{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":189567,"rows_kept":189567,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019703,137.87,80809.95,0.0,0.78124,3e-05,24.96729]
[1778832025230,137.87,80815.64,0.0,0.78138,3e-05,24.95959]
[1778832030265,137.87,80814.71,0.0,0.78136,3e-05,24.96085]
[1778832034295,137.87,80801.66,0.0,0.78104,3e-05,24.97528]
[1778832039331,137.87,80794.52,0.0,0.78086,3e-05,24.98493]
[1778832044366,137.87,80793.2,0.0,0.78083,3e-05,24.98671]
[1778832050020,48.13,80763.7625,0.0,0.97889,1e-05,4.28548]
[1778832055025,48.74,80753.705,0.0,0.97747,1e-05,4.52678]
[1778832060030,49.29,80746.0025,0.0,0.97617,1e-05,4.74538]
[1778832065035,49.79,80743.0025,0.0,0.97502,1e-05,4.93672]
[1778832070040,50.25,80737.1975,0.0,0.97391,1e-05,5.11846]
[1778832075045,50.66,80732.27,0.0,0.9729,1e-05,5.28356]
[1778832076046,50.73,80717.7075,0.0,0.97251,1e-05,5.34645]
[1778832081051,51.1,80713.915,0.0,0.9716,2e-05,5.49317]
[1778832086056,51.43,80721.235,0.0,0.97093,2e-05,5.60113]
[1778832090693,51.73,80727.71,0.0,0.97032,2e-05,5.69941]
[1778832094722,51.95,80719.5175,0.0,0.96967,2e-05,5.80025]
[1778832099757,52.2,80713.775,0.0,0.96898,2e-05,5.90984]
[1778832104792,52.42,80706.87,0.0,0.96832,2e-05,6.01353]
[1778832109828,52.63,80703.7875,0.0,0.96776,2e-05,6.0998]
[1778832112849,52.74,80699.8375,0.0,0.96742,2e-05,6.15316]
[1778832113856,52.78,80690.54,0.0,0.96718,2e-05,6.19016]
[1778832115870,52.85,80679.9,0.0,0.96683,2e-05,6.24381]
[1778832120905,53.01,80675.005,0.0,0.96633,2e-05,6.3196]
[1778832125940,53.16,80675.42,0.0,0.96597,2e-05,6.37616]
[1778832126947,53.19,80682.1425,0.0,0.96601,2e-05,6.37012]
[1778832127957,53.22,80691.425,0.0,0.9661,2e-05,6.35746]
[1778832132990,53.35,80693.0525,0.0,0.9658,2e-05,6.40339]
[1778832138027,53.46,80692.2875,0.0,0.96549,2e-05,6.45066]
[1778832140041,53.51,80679.4575,0.0,0.96516,2e-05,6.49998]
[1778832145076,53.61,80675.03,0.0,0.96483,2e-05,6.55081]
[1778832150111,53.7,80674.3975,0.0,0.96458,2e-05,6.58831]
[1778832155124,53.79,80675.1225,0.0,0.96439,2e-05,6.6165]
[1778832160129,53.86,80675.3,0.0,0.96421,2e-05,6.64534]
[1778832165134,53.93,80673.525,0.0,0.964,2e-05,6.67639]
[1778832168137,53.97,80664.0975,0.0,0.96374,2e-05,6.71521]
[1778832173142,54.02,80660.05,0.0,0.96352,2e-05,6.74816]
[1778832178147,54.08,80662.6925,0.0,0.96343,2e-05,6.7617]
[1778832183152,54.12,80675.4,0.0,0.96353,2e-05,6.74744]
[1778832188157,54.17,80672.1125,0.0,0.96337,2e-05,6.7725]
[1778832193163,54.21,80685.0025,0.0,0.96349,2e-05,6.75444]
[1778832194164,54.21,80695.425,0.0,0.96366,2e-05,6.73058]
[1778832195165,54.22,80704.47,0.0,0.96379,2e-05,6.71024]
[1778832200170,54.25,80705.355,0.0,0.96372,2e-05,6.72086]
[1778832205175,54.28,80703.5725,0.0,0.96362,2e-05,6.73703]
[1778832210180,54.31,80701.8925,0.0,0.96352,2e-05,6.75176]
[1778832215185,54.33,80697.84,0.0,0.9634,2e-05,6.76904]
[1778832220189,54.36,80692.8475,0.0,0.96326,2e-05,6.79015]
[1778832225194,54.38,80695.9725,0.0,0.96326,2e-05,6.78955]
[1778832228197,54.39,80705.815,0.0,0.96341,2e-05,6.76842]
[1778832233202,54.26,80706.0375,0.0,0.96373,2e-05,6.71974]
[1778832238207,54.16,80702.7075,0.0,0.96393,2e-05,6.68839]
[1778832242211,54.07,80713.675,0.0,0.96436,2e-05,6.62484]
[1778832245214,54.01,80701.295,0.0,0.9643,2e-05,6.63274]
[1778832250219,53.91,80697.7,0.0,0.96448,2e-05,6.6048]
[1778832255224,53.78,80699.1475,0.0,0.96482,2e-05,6.55263]
[1778832260883,53.66,80696.2675,0.0,0.96509,2e-05,6.51189]
[1778832266235,53.58,80699.84,0.0,0.96536,2e-05,6.47028]
[1778832271963,53.49,80697.7875,0.0,0.96555,2e-05,6.44032]
[1778832272971,53.48,80685.94,0.0,0.96539,2e-05,6.4646]
[1778832273978,53.46,80676.0175,0.0,0.96525,2e-05,6.48434]
[1778832279249,53.4,80678.95,0.0,0.96546,2e-05,6.45349]
[1778832285056,53.35,80683.035,0.0,0.96567,2e-05,6.42124]
[1778832290091,53.31,80681.54,0.0,0.96574,2e-05,6.41042]
[1778832295126,53.28,80681.2625,0.0,0.96581,2e-05,6.39909]
[1778832300162,53.25,80681.7225,0.0,0.96588,2e-05,6.38804]
[1778832305197,53.23,80683.83,0.0,0.96597,2e-05,6.37501]
[1778832310232,53.22,80686.5375,0.0,0.96605,2e-05,6.36244]
[1778832315267,53.2,80689.73,0.0,0.96613,2e-05,6.35025]
[1778832320292,53.19,80688.945,0.0,0.96614,2e-05,6.34839]
[1778832325297,53.19,80690.825,0.0,0.96619,2e-05,6.34082]
[1778832330302,53.18,80692.88,0.0,0.96624,2e-05,6.33354]
[1778832335307,53.18,80691.0525,0.0,0.96623,2e-05,6.33413]
[1778832338310,53.18,80702.5925,0.0,0.96643,2e-05,6.30506]
[1778832343315,53.18,80703.925,0.0,0.96644,2e-05,6.30262]
[1778832348320,53.18,80703.215,0.0,0.96643,2e-05,6.30471]
[1778832353325,53.18,80704.1625,0.0,0.96644,2e-05,6.30278]
[1778832356328,53.18,80713.385,0.0,0.96659,2e-05,6.28083]
[1778832361332,53.19,80713.605,0.0,0.96658,2e-05,6.28223]
[1778832366338,53.19,80718.2225,0.0,0.96664,2e-05,6.27294]
[1778832371343,53.2,80717.4175,0.0,0.96662,2e-05,6.27669]
[1778832375348,53.2,80727.0325,0.0,0.96677,2e-05,6.25439]
[1778832380353,53.21,80722.8975,0.0,0.96668,2e-05,6.26699]
[1778832385358,53.21,80728.7275,0.0,0.96677,2e-05,6.2538]
[1778832390363,53.22,80724.855,0.0,0.9667,2e-05,6.2647]
[1778832394367,53.22,80709.6725,0.0,0.96646,2e-05,6.29992]
[1778832399372,53.21,80700.7575,0.0,0.96633,2e-05,6.31938]
[1778832404377,53.2,80708.755,0.0,0.96649,2e-05,6.29608]
[1778832409383,53.19,80709.53,0.0,0.96651,2e-05,6.29236]
[1778832414388,53.19,80708.985,0.0,0.96651,2e-05,6.29221]
[1778832419393,53.19,80707.6275,0.0,0.9665,2e-05,6.29402]
[1778832424398,53.18,80705.5075,0.0,0.96647,2e-05,6.29763]
[1778832430078,53.18,80708.2125,0.0,0.96653,2e-05,6.28931]
[1778832435113,53.17,80698.9225,0.0,0.96639,2e-05,6.31004]
[1778832440149,53.16,80693.4875,0.0,0.96632,2e-05,6.32022]
[1778832445184,53.16,80694.4775,0.0,0.96636,2e-05,6.31482]
[1778832450223,53.15,80694.485,0.0,0.96637,2e-05,6.31228]
[1778832455258,53.14,80696.0275,0.0,0.96642,2e-05,6.30432]
[1778832460293,53.14,80698.7075,0.0,0.96647,2e-05,6.29653]
[1778832465328,53.14,80697.455,0.0,0.96646,2e-05,6.2985]
[1778832470363,53.13,80695.57,0.0,0.96644,2e-05,6.30108]
[1778832472377,53.13,80704.71,0.0,0.9666,2e-05,6.27786]
[1778832474391,53.13,80713.205,0.0,0.96674,2e-05,6.25697]
[1778832479426,53.13,80718.5625,0.0,0.96682,2e-05,6.24397]
[1778832484459,53.13,80719.515,0.0,0.96684,2e-05,6.24153]
[1778832489464,53.13,80717.35,0.0,0.96681,2e-05,6.24661]
[1778832494470,53.13,80724.54,0.0,0.96692,2e-05,6.22893]
[1778832499475,53.14,80731.58,0.0,0.96703,2e-05,6.21275]
[1778832504480,53.14,80734.675,0.0,0.96707,2e-05,6.20646]
[1778832506482,53.14,80722.07,0.0,0.96687,2e-05,6.23742]
[1778832511487,53.14,80720.695,0.0,0.96686,2e-05,6.23732]
[1778832517493,53.13,80720.45,0.0,0.96687,2e-05,6.23616]
[1778832522498,53.13,80720.965,0.0,0.96689,2e-05,6.2334]
[1778832527512,53.12,80709.52,0.0,0.96671,2e-05,6.25987]
[1778832528513,53.12,80695.0525,0.0,0.96648,2e-05,6.29456]
[1778832533518,53.17,80693.16,0.0,0.96633,2e-05,6.31813]
[1778832538523,53.22,80688.8825,0.0,0.96612,2e-05,6.3495]
[1778832543528,53.25,80687.025,0.0,0.96603,2e-05,6.36358]
[1778832548533,53.2,80682.645,0.0,0.96607,2e-05,6.35732]
[1778832553538,53.16,80680.2325,0.0,0.96612,2e-05,6.34861]
[1778832558543,53.13,80676.385,0.0,0.96614,2e-05,6.34545]
[1778832563548,53.1,80675.7725,0.0,0.9662,2e-05,6.33599]
[1778832568552,53.08,80675.0775,0.0,0.96625,2e-05,6.32846]
[1778832573557,53.06,80672.6475,0.0,0.96628,2e-05,6.32369]
[1778832576560,53.05,80682.815,0.0,0.96647,2e-05,6.29482]
[1778832581565,53.04,80688.1575,0.0,0.96658,2e-05,6.27797]
[1778832586570,53.03,80697.045,0.0,0.96674,2e-05,6.25432]
[1778832592212,53.03,80690.315,0.0,0.96664,2e-05,6.26886]
[1778832597247,53.02,80691.3575,0.0,0.96667,2e-05,6.26415]
[1778832602282,53.02,80694.0325,0.0,0.96673,2e-05,6.25606]
[1778832607317,53.02,80702.215,0.0,0.96686,2e-05,6.23535]
[1778832612352,53.02,80703.19,0.0,0.96688,2e-05,6.23254]
[1778832617387,53.01,80704.67,0.0,0.96691,2e-05,6.2282]
[1778832622422,53.01,80694.1325,0.0,0.96675,2e-05,6.25229]
[1778832627457,53.0,80697.4175,0.0,0.96682,2e-05,6.24182]
[1778832632492,53.0,80698.655,0.0,0.96686,2e-05,6.2345]
[1778832637528,52.99,80693.1525,0.0,0.96679,2e-05,6.24587]
[1778832642563,52.99,80691.18,0.0,0.96677,2e-05,6.24839]
[1778832647599,52.98,80686.385,0.0,0.96671,2e-05,6.25752]
[1778832651627,52.97,80679.0525,0.0,0.96661,2e-05,6.27298]
[1778832656642,52.96,80672.5,0.0,0.96653,2e-05,6.28473]
[1778832661647,52.95,80670.8025,0.0,0.96652,2e-05,6.28482]
[1778832663649,52.94,80659.9275,0.0,0.96636,2e-05,6.3099]
[1778832668654,52.93,80654.69,0.0,0.96631,2e-05,6.31725]
[1778832673659,52.91,80651.87,0.0,0.9663,2e-05,6.3185]
[1778832678664,52.9,80650.6675,0.0,0.96631,2e-05,6.31641]
[1778832683669,52.89,80649.815,0.0,0.96633,2e-05,6.31402]
[1778832688674,52.88,80649.775,0.0,0.96635,2e-05,6.31026]
[1778832693679,52.87,80646.535,0.0,0.96633,2e-05,6.3125]
[1778832698683,52.86,80652.285,0.0,0.96644,2e-05,6.29522]
[1778832703688,52.86,80651.3625,0.0,0.96644,2e-05,6.29575]
[1778832708694,52.85,80653.135,0.0,0.96648,2e-05,6.28985]
[1778832713699,52.85,80654.2175,0.0,0.96651,2e-05,6.28597]
[1778832718704,52.85,80655.07,0.0,0.96653,2e-05,6.28291]
[1778832723709,52.85,80659.4425,0.0,0.9666,2e-05,6.27152]
[1778832727713,52.85,80669.65,0.0,0.96677,2e-05,6.24686]
[1778832732718,52.85,80669.715,0.0,0.96676,2e-05,6.24844]
[1778832737723,52.86,80666.7125,0.0,0.9667,2e-05,6.25698]
[1778832742727,52.86,80656.2875,0.0,0.96653,2e-05,6.28291]
[1778832747732,52.85,80662.7525,0.0,0.96664,2e-05,6.26543]
[1778832752737,52.85,80666.98,0.0,0.96672,2e-05,6.25336]
[1778832757742,52.86,80666.5175,0.0,0.96671,2e-05,6.25505]
[1778832763405,52.86,80665.515,0.0,0.96669,2e-05,6.25786]
[1778832768440,52.86,80664.1,0.0,0.96667,2e-05,6.261]
[1778832771461,52.85,80653.1175,0.0,0.96649,2e-05,6.28708]
[1778832776762,52.85,80656.325,0.0,0.96656,2e-05,6.27714]
[1778832782539,52.84,80656.095,0.0,0.96657,2e-05,6.27607]
[1778832787574,52.84,80657.085,0.0,0.96659,2e-05,6.27255]
[1778832792609,52.84,80653.305,0.0,0.96654,2e-05,6.28066]
[1778832797656,52.83,80652.3975,0.0,0.96653,2e-05,6.28103]
[1778832802685,52.83,80655.165,0.0,0.96659,2e-05,6.27259]
[1778832807720,52.82,80656.9925,0.0,0.96663,2e-05,6.26669]
[1778832812755,52.82,80657.975,0.0,0.96666,2e-05,6.26086]
[1778832817790,52.82,80654.03,0.0,0.96661,2e-05,6.26936]
[1778832821809,52.82,80665.57,0.0,0.9668,2e-05,6.24049]
[1778832826814,52.82,80666.345,0.0,0.96681,2e-05,6.23919]
[1778832831819,52.82,80666.88,0.0,0.96681,2e-05,6.23856]
[1778832836824,52.82,80667.0875,0.0,0.96681,2e-05,6.23842]
[1778832841829,52.82,80669.6725,0.0,0.96685,2e-05,6.23243]
[1778832846834,52.83,80670.3375,0.0,0.96686,2e-05,6.23139]
[1778832848325,52.83,80670.1325,0.0,0.96686,2e-05,6.23203]
[1778832848630,52.83,80670.1325,0.0,0.96686,2e-05,6.23203]
[1778832848721,52.83,80670.1325,0.0,0.96685,2e-05,6.23217]
[1778832853841,52.83,80673.7275,0.0,0.96691,2e-05,6.22389]
[1778832858846,52.83,80674.35,0.0,0.96691,2e-05,6.22323]
[1778832859847,52.83,80680.4,0.0,0.96701,2e-05,6.20859]
[1778832864852,52.84,80680.1325,0.0,0.96699,2e-05,6.21132]
[1778832867855,52.84,80671.7425,0.0,0.96685,2e-05,6.23238]
[1778832872860,52.84,80671.805,0.0,0.96687,2e-05,6.22935]
[1778832877865,52.83,80671.345,0.0,0.96687,2e-05,6.23005]
[1778832882870,52.83,80674.3125,0.0,0.96692,2e-05,6.22245]
[1778832887875,52.83,80672.805,0.0,0.96689,2e-05,6.22594]
[1778832889877,52.83,80677.6625,0.0,0.96697,2e-05,6.21377]
[1778832890878,52.83,80690.2925,0.0,0.96718,2e-05,6.18302]
[1778832891879,52.84,80699.165,0.0,0.96732,2e-05,6.16199]
[1778832895883,52.85,80705.0275,0.0,0.96739,2e-05,6.15123]
[1778832897885,52.85,80710.085,0.0,0.96746,2e-05,6.14097]
[1778832902890,52.87,80715.01,0.0,0.9675,2e-05,6.13445]
[1778832905421,52.87,80714.485,0.0,0.96748,2e-05,6.13783]
[1778832905717,52.87,80714.485,0.0,0.96748,2e-05,6.13783]
[1778832905818,52.88,80714.485,0.0,0.96747,2e-05,6.13879]
[1778832910987,52.89,80713.6375,0.0,0.96743,2e-05,6.1452]
[1778832912989,52.89,80708.02,0.0,0.96733,2e-05,6.16021]
[1778832915992,52.89,80702.8825,0.0,0.96724,2e-05,6.17379]
[1778832916993,52.89,80697.7575,0.0,0.96716,2e-05,6.18648]
[1778832921998,52.89,80694.345,0.0,0.96711,2e-05,6.19446]
[1778832927004,52.89,80685.4475,0.0,0.96697,2e-05,6.21565]
[1778832927564,52.89,80685.4475,0.0,0.96697,2e-05,6.21474]
[1778832928572,52.88,80673.7275,0.0,0.96678,2e-05,6.243]
[1778832933606,52.87,80673.8725,0.0,0.96682,2e-05,6.23648]
[1778832937637,52.87,80666.2275,0.0,0.96672,2e-05,6.25234]
[1778832941517,52.86,80666.7375,0.0,0.96674,2e-05,6.24863]
[1778832941665,52.86,80666.7375,0.0,0.96674,2e-05,6.2479]
[1778832946700,52.85,80668.19,0.0,0.96679,2e-05,6.24107]
[1778832951735,52.82,80668.4525,0.0,0.96686,2e-05,6.22943]
[1778832956770,52.77,80668.765,0.0,0.967,2e-05,6.2085]
[1778832961805,52.72,80667.8375,0.0,0.96709,2e-05,6.19401]
[1778832965833,52.69,80661.9225,0.0,0.96707,2e-05,6.19664]
[1778832970868,52.66,80661.49,0.0,0.96715,2e-05,6.18476]
[1778832973889,52.64,80656.8075,0.0,0.96712,2e-05,6.18926]
[1778832978924,52.61,80656.985,0.0,0.96719,2e-05,6.17852]
[1778832982959,52.61,80653.995,0.0,0.96716,2e-05,6.18247]
[1778832983965,52.6,80644.2225,0.0,0.96701,2e-05,6.20444]
[1778832989000,52.57,80641.805,0.0,0.96704,2e-05,6.20026]
[1778832994035,52.55,80643.2175,0.0,0.96713,2e-05,6.18601]
[1778832999070,52.53,80639.2625,0.0,0.96711,2e-05,6.18876]
[1778833001084,52.53,80645.7575,0.0,0.96723,2e-05,6.17011]
[1778833003098,52.52,80638.5325,0.0,0.96713,2e-05,6.18533]
[1778833006119,52.51,80633.205,0.0,0.96707,2e-05,6.194]
[1778833008124,52.5,80638.87,0.0,0.96718,2e-05,6.17713]
[1778833013129,52.48,80637.26,0.0,0.9672,2e-05,6.1749]
[1778833018134,52.47,80632.1225,0.0,0.96715,2e-05,6.1815]
[1778833022138,52.45,80622.7625,0.0,0.96703,2e-05,6.19964]
[1778833024140,52.45,80631.805,0.0,0.9672,2e-05,6.17472]
[1778833029145,52.44,80633.0425,0.0,0.96725,2e-05,6.16702]
[1778833035153,52.42,80632.74,0.0,0.96727,2e-05,6.16313]
[1778833040158,52.42,80635.7325,0.0,0.96734,2e-05,6.15314]
[1778833045167,52.41,80627.6575,0.0,0.96722,2e-05,6.17088]
[1778833046168,52.41,80622.63,0.0,0.96714,2e-05,6.18258]
[1778833050173,52.4,80611.935,0.0,0.96699,2e-05,6.20568]
[1778833051174,52.4,80592.3375,0.0,0.96668,2e-05,6.25067]
[1778833052175,52.39,80581.2725,0.0,0.96651,2e-05,6.2763]
[1778833056179,52.37,80575.155,0.0,0.96646,2e-05,6.28291]
[1778833057180,52.36,80564.6875,0.0,0.9663,2e-05,6.30686]
[1778833058181,52.35,80553.3375,0.0,0.96613,2e-05,6.33275]
[1778833059182,52.34,80546.975,0.0,0.96604,2e-05,6.34584]
[1778833062185,52.32,80552.9875,0.0,0.9662,2e-05,6.32211]
[1778833063186,52.32,80548.265,0.0,0.96614,2e-05,6.3315]
[1778833068191,52.29,80544.36,0.0,0.96615,2e-05,6.32923]
[1778833073199,52.26,80548.25,0.0,0.96628,2e-05,6.30912]
[1778833074200,52.26,80552.995,0.0,0.96637,2e-05,6.29551]
[1778833077205,52.24,80558.8125,0.0,0.9665,2e-05,6.27677]
[1778833079208,52.24,80575.1225,0.0,0.96678,2e-05,6.23408]
[1778833083211,52.24,80581.8775,0.0,0.9669,2e-05,6.21575]
[1778833084212,52.24,80597.675,0.0,0.96716,2e-05,6.17643]
[1778833085213,52.24,80610.8675,0.0,0.96738,2e-05,6.14429]
[1778833090218,52.25,80612.0025,0.0,0.96737,2e-05,6.1454]
[1778833093222,52.26,80616.88,0.0,0.96744,2e-05,6.13549]
[1778833098231,52.27,80613.15,0.0,0.96735,2e-05,6.14837]
[1778833102808,52.27,80606.1,0.0,0.96723,2e-05,6.16738]
[1778833104828,52.27,80599.1225,0.0,0.96711,2e-05,6.18447]
[1778833109102,52.27,80595.1,0.0,0.96705,2e-05,6.19371]
[1778833109275,52.27,80595.1,0.0,0.96705,2e-05,6.19338]
[1778833110243,52.26,80593.3275,0.0,0.96703,2e-05,6.19749]
[1778833111871,52.26,80592.685,0.0,0.96703,2e-05,6.19562]
[1778833112878,52.26,80581.235,0.0,0.96685,2e-05,6.22336]
[1778833113886,52.26,80573.8725,0.0,0.96673,2e-05,6.24082]
[1778833118924,52.24,80569.495,0.0,0.96669,2e-05,6.24647]
[1778833123958,52.23,80564.74,0.0,0.96665,2e-05,6.25313]
[1778833124965,52.23,80563.515,0.0,0.96663,2e-05,6.25561]
[1778833125975,52.23,80573.9825,0.0,0.96681,2e-05,6.22871]
[1778833126981,52.23,80577.4,0.0,0.96687,2e-05,6.22025]
[1778833127988,52.23,80592.3925,0.0,0.96711,2e-05,6.1832]
[1778833128995,52.23,80604.8025,0.0,0.96732,2e-05,6.15276]
[1778833132016,52.24,80611.915,0.0,0.96742,2e-05,6.13742]
[1778833137052,52.25,80617.2425,0.0,0.96748,2e-05,6.12845]
[1778833140073,52.25,80623.335,0.0,0.96756,2e-05,6.11624]
[1778833145108,52.27,80623.8625,0.0,0.96754,2e-05,6.11951]
[1778833148129,52.27,80632.6325,0.0,0.96766,2e-05,6.10075]
[1778833149364,52.28,80633.1725,0.0,0.96767,2e-05,6.10047]
[1778833150143,52.28,80633.1725,0.0,0.96766,2e-05,6.10147]
[1778833152478,52.28,80634.2,0.0,0.96767,2e-05,6.10082]
[1778833157192,52.29,80631.7575,0.0,0.9676,2e-05,6.11032]
[1778833158199,52.29,80620.945,0.0,0.96743,2e-05,6.13711]
[1778833159206,52.29,80612.185,0.0,0.96728,2e-05,6.15892]
[1778833162227,52.29,80617.16,0.0,0.96736,2e-05,6.14673]
[1778833167262,52.29,80616.1025,0.0,0.96734,2e-05,6.14956]
[1778833168271,52.29,80611.21,0.0,0.96726,2e-05,6.16142]
[1778833173306,52.29,80609.2725,0.0,0.96725,2e-05,6.16259]
[1778833175320,52.29,80602.5475,0.0,0.96715,2e-05,6.17855]
[1778833180333,52.28,80598.0575,0.0,0.96709,2e-05,6.18762]
[1778833185339,52.28,80602.02,0.0,0.96716,2e-05,6.17579]
[1778833190344,52.27,80600.8225,0.0,0.96715,2e-05,6.17717]
[1778833195350,52.27,80600.485,0.0,0.96716,2e-05,6.17664]
[1778833200355,52.27,80602.5425,0.0,0.9672,2e-05,6.17042]
[1778833202357,52.26,80595.67,0.0,0.96709,2e-05,6.18696]
[1778833203358,52.26,80590.14,0.0,0.967,2e-05,6.20018]
[1778833208363,52.25,80590.2525,0.0,0.96702,2e-05,6.1967]
[1778833213368,52.25,80590.5325,0.0,0.96704,2e-05,6.19343]
[1778833217372,52.22,80595.275,0.0,0.96719,2e-05,6.17132]
[1778833222377,52.13,80596.225,0.0,0.96742,2e-05,6.13494]
[1778833224379,52.1,80603.6525,0.0,0.96763,2e-05,6.10323]
[1778833225317,52.1,80603.6525,0.0,0.96763,2e-05,6.10323]
[1778833225370,52.1,80603.6525,0.0,0.96763,2e-05,6.10323]
[1778833225380,52.09,80604.5975,0.0,0.96769,2e-05,6.09483]
[1778833230385,52.02,80609.3225,0.0,0.96794,2e-05,6.05632]
[1778833235390,51.95,80607.87,0.0,0.96809,2e-05,6.03144]
[1778833240395,51.89,80606.44,0.0,0.96821,2e-05,6.01339]
[1778833245400,51.85,80608.205,0.0,0.96835,2e-05,5.99153]
[1778833250408,51.81,80613.2825,0.0,0.96852,2e-05,5.96484]
[1778833254412,51.79,80618.0425,0.0,0.96865,2e-05,5.94477]
[1778833258416,51.77,80623.22,0.0,0.96878,2e-05,5.92525]
[1778833260418,51.77,80628.925,0.0,0.96888,2e-05,5.90892]
[1778833263421,51.76,80621.8625,0.0,0.96879,2e-05,5.92275]
[1778833265423,51.75,80614.045,0.0,0.96868,2e-05,5.9391]
[1778833266424,51.74,80608.025,0.0,0.9686,2e-05,5.95228]
[1778833267425,51.74,80596.15,0.0,0.96842,2e-05,5.97956]
[1778833273020,51.71,80597.82,0.0,0.96851,2e-05,5.96466]
[1778833278055,51.69,80598.6975,0.0,0.96857,2e-05,5.95552]
[1778833280799,51.69,80600.3525,0.0,0.96861,2e-05,5.94916]
[1778833281024,51.68,80600.3525,0.0,0.96862,2e-05,5.9481]
[1778833286111,51.67,80601.36,0.0,0.96867,2e-05,5.94094]
[1778833291146,51.66,80599.095,0.0,0.96867,2e-05,5.94015]
[1778833294167,51.66,80596.365,0.0,0.96864,2e-05,5.94438]
[1778833295174,51.65,80590.86,0.0,0.96856,2e-05,5.95701]
[1778833300210,51.64,80595.1675,0.0,0.96865,2e-05,5.94261]
[1778833305245,51.64,80598.7575,0.0,0.96872,2e-05,5.93144]
[1778833309273,51.63,80600.0775,0.0,0.96875,2e-05,5.92719]
[1778833310280,51.64,80611.5475,0.0,0.96893,2e-05,5.89929]
[1778833311287,51.64,80616.345,0.0,0.96901,2e-05,5.88785]
[1778833316322,51.64,80617.335,0.0,0.96901,2e-05,5.88698]
[1778833320350,51.64,80611.6025,0.0,0.96892,2e-05,5.90119]
[1778833322029,51.64,80607.58,0.0,0.96886,2e-05,5.91083]
[1778833322364,51.64,80607.58,0.0,0.96886,2e-05,5.91061]
[1778833326392,51.64,80611.3975,0.0,0.96892,2e-05,5.90109]
[1778833328406,51.64,80616.905,0.0,0.96901,2e-05,5.88813]
[1778833333441,51.64,80618.865,0.0,0.96903,2e-05,5.88467]
[1778833335456,51.64,80617.4775,0.0,0.96901,2e-05,5.88807]
[1778833336463,51.64,80609.0925,0.0,0.96887,2e-05,5.90831]
[1778833341498,51.64,80605.695,0.0,0.96883,2e-05,5.91524]
[1778833344507,51.64,80610.8875,0.0,0.96891,2e-05,5.90216]
[1778833349512,51.64,80610.705,0.0,0.96891,2e-05,5.90272]
[1778833350513,51.64,80594.385,0.0,0.96865,2e-05,5.94222]
[1778833355518,51.63,80588.2875,0.0,0.96859,2e-05,5.95163]
[1778833358610,51.62,80590.1025,0.0,0.96863,2e-05,5.945]
[1778833359522,51.62,80592.515,0.0,0.96867,2e-05,5.93851]
[1778833364527,51.62,80592.53,0.0,0.96869,2e-05,5.93617]
[1778833366529,51.61,80600.35,0.0,0.96882,2e-05,5.9164]
[1778833367678,51.61,80603.7775,0.0,0.96887,2e-05,5.90798]
[1778833373536,51.62,80609.1525,0.0,0.96895,2e-05,5.89522]
[1778833377540,51.62,80613.9175,0.0,0.96902,2e-05,5.88454]
[1778833378718,51.62,80615.1875,0.0,0.96904,2e-05,5.88181]
[1778833379542,51.62,80615.445,0.0,0.96904,2e-05,5.88155]
[1778833382544,51.62,80606.0875,0.0,0.96889,2e-05,5.90506]
[1778833387548,51.62,80602.0725,0.0,0.96883,2e-05,5.91419]
[1778833390814,51.62,80597.615,0.0,0.96876,2e-05,5.92418]
[1778833391554,51.62,80597.6325,0.0,0.96877,2e-05,5.9238]
[1778833393557,51.62,80604.69,0.0,0.96888,2e-05,5.90617]
[1778833398562,51.62,80604.4425,0.0,0.96888,2e-05,5.90655]
[1778833403567,51.61,80598.915,0.0,0.9688,2e-05,5.91944]
[1778833408572,51.61,80601.4075,0.0,0.96884,2e-05,5.91235]
[1778833409573,51.61,80606.94,0.0,0.96893,2e-05,5.89881]
[1778833410574,51.61,80612.1475,0.0,0.96901,2e-05,5.8863]
[1778833415579,51.62,80612.215,0.0,0.96902,2e-05,5.88538]
[1778833418639,51.62,80613.625,0.0,0.96903,2e-05,5.88273]
[1778833419583,51.62,80613.94,0.0,0.96904,2e-05,5.88221]
[1778833424588,51.62,80612.065,0.0,0.969,2e-05,5.88767]
[1778833426590,51.62,80622.895,0.0,0.96917,2e-05,5.8618]
[1778833431595,51.63,80626.69,0.0,0.96921,2e-05,5.85534]
[1778833435167,51.63,80620.7075,0.0,0.96911,2e-05,5.87138]
[1778833438188,51.64,80625.395,0.0,0.96918,2e-05,5.86079]
[1778833439195,51.64,80619.18,0.0,0.96908,2e-05,5.87587]
[1778833440202,51.63,80612.885,0.0,0.96898,2e-05,5.89117]
[1778833445243,51.63,80616.6725,0.0,0.96904,2e-05,5.8815]
[1778833450273,51.63,80617.695,0.0,0.96906,2e-05,5.87889]
[1778833455308,51.63,80614.1875,0.0,0.96901,2e-05,5.88698]
[1778833460343,51.63,80613.335,0.0,0.969,2e-05,5.88837]
[1778833465378,51.63,80614.4275,0.0,0.96902,2e-05,5.8851]
[1778833470417,51.63,80617.6925,0.0,0.96907,2e-05,5.87717]
[1778833475452,51.63,80617.9025,0.0,0.96908,2e-05,5.87457]
[1778833480487,51.63,80617.575,0.0,0.96908,2e-05,5.87546]
[1778833485522,51.63,80618.465,0.0,0.96909,2e-05,5.87327]
[1778833490557,51.65,80616.6975,0.0,0.96903,2e-05,5.88365]
[1778833491564,51.66,80599.7025,0.0,0.96873,2e-05,5.92908]
[1778833492571,51.65,80593.8275,0.0,0.96864,2e-05,5.9422]
[1778833497606,51.64,80594.17,0.0,0.96869,2e-05,5.93522]
[1778833502641,51.62,80593.705,0.0,0.96871,2e-05,5.93116]
[1778833503649,51.62,80599.55,0.0,0.96881,2e-05,5.91626]
[1778833504655,51.62,80604.87,0.0,0.9689,2e-05,5.90259]
[1778833506669,51.62,80597.6425,0.0,0.96879,2e-05,5.91897]
[1778833510678,51.61,80602.2425,0.0,0.96888,2e-05,5.90552]
[1778833515683,51.61,80605.7775,0.0,0.96895,2e-05,5.89506]
[1778833520689,51.6,80606.9725,0.0,0.96897,2e-05,5.89107]
[1778833525694,51.6,80610.6625,0.0,0.96904,2e-05,5.8816]
[1778833528697,51.6,80616.02,0.0,0.96912,2e-05,5.86866]
[1778833533702,51.6,80617.7825,0.0,0.96915,2e-05,5.86311]
[1778833538707,51.61,80619.24,0.0,0.96917,2e-05,5.86074]
[1778833543712,51.61,80620.31,0.0,0.96918,2e-05,5.85887]
[1778833548717,51.61,80623.4475,0.0,0.96922,2e-05,5.85228]
[1778833550719,51.61,80615.9275,0.0,0.9691,2e-05,5.87071]
[1778833555724,51.61,80616.02,0.0,0.96911,2e-05,5.87004]
[1778833557726,51.61,80621.075,0.0,0.96919,2e-05,5.85775]
[1778833562731,51.61,80622.4625,0.0,0.96921,2e-05,5.85496]
[1778833567736,51.61,80618.0975,0.0,0.96914,2e-05,5.86538]
[1778833572745,51.61,80601.3,0.0,0.96888,2e-05,5.90475]
[1778833575748,51.6,80606.8625,0.0,0.96898,2e-05,5.88907]
[1778833579046,51.6,80606.3925,0.0,0.96898,2e-05,5.8888]
[1778833579752,51.6,80607.02,0.0,0.969,2e-05,5.8868]
[1778833584757,51.59,80607.6975,0.0,0.96902,2e-05,5.88314]
[1778833587760,51.59,80612.285,0.0,0.9691,2e-05,5.87114]
[1778833589762,51.59,80603.4325,0.0,0.96896,2e-05,5.89203]
[1778833594766,51.58,80596.9575,0.0,0.96889,2e-05,5.90307]
[1778833596768,51.58,80591.435,0.0,0.96881,2e-05,5.91494]
[1778833599772,51.57,80585.01,0.0,0.96872,2e-05,5.92794]
[1778833604776,51.56,80582.2125,0.0,0.96871,2e-05,5.92929]
[1778833609781,51.54,80582.15,0.0,0.96874,2e-05,5.92493]
[1778833614786,51.53,80579.9325,0.0,0.96873,2e-05,5.92613]
[1778833620473,51.52,80581.165,0.0,0.96878,2e-05,5.91884]
[1778833624501,51.51,80576.4825,0.0,0.96872,2e-05,5.92759]
[1778833629536,51.51,80577.1125,0.0,0.96875,2e-05,5.92264]
[1778833632557,51.5,80585.595,0.0,0.9689,2e-05,5.90077]
[1778833637592,51.5,80583.235,0.0,0.96887,2e-05,5.90503]
[1778833642627,51.5,80582.32,0.0,0.96886,2e-05,5.90575]
[1778833647662,51.49,80584.5425,0.0,0.9689,2e-05,5.8992]
[1778833652697,51.49,80584.2425,0.0,0.96892,2e-05,5.89665]
[1778833657732,51.49,80584.895,0.0,0.96893,2e-05,5.89431]
[1778833663781,51.49,80585.1525,0.0,0.96894,2e-05,5.89278]
[1778833665789,51.48,80578.1875,0.0,0.96884,2e-05,5.9086]
[1778833666796,51.48,80564.565,0.0,0.96862,2e-05,5.94153]
[1778833671832,51.47,80564.055,0.0,0.96864,2e-05,5.93849]
[1778833675849,51.46,80559.3,0.0,0.96859,2e-05,5.94588]
[1778833676850,51.45,80549.725,0.0,0.96844,2e-05,5.96819]
[1778833679854,51.44,80543.11,0.0,0.96836,2e-05,5.98011]
[1778833680855,51.44,80538.265,0.0,0.9683,2e-05,5.99045]
[1778833681856,51.43,80532.69,0.0,0.96822,2e-05,6.00247]
[1778833682857,51.43,80527.4575,0.0,0.96814,2e-05,6.0135]
[1778833686861,51.41,80500.3,0.0,0.96775,2e-05,6.07305]
[1778833691866,51.37,80503.8925,0.0,0.96789,2e-05,6.05057]
[1778833696871,51.34,80502.3475,0.0,0.96794,2e-05,6.04295]
[1778833701877,51.31,80496.7425,0.0,0.96792,2e-05,6.04536]
[1778833702430,51.31,80496.7425,0.0,0.96792,2e-05,6.04536]
[1778833702490,51.31,80496.7425,0.0,0.96792,2e-05,6.04536]
[1778833702589,51.31,80496.7425,0.0,0.96794,2e-05,6.04304]
[1778833707883,51.28,80502.83,0.0,0.96811,2e-05,6.01671]
[1778833712888,51.26,80505.135,0.0,0.96822,2e-05,5.99982]
[1778833713889,51.25,80510.97,0.0,0.96832,2e-05,5.98388]
[1778833718894,51.24,80515.465,0.0,0.96843,2e-05,5.96727]
[1778833721897,51.23,80520.2975,0.0,0.96853,2e-05,5.9529]
[1778833722227,51.23,80520.2975,0.0,0.96853,2e-05,5.9529]
[1778833727903,51.22,80525.53,0.0,0.96863,2e-05,5.93627]
[1778833732908,51.22,80533.8475,0.0,0.96879,2e-05,5.91262]
[1778833734943,51.21,80536.865,0.0,0.96884,2e-05,5.90425]
[1778833735911,51.21,80536.28,0.0,0.96884,2e-05,5.90514]
[1778833740916,51.21,80541.4275,0.0,0.96894,2e-05,5.88964]
[1778833745921,51.2,80536.435,0.0,0.96887,2e-05,5.89974]
[1778833749925,51.19,80531.5275,0.0,0.96881,2e-05,5.90937]
[1778833752928,51.19,80523.605,0.0,0.9687,2e-05,5.92638]
[1778833757933,51.17,80523.1475,0.0,0.96872,2e-05,5.92209]
[1778833762938,51.15,80523.1825,0.0,0.96877,2e-05,5.91472]
[1778833767943,51.13,80519.4625,0.0,0.96876,2e-05,5.9163]
[1778833770946,51.12,80512.375,0.0,0.96867,2e-05,5.92928]
[1778833772948,51.11,80507.0325,0.0,0.96862,2e-05,5.93688]
[1778833773949,51.11,80502.3525,0.0,0.96855,2e-05,5.94657]
[1778833778954,51.08,80503.5725,0.0,0.96864,2e-05,5.93287]
[1778833779419,51.08,80503.5725,0.0,0.96864,2e-05,5.93287]
[1778833779955,51.07,80503.765,0.0,0.96866,2e-05,5.9302]
[1778833784960,51.05,80502.1075,0.0,0.9687,2e-05,5.92355]
[1778833790966,51.02,80498.8125,0.0,0.96872,2e-05,5.92046]
[1778833793693,51.01,80503.9025,0.0,0.96883,2e-05,5.90306]
[1778833798728,50.99,80508.855,0.0,0.96895,2e-05,5.88448]
[1778833803763,50.98,80514.2725,0.0,0.96907,2e-05,5.8665]
[1778833808801,50.97,80516.0,0.0,0.96912,2e-05,5.85961]
[1778833809808,50.96,80515.095,0.0,0.96912,2e-05,5.85872]
[1778833810986,50.96,80485.25,0.0,0.96864,2e-05,5.93137]
[1778833813836,50.95,80480.615,0.0,0.9686,2e-05,5.93751]
[1778833816558,50.94,80478.065,0.0,0.96858,2e-05,5.94036]
[1778833821892,50.91,80475.5325,0.0,0.9686,2e-05,5.93715]
[1778833826927,50.89,80469.6125,0.0,0.96855,2e-05,5.94436]
[1778833827934,50.89,80463.795,0.0,0.96847,2e-05,5.95731]
[1778833832970,50.87,80460.3,0.0,0.96847,2e-05,5.95572]
[1778833833976,50.86,80456.7875,0.0,0.96843,2e-05,5.96241]
[1778833834983,50.86,80442.0175,0.0,0.96819,2e-05,5.99763]
[1778833838014,50.84,80443.1025,0.0,0.96825,2e-05,5.98853]
[1778833839021,50.84,80434.8675,0.0,0.96813,2e-05,6.00729]
[1778833843969,50.82,80437.7525,0.0,0.96822,2e-05,5.99275]
[1778833844025,50.81,80437.515,0.0,0.96823,2e-05,5.99171]
[1778833849029,50.79,80437.0075,0.0,0.96827,2e-05,5.98555]
[1778833852031,50.78,80431.8,0.0,0.96821,2e-05,5.9947]
[1778833853033,50.78,80425.86,0.0,0.96812,2e-05,6.00809]
[1778833854034,50.77,80405.74,0.0,0.9678,2e-05,6.05684]
[1778833855035,50.77,80394.3025,0.0,0.96762,2e-05,6.08322]
[1778833860039,50.73,80400.0675,0.0,0.9678,2e-05,6.05564]
[1778833864044,50.71,80406.685,0.0,0.96796,2e-05,6.03119]
[1778833865604,50.71,80407.39,0.0,0.96798,2e-05,6.0278]
[1778833865689,50.71,80407.39,0.0,0.96798,2e-05,6.0278]
[1778833866046,50.71,80408.59,0.0,0.96801,2e-05,6.02325]
[1778833871051,50.69,80409.065,0.0,0.96806,2e-05,6.01537]
[1778833872052,50.69,80399.435,0.0,0.96791,2e-05,6.03831]
[1778833877057,50.67,80405.74,0.0,0.96806,2e-05,6.01518]
[1778833879059,50.66,80413.845,0.0,0.96821,2e-05,5.99286]
[1778833880060,50.66,80419.215,0.0,0.9683,2e-05,5.97878]
[1778833885065,50.66,80421.07,0.0,0.96835,2e-05,5.97221]
[1778833889070,50.65,80425.805,0.0,0.96843,2e-05,5.95914]
[1778833891071,50.66,80438.22,0.0,0.96865,2e-05,5.92588]
[1778833892072,50.66,80443.165,0.0,0.96873,2e-05,5.91401]
[1778833896077,50.66,80447.8025,0.0,0.96879,2e-05,5.90503]
[1778833897156,50.67,80448.02,0.0,0.96879,2e-05,5.90513]
[1778833903084,50.67,80433.94,0.0,0.96854,2e-05,5.94307]
[1778833904085,50.67,80428.085,0.0,0.96844,2e-05,5.95753]
[1778833907088,50.67,80432.83,0.0,0.96852,2e-05,5.94501]
[1778833909090,50.67,80437.3975,0.0,0.9686,2e-05,5.93359]
[1778833911092,50.67,80442.2925,0.0,0.96868,2e-05,5.92166]
[1778833913457,50.67,80445.54,0.0,0.96873,2e-05,5.91415]
[1778833914095,50.67,80445.9075,0.0,0.96873,2e-05,5.91355]
[1778833916097,50.68,80451.095,0.0,0.96881,2e-05,5.90144]
[1778833918099,50.68,80458.48,0.0,0.96893,2e-05,5.8841]
[1778833921102,50.68,80463.96,0.0,0.969,2e-05,5.87271]
[1778833923104,50.69,80459.0175,0.0,0.96891,2e-05,5.88638]
[1778833928109,50.69,80456.9375,0.0,0.96887,2e-05,5.89346]
[1778833931112,50.7,80464.5925,0.0,0.96898,2e-05,5.87574]
[1778833933114,50.7,80469.4,0.0,0.96905,2e-05,5.86527]
[1778833938119,50.71,80472.265,0.0,0.96908,2e-05,5.86166]
[1778833940121,50.71,80478.12,0.0,0.96916,2e-05,5.84872]
[1778833943128,50.72,80485.27,0.0,0.96926,2e-05,5.83368]
[1778833945130,50.73,80490.6175,0.0,0.96933,2e-05,5.82263]
[1778833950850,50.74,80496.8875,0.0,0.96939,2e-05,5.8137]
[1778833955884,50.76,80497.2475,0.0,0.96938,2e-05,5.81539]
[1778833957900,50.76,80504.8125,0.0,0.96949,2e-05,5.79902]
[1778833961928,50.77,80511.985,0.0,0.96957,2e-05,5.78599]
[1778833963942,50.78,80519.515,0.0,0.96967,2e-05,5.77039]
[1778833964950,50.79,80525.7825,0.0,0.96977,2e-05,5.75648]
[1778833968978,50.8,80521.125,0.0,0.96966,2e-05,5.77274]
[1778833970992,50.8,80515.19,0.0,0.96955,2e-05,5.7889]
[1778833971966,50.8,80515.19,0.0,0.96955,2e-05,5.7889]
[1778833977034,50.81,80511.6125,0.0,0.96948,2e-05,5.80085]
[1778833982070,50.81,80506.96,0.0,0.9694,2e-05,5.81334]
[1778833983076,50.81,80498.6825,0.0,0.96926,2e-05,5.83363]
[1778833988111,50.81,80495.005,0.0,0.96921,2e-05,5.84095]
[1778833989118,50.81,80487.7375,0.0,0.9691,2e-05,5.85833]
[1778833994153,50.8,80491.695,0.0,0.96918,2e-05,5.84621]
[1778833997174,50.8,80499.3875,0.0,0.96931,2e-05,5.82676]
[1778834001193,50.8,80487.5925,0.0,0.96912,2e-05,5.85544]
[1778834004326,50.79,80483.7625,0.0,0.96907,2e-05,5.86291]
[1778834008200,50.78,80477.55,0.0,0.96899,2e-05,5.87502]
[1778834013205,50.77,80481.2475,0.0,0.96909,2e-05,5.85972]
[1778834015207,50.77,80487.0675,0.0,0.96918,2e-05,5.84451]
[1778834016208,50.77,80492.5725,0.0,0.96928,2e-05,5.83073]
[1778834019211,50.77,80499.64,0.0,0.96939,2e-05,5.81341]
[1778834024215,50.77,80501.8675,0.0,0.96942,2e-05,5.80859]
[1778834029221,50.78,80503.585,0.0,0.96944,2e-05,5.80519]
[1778834033225,50.78,80508.7125,0.0,0.96952,2e-05,5.7936]
[1778834035227,50.78,80513.2825,0.0,0.96959,2e-05,5.78316]
[1778834037229,50.78,80519.495,0.0,0.96968,2e-05,5.76896]
[1778834039231,50.79,80524.245,0.0,0.96975,2e-05,5.75877]
[1778834041233,50.79,80530.98,0.0,0.96984,2e-05,5.74397]
[1778834044236,50.8,80535.685,0.0,0.9699,2e-05,5.73542]
[1778834045237,50.8,80551.255,0.0,0.97014,2e-05,5.6989]
[1778834046238,50.81,80557.2675,0.0,0.97022,2e-05,5.68595]
[1778834049241,50.82,80569.1975,0.0,0.97038,2e-05,5.66227]
[1778834054246,50.84,80566.41,0.0,0.97028,2e-05,5.67754]
[1778834058250,50.86,80560.12,0.0,0.97015,2e-05,5.69737]
[1778834060405,50.86,80558.2225,0.0,0.97011,2e-05,5.70345]
[1778834066259,50.87,80556.16,0.0,0.97006,2e-05,5.71112]
[1778834071263,50.87,80554.165,0.0,0.97004,2e-05,5.71457]
[1778834075267,50.87,80558.8475,0.0,0.97011,2e-05,5.70381]
[1778834080272,50.87,80561.4825,0.0,0.97014,2e-05,5.69855]
[1778834085277,50.88,80561.3525,0.0,0.97013,2e-05,5.69997]
[1778834090282,50.88,80564.8575,0.0,0.97018,2e-05,5.69209]
[1778834095287,50.88,80568.225,0.0,0.97023,2e-05,5.68448]
[1778834100292,50.88,80568.03,0.0,0.97023,2e-05,5.68569]
[1778834105298,50.88,80571.8,0.0,0.97028,2e-05,5.67726]
[1778834110304,50.89,80572.1875,0.0,0.97028,2e-05,5.67706]
[1778834116006,50.89,80573.8025,0.0,0.9703,2e-05,5.67397]
[1778834118018,50.89,80576.9275,0.0,0.97035,2e-05,5.66704]
[1778834119025,50.89,80583.6375,0.0,0.97045,2e-05,5.65119]
[1778834124061,50.9,80590.2375,0.0,0.97054,2e-05,5.6381]
[1778834125068,50.9,80599.9925,0.0,0.97068,2e-05,5.61553]
[1778834125944,50.9,80599.9925,0.0,0.97068,2e-05,5.61553]
[1778834126075,50.9,80599.9925,0.0,0.97068,2e-05,5.61645]
[1778834131112,50.91,80597.84,0.0,0.97063,2e-05,5.62268]
[1778834133112,50.91,80597.3925,0.0,0.97062,2e-05,5.62415]
[1778834138161,50.92,80598.15,0.0,0.97062,2e-05,5.62489]
[1778834143196,50.92,80598.2675,0.0,0.97061,2e-05,5.6262]
[1778834148231,50.93,80597.705,0.0,0.97059,2e-05,5.62878]
[1778834153267,50.89,80599.8225,0.0,0.97071,2e-05,5.60978]
[1778834154274,50.89,80600.6675,0.0,0.97073,2e-05,5.60805]
[1778834155281,50.89,80586.85,0.0,0.97051,2e-05,5.64094]
[1778834156288,50.89,80567.725,0.0,0.97021,2e-05,5.68694]
[1778834161323,50.88,80563.565,0.0,0.97016,2e-05,5.69444]
[1778834166358,50.88,80558.245,0.0,0.9701,2e-05,5.70482]
[1778834171368,50.87,80554.8575,0.0,0.97006,2e-05,5.70975]
[1778834171962,50.87,80554.8575,0.0,0.97006,2e-05,5.70975]
[1778834174320,50.86,80556.5225,0.0,0.9701,2e-05,5.70464]
[1778834174371,50.86,80557.9325,0.0,0.97012,2e-05,5.70077]
[1778834177374,50.86,80570.3375,0.0,0.97032,2e-05,5.67002]
[1778834182379,50.86,80574.1125,0.0,0.97037,2e-05,5.66202]
[1778834187384,50.87,80575.08,0.0,0.97038,2e-05,5.66086]
[1778834192389,50.87,80571.8875,0.0,0.97034,2e-05,5.66688]
[1778834197394,50.87,80572.295,0.0,0.97034,2e-05,5.66635]
[1778834201398,50.87,80582.925,0.0,0.97051,2e-05,5.6413]
[1778834202399,50.87,80588.195,0.0,0.97058,2e-05,5.6293]
[1778834207404,50.88,80592.265,0.0,0.97062,2e-05,5.62322]
[1778834212409,50.89,80598.255,0.0,0.97069,2e-05,5.61293]
[1778834215160,50.9,80602.375,0.0,0.97074,2e-05,5.60498]
[1778834215200,50.9,80602.375,0.0,0.97074,2e-05,5.60602]
[1778834218415,50.91,80610.225,0.0,0.97084,2e-05,5.59041]
[1778834220417,50.92,80615.6525,0.0,0.97091,2e-05,5.57985]
[1778834225422,50.93,80614.0125,0.0,0.97085,2e-05,5.589]
[1778834226423,50.93,80619.5225,0.0,0.97093,2e-05,5.57664]
[1778834227424,50.94,80624.1425,0.0,0.97099,2e-05,5.56659]
[1778834229394,50.94,80626.1475,0.0,0.97102,2e-05,5.56284]
[1778834234431,50.95,80626.625,0.0,0.97099,2e-05,5.56734]
[1778834239437,50.96,80629.92,0.0,0.97101,2e-05,5.56384]
[1778834240438,50.97,80620.9775,0.0,0.97087,2e-05,5.58572]
[1778834242440,50.94,80628.2,0.0,0.97104,2e-05,5.5595]
[1778834246444,50.9,80634.5175,0.0,0.97123,2e-05,5.52934]
[1778834252450,50.84,80637.3975,0.0,0.97144,2e-05,5.49548]
[1778834253451,50.81,80644.4775,0.0,0.97161,2e-05,5.4695]
[1778834258456,50.7,80640.265,0.0,0.9718,2e-05,5.43827]
[1778834260859,50.67,80639.07,0.0,0.97187,2e-05,5.42655]
[1778834260991,50.67,80639.07,0.0,0.97187,2e-05,5.42655]
[1778834261459,50.65,80639.59,0.0,0.97192,2e-05,5.41853]
[1778834266464,50.57,80643.8675,0.0,0.97217,2e-05,5.37871]
[1778834270468,50.52,80637.695,0.0,0.9722,2e-05,5.37328]
[1778834275473,50.46,80636.38,0.0,0.97232,1e-05,5.35483]
[1778834280478,50.41,80634.9575,0.0,0.9724,1e-05,5.34057]
[1778834285484,50.38,80637.3325,0.0,0.97253,1e-05,5.32034]
[1778834291237,50.34,80635.9075,0.0,0.97259,1e-05,5.30997]
[1778834296272,50.32,80637.685,0.0,0.97267,1e-05,5.297]
[1778834301307,50.3,80641.335,0.0,0.97277,1e-05,5.28189]
[1778834306342,50.29,80642.67,0.0,0.97282,1e-05,5.27379]
[1778834310370,50.28,80649.9275,0.0,0.97295,1e-05,5.25403]
[1778834312384,50.27,80645.5025,0.0,0.9729,1e-05,5.26094]
[1778834316414,50.27,80641.2275,0.0,0.97285,1e-05,5.268]
[1778834317422,50.26,80632.5275,0.0,0.97273,1e-05,5.2871]
[1778834318430,50.26,80625.1375,0.0,0.97263,1e-05,5.30322]
[1778834323465,50.25,80622.03,0.0,0.97262,1e-05,5.30485]
[1778834328505,50.23,80623.61,0.0,0.97267,1e-05,5.29643]
[1778834330424,50.23,80621.625,0.0,0.97265,1e-05,5.30013]
[1778834330501,50.23,80621.625,0.0,0.97265,1e-05,5.30013]
[1778834330519,50.23,80621.625,0.0,0.97265,1e-05,5.2992]
[1778834333531,50.24,80613.205,0.0,0.9725,1e-05,5.32384]
[1778834335533,50.27,80604.1375,0.0,0.97228,2e-05,5.35733]
[1778834340539,50.34,80605.0675,0.0,0.97214,2e-05,5.38074]
[1778834344543,50.39,80610.075,0.0,0.9721,2e-05,5.38672]
[1778834349548,50.44,80611.515,0.0,0.97201,2e-05,5.40253]
[1778834354551,50.44,80615.3675,0.0,0.97206,2e-05,5.39446]
[1778834359556,50.39,80616.7775,0.0,0.9722,2e-05,5.37193]
[1778834364561,50.35,80617.2925,0.0,0.9723,2e-05,5.35543]
[1778834369566,50.32,80616.6975,0.0,0.97237,2e-05,5.34421]
[1778834374574,50.38,80618.9275,0.0,0.97226,2e-05,5.36209]
[1778834379579,50.44,80616.285,0.0,0.97209,2e-05,5.38876]
[1778834384584,50.48,80617.7125,0.0,0.97201,2e-05,5.40198]
[1778834389589,50.52,80617.89,0.0,0.97193,2e-05,5.41503]
[1778834394594,50.54,80618.3775,0.0,0.97187,2e-05,5.42495]
[1778834399599,50.57,80618.325,0.0,0.97181,2e-05,5.43402]
[1778834402602,50.58,80623.02,0.0,0.97185,2e-05,5.4276]
[1778834408608,50.6,80624.3075,0.0,0.97182,2e-05,5.43315]
[1778834413613,50.62,80626.8475,0.0,0.97182,2e-05,5.43294]
[1778834418618,50.63,80626.7025,0.0,0.97179,2e-05,5.43781]
[1778834421621,50.64,80635.625,0.0,0.97191,2e-05,5.41954]
[1778834426626,50.65,80637.01,0.0,0.9719,2e-05,5.42109]
[1778834431631,50.66,80638.62,0.0,0.97191,2e-05,5.41915]
[1778834434634,50.67,80632.3025,0.0,0.9718,2e-05,5.43577]
[1778834437637,50.67,80627.26,0.0,0.97172,2e-05,5.44849]
[1778834437785,50.67,80627.26,0.0,0.97172,2e-05,5.44849]
[1778834438638,50.67,80624.885,0.0,0.97168,2e-05,5.45418]
[1778834443645,50.67,80623.6025,0.0,0.97167,2e-05,5.45715]
[1778834444646,50.67,80629.2725,0.0,0.97175,2e-05,5.44389]
[1778834445647,50.67,80636.01,0.0,0.97185,2e-05,5.42839]
[1778834447794,50.67,80635.8775,0.0,0.97184,2e-05,5.42956]
[1778834448343,50.67,80635.8775,0.0,0.97184,2e-05,5.4298]
[1778834452350,50.67,80632.0325,0.0,0.97178,2e-05,5.43942]
[1778834452445,50.67,80632.0325,0.0,0.97178,2e-05,5.43954]
[1778834458418,50.68,80634.105,0.0,0.97181,2e-05,5.43526]
[1778834463453,50.68,80638.725,0.0,0.97187,2e-05,5.42586]
[1778834464460,50.68,80645.0275,0.0,0.97196,2e-05,5.41162]
[1778834467481,50.69,80649.82,0.0,0.97202,2e-05,5.40223]
[1778834470502,50.69,80657.1225,0.0,0.97211,2e-05,5.38744]
[1778834475537,50.68,80664.22,0.0,0.97224,1e-05,5.36741]
[1778834480572,50.7,80665.9575,0.0,0.97223,1e-05,5.36879]
[1778834485607,50.71,80663.38,0.0,0.97217,1e-05,5.37926]
[1778834486304,50.71,80663.38,0.0,0.97217,1e-05,5.37926]
[1778834491649,50.72,80653.6525,0.0,0.97202,2e-05,5.40254]
[1778834496684,50.72,80651.4,0.0,0.97198,2e-05,5.4083]
[1778834501705,50.72,80646.4025,0.0,0.9719,2e-05,5.41994]
[1778834506747,50.72,80646.985,0.0,0.97192,2e-05,5.41792]
[1778834511752,50.71,80645.6925,0.0,0.9719,2e-05,5.42025]
[1778834516757,50.71,80648.4725,0.0,0.97195,2e-05,5.41311]
[1778834521768,50.71,80659.2275,0.0,0.97211,2e-05,5.38818]
[1778834522769,50.71,80664.2225,0.0,0.97218,1e-05,5.37698]
[1778834527775,50.72,80663.23,0.0,0.97215,1e-05,5.38143]
[1778834532786,50.73,80665.8,0.0,0.97218,1e-05,5.37733]
[1778834534788,50.73,80656.8525,0.0,0.97204,2e-05,5.39866]
[1778834539793,50.73,80659.595,0.0,0.97208,2e-05,5.39244]
[1778834544798,50.73,80659.76,0.0,0.97208,2e-05,5.39233]
[1778834551805,50.73,80659.685,0.0,0.97209,2e-05,5.39056]
[1778834556810,50.73,80659.23,0.0,0.97208,2e-05,5.3917]
[1778834561815,50.73,80655.6775,0.0,0.97203,2e-05,5.39949]
[1778834563817,50.73,80645.205,0.0,0.97188,2e-05,5.42348]
[1778834565819,50.72,80638.955,0.0,0.97179,2e-05,5.43682]
[1778834570824,50.71,80636.785,0.0,0.97178,2e-05,5.438]
[1778834574829,50.71,80657.6425,0.0,0.97211,2e-05,5.3871]
[1778834575830,50.71,80683.32,0.0,0.97249,1e-05,5.32815]
[1778834577832,50.71,80677.0125,0.0,0.97238,1e-05,5.34471]
[1778834578833,50.72,80670.1175,0.0,0.97228,1e-05,5.36127]
[1778834583838,50.72,80663.355,0.0,0.97217,1e-05,5.3786]
[1778834588843,50.72,80662.215,0.0,0.97215,1e-05,5.38157]
[1778834592847,50.72,80655.4,0.0,0.97205,2e-05,5.39719]
[1778834597855,50.72,80655.6025,0.0,0.97206,2e-05,5.39576]
[1778834602859,50.71,80655.2375,0.0,0.97206,2e-05,5.39544]
[1778834605862,50.71,80660.9625,0.0,0.97215,1e-05,5.38164]
[1778834607864,50.71,80666.3975,0.0,0.97222,1e-05,5.3693]
[1778834611868,50.72,80673.07,0.0,0.97233,1e-05,5.35277]
[1778834613870,50.72,80682.1475,0.0,0.97245,1e-05,5.33294]
[1778834619876,50.73,80683.0825,0.0,0.97244,1e-05,5.33483]
[1778834625595,50.74,80685.03,0.0,0.97245,1e-05,5.33371]
[1778834630630,50.75,80687.2425,0.0,0.97246,1e-05,5.33145]
[1778834631637,50.75,80693.0525,0.0,0.97255,1e-05,5.31867]
[1778834636672,50.76,80695.2075,0.0,0.97256,1e-05,5.31706]
[1778834639299,50.76,80691.0725,0.0,0.97249,1e-05,5.32759]
[1778834639419,50.76,80691.0725,0.0,0.97249,1e-05,5.32759]
[1778834639693,50.76,80691.0725,0.0,0.97249,1e-05,5.32804]
[1778834644728,50.77,80692.1025,0.0,0.97249,1e-05,5.32767]
[1778834649763,50.77,80688.4525,0.0,0.97243,1e-05,5.33722]
[1778834654799,50.77,80681.08,0.0,0.97232,1e-05,5.35463]
[1778834657819,50.77,80675.17,0.0,0.97224,1e-05,5.36741]
[1778834658826,50.77,80670.4975,0.0,0.97217,1e-05,5.37784]
[1778834663861,50.76,80671.0275,0.0,0.97219,1e-05,5.37441]
[1778834668896,50.76,80670.835,0.0,0.9722,1e-05,5.3729]
[1778834670270,50.76,80670.0475,0.0,0.97219,1e-05,5.37438]
[1778834670321,50.76,80670.0475,0.0,0.97219,1e-05,5.37438]
[1778834670910,50.75,80670.0475,0.0,0.97219,1e-05,5.374]
[1778834675932,50.75,80666.17,0.0,0.97216,1e-05,5.37899]
[1778834680937,50.74,80664.565,0.0,0.97215,1e-05,5.38064]
[1778834685942,50.74,80667.4825,0.0,0.9722,1e-05,5.37225]
[1778834690947,50.74,80669.1275,0.0,0.97223,1e-05,5.3676]
[1778834695952,50.74,80670.3125,0.0,0.97225,1e-05,5.36428]
[1778834700957,50.74,80673.1475,0.0,0.97229,1e-05,5.35746]
[1778834702960,50.73,80667.9675,0.0,0.97222,1e-05,5.36937]
[1778834704964,50.73,80662.12,0.0,0.97214,1e-05,5.38233]
[1778834709969,50.73,80658.4775,0.0,0.9721,2e-05,5.38858]
[1778834714974,50.72,80657.0725,0.0,0.97209,2e-05,5.38962]
[1778834719979,50.72,80657.055,0.0,0.9721,2e-05,5.38755]
[1778834724984,50.71,80657.04,0.0,0.97211,2e-05,5.38576]
[1778834729989,50.71,80657.825,0.0,0.97213,2e-05,5.38246]
[1778834734994,50.7,80658.115,0.0,0.97215,1e-05,5.37853]
[1778834739999,50.7,80657.075,0.0,0.97214,2e-05,5.38001]
[1778834742001,50.7,80651.99,0.0,0.97207,2e-05,5.39126]
[1778834744007,50.7,80646.5025,0.0,0.972,2e-05,5.40306]
[1778834748012,50.69,80634.13,0.0,0.97183,2e-05,5.42936]
[1778834749013,50.69,80628.7975,0.0,0.97175,2e-05,5.44082]
[1778834754018,50.67,80625.84,0.0,0.97174,2e-05,5.44216]
[1778834759023,50.66,80628.79,0.0,0.97182,2e-05,5.43078]
[1778834760952,50.66,80628.325,0.0,0.97181,2e-05,5.4311]
[1778834761025,50.66,80628.4775,0.0,0.97182,2e-05,5.42999]
[1778834766030,50.65,80625.385,0.0,0.9718,2e-05,5.43364]
[1778834771035,50.64,80624.0175,0.0,0.9718,2e-05,5.43322]
[1778834776039,50.63,80623.7825,0.0,0.97182,2e-05,5.43064]
[1778834780043,50.62,80615.1525,0.0,0.9717,2e-05,5.44854]
[1778834785719,50.61,80614.11,0.0,0.97171,2e-05,5.44631]
[1778834790756,50.6,80621.9225,0.0,0.97185,2e-05,5.42516]
[1778834795789,50.6,80625.185,0.0,0.97192,2e-05,5.41435]
[1778834800824,50.6,80622.925,0.0,0.97189,2e-05,5.41843]
[1778834805862,50.59,80623.425,0.0,0.9719,2e-05,5.4161]
[1778834810897,50.59,80621.61,0.0,0.97188,2e-05,5.41931]
[1778834815932,50.59,80622.4175,0.0,0.9719,2e-05,5.41635]
[1778834820967,50.58,80620.8675,0.0,0.97188,2e-05,5.41894]
[1778834823988,50.58,80613.3575,0.0,0.97178,2e-05,5.43549]
[1778834827009,50.58,80621.5125,0.0,0.97191,2e-05,5.41558]
[1778834832054,50.58,80622.6525,0.0,0.97193,2e-05,5.41231]
[1778834837089,50.58,80621.96,0.0,0.97192,2e-05,5.41338]
[1778834842104,50.58,80623.795,0.0,0.97195,2e-05,5.40872]
[1778834847109,50.57,80614.7775,0.0,0.97182,2e-05,5.4294]
[1778834851113,50.57,80623.58,0.0,0.97197,2e-05,5.40493]
[1778834856118,50.57,80627.09,0.0,0.97202,2e-05,5.39725]
[1778834861125,50.57,80626.74,0.0,0.97201,2e-05,5.39853]
[1778834866130,50.57,80629.2825,0.0,0.97205,2e-05,5.39308]
[1778834868132,50.57,80623.7625,0.0,0.97196,2e-05,5.40603]
[1778834873137,50.57,80622.7175,0.0,0.97195,2e-05,5.4077]
[1778834878142,50.57,80621.16,0.0,0.97193,2e-05,5.41061]
[1778834883147,50.57,80622.5425,0.0,0.97196,2e-05,5.40669]
[1778834888157,50.51,80625.28,0.0,0.97214,2e-05,5.37771]
[1778834893162,50.47,80626.8275,0.0,0.97226,2e-05,5.35798]
[1778834898167,50.49,80626.6925,0.0,0.97222,2e-05,5.3655]
[1778834903174,50.5,80627.995,0.0,0.9722,2e-05,5.36844]
[1778834908182,50.51,80628.9325,0.0,0.97218,2e-05,5.3713]
[1778834913187,50.53,80627.5875,0.0,0.97215,2e-05,5.37634]
[1778834915189,50.53,80620.9275,0.0,0.97204,2e-05,5.39315]
[1778834918192,50.53,80613.9175,0.0,0.97193,2e-05,5.41039]
[1778834923197,50.53,80611.805,0.0,0.9719,2e-05,5.41542]
[1778834928202,50.53,80610.8275,0.0,0.97188,2e-05,5.41742]
[1778834933207,50.53,80610.3425,0.0,0.97188,2e-05,5.41819]
[1778834938212,50.53,80610.1475,0.0,0.97188,2e-05,5.41831]
[1778834943217,50.51,80609.92,0.0,0.97192,2e-05,5.41105]
[1778834948871,50.51,80611.6375,0.0,0.97194,2e-05,5.40825]
[1778834953909,50.51,80616.14,0.0,0.972,2e-05,5.3989]
[1778834957936,50.52,80621.14,0.0,0.97207,2e-05,5.38871]
[1778834962971,50.52,80622.5225,0.0,0.97207,2e-05,5.38768]
[1778834968009,50.53,80624.53,0.0,0.97209,2e-05,5.38508]
[1778834973043,50.54,80626.7525,0.0,0.97212,2e-05,5.38008]
[1778834977071,50.54,80632.385,0.0,0.97219,2e-05,5.36896]
[1778834982106,50.55,80632.2325,0.0,0.97217,2e-05,5.37173]
[1778834987261,50.55,80634.2575,0.0,0.97219,2e-05,5.36926]
[1778834993183,50.56,80634.3425,0.0,0.97218,2e-05,5.3713]
[1778834996204,50.56,80626.75,0.0,0.97206,2e-05,5.38933]
[1778835001239,50.56,80623.7525,0.0,0.97202,2e-05,5.39599]
[1778835006274,50.56,80624.4675,0.0,0.97203,2e-05,5.39402]
[1778835008287,50.56,80619.34,0.0,0.97196,2e-05,5.40572]
[1778835013302,50.55,80617.7575,0.0,0.97194,2e-05,5.40818]
[1778835016305,50.55,80612.065,0.0,0.97186,2e-05,5.42043]
[1778835021313,50.54,80609.9325,0.0,0.97185,2e-05,5.42301]
[1778835026318,50.54,80612.74,0.0,0.9719,2e-05,5.41463]
[1778835031323,50.54,80612.0825,0.0,0.97191,2e-05,5.41274]
[1778835034327,50.53,80605.4925,0.0,0.97181,2e-05,5.42753]
[1778835035328,50.53,80592.1325,0.0,0.97161,2e-05,5.45834]
[1778835036329,50.53,80584.2375,0.0,0.9715,2e-05,5.47595]
[1778835041334,50.51,80582.3125,0.0,0.97151,2e-05,5.4749]
[1778835046342,50.5,80581.7825,0.0,0.97153,2e-05,5.47134]
[1778835051347,50.49,80579.935,0.0,0.97153,2e-05,5.47122]
[1778835056352,50.48,80578.3575,0.0,0.97153,2e-05,5.47109]
[1778835058247,50.48,80577.9,0.0,0.97153,2e-05,5.47142]
[1778835058304,50.48,80577.9,0.0,0.97153,2e-05,5.47142]
[1778835058354,50.47,80577.6875,0.0,0.97153,2e-05,5.47119]
[1778835063365,50.47,80579.655,0.0,0.97158,2e-05,5.46354]
[1778835068370,50.46,80575.175,0.0,0.97152,2e-05,5.47167]
[1778835073375,50.45,80571.1275,0.0,0.97148,2e-05,5.47787]
[1778835078379,50.44,80567.44,0.0,0.97145,2e-05,5.48294]
[1778835079380,50.44,80559.8375,0.0,0.97134,2e-05,5.50017]
[1778835084385,50.43,80558.4675,0.0,0.97135,2e-05,5.49889]
[1778835089390,50.42,80560.0425,0.0,0.97139,2e-05,5.49139]
[1778835094395,50.41,80559.7575,0.0,0.97142,2e-05,5.48674]
[1778835099400,50.4,80560.505,0.0,0.97145,2e-05,5.48243]
[1778835104405,50.4,80560.99,0.0,0.97147,2e-05,5.47913]
[1778835109410,50.39,80558.01,0.0,0.97143,2e-05,5.48434]
[1778835115416,50.39,80562.76,0.0,0.97152,2e-05,5.47103]
[1778835121090,50.38,80563.3925,0.0,0.97154,2e-05,5.46857]
[1778835126125,50.38,80564.7,0.0,0.97156,2e-05,5.46442]
[1778835127132,50.38,80556.1425,0.0,0.97143,2e-05,5.48426]
[1778835128139,50.38,80550.2325,0.0,0.97135,2e-05,5.49768]
[1778835133174,50.37,80544.86,0.0,0.97129,2e-05,5.50686]
[1778835138210,50.36,80544.9,0.0,0.97131,2e-05,5.50335]
[1778835143245,50.35,80546.1425,0.0,0.97135,2e-05,5.49782]
[1778835148280,50.35,80546.33,0.0,0.97136,2e-05,5.4953]
[1778835153315,50.34,80546.455,0.0,0.97138,2e-05,5.49101]
[1778835158350,50.34,80542.095,0.0,0.97133,2e-05,5.49918]
[1778835163385,50.33,80541.935,0.0,0.97134,2e-05,5.49741]
[1778835168420,50.33,80542.9825,0.0,0.97137,2e-05,5.49338]
[1778835171442,50.33,80547.6975,0.0,0.97144,2e-05,5.48169]
[1778835176476,50.33,80550.7525,0.0,0.97149,2e-05,5.47424]
[1778835181481,50.33,80551.475,0.0,0.9715,2e-05,5.47246]
[1778835185485,50.33,80556.575,0.0,0.97158,2e-05,5.46046]
[1778835190490,50.33,80560.04,0.0,0.97163,2e-05,5.45327]
[1778835195494,50.33,80560.655,0.0,0.97163,2e-05,5.45301]
[1778835200499,50.33,80559.57,0.0,0.97161,2e-05,5.45641]
[1778835204503,50.34,80564.37,0.0,0.97168,2e-05,5.44559]
[1778835209512,50.34,80568.075,0.0,0.97172,2e-05,5.43841]
[1778835211514,50.34,80561.6375,0.0,0.97163,2e-05,5.45197]
[1778835216519,50.34,80563.4925,0.0,0.97166,2e-05,5.44788]
[1778835221524,50.34,80563.7975,0.0,0.97166,2e-05,5.44765]
[1778835226529,50.34,80563.8975,0.0,0.97166,2e-05,5.44767]
[1778835231534,50.34,80565.475,0.0,0.97168,2e-05,5.44411]
[1778835236539,50.35,80566.5975,0.0,0.9717,2e-05,5.44176]
[1778835241544,50.35,80568.105,0.0,0.97172,2e-05,5.43848]
[1778835246549,50.35,80568.955,0.0,0.97173,2e-05,5.43698]
[1778835249553,50.35,80573.575,0.0,0.9718,2e-05,5.42657]
[1778835252556,50.35,80588.9325,0.0,0.97202,2e-05,5.39196]
[1778835253557,50.36,80593.465,0.0,0.97208,2e-05,5.38216]
[1778835258562,50.37,80593.4225,0.0,0.97205,2e-05,5.38656]
[1778835263567,50.38,80594.4375,0.0,0.97205,2e-05,5.38755]
[1778835266061,50.38,80594.9425,0.0,0.97205,2e-05,5.3876]
[1778835266570,50.38,80597.8325,0.0,0.97209,2e-05,5.38145]
[1778835271575,50.39,80600.0575,0.0,0.97211,2e-05,5.37727]
[1778835276580,50.4,80600.35,0.0,0.9721,2e-05,5.37955]
[1778835281586,50.4,80600.605,0.0,0.97209,2e-05,5.38136]
[1778835287276,50.41,80594.35,0.0,0.97198,2e-05,5.39791]
[1778835289290,50.41,80601.2025,0.0,0.97208,2e-05,5.38243]
[1778835293318,50.41,80596.31,0.0,0.972,2e-05,5.39475]
[1778835298355,50.41,80597.2625,0.0,0.97201,2e-05,5.39317]
[1778835303390,50.41,80589.0025,0.0,0.97189,2e-05,5.41244]
[1778835305404,50.41,80584.065,0.0,0.97182,2e-05,5.42334]
[1778835308425,50.41,80578.5275,0.0,0.97174,2e-05,5.43486]
[1778835313460,50.4,80575.3475,0.0,0.97172,2e-05,5.43924]
[1778835318495,50.39,80574.15,0.0,0.97171,2e-05,5.43936]
[1778835323530,50.39,80573.12,0.0,0.97171,2e-05,5.43927]
[1778835328565,50.38,80572.4075,0.0,0.97172,2e-05,5.43857]
[1778835333600,50.37,80570.355,0.0,0.97171,2e-05,5.43897]
[1778835338635,50.37,80569.8475,0.0,0.97172,2e-05,5.43816]
[1778835343650,50.36,80568.145,0.0,0.9717,2e-05,5.44026]
[1778835348655,50.36,80571.355,0.0,0.97176,2e-05,5.43103]
[1778835349656,50.36,80578.1975,0.0,0.97187,2e-05,5.41482]
[1778835354661,50.36,80579.865,0.0,0.97189,2e-05,5.41145]
[1778835359666,50.36,80575.55,0.0,0.97182,2e-05,5.42194]
[1778835364671,50.36,80573.81,0.0,0.9718,2e-05,5.42552]
[1778835369679,50.36,80584.0375,0.0,0.97195,2e-05,5.40133]
[1778835370683,50.36,80590.2675,0.0,0.97204,2e-05,5.38707]
[1778835375688,50.37,80593.255,0.0,0.97207,2e-05,5.38263]
[1778835377690,50.37,80598.6675,0.0,0.97215,2e-05,5.3711]
[1778835381695,50.38,80604.655,0.0,0.97222,2e-05,5.35965]
[1778835385699,50.39,80609.5525,0.0,0.97227,2e-05,5.35146]
[1778835390704,50.4,80609.745,0.0,0.97225,2e-05,5.35469]
[1778835395709,50.41,80612.22,0.0,0.97228,2e-05,5.35022]
[1778835400714,50.41,80611.4125,0.0,0.97225,2e-05,5.35507]
[1778835405721,50.42,80610.205,0.0,0.97222,2e-05,5.35972]
[1778835408724,50.42,80616.77,0.0,0.97231,2e-05,5.34577]
[1778835409725,50.42,80626.9425,0.0,0.97246,1e-05,5.32286]
[1778835414730,50.44,80629.7575,0.0,0.97247,1e-05,5.32116]
[1778835419735,50.45,80628.0275,0.0,0.97242,1e-05,5.32896]
[1778835424740,50.46,80628.95,0.0,0.97241,1e-05,5.32989]
[1778835429746,50.46,80628.45,0.0,0.97239,1e-05,5.33353]
[1778835434751,50.47,80622.005,0.0,0.97228,2e-05,5.35032]
[1778835438755,50.47,80630.39,0.0,0.9724,1e-05,5.33164]
[1778835444761,50.47,80626.5075,0.0,0.97233,2e-05,5.34275]
[1778835450421,50.48,80626.1175,0.0,0.97232,2e-05,5.34466]
[1778835455456,50.48,80628.83,0.0,0.97236,1e-05,5.3372]
[1778835460492,50.48,80632.7425,0.0,0.97241,1e-05,5.32973]
[1778835465527,50.49,80628.6275,0.0,0.97234,1e-05,5.34031]
[1778835470562,50.49,80631.5075,0.0,0.97238,1e-05,5.33446]
[1778835475597,50.49,80634.56,0.0,0.97242,1e-05,5.32863]
[1778835480632,50.5,80636.24,0.0,0.97244,1e-05,5.32597]
[1778835485801,50.5,80637.0475,0.0,0.97244,1e-05,5.3255]
[1778835489695,50.5,80631.955,0.0,0.97236,1e-05,5.33782]
[1778835492717,50.5,80625.4175,0.0,0.97227,2e-05,5.35258]
[1778835497752,50.5,80622.695,0.0,0.97223,2e-05,5.35765]
[1778835502794,50.49,80623.7525,0.0,0.97226,2e-05,5.35415]
[1778835507822,50.49,80624.7125,0.0,0.97228,2e-05,5.35118]
[1778835512829,50.49,80623.7725,0.0,0.97228,2e-05,5.35054]
[1778835517834,50.49,80624.9925,0.0,0.9723,2e-05,5.3473]
[1778835521838,50.49,80618.35,0.0,0.9722,2e-05,5.36237]
[1778835527844,50.48,80616.325,0.0,0.97218,2e-05,5.36525]
[1778835532849,50.48,80615.2025,0.0,0.97217,2e-05,5.3664]
[1778835537854,50.47,80610.7075,0.0,0.97212,2e-05,5.37511]
[1778835542859,50.47,80609.9,0.0,0.97212,2e-05,5.37514]
[1778835544861,50.47,80601.565,0.0,0.972,2e-05,5.39364]
[1778835549866,50.46,80601.0275,0.0,0.97201,2e-05,5.39185]
[1778835554871,50.45,80600.875,0.0,0.97202,2e-05,5.38963]
[1778835557874,50.45,80605.8875,0.0,0.97211,2e-05,5.37674]
[1778835562879,50.44,80603.63,0.0,0.97208,2e-05,5.38076]
[1778835567884,50.44,80602.435,0.0,0.97207,2e-05,5.38219]
[1778835572889,50.44,80600.985,0.0,0.97207,2e-05,5.38215]
[1778835576893,50.44,80607.6975,0.0,0.97217,2e-05,5.36591]
[1778835581898,50.44,80606.35,0.0,0.97215,2e-05,5.36925]
[1778835586902,50.44,80606.17,0.0,0.97215,2e-05,5.3697]
[1778835591909,50.44,80604.8975,0.0,0.97213,2e-05,5.37253]
[1778835596914,50.44,80604.595,0.0,0.97213,2e-05,5.373]
[1778835601918,50.44,80610.365,0.0,0.97221,2e-05,5.35938]
[1778835606923,50.44,80611.39,0.0,0.97222,2e-05,5.35751]
[1778835611930,50.44,80611.0575,0.0,0.97221,2e-05,5.35954]
[1778835613566,50.44,80609.5275,0.0,0.97219,2e-05,5.36323]
[1778835619938,50.3,80610.2575,0.0,0.97252,1e-05,5.30999]
[1778835623395,50.24,80612.07,0.0,0.97269,1e-05,5.28258]
[1778835623561,50.24,80612.07,0.0,0.97269,1e-05,5.28258]
[1778835623942,50.22,80611.605,0.0,0.97273,1e-05,5.27625]
[1778835624340,50.22,80611.605,0.0,0.97273,1e-05,5.27625]
[1778835624560,50.22,80611.605,0.0,0.97273,1e-05,5.27625]
[1778835630681,50.1,80614.485,0.0,0.97307,1e-05,5.22199]
[1778835632695,50.06,80608.475,0.0,0.97307,1e-05,5.221]
[1778835634314,50.05,80604.7475,0.0,0.97305,1e-05,5.22335]
[1778835634376,50.05,80604.7475,0.0,0.97305,1e-05,5.22335]
[1778835634559,50.05,80604.7475,0.0,0.97305,1e-05,5.22335]
[1778835634709,50.03,80604.7475,0.0,0.97309,1e-05,5.21713]
[1778835639744,49.98,80602.41,0.0,0.97317,1e-05,5.20341]
[1778835644779,49.97,80600.6125,0.0,0.97317,1e-05,5.20466]
[1778835649814,49.96,80599.885,0.0,0.97317,1e-05,5.20344]
[1778835654855,49.96,80598.775,0.0,0.97317,1e-05,5.20312]
[1778835656865,49.95,80597.99,0.0,0.97317,1e-05,5.20372]
[1778835657872,49.95,80582.3925,0.0,0.97294,1e-05,5.23953]
[1778835661900,49.94,80586.9225,0.0,0.97303,1e-05,5.22643]
[1778835663106,49.94,80587.1375,0.0,0.97303,1e-05,5.22531]
[1778835663189,49.94,80587.1375,0.0,0.97303,1e-05,5.22531]
[1778835663312,49.94,80587.1375,0.0,0.97303,1e-05,5.22531]
[1778835663915,49.94,80587.1375,0.0,0.97304,1e-05,5.2247]
[1778835666936,49.94,80593.09,0.0,0.97314,1e-05,5.20902]
[1778835671971,49.93,80597.4525,0.0,0.97322,1e-05,5.196]
[1778835672473,49.93,80597.4525,0.0,0.97322,1e-05,5.196]
[1778835672553,49.93,80597.4525,0.0,0.97322,1e-05,5.196]
[1778835672559,49.93,80597.4525,0.0,0.97322,1e-05,5.196]
[1778835672978,49.93,80597.4525,0.0,0.97322,1e-05,5.19544]
[1778835677997,49.92,80599.7425,0.0,0.97327,1e-05,5.18735]
[1778835680552,49.92,80600.2325,0.0,0.97329,1e-05,5.18511]
[1778835680559,49.92,80600.2325,0.0,0.97329,1e-05,5.18511]
[1778835680616,49.92,80600.2325,0.0,0.97329,1e-05,5.18511]
[1778835680809,49.92,80600.2325,0.0,0.97329,1e-05,5.18511]
[1778835680909,49.92,80600.2325,0.0,0.97329,1e-05,5.18457]
[1778835686006,49.91,80601.2375,0.0,0.97332,1e-05,5.17955]
[1778835691013,49.9,80604.79,0.0,0.9734,1e-05,5.16657]
[1778835691652,49.9,80604.79,0.0,0.9734,1e-05,5.16657]
[1778835691792,49.9,80604.79,0.0,0.9734,1e-05,5.16657]
[1778835691810,49.9,80604.79,0.0,0.9734,1e-05,5.16657]
[1778835691893,49.89,80604.79,0.0,0.97343,1e-05,5.16158]
[1778835697019,49.88,80606.18,0.0,0.97347,1e-05,5.1559]
[1778835702024,49.88,80605.215,0.0,0.97347,1e-05,5.15567]
[1778835702592,49.88,80605.215,0.0,0.97347,1e-05,5.15567]
[1778835702653,49.88,80605.215,0.0,0.97347,1e-05,5.15567]
[1778835702809,49.88,80605.215,0.0,0.97347,1e-05,5.15567]
[1778835702829,49.87,80605.215,0.0,0.97347,1e-05,5.15519]
[1778835708030,49.87,80606.2275,0.0,0.9735,1e-05,5.15039]
[1778835709040,49.87,80608.325,0.0,0.97353,1e-05,5.14506]
[1778835709060,49.87,80608.325,0.0,0.97353,1e-05,5.14506]
[1778835709098,49.87,80608.325,0.0,0.97353,1e-05,5.14506]
[1778835709310,49.87,80608.325,0.0,0.97353,1e-05,5.14506]
[1778835710032,49.87,80608.4375,0.0,0.97354,1e-05,5.14433]
[1778835715036,49.86,80611.7925,0.0,0.9736,1e-05,5.13427]
[1778835720042,49.84,80612.6775,0.0,0.97365,1e-05,5.12605]
[1778835720937,49.84,80612.6775,0.0,0.97365,1e-05,5.12605]
[1778835721008,49.84,80612.6775,0.0,0.97365,1e-05,5.12605]
[1778835721038,49.84,80612.6775,0.0,0.97365,1e-05,5.12562]
[1778835721059,49.84,80612.6775,0.0,0.97365,1e-05,5.12562]
[1778835727051,49.82,80614.7325,0.0,0.97372,1e-05,5.11457]
[1778835728052,49.82,80609.4825,0.0,0.97365,1e-05,5.12626]
[1778835730733,49.82,80607.2625,0.0,0.97362,1e-05,5.13051]
[1778835730813,49.82,80607.2625,0.0,0.97362,1e-05,5.13051]
[1778835730909,49.82,80607.2625,0.0,0.97362,1e-05,5.13051]
[1778835731058,49.82,80607.2625,0.0,0.97362,1e-05,5.13051]
[1778835731006,49.82,80607.2625,0.0,0.97362,1e-05,5.13007]
[1778835733057,49.82,80598.735,0.0,0.97351,1e-05,5.1489]
[1778835736060,49.81,80592.8525,0.0,0.97343,1e-05,5.16111]
[1778835736109,49.81,80592.8525,0.0,0.97343,1e-05,5.16111]
[1778835736175,49.81,80592.8525,0.0,0.97343,1e-05,5.16111]
[1778835736309,49.81,80592.8525,0.0,0.97343,1e-05,5.16111]
[1778835737061,49.81,80591.545,0.0,0.97341,1e-05,5.16366]
[1778835739063,49.81,80585.5425,0.0,0.97333,1e-05,5.17688]
[1778835743150,49.81,80582.8225,0.0,0.9733,1e-05,5.1817]
[1778835743205,49.81,80582.8225,0.0,0.9733,1e-05,5.1817]
[1778835743314,49.81,80582.8225,0.0,0.9733,1e-05,5.1817]
[1778835744068,49.81,80582.7775,0.0,0.9733,1e-05,5.18142]
[1778835749073,49.8,80580.8175,0.0,0.97328,1e-05,5.18406]
[1778835752250,49.8,80581.425,0.0,0.97331,1e-05,5.1794]
[1778835752253,49.8,80581.425,0.0,0.97331,1e-05,5.1794]
[1778835752309,49.8,80581.425,0.0,0.97331,1e-05,5.1794]
[1778835753077,49.8,80581.0175,0.0,0.9733,1e-05,5.17997]
[1778835756080,49.79,80573.51,0.0,0.9732,1e-05,5.1963]
[1778835758082,49.79,80568.7675,0.0,0.97314,1e-05,5.20655]
[1778835759083,49.79,80559.8575,0.0,0.973,1e-05,5.22704]
[1778835764087,49.78,80556.8375,0.0,0.97297,1e-05,5.23188]
[1778835764679,49.78,80556.8375,0.0,0.97297,1e-05,5.23188]
[1778835764808,49.78,80556.8375,0.0,0.97297,1e-05,5.23188]
[1778835764848,49.78,80556.8375,0.0,0.97297,1e-05,5.23188]
[1778835765063,49.78,80556.8375,0.0,0.97297,1e-05,5.23188]
[1778835765088,49.78,80557.3,0.0,0.97298,1e-05,5.23033]
[1778835770093,49.78,80558.2075,0.0,0.97301,1e-05,5.22618]
[1778835773096,49.77,80543.1225,0.0,0.97279,2e-05,5.26032]
[1778835775449,49.77,80539.06,0.0,0.97274,2e-05,5.26885]
[1778835775565,49.77,80539.06,0.0,0.97274,2e-05,5.26885]
[1778835781104,49.76,80542.795,0.0,0.97281,2e-05,5.25715]
[1778835785766,49.76,80537.7075,0.0,0.97275,2e-05,5.26696]
[1778835788177,49.76,80539.3675,0.0,0.97278,2e-05,5.26215]
[1778835788252,49.76,80539.3675,0.0,0.97278,2e-05,5.26215]
[1778835788311,49.76,80539.3675,0.0,0.97278,2e-05,5.26215]
[1778835788787,49.75,80539.3675,0.0,0.97278,2e-05,5.26171]
[1778835793822,49.75,80541.1325,0.0,0.97282,2e-05,5.25537]
[1778835798857,49.74,80539.845,0.0,0.97282,2e-05,5.25627]
[1778835799218,49.74,80539.845,0.0,0.97282,2e-05,5.25627]
[1778835799288,49.74,80539.845,0.0,0.97282,2e-05,5.25627]
[1778835799315,49.74,80539.845,0.0,0.97282,2e-05,5.25627]
[1778835799864,49.74,80539.845,0.0,0.97282,2e-05,5.25586]
[1778835800871,49.74,80547.085,0.0,0.97293,1e-05,5.2384]
[1778835805907,49.74,80548.725,0.0,0.97297,1e-05,5.23257]
[1778835806915,49.73,80554.665,0.0,0.97306,1e-05,5.21828]
[1778835807450,49.73,80554.665,0.0,0.97306,1e-05,5.21828]
[1778835807514,49.73,80554.665,0.0,0.97306,1e-05,5.21828]
[1778835807562,49.73,80554.665,0.0,0.97306,1e-05,5.21828]
[1778835807921,49.73,80554.665,0.0,0.97306,1e-05,5.21794]
[1778835808929,49.73,80560.805,0.0,0.97315,1e-05,5.20321]
[1778835813965,49.73,80560.66,0.0,0.97317,1e-05,5.19975]
[1778835814202,49.73,80560.66,0.0,0.97317,1e-05,5.19975]
[1778835814210,49.73,80560.66,0.0,0.97317,1e-05,5.19975]
[1778835814310,49.73,80560.66,0.0,0.97317,1e-05,5.19975]
[1778835814972,49.73,80560.66,0.0,0.97317,1e-05,5.19941]
[1778835820009,49.72,80557.845,0.0,0.97314,1e-05,5.2043]
[1778835822914,49.72,80559.095,0.0,0.97316,1e-05,5.2007]
[1778835822918,49.72,80559.095,0.0,0.97316,1e-05,5.2007]
[1778835823060,49.72,80559.095,0.0,0.97316,1e-05,5.2007]
[1778835823139,49.72,80559.095,0.0,0.97317,1e-05,5.20038]
[1778835829075,49.72,80559.455,0.0,0.97318,1e-05,5.19757]
[1778835833770,49.71,80555.665,0.0,0.97314,1e-05,5.20508]
[1778835833809,49.71,80555.665,0.0,0.97314,1e-05,5.20508]
[1778835833845,49.71,80555.665,0.0,0.97314,1e-05,5.20508]
[1778835834061,49.71,80555.665,0.0,0.97314,1e-05,5.20508]
[1778835834110,49.71,80555.665,0.0,0.97314,1e-05,5.20473]
[1778835839145,49.71,80557.26,0.0,0.97317,1e-05,5.19932]
[1778835842008,49.7,80557.4625,0.0,0.97318,1e-05,5.19819]
[1778835842063,49.7,80557.4625,0.0,0.97318,1e-05,5.19819]
[1778835843166,49.7,80561.61,0.0,0.97324,1e-05,5.18786]
[1778835848171,49.7,80555.17,0.0,0.97316,1e-05,5.20135]
[1778835850173,49.7,80560.0425,0.0,0.97324,1e-05,5.18929]
[1778835851174,49.7,80565.82,0.0,0.97332,1e-05,5.17542]
[1778835852410,49.7,80568.775,0.0,0.97337,1e-05,5.16818]
[1778835852562,49.7,80568.775,0.0,0.97337,1e-05,5.16818]
[1778835852677,49.7,80568.775,0.0,0.97337,1e-05,5.16818]
[1778835852809,49.7,80568.775,0.0,0.97337,1e-05,5.16818]
[1778835852847,49.69,80568.775,0.0,0.97337,1e-05,5.16784]
[1778835854177,49.69,80573.5775,0.0,0.97344,1e-05,5.15632]
[1778835859181,49.69,80574.0875,0.0,0.97346,1e-05,5.15382]
[1778835864186,49.69,80573.1425,0.0,0.97345,1e-05,5.15475]
[1778835868190,49.68,80580.1625,0.0,0.97356,1e-05,5.13747]
[1778835868795,49.68,80580.1625,0.0,0.97356,1e-05,5.13747]
[1778835868814,49.68,80580.1625,0.0,0.97356,1e-05,5.13747]
[1778835873195,49.68,80585.1925,0.0,0.97365,1e-05,5.12265]
[1778835873704,49.68,80585.1925,0.0,0.97365,1e-05,5.12265]
[1778835873812,49.68,80585.1925,0.0,0.97365,1e-05,5.12265]
[1778835874240,49.68,80585.1925,0.0,0.97365,1e-05,5.12246]
[1778835874310,49.68,80585.1925,0.0,0.97365,1e-05,5.12246]
[1778835875197,49.68,80589.3175,0.0,0.97372,1e-05,5.11273]
[1778835880202,49.68,80592.155,0.0,0.97376,1e-05,5.10531]
[1778835883014,49.68,80593.71,0.0,0.97379,1e-05,5.10139]
[1778835883059,49.68,80593.71,0.0,0.97379,1e-05,5.10139]
[1778835883379,49.68,80593.71,0.0,0.97379,1e-05,5.10123]
[1778835883560,49.68,80593.71,0.0,0.97379,1e-05,5.10123]
[1778835884206,49.68,80594.92,0.0,0.97381,1e-05,5.09828]
[1778835889211,49.67,80597.4325,0.0,0.97385,1e-05,5.09172]
[1778835891068,49.67,80598.8425,0.0,0.97387,1e-05,5.08833]
[1778835891277,49.67,80600.4675,0.0,0.97389,1e-05,5.08445]
[1778835891316,49.67,80600.4675,0.0,0.97389,1e-05,5.08445]
[1778835892214,49.67,80601.0375,0.0,0.9739,1e-05,5.08301]
[1778835895217,49.67,80607.425,0.0,0.974,1e-05,5.06796]
[1778835895925,49.67,80607.425,0.0,0.974,1e-05,5.06796]
[1778835896061,49.67,80607.425,0.0,0.974,1e-05,5.06796]
[1778835896116,49.67,80607.425,0.0,0.974,1e-05,5.06796]
[1778835896218,49.67,80609.8925,0.0,0.97403,1e-05,5.0622]
[1778835896309,49.67,80609.8925,0.0,0.97403,1e-05,5.0622]
[1778835897219,49.67,80613.355,0.0,0.97408,1e-05,5.05417]
[1778835902224,49.67,80618.045,0.0,0.97415,1e-05,5.04304]
[1778835903225,49.67,80627.135,0.0,0.97429,1e-05,5.02215]
[1778835905396,49.67,80628.3575,0.0,0.9743,1e-05,5.01918]
[1778835905537,49.67,80628.3575,0.0,0.9743,1e-05,5.01918]
[1778835905567,49.67,80628.3575,0.0,0.9743,1e-05,5.01918]
[1778835906228,49.67,80627.9025,0.0,0.9743,1e-05,5.01991]
[1778835908230,49.67,80634.08,0.0,0.97439,1e-05,5.00524]
[1778835911233,49.67,80637.645,0.0,0.97445,1e-05,4.99653]
[1778835913056,49.67,80637.7575,0.0,0.97445,1e-05,4.99608]
[1778835913113,49.67,80637.7575,0.0,0.97445,1e-05,4.99608]
[1778835913209,49.66,80637.7575,0.0,0.97445,1e-05,4.99589]
[1778835913311,49.66,80637.7575,0.0,0.97445,1e-05,4.99589]
[1778835914236,49.66,80637.6475,0.0,0.97445,1e-05,4.99595]
[1778835919241,49.66,80636.9125,0.0,0.97445,1e-05,4.99665]
[1778835921192,49.66,80636.64,0.0,0.97444,1e-05,4.99708]
[1778835921247,49.66,80636.64,0.0,0.97444,1e-05,4.99688]
[1778835921313,49.66,80636.64,0.0,0.97444,1e-05,4.99688]
[1778835922244,49.66,80635.895,0.0,0.97443,1e-05,4.99838]
[1778835924971,49.66,80638.455,0.0,0.97447,1e-05,4.99218]
[1778835925029,49.66,80638.455,0.0,0.97447,1e-05,4.99218]
[1778835926248,49.66,80642.2125,0.0,0.97453,1e-05,4.98374]
[1778835928453,49.66,80640.6925,0.0,0.97451,1e-05,4.98583]
[1778835929251,49.65,80640.1075,0.0,0.97451,1e-05,4.98623]
[1778835933255,49.65,80636.8825,0.0,0.97449,1e-05,4.98927]
[1778835938260,49.65,80639.1325,0.0,0.97453,1e-05,4.98331]
[1778835941970,49.64,80638.885,0.0,0.97453,1e-05,4.98336]
[1778835942060,49.64,80638.885,0.0,0.97453,1e-05,4.98336]
[1778835942100,49.64,80638.885,0.0,0.97453,1e-05,4.98336]
[1778835942264,49.64,80640.22,0.0,0.97455,1e-05,4.98017]
[1778835942310,49.64,80640.22,0.0,0.97455,1e-05,4.98017]
[1778835943265,49.64,80641.4025,0.0,0.97456,1e-05,4.97732]
[1778835946705,49.64,80639.53,0.0,0.97454,1e-05,4.98109]
[1778835946812,49.64,80639.53,0.0,0.97454,1e-05,4.98109]
[1778835947269,49.64,80648.2425,0.0,0.97466,1e-05,4.96119]
[1778835952938,49.64,80649.32,0.0,0.97468,1e-05,4.95801]
[1778835956966,49.64,80654.5625,0.0,0.97476,1e-05,4.94571]
[1778835957507,49.64,80654.5625,0.0,0.97476,1e-05,4.94571]
[1778835957561,49.64,80654.5625,0.0,0.97476,1e-05,4.94571]
[1778835957746,49.64,80654.5625,0.0,0.97476,1e-05,4.94571]
[1778835957808,49.64,80654.5625,0.0,0.97476,1e-05,4.94571]
[1778835957973,49.64,80654.5625,0.0,0.97476,1e-05,4.94562]
[1778835963258,49.64,80653.535,0.0,0.97475,1e-05,4.94753]
[1778835963286,49.64,80649.8525,0.0,0.9747,1e-05,4.95574]
[1778835963311,49.64,80649.8525,0.0,0.9747,1e-05,4.95574]
[1778835963389,49.64,80649.8525,0.0,0.9747,1e-05,4.95574]
[1778835963561,49.64,80649.8525,0.0,0.9747,1e-05,4.95574]
[1778835964017,49.64,80649.8525,0.0,0.9747,1e-05,4.95559]
[1778835965023,49.64,80641.2925,0.0,0.97458,1e-05,4.97483]
[1778835966289,49.64,80638.1475,0.0,0.97453,1e-05,4.98181]
[1778835968044,49.63,80632.1975,0.0,0.97445,1e-05,4.99478]
[1778835969051,49.63,80620.63,0.0,0.97429,1e-05,5.02078]
[1778835969553,49.63,80620.63,0.0,0.97429,1e-05,5.02078]
[1778835969811,49.63,80620.63,0.0,0.97429,1e-05,5.02078]
[1778835971065,49.63,80613.91,0.0,0.97421,1e-05,5.03412]
[1778835974088,49.62,80617.095,0.0,0.97426,1e-05,5.02457]
[1778835975095,49.62,80616.345,0.0,0.97426,1e-05,5.02601]
[1778835976102,49.62,80606.36,0.0,0.97411,1e-05,5.04861]
[1778835976591,49.62,80606.36,0.0,0.97411,1e-05,5.04861]
[1778835976808,49.62,80606.36,0.0,0.97411,1e-05,5.04861]
[1778835976940,49.62,80606.36,0.0,0.97411,1e-05,5.04861]
[1778835977059,49.62,80606.36,0.0,0.97411,1e-05,5.04861]
[1778835977109,49.62,80606.36,0.0,0.97412,1e-05,5.04834]
[1778835981137,49.62,80609.8325,0.0,0.97417,1e-05,5.03932]
[1778835982796,49.62,80610.3425,0.0,0.97418,1e-05,5.03789]
[1778835982810,49.62,80610.3425,0.0,0.97418,1e-05,5.03789]
[1778835988188,49.61,80608.41,0.0,0.97416,1e-05,5.04073]
[1778835989724,49.61,80608.6925,0.0,0.97417,1e-05,5.03983]
[1778835989808,49.61,80608.6925,0.0,0.97417,1e-05,5.03983]
[1778835990207,49.61,80608.6925,0.0,0.97417,1e-05,5.03983]
[1778835990309,49.61,80608.6925,0.0,0.97417,1e-05,5.03983]
[1778835990313,49.61,80612.0625,0.0,0.97422,1e-05,5.03185]
[1778835994787,49.61,80610.5575,0.0,0.97421,1e-05,5.03223]
[1778835994809,49.61,80610.5575,0.0,0.97421,1e-05,5.03223]
[1778835996245,49.61,80607.7325,0.0,0.97418,1e-05,5.03819]
[1778835998168,49.6,80607.7575,0.0,0.97418,1e-05,5.03787]
[1778835998972,49.6,80607.7575,0.0,0.97418,1e-05,5.03761]
[1778835999059,49.6,80607.7575,0.0,0.97418,1e-05,5.03761]
[1778835999160,49.6,80607.7575,0.0,0.97418,1e-05,5.03735]
[1778836000322,49.6,80602.38,0.0,0.9741,1e-05,5.04941]
[1778836004326,49.6,80605.125,0.0,0.97415,1e-05,5.04201]
[1778836009331,49.6,80607.2725,0.0,0.97419,1e-05,5.03581]
[1778836011333,49.6,80599.6125,0.0,0.97408,1e-05,5.05286]
[1778836017339,49.59,80597.2725,0.0,0.97406,1e-05,5.05651]
[1778836019341,49.59,80593.235,0.0,0.974,1e-05,5.0652]
[1778836023345,49.59,80590.1225,0.0,0.97397,1e-05,5.07114]
[1778836028350,49.58,80592.18,0.0,0.97401,1e-05,5.06487]
[1778836033355,49.58,80593.2425,0.0,0.97403,1e-05,5.06093]
[1778836037359,49.57,80589.315,0.0,0.97398,1e-05,5.0688]
[1778836038360,49.57,80586.5025,0.0,0.97394,1e-05,5.07497]
[1778836043365,49.57,80584.25,0.0,0.97392,1e-05,5.07854]
[1778836049371,49.56,80583.7875,0.0,0.97392,1e-05,5.07768]
[1778836053298,49.56,80583.64,0.0,0.97394,1e-05,5.07497]
[1778836053308,49.56,80583.64,0.0,0.97394,1e-05,5.07497]
[1778836053375,49.56,80584.28,0.0,0.97395,1e-05,5.07318]
[1778836057379,49.56,80580.245,0.0,0.9739,1e-05,5.08122]
[1778836062384,49.55,80577.8975,0.0,0.97387,1e-05,5.08498]
[1778836065716,49.55,80576.575,0.0,0.97386,1e-05,5.08703]
[1778836065811,49.55,80576.575,0.0,0.97386,1e-05,5.08703]
[1778836066388,49.55,80570.7275,0.0,0.97378,1e-05,5.10021]
[1778836068938,49.55,80570.13,0.0,0.97377,1e-05,5.10087]
[1778836070562,49.55,80570.13,0.0,0.97378,1e-05,5.10051]
[1778836072394,49.54,80565.1275,0.0,0.97371,1e-05,5.11102]
[1778836072629,49.54,80565.1275,0.0,0.97371,1e-05,5.11102]
[1778836072811,49.54,80565.1275,0.0,0.97371,1e-05,5.11102]
[1778836073395,49.54,80562.66,0.0,0.97368,1e-05,5.11637]
[1778836078400,49.54,80562.7425,0.0,0.97369,1e-05,5.11425]
[1778836079401,49.54,80565.155,0.0,0.97373,1e-05,5.10828]
[1778836084406,49.53,80564.9525,0.0,0.97373,1e-05,5.10689]
[1778836086882,49.53,80565.685,0.0,0.97375,1e-05,5.10446]
[1778836087059,49.53,80565.685,0.0,0.97375,1e-05,5.10446]
[1778836092414,49.52,80566.72,0.0,0.97378,1e-05,5.09991]
[1778836092794,49.52,80566.72,0.0,0.97378,1e-05,5.09991]
[1778836096594,49.52,80567.51,0.0,0.9738,1e-05,5.09665]
[1778836096808,49.52,80567.51,0.0,0.9738,1e-05,5.09665]
[1778836102424,49.51,80566.06,0.0,0.97379,1e-05,5.09792]
[1778836104426,49.51,80555.8425,0.0,0.97364,1e-05,5.12091]
[1778836105427,49.51,80551.6825,0.0,0.97359,1e-05,5.13018]
[1778836107558,49.51,80552.565,0.0,0.9736,1e-05,5.12732]
[1778836107808,49.51,80552.565,0.0,0.9736,1e-05,5.12732]
[1778836112109,49.5,80554.9075,0.0,0.97366,1e-05,5.11781]
[1778836117144,49.5,80555.4475,0.0,0.97368,1e-05,5.11464]
[1778836120387,49.5,80555.5825,0.0,0.97369,1e-05,5.11358]
[1778836120563,49.5,80555.5825,0.0,0.97369,1e-05,5.1132]
[1778836126448,49.49,80555.3325,0.0,0.9737,1e-05,5.11154]
[1778836132252,49.48,80554.4025,0.0,0.9737,1e-05,5.11147]
[1778836136136,49.48,80553.43,0.0,0.97369,1e-05,5.11261]
[1778836136310,49.48,80553.43,0.0,0.97369,1e-05,5.11261]
[1778836139300,49.48,80557.0775,0.0,0.97375,1e-05,5.10271]
[1778836140307,49.48,80563.3925,0.0,0.97385,1e-05,5.08775]
[1778836141314,49.48,80566.655,0.0,0.9739,1e-05,5.07987]
[1778836143329,49.47,80561.955,0.0,0.97383,1e-05,5.09007]
[1778836143583,49.47,80561.955,0.0,0.97383,1e-05,5.09007]
[1778836143809,49.47,80561.955,0.0,0.97383,1e-05,5.09007]
[1778836145343,49.47,80558.3625,0.0,0.97379,1e-05,5.09771]
[1778836148363,49.47,80560.545,0.0,0.97382,1e-05,5.09164]
[1778836150377,49.47,80562.7175,0.0,0.97386,1e-05,5.08595]
[1778836153169,49.47,80564.1075,0.0,0.97388,1e-05,5.08209]
[1778836153309,49.47,80564.1075,0.0,0.97388,1e-05,5.08209]
[1778836158480,49.46,80563.9125,0.0,0.97389,1e-05,5.08066]
[1778836162461,49.46,80561.2975,0.0,0.97386,1e-05,5.08543]
[1778836163737,49.46,80560.6725,0.0,0.97385,1e-05,5.08655]
[1778836163810,49.46,80560.6725,0.0,0.97385,1e-05,5.08655]
[1778836169493,49.45,80561.7275,0.0,0.97388,1e-05,5.08218]
[1778836174498,49.45,80561.8225,0.0,0.9739,1e-05,5.0783]
[1778836178115,49.44,80561.515,0.0,0.9739,1e-05,5.07808]
[1778836178312,49.44,80561.515,0.0,0.9739,1e-05,5.07808]
[1778836181506,49.44,80559.3475,0.0,0.97388,1e-05,5.08185]
[1778836185803,49.44,80558.34,0.0,0.97387,1e-05,5.08291]
[1778836185811,49.44,80558.34,0.0,0.97387,1e-05,5.08291]
[1778836192543,49.43,80558.8625,0.0,0.97389,1e-05,5.07951]
[1778836194545,49.43,80561.995,0.0,0.97394,1e-05,5.07165]
[1778836195546,49.43,80570.0775,0.0,0.97406,1e-05,5.05271]
[1778836195971,49.43,80570.0775,0.0,0.97406,1e-05,5.05271]
[1778836196062,49.43,80570.0775,0.0,0.97406,1e-05,5.05271]
[1778836201552,49.43,80570.73,0.0,0.97408,1e-05,5.04961]
[1778836206557,49.42,80573.0225,0.0,0.97412,1e-05,5.04306]
[1778836208559,49.42,80576.8825,0.0,0.97418,1e-05,5.03369]
[1778836211009,49.42,80578.3675,0.0,0.97421,1e-05,5.02982]
[1778836211060,49.42,80578.3675,0.0,0.97421,1e-05,5.02982]
[1778836213564,49.42,80575.1525,0.0,0.97416,1e-05,5.03654]
[1778836216567,49.42,80569.49,0.0,0.97408,1e-05,5.04935]
[1778836217568,49.42,80550.3125,0.0,0.9738,1e-05,5.09358]
[1778836220571,49.42,80553.15,0.0,0.97385,1e-05,5.08649]
[1778836223190,49.41,80553.14,0.0,0.97385,1e-05,5.0862]
[1778836223321,49.41,80553.14,0.0,0.97385,1e-05,5.0862]
[1778836228579,49.41,80554.5525,0.0,0.97388,1e-05,5.08199]
[1778836233009,49.41,80553.9625,0.0,0.97388,1e-05,5.08066]
[1778836233065,49.41,80553.9625,0.0,0.97388,1e-05,5.08066]
[1778836238589,49.41,80554.46,0.0,0.9739,1e-05,5.07862]
[1778836243594,49.41,80555.6925,0.0,0.97392,1e-05,5.07506]
[1778836246397,49.41,80554.6775,0.0,0.97391,1e-05,5.07712]
[1778836246582,49.41,80554.6775,0.0,0.97391,1e-05,5.07712]
[1778836251605,49.4,80567.885,0.0,0.9741,1e-05,5.0458]
[1778836253607,49.4,80572.2325,0.0,0.97417,1e-05,5.03561]
[1778836253994,49.4,80572.2325,0.0,0.97417,1e-05,5.03561]
[1778836254064,49.4,80572.2325,0.0,0.97417,1e-05,5.03561]
[1778836257611,49.4,80567.0225,0.0,0.97409,1e-05,5.04731]
[1778836259613,49.4,80564.7225,0.0,0.97406,1e-05,5.05242]
[1778836263617,49.4,80556.6975,0.0,0.97395,1e-05,5.07054]
[1778836264618,49.4,80554.5425,0.0,0.97392,1e-05,5.07539]
[1778836264660,49.4,80554.5425,0.0,0.97392,1e-05,5.07539]
[1778836264813,49.4,80554.5425,0.0,0.97392,1e-05,5.07539]
[1778836270008,49.41,80558.2625,0.0,0.97395,1e-05,5.06935]
[1778836270069,49.41,80558.2625,0.0,0.97395,1e-05,5.06935]
[1778836273627,49.41,80564.2175,0.0,0.97403,1e-05,5.05771]
[1778836274628,49.41,80571.845,0.0,0.97414,1e-05,5.04068]
[1778836275540,49.41,80571.845,0.0,0.97414,1e-05,5.04068]
[1778836275565,49.41,80571.845,0.0,0.97414,1e-05,5.04068]
[1778836275629,49.42,80575.805,0.0,0.97419,1e-05,5.03215]
[1778836276630,49.42,80578.415,0.0,0.97422,1e-05,5.02674]
[1778836282296,49.43,80577.975,0.0,0.9742,1e-05,5.03129]
[1778836287331,49.43,80579.9825,0.0,0.97421,1e-05,5.02961]
[1778836289803,49.44,80579.8225,0.0,0.9742,1e-05,5.03115]
[1778836290062,49.44,80579.8225,0.0,0.9742,1e-05,5.03115]
[1778836291359,49.44,80575.855,0.0,0.97414,1e-05,5.03934]
[1778836294380,49.45,80572.215,0.0,0.97408,1e-05,5.0494]
[1778836296896,49.45,80571.22,0.0,0.97406,1e-05,5.05279]
[1778836297062,49.45,80571.22,0.0,0.97406,1e-05,5.05279]
[1778836302436,49.46,80571.135,0.0,0.97404,1e-05,5.05623]
[1778836303443,49.46,80566.2675,0.0,0.97396,1e-05,5.06797]
[1778836304483,49.46,80566.2675,0.0,0.97396,1e-05,5.06797]
[1778836304561,49.46,80566.2675,0.0,0.97396,1e-05,5.06797]
[1778836305458,49.46,80560.2425,0.0,0.97387,1e-05,5.08291]
[1778836310493,49.47,80559.8075,0.0,0.97385,1e-05,5.08638]
[1778836311209,49.47,80559.8075,0.0,0.97385,1e-05,5.08638]
[1778836311312,49.47,80559.8075,0.0,0.97385,1e-05,5.08638]
[1778836316535,49.48,80558.7175,0.0,0.97381,1e-05,5.09177]
[1778836317542,49.48,80554.6075,0.0,0.97375,1e-05,5.10178]
[1778836318271,49.48,80554.6075,0.0,0.97375,1e-05,5.10178]
[1778836318316,49.48,80554.6075,0.0,0.97375,1e-05,5.10178]
[1778836320563,49.48,80556.8225,0.0,0.97377,1e-05,5.09804]
[1778836324591,49.48,80554.495,0.0,0.97373,1e-05,5.10528]
[1778836326605,49.49,80550.9475,0.0,0.97367,1e-05,5.11441]
[1778836326903,49.49,80550.9475,0.0,0.97367,1e-05,5.11441]
[1778836327059,49.49,80550.9475,0.0,0.97367,1e-05,5.11441]
[1778836331642,49.49,80551.73,0.0,0.97368,1e-05,5.11343]
[1778836332649,49.49,80538.38,0.0,0.97348,1e-05,5.14425]
[1778836333656,49.49,80530.95,0.0,0.97337,1e-05,5.16133]
[1778836334065,49.49,80530.95,0.0,0.97337,1e-05,5.16133]
[1778836334663,49.49,80530.95,0.0,0.97338,1e-05,5.16102]
[1778836334809,49.49,80530.95,0.0,0.97338,1e-05,5.16102]
[1778836335670,49.49,80530.95,0.0,0.97338,1e-05,5.1607]
[1778836336677,49.49,80526.13,0.0,0.97331,1e-05,5.17168]
[1778836337380,49.49,80526.13,0.0,0.97331,1e-05,5.17168]
[1778836337563,49.49,80526.13,0.0,0.97331,1e-05,5.17168]
[1778836342699,49.49,80526.93,0.0,0.97331,1e-05,5.1712]
[1778836346704,49.49,80528.1075,0.0,0.97333,1e-05,5.16751]
[1778836346703,49.49,80525.975,0.0,0.97331,1e-05,5.17219]
[1778836346810,49.49,80525.975,0.0,0.97331,1e-05,5.17219]
[1778836352563,49.49,80525.4475,0.0,0.97329,1e-05,5.17413]
[1778836352661,49.49,80525.4475,0.0,0.9733,1e-05,5.1727]
[1778836357716,49.49,80525.465,0.0,0.97329,1e-05,5.17436]
[1778836357744,49.49,80525.465,0.0,0.97329,1e-05,5.17436]
[1778836357810,49.49,80525.465,0.0,0.97329,1e-05,5.17436]
[1778836363235,49.53,80529.545,0.0,0.97326,1e-05,5.17887]
[1778836363313,49.53,80529.545,0.0,0.97326,1e-05,5.17887]
[1778836364448,49.54,80529.545,0.0,0.97324,1e-05,5.18215]
[1778836364561,49.54,80529.545,0.0,0.97324,1e-05,5.18215]
[1778836364660,49.55,80529.545,0.0,0.97322,1e-05,5.18539]
[1778836369729,49.57,80533.3225,0.0,0.97323,1e-05,5.18375]
[1778836369788,49.57,80533.3225,0.0,0.97323,1e-05,5.18375]
[1778836369809,49.57,80533.3225,0.0,0.97323,1e-05,5.18375]
[1778836374167,49.57,80537.8225,0.0,0.97329,1e-05,5.17449]
[1778836374310,49.57,80537.8225,0.0,0.97329,1e-05,5.17449]
[1778836374734,49.57,80538.9625,0.0,0.97331,1e-05,5.17215]
[1778836374743,49.57,80538.9625,0.0,0.97331,1e-05,5.17215]
[1778836374812,49.57,80538.9625,0.0,0.97331,1e-05,5.17215]
[1778836380740,49.58,80542.8,0.0,0.97335,1e-05,5.16521]
[1778836382742,49.58,80551.32,0.0,0.97347,1e-05,5.14605]
[1778836383355,49.58,80551.32,0.0,0.97347,1e-05,5.14605]
[1778836383559,49.58,80551.32,0.0,0.97347,1e-05,5.14605]
[1778836384744,49.58,80558.025,0.0,0.97357,1e-05,5.13121]
[1778836385487,49.58,80558.025,0.0,0.97357,1e-05,5.13121]
[1778836385561,49.58,80558.025,0.0,0.97357,1e-05,5.13121]
[1778836385588,49.58,80558.025,0.0,0.97357,1e-05,5.13162]
[1778836389582,49.59,80558.6525,0.0,0.97357,1e-05,5.13136]
[1778836389811,49.59,80558.6525,0.0,0.97356,1e-05,5.13175]
[1778836395759,49.59,80556.395,0.0,0.97352,1e-05,5.13935]
[1778836398971,49.6,80556.0475,0.0,0.9735,1e-05,5.14131]
[1778836399060,49.6,80556.0475,0.0,0.9735,1e-05,5.14131]
[1778836399763,49.6,80556.225,0.0,0.97351,1e-05,5.14128]
[1778836401388,49.6,80556.1025,0.0,0.9735,1e-05,5.14194]
[1778836401558,49.6,80556.1025,0.0,0.9735,1e-05,5.14194]
[1778836404768,49.6,80561.39,0.0,0.97357,1e-05,5.13117]
[1778836406688,49.6,80564.7475,0.0,0.97362,1e-05,5.12312]
[1778836406808,49.6,80566.7175,0.0,0.97365,1e-05,5.11805]
[1778836408853,49.6,80567.04,0.0,0.97366,1e-05,5.11633]
[1778836409059,49.6,80567.04,0.0,0.97366,1e-05,5.11633]
[1778836409774,49.6,80567.135,0.0,0.97367,1e-05,5.11562]
[1778836412789,49.6,80566.25,0.0,0.97366,1e-05,5.11595]
[1778836412811,49.6,80566.25,0.0,0.97366,1e-05,5.11595]
[1778836418783,49.6,80566.23,0.0,0.97365,1e-05,5.11853]
[1778836420785,49.61,80571.1775,0.0,0.97371,1e-05,5.10791]
[1778836421910,49.61,80570.4775,0.0,0.9737,1e-05,5.10996]
[1778836422072,49.61,80570.4775,0.0,0.9737,1e-05,5.10996]
[1778836424214,49.61,80571.0525,0.0,0.9737,1e-05,5.10949]
[1778836424309,49.61,80571.0525,0.0,0.9737,1e-05,5.10949]
[1778836424789,49.61,80570.7275,0.0,0.9737,1e-05,5.11068]
[1778836429794,49.62,80570.495,0.0,0.97368,1e-05,5.11338]
[1778836430459,49.62,80570.495,0.0,0.97368,1e-05,5.11338]
[1778836430562,49.62,80570.495,0.0,0.97368,1e-05,5.11338]
[1778836435800,49.62,80572.48,0.0,0.97369,1e-05,5.11133]
[1778836436226,49.62,80572.48,0.0,0.97369,1e-05,5.11133]
[1778836436309,49.62,80572.48,0.0,0.97369,1e-05,5.11133]
[1778836437037,49.62,80572.37,0.0,0.97369,1e-05,5.11201]
[1778836437060,49.62,80572.37,0.0,0.97369,1e-05,5.11201]
[1778836437802,49.63,80572.6125,0.0,0.97369,1e-05,5.11188]
[1778836442807,49.63,80571.1575,0.0,0.97366,1e-05,5.11736]
[1778836447274,49.64,80570.6625,0.0,0.97364,1e-05,5.12017]
[1778836447312,49.64,80570.6625,0.0,0.97364,1e-05,5.12017]
[1778836452817,49.64,80572.23,0.0,0.97365,1e-05,5.11899]
[1778836454917,49.64,80572.0175,0.0,0.97364,1e-05,5.1203]
[1778836455062,49.64,80572.0175,0.0,0.97364,1e-05,5.1203]
[1778836457356,49.65,80575.945,0.0,0.97369,1e-05,5.11205]
[1778836457565,49.65,80575.945,0.0,0.97369,1e-05,5.11205]
[1778836457654,49.65,80575.945,0.0,0.97369,1e-05,5.11247]
[1778836459696,49.65,80576.265,0.0,0.97369,1e-05,5.11215]
[1778836459810,49.65,80576.265,0.0,0.97369,1e-05,5.11215]
[1778836459824,49.65,80570.7725,0.0,0.97361,1e-05,5.1253]
[1778836465214,49.65,80567.72,0.0,0.97355,1e-05,5.13434]
[1778836465311,49.65,80567.72,0.0,0.97355,1e-05,5.13434]
[1778836465727,49.65,80567.72,0.0,0.97355,1e-05,5.13434]
[1778836465808,49.65,80567.72,0.0,0.97355,1e-05,5.13434]
[1778836465830,49.66,80567.575,0.0,0.97355,1e-05,5.13506]
[1778836471627,49.66,80569.17,0.0,0.97356,1e-05,5.13159]
[1778836471924,49.66,80569.17,0.0,0.97356,1e-05,5.13159]
[1778836472058,49.66,80569.17,0.0,0.97356,1e-05,5.13159]
[1778836474279,49.66,80566.645,0.0,0.97352,1e-05,5.13822]
[1778836474311,49.66,80566.645,0.0,0.97352,1e-05,5.13822]
[1778836474648,49.66,80566.645,0.0,0.97352,1e-05,5.13859]
[1778836476662,49.67,80564.14,0.0,0.97348,1e-05,5.14512]
[1778836477669,49.67,80555.5875,0.0,0.97335,1e-05,5.16539]
[1778836479195,49.67,80555.345,0.0,0.97334,1e-05,5.16628]
[1778836479311,49.67,80555.345,0.0,0.97334,1e-05,5.16628]
[1778836479683,49.67,80555.345,0.0,0.97334,1e-05,5.16658]
[1778836481697,49.67,80547.7075,0.0,0.97323,1e-05,5.18504]
[1778836482562,49.67,80547.7075,0.0,0.97323,1e-05,5.18504]
[1778836482808,49.67,80547.7075,0.0,0.97323,1e-05,5.18504]
[1778836487436,49.67,80548.2925,0.0,0.97323,1e-05,5.18514]
[1778836487569,49.67,80548.2925,0.0,0.97323,1e-05,5.18514]
[1778836487739,49.68,80548.2925,0.0,0.97322,1e-05,5.18545]
[1778836488560,49.68,80548.2925,0.0,0.97322,1e-05,5.18545]
[1778836492775,49.68,80552.8425,0.0,0.97328,1e-05,5.17637]
[1778836494877,49.68,80552.77,0.0,0.97328,1e-05,5.17716]
[1778836495063,49.68,80552.77,0.0,0.97328,1e-05,5.17716]
[1778836495448,49.68,80552.77,0.0,0.97328,1e-05,5.17716]
[1778836495559,49.68,80552.77,0.0,0.97328,1e-05,5.17716]
[1778836495800,49.68,80552.77,0.0,0.97327,1e-05,5.17747]
[1778836500835,49.69,80553.31,0.0,0.97327,1e-05,5.17776]
[1778836501671,49.69,80553.31,0.0,0.97327,1e-05,5.17776]
[1778836501813,49.69,80553.31,0.0,0.97327,1e-05,5.17776]
[1778836501831,49.69,80553.31,0.0,0.97327,1e-05,5.17807]
[1778836502167,49.69,80553.31,0.0,0.97327,1e-05,5.17807]
[1778836502310,49.69,80553.31,0.0,0.97327,1e-05,5.17807]
[1778836506870,49.69,80545.8125,0.0,0.97315,1e-05,5.19711]
[1778836507387,49.69,80545.8125,0.0,0.97315,1e-05,5.19711]
[1778836507562,49.69,80545.8125,0.0,0.97315,1e-05,5.19711]
[1778836507849,49.69,80545.8125,0.0,0.97315,1e-05,5.19711]
[1778836507868,49.69,80545.8125,0.0,0.97315,1e-05,5.19738]
[1778836508058,49.69,80545.8125,0.0,0.97315,1e-05,5.19738]
[1778836512481,49.69,80542.7575,0.0,0.9731,1e-05,5.20561]
[1778836512560,49.69,80542.7575,0.0,0.9731,1e-05,5.20561]
[1778836512579,49.7,80542.7575,0.0,0.9731,1e-05,5.20587]
[1778836513177,49.7,80542.7575,0.0,0.9731,1e-05,5.20587]
[1778836513308,49.7,80542.7575,0.0,0.9731,1e-05,5.20587]
[1778836518882,49.7,80543.9125,0.0,0.9731,1e-05,5.20474]
[1778836519423,49.7,80543.9125,0.0,0.9731,1e-05,5.20474]
[1778836519565,49.7,80543.9125,0.0,0.9731,1e-05,5.20474]
[1778836519790,49.7,80543.9125,0.0,0.9731,1e-05,5.20474]
[1778836519812,49.7,80543.9125,0.0,0.9731,1e-05,5.20474]
[1778836519815,49.7,80543.9125,0.0,0.9731,1e-05,5.205]
[1778836521885,49.7,80549.9825,0.0,0.97319,1e-05,5.19133]
[1778836526890,49.71,80548.2525,0.0,0.97315,1e-05,5.19678]
[1778836528892,49.71,80543.975,0.0,0.97309,1e-05,5.20734]
[1778836528915,49.71,80543.975,0.0,0.97309,1e-05,5.20734]
[1778836529063,49.71,80543.975,0.0,0.97309,1e-05,5.20734]
[1778836529832,49.71,80543.975,0.0,0.97309,1e-05,5.20734]
[1778836529893,49.71,80542.535,0.0,0.97306,1e-05,5.21097]
[1778836530060,49.71,80542.535,0.0,0.97306,1e-05,5.21097]
[1778836534907,49.71,80537.7825,0.0,0.97299,1e-05,5.22126]
[1778836535907,49.71,80537.7825,0.0,0.97299,1e-05,5.22126]
[1778836535908,49.71,80539.095,0.0,0.97301,1e-05,5.21841]
[1778836536060,49.71,80539.095,0.0,0.97301,1e-05,5.21841]
[1778836536758,49.71,80539.095,0.0,0.97301,1e-05,5.21841]
[1778836536808,49.71,80539.095,0.0,0.97301,1e-05,5.21841]
[1778836541914,49.71,80538.91,0.0,0.973,1e-05,5.22025]
[1778836543322,49.72,80540.0475,0.0,0.97302,1e-05,5.21781]
[1778836543561,49.72,80540.0475,0.0,0.97302,1e-05,5.21781]
[1778836543916,49.72,80540.9175,0.0,0.97303,1e-05,5.21601]
[1778836543981,49.72,80540.9175,0.0,0.97303,1e-05,5.21601]
[1778836544060,49.72,80540.9175,0.0,0.97303,1e-05,5.21601]
[1778836549923,49.72,80542.8025,0.0,0.97305,1e-05,5.2131]
[1778836551810,49.72,80544.715,0.0,0.97307,1e-05,5.20886]
[1778836551925,49.72,80541.41,0.0,0.97302,1e-05,5.21686]
[1778836552059,49.72,80541.41,0.0,0.97302,1e-05,5.21686]
[1778836552665,49.72,80541.41,0.0,0.97302,1e-05,5.21686]
[1778836552811,49.72,80541.41,0.0,0.97302,1e-05,5.21686]
[1778836552874,49.72,80541.41,0.0,0.97302,1e-05,5.21708]
[1778836557932,49.72,80537.9675,0.0,0.97296,1e-05,5.2263]
[1778836559256,49.73,80535.165,0.0,0.97292,2e-05,5.23311]
[1778836559310,49.73,80535.165,0.0,0.97292,2e-05,5.23311]
[1778836559934,49.73,80534.665,0.0,0.97291,2e-05,5.23449]
[1778836562937,49.73,80538.6725,0.0,0.97297,1e-05,5.2257]
[1778836563007,49.73,80538.6725,0.0,0.97297,1e-05,5.2257]
[1778836563059,49.73,80538.6725,0.0,0.97297,1e-05,5.2257]
[1778836566244,49.73,80541.5325,0.0,0.97301,1e-05,5.21967]
[1778836566310,49.73,80541.5325,0.0,0.97301,1e-05,5.21967]
[1778836566941,49.73,80539.0375,0.0,0.97297,1e-05,5.22576]
[1778836567386,49.73,80539.0375,0.0,0.97297,1e-05,5.22576]
[1778836567560,49.73,80539.0375,0.0,0.97297,1e-05,5.22576]
[1778836572947,49.73,80539.245,0.0,0.97296,1e-05,5.22663]
[1778836573157,49.73,80539.245,0.0,0.97296,1e-05,5.22663]
[1778836573310,49.73,80539.245,0.0,0.97296,1e-05,5.22663]
[1778836573712,49.73,80539.245,0.0,0.97296,1e-05,5.22663]
[1778836573811,49.73,80539.245,0.0,0.97296,1e-05,5.22663]
[1778836573912,49.73,80539.245,0.0,0.97296,1e-05,5.22685]
[1778836575950,49.74,80534.075,0.0,0.97288,2e-05,5.23944]
[1778836576369,49.74,80534.075,0.0,0.97288,2e-05,5.23944]
[1778836576569,49.74,80534.075,0.0,0.97288,2e-05,5.23944]
[1778836577731,49.74,80534.075,0.0,0.97288,2e-05,5.23962]
[1778836577810,49.74,80534.075,0.0,0.97288,2e-05,5.23962]
[1778836577832,49.74,80534.075,0.0,0.97288,2e-05,5.23981]
[1778836581957,49.74,80522.7175,0.0,0.97269,2e-05,5.26871]
[1778836582958,49.74,80516.9875,0.0,0.97261,2e-05,5.28174]
[1778836584428,49.74,80518.85,0.0,0.97264,2e-05,5.2768]
[1778836584567,49.74,80518.85,0.0,0.97264,2e-05,5.2768]
[1778836589710,49.71,80521.8475,0.0,0.97276,2e-05,5.25867]
[1778836593311,49.71,80522.5525,0.0,0.97277,2e-05,5.25556]
[1778836593560,49.71,80522.5525,0.0,0.97277,2e-05,5.25556]
[1778836593971,49.71,80520.8775,0.0,0.97275,2e-05,5.25969]
[1778836594357,49.71,80520.8775,0.0,0.97275,2e-05,5.25969]
[1778836594573,49.71,80520.8775,0.0,0.97275,2e-05,5.25969]
[1778836599590,49.71,80520.23,0.0,0.97273,2e-05,5.26204]
[1778836599812,49.71,80520.23,0.0,0.97273,2e-05,5.26204]
[1778836601439,49.72,80519.6,0.0,0.97272,2e-05,5.26385]
[1778836601560,49.72,80519.6,0.0,0.97272,2e-05,5.26385]
[1778836601979,49.72,80519.46,0.0,0.97272,2e-05,5.26434]
[1778836606983,49.72,80520.4825,0.0,0.97273,2e-05,5.26273]
[1778836611988,49.72,80520.0625,0.0,0.97272,2e-05,5.26452]
[1778836615103,49.72,80519.89,0.0,0.97271,2e-05,5.2654]
[1778836615313,49.72,80519.89,0.0,0.97271,2e-05,5.2654]
[1778836619949,49.72,80518.5125,0.0,0.97269,2e-05,5.26927]
[1778836619996,49.72,80517.2475,0.0,0.97267,2e-05,5.27241]
[1778836620059,49.72,80517.2475,0.0,0.97267,2e-05,5.27241]
[1778836620153,49.72,80517.2475,0.0,0.97267,2e-05,5.27241]
[1778836620310,49.72,80517.2475,0.0,0.97267,2e-05,5.27241]
[1778836620997,49.72,80517.505,0.0,0.97267,2e-05,5.27194]
[1778836626002,49.73,80521.805,0.0,0.97273,2e-05,5.26254]
[1778836627273,49.73,80522.3375,0.0,0.97274,2e-05,5.26144]
[1778836627311,49.73,80522.3375,0.0,0.97274,2e-05,5.26144]
[1778836628013,49.73,80522.325,0.0,0.97274,2e-05,5.26163]
[1778836629260,49.73,80522.325,0.0,0.97273,2e-05,5.26179]
[1778836629308,49.73,80522.325,0.0,0.97273,2e-05,5.26179]
[1778836634447,49.73,80524.31,0.0,0.97276,2e-05,5.25792]
[1778836634560,49.73,80524.31,0.0,0.97276,2e-05,5.25792]
[1778836634774,49.73,80524.31,0.0,0.97276,2e-05,5.25808]
[1778836635375,49.73,80524.31,0.0,0.97276,2e-05,5.25808]
[1778836635568,49.73,80524.31,0.0,0.97276,2e-05,5.25808]
[1778836636785,49.73,80520.6975,0.0,0.9727,2e-05,5.26693]
[1778836641698,49.73,80520.7075,0.0,0.9727,2e-05,5.26751]
[1778836641808,49.73,80520.7075,0.0,0.9727,2e-05,5.26751]
[1778836641821,49.73,80520.7075,0.0,0.9727,2e-05,5.26765]
[1778836642690,49.73,80520.7075,0.0,0.9727,2e-05,5.26765]
[1778836642814,49.73,80520.7075,0.0,0.9727,2e-05,5.26765]
[1778836647862,49.73,80519.18,0.0,0.97267,2e-05,5.27214]
[1778836648082,49.73,80519.18,0.0,0.97267,2e-05,5.27214]
[1778836648310,49.73,80519.18,0.0,0.97267,2e-05,5.27214]
[1778836649001,49.73,80519.18,0.0,0.97267,2e-05,5.27214]
[1778836649034,49.73,80518.3025,0.0,0.97265,2e-05,5.27436]
[1778836649060,49.73,80518.3025,0.0,0.97265,2e-05,5.27436]
[1778836654234,49.74,80517.5875,0.0,0.97265,2e-05,5.27461]
[1778836654310,49.74,80517.5875,0.0,0.97265,2e-05,5.27461]
[1778836654440,49.74,80517.5875,0.0,0.97265,2e-05,5.27461]
[1778836654560,49.74,80517.5875,0.0,0.97265,2e-05,5.27461]
[1778836654911,49.74,80517.5875,0.0,0.97265,2e-05,5.27476]
[1778836656925,49.74,80521.375,0.0,0.9727,2e-05,5.26611]
[1778836657932,49.74,80524.7825,0.0,0.97275,2e-05,5.25823]
[1778836660953,49.74,80533.8225,0.0,0.97289,2e-05,5.2375]
[1778836661236,49.74,80533.8225,0.0,0.97289,2e-05,5.2375]
[1778836661312,49.74,80533.8225,0.0,0.97289,2e-05,5.2375]
[1778836662967,49.74,80539.27,0.0,0.97297,1e-05,5.22513]
[1778836666316,49.74,80539.365,0.0,0.97296,1e-05,5.22556]
[1778836666563,49.74,80539.365,0.0,0.97296,1e-05,5.22556]
[1778836666995,49.74,80539.365,0.0,0.97296,1e-05,5.22578]
[1778836667588,49.74,80539.365,0.0,0.97296,1e-05,5.22578]
[1778836667812,49.74,80539.365,0.0,0.97296,1e-05,5.22578]
[1778836673038,49.75,80541.0375,0.0,0.97298,1e-05,5.22319]
[1778836676206,49.75,80539.615,0.0,0.97295,1e-05,5.22718]
[1778836676310,49.75,80539.615,0.0,0.97295,1e-05,5.22718]
[1778836677062,49.75,80538.1525,0.0,0.97293,1e-05,5.23084]
[1778836677647,49.75,80538.1525,0.0,0.97293,1e-05,5.23084]
[1778836677810,49.75,80538.1525,0.0,0.97293,1e-05,5.23084]
[1778836679064,49.75,80533.22,0.0,0.97285,2e-05,5.24284]
[1778836681066,49.75,80536.1525,0.0,0.9729,2e-05,5.23633]
[1778836685651,49.75,80536.195,0.0,0.97289,2e-05,5.23703]
[1778836685808,49.75,80536.195,0.0,0.97289,2e-05,5.23703]
[1778836685859,49.75,80536.195,0.0,0.97289,2e-05,5.23724]
[1778836686924,49.75,80536.195,0.0,0.97289,2e-05,5.23724]
[1778836687062,49.75,80536.195,0.0,0.97289,2e-05,5.23724]
[1778836689949,49.76,80536.3375,0.0,0.97289,2e-05,5.23751]
[1778836690058,49.76,80536.3375,0.0,0.97289,2e-05,5.23751]
[1778836690075,49.76,80528.1375,0.0,0.97276,2e-05,5.25702]
[1778836690592,49.76,80528.1375,0.0,0.97276,2e-05,5.25702]
[1778836690814,49.76,80528.1375,0.0,0.97276,2e-05,5.25702]
[1778836692077,49.76,80524.5075,0.0,0.97271,2e-05,5.26589]
[1778836695080,49.76,80529.155,0.0,0.97277,2e-05,5.25539]
[1778836696047,49.76,80529.155,0.0,0.97277,2e-05,5.25539]
[1778836696058,49.76,80529.155,0.0,0.97277,2e-05,5.25539]
[1778836697371,49.76,80530.505,0.0,0.97279,2e-05,5.25255]
[1778836697561,49.76,80530.505,0.0,0.97279,2e-05,5.25255]
[1778836698083,49.76,80531.155,0.0,0.9728,2e-05,5.2512]
[1778836701905,49.76,80531.32,0.0,0.9728,2e-05,5.25134]
[1778836702062,49.76,80531.32,0.0,0.9728,2e-05,5.25134]
[1778836702087,49.76,80533.4725,0.0,0.97283,2e-05,5.24645]
[1778836707091,49.76,80533.795,0.0,0.97283,2e-05,5.2466]
[1778836710335,49.77,80534.8625,0.0,0.97284,2e-05,5.24464]
[1778836710562,49.77,80534.8625,0.0,0.97284,2e-05,5.24464]
[1778836714563,49.77,80537.2175,0.0,0.97288,2e-05,5.23775]
[1778836715099,49.77,80537.155,0.0,0.97288,2e-05,5.23809]
[1778836716406,49.77,80537.1,0.0,0.97288,2e-05,5.23841]
[1778836716563,49.77,80537.1,0.0,0.97288,2e-05,5.23841]
[1778836722106,49.77,80536.9275,0.0,0.97287,2e-05,5.23999]
[1778836727111,49.77,80536.43,0.0,0.97286,2e-05,5.24211]
[1778836729015,49.77,80536.435,0.0,0.97286,2e-05,5.24229]
[1778836729059,49.77,80536.435,0.0,0.97286,2e-05,5.24229]
[1778836730184,49.78,80536.3325,0.0,0.97285,2e-05,5.24291]
[1778836730309,49.78,80536.3325,0.0,0.97285,2e-05,5.24291]
[1778836731115,49.78,80536.3075,0.0,0.97285,2e-05,5.24315]
[1778836736120,49.78,80536.125,0.0,0.97284,2e-05,5.24451]
[1778836741124,49.78,80536.34,0.0,0.97284,2e-05,5.24493]
[1778836744949,49.78,80535.8125,0.0,0.97283,2e-05,5.24672]
[1778836745060,49.78,80535.8125,0.0,0.97283,2e-05,5.24672]
[1778836750133,49.78,80534.765,0.0,0.97281,2e-05,5.25024]
[1778836755138,49.79,80534.23,0.0,0.97279,2e-05,5.25236]
[1778836759765,49.79,80530.3125,0.0,0.97273,2e-05,5.26228]
[1778836759810,49.79,80530.3125,0.0,0.97273,2e-05,5.26228]
[1778836761414,49.79,80528.1425,0.0,0.97269,2e-05,5.2677]
[1778836761571,49.79,80528.1425,0.0,0.97269,2e-05,5.2677]
[1778836762145,49.79,80527.7675,0.0,0.97269,2e-05,5.26873]
[1778836766817,49.79,80527.235,0.0,0.97268,2e-05,5.27054]
[1778836767062,49.79,80527.235,0.0,0.97268,2e-05,5.27054]
[1778836771154,49.79,80519.395,0.0,0.97256,2e-05,5.28759]
[1778836771662,49.79,80519.395,0.0,0.97256,2e-05,5.28759]
[1778836771811,49.79,80519.395,0.0,0.97256,2e-05,5.28759]
[1778836772432,49.79,80519.395,0.0,0.97256,2e-05,5.28769]
[1778836772561,49.79,80519.395,0.0,0.97256,2e-05,5.28769]
[1778836773156,49.79,80516.8825,0.0,0.97252,2e-05,5.29375]
[1778836779162,49.8,80514.705,0.0,0.97249,2e-05,5.29948]
[1778836782165,49.8,80509.4,0.0,0.97241,2e-05,5.31231]
[1778836783525,49.8,80508.955,0.0,0.9724,2e-05,5.31344]
[1778836783561,49.8,80508.955,0.0,0.9724,2e-05,5.31344]
[1778836784167,49.8,80501.6925,0.0,0.97229,2e-05,5.33077]
[1778836789172,49.8,80498.51,0.0,0.97224,2e-05,5.3385]
[1778836793713,49.8,80495.9925,0.0,0.9722,2e-05,5.34459]
[1778836793815,49.8,80495.9925,0.0,0.9722,2e-05,5.34459]
[1778836795729,49.8,80497.155,0.0,0.97222,2e-05,5.34185]
[1778836795808,49.8,80497.155,0.0,0.97222,2e-05,5.34185]
[1778836795899,49.8,80497.155,0.0,0.97222,2e-05,5.34187]
[1778836800934,49.8,80494.935,0.0,0.97218,2e-05,5.34722]
[1778836801237,49.8,80494.935,0.0,0.97218,2e-05,5.34722]
[1778836801310,49.8,80494.935,0.0,0.97218,2e-05,5.34722]
[1778836804749,49.8,80493.58,0.0,0.97216,2e-05,5.35045]
[1778836804811,49.8,80493.58,0.0,0.97216,2e-05,5.35045]
[1778836804963,49.8,80493.58,0.0,0.97216,2e-05,5.35045]
[1778836808198,49.8,80489.225,0.0,0.97209,2e-05,5.36082]
[1778836808309,49.8,80489.225,0.0,0.97209,2e-05,5.36082]
[1778836814029,49.8,80486.98,0.0,0.97206,2e-05,5.36604]
[1778836814670,49.8,80486.98,0.0,0.97206,2e-05,5.36604]
[1778836814808,49.8,80486.98,0.0,0.97206,2e-05,5.36604]
[1778836816043,49.8,80479.3725,0.0,0.97194,2e-05,5.38417]
[1778836816803,49.8,80479.3725,0.0,0.97194,2e-05,5.38417]
[1778836816808,49.8,80479.3725,0.0,0.97194,2e-05,5.38417]
[1778836817050,49.8,80479.3725,0.0,0.97195,2e-05,5.38412]
[1778836822085,49.79,80478.99,0.0,0.97195,2e-05,5.38405]
[1778836823092,49.79,80468.475,0.0,0.97179,2e-05,5.40858]
[1778836827120,49.78,80462.8325,0.0,0.97172,2e-05,5.41911]
[1778836827502,49.78,80462.8325,0.0,0.97172,2e-05,5.41911]
[1778836827561,49.78,80462.8325,0.0,0.97172,2e-05,5.41911]
[1778836827854,49.78,80462.8325,0.0,0.97172,2e-05,5.41911]
[1778836828060,49.78,80462.8325,0.0,0.97172,2e-05,5.41911]
[1778836828127,49.78,80462.8325,0.0,0.97172,2e-05,5.419]
[1778836831007,49.78,80464.4475,0.0,0.97175,2e-05,5.4149]
[1778836831057,49.78,80464.4475,0.0,0.97175,2e-05,5.4149]
[1778836831059,49.78,80464.4475,0.0,0.97175,2e-05,5.4149]
[1778836832026,49.78,80464.4475,0.0,0.97176,2e-05,5.41266]
[1778836832059,49.78,80464.4475,0.0,0.97176,2e-05,5.41266]
[1778836833162,49.78,80469.3275,0.0,0.97183,2e-05,5.40073]
[1778836834900,49.78,80469.235,0.0,0.97183,2e-05,5.40088]
[1778836834949,49.78,80469.235,0.0,0.97183,2e-05,5.40088]
[1778836835061,49.78,80469.235,0.0,0.97183,2e-05,5.40088]
[1778836835176,49.78,80469.235,0.0,0.97183,2e-05,5.40081]
[1778836836838,49.78,80472.455,0.0,0.97188,2e-05,5.39299]
[1778836836907,49.78,80472.455,0.0,0.97188,2e-05,5.39299]
[1778836839205,49.78,80462.0175,0.0,0.97172,2e-05,5.41783]
[1778836840214,49.78,80462.0175,0.0,0.97172,2e-05,5.41783]
[1778836842223,49.78,80474.49,0.0,0.97192,2e-05,5.38684]
[1778836843224,49.78,80479.39,0.0,0.972,2e-05,5.37437]
[1778836843413,49.78,80479.39,0.0,0.972,2e-05,5.37437]
[1778836843464,49.78,80479.39,0.0,0.972,2e-05,5.37437]
[1778836843559,49.78,80479.39,0.0,0.972,2e-05,5.37437]
[1778836844225,49.77,80476.9825,0.0,0.97197,2e-05,5.37945]
[1778836849229,49.77,80475.205,0.0,0.97195,2e-05,5.38214]
[1778836852357,49.77,80475.7375,0.0,0.97196,2e-05,5.38073]
[1778836856039,49.77,80480.0025,0.0,0.97203,2e-05,5.3704]
[1778836856063,49.77,80480.0025,0.0,0.97203,2e-05,5.3704]
[1778836856091,49.77,80480.0025,0.0,0.97203,2e-05,5.3704]
[1778836856140,49.77,80480.0025,0.0,0.97203,2e-05,5.37036]
[1778836861242,49.77,80479.8125,0.0,0.97203,2e-05,5.37065]
[1778836861494,49.77,80479.8125,0.0,0.97203,2e-05,5.37065]
[1778836861565,49.77,80479.8125,0.0,0.97203,2e-05,5.37065]
[1778836862243,49.77,80479.5975,0.0,0.97202,2e-05,5.37114]
[1778836864246,49.77,80483.93,0.0,0.97209,2e-05,5.36072]
[1778836866249,49.77,80494.275,0.0,0.97225,2e-05,5.33601]
[1778836868250,49.77,80505.0325,0.0,0.97241,2e-05,5.31049]
[1778836869091,49.77,80505.0325,0.0,0.97241,2e-05,5.31049]
[1778836869143,49.77,80505.0325,0.0,0.97241,2e-05,5.31049]
[1778836869244,49.77,80505.0325,0.0,0.97241,2e-05,5.31057]
[1778836869313,49.77,80505.0325,0.0,0.97241,2e-05,5.31057]
[1778836874256,49.77,80495.5825,0.0,0.97227,2e-05,5.33341]
[1778836876202,49.77,80492.295,0.0,0.97222,2e-05,5.34128]
[1778836876252,49.77,80492.295,0.0,0.97222,2e-05,5.34128]
[1778836876258,49.77,80492.3175,0.0,0.97222,2e-05,5.34125]
[1778836876310,49.77,80492.3175,0.0,0.97222,2e-05,5.34125]
[1778836881758,49.77,80491.5675,0.0,0.9722,2e-05,5.34313]
[1778836883227,49.77,80494.66,0.0,0.97225,2e-05,5.33578]
[1778836883230,49.77,80494.66,0.0,0.97225,2e-05,5.33578]
[1778836883266,49.77,80495.5625,0.0,0.97226,2e-05,5.33366]
[1778836883311,49.77,80495.5625,0.0,0.97226,2e-05,5.33366]
[1778836889272,49.77,80494.6525,0.0,0.97225,2e-05,5.33601]
[1778836892634,49.77,80495.5775,0.0,0.97227,2e-05,5.33176]
[1778836892681,49.77,80495.5775,0.0,0.97227,2e-05,5.33176]
[1778836892813,49.77,80495.5775,0.0,0.97227,2e-05,5.33176]
[1778836893276,49.77,80494.955,0.0,0.97226,2e-05,5.33328]
[1778836898281,49.77,80493.4375,0.0,0.97224,2e-05,5.33704]
[1778836903190,49.77,80495.34,0.0,0.97227,2e-05,5.33261]
[1778836903242,49.77,80495.34,0.0,0.97227,2e-05,5.33261]
[1778836903265,49.77,80495.34,0.0,0.97227,2e-05,5.33264]
[1778836903317,49.77,80495.34,0.0,0.97227,2e-05,5.33264]
[1778836904287,49.77,80488.9325,0.0,0.97217,2e-05,5.34796]
[1778836905288,49.77,80493.035,0.0,0.97223,2e-05,5.33818]
[1778836907946,49.77,80493.76,0.0,0.97224,2e-05,5.3365]
[1778836907993,49.77,80493.76,0.0,0.97224,2e-05,5.3365]
[1778836908066,49.77,80493.76,0.0,0.97224,2e-05,5.3365]
[1778836908165,49.77,80493.76,0.0,0.97224,2e-05,5.33655]
[1778836909292,49.77,80503.4075,0.0,0.97239,2e-05,5.31362]
[1778836913296,49.77,80507.395,0.0,0.97245,2e-05,5.30445]
[1778836917300,49.77,80498.5825,0.0,0.97231,2e-05,5.32571]
[1778836918817,49.77,80496.8825,0.0,0.97229,2e-05,5.32981]
[1778836918869,49.77,80496.8825,0.0,0.97229,2e-05,5.32981]
[1778836919063,49.77,80496.8825,0.0,0.97229,2e-05,5.32981]
[1778836919120,49.77,80496.8825,0.0,0.97229,2e-05,5.32985]
[1778836921305,49.77,80488.3325,0.0,0.97216,2e-05,5.34965]
[1778836922306,49.77,80482.465,0.0,0.97207,2e-05,5.36302]
[1778836922368,49.77,80482.465,0.0,0.97207,2e-05,5.36302]
[1778836922420,49.77,80482.465,0.0,0.97207,2e-05,5.36302]
[1778836922563,49.77,80482.465,0.0,0.97207,2e-05,5.36302]
[1778836923307,49.77,80482.445,0.0,0.97208,2e-05,5.36239]
[1778836927311,49.76,80476.8425,0.0,0.972,2e-05,5.37376]
[1778836928749,49.76,80476.735,0.0,0.972,2e-05,5.37398]
[1778836928798,49.76,80476.735,0.0,0.972,2e-05,5.37398]
[1778836928812,49.76,80476.735,0.0,0.972,2e-05,5.37398]
[1778836929313,49.76,80476.7125,0.0,0.972,2e-05,5.374]
[1778836934319,49.76,80477.845,0.0,0.97202,2e-05,5.37112]
[1778836935320,49.76,80464.575,0.0,0.97182,2e-05,5.40295]
[1778836936374,49.76,80466.0275,0.0,0.97184,2e-05,5.39937]
[1778836936425,49.76,80466.0275,0.0,0.97184,2e-05,5.39937]
[1778836936567,49.76,80466.0275,0.0,0.97184,2e-05,5.39937]
[1778836937321,49.76,80466.6325,0.0,0.97185,2e-05,5.39784]
[1778836942326,49.76,80464.6575,0.0,0.97182,2e-05,5.4022]
[1778836947054,49.76,80466.5425,0.0,0.97185,2e-05,5.39735]
[1778836948334,49.76,80449.9275,0.0,0.9716,2e-05,5.43592]
[1778836949127,49.76,80449.9275,0.0,0.9716,2e-05,5.43592]
[1778836949179,49.76,80449.9275,0.0,0.9716,2e-05,5.43592]
[1778836949311,49.76,80449.9275,0.0,0.9716,2e-05,5.43592]
[1778836949335,49.76,80447.1575,0.0,0.97156,2e-05,5.44181]
[1778836954340,49.75,80448.72,0.0,0.97162,2e-05,5.43316]
[1778836959937,49.75,80450.8625,0.0,0.97165,2e-05,5.42734]
[1778836959982,49.75,80450.8625,0.0,0.97165,2e-05,5.42734]
[1778836960058,49.75,80450.8625,0.0,0.97165,2e-05,5.42734]
[1778836960069,49.75,80450.8625,0.0,0.97165,2e-05,5.42722]
[1778836965104,49.74,80450.62,0.0,0.97165,2e-05,5.4272]
[1778836965438,49.74,80450.62,0.0,0.97165,2e-05,5.4272]
[1778836965490,49.74,80450.62,0.0,0.97165,2e-05,5.4272]
[1778836965562,49.74,80450.62,0.0,0.97165,2e-05,5.4272]
[1778836966111,49.74,80450.62,0.0,0.97166,2e-05,5.42706]
[1778836967118,49.74,80446.785,0.0,0.9716,2e-05,5.4362]
[1778836969817,49.74,80449.0025,0.0,0.97163,2e-05,5.43057]
[1778836969869,49.74,80449.0025,0.0,0.97163,2e-05,5.43057]
[1778836970062,49.74,80449.0025,0.0,0.97163,2e-05,5.43057]
[1778836970139,49.74,80449.0025,0.0,0.97163,2e-05,5.43043]
[1778836975174,49.74,80446.5525,0.0,0.9716,2e-05,5.43569]
[1778836977308,49.74,80446.2475,0.0,0.9716,2e-05,5.43629]
[1778836977360,49.74,80446.2475,0.0,0.9716,2e-05,5.43629]
[1778836977363,49.74,80448.3475,0.0,0.97163,2e-05,5.43107]
[1778836977565,49.74,80448.3475,0.0,0.97163,2e-05,5.43107]
[1778836978195,49.74,80448.3475,0.0,0.97163,2e-05,5.43095]
[1778836982743,49.74,80448.765,0.0,0.97164,2e-05,5.42943]
[1778836982795,49.74,80448.765,0.0,0.97164,2e-05,5.42943]
[1778836982810,49.74,80448.765,0.0,0.97164,2e-05,5.42943]
[1778836983230,49.74,80448.765,0.0,0.97164,2e-05,5.42931]
[1778836985244,49.74,80452.045,0.0,0.97169,2e-05,5.42116]
[1778836990279,49.74,80455.3125,0.0,0.97175,2e-05,5.41276]
[1778836994369,49.74,80455.835,0.0,0.97176,2e-05,5.41122]
[1778836994379,49.74,80456.415,0.0,0.97177,2e-05,5.40972]
[1778836994424,49.74,80456.415,0.0,0.97177,2e-05,5.40972]
[1778836994561,49.74,80456.415,0.0,0.97177,2e-05,5.40972]
[1778836995314,49.74,80456.415,0.0,0.97177,2e-05,5.40962]
[1778836996321,49.73,80453.685,0.0,0.97173,2e-05,5.41611]
[1778837000630,49.73,80453.655,0.0,0.97173,2e-05,5.41577]
[1778837000681,49.73,80453.655,0.0,0.97173,2e-05,5.41577]
[1778837000810,49.73,80453.655,0.0,0.97173,2e-05,5.41577]
[1778837001356,49.73,80453.655,0.0,0.97173,2e-05,5.41567]
[1778837006391,49.73,80449.045,0.0,0.97166,2e-05,5.42628]
[1778837007394,49.73,80452.265,0.0,0.97171,2e-05,5.41838]
[1778837008866,49.73,80452.94,0.0,0.97172,2e-05,5.41665]
[1778837008917,49.73,80452.94,0.0,0.97172,2e-05,5.41665]
[1778837009060,49.73,80452.94,0.0,0.97172,2e-05,5.41665]
[1778837009099,49.73,80452.94,0.0,0.97172,2e-05,5.41654]
[1778837010397,49.73,80449.5375,0.0,0.97167,2e-05,5.42465]
[1778837014401,49.73,80452.1825,0.0,0.97172,2e-05,5.41566]
[1778837014946,49.73,80452.1825,0.0,0.97172,2e-05,5.41566]
[1778837014989,49.73,80452.1825,0.0,0.97172,2e-05,5.41566]
[1778837015402,49.73,80452.18,0.0,0.97172,2e-05,5.41556]
[1778837016062,49.73,80452.18,0.0,0.97172,2e-05,5.41556]
[1778837019406,49.73,80449.9875,0.0,0.97169,2e-05,5.42043]
[1778837020746,49.73,80449.9975,0.0,0.97169,2e-05,5.42029]
[1778837025412,49.73,80443.5125,0.0,0.9716,2e-05,5.43541]
[1778837030417,49.72,80442.9025,0.0,0.97159,2e-05,5.4362]
[1778837035422,49.72,80443.2125,0.0,0.9716,2e-05,5.43477]
[1778837040427,49.72,80444.0475,0.0,0.97162,2e-05,5.4321]
[1778837044431,49.72,80447.875,0.0,0.97168,2e-05,5.42234]
[1778837047434,49.72,80455.135,0.0,0.9718,2e-05,5.40451]
[1778837049436,49.72,80457.6575,0.0,0.97184,2e-05,5.39828]
[1778837054441,49.72,80459.3875,0.0,0.97186,2e-05,5.39377]
[1778837055442,49.72,80453.1975,0.0,0.97177,2e-05,5.40861]
[1778837057444,49.72,80455.875,0.0,0.97181,2e-05,5.40198]
[1778837062449,49.72,80456.5875,0.0,0.97182,2e-05,5.3999]
[1778837067454,49.72,80458.8175,0.0,0.97186,2e-05,5.39418]
[1778837069456,49.72,80461.1725,0.0,0.9719,2e-05,5.38839]
[1778837074461,49.71,80462.6575,0.0,0.97193,2e-05,5.38242]
[1778837079465,49.71,80463.535,0.0,0.97195,2e-05,5.38009]
[1778837081467,49.71,80467.8125,0.0,0.97202,2e-05,5.36975]
[1778837082468,49.71,80471.6475,0.0,0.97207,2e-05,5.36054]
[1778837085471,49.71,80474.6225,0.0,0.97212,2e-05,5.3534]
[1778837090476,49.71,80475.83,0.0,0.97214,2e-05,5.35054]
[1778837095481,49.71,80477.2275,0.0,0.97216,2e-05,5.34726]
[1778837099205,49.71,80477.22,0.0,0.97216,2e-05,5.34732]
[1778837101487,49.71,80485.33,0.0,0.97228,2e-05,5.32802]
[1778837102488,49.71,80488.0875,0.0,0.97233,2e-05,5.3215]
[1778837107493,49.71,80470.4525,0.0,0.97206,2e-05,5.36328]
[1778837108494,49.71,80464.675,0.0,0.97197,2e-05,5.37646]
[1778837109495,49.71,80461.3475,0.0,0.97193,2e-05,5.38376]
[1778837111497,49.71,80459.0325,0.0,0.9719,2e-05,5.38791]
[1778837112498,49.7,80456.5175,0.0,0.97186,2e-05,5.39324]
[1778837117447,49.7,80455.095,0.0,0.97184,2e-05,5.3964]
[1778837120506,49.7,80457.3925,0.0,0.9719,2e-05,5.38798]
[1778837122508,49.69,80460.145,0.0,0.97195,2e-05,5.37994]
[1778837128246,49.69,80459.87,0.0,0.97195,2e-05,5.38038]
[1778837133281,49.69,80459.725,0.0,0.97195,2e-05,5.3784]
[1778837135296,49.69,80461.97,0.0,0.97199,2e-05,5.37295]
[1778837137310,49.69,80458.795,0.0,0.97194,2e-05,5.38048]
[1778837138317,49.69,80452.0975,0.0,0.97184,2e-05,5.39655]
[1778837139324,49.69,80449.6575,0.0,0.9718,2e-05,5.40236]
[1778837144360,49.69,80453.63,0.0,0.97186,2e-05,5.39243]
[1778837147381,49.69,80456.315,0.0,0.97191,2e-05,5.38582]
[1778837152416,49.69,80456.7475,0.0,0.97192,2e-05,5.38456]
[1778837157451,49.69,80455.625,0.0,0.9719,2e-05,5.38702]
[1778837162486,49.69,80449.285,0.0,0.9718,2e-05,5.40201]
[1778837165509,49.69,80446.875,0.0,0.97177,2e-05,5.40758]
[1778837168531,49.69,80444.205,0.0,0.97173,2e-05,5.41375]
[1778837170545,49.69,80441.68,0.0,0.97169,2e-05,5.41964]
[1778837172557,49.68,80434.83,0.0,0.97158,2e-05,5.43599]
[1778837177562,49.68,80433.395,0.0,0.97157,2e-05,5.43879]
[1778837182567,49.68,80433.4725,0.0,0.97157,2e-05,5.43793]
[1778837187572,49.68,80433.1325,0.0,0.97157,2e-05,5.43809]
[1778837189574,49.68,80430.3525,0.0,0.97153,2e-05,5.44455]
[1778837190575,49.68,80433.585,0.0,0.97158,2e-05,5.43658]
[1778837195580,49.68,80433.715,0.0,0.9716,2e-05,5.43345]
[1778837196581,49.68,80438.6225,0.0,0.97167,2e-05,5.42145]
[1778837197582,49.68,80442.77,0.0,0.97174,2e-05,5.41132]
[1778837201586,49.68,80445.4,0.0,0.97178,2e-05,5.40462]
[1778837202587,49.68,80449.735,0.0,0.97185,2e-05,5.39409]
[1778837204589,49.68,80452.7875,0.0,0.9719,2e-05,5.38663]
[1778837205590,49.68,80458.475,0.0,0.97199,2e-05,5.37291]
[1778837207592,49.68,80462.8725,0.0,0.97205,2e-05,5.36231]
[1778837209594,49.68,80465.0325,0.0,0.97209,2e-05,5.35713]
[1778837210615,49.68,80469.1875,0.0,0.97215,2e-05,5.34718]
[1778837214619,49.68,80472.4675,0.0,0.9722,2e-05,5.33943]
[1778837217681,49.68,80472.055,0.0,0.97219,2e-05,5.34051]
[1778837223628,49.68,80473.66,0.0,0.97222,2e-05,5.33688]
[1778837225630,49.68,80477.0225,0.0,0.97227,2e-05,5.32893]
[1778837230635,49.68,80478.4125,0.0,0.97229,2e-05,5.32588]
[1778837235640,49.68,80479.825,0.0,0.97231,2e-05,5.3228]
[1778837240482,49.68,80480.5475,0.0,0.97232,2e-05,5.32133]
[1778837244649,49.68,80482.665,0.0,0.97235,2e-05,5.31662]
[1778837248653,49.68,80484.8925,0.0,0.97238,2e-05,5.31161]
[1778837250655,49.68,80489.6825,0.0,0.97245,2e-05,5.30037]
[1778837251656,49.68,80492.625,0.0,0.97251,2e-05,5.29134]
[1778837255660,49.68,80489.21,0.0,0.97246,2e-05,5.29859]
[1778837260665,49.67,80489.0325,0.0,0.97247,2e-05,5.29624]
[1778837265671,49.66,80487.2725,0.0,0.97246,2e-05,5.29765]
[1778837269675,49.66,80481.9625,0.0,0.9724,2e-05,5.30806]
[1778837270676,49.66,80478.41,0.0,0.97235,2e-05,5.31595]
[1778837274680,49.65,80483.7575,0.0,0.97244,2e-05,5.30087]
[1778837279685,49.64,80483.905,0.0,0.97246,2e-05,5.29774]
[1778837284690,49.64,80479.7025,0.0,0.97242,2e-05,5.30499]
[1778837286692,49.63,80477.1825,0.0,0.97238,2e-05,5.30986]
[1778837292400,49.62,80477.2375,0.0,0.97241,2e-05,5.30631]
[1778837297435,49.62,80478.845,0.0,0.97245,2e-05,5.29969]
[1778837302471,49.61,80477.3575,0.0,0.97244,2e-05,5.30043]
[1778837303479,49.61,80471.8825,0.0,0.97236,2e-05,5.31292]
[1778837305492,49.61,80468.7,0.0,0.97232,2e-05,5.31936]
[1778837310527,49.6,80469.815,0.0,0.97236,2e-05,5.31379]
[1778837315562,49.59,80470.3575,0.0,0.97239,2e-05,5.30751]
[1778837320597,49.58,80472.5425,0.0,0.97244,2e-05,5.2995]
[1778837323618,49.58,80475.0025,0.0,0.97249,2e-05,5.29201]
[1778837328653,49.57,80476.5725,0.0,0.97253,2e-05,5.28562]
[1778837333689,49.57,80477.64,0.0,0.97255,2e-05,5.28236]
[1778837334696,49.57,80486.885,0.0,0.97269,2e-05,5.26038]
[1778837335703,49.57,80491.8575,0.0,0.97277,2e-05,5.24849]
[1778837337717,49.57,80493.83,0.0,0.9728,2e-05,5.24364]
[1778837339731,49.57,80495.86,0.0,0.97283,2e-05,5.23868]
[1778837342752,49.57,80498.8025,0.0,0.97288,2e-05,5.23161]
[1778837343755,49.57,80503.5975,0.0,0.97295,2e-05,5.22023]
[1778837344756,49.57,80506.0175,0.0,0.97299,2e-05,5.21448]
[1778837346758,49.57,80509.755,0.0,0.97304,2e-05,5.20561]
[1778837348760,49.57,80512.8,0.0,0.97309,1e-05,5.19841]
[1778837349761,49.57,80527.6325,0.0,0.97331,1e-05,5.16364]
[1778837350733,49.57,80527.6325,0.0,0.97331,1e-05,5.16364]
[1778837350744,49.57,80527.6325,0.0,0.97331,1e-05,5.16364]
[1778837350762,49.57,80529.505,0.0,0.97334,1e-05,5.15931]
[1778837351763,49.57,80534.395,0.0,0.97341,1e-05,5.14795]
[1778837351808,49.57,80534.395,0.0,0.97341,1e-05,5.14795]
[1778837352764,49.57,80537.95,0.0,0.97346,1e-05,5.13974]
[1778837357769,49.57,80535.7075,0.0,0.97343,1e-05,5.14541]
[1778837359771,49.57,80527.48,0.0,0.9733,1e-05,5.16477]
[1778837360772,49.57,80525.14,0.0,0.97327,1e-05,5.17029]
[1778837364776,49.57,80522.165,0.0,0.97322,1e-05,5.1774]
[1778837370782,49.57,80522.525,0.0,0.97323,1e-05,5.17669]
[1778837374786,49.57,80524.7275,0.0,0.97327,1e-05,5.16955]
[1778837378791,49.57,80527.7325,0.0,0.97331,1e-05,5.16266]
[1778837379792,49.57,80538.2325,0.0,0.97347,1e-05,5.13821]
[1778837383796,49.57,80540.705,0.0,0.9735,1e-05,5.13283]
[1778837385798,49.57,80538.2325,0.0,0.97347,1e-05,5.13879]
[1778837386799,49.57,80531.5925,0.0,0.97337,1e-05,5.15436]
[1778837391804,49.57,80534.4325,0.0,0.97341,1e-05,5.14806]
[1778837396809,49.58,80535.4675,0.0,0.9734,1e-05,5.14927]
[1778837399812,49.59,80543.5725,0.0,0.97351,1e-05,5.13257]
[1778837401814,49.59,80545.68,0.0,0.97353,1e-05,5.12918]
[1778837404817,49.6,80541.69,0.0,0.97346,1e-05,5.14073]
[1778837405818,49.6,80536.935,0.0,0.97338,1e-05,5.15255]
[1778837409822,49.61,80540.3025,0.0,0.97341,1e-05,5.14755]
[1778837414827,49.62,80540.7575,0.0,0.9734,1e-05,5.15012]
[1778837415828,49.62,80543.515,0.0,0.97343,1e-05,5.14442]
[1778837420833,49.63,80544.885,0.0,0.97343,1e-05,5.14488]
[1778837425838,49.64,80543.8325,0.0,0.97339,1e-05,5.15095]
[1778837427840,49.64,80541.45,0.0,0.97335,1e-05,5.15793]
[1778837432845,49.65,80540.535,0.0,0.97332,1e-05,5.16145]
[1778837437850,49.66,80542.29,0.0,0.97333,1e-05,5.16084]
[1778837440853,49.67,80545.8325,0.0,0.97337,1e-05,5.15467]
[1778837442855,49.67,80547.74,0.0,0.97339,1e-05,5.15165]
[1778837443856,49.67,80545.625,0.0,0.97335,1e-05,5.15728]
[1778837445858,49.68,80542.6775,0.0,0.9733,1e-05,5.16555]
[1778837448861,49.68,80540.52,0.0,0.97325,1e-05,5.17264]
[1778837449862,49.68,80536.2725,0.0,0.97319,1e-05,5.18324]
[1778837454867,49.69,80536.425,0.0,0.97317,1e-05,5.18614]
[1778837457562,49.7,80540.0575,0.0,0.97321,1e-05,5.1796]
[1778837458569,49.7,80536.6875,0.0,0.97316,1e-05,5.18814]
[1778837463875,49.71,80538.0325,0.0,0.97316,1e-05,5.18824]
[1778837469646,49.72,80546.6225,0.0,0.97326,1e-05,5.17206]
[1778837471660,49.72,80551.8275,0.0,0.97333,1e-05,5.16129]
[1778837473674,49.73,80553.8475,0.0,0.97335,1e-05,5.15797]
[1778837477702,49.73,80552.495,0.0,0.97331,1e-05,5.16384]
[1778837478709,49.74,80542.615,0.0,0.97316,1e-05,5.18755]
[1778837479716,49.74,80535.16,0.0,0.97305,1e-05,5.20564]
[1778837484751,49.74,80536.36,0.0,0.97305,1e-05,5.20589]
[1778837489787,49.75,80536.6825,0.0,0.97303,1e-05,5.20818]
[1778837494822,49.76,80536.545,0.0,0.97302,1e-05,5.20941]
[1778837499860,49.77,80538.305,0.0,0.97303,1e-05,5.2083]
[1778837501874,49.77,80543.5675,0.0,0.9731,1e-05,5.1972]
[1778837503888,49.78,80541.2275,0.0,0.97306,1e-05,5.20392]
[1778837507916,49.78,80537.4525,0.0,0.97299,1e-05,5.21518]
[1778837512926,49.79,80537.155,0.0,0.97296,1e-05,5.21881]
[1778837517931,49.8,80537.1425,0.0,0.97295,1e-05,5.22175]
[1778837519933,49.8,80528.6625,0.0,0.97281,2e-05,5.24283]
[1778837520934,49.8,80523.2125,0.0,0.97273,2e-05,5.25621]
[1778837525939,49.81,80523.7975,0.0,0.97272,2e-05,5.25743]
[1778837529943,49.81,80530.1525,0.0,0.9728,2e-05,5.24453]
[1778837530944,49.82,80532.595,0.0,0.97283,2e-05,5.23932]
[1778837535949,49.82,80534.1675,0.0,0.97284,2e-05,5.23837]
[1778837540954,49.83,80533.215,0.0,0.97281,2e-05,5.24333]
[1778837541955,49.83,80538.43,0.0,0.97289,2e-05,5.23162]
[1778837542956,49.83,80542.22,0.0,0.97294,1e-05,5.22328]
[1778837543957,49.83,80544.4875,0.0,0.97297,1e-05,5.21854]
[1778837548962,49.84,80544.09,0.0,0.97295,1e-05,5.22235]
[1778837553967,49.85,80542.305,0.0,0.97291,1e-05,5.22726]
[1778837555969,49.85,80540.4525,0.0,0.97288,2e-05,5.23273]
[1778837560975,49.86,80545.2225,0.0,0.97293,1e-05,5.22431]
[1778837561976,49.86,80548.5175,0.0,0.97298,1e-05,5.21716]
[1778837563978,49.86,80545.9575,0.0,0.97293,1e-05,5.2243]
[1778837568983,49.87,80546.88,0.0,0.97293,1e-05,5.22495]
[1778837571987,49.88,80555.5175,0.0,0.97305,1e-05,5.20624]
[1778837572988,49.88,80561.4175,0.0,0.97313,1e-05,5.19288]
[1778837573989,49.88,80564.1075,0.0,0.97317,1e-05,5.18703]
[1778837574990,49.88,80566.2275,0.0,0.9732,1e-05,5.18207]
[1778837576992,49.88,80571.3125,0.0,0.97328,1e-05,5.1702]
[1778837577993,49.88,80573.6175,0.0,0.97331,1e-05,5.16484]
[1778837582998,49.89,80575.2775,0.0,0.97331,1e-05,5.1643]
[1778837583726,49.89,80575.2775,0.0,0.97331,1e-05,5.1643]
[1778837586001,49.89,80578.095,0.0,0.97334,1e-05,5.15976]
[1778837587002,49.89,80572.4175,0.0,0.97326,1e-05,5.17362]
[1778837591005,49.9,80575.705,0.0,0.97329,1e-05,5.16855]
[1778837596011,49.91,80576.975,0.0,0.97329,1e-05,5.16888]
[1778837601016,49.92,80577.7325,0.0,0.97328,1e-05,5.17038]
[1778837604019,49.92,80575.6875,0.0,0.97324,1e-05,5.17708]
[1778837606021,49.93,80578.24,0.0,0.97327,1e-05,5.17243]
[1778837609024,49.93,80580.3825,0.0,0.97328,1e-05,5.16939]
[1778837611026,49.94,80582.6525,0.0,0.97332,1e-05,5.16331]
[1778837616031,49.94,80582.4575,0.0,0.9733,1e-05,5.16705]
[1778837619034,49.95,80584.925,0.0,0.97332,1e-05,5.16329]
[1778837622036,49.95,80596.0125,0.0,0.97347,1e-05,5.13959]
[1778837624039,49.96,80604.9575,0.0,0.97359,1e-05,5.12035]
[1778837627751,49.97,80611.105,0.0,0.97367,1e-05,5.10911]
[1778837629053,49.97,80608.625,0.0,0.97363,1e-05,5.11557]
[1778837634801,49.98,80607.6125,0.0,0.97358,1e-05,5.12228]
[1778837639835,49.99,80607.775,0.0,0.97356,1e-05,5.12551]
[1778837644870,50.0,80606.6075,0.0,0.97353,1e-05,5.13176]
[1778837649905,50.01,80606.4175,0.0,0.9735,1e-05,5.1357]
[1778837654940,50.02,80606.1275,0.0,0.97348,1e-05,5.13983]
[1778837656954,50.02,80613.12,0.0,0.97357,1e-05,5.1251]
[1778837657961,50.02,80607.7325,0.0,0.97349,1e-05,5.13822]
[1778837660982,50.03,80605.755,0.0,0.97344,1e-05,5.14483]
[1778837661989,50.03,80603.67,0.0,0.97341,1e-05,5.1503]
[1778837662996,50.03,80596.8575,0.0,0.97331,1e-05,5.16673]
[1778837668032,50.04,80597.0725,0.0,0.97329,1e-05,5.16943]
[1778837672060,50.05,80590.115,0.0,0.97318,1e-05,5.18597]
[1778837674074,50.05,80587.8875,0.0,0.97314,1e-05,5.19235]
[1778837679109,50.06,80589.0875,0.0,0.97314,1e-05,5.19255]
[1778837683167,50.07,80586.255,0.0,0.97308,1e-05,5.20151]
[1778837688172,50.07,80586.28,0.0,0.97307,1e-05,5.20435]
[1778837693179,50.08,80587.9775,0.0,0.97307,1e-05,5.20328]
[1778837698184,50.09,80588.9125,0.0,0.97307,1e-05,5.20398]
[1778837700186,50.09,80594.7475,0.0,0.97315,1e-05,5.19158]
[1778837702188,50.09,80596.54,0.0,0.97317,1e-05,5.18861]
[1778837703189,50.11,80602.9525,0.0,0.97322,1e-05,5.1799]
[1778837707193,50.16,80599.7425,0.0,0.97306,1e-05,5.20568]
[1778837708194,50.16,80597.5425,0.0,0.97303,1e-05,5.21136]
[1778837713199,50.17,80597.89,0.0,0.97301,1e-05,5.2133]
[1778837718204,50.18,80598.0875,0.0,0.973,1e-05,5.21558]
[1778837719205,50.18,80593.975,0.0,0.97294,1e-05,5.2257]
[1778837722208,50.18,80588.8075,0.0,0.97285,1e-05,5.23931]
[1778837725211,50.19,80585.4725,0.0,0.97279,1e-05,5.24859]
[1778837726212,50.19,80582.63,0.0,0.97274,1e-05,5.25572]
[1778837727213,50.19,80580.6475,0.0,0.97271,1e-05,5.26084]
[1778837728214,50.19,80575.4425,0.0,0.97263,2e-05,5.27349]
[1778837729215,50.19,80571.665,0.0,0.97257,2e-05,5.28279]
[1778837730216,50.19,80573.84,0.0,0.9726,2e-05,5.27812]
[1778837731217,50.19,80576.1775,0.0,0.97264,2e-05,5.27094]
[1778837736222,50.2,80577.295,0.0,0.97265,2e-05,5.27057]
[1778837741228,50.2,80577.795,0.0,0.97264,2e-05,5.27164]
[1778837746233,50.21,80578.5725,0.0,0.97264,2e-05,5.27205]
[1778837751238,50.22,80578.74,0.0,0.97263,2e-05,5.27388]
[1778837756243,50.22,80578.175,0.0,0.97261,2e-05,5.27739]
[1778837761248,50.23,80580.0575,0.0,0.97262,2e-05,5.27515]
[1778837762249,50.23,80587.9925,0.0,0.97274,1e-05,5.25703]
[1778837767253,50.24,80587.3025,0.0,0.97271,1e-05,5.26097]
[1778837772258,50.24,80596.2,0.0,0.97283,1e-05,5.2425]
[1778837777263,50.25,80596.485,0.0,0.97282,1e-05,5.24429]
[1778837780266,50.25,80602.04,0.0,0.97289,1e-05,5.23282]
[1778837781267,50.25,80607.225,0.0,0.97297,1e-05,5.22127]
[1778837786272,50.26,80606.3525,0.0,0.97294,1e-05,5.22591]
[1778837789275,50.26,80611.8775,0.0,0.97301,1e-05,5.21463]
[1778837794917,50.27,80611.37,0.0,0.97299,1e-05,5.2169]
[1778837799952,50.28,80609.8675,0.0,0.97295,1e-05,5.223]
[1778837800959,50.28,80606.97,0.0,0.97291,1e-05,5.23025]
[1778837802973,50.28,80602.6375,0.0,0.97284,1e-05,5.24133]
[1778837804987,50.29,80605.0975,0.0,0.97287,1e-05,5.2366]
[1778837805994,50.29,80607.6475,0.0,0.9729,1e-05,5.23116]
[1778837811029,50.29,80606.855,0.0,0.97287,1e-05,5.2355]
[1778837812036,50.3,80603.5825,0.0,0.97282,1e-05,5.24361]
[1778837813043,50.3,80601.1075,0.0,0.97278,1e-05,5.24985]
[1778837815057,50.3,80597.0825,0.0,0.97273,1e-05,5.25882]
[1778837816065,50.3,80588.1975,0.0,0.97259,2e-05,5.27936]
[1778837817072,50.29,80581.5475,0.0,0.9725,2e-05,5.29471]
[1778837822107,50.29,80583.645,0.0,0.97253,2e-05,5.28983]
[1778837824121,50.3,80582.485,0.0,0.9725,2e-05,5.29332]
[1778837825128,50.3,80573.6775,0.0,0.97237,2e-05,5.31437]
[1778837826135,50.3,80566.1175,0.0,0.97225,2e-05,5.33253]
[1778837827142,50.3,80563.845,0.0,0.97222,2e-05,5.33822]
[1778837830163,50.3,80559.1475,0.0,0.97214,2e-05,5.35025]
[1778837834191,50.31,80561.605,0.0,0.97217,2e-05,5.34568]
[1778837836323,50.31,80564.585,0.0,0.97221,2e-05,5.33928]
[1778837840233,50.31,80567.0225,0.0,0.97224,2e-05,5.33483]
[1778837842247,50.31,80569.5825,0.0,0.97227,2e-05,5.32946]
[1778837847282,50.32,80569.0125,0.0,0.97226,2e-05,5.33247]
[1778837850308,50.32,80563.9475,0.0,0.97217,2e-05,5.34538]
[1778837854785,50.32,80564.3725,0.0,0.97218,2e-05,5.34347]
[1778837856343,50.32,80553.6825,0.0,0.97202,2e-05,5.36934]
[1778837860347,50.33,80551.505,0.0,0.97198,2e-05,5.37556]
[1778837865352,50.33,80551.6275,0.0,0.97197,2e-05,5.37656]
[1778837868355,50.33,80549.29,0.0,0.97193,2e-05,5.38286]
[1778837871358,50.33,80538.3625,0.0,0.97176,2e-05,5.4089]
[1778837872359,50.33,80527.895,0.0,0.9716,2e-05,5.43341]
[1778837873360,50.33,80525.155,0.0,0.97157,2e-05,5.43893]
[1778837875362,50.32,80520.045,0.0,0.9715,2e-05,5.44908]
[1778837879366,50.32,80517.9725,0.0,0.97148,2e-05,5.45285]
[1778837883374,50.32,80512.09,0.0,0.97139,2e-05,5.4668]
[1778837884375,50.32,80504.16,0.0,0.97127,2e-05,5.4853]
[1778837885376,50.32,80501.1675,0.0,0.97122,2e-05,5.49191]
[1778837886377,50.31,80497.275,0.0,0.97117,2e-05,5.50069]
[1778837889380,50.31,80490.0775,0.0,0.97106,2e-05,5.51688]
[1778837890381,50.31,80487.1225,0.0,0.97101,2e-05,5.52405]
[1778837891382,50.31,80480.97,0.0,0.97092,2e-05,5.53895]
[1778837896387,50.31,80479.7125,0.0,0.9709,2e-05,5.5419]
[1778837897388,50.31,80477.235,0.0,0.97086,2e-05,5.54788]
[1778837898389,50.31,80468.0325,0.0,0.97071,2e-05,5.57022]
[1778837900391,50.31,80470.4725,0.0,0.97075,2e-05,5.56414]
[1778837905395,50.31,80472.02,0.0,0.97078,2e-05,5.56006]
[1778837906396,50.31,80479.87,0.0,0.9709,2e-05,5.54095]
[1778837908398,50.31,80486.875,0.0,0.97102,2e-05,5.52395]
[1778837912402,50.31,80489.815,0.0,0.97107,2e-05,5.51471]
[1778837914404,50.31,80492.9875,0.0,0.97112,2e-05,5.5071]
[1778837919409,50.31,80493.44,0.0,0.97113,2e-05,5.5062]
[1778837921411,50.31,80486.64,0.0,0.97102,2e-05,5.5227]
[1778837925415,50.31,80489.55,0.0,0.97107,2e-05,5.51571]
[1778837930421,50.31,80490.755,0.0,0.97108,2e-05,5.51293]
[1778837935426,50.3,80490.0875,0.0,0.97109,2e-05,5.51202]
[1778837940431,50.3,80489.7375,0.0,0.9711,2e-05,5.5097]
[1778837944435,50.29,80480.39,0.0,0.97097,2e-05,5.52981]
[1778837945436,50.29,80476.44,0.0,0.97091,2e-05,5.53872]
[1778837946437,50.29,80479.5125,0.0,0.97097,2e-05,5.53059]
[1778837949440,50.28,80476.3825,0.0,0.97093,2e-05,5.53618]
[1778837953443,50.27,80482.355,0.0,0.97104,2e-05,5.51904]
[1778837956446,50.27,80485.525,0.0,0.9711,2e-05,5.50947]
[1778837962096,50.26,80485.915,0.0,0.97113,2e-05,5.50479]
[1778837966124,50.25,80483.585,0.0,0.97111,2e-05,5.50794]
[1778837971163,50.24,80479.4575,0.0,0.97108,2e-05,5.51208]
[1778837972170,50.24,80477.375,0.0,0.97106,2e-05,5.51596]
[1778837977205,50.22,80476.4425,0.0,0.97108,2e-05,5.5124]
[1778837981233,50.21,80469.335,0.0,0.97099,2e-05,5.52496]
[1778837986268,50.2,80467.9025,0.0,0.97101,2e-05,5.52257]
[1778837991303,50.18,80467.2675,0.0,0.97104,2e-05,5.51826]
[1778837996338,50.17,80468.1425,0.0,0.97109,2e-05,5.51036]
[1778837999359,50.16,80471.6925,0.0,0.97116,2e-05,5.49836]
[1778838001374,50.15,80473.725,0.0,0.97121,2e-05,5.49121]
[1778838006409,50.14,80479.7975,0.0,0.97134,2e-05,5.47105]
[1778838007416,50.14,80482.285,0.0,0.97139,2e-05,5.46397]
[1778838012451,50.12,80482.8225,0.0,0.97143,2e-05,5.45739]
[1778838017486,50.11,80483.9825,0.0,0.97148,2e-05,5.44938]
[1778838020508,50.1,80481.6375,0.0,0.97146,2e-05,5.45192]
[1778838025515,50.09,80480.305,0.0,0.97147,2e-05,5.44997]
[1778838030520,50.07,80479.5775,0.0,0.97149,2e-05,5.44658]
[1778838033523,50.06,80477.0975,0.0,0.97148,2e-05,5.44731]
[1778838038527,50.05,80478.32,0.0,0.97154,2e-05,5.43926]
[1778838040529,50.05,80455.255,0.0,0.97118,2e-05,5.49347]
[1778838041530,50.05,80441.9525,0.0,0.97098,2e-05,5.52521]
[1778838046535,50.04,80441.9825,0.0,0.971,2e-05,5.52198]
[1778838050166,50.03,80442.0625,0.0,0.97101,2e-05,5.51993]
[1778838055543,50.02,80443.18,0.0,0.97105,2e-05,5.51355]
[1778838060548,50.02,80442.4975,0.0,0.97106,2e-05,5.51218]
[1778838061549,50.01,80439.2525,0.0,0.97101,2e-05,5.51948]
[1778838062550,50.01,80436.51,0.0,0.97097,2e-05,5.52554]
[1778838067555,50.0,80432.6775,0.0,0.97093,2e-05,5.53174]
[1778838070558,50.0,80429.965,0.0,0.9709,2e-05,5.53645]
[1778838075563,49.99,80431.7025,0.0,0.97095,2e-05,5.52903]
[1778838080568,49.98,80432.2025,0.0,0.97098,2e-05,5.52466]
[1778838084572,49.98,80434.37,0.0,0.97103,2e-05,5.51691]
[1778838089577,49.97,80433.5925,0.0,0.97103,2e-05,5.51577]
[1778838090579,49.97,80431.11,0.0,0.971,2e-05,5.52121]
[1778838091580,49.97,80426.7825,0.0,0.97094,2e-05,5.52896]
[1778838092581,49.96,80420.0375,0.0,0.97084,2e-05,5.54481]
[1778838095584,49.96,80424.88,0.0,0.97093,2e-05,5.5305]
[1778838096585,49.95,80428.7325,0.0,0.971,2e-05,5.51995]
[1778838097586,49.95,80431.2025,0.0,0.97105,2e-05,5.51279]
[1778838101590,49.94,80427.7525,0.0,0.97102,2e-05,5.51669]
[1778838103592,49.93,80424.05,0.0,0.97098,2e-05,5.52345]
[1778838105594,49.93,80421.71,0.0,0.97096,2e-05,5.52687]
[1778838106595,49.92,80423.98,0.0,0.971,2e-05,5.52018]
[1778838108597,49.92,80429.2575,0.0,0.9711,2e-05,5.50506]
[1778838109598,49.92,80432.5275,0.0,0.97116,2e-05,5.49599]
[1778838110599,49.91,80435.43,0.0,0.97121,2e-05,5.48784]
[1778838115604,49.9,80435.84,0.0,0.97125,2e-05,5.48147]
[1778838120609,49.89,80437.88,0.0,0.97131,2e-05,5.47122]
[1778838121610,49.88,80440.5375,0.0,0.97136,2e-05,5.46373]
[1778838125614,49.87,80444.2875,0.0,0.97145,2e-05,5.45054]
[1778838127616,49.87,80447.625,0.0,0.97151,2e-05,5.44046]
[1778838132295,49.85,80444.26,0.0,0.97149,2e-05,5.44362]
[1778838135316,49.85,80441.5,0.0,0.97147,2e-05,5.44729]
[1778838137330,49.84,80444.0275,0.0,0.97152,2e-05,5.4392]
[1778838138337,49.84,80447.025,0.0,0.97157,2e-05,5.43097]
[1778838141629,49.83,80441.5175,0.0,0.9715,2e-05,5.44134]
[1778838143372,49.83,80437.17,0.0,0.97145,2e-05,5.44985]
[1778838144379,49.82,80433.185,0.0,0.97139,2e-05,5.4585]
[1778838149414,49.81,80432.3625,0.0,0.97141,2e-05,5.4554]
[1778838154449,49.8,80432.335,0.0,0.97145,2e-05,5.44825]
[1778838158477,49.79,80430.16,0.0,0.97144,2e-05,5.44952]
[1778838160491,49.78,80427.65,0.0,0.97142,2e-05,5.4536]
[1778838164520,49.77,80424.54,0.0,0.97139,2e-05,5.45711]
[1778838165527,49.77,80422.18,0.0,0.97136,2e-05,5.46182]
[1778838170563,49.75,80421.035,0.0,0.97138,2e-05,5.45952]
[1778838175598,49.74,80421.785,0.0,0.97142,2e-05,5.45267]
[1778838180633,49.73,80421.22,0.0,0.97144,2e-05,5.44906]
[1778838185668,49.72,80422.045,0.0,0.97149,2e-05,5.44213]
[1778838187673,49.71,80425.0375,0.0,0.97155,2e-05,5.43292]
[1778838192678,49.7,80428.6525,0.0,0.97163,2e-05,5.41941]
[1778838196682,49.69,80430.79,0.0,0.97169,2e-05,5.41051]
[1778838197683,49.69,80433.3675,0.0,0.97174,2e-05,5.40336]
[1778838202688,49.68,80434.16,0.0,0.97178,2e-05,5.39693]
[1778838207693,49.66,80436.365,0.0,0.97184,2e-05,5.38716]
[1778838212697,49.65,80437.4525,0.0,0.97189,2e-05,5.37802]
[1778838217702,49.64,80439.1525,0.0,0.97195,2e-05,5.36966]
[1778838218703,49.64,80435.4175,0.0,0.97189,2e-05,5.3778]
[1778838219704,49.64,80432.6175,0.0,0.97186,2e-05,5.38369]
[1778838222707,49.63,80437.415,0.0,0.97195,2e-05,5.36954]
[1778838223708,49.63,80432.27,0.0,0.97187,2e-05,5.38109]
[1778838225710,49.62,80435.6975,0.0,0.97194,2e-05,5.37112]
[1778838229714,49.61,80433.26,0.0,0.97192,2e-05,5.37361]
[1778838234719,49.6,80431.8925,0.0,0.97193,2e-05,5.37266]
[1778838238723,49.59,80428.91,0.0,0.9719,2e-05,5.37646]
[1778838243728,49.58,80429.785,0.0,0.97194,2e-05,5.37012]
[1778838246731,49.58,80432.0925,0.0,0.97199,2e-05,5.36206]
[1778838248733,49.57,80428.9775,0.0,0.97195,2e-05,5.36791]
[1778838249734,49.57,80424.8775,0.0,0.9719,2e-05,5.37696]
[1778838254739,49.56,80421.4,0.0,0.97187,2e-05,5.38109]
[1778838259744,49.55,80421.5175,0.0,0.9719,2e-05,5.37653]
[1778838264749,49.54,80412.9625,0.0,0.97179,2e-05,5.39296]
[1778838265559,49.54,80412.9625,0.0,0.97179,2e-05,5.39296]
[1778838265605,49.54,80412.9625,0.0,0.97179,2e-05,5.39296]
[1778838265660,49.53,80412.9625,0.0,0.9718,2e-05,5.39209]
[1778838265810,49.53,80412.9625,0.0,0.9718,2e-05,5.39209]
[1778838271757,49.52,80410.6625,0.0,0.9718,2e-05,5.39024]
[1778838276762,49.51,80411.08,0.0,0.97184,2e-05,5.38494]
[1778838277801,49.51,80411.02,0.0,0.97184,2e-05,5.38423]
[1778838279313,49.51,80411.02,0.0,0.97185,2e-05,5.38337]
[1778838279765,49.5,80408.2225,0.0,0.97181,2e-05,5.38928]
[1778838280766,49.5,80405.8075,0.0,0.97178,2e-05,5.39426]
[1778838285771,49.49,80404.1375,0.0,0.97178,2e-05,5.39393]
[1778838287773,49.49,80400.765,0.0,0.97174,2e-05,5.40036]
[1778838289775,49.48,80398.0375,0.0,0.9717,2e-05,5.40521]
[1778838291499,49.48,80397.19,0.0,0.9717,2e-05,5.40637]
[1778838291551,49.48,80397.19,0.0,0.9717,2e-05,5.40637]
[1778838291560,49.48,80397.19,0.0,0.9717,2e-05,5.40637]
[1778838295781,49.47,80399.88,0.0,0.97177,2e-05,5.39543]
[1778838299182,49.46,80399.365,0.0,0.97177,2e-05,5.39407]
[1778838299290,49.46,80399.365,0.0,0.97177,2e-05,5.39407]
[1778838299310,49.46,80399.365,0.0,0.97177,2e-05,5.39407]
[1778838302485,49.45,80395.6325,0.0,0.97174,2e-05,5.39962]
[1778838303492,49.45,80393.3675,0.0,0.97171,2e-05,5.40423]
[1778838305718,49.45,80392.75,0.0,0.9717,2e-05,5.40484]
[1778838305770,49.45,80392.75,0.0,0.9717,2e-05,5.40484]
[1778838305812,49.44,80394.635,0.0,0.97174,2e-05,5.39939]
[1778838310541,49.43,80390.5475,0.0,0.9717,2e-05,5.40493]
[1778838311541,49.43,80390.5475,0.0,0.9717,2e-05,5.40493]
[1778838311572,49.43,80390.5475,0.0,0.9717,2e-05,5.40493]
[1778838311593,49.43,80390.5475,0.0,0.9717,2e-05,5.40493]
[1778838312265,49.43,80390.5475,0.0,0.97171,2e-05,5.40403]
[1778838312312,49.43,80390.5475,0.0,0.97171,2e-05,5.40403]
[1778838313562,49.43,80386.7925,0.0,0.97166,2e-05,5.41138]
[1778838317590,49.42,80379.6775,0.0,0.97157,2e-05,5.42509]
[1778838319604,49.41,80383.5075,0.0,0.97164,2e-05,5.41396]
[1778838321621,49.41,80385.62,0.0,0.97169,2e-05,5.40706]
[1778838322380,49.41,80385.62,0.0,0.97169,2e-05,5.40706]
[1778838322425,49.41,80385.62,0.0,0.97169,2e-05,5.40706]
[1778838322561,49.41,80385.62,0.0,0.97169,2e-05,5.40706]
[1778838323635,49.4,80394.9625,0.0,0.97184,2e-05,5.38267]
[1778838328671,49.39,80399.8525,0.0,0.97195,2e-05,5.3667]
[1778838329678,49.39,80404.4625,0.0,0.97202,2e-05,5.35476]
[1778838330685,49.39,80407.4775,0.0,0.97208,2e-05,5.3467]
[1778838331692,49.39,80409.7825,0.0,0.97213,2e-05,5.33822]
[1778838333706,49.38,80405.2725,0.0,0.97207,2e-05,5.34751]
[1778838334713,49.38,80396.0475,0.0,0.97193,2e-05,5.369]
[1778838335299,49.38,80396.0475,0.0,0.97193,2e-05,5.369]
[1778838335326,49.38,80396.0475,0.0,0.97193,2e-05,5.369]
[1778838335350,49.38,80396.0475,0.0,0.97193,2e-05,5.369]
[1778838335563,49.38,80396.0475,0.0,0.97193,2e-05,5.369]
[1778838336727,49.38,80393.2425,0.0,0.97189,2e-05,5.37415]
[1778838340755,49.37,80393.78,0.0,0.97192,2e-05,5.36962]
[1778838341762,49.37,80405.17,0.0,0.97211,2e-05,5.34129]
[1778838342927,49.36,80405.69,0.0,0.97212,2e-05,5.33928]
[1778838342953,49.36,80405.69,0.0,0.97212,2e-05,5.33928]
[1778838343064,49.36,80405.69,0.0,0.97212,2e-05,5.33928]
[1778838344783,49.36,80410.5975,0.0,0.9722,2e-05,5.32702]
[1778838346797,49.36,80413.16,0.0,0.97224,2e-05,5.32045]
[1778838351832,49.36,80412.065,0.0,0.97223,2e-05,5.32206]
[1778838356840,49.36,80410.72,0.0,0.97221,2e-05,5.32427]
[1778838360844,49.35,80413.16,0.0,0.97226,2e-05,5.31758]
[1778838361440,49.35,80413.16,0.0,0.97226,2e-05,5.31758]
[1778838361565,49.35,80413.16,0.0,0.97226,2e-05,5.31758]
[1778838361603,49.35,80413.16,0.0,0.97226,2e-05,5.31758]
[1778838362846,49.35,80405.985,0.0,0.97215,2e-05,5.33443]
[1778838363735,49.35,80405.985,0.0,0.97215,2e-05,5.33443]
[1778838363810,49.35,80405.985,0.0,0.97215,2e-05,5.33443]
[1778838364848,49.35,80409.8125,0.0,0.97221,2e-05,5.32477]
[1778838366850,49.35,80413.4625,0.0,0.97227,2e-05,5.31558]
[1778838368852,49.35,80411.52,0.0,0.97224,2e-05,5.31986]
[1778838369853,49.35,80408.89,0.0,0.9722,2e-05,5.32599]
[1778838370550,49.35,80408.89,0.0,0.9722,2e-05,5.32599]
[1778838370560,49.35,80408.89,0.0,0.9722,2e-05,5.32599]
[1778838370622,49.35,80408.89,0.0,0.9722,2e-05,5.32599]
[1778838371855,49.35,80405.8775,0.0,0.97216,2e-05,5.33282]
[1778838372409,49.35,80405.8775,0.0,0.97216,2e-05,5.33282]
[1778838372563,49.35,80405.8775,0.0,0.97216,2e-05,5.33282]
[1778838377861,49.34,80404.855,0.0,0.97215,2e-05,5.33395]
[1778838382866,49.34,80404.755,0.0,0.97217,2e-05,5.33151]
[1778838383731,49.34,80404.755,0.0,0.97217,2e-05,5.33151]
[1778838383777,49.34,80404.755,0.0,0.97217,2e-05,5.33151]
[1778838383813,49.34,80404.755,0.0,0.97217,2e-05,5.33151]
[1778838388872,49.33,80402.745,0.0,0.97216,2e-05,5.33191]
[1778838390184,49.32,80403.5725,0.0,0.97218,2e-05,5.32917]
[1778838390235,49.32,80403.5725,0.0,0.97218,2e-05,5.32917]
[1778838390310,49.32,80403.5725,0.0,0.97218,2e-05,5.32917]
[1778838391484,49.32,80404.49,0.0,0.9722,2e-05,5.32622]
[1778838391563,49.32,80404.49,0.0,0.9722,2e-05,5.32622]
[1778838392876,49.32,80406.6525,0.0,0.97225,2e-05,5.3174]
[1778838393877,49.32,80409.51,0.0,0.9723,2e-05,5.30981]
[1778838395879,49.31,80413.2025,0.0,0.97237,2e-05,5.29953]
[1778838400781,49.31,80412.9875,0.0,0.97238,2e-05,5.29732]
[1778838400811,49.31,80412.9875,0.0,0.97238,2e-05,5.29732]
[1778838400832,49.31,80412.9875,0.0,0.97238,2e-05,5.29732]
[1778838401885,49.3,80410.775,0.0,0.97236,2e-05,5.30126]
[1778838404168,49.3,80411.0825,0.0,0.97237,2e-05,5.29914]
[1778838404308,49.3,80411.0825,0.0,0.97237,2e-05,5.29914]
[1778838407891,49.29,80413.98,0.0,0.97243,2e-05,5.28947]
[1778838409893,49.29,80416.185,0.0,0.97247,2e-05,5.28286]
[1778838412896,49.28,80418.3375,0.0,0.97252,2e-05,5.27575]
[1778838413686,49.28,80418.3375,0.0,0.97252,2e-05,5.27575]
[1778838413770,49.28,80418.3375,0.0,0.97252,2e-05,5.27575]
[1778838413811,49.28,80418.3375,0.0,0.97252,2e-05,5.27575]
[1778838414898,49.28,80407.055,0.0,0.97235,2e-05,5.30151]
[1778838415899,49.28,80402.705,0.0,0.97229,2e-05,5.31128]
[1778838419123,49.27,80401.06,0.0,0.97228,2e-05,5.31312]
[1778838419175,49.27,80401.06,0.0,0.97228,2e-05,5.31312]
[1778838419313,49.27,80401.06,0.0,0.97228,2e-05,5.31312]
[1778838424908,49.26,80399.005,0.0,0.97227,2e-05,5.31382]
[1778838429913,49.25,80393.855,0.0,0.97221,2e-05,5.32268]
[1778838432288,49.25,80393.0525,0.0,0.97221,2e-05,5.32317]
[1778838432314,49.25,80393.0525,0.0,0.97221,2e-05,5.32317]
[1778838432341,49.25,80393.0525,0.0,0.97221,2e-05,5.32317]
[1778838435622,49.24,80392.1225,0.0,0.97221,2e-05,5.32325]
[1778838435808,49.24,80392.1225,0.0,0.97221,2e-05,5.32325]
[1778838437921,49.24,80395.64,0.0,0.97227,2e-05,5.3142]
[1778838441904,49.24,80396.9175,0.0,0.97229,2e-05,5.3106]
[1778838441955,49.24,80397.035,0.0,0.97229,2e-05,5.31015]
[1778838442071,49.24,80397.035,0.0,0.97229,2e-05,5.31015]
[1778838445929,49.24,80399.38,0.0,0.97233,2e-05,5.30383]
[1778838446854,49.24,80399.38,0.0,0.97233,2e-05,5.30383]
[1778838446900,49.24,80399.38,0.0,0.97233,2e-05,5.30383]
[1778838446930,49.24,80401.8825,0.0,0.97237,2e-05,5.29766]
[1778838447059,49.24,80401.8825,0.0,0.97237,2e-05,5.29766]
[1778838448932,49.24,80406.4975,0.0,0.97245,2e-05,5.28628]
[1778838449933,49.24,80410.99,0.0,0.97252,2e-05,5.27538]
[1778838453937,49.23,80413.68,0.0,0.97257,2e-05,5.26638]
[1778838454938,49.23,80415.8975,0.0,0.97261,2e-05,5.26098]
[1778838455939,49.23,80423.7275,0.0,0.97273,2e-05,5.24219]
[1778838456940,49.23,80430.2175,0.0,0.97283,2e-05,5.22667]
[1778838457927,49.23,80430.2175,0.0,0.97283,2e-05,5.22667]
[1778838457979,49.23,80431.5025,0.0,0.97285,2e-05,5.22359]
[1778838458060,49.23,80431.5025,0.0,0.97285,2e-05,5.22359]
[1778838460945,49.23,80428.5375,0.0,0.9728,2e-05,5.23058]
[1778838461600,49.23,80428.5375,0.0,0.9728,2e-05,5.2305]
[1778838461991,49.23,80428.5375,0.0,0.9728,2e-05,5.2305]
[1778838462043,49.23,80428.5375,0.0,0.9728,2e-05,5.2305]
[1778838462061,49.23,80428.5375,0.0,0.9728,2e-05,5.2305]
[1778838462947,49.23,80416.095,0.0,0.97261,2e-05,5.26016]
[1778838468650,49.23,80415.235,0.0,0.9726,2e-05,5.2617]
[1778838472678,49.23,80412.285,0.0,0.97256,2e-05,5.26837]
[1778838473685,49.23,80404.355,0.0,0.97244,2e-05,5.28728]
[1778838474039,49.23,80404.355,0.0,0.97244,2e-05,5.28728]
[1778838474059,49.23,80404.355,0.0,0.97244,2e-05,5.28728]
[1778838474090,49.23,80404.355,0.0,0.97244,2e-05,5.28728]
[1778838479965,49.23,80406.5125,0.0,0.97248,2e-05,5.28136]
[1778838480183,49.23,80406.5125,0.0,0.97248,2e-05,5.28136]
[1778838480308,49.23,80406.5125,0.0,0.97248,2e-05,5.28136]
[1778838484763,49.23,80409.2575,0.0,0.97252,2e-05,5.2742]
[1778838489798,49.23,80410.27,0.0,0.97254,2e-05,5.27125]
[1778838490143,49.23,80410.27,0.0,0.97254,2e-05,5.27125]
[1778838490173,49.23,80410.27,0.0,0.97254,2e-05,5.27125]
[1778838490311,49.23,80410.27,0.0,0.97254,2e-05,5.27125]
[1778838495840,49.22,80408.8175,0.0,0.97252,2e-05,5.2741]
[1778838497887,49.22,80408.1125,0.0,0.97251,2e-05,5.27568]
[1778838497958,49.22,80408.1125,0.0,0.97251,2e-05,5.27568]
[1778838498061,49.22,80408.105,0.0,0.97251,2e-05,5.27559]
[1778838499870,49.22,80405.285,0.0,0.97247,2e-05,5.28211]
[1778838500877,49.22,80402.8175,0.0,0.97243,2e-05,5.28791]
[1778838505912,49.22,80402.5125,0.0,0.97243,2e-05,5.288]
[1778838506032,49.22,80402.5125,0.0,0.97243,2e-05,5.288]
[1778838506059,49.22,80402.5125,0.0,0.97243,2e-05,5.288]
[1778838507008,49.22,80402.5125,0.0,0.97243,2e-05,5.28787]
[1778838509316,49.22,80403.0875,0.0,0.97244,2e-05,5.28624]
[1778838514923,49.22,80402.5475,0.0,0.97245,2e-05,5.28476]
[1778838514975,49.22,80402.5475,0.0,0.97245,2e-05,5.28476]
[1778838515059,49.22,80401.8825,0.0,0.97244,2e-05,5.28623]
[1778838520654,49.22,80401.53,0.0,0.97244,2e-05,5.28645]
[1778838520706,49.22,80401.53,0.0,0.97244,2e-05,5.28645]
[1778838520808,49.22,80401.53,0.0,0.97244,2e-05,5.28645]
[1778838522013,49.22,80398.89,0.0,0.9724,2e-05,5.29254]
[1778838527018,49.21,80397.6475,0.0,0.97238,2e-05,5.29483]
[1778838529844,49.21,80397.8775,0.0,0.97239,2e-05,5.29399]
[1778838529895,49.21,80397.8775,0.0,0.97239,2e-05,5.29399]
[1778838533309,49.21,80396.8175,0.0,0.97238,2e-05,5.29599]
[1778838533652,49.21,80396.8175,0.0,0.97238,2e-05,5.29599]
[1778838533703,49.21,80396.8175,0.0,0.97238,2e-05,5.29599]
[1778838534810,49.21,80396.8175,0.0,0.97238,2e-05,5.29583]
[1778838541032,49.21,80394.6875,0.0,0.97235,2e-05,5.29995]
[1778838546036,49.21,80395.37,0.0,0.97237,2e-05,5.29755]
[1778838549039,49.21,80392.915,0.0,0.97233,2e-05,5.30302]
[1778838551041,49.21,80388.935,0.0,0.97227,2e-05,5.3123]
[1778838554044,49.2,80386.8025,0.0,0.97224,2e-05,5.31692]
[1778838555045,49.2,80389.2025,0.0,0.97228,2e-05,5.31095]
[1778838557047,49.2,80393.445,0.0,0.97235,2e-05,5.30041]
[1778838561051,49.2,80395.6225,0.0,0.97239,2e-05,5.29458]
[1778838562052,49.2,80401.585,0.0,0.97248,2e-05,5.28012]
[1778838567057,49.2,80401.7825,0.0,0.97248,2e-05,5.2791]
[1778838568058,49.2,80397.48,0.0,0.97242,2e-05,5.28932]
[1778838573063,49.2,80397.035,0.0,0.97243,2e-05,5.28761]
[1778838578068,49.2,80397.0575,0.0,0.97243,2e-05,5.28692]
[1778838581071,49.19,80392.5925,0.0,0.97236,2e-05,5.29728]
[1778838586076,49.19,80392.0625,0.0,0.97236,2e-05,5.29782]
[1778838591081,49.19,80392.8125,0.0,0.97238,2e-05,5.29531]
[1778838592082,49.19,80395.1475,0.0,0.97241,2e-05,5.28956]
[1778838597087,49.19,80395.15,0.0,0.97242,2e-05,5.28891]
[1778838602095,49.19,80386.7025,0.0,0.97229,2e-05,5.3086]
[1778838603097,49.19,80384.5775,0.0,0.97226,2e-05,5.31357]
[1778838604100,49.19,80373.485,0.0,0.97209,2e-05,5.3402]
[1778838609117,49.18,80374.635,0.0,0.97211,2e-05,5.33635]
[1778838611120,49.18,80377.205,0.0,0.97215,2e-05,5.32972]
[1778838612121,49.18,80373.4175,0.0,0.9721,2e-05,5.33869]
[1778838613122,49.18,80360.6025,0.0,0.9719,2e-05,5.36956]
[1778838614123,49.18,80357.8525,0.0,0.97186,2e-05,5.37599]
[1778838618127,49.18,80361.1,0.0,0.97191,2e-05,5.36699]
[1778838620979,49.18,80361.4025,0.0,0.97192,2e-05,5.36574]
[1778838626139,49.17,80360.295,0.0,0.97191,2e-05,5.36688]
[1778838629143,49.17,80356.9825,0.0,0.97187,2e-05,5.37416]
[1778838630144,49.17,80350.08,0.0,0.97176,2e-05,5.3907]
[1778838633803,49.17,80352.505,0.0,0.97182,2e-05,5.38144]
[1778838638840,49.16,80353.5625,0.0,0.97184,2e-05,5.37747]
[1778838643874,49.16,80354.4525,0.0,0.97186,2e-05,5.37393]
[1778838646895,49.16,80357.2275,0.0,0.97191,2e-05,5.36639]
[1778838651930,49.15,80356.72,0.0,0.97191,2e-05,5.36633]
[1778838653944,49.15,80352.5675,0.0,0.97185,2e-05,5.3759]
[1778838657973,49.15,80354.695,0.0,0.97189,2e-05,5.36966]
[1778838662001,49.15,80358.535,0.0,0.97196,2e-05,5.35929]
[1778838667038,49.14,80358.3125,0.0,0.97196,2e-05,5.35862]
[1778838670059,49.14,80355.1425,0.0,0.97192,2e-05,5.36559]
[1778838672073,49.14,80352.7825,0.0,0.97188,2e-05,5.37081]
[1778838676101,49.14,80356.3675,0.0,0.97195,2e-05,5.36108]
[1778838677191,49.14,80362.885,0.0,0.97205,2e-05,5.34501]
[1778838682143,49.13,80365.1425,0.0,0.97209,2e-05,5.33845]
[1778838683150,49.13,80362.4025,0.0,0.97205,2e-05,5.34488]
[1778838685164,49.13,80355.73,0.0,0.97195,2e-05,5.36061]
[1778838686171,49.13,80353.4125,0.0,0.97191,2e-05,5.366]
[1778838691205,49.13,80355.0775,0.0,0.97196,2e-05,5.35854]
[1778838696210,49.13,80355.5375,0.0,0.97197,2e-05,5.35622]
[1778838701215,49.12,80353.485,0.0,0.97195,2e-05,5.36004]
[1778838706220,49.12,80354.1125,0.0,0.97197,2e-05,5.35733]
[1778838711225,49.12,80354.5625,0.0,0.97198,2e-05,5.35507]
[1778838716230,49.11,80353.1525,0.0,0.97197,2e-05,5.35731]
[1778838721235,49.11,80352.6975,0.0,0.97197,2e-05,5.35724]
[1778838725239,49.11,80355.32,0.0,0.97201,2e-05,5.34992]
[1778838728242,49.11,80359.48,0.0,0.97208,2e-05,5.33914]
[1778838730244,49.11,80356.2475,0.0,0.97203,2e-05,5.34657]
[1778838732246,49.1,80353.355,0.0,0.97199,2e-05,5.35316]
[1778838733247,49.1,80355.5875,0.0,0.97203,2e-05,5.34751]
[1778838734248,49.1,80358.075,0.0,0.97207,2e-05,5.34125]
[1778838736250,49.1,80362.86,0.0,0.97215,2e-05,5.32924]
[1778838739253,49.1,80357.2225,0.0,0.97206,2e-05,5.34234]
[1778838740254,49.1,80354.54,0.0,0.97202,2e-05,5.34864]
[1778838745259,49.1,80354.035,0.0,0.97202,2e-05,5.34876]
[1778838750264,49.09,80342.64,0.0,0.97185,2e-05,5.37539]
[1778838755270,49.09,80344.68,0.0,0.9719,2e-05,5.36696]
[1778838757272,49.09,80347.9675,0.0,0.97195,2e-05,5.35847]
[1778838762277,49.09,80350.13,0.0,0.97199,2e-05,5.35204]
[1778838764279,49.09,80354.7475,0.0,0.97207,2e-05,5.34038]
[1778838765280,49.09,80357.4925,0.0,0.97211,2e-05,5.33351]
[1778838769284,49.08,80354.755,0.0,0.97208,2e-05,5.33939]
[1778838774289,49.08,80355.75,0.0,0.9721,2e-05,5.33596]
[1778838776291,49.08,80359.23,0.0,0.97215,2e-05,5.32713]
[1778838779294,49.08,80377.255,0.0,0.97244,2e-05,5.28305]
[1778838780295,49.08,80390.19,0.0,0.97264,2e-05,5.25186]
[1778838783298,49.08,80388.0525,0.0,0.97261,2e-05,5.25684]
[1778838787302,49.08,80385.81,0.0,0.97257,2e-05,5.26196]
[1778838787322,49.08,80385.81,0.0,0.97257,2e-05,5.26196]
[1778838788303,49.08,80385.6725,0.0,0.97257,2e-05,5.26222]
[1778838789304,49.08,80382.71,0.0,0.97253,2e-05,5.26926]
[1778838790305,49.08,80380.3925,0.0,0.97249,2e-05,5.27475]
[1778838791306,49.08,80377.18,0.0,0.97244,2e-05,5.28239]
[1778838796310,49.07,80375.6225,0.0,0.97242,2e-05,5.2856]
[1778838801982,49.07,80376.51,0.0,0.97244,2e-05,5.28281]
[1778838802990,49.07,80374.5425,0.0,0.97241,2e-05,5.28744]
[1778838803996,49.07,80371.92,0.0,0.97237,2e-05,5.29364]
[1778838809031,49.07,80371.7425,0.0,0.97237,2e-05,5.29345]
[1778838812052,49.07,80368.98,0.0,0.97234,2e-05,5.29758]
[1778838815073,49.07,80363.725,0.0,0.97226,2e-05,5.30985]
[1778838819101,49.07,80361.6275,0.0,0.97223,2e-05,5.3143]
[1778838824136,49.07,80362.7025,0.0,0.97225,2e-05,5.31092]
[1778838829171,49.06,80364.71,0.0,0.97229,2e-05,5.30532]
[1778838834206,49.06,80365.295,0.0,0.9723,2e-05,5.3032]
[1778838836220,49.06,80367.43,0.0,0.97234,2e-05,5.29777]
[1778838839241,49.06,80369.5625,0.0,0.97237,2e-05,5.29224]
[1778838843269,49.06,80367.52,0.0,0.97235,2e-05,5.29668]
[1778838848304,49.06,80367.21,0.0,0.97234,2e-05,5.29679]
[1778838853339,49.06,80366.245,0.0,0.97233,2e-05,5.29848]
[1778838855353,49.05,80368.52,0.0,0.97237,2e-05,5.29271]
[1778838856360,49.05,80361.59,0.0,0.97226,2e-05,5.30932]
[1778838857367,49.05,80357.94,0.0,0.97221,2e-05,5.31802]
[1778838858374,49.05,80361.4,0.0,0.97226,2e-05,5.30948]
[1778838861379,49.05,80358.9875,0.0,0.97223,2e-05,5.31488]
[1778838866384,49.05,80358.0125,0.0,0.97222,2e-05,5.31643]
[1778838870388,49.05,80362.0825,0.0,0.97229,2e-05,5.30594]
[1778838873391,49.05,80360.08,0.0,0.97227,2e-05,5.3082]
[1778838878397,49.05,80360.98,0.0,0.97229,2e-05,5.30529]
[1778838883402,49.04,80361.5275,0.0,0.9723,2e-05,5.30326]
[1778838885403,49.04,80363.65,0.0,0.97233,2e-05,5.29786]
[1778838890408,49.04,80365.8875,0.0,0.97237,2e-05,5.29182]
[1778838895413,49.04,80368.59,0.0,0.97242,2e-05,5.28473]
[1778838896414,49.04,80370.84,0.0,0.97245,2e-05,5.2792]
[1778838897415,49.04,80372.9475,0.0,0.97249,2e-05,5.27403]
[1778838898416,49.04,80375.0725,0.0,0.97252,2e-05,5.26882]
[1778838902420,49.04,80370.23,0.0,0.97245,2e-05,5.28017]
[1778838904422,49.04,80367.0175,0.0,0.9724,2e-05,5.28772]
[1778838905423,49.04,80364.5825,0.0,0.97236,2e-05,5.29349]
[1778838908427,49.04,80370.535,0.0,0.97246,2e-05,5.27878]
[1778838912431,49.04,80373.605,0.0,0.97251,2e-05,5.27102]
[1778838914433,49.04,80375.78,0.0,0.97254,2e-05,5.26564]
[1778838916435,49.03,80373.2525,0.0,0.9725,2e-05,5.27156]
[1778838921440,49.03,80374.1775,0.0,0.97252,2e-05,5.26893]
[1778838923442,49.03,80380.6,0.0,0.97262,2e-05,5.25335]
[1778838924443,49.03,80382.845,0.0,0.97265,2e-05,5.24791]
[1778838927446,49.03,80384.91,0.0,0.97269,2e-05,5.24284]
[1778838929448,49.03,80391.61,0.0,0.97279,2e-05,5.22673]
[1778838929898,49.03,80391.61,0.0,0.97279,2e-05,5.22673]
[1778838930449,49.03,80392.07,0.0,0.9728,2e-05,5.22562]
[1778838931450,49.03,80387.3625,0.0,0.97274,2e-05,5.23475]
[1778838935454,49.03,80390.1275,0.0,0.97278,2e-05,5.22805]
[1778838939458,49.03,80392.43,0.0,0.97281,2e-05,5.22251]
[1778838944463,49.03,80391.3525,0.0,0.9728,2e-05,5.22508]
[1778838945464,49.03,80388.7525,0.0,0.97276,2e-05,5.23129]
[1778838946465,49.03,80372.96,0.0,0.97251,2e-05,5.26918]
[1778838948467,49.03,80370.84,0.0,0.97248,2e-05,5.27412]
[1778838951470,49.03,80361.845,0.0,0.97234,2e-05,5.29555]
[1778838952472,49.03,80367.4225,0.0,0.97243,2e-05,5.28197]
[1778838953473,49.03,80392.7775,0.0,0.97282,2e-05,5.221]
[1778838953586,49.03,80392.7775,0.0,0.97282,2e-05,5.221]
[1778838953886,49.03,80392.7775,0.0,0.97282,2e-05,5.221]
[1778838954120,49.03,80392.7775,0.0,0.97282,2e-05,5.221]
[1778838954223,49.03,80392.7775,0.0,0.97282,2e-05,5.22105]
[1778838955475,49.03,80422.135,0.0,0.97327,2e-05,5.15123]
[1778838956476,49.03,80427.2525,0.0,0.97335,2e-05,5.13925]
[1778838957196,49.03,80427.2525,0.0,0.97335,2e-05,5.13925]
[1778838959316,49.03,80425.255,0.0,0.97331,2e-05,5.14425]
[1778838964485,49.03,80426.22,0.0,0.97332,2e-05,5.14274]
[1778838966487,49.04,80465.24,0.0,0.9739,1e-05,5.0515]
[1778838967492,49.04,80459.8,0.0,0.97382,1e-05,5.06449]
[1778838968493,49.04,80454.83,0.0,0.97375,1e-05,5.07638]
[1778838969493,49.04,80448.7675,0.0,0.97365,1e-05,5.09083]
[1778838975206,49.04,80448.77,0.0,0.97365,1e-05,5.09216]
[1778838980249,49.04,80444.3475,0.0,0.97358,1e-05,5.10341]
[1778838981505,49.04,80431.565,0.0,0.97338,2e-05,5.13389]
[1778838984277,49.04,80437.1975,0.0,0.97347,2e-05,5.11953]
[1778838985748,49.04,80437.7725,0.0,0.97348,2e-05,5.11782]
[1778838985799,49.04,80437.7725,0.0,0.97348,2e-05,5.11782]
[1778838985811,49.04,80437.7725,0.0,0.97348,2e-05,5.11782]
[1778838986405,49.04,80437.7725,0.0,0.97348,2e-05,5.11782]
[1778838986454,49.04,80437.7725,0.0,0.97348,2e-05,5.11782]
[1778838986510,49.04,80435.4,0.0,0.97345,2e-05,5.12306]
[1778838986563,49.04,80435.4,0.0,0.97345,2e-05,5.12306]
[1778838992333,49.03,80434.6575,0.0,0.97346,2e-05,5.12057]
[1778838992694,49.03,80434.6575,0.0,0.97346,2e-05,5.12057]
[1778838992714,49.03,80434.6575,0.0,0.97346,2e-05,5.12057]
[1778838992812,49.03,80434.6575,0.0,0.97346,2e-05,5.12057]
[1778838993215,49.03,80434.6575,0.0,0.97346,2e-05,5.12057]
[1778838993276,49.03,80434.6575,0.0,0.97346,2e-05,5.12057]
[1778838993314,49.03,80434.6575,0.0,0.97346,2e-05,5.12057]
[1778838993340,49.03,80434.6575,0.0,0.97346,2e-05,5.12024]
[1778838994348,49.03,80439.15,0.0,0.97353,1e-05,5.10931]
[1778838997583,49.03,80435.145,0.0,0.97348,2e-05,5.11773]
[1778838997627,49.03,80435.145,0.0,0.97348,2e-05,5.11773]
[1778838997812,49.03,80435.145,0.0,0.97348,2e-05,5.11773]
[1778838998375,49.03,80435.145,0.0,0.97348,2e-05,5.11737]
[1778838999205,49.03,80435.145,0.0,0.97348,2e-05,5.11737]
[1778838999262,49.03,80435.145,0.0,0.97348,2e-05,5.11737]
[1778838999311,49.03,80435.145,0.0,0.97348,2e-05,5.11737]
[1778839004417,49.02,80433.79,0.0,0.97347,2e-05,5.11848]
[1778839009452,49.02,80435.08,0.0,0.9735,2e-05,5.11373]
[1778839010263,49.02,80435.08,0.0,0.9735,2e-05,5.11373]
[1778839010277,49.02,80435.08,0.0,0.9735,2e-05,5.11373]
[1778839010311,49.02,80435.08,0.0,0.9735,2e-05,5.11373]
[1778839010459,49.02,80435.08,0.0,0.97351,2e-05,5.11338]
[1778839011096,49.02,80435.08,0.0,0.97351,2e-05,5.11338]
[1778839011112,49.02,80435.08,0.0,0.97351,2e-05,5.11338]
[1778839011311,49.02,80435.08,0.0,0.97351,2e-05,5.11338]
[1778839012473,49.02,80430.56,0.0,0.97344,2e-05,5.12333]
[1778839017508,49.01,80430.5525,0.0,0.97345,2e-05,5.12158]
[1778839020114,49.01,80431.7175,0.0,0.97348,2e-05,5.11815]
[1778839020164,49.01,80431.7175,0.0,0.97348,2e-05,5.11815]
[1778839020315,49.01,80431.7175,0.0,0.97348,2e-05,5.11815]
[1778839020529,49.01,80431.7175,0.0,0.97348,2e-05,5.11783]
[1778839020930,49.01,80431.7175,0.0,0.97348,2e-05,5.11783]
[1778839020936,49.01,80431.7175,0.0,0.97348,2e-05,5.11783]
[1778839021061,49.01,80431.7175,0.0,0.97348,2e-05,5.11783]
[1778839022543,49.01,80441.99,0.0,0.97364,1e-05,5.09303]
[1778839027557,49.0,80443.89,0.0,0.97367,1e-05,5.08711]
[1778839027948,49.0,80443.89,0.0,0.97367,1e-05,5.08711]
[1778839027956,49.0,80443.89,0.0,0.97367,1e-05,5.08711]
[1778839028059,49.0,80443.89,0.0,0.97367,1e-05,5.08711]
[1778839028558,49.0,80443.8675,0.0,0.97367,1e-05,5.08687]
[1778839033564,49.0,80440.9475,0.0,0.97364,1e-05,5.09228]
[1778839033670,49.0,80440.9475,0.0,0.97364,1e-05,5.09228]
[1778839033710,49.0,80440.9475,0.0,0.97364,1e-05,5.09228]
[1778839033814,49.0,80440.9475,0.0,0.97364,1e-05,5.09228]
[1778839036372,49.0,80442.045,0.0,0.97366,1e-05,5.08911]
[1778839036424,49.0,80442.045,0.0,0.97366,1e-05,5.08911]
[1778839036560,49.0,80442.045,0.0,0.97366,1e-05,5.08911]
[1778839036567,49.0,80441.92,0.0,0.97366,1e-05,5.08911]
[1778839041572,48.99,80441.7675,0.0,0.97367,1e-05,5.08801]
[1778839044295,48.99,80438.325,0.0,0.97362,1e-05,5.09552]
[1778839044311,48.99,80438.325,0.0,0.97362,1e-05,5.09552]
[1778839044396,48.99,80438.325,0.0,0.97362,1e-05,5.09521]
[1778839045198,48.99,80438.325,0.0,0.97362,1e-05,5.09521]
[1778839045229,48.99,80438.325,0.0,0.97362,1e-05,5.09521]
[1778839045314,48.99,80438.325,0.0,0.97362,1e-05,5.09521]
[1778839048050,48.99,80437.86,0.0,0.97362,1e-05,5.09569]
[1778839051308,48.99,80440.4425,0.0,0.97366,1e-05,5.08843]
[1778839051309,48.98,80440.4425,0.0,0.97368,1e-05,5.08603]
[1778839052583,48.98,80430.655,0.0,0.97353,2e-05,5.10876]
[1778839053819,48.98,80429.1925,0.0,0.97351,2e-05,5.11188]
[1778839053870,48.98,80429.1925,0.0,0.97351,2e-05,5.11188]
[1778839054062,48.98,80429.1925,0.0,0.97351,2e-05,5.11188]
[1778839058589,48.98,80422.395,0.0,0.97342,2e-05,5.12625]
[1778839059941,48.98,80423.68,0.0,0.97344,2e-05,5.12286]
[1778839059951,48.98,80423.68,0.0,0.97344,2e-05,5.12286]
[1778839060061,48.98,80423.68,0.0,0.97344,2e-05,5.12286]
[1778839060456,48.98,80423.68,0.0,0.97344,2e-05,5.12286]
[1778839060504,48.98,80423.68,0.0,0.97344,2e-05,5.12286]
[1778839060561,48.98,80423.68,0.0,0.97344,2e-05,5.12286]
[1778839060591,48.98,80423.645,0.0,0.97344,2e-05,5.12259]
[1778839064596,48.97,80427.735,0.0,0.97351,2e-05,5.11156]
[1778839065306,48.97,80427.735,0.0,0.97351,2e-05,5.11156]
[1778839065357,48.97,80427.735,0.0,0.97351,2e-05,5.11156]
[1778839065561,48.97,80427.735,0.0,0.97351,2e-05,5.11156]
[1778839065597,48.97,80428.78,0.0,0.97353,2e-05,5.10877]
[1778839067136,48.97,80427.045,0.0,0.97351,2e-05,5.11253]
[1778839067181,48.97,80427.045,0.0,0.97351,2e-05,5.11253]
[1778839067197,48.97,80427.045,0.0,0.97351,2e-05,5.11253]
[1778839067380,48.97,80427.045,0.0,0.97351,2e-05,5.11253]
[1778839067560,48.97,80427.045,0.0,0.97351,2e-05,5.11253]
[1778839069010,48.97,80434.01,0.0,0.97361,1e-05,5.0955]
[1778839069059,48.97,80434.01,0.0,0.97361,1e-05,5.0955]
[1778839069601,48.97,80436.02,0.0,0.97365,1e-05,5.09047]
[1778839070552,48.97,80436.02,0.0,0.97365,1e-05,5.09047]
[1778839071310,48.97,80436.0575,0.0,0.97365,1e-05,5.09009]
[1778839071324,48.97,80436.0575,0.0,0.97365,1e-05,5.0898]
[1778839076157,48.96,80437.2525,0.0,0.97368,1e-05,5.08583]
[1778839076204,48.96,80437.2525,0.0,0.97368,1e-05,5.08583]
[1778839076310,48.96,80437.2525,0.0,0.97368,1e-05,5.08583]
[1778839077623,48.96,80437.5175,0.0,0.97368,1e-05,5.08465]
[1778839077678,48.96,80437.5175,0.0,0.97368,1e-05,5.08465]
[1778839077809,48.96,80437.5175,0.0,0.97368,1e-05,5.08465]
[1778839078610,48.96,80437.1125,0.0,0.97368,1e-05,5.08531]
[1778839081613,48.96,80432.7325,0.0,0.97362,1e-05,5.09475]
[1778839081766,48.96,80432.7325,0.0,0.97362,1e-05,5.09475]
[1778839081810,48.96,80432.7325,0.0,0.97362,1e-05,5.09475]
[1778839084607,48.96,80433.0475,0.0,0.97363,1e-05,5.09341]
[1778839085309,48.96,80433.9675,0.0,0.97364,1e-05,5.09096]
[1778839087255,48.96,80435.3725,0.0,0.97367,1e-05,5.08707]
[1778839087304,48.96,80435.3725,0.0,0.97367,1e-05,5.08707]
[1778839087311,48.96,80435.3725,0.0,0.97367,1e-05,5.08707]
[1778839087405,48.96,80435.3725,0.0,0.97367,1e-05,5.08679]
[1778839093484,48.95,80434.5925,0.0,0.97366,1e-05,5.08747]
[1778839097062,48.95,80435.9425,0.0,0.97369,1e-05,5.08289]
[1778839097110,48.95,80435.9425,0.0,0.97369,1e-05,5.08289]
[1778839097315,48.95,80435.9425,0.0,0.97369,1e-05,5.08289]
[1778839097412,48.95,80435.9425,0.0,0.97369,1e-05,5.08261]
[1778839098046,48.95,80435.9425,0.0,0.97369,1e-05,5.08261]
[1778839098063,48.95,80435.9425,0.0,0.97369,1e-05,5.08261]
[1778839099459,48.95,80436.355,0.0,0.9737,1e-05,5.08137]
[1778839101310,48.95,80438.0425,0.0,0.97373,1e-05,5.07686]
[1778839104617,48.94,80437.0075,0.0,0.97372,1e-05,5.07849]
[1778839104635,48.94,80437.0075,0.0,0.97372,1e-05,5.07822]
[1778839104660,48.94,80437.0075,0.0,0.97372,1e-05,5.07822]
[1778839104810,48.94,80437.0075,0.0,0.97372,1e-05,5.07822]
[1778839105639,48.94,80436.4625,0.0,0.97372,1e-05,5.07923]
[1778839110645,48.94,80436.395,0.0,0.97372,1e-05,5.07804]
[1778839113077,48.94,80436.4875,0.0,0.97374,1e-05,5.0752]
[1778839113129,48.94,80436.4875,0.0,0.97374,1e-05,5.0752]
[1778839113309,48.94,80436.4875,0.0,0.97374,1e-05,5.0752]
[1778839114823,48.94,80436.27,0.0,0.97374,1e-05,5.07518]
[1778839114874,48.94,80436.27,0.0,0.97374,1e-05,5.07518]
[1778839115067,48.94,80436.27,0.0,0.97374,1e-05,5.07518]
[1778839115650,48.93,80433.58,0.0,0.9737,1e-05,5.08123]
[1778839120655,48.93,80433.26,0.0,0.9737,1e-05,5.08061]
[1778839122505,48.93,80433.1925,0.0,0.9737,1e-05,5.0805]
[1778839122552,48.93,80433.1925,0.0,0.9737,1e-05,5.0805]
[1778839122570,48.93,80433.1925,0.0,0.9737,1e-05,5.0805]
[1778839122606,48.93,80433.1925,0.0,0.97371,1e-05,5.08023]
[1778839123806,48.93,80435.865,0.0,0.97375,1e-05,5.07369]
[1778839123852,48.93,80435.865,0.0,0.97375,1e-05,5.07369]
[1778839124061,48.93,80435.865,0.0,0.97375,1e-05,5.07369]
[1778839128834,48.93,80436.795,0.0,0.97377,1e-05,5.07023]
[1778839128886,48.93,80436.795,0.0,0.97377,1e-05,5.07023]
[1778839129059,48.93,80436.795,0.0,0.97377,1e-05,5.07023]
[1778839129664,48.93,80436.28,0.0,0.97376,1e-05,5.07119]
[1778839130141,48.93,80436.28,0.0,0.97376,1e-05,5.07119]
[1778839130188,48.93,80436.28,0.0,0.97376,1e-05,5.07119]
[1778839130309,48.93,80436.28,0.0,0.97376,1e-05,5.07119]
[1778839135670,48.92,80437.14,0.0,0.97379,1e-05,5.06768]
[1778839140285,48.92,80437.5175,0.0,0.9738,1e-05,5.06581]
[1778839140310,48.92,80437.5175,0.0,0.9738,1e-05,5.06581]
[1778839140641,48.92,80437.5175,0.0,0.9738,1e-05,5.06581]
[1778839140662,48.92,80437.5175,0.0,0.9738,1e-05,5.06557]
[1778839141817,48.92,80437.845,0.0,0.9738,1e-05,5.06456]
[1778839141829,48.92,80437.845,0.0,0.9738,1e-05,5.06456]
[1778839142063,48.92,80437.845,0.0,0.9738,1e-05,5.06456]
[1778839143314,48.92,80437.845,0.0,0.97381,1e-05,5.06432]
[1778839143393,48.92,80437.845,0.0,0.97381,1e-05,5.06408]
[1778839148428,48.91,80438.9075,0.0,0.97383,1e-05,5.06039]
[1778839150696,48.91,80439.2325,0.0,0.97384,1e-05,5.05917]
[1778839150740,48.91,80439.2325,0.0,0.97384,1e-05,5.05917]
[1778839150809,48.91,80439.2325,0.0,0.97384,1e-05,5.05917]
[1778839151356,48.91,80439.2325,0.0,0.97384,1e-05,5.05917]
[1778839151408,48.91,80439.2325,0.0,0.97384,1e-05,5.05917]
[1778839151560,48.91,80439.2325,0.0,0.97384,1e-05,5.05917]
[1778839151605,48.91,80439.2325,0.0,0.97384,1e-05,5.05893]
[1778839154583,48.91,80439.155,0.0,0.97384,1e-05,5.05865]
[1778839156484,48.91,80436.3225,0.0,0.9738,1e-05,5.06457]
[1778839158498,48.91,80433.3225,0.0,0.97376,1e-05,5.07111]
[1778839161519,48.9,80434.5975,0.0,0.97379,1e-05,5.0674]
[1778839162260,48.9,80434.5975,0.0,0.97379,1e-05,5.0674]
[1778839162323,48.9,80434.5975,0.0,0.97379,1e-05,5.0674]
[1778839163533,48.9,80444.275,0.0,0.97393,1e-05,5.04431]
[1778839164240,48.9,80444.275,0.0,0.97393,1e-05,5.04431]
[1778839165547,48.9,80446.44,0.0,0.97397,1e-05,5.03885]
[1778839170582,48.9,80448.1075,0.0,0.974,1e-05,5.034]
[1778839171419,48.9,80448.1075,0.0,0.974,1e-05,5.034]
[1778839171589,48.9,80448.1075,0.0,0.97401,1e-05,5.03173]
[1778839172674,48.9,80448.1075,0.0,0.97401,1e-05,5.03173]
[1778839172726,48.9,80449.8075,0.0,0.97404,1e-05,5.02758]
[1778839172809,48.9,80449.8075,0.0,0.97404,1e-05,5.02758]
[1778839177631,48.9,80454.765,0.0,0.97411,1e-05,5.01521]
[1778839178006,48.9,80454.765,0.0,0.97411,1e-05,5.01521]
[1778839178057,48.9,80454.765,0.0,0.97411,1e-05,5.01521]
[1778839178063,48.9,80454.765,0.0,0.97411,1e-05,5.01521]
[1778839179645,48.9,80462.575,0.0,0.97423,1e-05,4.99678]
[1778839180652,48.9,80462.575,0.0,0.97423,1e-05,4.99666]
[1778839184680,48.89,80460.4025,0.0,0.9742,1e-05,5.00119]
[1778839189717,48.89,80460.2525,0.0,0.9742,1e-05,5.00091]
[1778839190629,48.89,80460.2525,0.0,0.9742,1e-05,5.00091]
[1778839190672,48.89,80460.2525,0.0,0.9742,1e-05,5.00091]
[1778839190810,48.89,80460.2525,0.0,0.9742,1e-05,5.00081]
[1778839191728,48.89,80467.5875,0.0,0.97431,1e-05,4.98366]
[1778839196733,48.89,80468.3675,0.0,0.97433,1e-05,4.98135]
[1778839198942,48.89,80467.3275,0.0,0.97431,1e-05,4.98357]
[1778839198992,48.89,80467.3275,0.0,0.97431,1e-05,4.98357]
[1778839199061,48.89,80467.3275,0.0,0.97431,1e-05,4.98357]
[1778839202295,48.89,80468.0225,0.0,0.97433,1e-05,4.98165]
[1778839202311,48.89,80468.0225,0.0,0.97433,1e-05,4.98165]
[1778839202436,48.89,80468.0225,0.0,0.97433,1e-05,4.98165]
[1778839203744,48.89,80460.5075,0.0,0.97422,1e-05,4.9989]
[1778839204745,48.89,80438.59,0.0,0.97389,1e-05,5.05039]
[1778839205747,48.89,80411.955,0.0,0.97349,2e-05,5.11331]
[1778839206748,48.89,80406.975,0.0,0.97342,2e-05,5.12475]
[1778839207749,48.89,80409.6975,0.0,0.97346,2e-05,5.11797]
[1778839208750,48.89,80413.3275,0.0,0.97352,2e-05,5.10907]
[1778839209751,48.89,80405.3775,0.0,0.9734,2e-05,5.12754]
[1778839210752,48.89,80400.6575,0.0,0.97333,2e-05,5.13837]
[1778839211755,48.89,80406.4,0.0,0.97342,2e-05,5.12441]
[1778839213757,48.88,80400.84,0.0,0.97334,2e-05,5.13688]
[1778839213838,48.88,80400.84,0.0,0.97334,2e-05,5.13688]
[1778839213924,48.88,80400.84,0.0,0.97334,2e-05,5.13688]
[1778839214058,48.88,80400.84,0.0,0.97334,2e-05,5.13688]
[1778839214758,48.88,80400.8825,0.0,0.97334,2e-05,5.13642]
[1778839215759,48.88,80397.625,0.0,0.97329,2e-05,5.14378]
[1778839220764,48.88,80393.5225,0.0,0.97324,2e-05,5.15167]
[1778839221765,48.88,80388.5875,0.0,0.97317,2e-05,5.16302]
[1778839222766,48.87,80386.4775,0.0,0.97314,2e-05,5.16763]
[1778839225769,48.87,80381.9525,0.0,0.97308,2e-05,5.17715]
[1778839228775,48.87,80388.035,0.0,0.97318,2e-05,5.16138]
[1778839229777,48.87,80405.075,0.0,0.97344,2e-05,5.12055]
[1778839230777,48.87,80402.8625,0.0,0.97341,2e-05,5.12545]
[1778839231778,48.87,80406.58,0.0,0.97348,2e-05,5.11421]
[1778839233780,48.86,80409.575,0.0,0.97353,2e-05,5.1065]
[1778839238785,48.86,80408.625,0.0,0.97352,2e-05,5.10721]
[1778839241788,48.86,80404.32,0.0,0.97346,2e-05,5.11645]
[1778839242789,48.86,80400.6825,0.0,0.97341,2e-05,5.12473]
[1778839244791,48.85,80398.645,0.0,0.97338,2e-05,5.12888]
[1778839248794,48.85,80396.345,0.0,0.97336,2e-05,5.13293]
[1778839249795,48.85,80398.415,0.0,0.97339,2e-05,5.12767]
[1778839251797,48.85,80396.4225,0.0,0.97337,2e-05,5.1317]
[1778839255801,48.84,80394.225,0.0,0.97334,2e-05,5.1355]
[1778839259805,48.84,80390.725,0.0,0.9733,2e-05,5.14238]
[1778839260806,48.84,80387.915,0.0,0.97326,2e-05,5.14868]
[1778839262808,48.84,80390.5275,0.0,0.9733,2e-05,5.14172]
[1778839264810,48.84,80393.815,0.0,0.97336,2e-05,5.13319]
[1778839268814,48.83,80397.425,0.0,0.97342,2e-05,5.12324]
[1778839269815,48.83,80404.905,0.0,0.97353,2e-05,5.10521]
[1778839270816,48.83,80409.24,0.0,0.9736,2e-05,5.09468]
[1778839273819,48.83,80405.0,0.0,0.97354,2e-05,5.10384]
[1778839274820,48.83,80400.52,0.0,0.97348,2e-05,5.11413]
[1778839279825,48.82,80401.135,0.0,0.9735,2e-05,5.11108]
[1778839280826,48.82,80404.2575,0.0,0.97355,2e-05,5.10339]
[1778839283829,48.82,80402.1175,0.0,0.97352,2e-05,5.10755]
[1778839287833,48.82,80404.6575,0.0,0.97356,2e-05,5.10034]
[1778839292838,48.81,80404.025,0.0,0.97357,2e-05,5.09826]
[1778839296845,48.81,80419.485,0.0,0.97381,1e-05,5.06072]
[1778839297846,48.81,80424.93,0.0,0.9739,1e-05,5.04772]
[1778839301850,48.81,80420.605,0.0,0.97384,1e-05,5.05705]
[1778839302851,48.81,80417.39,0.0,0.97379,1e-05,5.06438]
[1778839303852,48.81,80415.35,0.0,0.97376,1e-05,5.06895]
[1778839305547,48.8,80411.545,0.0,0.97371,1e-05,5.0774]
[1778839308567,48.8,80418.1675,0.0,0.97381,1e-05,5.06112]
[1778839309574,48.8,80423.1175,0.0,0.97389,1e-05,5.04928]
[1778839311588,48.8,80425.97,0.0,0.97393,1e-05,5.0422]
[1778839316623,48.8,80427.4625,0.0,0.97396,1e-05,5.03777]
[1778839319644,48.8,80427.9675,0.0,0.97397,1e-05,5.03608]
[1778839320651,48.8,80438.4175,0.0,0.97412,1e-05,5.01152]
[1778839321659,48.8,80446.3975,0.0,0.97424,1e-05,4.99281]
[1778839326875,48.8,80445.495,0.0,0.97423,1e-05,4.99436]
[1778839331732,48.79,80448.51,0.0,0.97428,1e-05,4.98685]
[1778839332739,48.79,80456.1175,0.0,0.97439,1e-05,4.96913]
[1778839333746,48.79,80462.9875,0.0,0.97449,1e-05,4.95317]
[1778839338781,48.79,80462.585,0.0,0.97449,1e-05,4.95391]
[1778839343816,48.79,80461.905,0.0,0.97448,1e-05,4.95528]
[1778839344823,48.79,80464.8975,0.0,0.97452,1e-05,4.94833]
[1778839345830,48.79,80467.125,0.0,0.97456,1e-05,4.94316]
[1778839350865,48.79,80468.3675,0.0,0.97457,1e-05,4.94021]
[1778839353886,48.79,80472.215,0.0,0.97464,1e-05,4.92926]
[1778839355900,48.79,80475.9525,0.0,0.97469,1e-05,4.92067]
[1778839357910,48.79,80474.055,0.0,0.97467,1e-05,4.92506]
[1778839362915,48.79,80470.6775,0.0,0.97462,1e-05,4.93288]
[1778839367921,48.79,80469.8725,0.0,0.97461,1e-05,4.9347]
[1778839371925,48.79,80467.605,0.0,0.97457,1e-05,4.93989]
[1778839376930,48.79,80467.44,0.0,0.97457,1e-05,4.94018]
[1778839381935,48.79,80466.62,0.0,0.97456,1e-05,4.94198]
[1778839382936,48.79,80460.1175,0.0,0.97447,1e-05,4.95698]
[1778839383937,48.79,80457.7475,0.0,0.97443,1e-05,4.96242]
[1778839388942,48.79,80458.045,0.0,0.97444,1e-05,4.96147]
[1778839389943,48.79,80455.3575,0.0,0.9744,1e-05,4.96764]
[1778839390944,48.79,80453.305,0.0,0.97437,1e-05,4.97233]
[1778839395949,48.79,80452.98,0.0,0.97437,1e-05,4.97272]
[1778839398952,48.79,80450.115,0.0,0.97433,1e-05,4.97914]
[1778839401955,48.79,80443.71,0.0,0.97423,1e-05,4.99377]
[1778839402956,48.79,80441.185,0.0,0.9742,1e-05,4.99954]
[1778839404958,48.79,80429.965,0.0,0.97403,1e-05,5.02547]
[1778839405959,48.79,80425.405,0.0,0.97397,1e-05,5.03598]
[1778839407961,48.79,80427.6,0.0,0.974,1e-05,5.03049]
[1778839408962,48.79,80429.6475,0.0,0.97403,1e-05,5.02553]
[1778839409963,48.79,80431.9725,0.0,0.97407,1e-05,5.01994]
[1778839412966,48.78,80435.99,0.0,0.97414,1e-05,5.00803]
[1778839414968,48.78,80438.2,0.0,0.97417,1e-05,5.00262]
[1778839415969,48.78,80440.295,0.0,0.97421,1e-05,4.99762]
[1778839420974,48.78,80442.155,0.0,0.97424,1e-05,4.99274]
[1778839425978,48.78,80444.27,0.0,0.97427,1e-05,4.98731]
[1778839429982,48.78,80442.3475,0.0,0.97424,1e-05,4.99139]
[1778839433986,48.78,80444.585,0.0,0.97428,1e-05,4.98579]
[1778839437990,48.78,80446.4675,0.0,0.97431,1e-05,4.98106]
[1778839440993,48.78,80448.5075,0.0,0.97434,1e-05,4.97607]
[1778839445998,48.78,80448.35,0.0,0.97434,1e-05,4.97605]
[1778839451003,48.77,80449.755,0.0,0.97436,1e-05,4.97242]
[1778839456011,48.77,80451.9,0.0,0.9744,1e-05,4.96711]
[1778839460015,48.77,80454.735,0.0,0.97444,1e-05,4.96031]
[1778839465020,48.77,80455.77,0.0,0.97446,1e-05,4.95768]
[1778839471027,48.77,80456.1325,0.0,0.97447,1e-05,4.9545]
[1778839473742,48.77,80452.7725,0.0,0.97443,1e-05,4.96213]
[1778839474749,48.77,80448.7725,0.0,0.97437,1e-05,4.97135]
[1778839476763,48.77,80445.9875,0.0,0.97433,1e-05,4.97767]
[1778839477770,48.77,80448.375,0.0,0.97436,1e-05,4.97205]
[1778839480791,48.77,80450.5225,0.0,0.9744,1e-05,4.96688]
[1778839485826,48.77,80451.17,0.0,0.97441,1e-05,4.9651]
[1778839490861,48.77,80456.1275,0.0,0.97448,1e-05,4.95338]
[1778839491868,48.77,80458.6325,0.0,0.97452,1e-05,4.94756]
[1778839492875,48.77,80460.7175,0.0,0.97455,1e-05,4.94271]
[1778839496903,48.77,80466.255,0.0,0.97463,1e-05,4.92989]
[1778839497910,48.77,80468.1125,0.0,0.97466,1e-05,4.92561]
[1778839499926,48.77,80464.06,0.0,0.9746,1e-05,4.93495]
[1778839504959,48.77,80459.3825,0.0,0.97453,1e-05,4.94567]
[1778839505966,48.77,80455.0225,0.0,0.97447,1e-05,4.95572]
[1778839506973,48.77,80451.025,0.0,0.97441,1e-05,4.96494]
[1778839508987,48.77,80453.495,0.0,0.97444,1e-05,4.95913]
[1778839509994,48.77,80458.415,0.0,0.97452,1e-05,4.9477]
[1778839515030,48.77,80458.355,0.0,0.97452,1e-05,4.9477]
[1778839517044,48.77,80461.0825,0.0,0.97456,1e-05,4.94136]
[1778839522076,48.77,80461.18,0.0,0.97456,1e-05,4.94105]
[1778839527081,48.77,80460.4175,0.0,0.97455,1e-05,4.94272]
[1778839528082,48.77,80465.385,0.0,0.97462,1e-05,4.93124]
[1778839529083,48.77,80470.4075,0.0,0.97469,1e-05,4.91967]
[1778839532086,48.77,80475.27,0.0,0.97477,1e-05,4.90651]
[1778839533087,48.77,80477.85,0.0,0.97481,1e-05,4.90062]
[1778839535092,48.77,80485.3225,0.0,0.97492,1e-05,4.8836]
[1778839536093,48.77,80487.62,0.0,0.97496,1e-05,4.87767]
[1778839541098,48.76,80490.47,0.0,0.97502,1e-05,4.86784]
[1778839545102,48.75,80493.805,0.0,0.97508,1e-05,4.85764]
[1778839545348,48.75,80493.805,0.0,0.97508,1e-05,4.85764]
[1778839547106,48.75,80496.185,0.0,0.97512,1e-05,4.85096]
[1778839549108,48.74,80498.27,0.0,0.97516,1e-05,4.84498]
[1778839551110,48.74,80501.0775,0.0,0.97521,1e-05,4.83738]
[1778839552111,48.74,80505.555,0.0,0.97527,1e-05,4.82661]
[1778839553112,48.74,80508.9275,0.0,0.97533,1e-05,4.81838]
[1778839554113,48.74,80504.695,0.0,0.97527,1e-05,4.82742]
[1778839555114,48.73,80501.8375,0.0,0.97523,1e-05,4.83334]
[1778839556115,48.73,80499.2025,0.0,0.9752,1e-05,4.83874]
[1778839561120,48.72,80494.9625,0.0,0.97516,1e-05,4.84542]
[1778839562121,48.72,80490.655,0.0,0.9751,1e-05,4.85463]
[1778839563122,48.72,80483.905,0.0,0.975,1e-05,4.86942]
[1778839564123,48.72,80478.95,0.0,0.97494,1e-05,4.88011]
[1778839566125,48.72,80477.1325,0.0,0.97492,1e-05,4.88294]
[1778839571131,48.71,80475.185,0.0,0.97491,1e-05,4.88404]
[1778839576136,48.7,80473.6,0.0,0.97491,1e-05,4.8843]
[1778839576676,48.7,80473.6,0.0,0.97491,1e-05,4.8843]
[1778839582142,48.69,80472.135,0.0,0.97491,1e-05,4.88363]
[1778839587146,48.68,80470.0325,0.0,0.9749,1e-05,4.88512]
[1778839589148,48.67,80465.7325,0.0,0.97485,1e-05,4.89364]
[1778839593152,48.67,80480.1425,0.0,0.97508,1e-05,4.85585]
[1778839598157,48.66,80482.185,0.0,0.97513,1e-05,4.84808]
[1778839599158,48.66,80484.22,0.0,0.97516,1e-05,4.84284]
[1778839603162,48.65,80487.17,0.0,0.97522,1e-05,4.83373]
[1778839603178,48.65,80487.17,0.0,0.97522,1e-05,4.83373]
[1778839606165,48.65,80490.2,0.0,0.97527,1e-05,4.82511]
[1778839610170,48.64,80492.72,0.0,0.97532,1e-05,4.81714]
[1778839613173,48.64,80494.51,0.0,0.97536,1e-05,4.81143]
[1778839616176,48.63,80497.04,0.0,0.97541,1e-05,4.80409]
[1778839621181,48.63,80498.8925,0.0,0.97545,1e-05,4.79727]
[1778839626186,48.62,80493.725,0.0,0.97539,1e-05,4.80642]
[1778839627187,48.62,80488.7,0.0,0.97532,1e-05,4.81731]
[1778839628188,48.62,80485.4525,0.0,0.97528,1e-05,4.82415]
[1778839630190,48.61,80489.2575,0.0,0.97534,1e-05,4.81438]
[1778839635195,48.61,80491.0375,0.0,0.97538,1e-05,4.80764]
[1778839640918,48.6,80493.42,0.0,0.97543,1e-05,4.79909]
[1778839641925,48.6,80496.3825,0.0,0.97548,1e-05,4.79187]
[1778839646960,48.59,80496.5575,0.0,0.9755,1e-05,4.78898]
[1778839651996,48.58,80499.1225,0.0,0.97556,1e-05,4.77869]
[1778839653002,48.58,80501.0075,0.0,0.97559,1e-05,4.77396]
[1778839654009,48.58,80504.835,0.0,0.97564,1e-05,4.76485]
[1778839656023,48.58,80510.26,0.0,0.97573,1e-05,4.75175]
[1778839657030,48.58,80514.4,0.0,0.97579,1e-05,4.742]
[1778839659044,48.57,80511.6575,0.0,0.97575,1e-05,4.74733]
[1778839664082,48.57,80513.415,0.0,0.97579,1e-05,4.7413]
[1778839665089,48.57,80515.1175,0.0,0.97582,1e-05,4.73706]
[1778839668110,48.56,80518.88,0.0,0.97588,1e-05,4.72742]
[1778839671131,48.56,80521.37,0.0,0.97592,1e-05,4.7207]
[1778839674152,48.56,80517.7425,0.0,0.97588,1e-05,4.72769]
[1778839677173,48.55,80515.495,0.0,0.97585,1e-05,4.73157]
[1778839680196,48.56,80513.7625,0.0,0.97582,1e-05,4.73589]
[1778839681201,48.56,80511.02,0.0,0.97579,1e-05,4.7422]
[1778839686236,48.56,80509.8575,0.0,0.97576,1e-05,4.74546]
[1778839689253,48.56,80508.0825,0.0,0.97574,1e-05,4.74982]
[1778839691255,48.56,80502.9875,0.0,0.97566,1e-05,4.76154]
[1778839692257,48.56,80498.195,0.0,0.9756,1e-05,4.77247]
[1778839695260,48.56,80503.3025,0.0,0.97567,1e-05,4.76117]
[1778839696261,48.56,80509.14,0.0,0.97575,1e-05,4.74811]
[1778839700265,48.56,80510.8075,0.0,0.97577,1e-05,4.74485]
[1778839705270,48.56,80510.205,0.0,0.97576,1e-05,4.74684]
[1778839707272,48.56,80512.72,0.0,0.97579,1e-05,4.74142]
[1778839708273,48.56,80520.05,0.0,0.97589,1e-05,4.72509]
[1778839709274,48.57,80522.6325,0.0,0.97593,1e-05,4.71946]
[1778839714279,48.57,80524.9175,0.0,0.97596,1e-05,4.71319]
[1778839717283,48.57,80527.1175,0.0,0.97599,1e-05,4.70881]
[1778839720286,48.57,80529.47,0.0,0.97603,1e-05,4.70303]
[1778839722288,48.57,80531.0725,0.0,0.97605,1e-05,4.69877]
[1778839726291,48.56,80524.465,0.0,0.97597,1e-05,4.71218]
[1778839727292,48.56,80526.535,0.0,0.976,1e-05,4.70719]
[1778839728293,48.56,80528.195,0.0,0.97603,1e-05,4.70313]
[1778839730295,48.56,80530.7875,0.0,0.97606,1e-05,4.69715]
[1778839731296,48.56,80532.42,0.0,0.97608,1e-05,4.69368]
[1778839735300,48.56,80535.12,0.0,0.97612,1e-05,4.68837]
[1778839736301,48.56,80536.865,0.0,0.97614,1e-05,4.68466]
[1778839741306,48.56,80536.2475,0.0,0.97613,1e-05,4.68648]
[1778839746311,48.56,80536.2575,0.0,0.97614,1e-05,4.68488]
[1778839749314,48.56,80531.3625,0.0,0.97608,1e-05,4.69487]
[1778839753318,48.56,80534.285,0.0,0.97612,1e-05,4.68819]
[1778839756321,48.56,80536.7675,0.0,0.97615,1e-05,4.68343]
[1778839757322,48.56,80538.645,0.0,0.97617,1e-05,4.67951]
[1778839759953,48.56,80539.2675,0.0,0.97618,1e-05,4.67868]
[1778839760001,48.56,80539.2675,0.0,0.97618,1e-05,4.67868]
[1778839760023,48.56,80539.2675,0.0,0.97618,1e-05,4.67868]
[1778839761330,48.56,80541.3425,0.0,0.9762,1e-05,4.67461]
[1778839766334,48.56,80543.4925,0.0,0.97624,1e-05,4.66893]
[1778839771339,48.56,80543.9575,0.0,0.97626,1e-05,4.66446]
[1778839776344,48.56,80545.5175,0.0,0.97628,1e-05,4.66113]
[1778839779347,48.56,80547.1625,0.0,0.9763,1e-05,4.65817]
[1778839783351,48.56,80545.0825,0.0,0.97627,1e-05,4.66373]
[1778839788356,48.56,80543.5675,0.0,0.97624,1e-05,4.66822]
[1778839793361,48.57,80543.25,0.0,0.97623,1e-05,4.67001]
[1778839798366,48.57,80542.885,0.0,0.97622,1e-05,4.6719]
[1778839804069,48.57,80541.9625,0.0,0.9762,1e-05,4.67521]
[1778839807090,48.58,80540.3025,0.0,0.97617,1e-05,4.67951]
[1778839809374,48.58,80538.5,0.0,0.97614,1e-05,4.68391]
[1778839814140,48.58,80529.42,0.0,0.97601,1e-05,4.70509]
[1778839815147,48.58,80527.67,0.0,0.97599,1e-05,4.70915]
[1778839820182,48.58,80525.905,0.0,0.97596,1e-05,4.71382]
[1778839824212,48.58,80527.745,0.0,0.97598,1e-05,4.71029]
[1778839825219,48.58,80530.525,0.0,0.97602,1e-05,4.70421]
[1778839830254,48.58,80530.03,0.0,0.97601,1e-05,4.70609]
[1778839835289,48.59,80529.4175,0.0,0.976,1e-05,4.70621]
[1778839840324,48.59,80528.835,0.0,0.97599,1e-05,4.70826]
[1778839842338,48.59,80531.115,0.0,0.97602,1e-05,4.70347]
[1778839846366,48.59,80528.0425,0.0,0.97597,1e-05,4.71094]
[1778839847373,48.59,80526.3325,0.0,0.97595,1e-05,4.71491]
[1778839852408,48.59,80526.7975,0.0,0.97595,1e-05,4.71455]
[1778839854420,48.59,80529.735,0.0,0.97599,1e-05,4.70826]
[1778839856422,48.59,80532.295,0.0,0.97603,1e-05,4.70233]
[1778839861427,48.59,80533.85,0.0,0.97606,1e-05,4.69714]
[1778839863429,48.59,80535.6325,0.0,0.97609,1e-05,4.69249]
[1778839866432,48.58,80540.09,0.0,0.97616,1e-05,4.68157]
[1778839870436,48.58,80541.67,0.0,0.97618,1e-05,4.67683]
[1778839875441,48.58,80542.3575,0.0,0.9762,1e-05,4.6738]
[1778839877443,48.58,80544.765,0.0,0.97624,1e-05,4.66786]
[1778839880446,48.57,80547.695,0.0,0.97629,1e-05,4.66051]
[1778839885450,48.57,80548.615,0.0,0.97631,1e-05,4.65711]
[1778839889454,48.57,80550.4,0.0,0.97634,1e-05,4.65211]
[1778839894458,48.56,80553.1,0.0,0.97639,1e-05,4.64286]
[1778839896460,48.56,80556.335,0.0,0.97644,1e-05,4.63522]
[1778839897461,48.56,80561.215,0.0,0.97651,1e-05,4.62421]
[1778839902466,48.56,80560.985,0.0,0.97651,1e-05,4.62367]
[1778839903467,48.56,80563.29,0.0,0.97654,1e-05,4.61837]
[1778839908477,48.56,80562.9925,0.0,0.97655,1e-05,4.61804]
[1778839910479,48.55,80565.9325,0.0,0.97659,1e-05,4.61117]
[1778839911480,48.55,80568.245,0.0,0.97662,1e-05,4.60589]
[1778839912481,48.55,80570.205,0.0,0.97665,1e-05,4.6014]
[1778839913482,48.55,80568.0275,0.0,0.97662,1e-05,4.60603]
[1778839917486,48.55,80566.315,0.0,0.9766,1e-05,4.60908]
[1778839922491,48.55,80564.5225,0.0,0.97658,1e-05,4.61212]
[1778839926495,48.55,80561.975,0.0,0.97655,1e-05,4.61699]
[1778839927496,48.55,80559.1725,0.0,0.97651,1e-05,4.62298]
[1778839928498,48.55,80551.375,0.0,0.97641,1e-05,4.64001]
[1778839929499,48.54,80537.795,0.0,0.97622,1e-05,4.66992]
[1778839932502,48.54,80539.47,0.0,0.97625,1e-05,4.66534]
[1778839933503,48.54,80544.495,0.0,0.97632,1e-05,4.65389]
[1778839934504,48.54,80546.9275,0.0,0.97636,1e-05,4.64824]
[1778839936506,48.54,80549.6625,0.0,0.9764,1e-05,4.64168]
[1778839937507,48.54,80554.04,0.0,0.97646,1e-05,4.63176]
[1778839938508,48.54,80555.9,0.0,0.97649,1e-05,4.62742]
[1778839942512,48.54,80558.2375,0.0,0.97652,1e-05,4.62141]
[1778839947519,48.53,80557.3375,0.0,0.97652,1e-05,4.6224]
[1778839952524,48.53,80557.455,0.0,0.97653,1e-05,4.61914]
[1778839956528,48.53,80559.0275,0.0,0.97656,1e-05,4.6149]
[1778839958530,48.53,80562.4325,0.0,0.97661,1e-05,4.60701]
[1778839963535,48.53,80561.9,0.0,0.97661,1e-05,4.6073]
[1778839965537,48.52,80566.3075,0.0,0.97667,1e-05,4.59725]
[1778839966538,48.52,80564.345,0.0,0.97664,1e-05,4.60141]
[1778839970249,48.52,80562.6525,0.0,0.97662,1e-05,4.60446]
[1778839972722,48.52,80563.925,0.0,0.97664,1e-05,4.60132]
[1778839975285,48.52,80566.17,0.0,0.97668,1e-05,4.59589]
[1778839976292,48.52,80564.465,0.0,0.97666,1e-05,4.59948]
[1778839978306,48.52,80562.33,0.0,0.97663,1e-05,4.60385]
[1778839983342,48.52,80562.32,0.0,0.97663,1e-05,4.60301]
[1778839984349,48.52,80557.905,0.0,0.97657,1e-05,4.61256]
[1778839985356,48.51,80554.9075,0.0,0.97653,1e-05,4.61899]
[1778839986363,48.51,80552.3825,0.0,0.9765,1e-05,4.62436]
[1778839987370,48.51,80549.7975,0.0,0.97647,1e-05,4.62987]
[1778839992405,48.51,80551.2225,0.0,0.97649,1e-05,4.62566]
[1778839996718,48.51,80551.9825,0.0,0.97651,1e-05,4.62316]
[1778840002574,48.51,80552.6525,0.0,0.97652,1e-05,4.62048]
[1778840009526,48.5,80553.49,0.0,0.97654,1e-05,4.61728]
[1778840014561,48.5,80554.1175,0.0,0.97657,1e-05,4.61297]
[1778840018589,48.5,80556.51,0.0,0.97661,1e-05,4.60698]
[1778840022593,48.5,80554.49,0.0,0.97658,1e-05,4.61073]
[1778840025596,48.49,80552.7375,0.0,0.97656,1e-05,4.61406]
[1778840030600,48.49,80553.3725,0.0,0.97658,1e-05,4.61175]
[1778840035605,48.49,80552.6775,0.0,0.97656,1e-05,4.61389]
[1778840040609,48.5,80554.3525,0.0,0.97658,1e-05,4.61178]
[1778840042611,48.5,80557.1975,0.0,0.97661,1e-05,4.60615]
[1778840047616,48.5,80556.2975,0.0,0.9766,1e-05,4.60777]
[1778840048617,48.5,80562.835,0.0,0.97669,1e-05,4.59319]
[1778840049618,48.5,80566.705,0.0,0.97674,1e-05,4.58453]
[1778840050619,48.5,80568.275,0.0,0.97677,1e-05,4.58095]
[1778840053622,48.5,80565.8175,0.0,0.97673,1e-05,4.58596]
[1778840057626,48.49,80563.455,0.0,0.97671,1e-05,4.5906]
[1778840060629,48.49,80561.81,0.0,0.97669,1e-05,4.59377]
[1778840065634,48.49,80560.9225,0.0,0.97668,1e-05,4.59498]
[1778840067868,48.49,80560.3475,0.0,0.97667,1e-05,4.59594]
[1778840071640,48.49,80558.685,0.0,0.97666,1e-05,4.597]
[1778840072641,48.49,80556.525,0.0,0.97663,1e-05,4.60161]
[1778840073642,48.49,80554.8725,0.0,0.97661,1e-05,4.60509]
[1778840075644,48.49,80553.31,0.0,0.97659,1e-05,4.6082]
[1778840076645,48.49,80551.3375,0.0,0.97657,1e-05,4.61238]
[1778840078647,48.49,80555.36,0.0,0.97663,1e-05,4.60314]
[1778840080648,48.48,80552.94,0.0,0.97659,1e-05,4.60814]
[1778840085653,48.48,80552.7775,0.0,0.9766,1e-05,4.60763]
[1778840088523,48.48,80552.6175,0.0,0.9766,1e-05,4.60764]
[1778840091659,48.48,80557.2375,0.0,0.97666,1e-05,4.59678]
[1778840096665,48.48,80556.1175,0.0,0.97665,1e-05,4.59901]
[1778840101671,48.48,80555.485,0.0,0.97663,1e-05,4.60228]
[1778840106676,48.49,80554.6575,0.0,0.97661,1e-05,4.60596]
[1778840111685,48.49,80555.8,0.0,0.97661,1e-05,4.60528]
[1778840115689,48.5,80550.5925,0.0,0.97653,1e-05,4.61824]
[1778840120694,48.5,80549.4575,0.0,0.97651,1e-05,4.62246]
[1778840124698,48.51,80551.415,0.0,0.97653,1e-05,4.61948]
[1778840125699,48.51,80554.02,0.0,0.97656,1e-05,4.61407]
[1778840129703,48.51,80552.4975,0.0,0.97653,1e-05,4.61883]
[1778840131705,48.51,80548.0075,0.0,0.97647,1e-05,4.62744]
[1778840136414,48.52,80549.6675,0.0,0.97649,1e-05,4.62542]
[1778840140442,48.52,80553.07,0.0,0.97652,1e-05,4.61924]
[1778840141449,48.52,80554.6125,0.0,0.97654,1e-05,4.61618]
[1778840142456,48.52,80556.455,0.0,0.97657,1e-05,4.61246]
[1778840144470,48.52,80552.09,0.0,0.9765,1e-05,4.62277]
[1778840145477,48.53,80549.2175,0.0,0.97646,1e-05,4.62945]
[1778840146484,48.53,80547.1,0.0,0.97643,1e-05,4.63446]
[1778840148498,48.53,80540.9675,0.0,0.97634,1e-05,4.64866]
[1778840151519,48.53,80545.1,0.0,0.97639,1e-05,4.64039]
[1778840156554,48.53,80546.125,0.0,0.9764,1e-05,4.63965]
[1778840161589,48.54,80545.815,0.0,0.97639,1e-05,4.64185]
[1778840165617,48.54,80541.5575,0.0,0.97632,1e-05,4.65248]
[1778840167631,48.54,80539.1,0.0,0.97628,1e-05,4.65846]
[1778840168638,48.54,80530.295,0.0,0.97616,1e-05,4.67833]
[1778840171663,48.55,80528.535,0.0,0.97613,1e-05,4.68296]
[1778840176698,48.55,80529.47,0.0,0.97614,1e-05,4.68205]
[1778840181734,48.55,80529.425,0.0,0.97613,1e-05,4.6833]
[1778840184754,48.55,80522.9725,0.0,0.97604,1e-05,4.69837]
[1778840187759,48.56,80521.2375,0.0,0.97601,1e-05,4.70285]
[1778840188760,48.56,80516.1725,0.0,0.97594,1e-05,4.71439]
[1778840191763,48.56,80514.2225,0.0,0.97591,1e-05,4.71727]
[1778840196771,48.56,80512.955,0.0,0.97589,1e-05,4.72096]
[1778840197772,48.56,80510.15,0.0,0.97585,1e-05,4.72742]
[1778840198773,48.56,80497.4525,0.0,0.97567,1e-05,4.75616]
[1778840199774,48.56,80493.1575,0.0,0.97561,1e-05,4.76597]
[1778840204779,48.56,80493.38,0.0,0.97561,1e-05,4.7659]
[1778840209785,48.56,80494.0875,0.0,0.97562,1e-05,4.76475]
[1778840211787,48.56,80491.2425,0.0,0.97558,1e-05,4.77136]
[1778840212788,48.56,80489.2275,0.0,0.97555,1e-05,4.77599]
[1778840217793,48.56,80489.865,0.0,0.97556,1e-05,4.77491]
[1778840221797,48.57,80486.58,0.0,0.97551,1e-05,4.78263]
[1778840223799,48.57,80483.5425,0.0,0.97546,1e-05,4.78963]
[1778840228804,48.57,80482.89,0.0,0.97545,1e-05,4.79134]
[1778840233809,48.57,80482.815,0.0,0.97545,1e-05,4.79173]
[1778840238814,48.57,80483.3675,0.0,0.97546,1e-05,4.7907]
[1778840244822,48.57,80484.7775,0.0,0.97547,1e-05,4.78778]
[1778840246824,48.57,80487.13,0.0,0.97551,1e-05,4.78255]
[1778840249827,48.57,80489.36,0.0,0.97554,1e-05,4.77768]
[1778840254832,48.57,80490.0175,0.0,0.97555,1e-05,4.77451]
[1778840256834,48.57,80494.35,0.0,0.97562,1e-05,4.76487]
[1778840257835,48.57,80496.1375,0.0,0.97564,1e-05,4.76092]
[1778840260838,48.57,80494.2275,0.0,0.97561,1e-05,4.76551]
[1778840265843,48.57,80495.09,0.0,0.97562,1e-05,4.764]
[1778840270848,48.57,80496.7925,0.0,0.97564,1e-05,4.76059]
[1778840271849,48.57,80498.6575,0.0,0.97567,1e-05,4.75647]
[1778840276854,48.58,80498.2675,0.0,0.97566,1e-05,4.75786]
[1778840281859,48.58,80497.4,0.0,0.97564,1e-05,4.7603]
[1778840286864,48.58,80496.1425,0.0,0.97562,1e-05,4.76361]
[1778840291869,48.58,80492.91,0.0,0.97558,1e-05,4.77136]
[1778840292870,48.58,80488.98,0.0,0.97552,1e-05,4.78032]
[1778840297875,48.58,80487.085,0.0,0.97549,1e-05,4.7849]
[1778840301879,48.58,80484.605,0.0,0.97545,1e-05,4.79072]
[1778840302880,48.58,80480.27,0.0,0.97539,1e-05,4.8006]
[1778840303881,48.58,80477.54,0.0,0.97535,1e-05,4.80683]
[1778840305883,48.58,80470.745,0.0,0.97525,1e-05,4.82275]
[1778840309887,48.58,80468.665,0.0,0.97522,1e-05,4.82829]
[1778840315667,48.59,80468.0625,0.0,0.97521,1e-05,4.82877]
[1778840317681,48.59,80463.4225,0.0,0.97514,1e-05,4.83973]
[1778840322716,48.59,80463.6525,0.0,0.97514,1e-05,4.83986]
[1778840323723,48.59,80468.395,0.0,0.97521,1e-05,4.82921]
[1778840328758,48.59,80469.1425,0.0,0.97522,1e-05,4.82847]
[1778840333793,48.6,80468.93,0.0,0.97521,1e-05,4.8299]
[1778840338828,48.6,80468.3275,0.0,0.97519,1e-05,4.83221]
[1778840343863,48.6,80467.9525,0.0,0.97518,1e-05,4.83397]
[1778840348926,48.6,80467.1275,0.0,0.97516,1e-05,4.83675]
[1778840353933,48.61,80466.405,0.0,0.97514,1e-05,4.83979]
[1778840359939,48.62,80466.635,0.0,0.97512,1e-05,4.84308]
[1778840360940,48.62,80468.46,0.0,0.97515,1e-05,4.8393]
[1778840361941,48.62,80473.025,0.0,0.97521,1e-05,4.82929]
[1778840363943,48.62,80476.035,0.0,0.97525,1e-05,4.82326]
[1778840369949,48.62,80476.4975,0.0,0.97525,1e-05,4.82299]
[1778840371951,48.62,80479.9325,0.0,0.97531,1e-05,4.8131]
[1778840374954,48.62,80475.43,0.0,0.97525,1e-05,4.82334]
[1778840379959,48.62,80474.8775,0.0,0.97524,1e-05,4.82452]
[1778840384964,48.62,80474.1625,0.0,0.97523,1e-05,4.82605]
[1778840385965,48.62,80470.5975,0.0,0.97518,1e-05,4.83415]
[1778840386966,48.62,80467.1575,0.0,0.97513,1e-05,4.84197]
[1778840390970,48.62,80465.2275,0.0,0.9751,1e-05,4.84618]
[1778840395978,48.62,80464.82,0.0,0.9751,1e-05,4.84682]
[1778840400983,48.62,80466.0875,0.0,0.97512,1e-05,4.84365]
[1778840405988,48.62,80467.3325,0.0,0.97514,1e-05,4.84054]
[1778840407991,48.62,80470.37,0.0,0.97518,1e-05,4.83352]
[1778840413997,48.62,80470.6475,0.0,0.97519,1e-05,4.8327]
[1778840420004,48.62,80469.5425,0.0,0.97517,1e-05,4.83502]
[1778840425009,48.62,80464.655,0.0,0.9751,1e-05,4.84598]
[1778840426010,48.62,80461.7275,0.0,0.97506,1e-05,4.85262]
[1778840431016,48.62,80461.805,0.0,0.97507,1e-05,4.85005]
[1778840436021,48.62,80462.315,0.0,0.97508,1e-05,4.84858]
[1778840440025,48.62,80464.805,0.0,0.97512,1e-05,4.84265]
[1778840443028,48.61,80466.895,0.0,0.97515,1e-05,4.83774]
[1778840448033,48.61,80466.755,0.0,0.97515,1e-05,4.83785]
[1778840451038,48.62,80479.3375,0.0,0.97533,1e-05,4.8095]
[1778840452039,48.62,80494.05,0.0,0.97554,1e-05,4.77659]
[1778840453040,48.62,80496.1075,0.0,0.97556,1e-05,4.77244]
[1778840458045,48.62,80497.5175,0.0,0.97558,1e-05,4.76885]
[1778840463050,48.61,80498.3375,0.0,0.97561,1e-05,4.76469]
[1778840466053,48.61,80500.3525,0.0,0.97565,1e-05,4.75877]
[1778840471058,48.61,80502.01,0.0,0.97567,1e-05,4.7555]
[1778840476063,48.61,80503.19,0.0,0.97568,1e-05,4.75334]
[1778840477064,48.61,80505.3325,0.0,0.97571,1e-05,4.74862]
[1778840480846,48.61,80507.035,0.0,0.97574,1e-05,4.74309]
[1778840481853,48.6,80509.37,0.0,0.97578,1e-05,4.73742]
[1778840483867,48.6,80513.68,0.0,0.97585,1e-05,4.72693]
[1778840488904,48.6,80513.545,0.0,0.97586,1e-05,4.72529]
[1778840489909,48.6,80515.6325,0.0,0.97589,1e-05,4.72022]
[1778840492930,48.59,80517.5725,0.0,0.97593,1e-05,4.71273]
[1778840494944,48.59,80513.865,0.0,0.97588,1e-05,4.72028]
[1778840495951,48.59,80511.8425,0.0,0.97586,1e-05,4.72444]
[1778840501088,48.58,80511.56,0.0,0.97587,1e-05,4.72315]
[1778840506022,48.58,80507.1625,0.0,0.97582,1e-05,4.73109]
[1778840511057,48.57,80505.56,0.0,0.97581,1e-05,4.73268]
[1778840516092,48.57,80504.0625,0.0,0.9758,1e-05,4.73402]
[1778840517099,48.57,80500.0075,0.0,0.97574,1e-05,4.74274]
[1778840518104,48.57,80497.7775,0.0,0.97571,1e-05,4.74735]
[1778840519105,48.56,80495.815,0.0,0.97569,1e-05,4.75134]
[1778840520106,48.56,80492.2225,0.0,0.97564,1e-05,4.75902]
[1778840521107,48.56,80487.35,0.0,0.97557,1e-05,4.77027]
[1778840525111,48.57,80490.29,0.0,0.97561,1e-05,4.76453]
[1778840527113,48.57,80497.245,0.0,0.9757,1e-05,4.74929]
[1778840532118,48.57,80496.3475,0.0,0.97568,1e-05,4.75261]
[1778840533119,48.57,80493.965,0.0,0.97565,1e-05,4.75824]
[1778840534120,48.57,80492.005,0.0,0.97562,1e-05,4.7629]
[1778840539125,48.58,80491.9625,0.0,0.97561,1e-05,4.76415]
[1778840543129,48.58,80494.92,0.0,0.97564,1e-05,4.75839]
[1778840548134,48.58,80496.39,0.0,0.97566,1e-05,4.75628]
[1778840553139,48.58,80496.45,0.0,0.97566,1e-05,4.75534]
[1778840558144,48.59,80496.2675,0.0,0.97565,1e-05,4.75697]
[1778840563149,48.59,80494.7775,0.0,0.97562,1e-05,4.76153]
[1778840564150,48.59,80491.17,0.0,0.97557,1e-05,4.76992]
[1778840569155,48.59,80492.4675,0.0,0.97558,1e-05,4.76806]
[1778840571157,48.6,80495.0125,0.0,0.97562,1e-05,4.76276]
[1778840576162,48.6,80494.6375,0.0,0.9756,1e-05,4.76476]
[1778840581167,48.6,80494.565,0.0,0.9756,1e-05,4.76605]
[1778840586172,48.61,80494.25,0.0,0.97558,1e-05,4.76787]
[1778840591178,48.61,80495.98,0.0,0.9756,1e-05,4.76507]
[1778840596183,48.61,80497.0275,0.0,0.97561,1e-05,4.76384]
[1778840601188,48.61,80496.6125,0.0,0.9756,1e-05,4.7659]
[1778840606194,48.62,80495.9675,0.0,0.97558,1e-05,4.76846]
[1778840611199,48.62,80495.6275,0.0,0.97558,1e-05,4.76829]
[1778840616204,48.62,80496.23,0.0,0.97558,1e-05,4.76802]
[1778840621208,48.63,80496.5025,0.0,0.97558,1e-05,4.7685]
[1778840623210,48.63,80501.5525,0.0,0.97565,1e-05,4.75754]
[1778840629218,48.63,80503.165,0.0,0.97566,1e-05,4.75533]
[1778840631220,48.63,80508.46,0.0,0.97573,1e-05,4.74389]
[1778840632221,48.63,80511.785,0.0,0.97578,1e-05,4.73667]
[1778840633222,48.63,80513.955,0.0,0.97581,1e-05,4.73207]
[1778840636225,48.64,80517.1425,0.0,0.97585,1e-05,4.72575]
[1778840641231,48.64,80518.9975,0.0,0.97586,1e-05,4.72304]
[1778840641975,48.64,80518.9975,0.0,0.97586,1e-05,4.72337]
[1778840642982,48.64,80530.685,0.0,0.97602,1e-05,4.69753]
[1778840643989,48.64,80533.7975,0.0,0.97606,1e-05,4.69093]
[1778840647010,48.65,80531.5725,0.0,0.97603,1e-05,4.69691]
[1778840648017,48.65,80527.745,0.0,0.97597,1e-05,4.7058]
[1778840653052,48.65,80526.3325,0.0,0.97594,1e-05,4.71055]
[1778840658248,48.66,80524.6925,0.0,0.97591,1e-05,4.71576]
[1778840663122,48.66,80520.45,0.0,0.97584,1e-05,4.72675]
[1778840665136,48.66,80518.7925,0.0,0.97582,1e-05,4.73035]
[1778840666256,48.66,80516.7375,0.0,0.97579,1e-05,4.73455]
[1778840672261,48.65,80512.405,0.0,0.97576,1e-05,4.73978]
[1778840678227,48.65,80512.945,0.0,0.97577,1e-05,4.73822]
[1778840680241,48.65,80516.325,0.0,0.97581,1e-05,4.73089]
[1778840685274,48.65,80517.3025,0.0,0.97582,1e-05,4.72937]
[1778840690279,48.65,80517.555,0.0,0.97582,1e-05,4.7295]
[1778840694284,48.66,80519.2,0.0,0.97584,1e-05,4.72637]
[1778840699289,48.66,80519.1825,0.0,0.97584,1e-05,4.72712]
[1778840701291,48.66,80521.2175,0.0,0.97586,1e-05,4.72284]
[1778840702292,48.66,80523.9675,0.0,0.9759,1e-05,4.71683]
[1778840705295,48.66,80526.29,0.0,0.97593,1e-05,4.71212]
[1778840707297,48.66,80528.85,0.0,0.97596,1e-05,4.70673]
[1778840710300,48.66,80533.3875,0.0,0.97602,1e-05,4.69713]
[1778840711301,48.66,80537.5575,0.0,0.97608,1e-05,4.68802]
[1778840714304,48.67,80541.915,0.0,0.97614,1e-05,4.67894]
[1778840715305,48.67,80543.73,0.0,0.97616,1e-05,4.67513]
[1778840717307,48.67,80545.5575,0.0,0.97618,1e-05,4.67153]
[1778840721311,48.67,80547.81,0.0,0.97621,1e-05,4.66747]
[1778840724314,48.67,80549.56,0.0,0.97623,1e-05,4.66431]
[1778840729319,48.67,80549.5725,0.0,0.97623,1e-05,4.66336]
[1778840731321,48.67,80551.6125,0.0,0.97628,1e-05,4.65626]
[1778840736326,48.66,80552.9025,0.0,0.9763,1e-05,4.65202]
[1778840742332,48.66,80553.255,0.0,0.97632,1e-05,4.64962]
[1778840746337,48.66,80556.6825,0.0,0.97637,1e-05,4.64097]
[1778840750341,48.65,80554.975,0.0,0.97635,1e-05,4.64375]
[1778840755345,48.65,80555.2625,0.0,0.97636,1e-05,4.64184]
[1778840757347,48.65,80553.0875,0.0,0.97634,1e-05,4.64615]
[1778840758348,48.65,80551.095,0.0,0.97631,1e-05,4.65084]
[1778840760350,48.65,80548.755,0.0,0.97627,1e-05,4.65657]
[1778840765354,48.65,80547.925,0.0,0.97625,1e-05,4.65972]
[1778840767356,48.66,80546.3625,0.0,0.97623,1e-05,4.6637]
[1778840768357,48.66,80542.2075,0.0,0.97617,1e-05,4.67318]
[1778840769358,48.66,80538.7025,0.0,0.97612,1e-05,4.68121]
[1778840770359,48.66,80534.735,0.0,0.97606,1e-05,4.69027]
[1778840772361,48.66,80529.9375,0.0,0.97599,1e-05,4.70138]
[1778840773362,48.66,80519.26,0.0,0.97584,1e-05,4.72545]
[1778840774363,48.66,80517.45,0.0,0.97582,1e-05,4.72966]
[1778840779368,48.66,80519.3675,0.0,0.97584,1e-05,4.72605]
[1778840782371,48.66,80521.1325,0.0,0.97586,1e-05,4.72252]
[1778840783372,48.66,80522.885,0.0,0.97589,1e-05,4.71875]
[1778840785374,48.66,80526.0725,0.0,0.97593,1e-05,4.71192]
[1778840787376,48.67,80528.01,0.0,0.97595,1e-05,4.70793]
[1778840790380,48.67,80529.6175,0.0,0.97597,1e-05,4.70486]
[1778840792382,48.67,80531.4575,0.0,0.97601,1e-05,4.6991]
[1778840796386,48.67,80533.355,0.0,0.97603,1e-05,4.69562]
[1778840801391,48.67,80534.465,0.0,0.97604,1e-05,4.6941]
[1778840806396,48.67,80535.875,0.0,0.97605,1e-05,4.69194]
[1778840812167,48.68,80536.17,0.0,0.97605,1e-05,4.69248]
[1778840817202,48.68,80535.6375,0.0,0.97603,1e-05,4.69465]
[1778840822237,48.68,80535.8775,0.0,0.97603,1e-05,4.69509]
[1778840827272,48.69,80537.545,0.0,0.97605,1e-05,4.69235]
[1778840829286,48.69,80539.2725,0.0,0.97607,1e-05,4.6889]
[1778840834321,48.69,80538.5,0.0,0.97605,1e-05,4.69162]
[1778840839356,48.69,80538.8325,0.0,0.97605,1e-05,4.69187]
[1778840844391,48.7,80535.8675,0.0,0.97601,1e-05,4.69945]
[1778840849426,48.7,80536.6575,0.0,0.97601,1e-05,4.69861]
[1778840851451,48.7,80528.24,0.0,0.9759,1e-05,4.71572]
[1778840852456,48.7,80524.32,0.0,0.97585,1e-05,4.72461]
[1778840853461,48.7,80506.805,0.0,0.9756,1e-05,4.76411]
[1778840858466,48.7,80504.955,0.0,0.97557,1e-05,4.76864]
[1778840863471,48.7,80504.3525,0.0,0.97556,1e-05,4.77031]
[1778840866474,48.7,80502.6425,0.0,0.97553,1e-05,4.77435]
[1778840868476,48.7,80496.9025,0.0,0.97545,1e-05,4.78743]
[1778840869477,48.7,80491.46,0.0,0.97538,1e-05,4.79979]
[1778840874482,48.7,80489.6925,0.0,0.97535,1e-05,4.80384]
[1778840879487,48.7,80489.7175,0.0,0.97535,1e-05,4.80381]
[1778840881489,48.7,80487.41,0.0,0.97532,1e-05,4.80906]
[1778840886494,48.7,80487.1,0.0,0.97531,1e-05,4.80973]
[1778840888495,48.7,80484.0575,0.0,0.97527,1e-05,4.81663]
[1778840893500,48.7,80487.5875,0.0,0.97532,1e-05,4.80854]
[1778840895502,48.7,80490.4775,0.0,0.97536,1e-05,4.80199]
[1778840900507,48.7,80490.145,0.0,0.97536,1e-05,4.80278]
[1778840905512,48.7,80490.705,0.0,0.97536,1e-05,4.80155]
[1778840910517,48.7,80492.065,0.0,0.97538,1e-05,4.79852]
[1778840915522,48.7,80492.575,0.0,0.9754,1e-05,4.79541]
[1778840920527,48.7,80492.535,0.0,0.9754,1e-05,4.7956]
[1778840922529,48.7,80490.38,0.0,0.97537,1e-05,4.80052]
[1778840927534,48.7,80490.885,0.0,0.97537,1e-05,4.79943]
[1778840932539,48.7,80491.52,0.0,0.97538,1e-05,4.79806]
[1778840937543,48.7,80491.3575,0.0,0.97538,1e-05,4.7985]
[1778840942548,48.7,80492.1525,0.0,0.97539,1e-05,4.79678]
[1778840947553,48.7,80491.5725,0.0,0.97538,1e-05,4.79816]
[1778840952558,48.7,80492.85,0.0,0.9754,1e-05,4.79535]
[1778840958564,48.7,80493.1475,0.0,0.9754,1e-05,4.7948]
[1778840964570,48.7,80492.6775,0.0,0.9754,1e-05,4.79597]
[1778840970576,48.7,80492.415,0.0,0.97539,1e-05,4.79668]
[1778840975581,48.7,80492.325,0.0,0.9754,1e-05,4.79494]
[1778840979585,48.7,80494.165,0.0,0.97543,1e-05,4.79086]
[1778840985381,48.71,80494.065,0.0,0.97542,1e-05,4.79124]
[1778840990596,48.71,80493.2425,0.0,0.97541,1e-05,4.79323]
[1778840996457,48.71,80493.12,0.0,0.97541,1e-05,4.79364]
[1778841001492,48.71,80493.8,0.0,0.97542,1e-05,4.79221]
[1778841006528,48.71,80493.265,0.0,0.97541,1e-05,4.79354]
[1778841011563,48.71,80492.6875,0.0,0.9754,1e-05,4.79495]
[1778841015591,48.71,80495.595,0.0,0.97544,1e-05,4.78847]
[1778841016598,48.71,80500.6025,0.0,0.97551,1e-05,4.77719]
[1778841019619,48.71,80497.5425,0.0,0.97547,1e-05,4.78424]
[1778841021625,48.71,80493.6975,0.0,0.97541,1e-05,4.79301]
[1778841026631,48.71,80496.0425,0.0,0.97544,1e-05,4.78782]
[1778841030636,48.71,80499.0575,0.0,0.97549,1e-05,4.78113]
[1778841034690,48.71,80505.6975,0.0,0.97559,1e-05,4.76428]
[1778841035691,48.71,80509.93,0.0,0.97565,1e-05,4.75482]
[1778841037693,48.71,80512.69,0.0,0.97569,1e-05,4.74879]
[1778841042698,48.71,80514.105,0.0,0.97571,1e-05,4.74449]
[1778841047704,48.7,80513.4125,0.0,0.97572,1e-05,4.74387]
[1778841052709,48.7,80514.0975,0.0,0.97574,1e-05,4.74017]
[1778841057713,48.69,80514.4225,0.0,0.97576,1e-05,4.73732]
[1778841058715,48.69,80518.7775,0.0,0.97582,1e-05,4.72712]
[1778841061718,48.69,80520.52,0.0,0.97585,1e-05,4.72202]
[1778841066722,48.68,80519.735,0.0,0.97585,1e-05,4.7218]
[1778841071727,48.68,80518.3125,0.0,0.97584,1e-05,4.72355]
[1778841076732,48.68,80518.125,0.0,0.97584,1e-05,4.72468]
[1778841081737,48.68,80518.84,0.0,0.97584,1e-05,4.72379]
[1778841083739,48.68,80521.615,0.0,0.97588,1e-05,4.71787]
[1778841088745,48.68,80521.96,0.0,0.97588,1e-05,4.71786]
[1778841090748,48.68,80526.8725,0.0,0.97594,1e-05,4.70718]
[1778841091749,48.68,80534.2725,0.0,0.97606,1e-05,4.68882]
[1778841096754,48.68,80534.0,0.0,0.97606,1e-05,4.68775]
[1778841098756,48.68,80535.6225,0.0,0.97609,1e-05,4.68347]
[1778841101759,48.67,80537.215,0.0,0.97612,1e-05,4.67895]
[1778841106762,48.67,80538.19,0.0,0.97614,1e-05,4.6752]
[1778841111767,48.67,80539.11,0.0,0.97616,1e-05,4.67161]
[1778841116772,48.66,80540.035,0.0,0.97618,1e-05,4.66804]
[1778841121778,48.66,80540.9625,0.0,0.97621,1e-05,4.66448]
[1778841126783,48.66,80541.075,0.0,0.9762,1e-05,4.66547]
[1778841130787,48.66,80542.955,0.0,0.97622,1e-05,4.66228]
[1778841132789,48.66,80545.6175,0.0,0.97626,1e-05,4.65633]
[1778841133790,48.66,80547.4425,0.0,0.97628,1e-05,4.652]
[1778841138795,48.66,80549.27,0.0,0.97632,1e-05,4.64662]
[1778841142799,48.66,80551.9125,0.0,0.97636,1e-05,4.63972]
[1778841144801,48.66,80553.7975,0.0,0.97639,1e-05,4.63506]
[1778841150807,48.65,80555.31,0.0,0.97642,1e-05,4.63028]
[1778841159615,48.65,80555.395,0.0,0.97644,1e-05,4.62603]
[1778841164650,48.64,80557.025,0.0,0.97647,1e-05,4.62131]
[1778841166663,48.64,80555.8225,0.0,0.97646,1e-05,4.62349]
[1778841167670,48.64,80546.2275,0.0,0.97633,1e-05,4.64448]
[1778841169684,48.64,80544.3475,0.0,0.9763,1e-05,4.64812]
[1778841174719,48.64,80545.9925,0.0,0.97634,1e-05,4.64317]
[1778841179754,48.63,80546.82,0.0,0.97635,1e-05,4.64008]
[1778841184789,48.63,80548.05,0.0,0.97638,1e-05,4.63613]
[1778841187810,48.63,80552.645,0.0,0.97645,1e-05,4.62527]
[1778841188817,48.63,80555.035,0.0,0.97648,1e-05,4.61977]
[1778841193852,48.62,80550.9725,0.0,0.97643,1e-05,4.62765]
[1778841194859,48.62,80548.4075,0.0,0.9764,1e-05,4.63309]
[1778841197862,48.62,80545.99,0.0,0.97637,1e-05,4.63773]
[1778841202867,48.62,80544.1125,0.0,0.97635,1e-05,4.64066]
[1778841207873,48.61,80543.5825,0.0,0.97635,1e-05,4.64059]
[1778841212884,48.61,80545.7025,0.0,0.9764,1e-05,4.63268]
[1778841217889,48.61,80547.9075,0.0,0.97643,1e-05,4.62665]
[1778841218890,48.61,80551.75,0.0,0.97649,1e-05,4.61794]
[1778841223895,48.6,80552.0175,0.0,0.9765,1e-05,4.61631]
[1778841228899,48.6,80551.9625,0.0,0.9765,1e-05,4.61541]
[1778841230901,48.6,80556.3175,0.0,0.97656,1e-05,4.60541]
[1778841231902,48.6,80558.4,0.0,0.97659,1e-05,4.60064]
[1778841236907,48.6,80559.1075,0.0,0.97661,1e-05,4.59821]
[1778841241912,48.6,80558.31,0.0,0.9766,1e-05,4.5991]
[1778841246917,48.59,80557.545,0.0,0.9766,1e-05,4.59991]
[1778841251922,48.59,80557.1375,0.0,0.9766,1e-05,4.59994]
[1778841252923,48.59,80554.0625,0.0,0.97656,1e-05,4.60653]
[1778841253924,48.59,80551.6325,0.0,0.97653,1e-05,4.61171]
[1778841257930,48.59,80550.055,0.0,0.97651,1e-05,4.61441]
[1778841258931,48.59,80547.44,0.0,0.97647,1e-05,4.61998]
[1778841259932,48.59,80544.4875,0.0,0.97643,1e-05,4.6263]
[1778841264937,48.58,80541.6425,0.0,0.9764,1e-05,4.63151]
[1778841265938,48.58,80538.01,0.0,0.97635,1e-05,4.63932]
[1778841270943,48.58,80538.1575,0.0,0.97636,1e-05,4.63778]
[1778841275948,48.58,80538.4225,0.0,0.97638,1e-05,4.63402]
[1778841279952,48.57,80540.8925,0.0,0.97642,1e-05,4.62763]
[1778841280953,48.57,80542.895,0.0,0.97645,1e-05,4.62298]
[1778841283956,48.57,80544.6775,0.0,0.97648,1e-05,4.61841]
[1778841286959,48.57,80546.23,0.0,0.9765,1e-05,4.61437]
[1778841291964,48.57,80545.14,0.0,0.9765,1e-05,4.6158]
[1778841295968,48.56,80547.195,0.0,0.97653,1e-05,4.61046]
[1778841300973,48.56,80548.54,0.0,0.97655,1e-05,4.60656]
[1778841302976,48.56,80551.58,0.0,0.9766,1e-05,4.59949]
[1778841304978,48.56,80548.305,0.0,0.97655,1e-05,4.60637]
[1778841309984,48.56,80550.075,0.0,0.97658,1e-05,4.60155]
[1778841310928,48.56,80550.075,0.0,0.97658,1e-05,4.60155]
[1778841311099,48.56,80550.37,0.0,0.97659,1e-05,4.60124]
[1778841311993,48.56,80527.235,0.0,0.97627,1e-05,4.65277]
[1778841312994,48.56,80508.205,0.0,0.976,1e-05,4.69545]
[1778841314145,48.56,80505.095,0.0,0.97595,1e-05,4.70259]
[1778841318757,48.56,80503.3,0.0,0.97593,1e-05,4.70674]
[1778841318758,48.56,80503.3,0.0,0.97593,1e-05,4.70674]
[1778841318808,48.56,80503.3,0.0,0.97593,1e-05,4.70674]
[1778841318815,48.56,80503.3,0.0,0.97593,1e-05,4.70674]
[1778841318902,48.56,80503.3,0.0,0.97593,1e-05,4.70639]
[1778841319061,48.56,80503.3,0.0,0.97593,1e-05,4.70639]
[1778841323063,48.56,80502.105,0.0,0.97592,1e-05,4.70763]
[1778841323309,48.56,80502.105,0.0,0.97592,1e-05,4.70763]
[1778841326784,48.55,80508.2625,0.0,0.97602,1e-05,4.69244]
[1778841331819,48.55,80506.3525,0.0,0.976,1e-05,4.69533]
[1778841332997,48.55,80506.3525,0.0,0.976,1e-05,4.69533]
[1778841333017,48.55,80505.3275,0.0,0.97598,1e-05,4.69786]
[1778841333048,48.55,80505.3275,0.0,0.97598,1e-05,4.69786]
[1778841333064,48.55,80505.3275,0.0,0.97598,1e-05,4.69786]
[1778841333633,48.55,80505.3275,0.0,0.97598,1e-05,4.69786]
[1778841333810,48.55,80505.3275,0.0,0.97598,1e-05,4.69786]
[1778841333833,48.56,80505.3275,0.0,0.97598,1e-05,4.6981]
[1778841339875,48.56,80505.0875,0.0,0.97597,1e-05,4.70004]
[1778841344503,48.56,80506.565,0.0,0.97598,1e-05,4.69767]
[1778841344556,48.56,80506.565,0.0,0.97598,1e-05,4.69767]
[1778841344565,48.56,80506.565,0.0,0.97598,1e-05,4.69767]
[1778841344645,48.56,80506.565,0.0,0.97598,1e-05,4.69767]
[1778841344811,48.56,80506.565,0.0,0.97598,1e-05,4.69767]
[1778841344910,48.56,80506.565,0.0,0.97598,1e-05,4.69791]
[1778841347276,48.56,80507.99,0.0,0.976,1e-05,4.69519]
[1778841347309,48.56,80507.99,0.0,0.976,1e-05,4.69519]
[1778841347931,48.56,80507.99,0.0,0.976,1e-05,4.69543]
[1778841351427,48.56,80510.4775,0.0,0.97603,1e-05,4.69004]
[1778841351478,48.56,80510.4775,0.0,0.97603,1e-05,4.69004]
[1778841351564,48.56,80510.4775,0.0,0.97603,1e-05,4.69004]
[1778841351620,48.56,80510.4775,0.0,0.97603,1e-05,4.69004]
[1778841351701,48.56,80510.4775,0.0,0.97603,1e-05,4.69004]
[1778841351809,48.56,80510.4775,0.0,0.97603,1e-05,4.69004]
[1778841351959,48.56,80510.4775,0.0,0.97603,1e-05,4.68973]
[1778841352966,48.56,80516.5475,0.0,0.97612,1e-05,4.67585]
[1778841356913,48.56,80515.63,0.0,0.97611,1e-05,4.67698]
[1778841356959,48.56,80515.63,0.0,0.97611,1e-05,4.67698]
[1778841357033,48.56,80515.63,0.0,0.97611,1e-05,4.67698]
[1778841357040,48.56,80514.7475,0.0,0.9761,1e-05,4.67865]
[1778841357061,48.56,80514.7475,0.0,0.9761,1e-05,4.67865]
[1778841357123,48.56,80514.7475,0.0,0.9761,1e-05,4.67865]
[1778841360526,48.56,80514.9225,0.0,0.97611,1e-05,4.67734]
[1778841360560,48.56,80514.9225,0.0,0.97611,1e-05,4.67734]
[1778841365373,48.56,80515.555,0.0,0.97611,1e-05,4.67656]
[1778841365423,48.56,80515.555,0.0,0.97611,1e-05,4.67656]
[1778841365565,48.56,80515.555,0.0,0.97611,1e-05,4.67656]
[1778841366048,48.56,80515.525,0.0,0.97611,1e-05,4.67686]
[1778841371054,48.56,80516.145,0.0,0.97611,1e-05,4.67665]
[1778841372024,48.56,80516.145,0.0,0.97611,1e-05,4.67665]
[1778841372067,48.56,80516.145,0.0,0.97611,1e-05,4.67665]
[1778841373055,48.56,80515.79,0.0,0.97611,1e-05,4.67791]
[1778841375057,48.57,80507.56,0.0,0.97599,1e-05,4.69676]
[1778841375184,48.57,80507.56,0.0,0.97599,1e-05,4.69676]
[1778841375186,48.57,80507.56,0.0,0.97599,1e-05,4.69676]
[1778841375310,48.57,80507.56,0.0,0.97599,1e-05,4.69676]
[1778841375551,48.57,80507.56,0.0,0.97599,1e-05,4.69676]
[1778841375567,48.57,80507.56,0.0,0.97599,1e-05,4.69676]
[1778841375671,48.57,80507.56,0.0,0.97599,1e-05,4.69676]
[1778841375769,48.57,80507.56,0.0,0.97599,1e-05,4.69695]
[1778841377552,48.57,80505.7025,0.0,0.97596,1e-05,4.70131]
[1778841377563,48.57,80505.7025,0.0,0.97596,1e-05,4.70131]
[1778841382009,48.57,80506.415,0.0,0.97597,1e-05,4.70048]
[1778841382059,48.57,80506.415,0.0,0.97597,1e-05,4.70048]
[1778841382064,48.57,80505.99,0.0,0.97596,1e-05,4.70163]
[1778841384308,48.57,80506.1425,0.0,0.97596,1e-05,4.70167]
[1778841386068,48.57,80505.4825,0.0,0.97595,1e-05,4.70353]
[1778841391073,48.57,80502.9675,0.0,0.97592,1e-05,4.70808]
[1778841391494,48.57,80502.9675,0.0,0.97592,1e-05,4.70808]
[1778841391539,48.57,80502.9675,0.0,0.97592,1e-05,4.70808]
[1778841391564,48.57,80502.9675,0.0,0.97592,1e-05,4.70808]
[1778841397079,48.58,80499.175,0.0,0.97586,1e-05,4.71764]
[1778841397289,48.58,80499.175,0.0,0.97586,1e-05,4.71764]
[1778841397298,48.58,80499.175,0.0,0.97586,1e-05,4.71764]
[1778841397313,48.58,80499.175,0.0,0.97586,1e-05,4.71764]
[1778841397784,48.58,80499.175,0.0,0.97586,1e-05,4.71764]
[1778841397814,48.58,80499.175,0.0,0.97586,1e-05,4.71764]
[1778841397879,48.58,80499.175,0.0,0.97585,1e-05,4.7178]
[1778841399081,48.58,80494.8525,0.0,0.97579,1e-05,4.72768]
[1778841402778,48.58,80497.435,0.0,0.97583,1e-05,4.72231]
[1778841404313,48.58,80498.9525,0.0,0.97585,1e-05,4.71922]
[1778841405086,48.58,80499.305,0.0,0.97585,1e-05,4.71805]
[1778841405505,48.58,80499.305,0.0,0.97585,1e-05,4.71805]
[1778841405557,48.58,80499.305,0.0,0.97585,1e-05,4.71805]
[1778841405811,48.58,80499.305,0.0,0.97585,1e-05,4.71805]
[1778841411091,48.57,80499.935,0.0,0.97588,1e-05,4.71439]
[1778841413989,48.57,80496.785,0.0,0.97584,1e-05,4.72072]
[1778841414013,48.57,80496.785,0.0,0.97584,1e-05,4.72072]
[1778841414060,48.57,80496.785,0.0,0.97584,1e-05,4.72072]
[1778841414089,48.57,80496.785,0.0,0.97584,1e-05,4.72033]
[1778841414112,48.57,80496.785,0.0,0.97584,1e-05,4.72033]
[1778841414164,48.57,80496.785,0.0,0.97584,1e-05,4.72033]
[1778841414313,48.57,80496.785,0.0,0.97584,1e-05,4.72033]
[1778841420100,48.56,80498.3125,0.0,0.97587,1e-05,4.71465]
[1778841421917,48.56,80498.205,0.0,0.97587,1e-05,4.71452]
[1778841421961,48.56,80498.205,0.0,0.97587,1e-05,4.71452]
[1778841422062,48.56,80498.205,0.0,0.97587,1e-05,4.71452]
[1778841422102,48.56,80498.9275,0.0,0.97589,1e-05,4.71253]
[1778841424421,48.56,80500.2225,0.0,0.97591,1e-05,4.70889]
[1778841424469,48.56,80500.2225,0.0,0.97591,1e-05,4.70889]
[1778841424564,48.56,80500.2225,0.0,0.97591,1e-05,4.70889]
[1778841427032,48.56,80501.1575,0.0,0.97593,1e-05,4.70607]
[1778841427064,48.56,80501.1575,0.0,0.97593,1e-05,4.70607]
[1778841427107,48.56,80501.6775,0.0,0.97594,1e-05,4.70455]
[1778841431113,48.56,80508.265,0.0,0.97603,1e-05,4.68957]
[1778841431495,48.56,80508.265,0.0,0.97603,1e-05,4.68957]
[1778841431546,48.56,80508.265,0.0,0.97603,1e-05,4.68957]
[1778841431563,48.56,80508.265,0.0,0.97603,1e-05,4.68957]
[1778841437119,48.56,80509.9525,0.0,0.97604,1e-05,4.68731]
[1778841438781,48.56,80509.98,0.0,0.97604,1e-05,4.6875]
[1778841438812,48.56,80509.98,0.0,0.97604,1e-05,4.6875]
[1778841438942,48.56,80509.98,0.0,0.97604,1e-05,4.68775]
[1778841441271,48.56,80511.2775,0.0,0.97606,1e-05,4.68536]
[1778841441316,48.56,80511.2775,0.0,0.97606,1e-05,4.68536]
[1778841441856,48.56,80511.2775,0.0,0.97606,1e-05,4.68536]
[1778841442183,48.56,80511.2775,0.0,0.97606,1e-05,4.68562]
[1778841442312,48.56,80511.2775,0.0,0.97606,1e-05,4.68562]
[1778841443125,48.56,80515.2825,0.0,0.97611,1e-05,4.67693]
[1778841444314,48.56,80515.125,0.0,0.97611,1e-05,4.67755]
[1778841450132,48.57,80526.305,0.0,0.97625,1e-05,4.65427]
[1778841452136,48.57,80508.23,0.0,0.97601,1e-05,4.69318]
[1778841453137,48.57,80494.63,0.0,0.97581,1e-05,4.72443]
[1778841455139,48.57,80489.675,0.0,0.97574,1e-05,4.73647]
[1778841455469,48.57,80489.675,0.0,0.97574,1e-05,4.73647]
[1778841455717,48.57,80489.675,0.0,0.97574,1e-05,4.73647]
[1778841455722,48.57,80489.675,0.0,0.97574,1e-05,4.73647]
[1778841455766,48.57,80489.675,0.0,0.97574,1e-05,4.73647]
[1778841455881,48.57,80489.675,0.0,0.97574,1e-05,4.73647]
[1778841456037,48.57,80489.675,0.0,0.97574,1e-05,4.73647]
[1778841456090,48.58,80489.675,0.0,0.97573,1e-05,4.73666]
[1778841459143,48.58,80485.8375,0.0,0.97568,1e-05,4.7458]
[1778841459564,48.58,80485.8375,0.0,0.97568,1e-05,4.7458]
[1778841463147,48.58,80481.1625,0.0,0.97561,1e-05,4.75695]
[1778841463341,48.58,80481.1625,0.0,0.97561,1e-05,4.75695]
[1778841463473,48.58,80481.1625,0.0,0.97561,1e-05,4.75695]
[1778841463573,48.58,80481.1625,0.0,0.97561,1e-05,4.75695]
[1778841464148,48.58,80480.5975,0.0,0.9756,1e-05,4.75836]
[1778841464307,48.58,80480.5975,0.0,0.9756,1e-05,4.75836]
[1778841464743,48.58,80480.5975,0.0,0.9756,1e-05,4.75836]
[1778841464785,48.58,80480.5975,0.0,0.9756,1e-05,4.75836]
[1778841464808,48.58,80480.5975,0.0,0.9756,1e-05,4.75836]
[1778841467561,48.58,80485.755,0.0,0.97567,1e-05,4.74713]
[1778841468153,48.58,80485.705,0.0,0.97567,1e-05,4.74739]
[1778841472093,48.58,80484.59,0.0,0.97565,1e-05,4.75035]
[1778841472098,48.58,80484.59,0.0,0.97565,1e-05,4.75035]
[1778841472157,48.58,80483.7125,0.0,0.97564,1e-05,4.75248]
[1778841472190,48.58,80483.7125,0.0,0.97564,1e-05,4.75248]
[1778841472309,48.58,80483.7125,0.0,0.97564,1e-05,4.75248]
[1778841473158,48.58,80481.36,0.0,0.9756,1e-05,4.75793]
[1778841475160,48.58,80477.9675,0.0,0.97555,1e-05,4.76585]
[1778841481166,48.58,80475.72,0.0,0.97552,1e-05,4.77161]
[1778841486910,48.59,80476.8525,0.0,0.97553,1e-05,4.76972]
[1778841487904,48.59,80476.8525,0.0,0.97553,1e-05,4.76972]
[1778841487927,48.59,80476.8525,0.0,0.97553,1e-05,4.76972]
[1778841488065,48.59,80476.8525,0.0,0.97553,1e-05,4.76972]
[1778841488065,48.59,80476.8525,0.0,0.97553,1e-05,4.76972]
[1778841488158,48.59,80476.8525,0.0,0.97553,1e-05,4.76984]
[1778841488312,48.59,80476.8525,0.0,0.97553,1e-05,4.76984]
[1778841488924,48.59,80476.8525,0.0,0.97553,1e-05,4.76998]
[1778841489932,48.59,80484.08,0.0,0.97563,1e-05,4.75375]
[1778841492683,48.59,80483.465,0.0,0.97562,1e-05,4.75541]
[1778841494934,48.59,80482.5575,0.0,0.9756,1e-05,4.75771]
[1778841494983,48.59,80482.5575,0.0,0.9756,1e-05,4.75771]
[1778841495061,48.59,80482.5575,0.0,0.9756,1e-05,4.75771]
[1778841495561,48.59,80482.5575,0.0,0.9756,1e-05,4.75783]
[1778841495974,48.59,80482.5575,0.0,0.9756,1e-05,4.75794]
[1778841496981,48.59,80478.4325,0.0,0.97554,1e-05,4.76739]
[1778841498995,48.59,80474.6575,0.0,0.97549,1e-05,4.77615]
[1778841502391,48.59,80475.97,0.0,0.9755,1e-05,4.77348]
[1778841502561,48.59,80475.97,0.0,0.9755,1e-05,4.77348]
[1778841502773,48.59,80475.97,0.0,0.9755,1e-05,4.77348]
[1778841502809,48.59,80475.97,0.0,0.9755,1e-05,4.77348]
[1778841503023,48.59,80475.97,0.0,0.9755,1e-05,4.7736]
[1778841504031,48.59,80481.335,0.0,0.97558,1e-05,4.76157]
[1778841507727,48.59,80482.2475,0.0,0.97559,1e-05,4.75989]
[1778841509566,48.59,80482.255,0.0,0.97559,1e-05,4.76012]
[1778841509686,48.59,80482.255,0.0,0.97559,1e-05,4.76012]
[1778841509698,48.59,80482.255,0.0,0.97559,1e-05,4.76012]
[1778841509809,48.59,80482.255,0.0,0.97559,1e-05,4.76012]
[1778841510072,48.59,80482.255,0.0,0.97559,1e-05,4.76024]
[1778841513666,48.59,80482.4225,0.0,0.9756,1e-05,4.7582]
[1778841513676,48.59,80482.4225,0.0,0.9756,1e-05,4.7582]
[1778841513717,48.59,80482.4225,0.0,0.9756,1e-05,4.7582]
[1778841513812,48.59,80482.4225,0.0,0.9756,1e-05,4.7582]
[1778841513882,48.59,80482.4225,0.0,0.9756,1e-05,4.7582]
[1778841514059,48.59,80482.4225,0.0,0.9756,1e-05,4.7582]
[1778841514199,48.59,80482.3975,0.0,0.9756,1e-05,4.75839]
[1778841516116,48.6,80477.7925,0.0,0.97553,1e-05,4.76903]
[1778841517805,48.6,80475.855,0.0,0.9755,1e-05,4.77352]
[1778841518059,48.6,80475.855,0.0,0.9755,1e-05,4.77352]
[1778841521566,48.6,80476.085,0.0,0.9755,1e-05,4.7734]
[1778841522158,48.6,80476.085,0.0,0.9755,1e-05,4.77351]
[1778841522887,48.6,80476.085,0.0,0.9755,1e-05,4.77351]
[1778841522939,48.6,80476.085,0.0,0.9755,1e-05,4.77351]
[1778841523061,48.6,80476.085,0.0,0.9755,1e-05,4.77351]
[1778841525560,48.6,80478.3525,0.0,0.97553,1e-05,4.76871]
[1778841525608,48.6,80478.3525,0.0,0.97553,1e-05,4.76871]
[1778841525809,48.6,80478.3525,0.0,0.97553,1e-05,4.76871]
[1778841525910,48.6,80478.3525,0.0,0.97553,1e-05,4.76883]
[1778841527212,48.6,80481.055,0.0,0.97557,1e-05,4.763]
[1778841529738,48.6,80479.965,0.0,0.97555,1e-05,4.76606]
[1778841529808,48.6,80479.965,0.0,0.97555,1e-05,4.76606]
[1778841534724,48.6,80478.5,0.0,0.97552,1e-05,4.77046]
[1778841534783,48.6,80478.5,0.0,0.97552,1e-05,4.77046]
[1778841534807,48.6,80478.5,0.0,0.97552,1e-05,4.77046]
[1778841535386,48.6,80477.6225,0.0,0.97551,1e-05,4.77273]
[1778841535436,48.6,80477.6225,0.0,0.97551,1e-05,4.77273]
[1778841535561,48.6,80477.6225,0.0,0.97551,1e-05,4.77273]
[1778841536221,48.61,80469.0975,0.0,0.97538,1e-05,4.79234]
[1778841541226,48.61,80467.975,0.0,0.97536,1e-05,4.79609]
[1778841542742,48.61,80467.975,0.0,0.97536,1e-05,4.79609]
[1778841542810,48.61,80467.975,0.0,0.97536,1e-05,4.79609]
[1778841543228,48.61,80467.1625,0.0,0.97535,1e-05,4.79842]
[1778841548381,48.61,80466.64,0.0,0.97533,1e-05,4.80077]
[1778841549234,48.61,80468.98,0.0,0.97536,1e-05,4.79568]
[1778841554076,48.62,80468.1025,0.0,0.97534,1e-05,4.79862]
[1778841554122,48.62,80468.1025,0.0,0.97534,1e-05,4.79862]
[1778841554224,48.62,80468.1025,0.0,0.97534,1e-05,4.79886]
[1778841557558,48.62,80467.3675,0.0,0.97533,1e-05,4.80122]
[1778841563248,48.62,80468.915,0.0,0.97534,1e-05,4.79907]
[1778841568253,48.63,80467.6625,0.0,0.97532,1e-05,4.80306]
[1778841573259,48.63,80467.505,0.0,0.97532,1e-05,4.80249]
[1778841578264,48.63,80466.4825,0.0,0.9753,1e-05,4.80593]
[1778841583269,48.63,80464.64,0.0,0.97526,1e-05,4.81122]
[1778841588274,48.64,80467.4,0.0,0.9753,1e-05,4.80599]
[1778841593279,48.64,80467.1025,0.0,0.97529,1e-05,4.80775]
[1778841598284,48.64,80468.865,0.0,0.9753,1e-05,4.80482]
[1778841601287,48.64,80466.4875,0.0,0.97527,1e-05,4.81089]
[1778841603291,48.65,80445.9875,0.0,0.97497,1e-05,4.85812]
[1778841604292,48.65,80440.1075,0.0,0.97488,1e-05,4.87174]
[1778841605293,48.65,80437.8175,0.0,0.97485,1e-05,4.87711]
[1778841610298,48.65,80437.8425,0.0,0.97485,1e-05,4.87754]
[1778841612300,48.65,80442.49,0.0,0.97491,1e-05,4.86705]
[1778841613003,48.65,80442.49,0.0,0.97491,1e-05,4.86705]
[1778841615303,48.65,80438.2775,0.0,0.97485,1e-05,4.87704]
[1778841620308,48.65,80440.5625,0.0,0.97488,1e-05,4.87229]
[1778841623311,48.65,80445.205,0.0,0.97495,1e-05,4.86195]
[1778841624312,48.65,80449.4525,0.0,0.97501,1e-05,4.85234]
[1778841629317,48.65,80449.27,0.0,0.975,1e-05,4.85346]
[1778841631319,48.65,80446.7925,0.0,0.97497,1e-05,4.85734]
[1778841636324,48.66,80445.5875,0.0,0.97495,1e-05,4.86073]
[1778841641329,48.66,80446.8525,0.0,0.97496,1e-05,4.85845]
[1778841643331,48.66,80437.995,0.0,0.97483,1e-05,4.87956]
[1778841644332,48.66,80430.4625,0.0,0.97472,1e-05,4.89751]
[1778841648336,48.66,80433.3925,0.0,0.97476,1e-05,4.89101]
[1778841652340,48.66,80437.2825,0.0,0.97481,1e-05,4.88235]
[1778841655088,48.66,80440.245,0.0,0.97486,1e-05,4.87581]
[1778841659116,48.66,80435.6925,0.0,0.97479,1e-05,4.88664]
[1778841662138,48.66,80440.72,0.0,0.97486,1e-05,4.87535]
[1778841667173,48.67,80439.0775,0.0,0.97483,1e-05,4.87959]
[1778841671201,48.67,80442.2475,0.0,0.97488,1e-05,4.87269]
[1778841672208,48.67,80444.5675,0.0,0.97491,1e-05,4.86747]
[1778841676236,48.67,80439.4325,0.0,0.97483,1e-05,4.87969]
[1778841681276,48.67,80439.845,0.0,0.97483,1e-05,4.87918]
[1778841686311,48.67,80441.225,0.0,0.97485,1e-05,4.87648]
[1778841691346,48.67,80441.7675,0.0,0.97487,1e-05,4.87366]
[1778841696381,48.67,80444.165,0.0,0.9749,1e-05,4.86867]
[1778841701390,48.67,80443.2825,0.0,0.97488,1e-05,4.8712]
[1778841702391,48.67,80440.96,0.0,0.97485,1e-05,4.87664]
[1778841704393,48.68,80431.8275,0.0,0.97471,1e-05,4.89784]
[1778841705394,48.68,80428.8275,0.0,0.97467,1e-05,4.90482]
[1778841709398,48.68,80432.75,0.0,0.97473,1e-05,4.89594]
[1778841710399,48.68,80435.0425,0.0,0.97476,1e-05,4.89072]
[1778841715405,48.68,80434.3825,0.0,0.97475,1e-05,4.89259]
[1778841717831,48.68,80433.8025,0.0,0.97474,1e-05,4.89405]
[1778841718408,48.68,80434.055,0.0,0.97474,1e-05,4.89354]
[1778841723413,48.68,80433.965,0.0,0.97474,1e-05,4.89407]
[1778841725415,48.68,80436.9025,0.0,0.97478,1e-05,4.88743]
[1778841730420,48.68,80438.2425,0.0,0.9748,1e-05,4.88475]
[1778841735425,48.68,80437.6,0.0,0.97479,1e-05,4.88662]
[1778841740430,48.68,80436.015,0.0,0.97476,1e-05,4.89062]
[1778841745435,48.68,80435.685,0.0,0.97475,1e-05,4.89173]
[1778841748438,48.68,80438.53,0.0,0.97479,1e-05,4.88539]
[1778841753443,48.68,80440.4125,0.0,0.97483,1e-05,4.8794]
[1778841758448,48.69,80441.9625,0.0,0.97485,1e-05,4.87629]
[1778841761451,48.69,80447.555,0.0,0.97493,1e-05,4.86374]
[1778841765455,48.69,80449.6775,0.0,0.97496,1e-05,4.85932]
[1778841767457,48.69,80452.6825,0.0,0.975,1e-05,4.85268]
[1778841768458,48.69,80455.335,0.0,0.97503,1e-05,4.84675]
[1778841773464,48.69,80455.705,0.0,0.97504,1e-05,4.84662]
[1778841778469,48.69,80455.9625,0.0,0.97503,1e-05,4.84675]
[1778841783474,48.69,80459.53,0.0,0.97508,1e-05,4.83931]
[1778841788479,48.7,80459.165,0.0,0.97507,1e-05,4.84092]
[1778841793484,48.7,80459.4,0.0,0.97507,1e-05,4.84115]
[1778841797488,48.7,80456.985,0.0,0.97503,1e-05,4.84726]
[1778841802493,48.7,80457.055,0.0,0.97503,1e-05,4.8478]
[1778841808236,48.7,80458.2825,0.0,0.97504,1e-05,4.84585]
[1778841810250,48.71,80460.64,0.0,0.97507,1e-05,4.84075]
[1778841815285,48.71,80458.135,0.0,0.97504,1e-05,4.84516]
[1778841816292,48.71,80456.11,0.0,0.97501,1e-05,4.84993]
[1778841821327,48.71,80454.98,0.0,0.97499,1e-05,4.85318]
[1778841826362,48.71,80454.915,0.0,0.97499,1e-05,4.85397]
[1778841831397,48.71,80454.1475,0.0,0.97497,1e-05,4.85635]
[1778841836432,48.71,80454.0275,0.0,0.97497,1e-05,4.85724]
[1778841841467,48.72,80455.6175,0.0,0.97499,1e-05,4.85423]
[1778841844488,48.72,80452.435,0.0,0.97494,1e-05,4.86185]
[1778841845495,48.72,80444.08,0.0,0.97482,1e-05,4.88111]
[1778841846502,48.72,80439.6225,0.0,0.97475,1e-05,4.89144]
[1778841851537,48.72,80440.995,0.0,0.97477,1e-05,4.88861]
[1778841854549,48.72,80443.145,0.0,0.9748,1e-05,4.88388]
[1778841856551,48.72,80446.79,0.0,0.97485,1e-05,4.87567]
[1778841861557,48.72,80448.59,0.0,0.97487,1e-05,4.87201]
[1778841866562,48.72,80450.15,0.0,0.97489,1e-05,4.86892]
[1778841871568,48.72,80450.805,0.0,0.97491,1e-05,4.86586]
[1778841876573,48.72,80452.4425,0.0,0.97493,1e-05,4.86265]
[1778841879576,48.73,80455.0225,0.0,0.97497,1e-05,4.85708]
[1778841881578,48.73,80458.6475,0.0,0.97502,1e-05,4.84903]
[1778841886582,48.73,80458.8875,0.0,0.97502,1e-05,4.84914]
[1778841891587,48.73,80459.55,0.0,0.97502,1e-05,4.84831]
[1778841895509,48.73,80459.735,0.0,0.97502,1e-05,4.84829]
[1778841895513,48.73,80459.735,0.0,0.97502,1e-05,4.84888]
[1778841895938,48.73,80459.735,0.0,0.97502,1e-05,4.84888]
[1778841896593,48.73,80505.535,0.0,0.97567,1e-05,4.74485]
[1778841897594,48.73,80507.86,0.0,0.97571,1e-05,4.73919]
[1778841899161,48.73,80507.55,0.0,0.97571,1e-05,4.73945]
[1778841899597,48.73,80510.8325,0.0,0.97575,1e-05,4.73164]
[1778841900598,48.73,80519.105,0.0,0.97587,1e-05,4.71269]
[1778841901599,48.73,80523.11,0.0,0.97593,1e-05,4.70335]
[1778841902600,48.73,80520.22,0.0,0.97589,1e-05,4.70944]
[1778841903601,48.72,80522.5625,0.0,0.97593,1e-05,4.70382]
[1778841904363,48.72,80522.5625,0.0,0.97593,1e-05,4.70382]
[1778841905603,48.72,80524.635,0.0,0.97596,1e-05,4.69846]
[1778841906604,48.72,80527.765,0.0,0.97601,1e-05,4.69112]
[1778841908606,48.72,80520.2475,0.0,0.97591,1e-05,4.7072]
[1778841910608,48.72,80513.1575,0.0,0.97581,1e-05,4.72232]
[1778841911609,48.72,80505.1475,0.0,0.9757,1e-05,4.73989]
[1778841912610,48.72,80507.27,0.0,0.97573,1e-05,4.73469]
[1778841913611,48.71,80516.845,0.0,0.97587,1e-05,4.7128]
[1778841915613,48.71,80541.615,0.0,0.97622,1e-05,4.65691]
[1778841917615,48.71,80558.3025,0.0,0.97645,1e-05,4.61986]
[1778841918616,48.71,80560.0775,0.0,0.97647,1e-05,4.61613]
[1778841919617,48.71,80553.96,0.0,0.97639,1e-05,4.6294]
[1778841920618,48.71,80546.0125,0.0,0.97628,1e-05,4.64673]
[1778841921619,48.71,80553.585,0.0,0.97639,1e-05,4.62972]
[1778841922620,48.7,80555.55,0.0,0.97643,1e-05,4.62305]
[1778841924622,48.7,80551.6025,0.0,0.97639,1e-05,4.6293]
[1778841926624,48.69,80544.4675,0.0,0.97631,1e-05,4.64221]
[1778841927625,48.69,80542.4975,0.0,0.97628,1e-05,4.64631]
[1778841931243,48.69,80541.0175,0.0,0.97627,1e-05,4.64878]
[1778841931293,48.69,80541.0175,0.0,0.97627,1e-05,4.64878]
[1778841931317,48.69,80541.0175,0.0,0.97627,1e-05,4.64878]
[1778841934632,48.69,80531.845,0.0,0.97616,1e-05,4.66647]
[1778841935633,48.69,80527.875,0.0,0.9761,1e-05,4.67541]
[1778841937635,48.69,80533.4,0.0,0.97617,1e-05,4.66413]
[1778841938636,48.69,80536.0575,0.0,0.97621,1e-05,4.65834]
[1778841940637,48.69,80538.6525,0.0,0.97624,1e-05,4.65283]
[1778841940941,48.69,80538.6525,0.0,0.97624,1e-05,4.65283]
[1778841941061,48.69,80538.6525,0.0,0.97624,1e-05,4.65283]
[1778841941148,48.69,80538.6525,0.0,0.97624,1e-05,4.65283]
[1778841943640,48.7,80535.5525,0.0,0.97618,1e-05,4.66229]
[1778841943723,48.7,80535.5525,0.0,0.97618,1e-05,4.66229]
[1778841943811,48.7,80535.5525,0.0,0.97618,1e-05,4.66229]
[1778841944641,48.7,80532.7875,0.0,0.97614,1e-05,4.66948]
[1778841949646,48.69,80529.48,0.0,0.97612,1e-05,4.6723]
[1778841950647,48.68,80532.0525,0.0,0.97617,1e-05,4.66357]
[1778841950855,48.68,80532.0525,0.0,0.97617,1e-05,4.66357]
[1778841950903,48.68,80532.0525,0.0,0.97617,1e-05,4.66357]
[1778841951061,48.68,80532.0525,0.0,0.97617,1e-05,4.66357]
[1778841954651,48.71,80535.19,0.0,0.97615,1e-05,4.66717]
[1778841956653,48.71,80543.5225,0.0,0.97626,1e-05,4.64957]
[1778841957654,48.71,80549.7275,0.0,0.97635,1e-05,4.63632]
[1778841959656,48.71,80552.545,0.0,0.97638,1e-05,4.63108]
[1778841960659,48.72,80555.275,0.0,0.97641,1e-05,4.62556]
[1778841961660,48.72,80561.3625,0.0,0.97649,1e-05,4.61266]
[1778841963662,48.72,80585.035,0.0,0.97681,1e-05,4.5619]
[1778841964667,48.72,80587.0075,0.0,0.97683,1e-05,4.55821]
[1778841966670,48.73,80590.72,0.0,0.97687,1e-05,4.55137]
[1778841967671,48.74,80601.235,0.0,0.97697,1e-05,4.53515]
[1778841970798,48.78,80602.7725,0.0,0.97691,1e-05,4.54535]
[1778841971173,48.78,80602.7725,0.0,0.97691,1e-05,4.54535]
[1778841971527,48.78,80602.7725,0.0,0.97691,1e-05,4.54535]
[1778841971621,48.78,80602.7725,0.0,0.97691,1e-05,4.546]
[1778841972679,48.79,80621.12,0.0,0.97715,1e-05,4.50688]
[1778841974759,48.79,80621.34,0.0,0.97715,1e-05,4.50781]
[1778841980479,48.8,80626.035,0.0,0.97718,1e-05,4.50193]
[1778841981486,48.8,80627.6475,0.0,0.9772,1e-05,4.4992]
[1778841982493,48.81,80638.2025,0.0,0.97734,1e-05,4.47721]
[1778841984507,48.81,80643.3825,0.0,0.9774,1e-05,4.46762]
[1778841989542,48.82,80642.3025,0.0,0.97736,1e-05,4.47373]
[1778841994581,48.83,80638.53,0.0,0.9773,1e-05,4.48355]
[1778841995588,48.83,80620.74,0.0,0.97705,1e-05,4.52261]
[1778841996595,48.83,80611.7075,0.0,0.97693,1e-05,4.54284]
[1778841998609,48.84,80606.59,0.0,0.97685,1e-05,4.55521]
[1778842002637,48.84,80598.1175,0.0,0.97672,1e-05,4.57605]
[1778842003644,48.85,80590.52,0.0,0.97662,1e-05,4.59323]
[1778842005658,48.85,80581.1025,0.0,0.97648,1e-05,4.61494]
[1778842010608,48.85,80585.0,0.0,0.97652,1e-05,4.60847]
[1778842010659,48.85,80585.0,0.0,0.97652,1e-05,4.60847]
[1778842010669,48.85,80585.0,0.0,0.97652,1e-05,4.60847]
[1778842010715,48.85,80585.0,0.0,0.97652,1e-05,4.60847]
[1778842010715,48.86,80587.6525,0.0,0.97656,1e-05,4.60318]
[1778842010809,48.86,80587.6525,0.0,0.97656,1e-05,4.60318]
[1778842016722,48.86,80587.9375,0.0,0.97654,1e-05,4.60577]
[1778842021727,48.87,80588.0375,0.0,0.97653,1e-05,4.60818]
[1778842024944,48.88,80591.38,0.0,0.97656,1e-05,4.60243]
[1778842024995,48.88,80591.38,0.0,0.97656,1e-05,4.60243]
[1778842025063,48.88,80591.38,0.0,0.97656,1e-05,4.60243]
[1778842025102,48.88,80591.38,0.0,0.97656,1e-05,4.60243]
[1778842025153,48.88,80591.38,0.0,0.97656,1e-05,4.60243]
[1778842025312,48.88,80591.38,0.0,0.97656,1e-05,4.60243]
[1778842025731,48.88,80595.315,0.0,0.97661,1e-05,4.59435]
[1778842030736,48.88,80597.1225,0.0,0.97662,1e-05,4.59311]
[1778842031737,48.89,80605.9175,0.0,0.97674,1e-05,4.57445]
[1778842033739,48.89,80615.655,0.0,0.97686,1e-05,4.55443]
[1778842035725,48.89,80617.3575,0.0,0.97688,1e-05,4.55135]
[1778842035741,48.89,80622.025,0.0,0.97694,1e-05,4.54184]
[1778842035810,48.89,80622.025,0.0,0.97694,1e-05,4.54184]
[1778842035902,48.89,80622.025,0.0,0.97694,1e-05,4.54184]
[1778842036039,48.89,80622.025,0.0,0.97694,1e-05,4.54184]
[1778842036064,48.89,80622.025,0.0,0.97694,1e-05,4.54184]
[1778842036110,48.89,80622.025,0.0,0.97694,1e-05,4.54184]
[1778842036481,48.89,80622.025,0.0,0.97694,1e-05,4.54184]
[1778842036561,48.89,80622.025,0.0,0.97694,1e-05,4.54184]
[1778842036581,48.9,80622.025,0.0,0.97694,1e-05,4.54247]
[1778842038744,48.9,80615.805,0.0,0.97684,1e-05,4.55723]
[1778842043749,48.91,80616.67,0.0,0.97684,1e-05,4.55836]
[1778842045751,48.91,80621.5175,0.0,0.9769,1e-05,4.54904]
[1778842046580,48.91,80621.5175,0.0,0.9769,1e-05,4.54904]
[1778842046727,48.91,80621.5175,0.0,0.9769,1e-05,4.54904]
[1778842046752,48.91,80621.965,0.0,0.9769,1e-05,4.54869]
[1778842046809,48.91,80621.965,0.0,0.9769,1e-05,4.54869]
[1778842047256,48.91,80621.965,0.0,0.9769,1e-05,4.54869]
[1778842047306,48.91,80621.965,0.0,0.9769,1e-05,4.54869]
[1778842047562,48.91,80621.965,0.0,0.9769,1e-05,4.54869]
[1778842049755,48.92,80628.805,0.0,0.97698,1e-05,4.53574]
[1778842050756,48.92,80635.92,0.0,0.97707,1e-05,4.521]
[1778842051636,48.92,80635.92,0.0,0.97707,1e-05,4.521]
[1778842051681,48.92,80635.92,0.0,0.97707,1e-05,4.521]
[1778842051734,48.92,80635.92,0.0,0.97707,1e-05,4.51969]
[1778842051811,48.92,80635.92,0.0,0.97707,1e-05,4.51969]
[1778842051941,48.92,80635.92,0.0,0.97707,1e-05,4.51969]
[1778842052041,48.92,80635.92,0.0,0.97707,1e-05,4.51969]
[1778842052060,48.92,80635.92,0.0,0.97707,1e-05,4.51969]
[1778842057763,48.93,80635.2475,0.0,0.97704,1e-05,4.52513]
[1778842062768,48.94,80626.2075,0.0,0.9769,1e-05,4.54796]
[1778842064770,48.94,80634.3425,0.0,0.977,1e-05,4.53159]
[1778842066773,48.95,80642.8325,0.0,0.97711,1e-05,4.51457]
[1778842067774,48.95,80653.5275,0.0,0.97725,1e-05,4.49168]
[1778842070127,48.95,80653.9125,0.0,0.97725,1e-05,4.49116]
[1778842070199,48.95,80653.9125,0.0,0.97725,1e-05,4.49116]
[1778842070313,48.95,80653.9125,0.0,0.97725,1e-05,4.49116]
[1778842070640,48.95,80653.9125,0.0,0.97725,1e-05,4.49116]
[1778842070686,48.95,80653.9125,0.0,0.97725,1e-05,4.49116]
[1778842070777,48.95,80653.5025,0.0,0.97725,1e-05,4.49219]
[1778842070811,48.95,80653.5025,0.0,0.97725,1e-05,4.49219]
[1778842076783,48.95,80657.0925,0.0,0.97729,1e-05,4.48543]
[1778842078509,48.95,80657.5075,0.0,0.97729,1e-05,4.4847]
[1778842078564,48.95,80657.5075,0.0,0.97729,1e-05,4.4847]
[1778842078712,48.95,80657.5075,0.0,0.97729,1e-05,4.48487]
[1778842079389,48.95,80657.5075,0.0,0.97729,1e-05,4.48487]
[1778842079786,48.95,80651.9375,0.0,0.97722,1e-05,4.49699]
[1778842081312,48.95,80648.4425,0.0,0.97717,1e-05,4.50464]
[1778842081788,48.95,80652.5925,0.0,0.97722,1e-05,4.49586]
[1778842082970,48.96,80652.095,0.0,0.97721,1e-05,4.49763]
[1778842083020,48.96,80652.095,0.0,0.97721,1e-05,4.49763]
[1778842083064,48.96,80652.095,0.0,0.97721,1e-05,4.49763]
[1778842084791,48.96,80643.32,0.0,0.97709,1e-05,4.51791]
[1778842085792,48.96,80637.5,0.0,0.97701,1e-05,4.53113]
[1778842086555,48.96,80637.5,0.0,0.97701,1e-05,4.53113]
[1778842086692,48.96,80637.5,0.0,0.97701,1e-05,4.53113]
[1778842086714,48.96,80637.5,0.0,0.977,1e-05,4.53178]
[1778842086808,48.96,80637.5,0.0,0.977,1e-05,4.53178]
[1778842087004,48.96,80637.5,0.0,0.977,1e-05,4.53178]
[1778842087794,48.97,80643.5525,0.0,0.97708,1e-05,4.51936]
[1778842089013,48.97,80644.9425,0.0,0.97709,1e-05,4.51703]
[1778842089065,48.97,80644.9425,0.0,0.97709,1e-05,4.51703]
[1778842089066,48.97,80644.9425,0.0,0.97709,1e-05,4.51703]
[1778842089313,48.97,80644.9425,0.0,0.97709,1e-05,4.51703]
[1778842089424,48.97,80644.9425,0.0,0.97709,1e-05,4.51703]
[1778842089561,48.97,80644.9425,0.0,0.97709,1e-05,4.51703]
[1778842089662,48.97,80644.9425,0.0,0.97709,1e-05,4.51768]
[1778842090798,48.97,80640.17,0.0,0.97702,1e-05,4.52864]
[1778842093801,48.98,80636.0625,0.0,0.97696,1e-05,4.53944]
[1778842098806,48.99,80634.6675,0.0,0.97692,1e-05,4.54559]
[1778842100120,48.99,80638.265,0.0,0.97696,1e-05,4.53842]
[1778842100310,48.99,80638.265,0.0,0.97696,1e-05,4.53842]
[1778842100809,48.99,80639.16,0.0,0.97697,1e-05,4.53712]
[1778842101275,48.99,80639.16,0.0,0.97697,1e-05,4.53712]
[1778842101311,48.99,80639.16,0.0,0.97697,1e-05,4.53712]
[1778842101327,48.99,80639.16,0.0,0.97697,1e-05,4.53712]
[1778842101810,48.99,80643.7625,0.0,0.97703,1e-05,4.52781]
[1778842103309,48.99,80647.335,0.0,0.97707,1e-05,4.52075]
[1778842103812,48.99,80647.905,0.0,0.97708,1e-05,4.52018]
[1778842108817,49.0,80648.9575,0.0,0.97707,1e-05,4.52119]
[1778842109649,49.0,80648.9575,0.0,0.97707,1e-05,4.52119]
[1778842109808,49.0,80648.9575,0.0,0.97707,1e-05,4.52119]
[1778842111411,49.0,80649.1375,0.0,0.97707,1e-05,4.52072]
[1778842111464,49.0,80649.1375,0.0,0.97707,1e-05,4.52072]
[1778842111574,49.0,80649.1375,0.0,0.97707,1e-05,4.52072]
[1778842111675,49.0,80649.1375,0.0,0.97708,1e-05,4.51858]
[1778842114234,49.0,80651.08,0.0,0.97711,1e-05,4.51425]
[1778842114277,49.0,80651.08,0.0,0.97711,1e-05,4.51425]
[1778842114312,49.0,80651.08,0.0,0.97711,1e-05,4.51425]
[1778842118242,49.01,80650.7625,0.0,0.9771,1e-05,4.5161]
[1778842118291,49.01,80650.7625,0.0,0.9771,1e-05,4.5161]
[1778842118312,49.01,80650.7625,0.0,0.9771,1e-05,4.5161]
[1778842118829,49.01,80649.76,0.0,0.97708,1e-05,4.51892]
[1778842122542,49.01,80648.135,0.0,0.97705,1e-05,4.52439]
[1778842122568,49.01,80648.135,0.0,0.97705,1e-05,4.52439]
[1778842122702,49.01,80648.135,0.0,0.97705,1e-05,4.52439]
[1778842122911,49.01,80648.135,0.0,0.97704,1e-05,4.52504]
[1778842123060,49.01,80648.135,0.0,0.97704,1e-05,4.52504]
[1778842127566,49.02,80646.96,0.0,0.97701,1e-05,4.53016]
[1778842127644,49.02,80646.96,0.0,0.97701,1e-05,4.53016]
[1778842127811,49.02,80646.96,0.0,0.97701,1e-05,4.53016]
[1778842127838,49.02,80643.9375,0.0,0.97697,1e-05,4.53732]
[1778842128406,49.02,80643.9375,0.0,0.97697,1e-05,4.53732]
[1778842128508,49.02,80643.9375,0.0,0.97697,1e-05,4.53732]
[1778842128560,49.02,80643.9375,0.0,0.97697,1e-05,4.53732]
[1778842128564,49.02,80643.9375,0.0,0.97697,1e-05,4.53732]
[1778842128739,49.02,80643.9375,0.0,0.97697,1e-05,4.53732]
[1778842128809,49.02,80643.9375,0.0,0.97697,1e-05,4.53732]
[1778842128839,49.03,80639.635,0.0,0.97691,1e-05,4.54725]
[1778842131315,49.03,80640.4925,0.0,0.97691,1e-05,4.54661]
[1778842131842,49.03,80638.2875,0.0,0.97688,1e-05,4.55199]
[1778842136847,49.04,80636.63,0.0,0.97684,1e-05,4.55856]
[1778842137418,49.04,80636.63,0.0,0.97684,1e-05,4.55856]
[1778842137470,49.04,80636.63,0.0,0.97684,1e-05,4.55856]
[1778842137558,49.04,80636.63,0.0,0.97684,1e-05,4.55856]
[1778842137587,49.04,80636.63,0.0,0.97683,1e-05,4.55914]
[1778842139185,49.04,80635.8025,0.0,0.97682,1e-05,4.56152]
[1778842139260,49.04,80635.8025,0.0,0.97682,1e-05,4.56152]
[1778842139312,49.04,80635.8025,0.0,0.97682,1e-05,4.56152]
[1778842141992,49.05,80637.34,0.0,0.97683,1e-05,4.55995]
[1778842142058,49.05,80637.34,0.0,0.97683,1e-05,4.55995]
[1778842142634,49.05,80637.34,0.0,0.97683,1e-05,4.56056]
[1778842143641,49.05,80643.49,0.0,0.97691,1e-05,4.54784]
[1778842143984,49.05,80643.49,0.0,0.97691,1e-05,4.54784]
[1778842144032,49.05,80643.49,0.0,0.97691,1e-05,4.54784]
[1778842144059,49.05,80643.49,0.0,0.97691,1e-05,4.54784]
[1778842145314,49.05,80643.49,0.0,0.9769,1e-05,4.54846]
[1778842145655,49.05,80643.49,0.0,0.9769,1e-05,4.54907]
[1778842146662,49.06,80646.645,0.0,0.97694,1e-05,4.54287]
[1778842147669,49.06,80649.8,0.0,0.97697,1e-05,4.53668]
[1778842149683,49.06,80653.5875,0.0,0.97702,1e-05,4.52977]
[1778842151129,49.06,80653.31,0.0,0.97701,1e-05,4.53101]
[1778842151181,49.06,80653.31,0.0,0.97701,1e-05,4.53101]
[1778842151312,49.06,80653.31,0.0,0.97701,1e-05,4.53101]
[1778842151435,49.06,80653.31,0.0,0.97701,1e-05,4.53101]
[1778842151487,49.06,80653.31,0.0,0.97701,1e-05,4.53101]
[1778842151562,49.06,80653.31,0.0,0.97701,1e-05,4.53101]
[1778842151698,49.06,80653.31,0.0,0.97701,1e-05,4.53165]
[1778842155726,49.07,80656.935,0.0,0.97704,1e-05,4.52639]
[1778842159784,49.08,80659.5375,0.0,0.97706,1e-05,4.52272]
[1778842159815,49.08,80659.5375,0.0,0.97706,1e-05,4.52272]
[1778842159878,49.08,80660.0825,0.0,0.97707,1e-05,4.52219]
[1778842160465,49.08,80660.0825,0.0,0.97707,1e-05,4.52219]
[1778842160517,49.08,80660.0825,0.0,0.97707,1e-05,4.52219]
[1778842160559,49.08,80660.0825,0.0,0.97707,1e-05,4.52219]
[1778842165796,49.12,80660.89,0.0,0.97698,1e-05,4.53566]
[1778842167764,49.14,80660.52,0.0,0.97694,1e-05,4.54259]
[1778842167803,49.14,80660.52,0.0,0.97694,1e-05,4.54259]
[1778842167812,49.14,80660.52,0.0,0.97694,1e-05,4.54259]
[1778842167886,49.16,80661.3825,0.0,0.97692,1e-05,4.54677]
[1778842168293,49.16,80661.3825,0.0,0.97692,1e-05,4.54677]
[1778842168308,49.16,80661.3825,0.0,0.97692,1e-05,4.54677]
[1778842172070,49.19,80663.085,0.0,0.97687,1e-05,4.5541]
[1778842172756,49.19,80663.085,0.0,0.97687,1e-05,4.5541]
[1778842172807,49.19,80663.085,0.0,0.97687,1e-05,4.5541]
[1778842172810,49.19,80663.085,0.0,0.97687,1e-05,4.5541]
[1778842172845,49.21,80663.085,0.0,0.97684,1e-05,4.55987]
[1778842173157,49.21,80663.085,0.0,0.97684,1e-05,4.55987]
[1778842173248,49.21,80663.085,0.0,0.97684,1e-05,4.55987]
[1778842173312,49.21,80663.085,0.0,0.97684,1e-05,4.55987]
[1778842174483,49.22,80663.085,0.0,0.9768,1e-05,4.56554]
[1778842175309,49.24,80663.085,0.0,0.97677,1e-05,4.57112]
[1778842175866,49.24,80663.085,0.0,0.97677,1e-05,4.5717]
[1778842176873,49.24,80671.2025,0.0,0.97687,1e-05,4.55474]
[1778842177880,49.24,80676.43,0.0,0.97694,1e-05,4.54406]
[1778842178315,49.24,80676.43,0.0,0.97694,1e-05,4.54406]
[1778842178367,49.24,80676.43,0.0,0.97694,1e-05,4.54406]
[1778842178561,49.24,80676.43,0.0,0.97694,1e-05,4.54406]
[1778842178638,49.24,80676.43,0.0,0.97694,1e-05,4.54406]
[1778842178685,49.24,80676.43,0.0,0.97694,1e-05,4.54406]
[1778842178809,49.24,80676.43,0.0,0.97694,1e-05,4.54406]
[1778842178887,49.24,80676.43,0.0,0.97694,1e-05,4.54408]
[1778842179894,49.24,80673.3075,0.0,0.9769,1e-05,4.55083]
[1778842180899,49.24,80670.075,0.0,0.97685,1e-05,4.55782]
[1778842182902,49.24,80667.2575,0.0,0.97681,1e-05,4.56391]
[1778842183903,49.24,80661.9475,0.0,0.97674,1e-05,4.57538]
[1778842184083,49.24,80661.9475,0.0,0.97674,1e-05,4.57538]
[1778842184134,49.24,80661.9475,0.0,0.97674,1e-05,4.57538]
[1778842184307,49.24,80661.9475,0.0,0.97674,1e-05,4.57538]
[1778842184898,49.24,80661.9475,0.0,0.97674,1e-05,4.57538]
[1778842184904,49.25,80652.7175,0.0,0.97662,1e-05,4.59592]
[1778842184948,49.25,80652.7175,0.0,0.97662,1e-05,4.59592]
[1778842185065,49.25,80652.7175,0.0,0.97662,1e-05,4.59592]
[1778842188908,49.25,80650.5775,0.0,0.97657,1e-05,4.60257]
[1778842189531,49.25,80650.5775,0.0,0.97657,1e-05,4.60257]
[1778842191718,49.25,80650.495,0.0,0.97657,1e-05,4.60262]
[1778842191772,49.25,80650.495,0.0,0.97657,1e-05,4.60262]
[1778842191808,49.25,80650.495,0.0,0.97657,1e-05,4.60262]
[1778842192912,49.25,80648.4,0.0,0.97654,1e-05,4.60815]
[1778842193913,49.25,80646.125,0.0,0.97651,1e-05,4.61359]
[1778842196752,49.26,80644.6975,0.0,0.97648,1e-05,4.61764]
[1778842196920,49.26,80632.545,0.0,0.97631,1e-05,4.64463]
[1778842197921,49.27,80591.675,0.0,0.97573,1e-05,4.73749]
[1778842199922,49.28,80587.8475,0.0,0.97565,1e-05,4.75099]
[1778842200125,49.28,80587.8475,0.0,0.97565,1e-05,4.75099]
[1778842200923,49.29,80580.73,0.0,0.97554,1e-05,4.76897]
[1778842204927,49.31,80586.8175,0.0,0.97557,1e-05,4.76347]
[1778842205928,49.31,80592.2675,0.0,0.97565,1e-05,4.75156]
[1778842206929,49.31,80600.9425,0.0,0.97577,1e-05,4.73255]
[1778842207930,49.31,80603.705,0.0,0.9758,1e-05,4.7267]
[1778842208735,49.31,80603.705,0.0,0.9758,1e-05,4.7267]
[1778842208827,49.31,80603.705,0.0,0.9758,1e-05,4.7267]
[1778842208928,49.31,80603.705,0.0,0.9758,1e-05,4.72698]
[1778842209807,49.31,80603.705,0.0,0.9758,1e-05,4.72698]
[1778842210188,49.31,80603.705,0.0,0.9758,1e-05,4.72727]
[1778842210239,49.31,80603.705,0.0,0.9758,1e-05,4.72727]
[1778842210308,49.31,80603.705,0.0,0.9758,1e-05,4.72727]
[1778842210933,49.31,80608.6275,0.0,0.97587,1e-05,4.71665]
[1778842211934,49.31,80610.92,0.0,0.9759,1e-05,4.71188]
[1778842212935,49.31,80617.535,0.0,0.97599,1e-05,4.69759]
[1778842213936,49.31,80626.7075,0.0,0.97611,1e-05,4.67774]
[1778842217724,49.32,80628.205,0.0,0.97612,1e-05,4.67554]
[1778842217776,49.32,80628.205,0.0,0.97612,1e-05,4.67554]
[1778842218062,49.32,80628.205,0.0,0.97612,1e-05,4.6759]
[1778842220109,49.32,80630.3375,0.0,0.97615,1e-05,4.67195]
[1778842220943,49.32,80635.2475,0.0,0.97622,1e-05,4.66099]
[1778842221944,49.32,80642.1525,0.0,0.97631,1e-05,4.64571]
[1778842222243,49.32,80642.1525,0.0,0.97631,1e-05,4.64571]
[1778842223946,49.32,80644.9175,0.0,0.97635,1e-05,4.63939]
[1778842224947,49.32,80648.5075,0.0,0.9764,1e-05,4.63143]
[1778842227950,49.32,80650.6225,0.0,0.97643,1e-05,4.62645]
[1778842230953,49.32,80657.235,0.0,0.97652,1e-05,4.61173]
[1778842231954,49.32,80661.7075,0.0,0.97659,1e-05,4.59994]
[1778842232636,49.32,80661.7075,0.0,0.97659,1e-05,4.59994]
[1778842232688,49.32,80661.7075,0.0,0.97659,1e-05,4.59994]
[1778842233807,49.32,80661.7075,0.0,0.97659,1e-05,4.59988]
[1778842234957,49.32,80664.3425,0.0,0.97663,1e-05,4.59404]
[1778842235958,49.32,80661.98,0.0,0.9766,1e-05,4.5991]
[1778842236959,49.32,80659.145,0.0,0.97656,1e-05,4.60519]
[1778842237960,49.32,80656.9225,0.0,0.97653,1e-05,4.60993]
[1778842239962,49.31,80655.065,0.0,0.97651,1e-05,4.61379]
[1778842240963,49.31,80649.2075,0.0,0.97643,1e-05,4.62645]
[1778842241964,49.31,80646.1625,0.0,0.97639,1e-05,4.63297]
[1778842244967,49.31,80643.9225,0.0,0.97636,1e-05,4.63746]
[1778842249972,49.31,80643.8225,0.0,0.97636,1e-05,4.63702]
[1778842254977,49.31,80644.5025,0.0,0.97637,1e-05,4.63488]
[1778842258981,49.31,80641.0975,0.0,0.97633,1e-05,4.6418]
[1778842260983,49.31,80636.1375,0.0,0.97627,1e-05,4.65235]
[1778842264993,49.31,80638.0625,0.0,0.9763,1e-05,4.64752]
[1778842269998,49.3,80636.7575,0.0,0.97628,1e-05,4.64961]
[1778842275003,49.3,80638.36,0.0,0.97631,1e-05,4.64517]
[1778842278694,49.3,80637.4825,0.0,0.9763,1e-05,4.64736]
[1778842278015,49.3,80627.98,0.0,0.97617,1e-05,4.66802]
[1778842279090,49.3,80627.98,0.0,0.97617,1e-05,4.66802]
[1778842280018,49.3,80677.63,0.0,0.97685,1e-05,4.55897]
[1778842282210,49.29,80677.4775,0.0,0.97685,1e-05,4.55782]
[1778842284689,49.29,80674.7,0.0,0.97681,1e-05,4.56381]
[1778842284809,49.29,80674.7,0.0,0.97681,1e-05,4.56381]
[1778842284832,49.29,80674.7,0.0,0.97681,1e-05,4.56381]
[1778842284968,49.29,80674.7,0.0,0.97681,1e-05,4.56381]
[1778842285023,49.29,80672.7875,0.0,0.97679,1e-05,4.56793]
[1778842285060,49.29,80672.7875,0.0,0.97679,1e-05,4.56793]
[1778842287106,49.29,80675.0325,0.0,0.97682,1e-05,4.56307]
[1778842287308,49.29,80675.0325,0.0,0.97682,1e-05,4.56307]
[1778842288026,49.29,80693.7725,0.0,0.97708,1e-05,4.52133]
[1778842291029,49.28,80689.5175,0.0,0.97704,1e-05,4.52646]
[1778842294032,49.26,80695.2625,0.0,0.97717,1e-05,4.50628]
[1778842299036,49.22,80694.78,0.0,0.97725,1e-05,4.49299]
[1778842304041,49.21,80697.925,0.0,0.97731,1e-05,4.48323]
[1778842304338,49.21,80697.925,0.0,0.97731,1e-05,4.48323]
[1778842304389,49.21,80697.925,0.0,0.97731,1e-05,4.48323]
[1778842304559,49.21,80697.925,0.0,0.97731,1e-05,4.48323]
[1778842305042,49.2,80699.5225,0.0,0.97736,1e-05,4.47396]
[1778842305202,49.2,80699.5225,0.0,0.97736,1e-05,4.47396]
[1778842305254,49.2,80699.5225,0.0,0.97736,1e-05,4.47396]
[1778842305309,49.2,80699.5225,0.0,0.97736,1e-05,4.47396]
[1778842308045,49.19,80710.9075,0.0,0.97752,1e-05,4.44806]
[1778842312049,49.19,80719.535,0.0,0.97765,1e-05,4.42774]
[1778842317054,49.18,80719.33,0.0,0.97766,1e-05,4.42568]
[1778842318563,49.18,80719.5275,0.0,0.97766,1e-05,4.42477]
[1778842318811,49.18,80719.5275,0.0,0.97766,1e-05,4.42477]
[1778842318919,49.18,80719.5275,0.0,0.97766,1e-05,4.42477]
[1778842319018,49.18,80719.5275,0.0,0.97766,1e-05,4.42477]
[1778842319056,49.18,80719.5275,0.0,0.97766,1e-05,4.42477]
[1778842319020,49.18,80719.5275,0.0,0.97767,1e-05,4.42429]
[1778842322059,49.17,80724.7675,0.0,0.97774,1e-05,4.41176]
[1778842326063,49.17,80729.7825,0.0,0.97782,1e-05,4.39937]
[1778842327064,49.17,80724.7175,0.0,0.97776,1e-05,4.40959]
[1778842328065,49.17,80718.495,0.0,0.97768,1e-05,4.42225]
[1778842329475,49.16,80716.6225,0.0,0.97766,1e-05,4.42572]
[1778842329562,49.16,80716.6225,0.0,0.97766,1e-05,4.42572]
[1778842329573,49.16,80716.6225,0.0,0.97766,1e-05,4.42572]
[1778842329987,49.16,80716.6225,0.0,0.97766,1e-05,4.42523]
[1778842330409,49.16,80716.6225,0.0,0.97766,1e-05,4.42523]
[1778842330434,49.16,80716.6225,0.0,0.97766,1e-05,4.42523]
[1778842330562,49.16,80716.6225,0.0,0.97766,1e-05,4.42523]
[1778842330698,49.16,80716.6225,0.0,0.97766,1e-05,4.42523]
[1778842330811,49.16,80716.6225,0.0,0.97766,1e-05,4.42523]
[1778842330876,49.16,80716.6225,0.0,0.97766,1e-05,4.42523]
[1778842331063,49.16,80716.6225,0.0,0.97766,1e-05,4.42523]
[1778842331067,49.16,80716.805,0.0,0.97766,1e-05,4.42435]
[1778842334015,49.16,80723.295,0.0,0.97776,1e-05,4.40923]
[1778842335316,49.16,80726.215,0.0,0.97779,1e-05,4.40307]
[1778842335360,49.16,80726.215,0.0,0.97779,1e-05,4.40307]
[1778842335564,49.16,80726.215,0.0,0.97779,1e-05,4.40307]
[1778842336029,49.15,80726.215,0.0,0.9778,1e-05,4.40216]
[1778842338180,49.15,80723.23,0.0,0.97777,1e-05,4.40755]
[1778842338309,49.15,80723.23,0.0,0.97777,1e-05,4.40755]
[1778842338488,49.15,80723.23,0.0,0.97777,1e-05,4.40755]
[1778842340661,49.15,80726.035,0.0,0.97781,1e-05,4.40075]
[1778842340704,49.15,80726.035,0.0,0.97781,1e-05,4.40075]
[1778842340814,49.15,80726.035,0.0,0.97781,1e-05,4.40075]
[1778842341064,49.15,80726.035,0.0,0.97781,1e-05,4.40032]
[1778842342071,49.15,80732.1225,0.0,0.97789,1e-05,4.38707]
[1778842342733,49.15,80732.1225,0.0,0.97789,1e-05,4.38707]
[1778842342811,49.15,80732.1225,0.0,0.97789,1e-05,4.38707]
[1778842344080,49.14,80727.95,0.0,0.97784,1e-05,4.39499]
[1778842349085,49.14,80730.03,0.0,0.97788,1e-05,4.38846]
[1778842349888,49.14,80730.03,0.0,0.97788,1e-05,4.38846]
[1778842350058,49.14,80730.03,0.0,0.97788,1e-05,4.38846]
[1778842350086,49.14,80733.86,0.0,0.97794,1e-05,4.38]
[1778842350793,49.14,80733.86,0.0,0.97794,1e-05,4.38]
[1778842350811,49.14,80733.86,0.0,0.97794,1e-05,4.38]
[1778842350845,49.14,80733.86,0.0,0.97794,1e-05,4.38]
[1778842351856,49.14,80732.57,0.0,0.97793,1e-05,4.38036]
[1778842352063,49.14,80732.57,0.0,0.97793,1e-05,4.38036]
[1778842353089,49.13,80723.6675,0.0,0.97782,1e-05,4.39824]
[1778842354090,49.13,80716.9525,0.0,0.97774,1e-05,4.41195]
[1778842354117,49.13,80716.9525,0.0,0.97774,1e-05,4.41195]
[1778842354168,49.13,80716.9525,0.0,0.97774,1e-05,4.41195]
[1778842354313,49.13,80716.9525,0.0,0.97774,1e-05,4.41195]
[1778842355091,49.13,80716.8075,0.0,0.97774,1e-05,4.41179]
[1778842357093,49.13,80708.0225,0.0,0.97763,1e-05,4.42941]
[1778842359590,49.13,80704.935,0.0,0.97759,1e-05,4.43496]
[1778842359612,49.13,80704.935,0.0,0.97759,1e-05,4.43496]
[1778842359809,49.13,80704.935,0.0,0.97759,1e-05,4.43496]
[1778842360808,49.12,80708.0225,0.0,0.97764,1e-05,4.42792]
[1778842361097,49.12,80706.53,0.0,0.97762,1e-05,4.43058]
[1778842366102,49.12,80707.045,0.0,0.97764,1e-05,4.427]
[1778842367566,49.11,80706.1925,0.0,0.97763,1e-05,4.42832]
[1778842367618,49.11,80706.1925,0.0,0.97763,1e-05,4.42832]
[1778842367811,49.11,80706.1925,0.0,0.97763,1e-05,4.42832]
[1778842368104,49.11,80706.665,0.0,0.97764,1e-05,4.42683]
[1778842370106,49.11,80712.52,0.0,0.97773,1e-05,4.41349]
[1778842370252,49.11,80712.52,0.0,0.97773,1e-05,4.41349]
[1778842370299,49.11,80712.52,0.0,0.97773,1e-05,4.41349]
[1778842370311,49.11,80712.52,0.0,0.97773,1e-05,4.41349]
[1778842374268,49.1,80712.775,0.0,0.97774,1e-05,4.4111]
[1778842374308,49.1,80712.775,0.0,0.97774,1e-05,4.4111]
[1778842374315,49.1,80712.775,0.0,0.97774,1e-05,4.4111]
[1778842375111,49.1,80711.7425,0.0,0.97773,1e-05,4.41282]
[1778842376473,49.1,80710.585,0.0,0.97772,1e-05,4.4148]
[1778842376563,49.1,80710.585,0.0,0.97772,1e-05,4.4148]
[1778842377113,49.1,80710.4075,0.0,0.97772,1e-05,4.4147]
[1778842379731,49.1,80710.585,0.0,0.97773,1e-05,4.4134]
[1778842379772,49.1,80710.585,0.0,0.97773,1e-05,4.4134]
[1778842379810,49.1,80710.585,0.0,0.97773,1e-05,4.4134]
[1778842383119,49.09,80716.1425,0.0,0.97781,1e-05,4.39984]
[1778842383200,49.09,80716.1425,0.0,0.97781,1e-05,4.39984]
[1778842383248,49.09,80716.1425,0.0,0.97781,1e-05,4.39984]
[1778842383312,49.09,80716.1425,0.0,0.97781,1e-05,4.39984]
[1778842384120,49.09,80720.0625,0.0,0.97786,1e-05,4.39114]
[1778842385121,49.09,80725.5575,0.0,0.97794,1e-05,4.37917]
[1778842386858,49.09,80724.425,0.0,0.97792,1e-05,4.38115]
[1778842386913,49.09,80724.425,0.0,0.97792,1e-05,4.38115]
[1778842387064,49.09,80724.425,0.0,0.97792,1e-05,4.38115]
[1778842387123,49.09,80719.4325,0.0,0.97786,1e-05,4.39123]
[1778842387534,49.09,80719.4325,0.0,0.97786,1e-05,4.39123]
[1778842387562,49.09,80719.4325,0.0,0.97786,1e-05,4.39123]
[1778842388908,49.09,80720.1175,0.0,0.97787,1e-05,4.38937]
[1778842388967,49.09,80720.1175,0.0,0.97787,1e-05,4.38937]
[1778842389059,49.09,80720.1175,0.0,0.97787,1e-05,4.38937]
[1778842389125,49.09,80724.5525,0.0,0.97793,1e-05,4.37962]
[1778842393339,49.08,80724.7825,0.0,0.97794,1e-05,4.37755]
[1778842393389,49.08,80724.7825,0.0,0.97794,1e-05,4.37755]
[1778842393562,49.08,80724.7825,0.0,0.97794,1e-05,4.37755]
[1778842394972,49.08,80723.8475,0.0,0.97793,1e-05,4.37911]
[1778842395023,49.08,80723.8475,0.0,0.97793,1e-05,4.37911]
[1778842395059,49.08,80723.8475,0.0,0.97793,1e-05,4.37911]
[1778842395073,49.08,80723.8475,0.0,0.97794,1e-05,4.37871]
[1778842400135,49.07,80723.995,0.0,0.97795,1e-05,4.37639]
[1778842402137,49.07,80717.7375,0.0,0.97788,1e-05,4.38874]
[1778842403096,49.07,80717.7375,0.0,0.97788,1e-05,4.38874]
[1778842403138,49.07,80717.7875,0.0,0.97788,1e-05,4.38821]
[1778842403172,49.07,80717.7875,0.0,0.97788,1e-05,4.38821]
[1778842403309,49.07,80717.7875,0.0,0.97788,1e-05,4.38821]
[1778842404139,49.07,80720.095,0.0,0.97791,1e-05,4.38294]
[1778842404348,49.07,80720.095,0.0,0.97791,1e-05,4.38294]
[1778842404379,49.07,80720.095,0.0,0.97791,1e-05,4.38294]
[1778842404564,49.07,80720.095,0.0,0.97791,1e-05,4.38294]
[1778842408143,49.06,80724.3775,0.0,0.97798,1e-05,4.37233]
[1778842410115,49.06,80724.93,0.0,0.97798,1e-05,4.37078]
[1778842410145,49.06,80725.2525,0.0,0.97799,1e-05,4.36972]
[1778842410163,49.06,80725.2525,0.0,0.97799,1e-05,4.36972]
[1778842410309,49.06,80725.2525,0.0,0.97799,1e-05,4.36972]
[1778842410736,49.06,80725.2525,0.0,0.97799,1e-05,4.36972]
[1778842410815,49.06,80725.2525,0.0,0.97799,1e-05,4.36972]
[1778842410868,49.06,80725.2525,0.0,0.97799,1e-05,4.36972]
[1778842411146,49.06,80725.2475,0.0,0.978,1e-05,4.36741]
[1778842413215,49.06,80724.645,0.0,0.978,1e-05,4.36791]
[1778842413307,49.06,80724.645,0.0,0.978,1e-05,4.36791]
[1778842418873,49.05,80725.0625,0.0,0.97802,1e-05,4.36513]
[1778842418924,49.05,80725.0625,0.0,0.97802,1e-05,4.36513]
[1778842419058,49.05,80725.0625,0.0,0.97802,1e-05,4.36513]
[1778842419154,49.05,80725.505,0.0,0.97802,1e-05,4.36383]
[1778842423495,49.05,80725.62,0.0,0.97803,1e-05,4.3621]
[1778842423561,49.05,80725.62,0.0,0.97803,1e-05,4.3621]
[1778842426209,49.05,80724.9075,0.0,0.97803,1e-05,4.36248]
[1778842426256,49.05,80724.9075,0.0,0.97803,1e-05,4.36248]
[1778842426309,49.05,80724.9075,0.0,0.97803,1e-05,4.36248]
[1778842427162,49.04,80725.6275,0.0,0.97804,1e-05,4.3606]
[1778842428257,49.04,80726.21,0.0,0.97805,1e-05,4.35902]
[1778842428309,49.04,80726.21,0.0,0.97805,1e-05,4.35902]
[1778842428565,49.04,80726.21,0.0,0.97805,1e-05,4.35902]
[1778842431528,49.04,80730.1675,0.0,0.97811,1e-05,4.34965]
[1778842431562,49.04,80730.1675,0.0,0.97811,1e-05,4.34965]
[1778842432167,49.04,80731.51,0.0,0.97813,1e-05,4.3465]
[1778842436172,49.04,80731.8925,0.0,0.97814,1e-05,4.34468]
[1778842436224,49.04,80731.4825,0.0,0.97814,1e-05,4.3452]
[1778842436309,49.04,80731.4825,0.0,0.97814,1e-05,4.3452]
[1778842436811,49.04,80731.4825,0.0,0.97814,1e-05,4.3452]
[1778842437172,49.03,80731.2425,0.0,0.97814,1e-05,4.34536]
[1778842442630,49.03,80728.755,0.0,0.97811,1e-05,4.34918]
[1778842442679,49.03,80728.755,0.0,0.97811,1e-05,4.34918]
[1778842442811,49.03,80728.755,0.0,0.97811,1e-05,4.34918]
[1778842442886,49.03,80728.755,0.0,0.97811,1e-05,4.34918]
[1778842442937,49.03,80728.755,0.0,0.97811,1e-05,4.34918]
[1778842443059,49.03,80728.755,0.0,0.97811,1e-05,4.34918]
[1778842443160,49.03,80728.755,0.0,0.97812,1e-05,4.34849]
[1778842447167,49.03,80726.7025,0.0,0.9781,1e-05,4.35174]
[1778842447721,49.02,80727.0325,0.0,0.9781,1e-05,4.3507]
[1778842447773,49.02,80727.0325,0.0,0.9781,1e-05,4.3507]
[1778842447807,49.02,80727.0325,0.0,0.9781,1e-05,4.3507]
[1778842448182,49.02,80724.44,0.0,0.97807,1e-05,4.35578]
[1778842449177,49.02,80724.44,0.0,0.97807,1e-05,4.35578]
[1778842449183,49.02,80718.0025,0.0,0.97799,1e-05,4.36892]
[1778842449308,49.02,80718.0025,0.0,0.97799,1e-05,4.36892]
[1778842451872,49.02,80717.735,0.0,0.97799,1e-05,4.36872]
[1778842451879,49.02,80717.735,0.0,0.97799,1e-05,4.36872]
[1778842452059,49.02,80717.735,0.0,0.97799,1e-05,4.36872]
[1778842452160,49.02,80717.735,0.0,0.97799,1e-05,4.36834]
[1778842453187,49.02,80714.1225,0.0,0.97795,1e-05,4.37554]
[1778842453508,49.02,80714.1225,0.0,0.97795,1e-05,4.37554]
[1778842453553,49.02,80714.1225,0.0,0.97795,1e-05,4.37554]
[1778842453809,49.02,80714.1225,0.0,0.97795,1e-05,4.37554]
[1778842458367,49.01,80713.04,0.0,0.97795,1e-05,4.37589]
[1778842461605,49.01,80711.995,0.0,0.97794,1e-05,4.37691]
[1778842461653,49.01,80711.995,0.0,0.97794,1e-05,4.37691]
[1778842461809,49.01,80711.995,0.0,0.97794,1e-05,4.37691]
[1778842466200,49.0,80709.53,0.0,0.97792,1e-05,4.38013]
[1778842468349,49.0,80709.62,0.0,0.97793,1e-05,4.37915]
[1778842468398,49.0,80709.62,0.0,0.97793,1e-05,4.37915]
[1778842468562,49.0,80709.62,0.0,0.97793,1e-05,4.37915]
[1778842474208,48.99,80711.35,0.0,0.97797,1e-05,4.37124]
[1778842475415,48.99,80711.4875,0.0,0.97798,1e-05,4.37057]
[1778842475467,48.99,80711.4875,0.0,0.97798,1e-05,4.37057]
[1778842475558,48.99,80711.4875,0.0,0.97798,1e-05,4.37057]
[1778842477211,48.99,80714.17,0.0,0.97802,1e-05,4.36418]
[1778842482216,48.99,80713.55,0.0,0.97802,1e-05,4.36363]
[1778842485849,48.98,80713.9875,0.0,0.97803,1e-05,4.36161]
[1778842485882,48.98,80713.9875,0.0,0.97803,1e-05,4.36161]
[1778842486061,48.98,80713.9875,0.0,0.97803,1e-05,4.36161]
[1778842487221,48.98,80717.18,0.0,0.97808,1e-05,4.3542]
[1778842490224,48.98,80719.43,0.0,0.97811,1e-05,4.34844]
[1778842490289,48.98,80719.43,0.0,0.97811,1e-05,4.34844]
[1778842490304,48.98,80719.43,0.0,0.97811,1e-05,4.34844]
[1778842490574,48.98,80719.43,0.0,0.97811,1e-05,4.34844]
[1778842495229,48.97,80716.06,0.0,0.97808,1e-05,4.35379]
[1778842495377,48.97,80716.06,0.0,0.97808,1e-05,4.35379]
[1778842495407,48.97,80716.06,0.0,0.97808,1e-05,4.35379]
[1778842495562,48.97,80716.06,0.0,0.97808,1e-05,4.35379]
[1778842497158,48.97,80713.235,0.0,0.97805,1e-05,4.35899]
[1778842498165,48.97,80709.285,0.0,0.978,1e-05,4.36693]
[1778842503011,48.97,80709.61,0.0,0.97801,1e-05,4.36476]
[1778842503021,48.97,80709.61,0.0,0.97801,1e-05,4.36476]
[1778842503059,48.97,80709.61,0.0,0.97801,1e-05,4.36476]
[1778842508238,48.96,80710.2225,0.0,0.97803,1e-05,4.3613]
[1778842511248,48.96,80712.295,0.0,0.97807,1e-05,4.35588]
[1778842516253,48.95,80711.4575,0.0,0.97806,1e-05,4.35588]
[1778842521258,48.95,80711.3925,0.0,0.97807,1e-05,4.35427]
[1778842521951,48.95,80711.3925,0.0,0.97807,1e-05,4.35427]
[1778842522075,48.95,80711.3925,0.0,0.97807,1e-05,4.35427]
[1778842522259,48.95,80708.45,0.0,0.97804,1e-05,4.36009]
[1778842522814,48.95,80708.45,0.0,0.97804,1e-05,4.36009]
[1778842523260,48.94,80705.79,0.0,0.97801,1e-05,4.36532]
[1778842527264,48.94,80710.3625,0.0,0.97807,1e-05,4.35426]
[1778842527550,48.94,80710.3625,0.0,0.97807,1e-05,4.35426]
[1778842527602,48.94,80710.3625,0.0,0.97807,1e-05,4.35426]
[1778842528809,48.94,80711.8375,0.0,0.9781,1e-05,4.35082]
[1778842529266,48.94,80714.9075,0.0,0.97814,1e-05,4.34405]
[1778842530267,48.94,80717.8975,0.0,0.97818,1e-05,4.33746]
[1778842534271,48.93,80713.7675,0.0,0.97814,1e-05,4.34292]
[1778842539276,48.93,80713.1425,0.0,0.97814,1e-05,4.34259]
[1778842544281,48.92,80716.06,0.0,0.97819,1e-05,4.33488]
[1778842548285,48.92,80713.81,0.0,0.97817,1e-05,4.33834]
[1778842553289,48.92,80714.46,0.0,0.97819,1e-05,4.3354]
[1778842556295,48.91,80712.0375,0.0,0.97816,1e-05,4.33954]
[1778842558297,48.91,80708.615,0.0,0.97812,1e-05,4.34607]
[1778842563302,48.91,80707.645,0.0,0.97812,1e-05,4.34645]
[1778842568307,48.9,80707.0975,0.0,0.97812,1e-05,4.34596]
[1778842573312,48.9,80707.435,0.0,0.97813,1e-05,4.34362]
[1778842576315,48.9,80696.745,0.0,0.978,1e-05,4.36509]
[1778842577316,48.89,80693.5475,0.0,0.97796,1e-05,4.37146]
[1778842578317,48.89,80691.215,0.0,0.97794,1e-05,4.376]
[1778842579318,48.89,80681.855,0.0,0.97782,1e-05,4.39539]
[1778842580319,48.89,80677.9125,0.0,0.97777,1e-05,4.40332]
[1778842581320,48.89,80680.6975,0.0,0.97781,1e-05,4.397]
[1778842582321,48.89,80685.5825,0.0,0.97787,1e-05,4.38625]
[1778842583322,48.89,80687.9975,0.0,0.97791,1e-05,4.38076]
[1778842585324,48.89,80690.245,0.0,0.97794,1e-05,4.37525]
[1778842586325,48.88,80686.6775,0.0,0.9779,1e-05,4.3824]
[1778842591330,48.88,80684.0475,0.0,0.97788,1e-05,4.38405]
[1778842592331,48.88,80681.2175,0.0,0.97785,1e-05,4.38963]
[1778842594333,48.88,80677.95,0.0,0.97781,1e-05,4.39574]
[1778842599338,48.87,80676.82,0.0,0.97781,1e-05,4.39607]
[1778842599846,48.87,80676.82,0.0,0.97781,1e-05,4.39607]
[1778842599898,48.87,80676.82,0.0,0.97781,1e-05,4.39607]
[1778842600060,48.87,80676.82,0.0,0.97781,1e-05,4.39607]
[1778842600339,48.87,80677.1975,0.0,0.97782,1e-05,4.39486]
[1778842604343,48.86,80679.6,0.0,0.97786,1e-05,4.38815]
[1778842609348,48.86,80678.5525,0.0,0.97786,1e-05,4.38838]
[1778842614353,48.85,80677.6025,0.0,0.97786,1e-05,4.3884]
[1778842620357,48.85,80677.1325,0.0,0.97786,1e-05,4.38701]
[1778842625362,48.84,80680.52,0.0,0.97792,1e-05,4.37788]
[1778842626363,48.84,80683.16,0.0,0.97796,1e-05,4.37193]
[1778842629366,48.84,80685.2975,0.0,0.97799,1e-05,4.36633]
[1778842633370,48.83,80687.21,0.0,0.97802,1e-05,4.36089]
[1778842634371,48.83,80692.595,0.0,0.97809,1e-05,4.34921]
[1778842637373,48.83,80694.6775,0.0,0.97813,1e-05,4.34386]
[1778842642378,48.82,80695.935,0.0,0.97815,1e-05,4.33965]
[1778842645381,48.82,80699.4425,0.0,0.9782,1e-05,4.33137]
[1778842646382,48.82,80703.76,0.0,0.97826,1e-05,4.32203]
[1778842649386,48.82,80701.6575,0.0,0.97824,1e-05,4.3256]
[1778842650387,48.82,80698.315,0.0,0.9782,1e-05,4.33231]
[1778842651388,48.82,80691.6525,0.0,0.97812,1e-05,4.34407]
[1778842652389,48.82,80687.11,0.0,0.97807,1e-05,4.3533]
[1778842654391,48.81,80694.475,0.0,0.97816,1e-05,4.33715]
[1778842655392,48.81,80707.3875,0.0,0.97833,1e-05,4.30982]
[1778842656393,48.81,80702.41,0.0,0.97827,1e-05,4.31996]
[1778842658395,48.81,80704.58,0.0,0.9783,1e-05,4.31488]
[1778842664330,48.81,80705.22,0.0,0.97832,1e-05,4.31198]
[1778842669365,48.8,80703.8175,0.0,0.97831,1e-05,4.31359]
[1778842670372,48.8,80700.2875,0.0,0.97826,1e-05,4.3207]
[1778842675407,48.8,80697.9425,0.0,0.97824,1e-05,4.32423]
[1778842678415,48.8,80695.4975,0.0,0.97822,1e-05,4.3285]
[1778842680417,48.79,80693.61,0.0,0.9782,1e-05,4.33187]
[1778842685422,48.79,80694.69,0.0,0.97822,1e-05,4.32815]
[1778842690427,48.79,80694.68,0.0,0.97823,1e-05,4.32675]
[1778842695432,48.78,80695.5175,0.0,0.97825,1e-05,4.3236]
[1778842700437,48.78,80696.4225,0.0,0.97826,1e-05,4.32032]
[1778842705442,48.77,80698.435,0.0,0.9783,1e-05,4.31477]
[1778842707444,48.77,80700.36,0.0,0.97833,1e-05,4.31022]
[1778842712449,48.77,80700.375,0.0,0.97834,1e-05,4.30701]
[1778842713450,48.77,80697.0225,0.0,0.9783,1e-05,4.31377]
[1778842718454,48.76,80697.8325,0.0,0.97832,1e-05,4.31077]
[1778842723459,48.76,80699.1325,0.0,0.97834,1e-05,4.30679]
[1778842728464,48.76,80699.2725,0.0,0.97835,1e-05,4.30528]
[1778842733469,48.75,80698.5775,0.0,0.97835,1e-05,4.3055]
[1778842738474,48.75,80697.6875,0.0,0.97835,1e-05,4.30614]
[1778842743479,48.75,80697.2275,0.0,0.97835,1e-05,4.30588]
[1778842749485,48.74,80697.825,0.0,0.97837,1e-05,4.30317]
[1778842754490,48.74,80696.6075,0.0,0.97836,1e-05,4.30452]
[1778842758494,48.74,80692.5625,0.0,0.97831,1e-05,4.312]
[1778842760496,48.73,80690.1325,0.0,0.97828,1e-05,4.31658]
[1778842762500,48.73,80679.3175,0.0,0.97815,1e-05,4.33875]
[1778842763501,48.73,80673.395,0.0,0.97807,1e-05,4.35091]
[1778842765503,48.73,80675.8425,0.0,0.97811,1e-05,4.34512]
[1778842770508,48.73,80673.63,0.0,0.97809,1e-05,4.34821]
[1778842775513,48.72,80673.625,0.0,0.97811,1e-05,4.34473]
[1778842776514,48.72,80679.6725,0.0,0.97819,1e-05,4.3317]
[1778842781519,48.72,80679.465,0.0,0.97819,1e-05,4.33072]
[1778842786524,48.71,80679.775,0.0,0.97821,1e-05,4.32865]
[1778842791529,48.71,80680.51,0.0,0.97822,1e-05,4.32571]
[1778842796534,48.71,80681.695,0.0,0.97825,1e-05,4.32186]
[1778842798536,48.7,80683.76,0.0,0.97828,1e-05,4.317]
[1778842799537,48.7,80686.5625,0.0,0.97831,1e-05,4.31087]
[1778842802543,48.7,80693.83,0.0,0.97841,1e-05,4.29493]
[1778842803544,48.7,80696.4875,0.0,0.97845,1e-05,4.28916]
[1778842807548,48.7,80699.8075,0.0,0.97849,1e-05,4.2814]
[1778842812552,48.7,80701.73,0.0,0.97852,1e-05,4.27643]
[1778842816556,48.69,80710.26,0.0,0.97864,1e-05,4.25796]
[1778842817557,48.69,80712.8825,0.0,0.97867,1e-05,4.25237]
[1778842822562,48.69,80715.3675,0.0,0.97871,1e-05,4.24649]
[1778842825565,48.69,80718.345,0.0,0.97875,1e-05,4.23992]
[1778842831513,48.69,80717.665,0.0,0.97875,1e-05,4.23868]
[1778842833528,48.69,80719.805,0.0,0.97878,1e-05,4.23402]
[1778842836549,48.69,80722.0875,0.0,0.97881,1e-05,4.22899]
[1778842839570,48.68,80723.9325,0.0,0.97883,1e-05,4.22488]
[1778842843583,48.68,80721.935,0.0,0.97881,1e-05,4.2286]
[1778842848588,48.68,80721.25,0.0,0.97881,1e-05,4.22949]
[1778842850590,48.68,80719.445,0.0,0.97878,1e-05,4.23301]
[1778842854594,48.68,80716.0125,0.0,0.97874,1e-05,4.23964]
[1778842855595,48.68,80713.0725,0.0,0.97871,1e-05,4.2456]
[1778842860600,48.68,80713.0125,0.0,0.97871,1e-05,4.24505]
[1778842865605,48.68,80711.6825,0.0,0.9787,1e-05,4.24714]
[1778842870610,48.67,80711.4175,0.0,0.9787,1e-05,4.24701]
[1778842875617,48.67,80712.0325,0.0,0.97871,1e-05,4.24506]
[1778842880622,48.67,80712.6625,0.0,0.97872,1e-05,4.2431]
[1778842885627,48.67,80713.8475,0.0,0.97874,1e-05,4.24002]
[1778842890632,48.67,80714.275,0.0,0.97875,1e-05,4.23852]
[1778842892634,48.67,80712.16,0.0,0.97873,1e-05,4.24075]
[1778842893635,48.67,80708.8125,0.0,0.97869,1e-05,4.24756]
[1778842898695,48.66,80712.3925,0.0,0.97874,1e-05,4.23947]
[1778842903700,48.66,80712.2475,0.0,0.97874,1e-05,4.23916]
[1778842906703,48.66,80714.235,0.0,0.97877,1e-05,4.23469]
[1778842908705,48.66,80711.38,0.0,0.97874,1e-05,4.24037]
[1778842911708,48.66,80703.6875,0.0,0.97864,1e-05,4.25593]
[1778842912709,48.66,80699.2675,0.0,0.97859,1e-05,4.26497]
[1778842916713,48.66,80696.67,0.0,0.97856,1e-05,4.26969]
[1778842917714,48.66,80694.22,0.0,0.97853,1e-05,4.27462]
[1778842919717,48.66,80691.6025,0.0,0.9785,1e-05,4.27971]
[1778842920718,48.65,80689.245,0.0,0.97847,1e-05,4.28443]
[1778842925725,48.65,80689.6875,0.0,0.97848,1e-05,4.28252]
[1778842930730,48.65,80688.5975,0.0,0.97847,1e-05,4.28382]
[1778842933184,48.65,80688.3025,0.0,0.97847,1e-05,4.28424]
[1778842933532,48.65,80688.3025,0.0,0.97847,1e-05,4.28424]
[1778842933584,48.65,80688.3025,0.0,0.97847,1e-05,4.28402]
[1778842934733,48.65,80642.715,0.0,0.97789,1e-05,4.37949]
[1778842936581,48.64,80641.845,0.0,0.97788,1e-05,4.38097]
[1778842940618,48.64,80643.3775,0.0,0.9779,1e-05,4.37628]
[1778842940807,48.64,80643.3775,0.0,0.97791,1e-05,4.37592]
[1778842940857,48.64,80643.3775,0.0,0.97791,1e-05,4.37592]
[1778842942519,48.64,80643.7925,0.0,0.97791,1e-05,4.37468]
[1778842942563,48.64,80643.7925,0.0,0.97791,1e-05,4.37468]
[1778842944742,48.64,80633.445,0.0,0.97779,1e-05,4.39559]
[1778842949747,48.63,80630.295,0.0,0.97776,1e-05,4.40035]
[1778842954221,48.63,80632.5975,0.0,0.97781,1e-05,4.39194]
[1778842954267,48.63,80632.5975,0.0,0.97781,1e-05,4.39194]
[1778842954311,48.63,80632.5975,0.0,0.97781,1e-05,4.39194]
[1778842956029,48.62,80628.1275,0.0,0.97775,1e-05,4.40069]
[1778842956058,48.62,80628.1275,0.0,0.97775,1e-05,4.40069]
[1778842956081,48.62,80628.1275,0.0,0.97775,1e-05,4.40069]
[1778842956754,48.62,80628.405,0.0,0.97776,1e-05,4.3997]
[1778842960379,48.62,80629.27,0.0,0.97778,1e-05,4.39667]
[1778842960561,48.62,80629.27,0.0,0.97778,1e-05,4.39667]
[1778842960662,48.62,80629.27,0.0,0.97778,1e-05,4.39628]
[1778842962760,48.62,80623.79,0.0,0.97771,1e-05,4.40717]
[1778842964762,48.61,80629.4525,0.0,0.97779,1e-05,4.39429]
[1778842965180,48.61,80629.4525,0.0,0.97779,1e-05,4.39429]
[1778842965230,48.61,80629.4525,0.0,0.97779,1e-05,4.39429]
[1778842965312,48.61,80629.4525,0.0,0.97779,1e-05,4.39429]
[1778842965441,48.61,80629.4525,0.0,0.97779,1e-05,4.39429]
[1778842965493,48.61,80629.4525,0.0,0.97779,1e-05,4.39429]
[1778842965561,48.61,80629.4525,0.0,0.97779,1e-05,4.39429]
[1778842965763,48.61,80631.6975,0.0,0.97782,1e-05,4.38913]
[1778842970768,48.61,80632.565,0.0,0.97784,1e-05,4.38541]
[1778842971523,48.61,80632.565,0.0,0.97784,1e-05,4.38541]
[1778842971565,48.61,80632.565,0.0,0.97784,1e-05,4.38541]
[1778842971576,48.61,80632.565,0.0,0.97784,1e-05,4.38541]
[1778842971737,48.61,80632.565,0.0,0.97784,1e-05,4.38541]
[1778842971810,48.61,80631.13,0.0,0.97783,1e-05,4.38809]
[1778842972065,48.61,80631.13,0.0,0.97783,1e-05,4.38809]
[1778842972105,48.61,80631.13,0.0,0.97783,1e-05,4.38809]
[1778842972311,48.61,80631.13,0.0,0.97783,1e-05,4.38809]
[1778842972770,48.61,80631.545,0.0,0.97784,1e-05,4.38683]
[1778842977775,48.6,80636.73,0.0,0.97791,1e-05,4.37398]
[1778842978137,48.6,80636.73,0.0,0.97791,1e-05,4.37398]
[1778842978184,48.6,80636.73,0.0,0.97791,1e-05,4.37398]
[1778842978309,48.6,80636.73,0.0,0.97791,1e-05,4.37398]
[1778842978311,48.6,80636.73,0.0,0.97791,1e-05,4.37398]
[1778842978363,48.6,80636.73,0.0,0.97791,1e-05,4.37398]
[1778842978561,48.6,80636.73,0.0,0.97791,1e-05,4.37398]
[1778842978776,48.6,80638.985,0.0,0.97795,1e-05,4.36884]
[1778842983783,48.59,80640.0075,0.0,0.97797,1e-05,4.36499]
[1778842987787,48.59,80646.74,0.0,0.97806,1e-05,4.34942]
[1778842989903,48.59,80643.005,0.0,0.97802,1e-05,4.3567]
[1778842990042,48.59,80643.005,0.0,0.97802,1e-05,4.3567]
[1778842990059,48.59,80643.005,0.0,0.97802,1e-05,4.3567]
[1778842990155,48.59,80643.005,0.0,0.97802,1e-05,4.3567]
[1778842990207,48.59,80643.005,0.0,0.97802,1e-05,4.3567]
[1778842990308,48.59,80643.005,0.0,0.97802,1e-05,4.3567]
[1778842990790,48.59,80640.485,0.0,0.97799,1e-05,4.36171]
[1778842996796,48.58,80643.3775,0.0,0.97804,1e-05,4.35369]
[1778842999105,48.58,80643.2325,0.0,0.97804,1e-05,4.35337]
[1778842999164,48.58,80643.2325,0.0,0.97804,1e-05,4.35337]
[1778842999236,48.58,80643.2325,0.0,0.97804,1e-05,4.35337]
[1778842999280,48.58,80643.2325,0.0,0.97804,1e-05,4.35337]
[1778842999311,48.58,80643.2325,0.0,0.97804,1e-05,4.35337]
[1778842999702,48.58,80643.2325,0.0,0.97804,1e-05,4.35306]
[1778843004737,48.58,80640.505,0.0,0.97802,1e-05,4.35725]
[1778843009772,48.57,80641.095,0.0,0.97803,1e-05,4.35442]
[1778843014584,48.57,80639.775,0.0,0.97803,1e-05,4.35403]
[1778843014633,48.57,80639.775,0.0,0.97803,1e-05,4.35403]
[1778843014700,48.57,80639.775,0.0,0.97803,1e-05,4.35403]
[1778843014745,48.57,80639.775,0.0,0.97803,1e-05,4.35403]
[1778843014810,48.57,80639.775,0.0,0.97803,1e-05,4.35403]
[1778843014814,48.57,80639.645,0.0,0.97803,1e-05,4.35399]
[1778843019758,48.56,80639.22,0.0,0.97803,1e-05,4.35364]
[1778843019810,48.56,80639.22,0.0,0.97803,1e-05,4.35364]
[1778843019816,48.56,80639.22,0.0,0.97803,1e-05,4.35364]
[1778843019822,48.56,80642.4725,0.0,0.97808,1e-05,4.34645]
[1778843019874,48.56,80642.4725,0.0,0.97808,1e-05,4.34645]
[1778843020060,48.56,80642.4725,0.0,0.97808,1e-05,4.34645]
[1778843020823,48.56,80641.855,0.0,0.97807,1e-05,4.34746]
[1778843025828,48.56,80639.8275,0.0,0.97805,1e-05,4.35023]
[1778843027605,48.56,80639.8225,0.0,0.97806,1e-05,4.34993]
[1778843027609,48.56,80639.8225,0.0,0.97806,1e-05,4.34993]
[1778843027636,48.56,80639.8225,0.0,0.97806,1e-05,4.34993]
[1778843027811,48.56,80639.8225,0.0,0.97806,1e-05,4.34993]
[1778843027829,48.56,80641.165,0.0,0.97808,1e-05,4.34679]
[1778843032834,48.55,80640.0875,0.0,0.97807,1e-05,4.34758]
[1778843037830,48.55,80639.3625,0.0,0.97807,1e-05,4.34792]
[1778843039949,48.55,80637.0325,0.0,0.97804,1e-05,4.35194]
[1778843039995,48.55,80637.0325,0.0,0.97804,1e-05,4.35194]
[1778843040027,48.55,80637.0325,0.0,0.97804,1e-05,4.35194]
[1778843040060,48.55,80637.0325,0.0,0.97804,1e-05,4.35194]
[1778843040079,48.55,80637.0325,0.0,0.97804,1e-05,4.35194]
[1778843040842,48.54,80637.43,0.0,0.97805,1e-05,4.35079]
[1778843041809,48.54,80637.43,0.0,0.97805,1e-05,4.35079]
[1778843042062,48.54,80636.915,0.0,0.97805,1e-05,4.35158]
[1778843044044,48.54,80636.065,0.0,0.97804,1e-05,4.35277]
[1778843044059,48.54,80636.065,0.0,0.97804,1e-05,4.35277]
[1778843044091,48.54,80636.065,0.0,0.97804,1e-05,4.35277]
[1778843044846,48.54,80633.14,0.0,0.978,1e-05,4.35866]
[1778843049851,48.54,80634.005,0.0,0.97802,1e-05,4.35527]
[1778843050125,48.54,80634.005,0.0,0.97802,1e-05,4.35527]
[1778843050173,48.54,80634.005,0.0,0.97802,1e-05,4.35527]
[1778843050250,48.54,80634.005,0.0,0.97802,1e-05,4.35527]
[1778843050313,48.54,80634.005,0.0,0.97802,1e-05,4.35527]
[1778843050852,48.54,80634.9325,0.0,0.97804,1e-05,4.35299]
[1778843055857,48.53,80632.46,0.0,0.97801,1e-05,4.35668]
[1778843056981,48.53,80631.5725,0.0,0.978,1e-05,4.35825]
[1778843057029,48.53,80631.5725,0.0,0.978,1e-05,4.35825]
[1778843057059,48.53,80631.5725,0.0,0.978,1e-05,4.35825]
[1778843057211,48.53,80631.5725,0.0,0.978,1e-05,4.35825]
[1778843057260,48.53,80631.5725,0.0,0.978,1e-05,4.35825]
[1778843057309,48.53,80631.5725,0.0,0.978,1e-05,4.35825]
[1778843057859,48.53,80632.8175,0.0,0.97802,1e-05,4.3553]
[1778843062864,48.53,80632.925,0.0,0.97803,1e-05,4.35352]
[1778843063877,48.52,80632.585,0.0,0.97803,1e-05,4.35394]
[1778843063928,48.52,80632.585,0.0,0.97803,1e-05,4.35394]
[1778843064058,48.52,80632.585,0.0,0.97803,1e-05,4.35394]
[1778843064113,48.52,80632.585,0.0,0.97803,1e-05,4.35394]
[1778843064204,48.52,80632.585,0.0,0.97803,1e-05,4.35394]
[1778843064312,48.52,80632.585,0.0,0.97803,1e-05,4.35394]
[1778843064866,48.52,80633.1825,0.0,0.97804,1e-05,4.35236]
[1778843065432,48.52,80633.1825,0.0,0.97804,1e-05,4.35236]
[1778843065867,48.52,80623.115,0.0,0.97791,1e-05,4.37342]
[1778843066566,48.52,80623.115,0.0,0.97791,1e-05,4.37342]
[1778843066868,48.52,80615.11,0.0,0.97781,1e-05,4.39013]
[1778843069995,48.52,80617.515,0.0,0.97785,1e-05,4.38391]
[1778843070047,48.52,80617.515,0.0,0.97785,1e-05,4.38391]
[1778843070058,48.52,80617.515,0.0,0.97785,1e-05,4.38391]
[1778843070872,48.52,80617.655,0.0,0.97785,1e-05,4.38325]
[1778843074418,48.51,80618.105,0.0,0.97787,1e-05,4.37929]
[1778843074461,48.51,80618.105,0.0,0.97787,1e-05,4.37929]
[1778843074560,48.51,80618.105,0.0,0.97787,1e-05,4.37929]
[1778843079880,48.51,80610.6,0.0,0.97779,1e-05,4.39317]
[1778843080881,48.51,80604.0325,0.0,0.9777,1e-05,4.40683]
[1778843084680,48.51,80605.12,0.0,0.97772,1e-05,4.40372]
[1778843084714,48.51,80605.12,0.0,0.97772,1e-05,4.40372]
[1778843084814,48.51,80605.12,0.0,0.97772,1e-05,4.40372]
[1778843084860,48.51,80605.12,0.0,0.97772,1e-05,4.40372]
[1778843084886,48.5,80618.04,0.0,0.97789,1e-05,4.3754]
[1778843084912,48.5,80618.04,0.0,0.97789,1e-05,4.3754]
[1778843085061,48.5,80618.04,0.0,0.97789,1e-05,4.3754]
[1778843091520,48.5,80615.1625,0.0,0.97787,1e-05,4.37948]
[1778843091560,48.5,80615.1625,0.0,0.97787,1e-05,4.37948]
[1778843091893,48.5,80613.67,0.0,0.97785,1e-05,4.38231]
[1778843092011,48.5,80613.67,0.0,0.97785,1e-05,4.38231]
[1778843092016,48.5,80613.67,0.0,0.97785,1e-05,4.38231]
[1778843092057,48.5,80613.67,0.0,0.97785,1e-05,4.38231]
[1778843092894,48.5,80610.555,0.0,0.97781,1e-05,4.3886]
[1778843093297,48.5,80610.555,0.0,0.97781,1e-05,4.3886]
[1778843094560,48.49,80610.6575,0.0,0.97782,1e-05,4.38802]
[1778843094896,48.49,80611.2825,0.0,0.97783,1e-05,4.38632]
[1778843096898,48.49,80608.0875,0.0,0.97779,1e-05,4.39241]
[1778843099901,48.49,80601.8875,0.0,0.97771,1e-05,4.40454]
[1778843100109,48.49,80601.8875,0.0,0.97771,1e-05,4.40454]
[1778843100161,48.49,80601.8875,0.0,0.97771,1e-05,4.40454]
[1778843100265,48.49,80601.8875,0.0,0.97771,1e-05,4.40454]
[1778843100307,48.49,80601.8875,0.0,0.97771,1e-05,4.40454]
[1778843100902,48.49,80600.9625,0.0,0.9777,1e-05,4.40613]
[1778843105140,48.48,80601.9425,0.0,0.97773,1e-05,4.40246]
[1778843107630,48.48,80602.535,0.0,0.97774,1e-05,4.40042]
[1778843108560,48.48,80602.3075,0.0,0.97774,1e-05,4.40052]
[1778843108910,48.48,80602.2125,0.0,0.97774,1e-05,4.40034]
[1778843110912,48.48,80606.295,0.0,0.9778,1e-05,4.39085]
[1778843111919,48.48,80608.11,0.0,0.97782,1e-05,4.38661]
[1778843111923,48.48,80608.11,0.0,0.97782,1e-05,4.38661]
[1778843111961,48.48,80608.11,0.0,0.97782,1e-05,4.38661]
[1778843112061,48.48,80608.11,0.0,0.97782,1e-05,4.38661]
[1778843112654,48.48,80608.11,0.0,0.97782,1e-05,4.38661]
[1778843112914,48.47,80608.645,0.0,0.97783,1e-05,4.38511]
[1778843114560,48.47,80608.7725,0.0,0.97784,1e-05,4.38448]
[1778843117576,48.47,80608.7775,0.0,0.97784,1e-05,4.3834]
[1778843117654,48.47,80608.7775,0.0,0.97784,1e-05,4.3834]
[1778843117808,48.47,80608.7775,0.0,0.97784,1e-05,4.3834]
[1778843117858,48.47,80608.7775,0.0,0.97785,1e-05,4.38305]
[1778843120726,48.47,80610.1625,0.0,0.97787,1e-05,4.3794]
[1778843120736,48.47,80610.1625,0.0,0.97787,1e-05,4.3794]
[1778843120807,48.47,80610.1625,0.0,0.97787,1e-05,4.3794]
[1778843125929,48.46,80611.08,0.0,0.97789,1e-05,4.37539]
[1778843129955,48.46,80611.6075,0.0,0.97791,1e-05,4.37292]
[1778843130058,48.46,80611.6075,0.0,0.97791,1e-05,4.37292]
[1778843130558,48.46,80611.6075,0.0,0.97791,1e-05,4.37292]
[1778843130568,48.46,80611.6075,0.0,0.97791,1e-05,4.37292]
[1778843130810,48.46,80611.6075,0.0,0.97791,1e-05,4.37292]
[1778843130934,48.46,80607.2375,0.0,0.97785,1e-05,4.3819]
[1778843131935,48.46,80600.375,0.0,0.97777,1e-05,4.39426]
[1778843132579,48.46,80600.375,0.0,0.97777,1e-05,4.39426]
[1778843132936,48.45,80595.805,0.0,0.97772,1e-05,4.40366]
[1778843136064,48.45,80596.5975,0.0,0.97773,1e-05,4.4008]
[1778843136130,48.45,80596.5975,0.0,0.97773,1e-05,4.4008]
[1778843136308,48.45,80596.5975,0.0,0.97773,1e-05,4.4008]
[1778843136940,48.45,80596.8725,0.0,0.97774,1e-05,4.39983]
[1778843137086,48.45,80596.8725,0.0,0.97774,1e-05,4.39983]
[1778843137137,48.45,80596.8725,0.0,0.97774,1e-05,4.39983]
[1778843137308,48.45,80596.8725,0.0,0.97774,1e-05,4.39983]
[1778843137555,48.45,80596.8725,0.0,0.97774,1e-05,4.39983]
[1778843142946,48.44,80597.0725,0.0,0.97776,1e-05,4.39712]
[1778843143729,48.44,80597.0725,0.0,0.97776,1e-05,4.39712]
[1778843143779,48.44,80597.0725,0.0,0.97776,1e-05,4.39712]
[1778843143804,48.44,80597.0725,0.0,0.97776,1e-05,4.39712]
[1778843143806,48.44,80597.0725,0.0,0.97776,1e-05,4.39712]
[1778843143830,48.44,80597.0725,0.0,0.97776,1e-05,4.39712]
[1778843144096,48.44,80597.0725,0.0,0.97776,1e-05,4.39712]
[1778843144563,48.44,80597.0725,0.0,0.97776,1e-05,4.39712]
[1778843147547,48.44,80596.6125,0.0,0.97776,1e-05,4.39661]
[1778843148952,48.44,80599.5275,0.0,0.9778,1e-05,4.38963]
[1778843149953,48.44,80603.36,0.0,0.97785,1e-05,4.38108]
[1778843150954,48.44,80608.125,0.0,0.97792,1e-05,4.37058]
[1778843151955,48.43,80610.0325,0.0,0.97794,1e-05,4.36619]
[1778843154958,48.43,80613.0025,0.0,0.97799,1e-05,4.35892]
[1778843157961,48.43,80614.92,0.0,0.97802,1e-05,4.35393]
[1778843162965,48.43,80620.6475,0.0,0.9781,1e-05,4.34029]
[1778843163966,48.42,80623.45,0.0,0.97814,1e-05,4.33408]
[1778843165968,48.42,80627.1575,0.0,0.97819,1e-05,4.32572]
[1778843169609,48.42,80627.685,0.0,0.9782,1e-05,4.32387]
[1778843171912,48.42,80622.615,0.0,0.97814,1e-05,4.33383]
[1778843176947,48.42,80623.25,0.0,0.97816,1e-05,4.33117]
[1778843181982,48.41,80622.8325,0.0,0.97816,1e-05,4.33076]
[1778843186989,48.41,80623.19,0.0,0.97817,1e-05,4.32874]
[1778843191994,48.4,80622.665,0.0,0.97818,1e-05,4.32665]
[1778843196999,48.4,80623.4025,0.0,0.9782,1e-05,4.32385]
[1778843201004,48.4,80619.3925,0.0,0.97815,1e-05,4.33136]
[1778843202005,48.4,80615.19,0.0,0.9781,1e-05,4.34]
[1778843207010,48.39,80616.9175,0.0,0.97813,1e-05,4.335]
[1778843212015,48.39,80617.7875,0.0,0.97815,1e-05,4.33186]
[1778843216019,48.39,80615.1625,0.0,0.97812,1e-05,4.3364]
[1778843217020,48.39,80612.115,0.0,0.97808,1e-05,4.3426]
[1778843219022,48.38,80609.6475,0.0,0.97806,1e-05,4.34728]
[1778843224027,48.38,80609.47,0.0,0.97806,1e-05,4.34624]
[1778843228762,48.38,80607.895,0.0,0.97805,1e-05,4.34846]
[1778843229032,48.38,80604.4875,0.0,0.97801,1e-05,4.35541]
[1778843230033,48.38,80598.7675,0.0,0.97793,1e-05,4.3673]
[1778843231034,48.38,80594.1775,0.0,0.97787,1e-05,4.37677]
[1778843236039,48.37,80593.06,0.0,0.97787,1e-05,4.37749]
[1778843242045,48.36,80591.1175,0.0,0.97786,1e-05,4.37962]
[1778843247050,48.36,80592.0925,0.0,0.97788,1e-05,4.37586]
[1778843251054,48.36,80589.935,0.0,0.97787,1e-05,4.3772]
[1778843256059,48.35,80590.905,0.0,0.97789,1e-05,4.37348]
[1778843261064,48.35,80591.0825,0.0,0.9779,1e-05,4.37148]
[1778843267070,48.34,80592.24,0.0,0.97793,1e-05,4.36709]
[1778843272075,48.34,80592.16,0.0,0.97794,1e-05,4.3657]
[1778843277080,48.33,80594.075,0.0,0.97797,1e-05,4.36008]
[1778843281084,48.33,80596.2725,0.0,0.97801,1e-05,4.3542]
[1778843286089,48.33,80595.2075,0.0,0.978,1e-05,4.35501]
[1778843291094,48.32,80594.685,0.0,0.978,1e-05,4.35467]
[1778843296099,48.32,80595.1575,0.0,0.97802,1e-05,4.35222]
[1778843301104,48.31,80594.8825,0.0,0.97802,1e-05,4.3514]
[1778843303106,48.31,80597.84,0.0,0.97807,1e-05,4.34454]
[1778843308111,48.31,80598.3025,0.0,0.97808,1e-05,4.34221]
[1778843313116,48.3,80598.9525,0.0,0.97811,1e-05,4.33758]
[1778843318121,48.3,80598.38,0.0,0.97811,1e-05,4.3375]
[1778843322125,48.3,80595.595,0.0,0.97808,1e-05,4.34239]
[1778843327130,48.29,80595.64,0.0,0.97808,1e-05,4.34097]
[1778843333044,48.29,80596.4775,0.0,0.9781,1e-05,4.33762]
[1778843338079,48.29,80597.08,0.0,0.97812,1e-05,4.33506]
[1778843343114,48.28,80597.1,0.0,0.97813,1e-05,4.33377]
[1778843348149,48.28,80597.215,0.0,0.97814,1e-05,4.33228]
[1778843353156,48.28,80597.7825,0.0,0.97815,1e-05,4.32985]
[1778843357160,48.27,80595.335,0.0,0.97813,1e-05,4.33407]
[1778843362165,48.27,80594.0525,0.0,0.97812,1e-05,4.33554]
[1778843367170,48.27,80594.59,0.0,0.97813,1e-05,4.33314]
[1778843372175,48.26,80594.895,0.0,0.97815,1e-05,4.32933]
[1778843374177,48.26,80592.875,0.0,0.97813,1e-05,4.33314]
[1778843375178,48.25,80582.835,0.0,0.97801,1e-05,4.35173]
[1778843376179,48.25,80568.995,0.0,0.97783,1e-05,4.38104]
[1778843379182,48.25,80571.4025,0.0,0.97787,1e-05,4.37491]
[1778843384187,48.25,80571.4075,0.0,0.97788,1e-05,4.37331]
[1778843385189,48.24,80574.305,0.0,0.97792,1e-05,4.3668]
[1778843387191,48.24,80578.1875,0.0,0.97797,1e-05,4.3579]
[1778843389193,48.24,80580.1325,0.0,0.978,1e-05,4.35318]
[1778843393197,48.24,80577.905,0.0,0.97798,1e-05,4.3568]
[1778843398202,48.23,80575.5875,0.0,0.97796,1e-05,4.36031]
[1778843403206,48.23,80569.355,0.0,0.97789,1e-05,4.37218]
[1778843404207,48.23,80566.1575,0.0,0.97785,1e-05,4.37872]
[1778843405208,48.23,80563.4375,0.0,0.97781,1e-05,4.38423]
[1778843410212,48.22,80568.1,0.0,0.97788,1e-05,4.37257]
[1778843411213,48.22,80570.2725,0.0,0.97791,1e-05,4.36761]
[1778843417219,48.22,80573.6625,0.0,0.97797,1e-05,4.35858]
[1778843418220,48.22,80575.825,0.0,0.978,1e-05,4.35367]
[1778843423225,48.21,80576.85,0.0,0.97802,1e-05,4.3501]
[1778843427229,48.21,80579.025,0.0,0.97806,1e-05,4.34438]
[1778843428230,48.21,80582.155,0.0,0.9781,1e-05,4.33745]
[1778843429231,48.21,80585.8725,0.0,0.97815,1e-05,4.32929]
[1778843434236,48.21,80586.8825,0.0,0.97818,1e-05,4.32405]
[1778843437239,48.2,80592.7875,0.0,0.97826,1e-05,4.31085]
[1778843440242,48.2,80596.235,0.0,0.97831,1e-05,4.30295]
[1778843443245,48.2,80599.755,0.0,0.97836,1e-05,4.29494]
[1778843445254,48.2,80602.0675,0.0,0.97839,1e-05,4.28971]
[1778843447256,48.2,80607.32,0.0,0.97846,1e-05,4.27831]
[1778843450259,48.2,80609.47,0.0,0.97849,1e-05,4.27335]
[1778843455305,48.2,80610.45,0.0,0.9785,1e-05,4.2706]
[1778843457307,48.19,80612.67,0.0,0.97853,1e-05,4.26567]
[1778843461311,48.19,80620.635,0.0,0.97864,1e-05,4.24846]
[1778843462312,48.19,80628.9075,0.0,0.97875,1e-05,4.23105]
[1778843463313,48.19,80634.1525,0.0,0.97881,1e-05,4.22003]
[1778843464314,48.19,80639.68,0.0,0.97888,1e-05,4.20847]
[1778843465315,48.19,80642.355,0.0,0.97892,1e-05,4.20288]
[1778843465473,48.19,80642.355,0.0,0.97892,1e-05,4.20288]
[1778843467317,48.19,80644.935,0.0,0.97895,1e-05,4.19749]
[1778843471321,48.19,80643.14,0.0,0.97893,1e-05,4.20119]
[1778843472322,48.19,80640.515,0.0,0.97889,1e-05,4.20664]
[1778843473323,48.19,80637.8275,0.0,0.97886,1e-05,4.21221]
[1778843477327,48.19,80635.7275,0.0,0.97883,1e-05,4.21645]
[1778843482332,48.19,80634.5,0.0,0.97882,1e-05,4.21881]
[1778843486336,48.19,80630.795,0.0,0.97877,1e-05,4.22636]
[1778843487337,48.19,80623.2925,0.0,0.97868,1e-05,4.24199]
[1778843488338,48.19,80617.675,0.0,0.97861,1e-05,4.25369]
[1778843490340,48.19,80615.62,0.0,0.97858,1e-05,4.25779]
[1778843495345,48.19,80616.1925,0.0,0.9786,1e-05,4.25414]
[1778843500350,48.19,80616.8975,0.0,0.97861,1e-05,4.25215]
[1778843503236,48.19,80614.525,0.0,0.97858,1e-05,4.25737]
[1778843508271,48.19,80616.515,0.0,0.97859,1e-05,4.25541]
[1778843512299,48.2,80609.19,0.0,0.97849,1e-05,4.27255]
[1778843517334,48.2,80610.4725,0.0,0.97849,1e-05,4.27192]
[1778843519348,48.21,80612.5825,0.0,0.97852,1e-05,4.26831]
[1778843523375,48.21,80616.1875,0.0,0.97855,1e-05,4.26243]
[1778843524376,48.21,80618.235,0.0,0.97858,1e-05,4.25856]
[1778843525377,48.21,80620.165,0.0,0.9786,1e-05,4.25494]
[1778843528380,48.22,80622.7075,0.0,0.97862,1e-05,4.25094]
[1778843530382,48.22,80625.9525,0.0,0.97866,1e-05,4.24504]
[1778843531383,48.22,80627.8925,0.0,0.97868,1e-05,4.24144]
[1778843536388,48.22,80627.3675,0.0,0.97867,1e-05,4.24321]
[1778843541393,48.22,80628.57,0.0,0.97869,1e-05,4.24026]
[1778843542396,48.22,80630.3775,0.0,0.97871,1e-05,4.2364]
[1778843547401,48.22,80630.07,0.0,0.97871,1e-05,4.23667]
[1778843552406,48.22,80628.8625,0.0,0.97871,1e-05,4.23691]
[1778843553407,48.22,80619.8275,0.0,0.97859,1e-05,4.25575]
[1778843554408,48.22,80614.005,0.0,0.97852,1e-05,4.26787]
[1778843558412,48.22,80610.6675,0.0,0.97848,1e-05,4.27437]
[1778843560414,48.22,80607.4925,0.0,0.97844,1e-05,4.28077]
[1778843565419,48.22,80606.855,0.0,0.97843,1e-05,4.28135]
[1778843567421,48.21,80604.55,0.0,0.97841,1e-05,4.2859]
[1778843567797,48.21,80604.55,0.0,0.97841,1e-05,4.2859]
[1778843573427,48.21,80606.02,0.0,0.97843,1e-05,4.28185]
[1778843578432,48.21,80607.89,0.0,0.97846,1e-05,4.27715]
[1778843583437,48.21,80608.9,0.0,0.97848,1e-05,4.27431]
[1778843586440,48.21,80611.0025,0.0,0.97851,1e-05,4.26946]
[1778843591445,48.2,80610.595,0.0,0.97851,1e-05,4.26966]
[1778843596449,48.2,80609.53,0.0,0.9785,1e-05,4.27123]
[1778843601454,48.2,80610.355,0.0,0.97851,1e-05,4.26883]
[1778843606459,48.2,80610.335,0.0,0.97851,1e-05,4.26822]
[1778843611464,48.2,80609.1475,0.0,0.97851,1e-05,4.26816]
[1778843615468,48.2,80606.25,0.0,0.97848,1e-05,4.27373]
[1778843620473,48.19,80606.23,0.0,0.97848,1e-05,4.27308]
[1778843625478,48.19,80606.5075,0.0,0.97849,1e-05,4.27181]
[1778843630483,48.19,80606.54,0.0,0.97849,1e-05,4.27107]
[1778843635489,48.19,80618.6225,0.0,0.97865,1e-05,4.24503]
[1778843636490,48.19,80621.5525,0.0,0.97869,1e-05,4.23881]
[1778843641495,48.19,80624.475,0.0,0.97873,1e-05,4.23231]
[1778843646500,48.19,80625.0,0.0,0.97874,1e-05,4.23089]
[1778843651506,48.18,80625.765,0.0,0.97875,1e-05,4.22898]
[1778843652044,48.18,80625.765,0.0,0.97875,1e-05,4.22898]
[1778843652507,48.18,80628.635,0.0,0.97879,1e-05,4.22292]
[1778843656511,48.18,80630.5925,0.0,0.97881,1e-05,4.21866]
[1778843661516,48.18,80633.145,0.0,0.97885,1e-05,4.21314]
[1778843665520,48.18,80636.33,0.0,0.97889,1e-05,4.20638]
[1778843671418,48.18,80637.0075,0.0,0.97891,1e-05,4.20297]
[1778843673432,48.18,80639.41,0.0,0.97894,1e-05,4.19795]
[1778843678468,48.18,80641.53,0.0,0.97896,1e-05,4.19353]
[1778843683502,48.18,80640.6575,0.0,0.97895,1e-05,4.19534]
[1778843688538,48.18,80641.09,0.0,0.97896,1e-05,4.19442]
[1778843690544,48.18,80642.9025,0.0,0.97898,1e-05,4.19066]
[1778843692546,48.18,80646.1025,0.0,0.97902,1e-05,4.18404]
[1778843696550,48.18,80649.3775,0.0,0.97906,1e-05,4.17733]
[1778843701555,48.18,80650.0075,0.0,0.97907,1e-05,4.17619]
[1778843706560,48.18,80649.315,0.0,0.97906,1e-05,4.17777]
[1778843709563,48.18,80651.49,0.0,0.97909,1e-05,4.17336]
[1778843714568,48.18,80651.995,0.0,0.97909,1e-05,4.17249]
[1778843720574,48.19,80653.14,0.0,0.9791,1e-05,4.17036]
[1778843725579,48.19,80653.0525,0.0,0.9791,1e-05,4.17074]
[1778843726580,48.19,80658.9375,0.0,0.97917,1e-05,4.15862]
[1778843727581,48.19,80661.035,0.0,0.9792,1e-05,4.15436]
[1778843732586,48.19,80657.285,0.0,0.97916,1e-05,4.16053]
[1778843735589,48.19,80659.195,0.0,0.97918,1e-05,4.15676]
[1778843736590,48.19,80663.91,0.0,0.97924,1e-05,4.14711]
[1778843738592,48.19,80666.365,0.0,0.97927,1e-05,4.14222]
[1778843739593,48.19,80668.54,0.0,0.9793,1e-05,4.13783]
[1778843744598,48.19,80668.995,0.0,0.9793,1e-05,4.13738]
[1778843747601,48.19,80671.0875,0.0,0.97933,1e-05,4.13337]
[1778843749885,48.19,80671.01,0.0,0.97932,1e-05,4.13373]
[1778843749932,48.19,80671.01,0.0,0.97932,1e-05,4.13373]
[1778843750057,48.19,80671.01,0.0,0.97932,1e-05,4.13373]
[1778843755609,48.19,80672.2,0.0,0.97933,1e-05,4.13191]
[1778843756610,48.19,80676.985,0.0,0.97939,1e-05,4.1222]
[1778843760618,48.2,80678.68,0.0,0.97941,1e-05,4.11922]
[1778843761619,48.2,80685.72,0.0,0.9795,1e-05,4.10495]
[1778843762620,48.2,80689.52,0.0,0.97953,1e-05,4.09881]
[1778843764622,48.2,80687.0,0.0,0.9795,1e-05,4.10427]
[1778843770628,48.2,80684.3,0.0,0.97946,1e-05,4.11067]
[1778843771629,48.2,80680.67,0.0,0.97942,1e-05,4.11824]
[1778843776634,48.21,80678.98,0.0,0.97939,1e-05,4.12232]
[1778843782640,48.21,80678.195,0.0,0.97938,1e-05,4.12463]
[1778843787645,48.21,80672.405,0.0,0.9793,1e-05,4.13708]
[1778843788646,48.21,80667.7875,0.0,0.97925,1e-05,4.14667]
[1778843793651,48.21,80667.305,0.0,0.97925,1e-05,4.14617]
[1778843798656,48.21,80667.94,0.0,0.97925,1e-05,4.14526]
[1778843803661,48.21,80667.2775,0.0,0.97924,1e-05,4.14702]
[1778843805663,48.21,80669.7075,0.0,0.97927,1e-05,4.14218]
[1778843806664,48.21,80671.965,0.0,0.9793,1e-05,4.13763]
[1778843808666,48.21,80673.8625,0.0,0.97932,1e-05,4.13392]
[1778843813671,48.22,80673.4525,0.0,0.97931,1e-05,4.13526]
[1778843816674,48.22,80671.31,0.0,0.97928,1e-05,4.13995]
[1778843820678,48.22,80666.5325,0.0,0.97922,1e-05,4.15013]
[1778843822680,48.22,80663.405,0.0,0.97918,1e-05,4.15671]
[1778843825683,48.22,80665.6925,0.0,0.97921,1e-05,4.15218]
[1778843830688,48.22,80667.2775,0.0,0.97923,1e-05,4.14927]
[1778843835693,48.22,80665.7325,0.0,0.97921,1e-05,4.15281]
[1778843841611,48.22,80668.3175,0.0,0.97924,1e-05,4.14791]
[1778843843625,48.22,80671.6,0.0,0.97928,1e-05,4.14132]
[1778843848706,48.22,80671.3175,0.0,0.97927,1e-05,4.14234]
[1778843854702,48.23,80671.5225,0.0,0.97928,1e-05,4.14055]
[1778843856714,48.23,80673.9575,0.0,0.97931,1e-05,4.13573]
[1778843859717,48.23,80671.9525,0.0,0.97928,1e-05,4.14013]
[1778843864723,48.23,80671.4425,0.0,0.97927,1e-05,4.1416]
[1778843867726,48.23,80674.1625,0.0,0.9793,1e-05,4.13627]
[1778843868727,48.23,80675.925,0.0,0.97933,1e-05,4.13274]
[1778843869728,48.23,80678.2325,0.0,0.97935,1e-05,4.12811]
[1778843874733,48.23,80676.985,0.0,0.97934,1e-05,4.13119]
[1778843878737,48.23,80674.9175,0.0,0.97931,1e-05,4.13584]
[1778843879738,48.23,80670.2425,0.0,0.97925,1e-05,4.14554]
[1778843884743,48.23,80669.9,0.0,0.97924,1e-05,4.14663]
[1778843889748,48.23,80670.08,0.0,0.97924,1e-05,4.14664]
[1778843892751,48.23,80666.655,0.0,0.9792,1e-05,4.15392]
[1778843893752,48.23,80663.575,0.0,0.97916,1e-05,4.16033]
[1778843898757,48.24,80663.3925,0.0,0.97916,1e-05,4.16096]
[1778843899758,48.24,80654.8575,0.0,0.97905,1e-05,4.17864]
[1778843900759,48.24,80651.5325,0.0,0.97901,1e-05,4.18554]
[1778843905764,48.24,80648.5,0.0,0.97897,1e-05,4.19185]
[1778843910769,48.24,80647.9075,0.0,0.97896,1e-05,4.19307]
[1778843914773,48.24,80639.1025,0.0,0.97886,1e-05,4.20944]
[1778843915774,48.24,80637.24,0.0,0.97884,1e-05,4.21329]
[1778843920779,48.23,80635.7975,0.0,0.97882,1e-05,4.21608]
[1778843924783,48.23,80630.645,0.0,0.97875,1e-05,4.22665]
[1778843925784,48.23,80628.365,0.0,0.97872,1e-05,4.23135]
[1778843928786,48.23,80620.3625,0.0,0.97862,1e-05,4.24788]
[1778843929787,48.23,80614.7125,0.0,0.97855,1e-05,4.25963]
[1778843931789,48.23,80610.68,0.0,0.9785,1e-05,4.26787]
[1778843933791,48.23,80607.2625,0.0,0.97846,1e-05,4.27479]
[1778843934792,48.23,80604.06,0.0,0.97842,1e-05,4.28139]
[1778843939797,48.23,80604.425,0.0,0.97843,1e-05,4.27982]
[1778843941799,48.23,80612.1875,0.0,0.97853,1e-05,4.26318]
[1778843942800,48.23,80614.455,0.0,0.97856,1e-05,4.2583]
[1778843945803,48.23,80617.09,0.0,0.9786,1e-05,4.25241]
[1778843949816,48.23,80620.6925,0.0,0.97864,1e-05,4.24445]
[1778843950817,48.23,80626.755,0.0,0.97872,1e-05,4.23167]
[1778843955822,48.22,80628.4475,0.0,0.97875,1e-05,4.22781]
[1778843956823,48.22,80634.815,0.0,0.97883,1e-05,4.21446]
[1778843957824,48.22,80637.3675,0.0,0.97886,1e-05,4.20911]
[1778843962829,48.22,80630.5625,0.0,0.97877,1e-05,4.22313]
[1778843963830,48.22,80626.9075,0.0,0.97873,1e-05,4.23071]
[1778843968834,48.22,80629.09,0.0,0.97876,1e-05,4.22581]
[1778843973839,48.22,80630.93,0.0,0.97879,1e-05,4.21979]
[1778843978844,48.22,80630.025,0.0,0.97878,1e-05,4.22143]
[1778843983848,48.22,80631.48,0.0,0.9788,1e-05,4.21814]
[1778843988853,48.22,80632.195,0.0,0.97881,1e-05,4.21642]
[1778843993858,48.22,80633.745,0.0,0.97883,1e-05,4.21298]
[1778843999864,48.22,80633.755,0.0,0.97884,1e-05,4.21273]
[1778844005870,48.22,80635.2325,0.0,0.97885,1e-05,4.20945]
[1778844010800,48.22,80639.665,0.0,0.97891,1e-05,4.20009]
[1778844015881,48.22,80641.835,0.0,0.97894,1e-05,4.19553]
[1778844021878,48.22,80642.9325,0.0,0.97895,1e-05,4.19322]
[1778844026892,48.22,80648.9225,0.0,0.97903,1e-05,4.1808]
[1778844031897,48.22,80650.095,0.0,0.97905,1e-05,4.17659]
[1778844036902,48.22,80649.5475,0.0,0.97904,1e-05,4.17782]
[1778844041907,48.22,80649.875,0.0,0.97905,1e-05,4.17726]
[1778844047913,48.22,80649.825,0.0,0.97905,1e-05,4.1775]
[1778844052918,48.22,80648.9175,0.0,0.97903,1e-05,4.1795]
[1778844057923,48.22,80649.4425,0.0,0.97904,1e-05,4.17852]
[1778844062931,48.22,80639.975,0.0,0.97892,1e-05,4.19824]
[1778844063932,48.22,80631.3175,0.0,0.97881,1e-05,4.21625]
[1778844065934,48.22,80637.0125,0.0,0.97888,1e-05,4.2043]
[1778844066935,48.22,80639.1725,0.0,0.97891,1e-05,4.19979]
[1778844073942,48.22,80640.0125,0.0,0.97892,1e-05,4.19797]
[1778844077946,48.22,80642.3475,0.0,0.97895,1e-05,4.19307]
[1778844079947,48.22,80644.4975,0.0,0.97898,1e-05,4.18861]
[1778844084952,48.22,80645.9025,0.0,0.979,1e-05,4.18574]
[1778844087955,48.22,80643.04,0.0,0.97896,1e-05,4.19169]
[1778844089957,48.22,80640.3825,0.0,0.97893,1e-05,4.19721]
[1778844090958,48.22,80637.555,0.0,0.97889,1e-05,4.20308]
[1778844091959,48.22,80634.315,0.0,0.97886,1e-05,4.20789]
[1778844093961,48.22,80627.375,0.0,0.97877,1e-05,4.2223]
[1778844094962,48.22,80621.45,0.0,0.9787,1e-05,4.23462]
[1778844096964,48.22,80612.5625,0.0,0.97858,1e-05,4.25309]
[1778844097965,48.21,80606.6925,0.0,0.97852,1e-05,4.26417]
[1778844102970,48.21,80605.345,0.0,0.97851,1e-05,4.26521]
[1778844106974,48.2,80607.2575,0.0,0.97855,1e-05,4.25855]
[1778844112981,48.2,80609.3475,0.0,0.97859,1e-05,4.25251]
[1778844117986,48.2,80609.8575,0.0,0.9786,1e-05,4.25092]
[1778844122991,48.19,80610.6125,0.0,0.97861,1e-05,4.24884]
[1778844126995,48.19,80603.5975,0.0,0.97852,1e-05,4.26318]
[1778844128997,48.19,80600.945,0.0,0.97849,1e-05,4.26852]
[1778844136005,48.19,80601.2075,0.0,0.9785,1e-05,4.26706]
[1778844138007,48.19,80603.1925,0.0,0.97852,1e-05,4.26262]
[1778844142018,48.19,80605.98,0.0,0.97856,1e-05,4.2563]
[1778844144021,48.19,80599.785,0.0,0.97848,1e-05,4.26911]
[1778844145022,48.19,80596.5925,0.0,0.97844,1e-05,4.2757]
[1778844147024,48.19,80593.915,0.0,0.97841,1e-05,4.28106]
[1778844149027,48.19,80590.3475,0.0,0.97837,1e-05,4.28829]
[1778844154032,48.18,80589.095,0.0,0.97836,1e-05,4.28819]
[1778844156034,48.18,80584.9725,0.0,0.97831,1e-05,4.29658]
[1778844159037,48.18,80583.02,0.0,0.97829,1e-05,4.30018]
[1778844162040,48.18,80580.5575,0.0,0.97826,1e-05,4.30484]
[1778844165043,48.18,80577.82,0.0,0.97823,1e-05,4.31006]
[1778844170944,48.17,80576.9625,0.0,0.97823,1e-05,4.31065]
[1778844171951,48.17,80574.105,0.0,0.97819,1e-05,4.31651]
[1778844172958,48.17,80571.9775,0.0,0.97816,1e-05,4.32082]
[1778844176986,48.17,80569.415,0.0,0.97814,1e-05,4.32538]
[1778844181015,48.17,80566.765,0.0,0.97811,1e-05,4.33008]
[1778844183029,48.17,80564.17,0.0,0.97808,1e-05,4.33514]
[1778844184036,48.17,80566.3575,0.0,0.97811,1e-05,4.33025]
[1778844185043,48.16,80569.91,0.0,0.97815,1e-05,4.32246]
[1778844189072,48.16,80566.46,0.0,0.97811,1e-05,4.32891]
[1778844195078,48.16,80567.44,0.0,0.97814,1e-05,4.32544]
[1778844196079,48.16,80572.32,0.0,0.9782,1e-05,4.31484]
[1778844198081,48.16,80574.415,0.0,0.97823,1e-05,4.30998]
[1778844199082,48.16,80572.225,0.0,0.9782,1e-05,4.31443]
[1778844200083,48.16,80570.2225,0.0,0.97818,1e-05,4.31848]
[1778844203086,48.15,80566.9525,0.0,0.97814,1e-05,4.32479]
[1778844204087,48.15,80562.8125,0.0,0.97809,1e-05,4.33339]
[1778844209092,48.15,80561.9875,0.0,0.97808,1e-05,4.33395]
[1778844214097,48.15,80560.7525,0.0,0.97808,1e-05,4.33346]
[1778844217100,48.14,80563.6325,0.0,0.97812,1e-05,4.32661]
[1778844222105,48.14,80564.7975,0.0,0.97815,1e-05,4.323]
[1778844227110,48.14,80566.0025,0.0,0.97817,1e-05,4.31935]
[1778844232115,48.13,80564.54,0.0,0.97816,1e-05,4.32138]
[1778844236119,48.13,80569.025,0.0,0.97822,1e-05,4.31097]
[1778844241124,48.13,80568.285,0.0,0.97822,1e-05,4.31153]
[1778844244127,48.13,80571.0625,0.0,0.97826,1e-05,4.30504]
[1778844248131,48.13,80573.1125,0.0,0.97829,1e-05,4.29994]
[1778844253136,48.12,80575.38,0.0,0.97832,1e-05,4.29424]
[1778844258141,48.12,80576.84,0.0,0.97835,1e-05,4.29031]
[1778844263146,48.12,80578.8875,0.0,0.97838,1e-05,4.28518]
[1778844268151,48.12,80578.045,0.0,0.97837,1e-05,4.2862]
[1778844272155,48.11,80574.8125,0.0,0.97834,1e-05,4.2905]
[1778844277160,48.11,80574.7175,0.0,0.97835,1e-05,4.28988]
[1778844283166,48.11,80574.87,0.0,0.97835,1e-05,4.2886]
[1778844288171,48.11,80572.6275,0.0,0.97833,1e-05,4.29255]
[1778844292175,48.11,80569.8475,0.0,0.9783,1e-05,4.29779]
[1778844294177,48.1,80566.3225,0.0,0.97825,1e-05,4.30492]
[1778844295178,48.1,80562.895,0.0,0.97821,1e-05,4.31202]
[1778844298181,48.1,80559.255,0.0,0.97817,1e-05,4.31916]
[1778844302185,48.1,80562.56,0.0,0.97821,1e-05,4.31128]
[1778844303186,48.1,80565.6975,0.0,0.97826,1e-05,4.30441]
[1778844307190,48.1,80568.1775,0.0,0.97829,1e-05,4.29841]
[1778844311196,48.1,80571.9125,0.0,0.97835,1e-05,4.28979]
[1778844316201,48.09,80571.6775,0.0,0.97835,1e-05,4.28949]
[1778844321206,48.09,80570.8875,0.0,0.97834,1e-05,4.29036]
[1778844325209,48.09,80576.5375,0.0,0.97842,1e-05,4.27777]
[1778844330214,48.09,80575.885,0.0,0.97841,1e-05,4.27846]
[1778844336101,48.08,80575.77,0.0,0.97843,1e-05,4.27597]
[1778844341136,48.08,80575.36,0.0,0.97843,1e-05,4.27616]
[1778844346171,48.08,80575.0675,0.0,0.97843,1e-05,4.2761]
[1778844351206,48.08,80576.6725,0.0,0.97845,1e-05,4.27206]
[1778844355234,48.08,80573.675,0.0,0.97841,1e-05,4.27787]
[1778844356241,48.08,80571.38,0.0,0.97839,1e-05,4.28259]
[1778844357245,48.08,80568.785,0.0,0.97835,1e-05,4.28794]
[1778844358246,48.08,80566.495,0.0,0.97832,1e-05,4.29264]
[1778844363251,48.07,80567.01,0.0,0.97834,1e-05,4.29073]
[1778844368256,48.07,80564.01,0.0,0.9783,1e-05,4.2963]
[1778844369257,48.07,80560.7075,0.0,0.97826,1e-05,4.30315]
[1778844374262,48.07,80558.8975,0.0,0.97824,1e-05,4.30608]
[1778844379267,48.07,80556.965,0.0,0.97822,1e-05,4.30925]
[1778844382270,48.06,80559.08,0.0,0.97825,1e-05,4.30418]
[1778844387275,48.06,80559.755,0.0,0.97827,1e-05,4.30185]
[1778844388276,48.06,80562.6075,0.0,0.97831,1e-05,4.29561]
[1778844395283,48.06,80564.2725,0.0,0.97834,1e-05,4.28904]
[1778844400288,48.06,80568.915,0.0,0.97841,1e-05,4.27844]
[1778844401289,48.06,80572.5725,0.0,0.97846,1e-05,4.27056]
[1778844405293,48.05,80570.3625,0.0,0.97843,1e-05,4.27474]
[1778844410298,48.05,80570.12,0.0,0.97843,1e-05,4.27461]
[1778844415303,48.05,80570.1675,0.0,0.97844,1e-05,4.27386]
[1778844420308,48.05,80570.49,0.0,0.97844,1e-05,4.27255]
[1778844424312,48.05,80572.4825,0.0,0.97847,1e-05,4.26785]
[1778844426314,48.05,80574.9825,0.0,0.97851,1e-05,4.26233]
[1778844432321,48.05,80576.2275,0.0,0.97853,1e-05,4.25907]
[1778844433322,48.05,80569.61,0.0,0.97844,1e-05,4.27295]
[1778844435324,48.04,80567.3925,0.0,0.97841,1e-05,4.27739]
[1778844440329,48.04,80568.475,0.0,0.97843,1e-05,4.27445]
[1778844445334,48.04,80569.1375,0.0,0.97844,1e-05,4.2724]
[1778844450339,48.04,80569.6975,0.0,0.97845,1e-05,4.27061]
[1778844452341,48.04,80572.455,0.0,0.9785,1e-05,4.26262]
[1778844457346,48.04,80574.2525,0.0,0.97853,1e-05,4.25831]
[1778844462351,48.04,80574.78,0.0,0.97854,1e-05,4.25671]
[1778844467356,48.03,80573.6725,0.0,0.97853,1e-05,4.25855]
[1778844472361,48.03,80574.3525,0.0,0.97854,1e-05,4.25663]
[1778844477366,48.03,80574.825,0.0,0.97855,1e-05,4.25515]
[1778844482371,48.03,80575.06,0.0,0.97855,1e-05,4.25419]
[1778844488377,48.03,80574.7825,0.0,0.97855,1e-05,4.25422]
[1778844493381,48.03,80577.9925,0.0,0.9786,1e-05,4.247]
[1778844494382,48.03,80584.0225,0.0,0.97867,1e-05,4.23423]
[1778844495383,48.03,80586.31,0.0,0.9787,1e-05,4.22937]
[1778844499263,48.03,80584.2575,0.0,0.97868,1e-05,4.23347]
[1778844501277,48.03,80588.435,0.0,0.97873,1e-05,4.22461]
[1778844504306,48.03,80590.715,0.0,0.97876,1e-05,4.21972]
[1778844509341,48.03,80591.605,0.0,0.97877,1e-05,4.21771]
[1778844514376,48.03,80593.195,0.0,0.9788,1e-05,4.21236]
[1778844517397,48.03,80595.735,0.0,0.97884,1e-05,4.207]
[1778844522410,48.02,80596.27,0.0,0.97884,1e-05,4.20583]
[1778844527414,48.02,80596.155,0.0,0.97884,1e-05,4.20604]
[1778844532420,48.02,80596.5475,0.0,0.97885,1e-05,4.20518]
[1778844537425,48.02,80597.4725,0.0,0.97886,1e-05,4.20321]
[1778844540428,48.02,80599.945,0.0,0.97889,1e-05,4.19804]
[1778844545433,48.02,80599.775,0.0,0.97889,1e-05,4.19843]
[1778844550438,48.02,80600.465,0.0,0.9789,1e-05,4.19701]
[1778844555443,48.02,80600.6025,0.0,0.9789,1e-05,4.19676]
[1778844561449,48.03,80600.4825,0.0,0.9789,1e-05,4.19705]
[1778844567455,48.03,80600.4425,0.0,0.9789,1e-05,4.19718]
[1778844572460,48.03,80600.1425,0.0,0.9789,1e-05,4.19594]
[1778844577465,48.03,80600.6025,0.0,0.97891,1e-05,4.19502]
[1778844582470,48.03,80599.5925,0.0,0.97889,1e-05,4.19717]
[1778844587475,48.03,80601.17,0.0,0.97891,1e-05,4.19392]
[1778844592480,48.03,80601.1875,0.0,0.97891,1e-05,4.19395]
[1778844597485,48.03,80602.66,0.0,0.97893,1e-05,4.19094]
[1778844602490,48.03,80604.0475,0.0,0.97895,1e-05,4.18814]
[1778844606494,48.03,80606.04,0.0,0.97897,1e-05,4.18408]
[1778844609498,48.03,80611.435,0.0,0.97904,1e-05,4.17294]
[1778844610499,48.03,80613.5225,0.0,0.97907,1e-05,4.16866]
[1778844611500,48.03,80609.005,0.0,0.97901,1e-05,4.1781]
[1778844613502,48.03,80602.0125,0.0,0.97892,1e-05,4.19274]
[1778844618507,48.03,80604.61,0.0,0.97895,1e-05,4.18739]
[1778844620509,48.03,80608.0925,0.0,0.979,1e-05,4.18019]
[1778844624513,48.03,80602.1475,0.0,0.97892,1e-05,4.19272]
[1778844625514,48.03,80599.7675,0.0,0.97889,1e-05,4.1977]
[1778844629518,48.03,80597.54,0.0,0.97886,1e-05,4.20236]
[1778844633522,48.03,80595.68,0.0,0.97885,1e-05,4.20433]
[1778844638527,48.03,80594.09,0.0,0.97883,1e-05,4.20761]
[1778844643532,48.03,80595.755,0.0,0.97885,1e-05,4.20407]
[1778844648537,48.03,80596.455,0.0,0.97886,1e-05,4.20258]
[1778844653542,48.03,80596.8625,0.0,0.97886,1e-05,4.20171]
[1778844658546,48.03,80596.5,0.0,0.97886,1e-05,4.20245]
[1778844663551,48.03,80596.6675,0.0,0.97886,1e-05,4.20208]
[1778844669463,48.03,80597.695,0.0,0.97888,1e-05,4.19994]
[1778844674498,48.03,80598.2125,0.0,0.97888,1e-05,4.19887]
[1778844677519,48.03,80600.69,0.0,0.97891,1e-05,4.19371]
[1778844682570,48.03,80600.3575,0.0,0.97891,1e-05,4.19446]
[1778844687574,48.03,80601.9675,0.0,0.97893,1e-05,4.19116]
[1778844692579,48.03,80604.17,0.0,0.97897,1e-05,4.18477]
[1778844697585,48.03,80603.255,0.0,0.97895,1e-05,4.18681]
[1778844702590,48.03,80603.5725,0.0,0.97896,1e-05,4.18625]
[1778844707595,48.03,80602.9725,0.0,0.97895,1e-05,4.18761]
[1778844712600,48.03,80602.8925,0.0,0.97895,1e-05,4.18788]
[1778844715603,48.03,80600.4125,0.0,0.97891,1e-05,4.19311]
[1778844721609,48.03,80598.725,0.0,0.97889,1e-05,4.19668]
[1778844726614,48.03,80596.2975,0.0,0.97886,1e-05,4.20179]
[1778844727615,48.03,80593.285,0.0,0.97882,1e-05,4.20809]
[1778844732620,48.03,80594.25,0.0,0.97884,1e-05,4.20601]
[1778844736624,48.03,80596.6625,0.0,0.97887,1e-05,4.20094]
[1778844741629,48.03,80596.215,0.0,0.97886,1e-05,4.20186]
[1778844744632,48.03,80599.4575,0.0,0.9789,1e-05,4.19508]
[1778844749637,48.03,80600.9775,0.0,0.97892,1e-05,4.19198]
[1778844752640,48.03,80604.4025,0.0,0.97897,1e-05,4.18299]
[1778844755643,48.03,80598.03,0.0,0.97889,1e-05,4.19637]
[1778844756644,48.03,80595.905,0.0,0.97886,1e-05,4.20082]
[1778844761649,48.03,80595.155,0.0,0.97886,1e-05,4.20237]
[1778844768656,48.03,80595.22,0.0,0.97886,1e-05,4.2022]
[1778844773661,48.03,80595.4825,0.0,0.97886,1e-05,4.20163]
[1778844778666,48.03,80595.355,0.0,0.97886,1e-05,4.20188]
[1778844783671,48.03,80594.94,0.0,0.97885,1e-05,4.20272]
[1778844788675,48.03,80597.2,0.0,0.97888,1e-05,4.19799]
[1778844793680,48.03,80599.9075,0.0,0.97892,1e-05,4.19236]
[1778844798685,48.03,80600.7825,0.0,0.97893,1e-05,4.19062]
[1778844803690,48.03,80600.305,0.0,0.97892,1e-05,4.19169]
[1778844808695,48.03,80599.105,0.0,0.9789,1e-05,4.19426]
[1778844813700,48.03,80600.33,0.0,0.97893,1e-05,4.18986]
[1778844819706,48.03,80600.19,0.0,0.97893,1e-05,4.19026]
[1778844824711,48.03,80599.6425,0.0,0.97892,1e-05,4.19148]
[1778844829716,48.03,80599.58,0.0,0.97892,1e-05,4.19168]
[1778844834721,48.03,80600.515,0.0,0.97893,1e-05,4.1898]
[1778844838725,48.03,80598.3175,0.0,0.9789,1e-05,4.19445]
[1778844844714,48.03,80598.1625,0.0,0.9789,1e-05,4.19483]
[1778844849736,48.03,80579.915,0.0,0.97867,1e-05,4.23306]
[1778844850737,48.03,80574.705,0.0,0.9786,1e-05,4.24396]
[1778844851738,48.03,80572.7025,0.0,0.97857,1e-05,4.2481]
[1778844856743,48.03,80570.8675,0.0,0.97855,1e-05,4.25154]
[1778844861747,48.03,80574.0175,0.0,0.9786,1e-05,4.24447]
[1778844862748,48.03,80576.8025,0.0,0.97863,1e-05,4.23853]
[1778844867753,48.03,80576.34,0.0,0.97863,1e-05,4.23917]
[1778844872758,48.03,80578.7425,0.0,0.97867,1e-05,4.23189]
[1778844877763,48.03,80574.2625,0.0,0.97861,1e-05,4.24104]
[1778844882768,48.02,80572.3575,0.0,0.97859,1e-05,4.24469]
[1778844887773,48.02,80571.9275,0.0,0.97859,1e-05,4.24521]
[1778844892778,48.02,80570.8875,0.0,0.97858,1e-05,4.24701]
[1778844897783,48.02,80572.405,0.0,0.9786,1e-05,4.24341]
[1778844899785,48.02,80575.42,0.0,0.97864,1e-05,4.23692]
[1778844900786,48.02,80581.5475,0.0,0.97872,1e-05,4.22398]
[1778844903789,48.02,80585.2225,0.0,0.97877,1e-05,4.21615]
[1778844904790,48.02,80587.4825,0.0,0.97879,1e-05,4.21139]
[1778844909795,48.02,80588.4975,0.0,0.97881,1e-05,4.20919]
[1778844914800,48.02,80588.3125,0.0,0.97881,1e-05,4.20949]
[1778844920806,48.02,80588.4,0.0,0.97881,1e-05,4.20922]
[1778844922808,48.02,80591.36,0.0,0.97885,1e-05,4.203]
[1778844923809,48.02,80593.6125,0.0,0.97887,1e-05,4.19828]
[1778844927813,48.02,80597.4575,0.0,0.97892,1e-05,4.19029]
[1778844928814,48.02,80605.45,0.0,0.97902,1e-05,4.17365]
[1778844930816,48.02,80607.475,0.0,0.97905,1e-05,4.16954]
[1778844935821,48.02,80609.615,0.0,0.97908,1e-05,4.1635]
[1778844937823,48.02,80604.15,0.0,0.97901,1e-05,4.17499]
[1778844938824,48.02,80601.6225,0.0,0.97898,1e-05,4.18029]
[1778844943829,48.02,80601.75,0.0,0.97898,1e-05,4.18019]
[1778844944830,48.02,80603.8525,0.0,0.97901,1e-05,4.17585]
[1778844945831,48.02,80606.2525,0.0,0.97904,1e-05,4.1709]
[1778844946832,48.02,80608.325,0.0,0.97907,1e-05,4.16664]
[1778844951837,48.02,80609.5375,0.0,0.97908,1e-05,4.16442]
[1778844952838,48.02,80611.5025,0.0,0.9791,1e-05,4.1604]
[1778844957843,48.02,80612.4175,0.0,0.97911,1e-05,4.15885]
[1778844962849,48.03,80613.26,0.0,0.97912,1e-05,4.15746]
[1778844966853,48.03,80616.2175,0.0,0.97916,1e-05,4.15163]
[1778844969856,48.03,80618.995,0.0,0.97919,1e-05,4.14614]
[1778844972859,48.03,80622.4475,0.0,0.97923,1e-05,4.13928]
[1778844973860,48.03,80625.195,0.0,0.97927,1e-05,4.1337]
[1778844978865,48.03,80625.575,0.0,0.97927,1e-05,4.13348]
[1778844983870,48.03,80624.2575,0.0,0.97925,1e-05,4.13678]
[1778844984871,48.03,80620.6025,0.0,0.9792,1e-05,4.14444]
[1778844988875,48.03,80616.9825,0.0,0.97915,1e-05,4.1523]
[1778844989876,48.03,80613.435,0.0,0.97911,1e-05,4.15973]
[1778844993782,48.03,80610.515,0.0,0.97908,1e-05,4.16416]
[1778844998817,48.03,80609.0175,0.0,0.97906,1e-05,4.16756]
[1778845003852,48.04,80608.68,0.0,0.97905,1e-05,4.16853]
[1778845008894,48.04,80608.2925,0.0,0.97905,1e-05,4.16959]
[1778845013900,48.04,80607.5325,0.0,0.97903,1e-05,4.17142]
[1778845018905,48.04,80606.525,0.0,0.97902,1e-05,4.17375]
[1778845020907,48.04,80602.875,0.0,0.97897,1e-05,4.18143]
[1778845021908,48.04,80598.74,0.0,0.97892,1e-05,4.19008]
[1778845023910,48.04,80594.565,0.0,0.97887,1e-05,4.19882]
[1778845028915,48.04,80595.7875,0.0,0.97888,1e-05,4.19626]
[1778845033920,48.04,80595.55,0.0,0.97888,1e-05,4.19678]
[1778845038925,48.04,80597.01,0.0,0.9789,1e-05,4.19376]
[1778845043930,48.04,80594.04,0.0,0.97886,1e-05,4.20001]
[1778845048935,48.04,80594.9075,0.0,0.97887,1e-05,4.1982]
[1778845054941,48.04,80595.47,0.0,0.97889,1e-05,4.19514]
[1778845059946,48.04,80595.755,0.0,0.97889,1e-05,4.19458]
[1778845064951,48.04,80596.91,0.0,0.97891,1e-05,4.19222]
[1778845069956,48.04,80597.23,0.0,0.97891,1e-05,4.19161]
[1778845075962,48.04,80597.28,0.0,0.97891,1e-05,4.19158]
[1778845079966,48.04,80599.255,0.0,0.97893,1e-05,4.18751]
[1778845083970,48.04,80592.0375,0.0,0.97884,1e-05,4.20266]
[1778845084971,48.04,80588.7425,0.0,0.9788,1e-05,4.20955]
[1778845089976,48.04,80586.55,0.0,0.97877,1e-05,4.21404]
[1778845094981,48.04,80586.34,0.0,0.97877,1e-05,4.21435]
[1778845098985,48.04,80584.365,0.0,0.97875,1e-05,4.21837]
[1778845103990,48.04,80582.6675,0.0,0.97872,1e-05,4.22176]
[1778845109996,48.04,80582.4875,0.0,0.97872,1e-05,4.2219]
[1778845116002,48.04,80583.7225,0.0,0.97875,1e-05,4.21719]
[1778845119005,48.04,80588.47,0.0,0.97881,1e-05,4.20715]
[1778845120006,48.04,80590.4125,0.0,0.97884,1e-05,4.20307]
[1778845122008,48.04,80592.99,0.0,0.97887,1e-05,4.19768]
[1778845126012,48.04,80595.6325,0.0,0.9789,1e-05,4.19218]
[1778845128014,48.04,80599.4,0.0,0.97895,1e-05,4.18435]
[1778845132018,48.04,80602.6325,0.0,0.97899,1e-05,4.17773]
[1778845135021,48.04,80604.8625,0.0,0.97902,1e-05,4.17321]
[1778845140026,48.04,80603.6175,0.0,0.979,1e-05,4.17602]
[1778845141027,48.04,80599.55,0.0,0.97895,1e-05,4.18453]
[1778845146032,48.04,80595.945,0.0,0.9789,1e-05,4.19217]
[1778845147033,48.04,80593.855,0.0,0.97888,1e-05,4.19654]
[1778845152038,48.04,80594.5625,0.0,0.97888,1e-05,4.19509]
[1778845155041,48.04,80591.2,0.0,0.97884,1e-05,4.20213]
[1778845160045,48.04,80590.7525,0.0,0.97884,1e-05,4.20304]
[1778845165987,48.04,80591.7675,0.0,0.97885,1e-05,4.2009]
[1778845168002,48.04,80591.6825,0.0,0.97885,1e-05,4.20103]
[1778845169008,48.04,80581.9225,0.0,0.97872,1e-05,4.22146]
[1778845172029,48.04,80579.7475,0.0,0.97871,1e-05,4.22399]
[1778845176057,48.04,80577.4175,0.0,0.97868,1e-05,4.22869]
[1778845181065,48.04,80575.9275,0.0,0.97866,1e-05,4.23154]
[1778845186070,48.04,80575.6,0.0,0.97866,1e-05,4.23195]
[1778845191075,48.03,80574.7025,0.0,0.97865,1e-05,4.23355]
[1778845194078,48.03,80576.675,0.0,0.97867,1e-05,4.22923]
[1778845200084,48.03,80578.21,0.0,0.9787,1e-05,4.2257]
[1778845205089,48.03,80578.755,0.0,0.9787,1e-05,4.22433]
[1778845211095,48.03,80578.71,0.0,0.9787,1e-05,4.22416]
[1778845216099,48.03,80578.9325,0.0,0.97871,1e-05,4.22348]
[1778845221104,48.03,80577.22,0.0,0.97869,1e-05,4.22686]
[1778845226109,48.03,80576.4125,0.0,0.97868,1e-05,4.22832]
[1778845231113,48.03,80574.7575,0.0,0.97867,1e-05,4.22963]
[1778845236118,48.03,80572.9,0.0,0.97865,1e-05,4.23326]
[1778845241123,48.03,80573.3625,0.0,0.97865,1e-05,4.232]
[1778845246128,48.03,80574.24,0.0,0.97867,1e-05,4.22988]
[1778845247129,48.03,80568.6825,0.0,0.9786,1e-05,4.24152]
[1778845248130,48.03,80566.27,0.0,0.97857,1e-05,4.24653]
[1778845249131,48.03,80564.28,0.0,0.97854,1e-05,4.25065]
[1778845254136,48.02,80563.55,0.0,0.97853,1e-05,4.25174]
[1778845255137,48.02,80566.865,0.0,0.97858,1e-05,4.24465]
[1778845257139,48.02,80571.89,0.0,0.97864,1e-05,4.23392]
[1778845262144,48.02,80570.9425,0.0,0.97863,1e-05,4.23563]
[1778845264146,48.02,80568.4975,0.0,0.9786,1e-05,4.24064]
[1778845269151,48.02,80568.78,0.0,0.97861,1e-05,4.2397]
[1778845271153,48.02,80570.81,0.0,0.97863,1e-05,4.23529]
[1778845273155,48.02,80565.9275,0.0,0.97857,1e-05,4.24544]
[1778845274156,48.02,80561.925,0.0,0.97852,1e-05,4.25381]
[1778845276158,48.02,80564.03,0.0,0.97855,1e-05,4.24918]
[1778845282164,48.02,80563.205,0.0,0.97854,1e-05,4.2504]
[1778845285599,48.02,80563.5075,0.0,0.97855,1e-05,4.2495]
[1778845291175,48.02,80562.6625,0.0,0.97855,1e-05,4.24884]
[1778845296180,48.02,80563.735,0.0,0.97856,1e-05,4.24616]
[1778845301185,48.01,80562.0975,0.0,0.97855,1e-05,4.24921]
[1778845307191,48.01,80562.4325,0.0,0.97855,1e-05,4.248]
[1778845311195,48.01,80564.4875,0.0,0.97858,1e-05,4.24334]
[1778845312196,48.01,80568.99,0.0,0.97864,1e-05,4.23378]
[1778845317201,48.01,80571.2475,0.0,0.97867,1e-05,4.22875]
[1778845322206,48.01,80572.535,0.0,0.97869,1e-05,4.22581]
[1778845324738,48.01,80573.2525,0.0,0.9787,1e-05,4.22422]
[1778845326210,48.01,80570.855,0.0,0.97867,1e-05,4.22917]
[1778845330137,48.01,80573.4525,0.0,0.9787,1e-05,4.22353]
[1778845335172,48.01,80572.185,0.0,0.97869,1e-05,4.22598]
[1778845338193,48.01,80576.8475,0.0,0.97875,1e-05,4.21608]
[1778845343227,48.01,80574.645,0.0,0.97872,1e-05,4.22055]
[1778845348232,48.01,80574.745,0.0,0.97872,1e-05,4.22016]
[1778845353237,48.01,80575.6225,0.0,0.97874,1e-05,4.21626]
[1778845356240,48.01,80581.7,0.0,0.97882,1e-05,4.20344]
[1778845357241,48.01,80585.1325,0.0,0.97887,1e-05,4.19626]
[1778845358242,48.01,80589.01,0.0,0.97892,1e-05,4.18816]
[1778845360244,48.01,80592.3125,0.0,0.97896,1e-05,4.18131]
[1778845361245,48.01,80602.3175,0.0,0.97908,1e-05,4.16053]
[1778845362246,48.01,80605.095,0.0,0.97912,1e-05,4.15483]
[1778845367251,48.01,80605.01,0.0,0.97912,1e-05,4.15539]
[1778845372256,48.01,80605.6325,0.0,0.97912,1e-05,4.15449]
[1778845377261,48.01,80607.47,0.0,0.97914,1e-05,4.15109]
[1778845382266,48.01,80608.8525,0.0,0.97916,1e-05,4.14866]
[1778845387271,48.01,80610.5925,0.0,0.97918,1e-05,4.1455]
[1778845389273,48.01,80612.895,0.0,0.9792,1e-05,4.14093]
[1778845394278,48.02,80613.6,0.0,0.97921,1e-05,4.13997]
[1778845397281,48.02,80615.4625,0.0,0.97923,1e-05,4.13644]
[1778845402286,48.02,80614.63,0.0,0.97922,1e-05,4.13869]
[1778845406290,48.02,80619.5625,0.0,0.97928,1e-05,4.12892]
[1778845407291,48.02,80621.495,0.0,0.9793,1e-05,4.12444]
[1778845412296,48.01,80622.595,0.0,0.97934,1e-05,4.11788]
[1778845417301,48.0,80619.835,0.0,0.97932,1e-05,4.1212]
[1778845422306,48.0,80619.3775,0.0,0.97933,1e-05,4.11975]
[1778845427312,47.99,80620.0275,0.0,0.97935,1e-05,4.11604]
[1778845432316,47.98,80619.9825,0.0,0.97936,1e-05,4.11379]
[1778845437322,47.98,80617.5525,0.0,0.97935,1e-05,4.11648]
[1778845438323,47.98,80614.5875,0.0,0.97931,1e-05,4.12212]
[1778845442327,47.98,80611.1075,0.0,0.97927,1e-05,4.12923]
[1778845443328,47.98,80604.025,0.0,0.97918,1e-05,4.14401]
[1778845448333,47.98,80602.835,0.0,0.97916,1e-05,4.14696]
[1778845453338,47.98,80603.3275,0.0,0.97917,1e-05,4.14641]
[1778845458343,47.98,80603.53,0.0,0.97917,1e-05,4.14647]
[1778845461346,47.98,80607.3525,0.0,0.97921,1e-05,4.13884]
[1778845466350,47.98,80610.1675,0.0,0.97924,1e-05,4.13356]
[1778845467351,47.98,80615.2,0.0,0.97931,1e-05,4.12328]
[1778845472356,47.98,80621.6725,0.0,0.9794,1e-05,4.10688]
[1778845477361,47.97,80622.86,0.0,0.97943,1e-05,4.1022]
[1778845482366,47.97,80622.4525,0.0,0.97944,1e-05,4.10081]
[1778845487371,47.96,80622.4875,0.0,0.97945,1e-05,4.09855]
[1778845492376,47.95,80624.0775,0.0,0.97949,1e-05,4.09311]
[1778845498314,47.95,80623.7625,0.0,0.9795,1e-05,4.09121]
[1778845502342,47.94,80621.91,0.0,0.97948,1e-05,4.09331]
[1778845504356,47.94,80620.06,0.0,0.97947,1e-05,4.09625]
[1778845508384,47.93,80617.7775,0.0,0.97945,1e-05,4.09921]
[1778845510394,47.93,80621.535,0.0,0.9795,1e-05,4.09062]
[1778845515398,47.93,80626.7,0.0,0.97958,1e-05,4.07792]
[1778845516399,47.92,80632.655,0.0,0.97965,1e-05,4.06534]
[1778845517400,47.92,80635.19,0.0,0.97969,1e-05,4.05978]
[1778845519402,47.92,80632.7025,0.0,0.97966,1e-05,4.06413]
[1778845524407,47.92,80631.275,0.0,0.97965,1e-05,4.06518]
[1778845525408,47.92,80627.8475,0.0,0.97961,1e-05,4.07182]
[1778845527410,47.91,80625.275,0.0,0.97959,1e-05,4.07631]
[1778845532415,47.91,80625.4525,0.0,0.97961,1e-05,4.07212]
[1778845537420,47.9,80626.49,0.0,0.97963,1e-05,4.06809]
[1778845542425,47.9,80630.09,0.0,0.97969,1e-05,4.05885]
[1778845543426,47.9,80632.755,0.0,0.97972,1e-05,4.05305]
[1778845548431,47.89,80632.07,0.0,0.97972,1e-05,4.05269]
[1778845551434,47.89,80634.7125,0.0,0.97976,1e-05,4.04626]
[1778845552435,47.89,80637.9325,0.0,0.97981,1e-05,4.03936]
[1778845553436,47.89,80636.1275,0.0,0.97978,1e-05,4.04271]
[1778845556439,47.88,80633.22,0.0,0.97975,1e-05,4.04763]
[1778845561444,47.88,80634.23,0.0,0.97978,1e-05,4.04388]
[1778845566449,47.87,80635.28,0.0,0.9798,1e-05,4.04007]
[1778845571454,47.87,80635.0675,0.0,0.97981,1e-05,4.03888]
[1778845576459,47.86,80634.925,0.0,0.97981,1e-05,4.03756]
[1778845581464,47.86,80633.8225,0.0,0.97981,1e-05,4.0382]
[1778845586469,47.85,80633.6425,0.0,0.97982,1e-05,4.03696]
[1778845591474,47.85,80633.51,0.0,0.97983,1e-05,4.03377]
[1778845595478,47.85,80638.395,0.0,0.9799,1e-05,4.02259]
[1778845597480,47.84,80641.1275,0.0,0.97994,1e-05,4.01646]
[1778845602485,47.84,80640.2525,0.0,0.97994,1e-05,4.01683]
[1778845606489,47.84,80642.35,0.0,0.97997,1e-05,4.01146]
[1778845611493,47.83,80643.925,0.0,0.98,1e-05,4.00693]
[1778845616498,47.83,80645.1625,0.0,0.98002,1e-05,4.00312]
[1778845621503,47.83,80644.675,0.0,0.98002,1e-05,4.00281]
[1778845626508,47.82,80644.3075,0.0,0.98002,1e-05,4.00228]
[1778845631513,47.82,80645.025,0.0,0.98004,1e-05,3.99956]
[1778845636518,47.81,80645.2125,0.0,0.98005,1e-05,3.99794]
[1778845640522,47.81,80650.8325,0.0,0.98012,1e-05,3.9856]
[1778845641523,47.81,80653.775,0.0,0.98016,1e-05,3.97944]
[1778845646528,47.81,80652.11,0.0,0.98015,1e-05,3.98171]
[1778845652534,47.8,80651.055,0.0,0.98015,1e-05,3.98068]
[1778845657539,47.8,80650.8025,0.0,0.98015,1e-05,3.98011]
[1778845663472,47.8,80650.26,0.0,0.98015,1e-05,3.97992]
[1778845667500,47.79,80654.0,0.0,0.9802,1e-05,3.97155]
[1778845672535,47.79,80655.325,0.0,0.98023,1e-05,3.9679]
[1778845675556,47.79,80660.37,0.0,0.98029,1e-05,3.9572]
[1778845676559,47.79,80662.135,0.0,0.98031,1e-05,3.95349]
[1778845681564,47.79,80663.385,0.0,0.98033,1e-05,3.95015]
[1778845683566,47.79,80666.7675,0.0,0.98038,1e-05,3.94304]
[1778845686569,47.79,80668.505,0.0,0.9804,1e-05,3.93913]
[1778845687570,47.79,80664.045,0.0,0.98035,1e-05,3.94792]
[1778845688574,47.78,80661.6275,0.0,0.98032,1e-05,3.95261]
[1778845689575,47.78,80663.44,0.0,0.98034,1e-05,3.94881]
[1778845691577,47.78,80665.4425,0.0,0.98037,1e-05,3.94448]
[1778845696583,47.78,80665.3925,0.0,0.98037,1e-05,3.94383]
[1778845697384,47.78,80665.3925,0.0,0.98037,1e-05,3.94383]
[1778845697426,47.78,80665.3925,0.0,0.98037,1e-05,3.94383]
[1778845697584,47.78,80664.8925,0.0,0.98037,1e-05,3.94468]
[1778845701236,47.78,80667.795,0.0,0.9804,1e-05,3.93843]
[1778845706514,47.78,80668.4375,0.0,0.98041,1e-05,3.93645]
[1778845706564,47.78,80668.4375,0.0,0.98041,1e-05,3.93645]
[1778845706593,47.78,80668.695,0.0,0.98042,1e-05,3.9358]
[1778845706673,47.78,80668.695,0.0,0.98042,1e-05,3.9358]
[1778845707643,47.78,80669.9025,0.0,0.98043,1e-05,3.93325]
[1778845707809,47.78,80669.9025,0.0,0.98043,1e-05,3.93325]
[1778845708595,47.78,80669.2425,0.0,0.98043,1e-05,3.93444]
[1778845708605,47.78,80669.2425,0.0,0.98043,1e-05,3.93444]
[1778845708656,47.78,80669.2425,0.0,0.98043,1e-05,3.93444]
[1778845708809,47.78,80669.2425,0.0,0.98043,1e-05,3.93444]
[1778845715602,47.77,80668.1075,0.0,0.98043,1e-05,3.93395]
[1778845717534,47.77,80668.1975,0.0,0.98043,1e-05,3.93364]
[1778845717566,47.77,80668.1975,0.0,0.98043,1e-05,3.93364]
[1778845717579,47.77,80668.1975,0.0,0.98043,1e-05,3.93364]
[1778845717604,47.77,80668.5,0.0,0.98043,1e-05,3.9329]
[1778845717771,47.77,80668.5,0.0,0.98043,1e-05,3.9329]
[1778845717814,47.77,80668.5,0.0,0.98043,1e-05,3.9329]
[1778845721841,47.77,80668.97,0.0,0.98044,1e-05,3.93144]
[1778845722062,47.77,80668.97,0.0,0.98044,1e-05,3.93144]
[1778845722609,47.77,80668.975,0.0,0.98044,1e-05,3.9313]
[1778845725612,47.77,80681.71,0.0,0.9806,1e-05,3.90553]
[1778845726613,47.77,80686.5725,0.0,0.98066,1e-05,3.89578]
[1778845729333,47.77,80684.7675,0.0,0.98063,1e-05,3.89923]
[1778845729384,47.77,80684.7675,0.0,0.98063,1e-05,3.89923]
[1778845729562,47.77,80684.7675,0.0,0.98063,1e-05,3.89923]
[1778845729610,47.77,80684.7675,0.0,0.98064,1e-05,3.89916]
[1778845730529,47.77,80684.7675,0.0,0.98064,1e-05,3.89916]
[1778845730565,47.77,80684.7675,0.0,0.98064,1e-05,3.89916]
[1778845730573,47.77,80684.7675,0.0,0.98064,1e-05,3.89916]
[1778845735622,47.77,80682.3725,0.0,0.98061,1e-05,3.90345]
[1778845735851,47.77,80682.3725,0.0,0.98061,1e-05,3.90345]
[1778845735890,47.77,80682.3725,0.0,0.98061,1e-05,3.90345]
[1778845736062,47.77,80682.3725,0.0,0.98061,1e-05,3.90345]
[1778845736274,47.77,80682.3725,0.0,0.98061,1e-05,3.90345]
[1778845736309,47.77,80682.3725,0.0,0.98061,1e-05,3.90345]
[1778845736321,47.77,80682.3725,0.0,0.98061,1e-05,3.90345]
[1778845736623,47.77,80681.8825,0.0,0.9806,1e-05,3.90434]
[1778845741628,47.77,80680.6175,0.0,0.98059,1e-05,3.90644]
[1778845741901,47.77,80680.6175,0.0,0.98059,1e-05,3.90644]
[1778845742105,47.77,80680.6175,0.0,0.98059,1e-05,3.90644]
[1778845742629,47.77,80679.6775,0.0,0.98058,1e-05,3.90823]
[1778845742816,47.77,80679.6775,0.0,0.98058,1e-05,3.90823]
[1778845743630,47.77,80672.2225,0.0,0.98049,1e-05,3.923]
[1778845744735,47.77,80668.1375,0.0,0.98044,1e-05,3.93105]
[1778845744783,47.77,80668.1375,0.0,0.98044,1e-05,3.93105]
[1778845744810,47.77,80668.1375,0.0,0.98044,1e-05,3.93105]
[1778845745636,47.76,80665.045,0.0,0.98041,1e-05,3.93711]
[1778845747503,47.76,80665.5125,0.0,0.98041,1e-05,3.93604]
[1778845747546,47.76,80665.5125,0.0,0.98041,1e-05,3.93604]
[1778845747561,47.76,80665.5125,0.0,0.98041,1e-05,3.93604]
[1778845752643,47.76,80666.205,0.0,0.98043,1e-05,3.93384]
[1778845756728,47.76,80663.9675,0.0,0.9804,1e-05,3.93778]
[1778845756779,47.76,80663.9675,0.0,0.9804,1e-05,3.93778]
[1778845756813,47.76,80663.9675,0.0,0.9804,1e-05,3.93778]
[1778845757458,47.76,80663.9675,0.0,0.9804,1e-05,3.93778]
[1778845757554,47.76,80663.9675,0.0,0.9804,1e-05,3.93778]
[1778845757648,47.76,80664.015,0.0,0.9804,1e-05,3.93755]
[1778845757812,47.76,80664.015,0.0,0.9804,1e-05,3.93755]
[1778845763654,47.76,80663.0125,0.0,0.9804,1e-05,3.93872]
[1778845768045,47.76,80662.41,0.0,0.98039,1e-05,3.93938]
[1778845768062,47.76,80662.41,0.0,0.98039,1e-05,3.93938]
[1778845768512,47.76,80662.41,0.0,0.98039,1e-05,3.93938]
[1778845768560,47.76,80662.41,0.0,0.98039,1e-05,3.93938]
[1778845768584,47.76,80662.41,0.0,0.98039,1e-05,3.93924]
[1778845768816,47.76,80662.41,0.0,0.98039,1e-05,3.93924]
[1778845774665,47.75,80663.5675,0.0,0.98042,1e-05,3.93428]
[1778845779670,47.75,80663.7125,0.0,0.98043,1e-05,3.93333]
[1778845784518,47.75,80664.4725,0.0,0.98044,1e-05,3.93156]
[1778845785308,47.75,80664.4675,0.0,0.98044,1e-05,3.93119]
[1778845785677,47.74,80655.7575,0.0,0.98034,1e-05,3.94713]
[1778845786679,47.74,80648.0725,0.0,0.98025,1e-05,3.96242]
[1778845787730,47.74,80644.7925,0.0,0.98021,1e-05,3.96885]
[1778845787780,47.74,80644.7925,0.0,0.98021,1e-05,3.96885]
[1778845787810,47.74,80644.7925,0.0,0.98021,1e-05,3.96885]
[1778845788499,47.74,80644.7925,0.0,0.98021,1e-05,3.96885]
[1778845788545,47.74,80644.7925,0.0,0.98021,1e-05,3.96885]
[1778845788561,47.74,80644.7925,0.0,0.98021,1e-05,3.96885]
[1778845788600,47.74,80644.7925,0.0,0.98021,1e-05,3.96865]
[1778845789682,47.74,80639.91,0.0,0.98016,1e-05,3.97831]
[1778845794687,47.74,80637.5825,0.0,0.98013,1e-05,3.98197]
[1778845796558,47.74,80637.08,0.0,0.98013,1e-05,3.98277]
[1778845796606,47.74,80637.08,0.0,0.98013,1e-05,3.98277]
[1778845796810,47.74,80637.08,0.0,0.98013,1e-05,3.98255]
[1778845803697,47.73,80635.03,0.0,0.98011,1e-05,3.98518]
[1778845805582,47.73,80634.6875,0.0,0.98011,1e-05,3.98565]
[1778845805673,47.73,80634.6875,0.0,0.98011,1e-05,3.98565]
[1778845806700,47.73,80638.9475,0.0,0.98017,1e-05,3.97661]
[1778845808224,47.73,80641.2325,0.0,0.9802,1e-05,3.97179]
[1778845808271,47.73,80641.2325,0.0,0.9802,1e-05,3.97179]
[1778845809200,47.73,80641.2325,0.0,0.9802,1e-05,3.97179]
[1778845809218,47.73,80641.2325,0.0,0.9802,1e-05,3.97179]
[1778845809368,47.73,80641.2325,0.0,0.9802,1e-05,3.97179]
[1778845809565,47.73,80641.2325,0.0,0.9802,1e-05,3.97179]
[1778845809663,47.73,80641.2325,0.0,0.9802,1e-05,3.9714]
[1778845811705,47.73,80636.5975,0.0,0.98014,1e-05,3.98036]
[1778845812924,47.73,80636.54,0.0,0.98014,1e-05,3.98026]
[1778845812976,47.73,80636.54,0.0,0.98014,1e-05,3.98026]
[1778845813058,47.73,80636.54,0.0,0.98014,1e-05,3.98026]
[1778845816120,47.73,80633.3275,0.0,0.98011,1e-05,3.98612]
[1778845816166,47.73,80633.3275,0.0,0.98011,1e-05,3.98612]
[1778845816310,47.73,80633.3275,0.0,0.98011,1e-05,3.98612]
[1778845816710,47.73,80632.8475,0.0,0.9801,1e-05,3.98687]
[1778845817316,47.73,80632.8475,0.0,0.9801,1e-05,3.98687]
[1778845822716,47.72,80631.6325,0.0,0.9801,1e-05,3.98799]
[1778845827722,47.72,80629.9425,0.0,0.98008,1e-05,3.99029]
[1778845833669,47.71,80632.255,0.0,0.98013,1e-05,3.98243]
[1778845833838,47.71,80632.255,0.0,0.98013,1e-05,3.98243]
[1778845833890,47.71,80632.255,0.0,0.98013,1e-05,3.98243]
[1778845833962,47.71,80632.255,0.0,0.98013,1e-05,3.98243]
[1778845834009,47.71,80632.255,0.0,0.98013,1e-05,3.98243]
[1778845834063,47.71,80632.255,0.0,0.98013,1e-05,3.98243]
[1778845834676,47.71,80632.255,0.0,0.98013,1e-05,3.98223]
[1778845839150,47.71,80634.2625,0.0,0.98016,1e-05,3.97734]
[1778845839201,47.71,80634.2625,0.0,0.98016,1e-05,3.97734]
[1778845839267,47.71,80634.2625,0.0,0.98016,1e-05,3.97734]
[1778845839312,47.71,80634.2625,0.0,0.98016,1e-05,3.97734]
[1778845839711,47.71,80634.2625,0.0,0.98016,1e-05,3.97716]
[1778845840718,47.71,80639.4475,0.0,0.98022,1e-05,3.9665]
[1778845844739,47.71,80643.6075,0.0,0.98028,1e-05,3.95742]
[1778845849744,47.71,80645.3975,0.0,0.9803,1e-05,3.95299]
[1778845850195,47.71,80645.3975,0.0,0.9803,1e-05,3.95299]
[1778845851310,47.71,80645.375,0.0,0.98031,1e-05,3.95288]
[1778845852747,47.71,80651.35,0.0,0.98038,1e-05,3.94056]
[1778845852992,47.71,80651.35,0.0,0.98038,1e-05,3.94056]
[1778845853040,47.71,80651.35,0.0,0.98038,1e-05,3.94056]
[1778845853060,47.71,80651.35,0.0,0.98038,1e-05,3.94056]
[1778845853595,47.71,80651.35,0.0,0.98038,1e-05,3.94056]
[1778845853696,47.7,80651.35,0.0,0.98038,1e-05,3.94043]
[1778845853755,47.7,80651.35,0.0,0.98038,1e-05,3.94043]
[1778845853811,47.7,80651.35,0.0,0.98038,1e-05,3.94043]
[1778845854749,47.7,80658.13,0.0,0.98046,1e-05,3.92671]
[1778845855750,47.7,80663.665,0.0,0.98053,1e-05,3.91553]
[1778845860755,47.7,80664.1275,0.0,0.98054,1e-05,3.91414]
[1778845865760,47.7,80667.94,0.0,0.98059,1e-05,3.9061]
[1778845867700,47.7,80669.2525,0.0,0.9806,1e-05,3.90341]
[1778845867747,47.7,80669.2525,0.0,0.9806,1e-05,3.90334]
[1778845867815,47.7,80669.2525,0.0,0.9806,1e-05,3.90334]
[1778845867955,47.7,80669.2525,0.0,0.9806,1e-05,3.90334]
[1778845867998,47.7,80669.2525,0.0,0.9806,1e-05,3.90334]
[1778845868061,47.7,80669.2525,0.0,0.9806,1e-05,3.90334]
[1778845868763,47.7,80672.1575,0.0,0.98064,1e-05,3.89749]
[1778845873768,47.7,80673.535,0.0,0.98066,1e-05,3.89445]
[1778845876651,47.7,80673.82,0.0,0.98066,1e-05,3.89376]
[1778845876749,47.7,80673.82,0.0,0.98066,1e-05,3.89371]
[1778845876811,47.7,80673.82,0.0,0.98066,1e-05,3.89371]
[1778845876970,47.7,80673.82,0.0,0.98066,1e-05,3.89371]
[1778845879235,47.7,80673.655,0.0,0.98066,1e-05,3.89398]
[1778845879287,47.7,80673.655,0.0,0.98066,1e-05,3.89398]
[1778845879311,47.7,80673.655,0.0,0.98066,1e-05,3.89398]
[1778845880776,47.7,80670.2525,0.0,0.98062,1e-05,3.90055]
[1778845885781,47.7,80669.9775,0.0,0.98062,1e-05,3.90076]
[1778845890786,47.7,80670.7625,0.0,0.98063,1e-05,3.89886]
[1778845893896,47.7,80670.7625,0.0,0.98064,1e-05,3.89685]
[1778845893947,47.7,80670.7625,0.0,0.98064,1e-05,3.89685]
[1778845894068,47.7,80670.7625,0.0,0.98064,1e-05,3.89685]
[1778845894238,47.7,80670.7625,0.0,0.98064,1e-05,3.89685]
[1778845894293,47.7,80670.7625,0.0,0.98064,1e-05,3.89685]
[1778845894310,47.7,80670.7625,0.0,0.98064,1e-05,3.89685]
[1778845895791,47.7,80670.91,0.0,0.98064,1e-05,3.89643]
[1778845900794,47.7,80671.57,0.0,0.98065,1e-05,3.89481]
[1778845905799,47.69,80671.37,0.0,0.98065,1e-05,3.89492]
[1778845908434,47.69,80671.505,0.0,0.98065,1e-05,3.89454]
[1778845908479,47.69,80671.505,0.0,0.98065,1e-05,3.89454]
[1778845908564,47.69,80671.505,0.0,0.98065,1e-05,3.89454]
[1778845908605,47.69,80671.505,0.0,0.98065,1e-05,3.89454]
[1778845908789,47.69,80671.505,0.0,0.98065,1e-05,3.89454]
[1778845908802,47.69,80671.7825,0.0,0.98066,1e-05,3.89393]
[1778845908809,47.69,80671.7825,0.0,0.98066,1e-05,3.89393]
[1778845914317,47.69,80671.95,0.0,0.98066,1e-05,3.89332]
[1778845914368,47.69,80671.95,0.0,0.98066,1e-05,3.89332]
[1778845914562,47.69,80671.95,0.0,0.98066,1e-05,3.89332]
[1778845914634,47.69,80671.95,0.0,0.98066,1e-05,3.89332]
[1778845914808,47.69,80671.95,0.0,0.98066,1e-05,3.89332]
[1778845914808,47.69,80670.56,0.0,0.98064,1e-05,3.89603]
[1778845915809,47.69,80667.8475,0.0,0.98061,1e-05,3.90136]
[1778845917572,47.69,80668.255,0.0,0.98062,1e-05,3.90048]
[1778845918696,47.69,80668.155,0.0,0.98062,1e-05,3.90062]
[1778845918708,47.69,80668.155,0.0,0.98062,1e-05,3.90062]
[1778845918810,47.69,80668.155,0.0,0.98062,1e-05,3.90062]
[1778845918812,47.69,80665.69,0.0,0.98059,1e-05,3.90546]
[1778845918848,47.69,80665.69,0.0,0.98059,1e-05,3.90546]
[1778845919058,47.69,80665.69,0.0,0.98059,1e-05,3.90546]
[1778845919310,47.69,80665.69,0.0,0.98059,1e-05,3.90546]
[1778845919813,47.69,80661.69,0.0,0.98054,1e-05,3.91336]
[1778845924819,47.69,80661.2275,0.0,0.98054,1e-05,3.91384]
[1778845928512,47.69,80661.3,0.0,0.98054,1e-05,3.91342]
[1778845928563,47.69,80661.3,0.0,0.98054,1e-05,3.91342]
[1778845928823,47.69,80658.56,0.0,0.98051,1e-05,3.9188]
[1778845928969,47.69,80658.56,0.0,0.98051,1e-05,3.9188]
[1778845929024,47.69,80658.56,0.0,0.98051,1e-05,3.9188]
[1778845929061,47.69,80658.56,0.0,0.98051,1e-05,3.9188]
[1778845931314,47.69,80658.365,0.0,0.98051,1e-05,3.91899]
[1778845931826,47.69,80658.7775,0.0,0.98051,1e-05,3.91807]
[1778845936831,47.69,80661.46,0.0,0.98055,1e-05,3.91224]
[1778845941836,47.69,80662.42,0.0,0.98056,1e-05,3.90989]
[1778845945953,47.68,80662.83,0.0,0.98057,1e-05,3.90874]
[1778845946005,47.68,80662.83,0.0,0.98057,1e-05,3.90874]
[1778845946062,47.68,80662.83,0.0,0.98057,1e-05,3.90874]
[1778845950161,47.68,80662.3375,0.0,0.98056,1e-05,3.9094]
[1778845950213,47.68,80662.3375,0.0,0.98056,1e-05,3.9094]
[1778845950309,47.68,80662.3375,0.0,0.98056,1e-05,3.9094]
[1778845950845,47.68,80661.395,0.0,0.98055,1e-05,3.9112]
[1778845951601,47.68,80661.395,0.0,0.98055,1e-05,3.9112]
[1778845951692,47.68,80661.395,0.0,0.98055,1e-05,3.9112]
[1778845951809,47.68,80661.395,0.0,0.98055,1e-05,3.9112]
[1778845954849,47.68,80663.995,0.0,0.98059,1e-05,3.90386]
[1778845956354,47.68,80665.5775,0.0,0.98061,1e-05,3.90064]
[1778845961856,47.68,80665.8175,0.0,0.98062,1e-05,3.89976]
[1778845966660,47.68,80665.8575,0.0,0.98062,1e-05,3.89942]
[1778845966712,47.68,80665.8575,0.0,0.98062,1e-05,3.89942]
[1778845967312,47.68,80665.7875,0.0,0.98062,1e-05,3.89949]
[1778845972867,47.68,80664.685,0.0,0.98061,1e-05,3.90128]
[1778845977872,47.68,80659.9,0.0,0.98055,1e-05,3.91049]
[1778845979874,47.68,80657.5925,0.0,0.98053,1e-05,3.91492]
[1778845981876,47.68,80652.8125,0.0,0.98047,1e-05,3.9243]
[1778845982877,47.68,80650.7375,0.0,0.98045,1e-05,3.92834]
[1778845987881,47.67,80648.775,0.0,0.98043,1e-05,3.93168]
[1778845992475,47.67,80646.945,0.0,0.98041,1e-05,3.93486]
[1778845992526,47.67,80646.945,0.0,0.98041,1e-05,3.93486]
[1778845992560,47.67,80646.945,0.0,0.98041,1e-05,3.93486]
[1778845992886,47.67,80647.265,0.0,0.98041,1e-05,3.9341]
[1778845997890,47.67,80636.1075,0.0,0.98028,1e-05,3.95589]
[1778845998891,47.67,80629.13,0.0,0.9802,1e-05,3.9698]
[1778846000841,47.67,80620.9,0.0,0.9801,1e-05,3.98605]
[1778846001894,47.67,80618.8,0.0,0.98007,1e-05,3.99009]
[1778846007890,47.66,80622.8075,0.0,0.98013,1e-05,3.98068]
[1778846010902,47.66,80625.6825,0.0,0.98017,1e-05,3.97426]
[1778846011903,47.66,80628.685,0.0,0.98022,1e-05,3.96615]
[1778846012904,47.66,80631.8375,0.0,0.98026,1e-05,3.95961]
[1778846017909,47.66,80630.8125,0.0,0.98025,1e-05,3.96083]
[1778846019911,47.66,80636.94,0.0,0.98032,1e-05,3.94815]
[1778846024916,47.66,80636.7825,0.0,0.98033,1e-05,3.94772]
[1778846028920,47.66,80640.29,0.0,0.98037,1e-05,3.9401]
[1778846033925,47.65,80641.805,0.0,0.98039,1e-05,3.93641]
[1778846038930,47.65,80640.9175,0.0,0.98039,1e-05,3.93755]
[1778846043935,47.65,80640.7575,0.0,0.98039,1e-05,3.93723]
[1778846048940,47.65,80643.4475,0.0,0.98043,1e-05,3.93119]
[1778846051943,47.65,80648.965,0.0,0.98049,1e-05,3.9198]
[1778846054946,47.65,80653.9075,0.0,0.98055,1e-05,3.90963]
[1778846059951,47.64,80652.88,0.0,0.98055,1e-05,3.91127]
[1778846062954,47.64,80654.8925,0.0,0.98057,1e-05,3.90701]
[1778846065957,47.64,80656.7825,0.0,0.98059,1e-05,3.90302]
[1778846069961,47.64,80659.4325,0.0,0.98063,1e-05,3.89748]
[1778846073965,47.64,80657.6875,0.0,0.98062,1e-05,3.89889]
[1778846077969,47.64,80655.4925,0.0,0.98059,1e-05,3.90302]
[1778846079971,47.64,80652.32,0.0,0.98055,1e-05,3.90922]
[1778846082974,47.64,80648.7075,0.0,0.98051,1e-05,3.9162]
[1778846087979,47.64,80646.4225,0.0,0.98049,1e-05,3.92031]
[1778846089981,47.64,80648.3475,0.0,0.98051,1e-05,3.91627]
[1778846094986,47.64,80647.4725,0.0,0.9805,1e-05,3.91756]
[1778846099991,47.64,80646.105,0.0,0.98049,1e-05,3.91983]
[1778846104996,47.63,80644.0775,0.0,0.98047,1e-05,3.9234]
[1778846110001,47.63,80643.7775,0.0,0.98047,1e-05,3.9235]
[1778846115007,47.63,80642.975,0.0,0.98046,1e-05,3.92458]
[1778846116010,47.63,80640.6375,0.0,0.98043,1e-05,3.92917]
[1778846117011,47.63,80637.43,0.0,0.9804,1e-05,3.93549]
[1778846118012,47.63,80631.195,0.0,0.98032,1e-05,3.94791]
[1778846120014,47.63,80628.7625,0.0,0.98029,1e-05,3.95251]
[1778846125019,47.63,80627.695,0.0,0.98029,1e-05,3.9539]
[1778846126020,47.63,80625.035,0.0,0.98025,1e-05,3.95911]
[1778846127021,47.63,80622.76,0.0,0.98023,1e-05,3.96354]
[1778846132026,47.62,80621.7725,0.0,0.98023,1e-05,3.96283]
[1778846133027,47.62,80615.3225,0.0,0.98015,1e-05,3.97571]
[1778846135029,47.62,80602.335,0.0,0.98,1e-05,4.00166]
[1778846136030,47.62,80596.9075,0.0,0.97993,1e-05,4.01248]
[1778846141035,47.62,80596.765,0.0,0.97994,1e-05,4.01149]
[1778846145269,47.61,80596.465,0.0,0.97994,1e-05,4.01108]
[1778846149043,47.61,80591.04,0.0,0.97988,1e-05,4.02115]
[1778846150044,47.61,80583.24,0.0,0.97978,1e-05,4.03684]
[1778846153047,47.61,80579.985,0.0,0.97975,1e-05,4.04262]
[1778846154048,47.61,80574.745,0.0,0.97968,1e-05,4.05307]
[1778846158052,47.6,80577.44,0.0,0.97972,1e-05,4.04625]
[1778846160054,47.6,80574.3625,0.0,0.97969,1e-05,4.05194]
[1778846161055,47.6,80571.17,0.0,0.97965,1e-05,4.05818]
[1778846166060,47.6,80571.03,0.0,0.97966,1e-05,4.05681]
[1778846169063,47.59,80568.1525,0.0,0.97963,1e-05,4.06174]
[1778846172041,47.59,80565.34,0.0,0.9796,1e-05,4.06651]
[1778846173048,47.59,80567.5175,0.0,0.97963,1e-05,4.06168]
[1778846176069,47.59,80564.22,0.0,0.9796,1e-05,4.06744]
[1778846181077,47.58,80566.86,0.0,0.97964,1e-05,4.06025]
[1778846186082,47.58,80565.4825,0.0,0.97963,1e-05,4.0614]
[1778846190090,47.57,80563.0925,0.0,0.97961,1e-05,4.06497]
[1778846195092,47.57,80562.055,0.0,0.97962,1e-05,4.06353]
[1778846200096,47.56,80563.275,0.0,0.97964,1e-05,4.05931]
[1778846206102,47.56,80563.0675,0.0,0.97965,1e-05,4.05774]
[1778846211107,47.55,80563.5925,0.0,0.97967,1e-05,4.05502]
[1778846216112,47.55,80565.4,0.0,0.9797,1e-05,4.04969]
[1778846218114,47.55,80569.5825,0.0,0.97975,1e-05,4.04047]
[1778846219115,47.54,80572.95,0.0,0.9798,1e-05,4.03325]
[1778846224120,47.54,80573.1625,0.0,0.97981,1e-05,4.0314]
[1778846228124,47.54,80577.0975,0.0,0.97986,1e-05,4.02221]
[1778846233129,47.53,80585.13,0.0,0.97997,1e-05,4.00449]
[1778846234130,47.53,80588.9025,0.0,0.98002,1e-05,3.99656]
[1778846239134,47.53,80587.9725,0.0,0.98001,1e-05,3.99734]
[1778846244140,47.53,80589.9475,0.0,0.98005,1e-05,3.99222]
[1778846249145,47.52,80593.975,0.0,0.9801,1e-05,3.98298]
[1778846253150,47.52,80596.3075,0.0,0.98014,1e-05,3.97564]
[1778846257154,47.52,80598.685,0.0,0.98018,1e-05,3.97009]
[1778846262160,47.52,80600.585,0.0,0.9802,1e-05,3.96539]
[1778846267165,47.51,80601.4675,0.0,0.98022,1e-05,3.96279]
[1778846272170,47.51,80602.6325,0.0,0.98024,1e-05,3.95964]
[1778846278176,47.51,80602.2375,0.0,0.98024,1e-05,3.95951]
[1778846283181,47.51,80611.0425,0.0,0.98035,1e-05,3.94096]
[1778846286184,47.51,80616.3775,0.0,0.98042,1e-05,3.92986]
[1778846291189,47.5,80616.3325,0.0,0.98042,1e-05,3.92943]
[1778846296194,47.5,80611.005,0.0,0.98036,1e-05,3.93965]
[1778846298451,47.5,80610.5625,0.0,0.98035,1e-05,3.94031]
[1778846299197,47.5,80610.3475,0.0,0.98035,1e-05,3.94062]
[1778846301199,47.5,80612.415,0.0,0.98038,1e-05,3.93621]
[1778846306204,47.5,80611.38,0.0,0.98037,1e-05,3.93772]
[1778846310208,47.5,80605.23,0.0,0.9803,1e-05,3.94967]
[1778846315212,47.5,80607.4725,0.0,0.98034,1e-05,3.94264]
[1778846319216,47.5,80604.24,0.0,0.9803,1e-05,3.94868]
[1778846324221,47.49,80603.545,0.0,0.9803,1e-05,3.94941]
[1778846326223,47.49,80605.4475,0.0,0.98032,1e-05,3.94529]
[1778846331228,47.49,80607.2625,0.0,0.98035,1e-05,3.941]
[1778846337205,47.49,80608.2025,0.0,0.98036,1e-05,3.93839]
[1778846342239,47.49,80609.3075,0.0,0.98038,1e-05,3.9356]
[1778846343240,47.49,80604.0,0.0,0.98031,1e-05,3.94681]
[1778846344241,47.49,80601.9925,0.0,0.98029,1e-05,3.95134]
[1778846349246,47.49,80602.3975,0.0,0.98029,1e-05,3.94984]
[1778846354251,47.49,80605.34,0.0,0.98033,1e-05,3.94445]
[1778846355252,47.49,80607.67,0.0,0.98036,1e-05,3.93962]
[1778846360257,47.49,80611.1075,0.0,0.9804,1e-05,3.93211]
[1778846365262,47.49,80612.035,0.0,0.98041,1e-05,3.92973]
[1778846371268,47.48,80611.79,0.0,0.98042,1e-05,3.92778]
[1778846376273,47.48,80610.225,0.0,0.98041,1e-05,3.93043]
[1778846381278,47.48,80608.18,0.0,0.98039,1e-05,3.93404]
[1778846386283,47.48,80607.4825,0.0,0.98037,1e-05,3.93672]
[1778846391289,47.49,80608.7775,0.0,0.98037,1e-05,3.93658]
[1778846396294,47.5,80609.14,0.0,0.98036,1e-05,3.93832]
[1778846401303,47.51,80606.2225,0.0,0.98031,1e-05,3.94665]
[1778846402304,47.51,80599.9925,0.0,0.98023,1e-05,3.95973]
[1778846403305,47.51,80592.035,0.0,0.98013,1e-05,3.97632]
[1778846404306,47.51,80593.99,0.0,0.98015,1e-05,3.97278]
[1778846406308,47.51,80590.995,0.0,0.98011,1e-05,3.97972]
[1778846407309,47.51,80594.065,0.0,0.98015,1e-05,3.9739]
[1778846412314,47.52,80593.99,0.0,0.98013,1e-05,3.97621]
[1778846413315,47.52,80606.98,0.0,0.98029,1e-05,3.95027]
[1778846416106,47.52,80609.62,0.0,0.98032,1e-05,3.94578]
[1778846417772,47.52,80611.59,0.0,0.98034,1e-05,3.94204]
[1778846419786,47.53,80613.44,0.0,0.98036,1e-05,3.93918]
[1778846424821,47.53,80613.05,0.0,0.98034,1e-05,3.94219]
[1778846429857,47.54,80613.1,0.0,0.98033,1e-05,3.9431]
[1778846433885,47.53,80615.13,0.0,0.98037,1e-05,3.93654]
[1778846438920,47.53,80622.55,0.0,0.98047,1e-05,3.92089]
[1778846440934,47.53,80618.37,0.0,0.98042,1e-05,3.92908]
[1778846445969,47.53,80620.32,0.0,0.98044,1e-05,3.92454]
[1778846447983,47.53,80622.25,0.0,0.98047,1e-05,3.92042]
[1778846453018,47.53,80623.65,0.0,0.98049,1e-05,3.91707]
[1778846457046,47.53,80626.33,0.0,0.98052,1e-05,3.91127]
[1778846458053,47.53,80629.77,0.0,0.98057,1e-05,3.90427]
[1778846463088,47.53,80631.03,0.0,0.98058,1e-05,3.90134]
[1778846466112,47.52,80624.33,0.0,0.9805,1e-05,3.91454]
[1778846467119,47.52,80617.38,0.0,0.98042,1e-05,3.92842]
[1778846471148,47.52,80616.32,0.0,0.98041,1e-05,3.93002]
[1778846475176,47.52,80614.41,0.0,0.98039,1e-05,3.9333]
[1778846478197,47.52,80609.22,0.0,0.98033,1e-05,3.94334]
[1778846479204,47.52,80604.26,0.0,0.98027,1e-05,3.95323]
[1778846480211,47.52,80598.57,0.0,0.9802,1e-05,3.9646]
[1778846481218,47.52,80595.69,0.0,0.98017,1e-05,3.97026]
[1778846483232,47.52,80595.32,0.0,0.98017,1e-05,3.97059]
[1778846488267,47.51,80595.57,0.0,0.98018,1e-05,3.96899]
[1778846492295,47.51,80590.15,0.0,0.98012,1e-05,3.9773]
[1778846497330,47.51,80590.18,0.0,0.98013,1e-05,3.97607]
[1778846500351,47.51,80592.3,0.0,0.98016,1e-05,3.97106]
[1778846503372,47.5,80594.47,0.0,0.98019,1e-05,3.96575]
[1778846504379,47.5,80598.21,0.0,0.98024,1e-05,3.95795]
[1778846508407,47.5,80595.42,0.0,0.98021,1e-05,3.96281]
[1778846510421,47.5,80592.75,0.0,0.98018,1e-05,3.9678]
[1778846512435,47.5,80590.22,0.0,0.98015,1e-05,3.97251]
[1778846513442,47.5,80585.98,0.0,0.9801,1e-05,3.98091]
[1778846514449,47.5,80581.79,0.0,0.98005,1e-05,3.98921]
[1778846515456,47.5,80579.75,0.0,0.98003,1e-05,3.99311]
[1778846520491,47.49,80578.74,0.0,0.98002,1e-05,3.99383]
[1778846521498,47.49,80570.71,0.0,0.97992,1e-05,4.00999]
[1778846522954,47.49,80565.54,0.0,0.97986,1e-05,4.0203]
[1778846524254,47.49,80565.54,0.0,0.97986,1e-05,4.0203]
[1778846524301,47.49,80565.54,0.0,0.97986,1e-05,4.0203]
[1778846524322,47.49,80565.54,0.0,0.97986,1e-05,4.0203]
[1778846524402,47.49,80563.33,0.0,0.97984,1e-05,4.02451]
[1778846528547,47.48,80559.62,0.0,0.9798,1e-05,4.03049]
[1778846529554,47.48,80554.9,0.0,0.97974,1e-05,4.03987]
[1778846530561,47.48,80552.04,0.0,0.97971,1e-05,4.04541]
[1778846531568,47.48,80549.53,0.0,0.97968,1e-05,4.05023]
[1778846533582,47.48,80539.17,0.0,0.97955,1e-05,4.07091]
[1778846534589,47.48,80527.27,0.0,0.97941,1e-05,4.09523]
[1778846535596,47.48,80521.97,0.0,0.97934,1e-05,4.10583]
[1778846540631,47.48,80520.58,0.0,0.97932,1e-05,4.10881]
[1778846543042,47.48,80521.52,0.0,0.97934,1e-05,4.10697]
[1778846543139,47.48,80526.02,0.0,0.97939,1e-05,4.09772]
[1778846543652,47.48,80529.95,0.0,0.97944,1e-05,4.08969]
[1778846546673,47.48,80527.71,0.0,0.97941,1e-05,4.09484]
[1778846551708,47.48,80527.87,0.0,0.97942,1e-05,4.09341]
[1778846556743,47.48,80527.72,0.0,0.97941,1e-05,4.09452]
[1778846561778,47.49,80526.57,0.0,0.97939,1e-05,4.09768]
[1778846567824,47.49,80525.43,0.0,0.97937,1e-05,4.10094]
[1778846571852,47.49,80518.8,0.0,0.97928,1e-05,4.11536]
[1778846576887,47.49,80516.24,0.0,0.97925,1e-05,4.12132]
[1778846581960,47.49,80515.29,0.0,0.97923,1e-05,4.12375]
[1778846582083,47.49,80507.96,0.0,0.97914,1e-05,4.13922]
[1778846582931,47.49,80503.64,0.0,0.97908,1e-05,4.14838]
[1778846584567,47.49,80503.1,0.0,0.97907,1e-05,4.14958]
[1778846586959,47.49,80509.13,0.0,0.97915,1e-05,4.13711]
[1778846587966,47.49,80513.74,0.0,0.97921,1e-05,4.12752]
[1778846588973,47.5,80517.67,0.0,0.97926,1e-05,4.11939]
[1778846589980,47.5,80520.01,0.0,0.97929,1e-05,4.1146]
[1778846592295,47.5,80521.46,0.0,0.9793,1e-05,4.11169]
[1778846592309,47.5,80521.46,0.0,0.9793,1e-05,4.11169]
[1778846592347,47.5,80521.46,0.0,0.9793,1e-05,4.11169]
[1778846598036,47.5,80521.2,0.0,0.9793,1e-05,4.11305]
[1778846600884,47.5,80521.09,0.0,0.97929,1e-05,4.11351]
[1778846601059,47.5,80521.09,0.0,0.97929,1e-05,4.11351]
[1778846605550,47.5,80519.62,0.0,0.97927,1e-05,4.11715]
[1778846605566,47.5,80519.62,0.0,0.97927,1e-05,4.11715]
[1778846605599,47.5,80519.62,0.0,0.97927,1e-05,4.11715]
[1778846611005,47.5,80520.89,0.0,0.97929,1e-05,4.11493]
[1778846611064,47.5,80520.89,0.0,0.97929,1e-05,4.11493]
[1778846612134,47.5,80516.8,0.0,0.97924,1e-05,4.12194]
[1778846614148,47.5,80518.88,0.0,0.97927,1e-05,4.11778]
[1778846615448,47.5,80518.88,0.0,0.97927,1e-05,4.11778]
[1778846615500,47.5,80518.88,0.0,0.97927,1e-05,4.11778]
[1778846615157,47.5,80521.04,0.0,0.97929,1e-05,4.11337]
[1778846615562,47.5,80521.04,0.0,0.97929,1e-05,4.11337]
[1778846618177,47.5,80528.85,0.0,0.97939,1e-05,4.09741]
[1778846619184,47.5,80533.27,0.0,0.97944,1e-05,4.08835]
[1778846620191,47.51,80531.28,0.0,0.97942,1e-05,4.09265]
[1778846621319,47.51,80531.28,0.0,0.97942,1e-05,4.09265]
[1778846621380,47.51,80531.28,0.0,0.97942,1e-05,4.09265]
[1778846621567,47.51,80530.97,0.0,0.97941,1e-05,4.09345]
[1778846625227,47.51,80526.92,0.0,0.97936,1e-05,4.10247]
[1778846630264,47.51,80530.32,0.0,0.9794,1e-05,4.09607]
[1778846632156,47.51,80531.6,0.0,0.97941,1e-05,4.09355]
[1778846632206,47.51,80531.6,0.0,0.97941,1e-05,4.09355]
[1778846632310,47.51,80531.6,0.0,0.97941,1e-05,4.09355]
[1778846638320,47.51,80531.54,0.0,0.97941,1e-05,4.09479]
[1778846643355,47.52,80533.58,0.0,0.97943,1e-05,4.09134]
[1778846645363,47.52,80533.24,0.0,0.97942,1e-05,4.09221]
[1778846645412,47.52,80533.24,0.0,0.97942,1e-05,4.09221]
[1778846645563,47.52,80533.24,0.0,0.97942,1e-05,4.09221]
[1778846649404,47.52,80530.71,0.0,0.97938,1e-05,4.09831]
[1778846650462,47.52,80530.71,0.0,0.97938,1e-05,4.09831]
[1778846650509,47.52,80530.71,0.0,0.97938,1e-05,4.09831]
[1778846650566,47.52,80530.71,0.0,0.97938,1e-05,4.09831]
[1778846650561,47.52,80533.02,0.0,0.97941,1e-05,4.09382]
[1778846652425,47.52,80527.53,0.0,0.97934,1e-05,4.10543]
[1778846653432,47.52,80523.02,0.0,0.97928,1e-05,4.11501]
[1778846655446,47.52,80522.34,0.0,0.97927,1e-05,4.11669]
[1778846657324,47.52,80522.42,0.0,0.97927,1e-05,4.11665]
[1778846657373,47.52,80522.42,0.0,0.97927,1e-05,4.11665]
[1778846657562,47.52,80522.42,0.0,0.97927,1e-05,4.11665]
[1778846660481,47.52,80520.16,0.0,0.97924,1e-05,4.12184]
[1778846663502,47.52,80513.32,0.0,0.97915,1e-05,4.13649]
[1778846665516,47.52,80517.94,0.0,0.97921,1e-05,4.12699]
[1778846666523,47.52,80520.1,0.0,0.97924,1e-05,4.12255]
[1778846666724,47.52,80520.1,0.0,0.97924,1e-05,4.12255]
[1778846666773,47.52,80520.1,0.0,0.97924,1e-05,4.12255]
[1778846666812,47.52,80520.1,0.0,0.97924,1e-05,4.12255]
[1778846672565,47.53,80519.42,0.0,0.97923,1e-05,4.12279]
[1778846674459,47.53,80520.22,0.0,0.97924,1e-05,4.12122]
[1778846674507,47.53,80520.22,0.0,0.97924,1e-05,4.12122]
[1778846674562,47.53,80520.22,0.0,0.97924,1e-05,4.12122]
[1778846674579,47.53,80518.14,0.0,0.97922,1e-05,4.12568]
[1778846675586,47.53,80514.24,0.0,0.97917,1e-05,4.13394]
[1778846680621,47.53,80513.65,0.0,0.97916,1e-05,4.13558]
[1778846682734,47.53,80513.47,0.0,0.97915,1e-05,4.13604]
[1778846682787,47.53,80513.47,0.0,0.97915,1e-05,4.13604]
[1778846682811,47.53,80513.47,0.0,0.97915,1e-05,4.13604]
[1778846682836,47.53,80511.15,0.0,0.97912,1e-05,4.14098]
[1778846688678,47.53,80510.8,0.0,0.97912,1e-05,4.14208]
[1778846693869,47.53,80509.89,0.0,0.9791,1e-05,4.14422]
[1778846693921,47.53,80509.89,0.0,0.9791,1e-05,4.14422]
[1778846694060,47.53,80509.89,0.0,0.9791,1e-05,4.14422]
[1778846699755,47.53,80511.1,0.0,0.97912,1e-05,4.1421]
[1778846702776,47.53,80514.55,0.0,0.97916,1e-05,4.13507]
[1778846703921,47.53,80514.55,0.0,0.97916,1e-05,4.13507]
[1778846703959,47.53,80514.55,0.0,0.97916,1e-05,4.13507]
[1778846704063,47.53,80514.55,0.0,0.97916,1e-05,4.13507]
[1778846704144,47.53,80509.74,0.0,0.9791,1e-05,4.14524]
[1778846704790,47.53,80507.23,0.0,0.97906,1e-05,4.15058]
[1778846705797,47.53,80503.65,0.0,0.97902,1e-05,4.15817]
[1778846707449,47.53,80503.65,0.0,0.97902,1e-05,4.15817]
[1778846707493,47.53,80503.65,0.0,0.97902,1e-05,4.15817]
[1778846707562,47.53,80503.65,0.0,0.97902,1e-05,4.15817]
[1778846707811,47.53,80508.09,0.0,0.97907,1e-05,4.14892]
[1778846712846,47.53,80507.92,0.0,0.97907,1e-05,4.14959]
[1778846714296,47.53,80507.92,0.0,0.97907,1e-05,4.14959]
[1778846714312,47.53,80507.92,0.0,0.97907,1e-05,4.14959]
[1778846714347,47.53,80507.92,0.0,0.97907,1e-05,4.14959]
[1778846715682,47.53,80508.33,0.0,0.97908,1e-05,4.14886]
[1778846715809,47.53,80508.33,0.0,0.97908,1e-05,4.14886]
[1778846720902,47.53,80506.87,0.0,0.97905,1e-05,4.15232]
[1778846721909,47.54,80500.12,0.0,0.97897,1e-05,4.1666]
[1778846722916,47.54,80494.45,0.0,0.97889,1e-05,4.17861]
[1778846723794,47.54,80494.45,0.0,0.97889,1e-05,4.17861]
[1778846723811,47.54,80494.45,0.0,0.97889,1e-05,4.17861]
[1778846723835,47.54,80494.45,0.0,0.97889,1e-05,4.17861]
[1778846724393,47.54,80494.45,0.0,0.97889,1e-05,4.17861]
[1778846724574,47.54,80494.45,0.0,0.97889,1e-05,4.17861]
[1778846725937,47.54,80496.86,0.0,0.97892,1e-05,4.17357]
[1778846729965,47.54,80494.21,0.0,0.97889,1e-05,4.17924]
[1778846733567,47.54,80492.68,0.0,0.97888,1e-05,4.18058]
[1778846733634,47.54,80492.68,0.0,0.97888,1e-05,4.18058]
[1778846733810,47.54,80491.68,0.0,0.97887,1e-05,4.18269]
[1778846733993,47.54,80488.98,0.0,0.97883,1e-05,4.1884]
[1778846736014,47.54,80491.59,0.0,0.97887,1e-05,4.18285]
[1778846741044,47.54,80497.32,0.0,0.97894,1e-05,4.1707]
[1778846742053,47.54,80500.95,0.0,0.97899,1e-05,4.16306]
[1778846743525,47.54,80500.95,0.0,0.97899,1e-05,4.16306]
[1778846743565,47.54,80500.95,0.0,0.97899,1e-05,4.16306]
[1778846743626,47.54,80497.7,0.0,0.97894,1e-05,4.16995]
[1778846743719,47.54,80497.7,0.0,0.97894,1e-05,4.16995]
[1778846744109,47.54,80497.7,0.0,0.97894,1e-05,4.16995]
[1778846744311,47.54,80497.7,0.0,0.97894,1e-05,4.16995]
[1778846744404,47.54,80494.35,0.0,0.9789,1e-05,4.17703]
[1778846746081,47.54,80490.37,0.0,0.97885,1e-05,4.18545]
[1778846748100,47.54,80481.74,0.0,0.97874,1e-05,4.20372]
[1778846749146,47.54,80481.74,0.0,0.97874,1e-05,4.20372]
[1778846749198,47.54,80481.74,0.0,0.97874,1e-05,4.20372]
[1778846749311,47.54,80481.74,0.0,0.97874,1e-05,4.20372]
[1778846749412,47.54,80479.41,0.0,0.97871,1e-05,4.20862]
[1778846751562,47.54,80479.41,0.0,0.97871,1e-05,4.20862]
[1778846751661,47.53,80479.35,0.0,0.97871,1e-05,4.2086]
[1778846752123,47.53,80476.63,0.0,0.97867,1e-05,4.21439]
[1778846752990,47.53,80476.63,0.0,0.97867,1e-05,4.21439]
[1778846753030,47.53,80476.63,0.0,0.97867,1e-05,4.21439]
[1778846753130,47.53,80475.0,0.0,0.97865,1e-05,4.21779]
[1778846753810,47.53,80475.0,0.0,0.97865,1e-05,4.21779]
[1778846756151,47.53,80470.09,0.0,0.97859,1e-05,4.22805]
[1778846758134,47.53,80469.49,0.0,0.97858,1e-05,4.22924]
[1778846758184,47.53,80469.49,0.0,0.97858,1e-05,4.22924]
[1778846758310,47.53,80469.49,0.0,0.97858,1e-05,4.22924]
[1778846763203,47.53,80460.64,0.0,0.97847,1e-05,4.24761]
[1778846764207,47.53,80453.97,0.0,0.97838,1e-05,4.26179]
[1778846766221,47.53,80448.38,0.0,0.97831,1e-05,4.2735]
[1778846767228,47.53,80444.69,0.0,0.97826,1e-05,4.28128]
[1778846768235,47.53,80436.26,0.0,0.97815,1e-05,4.29929]
[1778846769244,47.53,80427.9,0.0,0.97804,1e-05,4.31773]
[1778846770250,47.53,80422.87,0.0,0.97797,1e-05,4.32896]
[1778846774278,47.54,80428.31,0.0,0.97803,1e-05,4.31833]
[1778846775494,47.54,80428.31,0.0,0.97803,1e-05,4.31833]
[1778846775527,47.54,80431.96,0.0,0.97808,1e-05,4.31073]
[1778846776292,47.54,80429.82,0.0,0.97805,1e-05,4.31569]
[1778846779559,47.54,80428.51,0.0,0.97803,1e-05,4.31906]
[1778846779611,47.54,80428.51,0.0,0.97803,1e-05,4.31906]
[1778846779809,47.54,80428.58,0.0,0.97803,1e-05,4.31888]
[1778846781327,47.54,80432.75,0.0,0.97809,1e-05,4.30959]
[1778846784350,47.54,80434.81,0.0,0.97812,1e-05,4.30442]
[1778846789040,47.53,80433.13,0.0,0.9781,1e-05,4.30707]
[1778846789060,47.53,80433.13,0.0,0.9781,1e-05,4.30707]
[1778846792534,47.53,80433.06,0.0,0.9781,1e-05,4.30673]
[1778846792562,47.53,80433.06,0.0,0.9781,1e-05,4.30673]
[1778846796699,47.53,80432.56,0.0,0.97811,1e-05,4.30468]
[1778846796435,47.53,80429.63,0.0,0.97808,1e-05,4.31078]
[1778846796749,47.53,80429.63,0.0,0.97808,1e-05,4.31078]
[1778846796808,47.53,80429.63,0.0,0.97808,1e-05,4.31078]
[1778846801207,47.52,80427.54,0.0,0.97805,1e-05,4.31432]
[1778846801311,47.52,80427.54,0.0,0.97805,1e-05,4.31432]
[1778846801558,47.52,80427.54,0.0,0.97805,1e-05,4.31432]
[1778846801625,47.52,80434.19,0.0,0.97814,1e-05,4.29968]
[1778846802396,47.52,80434.19,0.0,0.97814,1e-05,4.29968]
[1778846802569,47.52,80434.19,0.0,0.97814,1e-05,4.29968]
[1778846802593,47.52,80439.78,0.0,0.97822,1e-05,4.28738]
[1778846807525,47.52,80437.29,0.0,0.97819,1e-05,4.29177]
[1778846808528,47.52,80434.69,0.0,0.97816,1e-05,4.29719]
[1778846808930,47.52,80434.69,0.0,0.97816,1e-05,4.29719]
[1778846808982,47.52,80434.69,0.0,0.97816,1e-05,4.29719]
[1778846809534,47.52,80429.74,0.0,0.97809,1e-05,4.30768]
[1778846810566,47.52,80429.74,0.0,0.97809,1e-05,4.30768]
[1778846811262,47.52,80429.14,0.0,0.97809,1e-05,4.30876]
[1778846811549,47.52,80433.22,0.0,0.97814,1e-05,4.2997]
[1778846812587,47.52,80433.22,0.0,0.97814,1e-05,4.2997]
[1778846812745,47.52,80433.22,0.0,0.97814,1e-05,4.2997]
[1778846812658,47.52,80430.79,0.0,0.97811,1e-05,4.30472]
[1778846813562,47.52,80427.79,0.0,0.97807,1e-05,4.311]
[1778846814576,47.52,80425.35,0.0,0.97804,1e-05,4.31605]
[1778846815015,47.52,80425.35,0.0,0.97804,1e-05,4.31605]
[1778846815579,47.52,80420.59,0.0,0.97798,1e-05,4.32614]
[1778846816586,47.52,80417.3,0.0,0.97794,1e-05,4.33305]
[1778846819607,47.51,80416.13,0.0,0.97793,1e-05,4.33476]
[1778846820614,47.51,80410.41,0.0,0.97785,1e-05,4.34693]
[1778846821621,47.51,80407.35,0.0,0.97781,1e-05,4.35332]
[1778846823062,47.51,80407.14,0.0,0.97781,1e-05,4.35347]
[1778846823635,47.51,80406.8,0.0,0.97781,1e-05,4.3539]
[1778846828672,47.51,80400.32,0.0,0.97773,1e-05,4.36647]
[1778846829680,47.5,80396.7,0.0,0.97768,1e-05,4.37407]
[1778846830686,47.5,80394.53,0.0,0.97766,1e-05,4.37849]
[1778846831152,47.5,80394.53,0.0,0.97766,1e-05,4.37849]
[1778846831198,47.5,80394.53,0.0,0.97766,1e-05,4.37849]
[1778846831308,47.5,80394.53,0.0,0.97766,1e-05,4.37849]
[1778846831693,47.5,80391.39,0.0,0.97762,1e-05,4.38502]
[1778846834714,47.5,80394.78,0.0,0.97767,1e-05,4.3761]
[1778846839749,47.49,80391.69,0.0,0.97764,1e-05,4.38107]
[1778846840756,47.49,80389.61,0.0,0.97761,1e-05,4.38527]
[1778846845791,47.49,80390.23,0.0,0.97763,1e-05,4.38204]
[1778846850826,47.48,80390.69,0.0,0.97765,1e-05,4.3792]
[1778846851833,47.48,80393.2,0.0,0.9777,1e-05,4.37138]
[1778846852840,47.48,80395.15,0.0,0.97772,1e-05,4.36676]
[1778846853847,47.48,80397.21,0.0,0.97775,1e-05,4.36191]
[1778846854854,47.48,80399.99,0.0,0.97779,1e-05,4.3555]
[1778846855861,47.48,80406.95,0.0,0.97789,1e-05,4.33999]
[1778846856868,47.48,80400.94,0.0,0.97781,1e-05,4.35281]
[1778846857875,47.48,80398.66,0.0,0.97778,1e-05,4.35748]
[1778846862912,47.47,80400.4,0.0,0.97781,1e-05,4.35209]
[1778846865933,47.47,80403.57,0.0,0.97786,1e-05,4.34425]
[1778846867947,47.47,80406.91,0.0,0.97791,1e-05,4.33638]
[1778846868954,47.47,80410.76,0.0,0.97797,1e-05,4.32772]
[1778846870968,47.46,80408.66,0.0,0.97794,1e-05,4.33177]
[1778846872982,47.46,80404.14,0.0,0.97788,1e-05,4.34107]
[1778846876007,47.46,80406.77,0.0,0.97792,1e-05,4.33448]
[1778846881039,47.46,80405.83,0.0,0.97792,1e-05,4.33514]
[1778846886075,47.45,80406.29,0.0,0.97793,1e-05,4.33277]
[1778846891109,47.45,80405.96,0.0,0.97794,1e-05,4.33213]
[1778846892116,47.45,80402.33,0.0,0.97789,1e-05,4.33977]
[1778846894130,47.45,80398.57,0.0,0.97784,1e-05,4.3474]
[1778846895137,47.45,80396.37,0.0,0.97781,1e-05,4.35191]
[1778846896144,47.45,80393.67,0.0,0.97778,1e-05,4.35752]
[1778846901180,47.44,80392.36,0.0,0.97777,1e-05,4.35879]
[1778846906214,47.44,80394.5,0.0,0.97781,1e-05,4.35253]
[1778846907221,47.44,80396.96,0.0,0.97785,1e-05,4.34684]
[1778846912257,47.43,80396.82,0.0,0.97786,1e-05,4.34371]
[1778846914271,47.43,80394.19,0.0,0.97783,1e-05,4.34887]
[1778846919306,47.43,80395.6,0.0,0.97786,1e-05,4.34428]
[1778846924342,47.42,80396.92,0.0,0.97788,1e-05,4.33993]
[1778846925349,47.42,80402.26,0.0,0.97796,1e-05,4.328]
[1778846926356,47.42,80405.88,0.0,0.97801,1e-05,4.31986]
[1778846933405,47.42,80408.54,0.0,0.97805,1e-05,4.31235]
[1778846934413,47.42,80411.98,0.0,0.9781,1e-05,4.30464]
[1778846937434,47.41,80413.9,0.0,0.97813,1e-05,4.29981]
[1778846938441,47.41,80418.03,0.0,0.97819,1e-05,4.29066]
[1778846942469,47.41,80419.86,0.0,0.97822,1e-05,4.28591]
[1778846945490,47.41,80418.07,0.0,0.9782,1e-05,4.28922]
[1778846949518,47.41,80422.98,0.0,0.97827,1e-05,4.27783]
[1778846950525,47.41,80424.77,0.0,0.97829,1e-05,4.27379]
[1778846951539,47.41,80438.4,0.0,0.97847,1e-05,4.24428]
[1778846952542,47.41,80445.26,0.0,0.97856,1e-05,4.22946]
[1778846954556,47.4,80447.95,0.0,0.9786,1e-05,4.22353]
[1778846956570,47.4,80450.48,0.0,0.97864,1e-05,4.21798]
[1778846957577,47.4,80458.26,0.0,0.97874,1e-05,4.20132]
[1778846959591,47.4,80463.43,0.0,0.97881,1e-05,4.19025]
[1778846963619,47.4,80458.95,0.0,0.97875,1e-05,4.1997]
[1778846966757,47.4,80458.41,0.0,0.97874,1e-05,4.20077]
[1778846970668,47.4,80461.48,0.0,0.97878,1e-05,4.19404]
[1778846972682,47.4,80463.46,0.0,0.97882,1e-05,4.18786]
[1778846974696,47.4,80469.11,0.0,0.97889,1e-05,4.17584]
[1778846975703,47.4,80472.31,0.0,0.97893,1e-05,4.16906]
[1778846978724,47.4,80475.82,0.0,0.97898,1e-05,4.16164]
[1778846979731,47.4,80477.79,0.0,0.979,1e-05,4.15749]
[1778846980738,47.4,80480.78,0.0,0.97904,1e-05,4.1512]
[1778846982752,47.4,80483.72,0.0,0.97908,1e-05,4.14507]
[1778846983759,47.4,80487.9,0.0,0.97914,1e-05,4.1357]
[1778846984766,47.4,80495.15,0.0,0.97923,1e-05,4.1199]
[1778846985773,47.4,80498.29,0.0,0.97928,1e-05,4.11277]
[1778846987787,47.4,80503.83,0.0,0.97935,1e-05,4.10015]
[1778846988794,47.39,80513.3,0.0,0.97948,1e-05,4.07989]
[1778846989801,47.39,80517.8,0.0,0.97954,1e-05,4.07005]
[1778846990782,47.39,80517.8,0.0,0.97954,1e-05,4.07005]
[1778846990884,47.39,80519.3,0.0,0.97956,1e-05,4.06608]
[1778846991044,47.39,80519.3,0.0,0.97956,1e-05,4.06608]
[1778846992061,47.39,80520.11,0.0,0.97957,1e-05,4.06439]
[1778846992822,47.39,80522.11,0.0,0.9796,1e-05,4.05983]
[1778846993832,47.39,80552.74,0.0,0.97998,1e-05,3.99625]
[1778846994337,47.39,80552.74,0.0,0.97998,1e-05,3.99625]
[1778846994839,47.38,80574.88,0.0,0.98028,1e-05,3.94714]
[1778846995830,47.38,80574.88,0.0,0.98028,1e-05,3.94714]
[1778846995846,47.38,80577.89,0.0,0.98032,1e-05,3.94075]
[1778846996853,47.38,80579.71,0.0,0.98034,1e-05,3.93686]
[1778846997250,47.38,80579.71,0.0,0.98034,1e-05,3.93686]
[1778847002897,47.37,80582.83,0.0,0.98038,1e-05,3.92947]
[1778847006928,47.37,80573.85,0.0,0.98028,1e-05,3.94698]
[1778847007935,47.37,80569.44,0.0,0.98023,1e-05,3.95576]
[1778847009758,47.37,80568.11,0.0,0.98021,1e-05,3.95826]
[1778847014984,47.36,80566.95,0.0,0.98021,1e-05,3.95923]
[1778847020021,47.36,80574.46,0.0,0.98031,1e-05,3.9426]
[1778847024556,47.36,80578.06,0.0,0.98035,1e-05,3.93471]
[1778847024606,47.36,80578.06,0.0,0.98035,1e-05,3.93471]
[1778847024810,47.36,80578.06,0.0,0.98035,1e-05,3.93471]
[1778847024860,47.36,80578.0,0.0,0.98035,1e-05,3.93464]
[1778847028077,47.36,80582.97,0.0,0.98042,1e-05,3.92384]
[1778847031071,47.36,80581.74,0.0,0.98041,1e-05,3.92598]
[1778847031122,47.36,80581.74,0.0,0.98041,1e-05,3.92598]
[1778847031311,47.36,80581.74,0.0,0.98041,1e-05,3.92598]
[1778847031382,47.36,80581.67,0.0,0.98041,1e-05,3.92411]
[1778847037140,47.35,80584.35,0.0,0.98045,1e-05,3.91763]
[1778847039311,47.35,80583.67,0.0,0.98045,1e-05,3.91884]
[1778847039321,47.35,80583.67,0.0,0.98045,1e-05,3.91884]
[1778847039560,47.35,80583.67,0.0,0.98045,1e-05,3.91884]
[1778847039661,47.35,80581.9,0.0,0.98043,1e-05,3.92224]
[1778847045196,47.35,80579.97,0.0,0.98041,1e-05,3.92501]
[1778847047850,47.35,80579.92,0.0,0.98041,1e-05,3.92492]
[1778847047898,47.35,80579.92,0.0,0.98041,1e-05,3.92492]
[1778847047914,47.35,80579.93,0.0,0.98041,1e-05,3.92471]
[1778847048061,47.35,80579.93,0.0,0.98041,1e-05,3.92471]
[1778847053252,47.34,80583.81,0.0,0.98046,1e-05,3.91571]
[1778847054814,47.34,80583.81,0.0,0.98046,1e-05,3.91571]
[1778847054864,47.34,80583.81,0.0,0.98046,1e-05,3.91571]
[1778847054965,47.34,80583.43,0.0,0.98046,1e-05,3.9163]
[1778847055062,47.34,80583.43,0.0,0.98046,1e-05,3.9163]
[1778847060301,47.34,80586.52,0.0,0.9805,1e-05,3.90898]
[1778847064267,47.34,80582.71,0.0,0.98046,1e-05,3.91614]
[1778847064313,47.34,80582.71,0.0,0.98046,1e-05,3.91614]
[1778847064349,47.34,80582.71,0.0,0.98046,1e-05,3.91614]
[1778847064361,47.34,80583.35,0.0,0.98047,1e-05,3.91466]
[1778847066188,47.34,80581.86,0.0,0.98045,1e-05,3.91749]
[1778847066314,47.34,80581.86,0.0,0.98045,1e-05,3.91749]
[1778847066348,47.34,80581.79,0.0,0.98045,1e-05,3.91744]
[1778847069369,47.33,80576.91,0.0,0.9804,1e-05,3.92671]
[1778847070910,47.33,80576.91,0.0,0.9804,1e-05,3.92671]
[1778847070936,47.33,80576.91,0.0,0.9804,1e-05,3.92671]
[1778847071011,47.33,80576.57,0.0,0.98039,1e-05,3.92719]
[1778847071062,47.33,80576.57,0.0,0.98039,1e-05,3.92719]
[1778847072390,47.33,80570.5,0.0,0.98032,1e-05,3.93908]
[1778847075232,47.33,80567.38,0.0,0.98029,1e-05,3.94494]
[1778847075275,47.33,80567.38,0.0,0.98029,1e-05,3.94494]
[1778847075316,47.33,80567.38,0.0,0.98029,1e-05,3.94494]
[1778847075411,47.33,80566.46,0.0,0.98028,1e-05,3.94657]
[1778847080446,47.33,80565.57,0.0,0.98027,1e-05,3.94718]
[1778847082460,47.33,80561.11,0.0,0.98022,1e-05,3.95578]
[1778847084599,47.33,80558.81,0.0,0.9802,1e-05,3.96021]
[1778847084641,47.33,80558.81,0.0,0.9802,1e-05,3.96021]
[1778847084810,47.33,80558.81,0.0,0.9802,1e-05,3.96021]
[1778847084911,47.32,80559.67,0.0,0.98021,1e-05,3.9582]
[1778847086488,47.32,80553.5,0.0,0.98013,1e-05,3.97028]
[1778847088502,47.32,80546.34,0.0,0.98005,1e-05,3.98437]
[1778847089788,47.32,80546.34,0.0,0.98005,1e-05,3.98437]
[1778847089810,47.32,80546.34,0.0,0.98005,1e-05,3.98437]
[1778847089832,47.32,80546.34,0.0,0.98005,1e-05,3.98437]
[1778847089881,47.32,80545.95,0.0,0.98005,1e-05,3.98488]
[1778847090866,47.32,80545.95,0.0,0.98005,1e-05,3.98488]
[1778847090967,47.32,80545.45,0.0,0.98004,1e-05,3.98561]
[1778847091058,47.32,80545.45,0.0,0.98004,1e-05,3.98561]
[1778847096558,47.31,80544.86,0.0,0.98005,1e-05,3.98321]
[1778847099219,47.31,80544.21,0.0,0.98005,1e-05,3.98397]
[1778847099264,47.31,80544.21,0.0,0.98005,1e-05,3.98397]
[1778847099310,47.31,80544.21,0.0,0.98005,1e-05,3.98397]
[1778847099579,47.31,80544.18,0.0,0.98005,1e-05,3.98374]
[1778847104614,47.32,80543.22,0.0,0.98003,1e-05,3.98672]
[1778847107812,47.32,80542.53,0.0,0.98002,1e-05,3.98878]
[1778847107856,47.32,80542.53,0.0,0.98002,1e-05,3.98878]
[1778847107891,47.32,80542.14,0.0,0.98001,1e-05,3.9899]
[1778847108062,47.32,80542.14,0.0,0.98001,1e-05,3.9899]
[1778847108472,47.32,80542.14,0.0,0.98001,1e-05,3.9899]
[1778847113679,47.32,80538.28,0.0,0.97995,1e-05,3.99969]
[1778847116152,47.32,80538.49,0.0,0.97995,1e-05,3.99987]
[1778847116233,47.32,80538.49,0.0,0.97995,1e-05,3.99987]
[1778847116315,47.32,80538.49,0.0,0.97995,1e-05,3.99987]
[1778847116701,47.33,80538.61,0.0,0.97995,1e-05,3.99992]
[1778847121736,47.33,80539.63,0.0,0.97996,1e-05,3.99937]
[1778847125464,47.33,80537.8,0.0,0.97993,1e-05,4.00405]
[1778847125555,47.33,80537.8,0.0,0.97993,1e-05,4.00405]
[1778847125815,47.33,80537.8,0.0,0.97993,1e-05,4.00405]
[1778847125915,47.33,80538.27,0.0,0.97993,1e-05,4.00339]
[1778847128787,47.34,80534.5,0.0,0.97988,1e-05,4.01205]
[1778847130801,47.34,80526.6,0.0,0.97978,1e-05,4.02892]
[1778847131808,47.34,80518.93,0.0,0.97968,1e-05,4.04505]
[1778847133177,47.34,80519.22,0.0,0.97968,1e-05,4.04468]
[1778847133211,47.34,80519.22,0.0,0.97968,1e-05,4.04468]
[1778847133312,47.34,80519.22,0.0,0.97968,1e-05,4.04468]
[1778847133822,47.34,80518.77,0.0,0.97968,1e-05,4.04585]
[1778847135836,47.34,80511.45,0.0,0.97958,1e-05,4.06152]
[1778847137679,47.34,80510.64,0.0,0.97957,1e-05,4.06341]
[1778847137751,47.34,80510.64,0.0,0.97957,1e-05,4.06341]
[1778847137809,47.34,80510.64,0.0,0.97957,1e-05,4.06341]
[1778847137850,47.34,80508.01,0.0,0.97953,1e-05,4.06909]
[1778847142885,47.35,80509.02,0.0,0.97954,1e-05,4.06801]
[1778847143892,47.35,80504.62,0.0,0.97948,1e-05,4.07737]
[1778847144899,47.35,80500.46,0.0,0.97943,1e-05,4.08624]
[1778847146955,47.35,80500.6,0.0,0.97943,1e-05,4.08613]
[1778847146998,47.35,80500.6,0.0,0.97943,1e-05,4.08613]
[1778847147061,47.35,80500.6,0.0,0.97943,1e-05,4.08613]
[1778847147033,47.35,80500.36,0.0,0.97943,1e-05,4.08681]
[1778847153963,47.35,80499.21,0.0,0.97941,1e-05,4.0886]
[1778847155932,47.35,80499.39,0.0,0.97941,1e-05,4.08841]
[1778847155977,47.35,80499.39,0.0,0.97941,1e-05,4.08841]
[1778847156066,47.35,80499.39,0.0,0.97941,1e-05,4.08841]
[1778847156079,47.35,80499.47,0.0,0.97941,1e-05,4.08842]
[1778847156311,47.35,80499.47,0.0,0.97941,1e-05,4.08842]
[1778847156566,47.35,80499.47,0.0,0.97941,1e-05,4.08842]
[1778847156983,47.35,80499.45,0.0,0.97941,1e-05,4.08865]
[1778847162018,47.36,80500.18,0.0,0.97942,1e-05,4.08808]
[1778847166108,47.36,80498.78,0.0,0.9794,1e-05,4.09159]
[1778847166160,47.36,80498.09,0.0,0.97939,1e-05,4.09322]
[1778847166312,47.36,80498.09,0.0,0.97939,1e-05,4.09322]
[1778847167053,47.36,80498.19,0.0,0.97939,1e-05,4.0932]
[1778847172088,47.36,80499.33,0.0,0.97939,1e-05,4.09174]
[1778847175974,47.36,80499.23,0.0,0.97939,1e-05,4.09232]
[1778847175979,47.36,80499.23,0.0,0.97939,1e-05,4.09232]
[1778847176062,47.36,80499.23,0.0,0.97939,1e-05,4.09232]
[1778847176117,47.36,80499.12,0.0,0.97939,1e-05,4.09292]
[1778847181152,47.37,80498.8,0.0,0.97938,1e-05,4.09466]
[1778847182909,47.37,80498.8,0.0,0.97938,1e-05,4.09466]
[1778847182957,47.37,80498.8,0.0,0.97938,1e-05,4.09466]
[1778847183060,47.37,80498.8,0.0,0.97938,1e-05,4.09466]
[1778847183130,47.37,80498.12,0.0,0.97937,1e-05,4.09626]
[1778847184182,47.37,80497.96,0.0,0.97936,1e-05,4.09677]
[1778847185310,47.37,80499.18,0.0,0.97938,1e-05,4.09439]
[1778847185411,47.37,80500.04,0.0,0.97939,1e-05,4.09277]
[1778847188204,47.37,80496.63,0.0,0.97934,1e-05,4.10043]
[1778847192085,47.37,80497.12,0.0,0.97935,1e-05,4.09974]
[1778847192136,47.37,80497.12,0.0,0.97935,1e-05,4.09974]
[1778847192092,47.37,80497.43,0.0,0.97935,1e-05,4.09926]
[1778847192310,47.37,80497.43,0.0,0.97935,1e-05,4.09926]
[1778847192411,47.37,80497.63,0.0,0.97935,1e-05,4.09901]
[1778847195253,47.37,80493.71,0.0,0.9793,1e-05,4.10771]
[1778847196884,47.37,80493.71,0.0,0.9793,1e-05,4.10771]
[1778847196929,47.37,80493.71,0.0,0.9793,1e-05,4.10771]
[1778847197059,47.37,80493.71,0.0,0.9793,1e-05,4.10771]
[1778847197087,47.37,80497.67,0.0,0.97935,1e-05,4.09957]
[1778847197267,47.37,80501.28,0.0,0.97939,1e-05,4.09219]
[1778847198378,47.37,80501.28,0.0,0.97939,1e-05,4.09219]
[1778847199309,47.37,80502.64,0.0,0.97941,1e-05,4.08952]
[1778847199409,47.37,80502.64,0.0,0.97941,1e-05,4.08971]
[1778847204276,47.38,80502.45,0.0,0.9794,1e-05,4.09064]
[1778847204309,47.38,80502.45,0.0,0.9794,1e-05,4.09064]
[1778847204494,47.38,80502.94,0.0,0.97941,1e-05,4.08997]
[1778847208344,47.38,80500.57,0.0,0.97937,1e-05,4.09563]
[1778847209669,47.38,80500.57,0.0,0.97937,1e-05,4.09563]
[1778847209786,47.38,80500.57,0.0,0.97937,1e-05,4.09563]
[1778847209813,47.38,80500.57,0.0,0.97937,1e-05,4.09563]
[1778847209873,47.38,80500.61,0.0,0.97937,1e-05,4.09571]
[1778847210358,47.38,80502.71,0.0,0.9794,1e-05,4.09149]
[1778847211365,47.38,80508.2,0.0,0.97947,1e-05,4.07833]
[1778847212372,47.38,80511.41,0.0,0.97951,1e-05,4.07184]
[1778847214386,47.38,80508.92,0.0,0.97948,1e-05,4.07744]
[1778847218273,47.38,80508.45,0.0,0.97947,1e-05,4.07901]
[1778847218414,47.38,80504.58,0.0,0.97942,1e-05,4.08728]
[1778847219312,47.38,80504.58,0.0,0.97942,1e-05,4.08728]
[1778847224456,47.39,80503.47,0.0,0.9794,1e-05,4.09067]
[1778847230669,47.39,80503.18,0.0,0.97939,1e-05,4.09197]
[1778847236540,47.39,80503.39,0.0,0.97939,1e-05,4.09288]
[1778847241575,47.4,80499.19,0.0,0.97933,1e-05,4.10249]
[1778847245604,47.4,80482.69,0.0,0.97911,1e-05,4.13771]
[1778847246611,47.4,80475.26,0.0,0.97902,1e-05,4.15347]
[1778847247618,47.4,80472.12,0.0,0.97898,1e-05,4.16016]
[1778847248625,47.4,80469.02,0.0,0.97894,1e-05,4.16676]
[1778847249632,47.4,80466.83,0.0,0.97891,1e-05,4.17143]
[1778847253660,47.4,80463.97,0.0,0.97887,1e-05,4.17758]
[1778847258695,47.4,80461.92,0.0,0.97884,1e-05,4.182]
[1778847259810,47.4,80461.92,0.0,0.97884,1e-05,4.182]
[1778847259878,47.4,80456.48,0.0,0.97877,1e-05,4.19357]
[1778847261716,47.4,80453.58,0.0,0.97873,1e-05,4.1997]
[1778847264643,47.4,80453.97,0.0,0.97874,1e-05,4.19884]
[1778847264838,47.4,80442.37,0.0,0.97859,1e-05,4.22355]
[1778847265413,47.4,80442.37,0.0,0.97859,1e-05,4.22355]
[1778847265474,47.4,80442.37,0.0,0.97859,1e-05,4.22355]
[1778847265745,47.4,80433.34,0.0,0.97847,1e-05,4.24283]
[1778847266752,47.4,80425.65,0.0,0.97837,1e-05,4.25926]
[1778847267759,47.4,80422.32,0.0,0.97832,1e-05,4.2663]
[1778847268631,47.4,80422.32,0.0,0.97832,1e-05,4.2663]
[1778847268766,47.4,80418.03,0.0,0.97827,1e-05,4.27541]
[1778847272401,47.4,80419.05,0.0,0.97829,1e-05,4.27079]
[1778847272423,47.4,80419.05,0.0,0.97829,1e-05,4.27079]
[1778847272560,47.4,80419.05,0.0,0.97829,1e-05,4.27079]
[1778847272794,47.4,80418.78,0.0,0.97829,1e-05,4.27121]
[1778847273801,47.39,80421.2,0.0,0.97832,1e-05,4.26582]
[1778847274808,47.39,80423.63,0.0,0.97836,1e-05,4.26043]
[1778847278836,47.39,80421.59,0.0,0.97833,1e-05,4.26424]
[1778847280484,47.39,80421.35,0.0,0.97833,1e-05,4.2646]
[1778847280503,47.39,80421.35,0.0,0.97833,1e-05,4.2646]
[1778847280567,47.39,80421.35,0.0,0.97833,1e-05,4.2646]
[1778847283872,47.39,80417.95,0.0,0.97829,1e-05,4.2713]
[1778847284879,47.39,80413.67,0.0,0.97823,1e-05,4.28038]
[1778847290157,47.39,80413.43,0.0,0.97824,1e-05,4.28013]
[1778847290209,47.39,80413.43,0.0,0.97824,1e-05,4.28013]
[1778847290310,47.39,80413.26,0.0,0.97824,1e-05,4.28031]
[1778847294952,47.38,80416.6,0.0,0.97829,1e-05,4.27216]
[1778847297727,47.38,80414.95,0.0,0.97827,1e-05,4.27537]
[1778847297786,47.38,80414.95,0.0,0.97827,1e-05,4.27537]
[1778847297816,47.38,80414.95,0.0,0.97827,1e-05,4.27537]
[1778847299988,47.38,80409.67,0.0,0.9782,1e-05,4.28624]
[1778847300995,47.38,80396.04,0.0,0.97802,1e-05,4.31562]
[1778847302002,47.38,80387.59,0.0,0.9779,1e-05,4.33378]
[1778847303009,47.38,80395.44,0.0,0.97801,1e-05,4.31639]
[1778847306030,47.38,80392.58,0.0,0.97798,1e-05,4.32186]
[1778847309785,47.38,80393.75,0.0,0.978,1e-05,4.31855]
[1778847309814,47.38,80393.75,0.0,0.978,1e-05,4.31855]
[1778847309835,47.38,80393.75,0.0,0.978,1e-05,4.31855]
[1778847311765,47.37,80392.77,0.0,0.97799,1e-05,4.32018]
[1778847311812,47.37,80392.77,0.0,0.97799,1e-05,4.32018]
[1778847312073,47.37,80397.65,0.0,0.97806,1e-05,4.3093]
[1778847313190,47.37,80397.65,0.0,0.97806,1e-05,4.3093]
[1778847314312,47.37,80395.37,0.0,0.97803,1e-05,4.31379]
[1778847315094,47.37,80393.07,0.0,0.978,1e-05,4.31855]
[1778847318449,47.37,80392.48,0.0,0.97799,1e-05,4.31907]
[1778847318501,47.37,80392.48,0.0,0.97799,1e-05,4.31907]
[1778847318574,47.37,80392.48,0.0,0.97799,1e-05,4.31907]
[1778847320129,47.37,80389.07,0.0,0.97795,1e-05,4.32599]
[1778847324157,47.37,80381.11,0.0,0.97785,1e-05,4.34231]
[1778847325164,47.36,80376.21,0.0,0.97779,1e-05,4.35277]
[1778847327178,47.36,80378.12,0.0,0.97782,1e-05,4.34798]
[1778847328185,47.36,80374.15,0.0,0.97776,1e-05,4.35639]
[1778847329192,47.36,80379.7,0.0,0.97784,1e-05,4.34394]
[1778847330199,47.36,80397.49,0.0,0.97808,1e-05,4.30484]
[1778847331266,47.36,80397.49,0.0,0.97808,1e-05,4.30484]
[1778847331206,47.36,80406.19,0.0,0.97821,1e-05,4.28374]
[1778847332213,47.36,80406.63,0.0,0.97822,1e-05,4.28257]
[1778847333220,47.36,80409.95,0.0,0.97826,1e-05,4.27521]
[1778847335234,47.36,80412.06,0.0,0.97829,1e-05,4.27031]
[1778847336241,47.36,80416.05,0.0,0.97835,1e-05,4.26154]
[1778847337477,47.36,80416.35,0.0,0.97835,1e-05,4.26073]
[1778847337520,47.36,80416.35,0.0,0.97835,1e-05,4.26073]
[1778847337563,47.36,80416.35,0.0,0.97835,1e-05,4.26073]
[1778847343290,47.35,80417.29,0.0,0.97837,1e-05,4.25787]
[1778847348325,47.35,80416.77,0.0,0.97837,1e-05,4.25828]
[1778847351317,47.35,80416.85,0.0,0.97837,1e-05,4.25783]
[1778847351347,47.35,80416.89,0.0,0.97837,1e-05,4.2576]
[1778847352612,47.35,80416.89,0.0,0.97837,1e-05,4.2576]
[1778847352658,47.35,80416.89,0.0,0.97837,1e-05,4.2576]
[1778847352810,47.35,80416.89,0.0,0.97837,1e-05,4.2576]
[1778847357399,47.35,80424.11,0.0,0.97847,1e-05,4.24105]
[1778847360102,47.35,80425.87,0.0,0.9785,1e-05,4.23715]
[1778847360232,47.35,80425.87,0.0,0.9785,1e-05,4.23715]
[1778847360314,47.35,80425.87,0.0,0.9785,1e-05,4.23715]
[1778847362436,47.35,80429.92,0.0,0.97855,1e-05,4.22803]
[1778847367473,47.35,80428.83,0.0,0.97854,1e-05,4.2299]
[1778847372221,47.34,80429.73,0.0,0.97855,1e-05,4.22769]
[1778847372269,47.34,80429.73,0.0,0.97855,1e-05,4.22769]
[1778847372312,47.34,80429.73,0.0,0.97855,1e-05,4.22769]
[1778847372322,47.34,80431.6,0.0,0.97858,1e-05,4.22359]
[1778847373517,47.34,80423.6,0.0,0.97847,1e-05,4.24068]
[1778847374526,47.34,80418.22,0.0,0.9784,1e-05,4.25207]
[1778847376131,47.34,80418.22,0.0,0.9784,1e-05,4.25207]
[1778847376168,47.34,80418.22,0.0,0.9784,1e-05,4.25207]
[1778847376312,47.34,80418.22,0.0,0.9784,1e-05,4.25207]
[1778847376193,47.34,80421.35,0.0,0.97845,1e-05,4.2452]
[1778847376538,47.34,80428.85,0.0,0.97855,1e-05,4.22898]
[1778847379299,47.34,80431.89,0.0,0.97859,1e-05,4.22228]
[1778847384594,47.34,80432.73,0.0,0.9786,1e-05,4.22004]
[1778847385601,47.34,80437.91,0.0,0.97867,1e-05,4.20889]
[1778847388243,47.34,80439.56,0.0,0.97869,1e-05,4.20532]
[1778847388252,47.34,80439.56,0.0,0.97869,1e-05,4.20532]
[1778847388313,47.34,80439.56,0.0,0.97869,1e-05,4.20532]
[1778847388622,47.34,80436.63,0.0,0.97865,1e-05,4.21149]
[1778847394297,47.34,80437.3,0.0,0.97867,1e-05,4.20793]
[1778847394311,47.34,80437.3,0.0,0.97867,1e-05,4.20793]
[1778847394348,47.34,80437.3,0.0,0.97867,1e-05,4.20793]
[1778847394562,47.34,80436.97,0.0,0.97867,1e-05,4.20855]
[1778847397685,47.34,80442.25,0.0,0.97874,1e-05,4.19715]
[1778847400706,47.34,80447.17,0.0,0.9788,1e-05,4.18661]
[1778847401713,47.34,80450.46,0.0,0.97885,1e-05,4.17961]
[1778847402720,47.34,80453.18,0.0,0.97888,1e-05,4.17384]
[1778847403727,47.34,80456.31,0.0,0.97892,1e-05,4.16722]
[1778847404734,47.34,80459.7,0.0,0.97897,1e-05,4.16007]
[1778847406748,47.34,80452.75,0.0,0.97888,1e-05,4.1749]
[1778847407755,47.34,80450.05,0.0,0.97884,1e-05,4.18067]
[1778847408762,47.34,80452.26,0.0,0.97887,1e-05,4.17598]
[1778847409690,47.34,80452.26,0.0,0.97887,1e-05,4.17598]
[1778847409793,47.34,80452.26,0.0,0.97887,1e-05,4.17598]
[1778847409810,47.34,80452.26,0.0,0.97887,1e-05,4.17598]
[1778847412790,47.34,80456.74,0.0,0.97893,1e-05,4.16659]
[1778847417212,47.34,80456.72,0.0,0.97893,1e-05,4.16678]
[1778847417313,47.34,80456.72,0.0,0.97893,1e-05,4.16678]
[1778847417549,47.34,80456.08,0.0,0.97892,1e-05,4.16818]
[1778847417825,47.34,80459.08,0.0,0.97896,1e-05,4.16186]
[1778847418832,47.34,80461.86,0.0,0.97899,1e-05,4.15603]
[1778847419432,47.34,80461.86,0.0,0.97899,1e-05,4.15603]
[1778847419568,47.34,80461.86,0.0,0.97899,1e-05,4.15603]
[1778847419839,47.34,80459.17,0.0,0.97896,1e-05,4.16179]
[1778847420846,47.34,80455.73,0.0,0.97891,1e-05,4.16914]
[1778847421853,47.34,80452.53,0.0,0.97887,1e-05,4.17597]
[1778847423399,47.34,80452.53,0.0,0.97887,1e-05,4.17597]
[1778847423469,47.34,80452.12,0.0,0.97886,1e-05,4.17688]
[1778847423564,47.34,80452.12,0.0,0.97886,1e-05,4.17688]
[1778847429910,47.34,80453.36,0.0,0.97888,1e-05,4.17447]
[1778847434945,47.34,80452.63,0.0,0.97887,1e-05,4.17619]
[1778847437966,47.34,80455.65,0.0,0.97891,1e-05,4.16988]
[1778847439780,47.34,80456.41,0.0,0.97892,1e-05,4.16832]
[1778847439810,47.34,80456.41,0.0,0.97892,1e-05,4.16832]
[1778847440015,47.34,80456.41,0.0,0.97892,1e-05,4.16832]
[1778847440224,47.34,80456.41,0.0,0.97892,1e-05,4.16832]
[1778847440312,47.34,80456.41,0.0,0.97892,1e-05,4.16832]
[1778847440325,47.34,80461.39,0.0,0.97898,1e-05,4.15781]
[1778847440987,47.34,80465.66,0.0,0.97904,1e-05,4.14885]
[1778847441995,47.34,80458.81,0.0,0.97895,1e-05,4.16343]
[1778847442903,47.34,80458.81,0.0,0.97895,1e-05,4.16343]
[1778847442945,47.34,80458.81,0.0,0.97895,1e-05,4.16343]
[1778847443060,47.34,80458.81,0.0,0.97895,1e-05,4.16343]
[1778847443112,47.34,80454.06,0.0,0.97888,1e-05,4.17356]
[1778847447030,47.34,80456.34,0.0,0.97891,1e-05,4.16886]
[1778847449476,47.34,80457.37,0.0,0.97893,1e-05,4.16677]
[1778847449523,47.34,80457.37,0.0,0.97893,1e-05,4.16677]
[1778847449564,47.34,80457.37,0.0,0.97893,1e-05,4.16677]
[1778847458107,47.35,80456.91,0.0,0.97893,1e-05,4.16631]
[1778847462135,47.35,80454.76,0.0,0.9789,1e-05,4.17107]
[1778847463209,47.35,80454.76,0.0,0.9789,1e-05,4.17107]
[1778847463310,47.35,80454.76,0.0,0.9789,1e-05,4.17107]
[1778847463312,47.35,80454.76,0.0,0.9789,1e-05,4.17107]
[1778847463370,47.35,80451.31,0.0,0.97885,1e-05,4.17844]
[1778847463561,47.35,80451.31,0.0,0.97885,1e-05,4.17844]
[1778847467801,47.35,80452.56,0.0,0.97887,1e-05,4.17589]
[1778847467808,47.35,80452.56,0.0,0.97887,1e-05,4.17589]
[1778847467845,47.35,80452.56,0.0,0.97887,1e-05,4.17589]
[1778847469708,47.35,80453.45,0.0,0.97888,1e-05,4.17407]
[1778847469807,47.35,80453.45,0.0,0.97888,1e-05,4.17407]
[1778847475226,47.35,80453.11,0.0,0.97887,1e-05,4.17501]
[1778847477240,47.35,80455.41,0.0,0.9789,1e-05,4.1702]
[1778847477565,47.35,80455.41,0.0,0.9789,1e-05,4.1702]
[1778847477641,47.35,80455.41,0.0,0.9789,1e-05,4.1702]
[1778847477810,47.35,80455.41,0.0,0.9789,1e-05,4.1702]
[1778847483282,47.35,80455.54,0.0,0.9789,1e-05,4.1702]
[1778847486303,47.35,80449.95,0.0,0.97883,1e-05,4.1822]
[1778847486872,47.35,80449.95,0.0,0.97883,1e-05,4.1822]
[1778847486880,47.35,80449.95,0.0,0.97883,1e-05,4.1822]
[1778847487061,47.35,80449.95,0.0,0.97883,1e-05,4.1822]
[1778847490790,47.35,80449.95,0.0,0.97883,1e-05,4.18231]
[1778847490810,47.35,80449.95,0.0,0.97883,1e-05,4.18231]
[1778847496373,47.35,80449.45,0.0,0.97882,1e-05,4.18353]
[1778847499766,47.35,80449.57,0.0,0.97882,1e-05,4.18334]
[1778847501051,47.35,80451.37,0.0,0.97885,1e-05,4.17954]
[1778847501057,47.35,80451.37,0.0,0.97885,1e-05,4.17954]
[1778847502267,47.35,80452.01,0.0,0.97885,1e-05,4.1782]
[1778847503309,47.35,80451.96,0.0,0.97885,1e-05,4.17834]
[1778847505438,47.35,80454.87,0.0,0.97889,1e-05,4.17227]
[1778847506445,47.35,80458.09,0.0,0.97893,1e-05,4.16548]
[1778847507501,47.35,80458.09,0.0,0.97893,1e-05,4.16548]
[1778847507560,47.35,80458.58,0.0,0.97894,1e-05,4.16449]
[1778847507654,47.35,80458.58,0.0,0.97894,1e-05,4.16449]
[1778847508286,47.35,80458.58,0.0,0.97894,1e-05,4.16449]
[1778847508314,47.35,80458.58,0.0,0.97894,1e-05,4.16449]
[1778847508459,47.35,80456.31,0.0,0.97891,1e-05,4.16936]
[1778847509466,47.35,80454.29,0.0,0.97888,1e-05,4.1737]
[1778847510475,47.35,80451.52,0.0,0.97884,1e-05,4.17964]
[1778847515508,47.35,80451.34,0.0,0.97885,1e-05,4.17834]
[1778847517039,47.35,80451.46,0.0,0.97885,1e-05,4.17812]
[1778847517057,47.35,80451.46,0.0,0.97885,1e-05,4.17812]
[1778847517091,47.35,80451.46,0.0,0.97885,1e-05,4.17812]
[1778847526587,47.35,80462.96,0.0,0.979,1e-05,4.15407]
[1778847527768,47.35,80462.96,0.0,0.979,1e-05,4.15407]
[1778847528025,47.35,80462.96,0.0,0.979,1e-05,4.15407]
[1778847528333,47.35,80462.96,0.0,0.979,1e-05,4.15407]
[1778847528387,47.35,80474.57,0.0,0.97915,1e-05,4.12969]
[1778847528601,47.35,80475.13,0.0,0.97915,1e-05,4.12863]
[1778847530031,47.35,80475.13,0.0,0.97915,1e-05,4.12863]
[1778847530037,47.35,80473.3,0.0,0.97913,1e-05,4.13261]
[1778847530615,47.35,80471.35,0.0,0.9791,1e-05,4.13684]
[1778847537664,47.36,80471.78,0.0,0.97911,1e-05,4.13664]
[1778847543254,47.36,80470.44,0.0,0.97909,1e-05,4.13984]
[1778847543269,47.36,80470.44,0.0,0.97909,1e-05,4.13984]
[1778847543308,47.36,80470.44,0.0,0.97909,1e-05,4.13984]
[1778847545721,47.36,80466.64,0.0,0.97903,1e-05,4.14819]
[1778847547882,47.36,80466.45,0.0,0.97903,1e-05,4.14866]
[1778847548067,47.36,80466.45,0.0,0.97903,1e-05,4.14866]
[1778847548152,47.36,80480.72,0.0,0.97922,1e-05,4.11866]
[1778847548746,47.36,80492.5,0.0,0.97937,1e-05,4.09409]
[1778847549640,47.36,80492.5,0.0,0.97937,1e-05,4.09409]
[1778847549905,47.36,80499.39,0.0,0.97945,1e-05,4.07986]
[1778847551478,47.36,80499.39,0.0,0.97945,1e-05,4.07986]
[1778847556802,47.36,80500.8,0.0,0.97946,1e-05,4.07822]
[1778847559544,47.36,80501.04,0.0,0.97946,1e-05,4.07791]
[1778847559568,47.36,80501.04,0.0,0.97946,1e-05,4.07791]
[1778847559593,47.36,80500.9,0.0,0.97946,1e-05,4.07839]
[1778847559823,47.36,80501.07,0.0,0.97946,1e-05,4.07821]
[1778847564858,47.37,80501.01,0.0,0.97946,1e-05,4.07923]
[1778847569893,47.37,80501.76,0.0,0.97946,1e-05,4.07853]
[1778847572993,47.37,80500.21,0.0,0.97945,1e-05,4.08023]
[1778847573059,47.37,80500.21,0.0,0.97945,1e-05,4.08023]
[1778847573094,47.37,80500.96,0.0,0.97946,1e-05,4.07883]
[1778847581977,47.38,80501.23,0.0,0.97945,1e-05,4.07989]
[1778847583991,47.38,80505.74,0.0,0.97951,1e-05,4.07087]
[1778847588471,47.38,80506.78,0.0,0.97951,1e-05,4.06935]
[1778847588521,47.38,80506.78,0.0,0.97951,1e-05,4.06935]
[1778847588560,47.38,80506.78,0.0,0.97951,1e-05,4.06935]
[1778847588572,47.38,80506.87,0.0,0.97951,1e-05,4.06937]
[1778847594064,47.38,80502.4,0.0,0.97945,1e-05,4.07996]
[1778847597107,47.38,80502.55,0.0,0.97945,1e-05,4.08004]
[1778847597111,47.38,80502.55,0.0,0.97945,1e-05,4.08004]
[1778847597312,47.38,80502.55,0.0,0.97945,1e-05,4.08004]
[1778847597413,47.38,80502.1,0.0,0.97944,1e-05,4.08118]
[1778847601113,47.39,80493.17,0.0,0.97932,1e-05,4.10063]
[1778847602120,47.39,80488.03,0.0,0.97926,1e-05,4.11156]
[1778847604134,47.39,80494.37,0.0,0.97934,1e-05,4.09856]
[1778847604786,47.39,80494.37,0.0,0.97934,1e-05,4.09856]
[1778847604812,47.39,80494.37,0.0,0.97934,1e-05,4.09856]
[1778847604877,47.39,80494.37,0.0,0.97934,1e-05,4.09856]
[1778847605621,47.39,80494.37,0.0,0.97934,1e-05,4.09856]
[1778847605141,47.39,80493.46,0.0,0.97932,1e-05,4.10062]
[1778847605812,47.39,80493.46,0.0,0.97932,1e-05,4.10062]
[1778847606148,47.39,80493.86,0.0,0.97933,1e-05,4.09994]
[1778847611183,47.39,80494.38,0.0,0.97933,1e-05,4.09962]
[1778847614204,47.39,80498.91,0.0,0.97939,1e-05,4.09059]
[1778847617040,47.39,80500.16,0.0,0.9794,1e-05,4.08831]
[1778847617068,47.39,80500.16,0.0,0.9794,1e-05,4.08831]
[1778847617092,47.39,80500.16,0.0,0.9794,1e-05,4.08831]
[1778847617233,47.39,80500.14,0.0,0.9794,1e-05,4.08851]
[1778847622261,47.4,80501.32,0.0,0.97941,1e-05,4.08684]
[1778847622804,47.4,80501.32,0.0,0.97941,1e-05,4.08684]
[1778847623063,47.4,80501.32,0.0,0.97941,1e-05,4.08684]
[1778847623268,47.4,80501.13,0.0,0.97941,1e-05,4.0874]
[1778847628303,47.4,80502.45,0.0,0.97942,1e-05,4.08542]
[1778847629372,47.4,80502.45,0.0,0.97942,1e-05,4.08542]
[1778847629424,47.4,80502.45,0.0,0.97942,1e-05,4.08542]
[1778847629563,47.4,80502.45,0.0,0.97942,1e-05,4.08542]
[1778847629664,47.4,80502.55,0.0,0.97942,1e-05,4.08552]
[1778847633338,47.4,80508.41,0.0,0.9795,1e-05,4.07189]
[1778847635356,47.4,80499.22,0.0,0.97938,1e-05,4.0914]
[1778847636363,47.4,80492.01,0.0,0.97929,1e-05,4.10662]
[1778847637867,47.4,80492.39,0.0,0.97929,1e-05,4.10594]
[1778847637872,47.4,80492.39,0.0,0.97929,1e-05,4.10594]
[1778847638063,47.4,80492.39,0.0,0.97929,1e-05,4.10594]
[1778847638377,47.4,80492.65,0.0,0.97929,1e-05,4.10551]
[1778847641398,47.4,80497.61,0.0,0.97935,1e-05,4.09548]
[1778847644246,47.41,80499.76,0.0,0.97938,1e-05,4.09126]
[1778847644312,47.41,80499.76,0.0,0.97938,1e-05,4.09126]
[1778847644319,47.41,80499.76,0.0,0.97938,1e-05,4.09126]
[1778847644566,47.41,80499.76,0.0,0.97938,1e-05,4.09126]
[1778847644579,47.41,80498.05,0.0,0.97936,1e-05,4.09497]
[1778847650461,47.41,80497.13,0.0,0.97934,1e-05,4.09769]
[1778847654489,47.41,80502.21,0.0,0.9794,1e-05,4.08761]
[1778847655584,47.41,80502.21,0.0,0.9794,1e-05,4.08761]
[1778847655631,47.41,80502.21,0.0,0.9794,1e-05,4.08761]
[1778847655626,47.41,80506.55,0.0,0.97946,1e-05,4.0787]
[1778847655814,47.41,80506.55,0.0,0.97946,1e-05,4.0787]
[1778847656503,47.41,80507.48,0.0,0.97947,1e-05,4.07691]
[1778847661538,47.41,80507.45,0.0,0.97946,1e-05,4.0778]
[1778847663552,47.41,80513.6,0.0,0.97954,1e-05,4.06535]
[1778847665026,47.41,80516.78,0.0,0.97958,1e-05,4.05893]
[1778847665065,47.41,80516.78,0.0,0.97958,1e-05,4.05893]
[1778847665078,47.41,80516.78,0.0,0.97958,1e-05,4.05893]
[1778847665566,47.41,80516.19,0.0,0.97957,1e-05,4.06035]
[1778847666825,47.42,80516.05,0.0,0.97957,1e-05,4.06085]
[1778847666877,47.42,80516.05,0.0,0.97957,1e-05,4.06085]
[1778847667563,47.42,80516.05,0.0,0.97957,1e-05,4.06085]
[1778847667623,47.42,80516.05,0.0,0.97957,1e-05,4.06085]
[1778847667664,47.42,80516.09,0.0,0.97956,1e-05,4.06098]
[1778847667812,47.42,80516.09,0.0,0.97956,1e-05,4.06098]
[1778847668587,47.42,80520.66,0.0,0.97962,1e-05,4.0517]
[1778847673622,47.42,80520.16,0.0,0.97961,1e-05,4.05385]
[1778847678661,47.42,80520.5,0.0,0.97961,1e-05,4.05425]
[1778847683693,47.43,80521.39,0.0,0.97961,1e-05,4.05371]
[1778847686231,47.43,80520.88,0.0,0.9796,1e-05,4.05521]
[1778847686283,47.43,80520.88,0.0,0.9796,1e-05,4.05521]
[1778847686313,47.43,80520.88,0.0,0.9796,1e-05,4.05521]
[1778847687722,47.43,80520.73,0.0,0.9796,1e-05,4.05595]
[1778847689735,47.43,80514.06,0.0,0.97951,1e-05,4.07023]
[1778847690742,47.43,80507.51,0.0,0.97943,1e-05,4.08406]
[1778847692116,47.43,80507.51,0.0,0.97943,1e-05,4.08406]
[1778847692167,47.43,80507.51,0.0,0.97943,1e-05,4.08406]
[1778847692311,47.43,80507.51,0.0,0.97943,1e-05,4.08406]
[1778847692410,47.43,80503.32,0.0,0.97938,1e-05,4.09108]
[1778847697791,47.43,80504.87,0.0,0.97939,1e-05,4.08871]
[1778847698793,47.43,80504.87,0.0,0.97939,1e-05,4.08871]
[1778847698810,47.43,80504.87,0.0,0.97939,1e-05,4.08871]
[1778847698837,47.43,80504.87,0.0,0.97939,1e-05,4.08871]
[1778847698886,47.43,80504.73,0.0,0.97939,1e-05,4.08916]
[1778847702755,47.44,80505.77,0.0,0.9794,1e-05,4.08746]
[1778847702812,47.44,80505.77,0.0,0.9794,1e-05,4.08746]
[1778847702826,47.44,80505.8,0.0,0.9794,1e-05,4.08756]
[1778847707861,47.44,80508.37,0.0,0.97943,1e-05,4.08302]
[1778847709818,47.44,80508.92,0.0,0.97944,1e-05,4.08206]
[1778847709867,47.44,80508.92,0.0,0.97944,1e-05,4.08206]
[1778847710062,47.44,80508.92,0.0,0.97944,1e-05,4.08206]
[1778847710145,47.44,80509.12,0.0,0.97944,1e-05,4.08182]
[1778847716175,47.44,80506.94,0.0,0.9794,1e-05,4.08727]
[1778847716220,47.44,80506.94,0.0,0.9794,1e-05,4.08727]
[1778847716309,47.44,80506.94,0.0,0.9794,1e-05,4.08727]
[1778847716389,47.44,80507.01,0.0,0.9794,1e-05,4.0873]
[1778847721440,47.44,80506.71,0.0,0.9794,1e-05,4.08863]
[1778847721483,47.44,80506.71,0.0,0.9794,1e-05,4.08863]
[1778847721563,47.44,80506.71,0.0,0.9794,1e-05,4.08863]
[1778847721655,47.44,80500.32,0.0,0.97931,1e-05,4.10216]
[1778847726994,47.45,80499.82,0.0,0.9793,1e-05,4.10409]
[1778847729012,47.45,80506.23,0.0,0.97938,1e-05,4.09099]
[1778847730278,47.45,80506.23,0.0,0.97938,1e-05,4.09099]
[1778847730311,47.45,80506.23,0.0,0.97938,1e-05,4.09099]
[1778847730321,47.45,80506.23,0.0,0.97938,1e-05,4.09099]
[1778847730410,47.45,80508.5,0.0,0.97941,1e-05,4.08642]
[1778847732723,47.45,80508.57,0.0,0.97941,1e-05,4.08645]
[1778847732811,47.45,80508.56,0.0,0.97941,1e-05,4.08664]
[1778847733036,47.45,80508.77,0.0,0.97941,1e-05,4.08638]
[1778847735050,47.45,80512.78,0.0,0.97946,1e-05,4.07838]
[1778847737064,47.45,80508.88,0.0,0.97941,1e-05,4.08688]
[1778847737932,47.45,80508.88,0.0,0.97941,1e-05,4.08688]
[1778847737984,47.45,80508.88,0.0,0.97941,1e-05,4.08688]
[1778847738059,47.45,80508.88,0.0,0.97941,1e-05,4.08688]
[1778847738071,47.45,80509.24,0.0,0.97941,1e-05,4.08631]
[1778847739080,47.45,80505.91,0.0,0.97937,1e-05,4.09343]
[1778847743967,47.46,80504.5,0.0,0.97934,1e-05,4.09702]
[1778847744014,47.46,80504.5,0.0,0.97934,1e-05,4.09702]
[1778847744060,47.46,80504.5,0.0,0.97934,1e-05,4.09702]
[1778847744113,47.46,80502.95,0.0,0.97932,1e-05,4.10042]
[1778847745120,47.46,80510.9,0.0,0.97943,1e-05,4.08383]
[1778847746127,47.46,80518.46,0.0,0.97952,1e-05,4.06844]
[1778847747134,47.46,80514.49,0.0,0.97947,1e-05,4.0769]
[1778847749996,47.46,80513.33,0.0,0.97945,1e-05,4.07951]
[1778847750042,47.46,80513.33,0.0,0.97945,1e-05,4.07951]
[1778847750059,47.46,80513.33,0.0,0.97945,1e-05,4.07951]
[1778847750155,47.46,80513.31,0.0,0.97945,1e-05,4.07992]
[1778847754632,47.46,80512.47,0.0,0.97944,1e-05,4.08034]
[1778847754674,47.46,80510.73,0.0,0.97942,1e-05,4.08414]
[1778847754810,47.46,80510.73,0.0,0.97942,1e-05,4.08414]
[1778847755190,47.46,80512.32,0.0,0.97944,1e-05,4.081]
[1778847755948,47.46,80512.32,0.0,0.97944,1e-05,4.081]
[1778847756197,47.46,80516.99,0.0,0.9795,1e-05,4.07147]
[1778847757564,47.46,80516.99,0.0,0.9795,1e-05,4.07147]
[1778847757661,47.46,80517.48,0.0,0.9795,1e-05,4.07065]
[1778847763246,47.47,80517.68,0.0,0.9795,1e-05,4.07141]
[1778847764136,47.47,80517.68,0.0,0.9795,1e-05,4.07141]
[1778847764182,47.47,80517.68,0.0,0.9795,1e-05,4.07141]
[1778847764311,47.47,80517.68,0.0,0.9795,1e-05,4.07141]
[1778847764412,47.47,80514.07,0.0,0.97945,1e-05,4.07911]
[1778847766031,47.47,80513.43,0.0,0.97944,1e-05,4.08063]
[1778847766571,47.47,80513.43,0.0,0.97944,1e-05,4.08063]
[1778847766801,47.47,80513.43,0.0,0.97944,1e-05,4.08063]
[1778847766804,47.47,80560.25,0.0,0.98003,1e-05,3.98423]
[1778847767277,47.47,80574.17,0.0,0.9802,1e-05,3.95621]
[1778847768359,47.47,80574.17,0.0,0.9802,1e-05,3.95621]
[1778847768388,47.47,80568.7,0.0,0.98013,1e-05,3.96773]
[1778847769319,47.47,80568.7,0.0,0.98013,1e-05,3.96773]
[1778847769408,47.47,80567.4,0.0,0.98011,1e-05,3.97075]
[1778847771313,47.47,80566.81,0.0,0.9801,1e-05,3.97232]
[1778847777347,47.48,80567.77,0.0,0.9801,1e-05,3.9729]
[1778847779361,47.48,80556.97,0.0,0.97996,1e-05,3.9957]
[1778847780368,47.48,80548.32,0.0,0.97985,1e-05,4.01376]
[1778847781375,47.48,80543.53,0.0,0.97979,1e-05,4.02391]
[1778847783389,47.48,80539.07,0.0,0.97973,1e-05,4.03363]
[1778847785853,47.49,80537.93,0.0,0.97971,1e-05,4.03648]
[1778847785904,47.49,80537.93,0.0,0.97971,1e-05,4.03648]
[1778847786060,47.49,80537.93,0.0,0.97971,1e-05,4.03648]
[1778847786410,47.49,80537.45,0.0,0.9797,1e-05,4.03771]
[1778847787063,47.49,80537.45,0.0,0.9797,1e-05,4.03771]
[1778847791445,47.49,80531.35,0.0,0.97962,1e-05,4.05149]
[1778847792452,47.49,80529.0,0.0,0.97959,1e-05,4.05656]
[1778847794351,47.49,80526.94,0.0,0.97956,1e-05,4.06103]
[1778847794403,47.49,80526.94,0.0,0.97956,1e-05,4.06103]
[1778847794566,47.49,80526.94,0.0,0.97956,1e-05,4.06103]
[1778847794652,47.49,80526.4,0.0,0.97956,1e-05,4.06234]
[1778847796480,47.49,80522.89,0.0,0.97951,1e-05,4.06999]
[1778847799503,47.49,80519.15,0.0,0.97946,1e-05,4.07829]
[1778847800395,47.49,80519.15,0.0,0.97946,1e-05,4.07829]
[1778847800443,47.49,80519.15,0.0,0.97946,1e-05,4.07829]
[1778847800561,47.49,80519.15,0.0,0.97946,1e-05,4.07829]
[1778847800628,47.49,80517.59,0.0,0.97944,1e-05,4.0817]
[1778847804315,47.5,80515.96,0.0,0.97941,1e-05,4.08555]
[1778847804401,47.5,80515.96,0.0,0.97941,1e-05,4.08555]
[1778847804561,47.5,80515.96,0.0,0.97941,1e-05,4.08555]
[1778847810579,47.5,80515.14,0.0,0.9794,1e-05,4.08832]
[1778847816621,47.5,80515.28,0.0,0.9794,1e-05,4.08705]
[1778847817628,47.5,80512.72,0.0,0.97937,1e-05,4.09254]
[1778847819788,47.5,80512.82,0.0,0.97937,1e-05,4.09247]
[1778847819814,47.5,80512.82,0.0,0.97937,1e-05,4.09247]
[1778847819841,47.5,80512.82,0.0,0.97937,1e-05,4.09247]
[1778847821665,47.5,80512.08,0.0,0.97936,1e-05,4.0943]
[1778847821815,47.5,80512.08,0.0,0.97936,1e-05,4.0943]
[1778847824677,47.5,80509.05,0.0,0.97932,1e-05,4.10119]
[1778847829712,47.51,80508.64,0.0,0.97931,1e-05,4.10271]
[1778847832748,47.51,80508.64,0.0,0.97931,1e-05,4.10298]
[1778847832796,47.51,80508.64,0.0,0.97931,1e-05,4.10298]
[1778847832810,47.51,80508.64,0.0,0.97931,1e-05,4.10298]
[1778847838775,47.51,80508.63,0.0,0.9793,1e-05,4.10396]
[1778847843810,47.51,80507.83,0.0,0.97929,1e-05,4.10631]
[1778847844817,47.51,80503.44,0.0,0.97923,1e-05,4.11563]
[1778847845824,47.51,80498.16,0.0,0.97916,1e-05,4.12683]
[1778847847838,47.51,80497.11,0.0,0.97915,1e-05,4.12925]
[1778847849497,47.51,80496.45,0.0,0.97914,1e-05,4.13073]
[1778847849546,47.51,80496.45,0.0,0.97914,1e-05,4.13073]
[1778847849563,47.51,80496.45,0.0,0.97914,1e-05,4.13073]
[1778847851866,47.51,80493.57,0.0,0.9791,1e-05,4.13705]
[1778847852873,47.52,80489.14,0.0,0.97904,1e-05,4.14652]
[1778847858513,47.52,80489.18,0.0,0.97904,1e-05,4.14664]
[1778847861936,47.52,80477.82,0.0,0.97889,1e-05,4.17085]
[1778847862943,47.52,80475.77,0.0,0.97887,1e-05,4.17518]
[1778847866512,47.52,80474.05,0.0,0.97884,1e-05,4.1788]
[1778847866569,47.52,80474.05,0.0,0.97884,1e-05,4.1788]
[1778847866590,47.52,80474.05,0.0,0.97884,1e-05,4.1788]
[1778847866659,47.52,80477.03,0.0,0.97888,1e-05,4.17248]
[1778847869626,47.52,80477.13,0.0,0.97888,1e-05,4.17225]
[1778847869813,47.52,80477.13,0.0,0.97888,1e-05,4.17225]
[1778847869993,47.52,80471.9,0.0,0.97882,1e-05,4.18331]
[1778847870999,47.52,80469.67,0.0,0.9788,1e-05,4.1861]
[1778847876034,47.52,80469.72,0.0,0.9788,1e-05,4.18583]
[1778847881069,47.52,80469.82,0.0,0.9788,1e-05,4.18544]
[1778847885097,47.51,80472.6,0.0,0.97884,1e-05,4.17942]
[1778847888782,47.51,80474.25,0.0,0.97886,1e-05,4.17588]
[1778847888811,47.51,80474.25,0.0,0.97886,1e-05,4.17588]
[1778847888833,47.51,80474.25,0.0,0.97886,1e-05,4.17588]
[1778847894033,47.51,80476.05,0.0,0.97888,1e-05,4.17198]
[1778847894063,47.51,80476.05,0.0,0.97888,1e-05,4.17198]
[1778847898825,47.51,80476.12,0.0,0.97888,1e-05,4.17178]
[1778847898877,47.51,80476.12,0.0,0.97888,1e-05,4.17178]
[1778847899064,47.51,80477.58,0.0,0.9789,1e-05,4.16868]
[1778847904231,47.51,80479.02,0.0,0.97892,1e-05,4.16558]
[1778847905238,47.51,80481.07,0.0,0.97895,1e-05,4.16125]
[1778847906061,47.51,80481.07,0.0,0.97895,1e-05,4.16125]
[1778847906110,47.51,80481.07,0.0,0.97895,1e-05,4.16125]
[1778847906312,47.51,80481.07,0.0,0.97895,1e-05,4.16125]
[1778847912287,47.51,80480.0,0.0,0.97893,1e-05,4.16348]
[1778847917322,47.51,80476.51,0.0,0.97889,1e-05,4.1708]
[1778847919304,47.51,80475.52,0.0,0.97888,1e-05,4.17287]
[1778847919351,47.51,80475.52,0.0,0.97888,1e-05,4.17287]
[1778847919564,47.51,80475.52,0.0,0.97888,1e-05,4.17287]
[1778847920343,47.51,80472.8,0.0,0.97884,1e-05,4.17858]
[1778847925378,47.51,80471.96,0.0,0.97883,1e-05,4.18015]
[1778847927742,47.51,80472.04,0.0,0.97883,1e-05,4.17994]
[1778847927790,47.51,80472.04,0.0,0.97883,1e-05,4.17994]
[1778847927822,47.51,80472.04,0.0,0.97883,1e-05,4.17994]
[1778847930415,47.51,80469.29,0.0,0.9788,1e-05,4.18563]
[1778847931422,47.51,80467.32,0.0,0.97878,1e-05,4.18785]
[1778847932798,47.51,80467.32,0.0,0.97878,1e-05,4.18785]
[1778847932820,47.51,80467.32,0.0,0.97878,1e-05,4.18785]
[1778847932846,47.51,80467.32,0.0,0.97878,1e-05,4.18785]
[1778847939479,47.51,80467.22,0.0,0.97878,1e-05,4.18765]
[1778847946528,47.51,80467.23,0.0,0.97879,1e-05,4.1873]
[1778847947362,47.51,80467.23,0.0,0.97879,1e-05,4.1873]
[1778847947559,47.51,80467.23,0.0,0.97879,1e-05,4.1873]
[1778847951625,47.51,80467.9,0.0,0.9788,1e-05,4.1857]
[1778847951675,47.51,80467.9,0.0,0.9788,1e-05,4.1857]
[1778847951812,47.51,80467.9,0.0,0.9788,1e-05,4.1857]
[1778847952571,47.51,80471.26,0.0,0.97884,1e-05,4.17849]
[1778847957606,47.51,80472.68,0.0,0.97886,1e-05,4.17535]
[1778847962641,47.51,80473.59,0.0,0.97887,1e-05,4.17331]
[1778847963648,47.51,80477.22,0.0,0.97892,1e-05,4.16562]
[1778847964655,47.51,80480.59,0.0,0.97896,1e-05,4.15851]
[1778847965352,47.51,80480.59,0.0,0.97896,1e-05,4.15851]
[1778847965401,47.51,80480.59,0.0,0.97896,1e-05,4.15851]
[1778847965564,47.51,80480.59,0.0,0.97896,1e-05,4.15851]
[1778847970697,47.51,80480.3,0.0,0.97896,1e-05,4.15921]
[1778847975732,47.51,80478.61,0.0,0.97894,1e-05,4.16286]
[1778847978043,47.51,80479.02,0.0,0.97894,1e-05,4.16202]
[1778847978058,47.51,80479.02,0.0,0.97894,1e-05,4.16202]
[1778847978092,47.51,80479.02,0.0,0.97894,1e-05,4.16202]
[1778847983011,47.51,80480.07,0.0,0.97895,1e-05,4.15986]
[1778847983064,47.51,80480.29,0.0,0.97896,1e-05,4.15941]
[1778847983788,47.51,80483.79,0.0,0.979,1e-05,4.15204]
[1778847984795,47.51,80488.11,0.0,0.97906,1e-05,4.14297]
[1778847986809,47.51,80482.93,0.0,0.97899,1e-05,4.15396]
[1778847987261,47.51,80482.93,0.0,0.97899,1e-05,4.15396]
[1778847987309,47.51,80482.93,0.0,0.97899,1e-05,4.15396]
[1778847987312,47.51,80482.93,0.0,0.97899,1e-05,4.15396]
[1778847989424,47.51,80483.1,0.0,0.97899,1e-05,4.15364]
[1778847989559,47.51,80483.1,0.0,0.97899,1e-05,4.15364]
[1778847993858,47.51,80487.81,0.0,0.97906,1e-05,4.14192]
[1778847994383,47.51,80487.81,0.0,0.97906,1e-05,4.14192]
[1778847994432,47.51,80487.81,0.0,0.97906,1e-05,4.14192]
[1778847994562,47.51,80487.81,0.0,0.97906,1e-05,4.14192]
[1778847999900,47.51,80486.96,0.0,0.97905,1e-05,4.14391]
[1778848002921,47.51,80489.38,0.0,0.97908,1e-05,4.1389]
[1778848003315,47.51,80489.38,0.0,0.97908,1e-05,4.1389]
[1778848003361,47.51,80489.38,0.0,0.97908,1e-05,4.1389]
[1778848003561,47.51,80489.38,0.0,0.97908,1e-05,4.1389]
[1778848006949,47.51,80493.38,0.0,0.97913,1e-05,4.13065]
[1778848009708,47.51,80492.52,0.0,0.97912,1e-05,4.13255]
[1778848009760,47.51,80492.52,0.0,0.97912,1e-05,4.13255]
[1778848009814,47.51,80492.52,0.0,0.97912,1e-05,4.13255]
[1778848011984,47.51,80494.54,0.0,0.97914,1e-05,4.12844]
[1778848012991,47.51,80496.61,0.0,0.97917,1e-05,4.12415]
[1778848017297,47.51,80498.41,0.0,0.97919,1e-05,4.12069]
[1778848017309,47.51,80498.41,0.0,0.97919,1e-05,4.12069]
[1778848023062,47.51,80496.9,0.0,0.97917,1e-05,4.12424]
[1778848025267,47.51,80496.95,0.0,0.97917,1e-05,4.1242]
[1778848025315,47.51,80496.95,0.0,0.97917,1e-05,4.1242]
[1778848025369,47.51,80490.73,0.0,0.97909,1e-05,4.13732]
[1778848026586,47.51,80490.73,0.0,0.97909,1e-05,4.13732]
[1778848026809,47.51,80490.73,0.0,0.97909,1e-05,4.13732]
[1778848030891,47.51,80488.39,0.0,0.97906,1e-05,4.14237]
[1778848030943,47.51,80488.39,0.0,0.97906,1e-05,4.14237]
[1778848031060,47.51,80488.39,0.0,0.97906,1e-05,4.14237]
[1778848030992,47.52,80486.43,0.0,0.97903,1e-05,4.14653]
[1778848031118,47.52,80483.69,0.0,0.979,1e-05,4.15233]
[1778848036153,47.52,80482.55,0.0,0.97898,1e-05,4.15479]
[1778848041189,47.52,80482.43,0.0,0.97898,1e-05,4.15509]
[1778848042252,47.52,80482.43,0.0,0.97898,1e-05,4.15509]
[1778848042303,47.52,80482.43,0.0,0.97898,1e-05,4.15509]
[1778848042309,47.52,80482.43,0.0,0.97898,1e-05,4.15509]
[1778848045059,47.52,80481.07,0.0,0.97896,1e-05,4.15798]
[1778848044210,47.52,80478.89,0.0,0.97893,1e-05,4.16258]
[1778848049257,47.52,80480.67,0.0,0.97896,1e-05,4.1588]
[1778848049266,47.52,80480.67,0.0,0.97896,1e-05,4.1588]
[1778848049309,47.52,80480.67,0.0,0.97896,1e-05,4.1588]
[1778848049410,47.52,80487.61,0.0,0.97905,1e-05,4.14417]
[1778848050252,47.52,80492.57,0.0,0.97911,1e-05,4.13377]
[1778848055287,47.52,80492.72,0.0,0.97912,1e-05,4.13179]
[1778848060539,47.52,80492.65,0.0,0.97912,1e-05,4.13212]
[1778848060563,47.52,80492.65,0.0,0.97912,1e-05,4.13212]
[1778848066364,47.52,80493.02,0.0,0.97912,1e-05,4.13169]
[1778848071402,47.52,80493.54,0.0,0.97913,1e-05,4.13084]
[1778848072180,47.52,80493.54,0.0,0.97913,1e-05,4.13084]
[1778848072232,47.52,80493.54,0.0,0.97913,1e-05,4.13084]
[1778848072312,47.52,80493.54,0.0,0.97913,1e-05,4.13084]
[1778848077444,47.52,80494.47,0.0,0.97914,1e-05,4.12921]
[1778848082479,47.52,80495.18,0.0,0.97914,1e-05,4.12799]
[1778848085899,47.52,80494.99,0.0,0.97914,1e-05,4.12851]
[1778848085951,47.52,80494.99,0.0,0.97914,1e-05,4.12851]
[1778848086059,47.52,80494.99,0.0,0.97914,1e-05,4.12851]
[1778848086279,47.52,80495.12,0.0,0.97914,1e-05,4.12835]
[1778848086310,47.52,80495.12,0.0,0.97914,1e-05,4.12835]
[1778848092549,47.52,80495.52,0.0,0.97915,1e-05,4.12785]
[1778848097279,47.52,80495.41,0.0,0.97914,1e-05,4.12831]
[1778848097310,47.52,80495.41,0.0,0.97914,1e-05,4.12831]
[1778848099726,47.52,80498.69,0.0,0.97918,1e-05,4.12155]
[1778848099767,47.52,80500.74,0.0,0.97921,1e-05,4.11732]
[1778848105643,47.52,80500.34,0.0,0.9792,1e-05,4.11859]
[1778848110678,47.53,80501.38,0.0,0.97921,1e-05,4.11675]
[1778848115924,47.53,80501.2,0.0,0.97922,1e-05,4.11552]
[1778848116337,47.53,80501.26,0.0,0.97922,1e-05,4.11546]
[1778848116388,47.53,80501.26,0.0,0.97922,1e-05,4.11546]
[1778848116807,47.53,80501.26,0.0,0.97922,1e-05,4.11546]
[1778848117727,47.53,80503.95,0.0,0.97925,1e-05,4.10998]
[1778848122764,47.53,80505.35,0.0,0.97927,1e-05,4.10749]
[1778848128806,47.53,80505.67,0.0,0.97927,1e-05,4.1074]
[1778848134848,47.53,80506.8,0.0,0.97928,1e-05,4.10567]
[1778848140890,47.53,80506.88,0.0,0.97928,1e-05,4.10611]
[1778848141749,47.53,80506.88,0.0,0.97928,1e-05,4.10611]
[1778848146933,47.53,80505.9,0.0,0.97926,1e-05,4.1087]
[1778848151968,47.54,80506.85,0.0,0.97927,1e-05,4.10713]
[1778848157003,47.54,80507.44,0.0,0.97927,1e-05,4.10632]
[1778848159017,47.54,80509.61,0.0,0.9793,1e-05,4.10197]
[1778848164052,47.54,80509.88,0.0,0.9793,1e-05,4.10191]
[1778848166073,47.54,80513.5,0.0,0.97935,1e-05,4.09458]
[1778848170101,47.54,80515.4,0.0,0.97937,1e-05,4.09111]
[1778848172115,47.54,80517.8,0.0,0.97941,1e-05,4.0845]
[1778848173122,47.54,80522.35,0.0,0.97946,1e-05,4.07518]
[1778848178157,47.54,80525.9,0.0,0.9795,1e-05,4.0686]
[1778848180171,47.55,80527.78,0.0,0.97952,1e-05,4.06504]
[1778848185206,47.55,80529.21,0.0,0.97954,1e-05,4.06299]
[1778848190241,47.55,80528.31,0.0,0.97952,1e-05,4.06595]
[1778848195276,47.55,80529.28,0.0,0.97953,1e-05,4.06483]
[1778848195603,47.55,80529.28,0.0,0.97953,1e-05,4.06483]
[1778848195616,47.55,80529.28,0.0,0.97953,1e-05,4.06483]
[1778848196283,47.55,80529.34,0.0,0.97953,1e-05,4.06488]
[1778848201318,47.56,80527.61,0.0,0.9795,1e-05,4.06935]
[1778848203332,47.56,80516.06,0.0,0.97935,1e-05,4.09369]
[1778848204339,47.56,80504.72,0.0,0.97921,1e-05,4.1175]
[1778848205349,47.56,80491.1,0.0,0.97903,1e-05,4.14616]
[1778848206356,47.56,80475.87,0.0,0.97883,1e-05,4.17834]
[1778848207363,47.56,80470.64,0.0,0.97876,1e-05,4.1894]
[1778848208370,47.56,80464.52,0.0,0.97869,1e-05,4.20235]
[1778848209378,47.56,80451.33,0.0,0.97851,1e-05,4.23046]
[1778848210386,47.56,80437.45,0.0,0.97833,1e-05,4.26013]
[1778848211394,47.56,80438.0,0.0,0.97834,1e-05,4.25883]
[1778848212402,47.56,80438.13,0.0,0.97834,1e-05,4.2582]
[1778848217437,47.55,80435.6,0.0,0.97831,1e-05,4.2628]
[1778848219149,47.55,80435.6,0.0,0.97831,1e-05,4.2628]
[1778848219874,47.55,80436.26,0.0,0.97832,1e-05,4.2612]
[1778848219924,47.55,80443.73,0.0,0.97842,1e-05,4.245]
[1778848221895,47.55,80445.63,0.0,0.97845,1e-05,4.24079]
[1778848227508,47.55,80447.71,0.0,0.97848,1e-05,4.23541]
[1778848231816,47.55,80445.01,0.0,0.97845,1e-05,4.24082]
[1778848235314,47.55,80441.65,0.0,0.97842,1e-05,4.24567]
[1778848235378,47.55,80441.33,0.0,0.97841,1e-05,4.24622]
[1778848235415,47.55,80441.33,0.0,0.97841,1e-05,4.24608]
[1778848240600,47.55,80439.5,0.0,0.97839,1e-05,4.2493]
[1778848245634,47.54,80435.44,0.0,0.97834,1e-05,4.25728]
[1778848248655,47.54,80430.28,0.0,0.97828,1e-05,4.26789]
[1778848253690,47.54,80428.97,0.0,0.97827,1e-05,4.26978]
[1778848258725,47.54,80435.99,0.0,0.97837,1e-05,4.2537]
[1778848263760,47.53,80435.28,0.0,0.97836,1e-05,4.25438]
[1778848268796,47.53,80430.55,0.0,0.9783,1e-05,4.26367]
[1778848273831,47.53,80430.8,0.0,0.97831,1e-05,4.2622]
[1778848279873,47.53,80434.84,0.0,0.97837,1e-05,4.25247]
[1778848284910,47.52,80436.58,0.0,0.9784,1e-05,4.24789]
[1778848288936,47.52,80445.41,0.0,0.97852,1e-05,4.22836]
[1778848293972,47.52,80446.67,0.0,0.97855,1e-05,4.22313]
[1778848295986,47.52,80451.19,0.0,0.97861,1e-05,4.21327]
[1778848301021,47.52,80451.82,0.0,0.97862,1e-05,4.21145]
[1778848305049,47.52,80457.96,0.0,0.9787,1e-05,4.19802]
[1778848307064,47.52,80466.47,0.0,0.97882,1e-05,4.17981]
[1778848309078,47.52,80468.47,0.0,0.97884,1e-05,4.17551]
[1778848314113,47.52,80471.55,0.0,0.97888,1e-05,4.16887]
[1778848319148,47.52,80471.32,0.0,0.97888,1e-05,4.16929]
[1778848320608,47.52,80471.36,0.0,0.97888,1e-05,4.16919]
[1778848322169,47.52,80463.91,0.0,0.97878,1e-05,4.18494]
[1778848326447,47.52,80462.46,0.0,0.97877,1e-05,4.18789]
[1778848326448,47.52,80461.86,0.0,0.97876,1e-05,4.18908]
[1778848326563,47.52,80461.86,0.0,0.97876,1e-05,4.18908]
[1778848326620,47.52,80461.86,0.0,0.97876,1e-05,4.18908]
[1778848326811,47.52,80461.86,0.0,0.97876,1e-05,4.18908]
[1778848327204,47.52,80462.3,0.0,0.97877,1e-05,4.18814]
[1778848332239,47.51,80467.18,0.0,0.97883,1e-05,4.17759]
[1778848334558,47.51,80467.69,0.0,0.97884,1e-05,4.17647]
[1778848334601,47.51,80467.69,0.0,0.97884,1e-05,4.17647]
[1778848334810,47.51,80467.69,0.0,0.97884,1e-05,4.17647]
[1778848335260,47.51,80467.7,0.0,0.97884,1e-05,4.17642]
[1778848340295,47.51,80469.23,0.0,0.97886,1e-05,4.1731]
[1778848344015,47.51,80468.66,0.0,0.97885,1e-05,4.17429]
[1778848344057,47.51,80468.66,0.0,0.97885,1e-05,4.17429]
[1778848344062,47.51,80468.66,0.0,0.97885,1e-05,4.17429]
[1778848344323,47.51,80468.78,0.0,0.97885,1e-05,4.17403]
[1778848345912,47.51,80468.61,0.0,0.97885,1e-05,4.17438]
[1778848346060,47.51,80468.61,0.0,0.97885,1e-05,4.17438]
[1778848346337,47.51,80468.16,0.0,0.97884,1e-05,4.17533]
[1778848346662,47.51,80468.16,0.0,0.97884,1e-05,4.17533]
[1778848346714,47.51,80468.16,0.0,0.97884,1e-05,4.17533]
[1778848346807,47.51,80468.16,0.0,0.97884,1e-05,4.17533]
[1778848352458,47.51,80468.36,0.0,0.97886,1e-05,4.17292]
[1778848352565,47.51,80468.95,0.0,0.97886,1e-05,4.17166]
[1778848352618,47.51,80468.95,0.0,0.97886,1e-05,4.17166]
[1778848353386,47.51,80469.05,0.0,0.97886,1e-05,4.17144]
[1778848354748,47.51,80469.02,0.0,0.97886,1e-05,4.1715]
[1778848354808,47.51,80469.02,0.0,0.97886,1e-05,4.1715]
[1778848355400,47.51,80468.58,0.0,0.97886,1e-05,4.17243]
[1778848356486,47.51,80468.58,0.0,0.97886,1e-05,4.17243]
[1778848356420,47.51,80491.14,0.0,0.97915,1e-05,4.12488]
[1778848357423,47.51,80505.95,0.0,0.97934,1e-05,4.09389]
[1778848358430,47.51,80505.56,0.0,0.97933,1e-05,4.09492]
[1778848359782,47.52,80505.88,0.0,0.97934,1e-05,4.09438]
[1778848361452,47.52,80499.98,0.0,0.97926,1e-05,4.10697]
[1778848362459,47.52,80488.81,0.0,0.97912,1e-05,4.13049]
[1778848363466,47.52,80485.88,0.0,0.97908,1e-05,4.13671]
[1778848368363,47.52,80485.9,0.0,0.97908,1e-05,4.13691]
[1778848368425,47.52,80485.9,0.0,0.97908,1e-05,4.13691]
[1778848368411,47.52,80485.9,0.0,0.97908,1e-05,4.13697]
[1778848368563,47.52,80485.9,0.0,0.97908,1e-05,4.13697]
[1778848368664,47.52,80485.36,0.0,0.97907,1e-05,4.1381]
[1778848373311,47.52,80484.4,0.0,0.97906,1e-05,4.14028]
[1778848373362,47.52,80499.21,0.0,0.97925,1e-05,4.10925]
[1778848373712,47.52,80499.21,0.0,0.97925,1e-05,4.10925]
[1778848373790,47.52,80529.82,0.0,0.97963,1e-05,4.04569]
[1778848374544,47.52,80543.15,0.0,0.9798,1e-05,4.01842]
[1778848376384,47.52,80543.15,0.0,0.9798,1e-05,4.01842]
[1778848376441,47.52,80544.52,0.0,0.97981,1e-05,4.01612]
[1778848380542,47.52,80545.55,0.0,0.97982,1e-05,4.01452]
[1778848380564,47.52,80545.55,0.0,0.97982,1e-05,4.01452]
[1778848380590,47.52,80545.55,0.0,0.97982,1e-05,4.01452]
[1778848381215,47.52,80545.55,0.0,0.97982,1e-05,4.01452]
[1778848381307,47.52,80545.55,0.0,0.97982,1e-05,4.01452]
[1778848381395,47.52,80545.95,0.0,0.97983,1e-05,4.01419]
[1778848381593,47.52,80541.4,0.0,0.97977,1e-05,4.02379]
[1778848383206,47.52,80541.4,0.0,0.97977,1e-05,4.02379]
[1778848383258,47.52,80541.4,0.0,0.97977,1e-05,4.02379]
[1778848383433,47.52,80538.44,0.0,0.97973,1e-05,4.03033]
[1778848383807,47.52,80538.44,0.0,0.97973,1e-05,4.03033]
[1778848389661,47.53,80538.64,0.0,0.97972,1e-05,4.03117]
[1778848391676,47.53,80547.43,0.0,0.97983,1e-05,4.01352]
[1778848396711,47.53,80542.54,0.0,0.97977,1e-05,4.02415]
[1778848397572,47.53,80542.54,0.0,0.97977,1e-05,4.02415]
[1778848397737,47.53,80542.54,0.0,0.97977,1e-05,4.02415]
[1778848397813,47.53,80542.54,0.0,0.97977,1e-05,4.02415]
[1778848397838,47.53,80542.15,0.0,0.97976,1e-05,4.02518]
[1778848403760,47.54,80540.09,0.0,0.97972,1e-05,4.03079]
[1778848408795,47.54,80531.77,0.0,0.97961,1e-05,4.04908]
[1778848410819,47.54,80528.35,0.0,0.97957,1e-05,4.05635]
[1778848410874,47.54,80528.35,0.0,0.97957,1e-05,4.05635]
[1778848411066,47.54,80528.35,0.0,0.97957,1e-05,4.05635]
[1778848411167,47.54,80532.56,0.0,0.97963,1e-05,4.04595]
[1778848416852,47.54,80534.15,0.0,0.97964,1e-05,4.04392]
[1778848418866,47.55,80523.45,0.0,0.97951,1e-05,4.06649]
[1778848419873,47.55,80514.6,0.0,0.97939,1e-05,4.08506]
[1778848421933,47.55,80514.45,0.0,0.97939,1e-05,4.08552]
[1778848421983,47.55,80514.45,0.0,0.97939,1e-05,4.08552]
[1778848422060,47.55,80514.45,0.0,0.97939,1e-05,4.08552]
[1778848422161,47.55,80514.41,0.0,0.97939,1e-05,4.08574]
[1778848427929,47.55,80514.53,0.0,0.97938,1e-05,4.08634]
[1778848430759,47.55,80513.67,0.0,0.97937,1e-05,4.0884]
[1778848430778,47.55,80513.67,0.0,0.97937,1e-05,4.0884]
[1778848430808,47.55,80513.67,0.0,0.97937,1e-05,4.0884]
[1778848430951,47.55,80513.18,0.0,0.97937,1e-05,4.08955]
[1778848436188,47.55,80512.83,0.0,0.97936,1e-05,4.09067]
[1778848437290,47.55,80512.47,0.0,0.97935,1e-05,4.09168]
[1778848437309,47.55,80512.47,0.0,0.97935,1e-05,4.09168]
[1778848437335,47.55,80512.47,0.0,0.97935,1e-05,4.09168]
[1778848437436,47.55,80512.82,0.0,0.97936,1e-05,4.09108]
[1778848443039,47.55,80512.54,0.0,0.97935,1e-05,4.09246]
[1778848446574,47.56,80512.63,0.0,0.97935,1e-05,4.09255]
[1778848446807,47.56,80512.45,0.0,0.97934,1e-05,4.09306]
[1778848447067,47.56,80512.32,0.0,0.97934,1e-05,4.09347]
[1778848452110,47.56,80528.14,0.0,0.97954,1e-05,4.06128]
[1778848453116,47.56,80529.86,0.0,0.97956,1e-05,4.05791]
[1778848454069,47.56,80529.86,0.0,0.97956,1e-05,4.05791]
[1778848454123,47.56,80529.31,0.0,0.97955,1e-05,4.05925]
[1778848455118,47.56,80529.31,0.0,0.97955,1e-05,4.05925]
[1778848460165,47.56,80529.67,0.0,0.97955,1e-05,4.05969]
[1778848465200,47.57,80523.97,0.0,0.97947,1e-05,4.07247]
[1778848466207,47.57,80518.03,0.0,0.97939,1e-05,4.08498]
[1778848467208,47.57,80518.03,0.0,0.97939,1e-05,4.08498]
[1778848467258,47.57,80518.03,0.0,0.97939,1e-05,4.08498]
[1778848467309,47.57,80518.03,0.0,0.97939,1e-05,4.08498]
[1778848467359,47.57,80517.7,0.0,0.97939,1e-05,4.08581]
[1778848472459,47.57,80517.31,0.0,0.97938,1e-05,4.08705]
[1778848473260,47.57,80523.05,0.0,0.97946,1e-05,4.07366]
[1778848474504,47.57,80523.05,0.0,0.97946,1e-05,4.07366]
[1778848474559,47.57,80523.05,0.0,0.97946,1e-05,4.07366]
[1778848474606,47.57,80525.65,0.0,0.97949,1e-05,4.0686]
[1778848474625,47.57,80525.65,0.0,0.97949,1e-05,4.0686]
[1778848474743,47.57,80525.65,0.0,0.97949,1e-05,4.0686]
[1778848474810,47.57,80525.65,0.0,0.97949,1e-05,4.0686]
[1778848475274,47.57,80526.36,0.0,0.9795,1e-05,4.06713]
[1778848481316,47.57,80526.15,0.0,0.97949,1e-05,4.06861]
[1778848486351,47.58,80525.84,0.0,0.97948,1e-05,4.0701]
[1778848491386,47.58,80526.07,0.0,0.97948,1e-05,4.07045]
[1778848494265,47.58,80526.4,0.0,0.97948,1e-05,4.0701]
[1778848494308,47.58,80526.4,0.0,0.97948,1e-05,4.0701]
[1778848494312,47.58,80526.4,0.0,0.97948,1e-05,4.0701]
[1778848494408,47.58,80526.43,0.0,0.97948,1e-05,4.0702]
[1778848496443,47.58,80529.54,0.0,0.97952,1e-05,4.06392]
[1778848496559,47.58,80529.54,0.0,0.97952,1e-05,4.06392]
[1778848496545,47.58,80530.0,0.0,0.97952,1e-05,4.0633]
[1778848500453,47.58,80541.08,0.0,0.97966,1e-05,4.04093]
[1778848501459,47.58,80546.89,0.0,0.97973,1e-05,4.02915]
[1778848501912,47.58,80546.89,0.0,0.97973,1e-05,4.02915]
[1778848502017,47.58,80546.89,0.0,0.97973,1e-05,4.02915]
[1778848502466,47.58,80546.28,0.0,0.97972,1e-05,4.03061]
[1778848503997,47.58,80547.05,0.0,0.97973,1e-05,4.02926]
[1778848509515,47.58,80547.34,0.0,0.97975,1e-05,4.02636]
[1778848511529,47.57,80542.74,0.0,0.9797,1e-05,4.03505]
[1778848512536,47.57,80539.4,0.0,0.97966,1e-05,4.04155]
[1778848514437,47.57,80538.83,0.0,0.97965,1e-05,4.04233]
[1778848514489,47.57,80538.83,0.0,0.97965,1e-05,4.04233]
[1778848514561,47.57,80538.83,0.0,0.97965,1e-05,4.04233]
[1778848514657,47.57,80531.97,0.0,0.97956,1e-05,4.0569]
[1778848515557,47.57,80526.73,0.0,0.9795,1e-05,4.06775]
[1778848517571,47.57,80522.96,0.0,0.97945,1e-05,4.0759]
[1778848522606,47.58,80524.31,0.0,0.97946,1e-05,4.07394]
[1778848524182,47.58,80524.26,0.0,0.97946,1e-05,4.07419]
[1778848524228,47.58,80524.26,0.0,0.97946,1e-05,4.07419]
[1778848524310,47.58,80524.26,0.0,0.97946,1e-05,4.07419]
[1778848524620,47.58,80524.27,0.0,0.97946,1e-05,4.07431]
[1778848530662,47.58,80524.11,0.0,0.97945,1e-05,4.07551]
[1778848535697,47.58,80524.2,0.0,0.97946,1e-05,4.07417]
[1778848537369,47.58,80524.2,0.0,0.97946,1e-05,4.07417]
[1778848537412,47.58,80524.2,0.0,0.97946,1e-05,4.07417]
[1778848537561,47.58,80524.2,0.0,0.97946,1e-05,4.07417]
[1778848537662,47.58,80524.08,0.0,0.97945,1e-05,4.07471]
[1778848543753,47.59,80524.47,0.0,0.97945,1e-05,4.07478]
[1778848545304,47.59,80524.47,0.0,0.97945,1e-05,4.07478]
[1778848545348,47.59,80524.47,0.0,0.97945,1e-05,4.07478]
[1778848545561,47.59,80524.47,0.0,0.97945,1e-05,4.07478]
[1778848545575,47.59,80524.49,0.0,0.97945,1e-05,4.07488]
[1778848549795,47.59,80521.74,0.0,0.97941,1e-05,4.08133]
[1778848550840,47.59,80521.74,0.0,0.97941,1e-05,4.08133]
[1778848550932,47.59,80521.74,0.0,0.97941,1e-05,4.08133]
[1778848551057,47.59,80521.74,0.0,0.97941,1e-05,4.08133]
[1778848551156,47.59,80516.82,0.0,0.97935,1e-05,4.09171]
[1778848551809,47.59,80512.6,0.0,0.97929,1e-05,4.10062]
[1778848555837,47.59,80517.4,0.0,0.97935,1e-05,4.09101]
[1778848556877,47.59,80517.4,0.0,0.97935,1e-05,4.09101]
[1778848556929,47.59,80517.4,0.0,0.97935,1e-05,4.09101]
[1778848557059,47.59,80517.4,0.0,0.97935,1e-05,4.09101]
[1778848557159,47.59,80519.34,0.0,0.97938,1e-05,4.08709]
[1778848560872,47.59,80515.84,0.0,0.97933,1e-05,4.09488]
[1778848564841,47.59,80515.72,0.0,0.97933,1e-05,4.09547]
[1778848564893,47.59,80515.72,0.0,0.97933,1e-05,4.09547]
[1778848564900,47.59,80514.89,0.0,0.97932,1e-05,4.09731]
[1778848566061,47.59,80514.89,0.0,0.97932,1e-05,4.09731]
[1778848571944,47.6,80514.98,0.0,0.97931,1e-05,4.09782]
[1778848571995,47.6,80514.98,0.0,0.97931,1e-05,4.09782]
[1778848572059,47.6,80514.98,0.0,0.97931,1e-05,4.09782]
[1778848572153,47.6,80514.59,0.0,0.97931,1e-05,4.09875]
[1778848574970,47.6,80510.9,0.0,0.97926,1e-05,4.10679]
[1778848581013,47.6,80509.07,0.0,0.97923,1e-05,4.11121]
[1778848585580,47.6,80503.8,0.0,0.97916,1e-05,4.12259]
[1778848586048,47.6,80498.17,0.0,0.97909,1e-05,4.13446]
[1778848588063,47.6,80492.03,0.0,0.97901,1e-05,4.14746]
[1778848589069,47.6,80487.45,0.0,0.97895,1e-05,4.15713]
[1778848591083,47.6,80489.62,0.0,0.97899,1e-05,4.15068]
[1778848596118,47.6,80489.84,0.0,0.97899,1e-05,4.15036]
[1778848596899,47.6,80489.84,0.0,0.97899,1e-05,4.15036]
[1778848599139,47.6,80496.93,0.0,0.97908,1e-05,4.13557]
[1778848604174,47.6,80497.53,0.0,0.97908,1e-05,4.13464]
[1778848607195,47.6,80495.18,0.0,0.97905,1e-05,4.13978]
[1778848612230,47.6,80494.02,0.0,0.97904,1e-05,4.1425]
[1778848618272,47.6,80493.45,0.0,0.97903,1e-05,4.14404]
[1778848623308,47.6,80493.44,0.0,0.97903,1e-05,4.14436]
[1778848628343,47.61,80494.23,0.0,0.97903,1e-05,4.143]
[1778848633378,47.61,80493.71,0.0,0.97903,1e-05,4.14439]
[1778848636399,47.61,80490.97,0.0,0.97899,1e-05,4.15034]
[1778848640427,47.61,80488.79,0.0,0.97896,1e-05,4.15513]
[1778848645462,47.61,80488.33,0.0,0.97895,1e-05,4.15632]
[1778848648483,47.61,80483.44,0.0,0.97889,1e-05,4.16676]
[1778848649490,47.61,80481.27,0.0,0.97886,1e-05,4.17137]
[1778848654525,47.61,80475.82,0.0,0.9788,1e-05,4.18105]
[1778848659560,47.61,80475.16,0.0,0.97879,1e-05,4.18238]
[1778848661577,47.61,80472.05,0.0,0.97875,1e-05,4.18894]
[1778848662582,47.61,80458.24,0.0,0.97857,1e-05,4.21827]
[1778848663589,47.61,80454.59,0.0,0.97852,1e-05,4.22603]
[1778848664596,47.61,80457.0,0.0,0.97855,1e-05,4.2208]
[1778848665603,47.61,80460.93,0.0,0.97861,1e-05,4.21234]
[1778848670638,47.61,80449.82,0.0,0.97846,1e-05,4.2357]
[1778848671645,47.61,80442.42,0.0,0.97836,1e-05,4.25149]
[1778848672652,47.61,80436.91,0.0,0.97829,1e-05,4.2632]
[1778848674666,47.61,80436.86,0.0,0.97829,1e-05,4.26302]
[1778848679225,47.6,80436.94,0.0,0.9783,1e-05,4.26223]
[1778848679269,47.6,80436.94,0.0,0.9783,1e-05,4.26223]
[1778848679310,47.6,80436.94,0.0,0.9783,1e-05,4.26223]
[1778848679702,47.6,80436.56,0.0,0.97829,1e-05,4.26289]
[1778848684737,47.6,80438.4,0.0,0.97832,1e-05,4.25817]
[1778848686751,47.6,80440.74,0.0,0.97836,1e-05,4.25285]
[1778848690779,47.6,80448.12,0.0,0.97846,1e-05,4.2365]
[1778848691786,47.6,80452.0,0.0,0.97851,1e-05,4.22797]
[1778848696821,47.6,80450.59,0.0,0.97849,1e-05,4.23061]
[1778848697828,47.6,80444.27,0.0,0.97841,1e-05,4.24393]
[1778848702863,47.59,80444.98,0.0,0.97842,1e-05,4.24176]
[1778848705884,47.59,80446.81,0.0,0.97845,1e-05,4.23748]
[1778848709912,47.59,80444.59,0.0,0.97842,1e-05,4.24175]
[1778848712935,47.59,80438.08,0.0,0.97835,1e-05,4.25339]
[1778848714949,47.59,80435.52,0.0,0.97832,1e-05,4.25859]
[1778848719984,47.59,80439.2,0.0,0.97837,1e-05,4.24992]
[1778848725019,47.59,80440.12,0.0,0.97839,1e-05,4.24726]
[1778848726026,47.59,80437.85,0.0,0.97836,1e-05,4.252]
[1778848731061,47.58,80437.15,0.0,0.97835,1e-05,4.2528]
[1778848736096,47.58,80435.82,0.0,0.97834,1e-05,4.25496]
[1778848742138,47.58,80437.33,0.0,0.97836,1e-05,4.2509]
[1778848748180,47.58,80436.73,0.0,0.97836,1e-05,4.25139]
[1778848750194,47.58,80440.74,0.0,0.97842,1e-05,4.24253]
[1778848751201,47.58,80444.01,0.0,0.97846,1e-05,4.23541]
[1778848756236,47.58,80439.56,0.0,0.9784,1e-05,4.24443]
[1778848757243,47.57,80433.39,0.0,0.97832,1e-05,4.25755]
[1778848764292,47.57,80434.88,0.0,0.97835,1e-05,4.25338]
[1778848769327,47.57,80434.45,0.0,0.97835,1e-05,4.25363]
[1778848775374,47.57,80437.05,0.0,0.97839,1e-05,4.24535]
[1778848776381,47.57,80443.16,0.0,0.97848,1e-05,4.23215]
[1778848777388,47.57,80445.14,0.0,0.9785,1e-05,4.22782]
[1778848782423,47.57,80448.54,0.0,0.97855,1e-05,4.22013]
[1778848783430,47.57,80453.02,0.0,0.97861,1e-05,4.2105]
[1778848785444,47.57,80455.88,0.0,0.97865,1e-05,4.20429]
[1778848790482,47.57,80456.83,0.0,0.97866,1e-05,4.20203]
[1778848795517,47.56,80459.56,0.0,0.9787,1e-05,4.19601]
[1778848801559,47.56,80460.4,0.0,0.97871,1e-05,4.194]
[1778848804580,47.56,80454.15,0.0,0.97863,1e-05,4.20718]
[1778848805587,47.56,80450.84,0.0,0.97859,1e-05,4.21417]
[1778848806594,47.56,80447.0,0.0,0.97854,1e-05,4.2223]
[1778848810622,47.56,80449.3,0.0,0.97857,1e-05,4.21703]
[1778848812636,47.56,80440.72,0.0,0.97846,1e-05,4.2352]
[1778848813644,47.56,80437.24,0.0,0.97841,1e-05,4.24254]
[1778848814650,47.56,80435.26,0.0,0.97839,1e-05,4.24666]
[1778848819685,47.56,80436.81,0.0,0.97841,1e-05,4.24269]
[1778848824720,47.56,80435.47,0.0,0.9784,1e-05,4.24494]
[1778848830762,47.56,80435.44,0.0,0.9784,1e-05,4.24426]
[1778848835797,47.55,80436.64,0.0,0.97843,1e-05,4.23917]
[1778848840833,47.55,80437.05,0.0,0.97844,1e-05,4.23774]
[1778848845868,47.55,80437.02,0.0,0.97844,1e-05,4.23728]
[1778848850903,47.55,80436.12,0.0,0.97843,1e-05,4.23867]
[1778848855938,47.55,80434.95,0.0,0.97842,1e-05,4.24055]
[1778848860973,47.55,80435.14,0.0,0.97843,1e-05,4.2396]
[1778848867015,47.54,80435.0,0.0,0.97843,1e-05,4.23929]
[1778848870036,47.54,80439.84,0.0,0.97849,1e-05,4.22862]
[1778848876079,47.54,80438.5,0.0,0.97848,1e-05,4.23096]
[1778848881114,47.54,80439.54,0.0,0.9785,1e-05,4.22828]
[1778848886149,47.54,80438.77,0.0,0.97849,1e-05,4.22951]
[1778848891184,47.54,80439.53,0.0,0.97851,1e-05,4.2255]
[1778848896219,47.54,80435.18,0.0,0.97846,1e-05,4.23438]
[1778848900247,47.54,80433.07,0.0,0.97843,1e-05,4.2385]
[1778848905282,47.53,80433.75,0.0,0.97844,1e-05,4.23652]
[1778848910317,47.53,80433.67,0.0,0.97844,1e-05,4.23621]
[1778848914345,47.53,80435.94,0.0,0.97848,1e-05,4.23097]
[1778848919380,47.53,80435.39,0.0,0.97847,1e-05,4.23171]
[1778848924417,47.53,80425.79,0.0,0.97835,1e-05,4.25186]
[1778848925422,47.53,80419.15,0.0,0.97826,1e-05,4.26601]
[1778848927437,47.53,80421.77,0.0,0.9783,1e-05,4.26006]
[1778848932472,47.53,80420.68,0.0,0.97829,1e-05,4.26164]
[1778848935493,47.52,80417.8,0.0,0.97825,1e-05,4.26735]
[1778848940528,47.52,80417.27,0.0,0.97825,1e-05,4.26761]
[1778848945568,47.52,80416.99,0.0,0.97825,1e-05,4.26733]
[1778848948589,47.52,80415.0,0.0,0.97823,1e-05,4.27106]
[1778848953624,47.52,80413.64,0.0,0.97823,1e-05,4.2711]
[1778848956645,47.51,80411.7,0.0,0.9782,1e-05,4.2747]
[1778848958659,47.51,80407.3,0.0,0.97815,1e-05,4.2838]
[1778848960673,47.51,80405.31,0.0,0.97812,1e-05,4.28767]
[1778848965708,47.51,80403.83,0.0,0.97811,1e-05,4.28979]
[1778848968729,47.51,80394.92,0.0,0.97799,1e-05,4.30846]
[1778848969736,47.51,80389.58,0.0,0.97792,1e-05,4.31982]
[1778848974771,47.5,80391.02,0.0,0.97795,1e-05,4.31535]
[1778848979809,47.5,80389.17,0.0,0.97793,1e-05,4.31808]
[1778848982807,47.5,80389.59,0.0,0.97794,1e-05,4.31664]
[1778848984845,47.5,80394.49,0.0,0.97801,1e-05,4.30523]
[1778848988872,47.49,80396.59,0.0,0.97805,1e-05,4.29972]
[1778848992900,47.49,80403.95,0.0,0.97815,1e-05,4.28286]
[1778848993907,47.49,80406.35,0.0,0.97818,1e-05,4.27747]
[1778848998942,47.49,80406.26,0.0,0.97819,1e-05,4.27671]
[1778849003977,47.48,80406.11,0.0,0.97819,1e-05,4.27609]
[1778849008786,47.48,80405.9,0.0,0.97819,1e-05,4.27581]
[1778849014048,47.48,80410.15,0.0,0.97827,1e-05,4.26363]
[1778849018091,47.48,80414.81,0.0,0.97833,1e-05,4.25295]
[1778849019097,47.48,80421.53,0.0,0.97842,1e-05,4.23835]
[1778849020104,47.48,80424.83,0.0,0.97847,1e-05,4.23113]
[1778849021111,47.48,80426.83,0.0,0.97849,1e-05,4.22672]
[1778849022118,47.48,80428.8,0.0,0.97852,1e-05,4.2223]
[1778849028160,47.47,80432.28,0.0,0.97857,1e-05,4.21435]
[1778849033195,47.47,80432.21,0.0,0.97857,1e-05,4.21418]
[1778849037224,47.47,80435.16,0.0,0.97861,1e-05,4.20764]
[1778849042259,47.47,80436.08,0.0,0.97863,1e-05,4.20544]
[1778849045280,47.47,80438.06,0.0,0.97865,1e-05,4.20109]
[1778849049309,47.47,80435.29,0.0,0.97862,1e-05,4.20685]
[1778849051323,47.47,80431.81,0.0,0.97857,1e-05,4.21423]
[1778849053337,47.47,80427.51,0.0,0.97852,1e-05,4.22326]
[1778849056359,47.47,80431.61,0.0,0.97857,1e-05,4.21428]
[1778849061393,47.47,80432.62,0.0,0.97859,1e-05,4.21187]
[1778849066428,47.47,80432.12,0.0,0.97858,1e-05,4.21269]
[1778849068442,47.47,80429.57,0.0,0.97855,1e-05,4.21805]
[1778849073491,47.47,80428.39,0.0,0.97854,1e-05,4.21836]
[1778849075505,47.47,80425.32,0.0,0.9785,1e-05,4.22482]
[1778849077519,47.47,80423.11,0.0,0.97847,1e-05,4.2294]
[1778849080545,47.47,80428.47,0.0,0.97855,1e-05,4.21765]
[1778849081552,47.47,80430.85,0.0,0.97858,1e-05,4.21249]
[1778849083566,47.47,80428.77,0.0,0.97855,1e-05,4.2168]
[1778849085580,47.46,80426.37,0.0,0.97852,1e-05,4.22179]
[1778849087594,47.46,80423.7,0.0,0.97849,1e-05,4.22734]
[1778849089608,47.46,80419.65,0.0,0.97843,1e-05,4.23584]
[1778849090615,47.46,80416.48,0.0,0.97839,1e-05,4.24254]
[1778849091622,47.46,80414.18,0.0,0.97836,1e-05,4.24737]
[1778849096657,47.46,80413.47,0.0,0.97836,1e-05,4.24823]
[1778849097664,47.46,80408.06,0.0,0.97829,1e-05,4.25975]
[1778849098671,47.46,80404.5,0.0,0.97824,1e-05,4.26727]
[1778849099678,47.46,80398.81,0.0,0.97817,1e-05,4.2794]
[1778849100685,47.46,80393.11,0.0,0.97809,1e-05,4.29156]
[1778849102699,47.46,80389.01,0.0,0.97804,1e-05,4.30002]
[1778849107734,47.46,80390.94,0.0,0.97807,1e-05,4.29468]
[1778849112769,47.45,80390.75,0.0,0.97807,1e-05,4.29401]
[1778849116183,47.45,80391.03,0.0,0.97808,1e-05,4.29297]
[1778849117804,47.45,80387.45,0.0,0.97804,1e-05,4.3001]
[1778849119818,47.45,80380.81,0.0,0.97795,1e-05,4.31408]
[1778849120908,47.45,80380.81,0.0,0.97795,1e-05,4.31408]
[1778849122061,47.45,80379.81,0.0,0.97794,1e-05,4.31601]
[1778849122117,47.45,80377.75,0.0,0.97791,1e-05,4.32024]
[1778849122839,47.45,80380.18,0.0,0.97795,1e-05,4.31469]
[1778849125860,47.44,80376.95,0.0,0.97791,1e-05,4.32098]
[1778849127874,47.44,80374.63,0.0,0.97788,1e-05,4.32553]
[1778849129525,47.44,80374.61,0.0,0.97788,1e-05,4.32531]
[1778849129560,47.44,80374.61,0.0,0.97788,1e-05,4.32531]
[1778849129577,47.44,80374.61,0.0,0.97788,1e-05,4.32531]
[1778849132909,47.44,80367.75,0.0,0.9778,1e-05,4.33731]
[1778849136459,47.44,80365.76,0.0,0.97778,1e-05,4.34083]
[1778849136510,47.44,80365.76,0.0,0.97778,1e-05,4.34083]
[1778849136562,47.44,80365.76,0.0,0.97778,1e-05,4.34083]
[1778849139755,47.43,80366.23,0.0,0.97779,1e-05,4.33925]
[1778849139809,47.43,80366.23,0.0,0.97779,1e-05,4.33925]
[1778849146003,47.43,80363.9,0.0,0.97777,1e-05,4.34223]
[1778849148622,47.43,80364.87,0.0,0.97779,1e-05,4.33959]
[1778849148673,47.43,80364.87,0.0,0.97779,1e-05,4.33959]
[1778849148809,47.43,80364.87,0.0,0.97779,1e-05,4.33959]
[1778849154059,47.42,80363.94,0.0,0.97778,1e-05,4.34011]
[1778849155344,47.42,80364.41,0.0,0.97779,1e-05,4.33883]
[1778849155396,47.42,80364.41,0.0,0.97779,1e-05,4.33883]
[1778849155561,47.42,80364.41,0.0,0.97779,1e-05,4.33883]
[1778849161111,47.42,80372.37,0.0,0.97791,1e-05,4.31999]
[1778849162118,47.42,80377.32,0.0,0.97798,1e-05,4.30897]
[1778849163926,47.42,80378.39,0.0,0.97799,1e-05,4.30643]
[1778849163977,47.42,80378.39,0.0,0.97799,1e-05,4.30643]
[1778849164063,47.42,80378.39,0.0,0.97799,1e-05,4.30643]
[1778849169167,47.41,80381.54,0.0,0.97804,1e-05,4.29845]
[1778849170218,47.41,80381.54,0.0,0.97804,1e-05,4.29845]
[1778849170272,47.41,80381.54,0.0,0.97804,1e-05,4.29845]
[1778849170313,47.41,80381.54,0.0,0.97804,1e-05,4.29845]
[1778849178230,47.41,80379.68,0.0,0.97803,1e-05,4.30079]
[1778849182748,47.41,80380.72,0.0,0.97805,1e-05,4.29774]
[1778849182752,47.41,80380.72,0.0,0.97805,1e-05,4.29774]
[1778849182811,47.41,80380.72,0.0,0.97805,1e-05,4.29774]
[1778849186286,47.4,80383.1,0.0,0.97808,1e-05,4.29179]
[1778849187294,47.4,80388.53,0.0,0.97816,1e-05,4.27981]
[1778849188300,47.4,80401.56,0.0,0.97833,1e-05,4.25129]
[1778849189307,47.4,80404.09,0.0,0.97837,1e-05,4.24572]
[1778849191486,47.4,80403.45,0.0,0.97837,1e-05,4.24493]
[1778849191538,47.4,80403.45,0.0,0.97837,1e-05,4.24493]
[1778849191566,47.4,80403.45,0.0,0.97837,1e-05,4.24493]
[1778849197363,47.4,80403.47,0.0,0.97837,1e-05,4.24419]
[1778849199377,47.4,80405.99,0.0,0.97841,1e-05,4.23854]
[1778849200384,47.4,80410.22,0.0,0.97847,1e-05,4.22934]
[1778849203839,47.4,80410.41,0.0,0.97847,1e-05,4.22876]
[1778849203965,47.4,80410.41,0.0,0.97847,1e-05,4.22876]
[1778849204060,47.4,80410.41,0.0,0.97847,1e-05,4.22876]
[1778849204130,47.4,80407.51,0.0,0.97843,1e-05,4.2349]
[1778849204412,47.4,80405.53,0.0,0.97841,1e-05,4.23906]
[1778849209447,47.4,80406.38,0.0,0.97842,1e-05,4.2367]
[1778849214482,47.4,80405.69,0.0,0.97841,1e-05,4.23767]
[1778849219380,47.4,80405.55,0.0,0.97841,1e-05,4.23777]
[1778849220334,47.4,80405.55,0.0,0.97841,1e-05,4.23777]
[1778849220385,47.4,80405.55,0.0,0.97841,1e-05,4.23777]
[1778849220566,47.39,80405.66,0.0,0.97842,1e-05,4.23722]
[1778849226566,47.39,80404.26,0.0,0.9784,1e-05,4.23952]
[1778849228581,47.39,80404.26,0.0,0.9784,1e-05,4.23952]
[1778849228585,47.39,80404.26,0.0,0.9784,1e-05,4.23952]
[1778849228813,47.39,80404.26,0.0,0.9784,1e-05,4.23952]
[1778849234208,47.39,80405.95,0.0,0.97843,1e-05,4.23524]
[1778849234260,47.39,80405.95,0.0,0.97843,1e-05,4.23524]
[1778849234310,47.39,80405.95,0.0,0.97843,1e-05,4.23524]
[1778849236636,47.39,80408.76,0.0,0.97847,1e-05,4.22885]
[1778849242045,47.39,80409.4,0.0,0.97848,1e-05,4.22715]
[1778849242063,47.39,80409.4,0.0,0.97848,1e-05,4.22715]
[1778849242096,47.39,80409.4,0.0,0.97848,1e-05,4.22715]
[1778849245917,47.39,80408.79,0.0,0.97847,1e-05,4.22812]
[1778849246059,47.39,80408.79,0.0,0.97847,1e-05,4.22812]
[1778849251110,47.39,80409.49,0.0,0.97849,1e-05,4.2262]
[1778849251311,47.39,80409.49,0.0,0.97849,1e-05,4.2262]
[1778849251386,47.39,80409.49,0.0,0.97849,1e-05,4.2262]
[1778849251901,47.39,80408.01,0.0,0.97848,1e-05,4.22736]
[1778849252059,47.39,80408.01,0.0,0.97848,1e-05,4.22736]
[1778849252144,47.39,80403.57,0.0,0.97842,1e-05,4.23681]
[1778849255769,47.38,80401.07,0.0,0.97839,1e-05,4.24176]
[1778849258507,47.38,80401.16,0.0,0.97839,1e-05,4.24145]
[1778849258559,47.38,80401.16,0.0,0.97839,1e-05,4.24145]
[1778849258809,47.38,80401.16,0.0,0.97839,1e-05,4.24145]
[1778849264042,47.38,80401.17,0.0,0.97839,1e-05,4.24088]
[1778849265779,47.38,80403.37,0.0,0.97842,1e-05,4.23583]
[1778849265808,47.38,80403.37,0.0,0.97842,1e-05,4.23583]
[1778849265831,47.38,80403.37,0.0,0.97842,1e-05,4.23583]
[1778849267721,47.38,80403.69,0.0,0.97843,1e-05,4.23494]
[1778849267807,47.38,80403.69,0.0,0.97843,1e-05,4.23494]
[1778849269867,47.38,80406.69,0.0,0.97847,1e-05,4.22819]
[1778849274902,47.38,80405.62,0.0,0.97846,1e-05,4.23003]
[1778849279937,47.38,80406.78,0.0,0.97848,1e-05,4.22704]
[1778849284123,47.38,80406.81,0.0,0.97848,1e-05,4.22668]
[1778849284972,47.38,80404.57,0.0,0.97845,1e-05,4.2313]
[1778849285997,47.38,80404.57,0.0,0.97845,1e-05,4.2313]
[1778849286058,47.38,80404.57,0.0,0.97845,1e-05,4.2313]
[1778849286480,47.38,80404.57,0.0,0.97845,1e-05,4.2313]
[1778849286072,47.38,80395.69,0.0,0.97833,1e-05,4.25032]
[1778849286986,47.38,80389.18,0.0,0.97825,1e-05,4.26424]
[1778849289000,47.37,80386.88,0.0,0.97822,1e-05,4.26888]
[1778849291432,47.37,80386.21,0.0,0.97821,1e-05,4.27016]
[1778849291559,47.37,80386.02,0.0,0.97821,1e-05,4.2704]
[1778849292021,47.37,80389.25,0.0,0.97825,1e-05,4.26325]
[1778849293521,47.37,80391.12,0.0,0.97828,1e-05,4.25904]
[1778849297056,47.37,80395.91,0.0,0.97835,1e-05,4.24811]
[1778849298095,47.37,80395.91,0.0,0.97835,1e-05,4.24811]
[1778849298147,47.37,80395.91,0.0,0.97835,1e-05,4.24811]
[1778849298309,47.37,80395.91,0.0,0.97835,1e-05,4.24811]
[1778849303098,47.37,80393.59,0.0,0.97832,1e-05,4.25235]
[1778849304609,47.37,80392.1,0.0,0.9783,1e-05,4.25542]
[1778849304661,47.37,80392.1,0.0,0.9783,1e-05,4.25542]
[1778849304808,47.37,80392.1,0.0,0.9783,1e-05,4.25542]
[1778849306119,47.37,80395.34,0.0,0.97835,1e-05,4.24814]
[1778849307127,47.37,80399.38,0.0,0.9784,1e-05,4.23931]
[1778849307851,47.37,80399.38,0.0,0.9784,1e-05,4.23931]
[1778849307939,47.37,80399.38,0.0,0.9784,1e-05,4.23931]
[1778849308058,47.37,80399.38,0.0,0.9784,1e-05,4.23931]
[1778849308134,47.37,80392.17,0.0,0.97831,1e-05,4.25474]
[1778849309141,47.37,80390.08,0.0,0.97828,1e-05,4.25911]
[1778849314176,47.36,80389.85,0.0,0.97829,1e-05,4.25692]
[1778849319211,47.36,80390.24,0.0,0.9783,1e-05,4.25536]
[1778849319792,47.36,80390.24,0.0,0.9783,1e-05,4.25536]
[1778849319812,47.36,80390.24,0.0,0.9783,1e-05,4.25536]
[1778849319842,47.36,80390.24,0.0,0.9783,1e-05,4.25536]
[1778849322240,47.36,80390.51,0.0,0.9783,1e-05,4.25449]
[1778849322309,47.36,80390.51,0.0,0.9783,1e-05,4.25449]
[1778849327399,47.36,80390.71,0.0,0.97831,1e-05,4.25337]
[1778849327450,47.36,80390.71,0.0,0.97831,1e-05,4.25337]
[1778849327427,47.36,80392.85,0.0,0.97834,1e-05,4.24861]
[1778849327561,47.36,80392.85,0.0,0.97834,1e-05,4.24861]
[1778849331297,47.36,80390.66,0.0,0.97831,1e-05,4.25282]
[1778849331596,47.36,80390.66,0.0,0.97831,1e-05,4.25282]
[1778849331648,47.36,80390.66,0.0,0.97831,1e-05,4.25282]
[1778849331808,47.36,80390.66,0.0,0.97831,1e-05,4.25282]
[1778849334318,47.36,80396.88,0.0,0.9784,1e-05,4.239]
[1778849335325,47.36,80399.51,0.0,0.97844,1e-05,4.23321]
[1778849340362,47.36,80400.53,0.0,0.97845,1e-05,4.2305]
[1778849341368,47.35,80407.55,0.0,0.97855,1e-05,4.21532]
[1778849342375,47.35,80410.46,0.0,0.97858,1e-05,4.20898]
[1778849342640,47.35,80410.46,0.0,0.97858,1e-05,4.20898]
[1778849342691,47.35,80410.46,0.0,0.97858,1e-05,4.20898]
[1778849342809,47.35,80410.46,0.0,0.97858,1e-05,4.20898]
[1778849348417,47.35,80416.49,0.0,0.97867,1e-05,4.19571]
[1778849349327,47.35,80416.49,0.0,0.97867,1e-05,4.19571]
[1778849349378,47.35,80416.49,0.0,0.97867,1e-05,4.19571]
[1778849349426,47.35,80418.47,0.0,0.97869,1e-05,4.19143]
[1778849349559,47.35,80418.47,0.0,0.97869,1e-05,4.19143]
[1778849349593,47.35,80418.47,0.0,0.97869,1e-05,4.19143]
[1778849357481,47.35,80418.76,0.0,0.9787,1e-05,4.19061]
[1778849359847,47.35,80419.92,0.0,0.97871,1e-05,4.18806]
[1778849359899,47.35,80419.92,0.0,0.97871,1e-05,4.18806]
[1778849360060,47.35,80419.92,0.0,0.97871,1e-05,4.18806]
[1778849362595,47.35,80420.17,0.0,0.97872,1e-05,4.18749]
[1778849362808,47.35,80420.17,0.0,0.97872,1e-05,4.18749]
[1778849368558,47.35,80419.67,0.0,0.97871,1e-05,4.18842]
[1778849369298,47.35,80419.67,0.0,0.97871,1e-05,4.18842]
[1778849369308,47.35,80419.67,0.0,0.97871,1e-05,4.18842]
[1778849369350,47.35,80419.67,0.0,0.97871,1e-05,4.18842]
[1778849369402,47.35,80419.67,0.0,0.97871,1e-05,4.18842]
[1778849372062,47.35,80420.48,0.0,0.97872,1e-05,4.18664]
[1778849373534,47.35,80420.06,0.0,0.97873,1e-05,4.18559]
[1778849372586,47.35,80418.07,0.0,0.9787,1e-05,4.18982]
[1778849373706,47.35,80413.39,0.0,0.97864,1e-05,4.19979]
[1778849375607,47.35,80411.14,0.0,0.97861,1e-05,4.20451]
[1778849376614,47.35,80406.61,0.0,0.97855,1e-05,4.21417]
[1778849377621,47.35,80399.58,0.0,0.97846,1e-05,4.22919]
[1778849378628,47.35,80396.15,0.0,0.97841,1e-05,4.23647]
[1778849383663,47.35,80396.87,0.0,0.97842,1e-05,4.23438]
[1778849386337,47.35,80395.75,0.0,0.97841,1e-05,4.23669]
[1778849387399,47.35,80392.1,0.0,0.97836,1e-05,4.24435]
[1778849387691,47.35,80390.07,0.0,0.97834,1e-05,4.24861]
[1778849392726,47.35,80392.62,0.0,0.97837,1e-05,4.24251]
[1778849397761,47.35,80392.78,0.0,0.97838,1e-05,4.24161]
[1778849402799,47.34,80391.16,0.0,0.97836,1e-05,4.24451]
[1778849407834,47.34,80392.5,0.0,0.97838,1e-05,4.24104]
[1778849412869,47.34,80392.0,0.0,0.97838,1e-05,4.24155]
[1778849417904,47.34,80392.02,0.0,0.97838,1e-05,4.24093]
[1778849422940,47.34,80391.74,0.0,0.97838,1e-05,4.241]
[1778849427975,47.34,80392.06,0.0,0.97839,1e-05,4.23979]
[1778849434018,47.33,80391.92,0.0,0.9784,1e-05,4.23754]
[1778849440063,47.33,80392.53,0.0,0.97841,1e-05,4.23562]
[1778849444091,47.33,80390.38,0.0,0.97839,1e-05,4.23985]
[1778849449126,47.33,80390.64,0.0,0.97839,1e-05,4.23875]
[1778849450134,47.33,80382.81,0.0,0.97829,1e-05,4.25555]
[1778849451140,47.33,80376.27,0.0,0.9782,1e-05,4.26957]
[1778849456175,47.33,80378.77,0.0,0.97824,1e-05,4.26338]
[1778849461210,47.32,80378.36,0.0,0.97824,1e-05,4.26356]
[1778849466246,47.32,80377.77,0.0,0.97824,1e-05,4.26413]
[1778849469267,47.32,80374.81,0.0,0.9782,1e-05,4.27012]
[1778849474302,47.32,80373.99,0.0,0.97819,1e-05,4.27112]
[1778849479337,47.32,80369.14,0.0,0.97813,1e-05,4.28086]
[1778849480344,47.32,80366.61,0.0,0.9781,1e-05,4.28619]
[1778849485379,47.31,80366.27,0.0,0.9781,1e-05,4.28603]
[1778849490415,47.31,80366.61,0.0,0.97811,1e-05,4.28445]
[1778849495376,47.31,80366.6,0.0,0.97812,1e-05,4.28189]
[1778849495450,47.31,80342.35,0.0,0.9778,1e-05,4.33468]
[1778849495729,47.31,80342.35,0.0,0.9778,1e-05,4.33468]
[1778849496457,47.31,80332.0,0.0,0.97766,1e-05,4.35718]
[1778849497466,47.31,80340.69,0.0,0.97778,1e-05,4.33779]
[1778849498062,47.31,80340.69,0.0,0.97778,1e-05,4.33779]
[1778849498692,47.31,80340.69,0.0,0.97778,1e-05,4.33779]
[1778849498472,47.31,80342.92,0.0,0.97781,1e-05,4.33264]
[1778849499099,47.31,80342.92,0.0,0.97781,1e-05,4.33264]
[1778849499479,47.31,80336.28,0.0,0.97772,1e-05,4.34697]
[1778849501493,47.31,80341.4,0.0,0.97779,1e-05,4.3352]
[1778849505521,47.3,80348.76,0.0,0.9779,1e-05,4.31806]
[1778849506528,47.3,80351.47,0.0,0.97794,1e-05,4.31188]
[1778849507112,47.3,80351.47,0.0,0.97794,1e-05,4.31188]
[1778849507372,47.3,80351.47,0.0,0.97794,1e-05,4.31188]
[1778849509549,47.3,80359.86,0.0,0.97805,1e-05,4.29291]
[1778849510557,47.3,80361.97,0.0,0.97808,1e-05,4.2881]
[1778849512572,47.3,80364.8,0.0,0.97812,1e-05,4.28159]
[1778849515593,47.3,80368.98,0.0,0.97818,1e-05,4.27201]
[1778849516600,47.3,80374.15,0.0,0.97825,1e-05,4.26065]
[1778849517609,47.3,80378.74,0.0,0.97832,1e-05,4.25057]
[1778849519067,47.3,80380.03,0.0,0.97833,1e-05,4.24765]
[1778849521637,47.29,80373.08,0.0,0.97824,1e-05,4.26238]
[1778849522359,47.29,80373.08,0.0,0.97824,1e-05,4.26238]
[1778849522421,47.29,80373.08,0.0,0.97824,1e-05,4.26238]
[1778849522644,47.29,80370.77,0.0,0.97821,1e-05,4.26727]
[1778849523651,47.29,80358.98,0.0,0.97806,1e-05,4.29277]
[1778849524658,47.29,80351.37,0.0,0.97795,1e-05,4.30924]
[1778849525665,47.29,80352.21,0.0,0.97797,1e-05,4.30723]
[1778849526672,47.29,80357.36,0.0,0.97804,1e-05,4.29559]
[1778849527679,47.29,80359.64,0.0,0.97807,1e-05,4.29044]
[1778849528686,47.29,80357.55,0.0,0.97804,1e-05,4.295]
[1778849530349,47.29,80357.68,0.0,0.97805,1e-05,4.29436]
[1778849530700,47.29,80361.45,0.0,0.9781,1e-05,4.28597]
[1778849531707,47.29,80363.8,0.0,0.97813,1e-05,4.28069]
[1778849536742,47.29,80365.38,0.0,0.97816,1e-05,4.27649]
[1778849539763,47.29,80381.61,0.0,0.97838,1e-05,4.2409]
[1778849540770,47.29,80384.85,0.0,0.97842,1e-05,4.23382]
[1778849543791,47.29,80382.52,0.0,0.97839,1e-05,4.23861]
[1778849545805,47.29,80385.99,0.0,0.97844,1e-05,4.23095]
[1778849547725,47.29,80385.99,0.0,0.97844,1e-05,4.23095]
[1778849548826,47.28,80391.62,0.0,0.97851,1e-05,4.21862]
[1778849549833,47.28,80394.85,0.0,0.97856,1e-05,4.21162]
[1778849554868,47.28,80396.03,0.0,0.97858,1e-05,4.20694]
[1778849556882,47.28,80398.68,0.0,0.97862,1e-05,4.20117]
[1778849557889,47.28,80407.04,0.0,0.97873,1e-05,4.18325]
[1778849558896,47.28,80408.91,0.0,0.97875,1e-05,4.17925]
[1778849563933,47.28,80411.02,0.0,0.97878,1e-05,4.17477]
[1778849564942,47.28,80413.37,0.0,0.97881,1e-05,4.16977]
[1778849565947,47.28,80417.15,0.0,0.97886,1e-05,4.16174]
[1778849568968,47.28,80419.11,0.0,0.97889,1e-05,4.15768]
[1778849572996,47.28,80421.6,0.0,0.97892,1e-05,4.15254]
[1778849575010,47.28,80427.7,0.0,0.979,1e-05,4.13969]
[1778849576017,47.28,80429.59,0.0,0.97902,1e-05,4.13575]
[1778849579038,47.29,80432.81,0.0,0.97906,1e-05,4.12915]
[1778849580875,47.29,80433.21,0.0,0.97907,1e-05,4.12839]
[1778849581030,47.29,80433.21,0.0,0.97907,1e-05,4.12839]
[1778849581061,47.29,80433.21,0.0,0.97907,1e-05,4.12839]
[1778849587094,47.29,80434.0,0.0,0.97907,1e-05,4.12728]
[1778849588101,47.29,80431.92,0.0,0.97905,1e-05,4.13176]
[1778849591122,47.29,80433.76,0.0,0.97907,1e-05,4.12809]
[1778849594144,47.29,80428.04,0.0,0.97899,1e-05,4.14043]
[1778849595151,47.29,80426.2,0.0,0.97897,1e-05,4.14438]
[1778849596158,47.29,80415.67,0.0,0.97883,1e-05,4.16681]
[1778849597166,47.29,80408.47,0.0,0.97874,1e-05,4.18217]
[1778849598173,47.29,80394.3,0.0,0.97855,1e-05,4.2125]
[1778849599180,47.29,80386.7,0.0,0.97845,1e-05,4.22877]
[1778849602201,47.29,80384.8,0.0,0.97843,1e-05,4.23255]
[1778849606229,47.29,80381.22,0.0,0.97838,1e-05,4.23984]
[1778849611265,47.28,80380.94,0.0,0.97839,1e-05,4.23793]
[1778849616301,47.28,80377.45,0.0,0.97835,1e-05,4.24492]
[1778849618315,47.28,80375.08,0.0,0.97832,1e-05,4.24981]
[1778849623385,47.28,80376.04,0.0,0.97833,1e-05,4.24711]
[1778849624392,47.28,80378.82,0.0,0.97837,1e-05,4.24099]
[1778849629427,47.28,80378.14,0.0,0.97836,1e-05,4.24196]
[1778849634462,47.28,80377.32,0.0,0.97836,1e-05,4.24323]
[1778849640504,47.28,80377.38,0.0,0.97836,1e-05,4.24252]
[1778849641511,47.28,80375.48,0.0,0.97834,1e-05,4.24653]
[1778849642523,47.28,80366.32,0.0,0.97821,1e-05,4.26626]
[1778849643529,47.28,80359.08,0.0,0.97812,1e-05,4.28185]
[1778849644537,47.27,80351.4,0.0,0.97801,1e-05,4.29842]
[1778849646550,47.27,80349.85,0.0,0.978,1e-05,4.30141]
[1778849647561,47.27,80347.56,0.0,0.97797,1e-05,4.30621]
[1778849652596,47.27,80351.77,0.0,0.97803,1e-05,4.29597]
[1778849654876,47.27,80352.74,0.0,0.97804,1e-05,4.29366]
[1778849656624,47.27,80354.79,0.0,0.97807,1e-05,4.28865]
[1778849662666,47.27,80354.75,0.0,0.97808,1e-05,4.28771]
[1778849667706,47.26,80354.96,0.0,0.97809,1e-05,4.28641]
[1778849672748,47.26,80350.85,0.0,0.97805,1e-05,4.2926]
[1778849673751,47.26,80339.84,0.0,0.9779,1e-05,4.3165]
[1778849674758,47.26,80336.45,0.0,0.97785,1e-05,4.32376]
[1778849675765,47.26,80336.71,0.0,0.97786,1e-05,4.32297]
[1778849677779,47.26,80340.7,0.0,0.97791,1e-05,4.31379]
[1778849680800,47.26,80343.25,0.0,0.97795,1e-05,4.30759]
[1778849685835,47.25,80344.54,0.0,0.97798,1e-05,4.30381]
[1778849690870,47.25,80345.1,0.0,0.97799,1e-05,4.30145]
[1778849691877,47.25,80348.89,0.0,0.97804,1e-05,4.29299]
[1778849692884,47.25,80345.52,0.0,0.978,1e-05,4.30018]
[1778849693891,47.25,80342.52,0.0,0.97796,1e-05,4.30655]
[1778849698926,47.25,80343.76,0.0,0.97798,1e-05,4.30284]
[1778849699933,47.25,80347.88,0.0,0.97804,1e-05,4.29365]
[1778849701402,47.25,80350.9,0.0,0.97808,1e-05,4.28689]
[1778849706982,47.24,80351.01,0.0,0.97809,1e-05,4.28564]
[1778849711012,47.24,80353.06,0.0,0.97812,1e-05,4.28052]
[1778849716047,47.24,80352.7,0.0,0.97812,1e-05,4.28051]
[1778849718061,47.24,80349.77,0.0,0.97808,1e-05,4.28658]
[1778849719068,47.24,80354.52,0.0,0.97815,1e-05,4.27607]
[1778849720075,47.24,80360.16,0.0,0.97822,1e-05,4.26366]
[1778849721082,47.24,80357.41,0.0,0.97819,1e-05,4.26951]
[1778849722089,47.24,80350.42,0.0,0.97809,1e-05,4.28457]
[1778849723096,47.24,80348.43,0.0,0.97807,1e-05,4.28875]
[1778849728131,47.23,80349.28,0.0,0.97809,1e-05,4.28603]
[1778849732159,47.23,80346.61,0.0,0.97806,1e-05,4.28922]
[1778849737194,47.23,80344.51,0.0,0.97804,1e-05,4.29289]
[1778849744243,47.23,80347.78,0.0,0.97809,1e-05,4.28447]
[1778849745250,47.22,80351.06,0.0,0.97814,1e-05,4.27716]
[1778849746257,47.22,80357.57,0.0,0.97823,1e-05,4.26285]
[1778849747264,47.22,80359.81,0.0,0.97826,1e-05,4.25786]
[1778849752299,47.22,80355.49,0.0,0.9782,1e-05,4.26664]
[1778849756327,47.22,80359.28,0.0,0.97826,1e-05,4.25787]
[1778849757334,47.22,80364.67,0.0,0.97833,1e-05,4.24608]
[1778849758341,47.22,80366.96,0.0,0.97836,1e-05,4.24103]
[1778849763376,47.22,80361.73,0.0,0.97829,1e-05,4.2519]
[1778849764644,47.22,80361.73,0.0,0.97829,1e-05,4.2519]
[1778849764969,47.22,80359.74,0.0,0.97827,1e-05,4.25599]
[1778849770427,47.22,80360.52,0.0,0.97828,1e-05,4.25374]
[1778849774454,47.22,80363.04,0.0,0.97832,1e-05,4.24783]
[1778849775461,47.22,80375.56,0.0,0.97849,1e-05,4.22069]
[1778849776468,47.21,80376.27,0.0,0.9785,1e-05,4.21911]
[1778849781503,47.21,80377.49,0.0,0.97851,1e-05,4.21628]
[1778849786538,47.21,80377.9,0.0,0.97852,1e-05,4.21522]
[1778849791574,47.21,80376.35,0.0,0.97851,1e-05,4.21647]
[1778849797616,47.21,80375.61,0.0,0.9785,1e-05,4.21791]
[1778849799630,47.21,80371.05,0.0,0.97844,1e-05,4.22769]
[1778849800638,47.21,80368.64,0.0,0.97841,1e-05,4.23286]
[1778849802651,47.21,80366.66,0.0,0.97838,1e-05,4.23703]
[1778849805672,47.21,80363.17,0.0,0.97834,1e-05,4.24474]
[1778849806679,47.21,80360.44,0.0,0.9783,1e-05,4.2507]
[1778849811714,47.21,80356.06,0.0,0.97824,1e-05,4.2603]
[1778849815742,47.22,80358.09,0.0,0.97826,1e-05,4.2572]
[1778849818763,47.22,80361.99,0.0,0.9783,1e-05,4.25006]
[1778849820777,47.22,80364.69,0.0,0.97833,1e-05,4.2451]
[1778849821784,47.22,80361.44,0.0,0.97829,1e-05,4.25259]
[1778849822791,47.23,80359.36,0.0,0.97826,1e-05,4.25754]
[1778849823798,47.23,80356.99,0.0,0.97822,1e-05,4.26312]
[1778849825815,47.23,80350.64,0.0,0.97813,1e-05,4.27776]
[1778849826821,47.23,80344.11,0.0,0.97804,1e-05,4.29239]
[1778849827828,47.24,80348.53,0.0,0.97808,1e-05,4.28645]
[1778849832863,47.25,80349.52,0.0,0.97808,1e-05,4.28622]
[1778849835742,47.25,80349.28,0.0,0.97807,1e-05,4.28752]
[1778849840920,47.25,80350.49,0.0,0.97807,1e-05,4.28723]
[1778849844948,47.26,80353.47,0.0,0.9781,1e-05,4.28231]
[1778849845955,47.26,80360.2,0.0,0.97819,1e-05,4.26808]
[1778849847969,47.26,80359.12,0.0,0.97817,1e-05,4.27125]
[1778849848976,47.26,80355.2,0.0,0.97812,1e-05,4.28019]
[1778849849983,47.26,80358.67,0.0,0.97817,1e-05,4.27252]
[1778849856677,47.26,80360.16,0.0,0.9782,1e-05,4.26681]
[1778849857034,47.26,80363.22,0.0,0.97824,1e-05,4.25968]
[1778849863074,47.26,80364.59,0.0,0.97826,1e-05,4.25607]
[1778849865088,47.26,80367.87,0.0,0.97831,1e-05,4.24876]
[1778849868109,47.26,80365.54,0.0,0.97828,1e-05,4.25353]
[1778849869116,47.26,80363.61,0.0,0.97826,1e-05,4.2576]
[1778849874151,47.26,80364.72,0.0,0.97827,1e-05,4.25465]
[1778849879186,47.25,80364.37,0.0,0.97827,1e-05,4.25487]
[1778849884221,47.25,80366.3,0.0,0.9783,1e-05,4.25015]
[1778849889256,47.25,80366.49,0.0,0.97831,1e-05,4.24922]
[1778849894291,47.25,80366.4,0.0,0.97831,1e-05,4.24889]
[1778849897312,47.25,80368.33,0.0,0.97834,1e-05,4.24441]
[1778849903354,47.25,80368.3,0.0,0.97834,1e-05,4.24387]
[1778849912418,47.24,80368.51,0.0,0.97836,1e-05,4.24059]
[1778849921481,47.24,80368.66,0.0,0.97836,1e-05,4.23939]
[1778849927523,47.24,80368.57,0.0,0.97837,1e-05,4.23901]
[1778849933565,47.24,80368.09,0.0,0.97836,1e-05,4.23947]
[1778849938600,47.24,80367.9,0.0,0.97836,1e-05,4.2394]
[1778849945649,47.24,80368.38,0.0,0.97837,1e-05,4.23769]
[1778849950684,47.23,80368.23,0.0,0.97838,1e-05,4.23754]
[1778849955719,47.23,80369.92,0.0,0.9784,1e-05,4.23344]
[1778849964782,47.23,80370.57,0.0,0.97841,1e-05,4.23125]
[1778849969817,47.23,80370.73,0.0,0.97842,1e-05,4.23048]
[1778849974852,47.23,80371.47,0.0,0.97844,1e-05,4.22655]
[1778849979887,47.23,80371.49,0.0,0.97844,1e-05,4.22611]
[1778849984922,47.23,80371.42,0.0,0.97844,1e-05,4.22587]
[1778849986936,47.23,80375.78,0.0,0.9785,1e-05,4.21632]
[1778849991972,47.22,80376.57,0.0,0.97852,1e-05,4.21432]
[1778849997007,47.22,80376.59,0.0,0.97852,1e-05,4.21406]
[1778850001038,47.22,80369.86,0.0,0.97843,1e-05,4.22843]
[1778850003052,47.22,80367.0,0.0,0.97839,1e-05,4.23452]
[1778850004060,47.22,80357.33,0.0,0.97826,1e-05,4.25539]
[1778850005066,47.22,80348.62,0.0,0.97815,1e-05,4.27425]
[1778850006073,47.22,80342.04,0.0,0.97806,1e-05,4.28848]
[1778850007080,47.22,80339.16,0.0,0.97802,1e-05,4.29463]
[1778850008087,47.22,80334.49,0.0,0.97796,1e-05,4.30468]
[1778850009100,47.22,80330.96,0.0,0.97791,1e-05,4.31223]
[1778850010108,47.22,80326.8,0.0,0.97785,1e-05,4.32116]
[1778850011954,47.22,80327.55,0.0,0.97786,1e-05,4.31931]
[1778850017156,47.22,80330.73,0.0,0.97792,1e-05,4.31109]
[1778850022191,47.21,80326.55,0.0,0.97786,1e-05,4.31927]
[1778850023198,47.21,80324.11,0.0,0.97783,1e-05,4.32444]
[1778850027226,47.21,80319.97,0.0,0.97778,1e-05,4.33266]
[1778850028233,47.21,80314.02,0.0,0.9777,1e-05,4.34554]
[1778850029240,47.21,80307.43,0.0,0.97761,1e-05,4.3596]
[1778850030561,47.21,80308.61,0.0,0.97763,1e-05,4.35699]
[1778850031254,47.21,80307.85,0.0,0.97763,1e-05,4.35614]
[1778850036289,47.2,80306.52,0.0,0.97762,1e-05,4.35771]
[1778850041324,47.2,80305.64,0.0,0.97762,1e-05,4.35827]
[1778850042332,47.2,80307.98,0.0,0.97765,1e-05,4.35282]
[1778850043338,47.2,80312.02,0.0,0.97771,1e-05,4.34364]
[1778850044345,47.2,80314.75,0.0,0.97775,1e-05,4.33738]
[1778850047366,47.2,80312.2,0.0,0.97772,1e-05,4.34227]
[1778850050387,47.19,80308.49,0.0,0.97767,1e-05,4.34972]
[1778850052401,47.19,80310.67,0.0,0.9777,1e-05,4.34439]
[1778850055422,47.19,80307.39,0.0,0.97766,1e-05,4.35089]
[1778850058443,47.19,80305.17,0.0,0.97764,1e-05,4.35504]
[1778850062471,47.19,80307.93,0.0,0.97768,1e-05,4.34792]
[1778850066342,47.18,80308.03,0.0,0.97769,1e-05,4.34721]
[1778850066890,47.18,80287.02,0.0,0.9774,1e-05,4.39325]
[1778850067544,47.18,80287.02,0.0,0.9774,1e-05,4.39325]
[1778850068086,47.18,80287.02,0.0,0.9774,1e-05,4.39325]
[1778850068197,47.18,80287.02,0.0,0.9774,1e-05,4.39325]
[1778850068180,47.18,80265.44,0.0,0.9771,1e-05,4.44145]
[1778850068517,47.19,80266.81,0.0,0.9771,1e-05,4.44065]
[1778850069524,47.19,80283.84,0.0,0.97734,1e-05,4.40217]
[1778850070400,47.19,80283.84,0.0,0.97734,1e-05,4.40217]
[1778850070745,47.19,80278.26,0.0,0.97727,1e-05,4.4142]
[1778850071653,47.19,80278.26,0.0,0.97727,1e-05,4.4142]
[1778850071717,47.19,80273.64,0.0,0.97721,1e-05,4.42381]
[1778850072550,47.18,80278.58,0.0,0.97728,1e-05,4.41239]
[1778850074564,47.18,80272.47,0.0,0.9772,1e-05,4.42531]
[1778850075572,47.18,80265.3,0.0,0.9771,1e-05,4.44098]
[1778850076579,47.18,80256.26,0.0,0.97698,1e-05,4.46087]
[1778850077587,47.18,80249.13,0.0,0.97688,1e-05,4.47649]
[1778850078593,47.17,80245.89,0.0,0.97686,1e-05,4.47901]
[1778850080861,47.15,80244.26,0.0,0.97687,1e-05,4.47786]
[1778850080984,47.15,80240.28,0.0,0.97681,1e-05,4.48686]
[1778850081625,47.13,80231.33,0.0,0.97674,1e-05,4.4974]
[1778850082632,47.11,80235.47,0.0,0.97683,1e-05,4.48284]
[1778850083639,47.1,80231.7,0.0,0.97681,1e-05,4.48648]
[1778850084543,47.1,80231.7,0.0,0.97681,1e-05,4.48648]
[1778850084649,47.09,80228.24,0.0,0.97679,1e-05,4.48934]
[1778850088046,47.06,80227.82,0.0,0.97685,1e-05,4.48035]
[1778850088097,47.06,80227.82,0.0,0.97685,1e-05,4.48035]
[1778850088309,47.06,80227.82,0.0,0.97685,1e-05,4.48035]
[1778850088147,47.05,80227.15,0.0,0.97687,1e-05,4.47702]
[1778850089682,47.02,80224.04,0.0,0.97688,1e-05,4.47453]
[1778850090689,47.01,80220.6,0.0,0.97686,1e-05,4.47756]
[1778850094717,46.96,80215.96,0.0,0.97692,1e-05,4.46724]
[1778850095725,46.94,80212.8,0.0,0.9769,1e-05,4.46972]
[1778850096731,46.93,80209.99,0.0,0.97689,1e-05,4.47136]
[1778850097738,46.92,80203.67,0.0,0.97683,1e-05,4.48094]
[1778850099752,46.89,80200.97,0.0,0.97685,1e-05,4.47726]
[1778850100759,46.88,80203.24,0.0,0.97692,1e-05,4.46726]
[1778850101642,46.88,80203.24,0.0,0.97692,1e-05,4.46726]
[1778850101892,46.86,80210.63,0.0,0.97705,1e-05,4.44587]
[1778850102777,46.85,80215.09,0.0,0.97714,1e-05,4.43155]
[1778850103783,46.85,80218.41,0.0,0.97719,1e-05,4.42366]
[1778850105797,46.85,80223.81,0.0,0.97727,1e-05,4.41073]
[1778850107811,46.85,80228.59,0.0,0.97734,1e-05,4.39927]
[1778850109825,46.85,80223.99,0.0,0.97728,1e-05,4.40892]
[1778850111967,46.85,80224.58,0.0,0.97729,1e-05,4.40723]
[1778850111973,46.85,80224.58,0.0,0.97729,1e-05,4.40723]
[1778850112061,46.85,80224.58,0.0,0.97729,1e-05,4.40723]
[1778850112697,46.84,80223.28,0.0,0.97727,1e-05,4.4098]
[1778850112846,46.84,80217.81,0.0,0.9772,1e-05,4.42174]
[1778850113853,46.84,80211.18,0.0,0.97711,1e-05,4.43632]
[1778850115861,46.84,80211.37,0.0,0.97711,1e-05,4.43548]
[1778850115922,46.84,80211.37,0.0,0.97711,1e-05,4.43548]
[1778850116059,46.84,80211.37,0.0,0.97711,1e-05,4.43548]
[1778850116875,46.84,80214.77,0.0,0.97717,1e-05,4.42698]
[1778850117881,46.84,80219.8,0.0,0.97724,1e-05,4.41526]
[1778850119895,46.84,80223.32,0.0,0.97729,1e-05,4.4066]
[1778850122061,46.83,80225.13,0.0,0.97732,1e-05,4.40218]
[1778850122307,46.83,80225.13,0.0,0.97732,1e-05,4.40218]
[1778850122310,46.83,80220.63,0.0,0.97726,1e-05,4.41195]
[1778850122567,46.83,80220.63,0.0,0.97726,1e-05,4.41195]
[1778850122916,46.83,80214.63,0.0,0.97718,1e-05,4.4251]
[1778850123930,46.83,80199.97,0.0,0.97697,1e-05,4.45786]
[1778850124933,46.82,80193.6,0.0,0.97691,1e-05,4.46791]
[1778850127955,46.84,80195.75,0.0,0.97689,1e-05,4.47129]
[1778850128961,46.85,80198.1,0.0,0.9769,1e-05,4.46872]
[1778850130077,46.85,80198.1,0.0,0.9769,1e-05,4.46872]
[1778850130124,46.85,80198.1,0.0,0.9769,1e-05,4.46872]
[1778850130313,46.85,80198.1,0.0,0.9769,1e-05,4.46872]
[1778850133143,46.87,80199.45,0.0,0.97687,1e-05,4.47389]
[1778850133996,46.89,80204.78,0.0,0.97692,1e-05,4.46726]
[1778850135008,46.87,80208.53,0.0,0.977,1e-05,4.45424]
[1778850137020,46.89,80211.95,0.0,0.97701,1e-05,4.45266]
[1778850138019,46.89,80211.95,0.0,0.97701,1e-05,4.45266]
[1778850138059,46.89,80211.95,0.0,0.97701,1e-05,4.45266]
[1778850138095,46.89,80211.95,0.0,0.97701,1e-05,4.45266]
[1778850139034,46.91,80209.76,0.0,0.97694,1e-05,4.46374]
[1778850139539,46.91,80209.76,0.0,0.97694,1e-05,4.46374]
[1778850139560,46.91,80209.76,0.0,0.97694,1e-05,4.46374]
[1778850142055,46.93,80206.04,0.0,0.97683,1e-05,4.48062]
[1778850145010,46.94,80207.71,0.0,0.97683,1e-05,4.48196]
[1778850145062,46.94,80207.71,0.0,0.97683,1e-05,4.48196]
[1778850145252,46.94,80207.71,0.0,0.97683,1e-05,4.48196]
[1778850146220,46.95,80207.58,0.0,0.97682,1e-05,4.48251]
[1778850146309,46.95,80207.58,0.0,0.97682,1e-05,4.48251]
[1778850150111,46.95,80210.08,0.0,0.97685,1e-05,4.47812]
[1778850155149,46.95,80211.25,0.0,0.97687,1e-05,4.4748]
[1778850158497,46.95,80210.22,0.0,0.97685,1e-05,4.47767]
[1778850158199,46.95,80189.18,0.0,0.97655,1e-05,4.52587]
[1778850159127,46.95,80189.18,0.0,0.97655,1e-05,4.52587]
[1778850159190,46.95,80167.11,0.0,0.97623,1e-05,4.57664]
[1778850160197,46.96,80169.86,0.0,0.97626,1e-05,4.57123]
[1778850161117,46.96,80169.86,0.0,0.97626,1e-05,4.57123]
[1778850161204,46.96,80168.5,0.0,0.97624,1e-05,4.57537]
[1778850162003,46.96,80168.5,0.0,0.97624,1e-05,4.57537]
[1778850162211,46.98,80162.28,0.0,0.9761,1e-05,4.59625]
[1778850163218,46.99,80151.62,0.0,0.97591,1e-05,4.6271]
[1778850164225,47.01,80150.98,0.0,0.97587,1e-05,4.63416]
[1778850169260,47.08,80152.07,0.0,0.97572,1e-05,4.65765]
[1778850173994,47.13,80151.05,0.0,0.97559,1e-05,4.67921]
[1778850178216,47.13,80150.23,0.0,0.97556,1e-05,4.68296]
[1778850178224,47.13,80150.23,0.0,0.97556,1e-05,4.68296]
[1778850178321,47.13,80150.23,0.0,0.97556,1e-05,4.68296]
[1778850182352,47.14,80145.88,0.0,0.97548,1e-05,4.69536]
[1778850184067,47.14,80145.91,0.0,0.97548,1e-05,4.69571]
[1778850184101,47.14,80145.91,0.0,0.97548,1e-05,4.69571]
[1778850184309,47.14,80145.91,0.0,0.97548,1e-05,4.69571]
[1778850184366,47.14,80143.3,0.0,0.97544,1e-05,4.70226]
[1778850186380,47.14,80145.42,0.0,0.97547,1e-05,4.69812]
[1778850189401,47.15,80142.36,0.0,0.97541,1e-05,4.70655]
[1778850190313,47.15,80142.36,0.0,0.97541,1e-05,4.70655]
[1778850190374,47.15,80142.36,0.0,0.97541,1e-05,4.70655]
[1778850190560,47.15,80140.75,0.0,0.97539,1e-05,4.71073]
[1778850192422,47.15,80144.17,0.0,0.97543,1e-05,4.70351]
[1778850193429,47.15,80147.76,0.0,0.97548,1e-05,4.6955]
[1778850194436,47.15,80154.06,0.0,0.97557,1e-05,4.68119]
[1778850195443,47.16,80158.56,0.0,0.97561,1e-05,4.67512]
[1778850196454,47.17,80160.79,0.0,0.97564,1e-05,4.67037]
[1778850196894,47.17,80160.79,0.0,0.97564,1e-05,4.67037]
[1778850197060,47.17,80160.79,0.0,0.97564,1e-05,4.67037]
[1778850197153,47.17,80160.79,0.0,0.97564,1e-05,4.67037]
[1778850197261,47.17,80160.79,0.0,0.97564,1e-05,4.67037]
[1778850197311,47.17,80160.79,0.0,0.97564,1e-05,4.67037]
[1778850199475,47.17,80156.87,0.0,0.97558,1e-05,4.68015]
[1778850200482,47.17,80152.46,0.0,0.97552,1e-05,4.69016]
[1778850201489,47.17,80149.43,0.0,0.97547,1e-05,4.69695]
[1778850202496,47.16,80147.06,0.0,0.97546,1e-05,4.69929]
[1778850204370,47.16,80147.06,0.0,0.97546,1e-05,4.69929]
[1778850204422,47.16,80147.06,0.0,0.97546,1e-05,4.69929]
[1778850204394,47.16,80143.69,0.0,0.97541,1e-05,4.70652]
[1778850204563,47.16,80143.69,0.0,0.97541,1e-05,4.70652]
[1778850208582,47.16,80138.63,0.0,0.97534,2e-05,4.71848]
[1778850209586,47.16,80132.23,0.0,0.97524,2e-05,4.73394]
[1778850210593,47.17,80129.53,0.0,0.97517,2e-05,4.74413]
[1778850212546,47.18,80129.45,0.0,0.97516,2e-05,4.74575]
[1778850212607,47.18,80128.73,0.0,0.97515,2e-05,4.74778]
[1778850215004,47.18,80128.82,0.0,0.97515,2e-05,4.74791]
[1778850215056,47.18,80128.82,0.0,0.97515,2e-05,4.74791]
[1778850215309,47.18,80128.82,0.0,0.97515,2e-05,4.74791]
[1778850216635,47.18,80132.31,0.0,0.97519,2e-05,4.74071]
[1778850219656,47.18,80128.32,0.0,0.97512,2e-05,4.75155]
[1778850221486,47.18,80128.32,0.0,0.97512,2e-05,4.75155]
[1778850221540,47.18,80126.54,0.0,0.9751,2e-05,4.75575]
[1778850221561,47.18,80126.54,0.0,0.9751,2e-05,4.75575]
[1778850226705,47.19,80124.19,0.0,0.97505,2e-05,4.76364]
[1778850230511,47.19,80123.87,0.0,0.97504,2e-05,4.76536]
[1778850230563,47.19,80123.87,0.0,0.97504,2e-05,4.76536]
[1778850230568,47.19,80123.87,0.0,0.97504,2e-05,4.76536]
[1778850231230,47.19,80123.87,0.0,0.97504,2e-05,4.76536]
[1778850231319,47.19,80123.87,0.0,0.97504,2e-05,4.76536]
[1778850233754,47.2,80118.69,0.0,0.97495,2e-05,4.7789]
[1778850234741,47.2,80118.69,0.0,0.97495,2e-05,4.7789]
[1778850234813,47.2,80118.69,0.0,0.97495,2e-05,4.7789]
[1778850234878,47.2,80118.69,0.0,0.97495,2e-05,4.7789]
[1778850235385,47.2,80118.69,0.0,0.97495,2e-05,4.7789]
[1778850235420,47.2,80116.44,0.0,0.97491,2e-05,4.78453]
[1778850235572,47.2,80116.44,0.0,0.97491,2e-05,4.78453]
[1778850241250,47.2,80115.36,0.0,0.97489,2e-05,4.78852]
[1778850241295,47.2,80115.36,0.0,0.97489,2e-05,4.78852]
[1778850241316,47.2,80115.36,0.0,0.97489,2e-05,4.78852]
[1778850241417,47.2,80110.57,0.0,0.97481,2e-05,4.80018]
[1778850241810,47.2,80107.68,0.0,0.97477,2e-05,4.80732]
[1778850245368,47.2,80107.92,0.0,0.97477,2e-05,4.80724]
[1778850245403,47.2,80107.92,0.0,0.97477,2e-05,4.80724]
[1778850245407,47.2,80105.96,0.0,0.97474,2e-05,4.81215]
[1778850245563,47.2,80105.96,0.0,0.97474,2e-05,4.81215]
[1778850245838,47.21,80101.18,0.0,0.97465,2e-05,4.82588]
[1778850246845,47.22,80094.37,0.0,0.97453,2e-05,4.84423]
[1778850248391,47.22,80094.37,0.0,0.97453,2e-05,4.84423]
[1778850248396,47.22,80080.29,0.0,0.9743,2e-05,4.87974]
[1778850248859,47.22,80085.85,0.0,0.97439,2e-05,4.86638]
[1778850249869,47.23,80088.62,0.0,0.97442,2e-05,4.86211]
[1778850251719,47.23,80089.05,0.0,0.97441,2e-05,4.86247]
[1778850251884,47.23,80085.83,0.0,0.97436,2e-05,4.87159]
[1778850252890,47.23,80081.43,0.0,0.97429,2e-05,4.8823]
[1778850253897,47.23,80076.12,0.0,0.9742,2e-05,4.89519]
[1778850254904,47.24,80078.15,0.0,0.97423,2e-05,4.89038]
[1778850257416,47.24,80077.37,0.0,0.97422,2e-05,4.89235]
[1778850257463,47.24,80077.37,0.0,0.97422,2e-05,4.89235]
[1778850257517,47.24,80083.69,0.0,0.97432,2e-05,4.87722]
[1778850257565,47.24,80083.69,0.0,0.97432,2e-05,4.87722]
[1778850257926,47.24,80087.84,0.0,0.97438,2e-05,4.86736]
[1778850259939,47.24,80089.85,0.0,0.97441,2e-05,4.86389]
[1778850260946,47.24,80087.8,0.0,0.97437,2e-05,4.86894]
[1778850261988,47.24,80087.8,0.0,0.97437,2e-05,4.86894]
[1778850262040,47.24,80087.8,0.0,0.97437,2e-05,4.86894]
[1778850262062,47.24,80087.8,0.0,0.97437,2e-05,4.86894]
[1778850262440,47.24,80092.03,0.0,0.97443,2e-05,4.86]
[1778850262960,47.24,80095.43,0.0,0.97448,2e-05,4.85199]
[1778850263967,47.24,80102.28,0.0,0.97459,2e-05,4.83576]
[1778850264975,47.24,80110.81,0.0,0.97472,2e-05,4.81559]
[1778850265981,47.24,80116.95,0.0,0.97481,2e-05,4.8012]
[1778850266988,47.25,80114.42,0.0,0.97477,2e-05,4.80746]
[1778850267995,47.25,80111.23,0.0,0.97472,2e-05,4.81528]
[1778850270016,47.25,80102.07,0.0,0.97458,2e-05,4.83757]
[1778850271018,47.25,80091.75,0.0,0.97442,2e-05,4.86088]
[1778850272025,47.25,80086.86,0.0,0.97434,2e-05,4.87327]
[1778850273376,47.25,80086.86,0.0,0.97434,2e-05,4.87327]
[1778850273554,47.25,80085.79,0.0,0.97432,2e-05,4.87648]
[1778850273561,47.25,80085.79,0.0,0.97432,2e-05,4.87648]
[1778850274078,47.25,80085.79,0.0,0.97432,2e-05,4.87648]
[1778850274127,47.25,80083.13,0.0,0.97428,2e-05,4.8835]
[1778850275046,47.26,80086.27,0.0,0.97432,2e-05,4.87657]
[1778850275813,47.26,80086.27,0.0,0.97432,2e-05,4.87657]
[1778850281424,47.26,80084.47,0.0,0.97427,2e-05,4.88398]
[1778850281475,47.26,80084.47,0.0,0.97427,2e-05,4.88398]
[1778850281479,47.27,80086.89,0.0,0.97431,2e-05,4.87877]
[1778850281560,47.27,80086.89,0.0,0.97431,2e-05,4.87877]
[1778850286908,47.27,80085.35,0.0,0.97427,2e-05,4.88551]
[1778850287063,47.27,80085.35,0.0,0.97427,2e-05,4.88551]
[1778850287065,47.27,80085.35,0.0,0.97427,2e-05,4.88551]
[1778850287130,47.27,80079.48,0.0,0.97417,2e-05,4.90025]
[1778850289144,47.28,80083.26,0.0,0.97422,2e-05,4.89227]
[1778850289811,47.28,80083.26,0.0,0.97422,2e-05,4.89227]
[1778850290154,47.28,80086.36,0.0,0.97427,2e-05,4.88538]
[1778850291158,47.28,80102.93,0.0,0.97452,2e-05,4.84623]
[1778850292165,47.28,80112.95,0.0,0.97467,2e-05,4.82298]
[1778850293172,47.28,80116.57,0.0,0.97472,2e-05,4.81454]
[1778850294179,47.28,80120.09,0.0,0.97478,2e-05,4.80637]
[1778850295327,47.28,80120.09,0.0,0.97478,2e-05,4.80637]
[1778850295378,47.28,80120.09,0.0,0.97478,2e-05,4.80637]
[1778850295535,47.28,80120.09,0.0,0.97478,2e-05,4.80637]
[1778850295398,47.28,80124.36,0.0,0.97484,2e-05,4.79645]
[1778850296193,47.28,80126.26,0.0,0.97487,2e-05,4.79218]
[1778850299214,47.29,80128.43,0.0,0.97489,2e-05,4.78777]
[1778850300221,47.29,80132.19,0.0,0.97495,2e-05,4.77913]
[1778850305256,47.29,80130.81,0.0,0.97492,2e-05,4.78376]
[1778850307167,47.29,80130.61,0.0,0.97492,2e-05,4.7845]
[1778850307221,47.29,80130.61,0.0,0.97492,2e-05,4.7845]
[1778850307270,47.29,80132.66,0.0,0.97495,2e-05,4.77992]
[1778850309284,47.29,80134.94,0.0,0.97498,2e-05,4.77509]
[1778850309808,47.29,80134.94,0.0,0.97498,2e-05,4.77509]
[1778850311298,47.3,80130.5,0.0,0.97491,2e-05,4.78618]
[1778850312305,47.3,80115.91,0.0,0.97468,2e-05,4.82109]
[1778850313312,47.3,80098.82,0.0,0.97442,2e-05,4.86212]
[1778850314319,47.3,80096.7,0.0,0.97438,2e-05,4.86787]
[1778850315506,47.3,80096.7,0.0,0.97438,2e-05,4.86787]
[1778850315326,47.3,80104.02,0.0,0.97449,2e-05,4.85099]
[1778850318347,47.3,80104.33,0.0,0.97449,2e-05,4.85126]
[1778850320361,47.3,80107.5,0.0,0.97453,2e-05,4.84401]
[1778850321368,47.3,80109.68,0.0,0.97457,2e-05,4.83898]
[1778850322375,47.3,80114.94,0.0,0.97465,2e-05,4.82662]
[1778850323382,47.31,80118.97,0.0,0.97471,2e-05,4.81723]
[1778850324389,47.31,80123.73,0.0,0.97478,2e-05,4.80613]
[1778850326403,47.31,80127.28,0.0,0.97483,2e-05,4.7982]
[1778850326977,47.31,80127.28,0.0,0.97483,2e-05,4.7982]
[1778850327059,47.31,80127.28,0.0,0.97483,2e-05,4.7982]
[1778850327065,47.31,80127.28,0.0,0.97483,2e-05,4.7982]
[1778850327410,47.31,80121.71,0.0,0.97474,2e-05,4.81168]
[1778850328417,47.31,80116.67,0.0,0.97466,2e-05,4.8239]
[1778850329424,47.31,80111.43,0.0,0.97458,2e-05,4.83661]
[1778850330431,47.31,80114.54,0.0,0.97463,2e-05,4.82939]
[1778850335467,47.31,80112.92,0.0,0.97461,2e-05,4.83224]
[1778850337481,47.31,80110.93,0.0,0.97457,2e-05,4.83741]
[1778850339495,47.31,80113.59,0.0,0.97461,2e-05,4.83149]
[1778850344530,47.32,80112.9,0.0,0.9746,2e-05,4.83424]
[1778850346544,47.32,80117.76,0.0,0.97467,2e-05,4.82312]
[1778850347551,47.32,80119.66,0.0,0.97469,2e-05,4.81883]
[1778850349566,47.32,80123.8,0.0,0.97475,2e-05,4.80949]
[1778850350572,47.32,80129.79,0.0,0.97484,2e-05,4.79554]
[1778850353593,47.32,80127.49,0.0,0.9748,2e-05,4.80186]
[1778850358630,47.33,80128.19,0.0,0.97481,2e-05,4.80159]
[1778850360644,47.33,80125.3,0.0,0.97476,2e-05,4.809]
[1778850361651,47.33,80118.23,0.0,0.97465,2e-05,4.82608]
[1778850362664,47.33,80112.6,0.0,0.97456,2e-05,4.83976]
[1778850364824,47.33,80112.69,0.0,0.97456,2e-05,4.83998]
[1778850365681,47.33,80109.77,0.0,0.97451,2e-05,4.84715]
[1778850370716,47.33,80108.7,0.0,0.97449,2e-05,4.85062]
[1778850373737,47.34,80111.02,0.0,0.97452,2e-05,4.8456]
[1778850375751,47.34,80113.75,0.0,0.97456,2e-05,4.83943]
[1778850377765,47.34,80116.06,0.0,0.9746,2e-05,4.83428]
[1778850378772,47.34,80119.62,0.0,0.97465,2e-05,4.82599]
[1778850379779,47.34,80122.32,0.0,0.97469,2e-05,4.81976]
[1778850381793,47.34,80118.32,0.0,0.97463,2e-05,4.82971]
[1778850382806,47.34,80114.6,0.0,0.97457,2e-05,4.83881]
[1778850383816,47.34,80105.77,0.0,0.97443,2e-05,4.86011]
[1778850384825,47.34,80101.14,0.0,0.97436,2e-05,4.8714]
[1778850385832,47.34,80101.65,0.0,0.97436,2e-05,4.87033]
[1778850386839,47.34,80105.18,0.0,0.97442,2e-05,4.86201]
[1778850387846,47.34,80107.22,0.0,0.97445,2e-05,4.85727]
[1778850392881,47.34,80107.04,0.0,0.97445,2e-05,4.85656]
[1778850395902,47.35,80110.86,0.0,0.97451,2e-05,4.8479]
[1778850396909,47.35,80114.02,0.0,0.97455,2e-05,4.84053]
[1778850399931,47.35,80111.86,0.0,0.97452,2e-05,4.84623]
[1778850404966,47.35,80112.69,0.0,0.97452,2e-05,4.84512]
[1778850407987,47.35,80116.62,0.0,0.97458,2e-05,4.83631]
[1778850411008,47.35,80118.54,0.0,0.97461,2e-05,4.83233]
[1778850412015,47.35,80124.46,0.0,0.9747,2e-05,4.81846]
[1778850413022,47.35,80122.57,0.0,0.97467,2e-05,4.82319]
[1778850417050,47.36,80125.76,0.0,0.97471,2e-05,4.81657]
[1778850419064,47.36,80130.09,0.0,0.97477,2e-05,4.80679]
[1778850423092,47.36,80122.61,0.0,0.97465,2e-05,4.82563]
[1778850424099,47.36,80120.4,0.0,0.97461,2e-05,4.83113]
[1778850426113,47.36,80123.27,0.0,0.97466,2e-05,4.82476]
[1778850428127,47.36,80118.77,0.0,0.97458,2e-05,4.83595]
[1778850429134,47.36,80113.8,0.0,0.97451,2e-05,4.84803]
[1778850430141,47.37,80109.38,0.0,0.97444,2e-05,4.8588]
[1778850435176,47.37,80109.3,0.0,0.97443,2e-05,4.85992]
[1778850438198,47.37,80107.03,0.0,0.97439,2e-05,4.86593]
[1778850439205,47.37,80100.97,0.0,0.9743,2e-05,4.88063]
[1778850440212,47.37,80099.03,0.0,0.97427,2e-05,4.88545]
[1778850444243,47.37,80094.83,0.0,0.9742,2e-05,4.89612]
[1778850448270,47.37,80100.78,0.0,0.97429,2e-05,4.88231]
[1778850452298,47.37,80097.48,0.0,0.97424,2e-05,4.88869]
[1778850453305,47.37,80095.42,0.0,0.97421,2e-05,4.89377]
[1778850455319,47.38,80097.75,0.0,0.97424,2e-05,4.88841]
[1778850459347,47.38,80099.89,0.0,0.97427,2e-05,4.88379]
[1778850462369,47.38,80104.62,0.0,0.97434,2e-05,4.87286]
[1778850463376,47.38,80108.21,0.0,0.9744,2e-05,4.86441]
[1778850466397,47.38,80110.75,0.0,0.97443,2e-05,4.85883]
[1778850467404,47.38,80114.96,0.0,0.9745,2e-05,4.84895]
[1778850468411,47.38,80110.53,0.0,0.97443,2e-05,4.85972]
[1778850472439,47.38,80103.48,0.0,0.97432,2e-05,4.87729]
[1778850473447,47.38,80097.88,0.0,0.97423,2e-05,4.89088]
[1778850478481,47.38,80097.46,0.0,0.97422,2e-05,4.89249]
[1778850480495,47.38,80093.87,0.0,0.97416,2e-05,4.90135]
[1778850485530,47.39,80094.8,0.0,0.97417,2e-05,4.89959]
[1778850490565,47.39,80096.06,0.0,0.97419,2e-05,4.89701]
[1778850494593,47.39,80093.22,0.0,0.97414,2e-05,4.90421]
[1778850499628,47.39,80094.15,0.0,0.97415,2e-05,4.9024]
[1778850504663,47.39,80093.59,0.0,0.97414,2e-05,4.90421]
[1778850509698,47.39,80094.21,0.0,0.97415,2e-05,4.90319]
[1778850511712,47.39,80083.58,0.0,0.97399,2e-05,4.92689]
[1778850512719,47.39,80079.36,0.0,0.97393,2e-05,4.93714]
[1778850514733,47.39,80072.56,0.0,0.97382,2e-05,4.95367]
[1778850520775,47.39,80072.44,0.0,0.97382,2e-05,4.95394]
[1778850524804,47.39,80075.21,0.0,0.97386,2e-05,4.94719]
[1778850525810,47.39,80081.9,0.0,0.97397,2e-05,4.931]
[1778850527824,47.39,80075.26,0.0,0.97386,2e-05,4.94712]
[1778850530850,47.39,80069.74,0.0,0.97377,2e-05,4.96048]
[1778850531853,47.39,80067.47,0.0,0.97374,2e-05,4.96598]
[1778850535881,47.39,80070.0,0.0,0.97378,2e-05,4.95971]
[1778850540286,47.39,80069.91,0.0,0.97378,2e-05,4.95988]
[1778850541111,47.39,80072.74,0.0,0.97382,2e-05,4.95291]
[1778850541924,47.39,80070.17,0.0,0.97378,2e-05,4.95915]
[1778850542931,47.39,80067.74,0.0,0.97375,2e-05,4.96503]
[1778850547969,47.39,80069.23,0.0,0.97377,2e-05,4.96125]
[1778850550990,47.39,80071.39,0.0,0.9738,2e-05,4.95594]
[1778850551997,47.39,80076.8,0.0,0.97389,2e-05,4.94282]
[1778850553004,47.39,80080.57,0.0,0.97395,2e-05,4.93369]
[1778850555018,47.39,80080.86,0.0,0.97395,2e-05,4.93305]
[1778850557033,47.39,80084.26,0.0,0.97401,2e-05,4.9249]
[1778850562068,47.39,80083.78,0.0,0.974,2e-05,4.92634]
[1778850565268,47.39,80084.36,0.0,0.974,2e-05,4.92501]
[1778850565832,47.39,80088.62,0.0,0.97407,2e-05,4.91478]
[1778850566097,47.39,80091.02,0.0,0.97411,2e-05,4.90905]
[1778850568112,47.39,80093.23,0.0,0.97414,2e-05,4.90386]
[1778850571133,47.39,80097.69,0.0,0.97422,2e-05,4.89125]
[1778850573147,47.39,80094.74,0.0,0.97417,2e-05,4.89852]
[1778850577175,47.39,80090.27,0.0,0.9741,2e-05,4.9096]
[1778850582210,47.4,80087.95,0.0,0.97406,2e-05,4.91547]
[1778850586238,47.4,80082.95,0.0,0.97398,2e-05,4.92773]
[1778850591273,47.4,80086.07,0.0,0.97403,2e-05,4.92034]
[1778850596308,47.4,80085.22,0.0,0.97402,2e-05,4.92258]
[1778850600336,47.4,80087.73,0.0,0.97406,2e-05,4.91663]
[1778850602350,47.4,80089.78,0.0,0.97409,2e-05,4.91175]
[1778850603357,47.4,80084.86,0.0,0.97401,2e-05,4.92365]
[1778850604364,47.4,80079.62,0.0,0.97393,2e-05,4.93633]
[1778850608392,47.4,80077.32,0.0,0.97389,2e-05,4.94187]
[1778850614434,47.4,80078.17,0.0,0.97391,2e-05,4.93977]
[1778850617455,47.4,80074.18,0.0,0.97384,2e-05,4.94944]
[1778850622494,47.4,80073.6,0.0,0.97383,2e-05,4.95077]
[1778850624508,47.4,80077.07,0.0,0.97389,2e-05,4.94235]
[1778850626522,47.4,80082.56,0.0,0.97398,2e-05,4.92908]
[1778850627529,47.4,80090.09,0.0,0.97409,2e-05,4.91094]
[1778850629543,47.4,80093.76,0.0,0.97415,2e-05,4.90223]
[1778850630550,47.4,80099.41,0.0,0.97424,2e-05,4.88872]
[1778850632564,47.4,80102.39,0.0,0.97429,2e-05,4.87966]
[1778850636592,47.4,80100.01,0.0,0.97425,2e-05,4.88582]
[1778850639613,47.4,80102.83,0.0,0.97429,2e-05,4.87936]
[1778850640620,47.4,80106.57,0.0,0.97435,2e-05,4.87052]
[1778850641627,47.4,80112.26,0.0,0.97444,2e-05,4.85703]
[1778850644648,47.4,80108.87,0.0,0.97438,2e-05,4.86559]
[1778850647670,47.4,80106.88,0.0,0.97435,2e-05,4.87076]
[1778850651698,47.4,80104.31,0.0,0.97431,2e-05,4.87744]
[1778850655726,47.41,80108.45,0.0,0.97437,2e-05,4.86799]
[1778850660761,47.41,80108.75,0.0,0.97437,2e-05,4.86796]
[1778850665796,47.41,80109.36,0.0,0.97437,2e-05,4.86718]
[1778850667810,47.41,80111.56,0.0,0.97441,2e-05,4.86219]
[1778850668818,47.41,80116.31,0.0,0.97448,2e-05,4.85099]
[1778850669825,47.41,80124.76,0.0,0.97461,2e-05,4.83101]
[1778850671839,47.41,80126.38,0.0,0.97463,2e-05,4.82756]
[1778850672904,47.41,80126.38,0.0,0.97463,2e-05,4.82756]
[1778850672847,47.41,80134.81,0.0,0.97476,2e-05,4.80775]
[1778850673237,47.41,80134.81,0.0,0.97476,2e-05,4.80775]
[1778850673719,47.41,80134.81,0.0,0.97476,2e-05,4.80775]
[1778850673854,47.41,80134.75,0.0,0.97475,2e-05,4.80813]
[1778850674862,47.41,80125.13,0.0,0.9746,2e-05,4.83122]
[1778850675868,47.41,80126.83,0.0,0.97463,2e-05,4.82738]
[1778850676340,47.41,80126.83,0.0,0.97463,2e-05,4.82738]
[1778850678311,47.42,80126.41,0.0,0.97462,2e-05,4.82881]
[1778850680837,47.42,80127.46,0.0,0.97463,2e-05,4.82674]
[1778850680886,47.42,80127.46,0.0,0.97463,2e-05,4.82674]
[1778850680904,47.42,80127.65,0.0,0.97464,2e-05,4.8265]
[1778850681060,47.42,80127.65,0.0,0.97464,2e-05,4.8265]
[1778850681910,47.42,80120.36,0.0,0.97452,2e-05,4.84408]
[1778850682310,47.42,80120.36,0.0,0.97452,2e-05,4.84408]
[1778850682917,47.42,80112.96,0.0,0.97441,2e-05,4.86194]
[1778850685942,47.42,80121.92,0.0,0.97454,2e-05,4.84103]
[1778850687583,47.42,80120.81,0.0,0.97452,2e-05,4.84387]
[1778850687626,47.42,80120.81,0.0,0.97452,2e-05,4.84387]
[1778850687811,47.42,80120.81,0.0,0.97452,2e-05,4.84387]
[1778850687956,47.42,80119.12,0.0,0.9745,2e-05,4.84809]
[1778850688900,47.42,80119.12,0.0,0.9745,2e-05,4.84809]
[1778850688952,47.42,80119.12,0.0,0.9745,2e-05,4.84809]
[1778850689064,47.42,80119.2,0.0,0.9745,2e-05,4.84808]
[1778850695007,47.42,80121.47,0.0,0.97454,2e-05,4.84166]
[1778850697524,47.42,80120.23,0.0,0.97451,2e-05,4.8448]
[1778850697566,47.42,80120.23,0.0,0.97451,2e-05,4.8448]
[1778850697576,47.42,80120.23,0.0,0.97451,2e-05,4.8448]
[1778850697734,47.42,80120.23,0.0,0.97451,2e-05,4.8448]
[1778850697769,47.42,80120.23,0.0,0.97451,2e-05,4.8448]
[1778850697811,47.42,80120.23,0.0,0.97451,2e-05,4.8448]
[1778850697909,47.43,80120.1,0.0,0.97451,2e-05,4.84548]
[1778850703061,47.43,80120.22,0.0,0.97451,2e-05,4.84613]
[1778850705872,47.43,80119.97,0.0,0.9745,2e-05,4.84691]
[1778850705922,47.43,80119.97,0.0,0.9745,2e-05,4.84691]
[1778850705914,47.43,80118.39,0.0,0.97447,2e-05,4.85104]
[1778850706061,47.43,80118.39,0.0,0.97447,2e-05,4.85104]
[1778850706223,47.43,80118.39,0.0,0.97447,2e-05,4.85104]
[1778850706274,47.43,80118.39,0.0,0.97447,2e-05,4.85104]
[1778850706309,47.43,80118.39,0.0,0.97447,2e-05,4.85104]
[1778850706375,47.43,80117.27,0.0,0.97446,2e-05,4.85388]
[1778850712124,47.43,80116.42,0.0,0.97444,2e-05,4.85673]
[1778850717160,47.43,80116.16,0.0,0.97443,2e-05,4.85814]
[1778850719174,47.43,80109.96,0.0,0.97433,2e-05,4.87327]
[1778850720674,47.43,80109.96,0.0,0.97433,2e-05,4.87327]
[1778850720726,47.43,80109.96,0.0,0.97433,2e-05,4.87327]
[1778850720812,47.43,80109.96,0.0,0.97433,2e-05,4.87327]
[1778850720897,47.43,80109.96,0.0,0.97433,2e-05,4.87327]
[1778850720949,47.43,80109.96,0.0,0.97433,2e-05,4.87327]
[1778850720931,47.44,80105.62,0.0,0.97426,2e-05,4.88394]
[1778850721059,47.44,80105.62,0.0,0.97426,2e-05,4.88394]
[1778850725216,47.44,80100.77,0.0,0.97419,2e-05,4.89599]
[1778850726686,47.44,80100.77,0.0,0.97419,2e-05,4.89599]
[1778850726731,47.44,80100.77,0.0,0.97419,2e-05,4.89599]
[1778850726812,47.44,80100.77,0.0,0.97419,2e-05,4.89599]
[1778850726833,47.44,80099.79,0.0,0.97417,2e-05,4.89852]
[1778850727064,47.44,80099.79,0.0,0.97417,2e-05,4.89852]
[1778850727119,47.44,80099.79,0.0,0.97417,2e-05,4.89852]
[1778850727310,47.44,80099.79,0.0,0.97417,2e-05,4.89852]
[1778850733274,47.44,80102.42,0.0,0.97421,2e-05,4.89283]
[1778850735291,47.44,80095.24,0.0,0.97409,2e-05,4.91028]
[1778850736406,47.44,80095.24,0.0,0.97409,2e-05,4.91028]
[1778850736456,47.44,80095.24,0.0,0.97409,2e-05,4.91028]
[1778850736566,47.44,80095.24,0.0,0.97409,2e-05,4.91028]
[1778850736662,47.44,80095.24,0.0,0.97409,2e-05,4.91028]
[1778850736714,47.44,80095.24,0.0,0.97409,2e-05,4.91028]
[1778850736811,47.44,80095.24,0.0,0.97409,2e-05,4.91028]
[1778850736881,47.44,80094.55,0.0,0.97408,2e-05,4.91252]
[1778850742340,47.45,80092.56,0.0,0.97403,2e-05,4.92021]
[1778850743347,47.45,80086.29,0.0,0.97393,2e-05,4.93538]
[1778850744354,47.45,80082.24,0.0,0.97387,2e-05,4.94518]
[1778850745319,47.45,80082.24,0.0,0.97387,2e-05,4.94518]
[1778850745370,47.45,80082.24,0.0,0.97387,2e-05,4.94518]
[1778850745563,47.45,80082.24,0.0,0.97387,2e-05,4.94518]
[1778850745581,47.45,80082.24,0.0,0.97387,2e-05,4.94518]
[1778850745633,47.45,80082.24,0.0,0.97387,2e-05,4.94518]
[1778850745768,47.45,80082.24,0.0,0.97387,2e-05,4.94518]
[1778850745865,47.45,80083.11,0.0,0.97388,2e-05,4.94307]
[1778850747379,47.45,80076.76,0.0,0.97378,2e-05,4.95843]
[1778850752414,47.45,80076.4,0.0,0.97379,2e-05,4.957]
[1778850753147,47.45,80076.4,0.0,0.97379,2e-05,4.957]
[1778850753228,47.45,80076.4,0.0,0.97379,2e-05,4.957]
[1778850753313,47.45,80076.4,0.0,0.97379,2e-05,4.957]
[1778850753407,47.45,80076.4,0.0,0.97379,2e-05,4.957]
[1778850753436,47.45,80076.4,0.0,0.97379,2e-05,4.957]
[1778850753565,47.45,80076.4,0.0,0.97379,2e-05,4.957]
[1778850753665,47.45,80076.61,0.0,0.97379,2e-05,4.95645]
[1778850757449,47.45,80080.65,0.0,0.97386,2e-05,4.94654]
[1778850759855,47.45,80077.29,0.0,0.9738,2e-05,4.95465]
[1778850759910,47.45,80077.29,0.0,0.9738,2e-05,4.95465]
[1778850759924,47.45,80077.29,0.0,0.9738,2e-05,4.95465]
[1778850760043,47.45,80077.29,0.0,0.9738,2e-05,4.95465]
[1778850760011,47.45,80074.61,0.0,0.97376,2e-05,4.96111]
[1778850760062,47.45,80074.61,0.0,0.97376,2e-05,4.96111]
[1778850761477,47.45,80069.23,0.0,0.97368,2e-05,4.97407]
[1778850764971,47.45,80068.02,0.0,0.97366,2e-05,4.97687]
[1778850765026,47.45,80068.02,0.0,0.97366,2e-05,4.97687]
[1778850765050,47.45,80068.02,0.0,0.97366,2e-05,4.97687]
[1778850765009,47.45,80069.73,0.0,0.97369,2e-05,4.97264]
[1778850765059,47.45,80069.73,0.0,0.97369,2e-05,4.97264]
[1778850765207,47.45,80069.73,0.0,0.97369,2e-05,4.97264]
[1778850765505,47.45,80068.18,0.0,0.97366,2e-05,4.97634]
[1778850766704,47.45,80068.18,0.0,0.97366,2e-05,4.97634]
[1778850766814,47.45,80068.18,0.0,0.97366,2e-05,4.97634]
[1778850767520,47.45,80073.52,0.0,0.97375,2e-05,4.96324]
[1778850768942,47.45,80073.52,0.0,0.97375,2e-05,4.96324]
[1778850768954,47.45,80073.52,0.0,0.97375,2e-05,4.96324]
[1778850769043,47.45,80076.95,0.0,0.9738,2e-05,4.95488]
[1778850769064,47.45,80076.95,0.0,0.9738,2e-05,4.95488]
[1778850769535,47.45,80078.87,0.0,0.97383,2e-05,4.9502]
[1778850770904,47.45,80078.87,0.0,0.97383,2e-05,4.9502]
[1778850770931,47.45,80078.87,0.0,0.97383,2e-05,4.9502]
[1778850771058,47.45,80078.84,0.0,0.97383,2e-05,4.95026]
[1778850776586,47.45,80079.64,0.0,0.97384,2e-05,4.94826]
[1778850778171,47.45,80079.05,0.0,0.97384,2e-05,4.94968]
[1778850778212,47.45,80079.05,0.0,0.97384,2e-05,4.94968]
[1778850778318,47.45,80079.05,0.0,0.97384,2e-05,4.94968]
[1778850778356,47.45,80079.05,0.0,0.97384,2e-05,4.94968]
[1778850778564,47.45,80079.05,0.0,0.97384,2e-05,4.94968]
[1778850778600,47.45,80079.54,0.0,0.97384,2e-05,4.9485]
[1778850781031,47.45,80079.02,0.0,0.97383,2e-05,4.94976]
[1778850781064,47.45,80079.02,0.0,0.97383,2e-05,4.94976]
[1778850781621,47.45,80083.91,0.0,0.97391,2e-05,4.93793]
[1778850783921,47.45,80085.67,0.0,0.97394,2e-05,4.9337]
[1778850784022,47.45,80085.67,0.0,0.97394,2e-05,4.9337]
[1778850784061,47.45,80085.67,0.0,0.97394,2e-05,4.9337]
[1778850783970,47.45,80079.33,0.0,0.97384,2e-05,4.94907]
[1778850784642,47.45,80077.67,0.0,0.97381,2e-05,4.95309]
[1778850786807,47.45,80078.0,0.0,0.97382,2e-05,4.95229]
[1778850786821,47.45,80078.0,0.0,0.97382,2e-05,4.95229]
[1778850787060,47.45,80078.0,0.0,0.97382,2e-05,4.95229]
[1778850790778,47.45,80078.23,0.0,0.97382,2e-05,4.95174]
[1778850790809,47.45,80078.23,0.0,0.97382,2e-05,4.95174]
[1778850790932,47.45,80080.97,0.0,0.97386,2e-05,4.94511]
[1778850791749,47.45,80080.97,0.0,0.97386,2e-05,4.94511]
[1778850791801,47.45,80080.97,0.0,0.97386,2e-05,4.94511]
[1778850791808,47.45,80080.97,0.0,0.97386,2e-05,4.94511]
[1778850795045,47.45,80080.69,0.0,0.97386,2e-05,4.94583]
[1778850796312,47.45,80080.73,0.0,0.97386,2e-05,4.94574]
[1778850796726,47.45,80073.15,0.0,0.97374,2e-05,4.96411]
[1778850798740,47.45,80068.24,0.0,0.97366,2e-05,4.97597]
[1778850799462,47.45,80068.24,0.0,0.97366,2e-05,4.97597]
[1778850799561,47.45,80068.24,0.0,0.97366,2e-05,4.97597]
[1778850799621,47.45,80068.24,0.0,0.97366,2e-05,4.97597]
[1778850801318,47.45,80068.51,0.0,0.97367,2e-05,4.97522]
[1778850801562,47.45,80068.51,0.0,0.97367,2e-05,4.97522]
[1778850803058,47.45,80067.14,0.0,0.97365,2e-05,4.97851]
[1778850803092,47.44,80064.14,0.0,0.9736,2e-05,4.98576]
[1778850803312,47.44,80064.14,0.0,0.9736,2e-05,4.98576]
[1778850803775,47.44,80063.02,0.0,0.97358,2e-05,4.98842]
[1778850808811,47.44,80073.11,0.0,0.97375,2e-05,4.96355]
[1778850809817,47.44,80079.42,0.0,0.97384,2e-05,4.94823]
[1778850810637,47.44,80079.42,0.0,0.97384,2e-05,4.94823]
[1778850811080,47.44,80079.42,0.0,0.97384,2e-05,4.94823]
[1778850810824,47.44,80079.53,0.0,0.97385,2e-05,4.94796]
[1778850811146,47.44,80079.53,0.0,0.97385,2e-05,4.94796]
[1778850812287,47.44,80079.7,0.0,0.97386,2e-05,4.94543]
[1778850812838,47.44,80079.15,0.0,0.97385,2e-05,4.94677]
[1778850814853,47.44,80079.23,0.0,0.97385,2e-05,4.94658]
[1778850818320,47.44,80076.66,0.0,0.97381,2e-05,4.95282]
[1778850818884,47.44,80078.32,0.0,0.97384,2e-05,4.94879]
[1778850819548,47.44,80078.32,0.0,0.97384,2e-05,4.94879]
[1778850819566,47.44,80078.32,0.0,0.97384,2e-05,4.94879]
[1778850823521,47.44,80077.39,0.0,0.97382,2e-05,4.95105]
[1778850825272,47.44,80080.38,0.0,0.97387,2e-05,4.94381]
[1778850825288,47.44,80080.38,0.0,0.97387,2e-05,4.94381]
[1778850825308,47.44,80080.38,0.0,0.97387,2e-05,4.94381]
[1778850825498,47.44,80080.38,0.0,0.97387,2e-05,4.94381]
[1778850825568,47.44,80080.38,0.0,0.97387,2e-05,4.94381]
[1778850825780,47.44,80080.38,0.0,0.97387,2e-05,4.94381]
[1778850825933,47.44,80078.59,0.0,0.97384,2e-05,4.94815]
[1778850828308,47.44,80079.53,0.0,0.97386,2e-05,4.94587]
[1778850831711,47.45,80076.62,0.0,0.97381,2e-05,4.95342]
[1778850831745,47.45,80076.62,0.0,0.97381,2e-05,4.95342]
[1778850831808,47.45,80076.62,0.0,0.97381,2e-05,4.95342]
[1778850831975,47.45,80077.81,0.0,0.97383,2e-05,4.95052]
[1778850832626,47.45,80077.81,0.0,0.97383,2e-05,4.95052]
[1778850832681,47.45,80077.81,0.0,0.97383,2e-05,4.95052]
[1778850832808,47.45,80077.81,0.0,0.97383,2e-05,4.95052]
[1778850836583,47.45,80076.59,0.0,0.97381,2e-05,4.95344]
[1778850836634,47.45,80076.59,0.0,0.97381,2e-05,4.95344]
[1778850836807,47.45,80076.59,0.0,0.97381,2e-05,4.95344]
[1778850837011,47.45,80077.81,0.0,0.97383,2e-05,4.95046]
[1778850840808,47.44,80076.96,0.0,0.97381,2e-05,4.95248]
[1778850840985,47.44,80076.96,0.0,0.97381,2e-05,4.95248]
[1778850841062,47.44,80076.96,0.0,0.97381,2e-05,4.95248]
[1778850841105,47.44,80076.96,0.0,0.97381,2e-05,4.95248]
[1778850841086,47.44,80074.09,0.0,0.97377,2e-05,4.95942]
[1778850843053,47.44,80077.1,0.0,0.97382,2e-05,4.95207]
[1778850844313,47.44,80077.08,0.0,0.97382,2e-05,4.9521]
[1778850845555,47.44,80077.14,0.0,0.97382,2e-05,4.95195]
[1778850846074,47.44,80082.54,0.0,0.9739,2e-05,4.93887]
[1778850847081,47.44,80090.68,0.0,0.97403,2e-05,4.91924]
[1778850848088,47.44,80097.79,0.0,0.97414,2e-05,4.90218]
[1778850848334,47.44,80097.79,0.0,0.97414,2e-05,4.90218]
[1778850848386,47.44,80097.79,0.0,0.97414,2e-05,4.90218]
[1778850848559,47.44,80097.79,0.0,0.97414,2e-05,4.90218]
[1778850853123,47.45,80102.33,0.0,0.97421,2e-05,4.89168]
[1778850854132,47.45,80102.33,0.0,0.97421,2e-05,4.89168]
[1778850854312,47.45,80102.74,0.0,0.97421,2e-05,4.89079]
[1778850858422,47.45,80101.33,0.0,0.97419,2e-05,4.89444]
[1778850858559,47.45,80101.33,0.0,0.97419,2e-05,4.89444]
[1778850859070,47.45,80101.33,0.0,0.97419,2e-05,4.89444]
[1778850858771,47.45,80106.96,0.0,0.97428,2e-05,4.88112]
[1778850859166,47.45,80101.53,0.0,0.97419,2e-05,4.89415]
[1778850862309,47.45,80101.28,0.0,0.97419,2e-05,4.89491]
[1778850863194,47.45,80105.09,0.0,0.97424,2e-05,4.88593]
[1778850866692,47.45,80105.42,0.0,0.97425,2e-05,4.88532]
[1778850866742,47.45,80105.42,0.0,0.97425,2e-05,4.88532]
[1778850866807,47.45,80105.42,0.0,0.97425,2e-05,4.88532]
[1778850870243,47.45,80107.79,0.0,0.97428,2e-05,4.88009]
[1778850874271,47.45,80110.91,0.0,0.97434,2e-05,4.87089]
[1778850876742,47.45,80115.09,0.0,0.9744,2e-05,4.86123]
[1778850882327,47.45,80117.52,0.0,0.97443,2e-05,4.85608]
[1778850883334,47.45,80123.05,0.0,0.97452,2e-05,4.84303]
[1778850887362,47.46,80120.65,0.0,0.97448,2e-05,4.84939]
[1778850893069,47.46,80122.08,0.0,0.9745,2e-05,4.84662]
[1778850896425,47.46,80126.25,0.0,0.97455,2e-05,4.83767]
[1778850899632,47.46,80127.87,0.0,0.97458,2e-05,4.83418]
[1778850900171,47.46,80125.58,0.0,0.97454,2e-05,4.83982]
[1778850903474,47.46,80122.94,0.0,0.97449,2e-05,4.84678]
[1778850908517,47.47,80121.11,0.0,0.97446,2e-05,4.85193]
[1778850909520,47.47,80107.97,0.0,0.97426,2e-05,4.88349]
[1778850910527,47.47,80097.69,0.0,0.9741,2e-05,4.90817]
[1778850911534,47.47,80094.3,0.0,0.97405,2e-05,4.91646]
[1778850912541,47.47,80086.95,0.0,0.97393,2e-05,4.93422]
[1778850914556,47.47,80079.88,0.0,0.97382,2e-05,4.95132]
[1778850915563,47.47,80076.8,0.0,0.97377,2e-05,4.95877]
[1778850917097,47.47,80076.8,0.0,0.97377,2e-05,4.95877]
[1778850917196,47.47,80067.34,0.0,0.97362,2e-05,4.98165]
[1778850918147,47.47,80065.67,0.0,0.9736,2e-05,4.98563]
[1778850918566,47.47,80065.67,0.0,0.9736,2e-05,4.98563]
[1778850924626,47.46,80064.51,0.0,0.97358,2e-05,4.98784]
[1778850926640,47.46,80067.03,0.0,0.97362,2e-05,4.98154]
[1778850928654,47.46,80073.76,0.0,0.97373,2e-05,4.96505]
[1778850929661,47.46,80081.02,0.0,0.97384,2e-05,4.94742]
[1778850930670,47.46,80089.18,0.0,0.97397,2e-05,4.92769]
[1778850932684,47.46,80088.64,0.0,0.97397,2e-05,4.92693]
[1778850935706,47.46,80091.46,0.0,0.97402,2e-05,4.92022]
[1778850937720,47.46,80093.64,0.0,0.97405,2e-05,4.91505]
[1778850942755,47.46,80094.58,0.0,0.97406,2e-05,4.91305]
[1778850943762,47.46,80101.53,0.0,0.97417,2e-05,4.8964]
[1778850944769,47.46,80104.0,0.0,0.97421,2e-05,4.89056]
[1778850945776,47.46,80108.92,0.0,0.97429,2e-05,4.87886]
[1778850949806,47.47,80112.19,0.0,0.97433,2e-05,4.87149]
[1778850950811,47.47,80116.95,0.0,0.97441,2e-05,4.86025]
[1778850952825,47.47,80120.64,0.0,0.97446,2e-05,4.85174]
[1778850953832,47.47,80123.27,0.0,0.9745,2e-05,4.84563]
[1778850954839,47.47,80118.54,0.0,0.97443,2e-05,4.85709]
[1778850955846,47.47,80113.96,0.0,0.97435,2e-05,4.86818]
[1778850956853,47.47,80116.56,0.0,0.97439,2e-05,4.8621]
[1778850957862,47.47,80108.51,0.0,0.97427,2e-05,4.8815]
[1778850958868,47.47,80094.71,0.0,0.97405,2e-05,4.91476]
[1778850959875,47.47,80094.36,0.0,0.97405,2e-05,4.91565]
[1778850964910,47.47,80095.13,0.0,0.97406,2e-05,4.91406]
[1778850968938,47.47,80089.96,0.0,0.97398,2e-05,4.92669]
[1778850969945,47.47,80087.02,0.0,0.97393,2e-05,4.93381]
[1778850970952,47.47,80079.45,0.0,0.97381,2e-05,4.95212]
[1778850971959,47.47,80076.38,0.0,0.97376,2e-05,4.95954]
[1778850974980,47.47,80079.06,0.0,0.97381,2e-05,4.95296]
[1778850976994,47.47,80075.88,0.0,0.97376,2e-05,4.96062]
[1778850982031,47.47,80079.69,0.0,0.97382,2e-05,4.95123]
[1778850985052,47.47,80075.97,0.0,0.97376,2e-05,4.9602]
[1778850987066,47.47,80082.17,0.0,0.97386,2e-05,4.94512]
[1778850991094,47.47,80084.61,0.0,0.97391,2e-05,4.9371]
[1778850995123,47.47,80086.74,0.0,0.97394,2e-05,4.93198]
[1778850998144,47.47,80089.39,0.0,0.97398,2e-05,4.92565]
[1778851002172,47.47,80095.32,0.0,0.97407,2e-05,4.9115]
[1778851003179,47.47,80099.46,0.0,0.97414,2e-05,4.9016]
[1778851004186,47.47,80108.38,0.0,0.97427,2e-05,4.88028]
[1778851005193,47.47,80105.12,0.0,0.97422,2e-05,4.8882]
[1778851007207,47.47,80102.41,0.0,0.97418,2e-05,4.89489]
[1778851009221,47.47,80100.16,0.0,0.97414,2e-05,4.90045]
[1778851014256,47.47,80098.7,0.0,0.97412,2e-05,4.90429]
[1778851017277,47.47,80102.02,0.0,0.97417,2e-05,4.8965]
[1778851020298,47.47,80099.56,0.0,0.97413,2e-05,4.90264]
[1778851021305,47.47,80092.78,0.0,0.97402,2e-05,4.91902]
[1778851022312,47.47,80088.21,0.0,0.97395,2e-05,4.93008]
[1778851026340,47.47,80092.14,0.0,0.97401,2e-05,4.92069]
[1778851031375,47.47,80094.81,0.0,0.97405,2e-05,4.91448]
[1778851033389,47.48,80092.27,0.0,0.97401,2e-05,4.92071]
[1778851036410,47.48,80095.42,0.0,0.97406,2e-05,4.91327]
[1778851037418,47.48,80087.84,0.0,0.97394,2e-05,4.93159]
[1778851038424,47.48,80084.67,0.0,0.97389,2e-05,4.9393]
[1778851040438,47.48,80082.16,0.0,0.97385,2e-05,4.94542]
[1778851044466,47.48,80085.08,0.0,0.9739,2e-05,4.9384]
[1778851047487,47.48,80082.86,0.0,0.97386,2e-05,4.94384]
[1778851052522,47.48,80084.64,0.0,0.9739,2e-05,4.93754]
[1778851055559,47.48,80090.65,0.0,0.97399,2e-05,4.92314]
[1778851056566,47.48,80092.72,0.0,0.97402,2e-05,4.91825]
[1778851060594,47.48,80096.43,0.0,0.97408,2e-05,4.9096]
[1778851065629,47.49,80097.66,0.0,0.97408,2e-05,4.90967]
[1778851067643,47.49,80093.12,0.0,0.974,2e-05,4.9218]
[1778851072679,47.49,80091.67,0.0,0.97398,2e-05,4.92557]
[1778851077714,47.49,80091.07,0.0,0.97397,2e-05,4.92725]
[1778851082749,47.49,80092.29,0.0,0.97399,2e-05,4.92451]
[1778851087788,47.49,80090.71,0.0,0.97396,2e-05,4.92853]
[1778851089802,47.49,80093.23,0.0,0.974,2e-05,4.92252]
[1778851094837,47.49,80092.1,0.0,0.97398,2e-05,4.92545]
[1778851095844,47.49,80086.64,0.0,0.97389,2e-05,4.93866]
[1778851097860,47.49,80081.21,0.0,0.97381,2e-05,4.95181]
[1778851102911,47.49,80081.99,0.0,0.97382,2e-05,4.94989]
[1778851104928,47.49,80085.15,0.0,0.97387,2e-05,4.94226]
[1778851109963,47.49,80085.92,0.0,0.97388,2e-05,4.94052]
[1778851115001,47.49,80086.3,0.0,0.9739,2e-05,4.93761]
[1778851120036,47.49,80087.07,0.0,0.97391,2e-05,4.93592]
[1778851123057,47.49,80091.21,0.0,0.97397,2e-05,4.92603]
[1778851124064,47.49,80098.15,0.0,0.97408,2e-05,4.90937]
[1778851125071,47.49,80103.84,0.0,0.97417,2e-05,4.89577]
[1778851126078,47.49,80107.86,0.0,0.97423,2e-05,4.88622]
[1778851131113,47.5,80116.89,0.0,0.97437,2e-05,4.86516]
[1778851132120,47.5,80121.97,0.0,0.97444,2e-05,4.85318]
[1778851136148,47.5,80124.42,0.0,0.97448,2e-05,4.84799]
[1778851138162,47.5,80121.67,0.0,0.97443,2e-05,4.85488]
[1778851139904,47.5,80122.47,0.0,0.97444,2e-05,4.85313]
[1778851146218,47.5,80123.46,0.0,0.97445,2e-05,4.85198]
[1778851148232,47.5,80126.29,0.0,0.97449,2e-05,4.84559]
[1778851149251,47.5,80126.29,0.0,0.97449,2e-05,4.84559]
[1778851149334,47.5,80128.83,0.0,0.97453,2e-05,4.83974]
[1778851155282,47.51,80130.34,0.0,0.97455,2e-05,4.83734]
[1778851159310,47.51,80134.26,0.0,0.9746,2e-05,4.82885]
[1778851161324,47.51,80136.61,0.0,0.97463,2e-05,4.82373]
[1778851164345,47.51,80139.95,0.0,0.97468,2e-05,4.81652]
[1778851169380,47.52,80142.47,0.0,0.97471,2e-05,4.81181]
[1778851174416,47.52,80143.02,0.0,0.97472,2e-05,4.80974]
[1778851175422,47.52,80138.08,0.0,0.97464,2e-05,4.82171]
[1778851178443,47.52,80135.7,0.0,0.9746,2e-05,4.82808]
[1778851180457,47.52,80126.47,0.0,0.97446,2e-05,4.8505]
[1778851181464,47.52,80122.81,0.0,0.9744,2e-05,4.85942]
[1778851183478,47.52,80115.23,0.0,0.97428,2e-05,4.87787]
[1778851184485,47.52,80111.5,0.0,0.97422,2e-05,4.88695]
[1778851189520,47.53,80112.83,0.0,0.97424,2e-05,4.88441]
[1778851193736,47.53,80113.75,0.0,0.97425,2e-05,4.88259]
[1778851195562,47.53,80119.7,0.0,0.97434,2e-05,4.86876]
[1778851198583,47.53,80122.83,0.0,0.97439,2e-05,4.86174]
[1778851201604,47.53,80125.41,0.0,0.97442,2e-05,4.85607]
[1778851204625,47.53,80129.27,0.0,0.97448,2e-05,4.84737]
[1778851205632,47.53,80131.32,0.0,0.97451,2e-05,4.84266]
[1778851207778,47.53,80132.49,0.0,0.97453,2e-05,4.84005]
[1778851211674,47.54,80127.4,0.0,0.97444,2e-05,4.85315]
[1778851212681,47.54,80123.38,0.0,0.97438,2e-05,4.86293]
[1778851214695,47.54,80122.91,0.0,0.97437,2e-05,4.86437]
[1778851221744,47.54,80124.75,0.0,0.97439,2e-05,4.86098]
[1778851226779,47.54,80124.8,0.0,0.97439,2e-05,4.86171]
[1778851227786,47.54,80128.11,0.0,0.97444,2e-05,4.85382]
[1778851232821,47.54,80129.32,0.0,0.97446,2e-05,4.84974]
[1778851237858,47.55,80131.41,0.0,0.97449,2e-05,4.84553]
[1778851239870,47.55,80134.45,0.0,0.97453,2e-05,4.83861]
[1778851240877,47.55,80137.48,0.0,0.97458,2e-05,4.83158]
[1778851245912,47.55,80138.06,0.0,0.97458,2e-05,4.83111]
[1778851248933,47.55,80134.49,0.0,0.97452,2e-05,4.84014]
[1778851253968,47.55,80134.8,0.0,0.97452,2e-05,4.84026]
[1778851259003,47.56,80137.35,0.0,0.97456,2e-05,4.83506]
[1778851262025,47.56,80140.98,0.0,0.97461,2e-05,4.82699]
[1778851267060,47.56,80141.23,0.0,0.97461,2e-05,4.82738]
[1778851272095,47.56,80142.26,0.0,0.97462,2e-05,4.8259]
[1778851277133,47.57,80142.71,0.0,0.97462,2e-05,4.82582]
[1778851280154,47.57,80145.42,0.0,0.97465,2e-05,4.82001]
[1778851282168,47.57,80148.12,0.0,0.97469,2e-05,4.81403]
[1778851283175,47.57,80151.47,0.0,0.97474,2e-05,4.80633]
[1778851286196,47.57,80154.49,0.0,0.97478,2e-05,4.7999]
[1778851289217,47.57,80150.31,0.0,0.97472,2e-05,4.81051]
[1778851293245,47.57,80146.47,0.0,0.97466,2e-05,4.81841]
[1778851294252,47.58,80143.76,0.0,0.97462,2e-05,4.82504]
[1778851296266,47.58,80141.58,0.0,0.97458,2e-05,4.83061]
[1778851299287,47.58,80143.81,0.0,0.97461,2e-05,4.82589]
[1778851304322,47.58,80141.72,0.0,0.97458,2e-05,4.83182]
[1778851309357,47.58,80141.89,0.0,0.97457,2e-05,4.83236]
[1778851310364,47.58,80144.08,0.0,0.97461,2e-05,4.82736]
[1778851315399,47.59,80144.96,0.0,0.97461,2e-05,4.82626]
[1778851320434,47.59,80145.43,0.0,0.97461,2e-05,4.82616]
[1778851325470,47.59,80144.4,0.0,0.97459,2e-05,4.82961]
[1778851328491,47.59,80142.06,0.0,0.97455,2e-05,4.83578]
[1778851332519,47.59,80140.04,0.0,0.97452,2e-05,4.84133]
[1778851336547,47.6,80142.09,0.0,0.97454,2e-05,4.83723]
[1778851340575,47.6,80145.86,0.0,0.9746,2e-05,4.82909]
[1778851343596,47.6,80148.3,0.0,0.97463,2e-05,4.82395]
[1778851345610,47.6,80153.08,0.0,0.9747,2e-05,4.81308]
[1778851346617,47.6,80155.52,0.0,0.97473,2e-05,4.80755]
[1778851351652,47.61,80156.94,0.0,0.97476,2e-05,4.80332]
[1778851356687,47.61,80159.81,0.0,0.97479,2e-05,4.79772]
[1778851361722,47.61,80161.19,0.0,0.97481,2e-05,4.79568]
[1778851364743,47.61,80153.7,0.0,0.97469,2e-05,4.81406]
[1778851365750,47.61,80150.08,0.0,0.97463,2e-05,4.82285]
[1778851367764,47.62,80150.91,0.0,0.97464,2e-05,4.82127]
[1778851372799,47.62,80149.78,0.0,0.97462,2e-05,4.82487]
[1778851374813,47.62,80147.41,0.0,0.97458,2e-05,4.83086]
[1778851379848,47.62,80147.15,0.0,0.97457,2e-05,4.83235]
[1778851381862,47.62,80151.73,0.0,0.97464,2e-05,4.82185]
[1778851386897,47.63,80151.29,0.0,0.97463,2e-05,4.82405]
[1778851391932,47.63,80152.45,0.0,0.97464,2e-05,4.82229]
[1778851394953,47.63,80147.29,0.0,0.97456,2e-05,4.83512]
[1778851399988,47.63,80147.76,0.0,0.97456,2e-05,4.83491]
[1778851405023,47.67,80149.71,0.0,0.9745,2e-05,4.84442]
[1778851407037,47.74,80152.81,0.0,0.97438,2e-05,4.86311]
[1778851412072,47.77,80154.33,0.0,0.97433,2e-05,4.87107]
[1778851414086,47.78,80157.15,0.0,0.97437,2e-05,4.86459]
[1778851416101,47.78,80159.71,0.0,0.97441,2e-05,4.85873]
[1778851417141,47.78,80169.8,0.0,0.97456,2e-05,4.83496]
[1778851418115,47.78,80184.48,0.0,0.97478,2e-05,4.80052]
[1778851419122,47.78,80180.64,0.0,0.97472,2e-05,4.80977]
[1778851420133,47.78,80180.64,0.0,0.97472,2e-05,4.80977]
[1778851420183,47.78,80180.64,0.0,0.97472,2e-05,4.80977]
[1778851425166,47.78,80177.96,0.0,0.97468,2e-05,4.81723]
[1778851427179,47.78,80176.03,0.0,0.97464,2e-05,4.82213]
[1778851428186,47.78,80172.91,0.0,0.9746,2e-05,4.82965]
[1778851432214,47.78,80170.41,0.0,0.97455,2e-05,4.83615]
[1778851433222,47.78,80167.19,0.0,0.9745,2e-05,4.84391]
[1778851437250,47.78,80162.89,0.0,0.97444,2e-05,4.85455]
[1778851438257,47.78,80155.13,0.0,0.97432,2e-05,4.87307]
[1778851439264,47.79,80147.68,0.0,0.9742,2e-05,4.89138]
[1778851440271,47.79,80143.45,0.0,0.97413,2e-05,4.9015]
[1778851445307,47.79,80143.44,0.0,0.97413,2e-05,4.90161]
[1778851446314,47.79,80147.18,0.0,0.97419,2e-05,4.89271]
[1778851447321,47.79,80149.19,0.0,0.97422,2e-05,4.88795]
[1778851451349,47.79,80146.94,0.0,0.97419,2e-05,4.89346]
[1778851454370,47.79,80149.18,0.0,0.97422,2e-05,4.88823]
[1778851457391,47.79,80147.02,0.0,0.97418,2e-05,4.89348]
[1778851462426,47.79,80148.52,0.0,0.97421,2e-05,4.89006]
[1778851467461,47.79,80148.01,0.0,0.9742,2e-05,4.89145]
[1778851472496,47.79,80148.42,0.0,0.97421,2e-05,4.88858]
[1778851477532,47.79,80147.97,0.0,0.9742,2e-05,4.88992]
[1778851481561,47.79,80149.94,0.0,0.97423,2e-05,4.88544]
[1778851483575,47.79,80154.36,0.0,0.9743,2e-05,4.87506]
[1778851487603,47.79,80157.27,0.0,0.97434,2e-05,4.86848]
[1778851492638,47.79,80156.25,0.0,0.97433,2e-05,4.87134]
[1778851497673,47.79,80153.92,0.0,0.97429,2e-05,4.8773]
[1778851500695,47.79,80168.64,0.0,0.97451,2e-05,4.84261]
[1778851501701,47.8,80163.34,0.0,0.97443,2e-05,4.8553]
[1778851503715,47.8,80156.15,0.0,0.97432,2e-05,4.87257]
[1778851504722,47.8,80151.81,0.0,0.97425,2e-05,4.88297]
[1778851509757,47.8,80149.03,0.0,0.97421,2e-05,4.88986]
[1778851510764,47.8,80146.03,0.0,0.97416,2e-05,4.89706]
[1778851514792,47.8,80142.84,0.0,0.97411,2e-05,4.90479]
[1778851517813,47.8,80134.93,0.0,0.97399,2e-05,4.92376]
[1778851522848,47.8,80134.96,0.0,0.97399,2e-05,4.92362]
[1778851527883,47.8,80136.22,0.0,0.97401,2e-05,4.92057]
[1778851532918,47.8,80137.51,0.0,0.97404,2e-05,4.91535]
[1778851537953,47.8,80137.45,0.0,0.97404,2e-05,4.91552]
[1778851540974,47.8,80134.32,0.0,0.97399,2e-05,4.92304]
[1778851541981,47.8,80118.48,0.0,0.97374,2e-05,4.96109]
[1778851542988,47.8,80114.37,0.0,0.97368,2e-05,4.97099]
[1778851543995,47.8,80109.8,0.0,0.97361,2e-05,4.98195]
[1778851545168,47.8,80100.59,0.0,0.97346,2e-05,5.00415]
[1778851546009,47.8,80094.06,0.0,0.97336,2e-05,5.01989]
[1778851547016,47.8,80093.46,0.0,0.97335,2e-05,5.02121]
[1778851549030,47.8,80087.88,0.0,0.97326,2e-05,5.03444]
[1778851554065,47.79,80088.06,0.0,0.97327,2e-05,5.03303]
[1778851555740,47.79,80088.06,0.0,0.97327,2e-05,5.03303]
[1778851561146,47.79,80087.78,0.0,0.97328,2e-05,5.03232]
[1778851564135,47.79,80085.52,0.0,0.97324,2e-05,5.03858]
[1778851565142,47.79,80083.01,0.0,0.97319,2e-05,5.04501]
[1778851566149,47.79,80080.75,0.0,0.97316,2e-05,5.05082]
[1778851567156,47.79,80084.04,0.0,0.97321,2e-05,5.04307]
[1778851568163,47.79,80093.54,0.0,0.97336,2e-05,5.02025]
[1778851569170,47.79,80101.63,0.0,0.97348,2e-05,5.00096]
[1778851572191,47.8,80097.75,0.0,0.97341,2e-05,5.01148]
[1778851576220,47.8,80095.36,0.0,0.97337,2e-05,5.01867]
[1778851577226,47.8,80088.8,0.0,0.97326,2e-05,5.03496]
[1778851579240,47.8,80086.62,0.0,0.97322,2e-05,5.04089]
[1778851585284,47.81,80087.21,0.0,0.97322,2e-05,5.04128]
[1778851590320,47.81,80087.39,0.0,0.97321,2e-05,5.0424]
[1778851595355,47.82,80087.98,0.0,0.9732,2e-05,5.04327]
[1778851600390,47.83,80082.36,0.0,0.9731,2e-05,5.05855]
[1778851602404,47.83,80075.66,0.0,0.97299,2e-05,5.07552]
[1778851607439,47.83,80075.69,0.0,0.97299,2e-05,5.07679]
[1778851612474,47.83,80075.81,0.0,0.97299,2e-05,5.07632]
[1778851614831,47.83,80075.64,0.0,0.97299,2e-05,5.07649]
[1778851614932,47.83,80073.99,0.0,0.97296,2e-05,5.08029]
[1778851615495,47.83,80067.28,0.0,0.97286,2e-05,5.0965]
[1778851616502,47.83,80063.89,0.0,0.9728,2e-05,5.10456]
[1778851619523,47.83,80069.2,0.0,0.97289,2e-05,5.09065]
[1778851620530,47.83,80071.53,0.0,0.97293,2e-05,5.08466]
[1778851625565,47.82,80072.05,0.0,0.97295,2e-05,5.08207]
[1778851630600,47.82,80071.82,0.0,0.97296,2e-05,5.08131]
[1778851635635,47.82,80072.3,0.0,0.97297,2e-05,5.0788]
[1778851636642,47.82,80076.37,0.0,0.97304,2e-05,5.06856]
[1778851637649,47.82,80082.43,0.0,0.97314,2e-05,5.0535]
[1778851640670,47.81,80078.86,0.0,0.97308,2e-05,5.06154]
[1778851645706,47.81,80074.0,0.0,0.97301,2e-05,5.07219]
[1778851646713,47.81,80071.64,0.0,0.97298,2e-05,5.0777]
[1778851649734,47.81,80067.66,0.0,0.97292,2e-05,5.08662]
[1778851651749,47.81,80064.66,0.0,0.97289,2e-05,5.09123]
[1778851653763,47.8,80062.43,0.0,0.97285,2e-05,5.0961]
[1778851658799,47.8,80058.32,0.0,0.9728,2e-05,5.10466]
[1778851659072,47.8,80058.32,0.0,0.9728,2e-05,5.10466]
[1778851659124,47.8,80058.32,0.0,0.9728,2e-05,5.10466]
[1778851659308,47.8,80058.32,0.0,0.9728,2e-05,5.10466]
[1778851659806,47.8,80056.36,0.0,0.97277,2e-05,5.10915]
[1778851661823,47.8,80060.0,0.0,0.97283,2e-05,5.09953]
[1778851662832,47.8,80056.8,0.0,0.97278,2e-05,5.10708]
[1778851665852,47.79,80052.67,0.0,0.97272,2e-05,5.11625]
[1778851670888,47.79,80040.8,0.0,0.97254,2e-05,5.14378]
[1778851671078,47.79,80040.8,0.0,0.97254,2e-05,5.14378]
[1778851671895,47.79,80037.1,0.0,0.97248,2e-05,5.15254]
[1778851673909,47.79,80039.18,0.0,0.97252,2e-05,5.14653]
[1778851674567,47.79,80039.18,0.0,0.97252,2e-05,5.14653]
[1778851674916,47.79,80037.1,0.0,0.97249,2e-05,5.15127]
[1778851675923,47.78,80039.1,0.0,0.97253,2e-05,5.14589]
[1778851676930,47.78,80036.89,0.0,0.97249,2e-05,5.15095]
[1778851678225,47.78,80036.11,0.0,0.97248,2e-05,5.15245]
[1778851678276,47.78,80036.11,0.0,0.97248,2e-05,5.15245]
[1778851678308,47.78,80036.11,0.0,0.97248,2e-05,5.15245]
[1778851681965,47.78,80038.54,0.0,0.97253,2e-05,5.14525]
[1778851683979,47.78,80040.77,0.0,0.97257,2e-05,5.13996]
[1778851684937,47.78,80040.77,0.0,0.97257,2e-05,5.13996]
[1778851684989,47.78,80040.77,0.0,0.97257,2e-05,5.13996]
[1778851685061,47.78,80041.78,0.0,0.97258,2e-05,5.13759]
[1778851687000,47.78,80047.96,0.0,0.97268,2e-05,5.12259]
[1778851688008,47.78,80051.65,0.0,0.97274,2e-05,5.11364]
[1778851689415,47.78,80051.86,0.0,0.97274,2e-05,5.11278]
[1778851689439,47.78,80051.86,0.0,0.97274,2e-05,5.11278]
[1778851689564,47.78,80051.86,0.0,0.97274,2e-05,5.11278]
[1778851692036,47.78,80046.93,0.0,0.97267,2e-05,5.12389]
[1778851693837,47.78,80046.93,0.0,0.97267,2e-05,5.12389]
[1778851693865,47.78,80046.93,0.0,0.97267,2e-05,5.12389]
[1778851694058,47.78,80045.33,0.0,0.97265,2e-05,5.1271]
[1778851696063,47.77,80048.48,0.0,0.97271,2e-05,5.11859]
[1778851699107,47.77,80050.4,0.0,0.97274,2e-05,5.11315]
[1778851699130,47.77,80050.4,0.0,0.97274,2e-05,5.11315]
[1778851699309,47.77,80050.4,0.0,0.97274,2e-05,5.11315]
[1778851700091,47.77,80046.32,0.0,0.97268,2e-05,5.12253]
[1778851701098,47.77,80040.86,0.0,0.97259,2e-05,5.13566]
[1778851702105,47.77,80038.27,0.0,0.97255,2e-05,5.14168]
[1778851704120,47.77,80035.11,0.0,0.97251,2e-05,5.14872]
[1778851705112,47.77,80035.11,0.0,0.97251,2e-05,5.14872]
[1778851705125,47.77,80035.11,0.0,0.97251,2e-05,5.14872]
[1778851705310,47.77,80035.11,0.0,0.97251,2e-05,5.14872]
[1778851709155,47.76,80031.3,0.0,0.97246,2e-05,5.15617]
[1778851710162,47.76,80018.95,0.0,0.97226,2e-05,5.18647]
[1778851711169,47.76,80014.71,0.0,0.9722,2e-05,5.19445]
[1778851712176,47.76,80015.44,0.0,0.97222,2e-05,5.19216]
[1778851716204,47.75,80019.26,0.0,0.97229,2e-05,5.18074]
[1778851717211,47.75,80021.41,0.0,0.97233,2e-05,5.17491]
[1778851718316,47.75,80021.41,0.0,0.97233,2e-05,5.17491]
[1778851718500,47.75,80013.19,0.0,0.9722,2e-05,5.19448]
[1778851719225,47.75,80008.22,0.0,0.97212,2e-05,5.20689]
[1778851721239,47.75,80001.38,0.0,0.97201,2e-05,5.22302]
[1778851723253,47.74,79999.15,0.0,0.97198,2e-05,5.22756]
[1778851725156,47.74,79998.65,0.0,0.97198,2e-05,5.22828]
[1778851725245,47.74,79998.65,0.0,0.97198,2e-05,5.22828]
[1778851725311,47.74,79998.65,0.0,0.97198,2e-05,5.22828]
[1778851727951,47.74,80000.05,0.0,0.97201,2e-05,5.22368]
[1778851728061,47.74,80000.05,0.0,0.97201,2e-05,5.22368]
[1778851731309,47.73,79997.87,0.0,0.97199,2e-05,5.22591]
[1778851736983,47.73,79997.9,0.0,0.97201,2e-05,5.22364]
[1778851737035,47.73,79997.9,0.0,0.97201,2e-05,5.22364]
[1778851737061,47.73,79997.9,0.0,0.97201,2e-05,5.22364]
[1778851737351,47.72,80000.61,0.0,0.97206,2e-05,5.21576]
[1778851739365,47.72,80003.15,0.0,0.97211,2e-05,5.20834]
[1778851742355,47.72,80004.44,0.0,0.97214,2e-05,5.20407]
[1778851742370,47.72,80004.44,0.0,0.97214,2e-05,5.20407]
[1778851742566,47.72,80004.44,0.0,0.97214,2e-05,5.20407]
[1778851742617,47.72,80004.44,0.0,0.97214,2e-05,5.20407]
[1778851742808,47.72,80004.44,0.0,0.97214,2e-05,5.20407]
[1778851743393,47.72,80009.45,0.0,0.97222,2e-05,5.19052]
[1778851744400,47.71,80013.79,0.0,0.9723,2e-05,5.17921]
[1778851745407,47.71,80015.89,0.0,0.97234,2e-05,5.17351]
[1778851747258,47.71,80017.19,0.0,0.97236,2e-05,5.16981]
[1778851747309,47.71,80017.19,0.0,0.97236,2e-05,5.16981]
[1778851747575,47.71,80017.19,0.0,0.97236,2e-05,5.16981]
[1778851747639,47.71,80020.06,0.0,0.97241,2e-05,5.16222]
[1778851750443,47.71,80024.07,0.0,0.97248,2e-05,5.15094]
[1778851752900,47.71,80025.1,0.0,0.9725,2e-05,5.14796]
[1778851752945,47.71,80025.1,0.0,0.9725,2e-05,5.14796]
[1778851753062,47.71,80025.1,0.0,0.9725,2e-05,5.14796]
[1778851753464,47.7,80022.77,0.0,0.97247,2e-05,5.15291]
[1778851754471,47.7,80020.23,0.0,0.97243,2e-05,5.15879]
[1778851756903,47.7,80019.96,0.0,0.97243,2e-05,5.15902]
[1778851756952,47.7,80019.96,0.0,0.97243,2e-05,5.15902]
[1778851757062,47.7,80019.96,0.0,0.97243,2e-05,5.15902]
[1778851757053,47.7,80022.6,0.0,0.97248,2e-05,5.15202]
[1778851758499,47.7,80025.37,0.0,0.97253,2e-05,5.14429]
[1778851759697,47.7,80025.37,0.0,0.97253,2e-05,5.14429]
[1778851759815,47.7,80025.37,0.0,0.97253,2e-05,5.14429]
[1778851763534,47.69,80031.14,0.0,0.97264,2e-05,5.12792]
[1778851764128,47.69,80031.14,0.0,0.97264,2e-05,5.12792]
[1778851764311,47.69,80031.14,0.0,0.97264,2e-05,5.12792]
[1778851764399,47.69,80031.14,0.0,0.97264,2e-05,5.12792]
[1778851764450,47.69,80031.14,0.0,0.97264,2e-05,5.12792]
[1778851764563,47.69,80031.14,0.0,0.97264,2e-05,5.12792]
[1778851764612,47.69,80026.28,0.0,0.97256,2e-05,5.13957]
[1778851765548,47.69,80022.57,0.0,0.9725,2e-05,5.14836]
[1778851768605,47.69,80021.86,0.0,0.97249,2e-05,5.14928]
[1778851768621,47.69,80021.86,0.0,0.97249,2e-05,5.14928]
[1778851768807,47.69,80021.86,0.0,0.97249,2e-05,5.14928]
[1778851770583,47.69,80017.41,0.0,0.97243,2e-05,5.15907]
[1778851771963,47.69,80017.41,0.0,0.97243,2e-05,5.15907]
[1778851772037,47.69,80017.41,0.0,0.97243,2e-05,5.15907]
[1778851772058,47.69,80017.41,0.0,0.97243,2e-05,5.15907]
[1778851772064,47.68,80013.2,0.0,0.97237,2e-05,5.16693]
[1778851776625,47.68,80007.39,0.0,0.97229,2e-05,5.17918]
[1778851777632,47.68,79999.52,0.0,0.97217,2e-05,5.19837]
[1778851778639,47.68,79997.23,0.0,0.97213,2e-05,5.20359]
[1778851783674,47.67,79999.15,0.0,0.97218,2e-05,5.19624]
[1778851784172,47.67,79999.15,0.0,0.97218,2e-05,5.19624]
[1778851784224,47.67,79999.15,0.0,0.97218,2e-05,5.19624]
[1778851784312,47.67,79999.15,0.0,0.97218,2e-05,5.19624]
[1778851788945,47.66,79998.37,0.0,0.97218,2e-05,5.19617]
[1778851788949,47.66,79998.37,0.0,0.97218,2e-05,5.19617]
[1778851789059,47.66,79998.37,0.0,0.97218,2e-05,5.19617]
[1778851791731,47.66,79999.94,0.0,0.97222,2e-05,5.19074]
[1778851791782,47.66,79999.94,0.0,0.97222,2e-05,5.19074]
[1778851791812,47.66,79999.94,0.0,0.97222,2e-05,5.19074]
[1778851791883,47.66,80002.62,0.0,0.97226,2e-05,5.18355]
[1778851794600,47.66,80001.9,0.0,0.97226,2e-05,5.1844]
[1778851794651,47.66,80001.9,0.0,0.97226,2e-05,5.1844]
[1778851794809,47.66,80001.9,0.0,0.97226,2e-05,5.1844]
[1778851794855,47.66,79999.4,0.0,0.97222,2e-05,5.19016]
[1778851796765,47.65,79996.63,0.0,0.97218,2e-05,5.19609]
[1778851801811,47.65,79990.15,0.0,0.97209,2e-05,5.2098]
[1778851802814,47.65,79973.26,0.0,0.97181,2e-05,5.25174]
[1778851804084,47.65,79973.26,0.0,0.97181,2e-05,5.25174]
[1778851804231,47.64,79955.99,0.0,0.97153,2e-05,5.29482]
[1778851804843,47.64,79955.99,0.0,0.97153,2e-05,5.29482]
[1778851804857,47.64,79947.65,0.0,0.97139,2e-05,5.31534]
[1778851805835,47.64,79942.96,0.0,0.97131,2e-05,5.32728]
[1778851806842,47.63,79938.55,0.0,0.97128,2e-05,5.33194]
[1778851807630,47.63,79938.55,0.0,0.97128,2e-05,5.33194]
[1778851807850,47.63,79918.4,0.0,0.97093,2e-05,5.38399]
[1778851808864,47.63,79914.58,0.0,0.97087,2e-05,5.39418]
[1778851811884,47.65,79909.76,0.0,0.97072,2e-05,5.41687]
[1778851813898,47.67,79906.38,0.0,0.97062,2e-05,5.43177]
[1778851815912,47.68,79900.73,0.0,0.97048,2e-05,5.45206]
[1778851816919,47.68,79890.2,0.0,0.9703,2e-05,5.47963]
[1778851817926,47.69,79890.83,0.0,0.9703,2e-05,5.48006]
[1778851819940,47.69,79885.02,0.0,0.97018,2e-05,5.49743]
[1778851821972,47.7,79873.77,0.0,0.96998,2e-05,5.52716]
[1778851822975,47.7,79872.54,0.0,0.96995,2e-05,5.53172]
[1778851825992,47.71,79869.19,0.0,0.96987,2e-05,5.54408]
[1778851826999,47.71,79863.1,0.0,0.96975,2e-05,5.5611]
[1778851828010,47.71,79867.85,0.0,0.96983,2e-05,5.54938]
[1778851828254,47.71,79867.85,0.0,0.96983,2e-05,5.54938]
[1778851830020,47.72,79878.5,0.0,0.97001,2e-05,5.52342]
[1778851831037,47.72,79895.57,0.0,0.97031,2e-05,5.47684]
[1778851832143,47.72,79895.57,0.0,0.97031,2e-05,5.47684]
[1778851832163,47.72,79909.42,0.0,0.97055,2e-05,5.44119]
[1778851833041,47.72,79907.74,0.0,0.97052,2e-05,5.44581]
[1778851835060,47.72,79903.65,0.0,0.97045,2e-05,5.45695]
[1778851836067,47.72,79906.21,0.0,0.97049,2e-05,5.45059]
[1778851837075,47.72,79923.15,0.0,0.97078,2e-05,5.40715]
[1778851838081,47.72,79944.48,0.0,0.97114,2e-05,5.35283]
[1778851839088,47.72,79942.04,0.0,0.9711,2e-05,5.3595]
[1778851840095,47.72,79930.52,0.0,0.9709,2e-05,5.38942]
[1778851840903,47.72,79930.52,0.0,0.9709,2e-05,5.38942]
[1778851841105,47.73,79918.92,0.0,0.9707,2e-05,5.41962]
[1778851842109,47.73,79903.84,0.0,0.97044,2e-05,5.4589]
[1778851843116,47.73,79907.12,0.0,0.97049,2e-05,5.45066]
[1778851844123,47.73,79909.33,0.0,0.97053,2e-05,5.44522]
[1778851844822,47.73,79909.33,0.0,0.97053,2e-05,5.44522]
[1778851847110,47.73,79910.46,0.0,0.97054,2e-05,5.44287]
[1778851847162,47.73,79910.46,0.0,0.97054,2e-05,5.44287]
[1778851847147,47.73,79912.11,0.0,0.97057,2e-05,5.43889]
[1778851848061,47.73,79912.11,0.0,0.97057,2e-05,5.43889]
[1778851848153,47.73,79910.7,0.0,0.97054,2e-05,5.44283]
[1778851853189,47.73,79922.86,0.0,0.97074,2e-05,5.41292]
[1778851854196,47.73,79924.95,0.0,0.97078,2e-05,5.40789]
[1778851855203,47.74,79910.87,0.0,0.97053,2e-05,5.44454]
[1778851856210,47.74,79890.12,0.0,0.97017,2e-05,5.49864]
[1778851857217,47.74,79890.77,0.0,0.97018,2e-05,5.49715]
[1778851858224,47.74,79893.14,0.0,0.97022,2e-05,5.49118]
[1778851859231,47.74,79890.64,0.0,0.97018,2e-05,5.49788]
[1778851860244,47.74,79883.23,0.0,0.97004,2e-05,5.51738]
[1778851861249,47.74,79864.58,0.0,0.96971,2e-05,5.56635]
[1778851867461,47.74,79804.52,0.0,0.96864,2e-05,5.72563]
[1778851866651,47.74,79804.52,0.0,0.96864,2e-05,5.72563]
[1778851867461,47.74,79804.52,0.0,0.96864,2e-05,5.72563]
[1778851872347,47.7,79753.98,0.0,0.9678,2e-05,5.84751]
[1778851878499,47.67,79723.99,0.0,0.96731,2e-05,5.91825]
[1778851879437,47.67,79730.71,0.0,0.96744,2e-05,5.89929]
[1778851880605,47.67,79730.71,0.0,0.96744,2e-05,5.89929]
[1778851880628,47.66,79746.46,0.0,0.96777,2e-05,5.85151]
[1778851886648,47.64,79767.9,0.0,0.96824,2e-05,5.78236]
[1778851888415,47.63,79766.66,0.0,0.96822,2e-05,5.78545]
[1778851888509,47.63,79747.43,0.0,0.96787,2e-05,5.8374]
[1778851899652,47.6,79767.9,0.0,0.96836,2e-05,5.76415]
[1778851901604,47.59,79771.4,0.0,0.96845,2e-05,5.75025]
[1778851904628,47.58,79760.29,0.0,0.96825,2e-05,5.77968]
[1778851905551,47.58,79760.29,0.0,0.96825,2e-05,5.77968]
[1778851905639,47.58,79737.33,0.0,0.96783,2e-05,5.84189]
[1778851906646,47.58,79743.06,0.0,0.96794,2e-05,5.82601]
[1778851907653,47.58,79741.5,0.0,0.96791,2e-05,5.8299]
[1778851908660,47.58,79735.0,0.0,0.96779,2e-05,5.84729]
[1778851910675,47.58,79744.0,0.0,0.96796,2e-05,5.82202]
[1778851911686,47.58,79776.1,0.0,0.96856,2e-05,5.73471]
[1778851912970,47.58,79776.1,0.0,0.96856,2e-05,5.73471]
[1778851912975,47.58,79782.79,0.0,0.96868,2e-05,5.71638]
[1778851913711,47.58,79787.34,0.0,0.96877,2e-05,5.70398]
[1778851914718,47.58,79790.23,0.0,0.96882,2e-05,5.69595]
[1778851915725,47.58,79794.66,0.0,0.9689,2e-05,5.68408]
[1778851916757,47.58,79794.66,0.0,0.9689,2e-05,5.68408]
[1778851916775,47.58,79799.81,0.0,0.969,2e-05,5.6702]
[1778851917739,47.58,79797.96,0.0,0.96896,2e-05,5.67498]
[1778851919757,47.58,79794.03,0.0,0.96889,2e-05,5.68533]
[1778851920765,47.58,79787.87,0.0,0.96878,2e-05,5.70175]
[1778851921771,47.57,79774.99,0.0,0.96855,2e-05,5.73625]
[1778851922778,47.57,79775.46,0.0,0.96856,2e-05,5.73481]
[1778851924794,47.57,79772.49,0.0,0.96851,2e-05,5.74246]
[1778851925801,47.57,79753.26,0.0,0.96815,2e-05,5.7943]
[1778851926808,47.57,79744.86,0.0,0.968,2e-05,5.81685]
[1778851927815,47.57,79739.64,0.0,0.9679,2e-05,5.83076]
[1778851928917,47.57,79730.69,0.0,0.96774,2e-05,5.8552]
[1778851929836,47.57,79728.75,0.0,0.9677,2e-05,5.85979]
[1778851930843,47.57,79733.65,0.0,0.9678,2e-05,5.84601]
[1778851931851,47.57,79753.33,0.0,0.96817,2e-05,5.79207]
[1778851932857,47.57,79760.93,0.0,0.96831,2e-05,5.7712]
[1778851933864,47.57,79754.54,0.0,0.96819,2e-05,5.78851]
[1778851934871,47.57,79745.85,0.0,0.96803,2e-05,5.81162]
[1778851935878,47.57,79745.54,0.0,0.96803,2e-05,5.81216]
[1778851937892,47.56,79750.89,0.0,0.96813,2e-05,5.79699]
[1778851938899,47.56,79759.98,0.0,0.9683,2e-05,5.77206]
[1778851939764,47.56,79759.98,0.0,0.9683,2e-05,5.77206]
[1778851939852,47.56,79759.98,0.0,0.9683,2e-05,5.77206]
[1778851939906,47.56,79754.65,0.0,0.96821,2e-05,5.78626]
[1778851940808,47.56,79754.65,0.0,0.96821,2e-05,5.78626]
[1778851941920,47.56,79758.19,0.0,0.96828,2e-05,5.77613]
[1778851942927,47.56,79755.56,0.0,0.96823,2e-05,5.78301]
[1778851943934,47.56,79752.01,0.0,0.96816,2e-05,5.79238]
[1778851944942,47.56,79743.67,0.0,0.96801,2e-05,5.81478]
[1778851945951,47.56,79738.22,0.0,0.96791,2e-05,5.82932]
[1778851946958,47.56,79734.27,0.0,0.96784,2e-05,5.83976]
[1778851948972,47.56,79737.93,0.0,0.96791,2e-05,5.82907]
[1778851949981,47.56,79722.24,0.0,0.96762,2e-05,5.87163]
[1778851950988,47.55,79715.88,0.0,0.9675,2e-05,5.88868]
[1778851951999,47.55,79719.91,0.0,0.9676,2e-05,5.87484]
[1778851955206,47.55,79719.7,0.0,0.9676,2e-05,5.87459]
[1778851955307,47.55,79711.68,0.0,0.96745,2e-05,5.8962]
[1778851956027,47.55,79707.85,0.0,0.96738,2e-05,5.90629]
[1778851961066,47.54,79705.22,0.0,0.96734,2e-05,5.91119]
[1778851962073,47.54,79699.35,0.0,0.96724,2e-05,5.92689]
[1778851963080,47.54,79692.87,0.0,0.96712,2e-05,5.94429]
[1778851966831,47.54,79690.78,0.0,0.96709,2e-05,5.94847]
[1778851966883,47.54,79690.78,0.0,0.96709,2e-05,5.94847]
[1778851968231,47.54,79691.86,0.0,0.96711,2e-05,5.94493]
[1778851968254,47.53,79695.24,0.0,0.96718,2e-05,5.93505]
[1778851968525,47.53,79695.24,0.0,0.96718,2e-05,5.93505]
[1778851969124,47.53,79698.4,0.0,0.96724,2e-05,5.9258]
[1778851970131,47.53,79701.44,0.0,0.9673,2e-05,5.91691]
[1778851972148,47.53,79706.51,0.0,0.96741,2e-05,5.90197]
[1778851973155,47.52,79713.31,0.0,0.96757,2e-05,5.8787]
[1778851974326,47.52,79713.31,0.0,0.96757,2e-05,5.8787]
[1778851974337,47.51,79720.98,0.0,0.96774,2e-05,5.8535]
[1778851974434,47.51,79720.98,0.0,0.96774,2e-05,5.8535]
[1778851974560,47.51,79720.98,0.0,0.96774,2e-05,5.8535]
[1778851976176,47.51,79714.79,0.0,0.96763,2e-05,5.86971]
[1778851979197,47.49,79708.03,0.0,0.96753,2e-05,5.88345]
[1778851980204,47.49,79693.53,0.0,0.96726,2e-05,5.92298]
[1778851980503,47.49,79693.53,0.0,0.96726,2e-05,5.92298]
[1778851980518,47.49,79693.53,0.0,0.96726,2e-05,5.92298]
[1778851981055,47.49,79693.53,0.0,0.96726,2e-05,5.92298]
[1778851981211,47.49,79689.04,0.0,0.96718,2e-05,5.93489]
[1778851981776,47.49,79689.04,0.0,0.96718,2e-05,5.93489]
[1778851981790,47.49,79689.04,0.0,0.96718,2e-05,5.93489]
[1778851981810,47.49,79689.04,0.0,0.96718,2e-05,5.93489]
[1778851982218,47.49,79687.26,0.0,0.96715,2e-05,5.93929]
[1778851985239,47.49,79689.97,0.0,0.96721,2e-05,5.93021]
[1778851986246,47.49,79680.44,0.0,0.96703,2e-05,5.9561]
[1778851987253,47.48,79666.44,0.0,0.96677,2e-05,5.99447]
[1778851988261,47.48,79670.03,0.0,0.96684,2e-05,5.98385]
[1778851989267,47.48,79673.33,0.0,0.96691,2e-05,5.97407]
[1778851990274,47.48,79675.79,0.0,0.96696,2e-05,5.96665]
[1778851991282,47.48,79677.85,0.0,0.967,2e-05,5.96037]
[1778851992288,47.48,79690.37,0.0,0.96724,2e-05,5.92513]
[1778851993295,47.48,79683.52,0.0,0.96712,2e-05,5.9436]
[1778851994304,47.48,79673.14,0.0,0.96692,2e-05,5.97188]
[1778851995311,47.47,79670.57,0.0,0.96688,2e-05,5.97845]
[1778851996318,47.47,79665.91,0.0,0.96679,2e-05,5.99085]
[1778851996700,47.47,79665.91,0.0,0.96679,2e-05,5.99085]
[1778851997325,47.47,79669.44,0.0,0.96686,2e-05,5.98041]
[1778851998332,47.47,79672.09,0.0,0.96692,2e-05,5.97246]
[1778851999339,47.47,79674.64,0.0,0.96697,2e-05,5.96481]
[1778852000346,47.47,79676.73,0.0,0.96701,2e-05,5.95846]
[1778852001353,47.47,79679.59,0.0,0.96707,2e-05,5.94998]
[1778852003070,47.46,79679.14,0.0,0.96707,2e-05,5.95071]
[1778852003367,47.46,79674.13,0.0,0.96697,2e-05,5.96409]
[1778852004374,47.46,79667.32,0.0,0.96685,2e-05,5.98248]
[1778852005382,47.46,79662.88,0.0,0.96677,2e-05,5.99428]
[1778852007395,47.46,79656.6,0.0,0.96665,2e-05,6.01062]
[1778852008418,47.46,79648.78,0.0,0.96651,2e-05,6.03187]
[1778852009417,47.45,79642.36,0.0,0.96638,2e-05,6.04922]
[1778852010424,47.45,79644.84,0.0,0.96644,2e-05,6.04158]
[1778852011431,47.45,79650.44,0.0,0.96656,2e-05,6.02285]
[1778852013445,47.45,79657.91,0.0,0.96672,2e-05,6.00069]
[1778852015459,47.45,79660.92,0.0,0.96678,2e-05,5.9911]
[1778852017474,47.44,79658.45,0.0,0.96674,2e-05,5.99683]
[1778852022509,47.44,79660.74,0.0,0.96681,2e-05,5.98755]
[1778852023516,47.43,79658.44,0.0,0.96677,2e-05,5.99339]
[1778852024523,47.43,79661.81,0.0,0.96683,2e-05,5.98342]
[1778852025530,47.43,79658.97,0.0,0.96678,2e-05,5.99078]
[1778852026537,47.43,79655.96,0.0,0.96673,2e-05,5.99862]
[1778852029559,47.43,79659.15,0.0,0.9668,2e-05,5.98798]
[1778852030566,47.42,79656.16,0.0,0.96675,2e-05,5.99577]
[1778852032580,47.42,79658.54,0.0,0.9668,2e-05,5.988]
[1778852034595,47.42,79665.32,0.0,0.96694,2e-05,5.96802]
[1778852035602,47.42,79668.42,0.0,0.967,2e-05,5.95888]
[1778852036609,47.42,79663.59,0.0,0.96691,2e-05,5.97181]
[1778852037737,47.42,79651.8,0.0,0.96669,2e-05,6.00418]
[1778852038743,47.41,79643.6,0.0,0.96653,2e-05,6.0266]
[1778852039750,47.41,79640.71,0.0,0.96648,2e-05,6.03412]
[1778852040758,47.41,79637.35,0.0,0.96642,2e-05,6.04293]
[1778852042771,47.41,79635.17,0.0,0.96639,2e-05,6.04777]
[1778852043778,47.41,79638.33,0.0,0.96645,2e-05,6.03823]
[1778852045375,47.41,79638.33,0.0,0.96645,2e-05,6.03823]
[1778852045476,47.4,79643.21,0.0,0.96656,2e-05,6.02323]
[1778852047808,47.4,79639.12,0.0,0.96649,2e-05,6.03343]
[1778852048815,47.4,79636.35,0.0,0.96644,2e-05,6.04057]
[1778852049822,47.4,79640.7,0.0,0.96653,2e-05,6.02772]
[1778852050829,47.4,79642.99,0.0,0.96657,2e-05,6.02115]
[1778852051836,47.4,79640.66,0.0,0.96653,2e-05,6.02704]
[1778852052843,47.39,79637.09,0.0,0.96646,2e-05,6.03643]
[1778852055864,47.39,79639.33,0.0,0.96652,2e-05,6.02821]
[1778852057878,47.39,79641.95,0.0,0.96658,2e-05,6.01958]
[1778852061906,47.38,79639.73,0.0,0.96655,2e-05,6.02332]
[1778852063920,47.38,79645.86,0.0,0.96669,2e-05,6.0043]
[1778852064927,47.38,79648.15,0.0,0.96673,2e-05,5.9979]
[1778852069963,47.37,79644.82,0.0,0.96669,2e-05,6.00372]
[1778852071977,47.36,79639.33,0.0,0.9666,2e-05,6.01555]
[1778852072984,47.36,79633.12,0.0,0.96649,2e-05,6.03236]
[1778852074131,47.36,79636.29,0.0,0.96655,2e-05,6.02283]
[1778852074738,47.36,79636.29,0.0,0.96655,2e-05,6.02283]
[1778852075001,47.36,79652.71,0.0,0.96687,2e-05,5.9769]
[1778852076008,47.36,79663.72,0.0,0.96709,2e-05,5.94509]
[1778852077037,47.36,79652.86,0.0,0.96688,2e-05,5.97483]
[1778852078186,47.36,79652.86,0.0,0.96688,2e-05,5.97483]
[1778852078219,47.36,79642.66,0.0,0.96669,2e-05,6.00278]
[1778852079037,47.35,79646.01,0.0,0.96676,2e-05,5.99282]
[1778852082060,47.35,79655.43,0.0,0.96695,2e-05,5.96483]
[1778852083066,47.35,79663.21,0.0,0.96711,2e-05,5.94266]
[1778852084073,47.35,79656.6,0.0,0.96698,2e-05,5.96056]
[1778852087106,47.34,79654.05,0.0,0.96694,2e-05,5.96614]
[1778852088113,47.34,79657.84,0.0,0.96702,2e-05,5.95507]
[1778852089120,47.34,79661.54,0.0,0.96709,2e-05,5.94428]
[1778852090127,47.34,79665.46,0.0,0.96717,2e-05,5.93291]
[1778852091136,47.34,79672.95,0.0,0.96732,2e-05,5.91169]
[1778852092218,47.34,79672.95,0.0,0.96732,2e-05,5.91169]
[1778852092319,47.34,79685.05,0.0,0.96755,2e-05,5.87826]
[1778852093152,47.34,79699.41,0.0,0.96782,2e-05,5.83797]
[1778852094159,47.34,79687.48,0.0,0.9676,2e-05,5.87048]
[1778852095170,47.34,79681.0,0.0,0.96748,2e-05,5.888]
[1778852096174,47.34,79677.09,0.0,0.96741,2e-05,5.89842]
[1778852098187,47.33,79680.24,0.0,0.96747,2e-05,5.88893]
[1778852099553,47.33,79680.24,0.0,0.96747,2e-05,5.88893]
[1778852099417,47.33,79688.72,0.0,0.96764,2e-05,5.86517]
[1778852099853,47.33,79688.72,0.0,0.96764,2e-05,5.86517]
[1778852100202,47.33,79686.62,0.0,0.9676,2e-05,5.87061]
[1778852101315,47.33,79686.62,0.0,0.9676,2e-05,5.87061]
[1778852101377,47.33,79686.62,0.0,0.9676,2e-05,5.87061]
[1778852101392,47.33,79671.99,0.0,0.96732,2e-05,5.91068]
[1778852102224,47.33,79658.15,0.0,0.96706,2e-05,5.94867]
[1778852103235,47.33,79652.69,0.0,0.96696,2e-05,5.96338]
[1778852104239,47.33,79645.92,0.0,0.96683,2e-05,5.98176]
[1778852104672,47.33,79645.92,0.0,0.96683,2e-05,5.98176]
[1778852105254,47.33,79642.19,0.0,0.96677,2e-05,5.99164]
[1778852106264,47.32,79635.58,0.0,0.96664,2e-05,6.00959]
[1778852108278,47.32,79638.85,0.0,0.96671,2e-05,5.99926]
[1778852110292,47.32,79646.49,0.0,0.96687,2e-05,5.97676]
[1778852110820,47.32,79646.49,0.0,0.96687,2e-05,5.97676]
[1778852111537,47.32,79646.49,0.0,0.96687,2e-05,5.97676]
[1778852111579,47.32,79646.49,0.0,0.96687,2e-05,5.97676]
[1778852111741,47.32,79646.34,0.0,0.96687,2e-05,5.97664]
[1778852112308,47.32,79646.84,0.0,0.96688,2e-05,5.97471]
[1778852114321,47.31,79640.57,0.0,0.96677,2e-05,5.99117]
[1778852115328,47.31,79637.64,0.0,0.96671,2e-05,5.9988]
[1778852117347,47.31,79641.53,0.0,0.9668,2e-05,5.98675]
[1778852118351,47.31,79646.9,0.0,0.96691,2e-05,5.97118]
[1778852120584,47.31,79641.89,0.0,0.96682,2e-05,5.9841]
[1778852121372,47.3,79635.78,0.0,0.9667,2e-05,6.00063]
[1778852122379,47.3,79631.97,0.0,0.96663,2e-05,6.01072]
[1778852125400,47.3,79637.43,0.0,0.96675,2e-05,5.99359]
[1778852126407,47.3,79643.47,0.0,0.96687,2e-05,5.97612]
[1778852127414,47.3,79649.56,0.0,0.96699,2e-05,5.95857]
[1778852128421,47.29,79660.42,0.0,0.9672,2e-05,5.92783]
[1778852129428,47.29,79666.59,0.0,0.96732,2e-05,5.91025]
[1778852131442,47.29,79654.26,0.0,0.96711,2e-05,5.94125]
[1778852132450,47.29,79647.66,0.0,0.96698,2e-05,5.95914]
[1778852133457,47.29,79642.6,0.0,0.96689,2e-05,5.97275]
[1778852134464,47.29,79646.2,0.0,0.96696,2e-05,5.96216]
[1778852135473,47.29,79659.22,0.0,0.96722,2e-05,5.9254]
[1778852136480,47.29,79667.6,0.0,0.96738,2e-05,5.9017]
[1778852137487,47.28,79667.57,0.0,0.96738,2e-05,5.90136]
[1778852140508,47.28,79670.83,0.0,0.96745,2e-05,5.89108]
[1778852145543,47.28,79659.41,0.0,0.96725,2e-05,5.92078]
[1778852146550,47.28,79650.72,0.0,0.96708,2e-05,5.9445]
[1778852147557,47.27,79648.32,0.0,0.96704,2e-05,5.9507]
[1778852152592,47.27,79648.71,0.0,0.96706,2e-05,5.94764]
[1778852153599,47.27,79642.12,0.0,0.96693,2e-05,5.96603]
[1778852154606,47.27,79638.52,0.0,0.96687,2e-05,5.97588]
[1778852155613,47.26,79643.34,0.0,0.967,2e-05,5.95705]
[1778852159642,47.21,79638.05,0.0,0.96703,2e-05,5.95209]
[1778852160649,47.2,79631.11,0.0,0.96693,2e-05,5.96648]
[1778852163670,47.16,79628.98,0.0,0.96699,2e-05,5.95694]
[1778852164677,47.15,79617.77,0.0,0.96681,2e-05,5.98327]
[1778852165684,47.15,79613.44,0.0,0.96673,2e-05,5.99487]
[1778852167703,47.14,79616.98,0.0,0.9668,2e-05,5.98377]
[1778852170530,47.14,79619.18,0.0,0.96686,2e-05,5.97594]
[1778852170814,47.14,79619.18,0.0,0.96686,2e-05,5.97594]
[1778852171542,47.14,79615.33,0.0,0.96678,2e-05,5.98617]
[1778852172738,47.14,79611.42,0.0,0.96671,2e-05,5.99658]
[1778852173747,47.13,79604.82,0.0,0.96659,2e-05,6.01456]
[1778852174753,47.12,79608.97,0.0,0.96671,2e-05,5.99678]
[1778852175760,47.12,79602.2,0.0,0.96658,2e-05,6.01525]
[1778852176767,47.12,79605.54,0.0,0.96665,2e-05,6.00523]
[1778852179788,47.11,79608.19,0.0,0.96672,2e-05,5.99599]
[1778852181632,47.11,79608.19,0.0,0.96672,2e-05,5.99599]
[1778852181802,47.11,79612.95,0.0,0.96682,2e-05,5.98146]
[1778852183816,47.11,79609.37,0.0,0.96675,2e-05,5.9904]
[1778852184824,47.11,79606.17,0.0,0.96669,2e-05,5.99883]
[1778852186837,47.1,79614.2,0.0,0.96686,2e-05,5.97509]
[1778852187849,47.1,79623.83,0.0,0.96705,2e-05,5.94757]
[1778852188852,47.09,79637.77,0.0,0.96735,2e-05,5.90374]
[1778852189860,47.08,79644.15,0.0,0.9675,2e-05,5.88183]
[1778852191874,47.06,79637.98,0.0,0.96744,2e-05,5.88908]
[1778852192884,47.05,79635.28,0.0,0.96742,2e-05,5.89267]
[1778852193890,47.05,79641.26,0.0,0.96754,2e-05,5.87567]
[1778852194898,47.04,79645.11,0.0,0.96764,2e-05,5.86108]
[1778852196273,47.04,79645.11,0.0,0.96764,2e-05,5.86108]
[1778852196463,47.04,79645.11,0.0,0.96764,2e-05,5.86108]
[1778852196564,47.03,79642.96,0.0,0.96764,2e-05,5.86017]
[1778852197600,47.02,79639.06,0.0,0.96759,2e-05,5.86764]
[1778852198834,47.02,79638.9,0.0,0.96759,2e-05,5.86808]
[1778852198925,47.01,79634.61,0.0,0.96753,2e-05,5.87652]
[1778852199932,47.0,79632.17,0.0,0.9675,2e-05,5.87987]
[1778852201946,46.98,79629.46,0.0,0.9675,2e-05,5.88023]
[1778852202953,46.98,79634.22,0.0,0.96759,2e-05,5.86664]
[1778852203960,46.97,79631.61,0.0,0.96757,2e-05,5.87023]
[1778852205975,46.96,79627.04,0.0,0.96753,2e-05,5.87614]
[1778852206982,46.95,79618.66,0.0,0.96739,2e-05,5.89609]
[1778852207989,46.95,79612.14,0.0,0.96727,2e-05,5.91394]
[1778852209277,46.95,79610.49,0.0,0.96724,2e-05,5.91773]
[1778852210009,46.95,79612.81,0.0,0.96728,2e-05,5.91125]
[1778852210813,46.95,79612.81,0.0,0.96728,2e-05,5.91125]
[1778852211010,46.95,79616.55,0.0,0.96736,2e-05,5.90037]
[1778852212023,46.94,79619.48,0.0,0.96742,2e-05,5.89178]
[1778852213029,46.94,79606.91,0.0,0.96718,2e-05,5.92651]
[1778852214242,46.94,79603.98,0.0,0.96713,2e-05,5.93389]
[1778852216050,46.94,79612.81,0.0,0.9673,2e-05,5.90873]
[1778852218064,46.94,79610.58,0.0,0.96726,2e-05,5.91411]
[1778852220078,46.94,79612.99,0.0,0.96732,2e-05,5.90655]
[1778852224110,46.92,79615.91,0.0,0.96741,2e-05,5.89299]
[1778852228322,46.92,79612.56,0.0,0.96736,2e-05,5.90044]
[1778852231159,46.92,79616.33,0.0,0.96744,2e-05,5.88877]
[1778852232166,46.91,79619.27,0.0,0.96752,2e-05,5.87702]
[1778852233173,46.91,79624.64,0.0,0.96762,2e-05,5.86174]
[1778852236194,46.89,79628.27,0.0,0.96775,2e-05,5.84268]
[1778852237201,46.88,79632.41,0.0,0.96785,2e-05,5.8285]
[1778852239215,46.87,79624.61,0.0,0.96773,2e-05,5.84517]
[1778852241229,46.87,79627.54,0.0,0.96779,2e-05,5.83649]
[1778852242236,46.86,79620.14,0.0,0.96765,2e-05,5.85678]
[1778852243243,46.86,79615.46,0.0,0.96756,2e-05,5.86951]
[1778852248279,46.86,79613.84,0.0,0.96754,2e-05,5.87245]
[1778852251301,46.86,79593.97,0.0,0.96718,2e-05,5.92469]
[1778852252392,46.86,79593.97,0.0,0.96718,2e-05,5.92469]
[1778852252691,46.86,79593.97,0.0,0.96718,2e-05,5.92469]
[1778852252714,46.86,79575.94,0.0,0.96683,2e-05,5.975]
[1778852253316,46.86,79571.72,0.0,0.96675,2e-05,5.98642]
[1778852254496,46.86,79571.72,0.0,0.96675,2e-05,5.98642]
[1778852254594,46.85,79572.75,0.0,0.96678,2e-05,5.98299]
[1778852255330,46.85,79581.9,0.0,0.96696,2e-05,5.95668]
[1778852256134,46.85,79581.9,0.0,0.96696,2e-05,5.95668]
[1778852256337,46.85,79586.78,0.0,0.96706,2e-05,5.94249]
[1778852258351,46.85,79579.85,0.0,0.96693,2e-05,5.96111]
[1778852259358,46.85,79574.84,0.0,0.96683,2e-05,5.97478]
[1778852261372,46.85,79580.9,0.0,0.96696,2e-05,5.95673]
[1778852266407,46.84,79583.48,0.0,0.96702,2e-05,5.94719]
[1778852271442,46.84,79579.53,0.0,0.96696,2e-05,5.95616]
[1778852273322,46.84,79580.37,0.0,0.96698,2e-05,5.95334]
[1778852273376,46.84,79580.37,0.0,0.96698,2e-05,5.95334]
[1778852273475,46.84,79580.37,0.0,0.96698,2e-05,5.95334]
[1778852273527,46.84,79580.37,0.0,0.96698,2e-05,5.95334]
[1778852273558,46.84,79580.37,0.0,0.96698,2e-05,5.95334]
[1778852273588,46.83,79580.01,0.0,0.96698,2e-05,5.95391]
[1778852276477,46.83,79571.39,0.0,0.96682,2e-05,5.97686]
[1778852277484,46.83,79566.49,0.0,0.96673,2e-05,5.99022]
[1778852281513,46.82,79561.87,0.0,0.96665,2e-05,6.00129]
[1778852282520,46.82,79551.19,0.0,0.96644,2e-05,6.03106]
[1778852283558,46.82,79541.91,0.0,0.96626,2e-05,6.0569]
[1778852284547,46.82,79523.64,0.0,0.9659,2e-05,6.10916]
[1778852285552,46.83,79516.78,0.0,0.96573,2e-05,6.13275]
[1778852285962,46.83,79516.78,0.0,0.96573,2e-05,6.13275]
[1778852286559,46.83,79511.83,0.0,0.96564,2e-05,6.14674]
[1778852288588,46.83,79501.38,0.0,0.96542,2e-05,6.17754]
[1778852289587,46.83,79497.05,0.0,0.96533,2e-05,6.19034]
[1778852292622,46.83,79474.46,0.0,0.96487,2e-05,6.25677]
[1778852293701,46.83,79474.46,0.0,0.96487,2e-05,6.25677]
[1778852293788,46.83,79446.99,0.0,0.9643,2e-05,6.33727]
[1778852294630,46.84,79437.0,0.0,0.96409,2e-05,6.36699]
[1778852295682,46.83,79428.89,0.0,0.96392,2e-05,6.39052]
[1778852296300,46.83,79428.89,0.0,0.96392,2e-05,6.39052]
[1778852296685,46.83,79422.78,0.0,0.9638,2e-05,6.40778]
[1778852297234,46.83,79422.78,0.0,0.9638,2e-05,6.40778]
[1778852299709,46.82,79412.57,0.0,0.96361,2e-05,6.43489]
[1778852300794,46.82,79412.57,0.0,0.96361,2e-05,6.43489]
[1778852300864,46.82,79401.94,0.0,0.96339,2e-05,6.46503]
[1778852301747,46.82,79392.02,0.0,0.9632,2e-05,6.49263]
[1778852302116,46.82,79392.02,0.0,0.9632,2e-05,6.49263]
[1778852302735,46.81,79380.87,0.0,0.96298,2e-05,6.52354]
[1778852303743,46.8,79373.45,0.0,0.96284,2e-05,6.54277]
[1778852305792,46.8,79370.47,0.0,0.9628,2e-05,6.54832]
[1778852305853,46.79,79366.97,0.0,0.96275,2e-05,6.55535]
[1778852306764,46.79,79366.97,0.0,0.96275,2e-05,6.55535]
[1778852306768,46.78,79377.7,0.0,0.963,2e-05,6.51941]
[1778852307774,46.77,79373.74,0.0,0.96294,2e-05,6.52829]
[1778852310399,46.76,79374.71,0.0,0.96298,2e-05,6.52188]
[1778852310798,46.76,79379.79,0.0,0.96309,2e-05,6.5063]
[1778852311803,46.76,79402.44,0.0,0.96359,2e-05,6.43579]
[1778852312167,46.76,79402.44,0.0,0.96359,2e-05,6.43579]
[1778852312810,46.76,79407.62,0.0,0.9637,2e-05,6.4202]
[1778852313817,46.76,79391.73,0.0,0.96337,2e-05,6.46748]
[1778852314824,46.76,79364.87,0.0,0.96279,2e-05,6.54795]
[1778852315693,46.76,79364.87,0.0,0.96279,2e-05,6.54795]
[1778852315837,46.75,79356.35,0.0,0.96263,2e-05,6.5702]
[1778852316844,46.75,79351.14,0.0,0.96252,2e-05,6.58559]
[1778852317262,46.75,79351.14,0.0,0.96252,2e-05,6.58559]
[1778852317849,46.75,79344.1,0.0,0.96237,2e-05,6.60653]
[1778852320860,46.75,79341.94,0.0,0.96233,2e-05,6.61221]
[1778852320870,46.75,79344.46,0.0,0.96239,2e-05,6.6041]
[1778852322884,46.73,79354.59,0.0,0.96267,2e-05,6.56492]
[1778852323891,46.72,79364.87,0.0,0.96292,2e-05,6.53023]
[1778852324898,46.72,79374.05,0.0,0.96311,2e-05,6.5023]
[1778852325905,46.72,79365.81,0.0,0.96294,2e-05,6.52683]
[1778852327921,46.72,79364.68,0.0,0.96292,2e-05,6.53009]
[1778852329933,46.72,79359.39,0.0,0.96281,2e-05,6.54546]
[1778852330941,46.72,79356.52,0.0,0.96275,2e-05,6.55379]
[1778852331948,46.72,79364.77,0.0,0.96293,2e-05,6.52854]
[1778852333962,46.71,79367.7,0.0,0.96299,2e-05,6.51913]
[1778852334969,46.71,79357.37,0.0,0.96277,2e-05,6.55]
[1778852335976,46.71,79358.99,0.0,0.96281,2e-05,6.54477]
[1778852337904,46.71,79372.03,0.0,0.9631,2e-05,6.50489]
[1778852340010,46.71,79365.45,0.0,0.96296,2e-05,6.52415]
[1778852342020,46.71,79381.5,0.0,0.96331,2e-05,6.47533]
[1778852343027,46.71,79390.91,0.0,0.96351,2e-05,6.44696]
[1778852344866,46.71,79390.91,0.0,0.96351,2e-05,6.44696]
[1778852344897,46.71,79385.19,0.0,0.96339,2e-05,6.46371]
[1778852345040,46.71,79360.65,0.0,0.96286,2e-05,6.53746]
[1778852346047,46.71,79353.32,0.0,0.96271,2e-05,6.55929]
[1778852348681,46.71,79355.85,0.0,0.96276,2e-05,6.55129]
[1778852348742,46.7,79353.71,0.0,0.96272,2e-05,6.55707]
[1778852349068,46.7,79346.62,0.0,0.96257,2e-05,6.57853]
[1778852351462,46.7,79342.67,0.0,0.96249,2e-05,6.59012]
[1778852351493,46.7,79319.17,0.0,0.96198,2e-05,6.6613]
[1778852352317,46.7,79319.17,0.0,0.96198,2e-05,6.6613]
[1778852352985,46.7,79319.17,0.0,0.96198,2e-05,6.6613]
[1778852352423,46.7,79301.52,0.0,0.96159,2e-05,6.71545]
[1778852353699,46.7,79301.52,0.0,0.96159,2e-05,6.71545]
[1778852353764,46.7,79301.52,0.0,0.96159,2e-05,6.71545]
[1778852353859,46.7,79294.99,0.0,0.96144,2e-05,6.7355]
[1778852354106,46.7,79289.33,0.0,0.96132,2e-05,6.75278]
[1778852355113,46.7,79283.73,0.0,0.96119,2e-05,6.76988]
[1778852356105,46.7,79283.73,0.0,0.96119,2e-05,6.76988]
[1778852356120,46.7,79282.73,0.0,0.96117,2e-05,6.77277]
[1778852360164,46.69,79297.78,0.0,0.96153,2e-05,6.72332]
[1778852361992,46.69,79297.78,0.0,0.96153,2e-05,6.72332]
[1778852361193,46.69,79320.88,0.0,0.96204,2e-05,6.65249]
[1778852362608,46.69,79355.08,0.0,0.96278,2e-05,6.54836]
[1778852363205,46.69,79357.23,0.0,0.96283,2e-05,6.54183]
[1778852364213,46.69,79354.69,0.0,0.96278,2e-05,6.54884]
[1778852365817,46.69,79354.69,0.0,0.96278,2e-05,6.54884]
[1778852365896,46.69,79355.59,0.0,0.9628,2e-05,6.54578]
[1778852367814,46.69,79352.31,0.0,0.96273,2e-05,6.55537]
[1778852367912,46.69,79347.28,0.0,0.96263,2e-05,6.57025]
[1778852368247,46.69,79352.73,0.0,0.96275,2e-05,6.55339]
[1778852369821,46.69,79352.73,0.0,0.96275,2e-05,6.55339]
[1778852369850,46.69,79357.41,0.0,0.96285,2e-05,6.53891]
[1778852373283,46.69,79352.9,0.0,0.96278,2e-05,6.54884]
[1778852375297,46.68,79346.41,0.0,0.96264,2e-05,6.56782]
[1778852376304,46.68,79337.74,0.0,0.96245,2e-05,6.59376]
[1778852377311,46.69,79329.92,0.0,0.96228,2e-05,6.6183]
[1778852381339,46.65,79335.21,0.0,0.96249,2e-05,6.58894]
[1778852382346,46.65,79341.45,0.0,0.96262,2e-05,6.56962]
[1778852387381,46.65,79345.81,0.0,0.96273,2e-05,6.55466]
[1778852389407,46.65,79340.76,0.0,0.96263,2e-05,6.56931]
[1778852390413,46.65,79328.97,0.0,0.96237,2e-05,6.60477]
[1778852391420,46.65,79325.82,0.0,0.9623,2e-05,6.61442]
[1778852392427,46.65,79319.24,0.0,0.96216,2e-05,6.63496]
[1778852394441,46.65,79317.67,0.0,0.96211,2e-05,6.64171]
[1778852399476,46.66,79305.0,0.0,0.96181,2e-05,6.68244]
[1778852400488,46.66,79292.58,0.0,0.96154,2e-05,6.72064]
[1778852401490,46.66,79286.75,0.0,0.96141,2e-05,6.73861]
[1778852402497,46.66,79286.36,0.0,0.9614,2e-05,6.7397]
[1778852403504,46.66,79293.85,0.0,0.96157,2e-05,6.71654]
[1778852404511,46.66,79299.21,0.0,0.96169,2e-05,6.70003]
[1778852407532,46.66,79293.13,0.0,0.96155,2e-05,6.71869]
[1778852409550,46.66,79301.12,0.0,0.96173,2e-05,6.69363]
[1778852410562,46.66,79314.48,0.0,0.96203,2e-05,6.65269]
[1778852411599,46.66,79306.01,0.0,0.96184,2e-05,6.67863]
[1778852413587,46.66,79297.65,0.0,0.96166,2e-05,6.70434]
[1778852418623,46.66,79297.05,0.0,0.96164,2e-05,6.70612]
[1778852420637,46.66,79292.42,0.0,0.96154,2e-05,6.72033]
[1778852424670,46.66,79286.0,0.0,0.96139,2e-05,6.74065]
[1778852428699,46.66,79295.71,0.0,0.96159,2e-05,6.71391]
[1778852429706,46.67,79305.21,0.0,0.96178,2e-05,6.68766]
[1778852430713,46.67,79314.3,0.0,0.96197,2e-05,6.6605]
[1778852431720,46.67,79319.71,0.0,0.9621,2e-05,6.64189]
[1778852433735,46.67,79319.56,0.0,0.9621,2e-05,6.64236]
[1778852435749,46.67,79313.29,0.0,0.96196,2e-05,6.66152]
[1778852436756,46.67,79308.33,0.0,0.96185,2e-05,6.67668]
[1778852437763,46.67,79295.12,0.0,0.96156,2e-05,6.71719]
[1778852438771,46.67,79288.98,0.0,0.96142,2e-05,6.73642]
[1778852439777,46.67,79295.03,0.0,0.96155,2e-05,6.71807]
[1778852441791,46.68,79300.83,0.0,0.96168,2e-05,6.70088]
[1778852444812,46.68,79308.31,0.0,0.96184,2e-05,6.67893]
[1778852445819,46.68,79318.34,0.0,0.96205,2e-05,6.64863]
[1778852446826,46.68,79320.33,0.0,0.9621,2e-05,6.64254]
[1778852448840,46.68,79330.14,0.0,0.96231,2e-05,6.61264]
[1778852450855,46.68,79327.31,0.0,0.96225,2e-05,6.62139]
[1778852451861,46.68,79311.41,0.0,0.9619,2e-05,6.66999]
[1778852452868,46.68,79306.45,0.0,0.96179,2e-05,6.68515]
[1778852454882,46.68,79312.17,0.0,0.96192,2e-05,6.6675]
[1778852455842,46.68,79312.17,0.0,0.96192,2e-05,6.6675]
[1778852456063,46.68,79312.17,0.0,0.96192,2e-05,6.6675]
[1778852457903,46.68,79319.44,0.0,0.96208,2e-05,6.64516]
[1778852458910,46.68,79325.14,0.0,0.9622,2e-05,6.62776]
[1778852460924,46.68,79319.85,0.0,0.96209,2e-05,6.64395]
[1778852461931,46.68,79311.8,0.0,0.96191,2e-05,6.66856]
[1778852464953,46.68,79297.7,0.0,0.9616,2e-05,6.71174]
[1778852465959,46.68,79290.28,0.0,0.96144,2e-05,6.73444]
[1778852469987,46.68,79281.62,0.0,0.96125,2e-05,6.76058]
[1778852472009,46.68,79270.05,0.0,0.96099,2e-05,6.79604]
[1778852473010,46.68,79263.41,0.0,0.96084,2e-05,6.81642]
[1778852474017,46.68,79258.81,0.0,0.96074,2e-05,6.83045]
[1778852476031,46.67,79246.23,0.0,0.96046,2e-05,6.86908]
[1778852477038,46.67,79244.52,0.0,0.96042,2e-05,6.87407]
[1778852479056,46.67,79251.37,0.0,0.96058,2e-05,6.85195]
[1778852482078,46.67,79246.07,0.0,0.96047,2e-05,6.8675]
[1778852484092,46.67,79230.85,0.0,0.96013,2e-05,6.91444]
[1778852485099,46.67,79217.13,0.0,0.95981,2e-05,6.95762]
[1778852486106,46.67,79215.49,0.0,0.95978,2e-05,6.96273]
[1778852489127,46.67,79221.54,0.0,0.95992,2e-05,6.94346]
[1778852490134,46.67,79231.68,0.0,0.96015,2e-05,6.91154]
[1778852491143,46.67,79234.06,0.0,0.96022,2e-05,6.90154]
[1778852492149,46.67,79229.28,0.0,0.96011,2e-05,6.91658]
[1778852494163,46.67,79248.32,0.0,0.96054,2e-05,6.85699]
[1778852495172,46.67,79257.36,0.0,0.96075,2e-05,6.82891]
[1778852496177,46.67,79254.01,0.0,0.96067,2e-05,6.8395]
[1778852497184,46.67,79249.31,0.0,0.96056,2e-05,6.85429]
[1778852499286,46.67,79230.43,0.0,0.96013,2e-05,6.91359]
[1778852500221,46.67,79217.7,0.0,0.95984,2e-05,6.95365]
[1778852501217,46.67,79215.71,0.0,0.95979,2e-05,6.95986]
[1778852506252,46.67,79212.77,0.0,0.95973,2e-05,6.96873]
[1778852508870,46.67,79214.83,0.0,0.95978,2e-05,6.96213]
[1778852508921,46.67,79214.83,0.0,0.95978,2e-05,6.96213]
[1778852509073,46.67,79214.83,0.0,0.95978,2e-05,6.96213]
[1778852509273,46.67,79220.68,0.0,0.95991,2e-05,6.94354]
[1778852510280,46.67,79226.93,0.0,0.96006,2e-05,6.92383]
[1778852512497,46.67,79226.8,0.0,0.96005,2e-05,6.92422]
[1778852512546,46.67,79226.8,0.0,0.96005,2e-05,6.92422]
[1778852513214,46.67,79226.8,0.0,0.96005,2e-05,6.92422]
[1778852513301,46.67,79224.77,0.0,0.96001,2e-05,6.93056]
[1778852514308,46.67,79216.31,0.0,0.95981,2e-05,6.95717]
[1778852516134,46.67,79216.31,0.0,0.95981,2e-05,6.95717]
[1778852516186,46.67,79216.31,0.0,0.95981,2e-05,6.95717]
[1778852516159,46.67,79210.64,0.0,0.95968,2e-05,6.97489]
[1778852516315,46.67,79210.64,0.0,0.95968,2e-05,6.97489]
[1778852519317,46.67,79208.85,0.0,0.95964,2e-05,6.98031]
[1778852519438,46.67,79208.85,0.0,0.95964,2e-05,6.98031]
[1778852519490,46.67,79208.85,0.0,0.95964,2e-05,6.98031]
[1778852519539,46.67,79209.12,0.0,0.95965,2e-05,6.97934]
[1778852520865,46.67,79209.12,0.0,0.95965,2e-05,6.97934]
[1778852521066,46.67,79209.12,0.0,0.95965,2e-05,6.97934]
[1778852521124,46.66,79210.0,0.0,0.95967,2e-05,6.97634]
[1778852521404,46.66,79210.0,0.0,0.95967,2e-05,6.97634]
[1778852521451,46.66,79210.0,0.0,0.95967,2e-05,6.97634]
[1778852521563,46.66,79210.0,0.0,0.95967,2e-05,6.97634]
[1778852525871,46.66,79205.95,0.0,0.95958,2e-05,6.98882]
[1778852525919,46.66,79205.95,0.0,0.95958,2e-05,6.98882]
[1778852526062,46.66,79205.95,0.0,0.95958,2e-05,6.98882]
[1778852527263,46.66,79205.77,0.0,0.95958,2e-05,6.98913]
[1778852527374,46.66,79205.77,0.0,0.95958,2e-05,6.98913]
[1778852527422,46.66,79205.77,0.0,0.95958,2e-05,6.98913]
[1778852527911,46.66,79205.77,0.0,0.95958,2e-05,6.98913]
[1778852528060,46.66,79205.77,0.0,0.95958,2e-05,6.98913]
[1778852528095,46.67,79203.74,0.0,0.95953,2e-05,6.99629]
[1778852529413,46.67,79209.48,0.0,0.95966,2e-05,6.97852]
[1778852531106,46.67,79209.48,0.0,0.95966,2e-05,6.97852]
[1778852531153,46.67,79209.48,0.0,0.95966,2e-05,6.97852]
[1778852531317,46.67,79205.52,0.0,0.95956,2e-05,6.9918]
[1778852535739,46.67,79203.28,0.0,0.9595,2e-05,6.99997]
[1778852535812,46.67,79203.28,0.0,0.9595,2e-05,6.99997]
[1778852535849,46.67,79203.28,0.0,0.9595,2e-05,6.99997]
[1778852536186,46.67,79203.28,0.0,0.9595,2e-05,6.99997]
[1778852535950,46.67,79202.19,0.0,0.95947,2e-05,7.00412]
[1778852536308,46.67,79202.19,0.0,0.95947,2e-05,7.00412]
[1778852536464,46.67,79204.39,0.0,0.95952,2e-05,6.99715]
[1778852538956,46.67,79203.58,0.0,0.9595,2e-05,7.00007]
[1778852539067,46.67,79191.31,0.0,0.95921,2e-05,7.03962]
[1778852539485,46.67,79171.38,0.0,0.95874,2e-05,7.10315]
[1778852540500,46.67,79153.5,0.0,0.95832,2e-05,7.16065]
[1778852541518,46.67,79140.92,0.0,0.95802,2e-05,7.20128]
[1778852542678,46.67,79140.92,0.0,0.95802,2e-05,7.20128]
[1778852542751,46.68,79135.51,0.0,0.95789,2e-05,7.21888]
[1778852543334,46.68,79135.51,0.0,0.95789,2e-05,7.21888]
[1778852544533,46.67,79126.01,0.0,0.95766,2e-05,7.24961]
[1778852545541,46.67,79118.34,0.0,0.95747,2e-05,7.27447]
[1778852546890,46.67,79118.34,0.0,0.95747,2e-05,7.27447]
[1778852546905,46.67,79105.77,0.0,0.95717,2e-05,7.31525]
[1778852548562,46.67,79104.6,0.0,0.95715,2e-05,7.31779]
[1778852550554,46.67,79100.72,0.0,0.95707,2e-05,7.32919]
[1778852550575,46.67,79116.93,0.0,0.95746,2e-05,7.27624]
[1778852551582,46.67,79125.94,0.0,0.95769,2e-05,7.24462]
[1778852552589,46.67,79129.73,0.0,0.95778,2e-05,7.23267]
[1778852554024,46.67,79129.73,0.0,0.95778,2e-05,7.23267]
[1778852554056,46.67,79144.27,0.0,0.95813,2e-05,7.18572]
[1778852554611,46.67,79137.36,0.0,0.95796,2e-05,7.20801]
[1778852555694,46.67,79137.36,0.0,0.95796,2e-05,7.20801]
[1778852555780,46.67,79117.02,0.0,0.95747,2e-05,7.27401]
[1778852556631,46.67,79105.73,0.0,0.9572,2e-05,7.31082]
[1778852557637,46.67,79096.1,0.0,0.95696,2e-05,7.34222]
[1778852558644,46.67,79083.29,0.0,0.95666,2e-05,7.38306]
[1778852559562,46.67,79083.29,0.0,0.95666,2e-05,7.38306]
[1778852559651,46.66,79078.95,0.0,0.95656,2e-05,7.39569]
[1778852560659,46.66,79079.81,0.0,0.9566,2e-05,7.3906]
[1778852561666,46.65,79089.51,0.0,0.95686,2e-05,7.35632]
[1778852562673,46.65,79097.28,0.0,0.95706,2e-05,7.32852]
[1778852563680,46.64,79101.92,0.0,0.95719,2e-05,7.3116]
[1778852565695,46.64,79103.67,0.0,0.95723,2e-05,7.30565]
[1778852570730,46.64,79103.68,0.0,0.95724,2e-05,7.30505]
[1778852571742,46.64,79113.59,0.0,0.95748,2e-05,7.27278]
[1778852572747,46.64,79132.14,0.0,0.95793,2e-05,7.21255]
[1778852573754,46.64,79127.52,0.0,0.95781,2e-05,7.22754]
[1778852578789,46.64,79120.57,0.0,0.95765,2e-05,7.25025]
[1778852580803,46.64,79117.57,0.0,0.95757,2e-05,7.26]
[1778852581810,46.64,79100.68,0.0,0.95716,2e-05,7.31499]
[1778852582817,46.64,79095.96,0.0,0.95705,2e-05,7.3303]
[1778852583824,46.64,79105.6,0.0,0.95729,2e-05,7.29872]
[1778852585838,46.64,79095.49,0.0,0.95704,2e-05,7.33132]
[1778852588859,46.64,79104.43,0.0,0.95726,2e-05,7.30179]
[1778852590873,46.64,79110.67,0.0,0.95741,2e-05,7.28135]
[1778852591884,46.64,79117.4,0.0,0.95758,2e-05,7.25945]
[1778852592888,46.64,79126.9,0.0,0.95781,2e-05,7.22866]
[1778852593898,46.64,79120.86,0.0,0.95766,2e-05,7.2483]
[1778852594905,46.64,79130.24,0.0,0.95789,2e-05,7.21795]
[1778852595912,46.64,79143.77,0.0,0.95821,2e-05,7.17435]
[1778852596919,46.64,79138.56,0.0,0.95808,2e-05,7.19131]
[1778852598933,46.64,79148.6,0.0,0.95832,2e-05,7.15908]
[1778852599940,46.64,79143.86,0.0,0.95821,2e-05,7.17449]
[1778852600947,46.64,79155.95,0.0,0.95849,2e-05,7.13579]
[1778852602961,46.64,79147.58,0.0,0.95829,2e-05,7.1633]
[1778852604975,46.64,79157.66,0.0,0.95853,2e-05,7.13129]
[1778852605982,46.65,79153.04,0.0,0.95842,2e-05,7.14637]
[1778852607996,46.65,79157.85,0.0,0.95853,2e-05,7.13136]
[1778852610020,46.65,79133.04,0.0,0.95793,2e-05,7.21177]
[1778852611023,46.65,79117.41,0.0,0.95757,2e-05,7.25993]
[1778852612031,46.65,79119.87,0.0,0.95763,2e-05,7.25198]
[1778852617066,46.65,79118.6,0.0,0.9576,2e-05,7.25636]
[1778852619080,46.65,79130.22,0.0,0.95787,2e-05,7.21878]
[1778852620087,46.65,79139.19,0.0,0.95809,2e-05,7.18989]
[1778852621094,46.65,79137.6,0.0,0.95805,2e-05,7.19517]
[1778852624268,46.65,79135.31,0.0,0.95799,2e-05,7.20283]
[1778852624322,46.65,79135.31,0.0,0.95799,2e-05,7.20283]
[1778852628310,46.65,79128.06,0.0,0.95782,2e-05,7.22674]
[1778852629213,46.65,79127.48,0.0,0.9578,2e-05,7.2287]
[1778852629256,46.65,79127.48,0.0,0.9578,2e-05,7.2287]
[1778852629310,46.65,79127.48,0.0,0.9578,2e-05,7.2287]
[1778852634186,46.65,79120.22,0.0,0.95762,2e-05,7.25269]
[1778852635319,46.65,79120.22,0.0,0.95762,2e-05,7.25269]
[1778852635377,46.65,79120.22,0.0,0.95762,2e-05,7.25269]
[1778852635333,46.65,79110.74,0.0,0.95739,2e-05,7.28354]
[1778852635560,46.65,79110.74,0.0,0.95739,2e-05,7.28354]
[1778852636200,46.65,79109.88,0.0,0.95737,2e-05,7.28632]
[1778852639703,46.65,79113.82,0.0,0.95747,2e-05,7.27345]
[1778852639737,46.65,79113.82,0.0,0.95747,2e-05,7.27345]
[1778852639807,46.65,79113.82,0.0,0.95747,2e-05,7.27345]
[1778852641236,46.65,79123.5,0.0,0.9577,2e-05,7.24204]
[1778852644257,46.65,79129.07,0.0,0.95784,2e-05,7.22413]
[1778852645935,46.65,79126.14,0.0,0.95776,2e-05,7.2337]
[1778852646024,46.65,79126.14,0.0,0.95776,2e-05,7.2337]
[1778852646064,46.65,79126.14,0.0,0.95776,2e-05,7.2337]
[1778852646271,46.65,79119.46,0.0,0.9576,2e-05,7.25542]
[1778852647278,46.65,79126.73,0.0,0.95778,2e-05,7.23188]
[1778852647895,46.65,79126.73,0.0,0.95778,2e-05,7.23188]
[1778852648312,46.65,79126.73,0.0,0.95778,2e-05,7.23188]
[1778852649292,46.65,79133.53,0.0,0.95794,2e-05,7.21002]
[1778852650299,46.65,79143.81,0.0,0.95818,2e-05,7.17695]
[1778852651306,46.65,79153.21,0.0,0.95841,2e-05,7.14686]
[1778852652313,46.65,79155.38,0.0,0.95846,2e-05,7.1401]
[1778852653320,46.65,79170.57,0.0,0.95881,2e-05,7.09167]
[1778852654327,46.65,79181.02,0.0,0.95906,2e-05,7.05863]
[1778852655334,46.66,79178.68,0.0,0.959,2e-05,7.06644]
[1778852659364,46.66,79192.4,0.0,0.95931,2e-05,7.02421]
[1778852660370,46.66,79195.0,0.0,0.95937,2e-05,7.01637]
[1778852661378,46.66,79189.86,0.0,0.95925,2e-05,7.03312]
[1778852663391,46.66,79183.24,0.0,0.95909,2e-05,7.05495]
[1778852667422,46.67,79162.65,0.0,0.95859,2e-05,7.12213]
[1778852668429,46.67,79158.16,0.0,0.95848,2e-05,7.13678]
[1778852669682,46.67,79152.92,0.0,0.95836,2e-05,7.15383]
[1778852670461,46.67,79141.27,0.0,0.95808,2e-05,7.19153]
[1778852671468,46.67,79138.02,0.0,0.95801,2e-05,7.19955]
[1778852675501,46.67,79151.81,0.0,0.95834,2e-05,7.1556]
[1778852676507,46.67,79164.26,0.0,0.95863,2e-05,7.11584]
[1778852677514,46.67,79167.03,0.0,0.9587,2e-05,7.10722]
[1778852678522,46.67,79158.5,0.0,0.95849,2e-05,7.13482]
[1778852680230,46.67,79158.5,0.0,0.95849,2e-05,7.13482]
[1778852680244,46.67,79158.5,0.0,0.95849,2e-05,7.13482]
[1778852680310,46.67,79158.5,0.0,0.95849,2e-05,7.13482]
[1778852680331,46.67,79157.46,0.0,0.95846,2e-05,7.13859]
[1778852682550,46.67,79131.52,0.0,0.95784,2e-05,7.22264]
[1778852683556,46.67,79120.6,0.0,0.95758,2e-05,7.25809]
[1778852684563,46.67,79115.27,0.0,0.95745,2e-05,7.27543]
[1778852686577,46.67,79112.52,0.0,0.95738,2e-05,7.28433]
[1778852688591,46.67,79119.19,0.0,0.95755,2e-05,7.26262]
[1778852691612,46.67,79110.91,0.0,0.95735,2e-05,7.28957]
[1778852693423,46.67,79110.91,0.0,0.95735,2e-05,7.28957]
[1778852693429,46.67,79110.91,0.0,0.95735,2e-05,7.28957]
[1778852693566,46.67,79111.48,0.0,0.95736,2e-05,7.28768]
[1778852693626,46.67,79119.26,0.0,0.95755,2e-05,7.26237]
[1778852695640,46.67,79122.03,0.0,0.95761,2e-05,7.25344]
[1778852697794,46.67,79121.71,0.0,0.95761,2e-05,7.25451]
[1778852697814,46.67,79121.71,0.0,0.95761,2e-05,7.25451]
[1778852697910,46.67,79121.71,0.0,0.95761,2e-05,7.25451]
[1778852698064,46.67,79121.71,0.0,0.95761,2e-05,7.25451]
[1778852698123,46.67,79115.46,0.0,0.95746,2e-05,7.27485]
[1778852701402,46.67,79112.19,0.0,0.95738,2e-05,7.28546]
[1778852701453,46.67,79112.19,0.0,0.95738,2e-05,7.28546]
[1778852701559,46.67,79108.56,0.0,0.95729,2e-05,7.29726]
[1778852702690,46.67,79120.24,0.0,0.95757,2e-05,7.25924]
[1778852703696,46.67,79120.24,0.0,0.95757,2e-05,7.25924]
[1778852703809,46.67,79120.24,0.0,0.95757,2e-05,7.25924]
[1778852703908,46.67,79123.03,0.0,0.95764,2e-05,7.25022]
[1778852705719,46.67,79104.66,0.0,0.95719,2e-05,7.31005]
[1778852706728,46.67,79097.48,0.0,0.95702,2e-05,7.33344]
[1778852710872,46.67,79102.29,0.0,0.95714,2e-05,7.31746]
[1778852714787,46.67,79108.71,0.0,0.9573,2e-05,7.2963]
[1778852717807,46.67,79102.85,0.0,0.95715,2e-05,7.31537]
[1778852719257,46.67,79102.85,0.0,0.95715,2e-05,7.31537]
[1778852719309,46.67,79102.85,0.0,0.95715,2e-05,7.31537]
[1778852719358,46.67,79102.08,0.0,0.95713,2e-05,7.31783]
[1778852719982,46.67,79102.08,0.0,0.95713,2e-05,7.31783]
[1778852720101,46.67,79102.08,0.0,0.95713,2e-05,7.31783]
[1778852720131,46.67,79100.91,0.0,0.95711,2e-05,7.32161]
[1778852720829,46.67,79090.41,0.0,0.95685,2e-05,7.35594]
[1778852722843,46.67,79088.13,0.0,0.9568,2e-05,7.36327]
[1778852723850,46.67,79082.42,0.0,0.95666,2e-05,7.38191]
[1778852725864,46.67,79087.44,0.0,0.95678,2e-05,7.3652]
[1778852726871,46.67,79098.8,0.0,0.95706,2e-05,7.32792]
[1778852728888,46.67,79100.94,0.0,0.95711,2e-05,7.32078]
[1778852729895,46.67,79095.49,0.0,0.95698,2e-05,7.33854]
[1778852731913,46.67,79101.28,0.0,0.95714,2e-05,7.31691]
[1778852732920,46.67,79107.82,0.0,0.9573,2e-05,7.29554]
[1778852733927,46.67,79124.53,0.0,0.9577,2e-05,7.24122]
[1778852734934,46.67,79132.24,0.0,0.95788,2e-05,7.21627]
[1778852735975,46.67,79121.81,0.0,0.95763,2e-05,7.25014]
[1778852738977,46.67,79110.04,0.0,0.95735,2e-05,7.28867]
[1778852739984,46.67,79103.49,0.0,0.95719,2e-05,7.31009]
[1778852741350,46.67,79103.49,0.0,0.95719,2e-05,7.31009]
[1778852741448,46.67,79103.49,0.0,0.95719,2e-05,7.31009]
[1778852741998,46.67,79089.5,0.0,0.95685,2e-05,7.35579]
[1778852743005,46.67,79075.88,0.0,0.95651,2e-05,7.40044]
[1778852744013,46.67,79073.47,0.0,0.95645,2e-05,7.40809]
[1778852745258,46.67,79073.47,0.0,0.95645,2e-05,7.40809]
[1778852748042,46.67,79068.91,0.0,0.95635,2e-05,7.42242]
[1778852753080,46.67,79074.04,0.0,0.95648,2e-05,7.40452]
[1778852755093,46.66,79063.54,0.0,0.95622,2e-05,7.43874]
[1778852756100,46.66,79058.03,0.0,0.95609,2e-05,7.4567]
[1778852761890,46.66,79061.2,0.0,0.95618,2e-05,7.44516]
[1778852762176,46.66,79040.75,0.0,0.95567,3e-05,7.51263]
[1778852762704,46.66,79040.75,0.0,0.95567,3e-05,7.51263]
[1778852763149,46.66,79027.31,0.0,0.95533,3e-05,7.55714]
[1778852764156,46.66,79022.71,0.0,0.95522,3e-05,7.57247]
[1778852765188,46.66,79011.95,0.0,0.95495,3e-05,7.60841]
[1778852766560,46.66,79004.95,0.0,0.95477,3e-05,7.63177]
[1778852773235,46.66,79009.12,0.0,0.95488,3e-05,7.61671]
[1778852777263,46.66,79025.33,0.0,0.9553,3e-05,7.56201]
[1778852778270,46.66,79028.4,0.0,0.95537,3e-05,7.55174]
[1778852781303,46.66,79020.1,0.0,0.95516,3e-05,7.57944]
[1778852782301,46.66,79012.58,0.0,0.95497,3e-05,7.60454]
[1778852783308,46.66,79007.04,0.0,0.95483,3e-05,7.62301]
[1778852784315,46.66,79027.02,0.0,0.95534,3e-05,7.55619]
[1778852785322,46.66,79039.73,0.0,0.95566,3e-05,7.51388]
[1778852786744,46.66,79039.14,0.0,0.95565,3e-05,7.5157]
[1778852787342,46.66,79044.99,0.0,0.95579,2e-05,7.49633]
[1778852789356,46.66,79056.25,0.0,0.95607,2e-05,7.45926]
[1778852790363,46.66,79062.13,0.0,0.95621,2e-05,7.43997]
[1778852790688,46.66,79062.13,0.0,0.95621,2e-05,7.43997]
[1778852797413,46.66,79070.06,0.0,0.95642,2e-05,7.41254]
[1778852800433,46.66,79088.06,0.0,0.95685,2e-05,7.35413]
[1778852801440,46.66,79094.95,0.0,0.95702,2e-05,7.33192]
[1778852802453,46.66,79107.76,0.0,0.95733,2e-05,7.2905]
[1778852803460,46.66,79125.18,0.0,0.95774,2e-05,7.23436]
[1778852804467,46.67,79125.43,0.0,0.95775,2e-05,7.23408]
[1778852807488,46.67,79120.02,0.0,0.95761,2e-05,7.25316]
[1778852808495,46.67,79125.12,0.0,0.95772,2e-05,7.23712]
[1778852813530,46.68,79127.98,0.0,0.95778,2e-05,7.23037]
[1778852817561,46.68,79144.69,0.0,0.95817,2e-05,7.17675]
[1778852818568,46.68,79155.14,0.0,0.95842,2e-05,7.14332]
[1778852819298,46.68,79155.14,0.0,0.95842,2e-05,7.14332]
[1778852819575,46.68,79172.0,0.0,0.95882,2e-05,7.08956]
[1778852820582,46.68,79182.64,0.0,0.95906,2e-05,7.05595]
[1778852821589,46.68,79189.73,0.0,0.95923,2e-05,7.03378]
[1778852823004,46.68,79192.93,0.0,0.9593,2e-05,7.02403]
[1778852823603,46.68,79199.32,0.0,0.95944,2e-05,7.0042]
[1778852824611,46.68,79207.2,0.0,0.95962,2e-05,6.97973]
[1778852825083,46.68,79207.2,0.0,0.95962,2e-05,6.97973]
[1778852825618,46.68,79224.18,0.0,0.96001,2e-05,6.92621]
[1778852826627,46.68,79232.03,0.0,0.96019,2e-05,6.90266]
[1778852828641,46.69,79229.72,0.0,0.96013,2e-05,6.91093]
[1778852830656,46.7,79237.35,0.0,0.96026,2e-05,6.89226]
[1778852832671,46.7,79226.54,0.0,0.96001,2e-05,6.9272]
[1778852833676,46.7,79221.77,0.0,0.9599,2e-05,6.94265]
[1778852834686,46.7,79211.67,0.0,0.95966,2e-05,6.97492]
[1778852835690,46.7,79209.46,0.0,0.95961,2e-05,6.98227]
[1778852840725,46.71,79204.64,0.0,0.95948,2e-05,6.99933]
[1778852845760,46.71,79211.05,0.0,0.95962,2e-05,6.98081]
[1778852846768,46.71,79235.88,0.0,0.96019,2e-05,6.90308]
[1778852847774,46.71,79245.48,0.0,0.9604,2e-05,6.87356]
[1778852848781,46.71,79241.31,0.0,0.9603,2e-05,6.88717]
[1778852849788,46.72,79235.56,0.0,0.96017,2e-05,6.90573]
[1778852850795,46.72,79227.15,0.0,0.95997,2e-05,6.93264]
[1778852851803,46.72,79220.44,0.0,0.95983,2e-05,6.95166]
[1778852852809,46.72,79209.39,0.0,0.95957,2e-05,6.98696]
[1778852853816,46.73,79207.74,0.0,0.9595,2e-05,6.9959]
[1778852855830,46.73,79202.69,0.0,0.95938,2e-05,7.0126]
[1778852858880,46.73,79193.34,0.0,0.95916,2e-05,7.04322]
[1778852859868,46.73,79177.42,0.0,0.95878,2e-05,7.09432]
[1778852860875,46.73,79173.38,0.0,0.95868,2e-05,7.10755]
[1778852864903,46.74,79168.88,0.0,0.95857,2e-05,7.12309]
[1778852866919,46.74,79147.64,0.0,0.95806,2e-05,7.19185]
[1778852867926,46.74,79130.48,0.0,0.95765,2e-05,7.24743]
[1778852868933,46.74,79129.98,0.0,0.95764,2e-05,7.24912]
[1778852873974,46.74,79137.55,0.0,0.95782,2e-05,7.2245]
[1778852874980,46.74,79154.78,0.0,0.95823,2e-05,7.16861]
[1778852875987,46.74,79160.21,0.0,0.95836,2e-05,7.15091]
[1778852881031,46.73,79152.04,0.0,0.95818,2e-05,7.17597]
[1778852882029,46.73,79160.35,0.0,0.95838,2e-05,7.14904]
[1778852884076,46.73,79183.5,0.0,0.95893,2e-05,7.07453]
[1778852885060,46.73,79199.38,0.0,0.9593,2e-05,7.02387]
[1778852886067,46.73,79199.23,0.0,0.9593,2e-05,7.02425]
[1778852887075,46.73,79198.04,0.0,0.95927,2e-05,7.02801]
[1778852890101,46.73,79218.52,0.0,0.95974,2e-05,6.96321]
[1778852891103,46.73,79223.27,0.0,0.95985,2e-05,6.94824]
[1778852892110,46.73,79225.74,0.0,0.95991,2e-05,6.94056]
[1778852895140,46.73,79215.71,0.0,0.95968,2e-05,6.97256]
[1778852897153,46.73,79218.65,0.0,0.95974,2e-05,6.96347]
[1778852898160,46.73,79191.63,0.0,0.95911,2e-05,7.04907]
[1778852899168,46.73,79164.9,0.0,0.95848,2e-05,7.13523]
[1778852900174,46.73,79146.74,0.0,0.95805,2e-05,7.19351]
[1778852901181,46.73,79144.9,0.0,0.95801,2e-05,7.19923]
[1778852902188,46.73,79152.25,0.0,0.95818,2e-05,7.17572]
[1778852905209,46.74,79149.84,0.0,0.95812,2e-05,7.184]
[1778852906216,46.74,79143.64,0.0,0.95797,2e-05,7.20418]
[1778852907223,46.74,79149.04,0.0,0.9581,2e-05,7.18695]
[1778852909245,46.74,79134.73,0.0,0.95776,2e-05,7.23299]
[1778852910247,46.74,79121.86,0.0,0.95744,2e-05,7.27487]
[1778852911255,46.74,79120.28,0.0,0.95742,2e-05,7.27752]
[1778852915282,46.74,79111.12,0.0,0.9572,2e-05,7.30739]
[1778852916289,46.74,79105.29,0.0,0.95706,2e-05,7.32637]
[1778852918303,46.74,79085.87,0.0,0.95658,2e-05,7.38983]
[1778852919310,46.74,79076.67,0.0,0.95636,2e-05,7.41979]
[1778852920337,46.74,79067.5,0.0,0.95613,2e-05,7.44999]
[1778852921346,46.74,79066.28,0.0,0.9561,2e-05,7.45403]
[1778852924359,46.73,79073.17,0.0,0.95628,2e-05,7.43049]
[1778852926374,46.73,79078.55,0.0,0.95641,2e-05,7.4123]
[1778852927381,46.73,79093.59,0.0,0.95678,2e-05,7.36296]
[1778852928388,46.73,79100.98,0.0,0.95696,2e-05,7.33845]
[1778852930402,46.73,79090.97,0.0,0.95672,2e-05,7.371]
[1778852931409,46.73,79083.59,0.0,0.95654,2e-05,7.39505]
[1778852934430,46.73,79075.67,0.0,0.95635,2e-05,7.42051]
[1778852938459,46.73,79081.11,0.0,0.95649,2e-05,7.40167]
[1778852939466,46.73,79084.97,0.0,0.95659,2e-05,7.3888]
[1778852942488,46.73,79074.63,0.0,0.95634,2e-05,7.42225]
[1778852944502,46.73,79080.4,0.0,0.95648,2e-05,7.40283]
[1778852946516,46.72,79072.75,0.0,0.9563,2e-05,7.4276]
[1778852947523,46.72,79067.02,0.0,0.95616,2e-05,7.44625]
[1778852948530,46.72,79053.32,0.0,0.95582,2e-05,7.49127]
[1778852949537,46.72,79056.32,0.0,0.9559,2e-05,7.481]
[1778852950544,46.72,79072.32,0.0,0.95629,2e-05,7.42787]
[1778852951551,46.72,79076.56,0.0,0.9564,2e-05,7.41369]
[1778852952578,46.72,79065.82,0.0,0.95614,2e-05,7.44887]
[1778852953574,46.72,79056.87,0.0,0.95592,2e-05,7.47817]
[1778852955588,46.72,79058.32,0.0,0.95596,2e-05,7.47274]
[1778852956595,46.72,79050.39,0.0,0.95576,2e-05,7.49869]
[1778852959616,46.72,79052.54,0.0,0.95582,2e-05,7.49054]
[1778852960623,46.72,79044.88,0.0,0.95563,3e-05,7.51561]
[1778852962637,46.71,79040.0,0.0,0.95552,3e-05,7.5311]
[1778852964652,46.71,79032.96,0.0,0.95535,3e-05,7.55373]
[1778852965658,46.71,79018.94,0.0,0.95499,3e-05,7.60061]
[1778852966665,46.71,79014.97,0.0,0.95489,3e-05,7.6139]
[1778852971701,46.71,79012.13,0.0,0.95483,3e-05,7.62067]
[1778852975729,46.71,79017.36,0.0,0.95497,3e-05,7.60315]
[1778852977743,46.71,79011.47,0.0,0.95482,3e-05,7.62292]
[1778852979757,46.71,79003.42,0.0,0.95461,3e-05,7.64989]
[1778852982779,46.71,79007.98,0.0,0.95473,3e-05,7.6344]
[1778852983786,46.71,79013.93,0.0,0.95488,3e-05,7.61444]
[1778852987815,46.71,79019.33,0.0,0.95502,3e-05,7.59643]
[1778852988822,46.71,79014.69,0.0,0.9549,3e-05,7.612]
[1778852991850,46.71,79025.21,0.0,0.95517,3e-05,7.57689]
[1778852992854,46.71,79043.14,0.0,0.95562,3e-05,7.51728]
[1778852993862,46.71,79046.02,0.0,0.95569,2e-05,7.50738]
[1778852994869,46.71,79072.37,0.0,0.95635,2e-05,7.41998]
[1778852995876,46.71,79072.6,0.0,0.95635,2e-05,7.41904]
[1778852997890,46.71,79081.76,0.0,0.95658,2e-05,7.38857]
[1778852999904,46.71,79090.39,0.0,0.9568,2e-05,7.36003]
[1778853001013,46.71,79104.94,0.0,0.95715,2e-05,7.31241]
[1778853001918,46.71,79116.83,0.0,0.95744,2e-05,7.2737]
[1778853002925,46.71,79102.23,0.0,0.95709,2e-05,7.32128]
[1778853003932,46.71,79096.62,0.0,0.95695,2e-05,7.33957]
[1778853005946,46.71,79107.23,0.0,0.95721,2e-05,7.30481]
[1778853006953,46.71,79099.34,0.0,0.95702,2e-05,7.32997]
[1778853007960,46.71,79090.4,0.0,0.9568,2e-05,7.35915]
[1778853008967,46.71,79083.33,0.0,0.95663,2e-05,7.38222]
[1778853010982,46.71,79090.52,0.0,0.95681,2e-05,7.35838]
[1778853014003,46.71,79069.22,0.0,0.95629,2e-05,7.42801]
[1778853015010,46.71,79063.36,0.0,0.95614,2e-05,7.44711]
[1778853017028,46.7,79062.62,0.0,0.95613,2e-05,7.44901]
[1778853018035,46.7,79057.51,0.0,0.956,2e-05,7.46562]
[1778853020049,46.7,79048.22,0.0,0.95578,2e-05,7.49577]
[1778853022063,46.7,79034.08,0.0,0.95543,3e-05,7.54203]
[1778853023070,46.7,79021.61,0.0,0.95512,3e-05,7.58318]
[1778853024077,46.7,79013.58,0.0,0.95492,3e-05,7.60954]
[1778853029112,46.69,79014.03,0.0,0.95495,3e-05,7.60534]
[1778853032133,46.69,79009.67,0.0,0.95486,3e-05,7.61571]
[1778853036161,46.68,78999.81,0.0,0.95463,3e-05,7.64664]
[1778853037170,46.68,78982.3,0.0,0.95419,3e-05,7.70505]
[1778853038179,46.68,78974.41,0.0,0.95398,3e-05,7.7315]
[1778853039187,46.68,78968.93,0.0,0.95384,3e-05,7.74978]
[1778853044222,46.68,78973.61,0.0,0.95397,3e-05,7.73275]
[1778853046236,46.68,78978.28,0.0,0.9541,3e-05,7.71651]
[1778853050282,46.68,78959.91,0.0,0.95363,3e-05,7.778]
[1778853052297,46.68,78963.88,0.0,0.95374,3e-05,7.76399]
[1778853053304,46.67,78958.84,0.0,0.95361,3e-05,7.78081]
[1778853055318,46.67,78969.29,0.0,0.95388,3e-05,7.74475]
[1778853057332,46.67,78965.93,0.0,0.9538,3e-05,7.7556]
[1778853059733,46.67,78966.75,0.0,0.95382,3e-05,7.75256]
[1778853059751,46.67,78966.75,0.0,0.95382,3e-05,7.75256]
[1778853059809,46.67,78966.75,0.0,0.95382,3e-05,7.75256]
[1778853060386,46.67,78965.45,0.0,0.95379,3e-05,7.75644]
[1778853060430,46.67,78965.45,0.0,0.95379,3e-05,7.75644]
[1778853060565,46.67,78965.45,0.0,0.95379,3e-05,7.75644]
[1778853060642,46.67,78966.24,0.0,0.95381,3e-05,7.75348]
[1778853061360,46.67,78955.25,0.0,0.95353,3e-05,7.79082]
[1778853062374,46.67,78942.27,0.0,0.95319,3e-05,7.8348]
[1778853063377,46.67,78920.25,0.0,0.95261,3e-05,7.91025]
[1778853064384,46.67,78914.2,0.0,0.95246,3e-05,7.93019]
[1778853065204,46.67,78914.2,0.0,0.95246,3e-05,7.93019]
[1778853065393,46.67,78875.64,0.0,0.95143,3e-05,8.06366]
[1778853066768,46.67,78875.64,0.0,0.95143,3e-05,8.06366]
[1778853066812,46.67,78849.98,0.0,0.95074,3e-05,8.15263]
[1778853067424,46.67,78844.15,0.0,0.95058,3e-05,8.17273]
[1778853068566,46.67,78844.15,0.0,0.95058,3e-05,8.17273]
[1778853068636,46.67,78844.15,0.0,0.95058,3e-05,8.17273]
[1778853068654,46.66,78824.74,0.0,0.95005,3e-05,8.24056]
[1778853069435,46.66,78810.62,0.0,0.94966,3e-05,8.28996]
[1778853070611,46.66,78810.62,0.0,0.94966,3e-05,8.28996]
[1778853070696,46.66,78814.35,0.0,0.94977,3e-05,8.27661]
[1778853071449,46.66,78813.99,0.0,0.94976,3e-05,8.27766]
[1778853072767,46.66,78813.99,0.0,0.94976,3e-05,8.27766]
[1778853072878,46.66,78813.99,0.0,0.94976,3e-05,8.27766]
[1778853072912,46.66,78825.34,0.0,0.95009,3e-05,8.23541]
[1778853074033,46.66,78827.79,0.0,0.95016,3e-05,8.22677]
[1778853074476,46.66,78835.06,0.0,0.95036,3e-05,8.20103]
[1778853075483,46.66,78842.49,0.0,0.95057,3e-05,8.17432]
[1778853076490,46.65,78835.3,0.0,0.95037,3e-05,8.19904]
[1778853077500,46.65,78824.0,0.0,0.95007,3e-05,8.23836]
[1778853078169,46.65,78824.0,0.0,0.95007,3e-05,8.23836]
[1778853078507,46.65,78813.18,0.0,0.94977,3e-05,8.2766]
[1778853080521,46.65,78793.26,0.0,0.94921,3e-05,8.34707]
[1778853081481,46.65,78793.26,0.0,0.94921,3e-05,8.34707]
[1778853081528,46.65,78785.43,0.0,0.94899,3e-05,8.37496]
[1778853082154,46.65,78785.43,0.0,0.94899,3e-05,8.37496]
[1778853082535,46.65,78776.11,0.0,0.94874,3e-05,8.40769]
[1778853083544,46.64,78763.24,0.0,0.9484,3e-05,8.44989]
[1778853084327,46.64,78763.24,0.0,0.9484,3e-05,8.44989]
[1778853084557,46.63,78743.3,0.0,0.94787,3e-05,8.51702]
[1778853086028,46.63,78743.3,0.0,0.94787,3e-05,8.51702]
[1778853085571,46.63,78718.64,0.0,0.94716,3e-05,8.60648]
[1778853086823,46.63,78718.64,0.0,0.94716,3e-05,8.60648]
[1778853086959,46.63,78709.38,0.0,0.94689,3e-05,8.63985]
[1778853087596,46.63,78687.34,0.0,0.94625,3e-05,8.71991]
[1778853088273,46.63,78687.34,0.0,0.94625,3e-05,8.71991]
[1778853088598,46.62,78679.3,0.0,0.94605,3e-05,8.74449]
[1778853090729,46.61,78681.85,0.0,0.94617,3e-05,8.72989]
[1778853090830,46.6,78688.99,0.0,0.94641,3e-05,8.69876]
[1778853091453,46.6,78688.99,0.0,0.94641,3e-05,8.69876]
[1778853091665,46.59,78696.2,0.0,0.94668,3e-05,8.66512]
[1778853092682,46.58,78680.16,0.0,0.94624,3e-05,8.71939]
[1778853094688,46.57,78678.78,0.0,0.94624,3e-05,8.71925]
[1778853095228,46.57,78678.78,0.0,0.94624,3e-05,8.71925]
[1778853095844,46.57,78678.78,0.0,0.94624,3e-05,8.71925]
[1778853095912,46.56,78680.64,0.0,0.94633,3e-05,8.70745]
[1778853098857,46.56,78677.67,0.0,0.94625,3e-05,8.71741]
[1778853098881,46.56,78681.59,0.0,0.94637,3e-05,8.7026]
[1778853099735,46.55,78696.4,0.0,0.94684,3e-05,8.64378]
[1778853101750,46.53,78701.63,0.0,0.94705,3e-05,8.61698]
[1778853102631,46.53,78701.63,0.0,0.94705,3e-05,8.61698]
[1778853102757,46.53,78702.15,0.0,0.94707,3e-05,8.61476]
[1778853105721,46.52,78702.09,0.0,0.94711,3e-05,8.60924]
[1778853105780,46.51,78698.67,0.0,0.94704,3e-05,8.61912]
[1778853108801,46.5,78684.04,0.0,0.94667,3e-05,8.66437]
[1778853109571,46.5,78684.04,0.0,0.94667,3e-05,8.66437]
[1778853109808,46.49,78684.85,0.0,0.9467,3e-05,8.66113]
[1778853110815,46.49,78676.37,0.0,0.94648,3e-05,8.68855]
[1778853111822,46.48,78685.44,0.0,0.94677,3e-05,8.65183]
[1778853112829,46.47,78690.65,0.0,0.94695,3e-05,8.62881]
[1778853113837,46.47,78698.53,0.0,0.94719,3e-05,8.59974]
[1778853115050,46.47,78698.53,0.0,0.94719,3e-05,8.59974]
[1778853115090,46.46,78712.35,0.0,0.94763,3e-05,8.54396]
[1778853115855,46.46,78739.46,0.0,0.94841,3e-05,8.44596]
[1778853116863,46.46,78731.67,0.0,0.9482,3e-05,8.47244]
[1778853117870,46.46,78723.63,0.0,0.94796,3e-05,8.50149]
[1778853118617,46.46,78723.63,0.0,0.94796,3e-05,8.50149]
[1778853118877,46.46,78723.52,0.0,0.94796,3e-05,8.50185]
[1778853120623,46.46,78721.88,0.0,0.94792,3e-05,8.50769]
[1778853121050,46.46,78721.88,0.0,0.94792,3e-05,8.50769]
[1778853120893,46.45,78711.54,0.0,0.94762,3e-05,8.54508]
[1778853121921,46.45,78685.3,0.0,0.94686,3e-05,8.64053]
[1778853122927,46.45,78697.01,0.0,0.9472,3e-05,8.59765]
[1778853123934,46.45,78728.34,0.0,0.94811,3e-05,8.48369]
[1778853124647,46.45,78728.34,0.0,0.94811,3e-05,8.48369]
[1778853125073,46.45,78706.71,0.0,0.94749,3e-05,8.56181]
[1778853125723,46.45,78706.71,0.0,0.94749,3e-05,8.56181]
[1778853125948,46.45,78705.39,0.0,0.94745,3e-05,8.56655]
[1778853126506,46.45,78705.39,0.0,0.94745,3e-05,8.56655]
[1778853126955,46.45,78736.74,0.0,0.94835,3e-05,8.4529]
[1778853127962,46.45,78757.45,0.0,0.94894,3e-05,8.37827]
[1778853129028,46.45,78736.77,0.0,0.94835,3e-05,8.45259]
[1778853129614,46.45,78736.77,0.0,0.94835,3e-05,8.45259]
[1778853130011,46.45,78718.35,0.0,0.94782,3e-05,8.51915]
[1778853130461,46.45,78718.35,0.0,0.94782,3e-05,8.51915]
[1778853131012,46.45,78726.98,0.0,0.94807,3e-05,8.48804]
[1778853132025,46.45,78730.86,0.0,0.94818,3e-05,8.4739]
[1778853133031,46.45,78754.39,0.0,0.94885,3e-05,8.38916]
[1778853134363,46.45,78758.03,0.0,0.94896,3e-05,8.37566]
[1778853135045,46.45,78759.15,0.0,0.94899,3e-05,8.37175]
[1778853136052,46.45,78771.64,0.0,0.94934,3e-05,8.3272]
[1778853136321,46.45,78771.64,0.0,0.94934,3e-05,8.3272]
[1778853137059,46.45,78781.25,0.0,0.94963,3e-05,8.29015]
[1778853138066,46.45,78784.62,0.0,0.94973,3e-05,8.27795]
[1778853139073,46.44,78782.62,0.0,0.94967,3e-05,8.28493]
[1778853140080,46.44,78773.09,0.0,0.94941,3e-05,8.31878]
[1778853140327,46.44,78773.09,0.0,0.94941,3e-05,8.31878]
[1778853142328,46.44,78772.8,0.0,0.9494,3e-05,8.31933]
[1778853143357,46.44,78772.39,0.0,0.94939,3e-05,8.32061]
[1778853144108,46.44,78773.25,0.0,0.94942,3e-05,8.31736]
[1778853145115,46.44,78767.25,0.0,0.94925,3e-05,8.33879]
[1778853147129,46.44,78769.63,0.0,0.94932,3e-05,8.32965]
[1778853147211,46.44,78769.63,0.0,0.94932,3e-05,8.32965]
[1778853148136,46.44,78776.14,0.0,0.94951,3e-05,8.30621]
[1778853150151,46.44,78766.9,0.0,0.94925,3e-05,8.33904]
[1778853151158,46.44,78763.64,0.0,0.94917,3e-05,8.34755]
[1778853152165,46.44,78769.44,0.0,0.94934,3e-05,8.32659]
[1778853153172,46.44,78777.25,0.0,0.94956,3e-05,8.29853]
[1778853155197,46.44,78764.89,0.0,0.94921,3e-05,8.3425]
[1778853156207,46.44,78767.59,0.0,0.94929,3e-05,8.33244]
[1778853158207,46.44,78767.59,0.0,0.94929,3e-05,8.33244]
[1778853158220,46.44,78772.92,0.0,0.94944,3e-05,8.31299]
[1778853160325,46.44,78772.91,0.0,0.94944,3e-05,8.31303]
[1778853160417,46.44,78767.03,0.0,0.94928,3e-05,8.33385]
[1778853163255,46.43,78757.13,0.0,0.94901,3e-05,8.36846]
[1778853164262,46.43,78756.67,0.0,0.949,3e-05,8.36984]
[1778853165269,46.43,78767.61,0.0,0.94931,3e-05,8.33069]
[1778853166276,46.43,78770.21,0.0,0.94938,3e-05,8.32094]
[1778853167285,46.43,78758.23,0.0,0.94905,3e-05,8.3636]
[1778853168290,46.43,78744.12,0.0,0.94865,3e-05,8.41398]
[1778853169929,46.43,78744.12,0.0,0.94865,3e-05,8.41398]
[1778853169990,46.43,78740.24,0.0,0.94854,3e-05,8.42802]
[1778853171311,46.43,78731.83,0.0,0.9483,3e-05,8.45841]
[1778853173880,46.43,78733.92,0.0,0.94836,3e-05,8.45087]
[1778853173899,46.43,78737.03,0.0,0.94845,3e-05,8.43926]
[1778853174332,46.43,78747.47,0.0,0.94875,3e-05,8.40132]
[1778853176067,46.43,78747.47,0.0,0.94875,3e-05,8.40132]
[1778853176072,46.43,78759.61,0.0,0.94909,3e-05,8.35745]
[1778853176346,46.43,78762.42,0.0,0.94918,3e-05,8.34714]
[1778853178067,46.43,78762.42,0.0,0.94918,3e-05,8.34714]
[1778853178150,46.43,78764.19,0.0,0.94923,3e-05,8.34035]
[1778853180385,46.43,78769.24,0.0,0.94937,3e-05,8.32187]
[1778853182396,46.43,78776.8,0.0,0.94959,3e-05,8.29454]
[1778853184202,46.43,78776.8,0.0,0.94959,3e-05,8.29454]
[1778853183403,46.43,78792.89,0.0,0.95004,3e-05,8.23671]
[1778853184410,46.42,78811.68,0.0,0.95057,3e-05,8.16969]
[1778853185428,46.42,78828.26,0.0,0.95102,3e-05,8.11089]
[1778853186427,46.42,78841.38,0.0,0.95138,3e-05,8.06457]
[1778853187434,46.42,78834.35,0.0,0.95119,3e-05,8.08896]
[1778853189448,46.42,78834.84,0.0,0.95121,3e-05,8.08667]
[1778853190587,46.42,78834.84,0.0,0.95121,3e-05,8.08667]
[1778853190605,46.42,78849.55,0.0,0.95161,3e-05,8.03492]
[1778853191462,46.42,78860.8,0.0,0.95192,3e-05,7.9955]
[1778853192573,46.42,78860.8,0.0,0.95192,3e-05,7.9955]
[1778853192815,46.42,78860.8,0.0,0.95192,3e-05,7.9955]
[1778853192893,46.42,78871.7,0.0,0.95221,3e-05,7.95749]
[1778853193478,46.42,78882.18,0.0,0.95249,3e-05,7.92112]
[1778853194484,46.42,78885.98,0.0,0.95259,3e-05,7.90797]
[1778853195491,46.42,78897.88,0.0,0.95291,3e-05,7.8665]
[1778853196569,46.42,78897.88,0.0,0.95291,3e-05,7.8665]
[1778853196588,46.42,78911.6,0.0,0.95328,3e-05,7.81899]
[1778853197506,46.42,78923.91,0.0,0.9536,3e-05,7.77656]
[1778853198512,46.42,78924.59,0.0,0.95362,3e-05,7.77404]
[1778853200710,46.42,78924.72,0.0,0.95363,3e-05,7.77341]
[1778853201062,46.42,78924.72,0.0,0.95363,3e-05,7.77341]
[1778853201163,46.42,78930.73,0.0,0.95378,3e-05,7.7527]
[1778853206576,46.41,78915.84,0.0,0.9534,3e-05,7.80266]
[1778853207370,46.41,78915.84,0.0,0.9534,3e-05,7.80266]
[1778853207450,46.41,78915.84,0.0,0.9534,3e-05,7.80266]
[1778853207585,46.41,78890.91,0.0,0.95275,3e-05,7.88817]
[1778853208591,46.41,78871.21,0.0,0.95222,3e-05,7.95597]
[1778853209598,46.41,78871.82,0.0,0.95224,3e-05,7.95336]
[1778853210605,46.41,78865.33,0.0,0.95207,3e-05,7.97584]
[1778853213628,46.41,78871.1,0.0,0.95224,3e-05,7.9528]
[1778853214634,46.41,78882.66,0.0,0.95255,3e-05,7.91268]
[1778853215670,46.41,78882.66,0.0,0.95255,3e-05,7.91268]
[1778853216135,46.41,78882.66,0.0,0.95255,3e-05,7.91268]
[1778853216238,46.41,78890.22,0.0,0.95275,3e-05,7.88656]
[1778853216654,46.41,78906.11,0.0,0.95317,3e-05,7.83145]
[1778853217656,46.41,78923.53,0.0,0.95363,3e-05,7.77144]
[1778853218663,46.41,78924.4,0.0,0.95366,3e-05,7.76827]
[1778853221684,46.41,78917.68,0.0,0.95349,3e-05,7.79067]
[1778853223705,46.41,78933.12,0.0,0.95389,3e-05,7.73747]
[1778853224724,46.41,78947.63,0.0,0.95427,3e-05,7.68796]
[1778853225730,46.41,78948.58,0.0,0.9543,3e-05,7.68467]
[1778853226737,46.41,78936.59,0.0,0.95399,3e-05,7.72537]
[1778853227787,46.41,78936.59,0.0,0.95399,3e-05,7.72537]
[1778853227808,46.41,78942.15,0.0,0.95413,3e-05,7.70633]
[1778853228801,46.41,78942.15,0.0,0.95413,3e-05,7.70633]
[1778853228901,46.41,78942.06,0.0,0.95413,3e-05,7.70655]
[1778853231823,46.41,78938.25,0.0,0.95403,3e-05,7.71931]
[1778853231916,46.41,78937.37,0.0,0.95401,3e-05,7.72219]
[1778853232520,46.41,78937.37,0.0,0.95401,3e-05,7.72219]
[1778853232571,46.41,78937.37,0.0,0.95401,3e-05,7.72219]
[1778853233786,46.4,78953.05,0.0,0.95442,3e-05,7.66872]
[1778853234793,46.4,78961.7,0.0,0.95464,3e-05,7.63941]
[1778853235800,46.4,78968.45,0.0,0.95481,3e-05,7.61663]
[1778853236807,46.4,78952.5,0.0,0.9544,3e-05,7.67063]
[1778853237937,46.4,78952.5,0.0,0.9544,3e-05,7.67063]
[1778853237943,46.4,78953.63,0.0,0.95443,3e-05,7.66677]
[1778853240835,46.4,78959.78,0.0,0.95459,3e-05,7.64587]
[1778853241880,46.4,78972.26,0.0,0.95491,3e-05,7.60372]
[1778853242862,46.4,78979.71,0.0,0.9551,3e-05,7.5787]
[1778853244876,46.4,78985.04,0.0,0.95524,3e-05,7.55998]
[1778853245892,46.4,78997.01,0.0,0.95555,3e-05,7.51947]
[1778853246893,46.4,79005.59,0.0,0.95577,3e-05,7.49049]
[1778853247900,46.4,79002.01,0.0,0.95568,3e-05,7.50218]
[1778853249413,46.4,79002.14,0.0,0.95568,3e-05,7.50146]
[1778853250815,46.4,79003.12,0.0,0.95571,3e-05,7.49791]
[1778853250921,46.4,79003.93,0.0,0.95573,3e-05,7.49493]
[1778853251917,46.4,79003.93,0.0,0.95573,3e-05,7.49493]
[1778853251930,46.4,79013.6,0.0,0.95598,3e-05,7.46241]
[1778853252939,46.4,79044.35,0.0,0.95674,2e-05,7.36029]
[1778853253946,46.4,79035.72,0.0,0.95653,2e-05,7.38875]
[1778853254829,46.4,79035.72,0.0,0.95653,2e-05,7.38875]
[1778853254953,46.4,79025.64,0.0,0.95628,2e-05,7.42205]
[1778853255960,46.4,79024.53,0.0,0.95625,2e-05,7.42558]
[1778853256967,46.4,79030.77,0.0,0.95641,2e-05,7.40473]
[1778853258757,46.4,79028.23,0.0,0.95635,2e-05,7.41302]
[1778853258985,46.4,79034.11,0.0,0.9565,2e-05,7.39341]
[1778853259992,46.4,79041.78,0.0,0.95669,2e-05,7.36796]
[1778853265031,46.4,79038.18,0.0,0.9566,2e-05,7.3795]
[1778853266038,46.4,79043.12,0.0,0.95672,2e-05,7.36311]
[1778853267227,46.4,79043.12,0.0,0.95672,2e-05,7.36311]
[1778853267301,46.4,79043.12,0.0,0.95672,2e-05,7.36311]
[1778853268297,46.39,79043.7,0.0,0.95674,2e-05,7.36108]
[1778853269059,46.39,79053.86,0.0,0.95699,2e-05,7.32712]
[1778853271073,46.39,79047.31,0.0,0.95685,2e-05,7.34514]
[1778853273087,46.39,79055.46,0.0,0.95706,2e-05,7.31737]
[1778853277115,46.39,79045.73,0.0,0.95683,2e-05,7.34761]
[1778853279129,46.38,79026.37,0.0,0.95636,2e-05,7.41065]
[1778853280136,46.38,79011.83,0.0,0.956,3e-05,7.45844]
[1778853281143,46.38,79013.0,0.0,0.95603,3e-05,7.4544]
[1778853282150,46.38,79013.63,0.0,0.95605,3e-05,7.45206]
[1778853287185,46.38,79013.83,0.0,0.95606,3e-05,7.45023]
[1778853289199,46.38,79020.06,0.0,0.95622,2e-05,7.42906]
[1778853291213,46.38,79030.6,0.0,0.95649,2e-05,7.39372]
[1778853293227,46.38,79027.34,0.0,0.95641,2e-05,7.40422]
[1778853298262,46.37,79035.52,0.0,0.95661,2e-05,7.37642]
[1778853300277,46.37,79035.25,0.0,0.95661,2e-05,7.37707]
[1778853301284,46.37,79024.74,0.0,0.95635,2e-05,7.41177]
[1778853302290,46.37,79019.75,0.0,0.95623,2e-05,7.42822]
[1778853303308,46.37,79016.79,0.0,0.95615,2e-05,7.43789]
[1778853305313,46.37,78995.92,0.0,0.95563,3e-05,7.50707]
[1778853306323,46.37,78981.88,0.0,0.95528,3e-05,7.55389]
[1778853307327,46.37,78977.0,0.0,0.95516,3e-05,7.56956]
[1778853308334,46.37,78969.33,0.0,0.95497,3e-05,7.59495]
[1778853309341,46.37,78958.61,0.0,0.95469,3e-05,7.63114]
[1778853310348,46.37,78951.31,0.0,0.95451,3e-05,7.65537]
[1778853311355,46.37,78949.3,0.0,0.95446,3e-05,7.66158]
[1778853312366,46.37,78942.56,0.0,0.95429,3e-05,7.68445]
[1778853313377,46.37,78934.25,0.0,0.95407,3e-05,7.71265]
[1778853315386,46.37,78942.6,0.0,0.9543,3e-05,7.68336]
[1778853320421,46.36,78935.61,0.0,0.95414,3e-05,7.70405]
[1778853325456,46.35,78930.51,0.0,0.95403,3e-05,7.71872]
[1778853327470,46.35,78925.62,0.0,0.95391,3e-05,7.73406]
[1778853332505,46.34,78927.43,0.0,0.95399,3e-05,7.72283]
[1778853337541,46.34,78925.88,0.0,0.95397,3e-05,7.72485]
[1778853340562,46.33,78913.15,0.0,0.95365,3e-05,7.76629]
[1778853341569,46.33,78905.42,0.0,0.95345,3e-05,7.79257]
[1778853342576,46.33,78899.72,0.0,0.95331,3e-05,7.81187]
[1778853344591,46.33,78886.66,0.0,0.95296,3e-05,7.85654]
[1778853346439,46.33,78886.66,0.0,0.95296,3e-05,7.85654]
[1778853345679,46.33,78867.64,0.0,0.95246,3e-05,7.92202]
[1778853346735,46.33,78867.64,0.0,0.95246,3e-05,7.92202]
[1778853346757,46.33,78853.74,0.0,0.95209,3e-05,7.97033]
[1778853347717,46.33,78842.45,0.0,0.95178,3e-05,8.0097]
[1778853348938,46.33,78850.56,0.0,0.952,3e-05,7.98103]
[1778853350424,46.33,78850.56,0.0,0.952,3e-05,7.98103]
[1778853350498,46.33,78850.75,0.0,0.95201,3e-05,7.97973]
[1778853351651,46.33,78853.68,0.0,0.9521,3e-05,7.96836]
[1778853352592,46.33,78853.68,0.0,0.9521,3e-05,7.96836]
[1778853352658,46.32,78853.8,0.0,0.95211,3e-05,7.96738]
[1778853356570,46.32,78849.62,0.0,0.952,3e-05,7.98081]
[1778853356686,46.32,78839.92,0.0,0.95175,3e-05,8.0135]
[1778853359707,46.32,78841.55,0.0,0.95181,3e-05,8.0059]
[1778853364778,46.31,78848.08,0.0,0.95201,3e-05,7.97997]
[1778853365779,46.31,78847.34,0.0,0.95199,3e-05,7.98198]
[1778853370821,46.3,78852.62,0.0,0.95216,3e-05,7.96076]
[1778853373842,46.3,78846.66,0.0,0.95201,3e-05,7.97995]
[1778853375856,46.3,78852.79,0.0,0.95218,3e-05,7.95749]
[1778853376865,46.29,78859.7,0.0,0.95237,3e-05,7.93294]
[1778853377873,46.29,78852.59,0.0,0.95218,3e-05,7.9572]
[1778853378880,46.29,78846.1,0.0,0.95201,3e-05,7.9793]
[1778853381901,46.29,78854.93,0.0,0.95226,3e-05,7.94691]
[1778853384922,46.29,78857.21,0.0,0.95233,3e-05,7.93752]
[1778853385991,46.29,78857.21,0.0,0.95233,3e-05,7.93752]
[1778853386035,46.29,78857.21,0.0,0.95233,3e-05,7.93752]
[1778853386062,46.29,78857.21,0.0,0.95233,3e-05,7.93752]
[1778853389957,46.28,78864.53,0.0,0.95255,3e-05,7.90983]
[1778853391600,46.28,78864.53,0.0,0.95255,3e-05,7.90983]
[1778853391648,46.28,78863.9,0.0,0.95253,3e-05,7.91159]
[1778853391810,46.28,78863.9,0.0,0.95253,3e-05,7.91159]
[1778853392981,46.28,78871.46,0.0,0.95276,3e-05,7.88184]
[1778853393987,46.28,78865.77,0.0,0.95261,3e-05,7.90113]
[1778853394994,46.28,78860.79,0.0,0.95248,3e-05,7.91804]
[1778853396007,46.28,78854.31,0.0,0.95231,3e-05,7.94015]
[1778853397008,46.27,78845.04,0.0,0.95206,3e-05,7.97201]
[1778853399022,46.27,78840.8,0.0,0.95195,3e-05,7.98581]
[1778853402043,46.27,78834.28,0.0,0.95179,3e-05,8.007]
[1778853403053,46.27,78824.49,0.0,0.95153,3e-05,8.04075]
[1778853404058,46.27,78817.8,0.0,0.95135,3e-05,8.06366]
[1778853405065,46.27,78813.58,0.0,0.95124,3e-05,8.0783]
[1778853407079,46.27,78806.3,0.0,0.95104,3e-05,8.10344]
[1778853408086,46.26,78794.99,0.0,0.95073,3e-05,8.14309]
[1778853409097,46.26,78771.53,0.0,0.95008,3e-05,8.22613]
[1778853410103,46.26,78763.91,0.0,0.94987,3e-05,8.25301]
[1778853411110,46.26,78764.81,0.0,0.9499,3e-05,8.24939]
[1778853416145,46.26,78766.66,0.0,0.94997,3e-05,8.24005]
[1778853417152,46.25,78775.89,0.0,0.95024,3e-05,8.20607]
[1778853419166,46.25,78784.44,0.0,0.95048,3e-05,8.17522]
[1778853421181,46.25,78774.19,0.0,0.9502,3e-05,8.21071]
[1778853422188,46.25,78766.26,0.0,0.94998,3e-05,8.23851]
[1778853423195,46.25,78769.01,0.0,0.95006,3e-05,8.22821]
[1778853424202,46.25,78754.37,0.0,0.94966,3e-05,8.2799]
[1778853425209,46.25,78751.19,0.0,0.94958,3e-05,8.29011]
[1778853428230,46.24,78763.07,0.0,0.94993,3e-05,8.24577]
[1778853430244,46.24,78770.87,0.0,0.95015,3e-05,8.21683]
[1778853431256,46.24,78775.89,0.0,0.9503,3e-05,8.19845]
[1778853433269,46.24,78767.69,0.0,0.95008,3e-05,8.22662]
[1778853435283,46.23,78761.31,0.0,0.94991,3e-05,8.24828]
[1778853436290,46.23,78756.03,0.0,0.94976,3e-05,8.26657]
[1778853439311,46.23,78750.86,0.0,0.94963,3e-05,8.28323]
[1778853442355,46.22,78739.03,0.0,0.94931,3e-05,8.32369]
[1778853443265,46.22,78739.03,0.0,0.94931,3e-05,8.32369]
[1778853443339,46.22,78727.49,0.0,0.94899,3e-05,8.36518]
[1778853444347,46.22,78720.99,0.0,0.94881,3e-05,8.38762]
[1778853446478,46.22,78721.41,0.0,0.94883,3e-05,8.3853]
[1778853446576,46.22,78718.57,0.0,0.94875,3e-05,8.39474]
[1778853448574,46.22,78721.8,0.0,0.94885,3e-05,8.38227]
[1778853448595,46.22,78724.6,0.0,0.94894,3e-05,8.37138]
[1778853449382,46.21,78739.08,0.0,0.94935,3e-05,8.31853]
[1778853450392,46.21,78745.27,0.0,0.94953,3e-05,8.29565]
[1778853453412,46.21,78753.73,0.0,0.9498,3e-05,8.26068]
[1778853455426,46.21,78755.41,0.0,0.94986,3e-05,8.25351]
[1778853460127,46.2,78756.78,0.0,0.94991,3e-05,8.24635]
[1778853460180,46.2,78756.78,0.0,0.94991,3e-05,8.24635]
[1778853460310,46.2,78756.78,0.0,0.94991,3e-05,8.24635]
[1778853461315,46.2,78760.61,0.0,0.95002,3e-05,8.23213]
[1778853461468,46.2,78762.04,0.0,0.95007,3e-05,8.2265]
[1778853463482,46.2,78756.79,0.0,0.94993,3e-05,8.2442]
[1778853465496,46.19,78749.26,0.0,0.94972,3e-05,8.27001]
[1778853466325,46.19,78749.26,0.0,0.94972,3e-05,8.27001]
[1778853466375,46.19,78749.26,0.0,0.94972,3e-05,8.27001]
[1778853466564,46.19,78749.26,0.0,0.94972,3e-05,8.27001]
[1778853470531,46.19,78737.2,0.0,0.94941,3e-05,8.31027]
[1778853473552,46.18,78733.27,0.0,0.94931,3e-05,8.32244]
[1778853475900,46.18,78732.92,0.0,0.94931,3e-05,8.32237]
[1778853475952,46.18,78732.92,0.0,0.94931,3e-05,8.32237]
[1778853476065,46.18,78732.92,0.0,0.94931,3e-05,8.32237]
[1778853477320,46.18,78734.44,0.0,0.94936,3e-05,8.31625]
[1778853477580,46.18,78734.13,0.0,0.94936,3e-05,8.31673]
[1778853482031,46.17,78733.13,0.0,0.94935,3e-05,8.31777]
[1778853482065,46.17,78733.13,0.0,0.94935,3e-05,8.31777]
[1778853484522,46.17,78735.85,0.0,0.94943,3e-05,8.30676]
[1778853484563,46.17,78735.85,0.0,0.94943,3e-05,8.30676]
[1778853484632,46.17,78727.01,0.0,0.94919,3e-05,8.33792]
[1778853486646,46.17,78716.09,0.0,0.94888,3e-05,8.37642]
[1778853489438,46.17,78718.59,0.0,0.94896,3e-05,8.36694]
[1778853489490,46.17,78718.59,0.0,0.94896,3e-05,8.36694]
[1778853489562,46.17,78718.59,0.0,0.94896,3e-05,8.36694]
[1778853492711,46.16,78726.87,0.0,0.9492,3e-05,8.33572]
[1778853493650,46.16,78726.87,0.0,0.9492,3e-05,8.33572]
[1778853493718,46.16,78721.77,0.0,0.94907,3e-05,8.35341]
[1778853493810,46.16,78721.77,0.0,0.94907,3e-05,8.35341]
[1778853493883,46.16,78721.77,0.0,0.94907,3e-05,8.35341]
[1778853494064,46.16,78721.77,0.0,0.94907,3e-05,8.35341]
[1778853498755,46.15,78695.81,0.0,0.94835,3e-05,8.44377]
[1778853499762,46.15,78683.98,0.0,0.94802,3e-05,8.48591]
[1778853500769,46.15,78681.12,0.0,0.94794,3e-05,8.4959]
[1778853501776,46.15,78688.58,0.0,0.94816,3e-05,8.4683]
[1778853502783,46.15,78695.67,0.0,0.94836,3e-05,8.44215]
[1778853504797,46.15,78691.11,0.0,0.94824,3e-05,8.45705]
[1778853506716,46.15,78691.11,0.0,0.94824,3e-05,8.45705]
[1778853506721,46.14,78680.75,0.0,0.94795,3e-05,8.49392]
[1778853506811,46.14,78674.34,0.0,0.94777,3e-05,8.51729]
[1778853507818,46.14,78679.98,0.0,0.94793,3e-05,8.49625]
[1778853509832,46.14,78674.54,0.0,0.94778,3e-05,8.51519]
[1778853514867,46.14,78671.85,0.0,0.94774,3e-05,8.5198]
[1778853517888,46.13,78664.23,0.0,0.94753,3e-05,8.54617]
[1778853523094,46.13,78666.49,0.0,0.94761,3e-05,8.53581]
[1778853523315,46.13,78666.49,0.0,0.94761,3e-05,8.53581]
[1778853523322,46.13,78666.49,0.0,0.94761,3e-05,8.53581]
[1778853523424,46.13,78671.48,0.0,0.94776,3e-05,8.5167]
[1778853524772,46.13,78671.48,0.0,0.94776,3e-05,8.5167]
[1778853524815,46.13,78670.61,0.0,0.94774,3e-05,8.51988]
[1778853524940,46.13,78668.5,0.0,0.94768,3e-05,8.5271]
[1778853530769,46.12,78671.7,0.0,0.94779,3e-05,8.51347]
[1778853530773,46.12,78671.7,0.0,0.94779,3e-05,8.51347]
[1778853530813,46.12,78670.77,0.0,0.94776,3e-05,8.51639]
[1778853531998,46.12,78681.32,0.0,0.94808,3e-05,8.47698]
[1778853533016,46.12,78687.9,0.0,0.94827,3e-05,8.45263]
[1778853534798,46.12,78687.9,0.0,0.94827,3e-05,8.45263]
[1778853534807,46.12,78687.9,0.0,0.94827,3e-05,8.45263]
[1778853534015,46.12,78681.96,0.0,0.9481,3e-05,8.47386]
[1778853534815,46.12,78681.96,0.0,0.9481,3e-05,8.47386]
[1778853536819,46.12,78679.78,0.0,0.94804,3e-05,8.48098]
[1778853539135,46.11,78684.5,0.0,0.94819,3e-05,8.4625]
[1778853540189,46.11,78684.5,0.0,0.94819,3e-05,8.4625]
[1778853540255,46.11,78772.46,0.0,0.95068,3e-05,8.1464]
[1778853541339,46.11,78772.46,0.0,0.95068,3e-05,8.1464]
[1778853541815,46.11,78772.46,0.0,0.95068,3e-05,8.1464]
[1778853541362,46.11,78774.43,0.0,0.95074,3e-05,8.13827]
[1778853542121,46.11,78748.95,0.0,0.95003,3e-05,8.22912]
[1778853543002,46.11,78748.95,0.0,0.95003,3e-05,8.22912]
[1778853543150,46.11,78755.01,0.0,0.9502,3e-05,8.20746]
[1778853545085,46.11,78758.72,0.0,0.9503,3e-05,8.19424]
[1778853545146,46.11,78751.35,0.0,0.9501,3e-05,8.22057]
[1778853548176,46.11,78767.67,0.0,0.95055,3e-05,8.16242]
[1778853549082,46.11,78767.67,0.0,0.95055,3e-05,8.16242]
[1778853549183,46.11,78785.36,0.0,0.95104,3e-05,8.09977]
[1778853550187,46.11,78788.46,0.0,0.95112,3e-05,8.08898]
[1778853551194,46.11,78775.76,0.0,0.95077,3e-05,8.13415]
[1778853552201,46.11,78775.87,0.0,0.95078,3e-05,8.13387]
[1778853553208,46.11,78784.26,0.0,0.95101,3e-05,8.10426]
[1778853554113,46.11,78784.26,0.0,0.95101,3e-05,8.10426]
[1778853554222,46.11,78801.85,0.0,0.95149,3e-05,8.04234]
[1778853555228,46.11,78814.04,0.0,0.95182,3e-05,7.99976]
[1778853556235,46.11,78821.65,0.0,0.95202,3e-05,7.97342]
[1778853557242,46.11,78829.65,0.0,0.95223,3e-05,7.94582]
[1778853557996,46.11,78829.65,0.0,0.95223,3e-05,7.94582]
[1778853558249,46.12,78828.29,0.0,0.95219,3e-05,7.951]
[1778853559260,46.12,78837.55,0.0,0.95244,3e-05,7.9191]
[1778853560103,46.12,78837.55,0.0,0.95244,3e-05,7.9191]
[1778853560272,46.12,78851.33,0.0,0.95281,3e-05,7.87114]
[1778853561274,46.12,78858.41,0.0,0.953,3e-05,7.84665]
[1778853563290,46.12,78837.95,0.0,0.95245,3e-05,7.91795]
[1778853564297,46.12,78831.15,0.0,0.95227,3e-05,7.94166]
[1778853566087,46.12,78830.79,0.0,0.95226,3e-05,7.94286]
[1778853567318,46.12,78825.85,0.0,0.95213,3e-05,7.96003]
[1778853569333,46.12,78809.35,0.0,0.95168,3e-05,8.01769]
[1778853570345,46.12,78807.79,0.0,0.95164,3e-05,8.02299]
[1778853571351,46.12,78797.89,0.0,0.95138,3e-05,8.0554]
[1778853572085,46.12,78797.89,0.0,0.95138,3e-05,8.0554]
[1778853572359,46.12,78791.89,0.0,0.95121,3e-05,8.0768]
[1778853575381,46.12,78802.7,0.0,0.95151,3e-05,8.03932]
[1778853576084,46.12,78802.7,0.0,0.95151,3e-05,8.03932]
[1778853576801,46.12,78816.02,0.0,0.95186,3e-05,7.99312]
[1778853577400,46.12,78829.73,0.0,0.95223,3e-05,7.94514]
[1778853578086,46.12,78829.73,0.0,0.95223,3e-05,7.94514]
[1778853578401,46.12,78843.66,0.0,0.95261,3e-05,7.89651]
[1778853579408,46.12,78838.82,0.0,0.95248,3e-05,7.91338]
[1778853580420,46.12,78813.8,0.0,0.9518,3e-05,8.00085]
[1778853581396,46.12,78813.8,0.0,0.9518,3e-05,8.00085]
[1778853581431,46.12,78755.45,0.0,0.9502,3e-05,8.20713]
[1778853582353,46.12,78755.45,0.0,0.9502,3e-05,8.20713]
[1778853582436,46.12,78731.96,0.0,0.94953,3e-05,8.29198]
[1778853583788,46.12,78731.96,0.0,0.94953,3e-05,8.29198]
[1778853583862,46.12,78727.2,0.0,0.94939,3e-05,8.30957]
[1778853584383,46.12,78727.2,0.0,0.94939,3e-05,8.30957]
[1778853584450,46.12,78729.15,0.0,0.94945,3e-05,8.30256]
[1778853585457,46.12,78722.0,0.0,0.94924,3e-05,8.32852]
[1778853586582,46.12,78722.0,0.0,0.94924,3e-05,8.32852]
[1778853586632,46.12,78720.44,0.0,0.9492,3e-05,8.33433]
[1778853592506,46.12,78717.27,0.0,0.9491,3e-05,8.34683]
[1778853597541,46.13,78720.33,0.0,0.94918,3e-05,8.33673]
[1778853601592,46.13,78732.2,0.0,0.94951,3e-05,8.29465]
[1778853602545,46.13,78732.2,0.0,0.94951,3e-05,8.29465]
[1778853602598,46.13,78724.47,0.0,0.94928,3e-05,8.32453]
[1778853604612,46.13,78714.56,0.0,0.94899,3e-05,8.36094]
[1778853605620,46.13,78698.29,0.0,0.94852,3e-05,8.41977]
[1778853606488,46.13,78698.29,0.0,0.94852,3e-05,8.41977]
[1778853606628,46.13,78692.0,0.0,0.94834,3e-05,8.44275]
[1778853607936,46.13,78677.23,0.0,0.94792,3e-05,8.49654]
[1778853608651,46.13,78670.1,0.0,0.94771,3e-05,8.52195]
[1778853611393,46.13,78667.46,0.0,0.94764,3e-05,8.53057]
[1778853611684,46.13,78658.78,0.0,0.9474,3e-05,8.56114]
[1778853613699,46.13,78653.87,0.0,0.94726,3e-05,8.57879]
[1778853614706,46.13,78644.48,0.0,0.94698,3e-05,8.61327]
[1778853616046,46.13,78641.64,0.0,0.9469,3e-05,8.62352]
[1778853616744,46.13,78638.32,0.0,0.94681,3e-05,8.63522]
[1778853617069,46.13,78638.32,0.0,0.94681,3e-05,8.63522]
[1778853617737,46.13,78640.26,0.0,0.94687,3e-05,8.62825]
[1778853619755,46.13,78646.94,0.0,0.94706,3e-05,8.6036]
[1778853620794,46.13,78646.94,0.0,0.94706,3e-05,8.6036]
[1778853620807,46.13,78664.06,0.0,0.94756,3e-05,8.54084]
[1778853621773,46.12,78662.89,0.0,0.94755,3e-05,8.54253]
[1778853622714,46.12,78662.89,0.0,0.94755,3e-05,8.54253]
[1778853622780,46.12,78655.28,0.0,0.94733,3e-05,8.57026]
[1778853623787,46.12,78645.7,0.0,0.94705,3e-05,8.60523]
[1778853624794,46.12,78634.31,0.0,0.94672,3e-05,8.6469]
[1778853625835,46.12,78623.45,0.0,0.94639,3e-05,8.68699]
[1778853626470,46.12,78623.45,0.0,0.94639,3e-05,8.68699]
[1778853626840,46.12,78624.61,0.0,0.94643,3e-05,8.6829]
[1778853627848,46.12,78641.7,0.0,0.94693,3e-05,8.6206]
[1778853628854,46.12,78652.67,0.0,0.94725,3e-05,8.58001]
[1778853629218,46.12,78652.67,0.0,0.94725,3e-05,8.58001]
[1778853629861,46.12,78670.83,0.0,0.94778,3e-05,8.51334]
[1778853631877,46.12,78667.68,0.0,0.94771,3e-05,8.52184]
[1778853633121,46.12,78672.17,0.0,0.94784,3e-05,8.50533]
[1778853633891,46.12,78696.27,0.0,0.94853,3e-05,8.41759]
[1778853634898,46.12,78701.04,0.0,0.94867,3e-05,8.40037]
[1778853635907,46.12,78711.27,0.0,0.94896,3e-05,8.36347]
[1778853637920,46.12,78697.67,0.0,0.94857,3e-05,8.41297]
[1778853638692,46.12,78697.67,0.0,0.94857,3e-05,8.41297]
[1778853638927,46.12,78667.88,0.0,0.94771,3e-05,8.52142]
[1778853639934,46.12,78651.47,0.0,0.94723,3e-05,8.58137]
[1778853640941,46.12,78644.77,0.0,0.94703,3e-05,8.6061]
[1778853641948,46.12,78634.0,0.0,0.94671,3e-05,8.64628]
[1778853642464,46.12,78634.0,0.0,0.94671,3e-05,8.64628]
[1778853642955,46.12,78633.01,0.0,0.94668,3e-05,8.6504]
[1778853644603,46.12,78634.9,0.0,0.94673,3e-05,8.64396]
[1778853644969,46.13,78638.26,0.0,0.94683,3e-05,8.63211]
[1778853645976,46.13,78645.46,0.0,0.94703,3e-05,8.60617]
[1778853647990,46.13,78649.74,0.0,0.94715,3e-05,8.59165]
[1778853651011,46.13,78640.72,0.0,0.94687,3e-05,8.62667]
[1778853652057,46.13,78629.59,0.0,0.94654,3e-05,8.66769]
[1778853653026,46.14,78643.13,0.0,0.94693,3e-05,8.61886]
[1778853654027,46.14,78643.13,0.0,0.94693,3e-05,8.61886]
[1778853654038,46.14,78658.52,0.0,0.94738,3e-05,8.56296]
[1778853655042,46.14,78667.18,0.0,0.94763,3e-05,8.53109]
[1778853657855,46.14,78667.14,0.0,0.94763,3e-05,8.5311]
[1778853657916,46.14,78664.89,0.0,0.94757,3e-05,8.53905]
[1778853659848,46.14,78667.1,0.0,0.94764,3e-05,8.53098]
[1778853659877,46.13,78668.82,0.0,0.94769,3e-05,8.52444]
[1778853660078,46.13,78679.36,0.0,0.94799,3e-05,8.486]
[1778853661089,46.13,78689.74,0.0,0.94829,3e-05,8.44819]
[1778853662095,46.13,78685.58,0.0,0.94817,3e-05,8.46332]
[1778853663820,46.13,78685.58,0.0,0.94817,3e-05,8.46332]
[1778853665704,46.13,78684.57,0.0,0.94814,3e-05,8.46697]
[1778853665789,46.13,78688.21,0.0,0.94825,3e-05,8.45372]
[1778853669489,46.13,78685.29,0.0,0.94817,3e-05,8.46433]
[1778853669500,46.13,78684.56,0.0,0.94814,3e-05,8.46696]
[1778853673613,46.13,78682.4,0.0,0.94808,3e-05,8.47476]
[1778853673682,46.13,78675.67,0.0,0.94789,3e-05,8.49924]
[1778853675210,46.13,78675.7,0.0,0.94789,3e-05,8.49895]
[1778853677577,46.13,78677.01,0.0,0.94793,3e-05,8.49409]
[1778853683273,46.13,78675.33,0.0,0.94788,3e-05,8.49981]
[1778853686525,46.13,78677.56,0.0,0.94795,3e-05,8.49153]
[1778853686617,46.13,78668.8,0.0,0.9477,3e-05,8.52342]
[1778853687310,46.13,78658.74,0.0,0.9474,3e-05,8.5601]
[1778853688316,46.13,78654.78,0.0,0.94729,3e-05,8.57443]
[1778853690139,46.13,78660.35,0.0,0.94745,3e-05,8.55383]
[1778853690331,46.13,78666.32,0.0,0.94763,3e-05,8.53183]
[1778853692327,46.13,78666.47,0.0,0.94765,3e-05,8.52835]
[1778853692344,46.13,78669.17,0.0,0.94773,3e-05,8.51836]
[1778853694358,46.13,78674.06,0.0,0.94787,3e-05,8.50034]
[1778853696322,46.13,78674.43,0.0,0.94788,3e-05,8.49892]
[1778853696372,46.13,78673.86,0.0,0.94787,3e-05,8.50094]
[1778853699268,46.13,78675.95,0.0,0.94793,3e-05,8.49325]
[1778853698392,46.13,78688.53,0.0,0.94829,3e-05,8.44742]
[1778853699563,46.13,78688.53,0.0,0.94829,3e-05,8.44742]
[1778853699673,46.13,78713.95,0.0,0.94902,3e-05,8.3554]
[1778853700925,46.13,78713.95,0.0,0.94902,3e-05,8.3554]
[1778853700941,46.13,78724.94,0.0,0.94933,3e-05,8.31601]
[1778853701439,46.13,78729.34,0.0,0.94945,3e-05,8.30043]
[1778853702556,46.13,78729.34,0.0,0.94945,3e-05,8.30043]
[1778853702641,46.13,78740.97,0.0,0.94978,3e-05,8.25898]
[1778853703270,46.13,78740.97,0.0,0.94978,3e-05,8.25898]
[1778853703456,46.13,78734.73,0.0,0.9496,3e-05,8.28166]
[1778853706848,46.13,78735.02,0.0,0.9496,3e-05,8.28119]
[1778853706946,46.13,78735.76,0.0,0.94962,3e-05,8.27882]
[1778853709498,46.14,78745.19,0.0,0.94988,3e-05,8.24595]
[1778853710529,46.14,78771.26,0.0,0.95061,3e-05,8.15338]
[1778853711615,46.14,78771.26,0.0,0.95061,3e-05,8.15338]
[1778853711663,46.14,78792.03,0.0,0.95118,3e-05,8.08034]
[1778853712224,46.14,78792.03,0.0,0.95118,3e-05,8.08034]
[1778853712535,46.14,78805.78,0.0,0.95155,3e-05,8.03211]
[1778853713848,46.14,78805.78,0.0,0.95155,3e-05,8.03211]
[1778853713902,46.14,78814.07,0.0,0.95177,3e-05,8.00328]
[1778853714396,46.14,78814.07,0.0,0.95177,3e-05,8.00328]
[1778853714552,46.14,78820.18,0.0,0.95194,3e-05,7.9822]
[1778853716622,46.14,78822.95,0.0,0.95201,3e-05,7.97288]
[1778853716633,46.14,78801.73,0.0,0.95143,3e-05,8.04776]
[1778853717579,46.14,78794.2,0.0,0.95122,3e-05,8.07457]
[1778853719606,46.14,78807.19,0.0,0.95157,3e-05,8.02926]
[1778853720273,46.14,78807.19,0.0,0.95157,3e-05,8.02926]
[1778853720610,46.14,78814.06,0.0,0.95176,3e-05,8.00513]
[1778853721212,46.14,78814.06,0.0,0.95176,3e-05,8.00513]
[1778853721620,46.14,78824.12,0.0,0.95203,3e-05,7.96988]
[1778853722643,46.14,78842.16,0.0,0.95252,3e-05,7.90722]
[1778853723649,46.14,78835.03,0.0,0.95233,3e-05,7.93206]
[1778853724841,46.14,78835.03,0.0,0.95233,3e-05,7.93206]
[1778853724956,46.14,78837.46,0.0,0.95239,3e-05,7.92398]
[1778853727679,46.15,78827.89,0.0,0.95212,3e-05,7.95872]
[1778853730700,46.15,78839.55,0.0,0.95243,3e-05,7.91926]
[1778853731707,46.15,78853.7,0.0,0.9528,3e-05,7.87052]
[1778853732820,46.15,78853.7,0.0,0.9528,3e-05,7.87052]
[1778853732901,46.15,78869.99,0.0,0.95323,3e-05,7.81419]
[1778853733722,46.15,78894.61,0.0,0.95388,3e-05,7.72962]
[1778853734371,46.15,78894.61,0.0,0.95388,3e-05,7.72962]
[1778853734728,46.15,78904.58,0.0,0.95414,3e-05,7.69578]
[1778853735789,46.15,78910.68,0.0,0.9543,3e-05,7.67529]
[1778853736746,46.15,78917.13,0.0,0.95446,3e-05,7.65367]
[1778853737575,46.15,78917.13,0.0,0.95446,3e-05,7.65367]
[1778853737753,46.15,78914.45,0.0,0.95439,3e-05,7.66322]
[1778853738762,46.15,78921.9,0.0,0.95458,3e-05,7.63824]
[1778853739578,46.15,78921.9,0.0,0.95458,3e-05,7.63824]
[1778853739769,46.16,78920.4,0.0,0.95454,3e-05,7.64379]
[1778853740776,46.16,78913.59,0.0,0.95436,3e-05,7.66742]
[1778853741783,46.16,78907.92,0.0,0.95421,3e-05,7.68716]
[1778853742790,46.16,78892.68,0.0,0.95381,3e-05,7.73969]
[1778853743797,46.16,78881.46,0.0,0.95351,3e-05,7.77852]
[1778853744811,46.16,78881.26,0.0,0.9535,3e-05,7.7794]
[1778853746823,46.16,78867.6,0.0,0.95314,3e-05,7.82688]
[1778853747830,46.16,78876.72,0.0,0.95338,3e-05,7.7955]
[1778853748837,46.16,78881.18,0.0,0.95349,3e-05,7.7803]
[1778853749770,46.16,78881.18,0.0,0.95349,3e-05,7.7803]
[1778853750010,46.16,78881.18,0.0,0.95349,3e-05,7.7803]
[1778853750059,46.16,78880.68,0.0,0.95348,3e-05,7.7822]
[1778853751858,46.16,78889.37,0.0,0.95372,3e-05,7.74999]
[1778853752865,46.16,78902.71,0.0,0.95407,3e-05,7.70449]
[1778853753880,46.16,78916.9,0.0,0.95444,3e-05,7.65635]
[1778853754880,46.16,78907.01,0.0,0.95418,3e-05,7.69049]
[1778853755888,46.16,78913.12,0.0,0.95433,3e-05,7.66996]
[1778853756894,46.17,78927.5,0.0,0.9547,3e-05,7.62138]
[1778853757901,46.17,78927.49,0.0,0.9547,3e-05,7.62142]
[1778853761931,46.17,78933.54,0.0,0.95486,3e-05,7.60099]
[1778853763583,46.17,78935.25,0.0,0.9549,3e-05,7.59523]
[1778853765959,46.17,78918.42,0.0,0.95446,3e-05,7.65253]
[1778853766417,46.17,78918.42,0.0,0.95446,3e-05,7.65253]
[1778853766966,46.17,78895.87,0.0,0.95387,3e-05,7.72996]
[1778853767973,46.17,78897.74,0.0,0.95392,3e-05,7.7238]
[1778853768981,46.17,78909.81,0.0,0.95423,3e-05,7.68277]
[1778853769987,46.17,78899.66,0.0,0.95397,3e-05,7.71781]
[1778853770310,46.17,78899.66,0.0,0.95397,3e-05,7.71781]
[1778853770994,46.17,78906.5,0.0,0.95414,3e-05,7.69467]
[1778853772004,46.17,78914.42,0.0,0.95435,3e-05,7.66795]
[1778853773010,46.17,78909.35,0.0,0.95421,3e-05,7.6856]
[1778853775026,46.17,78902.71,0.0,0.95404,3e-05,7.70894]
[1778853778047,46.17,78911.92,0.0,0.95427,3e-05,7.67838]
[1778853780064,46.17,78905.35,0.0,0.9541,3e-05,7.70106]
[1778853783085,46.18,78899.59,0.0,0.95394,3e-05,7.72175]
[1778853786106,46.18,78894.07,0.0,0.95379,3e-05,7.74154]
[1778853787113,46.18,78899.78,0.0,0.95393,3e-05,7.72221]
[1778853788120,46.18,78891.45,0.0,0.95371,3e-05,7.75102]
[1778853788309,46.18,78891.45,0.0,0.95371,3e-05,7.75102]
[1778853789799,46.18,78890.02,0.0,0.95368,3e-05,7.7562]
[1778853790135,46.18,78879.46,0.0,0.9534,3e-05,7.79275]
[1778853791142,46.18,78871.71,0.0,0.95319,3e-05,7.81969]
[1778853792149,46.18,78868.34,0.0,0.9531,3e-05,7.83147]
[1778853793156,46.18,78875.35,0.0,0.95328,3e-05,7.80737]
[1778853793671,46.18,78875.35,0.0,0.95328,3e-05,7.80737]
[1778853794163,46.18,78878.39,0.0,0.95336,3e-05,7.79697]
[1778853796177,46.18,78891.35,0.0,0.9537,3e-05,7.75265]
[1778853797184,46.18,78898.33,0.0,0.95388,3e-05,7.72886]
[1778853798125,46.18,78898.33,0.0,0.95388,3e-05,7.72886]
[1778853798200,46.18,78913.26,0.0,0.95427,3e-05,7.67802]
[1778853799206,46.18,78933.13,0.0,0.95478,3e-05,7.61068]
[1778853800213,46.18,78925.29,0.0,0.95458,3e-05,7.6372]
[1778853801220,46.18,78903.06,0.0,0.954,3e-05,7.71348]
[1778853801861,46.18,78903.06,0.0,0.954,3e-05,7.71348]
[1778853802227,46.19,78897.75,0.0,0.95386,3e-05,7.73206]
[1778853803240,46.19,78915.77,0.0,0.95433,3e-05,7.67074]
[1778853805195,46.19,78917.16,0.0,0.95436,3e-05,7.66625]
[1778853806270,46.19,78912.07,0.0,0.95422,3e-05,7.68431]
[1778853808281,46.19,78921.49,0.0,0.95446,3e-05,7.65289]
[1778853809141,46.19,78921.49,0.0,0.95446,3e-05,7.65289]
[1778853809288,46.19,78930.05,0.0,0.95468,3e-05,7.62414]
[1778853810296,46.19,78939.18,0.0,0.95492,3e-05,7.59356]
[1778853811073,46.19,78939.18,0.0,0.95492,3e-05,7.59356]
[1778853811302,46.19,78933.48,0.0,0.95478,3e-05,7.61063]
[1778853812309,46.2,78921.36,0.0,0.95443,3e-05,7.65625]
[1778853814323,46.2,78915.66,0.0,0.95428,3e-05,7.67604]
[1778853818090,46.2,78915.72,0.0,0.95428,3e-05,7.67683]
[1778853822068,46.21,78915.45,0.0,0.95426,3e-05,7.67913]
[1778853822151,46.21,78905.14,0.0,0.95399,3e-05,7.71467]
[1778853822391,46.21,78899.17,0.0,0.95383,3e-05,7.73537]
[1778853823403,46.21,78890.99,0.0,0.95362,3e-05,7.76344]
[1778853824408,46.21,78880.72,0.0,0.95334,3e-05,7.79919]
[1778853825415,46.21,78876.74,0.0,0.95324,3e-05,7.81304]
[1778853827361,46.21,78876.05,0.0,0.95322,3e-05,7.81552]
[1778853829571,46.21,78874.25,0.0,0.95317,3e-05,7.82193]
[1778853829622,46.21,78870.72,0.0,0.95307,3e-05,7.83421]
[1778853830450,46.21,78877.67,0.0,0.95326,3e-05,7.81029]
[1778853831457,46.21,78888.44,0.0,0.95354,3e-05,7.77332]
[1778853832464,46.21,78889.53,0.0,0.95357,3e-05,7.76974]
[1778853834162,46.21,78889.53,0.0,0.95357,3e-05,7.76974]
[1778853834317,46.21,78889.53,0.0,0.95357,3e-05,7.76974]
[1778853835142,46.21,78886.44,0.0,0.95349,3e-05,7.78053]
[1778853837580,46.21,78884.25,0.0,0.95343,3e-05,7.78849]
[1778853839847,46.21,78882.11,0.0,0.95337,3e-05,7.79612]
[1778853839899,46.21,78882.11,0.0,0.95337,3e-05,7.79612]
[1778853840064,46.21,78877.29,0.0,0.95324,3e-05,7.81285]
[1778853841530,46.21,78869.86,0.0,0.95304,3e-05,7.83865]
[1778853842545,46.21,78862.84,0.0,0.95285,3e-05,7.86298]
[1778853843551,46.21,78852.49,0.0,0.95258,3e-05,7.89888]
[1778853844558,46.21,78841.96,0.0,0.95229,3e-05,7.93545]
[1778853845566,46.21,78835.5,0.0,0.95212,3e-05,7.95835]
[1778853846477,46.21,78835.5,0.0,0.95212,3e-05,7.95835]
[1778853846572,46.21,78814.85,0.0,0.95156,3e-05,8.03063]
[1778853847579,46.22,78806.71,0.0,0.95133,3e-05,8.05979]
[1778853849819,46.22,78806.55,0.0,0.95133,3e-05,8.06051]
[1778853849905,46.22,78803.48,0.0,0.95124,3e-05,8.07149]
[1778853852633,46.22,78793.95,0.0,0.95098,3e-05,8.10551]
[1778853853640,46.22,78802.0,0.0,0.9512,3e-05,8.07719]
[1778853856662,46.22,78814.23,0.0,0.95153,3e-05,8.03454]
[1778853857669,46.22,78825.09,0.0,0.95182,3e-05,7.99666]
[1778853858676,46.22,78827.11,0.0,0.95187,3e-05,7.98986]
[1778853859687,46.22,78832.33,0.0,0.95201,3e-05,7.97188]
[1778853860691,46.22,78844.93,0.0,0.95235,3e-05,7.92824]
[1778853861699,46.22,78856.58,0.0,0.95266,3e-05,7.88813]
[1778853862427,46.22,78856.58,0.0,0.95266,3e-05,7.88813]
[1778853862706,46.22,78866.08,0.0,0.95291,3e-05,7.85566]
[1778853863714,46.22,78879.28,0.0,0.95326,3e-05,7.81008]
[1778853864721,46.22,78889.6,0.0,0.95353,3e-05,7.77465]
[1778853866206,46.22,78889.6,0.0,0.95353,3e-05,7.77465]
[1778853866262,46.22,78893.9,0.0,0.95364,3e-05,7.76003]
[1778853868330,46.22,78893.72,0.0,0.95364,3e-05,7.76083]
[1778853867742,46.22,78887.91,0.0,0.95348,3e-05,7.78097]
[1778853868749,46.23,78886.29,0.0,0.95343,3e-05,7.78794]
[1778853870768,46.23,78895.33,0.0,0.95365,3e-05,7.75953]
[1778853872782,46.23,78899.46,0.0,0.95377,3e-05,7.74305]
[1778853874512,46.23,78899.1,0.0,0.95376,3e-05,7.74449]
[1778853876317,46.23,78897.65,0.0,0.95372,3e-05,7.74968]
[1778853878824,46.24,78884.02,0.0,0.95335,3e-05,7.79731]
[1778853879831,46.24,78883.96,0.0,0.95335,3e-05,7.79765]
[1778853881848,46.24,78876.12,0.0,0.95314,3e-05,7.82496]
[1778853882859,46.24,78859.52,0.0,0.9527,3e-05,7.88247]
[1778853883871,46.24,78858.94,0.0,0.95268,3e-05,7.88488]
[1778853884880,46.24,78874.79,0.0,0.9531,3e-05,7.83003]
[1778853885895,46.24,78884.45,0.0,0.95335,3e-05,7.79748]
[1778853887196,46.24,78884.45,0.0,0.95335,3e-05,7.79748]
[1778853887291,46.24,78929.13,0.0,0.95452,3e-05,7.6448]
[1778853887895,46.24,78929.13,0.0,0.95452,3e-05,7.6448]
[1778853887918,46.24,78947.59,0.0,0.95499,3e-05,7.58224]
[1778853888921,46.25,78945.18,0.0,0.9549,3e-05,7.59455]
[1778853889833,46.25,78945.18,0.0,0.9549,3e-05,7.59455]
[1778853890417,46.25,78945.18,0.0,0.9549,3e-05,7.59455]
[1778853889927,46.25,78942.56,0.0,0.95483,3e-05,7.60387]
[1778853890934,46.25,78934.44,0.0,0.95462,3e-05,7.63183]
[1778853892948,46.25,78932.88,0.0,0.95457,3e-05,7.63787]
[1778853893955,46.26,78927.38,0.0,0.9544,3e-05,7.66025]
[1778853898990,46.3,78925.55,0.0,0.95424,3e-05,7.6826]
[1778853901193,46.3,78925.71,0.0,0.95424,3e-05,7.68234]
[1778853902566,46.3,78926.95,0.0,0.95427,3e-05,7.6787]
[1778853903019,46.3,78926.38,0.0,0.95425,3e-05,7.68093]
[1778853904026,46.3,78933.35,0.0,0.95443,3e-05,7.65752]
[1778853905040,46.3,78941.52,0.0,0.95464,3e-05,7.63013]
[1778853906046,46.3,78947.27,0.0,0.95478,3e-05,7.6106]
[1778853909070,46.3,78933.87,0.0,0.95443,3e-05,7.65685]
[1778853910082,46.31,78932.85,0.0,0.95438,3e-05,7.66398]
[1778853912099,46.32,78941.27,0.0,0.95457,3e-05,7.63911]
[1778853913121,46.32,78954.27,0.0,0.9549,3e-05,7.59512]
[1778853914128,46.32,78962.67,0.0,0.95512,3e-05,7.56715]
[1778853915135,46.32,78961.59,0.0,0.95509,3e-05,7.57084]
[1778853919164,46.32,78967.6,0.0,0.95523,3e-05,7.55206]
[1778853921183,46.32,78959.36,0.0,0.95502,3e-05,7.57996]
[1778853923203,46.32,78946.36,0.0,0.95469,3e-05,7.62391]
[1778853924207,46.33,78933.84,0.0,0.95433,3e-05,7.67068]
[1778853925221,46.33,78915.04,0.0,0.95384,3e-05,7.73474]
[1778853926227,46.33,78912.79,0.0,0.95378,3e-05,7.74294]
[1778853929248,46.33,78924.77,0.0,0.95409,3e-05,7.70264]
[1778853931262,46.33,78930.26,0.0,0.95424,3e-05,7.68179]
[1778853932269,46.34,78934.9,0.0,0.95436,3e-05,7.66631]
[1778853934283,46.34,78927.13,0.0,0.95415,3e-05,7.69335]
[1778853938312,46.34,78917.44,0.0,0.95389,3e-05,7.72748]
[1778853939319,46.34,78911.61,0.0,0.95374,3e-05,7.74761]
[1778853941333,46.34,78901.15,0.0,0.95346,3e-05,7.78378]
[1778853942341,46.34,78896.17,0.0,0.95333,3e-05,7.801]
[1778853943360,46.34,78890.89,0.0,0.95318,3e-05,7.82001]
[1778853945368,46.34,78897.51,0.0,0.95336,3e-05,7.79737]
[1778853946661,46.34,78899.93,0.0,0.95341,3e-05,7.78997]
[1778853947073,46.34,78899.93,0.0,0.95341,3e-05,7.78997]
[1778853953428,46.35,78904.22,0.0,0.95351,3e-05,7.7778]
[1778853955448,46.35,78887.38,0.0,0.95306,3e-05,7.83689]
[1778853956455,46.35,78879.94,0.0,0.95286,3e-05,7.86257]
[1778853957462,46.35,78885.56,0.0,0.95301,3e-05,7.84316]
[1778853958470,46.35,78895.21,0.0,0.95326,3e-05,7.80996]
[1778853959476,46.35,78899.92,0.0,0.95339,3e-05,7.79385]
[1778853964513,46.35,78907.63,0.0,0.95358,3e-05,7.76793]
[1778853965575,46.35,78898.05,0.0,0.95333,3e-05,7.80093]
[1778853966532,46.35,78885.84,0.0,0.95301,3e-05,7.84304]
[1778853967539,46.35,78877.49,0.0,0.95279,3e-05,7.87188]
[1778853968547,46.35,78872.74,0.0,0.95266,3e-05,7.88827]
[1778853970560,46.35,78861.81,0.0,0.95237,3e-05,7.92603]
[1778853971567,46.35,78853.54,0.0,0.95215,3e-05,7.95464]
[1778853972574,46.35,78858.54,0.0,0.95228,3e-05,7.9371]
[1778853973581,46.35,78863.68,0.0,0.95242,3e-05,7.91913]
[1778853977749,46.35,78864.43,0.0,0.95245,3e-05,7.91612]
[1778853977835,46.35,78869.93,0.0,0.95259,3e-05,7.89706]
[1778853978625,46.35,78878.96,0.0,0.95283,3e-05,7.86578]
[1778853979632,46.35,78880.67,0.0,0.95288,3e-05,7.85987]
[1778853985144,46.35,78877.88,0.0,0.9528,3e-05,7.86946]
[1778853985675,46.35,78867.27,0.0,0.95252,3e-05,7.90609]
[1778853986695,46.35,78855.32,0.0,0.9522,3e-05,7.94747]
[1778853987702,46.35,78853.91,0.0,0.95217,3e-05,7.95222]
[1778853989717,46.35,78859.12,0.0,0.95231,3e-05,7.9338]
[1778853991731,46.35,78853.67,0.0,0.95218,3e-05,7.94975]
[1778853994479,46.35,78845.15,0.0,0.95195,3e-05,7.97888]
[1778853994759,46.35,78840.49,0.0,0.95183,3e-05,7.99514]
[1778853997778,46.35,78840.91,0.0,0.95183,3e-05,7.9945]
[1778853998785,46.35,78835.55,0.0,0.95169,3e-05,8.01348]
[1778853999793,46.35,78829.17,0.0,0.95151,3e-05,8.03602]
[1778854000799,46.35,78822.64,0.0,0.95133,3e-05,8.0591]
[1778854002813,46.35,78818.62,0.0,0.95122,3e-05,8.0739]
[1778854003820,46.36,78812.96,0.0,0.95106,3e-05,8.09433]
[1778854005838,46.36,78823.48,0.0,0.95134,3e-05,8.05797]
[1778854006843,46.36,78831.51,0.0,0.95156,3e-05,8.02998]
[1778854007850,46.36,78838.04,0.0,0.95173,3e-05,8.00733]
[1778854010871,46.36,78846.47,0.0,0.95196,3e-05,7.97862]
[1778854013892,46.36,78852.51,0.0,0.95212,3e-05,7.95697]
[1778854016913,46.36,78864.48,0.0,0.95245,3e-05,7.91491]
[1778854017924,46.36,78884.32,0.0,0.95298,3e-05,7.84622]
[1778854018953,46.36,78888.12,0.0,0.95308,3e-05,7.83315]
[1778854019946,46.36,78880.62,0.0,0.95288,3e-05,7.85904]
[1778854025132,46.36,78878.77,0.0,0.95283,3e-05,7.86545]
[1778854025233,46.36,78885.01,0.0,0.953,3e-05,7.84389]
[1778854028029,46.36,78889.8,0.0,0.95312,3e-05,7.82744]
[1778854030043,46.36,78895.05,0.0,0.95326,3e-05,7.80946]
[1778854035078,46.36,78898.41,0.0,0.95335,3e-05,7.7983]
[1778854037092,46.36,78908.86,0.0,0.95362,3e-05,7.76264]
[1778854039106,46.36,78915.19,0.0,0.95378,3e-05,7.74126]
[1778854040115,46.36,78921.71,0.0,0.95395,3e-05,7.71918]
[1778854042128,46.36,78914.97,0.0,0.95377,3e-05,7.74263]
[1778854045149,46.36,78925.03,0.0,0.95403,3e-05,7.70892]
[1778854047163,46.36,78925.06,0.0,0.95403,3e-05,7.70929]
[1778854047778,46.36,78925.06,0.0,0.95403,3e-05,7.70929]
[1778854048605,46.36,78925.06,0.0,0.95403,3e-05,7.70929]
[1778854049177,46.36,78937.15,0.0,0.95434,3e-05,7.6687]
[1778854051191,46.36,78928.92,0.0,0.95414,3e-05,7.6942]
[1778854052198,46.36,78924.31,0.0,0.95402,3e-05,7.70985]
[1778854053205,46.36,78929.12,0.0,0.95414,3e-05,7.69375]
[1778854054212,46.36,78923.34,0.0,0.95399,3e-05,7.7137]
[1778854055219,46.37,78910.86,0.0,0.95366,3e-05,7.7566]
[1778854057233,46.37,78914.4,0.0,0.95375,3e-05,7.74508]
[1778854059247,46.37,78919.2,0.0,0.95387,3e-05,7.7291]
[1778854062430,46.37,78919.18,0.0,0.95387,3e-05,7.72964]
[1778854062560,46.37,78919.18,0.0,0.95387,3e-05,7.72964]
[1778854062525,46.37,78919.19,0.0,0.95387,3e-05,7.72983]
[1778854062664,46.37,78919.19,0.0,0.95387,3e-05,7.72983]
[1778854062733,46.37,78919.19,0.0,0.95387,3e-05,7.72983]
[1778854062811,46.37,78919.19,0.0,0.95387,3e-05,7.72983]
[1778854063275,46.37,78918.0,0.0,0.95383,3e-05,7.73411]
[1778854067938,46.37,78915.96,0.0,0.95377,3e-05,7.74191]
[1778854067964,46.37,78915.96,0.0,0.95377,3e-05,7.74191]
[1778854068078,46.37,78915.96,0.0,0.95377,3e-05,7.74191]
[1778854068310,46.37,78908.76,0.0,0.95358,3e-05,7.76674]
[1778854069317,46.38,78900.38,0.0,0.95335,3e-05,7.79708]
[1778854070324,46.38,78897.27,0.0,0.95327,3e-05,7.80787]
[1778854072338,46.38,78903.61,0.0,0.95343,3e-05,7.78629]
[1778854076366,46.38,78898.9,0.0,0.95331,3e-05,7.8029]
[1778854076665,46.38,78898.9,0.0,0.95331,3e-05,7.8029]
[1778854078384,46.38,78907.69,0.0,0.95354,3e-05,7.77296]
[1778854079560,46.38,78907.69,0.0,0.95354,3e-05,7.77296]
[1778854079391,46.38,78902.52,0.0,0.9534,3e-05,7.79082]
[1778854082412,46.38,78915.09,0.0,0.95373,3e-05,7.74814]
[1778854083561,46.38,78915.09,0.0,0.95373,3e-05,7.74814]
[1778854083581,46.38,78924.51,0.0,0.95397,3e-05,7.71618]
[1778854083927,46.38,78924.51,0.0,0.95397,3e-05,7.71618]
[1778854084429,46.38,78927.32,0.0,0.95404,3e-05,7.70684]
[1778854085174,46.38,78927.32,0.0,0.95404,3e-05,7.70684]
[1778854086452,46.38,78934.52,0.0,0.95423,3e-05,7.68287]
[1778854087415,46.38,78934.52,0.0,0.95423,3e-05,7.68287]
[1778854087454,46.38,78947.5,0.0,0.95456,3e-05,7.63871]
[1778854088461,46.38,78951.92,0.0,0.95468,3e-05,7.62369]
[1778854090482,46.38,78958.92,0.0,0.95486,3e-05,7.59999]
[1778854095513,46.38,78954.35,0.0,0.95474,3e-05,7.61542]
[1778854098538,46.38,78959.1,0.0,0.95486,3e-05,7.59931]
[1778854101566,46.38,78950.63,0.0,0.95464,3e-05,7.62795]
[1778854101831,46.38,78950.63,0.0,0.95464,3e-05,7.62795]
[1778854102569,46.38,78954.88,0.0,0.95475,3e-05,7.61355]
[1778854103579,46.38,78963.4,0.0,0.95497,3e-05,7.58477]
[1778854104585,46.38,78958.51,0.0,0.95485,3e-05,7.60129]
[1778854105423,46.38,78958.51,0.0,0.95485,3e-05,7.60129]
[1778854107560,46.38,78958.5,0.0,0.95485,3e-05,7.60131]
[1778854107606,46.38,78964.4,0.0,0.955,3e-05,7.58141]
[1778854109578,46.38,78961.41,0.0,0.95492,3e-05,7.59152]
[1778854111636,46.38,78953.19,0.0,0.95472,3e-05,7.61659]
[1778854115664,46.38,78957.84,0.0,0.95484,3e-05,7.60077]
[1778854116655,46.38,78957.84,0.0,0.95484,3e-05,7.60077]
[1778854116671,46.38,78963.45,0.0,0.95499,3e-05,7.58185]
[1778854117678,46.38,78968.64,0.0,0.95512,3e-05,7.56441]
[1778854118314,46.38,78968.64,0.0,0.95512,3e-05,7.56441]
[1778854118685,46.38,78977.57,0.0,0.95535,3e-05,7.53446]
[1778854119693,46.38,78978.42,0.0,0.95537,3e-05,7.53172]
[1778854120420,46.38,78978.42,0.0,0.95537,3e-05,7.53172]
[1778854120471,46.38,78978.42,0.0,0.95537,3e-05,7.53172]
[1778854120564,46.38,78978.42,0.0,0.95537,3e-05,7.53172]
[1778854120700,46.38,78978.55,0.0,0.95537,3e-05,7.5314]
[1778854122328,46.38,78978.06,0.0,0.95536,3e-05,7.53317]
[1778854124728,46.38,78971.49,0.0,0.95519,3e-05,7.55557]
[1778854127749,46.38,78964.54,0.0,0.95501,3e-05,7.57919]
[1778854129462,46.38,78965.33,0.0,0.95503,3e-05,7.57657]
[1778854129515,46.38,78965.33,0.0,0.95503,3e-05,7.57657]
[1778854129561,46.38,78965.33,0.0,0.95503,3e-05,7.57657]
[1778854129763,46.38,78965.09,0.0,0.95502,3e-05,7.57743]
[1778854130317,46.38,78965.09,0.0,0.95502,3e-05,7.57743]
[1778854132784,46.38,78971.63,0.0,0.95519,3e-05,7.55559]
[1778854134597,46.38,78971.63,0.0,0.95519,3e-05,7.55559]
[1778854134660,46.38,78973.67,0.0,0.95524,3e-05,7.54893]
[1778854134804,46.38,78973.67,0.0,0.95524,3e-05,7.54893]
[1778854135060,46.38,78973.67,0.0,0.95524,3e-05,7.54893]
[1778854135142,46.38,78980.64,0.0,0.95541,3e-05,7.52554]
[1778854136315,46.38,78980.64,0.0,0.95541,3e-05,7.52554]
[1778854136330,46.38,78983.67,0.0,0.95549,3e-05,7.5157]
[1778854136813,46.38,78989.31,0.0,0.95563,3e-05,7.49683]
[1778854138827,46.38,78992.34,0.0,0.95571,3e-05,7.48711]
[1778854142858,46.39,79007.31,0.0,0.95608,3e-05,7.43803]
[1778854143863,46.39,79017.13,0.0,0.95632,2e-05,7.40572]
[1778854144869,46.39,79015.87,0.0,0.95628,2e-05,7.41025]
[1778854149904,46.39,79016.6,0.0,0.95631,2e-05,7.40692]
[1778854151920,46.38,79023.7,0.0,0.95649,2e-05,7.38305]
[1778854152926,46.38,79033.84,0.0,0.95674,2e-05,7.34939]
[1778854153939,46.38,79042.2,0.0,0.95695,2e-05,7.32175]
[1778854154945,46.38,79053.32,0.0,0.95722,2e-05,7.28517]
[1778854155952,46.38,79052.15,0.0,0.95719,2e-05,7.28903]
[1778854157507,46.38,79052.15,0.0,0.95719,2e-05,7.28903]
[1778854157567,46.38,79059.95,0.0,0.95738,2e-05,7.26348]
[1778854157966,46.38,79080.36,0.0,0.95788,2e-05,7.19691]
[1778854158974,46.38,79080.73,0.0,0.95789,2e-05,7.19588]
[1778854161159,46.38,79084.51,0.0,0.95798,2e-05,7.18375]
[1778854161242,46.39,79101.05,0.0,0.95837,2e-05,7.13032]
[1778854161995,46.39,79104.33,0.0,0.95845,2e-05,7.12]
[1778854164016,46.39,79087.52,0.0,0.95804,2e-05,7.17505]
[1778854165021,46.39,79067.67,0.0,0.95756,2e-05,7.23991]
[1778854166028,46.39,79068.58,0.0,0.95758,2e-05,7.23703]
[1778854167045,46.39,79073.8,0.0,0.95771,2e-05,7.2201]
[1778854168049,46.39,79086.34,0.0,0.95801,2e-05,7.17942]
[1778854169056,46.39,79092.47,0.0,0.95816,2e-05,7.15973]
[1778854172086,46.39,79101.86,0.0,0.95839,2e-05,7.12744]
[1778854172900,46.39,79101.86,0.0,0.95839,2e-05,7.12744]
[1778854173098,46.39,79120.04,0.0,0.95882,2e-05,7.06912]
[1778854174101,46.39,79141.03,0.0,0.95931,2e-05,7.00225]
[1778854175109,46.39,79148.03,0.0,0.95948,2e-05,6.98041]
[1778854176674,46.39,79148.03,0.0,0.95948,2e-05,6.98041]
[1778854176739,46.39,79153.12,0.0,0.95959,2e-05,6.96438]
[1778854178901,46.39,79155.4,0.0,0.95965,2e-05,6.95723]
[1778854179137,46.39,79161.16,0.0,0.95978,2e-05,6.93905]
[1778854181152,46.4,79149.4,0.0,0.95949,2e-05,6.97903]
[1778854182159,46.4,79126.27,0.0,0.95894,2e-05,7.05367]
[1778854183166,46.4,79123.86,0.0,0.95888,2e-05,7.06135]
[1778854184173,46.4,79115.3,0.0,0.95867,2e-05,7.08925]
[1778854185182,46.4,79102.39,0.0,0.95836,2e-05,7.13124]
[1778854186189,46.41,79094.17,0.0,0.95815,2e-05,7.16047]
[1778854191224,46.41,79092.24,0.0,0.95809,2e-05,7.16782]
[1778854196259,46.41,79090.97,0.0,0.95805,2e-05,7.17295]
[1778854198274,46.41,79086.13,0.0,0.95793,2e-05,7.18907]
[1778854199281,46.41,79074.27,0.0,0.95765,2e-05,7.22787]
[1778854200289,46.42,79078.97,0.0,0.95776,2e-05,7.21272]
[1778854201297,46.42,79092.95,0.0,0.9581,2e-05,7.1674]
[1778854202310,46.42,79101.31,0.0,0.9583,2e-05,7.14044]
[1778854203315,46.42,79117.68,0.0,0.95869,2e-05,7.08783]
[1778854204321,46.42,79120.04,0.0,0.95874,2e-05,7.08049]
[1778854205329,46.42,79114.7,0.0,0.95861,2e-05,7.09802]
[1778854206826,46.42,79114.7,0.0,0.95861,2e-05,7.09802]
[1778854207343,46.42,79123.39,0.0,0.95882,2e-05,7.07028]
[1778854208350,46.42,79128.19,0.0,0.95893,2e-05,7.05518]
[1778854209363,46.42,79132.04,0.0,0.95902,2e-05,7.0432]
[1778854210714,46.42,79132.04,0.0,0.95902,2e-05,7.0432]
[1778854212383,46.42,79128.98,0.0,0.95894,2e-05,7.05287]
[1778854214402,46.42,79124.61,0.0,0.95884,2e-05,7.06679]
[1778854216418,46.42,79130.73,0.0,0.95899,2e-05,7.047]
[1778854219437,46.42,79129.03,0.0,0.95895,2e-05,7.05214]
[1778854220444,46.43,79137.93,0.0,0.95913,2e-05,7.02782]
[1778854223463,46.43,79138.87,0.0,0.95915,2e-05,7.02475]
[1778854223611,46.43,79138.87,0.0,0.95915,2e-05,7.02475]
[1778854223769,46.43,79141.51,0.0,0.95921,2e-05,7.01631]
[1778854224030,46.43,79141.51,0.0,0.95921,2e-05,7.01631]
[1778854224473,46.43,79149.08,0.0,0.95939,2e-05,6.99216]
[1778854225826,46.43,79149.08,0.0,0.95939,2e-05,6.99216]
[1778854227495,46.43,79143.88,0.0,0.95927,2e-05,7.00888]
[1778854228936,46.43,79142.29,0.0,0.95923,2e-05,7.01398]
[1778854229023,46.43,79142.29,0.0,0.95923,2e-05,7.01398]
[1778854229058,46.43,79142.29,0.0,0.95923,2e-05,7.01398]
[1778854229820,46.43,79142.29,0.0,0.95923,2e-05,7.01398]
[1778854229508,46.43,79142.01,0.0,0.95922,2e-05,7.01489]
[1778854231523,46.43,79135.56,0.0,0.95909,2e-05,7.03296]
[1778854232529,46.43,79128.77,0.0,0.95893,2e-05,7.0547]
[1778854234543,46.43,79135.19,0.0,0.95907,2e-05,7.03491]
[1778854235550,46.43,79141.93,0.0,0.95923,2e-05,7.01333]
[1778854237564,46.43,79125.77,0.0,0.95885,2e-05,7.06507]
[1778854238573,46.43,79118.47,0.0,0.95868,2e-05,7.08845]
[1778854240059,46.43,79117.54,0.0,0.95866,2e-05,7.09132]
[1778854240290,46.43,79117.54,0.0,0.95866,2e-05,7.09132]
[1778854240318,46.43,79117.54,0.0,0.95866,2e-05,7.09132]
[1778854240586,46.43,79118.44,0.0,0.95868,2e-05,7.0883]
[1778854241820,46.43,79118.44,0.0,0.95868,2e-05,7.0883]
[1778854243607,46.43,79111.43,0.0,0.95851,2e-05,7.11093]
[1778854244522,46.43,79111.43,0.0,0.95851,2e-05,7.11093]
[1778854244577,46.43,79111.43,0.0,0.95851,2e-05,7.11093]
[1778854244585,46.43,79111.43,0.0,0.95851,2e-05,7.11093]
[1778854244820,46.43,79111.43,0.0,0.95851,2e-05,7.11093]
[1778854244614,46.43,79108.22,0.0,0.95843,2e-05,7.12158]
[1778854245621,46.43,79109.71,0.0,0.95847,2e-05,7.11704]
[1778854246628,46.43,79114.31,0.0,0.95857,2e-05,7.10249]
[1778854250462,46.43,79116.82,0.0,0.95863,2e-05,7.09534]
[1778854250573,46.43,79116.82,0.0,0.95863,2e-05,7.09534]
[1778854250675,46.43,79116.82,0.0,0.95863,2e-05,7.09534]
[1778854250809,46.43,79116.82,0.0,0.95863,2e-05,7.09534]
[1778854252569,46.43,79118.19,0.0,0.95866,2e-05,7.09112]
[1778854252698,46.43,79118.19,0.0,0.95866,2e-05,7.09112]
[1778854252818,46.43,79118.19,0.0,0.95866,2e-05,7.09112]
[1778854252799,46.43,79119.21,0.0,0.95868,2e-05,7.08771]
[1778854253677,46.43,79119.86,0.0,0.9587,2e-05,7.08549]
[1778854255691,46.43,79115.55,0.0,0.95859,2e-05,7.10002]
[1778854257049,46.43,79114.84,0.0,0.95857,2e-05,7.10261]
[1778854257062,46.43,79114.84,0.0,0.95857,2e-05,7.10261]
[1778854257482,46.43,79114.84,0.0,0.95857,2e-05,7.10261]
[1778854257705,46.44,79114.58,0.0,0.95856,2e-05,7.10375]
[1778854259812,46.44,79113.7,0.0,0.95854,2e-05,7.10689]
[1778854259868,46.44,79107.3,0.0,0.95839,2e-05,7.12783]
[1778854260726,46.44,79103.04,0.0,0.95828,2e-05,7.14186]
[1778854261733,46.44,79097.26,0.0,0.95814,2e-05,7.16081]
[1778854262740,46.44,79089.25,0.0,0.95795,2e-05,7.18699]
[1778854263747,46.44,79093.89,0.0,0.95806,2e-05,7.17209]
[1778854265761,46.44,79080.49,0.0,0.95773,2e-05,7.21598]
[1778854266769,46.44,79073.65,0.0,0.95756,2e-05,7.23838]
[1778854267778,46.44,79069.3,0.0,0.95746,2e-05,7.25265]
[1778854268784,46.44,79060.33,0.0,0.95724,2e-05,7.28204]
[1778854269791,46.44,79057.66,0.0,0.95717,2e-05,7.29078]
[1778854271808,46.44,79067.51,0.0,0.95741,2e-05,7.2585]
[1778854273822,46.44,79075.93,0.0,0.95762,2e-05,7.23108]
[1778854275846,46.44,79067.55,0.0,0.95741,2e-05,7.25858]
[1778854276110,46.44,79067.55,0.0,0.95741,2e-05,7.25858]
[1778854276308,46.44,79067.55,0.0,0.95741,2e-05,7.25858]
[1778854276323,46.44,79067.55,0.0,0.95741,2e-05,7.25858]
[1778854276852,46.44,79071.0,0.0,0.9575,2e-05,7.24733]
[1778854277859,46.44,79066.12,0.0,0.95738,2e-05,7.26332]
[1778854278866,46.44,79059.51,0.0,0.95722,2e-05,7.28497]
[1778854279230,46.44,79059.51,0.0,0.95722,2e-05,7.28497]
[1778854279293,46.44,79059.51,0.0,0.95722,2e-05,7.28497]
[1778854279310,46.44,79059.51,0.0,0.95722,2e-05,7.28497]
[1778854279878,46.44,79050.17,0.0,0.95699,2e-05,7.3156]
[1778854280884,46.44,79035.68,0.0,0.95663,2e-05,7.36325]
[1778854281895,46.44,79028.01,0.0,0.95644,2e-05,7.38844]
[1778854283908,46.44,79035.17,0.0,0.95662,2e-05,7.36438]
[1778854284915,46.44,79039.59,0.0,0.95673,2e-05,7.34965]
[1778854288822,46.44,79042.98,0.0,0.95682,2e-05,7.33808]
[1778854288914,46.44,79042.98,0.0,0.95682,2e-05,7.33808]
[1778854288946,46.44,79043.62,0.0,0.95684,2e-05,7.33586]
[1778854289063,46.44,79043.62,0.0,0.95684,2e-05,7.33586]
[1778854289953,46.44,79043.76,0.0,0.95684,2e-05,7.33529]
[1778854291968,46.44,79048.46,0.0,0.95697,2e-05,7.31701]
[1778854293431,46.44,79048.65,0.0,0.95698,2e-05,7.31631]
[1778854293516,46.44,79048.65,0.0,0.95698,2e-05,7.31631]
[1778854293573,46.44,79048.65,0.0,0.95698,2e-05,7.31631]
[1778854297668,46.44,79046.52,0.0,0.95693,2e-05,7.3231]
[1778854297810,46.44,79046.52,0.0,0.95693,2e-05,7.3231]
[1778854297888,46.44,79039.22,0.0,0.95675,2e-05,7.34691]
[1778854299937,46.44,79040.08,0.0,0.95677,2e-05,7.34408]
[1778854300319,46.44,79040.83,0.0,0.95679,2e-05,7.34148]
[1778854300570,46.44,79040.83,0.0,0.95679,2e-05,7.34148]
[1778854300671,46.44,79040.83,0.0,0.95679,2e-05,7.34148]
[1778854300813,46.44,79040.83,0.0,0.95679,2e-05,7.34148]
[1778854301642,46.43,79043.74,0.0,0.95686,2e-05,7.33167]
[1778854301651,46.43,79049.29,0.0,0.957,2e-05,7.31335]
[1778854302039,46.43,79054.93,0.0,0.95714,2e-05,7.29483]
[1778854303046,46.43,79058.98,0.0,0.95724,2e-05,7.28151]
[1778854305062,46.43,79066.37,0.0,0.95742,2e-05,7.2573]
[1778854306069,46.43,79072.66,0.0,0.95757,2e-05,7.23677]
[1778854307076,46.43,79076.55,0.0,0.95767,2e-05,7.22414]
[1778854309090,46.43,79071.96,0.0,0.95755,2e-05,7.23926]
[1778854311240,46.43,79072.17,0.0,0.95756,2e-05,7.23862]
[1778854311284,46.43,79072.17,0.0,0.95756,2e-05,7.23862]
[1778854311311,46.43,79072.17,0.0,0.95756,2e-05,7.23862]
[1778854311341,46.44,79074.21,0.0,0.95761,2e-05,7.23202]
[1778854313584,46.44,79072.76,0.0,0.95757,2e-05,7.23681]
[1778854313636,46.44,79072.76,0.0,0.95757,2e-05,7.23681]
[1778854313812,46.44,79072.76,0.0,0.95757,2e-05,7.23681]
[1778854315132,46.44,79077.88,0.0,0.95769,2e-05,7.22027]
[1778854317171,46.44,79080.63,0.0,0.95776,2e-05,7.21139]
[1778854317618,46.44,79080.63,0.0,0.95776,2e-05,7.21139]
[1778854317714,46.44,79085.85,0.0,0.95788,2e-05,7.19463]
[1778854318159,46.44,79097.92,0.0,0.95818,2e-05,7.15548]
[1778854319166,46.44,79096.96,0.0,0.95815,2e-05,7.15878]
[1778854321120,46.44,79095.12,0.0,0.95811,2e-05,7.16493]
[1778854321180,46.44,79097.83,0.0,0.95817,2e-05,7.15587]
[1778854323194,46.44,79087.94,0.0,0.95794,2e-05,7.18742]
[1778854325510,46.44,79086.64,0.0,0.95791,2e-05,7.19178]
[1778854325560,46.44,79086.64,0.0,0.95791,2e-05,7.19178]
[1778854325707,46.44,79083.41,0.0,0.95783,2e-05,7.20254]
[1778854327763,46.44,79080.64,0.0,0.95776,2e-05,7.21155]
[1778854328229,46.44,79084.37,0.0,0.95785,2e-05,7.1996]
[1778854329066,46.44,79084.37,0.0,0.95785,2e-05,7.1996]
[1778854329236,46.44,79085.9,0.0,0.95788,2e-05,7.19474]
[1778854331036,46.44,79087.67,0.0,0.95793,2e-05,7.18912]
[1778854331050,46.44,79087.67,0.0,0.95793,2e-05,7.18912]
[1778854331063,46.44,79087.67,0.0,0.95793,2e-05,7.18912]
[1778854336272,46.44,79087.7,0.0,0.95792,2e-05,7.18973]
[1778854336310,46.44,79087.7,0.0,0.95792,2e-05,7.18973]
[1778854336655,46.44,79087.7,0.0,0.95792,2e-05,7.18973]
[1778854336663,46.44,79077.74,0.0,0.95768,2e-05,7.22235]
[1778854337292,46.44,79064.23,0.0,0.95735,2e-05,7.26646]
[1778854338299,46.44,79058.82,0.0,0.95722,2e-05,7.28418]
[1778854339306,46.44,79063.08,0.0,0.95732,2e-05,7.27021]
[1778854341759,46.44,79062.54,0.0,0.95731,2e-05,7.27198]
[1778854341810,46.44,79062.54,0.0,0.95731,2e-05,7.27198]
[1778854341970,46.44,79062.54,0.0,0.95731,2e-05,7.27198]
[1778854341971,46.44,79064.06,0.0,0.95735,2e-05,7.26701]
[1778854342332,46.44,79066.73,0.0,0.95741,2e-05,7.25827]
[1778854343339,46.44,79078.02,0.0,0.95769,2e-05,7.22145]
[1778854344347,46.44,79086.01,0.0,0.95788,2e-05,7.19554]
[1778854345353,46.44,79088.77,0.0,0.95794,2e-05,7.18671]
[1778854346544,46.44,79088.77,0.0,0.95794,2e-05,7.18671]
[1778854346559,46.44,79088.77,0.0,0.95794,2e-05,7.18671]
[1778854346896,46.44,79088.77,0.0,0.95794,2e-05,7.18671]
[1778854347004,46.44,79088.77,0.0,0.95794,2e-05,7.18671]
[1778854346991,46.44,79097.18,0.0,0.95815,2e-05,7.15932]
[1778854347367,46.44,79106.03,0.0,0.95836,2e-05,7.13069]
[1778854348374,46.44,79110.28,0.0,0.95846,2e-05,7.11676]
[1778854350606,46.44,79110.8,0.0,0.95848,2e-05,7.1149]
[1778854350613,46.44,79112.23,0.0,0.95851,2e-05,7.10993]
[1778854356430,46.44,79126.86,0.0,0.95888,2e-05,7.05946]
[1778854357437,46.44,79139.62,0.0,0.95918,2e-05,7.01851]
[1778854358531,46.44,79139.62,0.0,0.95918,2e-05,7.01851]
[1778854358635,46.44,79144.66,0.0,0.9593,2e-05,7.00233]
[1778854359455,46.44,79146.86,0.0,0.95935,2e-05,6.9953]
[1778854360462,46.44,79150.87,0.0,0.95945,2e-05,6.98253]
[1778854362453,46.44,79152.3,0.0,0.95948,2e-05,6.978]
[1778854362476,46.44,79159.48,0.0,0.95965,2e-05,6.95522]
[1778854363483,46.44,79162.75,0.0,0.95972,2e-05,6.94491]
[1778854365190,46.44,79162.75,0.0,0.95972,2e-05,6.94491]
[1778854365305,46.44,79162.75,0.0,0.95972,2e-05,6.94491]
[1778854364491,46.44,79167.54,0.0,0.95983,2e-05,6.92983]
[1778854365497,46.44,79184.72,0.0,0.96023,2e-05,6.87566]
[1778854366826,46.44,79184.72,0.0,0.96023,2e-05,6.87566]
[1778854366900,46.44,79186.85,0.0,0.96028,2e-05,6.86935]
[1778854367707,46.44,79186.85,0.0,0.96028,2e-05,6.86935]
[1778854367730,46.44,79187.34,0.0,0.96029,2e-05,6.86807]
[1778854368719,46.44,79187.34,0.0,0.96029,2e-05,6.86807]
[1778854369525,46.44,79190.08,0.0,0.96035,2e-05,6.8597]
[1778854371539,46.44,79194.66,0.0,0.96045,2e-05,6.84583]
[1778854374043,46.44,79189.82,0.0,0.96033,2e-05,6.86189]
[1778854375567,46.44,79194.58,0.0,0.96044,2e-05,6.84719]
[1778854380151,46.44,79195.72,0.0,0.96046,2e-05,6.84444]
[1778854380645,46.44,79194.9,0.0,0.96044,2e-05,6.84729]
[1778854380715,46.45,79219.07,0.0,0.96099,2e-05,6.77192]
[1778854381620,46.44,79233.61,0.0,0.96132,2e-05,6.72642]
[1778854382627,46.44,79246.12,0.0,0.9616,2e-05,6.68752]
[1778854383747,46.44,79246.12,0.0,0.9616,2e-05,6.68752]
[1778854383807,46.44,79245.94,0.0,0.9616,2e-05,6.68799]
[1778854385648,46.44,79249.3,0.0,0.96167,2e-05,6.6776]
[1778854386656,46.44,79258.73,0.0,0.96188,2e-05,6.64851]
[1778854387662,46.44,79252.04,0.0,0.96173,2e-05,6.66914]
[1778854389677,46.45,79246.96,0.0,0.96162,2e-05,6.68539]
[1778854390685,46.45,79239.34,0.0,0.96145,2e-05,6.70898]
[1778854391693,46.45,79242.74,0.0,0.96152,2e-05,6.69839]
[1778854392699,46.45,79247.04,0.0,0.96162,2e-05,6.68509]
[1778854393706,46.44,79240.33,0.0,0.96147,2e-05,6.70569]
[1778854394713,46.44,79236.89,0.0,0.96139,2e-05,6.7163]
[1778854395476,46.44,79236.89,0.0,0.96139,2e-05,6.7163]
[1778854396727,46.44,79241.86,0.0,0.9615,2e-05,6.70077]
[1778854397735,46.44,79249.78,0.0,0.96168,2e-05,6.67625]
[1778854399755,46.44,79244.17,0.0,0.96156,2e-05,6.69359]
[1778854402789,46.44,79247.61,0.0,0.96163,2e-05,6.68287]
[1778854403794,46.44,79253.55,0.0,0.96177,2e-05,6.66452]
[1778854406818,46.44,79256.31,0.0,0.96183,2e-05,6.65631]
[1778854407826,46.45,79267.31,0.0,0.96207,2e-05,6.62251]
[1778854408833,46.45,79271.5,0.0,0.96216,2e-05,6.60975]
[1778854409840,46.45,79275.08,0.0,0.96224,2e-05,6.59889]
[1778854410852,46.44,79288.19,0.0,0.96253,2e-05,6.55848]
[1778854411855,46.44,79290.83,0.0,0.96262,2e-05,6.54529]
[1778854412862,46.43,79297.76,0.0,0.96279,2e-05,6.52173]
[1778854414876,46.43,79295.29,0.0,0.96274,2e-05,6.52882]
[1778854416147,46.43,79295.75,0.0,0.96275,2e-05,6.5272]
[1778854417897,46.43,79291.26,0.0,0.96267,2e-05,6.53851]
[1778854418904,46.43,79286.31,0.0,0.96256,2e-05,6.55335]
[1778854419913,46.42,79281.51,0.0,0.96246,2e-05,6.56774]
[1778854420918,46.42,79260.68,0.0,0.96202,2e-05,6.62867]
[1778854421925,46.42,79255.25,0.0,0.9619,2e-05,6.64546]
[1778854422932,46.42,79251.28,0.0,0.96181,2e-05,6.65775]
[1778854424946,46.42,79241.97,0.0,0.9616,2e-05,6.68657]
[1778854425953,46.42,79229.5,0.0,0.96132,2e-05,6.7252]
[1778854426960,46.42,79220.33,0.0,0.96112,2e-05,6.75287]
[1778854427140,46.42,79220.33,0.0,0.96112,2e-05,6.75287]
[1778854427967,46.42,79211.86,0.0,0.96093,2e-05,6.77916]
[1778854428974,46.42,79204.21,0.0,0.96076,2e-05,6.8029]
[1778854429981,46.42,79199.26,0.0,0.96064,2e-05,6.81819]
[1778854433002,46.41,79196.65,0.0,0.96059,2e-05,6.82565]
[1778854434009,46.41,79192.34,0.0,0.96049,2e-05,6.83893]
[1778854435016,46.41,79195.96,0.0,0.96058,2e-05,6.82729]
[1778854437030,46.41,79192.89,0.0,0.96051,2e-05,6.83643]
[1778854437592,46.41,79192.89,0.0,0.96051,2e-05,6.83643]
[1778854437596,46.41,79192.89,0.0,0.96051,2e-05,6.83643]
[1778854438037,46.41,79188.22,0.0,0.9604,2e-05,6.85141]
[1778854438308,46.41,79188.22,0.0,0.9604,2e-05,6.85141]
[1778854439044,46.41,79184.97,0.0,0.96033,2e-05,6.86135]
[1778854440051,46.41,79182.06,0.0,0.96026,2e-05,6.87077]
[1778854442065,46.41,79179.7,0.0,0.9602,2e-05,6.87868]
[1778854443073,46.41,79185.48,0.0,0.96033,2e-05,6.86068]
[1778854446093,46.42,79193.26,0.0,0.96051,2e-05,6.83696]
[1778854447100,46.41,79200.08,0.0,0.96067,2e-05,6.81529]
[1778854448108,46.41,79202.57,0.0,0.96072,2e-05,6.80726]
[1778854449116,46.41,79204.99,0.0,0.96078,2e-05,6.79946]
[1778854450123,46.41,79210.77,0.0,0.96091,2e-05,6.78118]
[1778854455158,46.41,79209.18,0.0,0.96088,2e-05,6.78527]
[1778854457172,46.41,79206.48,0.0,0.96082,2e-05,6.79336]
[1778854458179,46.41,79195.81,0.0,0.96058,2e-05,6.82659]
[1778854459191,46.41,79195.59,0.0,0.96058,2e-05,6.82704]
[1778854460193,46.41,79205.53,0.0,0.96081,2e-05,6.79564]
[1778854461200,46.41,79212.15,0.0,0.96096,2e-05,6.77475]
[1778854463214,46.41,79214.74,0.0,0.96102,2e-05,6.76637]
[1778854465116,46.41,79214.74,0.0,0.96102,2e-05,6.76637]
[1778854465200,46.41,79215.91,0.0,0.96105,2e-05,6.76258]
[1778854465233,46.41,79224.65,0.0,0.96125,2e-05,6.73523]
[1778854466241,46.41,79220.45,0.0,0.96115,2e-05,6.74821]
[1778854468413,46.41,79220.69,0.0,0.96116,2e-05,6.74735]
[1778854468468,46.41,79213.33,0.0,0.96099,2e-05,6.77019]
[1778854469259,46.41,79205.05,0.0,0.96081,2e-05,6.79591]
[1778854473288,46.4,79211.64,0.0,0.96097,2e-05,6.77205]
[1778854477318,46.4,79204.09,0.0,0.96081,2e-05,6.79504]
[1778854479013,46.4,79204.09,0.0,0.96081,2e-05,6.79504]
[1778854479063,46.4,79204.09,0.0,0.96081,2e-05,6.79504]
[1778854480118,46.4,79203.36,0.0,0.96079,2e-05,6.79695]
[1778854480172,46.4,79203.36,0.0,0.96079,2e-05,6.79695]
[1778854480137,46.4,79203.26,0.0,0.96079,2e-05,6.79708]
[1778854480309,46.4,79203.26,0.0,0.96079,2e-05,6.79708]
[1778854480338,46.4,79203.26,0.0,0.96079,2e-05,6.79708]
[1778854480573,46.4,79203.26,0.0,0.96079,2e-05,6.79708]
[1778854480668,46.4,79203.94,0.0,0.96081,2e-05,6.79495]
[1778854486381,46.4,79198.71,0.0,0.9607,2e-05,6.81025]
[1778854488522,46.4,79197.07,0.0,0.96066,2e-05,6.81519]
[1778854488573,46.4,79197.07,0.0,0.96066,2e-05,6.81519]
[1778854488819,46.4,79197.07,0.0,0.96066,2e-05,6.81519]
[1778854489030,46.4,79197.07,0.0,0.96066,2e-05,6.81519]
[1778854489062,46.4,79197.07,0.0,0.96066,2e-05,6.81519]
[1778854489123,46.4,79197.07,0.0,0.96066,2e-05,6.81519]
[1778854489134,46.4,79195.37,0.0,0.96062,2e-05,6.82007]
[1778854491138,46.4,79195.75,0.0,0.96063,2e-05,6.81888]
[1778854490409,46.4,79204.07,0.0,0.96082,2e-05,6.79259]
[1778854491313,46.4,79204.07,0.0,0.96082,2e-05,6.79259]
[1778854491416,46.4,79206.61,0.0,0.96088,2e-05,6.78446]
[1778854493115,46.4,79206.61,0.0,0.96088,2e-05,6.78446]
[1778854493157,46.4,79206.61,0.0,0.96088,2e-05,6.78446]
[1778854493320,46.4,79203.87,0.0,0.96082,2e-05,6.79268]
[1778854495444,46.4,79212.01,0.0,0.96101,2e-05,6.76687]
[1778854496451,46.4,79218.68,0.0,0.96116,2e-05,6.74594]
[1778854498196,46.39,79220.35,0.0,0.9612,2e-05,6.74064]
[1778854498249,46.39,79220.35,0.0,0.9612,2e-05,6.74064]
[1778854498314,46.39,79220.35,0.0,0.9612,2e-05,6.74064]
[1778854499079,46.39,79220.35,0.0,0.9612,2e-05,6.74064]
[1778854499161,46.39,79221.26,0.0,0.96122,2e-05,6.73764]
[1778854499205,46.39,79221.26,0.0,0.96122,2e-05,6.73764]
[1778854499312,46.39,79221.26,0.0,0.96122,2e-05,6.73764]
[1778854499472,46.39,79221.41,0.0,0.96123,2e-05,6.73717]
[1778854502493,46.39,79210.84,0.0,0.96099,2e-05,6.76986]
[1778854503500,46.39,79204.65,0.0,0.96085,2e-05,6.78906]
[1778854506522,46.39,79211.35,0.0,0.96101,2e-05,6.76764]
[1778854509445,46.39,79213.31,0.0,0.96105,2e-05,6.76128]
[1778854509497,46.39,79213.31,0.0,0.96105,2e-05,6.76128]
[1778854509565,46.39,79213.31,0.0,0.96105,2e-05,6.76128]
[1778854511594,46.39,79214.73,0.0,0.96109,2e-05,6.7566]
[1778854511724,46.39,79214.73,0.0,0.96109,2e-05,6.7566]
[1778854511808,46.39,79214.73,0.0,0.96109,2e-05,6.7566]
[1778854512054,46.39,79214.73,0.0,0.96109,2e-05,6.7566]
[1778854512118,46.39,79210.88,0.0,0.961,2e-05,6.76837]
[1778854512358,46.39,79210.88,0.0,0.961,2e-05,6.76837]
[1778854513572,46.39,79204.89,0.0,0.96086,2e-05,6.78695]
[1778854514579,46.39,79190.23,0.0,0.96053,2e-05,6.83275]
[1778854515586,46.39,79196.04,0.0,0.96067,2e-05,6.81427]
[1778854518570,46.39,79192.92,0.0,0.9606,2e-05,6.82365]
[1778854518576,46.39,79192.92,0.0,0.9606,2e-05,6.82365]
[1778854518812,46.39,79192.92,0.0,0.9606,2e-05,6.82365]
[1778854520138,46.39,79189.31,0.0,0.96052,2e-05,6.83453]
[1778854520189,46.39,79189.31,0.0,0.96052,2e-05,6.83453]
[1778854520312,46.39,79186.66,0.0,0.96046,2e-05,6.84286]
[1778854520624,46.39,79188.38,0.0,0.9605,2e-05,6.83719]
[1778854523642,46.39,79196.51,0.0,0.96069,2e-05,6.81088]
[1778854524649,46.38,79197.53,0.0,0.96071,2e-05,6.80747]
[1778854525693,46.38,79186.96,0.0,0.96047,2e-05,6.84044]
[1778854526916,46.38,79173.53,0.0,0.96017,2e-05,6.88229]
[1778854527702,46.38,79168.41,0.0,0.96005,2e-05,6.89847]
[1778854528709,46.38,79167.51,0.0,0.96003,2e-05,6.90098]
[1778854531730,46.38,79162.41,0.0,0.95993,2e-05,6.91346]
[1778854532463,46.38,79162.41,0.0,0.95993,2e-05,6.91346]
[1778854532515,46.38,79162.41,0.0,0.95993,2e-05,6.91346]
[1778854532561,46.38,79162.41,0.0,0.95993,2e-05,6.91346]
[1778854533395,46.38,79162.5,0.0,0.95994,2e-05,6.91278]
[1778854533447,46.38,79162.5,0.0,0.95994,2e-05,6.91278]
[1778854533562,46.38,79162.5,0.0,0.95994,2e-05,6.91278]
[1778854533744,46.38,79160.47,0.0,0.9599,2e-05,6.91882]
[1778854536765,46.38,79165.3,0.0,0.96002,2e-05,6.90233]
[1778854537772,46.37,79177.52,0.0,0.9603,2e-05,6.86335]
[1778854538779,46.37,79184.67,0.0,0.96047,2e-05,6.84045]
[1778854539786,46.37,79187.63,0.0,0.96054,2e-05,6.83084]
[1778854540793,46.37,79194.52,0.0,0.9607,2e-05,6.80894]
[1778854541800,46.37,79200.89,0.0,0.96084,2e-05,6.78873]
[1778854543814,46.37,79203.85,0.0,0.96092,2e-05,6.77909]
[1778854545472,46.37,79205.03,0.0,0.96095,2e-05,6.77374]
[1778854545522,46.37,79205.03,0.0,0.96095,2e-05,6.77374]
[1778854545572,46.37,79205.03,0.0,0.96095,2e-05,6.77374]
[1778854546836,46.35,79195.83,0.0,0.96079,2e-05,6.7956]
[1778854549860,46.35,79191.54,0.0,0.9607,2e-05,6.80855]
[1778854550867,46.35,79196.49,0.0,0.96081,2e-05,6.79264]
[1778854551743,46.35,79196.49,0.0,0.96081,2e-05,6.79264]
[1778854551814,46.35,79196.49,0.0,0.96081,2e-05,6.79264]
[1778854552064,46.35,79196.49,0.0,0.96081,2e-05,6.79264]
[1778854553782,46.35,79203.12,0.0,0.96097,2e-05,6.77157]
[1778854553815,46.35,79203.12,0.0,0.96097,2e-05,6.77157]
[1778854553818,46.35,79203.12,0.0,0.96097,2e-05,6.77157]
[1778854554060,46.35,79203.12,0.0,0.96097,2e-05,6.77157]
[1778854554110,46.35,79202.45,0.0,0.96095,2e-05,6.77352]
[1778854554895,46.35,79198.07,0.0,0.96085,2e-05,6.78709]
[1778854557412,46.35,79198.91,0.0,0.96088,2e-05,6.78413]
[1778854557555,46.35,79198.91,0.0,0.96088,2e-05,6.78413]
[1778854557560,46.35,79198.91,0.0,0.96088,2e-05,6.78413]
[1778854558350,46.35,79199.94,0.0,0.9609,2e-05,6.78075]
[1778854558414,46.35,79199.94,0.0,0.9609,2e-05,6.78075]
[1778854558562,46.35,79199.94,0.0,0.9609,2e-05,6.78075]
[1778854558923,46.35,79201.29,0.0,0.96093,2e-05,6.77638]
[1778854561064,46.35,79202.0,0.0,0.96095,2e-05,6.77403]
[1778854561149,46.34,79211.28,0.0,0.96117,2e-05,6.74377]
[1778854561953,46.34,79218.89,0.0,0.96135,2e-05,6.71952]
[1778854562959,46.34,79211.06,0.0,0.96117,2e-05,6.74386]
[1778854566252,46.34,79213.81,0.0,0.96124,2e-05,6.73467]
[1778854565980,46.34,79207.26,0.0,0.96109,2e-05,6.75455]
[1778854566312,46.34,79207.26,0.0,0.96109,2e-05,6.75455]
[1778854566767,46.34,79207.26,0.0,0.96109,2e-05,6.75455]
[1778854567994,46.34,79215.3,0.0,0.96128,2e-05,6.72883]
[1778854569061,46.34,79215.3,0.0,0.96128,2e-05,6.72883]
[1778854569100,46.34,79215.3,0.0,0.96128,2e-05,6.72883]
[1778854569151,46.34,79215.3,0.0,0.96128,2e-05,6.72883]
[1778854569308,46.34,79217.75,0.0,0.96134,2e-05,6.72067]
[1778854571015,46.33,79236.11,0.0,0.96176,2e-05,6.66271]
[1778854573031,46.33,79231.22,0.0,0.96165,2e-05,6.67698]
[1778854573743,46.33,79231.22,0.0,0.96165,2e-05,6.67698]
[1778854573752,46.33,79231.22,0.0,0.96165,2e-05,6.67698]
[1778854573814,46.33,79231.22,0.0,0.96165,2e-05,6.67698]
[1778854577703,46.33,79230.05,0.0,0.96164,2e-05,6.6788]
[1778854577717,46.33,79230.05,0.0,0.96164,2e-05,6.6788]
[1778854577931,46.33,79230.05,0.0,0.96164,2e-05,6.6788]
[1778854578067,46.33,79231.13,0.0,0.96167,2e-05,6.675]
[1778854579076,46.33,79224.53,0.0,0.96152,2e-05,6.69501]
[1778854580081,46.33,79218.26,0.0,0.96138,2e-05,6.714]
[1778854582095,46.32,79228.33,0.0,0.96162,2e-05,6.68171]
[1778854582617,46.32,79228.33,0.0,0.96162,2e-05,6.68171]
[1778854582642,46.32,79228.33,0.0,0.96162,2e-05,6.68171]
[1778854582813,46.32,79228.33,0.0,0.96162,2e-05,6.68171]
[1778854584282,46.32,79230.3,0.0,0.96167,2e-05,6.67514]
[1778854584312,46.32,79229.02,0.0,0.96164,2e-05,6.67864]
[1778854584329,46.32,79229.02,0.0,0.96164,2e-05,6.67864]
[1778854584409,46.32,79229.02,0.0,0.96164,2e-05,6.67864]
[1778854584560,46.32,79229.02,0.0,0.96164,2e-05,6.67864]
[1778854585116,46.32,79220.07,0.0,0.96144,2e-05,6.70595]
[1778854586146,46.32,79220.07,0.0,0.96144,2e-05,6.70595]
[1778854586243,46.32,79220.07,0.0,0.96144,2e-05,6.70595]
[1778854586247,46.32,79214.4,0.0,0.96132,2e-05,6.72307]
[1778854586312,46.32,79214.4,0.0,0.96132,2e-05,6.72307]
[1778854588138,46.32,79209.65,0.0,0.96122,2e-05,6.73678]
[1778854589147,46.31,79203.55,0.0,0.96108,2e-05,6.75525]
[1778854591115,46.31,79202.65,0.0,0.96107,2e-05,6.75747]
[1778854591310,46.31,79202.65,0.0,0.96107,2e-05,6.75747]
[1778854592128,46.31,79203.01,0.0,0.96109,2e-05,6.75371]
[1778854594066,46.31,79198.16,0.0,0.96098,2e-05,6.76864]
[1778854595189,46.31,79193.53,0.0,0.96088,2e-05,6.78289]
[1778854597154,46.31,79195.35,0.0,0.96092,2e-05,6.77704]
[1778854597203,46.31,79200.33,0.0,0.96103,2e-05,6.76132]
[1778854597318,46.31,79200.33,0.0,0.96103,2e-05,6.76132]
[1778854597386,46.31,79200.33,0.0,0.96103,2e-05,6.76132]
[1778854598649,46.31,79201.25,0.0,0.96106,2e-05,6.75834]
[1778854598700,46.31,79201.25,0.0,0.96106,2e-05,6.75834]
[1778854598810,46.31,79201.25,0.0,0.96106,2e-05,6.75834]
[1778854599217,46.31,79201.19,0.0,0.96106,2e-05,6.75843]
[1778854601329,46.31,79199.53,0.0,0.96102,2e-05,6.76343]
[1778854601560,46.31,79199.53,0.0,0.96102,2e-05,6.76343]
[1778854603407,46.31,79195.77,0.0,0.96093,2e-05,6.77497]
[1778854603453,46.31,79195.77,0.0,0.96093,2e-05,6.77497]
[1778854603562,46.31,79195.77,0.0,0.96093,2e-05,6.77497]
[1778854603614,46.31,79195.77,0.0,0.96093,2e-05,6.77497]
[1778854603810,46.31,79195.77,0.0,0.96093,2e-05,6.77497]
[1778854604252,46.31,79198.81,0.0,0.961,2e-05,6.76535]
[1778854604503,46.31,79198.81,0.0,0.961,2e-05,6.76535]
[1778854604555,46.31,79198.81,0.0,0.961,2e-05,6.76535]
[1778854604808,46.31,79198.81,0.0,0.961,2e-05,6.76535]
[1778854606266,46.31,79192.23,0.0,0.96086,2e-05,6.78574]
[1778854608280,46.31,79187.61,0.0,0.96075,2e-05,6.79995]
[1778854609287,46.31,79172.22,0.0,0.96041,2e-05,6.84674]
[1778854610294,46.3,79168.42,0.0,0.96033,2e-05,6.85849]
[1778854611301,46.3,79162.05,0.0,0.96018,2e-05,6.87835]
[1778854611524,46.3,79162.05,0.0,0.96018,2e-05,6.87835]
[1778854611561,46.3,79162.05,0.0,0.96018,2e-05,6.87835]
[1778854611651,46.3,79162.05,0.0,0.96018,2e-05,6.87835]
[1778854614106,46.3,79161.97,0.0,0.96018,2e-05,6.87801]
[1778854618304,46.3,79164.27,0.0,0.96024,2e-05,6.86985]
[1778854617343,46.3,79169.45,0.0,0.96036,2e-05,6.85321]
[1778854618356,46.3,79169.45,0.0,0.96036,2e-05,6.85321]
[1778854618488,46.3,79169.45,0.0,0.96036,2e-05,6.85321]
[1778854618581,46.3,79173.98,0.0,0.96047,2e-05,6.83866]
[1778854619357,46.3,79185.9,0.0,0.96074,2e-05,6.80094]
[1778854620364,46.3,79187.89,0.0,0.96079,2e-05,6.79452]
[1778854621371,46.3,79193.0,0.0,0.96091,2e-05,6.77835]
[1778854623337,46.3,79193.0,0.0,0.96091,2e-05,6.77835]
[1778854623396,46.3,79194.26,0.0,0.96094,2e-05,6.77379]
[1778854623560,46.3,79194.26,0.0,0.96094,2e-05,6.77379]
[1778854623660,46.3,79193.92,0.0,0.96094,2e-05,6.77425]
[1778854626406,46.28,79211.31,0.0,0.96138,2e-05,6.71287]
[1778854627413,46.28,79216.82,0.0,0.96151,2e-05,6.69524]
[1778854628420,46.28,79221.05,0.0,0.96161,2e-05,6.68165]
[1778854629427,46.28,79212.42,0.0,0.96142,2e-05,6.70802]
[1778854630363,46.28,79212.42,0.0,0.96142,2e-05,6.70802]
[1778854630434,46.28,79220.48,0.0,0.9616,2e-05,6.68249]
[1778854632448,46.27,79230.58,0.0,0.96184,2e-05,6.65033]
[1778854633460,46.27,79237.6,0.0,0.962,2e-05,6.62825]
[1778854634463,46.27,79233.58,0.0,0.96191,2e-05,6.64031]
[1778854636478,46.27,79241.61,0.0,0.96209,2e-05,6.61481]
[1778854637996,46.27,79241.61,0.0,0.96209,2e-05,6.61481]
[1778854638041,46.27,79241.61,0.0,0.96209,2e-05,6.61481]
[1778854638067,46.27,79241.61,0.0,0.96209,2e-05,6.61481]
[1778854641528,46.27,79258.92,0.0,0.96249,2e-05,6.55998]
[1778854642535,46.27,79269.16,0.0,0.96271,2e-05,6.52842]
[1778854643542,46.27,79271.13,0.0,0.96276,2e-05,6.52223]
[1778854644549,46.26,79267.17,0.0,0.96267,2e-05,6.53416]
[1778854645556,46.26,79262.11,0.0,0.96256,2e-05,6.54945]
[1778854646564,46.26,79247.3,0.0,0.96224,2e-05,6.59468]
[1778854647572,46.26,79239.04,0.0,0.96206,2e-05,6.61983]
[1778854648991,46.26,79239.04,0.0,0.96206,2e-05,6.61983]
[1778854649585,46.26,79246.77,0.0,0.96223,2e-05,6.59537]
[1778854653614,46.26,79241.06,0.0,0.96213,2e-05,6.60928]
[1778854654977,46.26,79241.06,0.0,0.96213,2e-05,6.60928]
[1778854655032,46.26,79241.06,0.0,0.96213,2e-05,6.60928]
[1778854655061,46.26,79241.06,0.0,0.96213,2e-05,6.60928]
[1778854655132,46.26,79235.13,0.0,0.962,2e-05,6.62689]
[1778854655630,46.26,79235.13,0.0,0.962,2e-05,6.62689]
[1778854655810,46.26,79235.13,0.0,0.962,2e-05,6.62689]
[1778854655909,46.26,79233.7,0.0,0.96197,2e-05,6.63131]
[1778854658649,46.26,79228.33,0.0,0.96185,2e-05,6.64683]
[1778854659656,46.25,79221.24,0.0,0.9617,2e-05,6.6684]
[1778854660887,46.25,79227.42,0.0,0.96184,2e-05,6.64884]
[1778854661895,46.25,79237.93,0.0,0.96208,2e-05,6.61595]
[1778854662965,46.25,79237.93,0.0,0.96208,2e-05,6.61595]
[1778854663077,46.25,79238.44,0.0,0.96209,2e-05,6.61399]
[1778854663572,46.25,79238.44,0.0,0.96209,2e-05,6.61399]
[1778854663604,46.25,79238.44,0.0,0.96209,2e-05,6.61399]
[1778854664065,46.25,79238.44,0.0,0.96209,2e-05,6.61399]
[1778854664141,46.25,79256.15,0.0,0.96249,2e-05,6.55921]
[1778854665922,46.25,79258.81,0.0,0.96255,2e-05,6.55048]
[1778854667482,46.25,79259.78,0.0,0.96257,2e-05,6.54728]
[1778854669951,46.25,79264.95,0.0,0.96269,2e-05,6.5308]
[1778854671965,46.25,79258.05,0.0,0.96254,2e-05,6.55151]
[1778854672972,46.25,79250.18,0.0,0.96237,2e-05,6.57546]
[1778854673979,46.25,79258.54,0.0,0.96255,2e-05,6.5496]
[1778854674989,46.24,79268.77,0.0,0.96278,2e-05,6.51805]
[1778854675596,46.24,79268.77,0.0,0.96278,2e-05,6.51805]
[1778854675616,46.24,79268.77,0.0,0.96278,2e-05,6.51805]
[1778854675647,46.24,79268.77,0.0,0.96278,2e-05,6.51805]
[1778854676085,46.24,79268.77,0.0,0.96278,2e-05,6.51805]
[1778854676308,46.24,79268.77,0.0,0.96278,2e-05,6.51805]
[1778854676176,46.24,79269.55,0.0,0.9628,2e-05,6.51528]
[1778854678007,46.24,79262.73,0.0,0.96265,2e-05,6.53595]
[1778854678414,46.24,79262.73,0.0,0.96265,2e-05,6.53595]
[1778854678459,46.24,79262.73,0.0,0.96265,2e-05,6.53595]
[1778854678559,46.24,79262.73,0.0,0.96265,2e-05,6.53595]
[1778854679023,46.24,79258.68,0.0,0.96256,2e-05,6.54818]
[1778854680024,46.24,79244.23,0.0,0.96225,2e-05,6.59234]
[1778854681029,46.24,79247.66,0.0,0.96232,2e-05,6.58158]
[1778854682036,46.24,79259.63,0.0,0.96259,2e-05,6.54432]
[1778854683043,46.24,79264.61,0.0,0.9627,2e-05,6.52888]
[1778854684436,46.24,79263.02,0.0,0.96267,2e-05,6.53357]
[1778854684460,46.24,79263.02,0.0,0.96267,2e-05,6.53357]
[1778854684560,46.24,79263.02,0.0,0.96267,2e-05,6.53357]
[1778854685057,46.24,79255.56,0.0,0.96251,2e-05,6.55623]
[1778854687204,46.24,79254.27,0.0,0.96248,2e-05,6.55996]
[1778854687309,46.24,79254.27,0.0,0.96248,2e-05,6.55996]
[1778854687383,46.24,79252.32,0.0,0.96244,2e-05,6.56572]
[1778854687636,46.24,79252.32,0.0,0.96244,2e-05,6.56572]
[1778854687808,46.24,79252.32,0.0,0.96244,2e-05,6.56572]
[1778854688078,46.24,79250.55,0.0,0.9624,2e-05,6.57092]
[1778854690092,46.24,79245.85,0.0,0.9623,2e-05,6.58485]
[1778854690952,46.24,79245.85,0.0,0.9623,2e-05,6.58485]
[1778854691001,46.24,79245.85,0.0,0.9623,2e-05,6.58485]
[1778854691058,46.24,79245.85,0.0,0.9623,2e-05,6.58485]
[1778854691099,46.24,79243.58,0.0,0.96225,2e-05,6.59156]
[1778854693114,46.24,79234.99,0.0,0.96207,2e-05,6.61744]
[1778854695800,46.23,79237.9,0.0,0.96213,2e-05,6.6078]
[1778854695809,46.23,79237.9,0.0,0.96213,2e-05,6.6078]
[1778854696171,46.23,79237.9,0.0,0.96213,2e-05,6.6078]
[1778854696199,46.23,79238.43,0.0,0.96215,2e-05,6.60585]
[1778854697822,46.23,79237.11,0.0,0.96212,2e-05,6.60961]
[1778854698149,46.23,79244.65,0.0,0.96229,2e-05,6.58608]
[1778854699156,46.23,79247.67,0.0,0.96236,2e-05,6.57652]
[1778854700575,46.23,79246.7,0.0,0.96234,2e-05,6.57925]
[1778854700686,46.23,79246.7,0.0,0.96234,2e-05,6.57925]
[1778854700809,46.23,79246.7,0.0,0.96234,2e-05,6.57925]
[1778854701170,46.23,79248.22,0.0,0.96238,2e-05,6.57432]
[1778854702177,46.23,79256.71,0.0,0.96256,2e-05,6.54802]
[1778854703184,46.23,79267.26,0.0,0.9628,2e-05,6.51555]
[1778854704191,46.23,79266.92,0.0,0.96279,2e-05,6.51644]
[1778854705198,46.23,79261.5,0.0,0.96267,2e-05,6.53285]
[1778854706205,46.23,79254.02,0.0,0.96251,2e-05,6.55558]
[1778854706801,46.23,79254.02,0.0,0.96251,2e-05,6.55558]
[1778854706806,46.23,79254.02,0.0,0.96251,2e-05,6.55558]
[1778854707212,46.23,79248.15,0.0,0.96238,2e-05,6.57338]
[1778854708219,46.23,79241.39,0.0,0.96223,2e-05,6.59392]
[1778854708520,46.23,79241.39,0.0,0.96223,2e-05,6.59392]
[1778854709561,46.23,79240.61,0.0,0.96222,2e-05,6.59604]
[1778854710233,46.23,79239.96,0.0,0.96221,2e-05,6.59775]
[1778854711240,46.22,79235.94,0.0,0.96213,2e-05,6.60735]
[1778854713222,46.22,79234.22,0.0,0.9621,2e-05,6.61234]
[1778854713274,46.22,79234.22,0.0,0.9621,2e-05,6.61234]
[1778854713308,46.22,79234.22,0.0,0.9621,2e-05,6.61234]
[1778854713323,46.22,79237.49,0.0,0.96217,2e-05,6.60195]
[1778854714261,46.22,79241.0,0.0,0.96225,2e-05,6.59084]
[1778854715268,46.22,79243.23,0.0,0.9623,2e-05,6.58369]
[1778854716757,46.22,79242.9,0.0,0.9623,2e-05,6.58444]
[1778854718289,46.22,79254.64,0.0,0.96256,2e-05,6.54787]
[1778854719297,46.22,79256.86,0.0,0.96261,2e-05,6.54086]
[1778854720304,46.22,79251.71,0.0,0.9625,2e-05,6.55645]
[1778854721310,46.22,79244.89,0.0,0.96235,2e-05,6.57717]
[1778854722317,46.22,79249.71,0.0,0.96246,2e-05,6.56211]
[1778854723324,46.22,79258.86,0.0,0.96266,2e-05,6.53383]
[1778854724331,46.22,79260.27,0.0,0.96269,2e-05,6.52934]
[1778854725341,46.22,79263.41,0.0,0.96276,2e-05,6.51956]
[1778854726347,46.22,79279.5,0.0,0.96312,2e-05,6.47038]
[1778854727355,46.22,79282.69,0.0,0.96319,2e-05,6.46061]
[1778854727562,46.22,79282.69,0.0,0.96319,2e-05,6.46061]
[1778854728362,46.22,79276.84,0.0,0.96306,2e-05,6.47833]
[1778854730376,46.22,79270.01,0.0,0.96291,2e-05,6.49894]
[1778854731383,46.22,79266.68,0.0,0.96284,2e-05,6.50897]
[1778854733567,46.21,79267.48,0.0,0.96286,2e-05,6.50625]
[1778854734404,46.21,79264.24,0.0,0.96279,2e-05,6.516]
[1778854735411,46.21,79261.0,0.0,0.96272,2e-05,6.52574]
[1778854736418,46.21,79257.54,0.0,0.96264,2e-05,6.53614]
[1778854738432,46.21,79254.19,0.0,0.96257,2e-05,6.546]
[1778854740446,46.21,79264.12,0.0,0.96279,2e-05,6.51519]
[1778854741453,46.21,79272.71,0.0,0.96298,2e-05,6.48882]
[1778854742460,46.21,79281.79,0.0,0.96318,2e-05,6.46109]
[1778854743467,46.21,79283.75,0.0,0.96323,2e-05,6.45506]
[1778854746490,46.21,79281.22,0.0,0.96317,2e-05,6.46254]
[1778854749509,46.21,79278.87,0.0,0.96312,2e-05,6.46943]
[1778854751524,46.21,79272.7,0.0,0.96299,2e-05,6.48801]
[1778854752531,46.21,79270.29,0.0,0.96294,2e-05,6.49522]
[1778854753538,46.21,79265.98,0.0,0.96284,2e-05,6.50823]
[1778854754545,46.21,79258.91,0.0,0.96269,2e-05,6.52967]
[1778854755552,46.21,79255.01,0.0,0.96261,2e-05,6.54141]
[1778854756559,46.21,79248.21,0.0,0.96246,2e-05,6.56204]
[1778854758573,46.21,79244.48,0.0,0.96238,2e-05,6.57297]
[1778854759580,46.21,79240.18,0.0,0.96229,2e-05,6.58592]
[1778854760587,46.2,79233.3,0.0,0.96213,2e-05,6.60682]
[1778854761594,46.2,79225.56,0.0,0.96196,2e-05,6.63039]
[1778854763310,46.2,79225.56,0.0,0.96196,2e-05,6.63039]
[1778854763409,46.2,79223.75,0.0,0.96193,2e-05,6.63523]
[1778854763562,46.2,79223.75,0.0,0.96193,2e-05,6.63523]
[1778854764036,46.2,79222.68,0.0,0.96191,2e-05,6.63854]
[1778854764615,46.2,79226.26,0.0,0.96199,2e-05,6.62708]
[1778854768643,46.2,79222.73,0.0,0.96192,2e-05,6.63654]
[1778854769572,46.2,79222.73,0.0,0.96192,2e-05,6.63654]
[1778854769650,46.2,79220.34,0.0,0.96187,2e-05,6.64355]
[1778854771664,46.2,79218.21,0.0,0.96184,2e-05,6.64683]
[1778854774685,46.19,79214.73,0.0,0.96177,2e-05,6.65638]
[1778854775692,46.18,79216.96,0.0,0.96185,2e-05,6.64529]
[1778854776699,46.18,79221.95,0.0,0.96196,2e-05,6.62944]
[1778854781737,46.18,79210.68,0.0,0.96173,2e-05,6.66251]
[1778854782745,46.17,79206.01,0.0,0.96165,2e-05,6.67279]
[1778854783752,46.17,79199.46,0.0,0.96151,2e-05,6.69273]
[1778854786024,46.17,79200.83,0.0,0.96154,2e-05,6.68799]
[1778854786043,46.17,79200.83,0.0,0.96154,2e-05,6.68799]
[1778854786058,46.17,79200.83,0.0,0.96154,2e-05,6.68799]
[1778854786102,46.17,79199.77,0.0,0.96152,2e-05,6.69083]
[1778854786774,46.16,79208.2,0.0,0.96171,2e-05,6.66414]
[1778854787780,46.16,79211.15,0.0,0.96178,2e-05,6.65457]
[1778854788787,46.16,79215.35,0.0,0.96188,2e-05,6.64114]
[1778854790801,46.16,79212.98,0.0,0.96183,2e-05,6.64773]
[1778854791808,46.16,79204.47,0.0,0.96164,2e-05,6.67377]
[1778854792815,46.15,79193.36,0.0,0.96142,2e-05,6.70406]
[1778854794426,46.14,79187.99,0.0,0.96134,2e-05,6.71527]
[1778854795836,46.13,79184.76,0.0,0.9613,2e-05,6.72036]
[1778854796843,46.11,79180.7,0.0,0.96124,2e-05,6.72807]
[1778854799865,46.11,79187.41,0.0,0.96141,2e-05,6.70552]
[1778854800872,46.1,79203.67,0.0,0.96181,2e-05,6.65008]
[1778854801879,46.1,79190.81,0.0,0.96152,2e-05,6.68972]
[1778854802886,46.1,79182.5,0.0,0.96134,2e-05,6.71522]
[1778854803893,46.09,79188.16,0.0,0.9615,2e-05,6.69266]
[1778854805907,46.09,79183.75,0.0,0.96141,2e-05,6.70553]
[1778854806914,46.07,79179.24,0.0,0.96134,2e-05,6.71497]
[1778854808928,46.05,79182.79,0.0,0.96148,2e-05,6.69446]
[1778854811949,46.05,79175.83,0.0,0.96133,2e-05,6.71491]
[1778854812956,46.04,79173.29,0.0,0.96131,2e-05,6.71822]
[1778854816984,46.02,79175.57,0.0,0.96143,2e-05,6.70088]
[1778854820010,46.01,79173.25,0.0,0.96139,2e-05,6.70679]
[1778854821015,46.01,79176.75,0.0,0.96147,2e-05,6.69538]
[1778854822022,46.01,79180.14,0.0,0.96155,2e-05,6.68432]
[1778854824036,46.0,79172.99,0.0,0.96143,2e-05,6.70181]
[1778854826050,45.99,79178.06,0.0,0.96158,2e-05,6.68097]
[1778854829071,45.97,79174.26,0.0,0.96155,2e-05,6.68383]
[1778854833099,45.95,79181.35,0.0,0.96179,2e-05,6.64988]
[1778854836120,45.95,79184.74,0.0,0.96188,2e-05,6.63814]
[1778854841156,45.94,79177.68,0.0,0.96173,2e-05,6.65837]
[1778854842162,45.94,79173.93,0.0,0.96165,2e-05,6.66974]
[1778854843169,45.94,79171.65,0.0,0.9616,2e-05,6.67649]
[1778854845183,45.94,79180.34,0.0,0.9618,2e-05,6.64856]
[1778854846192,45.94,79189.43,0.0,0.96201,2e-05,6.61986]
[1778854848204,45.94,79186.9,0.0,0.96196,2e-05,6.62706]
[1778854849212,45.94,79183.36,0.0,0.96188,2e-05,6.63778]
[1778854850218,45.93,79169.36,0.0,0.96156,2e-05,6.68116]
[1778854851225,45.93,79166.96,0.0,0.96151,2e-05,6.68834]
[1778854852232,45.93,79173.79,0.0,0.96167,2e-05,6.66657]
[1778854853239,45.93,79180.09,0.0,0.96182,2e-05,6.64612]
[1778854855253,45.93,79184.43,0.0,0.96192,2e-05,6.63191]
[1778854856260,45.93,79189.29,0.0,0.96203,2e-05,6.61647]
[1778854859281,45.93,79191.79,0.0,0.96209,2e-05,6.60785]
[1778854861295,45.92,79202.46,0.0,0.96235,2e-05,6.57183]
[1778854862302,45.92,79203.99,0.0,0.9624,2e-05,6.56504]
[1778854863309,45.91,79193.57,0.0,0.96217,2e-05,6.59712]
[1778854864316,45.91,79190.87,0.0,0.96211,2e-05,6.60525]
[1778854867337,45.91,79187.75,0.0,0.96205,2e-05,6.61418]
[1778854868345,45.91,79185.45,0.0,0.962,2e-05,6.62106]
[1778854869351,45.91,79180.28,0.0,0.96188,2e-05,6.63687]
[1778854870365,45.91,79183.86,0.0,0.96197,2e-05,6.62542]
[1778854871369,45.91,79186.75,0.0,0.96203,2e-05,6.61614]
[1778854872377,45.91,79192.69,0.0,0.96217,2e-05,6.59742]
[1778854873383,45.91,79195.37,0.0,0.96223,2e-05,6.58887]
[1778854876404,45.91,79197.51,0.0,0.96228,2e-05,6.58158]
[1778854877411,45.91,79202.8,0.0,0.9624,2e-05,6.565]
[1778854878419,45.91,79209.46,0.0,0.96255,2e-05,6.54443]
[1778854879425,45.91,79202.84,0.0,0.9624,2e-05,6.56469]
[1778854880432,45.91,79196.47,0.0,0.96226,2e-05,6.58408]
[1778854882447,45.9,79192.27,0.0,0.96217,2e-05,6.59667]
[1778854883454,45.9,79199.1,0.0,0.96233,2e-05,6.57527]
[1778854884461,45.9,79205.11,0.0,0.96246,2e-05,6.55648]
[1778854885468,45.9,79209.58,0.0,0.96256,2e-05,6.54251]
[1778854890503,45.9,79201.83,0.0,0.9624,2e-05,6.56576]
[1778854891510,45.9,79197.96,0.0,0.96232,2e-05,6.57506]
[1778854892517,45.9,79188.49,0.0,0.96211,2e-05,6.60424]
[1778854893525,45.9,79179.52,0.0,0.96191,2e-05,6.63189]
[1778854894532,45.9,79177.03,0.0,0.96186,2e-05,6.63935]
[1778854898560,45.9,79180.75,0.0,0.96195,2e-05,6.62651]
[1778854901581,45.89,79178.51,0.0,0.96191,2e-05,6.63262]
[1778854902588,45.89,79173.2,0.0,0.96179,2e-05,6.64887]
[1778854903595,45.89,79167.06,0.0,0.96165,2e-05,6.66772]
[1778854904602,45.89,79164.12,0.0,0.96159,2e-05,6.67655]
[1778854906622,45.89,79145.3,0.0,0.96117,2e-05,6.73488]
[1778854907626,45.89,79143.06,0.0,0.96112,2e-05,6.74145]
[1778854908633,45.89,79148.92,0.0,0.96126,2e-05,6.72251]
[1778854909640,45.89,79153.34,0.0,0.96136,2e-05,6.70816]
[1778854910647,45.89,79156.12,0.0,0.96143,2e-05,6.699]
[1778854911366,45.89,79156.12,0.0,0.96143,2e-05,6.699]
[1778854916689,45.88,79150.35,0.0,0.96131,2e-05,6.71465]
[1778854917696,45.88,79147.25,0.0,0.96124,2e-05,6.72394]
[1778854918703,45.88,79142.91,0.0,0.96115,2e-05,6.73714]
[1778854920717,45.88,79138.0,0.0,0.96104,2e-05,6.75164]
[1778854921728,45.88,79143.28,0.0,0.96117,2e-05,6.73448]
[1778854922735,45.87,79150.58,0.0,0.96134,2e-05,6.71102]
[1778854923745,45.87,79152.84,0.0,0.96139,2e-05,6.70347]
[1778854925758,45.87,79149.44,0.0,0.96132,2e-05,6.71327]
[1778854927772,45.87,79151.92,0.0,0.96138,2e-05,6.70456]
[1778854929787,45.87,79144.72,0.0,0.96123,2e-05,6.72631]
[1778854930793,45.87,79141.92,0.0,0.96117,2e-05,6.73465]
[1778854931800,45.87,79138.23,0.0,0.96108,2e-05,6.74578]
[1778854932807,45.86,79116.03,0.0,0.96058,2e-05,6.81555]
[1778854933814,45.86,79114.04,0.0,0.96053,2e-05,6.82172]
[1778854935255,45.86,79114.04,0.0,0.96053,2e-05,6.82172]
[1778854935306,45.86,79114.04,0.0,0.96053,2e-05,6.82172]
[1778854935309,45.86,79114.04,0.0,0.96053,2e-05,6.82172]
[1778854935356,45.86,79113.92,0.0,0.96053,2e-05,6.82178]
[1778854940865,45.86,79117.46,0.0,0.96062,2e-05,6.80971]
[1778854941872,45.86,79125.59,0.0,0.96082,2e-05,6.78254]
[1778854943370,45.84,79131.16,0.0,0.96099,2e-05,6.75866]
[1778854943887,45.84,79137.55,0.0,0.96114,2e-05,6.73849]
[1778854944894,45.84,79141.04,0.0,0.96122,2e-05,6.72699]
[1778854947012,45.84,79143.1,0.0,0.96127,2e-05,6.71956]
[1778854947915,45.84,79148.81,0.0,0.96141,2e-05,6.70114]
[1778854949929,45.84,79151.77,0.0,0.96148,2e-05,6.691]
[1778854950936,45.84,79148.15,0.0,0.9614,2e-05,6.70196]
[1778854953957,45.83,79145.03,0.0,0.96135,2e-05,6.70798]
[1778854954964,45.83,79147.54,0.0,0.96141,2e-05,6.69965]
[1778854955971,45.83,79150.32,0.0,0.96148,2e-05,6.69049]
[1778854957985,45.83,79152.97,0.0,0.96154,2e-05,6.68136]
[1778854959999,45.83,79156.61,0.0,0.96163,2e-05,6.66916]
[1778854961006,45.83,79154.31,0.0,0.96158,2e-05,6.67599]
[1778854963020,45.83,79159.09,0.0,0.9617,2e-05,6.66026]
[1778854964027,45.83,79165.59,0.0,0.96185,2e-05,6.63957]
[1778854965034,45.82,79167.97,0.0,0.9619,2e-05,6.63182]
[1778854966046,45.82,79160.02,0.0,0.96173,2e-05,6.65635]
[1778854967051,45.82,79149.52,0.0,0.96149,2e-05,6.68891]
[1778854968056,45.82,79155.91,0.0,0.96164,2e-05,6.66845]
[1778854969063,45.82,79146.57,0.0,0.96143,2e-05,6.69743]
[1778854970071,45.82,79133.27,0.0,0.96113,2e-05,6.73894]
[1778854971079,45.82,79131.54,0.0,0.96109,2e-05,6.74439]
[1778854972085,45.82,79142.11,0.0,0.96133,2e-05,6.71104]
[1778854973092,45.82,79146.25,0.0,0.96142,2e-05,6.69805]
[1778854976113,45.82,79153.53,0.0,0.96159,2e-05,6.67537]
[1778854977120,45.82,79158.01,0.0,0.96169,2e-05,6.66142]
[1778854981150,45.82,79161.14,0.0,0.96177,2e-05,6.65075]
[1778854982157,45.82,79159.05,0.0,0.96172,2e-05,6.65694]
[1778854984171,45.82,79161.44,0.0,0.96178,2e-05,6.64876]
[1778854985186,45.82,79173.0,0.0,0.96204,2e-05,6.61234]
[1778854986192,45.82,79181.18,0.0,0.96223,2e-05,6.58689]
[1778854987198,45.81,79190.5,0.0,0.96244,2e-05,6.55741]
[1778854988205,45.81,79195.28,0.0,0.96255,2e-05,6.54243]
[1778854989733,45.81,79199.28,0.0,0.96264,2e-05,6.52979]
[1778854993240,45.81,79201.9,0.0,0.9627,2e-05,6.52131]
[1778854995254,45.81,79206.57,0.0,0.9628,2e-05,6.50668]
[1778854996261,45.81,79209.1,0.0,0.96286,2e-05,6.49879]
[1778854998275,45.81,79203.87,0.0,0.96275,2e-05,6.51473]
[1778854999282,45.81,79196.21,0.0,0.96258,2e-05,6.5383]
[1778855000289,45.81,79193.53,0.0,0.96252,2e-05,6.54647]
[1778855001296,45.81,79184.93,0.0,0.96233,2e-05,6.57297]
[1778855002303,45.81,79187.41,0.0,0.96238,2e-05,6.56511]
[1778855003310,45.81,79191.19,0.0,0.96247,2e-05,6.55318]
[1778855006331,45.81,79189.26,0.0,0.96243,2e-05,6.55862]
[1778855007338,45.81,79185.65,0.0,0.96235,2e-05,6.56964]
[1778855008346,45.81,79188.19,0.0,0.96241,2e-05,6.56158]
[1778855009353,45.81,79197.52,0.0,0.96262,2e-05,6.53251]
[1778855010360,45.81,79205.79,0.0,0.9628,2e-05,6.50681]
[1778855011367,45.81,79206.69,0.0,0.96284,2e-05,6.50142]
[1778855012374,45.81,79209.27,0.0,0.96289,2e-05,6.49339]
[1778855013381,45.81,79213.9,0.0,0.963,2e-05,6.47908]
[1778855014388,45.81,79217.62,0.0,0.96308,2e-05,6.46759]
[1778855015395,45.81,79221.88,0.0,0.96317,2e-05,6.45449]
[1778855020430,45.81,79220.84,0.0,0.96315,2e-05,6.45763]
[1778855021437,45.81,79226.66,0.0,0.96328,2e-05,6.43979]
[1778855022444,45.81,79228.6,0.0,0.96332,2e-05,6.43385]
[1778855024458,45.81,79225.58,0.0,0.96325,2e-05,6.44313]
[1778855025465,45.81,79229.84,0.0,0.96335,2e-05,6.4301]
[1778855026472,45.81,79239.94,0.0,0.96357,2e-05,6.39928]
[1778855027479,45.81,79242.97,0.0,0.96363,2e-05,6.39015]
[1778855028511,45.81,79232.1,0.0,0.9634,2e-05,6.42329]
[1778855029518,45.81,79218.34,0.0,0.96309,2e-05,6.46552]
[1778855030526,45.81,79221.12,0.0,0.96316,2e-05,6.45695]
[1778855031535,45.81,79218.89,0.0,0.96311,2e-05,6.46375]
[1778855032540,45.81,79216.15,0.0,0.96305,2e-05,6.47212]
[1778855034783,45.81,79214.33,0.0,0.96301,2e-05,6.4776]
[1778855035562,45.81,79211.81,0.0,0.96295,2e-05,6.48528]
[1778855039590,45.81,79209.47,0.0,0.9629,2e-05,6.49217]
[1778855040597,45.81,79202.18,0.0,0.96274,2e-05,6.51455]
[1778855041604,45.8,79192.84,0.0,0.96254,2e-05,6.54327]
[1778855042611,45.8,79184.96,0.0,0.96236,2e-05,6.56751]
[1778855043618,45.8,79188.91,0.0,0.96245,2e-05,6.55505]
[1778855046639,45.8,79191.29,0.0,0.96251,2e-05,6.54712]
[1778855047646,45.8,79187.19,0.0,0.96242,2e-05,6.55965]
[1778855048653,45.8,79184.52,0.0,0.96236,2e-05,6.56773]
[1778855049660,45.8,79181.37,0.0,0.96229,2e-05,6.5773]
[1778855051674,45.8,79194.03,0.0,0.96258,2e-05,6.53761]
[1778855052681,45.8,79193.23,0.0,0.96256,2e-05,6.53993]
[1778855053688,45.8,79187.26,0.0,0.96243,2e-05,6.55824]
[1778855055702,45.8,79179.32,0.0,0.96225,2e-05,6.58247]
[1778855057716,45.8,79187.17,0.0,0.96243,2e-05,6.55763]
[1778855058723,45.8,79183.65,0.0,0.96235,2e-05,6.56835]
[1778855059734,45.8,79187.82,0.0,0.96245,2e-05,6.5552]
[1778855061748,45.8,79181.38,0.0,0.96231,2e-05,6.57478]
[1778855062755,45.8,79178.98,0.0,0.96226,2e-05,6.58201]
[1778855063762,45.79,79180.96,0.0,0.9623,2e-05,6.57562]
[1778855066783,45.79,79176.47,0.0,0.96221,2e-05,6.58888]
[1778855070811,45.79,79181.13,0.0,0.96232,2e-05,6.5734]
[1778855071818,45.79,79190.56,0.0,0.96254,2e-05,6.54145]
[1778855072825,45.79,79193.0,0.0,0.9626,2e-05,6.53374]
[1778855073832,45.79,79194.9,0.0,0.96264,2e-05,6.52771]
[1778855075846,45.79,79197.16,0.0,0.96269,2e-05,6.52045]
[1778855077862,45.79,79199.24,0.0,0.96274,2e-05,6.51376]
[1778855078867,45.79,79207.25,0.0,0.96292,2e-05,6.48896]
[1778855079875,45.79,79191.44,0.0,0.96257,2e-05,6.53766]
[1778855080881,45.79,79177.03,0.0,0.96225,2e-05,6.58218]
[1778855081888,45.79,79173.61,0.0,0.96217,2e-05,6.59258]
[1778855084909,45.79,79176.68,0.0,0.96225,2e-05,6.58228]
[1778855085916,45.78,79172.61,0.0,0.96216,2e-05,6.59469]
[1778855087930,45.78,79175.36,0.0,0.96222,2e-05,6.58561]
[1778855088937,45.78,79172.94,0.0,0.96217,2e-05,6.59289]
[1778855091960,45.78,79167.25,0.0,0.96205,2e-05,6.60983]
[1778855092967,45.78,79171.41,0.0,0.96214,2e-05,6.59659]
[1778855094981,45.78,79167.96,0.0,0.96207,2e-05,6.6068]
[1778855099009,45.78,79159.36,0.0,0.96188,2e-05,6.63252]
[1778855100020,45.78,79153.69,0.0,0.96176,2e-05,6.64993]
[1778855101025,45.78,79149.29,0.0,0.96166,2e-05,6.66335]
[1778855103039,45.78,79152.18,0.0,0.96173,2e-05,6.65449]
[1778855105053,45.78,79144.34,0.0,0.96155,2e-05,6.67882]
[1778855106060,45.78,79135.22,0.0,0.96134,2e-05,6.70757]
[1778855107068,45.78,79128.75,0.0,0.96119,2e-05,6.72799]
[1778855109082,45.78,79123.08,0.0,0.96106,2e-05,6.74585]
[1778855110089,45.78,79120.77,0.0,0.96101,2e-05,6.7531]
[1778855112119,45.77,79118.14,0.0,0.96095,2e-05,6.76131]
[1778855113111,45.77,79107.03,0.0,0.96069,2e-05,6.79649]
[1778855114118,45.77,79113.3,0.0,0.96084,2e-05,6.77644]
[1778855118148,45.77,79115.4,0.0,0.96089,2e-05,6.7694]
[1778855120162,45.77,79104.12,0.0,0.96063,2e-05,6.80505]
[1778855121169,45.77,79097.29,0.0,0.96047,2e-05,6.82665]
[1778855124190,45.77,79076.93,0.0,0.96,2e-05,6.89116]
[1778855125197,45.77,79073.42,0.0,0.95991,2e-05,6.9027]
[1778855126204,45.77,79078.33,0.0,0.96003,2e-05,6.88719]
[1778855130232,45.77,79074.39,0.0,0.95994,2e-05,6.89981]
[1778855131460,45.77,79071.28,0.0,0.95987,2e-05,6.90749]
[1778855133253,45.77,79068.73,0.0,0.95981,2e-05,6.91616]
[1778855134843,45.77,79068.73,0.0,0.95981,2e-05,6.91616]
[1778855134260,45.77,79063.97,0.0,0.9597,2e-05,6.9317]
[1778855135267,45.77,79050.17,0.0,0.95937,2e-05,6.97645]
[1778855136274,45.78,79051.29,0.0,0.95939,2e-05,6.97294]
[1778855138687,45.78,79051.69,0.0,0.9594,2e-05,6.97176]
[1778855138707,45.78,79051.69,0.0,0.9594,2e-05,6.97176]
[1778855142144,45.78,79052.27,0.0,0.95941,2e-05,6.97037]
[1778855142251,45.78,79052.27,0.0,0.95941,2e-05,6.97037]
[1778855142316,45.78,79052.27,0.0,0.95941,2e-05,6.97037]
[1778855143323,45.78,79049.07,0.0,0.95933,2e-05,6.98095]
[1778855144330,45.78,79054.09,0.0,0.95945,2e-05,6.96481]
[1778855146346,45.78,79050.08,0.0,0.95936,2e-05,6.97802]
[1778855148367,45.78,79055.17,0.0,0.95948,2e-05,6.96177]
[1778855149380,45.78,79062.22,0.0,0.95964,2e-05,6.93914]
[1778855150387,45.78,79068.79,0.0,0.9598,2e-05,6.91814]
[1778855152646,45.78,79076.58,0.0,0.95998,2e-05,6.8935]
[1778855153409,45.78,79084.38,0.0,0.96016,2e-05,6.86873]
[1778855154424,45.78,79103.91,0.0,0.96062,2e-05,6.80608]
[1778855155430,45.78,79114.43,0.0,0.96086,2e-05,6.7724]
[1778855156437,45.78,79115.86,0.0,0.9609,2e-05,6.7677]
[1778855157444,45.78,79116.62,0.0,0.96092,2e-05,6.76518]
[1778855160525,45.78,79115.44,0.0,0.96089,2e-05,6.76872]
[1778855160627,45.78,79118.06,0.0,0.96095,2e-05,6.76022]
[1778855161472,45.78,79131.43,0.0,0.96126,2e-05,6.71797]
[1778855162479,45.78,79135.32,0.0,0.96135,2e-05,6.70564]
[1778855163487,45.78,79125.83,0.0,0.96113,2e-05,6.73556]
[1778855164493,45.78,79117.27,0.0,0.96093,2e-05,6.76265]
[1778855165500,45.78,79113.31,0.0,0.96084,2e-05,6.77517]
[1778855167514,45.78,79121.97,0.0,0.96104,2e-05,6.74756]
[1778855168899,45.78,79126.17,0.0,0.96114,2e-05,6.73414]
[1778855170536,45.78,79118.79,0.0,0.96097,2e-05,6.75745]
[1778855171789,45.78,79113.94,0.0,0.96086,2e-05,6.77271]
[1778855172567,45.78,79113.94,0.0,0.96086,2e-05,6.77271]
[1778855172668,45.78,79112.37,0.0,0.96083,2e-05,6.7776]
[1778855174566,45.78,79101.36,0.0,0.96057,2e-05,6.81248]
[1778855175572,45.78,79094.67,0.0,0.96042,2e-05,6.8337]
[1778855176579,45.78,79089.5,0.0,0.9603,2e-05,6.85005]
[1778855178593,45.77,79091.48,0.0,0.96035,2e-05,6.8433]
[1778855179600,45.77,79084.03,0.0,0.96017,2e-05,6.86691]
[1778855180607,45.77,79079.61,0.0,0.96007,2e-05,6.88086]
[1778855181614,45.77,79070.61,0.0,0.95986,2e-05,6.91006]
[1778855183628,45.78,79070.04,0.0,0.95984,2e-05,6.91242]
[1778855184635,45.78,79067.61,0.0,0.95978,2e-05,6.92071]
[1778855185642,45.78,79064.83,0.0,0.95971,2e-05,6.92987]
[1778855186649,45.78,79067.19,0.0,0.95976,2e-05,6.92247]
[1778855187656,45.78,79072.09,0.0,0.95988,2e-05,6.90693]
[1778855188197,45.78,79072.09,0.0,0.95988,2e-05,6.90693]
[1778855189670,45.78,79066.87,0.0,0.95975,2e-05,6.92417]
[1778855191685,45.78,79061.89,0.0,0.95965,2e-05,6.93806]
[1778855192838,45.78,79061.89,0.0,0.95965,2e-05,6.93806]
[1778855192888,45.78,79061.89,0.0,0.95965,2e-05,6.93806]
[1778855193059,45.78,79061.22,0.0,0.95963,2e-05,6.9404]
[1778855194710,45.78,79058.04,0.0,0.95955,2e-05,6.951]
[1778855197732,45.78,79060.53,0.0,0.95961,2e-05,6.94342]
[1778855199083,45.78,79062.51,0.0,0.95965,2e-05,6.93721]
[1778855199134,45.78,79062.51,0.0,0.95965,2e-05,6.93721]
[1778855199309,45.78,79062.51,0.0,0.95965,2e-05,6.93721]
[1778855199746,45.78,79068.14,0.0,0.95978,2e-05,6.91926]
[1778855202767,45.78,79062.38,0.0,0.95964,2e-05,6.93844]
[1778855204781,45.78,79057.05,0.0,0.95951,2e-05,6.95598]
[1778855205788,45.78,79051.22,0.0,0.95938,2e-05,6.97441]
[1778855207802,45.78,79055.99,0.0,0.9595,2e-05,6.9581]
[1778855209330,45.78,79057.73,0.0,0.95954,2e-05,6.95206]
[1778855209519,45.78,79057.73,0.0,0.95954,2e-05,6.95206]
[1778855209570,45.78,79057.73,0.0,0.95954,2e-05,6.95206]
[1778855214054,45.78,79056.76,0.0,0.95953,2e-05,6.95312]
[1778855214099,45.78,79056.76,0.0,0.95953,2e-05,6.95312]
[1778855214309,45.78,79056.76,0.0,0.95953,2e-05,6.95312]
[1778855215858,45.78,79060.32,0.0,0.95962,2e-05,6.94193]
[1778855216865,45.78,79057.73,0.0,0.95955,2e-05,6.95046]
[1778855217872,45.78,79054.25,0.0,0.95947,2e-05,6.96185]
[1778855218373,45.78,79054.25,0.0,0.95947,2e-05,6.96185]
[1778855218425,45.78,79054.25,0.0,0.95947,2e-05,6.96185]
[1778855218568,45.78,79054.25,0.0,0.95947,2e-05,6.96185]
[1778855219886,45.78,79060.19,0.0,0.95961,2e-05,6.94295]
[1778855221900,45.78,79057.78,0.0,0.95955,2e-05,6.9509]
[1778855222736,45.78,79057.78,0.0,0.95955,2e-05,6.9509]
[1778855222810,45.78,79057.78,0.0,0.95955,2e-05,6.9509]
[1778855222927,45.78,79057.78,0.0,0.95955,2e-05,6.9509]
[1778855222976,45.78,79052.94,0.0,0.95943,2e-05,6.96687]
[1778855223668,45.78,79052.94,0.0,0.95943,2e-05,6.96687]
[1778855223811,45.78,79052.94,0.0,0.95943,2e-05,6.96687]
[1778855226937,45.78,79049.18,0.0,0.95934,2e-05,6.97955]
[1778855227931,45.78,79049.18,0.0,0.95934,2e-05,6.97955]
[1778855227984,45.78,79049.18,0.0,0.95934,2e-05,6.97955]
[1778855228065,45.78,79049.99,0.0,0.95936,2e-05,6.97703]
[1778855230965,45.78,79045.3,0.0,0.95924,2e-05,6.99254]
[1778855232979,45.78,79048.92,0.0,0.95933,2e-05,6.98097]
[1778855233089,45.78,79048.92,0.0,0.95933,2e-05,6.98097]
[1778855233178,45.78,79048.92,0.0,0.95933,2e-05,6.98097]
[1778855233312,45.78,79048.92,0.0,0.95933,2e-05,6.98097]
[1778855236000,45.78,79055.62,0.0,0.95949,2e-05,6.95964]
[1778855237007,45.78,79060.98,0.0,0.95961,2e-05,6.94249]
[1778855238163,45.78,79059.62,0.0,0.95958,2e-05,6.94705]
[1778855238311,45.78,79059.62,0.0,0.95958,2e-05,6.94705]
[1778855238396,45.78,79059.62,0.0,0.95958,2e-05,6.94705]
[1778855238561,45.78,79059.62,0.0,0.95958,2e-05,6.94705]
[1778855239021,45.78,79053.18,0.0,0.95943,2e-05,6.96802]
[1778855240028,45.78,79058.15,0.0,0.95954,2e-05,6.95209]
[1778855241035,45.78,79060.39,0.0,0.95959,2e-05,6.94503]
[1778855241342,45.78,79060.39,0.0,0.95959,2e-05,6.94503]
[1778855241394,45.78,79060.39,0.0,0.95959,2e-05,6.94503]
[1778855241561,45.78,79060.39,0.0,0.95959,2e-05,6.94503]
[1778855245064,45.79,79057.26,0.0,0.95951,2e-05,6.95587]
[1778855246575,45.79,79056.04,0.0,0.95948,2e-05,6.95997]
[1778855246632,45.79,79056.04,0.0,0.95948,2e-05,6.95997]
[1778855246810,45.79,79056.04,0.0,0.95948,2e-05,6.95997]
[1778855249091,45.79,79059.89,0.0,0.95957,2e-05,6.94801]
[1778855251017,45.79,79059.89,0.0,0.95957,2e-05,6.94801]
[1778855251036,45.79,79059.89,0.0,0.95957,2e-05,6.94801]
[1778855251060,45.79,79059.89,0.0,0.95957,2e-05,6.94801]
[1778855252112,45.79,79065.95,0.0,0.95973,2e-05,6.92646]
[1778855253119,45.79,79063.17,0.0,0.95966,2e-05,6.93563]
[1778855256985,45.79,79062.78,0.0,0.95965,2e-05,6.93727]
[1778855257080,45.79,79062.78,0.0,0.95965,2e-05,6.93727]
[1778855257019,45.79,79067.57,0.0,0.95976,2e-05,6.92169]
[1778855257147,45.79,79065.35,0.0,0.95971,2e-05,6.92884]
[1778855258154,45.79,79070.05,0.0,0.95982,2e-05,6.91336]
[1778855259263,45.79,79070.05,0.0,0.95982,2e-05,6.91336]
[1778855259318,45.79,79078.29,0.0,0.96002,2e-05,6.88657]
[1778855260168,45.79,79086.71,0.0,0.96022,2e-05,6.85932]
[1778855261175,45.79,79089.42,0.0,0.96028,2e-05,6.85042]
[1778855262182,45.79,79081.15,0.0,0.96009,2e-05,6.87666]
[1778855264196,45.79,79077.87,0.0,0.96001,2e-05,6.8872]
[1778855265316,45.79,79077.87,0.0,0.96001,2e-05,6.8872]
[1778855265787,45.79,79077.87,0.0,0.96001,2e-05,6.8872]
[1778855265811,45.79,79077.87,0.0,0.96001,2e-05,6.8872]
[1778855265882,45.79,79077.87,0.0,0.96001,2e-05,6.8872]
[1778855265983,45.79,79079.09,0.0,0.96004,2e-05,6.88386]
[1778855266135,45.79,79079.09,0.0,0.96004,2e-05,6.88386]
[1778855266309,45.79,79079.09,0.0,0.96004,2e-05,6.88386]
[1778855267217,45.79,79074.42,0.0,0.95993,2e-05,6.89913]
[1778855270238,45.79,79071.87,0.0,0.95986,2e-05,6.90807]
[1778855272344,45.79,79069.47,0.0,0.9598,2e-05,6.91627]
[1778855273556,45.79,79069.47,0.0,0.9598,2e-05,6.91627]
[1778855273600,45.79,79069.47,0.0,0.9598,2e-05,6.91627]
[1778855273808,45.79,79069.47,0.0,0.9598,2e-05,6.91627]
[1778855273858,45.79,79065.55,0.0,0.95971,2e-05,6.92933]
[1778855275277,45.79,79063.4,0.0,0.95965,2e-05,6.93645]
[1778855280309,45.79,79061.32,0.0,0.9596,2e-05,6.9441]
[1778855284344,45.8,79057.99,0.0,0.95951,2e-05,6.95554]
[1778855286161,45.8,79056.83,0.0,0.95948,2e-05,6.95944]
[1778855286212,45.8,79056.83,0.0,0.95948,2e-05,6.95944]
[1778855286310,45.8,79056.83,0.0,0.95948,2e-05,6.95944]
[1778855288373,45.8,79064.32,0.0,0.95966,2e-05,6.93573]
[1778855289483,45.8,79064.32,0.0,0.95966,2e-05,6.93573]
[1778855289533,45.8,79064.32,0.0,0.95966,2e-05,6.93573]
[1778855289561,45.8,79064.32,0.0,0.95966,2e-05,6.93573]
[1778855289635,45.8,79070.51,0.0,0.9598,2e-05,6.91599]
[1778855294420,45.8,79080.09,0.0,0.96003,2e-05,6.8846]
[1778855295427,45.8,79076.67,0.0,0.95996,2e-05,6.89527]
[1778855296434,45.8,79072.29,0.0,0.95986,2e-05,6.90902]
[1778855297908,45.8,79072.29,0.0,0.95986,2e-05,6.90902]
[1778855297941,45.8,79072.29,0.0,0.95986,2e-05,6.90902]
[1778855298062,45.8,79072.29,0.0,0.95986,2e-05,6.90902]
[1778855299455,45.8,79077.85,0.0,0.95998,2e-05,6.89183]
[1778855301469,45.8,79081.09,0.0,0.96006,2e-05,6.88082]
[1778855302476,45.79,79090.74,0.0,0.96029,2e-05,6.84965]
[1778855303483,45.79,79094.19,0.0,0.96037,2e-05,6.8384]
[1778855304493,45.79,79100.88,0.0,0.96053,2e-05,6.81686]
[1778855306505,45.79,79099.12,0.0,0.96049,2e-05,6.82214]
[1778855307512,45.79,79093.89,0.0,0.96037,2e-05,6.83864]
[1778855309030,45.79,79086.9,0.0,0.96021,2e-05,6.86052]
[1778855309310,45.79,79086.9,0.0,0.96021,2e-05,6.86052]
[1778855309526,45.79,79084.78,0.0,0.96016,2e-05,6.86731]
[1778855311131,45.79,79084.78,0.0,0.96016,2e-05,6.86731]
[1778855311176,45.79,79084.75,0.0,0.96016,2e-05,6.86715]
[1778855311311,45.79,79084.75,0.0,0.96016,2e-05,6.86715]
[1778855314561,45.79,79088.39,0.0,0.96027,2e-05,6.85199]
[1778855315903,45.79,79088.39,0.0,0.96027,2e-05,6.85199]
[1778855315986,45.79,79088.39,0.0,0.96027,2e-05,6.85199]
[1778855316058,45.79,79088.39,0.0,0.96027,2e-05,6.85199]
[1778855316575,45.79,79091.23,0.0,0.96034,2e-05,6.84249]
[1778855321104,45.79,79090.42,0.0,0.96032,2e-05,6.8445]
[1778855321131,45.79,79090.42,0.0,0.96032,2e-05,6.8445]
[1778855321312,45.79,79091.54,0.0,0.96035,2e-05,6.84054]
[1778855322013,45.79,79096.29,0.0,0.96046,2e-05,6.82523]
[1778855322617,45.79,79098.47,0.0,0.96051,2e-05,6.81828]
[1778855325926,45.78,79097.33,0.0,0.96049,2e-05,6.8216]
[1778855326005,45.78,79097.33,0.0,0.96049,2e-05,6.8216]
[1778855326058,45.78,79097.33,0.0,0.96049,2e-05,6.8216]
[1778855326645,45.78,79100.52,0.0,0.96057,2e-05,6.81113]
[1778855327725,45.78,79100.52,0.0,0.96057,2e-05,6.81113]
[1778855327765,45.78,79103.39,0.0,0.96063,2e-05,6.80184]
[1778855329666,45.78,79111.26,0.0,0.96082,2e-05,6.77658]
[1778855330885,45.78,79111.26,0.0,0.96082,2e-05,6.77658]
[1778855331174,45.78,79111.28,0.0,0.96082,2e-05,6.77632]
[1778855333187,45.78,79109.86,0.0,0.96079,2e-05,6.78074]
[1778855337213,45.78,79107.18,0.0,0.96073,2e-05,6.78892]
[1778855337262,45.78,79107.18,0.0,0.96073,2e-05,6.78892]
[1778855337316,45.78,79107.18,0.0,0.96073,2e-05,6.78892]
[1778855337722,45.78,79103.36,0.0,0.96064,2e-05,6.80098]
[1778855338733,45.78,79100.75,0.0,0.96058,2e-05,6.80919]
[1778855341753,45.78,79097.47,0.0,0.96051,2e-05,6.81928]
[1778855343181,45.78,79097.47,0.0,0.96051,2e-05,6.81928]
[1778855342760,45.78,79093.12,0.0,0.96041,2e-05,6.83302]
[1778855343233,45.78,79093.12,0.0,0.96041,2e-05,6.83302]
[1778855343505,45.78,79093.12,0.0,0.96041,2e-05,6.83302]
[1778855343767,45.78,79087.27,0.0,0.96027,2e-05,6.85156]
[1778855345846,45.78,79085.8,0.0,0.96024,2e-05,6.85609]
[1778855348802,45.78,79080.67,0.0,0.96012,2e-05,6.87168]
[1778855349809,45.78,79077.67,0.0,0.96005,2e-05,6.88108]
[1778855351823,45.78,79075.37,0.0,0.96,2e-05,6.88797]
[1778855353837,45.77,79078.21,0.0,0.96008,2e-05,6.8781]
[1778855354844,45.77,79075.36,0.0,0.96001,2e-05,6.88724]
[1778855355851,45.77,79070.32,0.0,0.95989,2e-05,6.90292]
[1778855359879,45.77,79058.73,0.0,0.95963,2e-05,6.93907]
[1778855360596,45.77,79058.73,0.0,0.95963,2e-05,6.93907]
[1778855361121,45.77,79057.44,0.0,0.9596,2e-05,6.94287]
[1778855361893,45.77,79054.43,0.0,0.95953,2e-05,6.95222]
[1778855362900,45.77,79048.63,0.0,0.95939,2e-05,6.97059]
[1778855363913,45.77,79039.52,0.0,0.95918,2e-05,7.00011]
[1778855364768,45.77,79039.52,0.0,0.95918,2e-05,7.00011]
[1778855364932,45.77,79039.52,0.0,0.95918,2e-05,7.00011]
[1778855364977,45.77,79011.27,0.0,0.95849,2e-05,7.09232]
[1778855366047,45.77,79011.27,0.0,0.95849,2e-05,7.09232]
[1778855366096,45.77,79008.05,0.0,0.95842,2e-05,7.10291]
[1778855366931,45.77,79000.28,0.0,0.95823,2e-05,7.12833]
[1778855367950,45.77,79000.28,0.0,0.95823,2e-05,7.12833]
[1778855368013,45.77,78991.16,0.0,0.958,2e-05,7.15821]
[1778855369063,45.77,78991.16,0.0,0.958,2e-05,7.15821]
[1778855369163,45.77,78989.03,0.0,0.95795,2e-05,7.16506]
[1778855369957,45.77,78982.77,0.0,0.9578,2e-05,7.18553]
[1778855371972,45.77,78986.5,0.0,0.95791,2e-05,7.17017]
[1778855373985,45.77,78991.46,0.0,0.95803,2e-05,7.15345]
[1778855374474,45.77,78991.46,0.0,0.95803,2e-05,7.15345]
[1778855374992,45.77,78995.94,0.0,0.95814,2e-05,7.13855]
[1778855376000,45.77,79009.11,0.0,0.95847,2e-05,7.09533]
[1778855377006,45.76,79025.91,0.0,0.95887,2e-05,7.04025]
[1778855378013,45.76,79031.97,0.0,0.95902,2e-05,7.02055]
[1778855380033,45.76,79035.68,0.0,0.95912,2e-05,7.00749]
[1778855380887,45.76,79035.68,0.0,0.95912,2e-05,7.00749]
[1778855381037,45.76,79032.31,0.0,0.95903,2e-05,7.01852]
[1778855382452,45.76,79032.95,0.0,0.95905,2e-05,7.01651]
[1778855383880,45.76,79033.51,0.0,0.95906,2e-05,7.01476]
[1778855384754,45.76,79031.97,0.0,0.95903,2e-05,7.01984]
[1778855385066,45.76,79039.95,0.0,0.95922,2e-05,6.99399]
[1778855386073,45.76,79045.75,0.0,0.95935,2e-05,6.97531]
[1778855389697,45.76,79044.15,0.0,0.95931,2e-05,6.98092]
[1778855390101,45.76,79035.01,0.0,0.95909,2e-05,7.01069]
[1778855391108,45.76,79030.37,0.0,0.95898,2e-05,7.02586]
[1778855391384,45.76,79030.37,0.0,0.95898,2e-05,7.02586]
[1778855393168,45.77,79031.06,0.0,0.959,2e-05,7.02366]
[1778855394129,45.77,79039.32,0.0,0.95919,2e-05,6.99695]
[1778855398158,45.77,79044.98,0.0,0.95933,2e-05,6.97902]
[1778855400181,45.77,79048.15,0.0,0.9594,2e-05,6.96904]
[1778855401216,45.77,79048.15,0.0,0.9594,2e-05,6.96904]
[1778855401202,45.77,79058.97,0.0,0.95966,2e-05,6.93409]
[1778855402208,45.77,79086.35,0.0,0.96031,2e-05,6.84579]
[1778855403215,45.77,79092.56,0.0,0.96045,2e-05,6.82561]
[1778855404222,45.76,79099.73,0.0,0.96062,2e-05,6.8024]
[1778855405231,45.76,79097.02,0.0,0.96056,2e-05,6.81103]
[1778855407245,45.76,79103.97,0.0,0.96072,2e-05,6.78852]
[1778855408252,45.76,79108.25,0.0,0.96082,2e-05,6.77492]
[1778855410272,45.76,79107.16,0.0,0.9608,2e-05,6.77821]
[1778855411281,45.76,79110.52,0.0,0.96088,2e-05,6.76748]
[1778855412288,45.76,79115.15,0.0,0.96099,2e-05,6.75273]
[1778855413295,45.76,79125.62,0.0,0.96123,2e-05,6.71957]
[1778855414302,45.76,79120.2,0.0,0.9611,2e-05,6.73665]
[1778855415310,45.76,79112.41,0.0,0.96092,2e-05,6.76133]
[1778855416317,45.76,79105.56,0.0,0.96076,2e-05,6.78305]
[1778855418818,45.76,79105.93,0.0,0.96077,2e-05,6.78183]
[1778855418870,45.76,79105.93,0.0,0.96077,2e-05,6.78183]
[1778855419058,45.76,79105.93,0.0,0.96077,2e-05,6.78183]
[1778855420345,45.76,79093.62,0.0,0.96049,2e-05,6.82075]
[1778855421352,45.76,79084.37,0.0,0.96027,2e-05,6.85019]
[1778855422359,45.76,79081.28,0.0,0.9602,2e-05,6.85992]
[1778855423366,45.76,79077.69,0.0,0.96012,2e-05,6.87122]
[1778855424373,45.76,79068.75,0.0,0.95991,2e-05,6.89969]
[1778855425380,45.76,79064.02,0.0,0.9598,2e-05,6.91467]
[1778855426387,45.76,79061.57,0.0,0.95974,2e-05,6.92307]
[1778855427394,45.76,79051.04,0.0,0.95949,2e-05,6.95705]
[1778855428401,45.76,79047.01,0.0,0.95939,2e-05,6.97047]
[1778855429410,45.76,79051.63,0.0,0.9595,2e-05,6.95553]
[1778855430417,45.76,79054.43,0.0,0.95957,2e-05,6.94663]
[1778855435452,45.76,79059.68,0.0,0.9597,2e-05,6.92744]
[1778855436459,45.76,79067.4,0.0,0.95989,2e-05,6.90241]
[1778855437467,45.76,79081.97,0.0,0.96023,2e-05,6.85568]
[1778855438473,45.76,79095.31,0.0,0.96054,2e-05,6.81253]
[1778855439480,45.76,79102.77,0.0,0.96072,2e-05,6.78862]
[1778855440487,45.76,79100.45,0.0,0.96067,2e-05,6.79587]
[1778855442501,45.76,79096.99,0.0,0.96059,2e-05,6.80661]
[1778855446545,45.76,79082.09,0.0,0.96024,2e-05,6.8537]
[1778855447536,45.76,79079.77,0.0,0.96019,2e-05,6.86074]
[1778855449550,45.76,79076.63,0.0,0.96012,2e-05,6.87032]
[1778855450557,45.76,79073.66,0.0,0.96005,2e-05,6.87959]
[1778855452579,45.76,79079.12,0.0,0.96018,2e-05,6.86157]
[1778855453580,45.75,79086.02,0.0,0.96035,2e-05,6.83926]
[1778855455594,45.75,79086.3,0.0,0.96036,2e-05,6.83799]
[1778855456601,45.75,79088.92,0.0,0.96042,2e-05,6.82943]
[1778855457608,45.75,79091.86,0.0,0.96049,2e-05,6.81987]
[1778855458615,45.75,79099.02,0.0,0.96066,2e-05,6.7969]
[1778855459622,45.75,79102.34,0.0,0.96074,2e-05,6.78622]
[1778855460629,45.75,79106.37,0.0,0.96083,2e-05,6.77332]
[1778855464658,45.75,79113.12,0.0,0.96099,2e-05,6.75159]
[1778855465665,45.75,79122.53,0.0,0.96121,2e-05,6.7213]
[1778855466672,45.75,79121.72,0.0,0.96119,2e-05,6.72339]
[1778855470700,45.74,79118.17,0.0,0.96112,2e-05,6.73275]
[1778855471707,45.74,79103.16,0.0,0.96078,2e-05,6.77983]
[1778855472715,45.74,79101.04,0.0,0.96073,2e-05,6.78649]
[1778855473722,45.74,79104.88,0.0,0.96082,2e-05,6.7742]
[1778855477752,45.74,79108.87,0.0,0.96092,2e-05,6.76127]
[1778855478759,45.74,79117.69,0.0,0.96112,2e-05,6.73329]
[1778855479766,45.74,79121.72,0.0,0.96122,2e-05,6.72008]
[1778855482787,45.74,79124.02,0.0,0.96128,2e-05,6.71144]
[1778855486815,45.74,79124.93,0.0,0.96131,2e-05,6.70725]
[1778855487343,45.73,79117.93,0.0,0.96115,2e-05,6.72892]
[1778855487823,45.73,79111.16,0.0,0.961,2e-05,6.74987]
[1778855492858,45.73,79107.48,0.0,0.96094,2e-05,6.75792]
[1778855493865,45.73,79104.22,0.0,0.96086,2e-05,6.76823]
[1778855495879,45.73,79100.83,0.0,0.96078,2e-05,6.7789]
[1778855496886,45.73,79097.3,0.0,0.9607,2e-05,6.79005]
[1778855498900,45.73,79102.65,0.0,0.96083,2e-05,6.77287]
[1778855500914,45.73,79099.36,0.0,0.96075,2e-05,6.78321]
[1778855502126,45.73,79099.36,0.0,0.96075,2e-05,6.78321]
[1778855502189,45.73,79088.27,0.0,0.96049,2e-05,6.81845]
[1778855502928,45.73,79084.87,0.0,0.96041,2e-05,6.82916]
[1778855503935,45.73,79081.27,0.0,0.96033,2e-05,6.84051]
[1778855504942,45.73,79067.55,0.0,0.96001,2e-05,6.8843]
[1778855505949,45.73,79060.62,0.0,0.95985,2e-05,6.90633]
[1778855506956,45.73,79057.19,0.0,0.95977,2e-05,6.91709]
[1778855510984,45.72,79053.38,0.0,0.95969,2e-05,6.92811]
[1778855513021,45.72,79050.73,0.0,0.95963,2e-05,6.93597]
[1778855513544,45.72,79050.73,0.0,0.95963,2e-05,6.93597]
[1778855514096,45.72,79050.73,0.0,0.95963,2e-05,6.93597]
[1778855514150,45.72,79017.73,0.0,0.95884,2e-05,7.04271]
[1778855515176,45.72,79017.73,0.0,0.95884,2e-05,7.04271]
[1778855515192,45.72,79016.17,0.0,0.9588,2e-05,7.04783]
[1778855517004,45.72,79016.49,0.0,0.95882,2e-05,7.04624]
[1778855517030,45.72,79016.14,0.0,0.95881,2e-05,7.04684]
[1778855522065,45.72,79016.17,0.0,0.95881,2e-05,7.04685]
[1778855525086,45.72,78996.39,0.0,0.95833,2e-05,7.11166]
[1778855526093,45.72,78993.3,0.0,0.95826,2e-05,7.12172]
[1778855527100,45.72,79008.51,0.0,0.95863,2e-05,7.07173]
[1778855528107,45.72,79018.74,0.0,0.95887,2e-05,7.03829]
[1778855529114,45.72,79008.97,0.0,0.95864,2e-05,7.07023]
[1778855530121,45.72,79004.28,0.0,0.95853,2e-05,7.085]
[1778855534149,45.72,78998.6,0.0,0.95839,2e-05,7.1034]
[1778855536163,45.72,79004.28,0.0,0.95853,2e-05,7.08466]
[1778855541198,45.71,79001.11,0.0,0.95847,2e-05,7.09317]
[1778855541816,45.71,79001.11,0.0,0.95847,2e-05,7.09317]
[1778855541950,45.71,79001.11,0.0,0.95847,2e-05,7.09317]
[1778855542057,45.71,79001.11,0.0,0.95847,2e-05,7.09317]
[1778855542124,45.71,79001.11,0.0,0.95847,2e-05,7.09317]
[1778855542176,45.71,79001.11,0.0,0.95847,2e-05,7.09317]
[1778855542320,45.71,79001.11,0.0,0.95847,2e-05,7.09317]
[1778855542327,45.71,79000.41,0.0,0.95845,2e-05,7.09543]
[1778855543212,45.71,78991.87,0.0,0.95824,2e-05,7.12342]
[1778855544219,45.71,78977.34,0.0,0.95789,2e-05,7.17121]
[1778855545226,45.71,78969.15,0.0,0.95769,2e-05,7.19812]
[1778855547240,45.71,78977.29,0.0,0.95789,2e-05,7.17074]
[1778855548247,45.71,78982.02,0.0,0.95801,2e-05,7.15495]
[1778855550261,45.71,78987.89,0.0,0.95815,2e-05,7.13532]
[1778855553282,45.71,78993.6,0.0,0.95831,2e-05,7.11358]
[1778855554914,45.71,78994.5,0.0,0.95833,2e-05,7.11054]
[1778855554959,45.71,78994.5,0.0,0.95833,2e-05,7.11054]
[1778855555079,45.71,78994.5,0.0,0.95833,2e-05,7.11054]
[1778855555296,45.71,78999.05,0.0,0.95844,2e-05,7.09552]
[1778855557310,45.71,79014.71,0.0,0.95882,2e-05,7.04419]
[1778855558317,45.71,79025.24,0.0,0.95908,2e-05,7.00935]
[1778855559324,45.71,79025.52,0.0,0.95909,2e-05,7.00797]
[1778855561338,45.71,79034.66,0.0,0.95932,2e-05,6.97736]
[1778855563352,45.7,79035.77,0.0,0.95935,2e-05,6.97295]
[1778855567382,45.7,79026.28,0.0,0.95913,2e-05,7.00218]
[1778855568388,45.7,79013.3,0.0,0.95882,2e-05,7.04405]
[1778855569395,45.7,79006.56,0.0,0.95866,2e-05,7.06618]
[1778855570402,45.7,79007.0,0.0,0.95867,2e-05,7.06478]
[1778855572419,45.7,79018.03,0.0,0.95894,2e-05,7.02876]
[1778855574433,45.7,79023.35,0.0,0.95907,2e-05,7.01039]
[1778855577454,45.69,79018.6,0.0,0.95897,2e-05,7.02444]
[1778855582465,45.69,79016.44,0.0,0.95893,2e-05,7.02959]
[1778855582489,45.69,79011.27,0.0,0.95881,2e-05,7.04598]
[1778855583496,45.69,79005.1,0.0,0.95866,2e-05,7.06622]
[1778855586013,45.69,79007.38,0.0,0.95871,2e-05,7.05881]
[1778855589230,45.69,79001.98,0.0,0.95859,2e-05,7.07596]
[1778855589315,45.69,79001.98,0.0,0.95859,2e-05,7.07596]
[1778855589575,45.69,79000.59,0.0,0.95855,2e-05,7.0805]
[1778855589802,45.69,79000.59,0.0,0.95855,2e-05,7.0805]
[1778855589809,45.69,79000.59,0.0,0.95855,2e-05,7.0805]
[1778855589830,45.69,78993.73,0.0,0.95839,2e-05,7.103]
[1778855590563,45.69,79007.74,0.0,0.95873,2e-05,7.05709]
[1778855591571,45.69,79022.08,0.0,0.95908,2e-05,7.00971]
[1778855592577,45.69,79030.63,0.0,0.95929,2e-05,6.98139]
[1778855593584,45.68,79034.25,0.0,0.95938,2e-05,6.9692]
[1778855595629,45.68,79032.97,0.0,0.95935,2e-05,6.97257]
[1778855596702,45.68,79032.97,0.0,0.95935,2e-05,6.97257]
[1778855596811,45.68,79032.97,0.0,0.95935,2e-05,6.97257]
[1778855596872,45.68,79032.97,0.0,0.95935,2e-05,6.97257]
[1778855597069,45.68,79032.97,0.0,0.95935,2e-05,6.97257]
[1778855597074,45.68,79032.97,0.0,0.95935,2e-05,6.97257]
[1778855597312,45.68,79032.97,0.0,0.95935,2e-05,6.97257]
[1778855597375,45.68,79032.97,0.0,0.95935,2e-05,6.97257]
[1778855597474,45.68,79031.37,0.0,0.95932,2e-05,6.97699]
[1778855597571,45.68,79031.37,0.0,0.95932,2e-05,6.97699]
[1778855602678,45.68,79034.43,0.0,0.95941,2e-05,6.96474]
[1778855604273,45.68,79034.43,0.0,0.95941,2e-05,6.96474]
[1778855604290,45.68,79034.43,0.0,0.95941,2e-05,6.96474]
[1778855604313,45.68,79034.43,0.0,0.95941,2e-05,6.96474]
[1778855604697,45.67,79020.4,0.0,0.95908,2e-05,7.00956]
[1778855605704,45.67,79013.69,0.0,0.95892,2e-05,7.03098]
[1778855607718,45.67,79008.56,0.0,0.9588,2e-05,7.04674]
[1778855608913,45.67,79008.56,0.0,0.9588,2e-05,7.04674]
[1778855608931,45.67,79008.56,0.0,0.9588,2e-05,7.04674]
[1778855609063,45.67,79008.56,0.0,0.9588,2e-05,7.04674]
[1778855609201,45.67,79008.56,0.0,0.9588,2e-05,7.04674]
[1778855609309,45.67,79008.56,0.0,0.9588,2e-05,7.04674]
[1778855609732,45.67,78998.52,0.0,0.95856,2e-05,7.07913]
[1778855611746,45.67,79006.76,0.0,0.95878,2e-05,7.04958]
[1778855613760,45.67,79012.99,0.0,0.95893,2e-05,7.02823]
[1778855617795,45.66,78994.46,0.0,0.95849,2e-05,7.08752]
[1778855618803,45.66,78988.52,0.0,0.95835,2e-05,7.10702]
[1778855623838,45.66,78997.01,0.0,0.95856,2e-05,7.07893]
[1778855624928,45.66,78997.01,0.0,0.95856,2e-05,7.07893]
[1778855624951,45.66,78997.01,0.0,0.95856,2e-05,7.07893]
[1778855625070,45.66,78997.01,0.0,0.95856,2e-05,7.07893]
[1778855625673,45.66,78997.4,0.0,0.95857,2e-05,7.07765]
[1778855625707,45.66,78997.4,0.0,0.95857,2e-05,7.07765]
[1778855625810,45.66,78997.4,0.0,0.95857,2e-05,7.07765]
[1778855625852,45.66,78997.2,0.0,0.95856,2e-05,7.07831]
[1778855627866,45.66,79002.61,0.0,0.95869,2e-05,7.06059]
[1778855628874,45.66,79010.37,0.0,0.95888,2e-05,7.03526]
[1778855629881,45.66,79015.29,0.0,0.959,2e-05,7.01872]
[1778855633671,45.66,79012.22,0.0,0.95894,2e-05,7.02733]
[1778855633702,45.66,79012.22,0.0,0.95894,2e-05,7.02733]
[1778855633811,45.66,79012.22,0.0,0.95894,2e-05,7.02733]
[1778855634626,45.66,79011.77,0.0,0.95893,2e-05,7.02832]
[1778855634708,45.66,79011.77,0.0,0.95893,2e-05,7.02832]
[1778855634811,45.66,79011.77,0.0,0.95893,2e-05,7.02832]
[1778855634923,45.66,79010.96,0.0,0.95892,2e-05,7.03048]
[1778855636937,45.66,79030.85,0.0,0.9594,2e-05,6.96481]
[1778855637944,45.66,79036.51,0.0,0.95954,2e-05,6.9461]
[1778855640966,45.65,79031.53,0.0,0.95943,2e-05,6.9612]
[1778855641974,45.65,79021.9,0.0,0.9592,2e-05,6.9921]
[1778855642980,45.65,79028.41,0.0,0.95936,2e-05,6.97054]
[1778855643987,45.65,79033.14,0.0,0.95947,2e-05,6.95482]
[1778855644994,45.65,79039.76,0.0,0.95963,2e-05,6.93304]
[1778855646001,45.65,79045.94,0.0,0.95978,2e-05,6.91276]
[1778855648016,45.65,79061.41,0.0,0.96015,2e-05,6.86241]
[1778855649024,45.65,79063.62,0.0,0.96021,2e-05,6.85511]
[1778855651038,45.64,79071.8,0.0,0.96041,2e-05,6.82757]
[1778855653053,45.64,79076.19,0.0,0.96052,2e-05,6.81229]
[1778855654060,45.64,79070.54,0.0,0.96039,2e-05,6.82976]
[1778855655067,45.64,79061.36,0.0,0.96018,2e-05,6.85856]
[1778855656074,45.64,79059.84,0.0,0.96015,2e-05,6.86325]
[1778855660224,45.64,79055.65,0.0,0.96005,2e-05,6.87608]
[1778855660320,45.64,79055.65,0.0,0.96005,2e-05,6.87608]
[1778855660528,45.64,79055.65,0.0,0.96005,2e-05,6.87608]
[1778855662116,45.64,79061.93,0.0,0.96021,2e-05,6.85524]
[1778855663064,45.64,79061.93,0.0,0.96021,2e-05,6.85524]
[1778855663687,45.63,79062.86,0.0,0.96023,2e-05,6.85206]
[1778855663772,45.63,79062.86,0.0,0.96023,2e-05,6.85206]
[1778855663808,45.63,79062.86,0.0,0.96023,2e-05,6.85206]
[1778855664130,45.63,79063.15,0.0,0.96024,2e-05,6.85093]
[1778855668158,45.63,79069.3,0.0,0.96039,2e-05,6.83048]
[1778855670819,45.63,79070.38,0.0,0.96041,2e-05,6.8267]
[1778855670910,45.63,79070.38,0.0,0.96041,2e-05,6.8267]
[1778855671067,45.63,79070.38,0.0,0.96041,2e-05,6.8267]
[1778855672021,45.63,79071.64,0.0,0.96046,2e-05,6.81997]
[1778855672065,45.63,79071.64,0.0,0.96046,2e-05,6.81997]
[1778855672312,45.63,79071.64,0.0,0.96046,2e-05,6.81997]
[1778855672410,45.63,79076.34,0.0,0.96057,2e-05,6.80479]
[1778855674200,45.63,79081.16,0.0,0.96069,2e-05,6.78868]
[1778855678145,45.63,79081.79,0.0,0.96071,2e-05,6.78544]
[1778855678311,45.63,79081.79,0.0,0.96071,2e-05,6.78544]
[1778855678433,45.63,79081.79,0.0,0.96071,2e-05,6.78544]
[1778855678559,45.63,79081.79,0.0,0.96071,2e-05,6.78544]
[1778855678535,45.63,79088.54,0.0,0.96087,2e-05,6.76338]
[1778855679741,45.62,79090.53,0.0,0.96092,2e-05,6.75652]
[1778855679810,45.62,79090.53,0.0,0.96092,2e-05,6.75652]
[1778855680059,45.62,79090.53,0.0,0.96092,2e-05,6.75652]
[1778855680248,45.62,79092.3,0.0,0.96097,2e-05,6.75039]
[1778855685283,45.62,79097.32,0.0,0.9611,2e-05,6.73199]
[1778855686793,45.62,79097.46,0.0,0.96111,2e-05,6.73108]
[1778855686811,45.62,79097.46,0.0,0.96111,2e-05,6.73108]
[1778855687230,45.62,79097.46,0.0,0.96111,2e-05,6.73108]
[1778855687316,45.62,79097.46,0.0,0.96111,2e-05,6.73108]
[1778855687352,45.62,79097.46,0.0,0.96111,2e-05,6.73108]
[1778855687384,45.62,79096.98,0.0,0.9611,2e-05,6.73214]
[1778855688996,45.61,79097.38,0.0,0.96111,2e-05,6.7304]
[1778855689122,45.61,79097.38,0.0,0.96111,2e-05,6.7304]
[1778855689312,45.61,79103.47,0.0,0.96125,2e-05,6.71064]
[1778855690302,45.61,79103.47,0.0,0.96125,2e-05,6.71064]
[1778855690308,45.61,79103.47,0.0,0.96125,2e-05,6.71064]
[1778855690318,45.61,79114.51,0.0,0.96151,2e-05,6.67534]
[1778855691325,45.61,79118.99,0.0,0.96162,2e-05,6.66085]
[1778855692332,45.61,79108.41,0.0,0.96138,2e-05,6.69387]
[1778855693339,45.61,79100.03,0.0,0.96119,2e-05,6.71998]
[1778855698375,45.61,79105.38,0.0,0.96133,2e-05,6.70084]
[1778855699156,45.61,79105.38,0.0,0.96133,2e-05,6.70084]
[1778855699275,45.61,79105.38,0.0,0.96133,2e-05,6.70084]
[1778855699313,45.61,79105.38,0.0,0.96133,2e-05,6.70084]
[1778855700195,45.6,79105.67,0.0,0.96134,2e-05,6.6995]
[1778855700242,45.6,79105.67,0.0,0.96134,2e-05,6.6995]
[1778855700312,45.6,79105.67,0.0,0.96134,2e-05,6.6995]
[1778855700388,45.6,79105.75,0.0,0.96134,2e-05,6.69883]
[1778855703409,45.6,79100.5,0.0,0.96123,2e-05,6.71418]
[1778855705249,45.6,79100.17,0.0,0.96122,2e-05,6.71478]
[1778855705298,45.6,79100.17,0.0,0.96122,2e-05,6.71478]
[1778855705310,45.6,79100.17,0.0,0.96122,2e-05,6.71478]
[1778855705877,45.6,79098.06,0.0,0.96118,2e-05,6.72102]
[1778855706064,45.6,79098.06,0.0,0.96118,2e-05,6.72102]
[1778855706093,45.6,79098.06,0.0,0.96118,2e-05,6.72102]
[1778855706430,45.6,79098.7,0.0,0.9612,2e-05,6.71854]
[1778855708523,45.6,79099.06,0.0,0.96121,2e-05,6.71695]
[1778855708571,45.6,79099.06,0.0,0.96121,2e-05,6.71695]
[1778855708611,45.6,79103.03,0.0,0.9613,2e-05,6.70393]
[1778855709451,45.59,79111.36,0.0,0.9615,2e-05,6.67719]
[1778855709991,45.59,79111.36,0.0,0.9615,2e-05,6.67719]
[1778855710042,45.59,79111.36,0.0,0.9615,2e-05,6.67719]
[1778855710062,45.59,79111.36,0.0,0.9615,2e-05,6.67719]
[1778855712472,45.59,79118.7,0.0,0.96167,2e-05,6.65294]
[1778855713479,45.59,79123.03,0.0,0.96177,2e-05,6.63898]
[1778855714335,45.59,79123.03,0.0,0.96177,2e-05,6.63898]
[1778855714363,45.59,79123.03,0.0,0.96177,2e-05,6.63898]
[1778855714577,45.59,79123.03,0.0,0.96177,2e-05,6.63898]
[1778855714637,45.59,79127.42,0.0,0.96188,2e-05,6.62487]
[1778855715494,45.59,79135.61,0.0,0.96206,2e-05,6.59891]
[1778855716501,45.59,79140.76,0.0,0.96218,2e-05,6.58256]
[1778855720529,45.59,79135.26,0.0,0.96206,2e-05,6.59892]
[1778855723292,45.59,79131.45,0.0,0.96198,2e-05,6.61038]
[1778855723312,45.59,79131.45,0.0,0.96198,2e-05,6.61038]
[1778855723777,45.59,79130.91,0.0,0.96197,2e-05,6.61182]
[1778855723815,45.59,79130.91,0.0,0.96197,2e-05,6.61182]
[1778855723828,45.59,79130.91,0.0,0.96197,2e-05,6.61182]
[1778855724064,45.59,79130.91,0.0,0.96197,2e-05,6.61182]
[1778855724093,45.59,79130.91,0.0,0.96197,2e-05,6.61182]
[1778855724557,45.59,79128.64,0.0,0.96192,2e-05,6.61869]
[1778855726571,45.58,79123.36,0.0,0.9618,2e-05,6.63477]
[1778855727582,45.58,79138.92,0.0,0.96216,2e-05,6.58572]
[1778855728587,45.58,79152.03,0.0,0.96246,2e-05,6.54454]
[1778855729594,45.58,79155.56,0.0,0.96254,2e-05,6.53336]
[1778855730223,45.58,79155.56,0.0,0.96254,2e-05,6.53336]
[1778855730275,45.58,79155.56,0.0,0.96254,2e-05,6.53336]
[1778855730601,45.58,79156.02,0.0,0.96255,2e-05,6.5318]
[1778855730922,45.58,79156.02,0.0,0.96255,2e-05,6.5318]
[1778855731240,45.58,79156.02,0.0,0.96255,2e-05,6.5318]
[1778855731287,45.58,79156.02,0.0,0.96255,2e-05,6.5318]
[1778855731309,45.58,79156.02,0.0,0.96255,2e-05,6.5318]
[1778855731608,45.58,79156.28,0.0,0.96257,2e-05,6.52839]
[1778855734629,45.58,79160.37,0.0,0.96266,2e-05,6.5154]
[1778855736125,45.58,79157.62,0.0,0.9626,2e-05,6.52385]
[1778855736177,45.58,79157.62,0.0,0.9626,2e-05,6.52385]
[1778855736310,45.58,79157.62,0.0,0.9626,2e-05,6.52385]
[1778855736868,45.58,79157.08,0.0,0.96259,2e-05,6.52544]
[1778855736874,45.58,79157.08,0.0,0.96259,2e-05,6.52544]
[1778855737061,45.58,79157.08,0.0,0.96259,2e-05,6.52544]
[1778855737650,45.58,79155.31,0.0,0.96255,2e-05,6.53084]
[1778855738657,45.58,79160.12,0.0,0.96266,2e-05,6.5158]
[1778855739579,45.58,79160.12,0.0,0.96266,2e-05,6.5158]
[1778855739604,45.58,79160.12,0.0,0.96266,2e-05,6.5158]
[1778855739715,45.58,79163.39,0.0,0.96273,2e-05,6.50554]
[1778855739764,45.58,79163.39,0.0,0.96273,2e-05,6.50554]
[1778855739810,45.58,79163.39,0.0,0.96273,2e-05,6.50554]
[1778855740671,45.58,79165.07,0.0,0.96277,2e-05,6.50024]
[1778855741678,45.58,79160.83,0.0,0.96268,2e-05,6.51332]
[1778855742685,45.58,79166.63,0.0,0.96281,2e-05,6.49527]
[1778855744100,45.58,79166.63,0.0,0.96281,2e-05,6.49527]
[1778855744227,45.58,79166.63,0.0,0.96281,2e-05,6.49527]
[1778855744310,45.58,79166.63,0.0,0.96281,2e-05,6.49527]
[1778855744811,45.58,79169.18,0.0,0.96286,2e-05,6.48723]
[1778855744858,45.58,79169.18,0.0,0.96286,2e-05,6.48723]
[1778855745062,45.58,79169.18,0.0,0.96286,2e-05,6.48723]
[1778855745158,45.58,79169.96,0.0,0.96288,2e-05,6.48477]
[1778855745708,45.58,79174.91,0.0,0.96299,2e-05,6.46947]
[1778855748626,45.58,79175.88,0.0,0.96301,2e-05,6.46643]
[1778855748664,45.58,79175.88,0.0,0.96301,2e-05,6.46643]
[1778855748816,45.58,79178.31,0.0,0.96307,2e-05,6.45891]
[1778855749212,45.58,79178.31,0.0,0.96307,2e-05,6.45891]
[1778855749312,45.58,79178.31,0.0,0.96307,2e-05,6.45891]
[1778855749515,45.58,79177.09,0.0,0.96304,2e-05,6.46267]
[1778855749761,45.58,79177.09,0.0,0.96304,2e-05,6.46267]
[1778855753069,45.58,79178.46,0.0,0.96307,2e-05,6.45844]
[1778855753312,45.58,79178.46,0.0,0.96307,2e-05,6.45844]
[1778855753441,45.58,79178.46,0.0,0.96307,2e-05,6.45844]
[1778855753564,45.58,79178.46,0.0,0.96307,2e-05,6.45844]
[1778855753664,45.58,79178.52,0.0,0.96307,2e-05,6.45826]
[1778855754773,45.58,79183.7,0.0,0.96319,2e-05,6.44233]
[1778855757894,45.58,79185.69,0.0,0.96323,2e-05,6.43628]
[1778855758016,45.58,79185.69,0.0,0.96323,2e-05,6.43628]
[1778855758059,45.58,79185.69,0.0,0.96323,2e-05,6.43628]
[1778855758161,45.58,79181.78,0.0,0.96314,2e-05,6.44837]
[1778855758798,45.58,79181.78,0.0,0.96314,2e-05,6.44837]
[1778855758809,45.58,79181.78,0.0,0.96314,2e-05,6.44837]
[1778855759252,45.58,79181.78,0.0,0.96314,2e-05,6.44837]
[1778855759286,45.58,79175.48,0.0,0.963,2e-05,6.46783]
[1778855760798,45.58,79173.07,0.0,0.96295,2e-05,6.47527]
[1778855761237,45.58,79167.78,0.0,0.96283,2e-05,6.49162]
[1778855761742,45.58,79167.78,0.0,0.96283,2e-05,6.49162]
[1778855761794,45.58,79167.78,0.0,0.96283,2e-05,6.49162]
[1778855761811,45.58,79167.78,0.0,0.96283,2e-05,6.49162]
[1778855761824,45.58,79154.99,0.0,0.96255,2e-05,6.53125]
[1778855762834,45.58,79161.06,0.0,0.96268,2e-05,6.5124]
[1778855764205,45.58,79161.06,0.0,0.96268,2e-05,6.5124]
[1778855764315,45.58,79161.06,0.0,0.96268,2e-05,6.5124]
[1778855764339,45.58,79161.06,0.0,0.96268,2e-05,6.5124]
[1778855764586,45.58,79161.06,0.0,0.96268,2e-05,6.5124]
[1778855764671,45.58,79172.31,0.0,0.96293,2e-05,6.47736]
[1778855764845,45.58,79171.94,0.0,0.96293,2e-05,6.47849]
[1778855765852,45.58,79167.13,0.0,0.96282,2e-05,6.49335]
[1778855768873,45.58,79163.97,0.0,0.96275,2e-05,6.50301]
[1778855771086,45.58,79160.93,0.0,0.96268,2e-05,6.51237]
[1778855771180,45.58,79160.93,0.0,0.96268,2e-05,6.51237]
[1778855771185,45.58,79160.93,0.0,0.96268,2e-05,6.51237]
[1778855771252,45.58,79154.41,0.0,0.96254,2e-05,6.53254]
[1778855771859,45.58,79154.41,0.0,0.96254,2e-05,6.53254]
[1778855771894,45.58,79142.46,0.0,0.96227,2e-05,6.56965]
[1778855773362,45.58,79142.46,0.0,0.96227,2e-05,6.56965]
[1778855773376,45.58,79139.87,0.0,0.96221,2e-05,6.57756]
[1778855773915,45.58,79132.69,0.0,0.96205,2e-05,6.60002]
[1778855774922,45.58,79139.45,0.0,0.96221,2e-05,6.57846]
[1778855775929,45.58,79149.1,0.0,0.96242,2e-05,6.54816]
[1778855776936,45.58,79159.9,0.0,0.96267,2e-05,6.51445]
[1778855777945,45.58,79158.44,0.0,0.96264,2e-05,6.5189]
[1778855778905,45.58,79158.44,0.0,0.96264,2e-05,6.5189]
[1778855778978,45.58,79158.44,0.0,0.96264,2e-05,6.5189]
[1778855779069,45.58,79158.44,0.0,0.96264,2e-05,6.5189]
[1778855779165,45.58,79158.28,0.0,0.96263,2e-05,6.51931]
[1778855780965,45.58,79161.32,0.0,0.9627,2e-05,6.5097]
[1778855784993,45.57,79158.16,0.0,0.96263,2e-05,6.51919]
[1778855787305,45.57,79158.27,0.0,0.96264,2e-05,6.51875]
[1778855787370,45.57,79158.27,0.0,0.96264,2e-05,6.51875]
[1778855787560,45.57,79158.27,0.0,0.96264,2e-05,6.51875]
[1778855787649,45.57,79162.01,0.0,0.96272,2e-05,6.50704]
[1778855792049,45.57,79164.93,0.0,0.9628,2e-05,6.4951]
[1778855795619,45.57,79164.61,0.0,0.9628,2e-05,6.49594]
[1778855795671,45.57,79164.61,0.0,0.9628,2e-05,6.49594]
[1778855795717,45.57,79161.41,0.0,0.96272,2e-05,6.50579]
[1778855795808,45.57,79161.41,0.0,0.96272,2e-05,6.50579]
[1778855796077,45.57,79158.74,0.0,0.96267,2e-05,6.51398]
[1778855798318,45.57,79156.87,0.0,0.96262,2e-05,6.51968]
[1778855798537,45.57,79156.87,0.0,0.96262,2e-05,6.51968]
[1778855798552,45.57,79154.81,0.0,0.96258,2e-05,6.52597]
[1778855799062,45.57,79154.81,0.0,0.96258,2e-05,6.52597]
[1778855799098,45.57,79157.68,0.0,0.96264,2e-05,6.51693]
[1778855802119,45.57,79148.13,0.0,0.96243,2e-05,6.54631]
[1778855803126,45.57,79138.96,0.0,0.96223,2e-05,6.57476]
[1778855804133,45.57,79132.33,0.0,0.96208,2e-05,6.59529]
[1778855805140,45.57,79128.02,0.0,0.96198,2e-05,6.60856]
[1778855806147,45.57,79118.86,0.0,0.96178,2e-05,6.63706]
[1778855807154,45.57,79115.04,0.0,0.96169,2e-05,6.64878]
[1778855810323,45.57,79116.5,0.0,0.96173,2e-05,6.64353]
[1778855810405,45.57,79118.82,0.0,0.96178,2e-05,6.63592]
[1778855811182,45.57,79123.28,0.0,0.96189,2e-05,6.6216]
[1778855812615,45.56,79126.43,0.0,0.96196,2e-05,6.61144]
[1778855813200,45.56,79126.43,0.0,0.96196,2e-05,6.61144]
[1778855813413,45.56,79128.86,0.0,0.96202,2e-05,6.60356]
[1778855814205,45.56,79131.21,0.0,0.96207,2e-05,6.59596]
[1778855815212,45.56,79137.97,0.0,0.96223,2e-05,6.57459]
[1778855820247,45.56,79141.36,0.0,0.96231,2e-05,6.56307]
[1778855822261,45.56,79139.0,0.0,0.96226,2e-05,6.57013]
[1778855823464,45.56,79139.0,0.0,0.96226,2e-05,6.57013]
[1778855824275,45.56,79147.77,0.0,0.96246,2e-05,6.54244]
[1778855825286,45.56,79155.08,0.0,0.96262,2e-05,6.51958]
[1778855826292,45.56,79160.51,0.0,0.96275,2e-05,6.50195]
[1778855828306,45.56,79158.19,0.0,0.9627,2e-05,6.50904]
[1778855829313,45.56,79153.44,0.0,0.9626,2e-05,6.52315]
[1778855831330,45.55,79148.33,0.0,0.9625,2e-05,6.53719]
[1778855832335,45.55,79144.84,0.0,0.96242,2e-05,6.54795]
[1778855834349,45.55,79138.22,0.0,0.96228,2e-05,6.56712]
[1778855835356,45.55,79134.59,0.0,0.9622,2e-05,6.5783]
[1778855836363,45.55,79127.82,0.0,0.96205,2e-05,6.59932]
[1778855837370,45.55,79122.09,0.0,0.96192,2e-05,6.61708]
[1778855842405,45.54,79121.32,0.0,0.96191,2e-05,6.61829]
[1778855846746,45.54,79119.91,0.0,0.96188,2e-05,6.622]
[1778855846435,45.54,79115.35,0.0,0.96178,2e-05,6.63608]
[1778855849471,45.54,79123.46,0.0,0.96197,2e-05,6.60978]
[1778855850466,45.54,79126.77,0.0,0.96205,2e-05,6.59916]
[1778855855501,45.53,79131.97,0.0,0.96222,2e-05,6.57403]
[1778855856508,45.53,79136.59,0.0,0.96233,2e-05,6.55942]
[1778855858522,45.52,79141.95,0.0,0.96245,2e-05,6.54243]
[1778855859529,45.52,79148.04,0.0,0.96259,2e-05,6.52336]
[1778855861543,45.52,79144.34,0.0,0.96251,2e-05,6.5341]
[1778855862550,45.52,79139.14,0.0,0.9624,2e-05,6.54941]
[1778855863557,45.52,79134.61,0.0,0.9623,2e-05,6.56344]
[1778855866700,45.52,79133.93,0.0,0.96229,2e-05,6.56529]
[1778855868593,45.52,79130.95,0.0,0.96222,2e-05,6.57419]
[1778855870606,45.52,79122.58,0.0,0.96203,2e-05,6.60009]
[1778855871613,45.51,79119.6,0.0,0.96198,2e-05,6.60743]
[1778855876649,45.49,79118.04,0.0,0.96202,2e-05,6.60168]
[1778855877520,45.49,79118.04,0.0,0.96202,2e-05,6.60168]
[1778855877656,45.48,79114.54,0.0,0.96196,2e-05,6.61059]
[1778855878663,45.48,79109.36,0.0,0.96184,2e-05,6.62666]
[1778855879670,45.48,79106.58,0.0,0.96178,2e-05,6.63517]
[1778855880677,45.48,79101.56,0.0,0.96166,2e-05,6.65073]
[1778855881684,45.48,79099.01,0.0,0.96161,2e-05,6.65848]
[1778855883698,45.48,79103.88,0.0,0.96172,2e-05,6.64249]
[1778855885712,45.48,79095.07,0.0,0.96153,2e-05,6.66975]
[1778855886719,45.48,79093.41,0.0,0.96149,2e-05,6.67467]
[1778855888733,45.48,79096.53,0.0,0.96157,2e-05,6.66412]
[1778855891754,45.48,79099.18,0.0,0.96163,2e-05,6.65478]
[1778855894775,45.47,79104.6,0.0,0.96177,2e-05,6.63674]
[1778855895782,45.47,79113.18,0.0,0.96196,2e-05,6.60944]
[1778855897796,45.47,79110.26,0.0,0.9619,2e-05,6.61811]
[1778855899810,45.47,79114.78,0.0,0.96201,2e-05,6.60341]
[1778855901824,45.47,79117.15,0.0,0.96206,2e-05,6.59549]
[1778855903838,45.47,79110.97,0.0,0.96193,2e-05,6.61447]
[1778855905852,45.47,79115.15,0.0,0.96202,2e-05,6.60086]
[1778855907866,45.47,79121.46,0.0,0.96217,2e-05,6.58058]
[1778855909884,45.47,79125.06,0.0,0.96226,2e-05,6.56888]
[1778855914920,45.45,79126.13,0.0,0.96236,2e-05,6.55415]
[1778855916934,45.44,79128.84,0.0,0.96242,2e-05,6.54538]
[1778855918948,45.44,79131.55,0.0,0.96248,2e-05,6.53665]
[1778855921969,45.44,79134.83,0.0,0.96256,2e-05,6.52605]
[1778855924990,45.44,79137.92,0.0,0.96263,2e-05,6.51614]
[1778855926710,45.44,79137.92,0.0,0.96263,2e-05,6.51614]
[1778855926811,45.44,79142.43,0.0,0.96274,2e-05,6.50127]
[1778855927005,45.44,79146.14,0.0,0.96282,2e-05,6.48968]
[1778855932041,45.44,79147.92,0.0,0.96286,2e-05,6.484]
[1778855937076,45.44,79152.44,0.0,0.96296,2e-05,6.46987]
[1778855938083,45.44,79158.74,0.0,0.9631,2e-05,6.45036]
[1778855941104,45.44,79164.51,0.0,0.96323,2e-05,6.43262]
[1778855942111,45.44,79167.11,0.0,0.96329,2e-05,6.42466]
[1778855944125,45.44,79171.3,0.0,0.96338,2e-05,6.41189]
[1778855945132,45.44,79165.3,0.0,0.96325,2e-05,6.43048]
[1778855946139,45.44,79146.4,0.0,0.96282,2e-05,6.48905]
[1778855947146,45.44,79142.91,0.0,0.96275,2e-05,6.49985]
[1778855949160,45.44,79139.96,0.0,0.96268,2e-05,6.5089]
[1778855952181,45.44,79135.41,0.0,0.96258,2e-05,6.52284]
[1778855954195,45.44,79132.57,0.0,0.96252,2e-05,6.53149]
[1778855955202,45.44,79128.43,0.0,0.96243,2e-05,6.5443]
[1778855957216,45.44,79133.64,0.0,0.96255,2e-05,6.52774]
[1778855958223,45.44,79142.51,0.0,0.96275,2e-05,6.50001]
[1778855959230,45.44,79150.42,0.0,0.96292,2e-05,6.47538]
[1778855960237,45.44,79153.14,0.0,0.96298,2e-05,6.46693]
[1778855961244,45.44,79146.71,0.0,0.96284,2e-05,6.48686]
[1778855962251,45.44,79143.94,0.0,0.96278,2e-05,6.49543]
[1778855964265,45.44,79138.55,0.0,0.96266,2e-05,6.51207]
[1778855966279,45.44,79143.12,0.0,0.96276,2e-05,6.49769]
[1778855967799,45.44,79145.31,0.0,0.96281,2e-05,6.49082]
[1778855969300,45.44,79141.77,0.0,0.96273,2e-05,6.50171]
[1778855974348,45.44,79139.07,0.0,0.96269,2e-05,6.50726]
[1778855979383,45.44,79140.47,0.0,0.96272,2e-05,6.50251]
[1778855981397,45.43,79136.44,0.0,0.96263,2e-05,6.51491]
[1778855985425,45.43,79141.23,0.0,0.96276,2e-05,6.4972]
[1778855988447,45.43,79137.31,0.0,0.96267,2e-05,6.50922]
[1778855989454,45.43,79134.34,0.0,0.96261,2e-05,6.51839]
[1778855990461,45.43,79136.98,0.0,0.96267,2e-05,6.51006]
[1778855995496,45.43,79137.31,0.0,0.96268,2e-05,6.50861]
[1778855999524,45.43,79134.13,0.0,0.96261,2e-05,6.51819]
[1778856000531,45.43,79130.82,0.0,0.96254,2e-05,6.52841]
[1778856002545,45.43,79136.33,0.0,0.96266,2e-05,6.51099]
[1778856004559,45.42,79140.92,0.0,0.96276,2e-05,6.49655]
[1778856006573,45.42,79144.34,0.0,0.96284,2e-05,6.48581]
[1778856011623,45.42,79144.15,0.0,0.96284,2e-05,6.48617]
[1778856016658,45.42,79142.96,0.0,0.96281,2e-05,6.48963]
[1778856018672,45.42,79145.29,0.0,0.96287,2e-05,6.4823]
[1778856022703,45.38,79148.07,0.0,0.96307,2e-05,6.45426]
[1778856023710,45.37,79150.98,0.0,0.96317,2e-05,6.43926]
[1778856028746,45.36,79150.74,0.0,0.96318,2e-05,6.43833]
[1778856030759,45.36,79148.45,0.0,0.96313,2e-05,6.4457]
[1778856035795,45.36,79147.48,0.0,0.96311,2e-05,6.44686]
[1778856037809,45.36,79152.5,0.0,0.96322,2e-05,6.43151]
[1778856042844,45.37,79153.71,0.0,0.96325,2e-05,6.42799]
[1778856044858,45.37,79157.93,0.0,0.96334,2e-05,6.41504]
[1778856049893,45.37,79155.86,0.0,0.96329,2e-05,6.42174]
[1778856053938,45.37,79163.57,0.0,0.96346,2e-05,6.39818]
[1778856054962,45.37,79163.57,0.0,0.96346,2e-05,6.39818]
[1778856054932,45.37,79171.79,0.0,0.96364,2e-05,6.37295]
[1778856056946,45.37,79173.66,0.0,0.96368,2e-05,6.36744]
[1778856058960,45.37,79180.7,0.0,0.96383,2e-05,6.34614]
[1778856059967,45.36,79190.19,0.0,0.96407,2e-05,6.3126]
[1778856060974,45.36,79187.12,0.0,0.96401,2e-05,6.32156]
[1778856061981,45.36,79185.91,0.0,0.96398,2e-05,6.32489]
[1778856062856,45.36,79185.91,0.0,0.96398,2e-05,6.32489]
[1778856062988,45.36,79189.37,0.0,0.96406,2e-05,6.31394]
[1778856063995,45.35,79193.03,0.0,0.96415,2e-05,6.30238]
[1778856067016,45.35,79201.26,0.0,0.96433,2e-05,6.27623]
[1778856069030,45.34,79197.74,0.0,0.9643,2e-05,6.28041]
[1778856070052,45.33,79189.68,0.0,0.96415,2e-05,6.30212]
[1778856071049,45.33,79180.83,0.0,0.96395,2e-05,6.32886]
[1778856072056,45.33,79175.53,0.0,0.96384,2e-05,6.34474]
[1778856073063,45.33,79174.07,0.0,0.96381,2e-05,6.34882]
[1778856074070,45.33,79171.95,0.0,0.96377,2e-05,6.3549]
[1778856075077,45.33,79169.23,0.0,0.96371,2e-05,6.36344]
[1778856078100,45.33,79163.48,0.0,0.96358,2e-05,6.38162]
[1778856080113,45.33,79159.87,0.0,0.9635,2e-05,6.39304]
[1778856085149,45.33,79157.38,0.0,0.96344,2e-05,6.40142]
[1778856086155,45.33,79154.65,0.0,0.96337,2e-05,6.40995]
[1778856087162,45.33,79150.5,0.0,0.96328,2e-05,6.42286]
[1778856090183,45.33,79146.43,0.0,0.96319,2e-05,6.43563]
[1778856093207,45.33,79140.62,0.0,0.96307,2e-05,6.45127]
[1778856096228,45.33,79146.24,0.0,0.9632,2e-05,6.43398]
[1778856097235,45.33,79150.75,0.0,0.9633,2e-05,6.42007]
[1778856100258,45.33,79153.42,0.0,0.96336,2e-05,6.41199]
[1778856103278,45.34,79144.78,0.0,0.96315,2e-05,6.44076]
[1778856105292,45.34,79146.99,0.0,0.9632,2e-05,6.43395]
[1778856107306,45.34,79151.61,0.0,0.9633,2e-05,6.41972]
[1778856108313,45.34,79155.27,0.0,0.96338,2e-05,6.40847]
[1778856111334,45.34,79159.01,0.0,0.96346,2e-05,6.39714]
[1778856116369,45.34,79161.14,0.0,0.96351,2e-05,6.39105]
[1778856121404,45.34,79161.7,0.0,0.96351,2e-05,6.38983]
[1778856122411,45.34,79156.03,0.0,0.96339,2e-05,6.40742]
[1778856123418,45.34,79152.79,0.0,0.96332,2e-05,6.4175]
[1778856125432,45.34,79155.73,0.0,0.96338,2e-05,6.40853]
[1778856129460,45.34,79152.61,0.0,0.96331,2e-05,6.41845]
[1778856133488,45.34,79155.64,0.0,0.96338,2e-05,6.4093]
[1778856134495,45.34,79160.14,0.0,0.96347,2e-05,6.39549]
[1778856135503,45.34,79157.97,0.0,0.96343,2e-05,6.40228]
[1778856137517,45.34,79167.61,0.0,0.96364,2e-05,6.37276]
[1778856138524,45.34,79174.35,0.0,0.96378,2e-05,6.3522]
[1778856139531,45.34,79179.83,0.0,0.96391,2e-05,6.33496]
[1778856140538,45.34,79186.43,0.0,0.96405,2e-05,6.31436]
[1778856142552,45.34,79192.06,0.0,0.96418,2e-05,6.29642]
[1778856144566,45.34,79194.62,0.0,0.96424,2e-05,6.28794]
[1778856146580,45.34,79197.24,0.0,0.9643,2e-05,6.27931]
[1778856151616,45.31,79197.23,0.0,0.96439,2e-05,6.26698]
[1778856154637,45.3,79190.73,0.0,0.96429,2e-05,6.28034]
[1778856155644,45.3,79188.66,0.0,0.96425,2e-05,6.28632]
[1778856156651,45.29,79193.53,0.0,0.96438,2e-05,6.26811]
[1778856159672,45.27,79190.54,0.0,0.96437,2e-05,6.26819]
[1778856160679,45.27,79194.05,0.0,0.96445,2e-05,6.2572]
[1778856162693,45.27,79197.54,0.0,0.96453,2e-05,6.24601]
[1778856163700,45.26,79202.18,0.0,0.96465,2e-05,6.22921]
[1778856164707,45.26,79205.61,0.0,0.96472,2e-05,6.21857]
[1778856168736,45.26,79208.61,0.0,0.9648,2e-05,6.20861]
[1778856169742,45.26,79210.97,0.0,0.96485,2e-05,6.20126]
[1778856170749,45.26,79218.95,0.0,0.96502,2e-05,6.17647]
[1778856171663,45.26,79218.95,0.0,0.96502,2e-05,6.17647]
[1778856171796,45.26,79218.95,0.0,0.96502,2e-05,6.17647]
[1778856171813,45.26,79218.95,0.0,0.96502,2e-05,6.17647]
[1778856171897,45.26,79216.03,0.0,0.96497,2e-05,6.18461]
[1778856174972,45.26,79216.38,0.0,0.96497,2e-05,6.18322]
[1778856175282,45.26,79216.38,0.0,0.96497,2e-05,6.18322]
[1778856175086,45.26,79202.77,0.0,0.96468,2e-05,6.22438]
[1778856175790,45.25,79190.55,0.0,0.96442,2e-05,6.26134]
[1778856176797,45.25,79203.16,0.0,0.9647,2e-05,6.22253]
[1778856177805,45.25,79218.13,0.0,0.96502,2e-05,6.17705]
[1778856178165,45.25,79218.13,0.0,0.96502,2e-05,6.17705]
[1778856178888,45.25,79219.89,0.0,0.96506,2e-05,6.17161]
[1778856184853,45.25,79220.16,0.0,0.96507,2e-05,6.17]
[1778856189888,45.25,79220.08,0.0,0.96507,2e-05,6.16959]
[1778856194923,45.25,79217.27,0.0,0.96501,2e-05,6.1775]
[1778856197396,45.25,79219.6,0.0,0.96507,2e-05,6.17024]
[1778856197447,45.25,79219.6,0.0,0.96507,2e-05,6.17024]
[1778856197566,45.25,79219.6,0.0,0.96507,2e-05,6.17024]
[1778856197945,45.25,79219.16,0.0,0.96506,2e-05,6.17146]
[1778856202051,45.25,79221.94,0.0,0.96512,2e-05,6.16277]
[1778856202058,45.25,79221.94,0.0,0.96512,2e-05,6.16277]
[1778856202097,45.25,79221.94,0.0,0.96512,2e-05,6.16277]
[1778856202146,45.25,79223.22,0.0,0.96515,2e-05,6.15882]
[1778856203634,45.25,79224.19,0.0,0.96517,2e-05,6.15581]
[1778856203808,45.25,79224.19,0.0,0.96517,2e-05,6.15581]
[1778856203986,45.25,79224.57,0.0,0.96518,2e-05,6.15459]
[1778856206000,45.25,79234.42,0.0,0.96539,2e-05,6.12486]
[1778856208016,45.24,79239.65,0.0,0.9655,2e-05,6.10864]
[1778856209023,45.24,79247.47,0.0,0.96567,2e-05,6.08476]
[1778856210030,45.24,79253.93,0.0,0.96581,2e-05,6.06504]
[1778856212044,45.24,79249.94,0.0,0.96574,2e-05,6.07366]
[1778856214058,45.24,79256.17,0.0,0.96588,2e-05,6.05422]
[1778856215075,45.24,79237.05,0.0,0.96548,2e-05,6.11085]
[1778856216078,45.24,79213.98,0.0,0.96499,2e-05,6.1802]
[1778856217085,45.24,79213.41,0.0,0.96498,2e-05,6.1818]
[1778856220106,45.24,79204.59,0.0,0.96479,2e-05,6.2081]
[1778856222120,45.24,79196.0,0.0,0.96461,2e-05,6.2338]
[1778856224134,45.23,79190.6,0.0,0.9645,2e-05,6.24979]
[1778856229169,45.23,79190.51,0.0,0.9645,2e-05,6.24888]
[1778856232812,45.23,79189.96,0.0,0.9645,2e-05,6.24984]
[1778856232877,45.23,79189.96,0.0,0.9645,2e-05,6.24984]
[1778856233074,45.23,79189.96,0.0,0.9645,2e-05,6.24984]
[1778856233197,45.23,79190.13,0.0,0.9645,2e-05,6.24908]
[1778856238232,45.23,79189.72,0.0,0.9645,2e-05,6.2491]
[1778856241253,45.22,79185.37,0.0,0.96441,2e-05,6.26159]
[1778856243267,45.22,79178.26,0.0,0.96426,2e-05,6.28274]
[1778856244459,45.22,79178.26,0.0,0.96426,2e-05,6.28274]
[1778856244509,45.22,79178.26,0.0,0.96426,2e-05,6.28274]
[1778856244561,45.22,79178.26,0.0,0.96426,2e-05,6.28274]
[1778856245161,45.22,79178.15,0.0,0.96426,2e-05,6.28247]
[1778856249838,45.22,79174.99,0.0,0.9642,2e-05,6.29119]
[1778856249890,45.22,79174.99,0.0,0.9642,2e-05,6.29119]
[1778856250058,45.22,79174.99,0.0,0.9642,2e-05,6.29119]
[1778856250103,45.22,79174.2,0.0,0.96419,2e-05,6.29296]
[1778856252330,45.22,79168.5,0.0,0.96407,2e-05,6.30975]
[1778856254179,45.22,79168.5,0.0,0.96407,2e-05,6.30975]
[1778856254192,45.22,79168.5,0.0,0.96407,2e-05,6.30975]
[1778856253337,45.22,79163.9,0.0,0.96397,2e-05,6.32416]
[1778856254313,45.22,79163.9,0.0,0.96397,2e-05,6.32416]
[1778856254344,45.22,79163.25,0.0,0.96395,2e-05,6.32642]
[1778856256358,45.22,79172.99,0.0,0.96416,2e-05,6.29706]
[1778856257890,45.22,79172.99,0.0,0.96416,2e-05,6.29706]
[1778856257940,45.22,79172.99,0.0,0.96416,2e-05,6.29706]
[1778856258061,45.22,79172.99,0.0,0.96416,2e-05,6.29706]
[1778856258160,45.22,79178.79,0.0,0.96429,2e-05,6.27864]
[1778856261397,45.22,79173.04,0.0,0.96417,2e-05,6.29533]
[1778856262449,45.22,79173.04,0.0,0.96417,2e-05,6.29533]
[1778856262499,45.22,79173.04,0.0,0.96417,2e-05,6.29533]
[1778856262565,45.22,79173.04,0.0,0.96417,2e-05,6.29533]
[1778856262599,45.21,79167.04,0.0,0.96404,2e-05,6.31308]
[1778856265425,45.21,79178.34,0.0,0.96429,2e-05,6.27842]
[1778856266635,45.21,79178.34,0.0,0.96429,2e-05,6.27842]
[1778856266690,45.21,79178.34,0.0,0.96429,2e-05,6.27842]
[1778856266813,45.21,79178.34,0.0,0.96429,2e-05,6.27842]
[1778856266856,45.21,79184.08,0.0,0.96442,2e-05,6.26027]
[1778856272474,45.21,79180.22,0.0,0.96436,2e-05,6.26803]
[1778856274885,45.21,79182.66,0.0,0.96442,2e-05,6.26031]
[1778856274930,45.21,79182.66,0.0,0.96442,2e-05,6.26031]
[1778856275062,45.21,79182.66,0.0,0.96442,2e-05,6.26031]
[1778856275154,45.21,79181.87,0.0,0.9644,2e-05,6.26245]
[1778856279982,45.21,79183.14,0.0,0.96443,2e-05,6.25751]
[1778856280019,45.21,79183.14,0.0,0.96443,2e-05,6.25751]
[1778856280063,45.21,79183.14,0.0,0.96443,2e-05,6.25751]
[1778856280120,45.21,79181.97,0.0,0.96441,2e-05,6.26081]
[1778856283553,45.2,79193.86,0.0,0.96469,2e-05,6.22131]
[1778856284588,45.2,79193.86,0.0,0.96469,2e-05,6.22131]
[1778856284703,45.2,79193.86,0.0,0.96469,2e-05,6.22131]
[1778856284813,45.2,79193.86,0.0,0.96469,2e-05,6.22131]
[1778856284866,45.2,79194.19,0.0,0.9647,2e-05,6.22011]
[1778856286574,45.2,79198.6,0.0,0.9648,2e-05,6.20635]
[1778856288538,45.2,79195.59,0.0,0.96473,2e-05,6.21529]
[1778856288561,45.2,79195.59,0.0,0.96473,2e-05,6.21529]
[1778856288591,45.2,79195.59,0.0,0.96473,2e-05,6.21529]
[1778856288640,45.2,79191.86,0.0,0.96466,2e-05,6.22642]
[1778856290637,45.19,79192.64,0.0,0.96467,2e-05,6.22384]
[1778856290816,45.19,79192.64,0.0,0.96467,2e-05,6.22384]
[1778856290914,45.19,79191.55,0.0,0.96465,2e-05,6.22694]
[1778856292616,45.19,79179.15,0.0,0.96439,2e-05,6.26423]
[1778856293764,45.19,79179.15,0.0,0.96439,2e-05,6.26423]
[1778856293815,45.19,79179.15,0.0,0.96439,2e-05,6.26423]
[1778856293864,45.19,79173.87,0.0,0.96427,2e-05,6.28006]
[1778856294631,45.19,79179.12,0.0,0.96439,2e-05,6.26373]
[1778856295777,45.19,79179.12,0.0,0.96439,2e-05,6.26373]
[1778856295812,45.19,79179.12,0.0,0.96439,2e-05,6.26373]
[1778856295874,45.19,79182.03,0.0,0.96445,2e-05,6.25459]
[1778856297651,45.19,79185.76,0.0,0.96454,2e-05,6.24273]
[1778856298661,45.19,79185.76,0.0,0.96454,2e-05,6.24273]
[1778856298813,45.19,79185.76,0.0,0.96454,2e-05,6.24273]
[1778856298871,45.19,79185.76,0.0,0.96454,2e-05,6.24273]
[1778856299063,45.19,79185.76,0.0,0.96454,2e-05,6.24273]
[1778856299105,45.19,79187.56,0.0,0.96458,2e-05,6.23701]
[1778856302458,45.19,79188.61,0.0,0.96461,2e-05,6.23315]
[1778856302462,45.19,79188.61,0.0,0.96461,2e-05,6.23315]
[1778856302565,45.19,79188.61,0.0,0.96461,2e-05,6.23315]
[1778856302687,45.19,79181.85,0.0,0.96446,2e-05,6.25349]
[1778856304701,45.19,79177.52,0.0,0.96437,2e-05,6.26615]
[1778856305897,45.19,79177.52,0.0,0.96437,2e-05,6.26615]
[1778856306061,45.19,79177.52,0.0,0.96437,2e-05,6.26615]
[1778856306227,45.19,79177.52,0.0,0.96437,2e-05,6.26615]
[1778856306067,45.19,79175.3,0.0,0.96433,2e-05,6.27264]
[1778856306649,45.19,79175.3,0.0,0.96433,2e-05,6.27264]
[1778856306816,45.19,79175.3,0.0,0.96433,2e-05,6.27264]
[1778856306914,45.19,79178.87,0.0,0.96441,2e-05,6.26145]
[1778856308729,45.18,79189.85,0.0,0.96466,2e-05,6.2252]
[1778856309549,45.18,79189.85,0.0,0.96466,2e-05,6.2252]
[1778856309567,45.18,79189.85,0.0,0.96466,2e-05,6.2252]
[1778856309699,45.18,79189.85,0.0,0.96466,2e-05,6.2252]
[1778856309778,45.18,79189.85,0.0,0.96466,2e-05,6.2252]
[1778856309814,45.18,79189.85,0.0,0.96466,2e-05,6.2252]
[1778856309911,45.18,79193.75,0.0,0.96475,2e-05,6.21314]
[1778856315778,45.18,79195.38,0.0,0.96479,2e-05,6.20707]
[1778856317792,45.17,79188.73,0.0,0.96465,2e-05,6.2269]
[1778856318799,45.17,79178.59,0.0,0.96443,2e-05,6.25754]
[1778856319806,45.17,79176.79,0.0,0.9644,2e-05,6.26276]
[1778856320466,45.17,79176.79,0.0,0.9644,2e-05,6.26276]
[1778856320475,45.17,79176.79,0.0,0.9644,2e-05,6.26276]
[1778856320563,45.17,79176.79,0.0,0.9644,2e-05,6.26276]
[1778856320813,45.17,79179.63,0.0,0.96446,2e-05,6.25382]
[1778856322827,45.17,79170.57,0.0,0.96427,2e-05,6.28096]
[1778856323835,45.17,79160.45,0.0,0.96405,2e-05,6.31164]
[1778856324843,45.17,79150.76,0.0,0.96384,2e-05,6.34104]
[1778856325858,45.17,79146.12,0.0,0.96373,2e-05,6.35553]
[1778856326859,45.17,79139.24,0.0,0.96358,2e-05,6.37694]
[1778856327865,45.17,79126.13,0.0,0.96329,2e-05,6.41768]
[1778856328872,45.17,79130.41,0.0,0.96338,2e-05,6.40448]
[1778856330889,45.17,79121.02,0.0,0.96317,2e-05,6.43384]
[1778856331896,45.17,79121.18,0.0,0.96319,2e-05,6.43092]
[1778856333910,45.17,79126.37,0.0,0.9633,2e-05,6.41493]
[1778856338510,45.17,79125.57,0.0,0.96328,2e-05,6.41776]
[1778856338546,45.17,79125.57,0.0,0.96328,2e-05,6.41776]
[1778856338560,45.17,79125.57,0.0,0.96328,2e-05,6.41776]
[1778856338945,45.17,79126.54,0.0,0.9633,2e-05,6.41483]
[1778856339611,45.17,79126.54,0.0,0.9633,2e-05,6.41483]
[1778856339810,45.17,79126.54,0.0,0.9633,2e-05,6.41483]
[1778856339952,45.17,79128.49,0.0,0.96335,2e-05,6.40886]
[1778856342974,45.17,79125.07,0.0,0.96327,2e-05,6.41974]
[1778856343493,45.17,79125.07,0.0,0.96327,2e-05,6.41974]
[1778856343514,45.17,79125.07,0.0,0.96327,2e-05,6.41974]
[1778856343559,45.17,79125.07,0.0,0.96327,2e-05,6.41974]
[1778856343981,45.17,79125.45,0.0,0.96328,2e-05,6.41863]
[1778856344988,45.17,79121.1,0.0,0.96318,2e-05,6.43221]
[1778856345997,45.17,79113.08,0.0,0.963,2e-05,6.45722]
[1778856347003,45.17,79102.58,0.0,0.96276,2e-05,6.49001]
[1778856348012,45.17,79104.01,0.0,0.9628,2e-05,6.48548]
[1778856348948,45.17,79104.01,0.0,0.9628,2e-05,6.48548]
[1778856348989,45.17,79104.01,0.0,0.9628,2e-05,6.48548]
[1778856349059,45.17,79104.01,0.0,0.9628,2e-05,6.48548]
[1778856349155,45.17,79102.72,0.0,0.96277,2e-05,6.48948]
[1778856350026,45.17,79109.37,0.0,0.96292,2e-05,6.46865]
[1778856352040,45.17,79116.11,0.0,0.96307,2e-05,6.44764]
[1778856353559,45.17,79118.6,0.0,0.96312,2e-05,6.43992]
[1778856353606,45.17,79118.6,0.0,0.96312,2e-05,6.43992]
[1778856353812,45.17,79118.6,0.0,0.96312,2e-05,6.43992]
[1778856354054,45.17,79118.39,0.0,0.96312,2e-05,6.44061]
[1778856357075,45.17,79113.99,0.0,0.96302,2e-05,6.45381]
[1778856359602,45.17,79112.39,0.0,0.96299,2e-05,6.45883]
[1778856359809,45.17,79112.39,0.0,0.96299,2e-05,6.45883]
[1778856360096,45.17,79111.12,0.0,0.96296,2e-05,6.4628]
[1778856361048,45.17,79111.12,0.0,0.96296,2e-05,6.4628]
[1778856362114,45.17,79088.04,0.0,0.96244,2e-05,6.53505]
[1778856362627,45.17,79088.04,0.0,0.96244,2e-05,6.53505]
[1778856363125,45.17,79075.6,0.0,0.96216,2e-05,6.57411]
[1778856364132,45.17,79074.43,0.0,0.96213,2e-05,6.57761]
[1778856366146,45.17,79078.41,0.0,0.96224,2e-05,6.56291]
[1778856368160,45.17,79084.78,0.0,0.96238,2e-05,6.54252]
[1778856369167,45.17,79090.4,0.0,0.96251,2e-05,6.52473]
[1778856370174,45.17,79094.48,0.0,0.96261,2e-05,6.51183]
[1778856371702,45.17,79095.58,0.0,0.96263,2e-05,6.5083]
[1778856371755,45.17,79095.58,0.0,0.96263,2e-05,6.5083]
[1778856371811,45.17,79095.58,0.0,0.96263,2e-05,6.5083]
[1778856372188,45.16,79096.24,0.0,0.96265,2e-05,6.50555]
[1778856375209,45.16,79088.99,0.0,0.96249,2e-05,6.52751]
[1778856375589,45.16,79088.99,0.0,0.96249,2e-05,6.52751]
[1778856375811,45.16,79088.99,0.0,0.96249,2e-05,6.52751]
[1778856375940,45.16,79088.99,0.0,0.96249,2e-05,6.52751]
[1778856376216,45.16,79089.89,0.0,0.96251,2e-05,6.52458]
[1778856377223,45.16,79092.92,0.0,0.96258,2e-05,6.51498]
[1778856378231,45.16,79099.06,0.0,0.96272,2e-05,6.49567]
[1778856379237,45.16,79092.49,0.0,0.96257,2e-05,6.51622]
[1778856380244,45.16,79090.19,0.0,0.96252,2e-05,6.52337]
[1778856382258,45.16,79096.05,0.0,0.96266,2e-05,6.5048]
[1778856383265,45.16,79102.86,0.0,0.96281,2e-05,6.48343]
[1778856384272,45.16,79099.42,0.0,0.96273,2e-05,6.49417]
[1778856385279,45.16,79082.06,0.0,0.96234,2e-05,6.54862]
[1778856386286,45.16,79070.73,0.0,0.96208,2e-05,6.58423]
[1778856387293,45.16,79063.94,0.0,0.96193,2e-05,6.60551]
[1778856388301,45.16,79066.71,0.0,0.96199,2e-05,6.59651]
[1778856393335,45.16,79070.11,0.0,0.96209,2e-05,6.58222]
[1778856394375,45.16,79070.11,0.0,0.96209,2e-05,6.58222]
[1778856394342,45.16,79061.85,0.0,0.9619,2e-05,6.60817]
[1778856395349,45.16,79056.15,0.0,0.96177,2e-05,6.62602]
[1778856395715,45.16,79056.15,0.0,0.96177,2e-05,6.62602]
[1778856396356,45.16,79059.29,0.0,0.96185,2e-05,6.61581]
[1778856396809,45.16,79059.29,0.0,0.96185,2e-05,6.61581]
[1778856397363,45.16,79062.21,0.0,0.96192,2e-05,6.60631]
[1778856398373,45.16,79049.19,0.0,0.96162,2e-05,6.64742]
[1778856399379,45.15,79031.9,0.0,0.96122,2e-05,6.7023]
[1778856400386,45.15,79019.2,0.0,0.96092,2e-05,6.74263]
[1778856401579,45.15,79019.2,0.0,0.96092,2e-05,6.74263]
[1778856401639,45.15,79012.3,0.0,0.96077,2e-05,6.76388]
[1778856405426,45.15,79005.7,0.0,0.96062,2e-05,6.78364]
[1778856406433,45.15,79002.57,0.0,0.96055,2e-05,6.79324]
[1778856408449,45.15,78998.58,0.0,0.96047,2e-05,6.80505]
[1778856409455,45.14,79001.03,0.0,0.96053,2e-05,6.79659]
[1778856410462,45.14,78996.7,0.0,0.96043,2e-05,6.81002]
[1778856411469,45.14,78999.3,0.0,0.96049,2e-05,6.80106]
[1778856412873,45.14,78999.3,0.0,0.96049,2e-05,6.80106]
[1778856412935,45.14,78999.3,0.0,0.96049,2e-05,6.80106]
[1778856413036,45.14,78998.04,0.0,0.96047,2e-05,6.80415]
[1778856413720,45.14,78998.04,0.0,0.96047,2e-05,6.80415]
[1778856415497,45.14,79003.05,0.0,0.9606,2e-05,6.78713]
[1778856416504,45.14,79007.71,0.0,0.96071,2e-05,6.77169]
[1778856417511,45.14,79011.47,0.0,0.9608,2e-05,6.75919]
[1778856418518,45.13,79014.99,0.0,0.96089,2e-05,6.7475]
[1778856422125,45.13,79011.72,0.0,0.96082,2e-05,6.75672]
[1778856426576,45.13,79018.87,0.0,0.961,2e-05,6.73178]
[1778856427583,45.13,79024.72,0.0,0.96114,2e-05,6.71253]
[1778856428590,45.13,79031.08,0.0,0.96129,2e-05,6.69172]
[1778856429597,45.12,79033.9,0.0,0.96136,2e-05,6.6819]
[1778856431614,45.12,79048.87,0.0,0.96171,2e-05,6.63382]
[1778856432628,45.12,79053.86,0.0,0.96183,2e-05,6.61735]
[1778856433635,45.12,79066.9,0.0,0.96213,2e-05,6.57604]
[1778856434642,45.12,79082.48,0.0,0.96249,2e-05,6.52652]
[1778856435649,45.12,79079.59,0.0,0.96242,2e-05,6.53561]
[1778856436657,45.12,79075.84,0.0,0.96235,2e-05,6.54599]
[1778856437664,45.12,79073.23,0.0,0.9623,2e-05,6.55348]
[1778856438671,45.11,79075.96,0.0,0.96236,2e-05,6.54412]
[1778856440686,45.11,79070.86,0.0,0.96226,2e-05,6.55873]
[1778856443707,45.11,79068.41,0.0,0.9622,2e-05,6.56606]
[1778856444714,45.11,79063.59,0.0,0.96209,2e-05,6.58115]
[1778856445721,45.11,79067.98,0.0,0.9622,2e-05,6.56711]
[1778856447735,45.11,79058.19,0.0,0.96197,2e-05,6.59779]
[1778856448742,45.11,79053.63,0.0,0.96187,2e-05,6.61206]
[1778856449749,45.11,79051.24,0.0,0.96182,2e-05,6.61943]
[1778856450756,45.11,79035.3,0.0,0.96145,2e-05,6.66997]
[1778856451763,45.11,79028.71,0.0,0.96131,2e-05,6.6882]
[1778856452770,45.11,79024.64,0.0,0.96122,2e-05,6.70089]
[1778856454786,45.1,79028.4,0.0,0.96131,2e-05,6.68812]
[1778856457806,45.1,79032.27,0.0,0.96141,2e-05,6.67471]
[1778856460827,45.1,79037.47,0.0,0.96154,2e-05,6.65714]
[1778856462841,45.1,79033.0,0.0,0.96144,2e-05,6.67081]
[1778856464857,45.1,79035.15,0.0,0.96149,2e-05,6.66331]
[1778856465864,45.1,79028.12,0.0,0.96133,2e-05,6.68547]
[1778856466871,45.1,79009.98,0.0,0.96091,2e-05,6.74333]
[1778856467879,45.09,79009.24,0.0,0.96089,2e-05,6.74527]
[1778856469892,45.09,79011.66,0.0,0.96096,2e-05,6.7366]
[1778856470899,45.09,79007.39,0.0,0.96086,2e-05,6.74991]
[1778856471906,45.09,79000.73,0.0,0.96071,2e-05,6.77093]
[1778856472915,45.09,78996.77,0.0,0.96062,2e-05,6.78324]
[1778856473922,45.09,79002.0,0.0,0.96074,2e-05,6.76584]
[1778856474929,45.09,78997.19,0.0,0.96063,2e-05,6.78089]
[1778856476943,45.09,78989.52,0.0,0.96046,2e-05,6.80469]
[1778856477950,45.08,78982.17,0.0,0.96029,2e-05,6.82798]
[1778856478957,45.08,78975.67,0.0,0.96014,2e-05,6.84852]
[1778856479964,45.08,78971.76,0.0,0.96005,2e-05,6.86064]
[1778856481978,45.08,78975.75,0.0,0.96015,2e-05,6.84638]
[1778856482985,45.08,78971.95,0.0,0.96006,2e-05,6.85814]
[1778856484419,45.08,78971.95,0.0,0.96006,2e-05,6.85814]
[1778856483998,45.08,78957.92,0.0,0.95973,2e-05,6.90394]
[1778856484525,45.08,78957.92,0.0,0.95973,2e-05,6.90394]
[1778856485044,45.07,78960.58,0.0,0.9598,2e-05,6.89389]
[1778856487669,45.07,78963.86,0.0,0.95989,2e-05,6.88177]
[1778856488032,45.07,78969.18,0.0,0.96002,2e-05,6.86375]
[1778856489039,45.07,78963.86,0.0,0.9599,2e-05,6.88047]
[1778856494084,45.06,78960.05,0.0,0.95983,2e-05,6.88962]
[1778856499125,45.05,78968.21,0.0,0.96005,2e-05,6.85962]
[1778856501138,45.05,78969.29,0.0,0.96009,2e-05,6.85486]
[1778856502145,45.05,78960.41,0.0,0.95988,2e-05,6.8832]
[1778856503152,45.05,78958.59,0.0,0.95984,2e-05,6.88848]
[1778856504227,45.05,78958.59,0.0,0.95984,2e-05,6.88848]
[1778856504305,45.05,78958.59,0.0,0.95984,2e-05,6.88848]
[1778856504567,45.05,78958.76,0.0,0.95985,2e-05,6.88725]
[1778856506173,45.04,78965.76,0.0,0.96003,2e-05,6.86304]
[1778856510203,45.04,78980.72,0.0,0.96039,2e-05,6.81278]
[1778856511210,45.04,78983.52,0.0,0.96048,2e-05,6.8006]
[1778856516245,45.03,78989.76,0.0,0.96065,2e-05,6.77783]
[1778856518264,45.03,78977.3,0.0,0.96036,2e-05,6.81722]
[1778856519271,45.03,78969.86,0.0,0.96018,2e-05,6.84086]
[1778856520278,45.03,78964.87,0.0,0.96007,2e-05,6.85653]
[1778856522299,45.03,78957.42,0.0,0.95989,2e-05,6.88057]
[1778856523304,45.03,78947.36,0.0,0.95965,2e-05,6.91332]
[1778856524311,45.03,78943.93,0.0,0.95957,2e-05,6.92434]
[1778856526328,45.03,78934.36,0.0,0.95934,2e-05,6.95531]
[1778856527332,45.03,78934.43,0.0,0.95934,2e-05,6.95478]
[1778856532369,45.02,78941.99,0.0,0.95954,2e-05,6.92845]
[1778856533376,45.02,78947.27,0.0,0.95967,2e-05,6.91088]
[1778856534383,45.02,78951.96,0.0,0.95978,2e-05,6.89531]
[1778856535390,45.02,78964.66,0.0,0.96009,2e-05,6.85363]
[1778856536397,45.02,78971.5,0.0,0.96026,2e-05,6.83076]
[1778856541432,45.01,78972.46,0.0,0.9603,2e-05,6.82487]
[1778856541879,45.01,78972.46,0.0,0.9603,2e-05,6.82487]
[1778856541929,45.01,78972.46,0.0,0.9603,2e-05,6.82487]
[1778856542070,45.01,78972.46,0.0,0.9603,2e-05,6.82487]
[1778856542645,45.01,78971.44,0.0,0.96028,2e-05,6.82764]
[1778856542809,45.01,78971.44,0.0,0.96028,2e-05,6.82764]
[1778856542884,45.01,78971.44,0.0,0.96028,2e-05,6.82764]
[1778856543048,45.01,78971.44,0.0,0.96028,2e-05,6.82764]
[1778856543058,45.01,78971.44,0.0,0.96028,2e-05,6.82764]
[1778856543446,45.01,78970.32,0.0,0.96026,2e-05,6.83073]
[1778856548481,45.01,78974.33,0.0,0.96037,2e-05,6.81501]
[1778856550495,45.0,78981.21,0.0,0.96054,2e-05,6.79165]
[1778856550896,45.0,78981.21,0.0,0.96054,2e-05,6.79165]
[1778856550948,45.0,78981.21,0.0,0.96054,2e-05,6.79165]
[1778856551063,45.0,78981.21,0.0,0.96054,2e-05,6.79165]
[1778856551405,45.0,78981.21,0.0,0.96054,2e-05,6.79165]
[1778856551533,45.0,78981.21,0.0,0.96054,2e-05,6.79165]
[1778856551502,45.0,78980.74,0.0,0.96053,2e-05,6.79269]
[1778856551563,45.0,78980.74,0.0,0.96053,2e-05,6.79269]
[1778856552509,45.0,78986.21,0.0,0.96067,2e-05,6.77448]
[1778856553516,45.0,78979.72,0.0,0.96052,2e-05,6.79505]
[1778856557544,45.0,78987.9,0.0,0.96072,2e-05,6.7666]
[1778856559558,44.99,78995.26,0.0,0.9609,2e-05,6.74194]
[1778856561572,44.99,78989.08,0.0,0.96076,2e-05,6.76105]
[1778856563586,44.99,78983.12,0.0,0.96063,2e-05,6.77949]
[1778856564597,44.99,78977.29,0.0,0.96049,2e-05,6.79793]
[1778856565600,44.99,78971.92,0.0,0.96037,2e-05,6.81538]
[1778856567614,44.99,78972.29,0.0,0.96038,2e-05,6.81411]
[1778856571023,44.99,78971.81,0.0,0.96036,2e-05,6.81555]
[1778856571061,44.99,78971.81,0.0,0.96036,2e-05,6.81555]
[1778856571077,44.99,78971.81,0.0,0.96036,2e-05,6.81555]
[1778856571671,44.99,78972.6,0.0,0.9604,2e-05,6.81035]
[1778856571719,44.99,78972.6,0.0,0.9604,2e-05,6.81035]
[1778856571808,44.99,78972.6,0.0,0.9604,2e-05,6.81035]
[1778856571906,44.99,78972.93,0.0,0.96041,2e-05,6.80923]
[1778856572755,44.99,78972.93,0.0,0.96041,2e-05,6.80923]
[1778856572810,44.99,78972.93,0.0,0.96041,2e-05,6.80923]
[1778856577686,44.99,78980.69,0.0,0.96059,2e-05,6.78377]
[1778856578693,44.99,78985.94,0.0,0.96072,2e-05,6.76672]
[1778856579875,44.99,78985.94,0.0,0.96072,2e-05,6.76672]
[1778856579927,44.99,78985.94,0.0,0.96072,2e-05,6.76672]
[1778856580068,44.99,78985.94,0.0,0.96072,2e-05,6.76672]
[1778856580403,44.99,78985.94,0.0,0.96072,2e-05,6.76672]
[1778856580497,44.99,78985.94,0.0,0.96072,2e-05,6.76672]
[1778856580571,44.99,78985.94,0.0,0.96072,2e-05,6.76672]
[1778856580504,44.99,78984.99,0.0,0.9607,2e-05,6.76983]
[1778856581862,44.99,78984.39,0.0,0.96068,2e-05,6.77178]
[1778856582062,44.99,78984.39,0.0,0.96068,2e-05,6.77178]
[1778856582153,44.99,78985.89,0.0,0.96072,2e-05,6.76697]
[1778856586751,44.99,78998.42,0.0,0.96101,2e-05,6.72663]
[1778856588765,44.98,79005.01,0.0,0.96117,2e-05,6.70422]
[1778856591787,44.98,78998.57,0.0,0.96103,2e-05,6.72386]
[1778856592795,44.98,78993.34,0.0,0.96091,2e-05,6.74033]
[1778856594608,44.98,78992.33,0.0,0.96089,2e-05,6.74318]
[1778856594659,44.98,78992.33,0.0,0.96089,2e-05,6.74318]
[1778856594812,44.98,78992.33,0.0,0.96089,2e-05,6.74318]
[1778856595083,44.98,78992.33,0.0,0.96089,2e-05,6.74318]
[1778856595089,44.98,78992.33,0.0,0.96089,2e-05,6.74318]
[1778856595310,44.98,78992.33,0.0,0.96089,2e-05,6.74318]
[1778856595382,44.98,78992.09,0.0,0.96089,2e-05,6.74361]
[1778856600850,44.98,78994.14,0.0,0.96095,2e-05,6.73511]
[1778856601857,44.97,78989.77,0.0,0.96085,2e-05,6.74882]
[1778856603871,44.98,78981.32,0.0,0.96065,2e-05,6.7762]
[1778856604880,44.98,78975.21,0.0,0.9605,2e-05,6.79606]
[1778856605886,44.98,78969.92,0.0,0.96038,2e-05,6.81321]
[1778856607900,44.97,78965.42,0.0,0.96027,2e-05,6.82773]
[1778856609914,44.97,78970.1,0.0,0.96038,2e-05,6.81236]
[1778856612307,44.97,78972.83,0.0,0.96045,2e-05,6.80344]
[1778856612359,44.97,78972.83,0.0,0.96045,2e-05,6.80344]
[1778856612562,44.97,78972.83,0.0,0.96045,2e-05,6.80344]
[1778856613763,44.97,78972.7,0.0,0.96044,2e-05,6.80381]
[1778856613774,44.97,78972.7,0.0,0.96044,2e-05,6.80381]
[1778856613812,44.97,78972.7,0.0,0.96044,2e-05,6.80381]
[1778856613942,44.97,78970.29,0.0,0.96039,2e-05,6.8116]
[1778856618973,44.97,78967.18,0.0,0.96032,2e-05,6.82149]
[1778856619050,44.97,78967.18,0.0,0.96032,2e-05,6.82149]
[1778856619065,44.97,78967.18,0.0,0.96032,2e-05,6.82149]
[1778856619984,44.97,78976.29,0.0,0.96053,2e-05,6.79178]
[1778856620993,44.97,78976.29,0.0,0.96053,2e-05,6.79178]
[1778856621060,44.97,78976.29,0.0,0.96053,2e-05,6.79178]
[1778856621081,44.97,78976.29,0.0,0.96053,2e-05,6.79178]
[1778856621306,44.97,78976.29,0.0,0.96053,2e-05,6.79178]
[1778856621563,44.97,78976.29,0.0,0.96053,2e-05,6.79178]
[1778856621318,44.97,78976.55,0.0,0.96054,2e-05,6.79093]
[1778856623006,44.97,78965.24,0.0,0.96027,2e-05,6.82764]
[1778856623933,44.97,78965.24,0.0,0.96027,2e-05,6.82764]
[1778856623996,44.97,78965.24,0.0,0.96027,2e-05,6.82764]
[1778856624069,44.97,78965.24,0.0,0.96027,2e-05,6.82764]
[1778856624170,44.97,78964.05,0.0,0.96024,2e-05,6.83145]
[1778856626543,44.97,78965.32,0.0,0.96027,2e-05,6.82723]
[1778856626559,44.97,78965.32,0.0,0.96027,2e-05,6.82723]
[1778856626595,44.97,78965.32,0.0,0.96027,2e-05,6.82723]
[1778856626569,44.97,78965.51,0.0,0.96028,2e-05,6.82654]
[1778856626647,44.97,78965.51,0.0,0.96028,2e-05,6.82654]
[1778856626810,44.97,78965.51,0.0,0.96028,2e-05,6.82654]
[1778856627035,44.97,78965.08,0.0,0.96027,2e-05,6.82787]
[1778856629050,44.97,78959.68,0.0,0.96014,2e-05,6.84532]
[1778856630969,44.97,78955.55,0.0,0.96004,2e-05,6.85869]
[1778856631063,44.97,78955.55,0.0,0.96004,2e-05,6.85869]
[1778856631624,44.97,78955.5,0.0,0.96005,2e-05,6.85618]
[1778856632228,44.97,78955.5,0.0,0.96005,2e-05,6.85618]
[1778856632255,44.97,78955.5,0.0,0.96005,2e-05,6.85618]
[1778856632313,44.97,78955.5,0.0,0.96005,2e-05,6.85618]
[1778856632378,44.97,78955.66,0.0,0.96006,2e-05,6.85553]
[1778856633078,44.97,78960.1,0.0,0.96017,2e-05,6.84093]
[1778856634064,44.97,78960.1,0.0,0.96017,2e-05,6.84093]
[1778856638014,44.97,78961.05,0.0,0.96019,2e-05,6.83741]
[1778856638067,44.97,78961.05,0.0,0.96019,2e-05,6.83741]
[1778856639120,44.97,78971.54,0.0,0.96044,2e-05,6.80312]
[1778856641213,44.97,78972.22,0.0,0.96046,2e-05,6.80088]
[1778856641311,44.97,78972.22,0.0,0.96046,2e-05,6.80088]
[1778856641563,44.97,78972.22,0.0,0.96046,2e-05,6.80088]
[1778856642173,44.97,78969.93,0.0,0.96041,2e-05,6.80829]
[1778856642209,44.97,78969.93,0.0,0.96041,2e-05,6.80829]
[1778856642314,44.97,78969.93,0.0,0.96041,2e-05,6.80829]
[1778856642414,44.97,78968.6,0.0,0.96038,2e-05,6.81258]
[1778856644063,44.97,78970.41,0.0,0.96042,2e-05,6.80665]
[1778856646173,44.97,78978.73,0.0,0.96062,2e-05,6.77959]
[1778856646946,44.97,78978.73,0.0,0.96062,2e-05,6.77959]
[1778856646995,44.97,78978.73,0.0,0.96062,2e-05,6.77959]
[1778856647064,44.97,78978.73,0.0,0.96062,2e-05,6.77959]
[1778856647180,44.97,78978.43,0.0,0.96061,2e-05,6.78057]
[1778856651208,44.97,78973.28,0.0,0.96049,2e-05,6.79731]
[1778856653222,44.97,78977.47,0.0,0.96059,2e-05,6.78369]
[1778856653705,44.97,78977.47,0.0,0.96059,2e-05,6.78369]
[1778856653739,44.97,78977.47,0.0,0.96059,2e-05,6.78369]
[1778856653811,44.97,78977.47,0.0,0.96059,2e-05,6.78369]
[1778856654386,44.97,78977.47,0.0,0.96059,2e-05,6.78369]
[1778856654438,44.97,78977.47,0.0,0.96059,2e-05,6.78369]
[1778856654562,44.97,78977.47,0.0,0.96059,2e-05,6.78369]
[1778856654608,44.97,78978.61,0.0,0.96061,2e-05,6.78]
[1778856656243,44.97,78982.71,0.0,0.96071,2e-05,6.76674]
[1778856657250,44.97,78988.41,0.0,0.96085,2e-05,6.74834]
[1778856659264,44.97,78994.96,0.0,0.961,2e-05,6.72733]
[1778856660280,44.97,79006.34,0.0,0.96127,2e-05,6.69081]
[1778856661284,44.97,79012.0,0.0,0.9614,2e-05,6.6728]
[1778856663299,44.97,79006.48,0.0,0.96127,2e-05,6.68989]
[1778856665194,44.97,79005.69,0.0,0.96126,2e-05,6.69209]
[1778856665246,44.97,79005.69,0.0,0.96126,2e-05,6.69209]
[1778856665310,44.97,79005.69,0.0,0.96126,2e-05,6.69209]
[1778856665571,44.97,79005.69,0.0,0.96126,2e-05,6.69209]
[1778856665621,44.97,79005.69,0.0,0.96126,2e-05,6.69209]
[1778856665611,44.97,79006.81,0.0,0.96129,2e-05,6.68816]
[1778856665813,44.97,79006.81,0.0,0.96129,2e-05,6.68816]
[1778856666319,44.97,79007.16,0.0,0.9613,2e-05,6.68671]
[1778856669859,44.96,79009.86,0.0,0.96137,2e-05,6.67707]
[1778856669943,44.96,79009.86,0.0,0.96137,2e-05,6.67707]
[1778856670053,44.96,79009.86,0.0,0.96137,2e-05,6.67707]
[1778856670356,44.96,79017.93,0.0,0.96156,2e-05,6.65092]
[1778856670866,44.96,79017.93,0.0,0.96156,2e-05,6.65092]
[1778856671356,44.96,79011.6,0.0,0.96141,2e-05,6.67091]
[1778856672061,44.96,79011.6,0.0,0.96141,2e-05,6.67091]
[1778856673918,44.96,79010.03,0.0,0.96138,2e-05,6.67531]
[1778856673970,44.96,79010.03,0.0,0.96138,2e-05,6.67531]
[1778856674065,44.96,79010.03,0.0,0.96138,2e-05,6.67531]
[1778856674377,44.96,79010.29,0.0,0.96139,2e-05,6.67416]
[1778856675453,44.96,79010.29,0.0,0.96139,2e-05,6.67416]
[1778856675505,44.96,79010.29,0.0,0.96139,2e-05,6.67416]
[1778856675565,44.96,79010.29,0.0,0.96139,2e-05,6.67416]
[1778856677398,44.96,79003.75,0.0,0.96124,2e-05,6.69418]
[1778856678536,44.96,79003.75,0.0,0.96124,2e-05,6.69418]
[1778856678553,44.96,79003.75,0.0,0.96124,2e-05,6.69418]
[1778856678565,44.96,79003.75,0.0,0.96124,2e-05,6.69418]
[1778856678630,44.96,79002.08,0.0,0.9612,2e-05,6.69919]
[1778856679412,44.96,78997.22,0.0,0.96109,2e-05,6.71447]
[1778856680609,44.96,78997.22,0.0,0.96109,2e-05,6.71447]
[1778856680659,44.96,78997.22,0.0,0.96109,2e-05,6.71447]
[1778856680670,44.96,78993.43,0.0,0.96101,2e-05,6.7263]
[1778856680813,44.96,78993.43,0.0,0.96101,2e-05,6.7263]
[1778856682068,44.96,78990.84,0.0,0.96095,2e-05,6.73424]
[1778856682433,44.96,78988.08,0.0,0.96088,2e-05,6.74285]
[1778856684447,44.95,78980.36,0.0,0.9607,2e-05,6.76754]
[1778856685454,44.95,78972.97,0.0,0.96053,2e-05,6.7915]
[1778856685975,44.95,78972.97,0.0,0.96053,2e-05,6.7915]
[1778856686027,44.95,78972.97,0.0,0.96053,2e-05,6.7915]
[1778856686072,44.95,78972.97,0.0,0.96053,2e-05,6.7915]
[1778856687183,44.95,78970.55,0.0,0.96047,2e-05,6.79931]
[1778856687205,44.95,78970.55,0.0,0.96047,2e-05,6.79931]
[1778856687315,44.95,78970.55,0.0,0.96047,2e-05,6.79931]
[1778856687468,44.95,78970.12,0.0,0.96046,2e-05,6.80066]
[1778856689994,44.95,78968.83,0.0,0.96043,2e-05,6.80472]
[1778856690070,44.95,78968.83,0.0,0.96043,2e-05,6.80472]
[1778856690489,44.95,78967.49,0.0,0.9604,2e-05,6.80902]
[1778856692832,44.95,78968.57,0.0,0.96044,2e-05,6.80283]
[1778856692884,44.95,78968.57,0.0,0.96044,2e-05,6.80283]
[1778856693059,44.95,78968.57,0.0,0.96044,2e-05,6.80283]
[1778856694519,44.95,78974.25,0.0,0.96058,2e-05,6.78428]
[1778856695335,44.95,78974.25,0.0,0.96058,2e-05,6.78428]
[1778856695411,44.95,78974.25,0.0,0.96058,2e-05,6.78428]
[1778856695566,44.95,78974.25,0.0,0.96058,2e-05,6.78428]
[1778856695666,44.95,78975.26,0.0,0.9606,2e-05,6.78099]
[1778856698128,44.95,78976.21,0.0,0.96062,2e-05,6.77788]
[1778856698181,44.95,78976.21,0.0,0.96062,2e-05,6.77788]
[1778856698314,44.95,78976.21,0.0,0.96062,2e-05,6.77788]
[1778856699061,44.95,78978.73,0.0,0.96068,2e-05,6.76971]
[1778856699112,44.95,78978.73,0.0,0.96068,2e-05,6.76971]
[1778856699310,44.95,78978.73,0.0,0.96068,2e-05,6.76971]
[1778856699554,44.95,78982.65,0.0,0.96078,2e-05,6.75703]
[1778856700471,44.95,78982.65,0.0,0.96078,2e-05,6.75703]
[1778856701568,44.95,78986.53,0.0,0.96087,2e-05,6.74455]
[1778856702017,44.95,78986.53,0.0,0.96087,2e-05,6.74455]
[1778856702069,44.95,78986.53,0.0,0.96087,2e-05,6.74455]
[1778856703127,44.95,78989.28,0.0,0.96093,2e-05,6.73572]
[1778856704589,44.95,78995.85,0.0,0.96109,2e-05,6.71467]
[1778856706021,44.95,78997.76,0.0,0.96113,2e-05,6.70813]
[1778856706066,44.95,78997.76,0.0,0.96113,2e-05,6.70813]
[1778856706224,44.95,78997.76,0.0,0.96113,2e-05,6.70813]
[1778856706569,44.95,78997.76,0.0,0.96113,2e-05,6.70813]
[1778856706603,44.95,79002.48,0.0,0.96125,2e-05,6.69259]
[1778856707611,44.95,79006.25,0.0,0.96134,2e-05,6.68014]
[1778856708667,44.95,79022.99,0.0,0.96173,2e-05,6.62624]
[1778856709651,44.95,79042.49,0.0,0.96218,2e-05,6.56398]
[1778856710658,44.95,79048.86,0.0,0.96233,2e-05,6.54369]
[1778856712672,44.95,79039.55,0.0,0.96212,2e-05,6.57304]
[1778856713681,44.95,79036.13,0.0,0.96204,2e-05,6.58378]
[1778856715694,44.95,79031.16,0.0,0.96193,2e-05,6.5993]
[1778856717710,44.95,79024.16,0.0,0.96177,2e-05,6.62127]
[1778856718717,44.95,79019.0,0.0,0.96165,2e-05,6.63754]
[1778856720732,44.95,79014.2,0.0,0.96154,2e-05,6.65241]
[1778856721746,44.95,79006.79,0.0,0.96137,2e-05,6.67591]
[1778856722746,44.95,79002.47,0.0,0.96127,2e-05,6.68952]
[1778856723753,44.94,78997.29,0.0,0.96115,2e-05,6.70588]
[1778856725767,44.94,78996.41,0.0,0.96113,2e-05,6.70803]
[1778856726774,44.94,78988.18,0.0,0.96094,2e-05,6.7342]
[1778856729312,44.94,78984.81,0.0,0.96087,2e-05,6.74391]
[1778856729799,44.94,78990.85,0.0,0.96101,2e-05,6.72441]
[1778856731717,44.94,78995.1,0.0,0.96112,2e-05,6.7099]
[1778856732821,44.94,78993.27,0.0,0.96108,2e-05,6.71542]
[1778856732924,44.94,78993.27,0.0,0.96108,2e-05,6.71542]
[1778856733061,44.94,78993.27,0.0,0.96108,2e-05,6.71542]
[1778856733078,44.94,78993.91,0.0,0.9611,2e-05,6.71298]
[1778856736640,44.94,78994.73,0.0,0.96112,2e-05,6.70996]
[1778856736741,44.93,78997.63,0.0,0.96119,2e-05,6.69988]
[1778856736778,44.93,78997.63,0.0,0.96119,2e-05,6.69988]
[1778856736813,44.93,78997.63,0.0,0.96119,2e-05,6.69988]
[1778856736847,44.93,79004.49,0.0,0.96135,2e-05,6.67783]
[1778856738861,44.93,79006.59,0.0,0.96141,2e-05,6.67042]
[1778856743896,44.93,79008.23,0.0,0.96146,2e-05,6.66364]
[1778856746254,44.93,79008.46,0.0,0.96146,2e-05,6.6626]
[1778856746310,44.93,79008.46,0.0,0.96146,2e-05,6.6626]
[1778856746596,44.93,79009.5,0.0,0.96149,2e-05,6.65867]
[1778856747622,44.93,79009.5,0.0,0.96149,2e-05,6.65867]
[1778856748931,44.93,79017.64,0.0,0.96169,2e-05,6.63205]
[1778856750073,44.93,79017.64,0.0,0.96169,2e-05,6.63205]
[1778856750165,44.92,79018.54,0.0,0.96171,2e-05,6.62866]
[1778856753473,44.92,79018.16,0.0,0.96172,2e-05,6.62712]
[1778856753525,44.92,79018.16,0.0,0.96172,2e-05,6.62712]
[1778856753564,44.92,79018.16,0.0,0.96172,2e-05,6.62712]
[1778856753578,44.92,79025.95,0.0,0.9619,2e-05,6.60179]
[1778856756991,44.92,79036.91,0.0,0.96216,2e-05,6.56611]
[1778856757998,44.92,79042.67,0.0,0.96229,2e-05,6.5477]
[1778856760017,44.92,79047.69,0.0,0.96241,2e-05,6.5316]
[1778856760882,44.92,79047.69,0.0,0.96241,2e-05,6.5316]
[1778856761038,44.92,79047.69,0.0,0.96241,2e-05,6.5316]
[1778856761061,44.92,79047.69,0.0,0.96241,2e-05,6.5316]
[1778856761139,44.92,79048.39,0.0,0.96243,2e-05,6.52931]
[1778856761997,44.92,79048.39,0.0,0.96243,2e-05,6.52931]
[1778856763038,44.92,79051.72,0.0,0.9625,2e-05,6.51863]
[1778856764045,44.92,79055.55,0.0,0.96259,2e-05,6.50649]
[1778856765654,44.92,79055.55,0.0,0.96259,2e-05,6.50649]
[1778856765676,44.92,79055.55,0.0,0.96259,2e-05,6.50649]
[1778856765755,44.92,79061.96,0.0,0.96274,2e-05,6.48626]
[1778856766068,44.92,79061.96,0.0,0.96274,2e-05,6.48626]
[1778856769080,44.92,79072.85,0.0,0.96298,2e-05,6.45205]
[1778856770087,44.92,79073.03,0.0,0.96299,2e-05,6.45154]
[1778856775130,44.92,79078.33,0.0,0.9631,2e-05,6.43528]
[1778856776134,44.92,79085.44,0.0,0.96326,2e-05,6.41315]
[1778856778148,44.92,79082.9,0.0,0.9632,2e-05,6.42135]
[1778856779028,44.92,79082.9,0.0,0.9632,2e-05,6.42135]
[1778856779196,44.92,79082.9,0.0,0.9632,2e-05,6.42135]
[1778856779285,44.92,79080.52,0.0,0.96315,2e-05,6.42891]
[1778856780075,44.92,79080.52,0.0,0.96315,2e-05,6.42891]
[1778856780162,44.92,79074.94,0.0,0.96302,2e-05,6.44649]
[1778856781169,44.92,79072.11,0.0,0.96296,2e-05,6.45544]
[1778856782176,44.92,79075.93,0.0,0.96304,2e-05,6.44353]
[1778856783183,44.92,79078.73,0.0,0.96311,2e-05,6.43485]
[1778856784197,44.92,79099.01,0.0,0.96356,2e-05,6.3716]
[1778856785204,44.92,79103.81,0.0,0.96367,2e-05,6.35699]
[1778856786215,44.92,79093.25,0.0,0.96343,2e-05,6.39005]
[1778856787221,44.92,79090.96,0.0,0.96338,2e-05,6.39735]
[1778856792722,44.93,79092.43,0.0,0.9634,2e-05,6.39341]
[1778856792794,44.93,79095.62,0.0,0.96348,2e-05,6.38363]
[1778856793263,44.93,79098.1,0.0,0.96353,2e-05,6.37609]
[1778856794270,44.93,79100.91,0.0,0.96359,2e-05,6.36754]
[1778856795277,44.93,79093.52,0.0,0.96342,2e-05,6.39073]
[1778856796284,44.93,79090.53,0.0,0.96336,2e-05,6.4002]
[1778856797292,44.93,79086.57,0.0,0.96327,2e-05,6.4127]
[1778856798299,44.93,79082.66,0.0,0.96318,2e-05,6.42504]
[1778856803334,44.93,79081.12,0.0,0.96314,2e-05,6.43035]
[1778856804341,44.93,79084.36,0.0,0.96321,2e-05,6.42031]
[1778856806355,44.93,79086.77,0.0,0.96326,2e-05,6.41301]
[1778856808369,44.93,79084.37,0.0,0.96321,2e-05,6.42073]
[1778856810383,44.93,79080.25,0.0,0.96311,2e-05,6.43382]
[1778856811390,44.93,79088.89,0.0,0.96332,2e-05,6.40444]
[1778856812397,44.93,79092.54,0.0,0.9634,2e-05,6.3932]
[1778856813404,44.93,79095.21,0.0,0.96346,2e-05,6.38504]
[1778856814411,44.93,79099.71,0.0,0.96356,2e-05,6.37121]
[1778856816425,44.93,79097.3,0.0,0.9635,2e-05,6.37909]
[1778856819447,44.93,79099.62,0.0,0.96355,2e-05,6.37242]
[1778856820454,44.93,79097.11,0.0,0.96349,2e-05,6.38041]
[1778856822468,44.94,79089.91,0.0,0.96333,2e-05,6.40317]
[1778856825489,44.94,79086.69,0.0,0.96326,2e-05,6.4136]
[1778856826496,44.94,79080.71,0.0,0.96312,2e-05,6.43241]
[1778856827503,44.94,79076.95,0.0,0.96304,2e-05,6.44427]
[1778856828510,44.94,79074.86,0.0,0.96299,2e-05,6.45088]
[1778856829517,44.94,79068.94,0.0,0.96285,2e-05,6.46951]
[1778856830524,44.94,79071.34,0.0,0.96291,2e-05,6.46201]
[1778856835559,44.94,79071.71,0.0,0.96291,2e-05,6.46108]
[1778856837573,44.94,79077.23,0.0,0.96304,2e-05,6.44388]
[1778856839587,44.94,79080.49,0.0,0.96311,2e-05,6.43385]
[1778856841601,44.94,79082.71,0.0,0.96316,2e-05,6.4271]
[1778856846636,44.94,79076.6,0.0,0.96302,2e-05,6.44681]
[1778856847643,44.94,79072.81,0.0,0.96293,2e-05,6.45878]
[1778856848650,44.94,79069.75,0.0,0.96286,2e-05,6.46845]
[1778856849657,44.94,79078.14,0.0,0.96305,2e-05,6.44219]
[1778856851671,44.94,79073.67,0.0,0.96295,2e-05,6.45639]
[1778856852678,44.94,79070.63,0.0,0.96288,2e-05,6.466]
[1778856853685,44.94,79075.22,0.0,0.96298,2e-05,6.45166]
[1778856854692,44.94,79078.78,0.0,0.96306,2e-05,6.44059]
[1778856856706,44.94,79083.92,0.0,0.96318,2e-05,6.42471]
[1778856857713,44.94,79086.44,0.0,0.96323,2e-05,6.41696]
[1778856862748,44.94,79092.93,0.0,0.96337,2e-05,6.3974]
[1778856863755,44.94,79095.53,0.0,0.96343,2e-05,6.38947]
[1778856865769,44.94,79099.8,0.0,0.96352,2e-05,6.37654]
[1778856868790,44.95,79102.36,0.0,0.96358,2e-05,6.36917]
[1778856873828,44.95,79108.61,0.0,0.96372,2e-05,6.34837]
[1778856874247,44.95,79108.61,0.0,0.96372,2e-05,6.34837]
[1778856874314,44.95,79108.61,0.0,0.96372,2e-05,6.34837]
[1778856874833,44.95,79114.42,0.0,0.96385,2e-05,6.33064]
[1778856877654,44.95,79116.12,0.0,0.96388,2e-05,6.32596]
[1778856882889,44.95,79116.68,0.0,0.96391,2e-05,6.32231]
[1778856887110,44.95,79116.33,0.0,0.9639,2e-05,6.32306]
[1778856887194,44.95,79106.58,0.0,0.96368,2e-05,6.35354]
[1778856887924,44.95,79094.01,0.0,0.9634,2e-05,6.3929]
[1778856888931,44.95,79093.91,0.0,0.9634,2e-05,6.39346]
[1778856890634,44.95,79093.91,0.0,0.9634,2e-05,6.39346]
[1778856890715,44.95,79093.68,0.0,0.96339,2e-05,6.39455]
[1778856890945,44.95,79106.39,0.0,0.96367,2e-05,6.35505]
[1778856891952,44.95,79112.46,0.0,0.96381,2e-05,6.33642]
[1778856892959,44.95,79113.18,0.0,0.96382,2e-05,6.33444]
[1778856895207,44.95,79114.81,0.0,0.96385,2e-05,6.32968]
[1778856895258,44.95,79114.81,0.0,0.96385,2e-05,6.32968]
[1778856895321,44.95,79114.81,0.0,0.96385,2e-05,6.32968]
[1778856895375,44.95,79118.61,0.0,0.96393,2e-05,6.31852]
[1778856895980,44.95,79124.81,0.0,0.96407,2e-05,6.29939]
[1778856896987,44.95,79140.52,0.0,0.96442,2e-05,6.2508]
[1778856899005,44.95,79147.18,0.0,0.96457,2e-05,6.22995]
[1778856900023,44.95,79153.11,0.0,0.9647,2e-05,6.21167]
[1778856901022,44.95,79165.15,0.0,0.96496,2e-05,6.17485]
[1778856903039,44.95,79173.44,0.0,0.96514,2e-05,6.14951]
[1778856904048,44.95,79178.45,0.0,0.96524,2e-05,6.1343]
[1778856906099,44.95,79169.72,0.0,0.96506,2e-05,6.16075]
[1778856908080,44.95,79160.48,0.0,0.96486,2e-05,6.1888]
[1778856910094,44.95,79161.74,0.0,0.96489,2e-05,6.18484]
[1778856912108,44.95,79155.98,0.0,0.96476,2e-05,6.20221]
[1778856915129,44.95,79160.11,0.0,0.96485,2e-05,6.18931]
[1778856917143,44.95,79154.69,0.0,0.96474,2e-05,6.20552]
[1778856919914,44.95,79157.67,0.0,0.9648,2e-05,6.19631]
[1778856919966,44.95,79157.67,0.0,0.9648,2e-05,6.19631]
[1778856920065,44.95,79156.37,0.0,0.96478,2e-05,6.20016]
[1778856920817,44.95,79156.37,0.0,0.96478,2e-05,6.20016]
[1778856920892,44.94,79155.13,0.0,0.96475,2e-05,6.20382]
[1778856926207,44.94,79151.54,0.0,0.96468,2e-05,6.21403]
[1778856928171,44.94,79147.74,0.0,0.9646,2e-05,6.2255]
[1778856928220,44.94,79147.74,0.0,0.9646,2e-05,6.2255]
[1778856928313,44.94,79147.74,0.0,0.9646,2e-05,6.2255]
[1778856928383,44.94,79145.98,0.0,0.96456,2e-05,6.23073]
[1778856930873,44.94,79145.52,0.0,0.96455,2e-05,6.23197]
[1778856930958,44.94,79145.52,0.0,0.96455,2e-05,6.23197]
[1778856931061,44.94,79147.56,0.0,0.9646,2e-05,6.22557]
[1778856933255,44.94,79140.6,0.0,0.96446,2e-05,6.24397]
[1778856935269,44.94,79139.24,0.0,0.96443,2e-05,6.24837]
[1778856937468,44.94,79142.2,0.0,0.96449,2e-05,6.23972]
[1778856937519,44.94,79142.2,0.0,0.96449,2e-05,6.23972]
[1778856937566,44.94,79142.2,0.0,0.96449,2e-05,6.23972]
[1778856937619,44.94,79141.93,0.0,0.96448,2e-05,6.24099]
[1778856938290,44.94,79137.47,0.0,0.96439,2e-05,6.25448]
[1778856939297,44.94,79131.94,0.0,0.96426,2e-05,6.27187]
[1778856940304,44.94,79126.42,0.0,0.96414,2e-05,6.28924]
[1778856942319,44.95,79119.62,0.0,0.96398,2e-05,6.3109]
[1778856943325,44.95,79114.9,0.0,0.96388,2e-05,6.3258]
[1778856945339,44.95,79106.94,0.0,0.9637,2e-05,6.35101]
[1778856948360,44.95,79114.29,0.0,0.96385,2e-05,6.32901]
[1778856949367,44.95,79119.89,0.0,0.96398,2e-05,6.312]
[1778856950374,44.95,79126.98,0.0,0.96413,2e-05,6.29046]
[1778856951381,44.95,79135.3,0.0,0.96431,2e-05,6.26524]
[1778856953955,44.95,79138.03,0.0,0.96437,2e-05,6.25726]
[1778856954000,44.95,79137.66,0.0,0.96436,2e-05,6.2588]
[1778856954032,44.95,79137.66,0.0,0.96436,2e-05,6.2588]
[1778856954064,44.95,79137.66,0.0,0.96436,2e-05,6.2588]
[1778856954404,44.95,79136.85,0.0,0.96434,2e-05,6.2617]
[1778856955984,44.95,79136.85,0.0,0.96434,2e-05,6.2617]
[1778856956032,44.96,79135.3,0.0,0.9643,2e-05,6.26686]
[1778856956060,44.96,79135.3,0.0,0.9643,2e-05,6.26686]
[1778856961451,44.96,79133.85,0.0,0.96425,2e-05,6.27369]
[1778856962815,44.96,79133.85,0.0,0.96425,2e-05,6.27369]
[1778856962866,44.96,79133.85,0.0,0.96425,2e-05,6.27369]
[1778856962967,44.96,79132.47,0.0,0.96422,2e-05,6.27831]
[1778856963068,44.96,79132.47,0.0,0.96422,2e-05,6.27831]
[1778856964472,44.96,79140.18,0.0,0.96438,2e-05,6.2554]
[1778856965479,44.96,79145.16,0.0,0.96449,2e-05,6.23994]
[1778856966619,44.96,79145.16,0.0,0.96449,2e-05,6.23994]
[1778856966668,44.96,79145.16,0.0,0.96449,2e-05,6.23994]
[1778856966817,44.96,79145.16,0.0,0.96449,2e-05,6.23994]
[1778856966904,44.96,79149.94,0.0,0.9646,2e-05,6.22514]
[1778856968502,44.96,79155.74,0.0,0.96472,2e-05,6.20715]
[1778856969507,44.96,79150.81,0.0,0.96462,2e-05,6.22207]
[1778856970647,44.96,79150.81,0.0,0.96462,2e-05,6.22207]
[1778856970775,44.96,79150.81,0.0,0.96462,2e-05,6.22207]
[1778856970813,44.96,79150.81,0.0,0.96462,2e-05,6.22207]
[1778856974518,44.96,79146.38,0.0,0.96453,2e-05,6.23501]
[1778856974523,44.96,79146.38,0.0,0.96453,2e-05,6.23501]
[1778856974561,44.96,79146.38,0.0,0.96453,2e-05,6.23501]
[1778856974619,44.96,79144.97,0.0,0.9645,2e-05,6.23915]
[1778856976164,44.96,79143.77,0.0,0.96447,2e-05,6.24264]
[1778856976213,44.96,79143.77,0.0,0.96447,2e-05,6.24264]
[1778856976310,44.96,79143.77,0.0,0.96447,2e-05,6.24264]
[1778856978576,44.96,79138.44,0.0,0.96436,2e-05,6.25841]
[1778856980440,44.96,79138.69,0.0,0.96436,2e-05,6.25805]
[1778856980517,44.96,79138.69,0.0,0.96436,2e-05,6.25805]
[1778856980561,44.96,79138.69,0.0,0.96436,2e-05,6.25805]
[1778856980590,44.96,79138.98,0.0,0.96437,2e-05,6.25696]
[1778856984927,44.96,79142.16,0.0,0.96444,2e-05,6.24663]
[1778856985069,44.96,79143.38,0.0,0.96447,2e-05,6.24271]
[1778856985317,44.96,79143.38,0.0,0.96447,2e-05,6.24271]
[1778856987097,44.96,79144.2,0.0,0.96449,2e-05,6.23985]
[1778856987149,44.96,79144.2,0.0,0.96449,2e-05,6.23985]
[1778856987312,44.96,79144.2,0.0,0.96449,2e-05,6.23985]
[1778856987639,44.96,79146.02,0.0,0.96453,2e-05,6.23412]
[1778856990660,44.95,79151.68,0.0,0.96466,2e-05,6.21635]
[1778856991800,44.95,79151.68,0.0,0.96466,2e-05,6.21635]
[1778856991811,44.95,79151.68,0.0,0.96466,2e-05,6.21635]
[1778856991876,44.95,79153.66,0.0,0.96472,2e-05,6.20774]
[1778856993821,44.95,79154.37,0.0,0.96473,2e-05,6.20546]
[1778856993873,44.95,79154.37,0.0,0.96473,2e-05,6.20546]
[1778856994065,44.95,79153.73,0.0,0.96472,2e-05,6.20729]
[1778856994821,44.95,79153.73,0.0,0.96472,2e-05,6.20729]
[1778856994922,44.95,79154.85,0.0,0.96474,2e-05,6.20376]
[1778857000730,44.95,79155.92,0.0,0.96477,2e-05,6.19987]
[1778857002186,44.95,79155.77,0.0,0.96477,2e-05,6.20021]
[1778857002257,44.95,79155.77,0.0,0.96477,2e-05,6.20021]
[1778857002313,44.95,79155.77,0.0,0.96477,2e-05,6.20021]
[1778857002991,44.95,79155.77,0.0,0.96477,2e-05,6.20021]
[1778857003002,44.95,79155.77,0.0,0.96477,2e-05,6.20021]
[1778857003058,44.95,79155.77,0.0,0.96477,2e-05,6.20021]
[1778857003046,44.95,79155.39,0.0,0.96476,2e-05,6.20126]
[1778857003751,44.95,79155.8,0.0,0.96477,2e-05,6.1999]
[1778857006772,44.95,79159.95,0.0,0.96486,2e-05,6.18692]
[1778857007886,44.95,79159.95,0.0,0.96486,2e-05,6.18692]
[1778857008062,44.95,79159.95,0.0,0.96486,2e-05,6.18692]
[1778857007985,44.95,79163.14,0.0,0.96493,2e-05,6.17713]
[1778857008952,44.95,79163.14,0.0,0.96493,2e-05,6.17713]
[1778857009013,44.95,79165.1,0.0,0.96498,2e-05,6.17109]
[1778857009722,44.95,79165.1,0.0,0.96498,2e-05,6.17109]
[1778857009771,44.95,79165.1,0.0,0.96498,2e-05,6.17109]
[1778857009810,44.95,79165.1,0.0,0.96498,2e-05,6.17109]
[1778857010815,44.95,79166.58,0.0,0.96501,2e-05,6.16653]
[1778857010885,44.95,79167.44,0.0,0.96503,2e-05,6.16386]
[1778857011819,44.95,79175.92,0.0,0.96521,2e-05,6.1381]
[1778857012826,44.95,79180.58,0.0,0.96531,2e-05,6.124]
[1778857015034,44.95,79181.21,0.0,0.96532,2e-05,6.12211]
[1778857015060,44.95,79181.21,0.0,0.96532,2e-05,6.12211]
[1778857015372,44.95,79180.93,0.0,0.96532,2e-05,6.12297]
[1778857015847,44.95,79176.44,0.0,0.96522,2e-05,6.13656]
[1778857016854,44.95,79181.04,0.0,0.96532,2e-05,6.12265]
[1778857018880,44.95,79183.03,0.0,0.96536,2e-05,6.11665]
[1778857018906,44.95,79184.56,0.0,0.96539,2e-05,6.11206]
[1778857019877,44.95,79194.72,0.0,0.96561,2e-05,6.08149]
[1778857020888,44.95,79200.19,0.0,0.96572,2e-05,6.06515]
[1778857022172,44.95,79201.0,0.0,0.96574,2e-05,6.06232]
[1778857022295,44.95,79201.0,0.0,0.96574,2e-05,6.06232]
[1778857022739,44.95,79201.0,0.0,0.96574,2e-05,6.06232]
[1778857022954,44.95,79201.0,0.0,0.96574,2e-05,6.06232]
[1778857023055,44.95,79205.34,0.0,0.96584,2e-05,6.04892]
[1778857025926,44.95,79221.39,0.0,0.96618,2e-05,5.99987]
[1778857026931,44.95,79223.66,0.0,0.96623,2e-05,5.99284]
[1778857027938,44.94,79226.95,0.0,0.9663,2e-05,5.98278]
[1778857029954,44.94,79231.04,0.0,0.96639,2e-05,5.97013]
[1778857030961,44.94,79236.38,0.0,0.9665,2e-05,5.95407]
[1778857032975,44.94,79241.31,0.0,0.96661,2e-05,5.93909]
[1778857033985,44.94,79246.42,0.0,0.96672,2e-05,5.92382]
[1778857035999,44.94,79239.11,0.0,0.96657,2e-05,5.94513]
[1778857037005,44.94,79243.3,0.0,0.96666,2e-05,5.93255]
[1778857038012,44.94,79248.81,0.0,0.96677,2e-05,5.91612]
[1778857039019,44.94,79253.05,0.0,0.96686,2e-05,5.90349]
[1778857041033,44.94,79259.96,0.0,0.967,2e-05,5.88294]
[1778857042594,44.94,79261.98,0.0,0.96704,2e-05,5.87693]
[1778857042646,44.94,79261.98,0.0,0.96704,2e-05,5.87693]
[1778857042809,44.94,79261.98,0.0,0.96704,2e-05,5.87693]
[1778857043047,44.94,79263.06,0.0,0.96707,2e-05,5.8737]
[1778857046068,44.94,79258.23,0.0,0.96697,2e-05,5.88768]
[1778857047075,44.94,79254.64,0.0,0.9669,2e-05,5.89815]
[1778857048269,44.94,79254.75,0.0,0.9669,2e-05,5.89772]
[1778857048310,44.94,79254.75,0.0,0.9669,2e-05,5.89772]
[1778857048882,44.94,79254.75,0.0,0.9669,2e-05,5.89772]
[1778857048930,44.94,79254.75,0.0,0.9669,2e-05,5.89772]
[1778857049067,44.94,79254.75,0.0,0.9669,2e-05,5.89772]
[1778857049089,44.94,79250.54,0.0,0.96681,2e-05,5.91001]
[1778857049151,44.94,79250.54,0.0,0.96681,2e-05,5.91001]
[1778857050096,44.94,79253.65,0.0,0.96688,2e-05,5.90072]
[1778857051061,44.94,79253.65,0.0,0.96688,2e-05,5.90072]
[1778857051103,44.94,79256.88,0.0,0.96696,2e-05,5.88873]
[1778857052110,44.94,79260.2,0.0,0.96703,2e-05,5.87886]
[1778857055283,44.94,79261.91,0.0,0.96706,2e-05,5.87367]
[1778857055310,44.94,79261.91,0.0,0.96706,2e-05,5.87367]
[1778857055649,44.94,79263.13,0.0,0.96709,2e-05,5.86995]
[1778857056695,44.94,79263.13,0.0,0.96709,2e-05,5.86995]
[1778857056753,44.94,79263.13,0.0,0.96709,2e-05,5.86995]
[1778857056811,44.94,79263.13,0.0,0.96709,2e-05,5.86995]
[1778857058259,44.94,79264.07,0.0,0.96711,2e-05,5.86713]
[1778857059068,44.94,79264.07,0.0,0.96711,2e-05,5.86713]
[1778857059159,44.94,79267.29,0.0,0.96717,2e-05,5.85757]
[1778857062180,44.94,79274.11,0.0,0.96731,2e-05,5.83749]
[1778857063788,44.94,79274.11,0.0,0.96731,2e-05,5.83749]
[1778857063809,44.94,79274.11,0.0,0.96731,2e-05,5.83749]
[1778857064023,44.93,79281.11,0.0,0.96746,2e-05,5.81663]
[1778857066671,44.93,79279.73,0.0,0.96743,2e-05,5.82068]
[1778857066690,44.93,79279.73,0.0,0.96743,2e-05,5.82068]
[1778857066808,44.93,79279.73,0.0,0.96743,2e-05,5.82068]
[1778857066909,44.93,79274.69,0.0,0.96733,2e-05,5.83541]
[1778857067750,44.93,79274.69,0.0,0.96733,2e-05,5.83541]
[1778857067802,44.93,79274.69,0.0,0.96733,2e-05,5.83541]
[1778857067810,44.93,79274.69,0.0,0.96733,2e-05,5.83541]
[1778857067851,44.93,79271.58,0.0,0.96727,2e-05,5.84449]
[1778857069952,44.93,79271.05,0.0,0.96725,2e-05,5.84604]
[1778857070236,44.93,79267.55,0.0,0.96718,2e-05,5.85622]
[1778857071243,44.93,79262.49,0.0,0.96708,2e-05,5.87101]
[1778857073027,44.93,79262.49,0.0,0.96708,2e-05,5.87101]
[1778857073075,44.93,79262.49,0.0,0.96708,2e-05,5.87101]
[1778857073199,44.93,79261.51,0.0,0.96706,2e-05,5.87375]
[1778857073275,44.93,79261.51,0.0,0.96706,2e-05,5.87375]
[1778857073322,44.93,79261.51,0.0,0.96706,2e-05,5.87375]
[1778857075271,44.93,79266.95,0.0,0.96717,2e-05,5.85764]
[1778857076278,44.93,79273.97,0.0,0.96732,2e-05,5.83636]
[1778857077972,44.93,79273.97,0.0,0.96732,2e-05,5.83636]
[1778857078062,44.93,79273.97,0.0,0.96732,2e-05,5.83636]
[1778857078111,44.93,79273.97,0.0,0.96732,2e-05,5.83636]
[1778857078073,44.93,79275.77,0.0,0.96736,2e-05,5.83102]
[1778857079453,44.93,79275.04,0.0,0.96734,2e-05,5.83315]
[1778857079566,44.93,79275.04,0.0,0.96734,2e-05,5.83315]
[1778857081313,44.93,79269.31,0.0,0.96723,2e-05,5.84985]
[1778857086348,44.93,79269.32,0.0,0.96723,2e-05,5.8495]
[1778857088362,44.93,79263.69,0.0,0.96712,2e-05,5.86594]
[1778857089445,44.93,79263.69,0.0,0.96712,2e-05,5.86594]
[1778857089523,44.93,79255.91,0.0,0.96696,2e-05,5.88792]
[1778857091017,44.93,79251.35,0.0,0.96687,2e-05,5.90122]
[1778857092392,44.93,79248.44,0.0,0.96681,2e-05,5.90965]
[1778857094885,44.93,79247.39,0.0,0.9668,2e-05,5.91128]
[1778857094914,44.93,79247.39,0.0,0.9668,2e-05,5.91128]
[1778857095089,44.93,79247.39,0.0,0.9668,2e-05,5.91128]
[1778857095413,44.92,79240.56,0.0,0.96666,2e-05,5.93097]
[1778857097069,44.92,79240.56,0.0,0.96666,2e-05,5.93097]
[1778857097427,44.92,79237.02,0.0,0.96659,2e-05,5.94106]
[1778857098434,44.92,79241.41,0.0,0.96668,2e-05,5.92787]
[1778857100468,44.92,79242.87,0.0,0.96671,2e-05,5.92338]
[1778857100512,44.92,79242.87,0.0,0.96671,2e-05,5.92338]
[1778857100566,44.92,79242.87,0.0,0.96671,2e-05,5.92338]
[1778857100660,44.92,79245.35,0.0,0.96677,2e-05,5.91589]
[1778857101455,44.92,79249.2,0.0,0.96685,2e-05,5.90438]
[1778857105483,44.92,79240.82,0.0,0.96669,2e-05,5.92737]
[1778857106490,44.91,79226.55,0.0,0.9664,2e-05,5.96791]
[1778857107497,44.91,79219.98,0.0,0.96627,2e-05,5.9872]
[1778857108504,44.91,79216.42,0.0,0.96619,2e-05,5.99755]
[1778857110765,44.91,79215.2,0.0,0.96617,2e-05,6.00091]
[1778857110811,44.91,79215.2,0.0,0.96617,2e-05,6.00091]
[1778857111067,44.91,79215.2,0.0,0.96617,2e-05,6.00091]
[1778857113539,44.89,79220.81,0.0,0.96636,2e-05,5.97311]
[1778857114548,44.89,79225.03,0.0,0.96645,2e-05,5.96032]
[1778857115553,44.89,79233.44,0.0,0.96662,2e-05,5.93516]
[1778857116560,44.89,79239.5,0.0,0.96675,2e-05,5.91706]
[1778857117567,44.89,79241.8,0.0,0.9668,2e-05,5.91012]
[1778857118574,44.89,79245.63,0.0,0.96688,2e-05,5.89868]
[1778857119934,44.89,79245.63,0.0,0.96688,2e-05,5.89868]
[1778857119985,44.89,79245.63,0.0,0.96688,2e-05,5.89868]
[1778857120064,44.89,79245.63,0.0,0.96688,2e-05,5.89868]
[1778857126630,44.89,79245.7,0.0,0.96689,2e-05,5.89754]
[1778857131665,44.89,79245.32,0.0,0.96688,2e-05,5.8981]
[1778857135875,44.89,79246.88,0.0,0.96692,2e-05,5.89319]
[1778857135918,44.89,79246.88,0.0,0.96692,2e-05,5.89319]
[1778857136061,44.89,79246.88,0.0,0.96692,2e-05,5.89319]
[1778857137707,44.88,79243.24,0.0,0.96685,2e-05,5.90359]
[1778857141735,44.88,79233.46,0.0,0.96665,2e-05,5.93202]
[1778857142742,44.88,79230.01,0.0,0.96658,2e-05,5.94207]
[1778857143922,44.88,79230.01,0.0,0.96658,2e-05,5.94207]
[1778857144067,44.88,79230.01,0.0,0.96658,2e-05,5.94207]
[1778857144808,44.88,79228.86,0.0,0.96655,2e-05,5.9453]
[1778857144855,44.88,79225.53,0.0,0.96649,2e-05,5.95499]
[1778857145831,44.88,79225.53,0.0,0.96649,2e-05,5.95499]
[1778857145912,44.88,79220.47,0.0,0.96638,2e-05,5.96982]
[1778857146771,44.88,79215.57,0.0,0.96628,2e-05,5.9842]
[1778857147778,44.88,79210.11,0.0,0.96617,2e-05,6.00025]
[1778857148785,44.88,79199.38,0.0,0.96594,2e-05,6.03208]
[1778857149792,44.87,79197.9,0.0,0.96593,2e-05,6.03349]
[1778857152814,44.87,79190.66,0.0,0.96579,2e-05,6.05428]
[1778857154828,44.86,79186.63,0.0,0.96575,2e-05,6.05959]
[1778857155835,44.85,79179.1,0.0,0.96561,2e-05,6.07877]
[1778857156842,44.85,79176.63,0.0,0.96556,2e-05,6.08632]
[1778857158972,44.85,79174.73,0.0,0.96552,2e-05,6.09215]
[1778857159005,44.85,79174.73,0.0,0.96552,2e-05,6.09215]
[1778857159067,44.85,79174.73,0.0,0.96552,2e-05,6.09215]
[1778857159073,44.85,79173.74,0.0,0.9655,2e-05,6.09521]
[1778857159863,44.85,79170.34,0.0,0.96542,2e-05,6.10556]
[1778857160870,44.85,79164.46,0.0,0.9653,2e-05,6.12342]
[1778857163372,44.85,79165.4,0.0,0.96531,2e-05,6.12089]
[1778857164472,44.85,79164.9,0.0,0.9653,2e-05,6.12244]
[1778857164524,44.85,79164.9,0.0,0.9653,2e-05,6.12244]
[1778857164569,44.85,79164.9,0.0,0.9653,2e-05,6.12244]
[1778857165905,44.85,79160.1,0.0,0.9652,2e-05,6.13706]
[1778857166912,44.85,79155.46,0.0,0.9651,2e-05,6.15116]
[1778857167919,44.85,79152.51,0.0,0.96504,2e-05,6.16012]
[1778857169068,44.85,79152.51,0.0,0.96504,2e-05,6.16012]
[1778857169083,44.85,79149.33,0.0,0.96497,2e-05,6.16976]
[1778857169645,44.85,79149.33,0.0,0.96497,2e-05,6.16976]
[1778857169777,44.85,79149.33,0.0,0.96497,2e-05,6.16976]
[1778857169825,44.85,79149.33,0.0,0.96497,2e-05,6.16976]
[1778857171947,44.85,79143.91,0.0,0.96486,2e-05,6.18372]
[1778857172954,44.85,79141.28,0.0,0.96481,2e-05,6.19166]
[1778857174968,44.85,79143.48,0.0,0.96486,2e-05,6.18477]
[1778857175975,44.85,79138.64,0.0,0.96475,2e-05,6.19948]
[1778857176982,44.85,79135.3,0.0,0.96468,2e-05,6.20959]
[1778857177926,44.85,79135.3,0.0,0.96468,2e-05,6.20959]
[1778857177941,44.85,79135.3,0.0,0.96468,2e-05,6.20959]
[1778857178070,44.85,79135.3,0.0,0.96468,2e-05,6.20959]
[1778857182038,44.85,79135.64,0.0,0.96469,2e-05,6.20806]
[1778857182064,44.85,79135.64,0.0,0.96469,2e-05,6.20806]
[1778857182067,44.85,79135.64,0.0,0.96469,2e-05,6.20806]
[1778857185067,44.85,79135.7,0.0,0.9647,2e-05,6.20751]
[1778857190433,44.84,79134.63,0.0,0.96468,2e-05,6.21008]
[1778857190471,44.84,79134.63,0.0,0.96468,2e-05,6.21008]
[1778857190568,44.84,79134.63,0.0,0.96468,2e-05,6.21008]
[1778857195499,44.84,79133.22,0.0,0.96466,2e-05,6.2124]
[1778857195560,44.84,79133.22,0.0,0.96466,2e-05,6.2124]
[1778857195690,44.84,79133.22,0.0,0.96466,2e-05,6.2124]
[1778857196116,44.84,79131.01,0.0,0.96462,2e-05,6.21772]
[1778857196316,44.84,79131.01,0.0,0.96462,2e-05,6.21772]
[1778857197123,44.83,79127.13,0.0,0.96455,2e-05,6.22807]
[1778857201217,44.82,79126.08,0.0,0.96456,2e-05,6.22618]
[1778857201268,44.82,79134.89,0.0,0.96476,2e-05,6.19751]
[1778857201349,44.82,79134.89,0.0,0.96476,2e-05,6.19751]
[1778857201615,44.82,79134.89,0.0,0.96476,2e-05,6.19751]
[1778857202159,44.82,79154.3,0.0,0.96518,2e-05,6.13824]
[1778857203165,44.82,79165.77,0.0,0.96543,2e-05,6.10345]
[1778857204172,44.82,79164.48,0.0,0.9654,2e-05,6.1074]
[1778857205179,44.82,79156.58,0.0,0.96524,2e-05,6.13086]
[1778857206191,44.82,79153.55,0.0,0.96518,2e-05,6.13954]
[1778857207197,44.81,79161.01,0.0,0.96534,2e-05,6.11637]
[1778857208204,44.81,79152.22,0.0,0.96515,2e-05,6.14255]
[1778857209211,44.81,79134.31,0.0,0.96477,2e-05,6.1966]
[1778857210218,44.81,79136.47,0.0,0.96482,2e-05,6.18988]
[1778857212232,44.81,79134.2,0.0,0.96477,2e-05,6.1966]
[1778857213239,44.81,79137.29,0.0,0.96484,2e-05,6.18703]
[1778857215254,44.81,79130.59,0.0,0.96469,2e-05,6.20729]
[1778857217267,44.81,79136.28,0.0,0.96483,2e-05,6.18835]
[1778857219281,44.81,79131.95,0.0,0.96474,2e-05,6.20136]
[1778857221295,44.81,79142.63,0.0,0.96497,2e-05,6.16847]
[1778857222302,44.81,79145.0,0.0,0.96502,2e-05,6.16112]
[1778857223309,44.8,79151.65,0.0,0.96517,2e-05,6.1401]
[1778857225323,44.8,79151.14,0.0,0.96517,2e-05,6.14079]
[1778857226330,44.8,79153.37,0.0,0.96522,2e-05,6.13361]
[1778857229351,44.8,79150.46,0.0,0.96516,2e-05,6.14125]
[1778857231365,44.8,79155.57,0.0,0.96529,2e-05,6.12225]
[1778857233379,44.79,79157.83,0.0,0.96535,2e-05,6.11462]
[1778857234393,44.79,79165.13,0.0,0.9655,2e-05,6.09216]
[1778857235393,44.79,79173.02,0.0,0.96568,2e-05,6.06784]
[1778857236400,44.79,79177.38,0.0,0.96577,2e-05,6.05425]
[1778857238414,44.79,79182.62,0.0,0.96589,2e-05,6.0377]
[1778857239421,44.78,79180.39,0.0,0.96587,2e-05,6.04067]
[1778857240796,44.78,79180.39,0.0,0.96587,2e-05,6.04067]
[1778857242442,44.77,79177.2,0.0,0.96583,2e-05,6.04606]
[1778857246470,44.75,79170.58,0.0,0.96574,2e-05,6.05815]
[1778857249492,44.75,79165.27,0.0,0.96564,2e-05,6.07306]
[1778857251293,44.75,79161.25,0.0,0.96555,2e-05,6.08468]
[1778857251506,44.75,79158.19,0.0,0.96549,2e-05,6.09394]
[1778857254527,44.75,79147.02,0.0,0.96525,2e-05,6.12805]
[1778857255534,44.75,79143.56,0.0,0.96517,2e-05,6.13865]
[1778857256541,44.75,79137.59,0.0,0.96504,2e-05,6.15683]
[1778857257548,44.75,79134.45,0.0,0.96498,2e-05,6.16638]
[1778857258555,44.75,79129.48,0.0,0.96487,2e-05,6.18151]
[1778857259562,44.75,79127.09,0.0,0.96482,2e-05,6.18874]
[1778857260569,44.75,79124.34,0.0,0.96476,2e-05,6.19707]
[1778857262205,44.75,79124.34,0.0,0.96476,2e-05,6.19707]
[1778857262399,44.75,79124.72,0.0,0.96477,2e-05,6.1958]
[1778857262451,44.75,79124.72,0.0,0.96477,2e-05,6.1958]
[1778857262561,44.75,79124.72,0.0,0.96477,2e-05,6.1958]
[1778857262585,44.75,79124.93,0.0,0.96477,2e-05,6.19506]
[1778857267621,44.75,79125.58,0.0,0.96479,2e-05,6.19254]
[1778857269641,44.75,79134.93,0.0,0.96499,2e-05,6.16376]
[1778857270646,44.75,79155.52,0.0,0.96544,2e-05,6.10116]
[1778857271653,44.75,79165.44,0.0,0.96565,2e-05,6.07116]
[1778857272660,44.75,79170.3,0.0,0.96575,2e-05,6.05661]
[1778857274078,44.75,79175.14,0.0,0.96585,2e-05,6.04217]
[1778857276688,44.75,79179.46,0.0,0.96595,2e-05,6.02906]
[1778857278706,44.75,79184.43,0.0,0.96605,2e-05,6.01361]
[1778857279712,44.75,79188.81,0.0,0.96615,2e-05,6.00024]
[1778857280845,44.75,79188.81,0.0,0.96615,2e-05,6.00024]
[1778857283739,44.74,79192.75,0.0,0.96624,2e-05,5.98743]
[1778857284747,44.74,79200.59,0.0,0.9664,2e-05,5.96384]
[1778857285753,44.74,79202.82,0.0,0.96645,2e-05,5.95705]
[1778857286760,44.74,79206.0,0.0,0.96652,2e-05,5.94745]
[1778857287767,44.74,79208.19,0.0,0.96657,2e-05,5.94081]
[1778857289783,44.74,79213.06,0.0,0.96667,2e-05,5.92613]
[1778857292803,44.74,79215.83,0.0,0.96674,2e-05,5.91529]
[1778857293810,44.74,79218.57,0.0,0.9668,2e-05,5.90711]
[1778857297838,44.74,79212.94,0.0,0.96668,2e-05,5.92361]
[1778857298845,44.74,79193.08,0.0,0.96627,2e-05,5.98268]
[1778857299862,44.74,79169.96,0.0,0.96578,2e-05,6.05187]
[1778857300869,44.74,79154.2,0.0,0.96545,2e-05,6.09919]
[1778857301876,44.74,79158.65,0.0,0.96554,2e-05,6.08534]
[1778857302883,44.74,79168.09,0.0,0.96575,2e-05,6.05648]
[1778857303890,44.74,79173.95,0.0,0.96587,2e-05,6.03853]
[1778857304897,44.74,79177.78,0.0,0.96596,2e-05,6.02674]
[1778857305904,44.74,79185.72,0.0,0.96613,2e-05,6.00267]
[1778857306916,44.74,79190.56,0.0,0.96623,2e-05,5.98797]
[1778857307921,44.73,79195.63,0.0,0.96634,2e-05,5.97263]
[1778857308928,44.73,79185.58,0.0,0.96613,2e-05,6.00253]
[1778857309935,44.73,79177.41,0.0,0.96596,2e-05,6.02682]
[1778857310942,44.73,79183.95,0.0,0.96611,2e-05,6.00469]
[1778857311952,44.73,79193.8,0.0,0.96632,2e-05,5.975]
[1778857312957,44.73,79200.32,0.0,0.96646,2e-05,5.95539]
[1778857313964,44.73,79204.71,0.0,0.96655,2e-05,5.94219]
[1778857314971,44.73,79211.64,0.0,0.9667,2e-05,5.92149]
[1778857315978,44.73,79206.53,0.0,0.96659,2e-05,5.9366]
[1778857316985,44.73,79199.2,0.0,0.96644,2e-05,5.95832]
[1778857317993,44.73,79195.48,0.0,0.96636,2e-05,5.96928]
[1778857318999,44.73,79191.2,0.0,0.96627,2e-05,5.9819]
[1778857320017,44.73,79188.18,0.0,0.96621,2e-05,5.99076]
[1778857321022,44.72,79185.69,0.0,0.96616,2e-05,5.99802]
[1778857323052,44.72,79172.08,0.0,0.96587,2e-05,6.03846]
[1778857324050,44.72,79169.84,0.0,0.96583,2e-05,6.04492]
[1778857327071,44.72,79172.95,0.0,0.9659,2e-05,6.03471]
[1778857331400,44.72,79176.54,0.0,0.96598,2e-05,6.02286]
[1778857333114,44.72,79170.85,0.0,0.96587,2e-05,6.03948]
[1778857335128,44.72,79168.51,0.0,0.96582,2e-05,6.04598]
[1778857336135,44.72,79166.43,0.0,0.96578,2e-05,6.05196]
[1778857338149,44.71,79168.63,0.0,0.96583,2e-05,6.04475]
[1778857343185,44.71,79158.67,0.0,0.96563,2e-05,6.07335]
[1778857344192,44.71,79147.42,0.0,0.96539,2e-05,6.10708]
[1778857345199,44.71,79143.0,0.0,0.96529,2e-05,6.12054]
[1778857347216,44.71,79151.27,0.0,0.96547,2e-05,6.09547]
[1778857348223,44.71,79148.97,0.0,0.96542,2e-05,6.10249]
[1778857349230,44.71,79140.88,0.0,0.96525,2e-05,6.12711]
[1778857350237,44.71,79134.8,0.0,0.96512,2e-05,6.14562]
[1778857351244,44.71,79123.53,0.0,0.96488,2e-05,6.17757]
[1778857352251,44.71,79119.06,0.0,0.96479,2e-05,6.19117]
[1778857355272,44.71,79113.73,0.0,0.96467,2e-05,6.20717]
[1778857355535,44.71,79113.73,0.0,0.96467,2e-05,6.20717]
[1778857360307,44.71,79108.99,0.0,0.96457,2e-05,6.2211]
[1778857361314,44.71,79112.22,0.0,0.96465,2e-05,6.21102]
[1778857363328,44.71,79107.38,0.0,0.96454,2e-05,6.22562]
[1778857366349,44.71,79102.38,0.0,0.96444,2e-05,6.2405]
[1778857369370,44.7,79097.39,0.0,0.96433,2e-05,6.25533]
[1778857370377,44.7,79095.07,0.0,0.96428,2e-05,6.26228]
[1778857372391,44.7,79090.15,0.0,0.96417,2e-05,6.27705]
[1778857374405,44.7,79094.32,0.0,0.96427,2e-05,6.26366]
[1778857375412,44.7,79090.57,0.0,0.96419,2e-05,6.27504]
[1778857377427,44.7,79086.41,0.0,0.9641,2e-05,6.28744]
[1778857378433,44.7,79082.15,0.0,0.96401,2e-05,6.30039]
[1778857379442,44.7,79076.2,0.0,0.96387,2e-05,6.31922]
[1778857380449,44.7,79073.49,0.0,0.96381,2e-05,6.32796]
[1778857382463,44.7,79070.88,0.0,0.96375,2e-05,6.33667]
[1778857383470,44.7,79065.8,0.0,0.96363,2e-05,6.35279]
[1778857385484,44.7,79062.17,0.0,0.96355,2e-05,6.36461]
[1778857386288,44.7,79062.17,0.0,0.96355,2e-05,6.36461]
[1778857387914,44.71,79075.69,0.0,0.96384,2e-05,6.32323]
[1778857388864,44.71,79082.08,0.0,0.96398,2e-05,6.30371]
[1778857391526,44.71,79084.66,0.0,0.96405,2e-05,6.29515]
[1778857392533,44.71,79090.89,0.0,0.96419,2e-05,6.27559]
[1778857394551,44.7,79086.92,0.0,0.9641,2e-05,6.28742]
[1778857395558,44.7,79090.68,0.0,0.96419,2e-05,6.27555]
[1778857396565,44.7,79088.11,0.0,0.96413,2e-05,6.28326]
[1778857397572,44.7,79081.99,0.0,0.964,2e-05,6.302]
[1778857399586,44.7,79073.98,0.0,0.96381,2e-05,6.32761]
[1778857400593,44.7,79071.7,0.0,0.96376,2e-05,6.33504]
[1778857401600,44.71,79065.86,0.0,0.96363,2e-05,6.35355]
[1778857404621,44.71,79077.73,0.0,0.96389,2e-05,6.31738]
[1778857405628,44.71,79079.97,0.0,0.96393,2e-05,6.31068]
[1778857406635,44.71,79078.2,0.0,0.96389,2e-05,6.31649]
[1778857408649,44.71,79081.65,0.0,0.96397,2e-05,6.30642]
[1778857410663,44.71,79071.28,0.0,0.96373,2e-05,6.33931]
[1778857411670,44.71,79066.58,0.0,0.96364,2e-05,6.35182]
[1778857412677,44.71,79065.62,0.0,0.96361,2e-05,6.35509]
[1778857417712,44.72,79067.01,0.0,0.96363,2e-05,6.35197]
[1778857422747,44.72,79065.73,0.0,0.9636,2e-05,6.35717]
[1778857424761,44.72,79063.47,0.0,0.96354,2e-05,6.36491]
[1778857429796,44.72,79059.77,0.0,0.96345,2e-05,6.37757]
[1778857430803,44.72,79063.93,0.0,0.96354,2e-05,6.36456]
[1778857431810,44.72,79071.55,0.0,0.96371,2e-05,6.34122]
[1778857432817,44.72,79083.65,0.0,0.96398,2e-05,6.30387]
[1778857433824,44.72,79083.28,0.0,0.96397,2e-05,6.30473]
[1778857435839,44.72,79086.1,0.0,0.96404,2e-05,6.29603]
[1778857436846,44.72,79083.58,0.0,0.96398,2e-05,6.30357]
[1778857437853,44.72,79089.89,0.0,0.96412,2e-05,6.28436]
[1778857438860,44.72,79093.47,0.0,0.9642,2e-05,6.27303]
[1778857441881,44.72,79096.45,0.0,0.96427,2e-05,6.26314]
[1778857442888,44.72,79101.16,0.0,0.96438,2e-05,6.24839]
[1778857447304,44.72,79102.46,0.0,0.96441,2e-05,6.24385]
[1778857447492,44.72,79106.2,0.0,0.96449,2e-05,6.23216]
[1778857448930,44.72,79110.61,0.0,0.96459,2e-05,6.21831]
[1778857449938,44.72,79112.93,0.0,0.96464,2e-05,6.21106]
[1778857452958,44.72,79103.9,0.0,0.96445,2e-05,6.23851]
[1778857453965,44.72,79089.75,0.0,0.96414,2e-05,6.28204]
[1778857454972,44.72,79087.78,0.0,0.96409,2e-05,6.28853]
[1778857455980,44.72,79080.09,0.0,0.96392,2e-05,6.31275]
[1778857457993,44.72,79079.91,0.0,0.96391,2e-05,6.31397]
[1778857461016,44.72,79077.39,0.0,0.96384,2e-05,6.32278]
[1778857462434,44.72,79077.39,0.0,0.96384,2e-05,6.32278]
[1778857462499,44.72,79082.75,0.0,0.96396,2e-05,6.30644]
[1778857467059,44.73,79085.72,0.0,0.96402,2e-05,6.2989]
[1778857468066,44.73,79088.11,0.0,0.96407,2e-05,6.29122]
[1778857469073,44.73,79093.22,0.0,0.96419,2e-05,6.27514]
[1778857470080,44.73,79096.01,0.0,0.96425,2e-05,6.26628]
[1778857475115,44.72,79094.82,0.0,0.96424,2e-05,6.26646]
[1778857477129,44.72,79091.97,0.0,0.96418,2e-05,6.27482]
[1778857481689,44.72,79091.97,0.0,0.96419,2e-05,6.27389]
[1778857482164,44.72,79099.35,0.0,0.96435,2e-05,6.25087]
[1778857483171,44.72,79104.31,0.0,0.96446,2e-05,6.23539]
[1778857484178,44.72,79109.99,0.0,0.96459,2e-05,6.21776]
[1778857489213,44.72,79101.94,0.0,0.96442,2e-05,6.24188]
[1778857490220,44.72,79097.54,0.0,0.96432,2e-05,6.25528]
[1778857493241,44.72,79090.31,0.0,0.96417,2e-05,6.27704]
[1778857494248,44.71,79088.0,0.0,0.96412,2e-05,6.28396]
[1778857499283,44.71,79087.14,0.0,0.96411,2e-05,6.28544]
[1778857500290,44.71,79083.95,0.0,0.96404,2e-05,6.29508]
[1778857501448,44.71,79083.95,0.0,0.96404,2e-05,6.29508]
[1778857501548,44.71,79081.14,0.0,0.96398,2e-05,6.30354]
[1778857502305,44.71,79077.66,0.0,0.9639,2e-05,6.31407]
[1778857503311,44.71,79074.92,0.0,0.96384,2e-05,6.32229]
[1778857507341,44.71,79084.47,0.0,0.96405,2e-05,6.29386]
[1778857508346,44.71,79086.39,0.0,0.96409,2e-05,6.28765]
[1778857509353,44.71,79083.54,0.0,0.96403,2e-05,6.29623]
[1778857512376,44.71,79078.62,0.0,0.96393,2e-05,6.31072]
[1778857513383,44.71,79075.26,0.0,0.96385,2e-05,6.32088]
[1778857516818,44.71,79077.24,0.0,0.96389,2e-05,6.31567]
[1778857517414,44.71,79080.7,0.0,0.96396,2e-05,6.30524]
[1778857518421,44.71,79086.51,0.0,0.9641,2e-05,6.28695]
[1778857519428,44.71,79091.62,0.0,0.96421,2e-05,6.27089]
[1778857524463,44.71,79092.18,0.0,0.96423,2e-05,6.26812]
[1778857526477,44.71,79097.01,0.0,0.96434,2e-05,6.2528]
[1778857530814,44.71,79095.07,0.0,0.9643,2e-05,6.25809]
[1778857531512,44.71,79096.82,0.0,0.96435,2e-05,6.25006]
[1778857535540,44.7,79094.51,0.0,0.96431,2e-05,6.25651]
[1778857537554,44.7,79097.22,0.0,0.96437,2e-05,6.2478]
[1778857542590,44.7,79098.61,0.0,0.96441,2e-05,6.24273]
[1778857547625,44.7,79100.46,0.0,0.96445,2e-05,6.2363]
[1778857549639,44.7,79103.81,0.0,0.96453,2e-05,6.22571]
[1778857551653,44.7,79115.11,0.0,0.96478,2e-05,6.19078]
[1778857552660,44.7,79117.7,0.0,0.96483,2e-05,6.18326]
[1778857557949,44.7,79117.04,0.0,0.9648,2e-05,6.18702]
[1778857563737,44.71,79119.35,0.0,0.96483,2e-05,6.18292]
[1778857564744,44.71,79116.77,0.0,0.96477,2e-05,6.19126]
[1778857567769,44.71,79118.91,0.0,0.96481,2e-05,6.18599]
[1778857572805,44.72,79119.45,0.0,0.96481,2e-05,6.18647]
[1778857577840,44.72,79117.98,0.0,0.96476,2e-05,6.19309]
[1778857581870,44.73,79120.23,0.0,0.9648,2e-05,6.18786]
[1778857585898,44.73,79110.58,0.0,0.96458,2e-05,6.21915]
[1778857587913,44.73,79105.8,0.0,0.96447,2e-05,6.23462]
[1778857588929,44.73,79101.93,0.0,0.96438,2e-05,6.24629]
[1778857590934,44.73,79089.99,0.0,0.96412,2e-05,6.28301]
[1778857591941,44.73,79081.05,0.0,0.96393,2e-05,6.30838]
[1778857592948,44.73,79079.27,0.0,0.9639,2e-05,6.31364]
[1778857595969,44.73,79075.65,0.0,0.96382,2e-05,6.32405]
[1778857597983,44.73,79078.36,0.0,0.96389,2e-05,6.31503]
[1778857599512,44.73,79078.36,0.0,0.96389,2e-05,6.31503]
[1778857607046,44.72,79078.92,0.0,0.96392,2e-05,6.31065]
[1778857611075,44.72,79081.3,0.0,0.96398,2e-05,6.3021]
[1778857613090,44.72,79086.75,0.0,0.9641,2e-05,6.28463]
[1778857614097,44.72,79089.48,0.0,0.96417,2e-05,6.27592]
[1778857618125,44.72,79087.04,0.0,0.96412,2e-05,6.28251]
[1778857619132,44.72,79083.51,0.0,0.96404,2e-05,6.2932]
[1778857624167,44.71,79084.28,0.0,0.96407,2e-05,6.28952]
[1778857628195,44.71,79088.45,0.0,0.96417,2e-05,6.27563]
[1778857629202,44.71,79090.89,0.0,0.96422,2e-05,6.26786]
[1778857633230,44.71,79095.17,0.0,0.96432,2e-05,6.2538]
[1778857638266,44.71,79092.13,0.0,0.96426,2e-05,6.26227]
[1778857640280,44.7,79094.49,0.0,0.96432,2e-05,6.25459]
[1778857642391,44.7,79093.19,0.0,0.96429,2e-05,6.25842]
[1778857644308,44.7,79089.45,0.0,0.96421,2e-05,6.26941]
[1778857649343,44.7,79089.85,0.0,0.96423,2e-05,6.26716]
[1778857651357,44.7,79092.34,0.0,0.9643,2e-05,6.25663]
[1778857655389,44.7,79094.8,0.0,0.96436,2e-05,6.24833]
[1778857658410,44.7,79091.69,0.0,0.96429,2e-05,6.25744]
[1778857659417,44.7,79088.6,0.0,0.96422,2e-05,6.26681]
[1778857663445,44.7,79084.66,0.0,0.96414,2e-05,6.27823]
[1778857664452,44.69,79080.91,0.0,0.96406,2e-05,6.28964]
[1778857665459,44.69,79076.41,0.0,0.96396,2e-05,6.30337]
[1778857667473,44.7,79073.63,0.0,0.9639,2e-05,6.31273]
[1778857670924,44.7,79074.85,0.0,0.96392,2e-05,6.30996]
[1778857676538,44.7,79080.06,0.0,0.96402,2e-05,6.29581]
[1778857679559,44.7,79076.26,0.0,0.96394,2e-05,6.30685]
[1778857683587,44.7,79073.55,0.0,0.96388,2e-05,6.31482]
[1778857684594,44.7,79069.54,0.0,0.96379,2e-05,6.32764]
[1778857685601,44.7,79067.19,0.0,0.96373,2e-05,6.33528]
[1778857688622,44.7,79062.32,0.0,0.96362,2e-05,6.35137]
[1778857691643,44.71,79067.61,0.0,0.96373,2e-05,6.3357]
[1778857692650,44.71,79063.97,0.0,0.96365,2e-05,6.34735]
[1778857697685,44.71,79063.69,0.0,0.96363,2e-05,6.34958]
[1778857699699,44.71,79070.06,0.0,0.96377,2e-05,6.33027]
[1778857700711,44.71,79075.49,0.0,0.96389,2e-05,6.31306]
[1778857701718,44.71,79070.64,0.0,0.96379,2e-05,6.32786]
[1778857702725,44.71,79065.85,0.0,0.96368,2e-05,6.34247]
[1778857704739,44.71,79061.9,0.0,0.96359,2e-05,6.35534]
[1778857705746,44.71,79064.34,0.0,0.96364,2e-05,6.34799]
[1778857710781,44.71,79065.46,0.0,0.96367,2e-05,6.34397]
[1778857711788,44.71,79061.33,0.0,0.9636,2e-05,6.35404]
[1778857712795,44.71,79058.5,0.0,0.96353,2e-05,6.36314]
[1778857714809,44.71,79063.33,0.0,0.96364,2e-05,6.34852]
[1778857715545,44.71,79063.33,0.0,0.96364,2e-05,6.34852]
[1778857715820,44.71,79069.42,0.0,0.96377,2e-05,6.32981]
[1778857716825,44.71,79078.37,0.0,0.96397,2e-05,6.30166]
[1778857717832,44.71,79075.56,0.0,0.96391,2e-05,6.31012]
[1778857718839,44.71,79072.77,0.0,0.96385,2e-05,6.3185]
[1778857721860,44.71,79077.1,0.0,0.96395,2e-05,6.30416]
[1778857726895,44.7,79077.83,0.0,0.96398,2e-05,6.30057]
[1778857731930,44.7,79077.59,0.0,0.96398,2e-05,6.30003]
[1778857733944,44.7,79084.32,0.0,0.96414,2e-05,6.27866]
[1778857738979,44.7,79081.23,0.0,0.96407,2e-05,6.28715]
[1778857739986,44.7,79075.02,0.0,0.96394,2e-05,6.3062]
[1778857742000,44.7,79070.87,0.0,0.96385,2e-05,6.31862]
[1778857744017,44.7,79066.71,0.0,0.96375,2e-05,6.33225]
[1778857748045,44.7,79070.98,0.0,0.96384,2e-05,6.3202]
[1778857749052,44.7,79075.79,0.0,0.96394,2e-05,6.30555]
[1778857751066,44.7,79078.93,0.0,0.96401,2e-05,6.29586]
[1778857752073,44.7,79083.05,0.0,0.96411,2e-05,6.28282]
[1778857753080,44.7,79087.67,0.0,0.96421,2e-05,6.26827]
[1778857755094,44.7,79086.79,0.0,0.96419,2e-05,6.27055]
[1778857760131,44.7,79087.59,0.0,0.96422,2e-05,6.26682]
[1778857764159,44.69,79095.53,0.0,0.9644,2e-05,6.2415]
[1778857766173,44.69,79097.99,0.0,0.96446,2e-05,6.2336]
[1778857768187,44.69,79100.32,0.0,0.96451,2e-05,6.22613]
[1778857769194,44.69,79104.99,0.0,0.96461,2e-05,6.21163]
[1778857770201,44.69,79110.8,0.0,0.96474,2e-05,6.19367]
[1778857771208,44.69,79129.0,0.0,0.96515,2e-05,6.1356]
[1778857772120,44.69,79129.0,0.0,0.96515,2e-05,6.1356]
[1778857772218,44.69,79160.39,0.0,0.96582,2e-05,6.04038]
[1778857773067,44.69,79160.39,0.0,0.96582,2e-05,6.04038]
[1778857773561,44.69,79160.39,0.0,0.96582,2e-05,6.04038]
[1778857773653,44.69,79164.62,0.0,0.96591,2e-05,6.02782]
[1778857774232,44.69,79167.1,0.0,0.96596,2e-05,6.02055]
[1778857778260,44.69,79172.7,0.0,0.96608,2e-05,6.00456]
[1778857779565,44.69,79172.7,0.0,0.96608,2e-05,6.00456]
[1778857779642,44.69,79180.75,0.0,0.96624,2e-05,5.98067]
[1778857780274,44.7,79188.18,0.0,0.9664,2e-05,5.95874]
[1778857781281,44.7,79199.12,0.0,0.96662,2e-05,5.92647]
[1778857782288,44.7,79203.1,0.0,0.96671,2e-05,5.91501]
[1778857783295,44.7,79204.95,0.0,0.96674,2e-05,5.90991]
[1778857784302,44.7,79202.39,0.0,0.96669,2e-05,5.9179]
[1778857785309,44.7,79196.38,0.0,0.96656,2e-05,5.93615]
[1778857786316,44.7,79198.5,0.0,0.9666,2e-05,5.9302]
[1778857787323,44.7,79202.78,0.0,0.96669,2e-05,5.91784]
[1778857788330,44.7,79205.13,0.0,0.96673,2e-05,5.91124]
[1778857791577,44.7,79206.14,0.0,0.96675,2e-05,5.90903]
[1778857794372,44.71,79208.51,0.0,0.96679,2e-05,5.9036]
[1778857796386,44.71,79214.66,0.0,0.96691,2e-05,5.88619]
[1778857797393,44.71,79221.41,0.0,0.96704,2e-05,5.86667]
[1778857798707,44.71,79226.82,0.0,0.96715,2e-05,5.85119]
[1778857800414,44.71,79230.46,0.0,0.96722,2e-05,5.84145]
[1778857801421,44.72,79233.87,0.0,0.96729,2e-05,5.83192]
[1778857802428,44.72,79237.04,0.0,0.96735,2e-05,5.82313]
[1778857803440,44.72,79241.78,0.0,0.96744,2e-05,5.80976]
[1778857806460,44.72,79239.55,0.0,0.96739,2e-05,5.81796]
[1778857808477,44.72,79237.22,0.0,0.96733,2e-05,5.82586]
[1778857810491,44.73,79234.21,0.0,0.96726,2e-05,5.83574]
[1778857811498,44.73,79231.75,0.0,0.96721,2e-05,5.84348]
[1778857813512,44.73,79234.55,0.0,0.96726,2e-05,5.83624]
[1778857815569,44.73,79234.47,0.0,0.96725,2e-05,5.83698]
[1778857815670,44.73,79229.58,0.0,0.96715,2e-05,5.85187]
[1778857816533,44.73,79222.07,0.0,0.96699,2e-05,5.87448]
[1778857817540,44.73,79218.59,0.0,0.96692,2e-05,5.8852]
[1778857818547,44.74,79213.07,0.0,0.9668,2e-05,5.90196]
[1778857819554,44.74,79210.76,0.0,0.96675,2e-05,5.90919]
[1778857821997,44.74,79209.08,0.0,0.96671,2e-05,5.91494]
[1778857822054,44.74,79209.08,0.0,0.96671,2e-05,5.91494]
[1778857822309,44.74,79209.08,0.0,0.96671,2e-05,5.91494]
[1778857826603,44.74,79202.63,0.0,0.96656,2e-05,5.93591]
[1778857827610,44.74,79206.47,0.0,0.96664,2e-05,5.92483]
[1778857828617,44.74,79204.35,0.0,0.96659,2e-05,5.93147]
[1778857830631,44.75,79212.74,0.0,0.96676,2e-05,5.90724]
[1778857831638,44.75,79219.3,0.0,0.96691,2e-05,5.88582]
[1778857832645,44.75,79214.65,0.0,0.96681,2e-05,5.89998]
[1778857833652,44.75,79210.02,0.0,0.96671,2e-05,5.91408]
[1778857834659,44.75,79207.05,0.0,0.96665,2e-05,5.92325]
[1778857835457,44.75,79207.05,0.0,0.96665,2e-05,5.92325]
[1778857835508,44.75,79207.05,0.0,0.96665,2e-05,5.92325]
[1778857835563,44.75,79207.05,0.0,0.96665,2e-05,5.92325]
[1778857835666,44.75,79205.34,0.0,0.96661,2e-05,5.92867]
[1778857836673,44.75,79207.45,0.0,0.96665,2e-05,5.92274]
[1778857837680,44.75,79211.23,0.0,0.96673,2e-05,5.91187]
[1778857838687,44.75,79215.5,0.0,0.96681,2e-05,5.89959]
[1778857840701,44.75,79213.34,0.0,0.96676,2e-05,5.90675]
[1778857841126,44.75,79213.34,0.0,0.96676,2e-05,5.90675]
[1778857841301,44.75,79213.34,0.0,0.96676,2e-05,5.90675]
[1778857841309,44.75,79213.34,0.0,0.96676,2e-05,5.90675]
[1778857842715,44.76,79218.69,0.0,0.96687,2e-05,5.89168]
[1778857843722,44.76,79216.11,0.0,0.96681,2e-05,5.89971]
[1778857844729,44.76,79213.45,0.0,0.96675,2e-05,5.90798]
[1778857845736,44.76,79219.41,0.0,0.96688,2e-05,5.89072]
[1778857846743,44.76,79232.46,0.0,0.96714,2e-05,5.85264]
[1778857847750,44.76,79235.57,0.0,0.9672,2e-05,5.84397]
[1778857848757,44.76,79238.44,0.0,0.96726,2e-05,5.83603]
[1778857850772,44.76,79246.13,0.0,0.96741,2e-05,5.81449]
[1778857851805,44.76,79246.13,0.0,0.96741,2e-05,5.81449]
[1778857851855,44.76,79259.14,0.0,0.96767,2e-05,5.77703]
[1778857852205,44.76,79259.14,0.0,0.96767,2e-05,5.77703]
[1778857852785,44.77,79274.95,0.0,0.96798,2e-05,5.73169]
[1778857853792,44.77,79279.3,0.0,0.96807,2e-05,5.71978]
[1778857854799,44.77,79287.95,0.0,0.96823,2e-05,5.69549]
[1778857855806,44.77,79295.44,0.0,0.96838,2e-05,5.67467]
[1778857858827,44.78,79299.7,0.0,0.96845,2e-05,5.66435]
[1778857860841,44.78,79276.58,0.0,0.96798,2e-05,5.73182]
[1778857861848,44.78,79285.41,0.0,0.96816,2e-05,5.70654]
[1778857862855,44.78,79286.53,0.0,0.96818,2e-05,5.70404]
[1778857864871,44.78,79281.74,0.0,0.96807,2e-05,5.71937]
[1778857865878,44.78,79274.14,0.0,0.96791,2e-05,5.74209]
[1778857867892,44.79,79281.13,0.0,0.96804,2e-05,5.72319]
[1778857869906,44.79,79272.91,0.0,0.96787,2e-05,5.7484]
[1778857870914,44.79,79267.29,0.0,0.96775,2e-05,5.76538]
[1778857871920,44.79,79251.88,0.0,0.96744,2e-05,5.81096]
[1778857872927,44.8,79257.22,0.0,0.96754,2e-05,5.7959]
[1778857873934,44.8,79266.4,0.0,0.96772,2e-05,5.76971]
[1778857874942,44.8,79269.89,0.0,0.96779,2e-05,5.76018]
[1778857879976,44.81,79262.26,0.0,0.96761,2e-05,5.78551]
[1778857881990,44.81,79256.9,0.0,0.9675,2e-05,5.80229]
[1778857885013,44.81,79250.68,0.0,0.96736,2e-05,5.8221]
[1778857886020,44.81,79246.17,0.0,0.96726,2e-05,5.83583]
[1778857888876,44.82,79247.14,0.0,0.96728,2e-05,5.83397]
[1778857888928,44.82,79247.14,0.0,0.96728,2e-05,5.83397]
[1778857889061,44.82,79247.14,0.0,0.96727,2e-05,5.83446]
[1778857890049,44.82,79237.6,0.0,0.96707,2e-05,5.86297]
[1778857891056,44.82,79239.42,0.0,0.96712,2e-05,5.8557]
[1778857892063,44.82,79244.43,0.0,0.96722,2e-05,5.84144]
[1778857895276,44.82,79245.1,0.0,0.96723,2e-05,5.84044]
[1778857895312,44.82,79245.1,0.0,0.96723,2e-05,5.84044]
[1778857895392,44.82,79245.1,0.0,0.96723,2e-05,5.84044]
[1778857896151,44.82,79245.15,0.0,0.96722,2e-05,5.84127]
[1778857896203,44.82,79245.15,0.0,0.96722,2e-05,5.84127]
[1778857896317,44.82,79245.15,0.0,0.96722,2e-05,5.84127]
[1778857896357,44.83,79248.87,0.0,0.96729,2e-05,5.83086]
[1778857900066,44.83,79252.43,0.0,0.96736,2e-05,5.82145]
[1778857900324,44.83,79252.43,0.0,0.96736,2e-05,5.82145]
[1778857901127,44.83,79261.41,0.0,0.96754,2e-05,5.79626]
[1778857905154,44.84,79269.86,0.0,0.96769,2e-05,5.77392]
[1778857906161,44.84,79261.71,0.0,0.96752,2e-05,5.79823]
[1778857909182,44.84,79256.49,0.0,0.96741,2e-05,5.81517]
[1778857910753,44.84,79256.49,0.0,0.96741,2e-05,5.81517]
[1778857910801,44.84,79256.49,0.0,0.96741,2e-05,5.81517]
[1778857910818,44.84,79256.49,0.0,0.96741,2e-05,5.81517]
[1778857912026,44.84,79253.93,0.0,0.96735,2e-05,5.82372]
[1778857912073,44.84,79250.12,0.0,0.96727,2e-05,5.83488]
[1778857912078,44.84,79250.12,0.0,0.96727,2e-05,5.83488]
[1778857912203,44.84,79250.1,0.0,0.96726,2e-05,5.83545]
[1778857917238,44.85,79249.62,0.0,0.96724,2e-05,5.8393]
[1778857921547,44.85,79249.88,0.0,0.96723,2e-05,5.83999]
[1778857921576,44.85,79249.88,0.0,0.96723,2e-05,5.83999]
[1778857921685,44.86,79250.17,0.0,0.96723,2e-05,5.8401]
[1778857922273,44.86,79242.6,0.0,0.96708,2e-05,5.86232]
[1778857924287,44.86,79247.17,0.0,0.96716,2e-05,5.84983]
[1778857925295,44.86,79241.41,0.0,0.96704,2e-05,5.86722]
[1778857927308,44.86,79236.52,0.0,0.96694,2e-05,5.88252]
[1778857929179,44.86,79234.92,0.0,0.9669,2e-05,5.88766]
[1778857929211,44.86,79234.92,0.0,0.9669,2e-05,5.88766]
[1778857929308,44.86,79234.92,0.0,0.9669,2e-05,5.88766]
[1778857930329,44.86,79243.07,0.0,0.96706,2e-05,5.8645]
[1778857932186,44.87,79242.54,0.0,0.96705,2e-05,5.86647]
[1778857932218,44.87,79242.54,0.0,0.96705,2e-05,5.86647]
[1778857932316,44.87,79242.54,0.0,0.96705,2e-05,5.86647]
[1778857932343,44.87,79243.15,0.0,0.96706,2e-05,5.86558]
[1778857937378,44.87,79240.11,0.0,0.96698,2e-05,5.87672]
[1778857939896,44.87,79236.01,0.0,0.96689,2e-05,5.88923]
[1778857939908,44.87,79236.01,0.0,0.96689,2e-05,5.88923]
[1778857940060,44.87,79236.01,0.0,0.96689,2e-05,5.88923]
[1778857939914,44.87,79228.67,0.0,0.96674,2e-05,5.91131]
[1778857940893,44.87,79228.67,0.0,0.96674,2e-05,5.91131]
[1778857940945,44.87,79228.67,0.0,0.96674,2e-05,5.91131]
[1778857941062,44.87,79228.67,0.0,0.96674,2e-05,5.91131]
[1778857941109,44.88,79225.54,0.0,0.96667,2e-05,5.92095]
[1778857946441,44.88,79228.13,0.0,0.96671,2e-05,5.9155]
[1778857947171,44.88,79228.13,0.0,0.96671,2e-05,5.9155]
[1778857947312,44.88,79228.13,0.0,0.96671,2e-05,5.9155]
[1778857947471,44.88,79228.13,0.0,0.96671,2e-05,5.9155]
[1778857947546,44.88,79228.13,0.0,0.96671,2e-05,5.9155]
[1778857947561,44.88,79228.13,0.0,0.96671,2e-05,5.9155]
[1778857947974,44.88,79228.13,0.0,0.96671,2e-05,5.9155]
[1778857948068,44.88,79228.13,0.0,0.96671,2e-05,5.9155]
[1778857948034,44.88,79229.27,0.0,0.96673,2e-05,5.9125]
[1778857949462,44.88,79236.86,0.0,0.96688,2e-05,5.89087]
[1778857952130,44.88,79238.73,0.0,0.96692,2e-05,5.88578]
[1778857952180,44.88,79241.51,0.0,0.96698,2e-05,5.87565]
[1778857952318,44.88,79241.51,0.0,0.96698,2e-05,5.87565]
[1778857952483,44.89,79242.67,0.0,0.967,2e-05,5.87268]
[1778857954497,44.89,79234.6,0.0,0.96683,2e-05,5.89734]
[1778857956511,44.89,79229.33,0.0,0.96672,2e-05,5.9137]
[1778857958525,44.89,79220.59,0.0,0.96653,2e-05,5.94031]
[1778857960540,44.89,79205.27,0.0,0.96621,2e-05,5.9865]
[1778857961547,44.89,79202.56,0.0,0.96615,2e-05,5.99483]
[1778857964744,44.89,79204.93,0.0,0.96619,2e-05,5.98823]
[1778857964813,44.89,79204.93,0.0,0.96619,2e-05,5.98823]
[1778857964815,44.89,79204.93,0.0,0.96619,2e-05,5.98823]
[1778857965119,44.89,79204.93,0.0,0.96619,2e-05,5.98823]
[1778857965159,44.9,79205.35,0.0,0.9662,2e-05,5.98722]
[1778857965312,44.9,79205.35,0.0,0.9662,2e-05,5.98722]
[1778857965575,44.9,79209.86,0.0,0.96629,2e-05,5.97404]
[1778857966582,44.9,79217.8,0.0,0.96646,2e-05,5.9507]
[1778857968327,44.9,79220.82,0.0,0.96652,2e-05,5.94205]
[1778857970610,44.9,79232.12,0.0,0.96675,2e-05,5.90959]
[1778857972624,44.9,79236.4,0.0,0.96683,2e-05,5.89771]
[1778857974639,44.9,79248.31,0.0,0.96707,2e-05,5.86345]
[1778857975646,44.9,79250.97,0.0,0.96712,2e-05,5.85558]
[1778857976267,44.9,79250.97,0.0,0.96712,2e-05,5.85558]
[1778857976303,44.9,79250.97,0.0,0.96712,2e-05,5.85558]
[1778857976311,44.9,79250.97,0.0,0.96712,2e-05,5.85558]
[1778857976522,44.9,79250.97,0.0,0.96712,2e-05,5.85558]
[1778857976534,44.9,79250.97,0.0,0.96712,2e-05,5.85558]
[1778857976566,44.9,79250.97,0.0,0.96712,2e-05,5.85558]
[1778857976653,44.9,79252.35,0.0,0.96715,2e-05,5.85148]
[1778857978667,44.9,79258.51,0.0,0.96728,2e-05,5.83337]
[1778857983123,44.9,79261.56,0.0,0.96734,2e-05,5.82444]
[1778857983166,44.9,79260.53,0.0,0.96732,2e-05,5.82745]
[1778857983310,44.9,79260.53,0.0,0.96732,2e-05,5.82745]
[1778857983329,44.9,79260.53,0.0,0.96732,2e-05,5.82745]
[1778857983375,44.9,79260.53,0.0,0.96732,2e-05,5.82745]
[1778857983563,44.9,79260.53,0.0,0.96732,2e-05,5.82745]
[1778857983702,44.9,79262.43,0.0,0.96736,2e-05,5.82189]
[1778857989031,44.9,79262.57,0.0,0.96736,2e-05,5.8215]
[1778857989058,44.9,79262.57,0.0,0.96736,2e-05,5.8215]
[1778857989141,44.9,79262.57,0.0,0.96736,2e-05,5.8215]
[1778857989160,44.9,79260.2,0.0,0.96731,2e-05,5.82842]
[1778857989218,44.9,79260.2,0.0,0.96731,2e-05,5.82842]
[1778857989311,44.9,79260.2,0.0,0.96731,2e-05,5.82842]
[1778857989752,44.9,79259.6,0.0,0.9673,2e-05,5.83017]
[1778857991424,44.9,79259.74,0.0,0.9673,2e-05,5.82974]
[1778857991767,44.9,79251.39,0.0,0.96713,2e-05,5.85418]
[1778857992309,44.9,79251.39,0.0,0.96713,2e-05,5.85418]
[1778857992787,44.9,79241.16,0.0,0.96692,2e-05,5.88418]
[1778857993799,44.9,79236.16,0.0,0.96682,2e-05,5.8988]
[1778857996996,44.9,79239.8,0.0,0.9669,2e-05,5.88781]
[1778857997060,44.9,79239.8,0.0,0.9669,2e-05,5.88781]
[1778857997252,44.9,79238.62,0.0,0.96687,2e-05,5.89118]
[1778857997303,44.9,79238.62,0.0,0.96687,2e-05,5.89118]
[1778857997565,44.9,79238.62,0.0,0.96687,2e-05,5.89118]
[1778857997825,44.9,79240.11,0.0,0.96691,2e-05,5.88667]
[1778858000312,44.9,79240.29,0.0,0.96691,2e-05,5.88591]
[1778858000843,44.9,79245.41,0.0,0.96702,2e-05,5.87074]
[1778858002857,44.9,79250.25,0.0,0.96712,2e-05,5.85638]
[1778858003282,44.9,79250.25,0.0,0.96712,2e-05,5.85638]
[1778858003291,44.9,79250.25,0.0,0.96712,2e-05,5.85638]
[1778858003312,44.9,79250.25,0.0,0.96712,2e-05,5.85638]
[1778858003886,44.9,79250.25,0.0,0.96712,2e-05,5.85638]
[1778858003901,44.9,79250.25,0.0,0.96712,2e-05,5.85638]
[1778858004059,44.9,79250.25,0.0,0.96712,2e-05,5.85638]
[1778858004160,44.9,79253.74,0.0,0.96719,2e-05,5.84609]
[1778858005878,44.9,79262.38,0.0,0.96737,2e-05,5.82075]
[1778858010913,44.9,79262.37,0.0,0.96737,2e-05,5.82083]
[1778858011920,44.9,79246.4,0.0,0.96705,2e-05,5.86527]
[1778858013168,44.9,79246.4,0.0,0.96705,2e-05,5.86527]
[1778858012927,44.9,79243.68,0.0,0.967,2e-05,5.8732]
[1778858013313,44.9,79243.68,0.0,0.967,2e-05,5.8732]
[1778858013913,44.9,79243.68,0.0,0.967,2e-05,5.8732]
[1778858013958,44.9,79243.68,0.0,0.967,2e-05,5.8732]
[1778858014060,44.9,79243.68,0.0,0.967,2e-05,5.8732]
[1778858014161,44.9,79235.68,0.0,0.96683,2e-05,5.89668]
[1778858014973,44.9,79235.68,0.0,0.96683,2e-05,5.89668]
[1778858015074,44.9,79231.05,0.0,0.96674,2e-05,5.91023]
[1778858016313,44.9,79229.1,0.0,0.9667,2e-05,5.91585]
[1778858016955,44.9,79229.34,0.0,0.9667,2e-05,5.91499]
[1778858017962,44.9,79220.36,0.0,0.96652,2e-05,5.94142]
[1778858018969,44.9,79203.47,0.0,0.96616,2e-05,5.99197]
[1778858019976,44.9,79206.24,0.0,0.96622,2e-05,5.98394]
[1778858022795,44.9,79203.57,0.0,0.96616,2e-05,5.99237]
[1778858022810,44.9,79203.57,0.0,0.96616,2e-05,5.99237]
[1778858022997,44.9,79207.63,0.0,0.96624,2e-05,5.98049]
[1778858023907,44.9,79207.63,0.0,0.96624,2e-05,5.98049]
[1778858024393,44.9,79206.7,0.0,0.96622,2e-05,5.98351]
[1778858024397,44.9,79206.7,0.0,0.96622,2e-05,5.98351]
[1778858024561,44.9,79206.7,0.0,0.96622,2e-05,5.98351]
[1778858025023,44.9,79206.65,0.0,0.96622,2e-05,5.98389]
[1778858026029,44.9,79220.7,0.0,0.96651,2e-05,5.94237]
[1778858026310,44.9,79220.7,0.0,0.96651,2e-05,5.94237]
[1778858027037,44.9,79222.59,0.0,0.96655,2e-05,5.93707]
[1778858032102,44.9,79222.66,0.0,0.96655,2e-05,5.93687]
[1778858032193,44.9,79222.66,0.0,0.96655,2e-05,5.93687]
[1778858032209,44.9,79222.66,0.0,0.96655,2e-05,5.93687]
[1778858032203,44.9,79222.25,0.0,0.96654,2e-05,5.93797]
[1778858032314,44.9,79222.25,0.0,0.96654,2e-05,5.93797]
[1778858032782,44.9,79222.25,0.0,0.96654,2e-05,5.93797]
[1778858033079,44.9,79223.72,0.0,0.96657,2e-05,5.9335]
[1778858036100,44.9,79227.98,0.0,0.96666,2e-05,5.92061]
[1778858036316,44.9,79227.98,0.0,0.96666,2e-05,5.92061]
[1778858038114,44.9,79235.86,0.0,0.96683,2e-05,5.89718]
[1778858039121,44.9,79241.05,0.0,0.96694,2e-05,5.88185]
[1778858040034,44.9,79241.05,0.0,0.96694,2e-05,5.88185]
[1778858040061,44.9,79241.05,0.0,0.96694,2e-05,5.88185]
[1778858040238,44.9,79243.05,0.0,0.96698,2e-05,5.87596]
[1778858040317,44.9,79243.05,0.0,0.96698,2e-05,5.87596]
[1778858041135,44.9,79242.82,0.0,0.96697,2e-05,5.87664]
[1778858044639,44.9,79244.89,0.0,0.96701,2e-05,5.87058]
[1778858044988,44.9,79244.89,0.0,0.96701,2e-05,5.87058]
[1778858048300,44.9,79243.14,0.0,0.96698,2e-05,5.87581]
[1778858048318,44.9,79243.14,0.0,0.96698,2e-05,5.87581]
[1778858049191,44.9,79241.85,0.0,0.96695,2e-05,5.87962]
[1778858052212,44.9,79237.4,0.0,0.96686,2e-05,5.89275]
[1778858052467,44.9,79237.4,0.0,0.96686,2e-05,5.89275]
[1778858053219,44.9,79229.91,0.0,0.9667,2e-05,5.91484]
[1778858054230,44.9,79215.61,0.0,0.96641,2e-05,5.95716]
[1778858055237,44.9,79209.74,0.0,0.96628,2e-05,5.97491]
[1778858058142,44.9,79207.35,0.0,0.96623,2e-05,5.9823]
[1778858058179,44.9,79207.35,0.0,0.96623,2e-05,5.9823]
[1778858058324,44.9,79207.47,0.0,0.96623,2e-05,5.98245]
[1778858058851,44.9,79207.47,0.0,0.96623,2e-05,5.98245]
[1778858059058,44.9,79207.47,0.0,0.96623,2e-05,5.98245]
[1778858059077,44.9,79206.47,0.0,0.96621,2e-05,5.98568]
[1778858059920,44.9,79206.47,0.0,0.96621,2e-05,5.98568]
[1778858061279,44.91,79199.88,0.0,0.96607,2e-05,6.00582]
[1778858062332,44.91,79199.88,0.0,0.96607,2e-05,6.00582]
[1778858062411,44.91,79199.35,0.0,0.96605,2e-05,6.00761]
[1778858063980,44.91,79199.35,0.0,0.96605,2e-05,6.00761]
[1778858064058,44.91,79199.35,0.0,0.96605,2e-05,6.00761]
[1778858064229,44.91,79199.35,0.0,0.96605,2e-05,6.00761]
[1778858064082,44.91,79205.8,0.0,0.96619,2e-05,5.9888]
[1778858064578,44.91,79205.8,0.0,0.96619,2e-05,5.9888]
[1778858064811,44.91,79205.8,0.0,0.96619,2e-05,5.9888]
[1778858065308,44.91,79212.72,0.0,0.96633,2e-05,5.96844]
[1778858068134,44.91,79211.91,0.0,0.96631,2e-05,5.97111]
[1778858068175,44.91,79211.91,0.0,0.96631,2e-05,5.97111]
[1778858068163,44.91,79208.63,0.0,0.96624,2e-05,5.98062]
[1778858068314,44.91,79208.63,0.0,0.96624,2e-05,5.98062]
[1778858068329,44.91,79207.36,0.0,0.96622,2e-05,5.9844]
[1778858070663,44.91,79207.6,0.0,0.96622,2e-05,5.98354]
[1778858070737,44.91,79207.6,0.0,0.96622,2e-05,5.98354]
[1778858070806,44.91,79207.6,0.0,0.96622,2e-05,5.98354]
[1778858075727,44.91,79207.25,0.0,0.96623,2e-05,5.98145]
[1778858075772,44.91,79207.25,0.0,0.96623,2e-05,5.98145]
[1778858075812,44.91,79207.25,0.0,0.96623,2e-05,5.98145]
[1778858075821,44.91,79208.36,0.0,0.96626,2e-05,5.97785]
[1778858081420,44.9,79214.3,0.0,0.96639,2e-05,5.95944]
[1778858082962,44.9,79214.3,0.0,0.96639,2e-05,5.95944]
[1778858083007,44.9,79214.3,0.0,0.96639,2e-05,5.95944]
[1778858083061,44.9,79214.3,0.0,0.96639,2e-05,5.95944]
[1778858083063,44.9,79213.88,0.0,0.96638,2e-05,5.96042]
[1778858083434,44.9,79210.83,0.0,0.96632,2e-05,5.96949]
[1778858088471,44.9,79210.67,0.0,0.96632,2e-05,5.96926]
[1778858089805,44.9,79210.67,0.0,0.96632,2e-05,5.96926]
[1778858089861,44.9,79210.67,0.0,0.96632,2e-05,5.96926]
[1778858089916,44.9,79210.67,0.0,0.96632,2e-05,5.96926]
[1778858090058,44.9,79210.67,0.0,0.96632,2e-05,5.96926]
[1778858090155,44.9,79211.98,0.0,0.96635,2e-05,5.96507]
[1778858095520,44.9,79212.16,0.0,0.96636,2e-05,5.96371]
[1778858098527,44.9,79211.75,0.0,0.96635,2e-05,5.96465]
[1778858098579,44.9,79211.75,0.0,0.96635,2e-05,5.96465]
[1778858098999,44.9,79209.52,0.0,0.96631,2e-05,5.97114]
[1778858100555,44.9,79207.26,0.0,0.96626,2e-05,5.97756]
[1778858102318,44.9,79206.25,0.0,0.96624,2e-05,5.9804]
[1778858106597,44.89,79203.3,0.0,0.96618,2e-05,5.98833]
[1778858110626,44.89,79200.76,0.0,0.96614,2e-05,5.99522]
[1778858111633,44.89,79198.45,0.0,0.96609,2e-05,6.00194]
[1778858112640,44.89,79186.61,0.0,0.96584,2e-05,6.03718]
[1778858113647,44.89,79185.66,0.0,0.96582,2e-05,6.03978]
[1778858116668,44.89,79188.53,0.0,0.96589,2e-05,6.0304]
[1778858117679,44.89,79195.58,0.0,0.96604,2e-05,6.00906]
[1778858121707,44.89,79190.73,0.0,0.96594,2e-05,6.02273]
[1778858122714,44.89,79188.36,0.0,0.96589,2e-05,6.0296]
[1778858126743,44.88,79184.42,0.0,0.96582,2e-05,6.04045]
[1778858128756,44.88,79176.17,0.0,0.96564,2e-05,6.06473]
[1778858130770,44.88,79182.02,0.0,0.96577,2e-05,6.04653]
[1778858132784,44.88,79183.56,0.0,0.96582,2e-05,6.03898]
[1778858134798,44.88,79186.59,0.0,0.96589,2e-05,6.02939]
[1778858139833,44.88,79193.61,0.0,0.96605,2e-05,6.0072]
[1778858140840,44.88,79198.98,0.0,0.96616,2e-05,5.99096]
[1778858141847,44.88,79204.45,0.0,0.96628,2e-05,5.97447]
[1778858142854,44.88,79201.86,0.0,0.96622,2e-05,5.98204]
[1778858144868,44.88,79198.62,0.0,0.96616,2e-05,5.99138]
[1778858149904,44.87,79198.89,0.0,0.96617,2e-05,5.98972]
[1778858151918,44.87,79195.01,0.0,0.96609,2e-05,6.00098]
[1778858155946,44.87,79201.06,0.0,0.96622,2e-05,5.98216]
[1778858156954,44.87,79204.0,0.0,0.96628,2e-05,5.97325]
[1778858161988,44.87,79204.5,0.0,0.9663,2e-05,5.97108]
[1778858167023,44.87,79204.4,0.0,0.9663,2e-05,5.97077]
[1778858168037,44.87,79207.75,0.0,0.96637,2e-05,5.96068]
[1778858169037,44.87,79211.78,0.0,0.96646,2e-05,5.94861]
[1778858170044,44.87,79205.92,0.0,0.96633,2e-05,5.96596]
[1778858173065,44.87,79210.75,0.0,0.96644,2e-05,5.95127]
[1778858174072,44.87,79214.6,0.0,0.96652,2e-05,5.93976]
[1778858176086,44.87,79225.54,0.0,0.96675,2e-05,5.90725]
[1778858177093,44.87,79235.45,0.0,0.96695,2e-05,5.878]
[1778858178161,44.87,79235.45,0.0,0.96695,2e-05,5.878]
[1778858178328,44.87,79235.45,0.0,0.96695,2e-05,5.878]
[1778858178262,44.87,79236.3,0.0,0.96697,2e-05,5.87554]
[1778858178813,44.87,79236.3,0.0,0.96697,2e-05,5.87554]
[1778858180114,44.87,79239.64,0.0,0.96704,2e-05,5.86581]
[1778858184142,44.87,79243.03,0.0,0.9671,2e-05,5.85613]
[1778858185149,44.87,79246.12,0.0,0.96717,2e-05,5.84715]
[1778858190184,44.87,79246.37,0.0,0.96717,2e-05,5.84697]
[1778858192198,44.87,79249.04,0.0,0.96723,2e-05,5.83702]
[1778858196226,44.87,79256.6,0.0,0.96738,2e-05,5.81546]
[1778858197233,44.87,79259.63,0.0,0.96745,2e-05,5.80679]
[1778858200255,44.87,79261.61,0.0,0.96748,2e-05,5.80159]
[1778858201609,44.87,79260.56,0.0,0.96746,2e-05,5.80485]
[1778858202269,44.87,79257.84,0.0,0.9674,2e-05,5.81298]
[1778858203276,44.87,79254.4,0.0,0.96733,2e-05,5.82321]
[1778858204283,44.87,79252.42,0.0,0.96729,2e-05,5.82916]
[1778858205293,44.87,79244.06,0.0,0.96712,2e-05,5.85382]
[1778858206300,44.87,79234.55,0.0,0.96692,2e-05,5.88189]
[1778858207307,44.87,79231.95,0.0,0.96687,2e-05,5.88961]
[1778858212445,44.87,79231.36,0.0,0.96685,2e-05,5.89152]
[1778858212495,44.87,79231.36,0.0,0.96685,2e-05,5.89152]
[1778858212344,44.87,79199.18,0.0,0.96618,2e-05,5.98698]
[1778858213350,44.87,79189.56,0.0,0.96598,2e-05,6.01577]
[1778858213759,44.87,79189.56,0.0,0.96598,2e-05,6.01577]
[1778858215392,44.87,79190.17,0.0,0.966,2e-05,6.01351]
[1778858215806,44.87,79190.17,0.0,0.966,2e-05,6.01351]
[1778858217827,44.87,79190.01,0.0,0.966,2e-05,6.01337]
[1778858218058,44.87,79190.01,0.0,0.966,2e-05,6.01337]
[1778858220128,44.87,79189.96,0.0,0.966,2e-05,6.01321]
[1778858220150,44.87,79189.96,0.0,0.966,2e-05,6.01321]
[1778858220233,44.87,79189.73,0.0,0.966,2e-05,6.01328]
[1778858220427,44.87,79198.53,0.0,0.96618,2e-05,5.98698]
[1778858223448,44.87,79202.91,0.0,0.96628,2e-05,5.97309]
[1778858226469,44.87,79190.54,0.0,0.96603,2e-05,6.00928]
[1778858228483,44.86,79196.8,0.0,0.96616,2e-05,5.99]
[1778858233518,44.86,79206.41,0.0,0.96637,2e-05,5.95995]
[1778858235532,44.86,79199.63,0.0,0.96623,2e-05,5.97963]
[1778858237553,44.86,79194.18,0.0,0.96612,2e-05,5.99538]
[1778858240567,44.86,79202.66,0.0,0.96631,2e-05,5.96924]
[1778858242455,44.86,79203.4,0.0,0.96632,2e-05,5.96676]
[1778858242573,44.86,79203.4,0.0,0.96632,2e-05,5.96676]
[1778858242658,44.86,79203.4,0.0,0.96632,2e-05,5.96676]
[1778858242673,44.86,79203.96,0.0,0.96634,2e-05,5.9646]
[1778858245426,44.86,79204.95,0.0,0.96636,2e-05,5.96165]
[1778858245568,44.85,79205.08,0.0,0.96636,2e-05,5.96103]
[1778858245654,44.85,79207.18,0.0,0.96641,2e-05,5.95432]
[1778858250016,44.85,79206.61,0.0,0.9664,2e-05,5.95559]
[1778858250058,44.85,79206.61,0.0,0.9664,2e-05,5.95559]
[1778858250322,44.85,79206.61,0.0,0.9664,2e-05,5.95559]
[1778858250404,44.85,79206.68,0.0,0.96641,2e-05,5.95496]
[1778858255807,44.85,79204.86,0.0,0.96639,2e-05,5.95701]
[1778858255859,44.85,79204.86,0.0,0.96639,2e-05,5.95701]
[1778858256064,44.85,79204.86,0.0,0.96639,2e-05,5.95701]
[1778858256163,44.85,79203.53,0.0,0.96636,2e-05,5.96076]
[1778858257690,44.85,79193.38,0.0,0.96615,2e-05,5.99057]
[1778858259165,44.85,79187.03,0.0,0.96602,2e-05,6.00928]
[1778858260711,44.85,79184.82,0.0,0.96598,2e-05,6.01529]
[1778858261718,44.85,79194.73,0.0,0.96619,2e-05,5.98534]
[1778858262725,44.84,79196.57,0.0,0.96623,2e-05,5.97958]
[1778858264048,44.84,79196.57,0.0,0.96623,2e-05,5.97958]
[1778858264068,44.84,79196.57,0.0,0.96623,2e-05,5.97958]
[1778858264120,44.84,79196.57,0.0,0.96623,2e-05,5.97958]
[1778858264137,44.84,79196.46,0.0,0.96623,2e-05,5.97966]
[1778858264786,44.84,79196.46,0.0,0.96623,2e-05,5.97966]
[1778858264819,44.84,79196.46,0.0,0.96623,2e-05,5.97966]
[1778858264883,44.84,79197.09,0.0,0.96624,2e-05,5.97752]
[1778858266753,44.84,79201.69,0.0,0.96634,2e-05,5.96332]
[1778858270249,44.84,79200.88,0.0,0.96633,2e-05,5.96528]
[1778858270301,44.84,79200.88,0.0,0.96633,2e-05,5.96528]
[1778858270312,44.84,79200.88,0.0,0.96633,2e-05,5.96528]
[1778858270402,44.84,79202.1,0.0,0.96636,2e-05,5.96141]
[1778858272801,44.84,79206.56,0.0,0.96645,2e-05,5.9475]
[1778858274815,44.84,79213.46,0.0,0.9666,2e-05,5.92664]
[1778858275822,44.84,79220.46,0.0,0.96675,2e-05,5.90575]
[1778858276829,44.84,79227.65,0.0,0.9669,2e-05,5.88438]
[1778858278843,44.84,79223.11,0.0,0.9668,2e-05,5.89759]
[1778858280857,44.84,79229.4,0.0,0.96694,2e-05,5.87878]
[1778858283131,44.84,79231.97,0.0,0.96699,2e-05,5.87111]
[1778858283228,44.84,79231.97,0.0,0.96699,2e-05,5.87111]
[1778858283316,44.84,79231.97,0.0,0.96699,2e-05,5.87111]
[1778858283416,44.84,79231.84,0.0,0.96699,2e-05,5.87141]
[1778858288914,44.84,79229.09,0.0,0.96693,2e-05,5.87906]
[1778858293039,44.83,79229.31,0.0,0.96694,2e-05,5.87815]
[1778858293061,44.83,79229.31,0.0,0.96694,2e-05,5.87815]
[1778858293065,44.83,79229.31,0.0,0.96694,2e-05,5.87815]
[1778858293104,44.83,79232.88,0.0,0.96701,2e-05,5.86755]
[1778858293520,44.83,79232.88,0.0,0.96701,2e-05,5.86755]
[1778858293563,44.83,79232.88,0.0,0.96701,2e-05,5.86755]
[1778858293948,44.83,79235.36,0.0,0.96707,2e-05,5.86018]
[1778858296184,44.83,79230.38,0.0,0.96696,2e-05,5.87473]
[1778858301167,44.83,79228.62,0.0,0.96693,2e-05,5.8796]
[1778858301311,44.83,79228.62,0.0,0.96693,2e-05,5.8796]
[1778858301344,44.83,79228.62,0.0,0.96693,2e-05,5.8796]
[1778858301369,44.83,79228.7,0.0,0.96693,2e-05,5.87927]
[1778858303346,44.83,79229.4,0.0,0.96695,2e-05,5.87712]
[1778858303447,44.83,79229.7,0.0,0.96695,2e-05,5.87614]
[1778858303545,44.83,79229.7,0.0,0.96695,2e-05,5.87614]
[1778858304018,44.83,79222.13,0.0,0.9668,2e-05,5.89839]
[1778858305025,44.83,79217.73,0.0,0.96671,2e-05,5.91127]
[1778858306818,44.83,79215.74,0.0,0.96667,2e-05,5.91701]
[1778858306870,44.83,79215.74,0.0,0.96667,2e-05,5.91701]
[1778858307061,44.83,79215.74,0.0,0.96667,2e-05,5.91701]
[1778858307159,44.83,79216.02,0.0,0.96667,2e-05,5.91602]
[1778858309053,44.83,79206.21,0.0,0.96647,2e-05,5.9448]
[1778858310060,44.83,79199.65,0.0,0.96634,2e-05,5.96411]
[1778858314560,44.83,79201.36,0.0,0.96639,2e-05,5.95569]
[1778858314608,44.83,79201.36,0.0,0.96639,2e-05,5.95569]
[1778858314813,44.83,79201.36,0.0,0.96639,2e-05,5.95569]
[1778858315098,44.83,79201.34,0.0,0.96639,2e-05,5.95553]
[1778858318119,44.83,79196.44,0.0,0.96629,2e-05,5.96945]
[1778858321674,44.82,79193.85,0.0,0.96625,2e-05,5.97639]
[1778858321726,44.82,79193.85,0.0,0.96625,2e-05,5.97639]
[1778858321811,44.82,79193.85,0.0,0.96625,2e-05,5.97639]
[1778858322147,44.82,79196.69,0.0,0.96631,2e-05,5.96767]
[1778858326225,44.82,79198.86,0.0,0.96636,2e-05,5.96047]
[1778858326277,44.82,79198.86,0.0,0.96636,2e-05,5.96047]
[1778858326312,44.82,79198.86,0.0,0.96636,2e-05,5.96047]
[1778858326378,44.82,79199.71,0.0,0.96638,2e-05,5.95771]
[1778858332217,44.82,79200.01,0.0,0.96639,2e-05,5.95548]
[1778858333821,44.82,79203.6,0.0,0.96647,2e-05,5.94459]
[1778858333872,44.82,79203.6,0.0,0.96647,2e-05,5.94459]
[1778858334063,44.82,79203.6,0.0,0.96647,2e-05,5.94459]
[1778858334231,44.82,79207.1,0.0,0.96654,2e-05,5.93399]
[1778858337252,44.82,79201.8,0.0,0.96644,2e-05,5.94919]
[1778858341608,44.81,79200.22,0.0,0.96641,2e-05,5.95305]
[1778858341659,44.81,79200.22,0.0,0.96641,2e-05,5.95305]
[1778858341816,44.81,79200.22,0.0,0.96641,2e-05,5.95305]
[1778858342287,44.81,79199.22,0.0,0.96639,2e-05,5.95581]
[1778858347391,44.81,79196.88,0.0,0.96635,2e-05,5.96188]
[1778858347399,44.81,79196.88,0.0,0.96635,2e-05,5.96188]
[1778858347446,44.81,79196.37,0.0,0.96634,2e-05,5.96317]
[1778858347562,44.81,79196.37,0.0,0.96634,2e-05,5.96317]
[1778858353366,44.81,79198.84,0.0,0.9664,2e-05,5.95444]
[1778858354374,44.81,79204.13,0.0,0.96651,2e-05,5.93849]
[1778858355381,44.81,79214.66,0.0,0.96673,2e-05,5.90707]
[1778858356388,44.81,79218.45,0.0,0.96681,2e-05,5.89572]
[1778858358402,44.81,79225.22,0.0,0.96695,2e-05,5.87551]
[1778858361488,44.81,79223.3,0.0,0.96691,2e-05,5.881]
[1778858361562,44.81,79223.3,0.0,0.96691,2e-05,5.881]
[1778858361626,44.81,79223.3,0.0,0.96691,2e-05,5.881]
[1778858361713,44.81,79223.3,0.0,0.96691,2e-05,5.881]
[1778858361815,44.81,79223.3,0.0,0.96691,2e-05,5.881]
[1778858362430,44.81,79223.83,0.0,0.96693,2e-05,5.87925]
[1778858367465,44.8,79223.16,0.0,0.96692,2e-05,5.88078]
[1778858368472,44.8,79219.56,0.0,0.96684,2e-05,5.89131]
[1778858369479,44.8,79226.82,0.0,0.96699,2e-05,5.86977]
[1778858371493,44.8,79240.83,0.0,0.96729,2e-05,5.82608]
[1778858372500,44.8,79248.16,0.0,0.96744,2e-05,5.80462]
[1778858373507,44.8,79252.33,0.0,0.96753,2e-05,5.79178]
[1778858375523,44.8,79264.27,0.0,0.96777,2e-05,5.75713]
[1778858376530,44.8,79264.08,0.0,0.96777,2e-05,5.75781]
[1778858378132,44.8,79265.84,0.0,0.9678,2e-05,5.75281]
[1778858378182,44.8,79265.84,0.0,0.9678,2e-05,5.75281]
[1778858378310,44.8,79265.84,0.0,0.9678,2e-05,5.75281]
[1778858378544,44.8,79265.15,0.0,0.96779,2e-05,5.75495]
[1778858379551,44.8,79258.22,0.0,0.96765,2e-05,5.77524]
[1778858381565,44.8,79249.51,0.0,0.96747,2e-05,5.80082]
[1778858383475,44.8,79248.2,0.0,0.96744,2e-05,5.8047]
[1778858383491,44.8,79248.2,0.0,0.96744,2e-05,5.8047]
[1778858383563,44.8,79248.2,0.0,0.96744,2e-05,5.8047]
[1778858383579,44.8,79247.3,0.0,0.96742,2e-05,5.80737]
[1778858387607,44.8,79238.22,0.0,0.96724,2e-05,5.8341]
[1778858389848,44.8,79237.74,0.0,0.96723,2e-05,5.8355]
[1778858389865,44.8,79237.74,0.0,0.96723,2e-05,5.8355]
[1778858390062,44.8,79237.74,0.0,0.96723,2e-05,5.8355]
[1778858390143,44.8,79237.7,0.0,0.96723,2e-05,5.8356]
[1778858394485,44.8,79239.71,0.0,0.96727,2e-05,5.82966]
[1778858394562,44.8,79239.71,0.0,0.96727,2e-05,5.82966]
[1778858394586,44.8,79245.15,0.0,0.96738,2e-05,5.81372]
[1778858395193,44.8,79245.15,0.0,0.96738,2e-05,5.81372]
[1778858395299,44.8,79242.0,0.0,0.96732,2e-05,5.82297]
[1778858397818,44.8,79240.37,0.0,0.96728,2e-05,5.82776]
[1778858397920,44.8,79239.82,0.0,0.96727,2e-05,5.82938]
[1778858398685,44.8,79244.13,0.0,0.96736,2e-05,5.81675]
[1778858401357,44.8,79246.69,0.0,0.96741,2e-05,5.80926]
[1778858401424,44.8,79246.69,0.0,0.96741,2e-05,5.80926]
[1778858401559,44.8,79246.69,0.0,0.96741,2e-05,5.80926]
[1778858401525,44.8,79250.48,0.0,0.96749,2e-05,5.79823]
[1778858401741,44.8,79254.19,0.0,0.96756,2e-05,5.7874]
[1778858402748,44.8,79260.55,0.0,0.96769,2e-05,5.76892]
[1778858404762,44.8,79265.54,0.0,0.96779,2e-05,5.75457]
[1778858409797,44.81,79266.43,0.0,0.96781,2e-05,5.75259]
[1778858412819,44.81,79274.3,0.0,0.96796,2e-05,5.73014]
[1778858413853,44.81,79284.14,0.0,0.96816,2e-05,5.70183]
[1778858415853,44.81,79283.7,0.0,0.96814,2e-05,5.70371]
[1778858416860,44.81,79291.05,0.0,0.96829,2e-05,5.68252]
[1778858418720,44.81,79290.77,0.0,0.96828,2e-05,5.68355]
[1778858418808,44.81,79290.77,0.0,0.96828,2e-05,5.68355]
[1778858419168,44.81,79290.77,0.0,0.96828,2e-05,5.68355]
[1778858419271,44.81,79291.02,0.0,0.96829,2e-05,5.68334]
[1778858419881,44.81,79285.63,0.0,0.96818,2e-05,5.69914]
[1778858421811,44.81,79286.0,0.0,0.96818,2e-05,5.6983]
[1778858421895,44.8,79287.06,0.0,0.96823,2e-05,5.69079]
[1778858426350,44.77,79286.87,0.0,0.96832,2e-05,5.67866]
[1778858426398,44.77,79286.87,0.0,0.96832,2e-05,5.67866]
[1778858426570,44.77,79286.87,0.0,0.96832,2e-05,5.67866]
[1778858426499,44.76,79284.46,0.0,0.96829,2e-05,5.68158]
[1778858427399,44.75,79283.44,0.0,0.9683,2e-05,5.68044]
[1778858429951,44.72,79281.03,0.0,0.96833,2e-05,5.67551]
[1778858431477,44.72,79281.03,0.0,0.96833,2e-05,5.67551]
[1778858431559,44.72,79281.03,0.0,0.96833,2e-05,5.67551]
[1778858431535,44.72,79282.66,0.0,0.96841,2e-05,5.66456]
[1778858431704,44.72,79282.66,0.0,0.96841,2e-05,5.66456]
[1778858431965,44.71,79284.06,0.0,0.96846,2e-05,5.65676]
[1778858433990,44.71,79281.61,0.0,0.96841,2e-05,5.66344]
[1778858435351,44.71,79281.61,0.0,0.96841,2e-05,5.66344]
[1778858435450,44.71,79284.99,0.0,0.96846,2e-05,5.65677]
[1778858440032,44.75,79281.96,0.0,0.96829,2e-05,5.68088]
[1778858441040,44.76,79279.11,0.0,0.96822,2e-05,5.69186]
[1778858445068,44.76,79285.78,0.0,0.96833,2e-05,5.67596]
[1778858446076,44.76,79288.07,0.0,0.96837,2e-05,5.66965]
[1778858447084,44.76,79292.08,0.0,0.96845,2e-05,5.65841]
[1778858451112,44.77,79298.22,0.0,0.96856,2e-05,5.64202]
[1778858455142,44.77,79295.12,0.0,0.96849,2e-05,5.65228]
[1778858459913,44.77,79294.61,0.0,0.96848,2e-05,5.655]
[1778858460263,44.77,79299.9,0.0,0.96858,2e-05,5.64014]
[1778858461184,44.78,79303.54,0.0,0.96865,2e-05,5.63005]
[1778858462191,44.78,79300.18,0.0,0.96858,2e-05,5.64003]
[1778858467488,44.78,79298.09,0.0,0.96853,2e-05,5.64736]
[1778858468237,44.78,79285.69,0.0,0.96828,2e-05,5.68365]
[1778858469244,44.78,79281.39,0.0,0.96819,2e-05,5.69631]
[1778858472265,44.78,79283.67,0.0,0.96823,2e-05,5.69045]
[1778858475286,44.79,79290.15,0.0,0.96835,2e-05,5.67254]
[1778858480298,44.79,79291.7,0.0,0.96838,2e-05,5.66923]
[1778858483342,44.79,79294.18,0.0,0.96842,2e-05,5.66328]
[1778858485356,44.79,79291.09,0.0,0.96835,2e-05,5.67277]
[1778858490391,44.8,79290.33,0.0,0.96833,2e-05,5.67637]
[1778858491398,44.8,79293.67,0.0,0.96841,2e-05,5.66472]
[1778858496435,44.8,79296.36,0.0,0.96845,2e-05,5.65849]
[1778858501470,44.8,79298.64,0.0,0.96848,2e-05,5.65351]
[1778858504491,44.81,79300.93,0.0,0.96852,2e-05,5.64789]
[1778858509531,44.81,79311.14,0.0,0.96871,2e-05,5.62025]
[1778858510546,44.81,79328.29,0.0,0.96905,2e-05,5.57177]
[1778858511544,44.81,79334.78,0.0,0.96917,2e-05,5.5538]
[1778858513547,44.81,79333.86,0.0,0.96915,2e-05,5.55688]
[1778858518411,44.82,79334.13,0.0,0.96914,2e-05,5.55844]
[1778858518595,44.82,79331.39,0.0,0.96908,2e-05,5.56667]
[1778858521616,44.82,79335.78,0.0,0.96916,2e-05,5.55557]
[1778858522623,44.82,79333.28,0.0,0.96911,2e-05,5.56312]
[1778858523630,44.82,79336.13,0.0,0.96916,2e-05,5.5555]
[1778858527660,44.83,79340.38,0.0,0.96923,2e-05,5.5454]
[1778858528667,44.83,79345.04,0.0,0.96932,2e-05,5.53273]
[1778858529674,44.84,79341.91,0.0,0.96922,2e-05,5.54676]
[1778858534709,44.85,79345.84,0.0,0.96928,2e-05,5.53816]
[1778858536723,44.85,79343.4,0.0,0.96923,2e-05,5.54609]
[1778858541758,44.86,79341.24,0.0,0.96917,2e-05,5.55475]
[1778858542765,44.87,79337.44,0.0,0.96906,2e-05,5.57043]
[1778858543772,44.87,79335.09,0.0,0.96901,2e-05,5.57756]
[1778858544779,44.87,79324.02,0.0,0.96879,2e-05,5.60948]
[1778858545786,44.87,79317.56,0.0,0.96866,2e-05,5.62831]
[1778858546793,44.87,79313.41,0.0,0.96858,2e-05,5.64053]
[1778858548807,44.87,79310.97,0.0,0.96853,2e-05,5.64819]
[1778858553842,44.88,79308.8,0.0,0.96848,2e-05,5.65372]
[1778858554849,44.88,79312.73,0.0,0.96856,2e-05,5.64279]
[1778858557980,44.88,79312.94,0.0,0.96856,2e-05,5.64283]
[1778858558937,44.88,79310.2,0.0,0.9685,2e-05,5.65131]
[1778858561899,44.88,79296.03,0.0,0.96821,2e-05,5.69292]
[1778858562906,44.88,79291.45,0.0,0.96812,2e-05,5.7064]
[1778858563913,44.88,79291.16,0.0,0.96811,2e-05,5.70746]
[1778858567941,44.89,79286.0,0.0,0.968,2e-05,5.72317]
[1778858570962,44.89,79283.79,0.0,0.96796,2e-05,5.7301]
[1778858575996,44.89,79284.08,0.0,0.96796,2e-05,5.72993]
[1778858576272,44.89,79284.08,0.0,0.96796,2e-05,5.72993]
[1778858577006,44.89,79275.94,0.0,0.96779,2e-05,5.75382]
[1778858577965,44.89,79275.94,0.0,0.96779,2e-05,5.75382]
[1778858578049,44.89,79271.08,0.0,0.96769,2e-05,5.7682]
[1778858584055,44.89,79271.92,0.0,0.9677,2e-05,5.76629]
[1778858586083,44.89,79278.88,0.0,0.96784,2e-05,5.74617]
[1778858587084,44.89,79270.57,0.0,0.96768,2e-05,5.77036]
[1778858588091,44.89,79273.39,0.0,0.96773,2e-05,5.76227]
[1778858593126,44.89,79272.1,0.0,0.9677,2e-05,5.76648]
[1778858598161,44.89,79271.22,0.0,0.96768,2e-05,5.76941]
[1778858601182,44.9,79273.89,0.0,0.96774,2e-05,5.76185]
[1778858603197,44.9,79266.97,0.0,0.96759,2e-05,5.78211]
[1778858604204,44.9,79264.56,0.0,0.96755,2e-05,5.78916]
[1778858605211,44.9,79261.72,0.0,0.96749,2e-05,5.79746]
[1778858606218,44.9,79254.77,0.0,0.96735,2e-05,5.81776]
[1778858607225,44.9,79249.6,0.0,0.96724,2e-05,5.83286]
[1778858607914,44.9,79249.6,0.0,0.96724,2e-05,5.83286]
[1778858608148,44.9,79249.6,0.0,0.96724,2e-05,5.83286]
[1778858608307,44.9,79249.6,0.0,0.96724,2e-05,5.83286]
[1778858608369,44.9,79245.35,0.0,0.96715,2e-05,5.84527]
[1778858609239,44.9,79239.76,0.0,0.96704,2e-05,5.86161]
[1778858611253,44.89,79242.88,0.0,0.96712,2e-05,5.84988]
[1778858612260,44.89,79258.65,0.0,0.96744,2e-05,5.80373]
[1778858613267,44.89,79265.24,0.0,0.96758,2e-05,5.78373]
[1778858614274,44.89,79269.98,0.0,0.96767,2e-05,5.76998]
[1778858616288,44.89,79267.8,0.0,0.96763,2e-05,5.77643]
[1778858620316,44.89,79271.11,0.0,0.96769,2e-05,5.7675]
[1778858621323,44.9,79280.59,0.0,0.96788,2e-05,5.74008]
[1778858622330,44.9,79283.33,0.0,0.96794,2e-05,5.73227]
[1778858627365,44.91,79282.39,0.0,0.96787,2e-05,5.74152]
[1778858632400,44.91,79283.45,0.0,0.96788,2e-05,5.74019]
[1778858634414,44.92,79275.35,0.0,0.96772,2e-05,5.76391]
[1778858635421,44.92,79272.69,0.0,0.96766,2e-05,5.77172]
[1778858636428,44.92,79267.93,0.0,0.96757,2e-05,5.78563]
[1778858638442,44.92,79264.76,0.0,0.9675,2e-05,5.79495]
[1778858642470,44.92,79257.03,0.0,0.96734,2e-05,5.81763]
[1778858643477,44.92,79254.8,0.0,0.9673,2e-05,5.82414]
[1778858644484,44.92,79251.74,0.0,0.96724,2e-05,5.83307]
[1778858645491,44.92,79248.98,0.0,0.96718,2e-05,5.84112]
[1778858646498,44.92,79252.38,0.0,0.96725,2e-05,5.83111]
[1778858650527,44.92,79256.26,0.0,0.96733,2e-05,5.81963]
[1778858652541,44.92,79259.52,0.0,0.9674,2e-05,5.81008]
[1778858653548,44.92,79262.77,0.0,0.96746,2e-05,5.80059]
[1778858655562,44.92,79270.08,0.0,0.96761,2e-05,5.77933]
[1778858656569,44.92,79274.01,0.0,0.96769,2e-05,5.76796]
[1778858661605,44.92,79270.56,0.0,0.96762,2e-05,5.77829]
[1778858665632,44.92,79265.79,0.0,0.96752,2e-05,5.79235]
[1778858666639,44.92,79262.49,0.0,0.96745,2e-05,5.80199]
[1778858668653,44.92,79260.4,0.0,0.96741,2e-05,5.80811]
[1778858671674,44.92,79255.29,0.0,0.96732,2e-05,5.82069]
[1778858676709,44.92,79254.39,0.0,0.9673,2e-05,5.82322]
[1778858678723,44.92,79256.5,0.0,0.96734,2e-05,5.81702]
[1778858679731,44.92,79258.79,0.0,0.96739,2e-05,5.81032]
[1778858682752,44.92,79253.64,0.0,0.96729,2e-05,5.82538]
[1778858683759,44.92,79251.2,0.0,0.96724,2e-05,5.8325]
[1778858685786,44.92,79257.06,0.0,0.96736,2e-05,5.8153]
[1778858686794,44.92,79254.27,0.0,0.9673,2e-05,5.82345]
[1778858688808,44.92,79251.08,0.0,0.96723,2e-05,5.83273]
[1778858690822,44.92,79248.29,0.0,0.96718,2e-05,5.84083]
[1778858695857,44.92,79239.87,0.0,0.96701,2e-05,5.86531]
[1778858698878,44.91,79234.65,0.0,0.9669,2e-05,5.88039]
[1778858701899,44.91,79222.32,0.0,0.96665,2e-05,5.91641]
[1778858702906,44.91,79214.39,0.0,0.96648,2e-05,5.93972]
[1778858703921,44.91,79201.45,0.0,0.96622,2e-05,5.97797]
[1778858704923,44.91,79192.13,0.0,0.96602,2e-05,6.00549]
[1778858705936,44.91,79188.88,0.0,0.96596,2e-05,6.01488]
[1778858708952,44.91,79186.27,0.0,0.96591,2e-05,6.02163]
[1778858711972,44.91,79183.04,0.0,0.96585,2e-05,6.03022]
[1778858713027,44.91,79183.04,0.0,0.96585,2e-05,6.03022]
[1778858716000,44.9,79172.05,0.0,0.96562,2e-05,6.06172]
[1778858717567,44.9,79172.05,0.0,0.96562,2e-05,6.06172]
[1778858717599,44.9,79171.26,0.0,0.96561,2e-05,6.0633]
[1778858718014,44.9,79159.27,0.0,0.96536,2e-05,6.09946]
[1778858719021,44.9,79152.49,0.0,0.96521,2e-05,6.11955]
[1778858720031,44.9,79142.4,0.0,0.965,2e-05,6.14969]
[1778858722632,44.9,79140.99,0.0,0.96497,2e-05,6.15345]
[1778858722689,44.9,79140.99,0.0,0.96497,2e-05,6.15345]
[1778858722789,44.9,79141.04,0.0,0.96498,2e-05,6.15213]
[1778858723567,44.9,79141.04,0.0,0.96498,2e-05,6.15213]
[1778858725066,44.89,79132.81,0.0,0.96481,2e-05,6.17604]
[1778858726073,44.89,79129.86,0.0,0.96475,2e-05,6.18445]
[1778858728122,44.89,79128.1,0.0,0.96472,2e-05,6.18921]
[1778858729094,44.89,79124.86,0.0,0.96466,2e-05,6.19785]
[1778858730101,44.89,79127.04,0.0,0.96471,2e-05,6.19054]
[1778858732115,44.88,79130.93,0.0,0.96481,2e-05,6.17494]
[1778858737279,44.88,79131.34,0.0,0.96484,2e-05,6.17127]
[1778858743194,44.87,79129.92,0.0,0.96484,2e-05,6.17143]
[1778858744200,44.87,79135.47,0.0,0.96496,2e-05,6.15392]
[1778858746214,44.86,79132.13,0.0,0.9649,2e-05,6.16238]
[1778858751249,44.86,79132.56,0.0,0.96493,2e-05,6.15826]
[1778858753264,44.85,79135.11,0.0,0.96499,2e-05,6.14938]
[1778858758298,44.85,79134.51,0.0,0.965,2e-05,6.1485]
[1778858763333,44.84,79135.92,0.0,0.96505,2e-05,6.14154]
[1778858764340,44.84,79138.33,0.0,0.9651,2e-05,6.13369]
[1778858765348,44.84,79142.82,0.0,0.9652,2e-05,6.11955]
[1778858768369,44.84,79145.25,0.0,0.96527,2e-05,6.11074]
[1778858771392,44.83,79150.78,0.0,0.96539,2e-05,6.09305]
[1778858773407,44.83,79160.56,0.0,0.96561,2e-05,6.06217]
[1778858774447,44.83,79163.35,0.0,0.96567,2e-05,6.05337]
[1778858776461,44.83,79169.83,0.0,0.96582,2e-05,6.03311]
[1778858777410,44.83,79169.83,0.0,0.96582,2e-05,6.03311]
[1778858777769,44.83,79172.36,0.0,0.96587,2e-05,6.02516]
[1778858783511,44.8,79172.53,0.0,0.96595,2e-05,6.01387]
[1778858784518,44.8,79174.75,0.0,0.96602,2e-05,6.00413]
[1778858786532,44.79,79177.29,0.0,0.96609,2e-05,5.99334]
[1778858789553,44.78,79174.68,0.0,0.96606,2e-05,5.99793]
[1778858791567,44.78,79177.03,0.0,0.96613,2e-05,5.98794]
[1778858792574,44.78,79179.6,0.0,0.96618,2e-05,5.98]
[1778858794588,44.78,79185.51,0.0,0.96631,2e-05,5.96185]
[1778858795822,44.78,79188.66,0.0,0.96638,2e-05,5.95224]
[1778858796602,44.78,79192.39,0.0,0.96646,2e-05,5.94093]
[1778858801637,44.77,79193.31,0.0,0.96648,2e-05,5.9373]
[1778858804658,44.77,79195.85,0.0,0.96654,2e-05,5.92922]
[1778858808686,44.77,79197.85,0.0,0.96659,2e-05,5.92265]
[1778858813721,44.77,79197.07,0.0,0.96657,2e-05,5.92419]
[1778858814728,44.77,79194.88,0.0,0.96653,2e-05,5.93054]
[1778858816742,44.77,79191.67,0.0,0.96647,2e-05,5.93976]
[1778858819763,44.77,79187.93,0.0,0.96639,2e-05,5.95034]
[1778858821777,44.77,79185.33,0.0,0.96634,2e-05,5.95769]
[1778858826812,44.76,79186.82,0.0,0.96638,2e-05,5.95216]
[1778858828826,44.76,79184.76,0.0,0.96634,2e-05,5.95789]
[1778858829833,44.76,79176.25,0.0,0.96616,2e-05,5.98309]
[1778858830840,44.76,79172.6,0.0,0.96608,2e-05,5.99376]
[1778858831848,44.76,79166.66,0.0,0.96596,2e-05,6.01129]
[1778858835876,44.76,79170.14,0.0,0.96604,2e-05,5.9996]
[1778858836883,44.76,79172.36,0.0,0.96609,2e-05,5.99265]
[1778858841918,44.75,79172.34,0.0,0.9661,2e-05,5.99128]
[1778858846953,44.75,79173.01,0.0,0.96613,2e-05,5.98786]
[1778858849974,44.75,79170.61,0.0,0.96608,2e-05,5.9942]
[1778858855009,44.75,79174.63,0.0,0.96619,2e-05,5.97836]
[1778858858030,44.74,79176.67,0.0,0.96624,2e-05,5.97148]
[1778858861051,44.74,79173.86,0.0,0.96618,2e-05,5.97914]
[1778858866087,44.74,79173.84,0.0,0.96619,2e-05,5.9779]
[1778858870115,44.74,79167.67,0.0,0.96607,2e-05,5.99536]
[1778858872129,44.74,79165.51,0.0,0.96603,2e-05,6.00125]
[1778858874143,44.73,79162.45,0.0,0.96596,2e-05,6.00984]
[1778858875150,44.73,79157.6,0.0,0.96586,2e-05,6.0241]
[1778858876157,44.73,79154.71,0.0,0.9658,2e-05,6.03246]
[1778858878171,44.73,79145.99,0.0,0.96562,2e-05,6.05803]
[1778858879178,44.73,79142.85,0.0,0.96556,2e-05,6.06712]
[1778858881192,44.73,79145.42,0.0,0.96562,2e-05,6.05851]
[1778858884213,44.73,79143.2,0.0,0.96558,2e-05,6.06401]
[1778858885568,44.73,79143.2,0.0,0.96558,2e-05,6.06401]
[1778858885983,44.72,79137.42,0.0,0.96546,2e-05,6.08068]
[1778858886534,44.72,79131.6,0.0,0.96534,2e-05,6.09789]
[1778858888248,44.72,79125.0,0.0,0.9652,2e-05,6.11748]
[1778858889255,44.72,79121.0,0.0,0.96512,2e-05,6.12919]
[1778858890262,44.72,79118.74,0.0,0.96507,2e-05,6.13557]
[1778858892323,44.72,79118.56,0.0,0.96507,2e-05,6.13559]
[1778858892436,44.72,79118.56,0.0,0.96507,2e-05,6.13559]
[1778858892459,44.72,79118.56,0.0,0.96507,2e-05,6.13559]
[1778858892777,44.72,79118.56,0.0,0.96507,2e-05,6.13559]
[1778858892863,44.72,79116.28,0.0,0.96503,2e-05,6.14148]
[1778858893442,44.72,79116.28,0.0,0.96503,2e-05,6.14148]
[1778858893563,44.72,79116.28,0.0,0.96503,2e-05,6.14148]
[1778858893625,44.71,79104.71,0.0,0.96478,2e-05,6.17631]
[1778858894294,44.71,79093.09,0.0,0.96453,2e-05,6.21199]
[1778858895566,44.71,79093.09,0.0,0.96453,2e-05,6.21199]
[1778858895632,44.71,79088.94,0.0,0.96444,2e-05,6.22349]
[1778858897315,44.71,79097.4,0.0,0.96464,2e-05,6.19678]
[1778858899329,44.71,79100.21,0.0,0.96471,2e-05,6.18682]
[1778858900367,44.71,79102.57,0.0,0.96476,2e-05,6.17894]
[1778858903668,44.7,79103.82,0.0,0.9648,2e-05,6.17386]
[1778858903719,44.7,79103.82,0.0,0.9648,2e-05,6.17386]
[1778858903807,44.7,79103.82,0.0,0.9648,2e-05,6.17386]
[1778858903855,44.7,79100.41,0.0,0.96473,2e-05,6.1831]
[1778858906378,44.7,79097.72,0.0,0.96469,2e-05,6.18948]
[1778858911413,44.69,79098.07,0.0,0.96473,2e-05,6.18281]
[1778858912861,44.69,79098.07,0.0,0.96473,2e-05,6.18281]
[1778858912984,44.69,79098.07,0.0,0.96473,2e-05,6.18281]
[1778858913061,44.69,79098.07,0.0,0.96473,2e-05,6.18281]
[1778858915442,44.68,79102.01,0.0,0.96483,2e-05,6.16887]
[1778858916449,44.68,79105.9,0.0,0.96492,2e-05,6.15575]
[1778858917456,44.68,79112.15,0.0,0.96506,2e-05,6.13608]
[1778858919642,44.68,79114.23,0.0,0.96511,2e-05,6.1292]
[1778858919694,44.68,79114.23,0.0,0.96511,2e-05,6.1292]
[1778858919808,44.68,79114.23,0.0,0.96511,2e-05,6.1292]
[1778858922491,44.67,79118.9,0.0,0.96523,2e-05,6.11289]
[1778858926519,44.67,79116.09,0.0,0.96518,2e-05,6.11945]
[1778858927527,44.67,79118.67,0.0,0.96524,2e-05,6.11108]
[1778858928921,44.67,79118.67,0.0,0.96524,2e-05,6.11108]
[1778858928965,44.67,79118.67,0.0,0.96524,2e-05,6.11108]
[1778858929058,44.67,79118.67,0.0,0.96524,2e-05,6.11108]
[1778858931555,44.66,79120.82,0.0,0.9653,2e-05,6.10261]
[1778858935555,44.66,79121.69,0.0,0.96533,2e-05,6.09857]
[1778858935608,44.66,79121.69,0.0,0.96533,2e-05,6.09857]
[1778858935807,44.66,79121.69,0.0,0.96533,2e-05,6.09857]
[1778858935908,44.66,79123.86,0.0,0.96538,2e-05,6.09151]
[1778858938604,44.66,79119.92,0.0,0.9653,2e-05,6.10215]
[1778858939611,44.66,79122.05,0.0,0.96535,2e-05,6.09521]
[1778858941187,44.66,79122.05,0.0,0.96535,2e-05,6.09521]
[1778858941240,44.66,79121.56,0.0,0.96534,2e-05,6.09624]
[1778858941311,44.66,79121.56,0.0,0.96534,2e-05,6.09624]
[1778858946660,44.65,79119.12,0.0,0.96531,2e-05,6.10095]
[1778858947667,44.65,79110.02,0.0,0.96511,2e-05,6.12822]
[1778858948674,44.65,79105.82,0.0,0.96503,2e-05,6.14054]
[1778858949681,44.65,79103.35,0.0,0.96498,2e-05,6.14757]
[1778858950688,44.64,79094.61,0.0,0.96479,2e-05,6.1738]
[1778858951695,44.64,79089.92,0.0,0.96469,2e-05,6.18762]
[1778858955824,44.64,79091.41,0.0,0.96474,2e-05,6.18121]
[1778858955895,44.64,79103.51,0.0,0.965,2e-05,6.14413]
[1778858956734,44.64,79100.54,0.0,0.96494,2e-05,6.1521]
[1778858959087,44.64,79099.59,0.0,0.96493,2e-05,6.15446]
[1778858959169,44.63,79101.85,0.0,0.96498,2e-05,6.147]
[1778858960165,44.63,79101.85,0.0,0.96498,2e-05,6.147]
[1778858960217,44.63,79101.85,0.0,0.96498,2e-05,6.147]
[1778858960308,44.63,79100.84,0.0,0.96496,2e-05,6.14956]
[1778858962776,44.63,79104.63,0.0,0.96506,2e-05,6.13633]
[1778858967079,44.63,79102.45,0.0,0.96502,2e-05,6.14141]
[1778858967097,44.62,79103.05,0.0,0.96504,2e-05,6.13904]
[1778858970026,44.62,79104.88,0.0,0.96508,2e-05,6.1324]
[1778858970060,44.62,79104.88,0.0,0.96508,2e-05,6.1324]
[1778858970078,44.62,79104.88,0.0,0.96508,2e-05,6.1324]
[1778858970292,44.62,79105.23,0.0,0.96509,2e-05,6.13081]
[1778858970308,44.62,79105.23,0.0,0.96509,2e-05,6.13081]
[1778858970834,44.62,79101.96,0.0,0.96503,2e-05,6.14029]
[1778858972848,44.62,79099.66,0.0,0.965,2e-05,6.14384]
[1778858975869,44.61,79103.02,0.0,0.96508,2e-05,6.13197]
[1778858977262,44.61,79103.26,0.0,0.96509,2e-05,6.13073]
[1778858977314,44.61,79103.26,0.0,0.96509,2e-05,6.13073]
[1778858982918,44.61,79103.17,0.0,0.96511,2e-05,6.12799]
[1778858986632,44.6,79103.4,0.0,0.96512,2e-05,6.12581]
[1778858986808,44.6,79103.4,0.0,0.96512,2e-05,6.12581]
[1778858991333,44.6,79104.4,0.0,0.96516,2e-05,6.12034]
[1778858991384,44.6,79104.4,0.0,0.96516,2e-05,6.12034]
[1778858991560,44.6,79104.4,0.0,0.96516,2e-05,6.12034]
[1778858997024,44.59,79107.68,0.0,0.96525,2e-05,6.10751]
[1778858999038,44.59,79110.73,0.0,0.96533,2e-05,6.09732]
[1778859000045,44.59,79115.74,0.0,0.96544,2e-05,6.08165]
[1778859001052,44.59,79134.87,0.0,0.96585,2e-05,6.02368]
[1778859002061,44.59,79150.42,0.0,0.96618,2e-05,5.97645]
[1778859003068,44.59,79152.62,0.0,0.96623,2e-05,5.96955]
[1778859004075,44.58,79146.53,0.0,0.9661,2e-05,5.98742]
[1778859005082,44.58,79142.06,0.0,0.96601,2e-05,6.00063]
[1778859006090,44.58,79152.27,0.0,0.96624,2e-05,5.96738]
[1778859007096,44.58,79157.93,0.0,0.96636,2e-05,5.95021]
[1778859011126,44.58,79155.82,0.0,0.96632,2e-05,5.95601]
[1778859012840,44.58,79154.23,0.0,0.96629,2e-05,5.96042]
[1778859013050,44.58,79154.23,0.0,0.96629,2e-05,5.96042]
[1778859013063,44.58,79154.23,0.0,0.96629,2e-05,5.96042]
[1778859014952,44.58,79153.52,0.0,0.96628,2e-05,5.96215]
[1778859015070,44.58,79153.52,0.0,0.96628,2e-05,5.96215]
[1778859016159,44.57,79156.65,0.0,0.96635,2e-05,5.95237]
[1778859021069,44.57,79156.62,0.0,0.96635,2e-05,5.95172]
[1778859021195,44.57,79156.35,0.0,0.96635,2e-05,5.95234]
[1778859023213,44.57,79166.92,0.0,0.96657,2e-05,5.92037]
[1778859024220,44.57,79173.21,0.0,0.96671,2e-05,5.90148]
[1778859025227,44.57,79176.1,0.0,0.96677,2e-05,5.89278]
[1778859026235,44.57,79179.37,0.0,0.96684,2e-05,5.88297]
[1778859027241,44.57,79182.91,0.0,0.96691,2e-05,5.87238]
[1778859028248,44.57,79185.28,0.0,0.96696,2e-05,5.8653]
[1778859029255,44.57,79181.71,0.0,0.96689,2e-05,5.87584]
[1778859030217,44.57,79181.71,0.0,0.96689,2e-05,5.87584]
[1778859030237,44.57,79181.71,0.0,0.96689,2e-05,5.87584]
[1778859030314,44.57,79181.36,0.0,0.96688,2e-05,5.87682]
[1778859033284,44.57,79178.14,0.0,0.96683,2e-05,5.88381]
[1778859035298,44.57,79167.96,0.0,0.96661,2e-05,5.91397]
[1778859036305,44.57,79164.97,0.0,0.96655,2e-05,5.92275]
[1778859037312,44.57,79167.56,0.0,0.96661,2e-05,5.91487]
[1778859038511,44.57,79167.56,0.0,0.96661,2e-05,5.91487]
[1778859038548,44.57,79167.56,0.0,0.96661,2e-05,5.91487]
[1778859038564,44.57,79167.56,0.0,0.96661,2e-05,5.91487]
[1778859039242,44.57,79167.56,0.0,0.96661,2e-05,5.91487]
[1778859039309,44.57,79167.56,0.0,0.96661,2e-05,5.91487]
[1778859044361,44.57,79169.36,0.0,0.96665,2e-05,5.90861]
[1778859045927,44.57,79169.36,0.0,0.96665,2e-05,5.90861]
[1778859045976,44.57,79169.36,0.0,0.96665,2e-05,5.90861]
[1778859046065,44.57,79169.36,0.0,0.96665,2e-05,5.90861]
[1778859046375,44.57,79173.79,0.0,0.96675,2e-05,5.89517]
[1778859047382,44.57,79179.69,0.0,0.96687,2e-05,5.87754]
[1778859050047,44.57,79180.15,0.0,0.96688,2e-05,5.8761]
[1778859050061,44.57,79180.15,0.0,0.96688,2e-05,5.8761]
[1778859050086,44.57,79180.15,0.0,0.96688,2e-05,5.8761]
[1778859050148,44.57,79175.88,0.0,0.96679,2e-05,5.88864]
[1778859051351,44.57,79175.48,0.0,0.96678,2e-05,5.88983]
[1778859051562,44.57,79175.48,0.0,0.96678,2e-05,5.88983]
[1778859054432,44.56,79171.52,0.0,0.9667,2e-05,5.90125]
[1778859055439,44.56,79158.05,0.0,0.96642,2e-05,5.94137]
[1778859056872,44.56,79158.05,0.0,0.96642,2e-05,5.94137]
[1778859056962,44.56,79158.05,0.0,0.96642,2e-05,5.94137]
[1778859057066,44.56,79158.05,0.0,0.96642,2e-05,5.94137]
[1778859057075,44.56,79158.05,0.0,0.96642,2e-05,5.94137]
[1778859057308,44.56,79158.05,0.0,0.96642,2e-05,5.94137]
[1778859057311,44.56,79154.36,0.0,0.96635,2e-05,5.95206]
[1778859057453,44.56,79151.22,0.0,0.96628,2e-05,5.96147]
[1778859058460,44.56,79142.49,0.0,0.9661,2e-05,5.98749]
[1778859063005,44.56,79143.54,0.0,0.96612,2e-05,5.98359]
[1778859063051,44.56,79143.54,0.0,0.96612,2e-05,5.98359]
[1778859063060,44.56,79143.54,0.0,0.96612,2e-05,5.98359]
[1778859064504,44.56,79145.96,0.0,0.96618,2e-05,5.97559]
[1778859069116,44.56,79146.56,0.0,0.9662,2e-05,5.97312]
[1778859069167,44.56,79146.56,0.0,0.9662,2e-05,5.97312]
[1778859069310,44.56,79146.56,0.0,0.9662,2e-05,5.97312]
[1778859073889,44.56,79144.72,0.0,0.96617,2e-05,5.97752]
[1778859073905,44.56,79144.72,0.0,0.96617,2e-05,5.97752]
[1778859074062,44.56,79144.72,0.0,0.96617,2e-05,5.97752]
[1778859075581,44.55,79150.39,0.0,0.96629,2e-05,5.95978]
[1778859077595,44.55,79153.32,0.0,0.96636,2e-05,5.95061]
[1778859080617,44.55,79155.64,0.0,0.96641,2e-05,5.94311]
[1778859081623,44.55,79160.14,0.0,0.9665,2e-05,5.92947]
[1778859082630,44.55,79163.58,0.0,0.96658,2e-05,5.91904]
[1778859083637,44.55,79166.91,0.0,0.96665,2e-05,5.90898]
[1778859085262,44.55,79166.91,0.0,0.96665,2e-05,5.90898]
[1778859085314,44.55,79166.91,0.0,0.96665,2e-05,5.90898]
[1778859085958,44.55,79165.83,0.0,0.96663,2e-05,5.91208]
[1778859088672,44.55,79159.05,0.0,0.96649,2e-05,5.93187]
[1778859090686,44.55,79156.79,0.0,0.96644,2e-05,5.93832]
[1778859093110,44.55,79156.82,0.0,0.96646,2e-05,5.93567]
[1778859093145,44.55,79156.82,0.0,0.96646,2e-05,5.93567]
[1778859093309,44.55,79156.82,0.0,0.96646,2e-05,5.93567]
[1778859093160,44.55,79148.99,0.0,0.96629,2e-05,5.95876]
[1778859094714,44.55,79146.81,0.0,0.96625,2e-05,5.96509]
[1778859099749,44.54,79148.73,0.0,0.9663,2e-05,5.95828]
[1778859103777,44.54,79140.54,0.0,0.96613,2e-05,5.98207]
[1778859105036,44.54,79140.54,0.0,0.96613,2e-05,5.98207]
[1778859105062,44.54,79140.54,0.0,0.96613,2e-05,5.98207]
[1778859105158,44.54,79136.94,0.0,0.96606,2e-05,5.9924]
[1778859105875,44.54,79136.94,0.0,0.96606,2e-05,5.9924]
[1778859105907,44.54,79133.42,0.0,0.96598,2e-05,6.00301]
[1778859108062,44.54,79132.69,0.0,0.96597,2e-05,6.00494]
[1778859108812,44.54,79148.05,0.0,0.9663,2e-05,5.95816]
[1778859110130,44.54,79148.05,0.0,0.9663,2e-05,5.95816]
[1778859110184,44.54,79148.05,0.0,0.9663,2e-05,5.95816]
[1778859110310,44.54,79148.05,0.0,0.9663,2e-05,5.95816]
[1778859110339,44.54,79152.26,0.0,0.96639,2e-05,5.94516]
[1778859113847,44.54,79155.59,0.0,0.96646,2e-05,5.93466]
[1778859114836,44.54,79155.59,0.0,0.96646,2e-05,5.93466]
[1778859115060,44.54,79155.59,0.0,0.96646,2e-05,5.93466]
[1778859115173,44.54,79155.59,0.0,0.96646,2e-05,5.93466]
[1778859115311,44.54,79155.59,0.0,0.96646,2e-05,5.93466]
[1778859115264,44.54,79157.97,0.0,0.96651,2e-05,5.92724]
[1778859117875,44.54,79162.99,0.0,0.96662,2e-05,5.91194]
[1778859118883,44.54,79165.5,0.0,0.96668,2e-05,5.90432]
[1778859119640,44.54,79165.5,0.0,0.96668,2e-05,5.90432]
[1778859119733,44.54,79165.5,0.0,0.96668,2e-05,5.90432]
[1778859119809,44.54,79165.5,0.0,0.96668,2e-05,5.90432]
[1778859120896,44.53,79161.89,0.0,0.9666,2e-05,5.91487]
[1778859122910,44.53,79157.63,0.0,0.96651,2e-05,5.92735]
[1778859125510,44.53,79157.12,0.0,0.9665,2e-05,5.92858]
[1778859126060,44.53,79157.12,0.0,0.9665,2e-05,5.92858]
[1778859129959,44.53,79160.96,0.0,0.96659,2e-05,5.91634]
[1778859130966,44.53,79163.85,0.0,0.96665,2e-05,5.90756]
[1778859131973,44.53,79157.97,0.0,0.96653,2e-05,5.92499]
[1778859136001,44.53,79161.42,0.0,0.96661,2e-05,5.91411]
[1778859141036,44.53,79164.54,0.0,0.96668,2e-05,5.90412]
[1778859142043,44.53,79167.46,0.0,0.96674,2e-05,5.89528]
[1778859144058,44.53,79169.67,0.0,0.96679,2e-05,5.88846]
[1778859145065,44.53,79173.73,0.0,0.96687,2e-05,5.87628]
[1778859146943,44.53,79173.29,0.0,0.96686,2e-05,5.8775]
[1778859149093,44.53,79177.73,0.0,0.96696,2e-05,5.86345]
[1778859152122,44.52,79180.96,0.0,0.96704,2e-05,5.85135]
[1778859153129,44.52,79184.42,0.0,0.96711,2e-05,5.84104]
[1778859155143,44.52,79186.56,0.0,0.96716,2e-05,5.8347]
[1778859156150,44.52,79189.63,0.0,0.96722,2e-05,5.82563]
[1778859158164,44.52,79192.08,0.0,0.96727,2e-05,5.81843]
[1778859160178,44.52,79189.87,0.0,0.96723,2e-05,5.82501]
[1778859161185,44.52,79186.54,0.0,0.96716,2e-05,5.83487]
[1778859165213,44.53,79189.14,0.0,0.96721,2e-05,5.82722]
[1778859168234,44.53,79191.26,0.0,0.96725,2e-05,5.82106]
[1778859173276,44.53,79192.8,0.0,0.96728,2e-05,5.81675]
[1778859177304,44.53,79182.91,0.0,0.96708,2e-05,5.84621]
[1778859178311,44.53,79176.46,0.0,0.96694,2e-05,5.86534]
[1778859179318,44.53,79172.42,0.0,0.96686,2e-05,5.87731]
[1778859180325,44.53,79180.24,0.0,0.96702,2e-05,5.85405]
[1778859181333,44.53,79191.83,0.0,0.96726,2e-05,5.81975]
[1778859182340,44.53,79200.09,0.0,0.96743,2e-05,5.79545]
[1778859187376,44.53,79196.79,0.0,0.96736,2e-05,5.8056]
[1778859188383,44.53,79194.57,0.0,0.96732,2e-05,5.81222]
[1778859189390,44.53,79191.58,0.0,0.96725,2e-05,5.8211]
[1778859190398,44.53,79185.79,0.0,0.96713,2e-05,5.83826]
[1778859191404,44.53,79182.18,0.0,0.96706,2e-05,5.84896]
[1778859192411,44.53,79179.73,0.0,0.96701,2e-05,5.85622]
[1778859193418,44.53,79170.31,0.0,0.96681,2e-05,5.88418]
[1778859194425,44.53,79165.68,0.0,0.96672,2e-05,5.8979]
[1778859199460,44.53,79164.33,0.0,0.96669,2e-05,5.90147]
[1778859200467,44.53,79159.91,0.0,0.9666,2e-05,5.91456]
[1778859201474,44.53,79155.03,0.0,0.9665,2e-05,5.92902]
[1778859205502,44.52,79152.64,0.0,0.96645,2e-05,5.93558]
[1778859209530,44.52,79158.24,0.0,0.96657,2e-05,5.91821]
[1778859210537,44.52,79160.77,0.0,0.96663,2e-05,5.91053]
[1778859211544,44.52,79163.22,0.0,0.96669,2e-05,5.90072]
[1778859212551,44.52,79166.64,0.0,0.96676,2e-05,5.89043]
[1778859218593,44.52,79168.72,0.0,0.96681,2e-05,5.88378]
[1778859220607,44.52,79163.43,0.0,0.9667,2e-05,5.89939]
[1778859225643,44.52,79164.64,0.0,0.96673,2e-05,5.89526]
[1778859226649,44.52,79167.31,0.0,0.96679,2e-05,5.88721]
[1778859230678,44.52,79169.41,0.0,0.96683,2e-05,5.88062]
[1778859232692,44.52,79172.35,0.0,0.96689,2e-05,5.87173]
[1778859233699,44.52,79179.04,0.0,0.96703,2e-05,5.85181]
[1778859234706,44.52,79186.81,0.0,0.9672,2e-05,5.82878]
[1778859235713,44.52,79190.7,0.0,0.96728,2e-05,5.81731]
[1778859236720,44.52,79186.07,0.0,0.96718,2e-05,5.83102]
[1778859237727,44.52,79181.36,0.0,0.96708,2e-05,5.84497]
[1778859241756,44.52,79177.46,0.0,0.967,2e-05,5.85651]
[1778859246791,44.52,79176.69,0.0,0.96699,2e-05,5.85862]
[1778859250822,44.52,79162.54,0.0,0.96669,2e-05,5.9006]
[1778859251829,44.52,79161.02,0.0,0.96666,2e-05,5.90504]
[1778859253843,44.52,79173.17,0.0,0.96692,2e-05,5.86865]
[1778859254850,44.52,79175.88,0.0,0.96697,2e-05,5.86056]
[1778859256864,44.52,79168.63,0.0,0.96682,2e-05,5.88204]
[1778859257871,44.52,79164.74,0.0,0.96674,2e-05,5.89356]
[1778859262906,44.51,79161.05,0.0,0.96667,2e-05,5.90344]
[1778859266934,44.51,79163.37,0.0,0.96672,2e-05,5.89617]
[1778859271970,44.51,79166.23,0.0,0.9668,2e-05,5.88428]
[1778859274990,44.51,79163.46,0.0,0.96675,2e-05,5.89181]
[1778859275997,44.51,79160.32,0.0,0.96668,2e-05,5.90111]
[1778859281032,44.51,79160.5,0.0,0.96669,2e-05,5.90018]
[1778859283046,44.51,79155.91,0.0,0.96659,2e-05,5.91371]
[1778859284053,44.51,79151.87,0.0,0.96651,2e-05,5.92569]
[1778859285060,44.51,79147.34,0.0,0.96642,2e-05,5.93913]
[1778859290095,44.51,79146.99,0.0,0.96641,2e-05,5.93946]
[1778859292109,44.5,79138.81,0.0,0.96624,2e-05,5.96372]
[1778859292849,44.5,79138.81,0.0,0.96624,2e-05,5.96372]
[1778859293116,44.5,79136.62,0.0,0.9662,2e-05,5.97015]
[1778859295331,44.5,79135.24,0.0,0.96617,2e-05,5.9737]
[1778859301172,44.5,79122.44,0.0,0.96591,2e-05,6.01122]
[1778859301775,44.5,79122.44,0.0,0.96591,2e-05,6.01122]
[1778859303186,44.5,79121.92,0.0,0.9659,2e-05,6.01228]
[1778859305200,44.5,79116.62,0.0,0.96579,2e-05,6.02774]
[1778859306207,44.5,79111.45,0.0,0.96568,2e-05,6.04313]
[1778859307214,44.5,79108.47,0.0,0.96562,2e-05,6.05187]
[1778859310236,44.49,79105.63,0.0,0.96556,2e-05,6.05946]
[1778859313257,44.49,79108.38,0.0,0.96563,2e-05,6.05004]
[1778859314264,44.49,79106.08,0.0,0.96558,2e-05,6.05668]
[1778859319299,44.49,79105.26,0.0,0.96558,2e-05,6.05711]
[1778859323327,44.48,79102.92,0.0,0.96554,2e-05,6.0629]
[1778859325341,44.48,79097.11,0.0,0.96542,2e-05,6.07992]
[1778859330376,44.48,79096.78,0.0,0.96542,2e-05,6.07913]
[1778859334404,44.48,79092.72,0.0,0.96536,2e-05,6.08804]
[1778859336814,44.47,79091.16,0.0,0.96533,2e-05,6.09171]
[1778859337456,44.47,79089.63,0.0,0.9653,2e-05,6.096]
[1778859338062,44.47,79089.63,0.0,0.9653,2e-05,6.096]
[1778859338110,44.47,79089.63,0.0,0.9653,2e-05,6.096]
[1778859338463,44.47,79088.8,0.0,0.96528,2e-05,6.09815]
[1778859340071,44.47,79088.33,0.0,0.96528,2e-05,6.0992]
[1778859340477,44.47,79080.9,0.0,0.96512,2e-05,6.12154]
[1778859341484,44.47,79073.56,0.0,0.96496,2e-05,6.14363]
[1778859342491,44.47,79071.13,0.0,0.96491,2e-05,6.15062]
[1778859347526,44.46,79072.6,0.0,0.96496,2e-05,6.14363]
[1778859348534,44.46,79082.13,0.0,0.96517,2e-05,6.11391]
[1778859349541,44.46,79088.29,0.0,0.96531,2e-05,6.09463]
[1778859351555,44.46,79108.24,0.0,0.96574,2e-05,6.03307]
[1778859352562,44.46,79112.66,0.0,0.96584,2e-05,6.01937]
[1778859353569,44.46,79118.42,0.0,0.96597,2e-05,6.00167]
[1778859358606,44.45,79119.79,0.0,0.966,2e-05,5.99633]
[1778859362633,44.45,79122.32,0.0,0.96606,2e-05,5.98776]
[1778859367669,44.45,79123.5,0.0,0.9661,2e-05,5.98311]
[1778859370691,44.45,79115.13,0.0,0.96592,2e-05,6.00774]
[1778859371698,44.45,79111.16,0.0,0.96584,2e-05,6.0195]
[1778859376735,44.44,79116.16,0.0,0.96596,2e-05,6.00296]
[1778859377740,44.44,79131.05,0.0,0.96628,2e-05,5.9578]
[1778859378747,44.44,79132.41,0.0,0.96631,2e-05,5.95353]
[1778859380761,44.44,79129.88,0.0,0.96625,2e-05,5.96081]
[1778859382775,44.44,79127.66,0.0,0.96621,2e-05,5.9673]
[1778859387780,44.44,79128.1,0.0,0.96622,2e-05,5.96519]
[1778859390831,44.44,79132.86,0.0,0.96633,2e-05,5.95009]
[1778859392845,44.44,79127.76,0.0,0.96624,2e-05,5.96269]
[1778859394859,44.44,79125.4,0.0,0.96619,2e-05,5.96939]
[1778859399894,44.43,79126.97,0.0,0.96623,2e-05,5.96361]
[1778859400901,44.43,79124.89,0.0,0.96619,2e-05,5.96966]
[1778859401908,44.43,79127.24,0.0,0.96624,2e-05,5.96236]
[1778859402915,44.43,79129.24,0.0,0.96628,2e-05,5.95613]
[1778859405936,44.43,79131.66,0.0,0.96634,2e-05,5.94825]
[1778859409964,44.43,79136.64,0.0,0.96645,2e-05,5.93251]
[1778859410971,44.43,79141.0,0.0,0.96654,2e-05,5.91926]
[1778859413992,44.43,79138.99,0.0,0.9665,2e-05,5.92484]
[1778859416026,44.43,79135.35,0.0,0.96643,2e-05,5.93544]
[1778859417016,44.43,79115.52,0.0,0.96601,2e-05,5.99501]
[1778859418023,44.43,79107.2,0.0,0.96583,2e-05,6.01993]
[1778859420038,44.42,79105.02,0.0,0.96579,2e-05,6.02591]
[1778859422052,44.42,79101.52,0.0,0.96572,2e-05,6.03591]
[1778859424066,44.42,79110.65,0.0,0.96592,2e-05,6.00756]
[1778859425073,44.42,79107.4,0.0,0.96585,2e-05,6.01714]
[1778859427087,44.42,79111.32,0.0,0.96594,2e-05,6.00469]
[1778859428094,44.42,79113.78,0.0,0.96599,2e-05,5.99699]
[1778859430108,44.42,79109.29,0.0,0.9659,2e-05,6.01009]
[1778859432122,44.42,79111.47,0.0,0.96595,2e-05,6.00296]
[1778859437160,44.41,79109.92,0.0,0.96593,2e-05,6.00641]
[1778859440181,44.41,79107.08,0.0,0.96587,2e-05,6.01427]
[1778859441188,44.41,79102.55,0.0,0.96577,2e-05,6.02775]
[1778859445216,44.41,79105.31,0.0,0.96584,2e-05,6.01827]
[1778859447230,44.41,79102.33,0.0,0.96578,2e-05,6.02679]
[1778859452268,44.41,79101.82,0.0,0.96579,2e-05,6.02463]
[1778859454282,44.4,79104.85,0.0,0.96586,2e-05,6.01493]
[1778859456296,44.4,79107.53,0.0,0.96592,2e-05,6.00632]
[1778859461331,44.4,79106.82,0.0,0.96591,2e-05,6.00737]
[1778859465359,44.4,79102.49,0.0,0.96583,2e-05,6.01963]
[1778859470394,44.4,79104.68,0.0,0.96588,2e-05,6.01182]
[1778859471401,44.4,79109.41,0.0,0.96598,2e-05,5.99727]
[1778859472408,44.39,79111.49,0.0,0.96603,2e-05,5.99077]
[1778859473415,44.39,79115.6,0.0,0.96612,2e-05,5.97816]
[1778859474422,44.39,79117.9,0.0,0.96617,2e-05,5.97104]
[1778859475429,44.39,79125.39,0.0,0.96633,2e-05,5.94831]
[1778859476436,44.39,79129.41,0.0,0.96642,2e-05,5.93608]
[1778859477445,44.39,79134.13,0.0,0.96652,2e-05,5.9218]
[1778859478450,44.39,79131.96,0.0,0.96647,2e-05,5.92821]
[1778859479457,44.39,79128.2,0.0,0.96639,2e-05,5.93944]
[1778859483485,44.39,79123.77,0.0,0.9663,2e-05,5.95237]
[1778859484492,44.39,79120.91,0.0,0.96624,2e-05,5.96073]
[1778859485499,44.39,79116.3,0.0,0.96614,2e-05,5.97449]
[1778859490534,44.39,79115.45,0.0,0.96613,2e-05,5.97621]
[1778859495569,44.39,79113.58,0.0,0.9661,2e-05,5.98095]
[1778859500604,44.38,79111.88,0.0,0.96607,2e-05,5.98518]
[1778859505639,44.38,79112.87,0.0,0.9661,2e-05,5.98126]
[1778859510674,44.38,79114.57,0.0,0.96614,2e-05,5.97525]
[1778859512688,44.38,79122.57,0.0,0.96632,2e-05,5.9484]
[1778859517723,44.38,79122.76,0.0,0.96633,2e-05,5.94721]
[1778859518751,44.38,79126.71,0.0,0.96642,2e-05,5.9352]
[1778859519758,44.38,79139.82,0.0,0.96669,2e-05,5.89588]
[1778859520764,44.38,79147.0,0.0,0.96684,2e-05,5.87432]
[1778859521806,44.38,79147.69,0.0,0.96686,2e-05,5.87223]
[1778859522780,44.38,79141.76,0.0,0.96674,2e-05,5.88994]
[1778859525801,44.38,79139.39,0.0,0.96669,2e-05,5.89696]
[1778859527815,44.38,79134.8,0.0,0.96659,2e-05,5.91062]
[1778859529829,44.38,79132.85,0.0,0.96655,2e-05,5.91635]
[1778859530837,44.38,79138.37,0.0,0.96667,2e-05,5.89973]
[1778859536879,44.38,79137.08,0.0,0.96664,2e-05,5.9031]
[1778859537886,44.38,79132.8,0.0,0.96655,2e-05,5.91585]
[1778859538893,44.38,79127.74,0.0,0.96645,2e-05,5.93104]
[1778859539901,44.38,79122.87,0.0,0.96634,2e-05,5.94545]
[1778859544936,44.37,79124.44,0.0,0.96638,2e-05,5.93998]
[1778859549971,44.37,79121.95,0.0,0.96633,2e-05,5.94676]
[1778859555007,44.37,79120.34,0.0,0.96631,2e-05,5.95081]
[1778859558030,44.37,79118.19,0.0,0.96626,2e-05,5.9568]
[1778859560044,44.37,79112.89,0.0,0.96615,2e-05,5.97246]
[1778859561051,44.37,79104.16,0.0,0.96597,2e-05,5.99867]
[1778859562058,44.37,79088.34,0.0,0.96563,2e-05,6.04649]
[1778859563065,44.37,79085.06,0.0,0.96556,2e-05,6.05617]
[1778859564072,44.37,79079.53,0.0,0.96544,2e-05,6.07272]
[1778859565079,44.37,79075.91,0.0,0.96537,2e-05,6.08342]
[1778859566086,44.36,79073.28,0.0,0.96531,2e-05,6.09109]
[1778859571121,44.36,79075.29,0.0,0.96538,2e-05,6.08055]
[1778859575151,44.36,79078.13,0.0,0.96545,2e-05,6.07036]
[1778859579179,44.35,79083.05,0.0,0.96557,2e-05,6.05388]
[1778859581193,44.35,79086.36,0.0,0.96565,2e-05,6.04311]
[1778859583207,44.35,79091.91,0.0,0.96577,2e-05,6.02559]
[1778859586228,44.35,79097.93,0.0,0.96591,2e-05,6.00645]
[1778859587235,44.35,79100.26,0.0,0.96596,2e-05,5.99913]
[1778859588242,44.35,79102.42,0.0,0.96601,2e-05,5.99234]
[1778859590256,44.35,79109.53,0.0,0.96616,2e-05,5.97038]
[1778859595291,44.34,79108.06,0.0,0.96614,2e-05,5.97388]
[1778859596298,44.34,79104.72,0.0,0.96607,2e-05,5.98379]
[1778859601338,44.34,79095.39,0.0,0.96587,2e-05,6.01103]
[1778859603352,44.34,79096.67,0.0,0.96591,2e-05,6.00664]
[1778859607380,44.34,79107.82,0.0,0.96615,2e-05,5.97189]
[1778859608387,44.34,79103.6,0.0,0.96606,2e-05,5.98448]
[1778859609394,44.34,79100.81,0.0,0.966,2e-05,5.99272]
[1778859614431,44.33,79095.98,0.0,0.96591,2e-05,6.00626]
[1778859616443,44.33,79093.43,0.0,0.96586,2e-05,6.01352]
[1778859621478,44.33,79091.99,0.0,0.96583,2e-05,6.01664]
[1778859625508,44.33,79083.28,0.0,0.96565,2e-05,6.04215]
[1778859626515,44.33,79078.13,0.0,0.96554,2e-05,6.05757]
[1778859629536,44.33,79085.17,0.0,0.9657,2e-05,6.03515]
[1778859631550,44.32,79095.53,0.0,0.96594,2e-05,6.0007]
[1778859632557,44.32,79097.07,0.0,0.96598,2e-05,5.99581]
[1778859633564,44.32,79106.2,0.0,0.96617,2e-05,5.96796]
[1778859634571,44.32,79105.87,0.0,0.96617,2e-05,5.96879]
[1778859635578,44.32,79102.39,0.0,0.96609,2e-05,5.97915]
[1778859636586,44.32,79104.42,0.0,0.96614,2e-05,5.97282]
[1778859637593,44.32,79106.69,0.0,0.9662,2e-05,5.96422]
[1778859642628,44.32,79107.84,0.0,0.96623,2e-05,5.95996]
[1778859644642,44.32,79112.55,0.0,0.96633,2e-05,5.94544]
[1778859646656,44.31,79115.75,0.0,0.9664,2e-05,5.93553]
[1778859651691,44.31,79115.74,0.0,0.9664,2e-05,5.93499]
[1778859652698,44.31,79117.75,0.0,0.96645,2e-05,5.92883]
[1778859657733,44.31,79116.52,0.0,0.96644,2e-05,5.93016]
[1778859662768,44.3,79103.78,0.0,0.96618,2e-05,5.96709]
[1778859663775,44.3,79098.28,0.0,0.96606,2e-05,5.98357]
[1778859664782,44.3,79094.91,0.0,0.96599,2e-05,5.99359]
[1778859668810,44.29,79097.22,0.0,0.96607,2e-05,5.98195]
[1778859669817,44.29,79102.96,0.0,0.9662,2e-05,5.96439]
[1778859670824,44.29,79106.6,0.0,0.96627,2e-05,5.95324]
[1778859672838,44.29,79108.88,0.0,0.96633,2e-05,5.94608]
[1778859676874,44.29,79112.71,0.0,0.96641,2e-05,5.93403]
[1778859681909,44.29,79113.26,0.0,0.96643,2e-05,5.93184]
[1778859685937,44.29,79111.26,0.0,0.96639,2e-05,5.93745]
[1778859688958,44.29,79104.62,0.0,0.96625,2e-05,5.95715]
[1778859689965,44.29,79102.14,0.0,0.96619,2e-05,5.96452]
[1778859690972,44.29,79104.32,0.0,0.96624,2e-05,5.95779]
[1778859695000,44.29,79109.49,0.0,0.96637,2e-05,5.93921]
[1778859698021,44.28,79106.71,0.0,0.96631,2e-05,5.94722]
[1778859699028,44.28,79104.66,0.0,0.96627,2e-05,5.9533]
[1778859701042,44.28,79110.36,0.0,0.96639,2e-05,5.93568]
[1778859706077,44.28,79112.82,0.0,0.96645,2e-05,5.92779]
[1778859707084,44.28,79117.19,0.0,0.96654,2e-05,5.91454]
[1778859708093,44.28,79115.12,0.0,0.9665,2e-05,5.92066]
[1778859713126,44.28,79114.14,0.0,0.96648,2e-05,5.92305]
[1778859715140,44.28,79120.12,0.0,0.96661,2e-05,5.90489]
[1778859718161,44.28,79132.42,0.0,0.96687,2e-05,5.86733]
[1778859719168,44.28,79135.04,0.0,0.96693,2e-05,5.85951]
[1778859720175,44.28,79138.63,0.0,0.967,2e-05,5.84879]
[1778859721182,44.28,79143.99,0.0,0.96712,2e-05,5.83287]
[1778859723196,44.28,79141.72,0.0,0.96707,2e-05,5.83975]
[1778859725210,44.28,79133.46,0.0,0.96689,2e-05,5.86448]
[1778859726217,44.28,79130.23,0.0,0.96683,2e-05,5.87414]
[1778859727224,44.28,79127.26,0.0,0.96676,2e-05,5.88302]
[1778859731252,44.28,79123.21,0.0,0.96668,2e-05,5.89503]
[1778859734601,44.28,79126.95,0.0,0.96676,2e-05,5.88323]
[1778859740315,44.28,79125.04,0.0,0.96672,2e-05,5.88878]
[1778859745350,44.28,79133.23,0.0,0.9669,2e-05,5.86408]
[1778859746357,44.28,79135.35,0.0,0.96694,2e-05,5.85774]
[1778859747364,44.28,79137.7,0.0,0.96699,2e-05,5.85074]
[1778859750393,44.28,79132.39,0.0,0.96688,2e-05,5.86666]
[1778859751399,44.28,79123.93,0.0,0.96671,2e-05,5.8896]
[1778859752406,44.28,79119.93,0.0,0.96663,2e-05,5.90155]
[1778859755427,44.28,79124.86,0.0,0.96673,2e-05,5.88657]
[1778859756434,44.28,79122.31,0.0,0.96668,2e-05,5.89418]
[1778859761469,44.28,79119.33,0.0,0.96662,2e-05,5.90286]
[1778859766504,44.27,79119.34,0.0,0.96662,2e-05,5.90253]
[1778859768518,44.27,79121.43,0.0,0.96667,2e-05,5.89613]
[1778859771539,44.27,79116.65,0.0,0.96657,2e-05,5.91034]
[1778859775567,44.27,79119.02,0.0,0.96662,2e-05,5.90294]
[1778859779595,44.27,79121.26,0.0,0.96667,2e-05,5.89598]
[1778859783623,44.27,79116.43,0.0,0.96657,2e-05,5.91028]
[1778859785637,44.27,79119.01,0.0,0.96662,2e-05,5.90239]
[1778859786644,44.27,79115.53,0.0,0.96655,2e-05,5.91279]
[1778859789665,44.27,79112.87,0.0,0.9665,2e-05,5.92055]
[1778859791679,44.27,79110.43,0.0,0.96644,2e-05,5.92772]
[1778859792686,44.27,79107.22,0.0,0.96638,2e-05,5.9373]
[1778859795707,44.27,79098.98,0.0,0.9662,2e-05,5.96182]
[1778859796714,44.27,79096.47,0.0,0.96615,2e-05,5.96925]
[1778859797721,44.27,79093.21,0.0,0.96608,2e-05,5.97895]
[1778859799735,44.27,79091.14,0.0,0.96604,2e-05,5.98484]
[1778859801749,44.27,79085.28,0.0,0.96592,2e-05,6.00223]
[1778859806785,44.26,79084.66,0.0,0.96591,2e-05,6.00296]
[1778859808799,44.26,79082.55,0.0,0.96587,2e-05,6.00891]
[1778859813835,44.26,79076.3,0.0,0.96576,2e-05,6.02431]
[1778859814842,44.26,79078.38,0.0,0.9658,2e-05,6.01771]
[1778859816858,44.26,79081.89,0.0,0.96588,2e-05,6.0065]
[1778859817865,44.26,79079.14,0.0,0.96583,2e-05,6.01463]
[1778859820886,44.26,79082.56,0.0,0.9659,2e-05,6.00346]
[1778859821893,44.26,79088.22,0.0,0.96603,2e-05,5.98603]
[1778859826928,44.25,79091.18,0.0,0.9661,2e-05,5.97601]
[1778859827935,44.25,79093.39,0.0,0.96615,2e-05,5.96912]
[1778859832970,44.25,79093.18,0.0,0.96615,2e-05,5.96883]
[1778859838005,44.25,79094.05,0.0,0.96617,2e-05,5.96526]
[1778859843042,44.25,79092.9,0.0,0.96616,2e-05,5.96783]
[1778859844049,44.25,79095.01,0.0,0.9662,2e-05,5.96125]
[1778859846063,44.25,79098.08,0.0,0.96627,2e-05,5.95161]
[1778859850091,44.24,79104.08,0.0,0.9664,2e-05,5.93286]
[1778859851098,44.24,79106.46,0.0,0.96645,2e-05,5.92554]
[1778859852105,44.24,79109.04,0.0,0.96651,2e-05,5.91764]
[1778859856133,44.24,79106.32,0.0,0.96645,2e-05,5.92542]
[1778859858147,44.24,79102.54,0.0,0.96638,2e-05,5.93661]
[1778859859155,44.24,79093.11,0.0,0.96617,2e-05,5.965]
[1778859861169,44.24,79093.68,0.0,0.96619,2e-05,5.96298]
[1778859864191,44.24,79091.39,0.0,0.96614,2e-05,5.96941]
[1778859865197,44.24,79082.85,0.0,0.96596,2e-05,5.99516]
[1778859866205,44.24,79076.78,0.0,0.96583,2e-05,6.01344]
[1778859868069,44.24,79074.15,0.0,0.96578,2e-05,6.02098]
[1778859871240,44.24,79070.42,0.0,0.96572,2e-05,6.02914]
[1778859873254,44.23,79064.57,0.0,0.9656,2e-05,6.04618]
[1778859876275,44.23,79063.04,0.0,0.96557,2e-05,6.04989]
[1778859881310,44.23,79061.99,0.0,0.96556,2e-05,6.05144]
[1778859883324,44.23,79054.56,0.0,0.9654,2e-05,6.07352]
[1778859884331,44.23,79051.87,0.0,0.96534,2e-05,6.0814]
[1778859889366,44.21,79050.79,0.0,0.96538,2e-05,6.07584]
[1778859890649,44.21,79050.79,0.0,0.96538,2e-05,6.07584]
[1778859892389,44.2,79054.92,0.0,0.9655,2e-05,6.05867]
[1778859897425,44.19,79062.07,0.0,0.96567,2e-05,6.03506]
[1778859898432,44.19,79065.26,0.0,0.96574,2e-05,6.025]
[1778859901453,44.19,79061.32,0.0,0.96566,2e-05,6.03614]
[1778859902460,44.19,79063.64,0.0,0.96572,2e-05,6.02873]
[1778859904474,44.19,79067.29,0.0,0.9658,2e-05,6.01697]
[1778859906189,44.19,79067.29,0.0,0.9658,2e-05,6.01697]
[1778859905481,44.19,79069.94,0.0,0.96586,2e-05,6.0086]
[1778859906488,44.19,79057.77,0.0,0.9656,2e-05,6.0455]
[1778859907495,44.19,79054.83,0.0,0.96553,2e-05,6.05417]
[1778859908503,44.18,79045.75,0.0,0.96534,2e-05,6.08168]
[1778859909512,44.18,79032.42,0.0,0.96505,2e-05,6.12236]
[1778859910557,44.18,79032.42,0.0,0.96505,2e-05,6.12236]
[1778859910626,44.18,79003.45,0.0,0.96441,2e-05,6.2123]
[1778859911526,44.18,78993.58,0.0,0.96419,2e-05,6.24206]
[1778859913171,44.18,78996.16,0.0,0.96426,2e-05,6.23332]
[1778859914088,44.18,78996.16,0.0,0.96426,2e-05,6.23332]
[1778859914547,44.18,79002.29,0.0,0.9644,2e-05,6.21284]
[1778859915554,44.18,79010.2,0.0,0.96458,2e-05,6.18756]
[1778859916584,44.17,79014.61,0.0,0.96469,2e-05,6.17326]
[1778859917582,44.17,79018.43,0.0,0.96477,2e-05,6.16084]
[1778859921427,44.17,79018.54,0.0,0.96479,2e-05,6.15892]
[1778859921478,44.17,79018.54,0.0,0.96479,2e-05,6.15892]
[1778859921558,44.17,79018.54,0.0,0.96479,2e-05,6.15892]
[1778859921610,44.17,79018.73,0.0,0.9648,2e-05,6.15781]
[1778859923624,44.17,79037.04,0.0,0.96521,2e-05,6.10016]
[1778859924631,44.17,79040.02,0.0,0.96527,2e-05,6.09057]
[1778859927655,44.16,79043.01,0.0,0.96535,2e-05,6.08021]
[1778859928662,44.15,79046.15,0.0,0.96544,2e-05,6.06684]
[1778859929669,44.15,79054.51,0.0,0.96563,2e-05,6.04086]
[1778859933699,44.14,79059.8,0.0,0.96578,2e-05,6.01833]
[1778859936720,44.14,79052.85,0.0,0.96565,2e-05,6.03638]
[1778859938734,44.14,79049.59,0.0,0.96559,2e-05,6.04577]
[1778859942943,44.13,79048.69,0.0,0.96557,2e-05,6.04759]
[1778859943038,44.13,79048.69,0.0,0.96557,2e-05,6.04759]
[1778859943066,44.13,79048.69,0.0,0.96557,2e-05,6.04759]
[1778859947797,44.13,79053.41,0.0,0.96569,2e-05,6.03126]
[1778859948804,44.13,79055.52,0.0,0.96574,2e-05,6.02452]
[1778859950282,44.13,79055.52,0.0,0.96574,2e-05,6.02452]
[1778859950313,44.13,79056.2,0.0,0.96575,2e-05,6.02217]
[1778859950331,44.13,79056.2,0.0,0.96575,2e-05,6.02217]
[1778859955853,44.12,79057.23,0.0,0.96579,2e-05,6.0174]
[1778859956870,44.12,79057.23,0.0,0.96579,2e-05,6.0174]
[1778859957061,44.12,79057.23,0.0,0.96579,2e-05,6.0174]
[1778859957872,44.12,79063.54,0.0,0.96593,2e-05,5.99762]
[1778859958879,44.12,79061.54,0.0,0.96589,2e-05,6.00348]
[1778859960893,44.12,79059.45,0.0,0.96584,2e-05,6.00937]
[1778859963914,44.12,79048.94,0.0,0.96562,2e-05,6.04073]
[1778859964663,44.12,79048.94,0.0,0.96562,2e-05,6.04073]
[1778859964812,44.12,79048.94,0.0,0.96562,2e-05,6.04073]
[1778859964921,44.12,79047.08,0.0,0.96558,2e-05,6.04612]
[1778859969919,44.12,79046.18,0.0,0.96557,2e-05,6.04759]
[1778859970075,44.12,79046.18,0.0,0.96557,2e-05,6.04759]
[1778859972977,44.11,79042.71,0.0,0.96551,2e-05,6.05695]
[1778859975389,44.11,79042.15,0.0,0.9655,2e-05,6.05799]
[1778859975441,44.11,79042.15,0.0,0.9655,2e-05,6.05799]
[1778859975563,44.11,79042.15,0.0,0.9655,2e-05,6.05799]
[1778859981033,44.11,79043.53,0.0,0.96554,2e-05,6.05178]
[1778859983048,44.11,79048.45,0.0,0.96565,2e-05,6.03604]
[1778859986934,44.1,79048.64,0.0,0.96566,2e-05,6.03458]
[1778859987017,44.1,79048.64,0.0,0.96566,2e-05,6.03458]
[1778859987063,44.1,79048.64,0.0,0.96566,2e-05,6.03458]
[1778859992110,44.1,79050.25,0.0,0.96572,2e-05,6.02549]
[1778859995131,44.1,79048.18,0.0,0.96568,2e-05,6.03101]
[1778859996138,44.1,79043.76,0.0,0.96559,2e-05,6.04428]
[1778859997148,44.1,79047.5,0.0,0.96567,2e-05,6.03251]
[1778859998152,44.1,79050.42,0.0,0.96574,2e-05,6.02328]
[1778859999159,44.1,79055.45,0.0,0.96585,2e-05,6.00764]
[1778860000166,44.09,79060.92,0.0,0.96597,2e-05,5.9907]
[1778860001288,44.09,79065.44,0.0,0.96607,2e-05,5.97672]
[1778860002656,44.09,79066.0,0.0,0.96608,2e-05,5.97483]
[1778860002708,44.09,79066.0,0.0,0.96608,2e-05,5.97483]
[1778860002814,44.09,79066.0,0.0,0.96608,2e-05,5.97483]
[1778860003187,44.09,79062.38,0.0,0.966,2e-05,5.98566]
[1778860004194,44.09,79056.88,0.0,0.96589,2e-05,6.00225]
[1778860006208,44.09,79054.38,0.0,0.96584,2e-05,6.00944]
[1778860008054,44.09,79053.83,0.0,0.96583,2e-05,6.01087]
[1778860008105,44.09,79053.83,0.0,0.96583,2e-05,6.01087]
[1778860008315,44.09,79053.83,0.0,0.96583,2e-05,6.01087]
[1778860018292,44.09,79051.85,0.0,0.9658,2e-05,6.01416]
[1778860020306,44.08,79054.86,0.0,0.96587,2e-05,6.00446]
[1778860022358,44.08,79056.12,0.0,0.9659,2e-05,6.00036]
[1778860022410,44.08,79056.65,0.0,0.96591,2e-05,5.9985]
[1778860022564,44.08,79056.65,0.0,0.96591,2e-05,5.9985]
[1778860027355,44.08,79070.98,0.0,0.96623,2e-05,5.95374]
[1778860028362,44.08,79077.5,0.0,0.96637,2e-05,5.93373]
[1778860030312,44.08,79077.5,0.0,0.96637,2e-05,5.93373]
[1778860030364,44.08,79077.5,0.0,0.96637,2e-05,5.93373]
[1778860029371,44.08,79077.09,0.0,0.96636,2e-05,5.93482]
[1778860030570,44.08,79077.09,0.0,0.96636,2e-05,5.93482]
[1778860030642,44.08,79079.24,0.0,0.96641,2e-05,5.92808]
[1778860032390,44.08,79071.28,0.0,0.96624,2e-05,5.95201]
[1778860033397,44.08,79066.74,0.0,0.96615,2e-05,5.96566]
[1778860034558,44.08,79066.74,0.0,0.96615,2e-05,5.96566]
[1778860034609,44.08,79066.74,0.0,0.96615,2e-05,5.96566]
[1778860034812,44.08,79066.74,0.0,0.96615,2e-05,5.96566]
[1778860036418,44.08,79063.35,0.0,0.96608,2e-05,5.97547]
[1778860039439,44.08,79065.85,0.0,0.96613,2e-05,5.96735]
[1778860042339,44.08,79066.69,0.0,0.96615,2e-05,5.96463]
[1778860042387,44.08,79066.58,0.0,0.96615,2e-05,5.96481]
[1778860042573,44.08,79066.58,0.0,0.96615,2e-05,5.96481]
[1778860049301,44.07,79065.85,0.0,0.96614,2e-05,5.96604]
[1778860049312,44.07,79065.85,0.0,0.96614,2e-05,5.96604]
[1778860048503,44.07,79068.7,0.0,0.9662,2e-05,5.95721]
[1778860051524,44.07,79065.25,0.0,0.96615,2e-05,5.96484]
[1778860056564,44.07,79065.0,0.0,0.96615,2e-05,5.96483]
[1778860061595,44.07,79068.56,0.0,0.96623,2e-05,5.9533]
[1778860062602,44.07,79073.69,0.0,0.96634,2e-05,5.93761]
[1778860063609,44.07,79078.28,0.0,0.96644,2e-05,5.92361]
[1778860064474,44.07,79078.28,0.0,0.96644,2e-05,5.92361]
[1778860064510,44.07,79078.28,0.0,0.96644,2e-05,5.92361]
[1778860064561,44.07,79078.28,0.0,0.96644,2e-05,5.92361]
[1778860069651,44.07,79083.23,0.0,0.96655,2e-05,5.90823]
[1778860071665,44.07,79085.63,0.0,0.9666,2e-05,5.9009]
[1778860072802,44.07,79085.63,0.0,0.9666,2e-05,5.9009]
[1778860072810,44.07,79085.63,0.0,0.9666,2e-05,5.9009]
[1778860072852,44.07,79085.63,0.0,0.9666,2e-05,5.9009]
[1778860074915,44.07,79084.35,0.0,0.96657,2e-05,5.90469]
[1778860075061,44.07,79084.35,0.0,0.96657,2e-05,5.90469]
[1778860080728,44.07,79084.74,0.0,0.96658,2e-05,5.90308]
[1778860081741,44.07,79088.97,0.0,0.96667,2e-05,5.89032]
[1778860082760,44.07,79101.24,0.0,0.96693,2e-05,5.85335]
[1778860083765,44.07,79107.31,0.0,0.96706,2e-05,5.83511]
[1778860084772,44.07,79113.04,0.0,0.96718,2e-05,5.81803]
[1778860085779,44.07,79109.6,0.0,0.96711,2e-05,5.8284]
[1778860088467,44.07,79108.24,0.0,0.96708,2e-05,5.83261]
[1778860088512,44.07,79108.24,0.0,0.96708,2e-05,5.83261]
[1778860088560,44.07,79108.24,0.0,0.96708,2e-05,5.83261]
[1778860088803,44.07,79110.3,0.0,0.96712,2e-05,5.8265]
[1778860091824,44.07,79113.2,0.0,0.96718,2e-05,5.81806]
[1778860094021,44.07,79114.65,0.0,0.96721,2e-05,5.81382]
[1778860094063,44.07,79114.65,0.0,0.96721,2e-05,5.81382]
[1778860094312,44.07,79114.65,0.0,0.96721,2e-05,5.81382]
[1778860099880,44.07,79117.06,0.0,0.96725,2e-05,5.80734]
[1778860100889,44.07,79120.26,0.0,0.96732,2e-05,5.79791]
[1778860101895,44.07,79127.95,0.0,0.96748,2e-05,5.77515]
[1778860103122,44.07,79127.95,0.0,0.96748,2e-05,5.77515]
[1778860103173,44.07,79127.95,0.0,0.96748,2e-05,5.77515]
[1778860103313,44.07,79127.95,0.0,0.96748,2e-05,5.77515]
[1778860105923,44.07,79141.44,0.0,0.96775,2e-05,5.7358]
[1778860106931,44.07,79142.03,0.0,0.96777,2e-05,5.73428]
[1778860107938,44.07,79139.63,0.0,0.96771,2e-05,5.74161]
[1778860109687,44.07,79140.06,0.0,0.96772,2e-05,5.74056]
[1778860109808,44.07,79140.06,0.0,0.96772,2e-05,5.74056]
[1778860109827,44.07,79140.06,0.0,0.96772,2e-05,5.74056]
[1778860111814,44.07,79139.06,0.0,0.9677,2e-05,5.74397]
[1778860112059,44.07,79139.06,0.0,0.9677,2e-05,5.74397]
[1778860112974,44.07,79136.86,0.0,0.96766,2e-05,5.74858]
[1778860114988,44.08,79141.04,0.0,0.96775,2e-05,5.73664]
[1778860119016,44.07,79143.75,0.0,0.9678,2e-05,5.72819]
[1778860121404,44.07,79143.83,0.0,0.96781,2e-05,5.72752]
[1778860121561,44.07,79142.89,0.0,0.96779,2e-05,5.72986]
[1778860121812,44.07,79142.89,0.0,0.96779,2e-05,5.72986]
[1778860121902,44.07,79142.89,0.0,0.96779,2e-05,5.72986]
[1778860122071,44.07,79142.89,0.0,0.96779,2e-05,5.72986]
[1778860124847,44.07,79140.97,0.0,0.96776,2e-05,5.73423]
[1778860126073,44.07,79129.09,0.0,0.96752,2e-05,5.76856]
[1778860127080,44.07,79120.57,0.0,0.96735,2e-05,5.79341]
[1778860128136,44.07,79120.57,0.0,0.96735,2e-05,5.79341]
[1778860128188,44.07,79120.57,0.0,0.96735,2e-05,5.79341]
[1778860128310,44.07,79120.57,0.0,0.96735,2e-05,5.79341]
[1778860132660,44.07,79118.86,0.0,0.96731,2e-05,5.79921]
[1778860138157,44.07,79123.44,0.0,0.9674,2e-05,5.78632]
[1778860139164,44.07,79127.17,0.0,0.96747,2e-05,5.77536]
[1778860140171,44.07,79133.58,0.0,0.96761,2e-05,5.75649]
[1778860141178,44.07,79136.65,0.0,0.96767,2e-05,5.74759]
[1778860141886,44.07,79136.65,0.0,0.96767,2e-05,5.74759]
[1778860141938,44.07,79136.65,0.0,0.96767,2e-05,5.74759]
[1778860142073,44.07,79136.65,0.0,0.96767,2e-05,5.74759]
[1778860145210,44.07,79134.41,0.0,0.96762,2e-05,5.75507]
[1778860146217,44.07,79132.3,0.0,0.96757,2e-05,5.76153]
[1778860147719,44.07,79130.76,0.0,0.96754,2e-05,5.76629]
[1778860147761,44.07,79130.76,0.0,0.96754,2e-05,5.76629]
[1778860147811,44.07,79130.76,0.0,0.96754,2e-05,5.76629]
[1778860148231,44.07,79128.8,0.0,0.9675,2e-05,5.7723]
[1778860149238,44.07,79131.69,0.0,0.96755,2e-05,5.76389]
[1778860150245,44.07,79133.87,0.0,0.9676,2e-05,5.75761]
[1778860155280,44.08,79133.77,0.0,0.96759,2e-05,5.75895]
[1778860157182,44.08,79135.39,0.0,0.96762,2e-05,5.75435]
[1778860157202,44.08,79135.39,0.0,0.96762,2e-05,5.75435]
[1778860157310,44.08,79135.39,0.0,0.96762,2e-05,5.75435]
[1778860157389,44.08,79138.81,0.0,0.9677,2e-05,5.74374]
[1778860163336,44.07,79138.71,0.0,0.96771,2e-05,5.74131]
[1778860165560,44.07,79139.25,0.0,0.96773,2e-05,5.73882]
[1778860165612,44.07,79139.25,0.0,0.96773,2e-05,5.73882]
[1778860165809,44.07,79139.25,0.0,0.96773,2e-05,5.73882]
[1778860168371,44.06,79141.14,0.0,0.96778,2e-05,5.73189]
[1778860170385,44.06,79137.93,0.0,0.96772,2e-05,5.74053]
[1778860170900,44.06,79137.93,0.0,0.96772,2e-05,5.74053]
[1778860171063,44.06,79137.93,0.0,0.96772,2e-05,5.74053]
[1778860171392,44.06,79131.85,0.0,0.96761,2e-05,5.75575]
[1778860172210,44.06,79131.85,0.0,0.96761,2e-05,5.75575]
[1778860172399,44.06,79129.02,0.0,0.96755,2e-05,5.76367]
[1778860173406,44.06,79120.63,0.0,0.96738,2e-05,5.78813]
[1778860173888,44.06,79120.63,0.0,0.96738,2e-05,5.78813]
[1778860174067,44.06,79120.63,0.0,0.96738,2e-05,5.78813]
[1778860174202,44.06,79120.63,0.0,0.96738,2e-05,5.78813]
[1778860176331,44.06,79119.13,0.0,0.96735,2e-05,5.79292]
[1778860176427,44.06,79107.59,0.0,0.9671,2e-05,5.82753]
[1778860176566,44.06,79107.59,0.0,0.9671,2e-05,5.82753]
[1778860177434,44.06,79101.8,0.0,0.96698,2e-05,5.84497]
[1778860182491,44.06,79102.52,0.0,0.967,2e-05,5.84304]
[1778860182566,44.06,79102.56,0.0,0.967,2e-05,5.84298]
[1778860182650,44.06,79102.56,0.0,0.967,2e-05,5.84298]
[1778860183476,44.06,79104.62,0.0,0.96704,2e-05,5.83686]
[1778860183532,44.06,79104.62,0.0,0.96704,2e-05,5.83686]
[1778860186068,44.06,79105.24,0.0,0.96705,2e-05,5.83512]
[1778860186504,44.06,79107.99,0.0,0.96711,2e-05,5.82695]
[1778860187299,44.06,79107.99,0.0,0.96711,2e-05,5.82695]
[1778860187494,44.06,79107.99,0.0,0.96711,2e-05,5.82695]
[1778860187504,44.06,79116.49,0.0,0.96729,2e-05,5.80163]
[1778860188067,44.06,79116.49,0.0,0.96729,2e-05,5.80163]
[1778860190525,44.06,79111.9,0.0,0.96719,2e-05,5.81567]
[1778860191532,44.06,79108.83,0.0,0.96712,2e-05,5.82495]
[1778860196637,44.06,79108.34,0.0,0.96711,2e-05,5.82674]
[1778860197466,44.06,79104.38,0.0,0.96703,2e-05,5.83872]
[1778860202610,44.06,79101.93,0.0,0.96697,2e-05,5.84632]
[1778860204624,44.07,79098.83,0.0,0.96691,2e-05,5.85569]
[1778860206638,44.07,79093.86,0.0,0.9668,2e-05,5.87066]
[1778860208652,44.07,79095.85,0.0,0.96684,2e-05,5.86467]
[1778860211674,44.07,79093.17,0.0,0.96679,2e-05,5.87273]
[1778860212682,44.07,79090.57,0.0,0.96673,2e-05,5.88054]
[1778860217716,44.06,79094.43,0.0,0.96681,2e-05,5.86882]
[1778860218723,44.06,79096.35,0.0,0.96685,2e-05,5.86302]
[1778860223758,44.06,79095.13,0.0,0.96683,2e-05,5.86668]
[1778860227786,44.06,79097.33,0.0,0.96688,2e-05,5.86003]
[1778860230807,44.06,79102.23,0.0,0.96698,2e-05,5.8453]
[1778860231814,44.06,79106.71,0.0,0.96709,2e-05,5.82951]
[1778860236849,44.07,79110.9,0.0,0.96717,2e-05,5.81718]
[1778860238863,44.07,79113.21,0.0,0.96722,2e-05,5.8104]
[1778860239870,44.07,79116.44,0.0,0.96729,2e-05,5.80083]
[1778860240877,44.07,79119.17,0.0,0.96734,2e-05,5.79278]
[1778860241884,44.07,79121.21,0.0,0.96738,2e-05,5.78691]
[1778860244905,44.07,79123.17,0.0,0.96741,2e-05,5.78351]
[1778860245912,44.07,79125.1,0.0,0.96745,2e-05,5.77734]
[1778860247926,44.07,79131.52,0.0,0.96758,2e-05,5.75856]
[1778860248933,44.07,79135.64,0.0,0.96767,2e-05,5.74635]
[1778860249854,44.07,79135.64,0.0,0.96767,2e-05,5.74635]
[1778860250091,44.07,79137.35,0.0,0.9677,2e-05,5.74165]
[1778860252961,44.07,79143.04,0.0,0.96782,2e-05,5.72544]
[1778860253968,44.07,79144.87,0.0,0.96786,2e-05,5.71959]
[1778860256989,44.07,79147.63,0.0,0.96792,2e-05,5.71083]
[1778860257996,44.07,79153.36,0.0,0.96803,2e-05,5.69422]
[1778860260015,44.07,79159.99,0.0,0.96817,2e-05,5.67466]
[1778860262026,44.07,79157.12,0.0,0.96811,2e-05,5.68239]
[1778860267572,44.07,79156.26,0.0,0.96809,2e-05,5.68551]
[1778860271092,44.08,79151.6,0.0,0.96799,2e-05,5.7008]
[1778860272099,44.08,79149.66,0.0,0.96795,2e-05,5.70681]
[1778860274113,44.08,79151.86,0.0,0.96799,2e-05,5.70091]
[1778860277134,44.08,79155.49,0.0,0.96805,2e-05,5.69113]
[1778860280156,44.08,79149.62,0.0,0.96794,2e-05,5.70729]
[1778860281163,44.08,79146.74,0.0,0.96788,2e-05,5.71608]
[1778860282170,44.08,79148.49,0.0,0.96791,2e-05,5.71119]
[1778860283177,44.08,79153.63,0.0,0.96802,2e-05,5.69633]
[1778860288214,44.08,79156.86,0.0,0.96807,2e-05,5.68838]
[1778860290228,44.08,79161.32,0.0,0.96816,2e-05,5.67591]
[1778860291235,44.08,79166.56,0.0,0.96828,2e-05,5.65856]
[1778860292242,44.09,79168.75,0.0,0.96832,2e-05,5.65252]
[1778860297277,44.09,79165.77,0.0,0.96825,2e-05,5.66314]
[1778860298284,44.09,79163.63,0.0,0.9682,2e-05,5.66977]
[1778860300298,44.09,79159.17,0.0,0.9681,2e-05,5.68354]
[1778860301305,44.09,79157.1,0.0,0.96806,2e-05,5.68994]
[1778860302312,44.09,79153.08,0.0,0.96798,2e-05,5.70207]
[1778860303319,44.09,79147.65,0.0,0.96786,2e-05,5.71836]
[1778860304333,44.09,79145.71,0.0,0.96782,2e-05,5.72435]
[1778860306344,44.1,79147.98,0.0,0.96786,2e-05,5.71815]
[1778860308358,44.1,79150.65,0.0,0.96791,2e-05,5.71081]
[1778860310372,44.1,79152.94,0.0,0.96796,2e-05,5.70463]
[1778860315407,44.1,79154.43,0.0,0.96798,2e-05,5.70173]
[1778860320443,44.11,79153.16,0.0,0.96794,2e-05,5.70698]
[1778860321452,44.11,79161.04,0.0,0.9681,2e-05,5.6841]
[1778860322456,44.11,79167.66,0.0,0.96823,2e-05,5.66501]
[1778860325477,44.11,79169.66,0.0,0.96827,2e-05,5.66025]
[1778860328498,44.11,79171.72,0.0,0.9683,2e-05,5.65532]
[1778860331519,44.11,79168.56,0.0,0.96823,2e-05,5.66567]
[1778860332526,44.12,79164.47,0.0,0.96814,2e-05,5.678]
[1778860336554,44.12,79170.21,0.0,0.96825,2e-05,5.66247]
[1778860339575,44.12,79168.46,0.0,0.96821,2e-05,5.66864]
[1778860344611,44.12,79166.8,0.0,0.96817,2e-05,5.67511]
[1778860347632,44.13,79168.99,0.0,0.9682,2e-05,5.66964]
[1778860348639,44.13,79166.21,0.0,0.96814,2e-05,5.67811]
[1778860349648,44.13,79163.6,0.0,0.96809,2e-05,5.68607]
[1778860350655,44.13,79158.04,0.0,0.96797,2e-05,5.70269]
[1778860351663,44.13,79164.19,0.0,0.96811,2e-05,5.68254]
[1778860356698,44.13,79168.2,0.0,0.96818,2e-05,5.67223]
[1778860361733,44.14,79169.36,0.0,0.9682,2e-05,5.67031]
[1778860367775,44.14,79170.23,0.0,0.9682,2e-05,5.66952]
[1778860372810,44.14,79171.07,0.0,0.96821,2e-05,5.66847]
[1778860373817,44.14,79168.74,0.0,0.96816,2e-05,5.67557]
[1778860375831,44.15,79164.23,0.0,0.96806,2e-05,5.68933]
[1778860380866,44.15,79165.08,0.0,0.96807,2e-05,5.68802]
[1778860384894,44.15,79168.12,0.0,0.96813,2e-05,5.68005]
[1778860390938,44.15,79168.31,0.0,0.96812,2e-05,5.68094]
[1778860395972,44.16,79167.99,0.0,0.96811,2e-05,5.68308]
[1778860400000,44.16,79165.01,0.0,0.96804,2e-05,5.69275]
[1778860401007,44.16,79168.2,0.0,0.9681,2e-05,5.68361]
[1778860405035,44.16,79165.87,0.0,0.96805,2e-05,5.69135]
[1778860410070,44.16,79166.29,0.0,0.96805,2e-05,5.69139]
[1778860411081,44.16,79169.17,0.0,0.96812,2e-05,5.68081]
[1778860416113,44.17,79166.8,0.0,0.96806,2e-05,5.68888]
[1778860421152,44.17,79163.66,0.0,0.96799,2e-05,5.69915]
[1778860422159,44.17,79156.9,0.0,0.96785,2e-05,5.71923]
[1778860423166,44.17,79145.31,0.0,0.96761,2e-05,5.75361]
[1778860424173,44.17,79143.6,0.0,0.96758,2e-05,5.75877]
[1778860425180,44.17,79150.04,0.0,0.96771,2e-05,5.73983]
[1778860426188,44.17,79152.9,0.0,0.96777,2e-05,5.73152]
[1778860428202,44.17,79149.96,0.0,0.9677,2e-05,5.74049]
[1778860432230,44.17,79152.04,0.0,0.96774,2e-05,5.73491]
[1778860436259,44.17,79153.87,0.0,0.96778,2e-05,5.73012]
[1778860441294,44.18,79160.72,0.0,0.96791,2e-05,5.71077]
[1778860442301,44.18,79163.32,0.0,0.96796,2e-05,5.70333]
[1778860446329,44.18,79167.91,0.0,0.96805,2e-05,5.69073]
[1778860447336,44.18,79174.22,0.0,0.96818,2e-05,5.67247]
[1778860450357,44.18,79176.37,0.0,0.96822,2e-05,5.66701]
[1778860453407,44.18,79178.29,0.0,0.96825,2e-05,5.66224]
[1778860454626,44.18,79178.29,0.0,0.96825,2e-05,5.66224]
[1778860454634,44.18,79178.29,0.0,0.96825,2e-05,5.66224]
[1778860454807,44.18,79178.29,0.0,0.96825,2e-05,5.66224]
[1778860454689,44.18,79181.36,0.0,0.96831,2e-05,5.65356]
[1778860459449,44.19,79188.06,0.0,0.96844,2e-05,5.63554]
[1778860460456,44.19,79194.42,0.0,0.96856,2e-05,5.61737]
[1778860465491,44.18,79195.22,0.0,0.96859,2e-05,5.6135]
[1778860470527,44.18,79199.45,0.0,0.96868,2e-05,5.59972]
[1778860471534,44.18,79203.32,0.0,0.96878,2e-05,5.58591]
[1778860472541,44.18,79204.96,0.0,0.96881,2e-05,5.5816]
[1778860474555,44.18,79201.01,0.0,0.96873,2e-05,5.59255]
[1778860475562,44.18,79199.31,0.0,0.9687,2e-05,5.59722]
[1778860480597,44.18,79199.52,0.0,0.96871,2e-05,5.59531]
[1778860483618,44.18,79201.59,0.0,0.96876,2e-05,5.58854]
[1778860484625,44.17,79203.81,0.0,0.9688,2e-05,5.58187]
[1778860485632,44.17,79206.22,0.0,0.96885,2e-05,5.57467]
[1778860490667,44.17,79207.35,0.0,0.96888,2e-05,5.57036]
[1778860493688,44.17,79205.31,0.0,0.96885,2e-05,5.57564]
[1778860497716,44.17,79208.23,0.0,0.96891,2e-05,5.56636]
[1778860502751,44.17,79205.28,0.0,0.96886,2e-05,5.5739]
[1778860504765,44.16,79200.01,0.0,0.96876,2e-05,5.58874]
[1778860505772,44.16,79196.42,0.0,0.96869,2e-05,5.59891]
[1778860506779,44.16,79194.12,0.0,0.96864,2e-05,5.60534]
[1778860508793,44.16,79186.34,0.0,0.96849,2e-05,5.62744]
[1778860509800,44.16,79184.27,0.0,0.96844,2e-05,5.63386]
[1778860511814,44.17,79178.42,0.0,0.96832,2e-05,5.65169]
[1778860512821,44.17,79180.75,0.0,0.96836,2e-05,5.64523]
[1778860513828,44.17,79184.06,0.0,0.96843,2e-05,5.63594]
[1778860514835,44.17,79186.31,0.0,0.96848,2e-05,5.62907]
[1778860515842,44.17,79188.21,0.0,0.96851,2e-05,5.62393]
[1778860517856,44.17,79194.5,0.0,0.96864,2e-05,5.60509]
[1778860519870,44.16,79197.23,0.0,0.9687,2e-05,5.59668]
[1778860524905,44.15,79203.01,0.0,0.96885,2e-05,5.57468]
[1778860525912,44.15,79207.35,0.0,0.96894,2e-05,5.56194]
[1778860526919,44.15,79209.95,0.0,0.96899,2e-05,5.55426]
[1778860530947,44.15,79207.41,0.0,0.96895,2e-05,5.56097]
[1778860533973,44.15,79211.84,0.0,0.96905,2e-05,5.54537]
[1778860535987,44.15,79213.91,0.0,0.96909,2e-05,5.53914]
[1778860538001,44.15,79210.29,0.0,0.96902,2e-05,5.54933]
[1778860539008,44.15,79208.26,0.0,0.96898,2e-05,5.55505]
[1778860544048,44.15,79210.63,0.0,0.96904,2e-05,5.54747]
[1778860545691,44.15,79210.63,0.0,0.96904,2e-05,5.54747]
[1778860545737,44.14,79212.23,0.0,0.96907,2e-05,5.54258]
[1778860547069,44.14,79209.57,0.0,0.96902,2e-05,5.54901]
[1778860548076,44.14,79194.82,0.0,0.96874,2e-05,5.59045]
[1778860549083,44.14,79191.9,0.0,0.96869,2e-05,5.59759]
[1778860550093,44.14,79192.64,0.0,0.9687,2e-05,5.59523]
[1778860551100,44.14,79199.6,0.0,0.96885,2e-05,5.57484]
[1778860553114,44.13,79202.03,0.0,0.9689,2e-05,5.5674]
[1778860554121,44.13,79204.3,0.0,0.96894,2e-05,5.56065]
[1778860555128,44.13,79202.33,0.0,0.96891,2e-05,5.56618]
[1778860556135,44.13,79199.66,0.0,0.96885,2e-05,5.57374]
[1778860557142,44.13,79197.76,0.0,0.96882,2e-05,5.57908]
[1778860559156,44.13,79195.52,0.0,0.96877,2e-05,5.5852]
[1778860561174,44.13,79188.93,0.0,0.96864,2e-05,5.60395]
[1778860562180,44.13,79185.4,0.0,0.96857,2e-05,5.61402]
[1778860563631,44.13,79185.4,0.0,0.96857,2e-05,5.61402]
[1778860563887,44.13,79187.94,0.0,0.96863,2e-05,5.60616]
[1778860564194,44.13,79189.98,0.0,0.96867,2e-05,5.60023]
[1778860567215,44.13,79185.17,0.0,0.96858,2e-05,5.61354]
[1778860572251,44.12,79184.6,0.0,0.96858,2e-05,5.61373]
[1778860575272,44.13,79182.94,0.0,0.96854,2e-05,5.61917]
[1778860577286,44.13,79186.03,0.0,0.96859,2e-05,5.61103]
[1778860582321,44.13,79184.06,0.0,0.96854,2e-05,5.61893]
[1778860585342,44.14,79180.06,0.0,0.96845,2e-05,5.63184]
[1778860587356,44.14,79182.88,0.0,0.9685,2e-05,5.62442]
[1778860588363,44.14,79184.73,0.0,0.96854,2e-05,5.61945]
[1778860590377,44.14,79187.25,0.0,0.96858,2e-05,5.61297]
[1778860595413,44.15,79187.54,0.0,0.96859,2e-05,5.612]
[1778860599440,44.15,79185.89,0.0,0.96854,2e-05,5.61854]
[1778860604475,44.15,79184.76,0.0,0.96851,2e-05,5.62324]
[1778860609510,44.16,79185.1,0.0,0.9685,2e-05,5.62438]
[1778860612532,44.16,79186.76,0.0,0.96853,2e-05,5.62081]
[1778860613539,44.16,79189.78,0.0,0.96858,2e-05,5.61246]
[1778860614546,44.16,79193.37,0.0,0.96865,2e-05,5.60247]
[1778860619581,44.17,79194.68,0.0,0.96866,2e-05,5.60098]
[1778860620588,44.17,79203.13,0.0,0.96883,2e-05,5.57695]
[1778860623609,44.17,79201.44,0.0,0.96879,2e-05,5.58332]
[1778860628644,44.18,79201.64,0.0,0.96877,2e-05,5.58519]
[1778860630658,44.18,79203.3,0.0,0.9688,2e-05,5.58137]
[1778860636701,44.19,79210.94,0.0,0.96893,2e-05,5.56228]
[1778860637708,44.19,79215.36,0.0,0.96902,2e-05,5.55007]
[1778860640730,44.19,79205.62,0.0,0.96882,2e-05,5.57793]
[1778860641737,44.19,79198.8,0.0,0.96869,2e-05,5.59804]
[1778860642745,44.19,79187.38,0.0,0.96845,2e-05,5.63123]
[1778860643751,44.19,79185.71,0.0,0.96842,2e-05,5.63697]
[1778860646772,44.19,79183.76,0.0,0.96837,2e-05,5.64386]
[1778860647782,44.2,79181.62,0.0,0.96832,2e-05,5.65049]
[1778860648787,44.2,79175.28,0.0,0.96819,2e-05,5.66939]
[1778860653822,44.2,79175.8,0.0,0.9682,2e-05,5.66722]
[1778860654829,44.2,79172.0,0.0,0.96812,2e-05,5.67867]
[1778860655836,44.2,79168.8,0.0,0.96805,2e-05,5.68836]
[1778860660871,44.2,79164.72,0.0,0.96796,2e-05,5.70177]
[1778860662885,44.21,79159.94,0.0,0.96786,2e-05,5.71636]
[1778860663892,44.21,79155.93,0.0,0.96778,2e-05,5.72841]
[1778860664899,44.21,79153.22,0.0,0.96772,2e-05,5.73662]
[1778860667920,44.21,79147.07,0.0,0.96759,2e-05,5.75541]
[1778860668927,44.21,79135.52,0.0,0.96735,2e-05,5.78982]
[1778860669934,44.21,79133.3,0.0,0.9673,2e-05,5.79653]
[1778860670941,44.21,79125.86,0.0,0.96714,2e-05,5.81879]
[1778860671948,44.21,79123.1,0.0,0.96708,2e-05,5.82709]
[1778860676983,44.21,79122.25,0.0,0.96706,2e-05,5.82992]
[1778860682018,44.21,79123.81,0.0,0.9671,2e-05,5.82555]
[1778860683025,44.21,79127.0,0.0,0.96716,2e-05,5.8161]
[1778860684032,44.21,79119.41,0.0,0.967,2e-05,5.83882]
[1778860685039,44.21,79117.31,0.0,0.96696,2e-05,5.84514]
[1778860687053,44.21,79123.79,0.0,0.96709,2e-05,5.82586]
[1778860690074,44.21,79125.79,0.0,0.96713,2e-05,5.8201]
[1778860695109,44.21,79125.1,0.0,0.96712,2e-05,5.82255]
[1778860698130,44.21,79131.81,0.0,0.96726,2e-05,5.80281]
[1778860699137,44.21,79133.75,0.0,0.96729,2e-05,5.79716]
[1778860702158,44.21,79137.81,0.0,0.96738,2e-05,5.7855]
[1778860707193,44.22,79142.83,0.0,0.96748,2e-05,5.77137]
[1778860708200,44.22,79146.34,0.0,0.96755,2e-05,5.76115]
[1778860710214,44.22,79148.12,0.0,0.96758,2e-05,5.75627]
[1778860715249,44.22,79146.95,0.0,0.96756,2e-05,5.75832]
[1778860722299,44.22,79147.66,0.0,0.96757,2e-05,5.75755]
[1778860727334,44.23,79146.73,0.0,0.96754,2e-05,5.7613]
[1778860732369,44.23,79147.46,0.0,0.96755,2e-05,5.76013]
[1778860737404,44.23,79148.18,0.0,0.96756,2e-05,5.75924]
[1778860742439,44.23,79148.05,0.0,0.96755,2e-05,5.76068]
[1778860744453,44.23,79150.88,0.0,0.9676,2e-05,5.75274]
[1778860745460,44.23,79155.5,0.0,0.9677,2e-05,5.73932]
[1778860746467,44.23,79158.91,0.0,0.96777,2e-05,5.72952]
[1778860748481,44.23,79161.61,0.0,0.96782,2e-05,5.72141]
[1778860750495,44.23,79165.03,0.0,0.9679,2e-05,5.71054]
[1778860752512,44.23,79167.68,0.0,0.96796,2e-05,5.70197]
[1778860753519,44.23,79170.49,0.0,0.96802,2e-05,5.69334]
[1778860755533,44.23,79164.64,0.0,0.9679,2e-05,5.70977]
[1778860756540,44.23,79162.26,0.0,0.96786,2e-05,5.71637]
[1778860757547,44.23,79159.86,0.0,0.96781,2e-05,5.72302]
[1778860762582,44.23,79160.83,0.0,0.96782,2e-05,5.72145]
[1778860767617,44.23,79160.44,0.0,0.9678,2e-05,5.72389]
[1778860772652,44.24,79160.29,0.0,0.96781,2e-05,5.72325]
[1778860774668,44.24,79155.68,0.0,0.96771,2e-05,5.73734]
[1778860775673,44.24,79151.03,0.0,0.96761,2e-05,5.75129]
[1778860776680,44.24,79148.56,0.0,0.96756,2e-05,5.7588]
[1778860778694,44.24,79142.27,0.0,0.96742,2e-05,5.77778]
[1778860779702,44.24,79132.79,0.0,0.96723,2e-05,5.80608]
[1778860780709,44.24,79125.1,0.0,0.96706,2e-05,5.82909]
[1778860781716,44.24,79121.51,0.0,0.96699,2e-05,5.83987]
[1778860782723,44.24,79118.4,0.0,0.96692,2e-05,5.84921]
[1778860784738,44.24,79121.37,0.0,0.96698,2e-05,5.8404]
[1778860785744,44.24,79129.18,0.0,0.96715,2e-05,5.81716]
[1778860787758,44.24,79132.93,0.0,0.96723,2e-05,5.80618]
[1778860790779,44.24,79129.72,0.0,0.96716,2e-05,5.81604]
[1778860791786,44.24,79126.31,0.0,0.96708,2e-05,5.82629]
[1778860792793,44.24,79123.46,0.0,0.96702,2e-05,5.83486]
[1778860797828,44.24,79124.63,0.0,0.96705,2e-05,5.83165]
[1778860801283,44.24,79124.34,0.0,0.96704,2e-05,5.83266]
[1778860800849,44.24,79135.55,0.0,0.96727,2e-05,5.79935]
[1778860801525,44.24,79135.55,0.0,0.96727,2e-05,5.79935]
[1778860801856,44.24,79114.31,0.0,0.96683,2e-05,5.8627]
[1778860802863,44.24,79104.71,0.0,0.96662,2e-05,5.89165]
[1778860803870,44.24,79105.81,0.0,0.96665,2e-05,5.88831]
[1778860805145,44.24,79105.81,0.0,0.96665,2e-05,5.88831]
[1778860805176,44.24,79113.75,0.0,0.96682,2e-05,5.86447]
[1778860805884,44.24,79121.09,0.0,0.96697,2e-05,5.84254]
[1778860807899,44.24,79126.02,0.0,0.96707,2e-05,5.82794]
[1778860808908,44.24,79136.22,0.0,0.96729,2e-05,5.79767]
[1778860809913,44.24,79135.18,0.0,0.96726,2e-05,5.80089]
[1778860814948,44.24,79140.07,0.0,0.96736,2e-05,5.78634]
[1778860816962,44.24,79145.6,0.0,0.96749,2e-05,5.76891]
[1778860817969,44.24,79136.64,0.0,0.9673,2e-05,5.79497]
[1778860818976,44.24,79136.02,0.0,0.96729,2e-05,5.79626]
[1778860823004,44.23,79142.06,0.0,0.96745,2e-05,5.77398]
[1778860828075,44.22,79137.97,0.0,0.96739,2e-05,5.78299]
[1778860829971,44.22,79138.18,0.0,0.9674,2e-05,5.78128]
[1778860829981,44.22,79138.18,0.0,0.9674,2e-05,5.78128]
[1778860830020,44.22,79138.18,0.0,0.9674,2e-05,5.78128]
[1778860830075,44.22,79138.18,0.0,0.9674,2e-05,5.78128]
[1778860830099,44.22,79139.76,0.0,0.96744,2e-05,5.77552]
[1778860830444,44.22,79139.76,0.0,0.96744,2e-05,5.77552]
[1778860830567,44.22,79139.76,0.0,0.96744,2e-05,5.77552]
[1778860831098,44.21,79141.39,0.0,0.96749,2e-05,5.76726]
[1778860836141,44.2,79132.07,0.0,0.96733,2e-05,5.78966]
[1778860838154,44.2,79129.01,0.0,0.96729,2e-05,5.79656]
[1778860840502,44.19,79129.49,0.0,0.96731,2e-05,5.79292]
[1778860840543,44.19,79129.49,0.0,0.96731,2e-05,5.79292]
[1778860840563,44.19,79129.49,0.0,0.96731,2e-05,5.79292]
[1778860840656,44.19,79129.49,0.0,0.96731,2e-05,5.79292]
[1778860840704,44.19,79129.49,0.0,0.96731,2e-05,5.79292]
[1778860840810,44.19,79129.49,0.0,0.96731,2e-05,5.79292]
[1778860841175,44.19,79129.12,0.0,0.96731,2e-05,5.79292]
[1778860846210,44.18,79128.79,0.0,0.96734,2e-05,5.78841]
[1778860848224,44.17,79119.07,0.0,0.96715,2e-05,5.81517]
[1778860850239,44.17,79117.86,0.0,0.96713,2e-05,5.81788]
[1778860852583,44.17,79117.84,0.0,0.96714,2e-05,5.81702]
[1778860852673,44.17,79117.84,0.0,0.96714,2e-05,5.81702]
[1778860852810,44.17,79117.84,0.0,0.96714,2e-05,5.81702]
[1778860852842,44.17,79117.84,0.0,0.96714,2e-05,5.81702]
[1778860853037,44.17,79117.84,0.0,0.96714,2e-05,5.81702]
[1778860853058,44.17,79117.84,0.0,0.96714,2e-05,5.81702]
[1778860853263,44.17,79117.84,0.0,0.96714,2e-05,5.81702]
[1778860853260,44.17,79122.75,0.0,0.96725,2e-05,5.80192]
[1778860853317,44.17,79122.75,0.0,0.96725,2e-05,5.80192]
[1778860854267,44.16,79124.9,0.0,0.96729,2e-05,5.79508]
[1778860857289,44.16,79129.45,0.0,0.9674,2e-05,5.78032]
[1778860858535,44.16,79129.45,0.0,0.9674,2e-05,5.78032]
[1778860858552,44.16,79129.45,0.0,0.9674,2e-05,5.78032]
[1778860858601,44.16,79129.45,0.0,0.9674,2e-05,5.78032]
[1778860858693,44.16,79129.45,0.0,0.9674,2e-05,5.78032]
[1778860858814,44.16,79129.45,0.0,0.9674,2e-05,5.78032]
[1778860858910,44.16,79129.98,0.0,0.96741,2e-05,5.77796]
[1778860864338,44.16,79125.99,0.0,0.96734,2e-05,5.78782]
[1778860866352,44.15,79132.57,0.0,0.96749,2e-05,5.76749]
[1778860870381,44.15,79137.65,0.0,0.9676,2e-05,5.75098]
[1778860875418,44.14,79118.99,0.0,0.96724,2e-05,5.80263]
[1778860876425,44.14,79111.12,0.0,0.96708,2e-05,5.82564]
[1778860877432,44.14,79111.14,0.0,0.96708,2e-05,5.8257]
[1778860879842,44.14,79114.01,0.0,0.96714,2e-05,5.8172]
[1778860879934,44.14,79114.01,0.0,0.96714,2e-05,5.8172]
[1778860880058,44.14,79114.01,0.0,0.96714,2e-05,5.8172]
[1778860880106,44.14,79114.01,0.0,0.96714,2e-05,5.8172]
[1778860880156,44.14,79114.01,0.0,0.96714,2e-05,5.8172]
[1778860880159,44.14,79114.38,0.0,0.96714,2e-05,5.81627]
[1778860880311,44.14,79114.38,0.0,0.96714,2e-05,5.81627]
[1778860882469,44.14,79122.38,0.0,0.96732,2e-05,5.7915]
[1778860885059,44.14,79120.4,0.0,0.96727,2e-05,5.79751]
[1778860885110,44.14,79120.4,0.0,0.96727,2e-05,5.79751]
[1778860885161,44.14,79120.4,0.0,0.96727,2e-05,5.79751]
[1778860885182,44.14,79120.4,0.0,0.96727,2e-05,5.79751]
[1778860885211,44.14,79119.82,0.0,0.96726,2e-05,5.79949]
[1778860885316,44.14,79119.82,0.0,0.96726,2e-05,5.79949]
[1778860890886,44.14,79120.41,0.0,0.96729,2e-05,5.79586]
[1778860890946,44.14,79120.41,0.0,0.96729,2e-05,5.79586]
[1778860890985,44.14,79120.41,0.0,0.96729,2e-05,5.79586]
[1778860891062,44.14,79120.41,0.0,0.96729,2e-05,5.79586]
[1778860891109,44.13,79121.93,0.0,0.96735,2e-05,5.78673]
[1778860892083,44.13,79121.93,0.0,0.96735,2e-05,5.78673]
[1778860892308,44.13,79121.93,0.0,0.96735,2e-05,5.78673]
[1778860893546,44.13,79129.96,0.0,0.96753,2e-05,5.7607]
[1778860895560,44.12,79136.1,0.0,0.96767,2e-05,5.7404]
[1778860897028,44.12,79136.1,0.0,0.96767,2e-05,5.7404]
[1778860897063,44.12,79136.1,0.0,0.96767,2e-05,5.7404]
[1778860897178,44.12,79134.45,0.0,0.96765,2e-05,5.74326]
[1778860897712,44.12,79134.45,0.0,0.96765,2e-05,5.74326]
[1778860897764,44.12,79134.45,0.0,0.96765,2e-05,5.74326]
[1778860897815,44.12,79134.45,0.0,0.96765,2e-05,5.74326]
[1778860899942,44.11,79134.45,0.0,0.96766,2e-05,5.74226]
[1778860901320,44.11,79132.19,0.0,0.96762,2e-05,5.74694]
[1778860901602,44.1,79133.67,0.0,0.96767,2e-05,5.74052]
[1778860902610,44.1,79140.46,0.0,0.96781,2e-05,5.71946]
[1778860903396,44.1,79140.46,0.0,0.96781,2e-05,5.71946]
[1778860903434,44.1,79140.46,0.0,0.96781,2e-05,5.71946]
[1778860903549,44.1,79140.46,0.0,0.96781,2e-05,5.71946]
[1778860903565,44.1,79140.46,0.0,0.96781,2e-05,5.71946]
[1778860903617,44.1,79140.88,0.0,0.96783,2e-05,5.71726]
[1778860906512,44.1,79141.8,0.0,0.96786,2e-05,5.71263]
[1778860907315,44.1,79141.8,0.0,0.96786,2e-05,5.71263]
[1778860907320,44.09,79144.65,0.0,0.96793,2e-05,5.70328]
[1778860910630,44.09,79146.14,0.0,0.96798,2e-05,5.6961]
[1778860910682,44.09,79146.14,0.0,0.96798,2e-05,5.6961]
[1778860910811,44.09,79146.14,0.0,0.96798,2e-05,5.6961]
[1778860913323,44.08,79144.95,0.0,0.96796,2e-05,5.69776]
[1778860913687,44.08,79145.06,0.0,0.96798,2e-05,5.69559]
[1778860918885,44.07,79145.16,0.0,0.96801,2e-05,5.69162]
[1778860918937,44.07,79145.16,0.0,0.96801,2e-05,5.69162]
[1778860919062,44.07,79145.16,0.0,0.96801,2e-05,5.69162]
[1778860919618,44.07,79147.86,0.0,0.96807,2e-05,5.68276]
[1778860919667,44.07,79147.86,0.0,0.96807,2e-05,5.68276]
[1778860919811,44.07,79147.86,0.0,0.96807,2e-05,5.68276]
[1778860919908,44.07,79148.52,0.0,0.96809,2e-05,5.67992]
[1778860924909,44.06,79149.13,0.0,0.96812,2e-05,5.67455]
[1778860924960,44.06,79149.13,0.0,0.96812,2e-05,5.67455]
[1778860925060,44.06,79149.13,0.0,0.96812,2e-05,5.67455]
[1778860925233,44.06,79149.13,0.0,0.96812,2e-05,5.67455]
[1778860925283,44.06,79149.13,0.0,0.96812,2e-05,5.67455]
[1778860925319,44.06,79149.13,0.0,0.96812,2e-05,5.67455]
[1778860925250,44.06,79149.03,0.0,0.96813,2e-05,5.67396]
[1778860925771,44.05,79148.51,0.0,0.96812,2e-05,5.6746]
[1778860930808,44.04,79151.56,0.0,0.96822,2e-05,5.6612]
[1778860931866,44.04,79151.56,0.0,0.96822,2e-05,5.6612]
[1778860931917,44.04,79151.56,0.0,0.96822,2e-05,5.6612]
[1778860932058,44.04,79151.56,0.0,0.96822,2e-05,5.6612]
[1778860932274,44.04,79151.56,0.0,0.96822,2e-05,5.6612]
[1778860932310,44.04,79151.56,0.0,0.96822,2e-05,5.6612]
[1778860932758,44.04,79151.9,0.0,0.96823,2e-05,5.65933]
[1778860932822,44.04,79151.82,0.0,0.96823,2e-05,5.6587]
[1778860935316,44.04,79151.77,0.0,0.96824,2e-05,5.65798]
[1778860935843,44.03,79154.04,0.0,0.9683,2e-05,5.64961]
[1778860938128,44.03,79153.91,0.0,0.9683,2e-05,5.64914]
[1778860938180,44.03,79153.91,0.0,0.9683,2e-05,5.64914]
[1778860938310,44.03,79153.91,0.0,0.9683,2e-05,5.64914]
[1778860940878,44.02,79159.74,0.0,0.96844,2e-05,5.62869]
[1778860941463,44.02,79159.74,0.0,0.96844,2e-05,5.62869]
[1778860941512,44.02,79159.74,0.0,0.96844,2e-05,5.62869]
[1778860941562,44.02,79159.74,0.0,0.96844,2e-05,5.62869]
[1778860941885,44.02,79163.58,0.0,0.96852,2e-05,5.61665]
[1778860942892,44.02,79168.51,0.0,0.96863,2e-05,5.60147]
[1778860944023,44.02,79168.51,0.0,0.96863,2e-05,5.60147]
[1778860944061,44.02,79168.51,0.0,0.96863,2e-05,5.60147]
[1778860947715,44.01,79170.31,0.0,0.96869,2e-05,5.59316]
[1778860949316,44.01,79170.44,0.0,0.96869,2e-05,5.59202]
[1778860948936,44.01,79166.05,0.0,0.96861,2e-05,5.60405]
[1778860949942,44.01,79160.15,0.0,0.9685,2e-05,5.62049]
[1778860951253,44.01,79160.15,0.0,0.9685,2e-05,5.62049]
[1778860951295,44.01,79160.15,0.0,0.9685,2e-05,5.62049]
[1778860951312,44.01,79160.15,0.0,0.9685,2e-05,5.62049]
[1778860951354,44.0,79160.36,0.0,0.96852,2e-05,5.61674]
[1778860952991,44.0,79159.93,0.0,0.96852,2e-05,5.61719]
[1778860953043,44.0,79159.93,0.0,0.96852,2e-05,5.61719]
[1778860953059,44.0,79159.93,0.0,0.96852,2e-05,5.61719]
[1778860954977,44.0,79152.06,0.0,0.96837,2e-05,5.63782]
[1778860955984,44.0,79147.67,0.0,0.96829,2e-05,5.64985]
[1778860956761,44.0,79147.67,0.0,0.96829,2e-05,5.64985]
[1778860956813,44.0,79147.67,0.0,0.96829,2e-05,5.64985]
[1778860957003,44.0,79147.67,0.0,0.96829,2e-05,5.64985]
[1778860957104,43.99,79147.57,0.0,0.96829,2e-05,5.64929]
[1778860959165,43.99,79147.67,0.0,0.9683,2e-05,5.64814]
[1778860959217,43.99,79147.67,0.0,0.9683,2e-05,5.64814]
[1778860959317,43.99,79147.67,0.0,0.9683,2e-05,5.64814]
[1778860960227,43.99,79149.1,0.0,0.96833,2e-05,5.6431]
[1778860960312,43.99,79149.1,0.0,0.96833,2e-05,5.6431]
[1778860960326,43.99,79149.6,0.0,0.96835,2e-05,5.64079]
[1778860966061,43.98,79153.01,0.0,0.96845,2e-05,5.62584]
[1778860967435,43.97,79153.27,0.0,0.96846,2e-05,5.62428]
[1778860967489,43.97,79153.27,0.0,0.96846,2e-05,5.62428]
[1778860967565,43.97,79153.27,0.0,0.96846,2e-05,5.62428]
[1778860968298,43.97,79153.27,0.0,0.96846,2e-05,5.62428]
[1778860968312,43.97,79153.27,0.0,0.96846,2e-05,5.62428]
[1778860969193,43.97,79154.62,0.0,0.9685,2e-05,5.61953]
[1778860969294,43.97,79154.44,0.0,0.9685,2e-05,5.61926]
[1778860971314,43.97,79154.44,0.0,0.9685,2e-05,5.61926]
[1778860971415,43.97,79154.36,0.0,0.96851,2e-05,5.6179]
[1778860974117,43.96,79157.91,0.0,0.9686,2e-05,5.60514]
[1778860980165,43.95,79158.36,0.0,0.96864,2e-05,5.59915]
[1778860981406,43.95,79158.16,0.0,0.96864,2e-05,5.59896]
[1778860981447,43.95,79158.16,0.0,0.96864,2e-05,5.59896]
[1778860981566,43.95,79158.16,0.0,0.96864,2e-05,5.59896]
[1778860981856,43.95,79158.16,0.0,0.96864,2e-05,5.59896]
[1778860981916,43.95,79158.16,0.0,0.96864,2e-05,5.59896]
[1778860982060,43.95,79158.16,0.0,0.96864,2e-05,5.59896]
[1778860982179,43.95,79153.51,0.0,0.96855,2e-05,5.61177]
[1778860983186,43.95,79156.8,0.0,0.96862,2e-05,5.60136]
[1778860985402,43.94,79154.69,0.0,0.96858,2e-05,5.60674]
[1778860985454,43.94,79152.45,0.0,0.96854,2e-05,5.6125]
[1778860985495,43.94,79152.45,0.0,0.96854,2e-05,5.6125]
[1778860985564,43.94,79152.45,0.0,0.96854,2e-05,5.6125]
[1778860986207,43.94,79151.22,0.0,0.96852,2e-05,5.6153]
[1778860987430,43.94,79151.8,0.0,0.96854,2e-05,5.6128]
[1778860989310,43.94,79154.5,0.0,0.9686,2e-05,5.60412]
[1778860989519,43.93,79155.19,0.0,0.96862,2e-05,5.60132]
[1778860989564,43.93,79155.19,0.0,0.96862,2e-05,5.60132]
[1778860989611,43.93,79155.19,0.0,0.96862,2e-05,5.60132]
[1778860990235,43.93,79157.84,0.0,0.96868,2e-05,5.59282]
[1778860991242,43.93,79154.11,0.0,0.96861,2e-05,5.60295]
[1778860991776,43.93,79154.11,0.0,0.96861,2e-05,5.60295]
[1778860991809,43.93,79154.11,0.0,0.96861,2e-05,5.60295]
[1778860991912,43.93,79154.11,0.0,0.96861,2e-05,5.60295]
[1778860992063,43.93,79154.11,0.0,0.96861,2e-05,5.60295]
[1778860992249,43.93,79153.94,0.0,0.96861,2e-05,5.60268]
[1778860993231,43.93,79153.94,0.0,0.96861,2e-05,5.60268]
[1778860993601,43.93,79152.55,0.0,0.96859,2e-05,5.60597]
[1778860994264,43.93,79136.88,0.0,0.96827,2e-05,5.65113]
[1778860995014,43.93,79136.88,0.0,0.96827,2e-05,5.65113]
[1778860995059,43.93,79136.88,0.0,0.96827,2e-05,5.65113]
[1778860995271,43.92,79128.16,0.0,0.9681,2e-05,5.6765]
[1778860996280,43.92,79125.19,0.0,0.96804,2e-05,5.68492]
[1778860996701,43.92,79125.19,0.0,0.96804,2e-05,5.68492]
[1778860998475,43.92,79125.5,0.0,0.96805,2e-05,5.6833]
[1778860998535,43.92,79125.5,0.0,0.96805,2e-05,5.6833]
[1778860998559,43.92,79125.5,0.0,0.96805,2e-05,5.6833]
[1778860999300,43.92,79125.41,0.0,0.96805,2e-05,5.68266]
[1778861004335,43.91,79120.81,0.0,0.96799,2e-05,5.69176]
[1778861007423,43.91,79121.22,0.0,0.96801,2e-05,5.68873]
[1778861009007,43.9,79123.2,0.0,0.96806,2e-05,5.68108]
[1778861009058,43.9,79123.2,0.0,0.96806,2e-05,5.68108]
[1778861009371,43.9,79124.31,0.0,0.96809,2e-05,5.67691]
[1778861011318,43.9,79124.52,0.0,0.9681,2e-05,5.67541]
[1778861011385,43.9,79127.16,0.0,0.96817,2e-05,5.66441]
[1778861015523,43.89,79129.04,0.0,0.96824,2e-05,5.65547]
[1778861015570,43.89,79129.04,0.0,0.96824,2e-05,5.65547]
[1778861016423,43.89,79128.79,0.0,0.96824,2e-05,5.65536]
[1778861019842,43.88,79128.89,0.0,0.96825,2e-05,5.65339]
[1778861021325,43.88,79128.89,0.0,0.96826,2e-05,5.65173]
[1778861021426,43.88,79128.85,0.0,0.96827,2e-05,5.65102]
[1778861026495,43.87,79129.14,0.0,0.9683,2e-05,5.64608]
[1778861029212,43.86,79129.55,0.0,0.96831,2e-05,5.64406]
[1778861029263,43.86,79129.55,0.0,0.96831,2e-05,5.64406]
[1778861029313,43.86,79129.55,0.0,0.96831,2e-05,5.64406]
[1778861029364,43.86,79129.93,0.0,0.96833,2e-05,5.64134]
[1778861031808,43.86,79129.77,0.0,0.96834,2e-05,5.64101]
[1778861032146,43.86,79129.77,0.0,0.96834,2e-05,5.64101]
[1778861032308,43.86,79129.77,0.0,0.96834,2e-05,5.64101]
[1778861035558,43.85,79133.45,0.0,0.96844,2e-05,5.62626]
[1778861040593,43.84,79133.59,0.0,0.96847,2e-05,5.62198]
[1778861043235,43.84,79134.31,0.0,0.96849,2e-05,5.6191]
[1778861045268,43.83,79136.77,0.0,0.96856,2e-05,5.60883]
[1778861045984,43.83,79141.35,0.0,0.96866,2e-05,5.59466]
[1778861051678,43.82,79142.56,0.0,0.9687,2e-05,5.5875]
[1778861053299,43.82,79149.13,0.0,0.96885,2e-05,5.56688]
[1778861053692,43.82,79152.95,0.0,0.96892,2e-05,5.55575]
[1778861055707,43.82,79153.18,0.0,0.96894,2e-05,5.55374]
[1778861060741,43.81,79153.65,0.0,0.96897,2e-05,5.5491]
[1778861065776,43.8,79153.29,0.0,0.96898,2e-05,5.54688]
[1778861066783,43.8,79146.46,0.0,0.96886,2e-05,5.56547]
[1778861067790,43.8,79143.9,0.0,0.96881,2e-05,5.57226]
[1778861070811,43.79,79150.56,0.0,0.96896,2e-05,5.55074]
[1778861074839,43.78,79155.68,0.0,0.96909,2e-05,5.53094]
[1778861075846,43.78,79160.74,0.0,0.9692,2e-05,5.51563]
[1778861079874,43.78,79158.05,0.0,0.96916,2e-05,5.52105]
[1778861084910,43.77,79157.95,0.0,0.96918,2e-05,5.51831]
[1778861086926,43.77,79162.74,0.0,0.96928,2e-05,5.50324]
[1778861091960,43.76,79162.97,0.0,0.9693,2e-05,5.49972]
[1778861093974,43.76,79165.17,0.0,0.96936,2e-05,5.49223]
[1778861098002,43.75,79167.87,0.0,0.96942,2e-05,5.48222]
[1778861100573,43.75,79169.31,0.0,0.96946,2e-05,5.47699]
[1778861101027,43.75,79171.61,0.0,0.96951,2e-05,5.46982]
[1778861104048,43.75,79174.33,0.0,0.96957,2e-05,5.46045]
[1778861105055,43.75,79182.27,0.0,0.96973,2e-05,5.43712]
[1778861106063,43.74,79185.78,0.0,0.96981,2e-05,5.4266]
[1778861107069,43.74,79188.97,0.0,0.96987,2e-05,5.41702]
[1778861109083,43.74,79192.99,0.0,0.96996,2e-05,5.4047]
[1778861111097,43.73,79196.46,0.0,0.97005,2e-05,5.39061]
[1778861112104,43.72,79192.68,0.0,0.97,2e-05,5.39782]
[1778861117139,43.71,79194.43,0.0,0.97007,2e-05,5.38764]
[1778861119153,43.71,79196.72,0.0,0.97012,2e-05,5.38041]
[1778861122174,43.71,79193.23,0.0,0.97006,2e-05,5.38935]
[1778861123181,43.71,79195.48,0.0,0.97011,2e-05,5.38257]
[1778861126203,43.7,79190.17,0.0,0.97001,2e-05,5.39671]
[1778861131237,43.7,79189.24,0.0,0.97001,2e-05,5.39521]
[1778861136272,43.69,79189.95,0.0,0.97004,2e-05,5.39128]
[1778861140300,43.69,79193.5,0.0,0.97012,2e-05,5.37962]
[1778861143321,43.69,79191.18,0.0,0.97008,2e-05,5.38514]
[1778861147349,43.68,79203.08,0.0,0.97033,2e-05,5.34971]
[1778861148358,43.68,79208.1,0.0,0.97043,2e-05,5.33513]
[1778861153391,43.68,79207.79,0.0,0.97043,2e-05,5.33451]
[1778861158426,43.68,79208.59,0.0,0.97045,2e-05,5.33076]
[1778861162454,43.67,79205.62,0.0,0.9704,2e-05,5.33803]
[1778861167489,43.66,79205.8,0.0,0.97045,2e-05,5.33055]
[1778861172524,43.65,79207.33,0.0,0.97049,2e-05,5.32477]
[1778861174538,43.65,79210.8,0.0,0.97056,2e-05,5.31438]
[1778861176552,43.65,79212.95,0.0,0.97061,2e-05,5.30779]
[1778861178566,43.65,79215.89,0.0,0.97067,2e-05,5.29898]
[1778861179573,43.65,79211.79,0.0,0.97061,2e-05,5.30825]
[1778861180580,43.64,79207.18,0.0,0.97052,2e-05,5.32106]
[1778861185616,43.63,79206.24,0.0,0.97054,2e-05,5.31757]
[1778861190652,43.6,79205.54,0.0,0.97061,2e-05,5.30706]
[1778861193673,43.6,79200.7,0.0,0.97053,2e-05,5.31781]
[1778861194681,43.6,79191.51,0.0,0.97036,2e-05,5.34366]
[1778861195688,43.6,79189.05,0.0,0.97031,2e-05,5.35036]
[1778861196695,43.6,79187.1,0.0,0.97028,2e-05,5.3556]
[1778861198710,43.6,79185.15,0.0,0.97024,2e-05,5.3605]
[1778861203748,43.59,79185.35,0.0,0.97026,2e-05,5.35824]
[1778861205762,43.59,79179.89,0.0,0.97015,2e-05,5.37316]
[1778861206780,43.59,79158.72,0.0,0.96974,2e-05,5.43359]
[1778861207782,43.59,79141.26,0.0,0.96939,2e-05,5.48372]
[1778861208791,43.59,79138.43,0.0,0.96934,2e-05,5.49202]
[1778861209797,43.59,79138.84,0.0,0.96935,2e-05,5.49082]
[1778861214835,43.58,79137.2,0.0,0.96932,2e-05,5.49385]
[1778861215842,43.58,79130.3,0.0,0.96919,2e-05,5.51337]
[1778861216817,43.58,79130.3,0.0,0.96919,2e-05,5.51337]
[1778861216849,43.58,79127.24,0.0,0.96913,2e-05,5.52172]
[1778861218398,43.58,79124.56,0.0,0.96909,2e-05,5.52833]
[1778861220618,43.58,79122.25,0.0,0.96905,2e-05,5.53383]
[1778861220816,43.58,79122.25,0.0,0.96905,2e-05,5.53383]
[1778861225914,43.57,79128.24,0.0,0.96919,2e-05,5.51315]
[1778861227928,43.57,79126.07,0.0,0.96915,2e-05,5.51825]
[1778861230619,43.56,79124.01,0.0,0.96912,2e-05,5.52245]
[1778861231956,43.56,79121.53,0.0,0.96908,2e-05,5.52848]
[1778861232963,43.56,79116.53,0.0,0.96899,2e-05,5.54247]
[1778861233970,43.56,79113.75,0.0,0.96893,2e-05,5.54997]
[1778861236991,43.55,79110.64,0.0,0.96888,2e-05,5.55711]
[1778861239005,43.55,79120.29,0.0,0.96909,2e-05,5.52756]
[1778861240016,43.55,79121.55,0.0,0.96912,2e-05,5.52327]
[1778861241022,43.55,79128.44,0.0,0.96926,2e-05,5.50258]
[1778861242029,43.54,79135.67,0.0,0.96941,2e-05,5.481]
[1778861243036,43.54,79140.09,0.0,0.9695,2e-05,5.46765]
[1778861245051,43.54,79143.68,0.0,0.96958,2e-05,5.45625]
[1778861249078,43.54,79146.46,0.0,0.96965,2e-05,5.44629]
[1778861252099,43.53,79140.15,0.0,0.96954,2e-05,5.46087]
[1778861253106,43.53,79136.37,0.0,0.96947,2e-05,5.47134]
[1778861257134,43.53,79138.57,0.0,0.96953,2e-05,5.46291]
[1778861259148,43.53,79140.98,0.0,0.96958,2e-05,5.45493]
[1778861260155,43.52,79143.41,0.0,0.96964,2e-05,5.44741]
[1778861265190,43.52,79144.28,0.0,0.96967,2e-05,5.44257]
[1778861268211,43.52,79147.81,0.0,0.96975,2e-05,5.43099]
[1778861269219,43.51,79151.05,0.0,0.96982,2e-05,5.42119]
[1778861274254,43.51,79152.72,0.0,0.96986,2e-05,5.41428]
[1778861275261,43.51,79155.05,0.0,0.96991,2e-05,5.40716]
[1778861280297,43.5,79154.48,0.0,0.96991,2e-05,5.40681]
[1778861284326,43.5,79158.53,0.0,0.97,2e-05,5.39362]
[1778861285335,43.5,79167.65,0.0,0.97019,2e-05,5.36711]
[1778861286342,43.5,79170.19,0.0,0.97024,2e-05,5.35952]
[1778861291377,43.5,79163.8,0.0,0.97012,2e-05,5.37634]
[1778861292384,43.49,79158.11,0.0,0.97001,2e-05,5.39234]
[1778861293391,43.49,79153.74,0.0,0.96993,2e-05,5.40455]
[1778861295405,43.49,79147.79,0.0,0.96982,2e-05,5.42095]
[1778861300440,43.49,79147.03,0.0,0.96981,2e-05,5.42113]
[1778861305475,43.48,79149.48,0.0,0.96988,2e-05,5.41211]
[1778861310510,43.48,79149.88,0.0,0.9699,2e-05,5.40909]
[1778861314538,43.47,79152.04,0.0,0.96996,2e-05,5.39916]
[1778861319573,43.47,79153.15,0.0,0.96999,2e-05,5.39426]
[1778861324608,43.47,79154.53,0.0,0.97003,2e-05,5.38861]
[1778861328636,43.46,79157.17,0.0,0.97009,2e-05,5.37969]
[1778861333672,43.46,79159.51,0.0,0.97015,2e-05,5.37139]
[1778861338707,43.46,79159.27,0.0,0.97016,2e-05,5.37052]
[1778861343742,43.45,79162.97,0.0,0.97024,2e-05,5.35836]
[1778861348777,43.45,79164.21,0.0,0.97027,2e-05,5.35335]
[1778861353245,43.45,79165.15,0.0,0.9703,2e-05,5.34979]
[1778861353646,43.45,79170.93,0.0,0.97041,2e-05,5.33272]
[1778861354127,43.45,79173.86,0.0,0.97047,2e-05,5.32412]
[1778861359854,43.44,79174.1,0.0,0.97049,2e-05,5.32226]
[1778861364891,43.44,79173.63,0.0,0.97048,2e-05,5.32248]
[1778861365898,43.44,79176.48,0.0,0.97054,2e-05,5.31414]
[1778861366905,43.44,79165.0,0.0,0.97032,2e-05,5.34669]
[1778861367912,43.44,79161.89,0.0,0.97026,2e-05,5.35532]
[1778861370933,43.44,79165.08,0.0,0.97033,2e-05,5.34537]
[1778861373954,43.43,79167.3,0.0,0.97039,2e-05,5.33595]
[1778861378989,43.43,79168.57,0.0,0.97042,2e-05,5.33108]
[1778861379999,43.43,79175.48,0.0,0.97056,2e-05,5.31114]
[1778861381006,43.43,79178.03,0.0,0.97061,2e-05,5.30365]
[1778861383020,43.43,79178.09,0.0,0.97061,2e-05,5.30309]
[1778861387048,43.43,79181.41,0.0,0.97068,2e-05,5.29292]
[1778861388056,43.43,79184.73,0.0,0.97075,2e-05,5.28332]
[1778861392084,43.43,79188.45,0.0,0.97082,2e-05,5.27218]
[1778861393091,43.43,79190.39,0.0,0.97086,2e-05,5.26654]
[1778861394098,43.43,79176.99,0.0,0.9706,2e-05,5.30443]
[1778861395105,43.43,79171.13,0.0,0.97049,2e-05,5.321]
[1778861396112,43.42,79170.04,0.0,0.97047,2e-05,5.32371]
[1778861399133,43.42,79172.18,0.0,0.97052,2e-05,5.31697]
[1778861403161,43.42,79175.73,0.0,0.97059,2e-05,5.30605]
[1778861405575,43.42,79175.83,0.0,0.97059,2e-05,5.30558]
[1778861407189,43.42,79172.26,0.0,0.97053,2e-05,5.31518]
[1778861411219,43.42,79169.89,0.0,0.97049,2e-05,5.32113]
[1778861416254,43.41,79169.45,0.0,0.97049,2e-05,5.32124]
[1778861421289,43.41,79168.54,0.0,0.97048,2e-05,5.32265]
[1778861425317,43.41,79180.33,0.0,0.97071,2e-05,5.28816]
[1778861426324,43.41,79184.86,0.0,0.9708,2e-05,5.27513]
[1778861431359,43.41,79186.65,0.0,0.97085,2e-05,5.26707]
[1778861436394,43.41,79186.55,0.0,0.97086,2e-05,5.2667]
[1778861439415,43.4,79189.44,0.0,0.97091,2e-05,5.25811]
[1778861440422,43.4,79193.76,0.0,0.971,2e-05,5.24578]
[1778861441429,43.4,79196.54,0.0,0.97105,2e-05,5.23784]
[1778861446465,43.4,79196.82,0.0,0.97106,2e-05,5.2366]
[1778861447472,43.4,79199.02,0.0,0.9711,2e-05,5.23031]
[1778861450493,43.4,79201.15,0.0,0.97115,2e-05,5.22408]
[1778861451500,43.4,79198.66,0.0,0.9711,2e-05,5.23101]
[1778861453514,43.4,79202.26,0.0,0.97117,2e-05,5.2207]
[1778861458549,43.4,79202.59,0.0,0.97118,2e-05,5.21944]
[1778861459556,43.4,79200.12,0.0,0.97113,2e-05,5.22633]
[1778861460563,43.4,79194.77,0.0,0.97103,2e-05,5.24134]
[1778861461570,43.4,79188.29,0.0,0.9709,2e-05,5.25954]
[1778861465600,43.4,79167.69,0.0,0.97051,2e-05,5.31749]
[1778861466606,43.4,79153.07,0.0,0.97022,2e-05,5.35907]
[1778861467613,43.4,79146.63,0.0,0.97009,2e-05,5.3778]
[1778861469627,43.4,79145.55,0.0,0.97007,2e-05,5.3813]
[1778861470634,43.4,79142.01,0.0,0.97,2e-05,5.39114]
[1778861471641,43.4,79139.9,0.0,0.96996,2e-05,5.39685]
[1778861472653,43.4,79136.1,0.0,0.96989,2e-05,5.40743]
[1778861477569,43.39,79134.65,0.0,0.96987,2e-05,5.41002]
[1778861478700,43.39,79132.39,0.0,0.96983,2e-05,5.41576]
[1778861479707,43.39,79125.37,0.0,0.9697,2e-05,5.43567]
[1778861482728,43.39,79123.05,0.0,0.96966,2e-05,5.44106]
[1778861485749,43.39,79127.05,0.0,0.96975,2e-05,5.42815]
[1778861486761,43.38,79130.29,0.0,0.96982,2e-05,5.41836]
[1778861488770,43.38,79134.36,0.0,0.9699,2e-05,5.40581]
[1778861491792,43.38,79131.7,0.0,0.96987,2e-05,5.41008]
[1778861494812,43.38,79127.55,0.0,0.96979,2e-05,5.42093]
[1778861495819,43.38,79123.65,0.0,0.96972,2e-05,5.43183]
[1778861496826,43.38,79120.1,0.0,0.96965,2e-05,5.44171]
[1778861498840,43.37,79124.19,0.0,0.96974,2e-05,5.429]
[1778861501861,43.37,79128.88,0.0,0.96984,2e-05,5.41422]
[1778861505889,43.37,79126.36,0.0,0.9698,2e-05,5.41999]
[1778861508910,43.36,79130.21,0.0,0.96988,2e-05,5.4077]
[1778861511931,43.36,79133.95,0.0,0.96996,2e-05,5.39583]
[1778861512938,43.36,79138.02,0.0,0.97005,2e-05,5.38376]
[1778861513946,43.36,79140.73,0.0,0.9701,2e-05,5.37564]
[1778861514952,43.36,79143.74,0.0,0.97016,2e-05,5.36667]
[1778861519987,43.36,79137.71,0.0,0.97006,2e-05,5.3826]
[1778861520994,43.36,79133.98,0.0,0.96998,2e-05,5.39303]
[1778861522001,43.35,79136.67,0.0,0.97004,2e-05,5.38494]
[1778861525023,43.35,79138.93,0.0,0.97009,2e-05,5.37747]
[1778861527049,43.35,79133.45,0.0,0.96999,2e-05,5.39264]
[1778861532093,43.35,79132.22,0.0,0.96997,2e-05,5.39449]
[1778861533100,43.35,79127.72,0.0,0.96989,2e-05,5.40715]
[1778861534107,43.35,79122.35,0.0,0.96978,2e-05,5.42235]
[1778861536122,43.34,79122.42,0.0,0.96979,2e-05,5.4214]
[1778861538136,43.34,79125.26,0.0,0.96985,2e-05,5.41241]
[1778861543171,43.34,79127.28,0.0,0.9699,2e-05,5.40477]
[1778861547199,43.33,79129.68,0.0,0.96996,2e-05,5.39646]
[1778861552234,43.33,79129.51,0.0,0.96998,2e-05,5.39303]
[1778861557269,43.33,79128.21,0.0,0.96997,2e-05,5.39486]
[1778861561297,43.32,79130.25,0.0,0.97001,2e-05,5.38769]
[1778861563314,43.32,79138.87,0.0,0.97019,2e-05,5.36225]
[1778861564321,43.32,79141.51,0.0,0.97024,2e-05,5.3544]
[1778861569356,43.32,79143.28,0.0,0.97029,2e-05,5.34803]
[1778861570363,43.32,79145.78,0.0,0.97034,2e-05,5.3406]
[1778861573384,43.32,79147.8,0.0,0.97038,2e-05,5.33407]
[1778861578419,43.31,79148.57,0.0,0.9704,2e-05,5.33062]
[1778861581445,43.31,79155.76,0.0,0.97055,2e-05,5.30931]
[1778861582451,43.31,79161.52,0.0,0.97066,2e-05,5.29266]
[1778861583458,43.31,79163.63,0.0,0.97071,2e-05,5.28647]
[1778861585474,43.31,79167.02,0.0,0.97077,2e-05,5.27648]
[1778861587905,43.31,79172.92,0.0,0.97089,2e-05,5.25942]
[1778861588495,43.31,79175.45,0.0,0.97094,2e-05,5.25212]
[1778861592527,43.31,79177.68,0.0,0.97099,2e-05,5.24535]
[1778861593550,43.31,79177.68,0.0,0.97099,2e-05,5.24535]
[1778861598569,43.31,79180.03,0.0,0.97104,2e-05,5.2381]
[1778861599575,43.31,79184.38,0.0,0.97112,2e-05,5.22572]
[1778861600582,43.31,79189.35,0.0,0.97122,2e-05,5.21163]
[1778861604610,43.31,79194.31,0.0,0.97131,2e-05,5.19749]
[1778861608638,43.3,79196.57,0.0,0.97136,2e-05,5.19106]
[1778861613673,43.3,79195.47,0.0,0.97135,2e-05,5.19183]
[1778861617702,43.3,79199.12,0.0,0.97142,2e-05,5.18148]
[1778861622736,43.3,79198.12,0.0,0.9714,2e-05,5.18425]
[1778861627771,43.3,79196.45,0.0,0.97137,2e-05,5.18884]
[1778861629785,43.3,79199.66,0.0,0.97143,2e-05,5.17979]
[1778861630792,43.3,79204.01,0.0,0.97151,2e-05,5.16759]
[1778861631799,43.3,79201.59,0.0,0.97147,2e-05,5.17438]
[1778861635827,43.3,79189.94,0.0,0.97124,2e-05,5.20709]
[1778861636834,43.3,79182.63,0.0,0.9711,2e-05,5.22764]
[1778861637841,43.3,79180.17,0.0,0.97106,2e-05,5.2345]
[1778861640862,43.3,79182.17,0.0,0.9711,2e-05,5.22853]
[1778861644891,43.3,79185.38,0.0,0.97116,2e-05,5.21911]
[1778861645898,43.3,79188.98,0.0,0.97123,2e-05,5.20889]
[1778861650933,43.3,79184.17,0.0,0.97114,2e-05,5.22218]
[1778861654965,43.3,79181.59,0.0,0.97109,2e-05,5.22916]
[1778861660000,43.3,79181.6,0.0,0.9711,2e-05,5.2287]
[1778861665035,43.3,79181.15,0.0,0.97109,2e-05,5.22953]
[1778861670070,43.3,79181.07,0.0,0.97109,2e-05,5.22931]
[1778861671077,43.3,79171.54,0.0,0.97092,2e-05,5.25394]
[1778861672084,43.3,79168.81,0.0,0.97087,2e-05,5.26154]
[1778861675105,43.3,79170.83,0.0,0.97091,2e-05,5.25537]
[1778861680140,43.29,79166.54,0.0,0.97083,2e-05,5.2668]
[1778861685175,43.29,79167.39,0.0,0.97085,2e-05,5.26353]
[1778861687195,43.29,79175.53,0.0,0.97101,2e-05,5.24012]
[1778861688201,43.29,79183.86,0.0,0.97118,2e-05,5.21647]
[1778861691077,43.29,79184.41,0.0,0.97118,2e-05,5.21538]
[1778861691137,43.29,79182.09,0.0,0.97113,2e-05,5.22284]
[1778861691226,43.29,79182.09,0.0,0.97113,2e-05,5.22284]
[1778861691374,43.29,79182.09,0.0,0.97113,2e-05,5.22284]
[1778861693236,43.3,79186.31,0.0,0.97121,2e-05,5.21131]
[1778861698271,43.29,79183.85,0.0,0.97117,2e-05,5.21795]
[1778861699278,43.29,79174.28,0.0,0.97098,2e-05,5.24495]
[1778861701292,43.29,79170.06,0.0,0.9709,2e-05,5.25672]
[1778861703306,43.29,79167.68,0.0,0.97086,2e-05,5.26321]
[1778861708342,43.29,79168.22,0.0,0.97087,2e-05,5.26091]
[1778861712370,43.29,79171.93,0.0,0.97095,2e-05,5.24976]
[1778861713377,43.29,79177.67,0.0,0.97106,2e-05,5.23335]
[1778861714384,43.29,79179.73,0.0,0.9711,2e-05,5.22739]
[1778861716399,43.29,79179.84,0.0,0.9711,2e-05,5.22688]
[1778861721434,43.29,79169.42,0.0,0.97091,2e-05,5.25591]
[1778861722441,43.29,79166.27,0.0,0.97085,2e-05,5.26476]
[1778861723448,43.29,79167.39,0.0,0.97087,2e-05,5.26127]
[1778861724455,43.29,79164.54,0.0,0.97082,2e-05,5.26921]
[1778861729490,43.28,79167.51,0.0,0.97088,2e-05,5.25993]
[1778861731504,43.28,79170.31,0.0,0.97095,2e-05,5.24944]
[1778861732511,43.28,79173.24,0.0,0.971,2e-05,5.241]
[1778861736539,43.28,79166.78,0.0,0.97088,2e-05,5.25884]
[1778861737546,43.28,79163.04,0.0,0.97081,2e-05,5.26931]
[1778861738553,43.28,79161.02,0.0,0.97077,2e-05,5.27489]
[1778861743588,43.28,79160.53,0.0,0.97077,2e-05,5.27543]
[1778861748623,43.28,79161.4,0.0,0.97079,2e-05,5.27212]
[1778861749631,43.28,79156.59,0.0,0.9707,2e-05,5.28564]
[1778861751077,43.28,79150.58,0.0,0.97058,2e-05,5.3026]
[1778861751580,43.28,79150.58,0.0,0.97058,2e-05,5.3026]
[1778861751645,43.28,79144.29,0.0,0.97046,2e-05,5.32037]
[1778861752652,43.28,79140.84,0.0,0.9704,2e-05,5.33001]
[1778861754197,43.27,79137.86,0.0,0.97034,2e-05,5.33829]
[1778861759701,43.27,79139.94,0.0,0.97039,2e-05,5.33068]
[1778861764737,43.27,79140.86,0.0,0.97042,2e-05,5.3267]
[1778861765743,43.27,79145.94,0.0,0.97052,2e-05,5.31189]
[1778861766750,43.27,79150.96,0.0,0.97062,2e-05,5.2973]
[1778861767757,43.27,79155.26,0.0,0.9707,2e-05,5.28482]
[1778861768764,43.27,79157.24,0.0,0.97074,2e-05,5.27899]
[1778861773800,43.26,79159.26,0.0,0.97079,2e-05,5.27231]
[1778861777828,43.26,79168.11,0.0,0.97096,2e-05,5.24651]
[1778861782863,43.26,79169.34,0.0,0.97099,2e-05,5.24241]
[1778861787898,43.26,79169.15,0.0,0.97099,2e-05,5.24235]
[1778861788905,43.26,79161.51,0.0,0.97085,2e-05,5.26391]
[1778861789912,43.26,79155.54,0.0,0.97073,2e-05,5.28073]
[1778861794947,43.26,79156.6,0.0,0.97077,2e-05,5.27453]
[1778861795954,43.26,79159.09,0.0,0.97082,2e-05,5.26727]
[1778861798976,43.25,79139.82,0.0,0.97045,2e-05,5.32178]
[1778861799983,43.25,79140.55,0.0,0.97046,2e-05,5.31943]
[1778861801997,43.25,79138.5,0.0,0.97043,2e-05,5.32479]
[1778861805021,43.25,79141.09,0.0,0.97048,2e-05,5.31657]
[1778861807035,43.25,79143.42,0.0,0.97053,2e-05,5.3094]
[1778861812070,43.25,79143.21,0.0,0.97053,2e-05,5.3088]
[1778861817105,43.24,79142.69,0.0,0.97053,2e-05,5.30907]
[1778861822141,43.24,79144.3,0.0,0.97057,2e-05,5.30325]
[1778861827175,43.24,79144.61,0.0,0.97059,2e-05,5.30115]
[1778861828182,43.24,79140.49,0.0,0.97051,2e-05,5.3127]
[1778861829189,43.24,79138.1,0.0,0.97046,2e-05,5.31928]
[1778861834224,43.23,79138.06,0.0,0.97047,2e-05,5.31804]
[1778861839259,43.23,79134.79,0.0,0.97042,2e-05,5.32608]
[1778861844298,43.23,79133.26,0.0,0.97039,2e-05,5.32908]
[1778861845305,43.23,79129.09,0.0,0.97031,2e-05,5.34077]
[1778861846312,43.23,79124.29,0.0,0.97022,2e-05,5.35427]
[1778861847319,43.23,79121.88,0.0,0.97018,2e-05,5.36088]
[1778861849333,43.23,79117.27,0.0,0.97008,2e-05,5.37458]
[1778861853362,43.23,79127.66,0.0,0.97029,2e-05,5.34314]
[1778861854369,43.23,79132.91,0.0,0.9704,2e-05,5.32831]
[1778861858397,43.23,79135.71,0.0,0.97044,2e-05,5.32141]
[1778861860411,43.23,79138.0,0.0,0.97048,2e-05,5.31544]
[1778861865446,43.24,79136.6,0.0,0.97045,2e-05,5.32094]
[1778861868467,43.24,79138.79,0.0,0.97048,2e-05,5.31552]
[1778861870481,43.24,79142.83,0.0,0.97056,2e-05,5.30452]
[1778861875516,43.24,79143.42,0.0,0.97056,2e-05,5.30433]
[1778861880551,43.25,79143.9,0.0,0.97056,2e-05,5.30446]
[1778861881558,43.25,79128.11,0.0,0.97025,2e-05,5.35005]
[1778861883572,43.25,79127.93,0.0,0.97024,2e-05,5.3511]
[1778861884579,43.25,79131.83,0.0,0.97032,2e-05,5.34011]
[1778861885586,43.25,79136.14,0.0,0.9704,2e-05,5.32797]
[1778861886593,43.25,79141.2,0.0,0.9705,2e-05,5.31372]
[1778861887600,43.25,79144.45,0.0,0.97056,2e-05,5.30469]
[1778861889614,43.25,79148.39,0.0,0.97063,2e-05,5.29405]
[1778861892635,43.26,79139.62,0.0,0.97045,2e-05,5.32046]
[1778861893642,43.26,79137.56,0.0,0.97041,2e-05,5.32666]
[1778861895661,43.26,79140.32,0.0,0.97046,2e-05,5.31933]
[1778861900695,43.26,79145.99,0.0,0.97056,2e-05,5.30457]
[1778861902711,43.26,79150.89,0.0,0.97065,2e-05,5.29123]
[1778861903718,43.26,79148.77,0.0,0.97061,2e-05,5.29762]
[1778861908753,43.27,79146.74,0.0,0.97056,2e-05,5.30509]
[1778861909760,43.27,79133.16,0.0,0.97029,2e-05,5.34433]
[1778861910774,43.27,79129.09,0.0,0.97021,2e-05,5.3563]
[1778861911781,43.27,79125.24,0.0,0.97014,2e-05,5.36535]
[1778861913795,43.27,79122.82,0.0,0.97009,2e-05,5.37278]
[1778861917824,43.27,79125.98,0.0,0.97015,2e-05,5.36455]
[1778861922858,43.28,79126.52,0.0,0.97015,2e-05,5.36418]
[1778861923865,43.28,79123.95,0.0,0.9701,2e-05,5.37183]
[1778861924872,43.28,79121.78,0.0,0.97005,2e-05,5.37832]
[1778861927893,43.28,79124.15,0.0,0.9701,2e-05,5.37214]
[1778861932928,43.28,79124.16,0.0,0.97009,2e-05,5.37328]
[1778861937963,43.28,79124.53,0.0,0.97009,2e-05,5.37338]
[1778861941991,43.29,79128.36,0.0,0.97016,2e-05,5.36331]
[1778861942998,43.29,79130.71,0.0,0.9702,2e-05,5.3568]
[1778861947027,43.29,79133.46,0.0,0.97025,2e-05,5.34998]
[1778861948036,43.29,79137.83,0.0,0.97033,2e-05,5.3377]
[1778861951055,43.29,79140.34,0.0,0.97038,2e-05,5.33139]
[1778861952062,43.29,79143.92,0.0,0.97044,2e-05,5.32143]
[1778861953069,43.29,79146.74,0.0,0.9705,2e-05,5.31368]
[1778861955083,43.29,79131.95,0.0,0.9702,2e-05,5.35676]
[1778861956090,43.29,79127.49,0.0,0.97011,2e-05,5.36986]
[1778861959111,43.3,79124.24,0.0,0.97004,2e-05,5.37994]
[1778861960118,43.3,79118.42,0.0,0.96993,2e-05,5.39697]
[1778861964146,43.3,79115.84,0.0,0.96987,2e-05,5.40518]
[1778861969181,43.3,79117.2,0.0,0.96989,2e-05,5.40218]
[1778861970188,43.3,79121.21,0.0,0.96997,2e-05,5.39078]
[1778861971195,43.3,79124.4,0.0,0.97004,2e-05,5.3795]
[1778861976232,43.3,79126.85,0.0,0.97008,2e-05,5.37363]
[1778861977239,43.31,79131.83,0.0,0.97018,2e-05,5.35953]
[1778861978246,43.31,79135.83,0.0,0.97026,2e-05,5.3483]
[1778861979253,43.31,79142.7,0.0,0.97039,2e-05,5.32888]
[1778861984288,43.31,79146.16,0.0,0.97045,2e-05,5.32058]
[1778861985295,43.31,79148.31,0.0,0.97049,2e-05,5.31476]
[1778861988316,43.31,79150.73,0.0,0.97053,2e-05,5.30887]
[1778861993351,43.32,79151.9,0.0,0.97054,2e-05,5.30728]
[1778861998386,43.32,79151.83,0.0,0.97053,2e-05,5.3092]
[1778862002417,43.32,79156.96,0.0,0.97062,2e-05,5.29589]
[1778862004431,43.33,79150.47,0.0,0.97049,2e-05,5.31512]
[1778862006445,43.33,79146.32,0.0,0.9704,2e-05,5.32762]
[1778862007452,43.33,79150.49,0.0,0.97048,2e-05,5.31598]
[1778862008459,43.33,79159.11,0.0,0.97065,2e-05,5.2917]
[1778862009466,43.33,79163.05,0.0,0.97072,2e-05,5.28084]
[1778862012487,43.33,79168.51,0.0,0.97082,2e-05,5.26647]
[1778862017522,43.34,79169.31,0.0,0.97082,2e-05,5.26627]
[1778862022557,43.34,79170.12,0.0,0.97082,2e-05,5.26607]
[1778862024545,43.34,79169.83,0.0,0.97081,2e-05,5.26732]
[1778862025578,43.35,79167.68,0.0,0.97077,2e-05,5.27428]
[1778862026585,43.35,79170.31,0.0,0.97081,2e-05,5.26722]
[1778862031620,43.35,79170.98,0.0,0.97083,2e-05,5.26514]
[1778862036656,43.36,79171.38,0.0,0.97082,2e-05,5.26602]
[1778862041691,43.36,79171.56,0.0,0.97081,2e-05,5.26747]
[1778862044712,43.36,79177.94,0.0,0.97093,2e-05,5.25053]
[1778862046726,43.37,79184.78,0.0,0.97105,2e-05,5.23198]
[1778862050754,43.37,79187.16,0.0,0.97109,2e-05,5.22701]
[1778862051761,43.37,79189.95,0.0,0.97114,2e-05,5.21959]
[1778862053775,43.37,79192.71,0.0,0.97118,2e-05,5.21274]
[1778862054783,43.37,79208.63,0.0,0.97148,2e-05,5.16854]
[1778862055790,43.37,79211.66,0.0,0.97154,2e-05,5.16056]
[1778862056797,43.38,79211.59,0.0,0.97153,2e-05,5.16189]
[1778862058008,43.38,79211.59,0.0,0.97153,2e-05,5.16189]
[1778862059818,43.38,79217.21,0.0,0.97163,2e-05,5.14734]
[1778862060825,43.38,79221.76,0.0,0.97171,2e-05,5.13475]
[1778862061832,43.38,79225.3,0.0,0.97178,2e-05,5.12498]
[1778862066867,43.38,79230.35,0.0,0.97187,2e-05,5.11144]
[1778862068091,43.38,79230.35,0.0,0.97187,2e-05,5.11144]
[1778862068222,43.38,79230.35,0.0,0.97187,2e-05,5.11144]
[1778862068323,43.38,79232.48,0.0,0.97191,2e-05,5.10566]
[1778862069312,43.38,79232.48,0.0,0.97191,2e-05,5.10566]
[1778862069894,43.38,79236.73,0.0,0.97199,2e-05,5.09402]
[1778862070895,43.38,79250.8,0.0,0.97225,2e-05,5.0555]
[1778862071902,43.38,79252.89,0.0,0.97229,2e-05,5.04997]
[1778862074923,43.39,79250.22,0.0,0.97223,2e-05,5.05801]
[1778862075930,43.39,79247.8,0.0,0.97219,2e-05,5.06489]
[1778862076937,43.39,79254.98,0.0,0.97232,2e-05,5.04534]
[1778862079959,43.39,79260.13,0.0,0.97241,2e-05,5.03169]
[1778862081850,43.39,79260.42,0.0,0.97241,2e-05,5.0314]
[1778862082091,43.39,79260.42,0.0,0.97241,2e-05,5.0314]
[1778862082179,43.39,79264.9,0.0,0.97249,2e-05,5.01939]
[1778862082982,43.39,79274.32,0.0,0.97266,2e-05,4.99394]
[1778862083989,43.39,79275.96,0.0,0.97269,2e-05,4.98979]
[1778862084996,43.39,79280.35,0.0,0.97277,2e-05,4.97816]
[1778862085851,43.39,79280.35,0.0,0.97277,2e-05,4.97816]
[1778862086003,43.39,79284.81,0.0,0.97285,2e-05,4.96639]
[1778862087049,43.39,79284.81,0.0,0.97285,2e-05,4.96639]
[1778862092053,43.4,79277.91,0.0,0.97272,2e-05,4.98518]
[1778862097088,43.4,79273.19,0.0,0.97262,2e-05,4.99966]
[1778862101617,43.4,79273.67,0.0,0.97262,2e-05,4.99952]
[1778862101668,43.4,79273.67,0.0,0.97262,2e-05,4.99952]
[1778862101808,43.4,79273.67,0.0,0.97262,2e-05,4.99952]
[1778862102123,43.41,79274.58,0.0,0.97264,2e-05,4.99733]
[1778862107290,43.41,79277.43,0.0,0.97268,2e-05,4.99074]
[1778862107311,43.41,79277.43,0.0,0.97268,2e-05,4.99074]
[1778862107341,43.41,79277.43,0.0,0.97268,2e-05,4.99074]
[1778862107391,43.41,79280.23,0.0,0.97273,2e-05,4.98342]
[1778862107910,43.41,79280.23,0.0,0.97273,2e-05,4.98342]
[1778862108058,43.41,79280.23,0.0,0.97273,2e-05,4.98342]
[1778862108165,43.41,79280.34,0.0,0.97273,2e-05,4.98343]
[1778862109173,43.41,79275.37,0.0,0.97264,2e-05,4.99727]
[1778862110180,43.41,79260.47,0.0,0.97236,2e-05,5.0383]
[1778862111187,43.41,79255.54,0.0,0.97227,2e-05,5.05204]
[1778862113202,43.41,79246.01,0.0,0.97209,2e-05,5.07864]
[1778862114208,43.41,79235.9,0.0,0.9719,2e-05,5.10673]
[1778862115215,43.41,79229.07,0.0,0.97177,2e-05,5.12577]
[1778862116295,43.41,79229.07,0.0,0.97177,2e-05,5.12577]
[1778862116337,43.41,79221.22,0.0,0.97163,2e-05,5.1476]
[1778862117230,43.41,79216.24,0.0,0.97153,2e-05,5.16158]
[1778862119635,43.41,79215.8,0.0,0.97152,2e-05,5.1628]
[1778862121258,43.41,79207.08,0.0,0.97136,2e-05,5.18719]
[1778862122208,43.41,79207.08,0.0,0.97136,2e-05,5.18719]
[1778862125368,43.41,79205.86,0.0,0.97133,2e-05,5.19047]
[1778862128308,43.41,79216.63,0.0,0.97154,2e-05,5.16018]
[1778862129314,43.41,79223.65,0.0,0.97167,2e-05,5.14062]
[1778862134349,43.41,79223.66,0.0,0.97167,2e-05,5.14083]
[1778862138377,43.41,79229.05,0.0,0.97177,2e-05,5.12601]
[1778862140391,43.41,79235.59,0.0,0.97189,2e-05,5.10801]
[1778862142058,43.41,79235.73,0.0,0.9719,2e-05,5.10772]
[1778862142061,43.41,79235.73,0.0,0.9719,2e-05,5.10772]
[1778862142310,43.41,79235.73,0.0,0.9719,2e-05,5.10772]
[1778862142405,43.41,79235.91,0.0,0.9719,2e-05,5.10732]
[1778862147441,43.42,79240.05,0.0,0.97197,2e-05,5.09642]
[1778862149093,43.42,79240.66,0.0,0.97198,2e-05,5.09485]
[1778862149167,43.42,79240.66,0.0,0.97198,2e-05,5.09485]
[1778862149312,43.42,79240.66,0.0,0.97198,2e-05,5.09485]
[1778862149454,43.42,79239.92,0.0,0.97197,2e-05,5.09703]
[1778862154489,43.42,79238.12,0.0,0.97194,2e-05,5.10039]
[1778862156281,43.42,79235.56,0.0,0.97189,2e-05,5.1076]
[1778862156289,43.42,79235.56,0.0,0.97189,2e-05,5.1076]
[1778862156312,43.42,79235.56,0.0,0.97189,2e-05,5.1076]
[1778862156503,43.42,79234.65,0.0,0.97188,2e-05,5.11024]
[1778862159524,43.42,79228.85,0.0,0.97176,2e-05,5.12662]
[1778862164061,43.42,79229.79,0.0,0.97178,2e-05,5.12438]
[1778862164311,43.42,79229.79,0.0,0.97178,2e-05,5.12438]
[1778862164319,43.42,79229.79,0.0,0.97178,2e-05,5.12438]
[1778862164562,43.42,79229.79,0.0,0.97178,2e-05,5.12438]
[1778862164626,43.42,79231.68,0.0,0.97181,2e-05,5.11922]
[1778862170601,43.42,79233.51,0.0,0.97184,2e-05,5.1148]
[1778862173957,43.42,79232.21,0.0,0.97181,2e-05,5.11928]
[1778862174005,43.42,79232.21,0.0,0.97181,2e-05,5.11928]
[1778862174063,43.42,79232.21,0.0,0.97181,2e-05,5.11928]
[1778862174629,43.42,79232.11,0.0,0.97181,2e-05,5.1202]
[1778862179664,43.43,79234.28,0.0,0.97183,2e-05,5.11742]
[1778862182795,43.44,79234.15,0.0,0.97181,2e-05,5.11973]
[1778862182813,43.44,79234.15,0.0,0.97181,2e-05,5.11973]
[1778862182843,43.44,79234.15,0.0,0.97181,2e-05,5.11973]
[1778862183692,43.44,79234.42,0.0,0.97181,2e-05,5.11963]
[1778862189206,43.45,79234.05,0.0,0.97179,2e-05,5.12325]
[1778862189315,43.45,79234.05,0.0,0.97179,2e-05,5.12325]
[1778862189416,43.45,79233.28,0.0,0.97177,2e-05,5.12667]
[1778862191748,43.45,79238.76,0.0,0.97186,2e-05,5.11277]
[1778862192767,43.45,79238.76,0.0,0.97186,2e-05,5.11277]
[1778862192803,43.45,79238.76,0.0,0.97186,2e-05,5.11277]
[1778862192813,43.45,79238.76,0.0,0.97186,2e-05,5.11277]
[1778862192819,43.45,79239.4,0.0,0.97187,2e-05,5.11112]
[1778862197790,43.46,79233.02,0.0,0.97173,2e-05,5.13211]
[1778862199194,43.46,79233.02,0.0,0.97173,2e-05,5.13211]
[1778862199289,43.46,79233.02,0.0,0.97173,2e-05,5.13211]
[1778862199313,43.46,79233.02,0.0,0.97173,2e-05,5.13211]
[1778862199415,43.46,79230.82,0.0,0.97168,2e-05,5.13949]
[1778862201818,43.47,79225.63,0.0,0.97157,2e-05,5.15516]
[1778862202825,43.47,79219.69,0.0,0.97146,2e-05,5.17234]
[1778862203832,43.47,79215.16,0.0,0.97137,2e-05,5.18559]
[1778862205846,43.47,79213.32,0.0,0.97133,2e-05,5.19184]
[1778862207314,43.47,79213.32,0.0,0.97133,2e-05,5.19184]
[1778862207362,43.47,79213.32,0.0,0.97133,2e-05,5.19184]
[1778862207564,43.47,79213.32,0.0,0.97133,2e-05,5.19184]
[1778862207651,43.47,79212.62,0.0,0.9713,2e-05,5.19486]
[1778862212898,43.48,79211.67,0.0,0.97128,2e-05,5.19783]
[1778862215222,43.48,79211.68,0.0,0.97128,2e-05,5.19831]
[1778862215274,43.48,79211.68,0.0,0.97128,2e-05,5.19831]
[1778862215310,43.48,79211.68,0.0,0.97128,2e-05,5.19831]
[1778862215321,43.48,79211.14,0.0,0.97126,2e-05,5.20083]
[1778862216926,43.48,79206.46,0.0,0.97117,2e-05,5.21446]
[1778862221860,43.49,79208.84,0.0,0.9712,2e-05,5.2102]
[1778862222063,43.49,79208.84,0.0,0.9712,2e-05,5.2102]
[1778862222084,43.49,79208.84,0.0,0.9712,2e-05,5.2102]
[1778862222220,43.49,79208.84,0.0,0.9712,2e-05,5.2102]
[1778862222314,43.49,79208.84,0.0,0.9712,2e-05,5.2102]
[1778862222323,43.49,79208.84,0.0,0.97119,2e-05,5.21068]
[1778862228005,43.5,79210.07,0.0,0.9712,2e-05,5.21011]
[1778862229639,43.5,79210.07,0.0,0.9712,2e-05,5.21011]
[1778862229691,43.5,79210.07,0.0,0.9712,2e-05,5.21011]
[1778862229740,43.5,79214.1,0.0,0.97127,2e-05,5.1993]
[1778862229825,43.5,79214.1,0.0,0.97127,2e-05,5.1993]
[1778862232032,43.5,79220.32,0.0,0.97138,2e-05,5.1834]
[1778862234046,43.5,79224.89,0.0,0.97146,2e-05,5.17168]
[1778862237002,43.51,79225.34,0.0,0.97146,2e-05,5.17152]
[1778862237047,43.51,79225.34,0.0,0.97146,2e-05,5.17152]
[1778862237060,43.51,79225.34,0.0,0.97146,2e-05,5.17152]
[1778862237103,43.51,79225.66,0.0,0.97147,2e-05,5.17063]
[1778862242102,43.51,79229.9,0.0,0.97155,2e-05,5.15891]
[1778862247622,43.51,79229.33,0.0,0.97154,2e-05,5.16069]
[1778862247699,43.51,79229.33,0.0,0.97154,2e-05,5.16069]
[1778862247669,43.51,79231.85,0.0,0.97158,2e-05,5.15372]
[1778862247815,43.51,79231.85,0.0,0.97158,2e-05,5.15372]
[1778862248144,43.51,79232.26,0.0,0.97159,2e-05,5.15265]
[1778862252172,43.51,79238.38,0.0,0.9717,2e-05,5.13593]
[1778862253229,43.51,79238.38,0.0,0.9717,2e-05,5.13593]
[1778862253309,43.51,79238.38,0.0,0.9717,2e-05,5.13593]
[1778862253413,43.51,79238.38,0.0,0.9717,2e-05,5.13593]
[1778862253514,43.51,79240.13,0.0,0.97174,2e-05,5.13118]
[1778862256964,43.51,79241.19,0.0,0.97175,2e-05,5.12857]
[1778862257064,43.51,79241.19,0.0,0.97175,2e-05,5.12857]
[1778862257207,43.51,79240.33,0.0,0.97174,2e-05,5.13107]
[1778862260646,43.51,79240.01,0.0,0.97173,2e-05,5.13218]
[1778862260696,43.51,79240.01,0.0,0.97173,2e-05,5.13218]
[1778862260659,43.51,79239.05,0.0,0.97171,2e-05,5.13496]
[1778862260808,43.51,79239.05,0.0,0.97171,2e-05,5.13496]
[1778862261235,43.51,79241.67,0.0,0.97176,2e-05,5.1278]
[1778862266270,43.52,79242.81,0.0,0.97176,2e-05,5.12743]
[1778862271305,43.53,79244.3,0.0,0.97178,2e-05,5.12439]
[1778862273186,43.53,79246.62,0.0,0.97182,2e-05,5.11864]
[1778862273311,43.53,79246.62,0.0,0.97182,2e-05,5.11864]
[1778862273359,43.53,79246.62,0.0,0.97182,2e-05,5.11864]
[1778862273411,43.53,79247.21,0.0,0.97182,2e-05,5.11769]
[1778862274863,43.53,79247.46,0.0,0.97183,2e-05,5.11768]
[1778862275064,43.53,79247.46,0.0,0.97183,2e-05,5.11768]
[1778862275333,43.53,79254.18,0.0,0.97195,2e-05,5.09925]
[1778862276340,43.53,79263.54,0.0,0.97212,2e-05,5.07365]
[1778862277349,43.53,79265.6,0.0,0.97216,2e-05,5.0682]
[1778862280286,43.53,79265.44,0.0,0.97215,2e-05,5.06908]
[1778862280309,43.53,79265.44,0.0,0.97215,2e-05,5.06908]
[1778862280317,43.53,79265.44,0.0,0.97215,2e-05,5.06908]
[1778862280368,43.53,79265.3,0.0,0.97215,2e-05,5.06968]
[1778862280860,43.53,79265.3,0.0,0.97215,2e-05,5.06968]
[1778862281062,43.53,79265.3,0.0,0.97215,2e-05,5.06968]
[1778862281375,43.53,79266.37,0.0,0.97217,2e-05,5.06695]
[1778862286410,43.54,79272.55,0.0,0.97228,2e-05,5.05107]
[1778862287417,43.54,79279.75,0.0,0.97241,2e-05,5.03159]
[1778862289591,43.54,79282.2,0.0,0.97245,2e-05,5.02516]
[1778862291081,43.54,79280.82,0.0,0.97242,2e-05,5.02945]
[1778862291132,43.54,79280.82,0.0,0.97242,2e-05,5.02945]
[1778862291308,43.54,79280.82,0.0,0.97242,2e-05,5.02945]
[1778862291445,43.54,79280.66,0.0,0.97242,2e-05,5.03014]
[1778862296480,43.54,79279.62,0.0,0.97239,2e-05,5.0342]
[1778862296845,43.54,79279.62,0.0,0.97239,2e-05,5.0342]
[1778862296874,43.54,79279.62,0.0,0.97239,2e-05,5.0342]
[1778862297058,43.54,79279.62,0.0,0.97239,2e-05,5.0342]
[1778862297487,43.54,79280.27,0.0,0.9724,2e-05,5.03266]
[1778862298494,43.54,79277.33,0.0,0.97234,2e-05,5.04093]
[1778862299501,43.54,79262.0,0.0,0.97206,2e-05,5.08321]
[1778862300508,43.54,79258.13,0.0,0.97199,2e-05,5.09401]
[1778862302820,43.55,79258.37,0.0,0.97199,2e-05,5.09347]
[1778862302871,43.55,79258.36,0.0,0.97199,2e-05,5.09362]
[1778862303059,43.55,79258.36,0.0,0.97199,2e-05,5.09362]
[1778862303530,43.55,79260.38,0.0,0.97203,2e-05,5.08818]
[1778862304537,43.55,79264.16,0.0,0.97209,2e-05,5.07791]
[1778862306551,43.55,79269.13,0.0,0.97218,2e-05,5.06456]
[1778862307558,43.55,79271.61,0.0,0.97223,2e-05,5.05793]
[1778862311598,43.55,79271.25,0.0,0.97222,2e-05,5.05945]
[1778862311650,43.55,79271.25,0.0,0.97222,2e-05,5.05945]
[1778862311815,43.55,79271.25,0.0,0.97222,2e-05,5.05945]
[1778862311698,43.55,79270.32,0.0,0.9722,2e-05,5.06218]
[1778862312593,43.55,79271.89,0.0,0.97223,2e-05,5.05804]
[1778862313600,43.55,79281.4,0.0,0.9724,2e-05,5.03219]
[1778862314607,43.55,79289.3,0.0,0.97255,2e-05,5.01086]
[1778862316621,43.55,79280.75,0.0,0.97239,2e-05,5.0347]
[1778862317628,43.55,79284.42,0.0,0.97245,2e-05,5.02489]
[1778862318635,43.55,79286.59,0.0,0.97249,2e-05,5.01921]
[1778862320433,43.55,79287.75,0.0,0.97251,2e-05,5.01629]
[1778862320637,43.55,79287.75,0.0,0.97251,2e-05,5.01629]
[1778862320650,43.55,79288.7,0.0,0.97253,2e-05,5.01394]
[1778862321812,43.55,79288.7,0.0,0.97253,2e-05,5.01394]
[1778862321845,43.55,79286.35,0.0,0.97248,2e-05,5.0206]
[1778862322665,43.55,79283.99,0.0,0.97244,2e-05,5.02727]
[1778862324053,43.56,79284.25,0.0,0.97244,2e-05,5.02678]
[1778862324679,43.56,79274.13,0.0,0.97225,2e-05,5.05468]
[1778862325686,43.56,79272.3,0.0,0.97222,2e-05,5.05987]
[1778862329714,43.56,79267.78,0.0,0.97213,2e-05,5.07294]
[1778862330721,43.56,79258.0,0.0,0.97195,2e-05,5.1]
[1778862331728,43.56,79255.06,0.0,0.9719,2e-05,5.10599]
[1778862332735,43.56,79250.16,0.0,0.97181,2e-05,5.12015]
[1778862333742,43.56,79245.45,0.0,0.97171,2e-05,5.13379]
[1778862335756,43.56,79242.91,0.0,0.97166,2e-05,5.14197]
[1778862340801,43.57,79238.63,0.0,0.97156,2e-05,5.15665]
[1778862341825,43.57,79238.63,0.0,0.97156,2e-05,5.15665]
[1778862342435,43.57,79238.0,0.0,0.97155,2e-05,5.1584]
[1778862342815,43.57,79236.33,0.0,0.97152,2e-05,5.16305]
[1778862347850,43.57,79236.8,0.0,0.97153,2e-05,5.16172]
[1778862349933,43.57,79235.5,0.0,0.9715,2e-05,5.16533]
[1778862349984,43.57,79235.5,0.0,0.9715,2e-05,5.16533]
[1778862350871,43.57,79235.37,0.0,0.9715,2e-05,5.16569]
[1778862351063,43.57,79235.37,0.0,0.9715,2e-05,5.16569]
[1778862356913,43.57,79236.64,0.0,0.97152,2e-05,5.16218]
[1778862359664,43.57,79240.83,0.0,0.9716,2e-05,5.15061]
[1778862361948,43.57,79237.51,0.0,0.97154,2e-05,5.15991]
[1778862365978,43.57,79233.16,0.0,0.97145,2e-05,5.17212]
[1778862366985,43.57,79228.75,0.0,0.97137,2e-05,5.18443]
[1778862372020,43.57,79230.4,0.0,0.9714,2e-05,5.17978]
[1778862377061,43.57,79228.95,0.0,0.97138,2e-05,5.18381]
[1778862382096,43.57,79229.73,0.0,0.97139,2e-05,5.18164]
[1778862387131,43.57,79229.89,0.0,0.97139,2e-05,5.18124]
[1778862389145,43.57,79232.06,0.0,0.97143,2e-05,5.1752]
[1778862394180,43.57,79231.5,0.0,0.97143,2e-05,5.17458]
[1778862399217,43.57,79231.43,0.0,0.97143,2e-05,5.17535]
[1778862405259,43.57,79231.39,0.0,0.97143,2e-05,5.17549]
[1778862410295,43.57,79230.56,0.0,0.97141,2e-05,5.17782]
[1778862414323,43.57,79228.19,0.0,0.97137,2e-05,5.18441]
[1778862415330,43.57,79213.06,0.0,0.97108,2e-05,5.22729]
[1778862416337,43.58,79206.73,0.0,0.97095,2e-05,5.24553]
[1778862417344,43.58,79203.38,0.0,0.97088,2e-05,5.25538]
[1778862422379,43.58,79207.71,0.0,0.97095,2e-05,5.24517]
[1778862425400,43.58,79204.6,0.0,0.97089,2e-05,5.25517]
[1778862427414,43.59,79200.8,0.0,0.97081,2e-05,5.26668]
[1778862428421,43.59,79197.82,0.0,0.97075,2e-05,5.27548]
[1778862433456,43.59,79198.61,0.0,0.97075,2e-05,5.27507]
[1778862438491,43.6,79200.26,0.0,0.97077,2e-05,5.27228]
[1778862439038,43.6,79200.26,0.0,0.97077,2e-05,5.27228]
[1778862444533,43.6,79202.8,0.0,0.9708,2e-05,5.26743]
[1778862449568,43.61,79202.89,0.0,0.97079,2e-05,5.2691]
[1778862450575,43.61,79205.51,0.0,0.97084,2e-05,5.2621]
[1778862455610,43.61,79208.94,0.0,0.97091,2e-05,5.25216]
[1778862460645,43.62,79210.14,0.0,0.97091,2e-05,5.25082]
[1778862461110,43.62,79210.14,0.0,0.97091,2e-05,5.25082]
[1778862466687,43.62,79214.39,0.0,0.97098,2e-05,5.24137]
[1778862468701,43.62,79221.02,0.0,0.9711,2e-05,5.2236]
[1778862469708,43.62,79223.86,0.0,0.97115,2e-05,5.21609]
[1778862474743,43.63,79217.82,0.0,0.97102,2e-05,5.23525]
[1778862477692,43.63,79216.42,0.0,0.97099,2e-05,5.23998]
[1778862477721,43.63,79216.42,0.0,0.97099,2e-05,5.23998]
[1778862477764,43.63,79216.55,0.0,0.97099,2e-05,5.24001]
[1778862481036,43.64,79217.0,0.0,0.97099,2e-05,5.23992]
[1778862482797,43.64,79218.36,0.0,0.97101,2e-05,5.23649]
[1778862482855,43.64,79218.36,0.0,0.97101,2e-05,5.23649]
[1778862482898,43.64,79219.8,0.0,0.97104,2e-05,5.23285]
[1778862485820,43.64,79226.04,0.0,0.97115,2e-05,5.21658]
[1778862487752,43.64,79225.78,0.0,0.97114,2e-05,5.21774]
[1778862487804,43.64,79225.78,0.0,0.97114,2e-05,5.21774]
[1778862487814,43.64,79225.78,0.0,0.97114,2e-05,5.21774]
[1778862487893,43.64,79225.78,0.0,0.97114,2e-05,5.21774]
[1778862487935,43.64,79225.78,0.0,0.97114,2e-05,5.21774]
[1778862487969,43.64,79226.08,0.0,0.97114,2e-05,5.21733]
[1778862488061,43.64,79226.08,0.0,0.97114,2e-05,5.21733]
[1778862494025,43.65,79225.84,0.0,0.97113,2e-05,5.22018]
[1778862494057,43.65,79226.24,0.0,0.97113,2e-05,5.2195]
[1778862494883,43.65,79226.52,0.0,0.97113,2e-05,5.21916]
[1778862499918,43.66,79223.03,0.0,0.97105,2e-05,5.23117]
[1778862502261,43.66,79223.23,0.0,0.97105,2e-05,5.23148]
[1778862502313,43.66,79223.23,0.0,0.97105,2e-05,5.23148]
[1778862502939,43.66,79223.86,0.0,0.97106,2e-05,5.23015]
[1778862503047,43.66,79223.86,0.0,0.97106,2e-05,5.23015]
[1778862503051,43.66,79223.86,0.0,0.97106,2e-05,5.23015]
[1778862503063,43.66,79223.86,0.0,0.97106,2e-05,5.23015]
[1778862504376,43.66,79223.74,0.0,0.97105,2e-05,5.23093]
[1778862504565,43.66,79223.74,0.0,0.97105,2e-05,5.23093]
[1778862504953,43.66,79221.92,0.0,0.97102,2e-05,5.23647]
[1778862509988,43.67,79221.4,0.0,0.97099,2e-05,5.24007]
[1778862510148,43.67,79221.4,0.0,0.97099,2e-05,5.24007]
[1778862510310,43.67,79221.4,0.0,0.97099,2e-05,5.24007]
[1778862510350,43.67,79221.4,0.0,0.97099,2e-05,5.24007]
[1778862511511,43.67,79219.62,0.0,0.97095,2e-05,5.2455]
[1778862511562,43.67,79219.62,0.0,0.97095,2e-05,5.2455]
[1778862511564,43.67,79219.62,0.0,0.97095,2e-05,5.2455]
[1778862511822,43.67,79219.62,0.0,0.97095,2e-05,5.2455]
[1778862511876,43.67,79219.62,0.0,0.97095,2e-05,5.2455]
[1778862512010,43.67,79220.03,0.0,0.97097,2e-05,5.24251]
[1778862512066,43.67,79220.03,0.0,0.97097,2e-05,5.24251]
[1778862518045,43.67,79220.06,0.0,0.97095,2e-05,5.24499]
[1778862520077,43.67,79221.85,0.0,0.97099,2e-05,5.24039]
[1778862520129,43.67,79221.85,0.0,0.97099,2e-05,5.24039]
[1778862520180,43.67,79221.85,0.0,0.97099,2e-05,5.24039]
[1778862520311,43.67,79221.85,0.0,0.97099,2e-05,5.24039]
[1778862520662,43.68,79222.38,0.0,0.97099,2e-05,5.23976]
[1778862526101,43.68,79222.67,0.0,0.97098,2e-05,5.2411]
[1778862528115,43.68,79216.36,0.0,0.97086,2e-05,5.25969]
[1778862530129,43.69,79204.63,0.0,0.97062,2e-05,5.29355]
[1778862532208,43.69,79203.41,0.0,0.9706,2e-05,5.29737]
[1778862532257,43.69,79203.41,0.0,0.9706,2e-05,5.29737]
[1778862532311,43.69,79203.41,0.0,0.9706,2e-05,5.29737]
[1778862532419,43.69,79203.41,0.0,0.9706,2e-05,5.29737]
[1778862532439,43.69,79203.41,0.0,0.9706,2e-05,5.29737]
[1778862532561,43.69,79203.41,0.0,0.9706,2e-05,5.29737]
[1778862532664,43.69,79203.23,0.0,0.97059,2e-05,5.29853]
[1778862535164,43.69,79198.11,0.0,0.97049,2e-05,5.31367]
[1778862536171,43.69,79193.22,0.0,0.97039,2e-05,5.32784]
[1778862538819,43.69,79192.23,0.0,0.97037,2e-05,5.33095]
[1778862538866,43.69,79192.23,0.0,0.97037,2e-05,5.33095]
[1778862538961,43.69,79192.23,0.0,0.97037,2e-05,5.33095]
[1778862539062,43.69,79192.23,0.0,0.97037,2e-05,5.33095]
[1778862539028,43.69,79191.64,0.0,0.97035,2e-05,5.33317]
[1778862539315,43.69,79191.64,0.0,0.97035,2e-05,5.33317]
[1778862539376,43.69,79191.64,0.0,0.97035,2e-05,5.33317]
[1778862539565,43.69,79191.64,0.0,0.97035,2e-05,5.33317]
[1778862545237,43.7,79197.78,0.0,0.97046,2e-05,5.31737]
[1778862546792,43.7,79197.78,0.0,0.97046,2e-05,5.31737]
[1778862546806,43.7,79197.78,0.0,0.97046,2e-05,5.31737]
[1778862546814,43.7,79197.78,0.0,0.97046,2e-05,5.31737]
[1778862546916,43.7,79197.78,0.0,0.97046,2e-05,5.31737]
[1778862546994,43.7,79197.78,0.0,0.97046,2e-05,5.31737]
[1778862547066,43.7,79197.78,0.0,0.97046,2e-05,5.31737]
[1778862547017,43.7,79203.24,0.0,0.97056,2e-05,5.30248]
[1778862549815,43.7,79203.33,0.0,0.97056,2e-05,5.30255]
[1778862549905,43.7,79203.8,0.0,0.97057,2e-05,5.30187]
[1778862551279,43.7,79212.42,0.0,0.97073,2e-05,5.27786]
[1778862552286,43.7,79218.9,0.0,0.97085,2e-05,5.25995]
[1778862554951,43.7,79221.41,0.0,0.9709,2e-05,5.25326]
[1778862554992,43.7,79221.41,0.0,0.9709,2e-05,5.25326]
[1778862555062,43.7,79221.41,0.0,0.9709,2e-05,5.25326]
[1778862555041,43.7,79221.23,0.0,0.97089,2e-05,5.25456]
[1778862555240,43.7,79221.23,0.0,0.97089,2e-05,5.25456]
[1778862555284,43.7,79221.23,0.0,0.97089,2e-05,5.25456]
[1778862555314,43.7,79221.23,0.0,0.97089,2e-05,5.25456]
[1778862555411,43.71,79222.11,0.0,0.97091,2e-05,5.25249]
[1778862557321,43.71,79230.02,0.0,0.97105,2e-05,5.23113]
[1778862562356,43.71,79230.08,0.0,0.97104,2e-05,5.23263]
[1778862567391,43.72,79231.23,0.0,0.97105,2e-05,5.23158]
[1778862570412,43.72,79237.75,0.0,0.97117,2e-05,5.21414]
[1778862572895,43.72,79237.7,0.0,0.97118,2e-05,5.21196]
[1778862572943,43.72,79237.7,0.0,0.97118,2e-05,5.21196]
[1778862573067,43.72,79237.7,0.0,0.97118,2e-05,5.21196]
[1778862573092,43.72,79237.7,0.0,0.97118,2e-05,5.21189]
[1778862573217,43.72,79237.7,0.0,0.97118,2e-05,5.21189]
[1778862573268,43.72,79237.7,0.0,0.97118,2e-05,5.21189]
[1778862573313,43.72,79237.7,0.0,0.97118,2e-05,5.21189]
[1778862575910,43.72,79238.11,0.0,0.97119,2e-05,5.21061]
[1778862576027,43.72,79254.6,0.0,0.9715,2e-05,5.16466]
[1778862576456,43.72,79271.02,0.0,0.97181,2e-05,5.11928]
[1778862577463,43.72,79273.58,0.0,0.97186,2e-05,5.11232]
[1778862578698,43.72,79273.58,0.0,0.97186,2e-05,5.11232]
[1778862583505,43.72,79279.7,0.0,0.97197,2e-05,5.09614]
[1778862587533,43.72,79287.57,0.0,0.97211,2e-05,5.07509]
[1778862592568,43.72,79287.13,0.0,0.97209,2e-05,5.07704]
[1778862595193,43.72,79286.55,0.0,0.97208,2e-05,5.07891]
[1778862595241,43.72,79286.55,0.0,0.97208,2e-05,5.07891]
[1778862595311,43.72,79286.55,0.0,0.97208,2e-05,5.07891]
[1778862595750,43.72,79286.55,0.0,0.97208,2e-05,5.07891]
[1778862595802,43.72,79286.55,0.0,0.97208,2e-05,5.07891]
[1778862595808,43.72,79286.55,0.0,0.97208,2e-05,5.07891]
[1778862595903,43.72,79286.48,0.0,0.97208,2e-05,5.07924]
[1778862600624,43.72,79290.94,0.0,0.97216,2e-05,5.06772]
[1778862603110,43.73,79290.04,0.0,0.97214,2e-05,5.07034]
[1778862603117,43.73,79290.04,0.0,0.97214,2e-05,5.07034]
[1778862603312,43.73,79290.67,0.0,0.97215,2e-05,5.06877]
[1778862604040,43.73,79290.67,0.0,0.97215,2e-05,5.06877]
[1778862604122,43.73,79294.5,0.0,0.97222,2e-05,5.05845]
[1778862604656,43.73,79307.28,0.0,0.97245,2e-05,5.02364]
[1778862605659,43.73,79318.16,0.0,0.97265,2e-05,4.99453]
[1778862606814,43.73,79318.16,0.0,0.97265,2e-05,4.99453]
[1778862606843,43.73,79321.44,0.0,0.97271,2e-05,4.98594]
[1778862608680,43.73,79326.82,0.0,0.9728,2e-05,4.97201]
[1778862610694,43.73,79332.36,0.0,0.9729,2e-05,4.95773]
[1778862611702,43.73,79339.78,0.0,0.97303,2e-05,4.93815]
[1778862612711,43.73,79352.87,0.0,0.97326,2e-05,4.9035]
[1778862613717,43.73,79355.67,0.0,0.97331,2e-05,4.89648]
[1778862615731,43.74,79350.33,0.0,0.97321,2e-05,4.91163]
[1778862616739,43.74,79338.83,0.0,0.973,2e-05,4.94284]
[1778862617747,43.74,79346.04,0.0,0.97312,2e-05,4.92389]
[1778862618753,43.74,79349.74,0.0,0.97319,2e-05,4.9144]
[1778862620767,43.74,79334.61,0.0,0.97291,2e-05,4.95577]
[1778862621775,43.74,79334.08,0.0,0.9729,2e-05,4.95754]
[1778862623789,43.74,79330.23,0.0,0.97283,2e-05,4.96858]
[1778862625919,43.75,79329.46,0.0,0.97281,2e-05,4.97151]
[1778862625962,43.75,79329.46,0.0,0.97281,2e-05,4.97151]
[1778862625994,43.75,79329.46,0.0,0.97281,2e-05,4.97151]
[1778862626018,43.75,79329.33,0.0,0.9728,2e-05,4.97271]
[1778862626810,43.75,79323.97,0.0,0.9727,2e-05,4.98802]
[1778862628824,43.75,79320.15,0.0,0.97262,2e-05,4.99998]
[1778862631083,43.76,79320.93,0.0,0.97262,2e-05,4.99867]
[1778862631136,43.76,79320.93,0.0,0.97262,2e-05,4.99867]
[1778862631310,43.76,79321.82,0.0,0.97265,2e-05,4.99487]
[1778862633618,43.76,79320.13,0.0,0.97261,2e-05,5.00106]
[1778862633672,43.76,79320.13,0.0,0.97261,2e-05,5.00106]
[1778862633811,43.76,79320.13,0.0,0.97261,2e-05,5.00106]
[1778862633859,43.76,79321.08,0.0,0.97262,2e-05,4.99929]
[1778862637887,43.77,79315.89,0.0,0.9725,2e-05,5.01652]
[1778862638914,43.77,79315.89,0.0,0.9725,2e-05,5.01652]
[1778862638959,43.77,79315.89,0.0,0.9725,2e-05,5.01652]
[1778862639060,43.77,79315.89,0.0,0.9725,2e-05,5.01652]
[1778862639067,43.77,79315.17,0.0,0.97248,2e-05,5.01924]
[1778862640169,43.77,79315.17,0.0,0.97248,2e-05,5.01924]
[1778862640221,43.77,79315.94,0.0,0.97249,2e-05,5.01791]
[1778862640312,43.77,79315.94,0.0,0.97249,2e-05,5.01791]
[1778862646058,43.78,79315.98,0.0,0.97247,2e-05,5.02157]
[1778862646069,43.78,79315.98,0.0,0.97247,2e-05,5.02157]
[1778862646146,43.79,79315.68,0.0,0.97246,2e-05,5.02314]
[1778862646314,43.79,79315.68,0.0,0.97246,2e-05,5.02314]
[1778862646997,43.79,79315.68,0.0,0.97246,2e-05,5.02314]
[1778862647023,43.79,79315.68,0.0,0.97246,2e-05,5.02314]
[1778862647063,43.79,79315.68,0.0,0.97246,2e-05,5.02314]
[1778862647093,43.79,79315.16,0.0,0.97244,2e-05,5.0253]
[1778862652993,43.8,79312.89,0.0,0.97237,2e-05,5.0359]
[1778862654194,43.8,79309.69,0.0,0.97231,2e-05,5.04533]
[1778862655207,43.8,79308.83,0.0,0.97229,2e-05,5.04837]
[1778862655258,43.8,79308.83,0.0,0.97229,2e-05,5.04837]
[1778862655311,43.8,79308.83,0.0,0.97229,2e-05,5.04837]
[1778862656105,43.8,79308.83,0.0,0.97229,2e-05,5.04837]
[1778862656156,43.8,79308.83,0.0,0.97229,2e-05,5.04837]
[1778862656158,43.8,79308.69,0.0,0.97228,2e-05,5.04946]
[1778862656312,43.8,79308.69,0.0,0.97228,2e-05,5.04946]
[1778862658039,43.81,79311.94,0.0,0.97233,2e-05,5.04204]
[1778862658624,43.81,79311.94,0.0,0.97233,2e-05,5.04204]
[1778862658645,43.81,79311.94,0.0,0.97233,2e-05,5.04204]
[1778862658778,43.81,79311.94,0.0,0.97233,2e-05,5.04204]
[1778862659046,43.81,79318.47,0.0,0.97245,2e-05,5.02502]
[1778862660066,43.81,79318.47,0.0,0.97245,2e-05,5.02502]
[1778862660116,43.81,79318.47,0.0,0.97245,2e-05,5.02502]
[1778862660159,43.81,79321.28,0.0,0.97249,2e-05,5.01816]
[1778862660311,43.81,79321.28,0.0,0.97249,2e-05,5.01816]
[1778862666095,43.82,79322.37,0.0,0.97248,2e-05,5.01978]
[1778862670123,43.83,79334.03,0.0,0.97267,2e-05,4.99131]
[1778862671130,43.83,79337.86,0.0,0.97274,2e-05,4.98126]
[1778862671955,43.83,79337.86,0.0,0.97274,2e-05,4.98126]
[1778862671965,43.83,79337.86,0.0,0.97274,2e-05,4.98126]
[1778862672137,43.83,79338.69,0.0,0.97276,2e-05,4.97931]
[1778862673683,43.83,79339.0,0.0,0.97276,2e-05,4.97878]
[1778862673735,43.83,79339.0,0.0,0.97276,2e-05,4.97878]
[1778862673810,43.83,79339.0,0.0,0.97276,2e-05,4.97878]
[1778862675755,43.83,79340.56,0.0,0.97278,2e-05,4.97518]
[1778862677247,43.83,79341.01,0.0,0.97279,2e-05,4.97458]
[1778862677309,43.83,79341.01,0.0,0.97279,2e-05,4.97458]
[1778862678179,43.83,79341.61,0.0,0.9728,2e-05,4.97327]
[1778862678694,43.83,79341.61,0.0,0.9728,2e-05,4.97327]
[1778862679186,43.84,79346.4,0.0,0.97288,2e-05,4.96071]
[1778862680297,43.84,79346.8,0.0,0.97289,2e-05,4.95997]
[1778862680310,43.84,79346.8,0.0,0.97289,2e-05,4.95997]
[1778862680346,43.84,79346.8,0.0,0.97289,2e-05,4.95997]
[1778862680818,43.84,79346.8,0.0,0.97289,2e-05,4.95997]
[1778862681200,43.84,79347.02,0.0,0.97289,2e-05,4.95971]
[1778862686476,43.84,79347.08,0.0,0.97288,2e-05,4.96089]
[1778862686559,43.84,79347.08,0.0,0.97288,2e-05,4.96089]
[1778862687952,43.84,79346.83,0.0,0.97287,2e-05,4.96222]
[1778862688001,43.84,79346.83,0.0,0.97287,2e-05,4.96222]
[1778862688058,43.84,79346.83,0.0,0.97287,2e-05,4.96222]
[1778862688155,43.84,79344.02,0.0,0.97282,2e-05,4.97008]
[1778862690741,43.84,79342.77,0.0,0.97279,2e-05,4.97376]
[1778862690761,43.84,79342.77,0.0,0.97279,2e-05,4.97376]
[1778862690819,43.84,79342.77,0.0,0.97279,2e-05,4.97376]
[1778862691202,43.84,79342.77,0.0,0.97279,2e-05,4.97376]
[1778862691232,43.84,79342.85,0.0,0.9728,2e-05,4.97198]
[1778862691253,43.84,79342.85,0.0,0.9728,2e-05,4.97198]
[1778862691307,43.84,79342.85,0.0,0.9728,2e-05,4.97198]
[1778862691354,43.84,79331.92,0.0,0.9726,2e-05,5.00143]
[1778862692278,43.85,79326.3,0.0,0.9725,2e-05,5.01688]
[1778862695853,43.85,79325.33,0.0,0.97248,2e-05,5.01997]
[1778862699235,43.85,79326.35,0.0,0.97249,2e-05,5.0179]
[1778862699283,43.85,79325.78,0.0,0.97248,2e-05,5.01969]
[1778862699311,43.85,79325.78,0.0,0.97248,2e-05,5.01969]
[1778862704200,43.85,79325.91,0.0,0.97248,2e-05,5.02027]
[1778862704249,43.85,79325.91,0.0,0.97248,2e-05,5.02027]
[1778862704310,43.85,79325.98,0.0,0.97248,2e-05,5.02031]
[1778862706069,43.85,79325.56,0.0,0.97247,2e-05,5.02168]
[1778862706537,43.85,79324.35,0.0,0.97244,2e-05,5.02541]
[1778862706622,43.85,79320.41,0.0,0.97237,2e-05,5.03632]
[1778862707424,43.85,79315.9,0.0,0.97229,2e-05,5.04857]
[1778862708432,43.85,79312.04,0.0,0.97222,2e-05,5.05928]
[1778862709439,43.85,79307.28,0.0,0.97213,2e-05,5.07243]
[1778862710981,43.85,79307.28,0.0,0.97213,2e-05,5.07243]
[1778862711031,43.85,79307.28,0.0,0.97213,2e-05,5.07243]
[1778862711058,43.85,79307.28,0.0,0.97213,2e-05,5.07243]
[1778862716492,43.86,79306.15,0.0,0.9721,2e-05,5.07646]
[1778862717403,43.86,79306.15,0.0,0.9721,2e-05,5.07646]
[1778862717430,43.86,79306.15,0.0,0.9721,2e-05,5.07646]
[1778862717564,43.86,79306.15,0.0,0.9721,2e-05,5.07646]
[1778862717666,43.86,79308.97,0.0,0.97215,2e-05,5.069]
[1778862723541,43.86,79309.84,0.0,0.97216,2e-05,5.06736]
[1778862724548,43.86,79313.41,0.0,0.97223,2e-05,5.05776]
[1778862725394,43.86,79313.41,0.0,0.97223,2e-05,5.05776]
[1778862725446,43.86,79313.41,0.0,0.97223,2e-05,5.05776]
[1778862725566,43.86,79313.41,0.0,0.97223,2e-05,5.05776]
[1778862726565,43.86,79309.2,0.0,0.97215,2e-05,5.06953]
[1778862731600,43.86,79308.79,0.0,0.97213,2e-05,5.0713]
[1778862735492,43.86,79306.8,0.0,0.9721,2e-05,5.07713]
[1778862735563,43.86,79306.8,0.0,0.9721,2e-05,5.07713]
[1778862735578,43.86,79306.8,0.0,0.9721,2e-05,5.07713]
[1778862736875,43.86,79306.06,0.0,0.97208,2e-05,5.07928]
[1778862737063,43.86,79306.06,0.0,0.97208,2e-05,5.07928]
[1778862739656,43.86,79309.06,0.0,0.97213,2e-05,5.07161]
[1778862741670,43.87,79304.07,0.0,0.97204,2e-05,5.08555]
[1778862742606,43.87,79304.07,0.0,0.97204,2e-05,5.08555]
[1778862742657,43.87,79304.07,0.0,0.97204,2e-05,5.08555]
[1778862742813,43.87,79304.07,0.0,0.97204,2e-05,5.08555]
[1778862742896,43.87,79300.94,0.0,0.97198,2e-05,5.09423]
[1778862748487,43.87,79301.6,0.0,0.97199,2e-05,5.09299]
[1778862748493,43.87,79301.6,0.0,0.97199,2e-05,5.09299]
[1778862748814,43.87,79301.6,0.0,0.97199,2e-05,5.09299]
[1778862754761,43.87,79299.73,0.0,0.97196,2e-05,5.09657]
[1778862757456,43.87,79301.05,0.0,0.97198,2e-05,5.09314]
[1778862759796,43.87,79305.77,0.0,0.97207,2e-05,5.08052]
[1778862764831,43.87,79307.98,0.0,0.97211,2e-05,5.07507]
[1778862766845,43.87,79304.62,0.0,0.97204,2e-05,5.08449]
[1778862771881,43.87,79304.94,0.0,0.97204,2e-05,5.08421]
[1778862776916,43.87,79305.51,0.0,0.97205,2e-05,5.08324]
[1778862781951,43.88,79309.5,0.0,0.97212,2e-05,5.07289]
[1778862782958,43.88,79307.07,0.0,0.97208,2e-05,5.07964]
[1778862783965,43.88,79303.44,0.0,0.97201,2e-05,5.08967]
[1778862784972,43.88,79296.15,0.0,0.97187,2e-05,5.10973]
[1778862785979,43.88,79290.48,0.0,0.97177,2e-05,5.12535]
[1778862790010,43.88,79300.22,0.0,0.97195,2e-05,5.09878]
[1778862794321,43.88,79294.71,0.0,0.97184,2e-05,5.11419]
[1778862796052,43.88,79291.23,0.0,0.97178,2e-05,5.12383]
[1778862798066,43.88,79294.82,0.0,0.97184,2e-05,5.11402]
[1778862802094,43.88,79292.48,0.0,0.9718,2e-05,5.12062]
[1778862804108,43.88,79290.03,0.0,0.97175,2e-05,5.12741]
[1778862809144,43.88,79288.37,0.0,0.97172,2e-05,5.13206]
[1778862811157,43.88,79279.04,0.0,0.97156,2e-05,5.15557]
[1778862811645,43.88,79279.04,0.0,0.97156,2e-05,5.15557]
[1778862812353,43.88,79276.18,0.0,0.97151,2e-05,5.16345]
[1778862813171,43.88,79272.21,0.0,0.97143,2e-05,5.17439]
[1778862815185,43.88,79265.46,0.0,0.9713,2e-05,5.19296]
[1778862816192,43.88,79262.92,0.0,0.97126,2e-05,5.19991]
[1778862816744,43.88,79262.92,0.0,0.97126,2e-05,5.19991]
[1778862816810,43.88,79262.92,0.0,0.97126,2e-05,5.19991]
[1778862817252,43.88,79262.92,0.0,0.97126,2e-05,5.19991]
[1778862817290,43.88,79260.23,0.0,0.97121,2e-05,5.20728]
[1778862823241,43.88,79261.08,0.0,0.97123,2e-05,5.20416]
[1778862828276,43.87,79259.6,0.0,0.9712,2e-05,5.20765]
[1778862832304,43.87,79262.75,0.0,0.97127,2e-05,5.19837]
[1778862834318,43.87,79265.41,0.0,0.97132,2e-05,5.19075]
[1778862836332,43.87,79261.73,0.0,0.97125,2e-05,5.20075]
[1778862841369,43.87,79260.56,0.0,0.97123,2e-05,5.20335]
[1778862842374,43.87,79258.45,0.0,0.97119,2e-05,5.20909]
[1778862844388,43.87,79261.55,0.0,0.97125,2e-05,5.20018]
[1778862849423,43.87,79264.92,0.0,0.97132,2e-05,5.19022]
[1778862852445,43.87,79269.87,0.0,0.97142,2e-05,5.17617]
[1778862853455,43.87,79274.58,0.0,0.97151,2e-05,5.16306]
[1778862854462,43.87,79277.48,0.0,0.97156,2e-05,5.15499]
[1778862855471,43.87,79282.27,0.0,0.97165,2e-05,5.14173]
[1778862856476,43.87,79287.01,0.0,0.97174,2e-05,5.12863]
[1778862858490,43.87,79290.43,0.0,0.9718,2e-05,5.11922]
[1778862860504,43.87,79292.89,0.0,0.97185,2e-05,5.11249]
[1778862863526,43.87,79301.36,0.0,0.97201,2e-05,5.08939]
[1778862864533,43.87,79304.14,0.0,0.97206,2e-05,5.08184]
[1778862865540,43.87,79300.38,0.0,0.97199,2e-05,5.0922]
[1778862866547,43.87,79297.22,0.0,0.97193,2e-05,5.10095]
[1778862871582,43.87,79295.46,0.0,0.9719,2e-05,5.10389]
[1778862873105,43.87,79295.46,0.0,0.9719,2e-05,5.10389]
[1778862873161,43.87,79298.56,0.0,0.97196,2e-05,5.09554]
[1778862873596,43.87,79302.42,0.0,0.97203,2e-05,5.08498]
[1778862875610,43.87,79304.65,0.0,0.97207,2e-05,5.07891]
[1778862880645,43.87,79306.26,0.0,0.97211,2e-05,5.0742]
[1778862884674,43.87,79309.79,0.0,0.97217,2e-05,5.06436]
[1778862887695,43.87,79307.29,0.0,0.97213,2e-05,5.07102]
[1778862891723,43.87,79304.24,0.0,0.97207,2e-05,5.07921]
[1778862892730,43.87,79301.37,0.0,0.97202,2e-05,5.08701]
[1778862897768,43.87,79299.45,0.0,0.97198,2e-05,5.09197]
[1778862900789,43.87,79293.24,0.0,0.97187,2e-05,5.1088]
[1778862901796,43.87,79289.42,0.0,0.9718,2e-05,5.11938]
[1778862905824,43.87,79281.27,0.0,0.97165,2e-05,5.14209]
[1778862906831,43.87,79278.96,0.0,0.9716,2e-05,5.14849]
[1778862908585,43.87,79279.92,0.0,0.97162,2e-05,5.14588]
[1778862908845,43.87,79275.98,0.0,0.97155,2e-05,5.15678]
[1778862910383,43.87,79272.35,0.0,0.97148,2e-05,5.16683]
[1778862911866,43.87,79281.87,0.0,0.97166,2e-05,5.14054]
[1778862912873,43.87,79281.68,0.0,0.97165,2e-05,5.1411]
[1778862914887,43.87,79279.53,0.0,0.97161,2e-05,5.1471]
[1778862915894,43.87,79276.45,0.0,0.97155,2e-05,5.15563]
[1778862916901,43.87,79273.36,0.0,0.9715,2e-05,5.16418]
[1778862920929,43.87,79275.97,0.0,0.97154,2e-05,5.15693]
[1778862921936,43.87,79279.36,0.0,0.97161,2e-05,5.14757]
[1778862926971,43.87,79278.61,0.0,0.97159,2e-05,5.14964]
[1778862928985,43.87,79275.9,0.0,0.97154,2e-05,5.15711]
[1778862931000,43.87,79272.49,0.0,0.97149,2e-05,5.16426]
[1778862936036,43.87,79271.91,0.0,0.97148,2e-05,5.16565]
[1778862941071,43.87,79270.04,0.0,0.97145,2e-05,5.17054]
[1778862945099,43.87,79272.29,0.0,0.97149,2e-05,5.16404]
[1778862950134,43.86,79273.27,0.0,0.97151,2e-05,5.16103]
[1778862955169,43.86,79272.64,0.0,0.9715,2e-05,5.16247]
[1778862960204,43.86,79271.43,0.0,0.97148,2e-05,5.16545]
[1778862965239,43.86,79271.64,0.0,0.97149,2e-05,5.1645]
[1778862966246,43.86,79278.07,0.0,0.97161,2e-05,5.14667]
[1778862971283,43.86,79277.1,0.0,0.97159,2e-05,5.14914]
[1778862976316,43.86,79276.68,0.0,0.97159,2e-05,5.15016]
[1778862981351,43.86,79276.29,0.0,0.97158,2e-05,5.15113]
[1778862986386,43.86,79275.19,0.0,0.97156,2e-05,5.15403]
[1778862991421,43.86,79275.39,0.0,0.97158,2e-05,5.15109]
[1778862993435,43.86,79268.37,0.0,0.97145,2e-05,5.17043]
[1778862994442,43.86,79265.97,0.0,0.9714,2e-05,5.17701]
[1778862995449,43.86,79263.3,0.0,0.97135,2e-05,5.18434]
[1778862998470,43.86,79271.72,0.0,0.97151,2e-05,5.16077]
[1778863000484,43.86,79276.65,0.0,0.9716,2e-05,5.14707]
[1778863001491,43.86,79281.33,0.0,0.97169,2e-05,5.13414]
[1778863002498,43.86,79283.76,0.0,0.97174,2e-05,5.12744]
[1778863006526,43.86,79285.79,0.0,0.97177,2e-05,5.1219]
[1778863008540,43.86,79283.38,0.0,0.97173,2e-05,5.12856]
[1778863009547,43.86,79280.47,0.0,0.97168,2e-05,5.13658]
[1778863010554,43.86,79271.47,0.0,0.97151,2e-05,5.16141]
[1778863011561,43.86,79268.17,0.0,0.97145,2e-05,5.17049]
[1778863016597,43.86,79265.82,0.0,0.9714,2e-05,5.17666]
[1778863021631,43.86,79264.32,0.0,0.97138,2e-05,5.18038]
[1778863022640,43.86,79260.46,0.0,0.97131,2e-05,5.19099]
[1778863023646,43.86,79257.49,0.0,0.97125,2e-05,5.19914]
[1778863024654,43.86,79255.44,0.0,0.97121,2e-05,5.20473]
[1778863029694,43.85,79254.28,0.0,0.97119,2e-05,5.20727]
[1778863030698,43.85,79245.97,0.0,0.97104,2e-05,5.2303]
[1778863031705,43.85,79240.2,0.0,0.97093,2e-05,5.24628]
[1778863032712,43.85,79237.44,0.0,0.97088,2e-05,5.25383]
[1778863033719,43.85,79233.61,0.0,0.9708,2e-05,5.26436]
[1778863035733,43.85,79242.28,0.0,0.97097,2e-05,5.23964]
[1778863037747,43.85,79246.38,0.0,0.97105,2e-05,5.22778]
[1778863040768,43.85,79249.33,0.0,0.97111,2e-05,5.21905]
[1778863041775,43.85,79252.65,0.0,0.97118,2e-05,5.20964]
[1778863043789,43.85,79255.68,0.0,0.97124,2e-05,5.20095]
[1778863048824,43.85,79257.02,0.0,0.97127,2e-05,5.19677]
[1778863049831,43.85,79259.39,0.0,0.97131,2e-05,5.19019]
[1778863050838,43.85,79262.55,0.0,0.97137,2e-05,5.18132]
[1778863052852,43.85,79265.39,0.0,0.97144,2e-05,5.17104]
[1778863058229,43.85,79266.51,0.0,0.97146,2e-05,5.16764]
[1778863060908,43.85,79271.88,0.0,0.97156,2e-05,5.15256]
[1778863061915,43.85,79276.84,0.0,0.97166,2e-05,5.13884]
[1778863065945,43.85,79281.59,0.0,0.97174,2e-05,5.12574]
[1778863070980,43.85,79288.16,0.0,0.97187,2e-05,5.10782]
[1778863076018,43.85,79286.68,0.0,0.97184,2e-05,5.11221]
[1778863079039,43.85,79283.52,0.0,0.97178,2e-05,5.12108]
[1778863084074,43.85,79283.71,0.0,0.97178,2e-05,5.12085]
[1778863085081,43.85,79281.72,0.0,0.97174,2e-05,5.12639]
[1778863086088,43.85,79278.32,0.0,0.97168,2e-05,5.13581]
[1778863091123,43.85,79278.47,0.0,0.97168,2e-05,5.13561]
[1778863095151,43.85,79281.32,0.0,0.97173,2e-05,5.12794]
[1778863096158,43.85,79278.78,0.0,0.97168,2e-05,5.13499]
[1778863101193,43.85,79278.15,0.0,0.97167,2e-05,5.13693]
[1778863106228,43.85,79278.27,0.0,0.97167,2e-05,5.13682]
[1778863110262,43.85,79267.87,0.0,0.97147,2e-05,5.16568]
[1778863111269,43.85,79264.42,0.0,0.97142,2e-05,5.17298]
[1778863114290,43.85,79259.19,0.0,0.97132,2e-05,5.18736]
[1778863115297,43.85,79256.9,0.0,0.97128,2e-05,5.19366]
[1778863119325,43.85,79254.37,0.0,0.97123,2e-05,5.20036]
[1778863124360,43.85,79254.23,0.0,0.97123,2e-05,5.20028]
[1778863129395,43.85,79248.78,0.0,0.97113,2e-05,5.21495]
[1778863130402,43.85,79246.39,0.0,0.97109,2e-05,5.22149]
[1778863131409,43.85,79241.87,0.0,0.971,2e-05,5.23397]
[1778863134430,43.85,79238.89,0.0,0.97095,2e-05,5.24181]
[1778863135437,43.84,79236.48,0.0,0.97091,2e-05,5.24839]
[1778863138458,43.84,79238.57,0.0,0.97095,2e-05,5.24202]
[1778863140153,43.84,79238.06,0.0,0.97094,2e-05,5.24328]
[1778863143493,43.84,79243.88,0.0,0.97106,2e-05,5.22636]
[1778863144500,43.84,79247.37,0.0,0.97112,2e-05,5.2165]
[1778863146514,43.84,79249.89,0.0,0.97117,2e-05,5.20926]
[1778863147521,43.84,79252.66,0.0,0.97123,2e-05,5.20145]
[1778863152557,43.84,79253.22,0.0,0.97124,2e-05,5.19947]
[1778863157592,43.84,79254.42,0.0,0.97126,2e-05,5.19571]
[1778863157836,43.84,79254.42,0.0,0.97126,2e-05,5.19571]
[1778863158599,43.84,79258.4,0.0,0.97134,2e-05,5.18458]
[1778863160614,43.84,79263.97,0.0,0.97145,2e-05,5.16902]
[1778863163635,43.84,79266.8,0.0,0.9715,2e-05,5.16107]
[1778863168670,43.84,79266.2,0.0,0.97149,2e-05,5.16259]
[1778863173705,43.84,79265.88,0.0,0.9715,2e-05,5.16103]
[1778863179747,43.84,79265.79,0.0,0.9715,2e-05,5.16102]
[1778863181761,43.84,79267.9,0.0,0.97154,2e-05,5.1551]
[1778863186796,43.84,79268.04,0.0,0.97154,2e-05,5.15453]
[1778863190824,43.84,79273.97,0.0,0.97165,2e-05,5.13803]
[1778863195859,43.84,79274.18,0.0,0.97166,2e-05,5.13744]
[1778863200896,43.84,79279.39,0.0,0.97175,2e-05,5.12314]
[1778863201903,43.84,79266.18,0.0,0.97151,2e-05,5.15959]
[1778863202910,43.84,79260.38,0.0,0.9714,2e-05,5.17569]
[1778863203917,43.84,79261.04,0.0,0.97141,2e-05,5.17384]
[1778863208952,43.83,79259.76,0.0,0.97139,2e-05,5.17711]
[1778863213987,43.83,79259.1,0.0,0.97138,2e-05,5.17863]
[1778863219022,43.83,79258.87,0.0,0.97138,2e-05,5.17892]
[1778863224057,43.83,79259.66,0.0,0.97139,2e-05,5.1763]
[1778863225064,43.83,79262.51,0.0,0.97145,2e-05,5.16833]
[1778863229094,43.83,79266.97,0.0,0.97153,2e-05,5.15576]
[1778863230102,43.83,79278.18,0.0,0.97174,2e-05,5.1248]
[1778863231109,43.83,79282.44,0.0,0.97183,2e-05,5.11088]
[1778863236144,43.83,79283.05,0.0,0.97184,2e-05,5.10943]
[1778863237152,43.83,79285.51,0.0,0.97189,2e-05,5.10272]
[1778863238158,43.83,79289.12,0.0,0.97196,2e-05,5.09289]
[1778863243193,43.83,79290.25,0.0,0.97197,2e-05,5.09023]
[1778863248228,43.83,79290.41,0.0,0.97197,2e-05,5.0903]
[1778863253264,43.84,79291.11,0.0,0.97198,2e-05,5.08895]
[1778863256286,43.84,79287.3,0.0,0.97191,2e-05,5.09974]
[1778863257293,43.84,79284.44,0.0,0.97186,2e-05,5.10769]
[1778863261321,43.84,79286.68,0.0,0.97189,2e-05,5.10192]
[1778863265349,43.84,79284.68,0.0,0.97185,2e-05,5.10784]
[1778863271391,43.84,79285.53,0.0,0.97187,2e-05,5.10614]
[1778863276426,43.84,79285.38,0.0,0.97186,2e-05,5.10709]
[1778863281461,43.84,79285.87,0.0,0.97187,2e-05,5.10629]
[1778863286496,43.84,79285.64,0.0,0.97186,2e-05,5.10748]
[1778863288510,43.85,79283.66,0.0,0.97182,2e-05,5.11314]
[1778863290524,43.85,79279.97,0.0,0.97175,2e-05,5.12348]
[1778863293545,43.85,79273.02,0.0,0.97163,2e-05,5.14064]
[1778863297573,43.85,79270.93,0.0,0.97159,2e-05,5.14661]
[1778863299587,43.85,79268.71,0.0,0.97155,2e-05,5.15282]
[1778863303615,43.85,79264.54,0.0,0.97147,2e-05,5.16444]
[1778863304622,43.85,79262.04,0.0,0.97142,2e-05,5.17136]
[1778863309657,43.85,79259.84,0.0,0.97138,2e-05,5.17738]
[1778863311671,43.85,79257.07,0.0,0.97133,2e-05,5.185]
[1778863315699,43.85,79253.48,0.0,0.97126,2e-05,5.19479]
[1778863320734,43.85,79252.51,0.0,0.97124,2e-05,5.19713]
[1778863322750,43.84,79249.26,0.0,0.97118,2e-05,5.20602]
[1778863323755,43.84,79243.72,0.0,0.97108,2e-05,5.22137]
[1778863329798,43.84,79242.96,0.0,0.97107,2e-05,5.22275]
[1778863334834,43.84,79243.22,0.0,0.97108,2e-05,5.22143]
[1778863339868,43.84,79241.3,0.0,0.97105,2e-05,5.22619]
[1778863340455,43.84,79241.3,0.0,0.97105,2e-05,5.22619]
[1778863345914,43.84,79241.87,0.0,0.97106,2e-05,5.22385]
[1778863352963,43.84,79241.38,0.0,0.97107,2e-05,5.22214]
[1778863357998,43.84,79241.6,0.0,0.97108,2e-05,5.22095]
[1778863365049,43.83,79242.14,0.0,0.97109,2e-05,5.21867]
[1778863369077,43.83,79249.14,0.0,0.97123,2e-05,5.19875]
[1778863374115,43.83,79247.25,0.0,0.9712,2e-05,5.20361]
[1778863378143,43.83,79245.15,0.0,0.97116,2e-05,5.20913]
[1778863383179,43.83,79244.19,0.0,0.97114,2e-05,5.21134]
[1778863384190,43.83,79240.36,0.0,0.97107,2e-05,5.22194]
[1778863385194,43.83,79234.83,0.0,0.97097,2e-05,5.23729]
[1778863387208,43.83,79233.07,0.0,0.97093,2e-05,5.24197]
[1778863389224,43.83,79238.38,0.0,0.97104,2e-05,5.2267]
[1778863390229,43.83,79241.16,0.0,0.97109,2e-05,5.21883]
[1778863395264,43.83,79241.88,0.0,0.97111,2e-05,5.21633]
[1778863397278,43.83,79245.22,0.0,0.97117,2e-05,5.20692]
[1778863398285,43.83,79249.99,0.0,0.97126,2e-05,5.19347]
[1778863403320,43.82,79248.86,0.0,0.97125,2e-05,5.19629]
[1778863408355,43.82,79246.49,0.0,0.9712,2e-05,5.20251]
[1778863409362,43.82,79242.35,0.0,0.97112,2e-05,5.21395]
[1778863414397,43.82,79242.03,0.0,0.97113,2e-05,5.21206]
[1778863419432,43.82,79242.55,0.0,0.97115,2e-05,5.21011]
[1778863424467,43.82,79243.82,0.0,0.97117,2e-05,5.2061]
[1778863429502,43.82,79244.58,0.0,0.97119,2e-05,5.20354]
[1778863434538,43.82,79246.68,0.0,0.97123,2e-05,5.19729]
[1778863439574,43.82,79244.16,0.0,0.97119,2e-05,5.2039]
[1778863444609,43.82,79245.71,0.0,0.97122,2e-05,5.19917]
[1778863449644,43.81,79245.41,0.0,0.97122,2e-05,5.19961]
[1778863451658,43.81,79251.15,0.0,0.97133,2e-05,5.18349]
[1778863456693,43.81,79243.79,0.0,0.97119,2e-05,5.20368]
[1778863457701,43.81,79238.25,0.0,0.97109,2e-05,5.21904]
[1778863461729,43.81,79242.18,0.0,0.97116,2e-05,5.20761]
[1778863466764,43.81,79243.24,0.0,0.97119,2e-05,5.20422]
[1778863468778,43.81,79240.7,0.0,0.97114,2e-05,5.21113]
[1778863473813,43.81,79239.35,0.0,0.97113,2e-05,5.21215]
[1778863478848,43.81,79239.35,0.0,0.97113,2e-05,5.21168]
[1778863483883,43.81,79239.3,0.0,0.97113,2e-05,5.21136]
[1778863485897,43.81,79242.15,0.0,0.97119,2e-05,5.20324]
[1778863487911,43.81,79245.24,0.0,0.97125,2e-05,5.1945]
[1778863492946,43.81,79249.04,0.0,0.97132,2e-05,5.18363]
[1778863493953,43.81,79252.12,0.0,0.97138,2e-05,5.17504]
[1778863495967,43.81,79255.29,0.0,0.97144,2e-05,5.16619]
[1778863496974,43.81,79252.08,0.0,0.97138,2e-05,5.17507]
[1778863502009,43.81,79253.06,0.0,0.9714,2e-05,5.17217]
[1778863504023,43.81,79255.85,0.0,0.97145,2e-05,5.16436]
[1778863505030,43.81,79259.63,0.0,0.97153,2e-05,5.15386]
[1778863509025,43.81,79260.54,0.0,0.97154,2e-05,5.15134]
[1778863509058,43.81,79258.52,0.0,0.9715,2e-05,5.15692]
[1778863515100,43.8,79258.25,0.0,0.9715,2e-05,5.15761]
[1778863517114,43.8,79255.71,0.0,0.97145,2e-05,5.16463]
[1778863518121,43.8,79251.62,0.0,0.97138,2e-05,5.17596]
[1778863519128,43.8,79249.25,0.0,0.97133,2e-05,5.1825]
[1778863523156,43.8,79245.07,0.0,0.97125,2e-05,5.1939]
[1778863524163,43.8,79242.9,0.0,0.97121,2e-05,5.19987]
[1778863526990,43.8,79241.39,0.0,0.97118,2e-05,5.20399]
[1778863527075,43.8,79238.23,0.0,0.97113,2e-05,5.2126]
[1778863527645,43.8,79235.11,0.0,0.97107,2e-05,5.22119]
[1778863533227,43.8,79235.33,0.0,0.97109,2e-05,5.21775]
[1778863538265,43.8,79233.82,0.0,0.97106,2e-05,5.22144]
[1778863539272,43.8,79227.28,0.0,0.97094,2e-05,5.23963]
[1778863544307,43.8,79226.22,0.0,0.97092,2e-05,5.24194]
[1778863546321,43.8,79222.49,0.0,0.97085,2e-05,5.25213]
[1778863551356,43.8,79221.47,0.0,0.97084,2e-05,5.25424]
[1778863556391,43.79,79221.72,0.0,0.97085,2e-05,5.25278]
[1778863558405,43.79,79226.05,0.0,0.97093,2e-05,5.24019]
[1778863563444,43.79,79225.49,0.0,0.97093,2e-05,5.24129]
[1778863564448,43.79,79212.29,0.0,0.97067,2e-05,5.27813]
[1778863565455,43.79,79208.19,0.0,0.9706,2e-05,5.2895]
[1778863567803,43.79,79209.15,0.0,0.97062,2e-05,5.28659]
[1778863567840,43.79,79209.43,0.0,0.97062,2e-05,5.28559]
[1778863568477,43.79,79205.85,0.0,0.97055,2e-05,5.29549]
[1778863570490,43.79,79203.02,0.0,0.9705,2e-05,5.30303]
[1778863574518,43.79,79200.21,0.0,0.97045,2e-05,5.31003]
[1778863575525,43.79,79197.94,0.0,0.97041,2e-05,5.3162]
[1778863578546,43.78,79200.04,0.0,0.97046,2e-05,5.30948]
[1778863582574,43.78,79195.7,0.0,0.97038,2e-05,5.32076]
[1778863585612,43.78,79185.87,0.0,0.97019,2e-05,5.34784]
[1778863587119,43.78,79185.87,0.0,0.97019,2e-05,5.34784]
[1778863586612,43.78,79180.3,0.0,0.97009,2e-05,5.36338]
[1778863587174,43.78,79180.3,0.0,0.97009,2e-05,5.36338]
[1778863587619,43.78,79179.89,0.0,0.97008,2e-05,5.3642]
[1778863588626,43.78,79185.12,0.0,0.97019,2e-05,5.34895]
[1778863589726,43.78,79185.12,0.0,0.97019,2e-05,5.34895]
[1778863593661,43.77,79182.88,0.0,0.97016,2e-05,5.35146]
[1778863595943,43.77,79182.84,0.0,0.97017,2e-05,5.35125]
[1778863596023,43.77,79165.76,0.0,0.96983,2e-05,5.39971]
[1778863596444,43.77,79165.76,0.0,0.96983,2e-05,5.39971]
[1778863596953,43.77,79165.76,0.0,0.96983,2e-05,5.39971]
[1778863597025,43.77,79144.81,0.0,0.96942,2e-05,5.45957]
[1778863597696,43.77,79135.44,0.0,0.96923,2e-05,5.48617]
[1778863598474,43.77,79135.44,0.0,0.96923,2e-05,5.48617]
[1778863598703,43.77,79132.44,0.0,0.96918,2e-05,5.49431]
[1778863599345,43.77,79132.44,0.0,0.96918,2e-05,5.49431]
[1778863601724,43.76,79129.39,0.0,0.96913,2e-05,5.50144]
[1778863602731,43.76,79126.25,0.0,0.96907,2e-05,5.50998]
[1778863603739,43.76,79121.78,0.0,0.96898,2e-05,5.52238]
[1778863604745,43.76,79118.57,0.0,0.96892,2e-05,5.53111]
[1778863608773,43.75,79121.83,0.0,0.969,2e-05,5.51901]
[1778863612638,43.75,79120.26,0.0,0.96899,2e-05,5.52168]
[1778863612801,43.75,79122.52,0.0,0.96904,2e-05,5.51446]
[1778863615822,43.74,79129.74,0.0,0.96919,2e-05,5.49161]
[1778863620857,43.74,79129.22,0.0,0.9692,2e-05,5.49021]
[1778863622889,43.73,79133.31,0.0,0.96929,2e-05,5.47719]
[1778863623896,43.73,79137.99,0.0,0.96939,2e-05,5.46308]
[1778863624903,43.73,79142.35,0.0,0.96948,2e-05,5.44995]
[1778863629968,43.73,79142.97,0.0,0.96951,2e-05,5.44564]
[1778863632099,43.72,79143.06,0.0,0.96952,2e-05,5.44489]
[1778863632150,43.72,79143.06,0.0,0.96952,2e-05,5.44489]
[1778863632307,43.72,79143.06,0.0,0.96952,2e-05,5.4444]
[1778863635008,43.72,79153.94,0.0,0.96975,2e-05,5.41162]
[1778863636013,43.72,79160.11,0.0,0.96987,2e-05,5.39349]
[1778863637020,43.72,79163.45,0.0,0.96994,2e-05,5.38353]
[1778863639636,43.72,79164.83,0.0,0.96997,2e-05,5.37885]
[1778863639683,43.72,79164.83,0.0,0.96997,2e-05,5.37885]
[1778863639811,43.72,79164.83,0.0,0.96997,2e-05,5.37885]
[1778863640560,43.72,79166.27,0.0,0.97,2e-05,5.37436]
[1778863640808,43.72,79166.27,0.0,0.97,2e-05,5.37436]
[1778863641048,43.71,79170.32,0.0,0.97009,2e-05,5.36244]
[1778863642055,43.71,79174.01,0.0,0.97016,2e-05,5.35158]
[1778863647090,43.71,79176.25,0.0,0.97021,2e-05,5.34362]
[1778863649190,43.71,79177.49,0.0,0.97024,2e-05,5.33978]
[1778863649242,43.71,79176.82,0.0,0.97023,2e-05,5.34139]
[1778863649315,43.71,79176.82,0.0,0.97023,2e-05,5.34139]
[1778863649665,43.71,79176.82,0.0,0.97023,2e-05,5.34139]
[1778863652125,43.71,79179.03,0.0,0.97029,2e-05,5.33188]
[1778863653132,43.71,79181.4,0.0,0.97034,2e-05,5.32484]
[1778863654416,43.71,79181.46,0.0,0.97034,2e-05,5.32438]
[1778863654439,43.71,79181.46,0.0,0.97034,2e-05,5.32438]
[1778863654564,43.71,79181.46,0.0,0.97034,2e-05,5.32438]
[1778863655146,43.7,79184.79,0.0,0.97041,2e-05,5.31463]
[1778863659174,43.7,79187.67,0.0,0.97047,2e-05,5.30539]
[1778863664209,43.7,79187.25,0.0,0.97047,2e-05,5.30534]
[1778863665366,43.7,79187.07,0.0,0.97047,2e-05,5.30561]
[1778863665411,43.7,79187.07,0.0,0.97047,2e-05,5.30561]
[1778863665564,43.7,79187.07,0.0,0.97047,2e-05,5.30561]
[1778863667230,43.7,79191.53,0.0,0.97056,2e-05,5.29251]
[1778863669247,43.7,79198.47,0.0,0.9707,2e-05,5.27247]
[1778863670259,43.7,79209.14,0.0,0.9709,2e-05,5.24224]
[1778863671261,43.7,79214.38,0.0,0.97101,2e-05,5.2274]
[1778863672268,43.7,79217.73,0.0,0.97107,2e-05,5.21791]
[1778863673275,43.7,79223.77,0.0,0.97119,2e-05,5.20092]
[1778863675289,43.69,79227.79,0.0,0.97126,2e-05,5.18958]
[1778863676296,43.69,79234.51,0.0,0.97139,2e-05,5.17083]
[1778863677303,43.69,79242.76,0.0,0.97155,2e-05,5.14791]
[1778863678310,43.69,79252.56,0.0,0.97173,2e-05,5.12083]
[1778863679317,43.7,79258.88,0.0,0.97185,2e-05,5.10348]
[1778863680324,43.7,79270.95,0.0,0.97207,2e-05,5.07042]
[1778863681331,43.7,79275.18,0.0,0.97215,2e-05,5.059]
[1778863682338,43.7,79277.87,0.0,0.9722,2e-05,5.05182]
[1778863683345,43.7,79282.99,0.0,0.97229,2e-05,5.03803]
[1778863685369,43.7,79287.92,0.0,0.97238,2e-05,5.02503]
[1778863686376,43.7,79291.7,0.0,0.97245,2e-05,5.01497]
[1778863689400,43.7,79282.63,0.0,0.97228,2e-05,5.04044]
[1778863690405,43.7,79280.06,0.0,0.97223,2e-05,5.04772]
[1778863692419,43.7,79280.52,0.0,0.97223,2e-05,5.04688]
[1778863695440,43.7,79283.06,0.0,0.97228,2e-05,5.04057]
[1778863696449,43.7,79284.95,0.0,0.97231,2e-05,5.03562]
[1778863699470,43.71,79288.9,0.0,0.97238,2e-05,5.02553]
[1778863700477,43.71,79292.1,0.0,0.97243,2e-05,5.01705]
[1778863701353,43.71,79292.1,0.0,0.97243,2e-05,5.01705]
[1778863701361,43.71,79292.1,0.0,0.97243,2e-05,5.01705]
[1778863701566,43.71,79292.1,0.0,0.97243,2e-05,5.01705]
[1778863701664,43.71,79295.21,0.0,0.97249,2e-05,5.0091]
[1778863702491,43.71,79304.98,0.0,0.97267,2e-05,4.98262]
[1778863703498,43.71,79309.41,0.0,0.97275,2e-05,4.97091]
[1778863704508,43.71,79309.57,0.0,0.97275,2e-05,4.9708]
[1778863705515,43.71,79304.15,0.0,0.97265,2e-05,4.98579]
[1778863706522,43.71,79287.94,0.0,0.97235,2e-05,5.03015]
[1778863707529,43.71,79279.5,0.0,0.97219,2e-05,5.05349]
[1778863708537,43.71,79277.27,0.0,0.97215,2e-05,5.05982]
[1778863710551,43.71,79278.7,0.0,0.97217,2e-05,5.05628]
[1778863711558,43.71,79283.39,0.0,0.97227,2e-05,5.04144]
[1778863714311,43.71,79284.13,0.0,0.97228,2e-05,5.04003]
[1778863714449,43.71,79284.13,0.0,0.97228,2e-05,5.04003]
[1778863714530,43.71,79284.13,0.0,0.97228,2e-05,5.04003]
[1778863714655,43.71,79284.13,0.0,0.97228,2e-05,5.04003]
[1778863714810,43.71,79284.13,0.0,0.97228,2e-05,5.04003]
[1778863715586,43.72,79287.93,0.0,0.97234,2e-05,5.0301]
[1778863718607,43.72,79289.96,0.0,0.97238,2e-05,5.02526]
[1778863719614,43.72,79297.46,0.0,0.97251,2e-05,5.00511]
[1778863720621,43.72,79294.05,0.0,0.97245,2e-05,5.01464]
[1778863721629,43.72,79291.77,0.0,0.9724,2e-05,5.02109]
[1778863722937,43.72,79291.77,0.0,0.9724,2e-05,5.02109]
[1778863722953,43.72,79291.77,0.0,0.9724,2e-05,5.02109]
[1778863723068,43.72,79291.77,0.0,0.9724,2e-05,5.02109]
[1778863723154,43.72,79286.34,0.0,0.9723,2e-05,5.03611]
[1778863723644,43.72,79276.36,0.0,0.97212,2e-05,5.06359]
[1778863724651,43.72,79269.46,0.0,0.97199,2e-05,5.08267]
[1778863725658,43.72,79267.43,0.0,0.97195,2e-05,5.08838]
[1778863726965,43.72,79267.43,0.0,0.97195,2e-05,5.08838]
[1778863727016,43.72,79267.43,0.0,0.97195,2e-05,5.08838]
[1778863727062,43.72,79267.43,0.0,0.97195,2e-05,5.08838]
[1778863730693,43.72,79271.22,0.0,0.97202,2e-05,5.07857]
[1778863731700,43.72,79267.85,0.0,0.97195,2e-05,5.08796]
[1778863732707,43.72,79271.14,0.0,0.97201,2e-05,5.07905]
[1778863734215,43.72,79271.14,0.0,0.97201,2e-05,5.07905]
[1778863734242,43.72,79271.14,0.0,0.97201,2e-05,5.07905]
[1778863734312,43.72,79271.14,0.0,0.97201,2e-05,5.07905]
[1778863734316,43.72,79274.16,0.0,0.97207,2e-05,5.07091]
[1778863734721,43.72,79276.84,0.0,0.97212,2e-05,5.06372]
[1778863735728,43.72,79278.77,0.0,0.97215,2e-05,5.0586]
[1778863736735,43.72,79267.98,0.0,0.97195,2e-05,5.08834]
[1778863737742,43.72,79263.56,0.0,0.97187,2e-05,5.10061]
[1778863738934,43.72,79263.56,0.0,0.97187,2e-05,5.10061]
[1778863739059,43.72,79263.56,0.0,0.97187,2e-05,5.10061]
[1778863739113,43.72,79260.09,0.0,0.9718,2e-05,5.11026]
[1778863739758,43.72,79260.09,0.0,0.9718,2e-05,5.11026]
[1778863739870,43.72,79260.09,0.0,0.9718,2e-05,5.11026]
[1778863740061,43.72,79260.09,0.0,0.9718,2e-05,5.11026]
[1778863740162,43.72,79262.42,0.0,0.97185,2e-05,5.10392]
[1778863745813,43.73,79262.29,0.0,0.97184,2e-05,5.10483]
[1778863750849,43.73,79262.42,0.0,0.97184,2e-05,5.10494]
[1778863752400,43.73,79262.42,0.0,0.97184,2e-05,5.10494]
[1778863752435,43.73,79262.42,0.0,0.97184,2e-05,5.10494]
[1778863752561,43.73,79262.42,0.0,0.97184,2e-05,5.10494]
[1778863757899,43.73,79255.99,0.0,0.97171,2e-05,5.12331]
[1778863759258,43.73,79255.99,0.0,0.97171,2e-05,5.12331]
[1778863759310,43.73,79255.99,0.0,0.97171,2e-05,5.12331]
[1778863759569,43.73,79255.93,0.0,0.97171,2e-05,5.12354]
[1778863760920,43.73,79253.44,0.0,0.97166,2e-05,5.13055]
[1778863761927,43.73,79250.4,0.0,0.97161,2e-05,5.13902]
[1778863762934,43.73,79245.48,0.0,0.97151,2e-05,5.15268]
[1778863765024,43.73,79244.01,0.0,0.97149,2e-05,5.15678]
[1778863765060,43.73,79244.01,0.0,0.97149,2e-05,5.15678]
[1778863765076,43.73,79244.01,0.0,0.97149,2e-05,5.15678]
[1778863765813,43.73,79243.64,0.0,0.97148,2e-05,5.15781]
[1778863765833,43.73,79243.64,0.0,0.97148,2e-05,5.15781]
[1778863770990,43.73,79241.66,0.0,0.97144,2e-05,5.16331]
[1778863776212,43.73,79241.21,0.0,0.97144,2e-05,5.16232]
[1778863776265,43.73,79241.21,0.0,0.97144,2e-05,5.16232]
[1778863776311,43.73,79241.21,0.0,0.97144,2e-05,5.16232]
[1778863782067,43.73,79239.67,0.0,0.97142,2e-05,5.16658]
[1778863785088,43.73,79237.44,0.0,0.97137,2e-05,5.17275]
[1778863785385,43.73,79237.44,0.0,0.97137,2e-05,5.17275]
[1778863785389,43.73,79237.44,0.0,0.97137,2e-05,5.17275]
[1778863785561,43.73,79237.44,0.0,0.97137,2e-05,5.17275]
[1778863788109,43.73,79241.19,0.0,0.97145,2e-05,5.16231]
[1778863793144,43.73,79240.81,0.0,0.97144,2e-05,5.16339]
[1778863794835,43.73,79239.69,0.0,0.97142,2e-05,5.16651]
[1778863794869,43.73,79239.69,0.0,0.97142,2e-05,5.16651]
[1778863795060,43.73,79239.69,0.0,0.97142,2e-05,5.16651]
[1778863797172,43.73,79243.92,0.0,0.9715,2e-05,5.15478]
[1778863802207,43.73,79243.96,0.0,0.9715,2e-05,5.15476]
[1778863802410,43.73,79243.96,0.0,0.9715,2e-05,5.15476]
[1778863802439,43.73,79243.96,0.0,0.9715,2e-05,5.15476]
[1778863802564,43.73,79243.96,0.0,0.9715,2e-05,5.15476]
[1778863805228,43.73,79249.61,0.0,0.9716,2e-05,5.13916]
[1778863806235,43.73,79252.27,0.0,0.97165,2e-05,5.13185]
[1778863808968,43.73,79251.21,0.0,0.97163,2e-05,5.13489]
[1778863808997,43.73,79251.21,0.0,0.97163,2e-05,5.13489]
[1778863809058,43.73,79251.21,0.0,0.97163,2e-05,5.13489]
[1778863814291,43.73,79251.26,0.0,0.97163,2e-05,5.13503]
[1778863818319,43.73,79255.06,0.0,0.9717,2e-05,5.1247]
[1778863819360,43.73,79255.06,0.0,0.9717,2e-05,5.1247]
[1778863819399,43.73,79257.01,0.0,0.97174,2e-05,5.11937]
[1778863819411,43.73,79257.01,0.0,0.97174,2e-05,5.11937]
[1778863819575,43.73,79257.01,0.0,0.97174,2e-05,5.11937]
[1778863824361,43.73,79263.43,0.0,0.97185,2e-05,5.10203]
[1778863825131,43.73,79263.43,0.0,0.97185,2e-05,5.10203]
[1778863825222,43.73,79263.43,0.0,0.97185,2e-05,5.10203]
[1778863825335,43.73,79263.43,0.0,0.97185,2e-05,5.10203]
[1778863827258,43.73,79265.52,0.0,0.97189,2e-05,5.09648]
[1778863827322,43.73,79265.52,0.0,0.97189,2e-05,5.09648]
[1778863831410,43.73,79267.98,0.0,0.97195,2e-05,5.08805]
[1778863832354,43.73,79267.98,0.0,0.97195,2e-05,5.08805]
[1778863832404,43.73,79267.98,0.0,0.97195,2e-05,5.08805]
[1778863832561,43.73,79269.42,0.0,0.97197,2e-05,5.08422]
[1778863833426,43.73,79266.03,0.0,0.97191,2e-05,5.09366]
[1778863834431,43.74,79261.81,0.0,0.97183,2e-05,5.10538]
[1778863838459,43.74,79266.37,0.0,0.97191,2e-05,5.09323]
[1778863839594,43.74,79266.37,0.0,0.97191,2e-05,5.09323]
[1778863839652,43.74,79266.37,0.0,0.97191,2e-05,5.09323]
[1778863839811,43.74,79266.37,0.0,0.97191,2e-05,5.09323]
[1778863842487,43.74,79270.35,0.0,0.97198,2e-05,5.08278]
[1778863847522,43.74,79269.77,0.0,0.97197,2e-05,5.08502]
[1778863853754,43.74,79269.77,0.0,0.97197,2e-05,5.08502]
[1778863853808,43.74,79269.77,0.0,0.97197,2e-05,5.08502]
[1778863855430,43.74,79269.73,0.0,0.97196,2e-05,5.08599]
[1778863855579,43.74,79265.13,0.0,0.97187,2e-05,5.09874]
[1778863856586,43.74,79258.01,0.0,0.97174,2e-05,5.11847]
[1778863857593,43.74,79254.51,0.0,0.97167,2e-05,5.12822]
[1778863859607,43.74,79255.59,0.0,0.97169,2e-05,5.12533]
[1778863862020,43.74,79255.45,0.0,0.97169,2e-05,5.12576]
[1778863862057,43.74,79255.45,0.0,0.97169,2e-05,5.12576]
[1778863862308,43.74,79255.45,0.0,0.97169,2e-05,5.12576]
[1778863867665,43.74,79259.22,0.0,0.97176,2e-05,5.1156]
[1778863869480,43.74,79258.68,0.0,0.97175,2e-05,5.11713]
[1778863869511,43.74,79258.68,0.0,0.97175,2e-05,5.11713]
[1778863869567,43.74,79258.68,0.0,0.97175,2e-05,5.11713]
[1778863869938,43.74,79258.68,0.0,0.97175,2e-05,5.11713]
[1778863870058,43.74,79258.68,0.0,0.97175,2e-05,5.11713]
[1778863870160,43.74,79251.19,0.0,0.97161,2e-05,5.13791]
[1778863870686,43.74,79248.46,0.0,0.97156,2e-05,5.14546]
[1778863872121,43.74,79250.28,0.0,0.97159,2e-05,5.14043]
[1778863872841,43.74,79250.28,0.0,0.97159,2e-05,5.14043]
[1778863872964,43.74,79250.28,0.0,0.97159,2e-05,5.14043]
[1778863873062,43.74,79250.28,0.0,0.97159,2e-05,5.14043]
[1778863873113,43.74,79259.53,0.0,0.97176,2e-05,5.1149]
[1778863873707,43.74,79261.69,0.0,0.9718,2e-05,5.10894]
[1778863874714,43.74,79256.02,0.0,0.9717,2e-05,5.12463]
[1778863875721,43.74,79250.48,0.0,0.97159,2e-05,5.14001]
[1778863877735,43.74,79249.44,0.0,0.97157,2e-05,5.14293]
[1778863883458,43.74,79249.22,0.0,0.97157,2e-05,5.14359]
[1778863883510,43.74,79249.12,0.0,0.97157,2e-05,5.14387]
[1778863885319,43.74,79249.11,0.0,0.97157,2e-05,5.14392]
[1778863887825,43.74,79256.48,0.0,0.97171,2e-05,5.12362]
[1778863888817,43.74,79259.39,0.0,0.97176,2e-05,5.11565]
[1778863892845,43.74,79261.71,0.0,0.97181,2e-05,5.10731]
[1778863895867,43.75,79263.98,0.0,0.97185,2e-05,5.10132]
[1778863897826,43.75,79264.77,0.0,0.97187,2e-05,5.09923]
[1778863902916,43.75,79262.92,0.0,0.97183,2e-05,5.10486]
[1778863904931,43.75,79258.31,0.0,0.97174,2e-05,5.11772]
[1778863905937,43.75,79243.18,0.0,0.97146,2e-05,5.15963]
[1778863906944,43.75,79244.48,0.0,0.97148,2e-05,5.15601]
[1778863909965,43.75,79248.58,0.0,0.97156,2e-05,5.14462]
[1778863913993,43.75,79245.98,0.0,0.97151,2e-05,5.15187]
[1778863916469,43.75,79245.99,0.0,0.97151,2e-05,5.15184]
[1778863919029,43.75,79243.38,0.0,0.97146,2e-05,5.15907]
[1778863924064,43.75,79242.05,0.0,0.97144,2e-05,5.16267]
[1778863929099,43.75,79238.97,0.0,0.97138,2e-05,5.17116]
[1778863934134,43.75,79237.74,0.0,0.97136,2e-05,5.17436]
[1778863939169,43.75,79236.81,0.0,0.97134,2e-05,5.17671]
[1778863944204,43.75,79235.88,0.0,0.97133,2e-05,5.17901]
[1778863949241,43.74,79238.43,0.0,0.97138,2e-05,5.17155]
[1778863950248,43.74,79240.83,0.0,0.97142,2e-05,5.16482]
[1778863955283,43.74,79240.46,0.0,0.97143,2e-05,5.16333]
[1778863960318,43.74,79240.21,0.0,0.97143,2e-05,5.16375]
[1778863965353,43.74,79240.88,0.0,0.97144,2e-05,5.16163]
[1778863969124,43.74,79240.39,0.0,0.97143,2e-05,5.16283]
[1778863969309,43.74,79240.39,0.0,0.97143,2e-05,5.16283]
[1778863969381,43.74,79219.16,0.0,0.97103,2e-05,5.22196]
[1778863970388,43.74,79213.68,0.0,0.97092,2e-05,5.23717]
[1778863972829,43.74,79214.49,0.0,0.97094,2e-05,5.23455]
[1778863974680,43.74,79214.09,0.0,0.97094,2e-05,5.23534]
[1778863974733,43.74,79214.09,0.0,0.97094,2e-05,5.23534]
[1778863974809,43.74,79214.09,0.0,0.97094,2e-05,5.23534]
[1778863974822,43.74,79214.09,0.0,0.97094,2e-05,5.23534]
[1778863974854,43.74,79214.09,0.0,0.97094,2e-05,5.23534]
[1778863975060,43.74,79214.09,0.0,0.97094,2e-05,5.23534]
[1778863975089,43.74,79214.09,0.0,0.97094,2e-05,5.23534]
[1778863975308,43.74,79214.09,0.0,0.97094,2e-05,5.23534]
[1778863975423,43.74,79214.24,0.0,0.97094,2e-05,5.23475]
[1778863980458,43.74,79212.51,0.0,0.97091,2e-05,5.23878]
[1778863982472,43.74,79207.01,0.0,0.97081,2e-05,5.2539]
[1778863987537,43.73,79202.88,0.0,0.97073,2e-05,5.26473]
[1778863987507,43.73,79173.91,0.0,0.97017,2e-05,5.34658]
[1778863988514,43.73,79163.69,0.0,0.96997,2e-05,5.3754]
[1778863989521,43.73,79164.13,0.0,0.96998,2e-05,5.37428]
[1778863990713,43.73,79164.08,0.0,0.96998,2e-05,5.37457]
[1778863996328,43.73,79163.45,0.0,0.96997,2e-05,5.37597]
[1778863996355,43.73,79163.45,0.0,0.96997,2e-05,5.37597]
[1778863996386,43.73,79163.45,0.0,0.96997,2e-05,5.37597]
[1778863996547,43.73,79163.45,0.0,0.96997,2e-05,5.37597]
[1778863996566,43.73,79163.45,0.0,0.96997,2e-05,5.37597]
[1778863996570,43.73,79164.49,0.0,0.96999,2e-05,5.37313]
[1778864000598,43.73,79171.36,0.0,0.97012,2e-05,5.3541]
[1778864005645,43.74,79174.45,0.0,0.97018,2e-05,5.34609]
[1778864007657,43.74,79181.99,0.0,0.97032,2e-05,5.325]
[1778864010679,43.74,79190.7,0.0,0.97049,2e-05,5.30097]
[1778864012692,43.74,79199.63,0.0,0.97067,2e-05,5.27401]
[1778864015167,43.74,79200.25,0.0,0.97068,2e-05,5.27256]
[1778864015200,43.74,79200.25,0.0,0.97068,2e-05,5.27256]
[1778864015310,43.74,79200.25,0.0,0.97068,2e-05,5.27256]
[1778864015322,43.74,79200.25,0.0,0.97068,2e-05,5.27256]
[1778864015376,43.74,79200.25,0.0,0.97068,2e-05,5.27256]
[1778864015571,43.74,79200.25,0.0,0.97068,2e-05,5.27256]
[1778864015409,43.74,79201.22,0.0,0.97069,2e-05,5.27045]
[1778864017727,43.74,79208.22,0.0,0.97082,2e-05,5.2514]
[1778864021353,43.75,79210.6,0.0,0.97086,2e-05,5.24539]
[1778864021404,43.75,79210.6,0.0,0.97086,2e-05,5.24539]
[1778864021489,43.75,79210.6,0.0,0.97086,2e-05,5.24539]
[1778864021563,43.75,79210.6,0.0,0.97086,2e-05,5.24539]
[1778864021506,43.75,79210.87,0.0,0.97086,2e-05,5.24536]
[1778864026794,43.75,79212.4,0.0,0.97088,2e-05,5.24295]
[1778864028083,43.75,79212.4,0.0,0.97088,2e-05,5.24295]
[1778864028187,43.75,79212.4,0.0,0.97088,2e-05,5.24295]
[1778864028238,43.75,79212.4,0.0,0.97088,2e-05,5.24295]
[1778864028308,43.75,79212.4,0.0,0.97088,2e-05,5.24295]
[1778864028348,43.75,79210.37,0.0,0.97084,2e-05,5.24941]
[1778864031829,43.76,79216.02,0.0,0.97094,2e-05,5.23468]
[1778864035840,43.76,79219.04,0.0,0.97099,2e-05,5.227]
[1778864035894,43.76,79219.04,0.0,0.97099,2e-05,5.227]
[1778864036059,43.76,79219.04,0.0,0.97099,2e-05,5.227]
[1778864036159,43.76,79220.01,0.0,0.971,2e-05,5.22554]
[1778864037054,43.76,79220.01,0.0,0.971,2e-05,5.22554]
[1778864037105,43.76,79220.01,0.0,0.971,2e-05,5.22554]
[1778864037328,43.76,79220.01,0.0,0.971,2e-05,5.22554]
[1778864042906,43.76,79222.32,0.0,0.97104,2e-05,5.22051]
[1778864044260,43.76,79222.32,0.0,0.97104,2e-05,5.22051]
[1778864044311,43.76,79222.32,0.0,0.97104,2e-05,5.22051]
[1778864044350,43.76,79222.32,0.0,0.97104,2e-05,5.22051]
[1778864044468,43.76,79222.32,0.0,0.97104,2e-05,5.22051]
[1778864044532,43.76,79222.32,0.0,0.97104,2e-05,5.22051]
[1778864044563,43.76,79222.32,0.0,0.97104,2e-05,5.22051]
[1778864044569,43.77,79226.14,0.0,0.97111,2e-05,5.21014]
[1778864045148,43.77,79226.14,0.0,0.97111,2e-05,5.21014]
[1778864045314,43.77,79226.14,0.0,0.97111,2e-05,5.21014]
[1778864045410,43.77,79225.23,0.0,0.97109,2e-05,5.21259]
[1778864050962,43.76,79225.38,0.0,0.97109,2e-05,5.2121]
[1778864054873,43.77,79226.1,0.0,0.9711,2e-05,5.21137]
[1778864054907,43.77,79226.1,0.0,0.9711,2e-05,5.21137]
[1778864055047,43.77,79226.1,0.0,0.9711,2e-05,5.21137]
[1778864055060,43.77,79226.1,0.0,0.9711,2e-05,5.21137]
[1778864055140,43.77,79226.08,0.0,0.9711,2e-05,5.21185]
[1778864057838,43.77,79226.08,0.0,0.9711,2e-05,5.21185]
[1778864058821,43.77,79228.03,0.0,0.97112,2e-05,5.20767]
[1778864061007,43.77,79228.97,0.0,0.97114,2e-05,5.2059]
[1778864061059,43.77,79228.97,0.0,0.97114,2e-05,5.2059]
[1778864061065,43.77,79228.97,0.0,0.97114,2e-05,5.2059]
[1778864061106,43.78,79230.18,0.0,0.97116,2e-05,5.20294]
[1778864064819,43.78,79231.1,0.0,0.97117,2e-05,5.20166]
[1778864065060,43.78,79228.11,0.0,0.97111,2e-05,5.21043]
[1778864066067,43.78,79223.43,0.0,0.97101,2e-05,5.22392]
[1778864068651,43.78,79222.13,0.0,0.97099,2e-05,5.22794]
[1778864068675,43.78,79222.13,0.0,0.97099,2e-05,5.22794]
[1778864068815,43.78,79218.6,0.0,0.97092,2e-05,5.2382]
[1778864069088,43.78,79215.06,0.0,0.97085,2e-05,5.24849]
[1778864070131,43.78,79215.06,0.0,0.97085,2e-05,5.24849]
[1778864070178,43.78,79215.06,0.0,0.97085,2e-05,5.24849]
[1778864070316,43.78,79215.06,0.0,0.97085,2e-05,5.24849]
[1778864070820,43.78,79214.18,0.0,0.97083,2e-05,5.25131]
[1778864071102,43.78,79213.39,0.0,0.97082,2e-05,5.2516]
[1778864076137,43.79,79214.49,0.0,0.97083,2e-05,5.25022]
[1778864077144,43.79,79208.58,0.0,0.97071,2e-05,5.26717]
[1778864079056,43.79,79206.39,0.0,0.97067,2e-05,5.27364]
[1778864079103,43.79,79206.39,0.0,0.97067,2e-05,5.27364]
[1778864079311,43.79,79206.39,0.0,0.97067,2e-05,5.27364]
[1778864079367,43.79,79206.39,0.0,0.97067,2e-05,5.27364]
[1778864079419,43.79,79206.39,0.0,0.97067,2e-05,5.27364]
[1778864079571,43.79,79206.39,0.0,0.97067,2e-05,5.27364]
[1778864079672,43.79,79206.91,0.0,0.97068,2e-05,5.27247]
[1778864085200,43.79,79217.1,0.0,0.97086,2e-05,5.24559]
[1778864086207,43.8,79222.47,0.0,0.97096,2e-05,5.23088]
[1778864088221,43.8,79215.58,0.0,0.97083,2e-05,5.25094]
[1778864088864,43.8,79215.58,0.0,0.97083,2e-05,5.25094]
[1778864088940,43.8,79215.58,0.0,0.97083,2e-05,5.25094]
[1778864089063,43.8,79215.58,0.0,0.97083,2e-05,5.25094]
[1778864089228,43.8,79213.31,0.0,0.97078,2e-05,5.25765]
[1778864089828,43.8,79213.31,0.0,0.97078,2e-05,5.25765]
[1778864089844,43.8,79213.31,0.0,0.97078,2e-05,5.25765]
[1778864090060,43.8,79213.31,0.0,0.97078,2e-05,5.25765]
[1778864093688,43.8,79212.17,0.0,0.97075,2e-05,5.26183]
[1778864093810,43.8,79210.88,0.0,0.97072,2e-05,5.26577]
[1778864093904,43.8,79210.88,0.0,0.97072,2e-05,5.26577]
[1778864095879,43.8,79207.14,0.0,0.97065,2e-05,5.27689]
[1778864095930,43.8,79207.14,0.0,0.97065,2e-05,5.27689]
[1778864096063,43.8,79207.14,0.0,0.97065,2e-05,5.27689]
[1778864096638,43.8,79207.14,0.0,0.97065,2e-05,5.27689]
[1778864096277,43.8,79206.76,0.0,0.97064,2e-05,5.27825]
[1778864096812,43.8,79206.76,0.0,0.97064,2e-05,5.27825]
[1778864100305,43.81,79211.37,0.0,0.97072,2e-05,5.26641]
[1778864102925,43.81,79207.92,0.0,0.97065,2e-05,5.27671]
[1778864103061,43.81,79207.92,0.0,0.97065,2e-05,5.27671]
[1778864103393,43.81,79207.92,0.0,0.97065,2e-05,5.27671]
[1778864103494,43.81,79212.27,0.0,0.97073,2e-05,5.26475]
[1778864103724,43.81,79212.27,0.0,0.97073,2e-05,5.26475]
[1778864103811,43.81,79212.27,0.0,0.97073,2e-05,5.26475]
[1778864103918,43.81,79212.27,0.0,0.97073,2e-05,5.26475]
[1778864106788,43.81,79213.36,0.0,0.97075,2e-05,5.2626]
[1778864106815,43.81,79213.36,0.0,0.97075,2e-05,5.2626]
[1778864107355,43.81,79213.17,0.0,0.97074,2e-05,5.26344]
[1778864111529,43.81,79213.85,0.0,0.97075,2e-05,5.26242]
[1778864111560,43.81,79213.85,0.0,0.97075,2e-05,5.26242]
[1778864111630,43.81,79215.5,0.0,0.97078,2e-05,5.25809]
[1778864111939,43.81,79215.5,0.0,0.97078,2e-05,5.25809]
[1778864112008,43.81,79215.5,0.0,0.97078,2e-05,5.25809]
[1778864112062,43.81,79215.5,0.0,0.97078,2e-05,5.25809]
[1778864115589,43.82,79216.3,0.0,0.97079,2e-05,5.25677]
[1778864117125,43.82,79219.88,0.0,0.97085,2e-05,5.24735]
[1778864117279,43.82,79219.88,0.0,0.97085,2e-05,5.24735]
[1778864117308,43.82,79219.88,0.0,0.97085,2e-05,5.24735]
[1778864117575,43.82,79219.88,0.0,0.97085,2e-05,5.24735]
[1778864117624,43.82,79219.88,0.0,0.97085,2e-05,5.24735]
[1778864117657,43.82,79222.93,0.0,0.97091,2e-05,5.23912]
[1778864117813,43.82,79222.93,0.0,0.97091,2e-05,5.23912]
[1778864122460,43.82,79226.29,0.0,0.97096,2e-05,5.23147]
[1778864126488,43.83,79230.17,0.0,0.97103,2e-05,5.2221]
[1778864127683,43.83,79230.17,0.0,0.97103,2e-05,5.2221]
[1778864127734,43.83,79230.17,0.0,0.97103,2e-05,5.2221]
[1778864127809,43.83,79229.97,0.0,0.97102,2e-05,5.22304]
[1778864128171,43.83,79229.97,0.0,0.97102,2e-05,5.22304]
[1778864128311,43.83,79229.97,0.0,0.97102,2e-05,5.22304]
[1778864128502,43.83,79230.02,0.0,0.97102,2e-05,5.22329]
[1778864133537,43.83,79230.19,0.0,0.97102,2e-05,5.22247]
[1778864138572,43.84,79230.23,0.0,0.97101,2e-05,5.22429]
[1778864140571,43.84,79230.08,0.0,0.971,2e-05,5.22509]
[1778864140612,43.84,79230.08,0.0,0.971,2e-05,5.22509]
[1778864140720,43.84,79230.05,0.0,0.971,2e-05,5.22556]
[1778864140813,43.84,79230.05,0.0,0.971,2e-05,5.22556]
[1778864140942,43.84,79230.05,0.0,0.971,2e-05,5.22556]
[1778864140994,43.84,79230.05,0.0,0.971,2e-05,5.22556]
[1778864141062,43.84,79230.05,0.0,0.971,2e-05,5.22556]
[1778864141095,43.84,79230.05,0.0,0.971,2e-05,5.22594]
[1778864146628,43.84,79230.16,0.0,0.97099,2e-05,5.22754]
[1778864147217,43.84,79230.16,0.0,0.97099,2e-05,5.22754]
[1778864148121,43.85,79230.25,0.0,0.97098,2e-05,5.22766]
[1778864148173,43.85,79230.25,0.0,0.97098,2e-05,5.22766]
[1778864148309,43.85,79230.25,0.0,0.97098,2e-05,5.22766]
[1778864148480,43.85,79230.25,0.0,0.97098,2e-05,5.22766]
[1778864148524,43.85,79230.25,0.0,0.97098,2e-05,5.22766]
[1778864148563,43.85,79230.25,0.0,0.97098,2e-05,5.22766]
[1778864148642,43.85,79230.54,0.0,0.97099,2e-05,5.22723]
[1778864153677,43.85,79230.97,0.0,0.97099,2e-05,5.22687]
[1778864155497,43.85,79231.08,0.0,0.97099,2e-05,5.22694]
[1778864155564,43.85,79231.08,0.0,0.97099,2e-05,5.22694]
[1778864155691,43.85,79232.99,0.0,0.97102,2e-05,5.22199]
[1778864155875,43.85,79232.99,0.0,0.97102,2e-05,5.22199]
[1778864156061,43.85,79232.99,0.0,0.97102,2e-05,5.22199]
[1778864157877,43.85,79233.13,0.0,0.97103,2e-05,5.22183]
[1778864158712,43.85,79251.11,0.0,0.97136,2e-05,5.17219]
[1778864158812,43.85,79251.11,0.0,0.97136,2e-05,5.17219]
[1778864158893,43.85,79251.11,0.0,0.97136,2e-05,5.17219]
[1778864159719,43.85,79254.68,0.0,0.97143,2e-05,5.16223]
[1778864160151,43.85,79254.68,0.0,0.97143,2e-05,5.16223]
[1778864160222,43.85,79254.68,0.0,0.97143,2e-05,5.16223]
[1778864160310,43.85,79254.68,0.0,0.97143,2e-05,5.16223]
[1778864160726,43.85,79255.19,0.0,0.97144,2e-05,5.16077]
[1778864162740,43.85,79250.87,0.0,0.97136,2e-05,5.17265]
[1778864163238,43.85,79250.87,0.0,0.97136,2e-05,5.17265]
[1778864163292,43.85,79250.87,0.0,0.97136,2e-05,5.17265]
[1778864163307,43.85,79250.87,0.0,0.97136,2e-05,5.17265]
[1778864166186,43.85,79252.47,0.0,0.97139,2e-05,5.16802]
[1778864166292,43.85,79252.47,0.0,0.97139,2e-05,5.16802]
[1778864166308,43.85,79252.47,0.0,0.97139,2e-05,5.16802]
[1778864166768,43.85,79253.53,0.0,0.97141,2e-05,5.16502]
[1778864172338,43.85,79254.61,0.0,0.97143,2e-05,5.16182]
[1778864172763,43.85,79261.61,0.0,0.97157,2e-05,5.1424]
[1778864173263,43.85,79261.61,0.0,0.97157,2e-05,5.1424]
[1778864173308,43.85,79261.61,0.0,0.97157,2e-05,5.1424]
[1778864174555,43.85,79261.69,0.0,0.97157,2e-05,5.14216]
[1778864179873,43.85,79261.53,0.0,0.97157,2e-05,5.14248]
[1778864182217,43.85,79261.53,0.0,0.97157,2e-05,5.14248]
[1778864182261,43.85,79261.53,0.0,0.97157,2e-05,5.14248]
[1778864182308,43.85,79261.53,0.0,0.97157,2e-05,5.14248]
[1778864187929,43.85,79261.47,0.0,0.97157,2e-05,5.14245]
[1778864189465,43.85,79261.47,0.0,0.97157,2e-05,5.14245]
[1778864189560,43.85,79261.47,0.0,0.97157,2e-05,5.14245]
[1778864189955,43.85,79265.85,0.0,0.97165,2e-05,5.13031]
[1778864190963,43.85,79268.44,0.0,0.9717,2e-05,5.12315]
[1778864192498,43.85,79268.44,0.0,0.9717,2e-05,5.12315]
[1778864192528,43.85,79268.44,0.0,0.9717,2e-05,5.12315]
[1778864192564,43.85,79268.44,0.0,0.9717,2e-05,5.12315]
[1778864192656,43.85,79263.01,0.0,0.97161,2e-05,5.13587]
[1778864192977,43.85,79255.84,0.0,0.97147,2e-05,5.15568]
[1778864194991,43.85,79256.92,0.0,0.97149,2e-05,5.15261]
[1778864195998,43.85,79253.84,0.0,0.97144,2e-05,5.16109]
[1778864199483,43.85,79251.95,0.0,0.9714,2e-05,5.1662]
[1778864199563,43.85,79251.95,0.0,0.9714,2e-05,5.1662]
[1778864204354,43.85,79253.21,0.0,0.97143,2e-05,5.16236]
[1778864207075,43.85,79255.86,0.0,0.97148,2e-05,5.15476]
[1778864208295,43.85,79255.86,0.0,0.97148,2e-05,5.15476]
[1778864208327,43.85,79255.86,0.0,0.97148,2e-05,5.15476]
[1778864208808,43.85,79255.86,0.0,0.97148,2e-05,5.15476]
[1778864213899,43.85,79257.09,0.0,0.9715,2e-05,5.151]
[1778864214163,43.85,79259.62,0.0,0.97155,2e-05,5.14396]
[1778864216138,43.85,79264.19,0.0,0.97164,2e-05,5.13128]
[1778864218152,43.85,79266.75,0.0,0.97169,2e-05,5.1242]
[1778864219159,43.85,79261.66,0.0,0.97159,2e-05,5.13823]
[1778864222180,43.85,79255.08,0.0,0.97147,2e-05,5.15632]
[1778864223542,43.85,79251.17,0.0,0.97139,2e-05,5.16708]
[1778864229230,43.84,79250.11,0.0,0.97138,2e-05,5.16954]
[1778864232252,43.84,79252.61,0.0,0.97143,2e-05,5.16239]
[1778864236096,43.84,79252.82,0.0,0.97143,2e-05,5.16162]
[1778864242322,43.84,79256.3,0.0,0.9715,2e-05,5.15163]
[1778864247359,43.84,79255.59,0.0,0.97149,2e-05,5.15336]
[1778864252394,43.84,79255.06,0.0,0.97149,2e-05,5.15235]
[1778864254674,43.84,79255.0,0.0,0.97149,2e-05,5.15247]
[1778864260450,43.84,79256.97,0.0,0.97153,2e-05,5.14676]
[1778864265485,43.85,79256.81,0.0,0.97151,2e-05,5.1497]
[1778864270520,43.85,79258.68,0.0,0.97153,2e-05,5.14702]
[1778864272535,43.85,79263.09,0.0,0.9716,2e-05,5.13584]
[1778864273541,43.86,79271.55,0.0,0.97176,2e-05,5.11305]
[1778864275555,43.86,79266.9,0.0,0.97167,2e-05,5.12589]
[1778864276562,43.86,79261.86,0.0,0.97158,2e-05,5.13977]
[1778864277569,43.86,79259.0,0.0,0.97152,2e-05,5.14764]
[1778864282605,43.86,79256.82,0.0,0.97148,2e-05,5.15341]
[1778864285626,43.85,79259.59,0.0,0.97154,2e-05,5.14558]
[1778864286633,43.85,79264.09,0.0,0.97162,2e-05,5.13311]
[1778864287640,43.85,79267.49,0.0,0.97169,2e-05,5.12372]
[1778864292677,43.85,79267.9,0.0,0.97169,2e-05,5.12255]
[1778864296705,43.85,79258.09,0.0,0.97151,2e-05,5.14956]
[1778864297906,43.85,79254.62,0.0,0.97145,2e-05,5.15909]
[1778864298719,43.85,79246.31,0.0,0.97129,2e-05,5.18205]
[1778864299726,43.85,79241.71,0.0,0.9712,2e-05,5.19472]
[1778864304761,43.86,79242.99,0.0,0.97122,2e-05,5.19212]
[1778864306721,43.86,79241.87,0.0,0.9712,2e-05,5.19511]
[1778864312818,43.85,79238.8,0.0,0.97116,2e-05,5.201]
[1778864316813,43.86,79238.63,0.0,0.97115,2e-05,5.2027]
[1778864316851,43.86,79237.07,0.0,0.97111,2e-05,5.20745]
[1778864318307,43.86,79236.53,0.0,0.9711,2e-05,5.20936]
[1778864318359,43.86,79236.53,0.0,0.9711,2e-05,5.20936]
[1778864318865,43.86,79236.72,0.0,0.9711,2e-05,5.20869]
[1778864320812,43.86,79236.72,0.0,0.9711,2e-05,5.20869]
[1778864325914,43.86,79236.95,0.0,0.9711,2e-05,5.20979]
[1778864327928,43.87,79239.17,0.0,0.97113,2e-05,5.20441]
[1778864329942,43.87,79241.26,0.0,0.97117,2e-05,5.19943]
[1778864334977,43.87,79241.65,0.0,0.97116,2e-05,5.20045]
[1778864340015,43.88,79237.94,0.0,0.97108,2e-05,5.21288]
[1778864345049,43.88,79240.39,0.0,0.97111,2e-05,5.20805]
[1778864350085,43.89,79241.24,0.0,0.97111,2e-05,5.20775]
[1778864352099,43.89,79245.47,0.0,0.97119,2e-05,5.19681]
[1778864357137,43.89,79245.71,0.0,0.97118,2e-05,5.19829]
[1778864362172,43.9,79247.76,0.0,0.9712,2e-05,5.19472]
[1778864370228,43.91,79248.83,0.0,0.9712,2e-05,5.19523]
[1778864375264,43.91,79247.24,0.0,0.97117,2e-05,5.19955]
[1778864378285,43.92,79254.51,0.0,0.97129,2e-05,5.18106]
[1778864379292,43.92,79259.34,0.0,0.97138,2e-05,5.16814]
[1778864384327,43.92,79261.15,0.0,0.9714,2e-05,5.1655]
[1778864388631,43.93,79261.95,0.0,0.97141,2e-05,5.16471]
[1778864388971,43.93,79263.89,0.0,0.97144,2e-05,5.15982]
[1778864389697,43.93,79265.78,0.0,0.97147,2e-05,5.15508]
[1778864392383,43.93,79267.69,0.0,0.9715,2e-05,5.15127]
[1778864397418,43.94,79268.37,0.0,0.97149,2e-05,5.15182]
[1778864401446,43.94,79260.22,0.0,0.97133,2e-05,5.17626]
[1778864402453,43.94,79252.64,0.0,0.97118,2e-05,5.19771]
[1778864404467,43.95,79250.29,0.0,0.97113,2e-05,5.20502]
[1778864405474,43.95,79244.06,0.0,0.97101,2e-05,5.22275]
[1778864410509,43.95,79242.88,0.0,0.97098,2e-05,5.22778]
[1778864414180,43.95,79243.18,0.0,0.97097,2e-05,5.228]
[1778864415107,43.95,79240.6,0.0,0.97092,2e-05,5.23555]
[1778864420580,43.96,79236.93,0.0,0.97084,2e-05,5.24784]
[1778864423601,43.96,79233.07,0.0,0.97076,2e-05,5.25961]
[1778864428636,43.97,79238.27,0.0,0.97085,2e-05,5.24656]
[1778864429643,43.97,79240.63,0.0,0.97089,2e-05,5.24028]
[1778864434678,43.97,79242.5,0.0,0.97093,2e-05,5.23448]
[1778864439714,43.97,79243.63,0.0,0.97094,2e-05,5.23296]
[1778864441728,43.98,79239.9,0.0,0.97086,2e-05,5.24402]
[1778864442735,43.98,79237.75,0.0,0.97082,2e-05,5.25033]
[1778864443742,43.98,79233.85,0.0,0.97074,2e-05,5.26153]
[1778864447770,43.98,79239.22,0.0,0.97084,2e-05,5.2476]
[1778864452805,43.98,79240.37,0.0,0.97085,2e-05,5.24593]
[1778864455828,43.99,79236.61,0.0,0.97077,2e-05,5.25738]
[1778864460862,43.99,79234.13,0.0,0.97071,2e-05,5.26581]
[1778864465897,43.99,79232.33,0.0,0.97067,2e-05,5.27233]
[1778864468918,44.0,79230.07,0.0,0.97062,2e-05,5.27951]
[1778864473953,44.0,79218.74,0.0,0.97039,2e-05,5.31269]
[1778864474960,44.0,79213.48,0.0,0.97029,2e-05,5.32774]
[1778864479995,44.0,79212.83,0.0,0.97027,2e-05,5.33043]
[1778864481002,44.0,79215.69,0.0,0.97033,2e-05,5.32252]
[1778864482009,44.0,79218.35,0.0,0.97038,2e-05,5.31519]
[1778864483018,44.0,79226.08,0.0,0.97052,2e-05,5.29361]
[1778864484025,44.0,79233.89,0.0,0.97067,2e-05,5.27191]
[1778864486039,44.0,79237.41,0.0,0.97074,2e-05,5.26258]
[1778864489060,44.01,79240.81,0.0,0.9708,2e-05,5.25391]
[1778864491074,44.01,79243.01,0.0,0.97085,2e-05,5.24611]
[1778864494095,44.01,79248.15,0.0,0.97094,2e-05,5.23272]
[1778864495102,44.01,79255.36,0.0,0.97107,2e-05,5.21299]
[1778864496109,44.01,79257.63,0.0,0.97111,2e-05,5.20706]
[1778864498123,44.01,79261.05,0.0,0.97118,2e-05,5.1978]
[1778864499130,44.01,79264.08,0.0,0.97123,2e-05,5.1898]
[1778864504165,44.02,79263.37,0.0,0.97121,2e-05,5.19276]
[1778864506183,44.02,79258.15,0.0,0.97111,2e-05,5.20806]
[1778864506332,44.02,79258.15,0.0,0.97111,2e-05,5.20806]
[1778864508197,44.02,79253.67,0.0,0.97102,2e-05,5.22073]
[1778864510211,44.02,79251.42,0.0,0.97097,2e-05,5.22771]
[1778864512225,44.02,79246.75,0.0,0.97088,2e-05,5.24141]
[1778864517260,44.02,79242.62,0.0,0.97079,2e-05,5.25456]
[1778864520281,44.03,79239.76,0.0,0.97073,2e-05,5.26348]
[1778864521917,44.03,79239.76,0.0,0.97073,2e-05,5.26348]
[1778864522017,44.03,79234.34,0.0,0.97062,2e-05,5.27923]
[1778864523109,44.03,79231.61,0.0,0.97057,2e-05,5.28715]
[1778864528337,44.03,79230.23,0.0,0.97053,2e-05,5.2922]
[1778864532365,44.03,79224.92,0.0,0.97042,2e-05,5.30804]
[1778864537400,44.04,79223.66,0.0,0.97039,2e-05,5.31257]
[1778864540421,44.04,79226.7,0.0,0.97045,2e-05,5.30477]
[1778864545456,44.04,79226.29,0.0,0.97043,2e-05,5.30694]
[1778864548477,44.04,79234.88,0.0,0.97059,2e-05,5.2834]
[1778864549484,44.04,79240.28,0.0,0.9707,2e-05,5.26851]
[1778864552505,44.04,79235.5,0.0,0.97061,2e-05,5.28044]
[1778864553513,44.05,79231.42,0.0,0.97053,2e-05,5.29213]
[1778864554521,44.05,79228.59,0.0,0.97047,2e-05,5.3003]
[1778864559558,44.05,79229.13,0.0,0.97048,2e-05,5.29982]
[1778864564593,44.05,79234.29,0.0,0.97057,2e-05,5.28635]
[1778864565600,44.05,79238.58,0.0,0.97065,2e-05,5.27456]
[1778864570635,44.05,79241.38,0.0,0.9707,2e-05,5.26747]
[1778864573656,44.05,79243.64,0.0,0.97074,2e-05,5.26197]
[1778864578691,44.06,79243.96,0.0,0.97073,2e-05,5.26248]
[1778864583726,44.06,79242.82,0.0,0.9707,2e-05,5.26708]
[1778864584733,44.06,79239.32,0.0,0.97063,2e-05,5.27715]
[1778864586747,44.06,79236.78,0.0,0.97058,2e-05,5.28478]
[1778864588761,44.06,79234.59,0.0,0.97054,2e-05,5.29142]
[1778864593796,44.07,79233.12,0.0,0.9705,2e-05,5.29674]
[1778864596817,44.07,79228.99,0.0,0.97042,2e-05,5.30907]
[1778864597824,44.07,79219.68,0.0,0.97023,2e-05,5.33552]
[1778864598831,44.07,79218.52,0.0,0.97021,2e-05,5.33897]
[1778864604873,44.07,79218.22,0.0,0.9702,2e-05,5.34081]
[1778864613936,44.08,79218.4,0.0,0.9702,2e-05,5.33941]
[1778864619979,44.08,79218.41,0.0,0.9702,2e-05,5.34028]
[1778864624009,44.08,79221.0,0.0,0.97024,2e-05,5.33355]
[1778864629042,44.08,79220.74,0.0,0.97023,2e-05,5.33506]
[1778864633070,44.08,79218.28,0.0,0.97018,2e-05,5.34262]
[1778864639112,44.08,79218.65,0.0,0.97018,2e-05,5.34239]
[1778864644147,44.09,79213.24,0.0,0.97007,2e-05,5.35828]
[1778864647168,44.09,79211.16,0.0,0.97003,2e-05,5.36441]
[1778864652203,44.09,79212.1,0.0,0.97005,2e-05,5.36212]
[1778864655224,44.09,79215.01,0.0,0.9701,2e-05,5.35409]
[1778864660259,44.09,79216.24,0.0,0.97012,2e-05,5.35105]
[1778864664287,44.09,79228.67,0.0,0.97036,2e-05,5.31637]
[1778864665294,44.09,79234.87,0.0,0.97048,2e-05,5.29909]
[1778864666301,44.09,79236.84,0.0,0.97052,2e-05,5.29375]
[1778864668315,44.09,79239.13,0.0,0.97056,2e-05,5.28774]
[1778864670330,44.09,79241.51,0.0,0.9706,2e-05,5.28151]
[1778864671337,44.09,79235.04,0.0,0.97049,2e-05,5.2976]
[1778864672344,44.09,79232.75,0.0,0.97044,2e-05,5.30424]
[1778864678386,44.1,79231.46,0.0,0.97041,2e-05,5.30897]
[1778864683421,44.1,79231.33,0.0,0.9704,2e-05,5.31024]
[1778864686442,44.1,79224.4,0.0,0.97026,2e-05,5.33028]
[1778864687449,44.1,79218.04,0.0,0.97014,2e-05,5.34838]
[1778864692485,44.1,79222.77,0.0,0.97023,2e-05,5.33553]
[1778864697520,44.1,79223.47,0.0,0.97024,2e-05,5.33421]
[1778864698527,44.1,79227.27,0.0,0.97031,2e-05,5.32364]
[1778864703562,44.11,79226.01,0.0,0.97028,2e-05,5.32795]
[1778864706583,44.11,79236.38,0.0,0.97048,2e-05,5.29923]
[1778864707590,44.11,79239.72,0.0,0.97054,2e-05,5.29001]
[1778864708597,44.11,79239.07,0.0,0.97053,2e-05,5.29203]
[1778864713632,44.11,79239.99,0.0,0.97054,2e-05,5.29055]
[1778864716653,44.11,79234.57,0.0,0.97043,2e-05,5.30643]
[1778864717660,44.11,79237.82,0.0,0.97049,2e-05,5.29753]
[1778864718667,44.11,79240.44,0.0,0.97054,2e-05,5.29038]
[1778864723707,44.12,79235.4,0.0,0.97043,2e-05,5.3059]
[1778864724714,44.12,79232.79,0.0,0.97038,2e-05,5.31344]
[1778864729749,44.12,79228.49,0.0,0.97029,2e-05,5.32653]
[1778864731763,44.12,79218.3,0.0,0.9701,2e-05,5.35336]
[1778864732770,44.12,79214.78,0.0,0.97003,2e-05,5.36345]
[1778864737807,44.12,79213.74,0.0,0.97001,2e-05,5.36695]
[1778864742840,44.12,79213.28,0.0,0.97,2e-05,5.36879]
[1778864745861,44.12,79216.01,0.0,0.97005,2e-05,5.36135]
[1778864746869,44.12,79219.2,0.0,0.97011,2e-05,5.35244]
[1778864748883,44.12,79223.56,0.0,0.97019,2e-05,5.34037]
[1778864749890,44.12,79228.72,0.0,0.97029,2e-05,5.32597]
[1778864750897,44.12,79226.56,0.0,0.97025,2e-05,5.33223]
[1778864754925,44.13,79229.39,0.0,0.9703,2e-05,5.32492]
[1778864758953,44.13,79231.99,0.0,0.97034,2e-05,5.31835]
[1778864760968,44.13,79235.7,0.0,0.97041,2e-05,5.30831]
[1778864763991,44.13,79240.48,0.0,0.9705,2e-05,5.29554]
[1778864765006,44.13,79246.19,0.0,0.97061,2e-05,5.27978]
[1778864766012,44.13,79253.25,0.0,0.97074,2e-05,5.26032]
[1778864767017,44.13,79255.49,0.0,0.97078,2e-05,5.25437]
[1778864769034,44.13,79260.25,0.0,0.97087,2e-05,5.24173]
[1778864770049,44.13,79266.98,0.0,0.971,2e-05,5.22335]
[1778864771057,44.13,79285.73,0.0,0.97135,2e-05,5.17149]
[1778864772061,44.13,79290.86,0.0,0.97145,2e-05,5.1571]
[1778864777096,44.13,79290.88,0.0,0.97145,2e-05,5.15674]
[1778864780117,44.13,79299.15,0.0,0.97161,2e-05,5.13388]
[1778864781124,44.13,79302.65,0.0,0.97167,2e-05,5.12428]
[1778864782144,44.13,79308.52,0.0,0.97178,2e-05,5.10824]
[1778864782775,44.13,79308.52,0.0,0.97178,2e-05,5.10824]
[1778864782826,44.13,79308.52,0.0,0.97178,2e-05,5.10824]
[1778864783145,44.13,79325.36,0.0,0.97209,2e-05,5.06243]
[1778864784151,44.13,79321.18,0.0,0.97201,2e-05,5.0739]
[1778864785914,44.13,79319.51,0.0,0.97198,2e-05,5.07853]
[1778864791200,44.13,79323.11,0.0,0.97206,2e-05,5.06713]
[1778864792207,44.14,79315.85,0.0,0.97192,2e-05,5.08697]
[1778864793214,44.14,79307.96,0.0,0.97178,2e-05,5.10855]
[1778864796235,44.14,79297.69,0.0,0.97158,2e-05,5.13674]
[1778864798249,44.13,79299.07,0.0,0.97161,2e-05,5.13237]
[1778864803290,44.13,79296.73,0.0,0.97157,2e-05,5.13803]
[1778864804295,44.13,79288.7,0.0,0.97143,2e-05,5.15982]
[1778864805302,44.13,79282.67,0.0,0.97132,2e-05,5.17579]
[1778864808323,44.13,79276.56,0.0,0.9712,2e-05,5.19236]
[1778864809330,44.13,79272.1,0.0,0.97112,2e-05,5.20457]
[1778864811344,44.13,79279.32,0.0,0.97126,2e-05,5.18433]
[1778864816379,44.13,79278.65,0.0,0.97125,2e-05,5.18567]
[1778864817916,44.13,79277.72,0.0,0.97123,2e-05,5.18813]
[1778864817968,44.13,79277.72,0.0,0.97123,2e-05,5.18813]
[1778864818064,44.13,79277.72,0.0,0.97123,2e-05,5.18813]
[1778864818232,44.13,79277.72,0.0,0.97123,2e-05,5.18813]
[1778864818284,44.13,79277.72,0.0,0.97123,2e-05,5.18813]
[1778864818310,44.13,79277.72,0.0,0.97123,2e-05,5.18813]
[1778864818393,44.13,79277.55,0.0,0.97123,2e-05,5.18848]
[1778864819258,44.13,79277.55,0.0,0.97123,2e-05,5.18848]
[1778864819308,44.13,79277.55,0.0,0.97123,2e-05,5.18848]
[1778864821414,44.13,79284.26,0.0,0.97136,2e-05,5.16962]
[1778864823215,44.13,79286.0,0.0,0.97139,2e-05,5.16474]
[1778864823263,44.13,79286.0,0.0,0.97139,2e-05,5.16474]
[1778864823308,44.13,79286.0,0.0,0.97139,2e-05,5.16474]
[1778864823428,44.13,79286.75,0.0,0.97141,2e-05,5.1626]
[1778864823702,44.13,79286.75,0.0,0.97141,2e-05,5.1626]
[1778864823749,44.13,79286.75,0.0,0.97141,2e-05,5.1626]
[1778864823812,44.13,79286.75,0.0,0.97141,2e-05,5.1626]
[1778864829470,44.12,79286.39,0.0,0.9714,2e-05,5.16312]
[1778864832491,44.12,79295.07,0.0,0.97157,2e-05,5.13902]
[1778864833501,44.12,79296.19,0.0,0.97159,2e-05,5.13591]
[1778864835515,44.12,79301.04,0.0,0.97168,2e-05,5.12257]
[1778864836522,44.12,79296.57,0.0,0.9716,2e-05,5.13482]
[1778864839543,44.12,79289.93,0.0,0.97147,2e-05,5.15296]
[1778864839966,44.12,79289.93,0.0,0.97147,2e-05,5.15296]
[1778864840019,44.12,79289.93,0.0,0.97147,2e-05,5.15296]
[1778864840064,44.12,79289.93,0.0,0.97147,2e-05,5.15296]
[1778864840395,44.12,79289.93,0.0,0.97147,2e-05,5.15296]
[1778864840447,44.12,79289.93,0.0,0.97147,2e-05,5.15291]
[1778864840555,44.12,79289.93,0.0,0.97147,2e-05,5.15291]
[1778864840810,44.12,79289.93,0.0,0.97147,2e-05,5.15291]
[1778864840910,44.12,79290.86,0.0,0.97149,2e-05,5.1503]
[1778864843571,44.12,79279.9,0.0,0.97129,2e-05,5.18038]
[1778864846554,44.12,79278.1,0.0,0.97125,2e-05,5.18525]
[1778864846589,44.12,79278.62,0.0,0.97126,2e-05,5.18371]
[1778864846733,44.12,79278.62,0.0,0.97126,2e-05,5.18371]
[1778864846779,44.12,79278.62,0.0,0.97126,2e-05,5.18371]
[1778864846810,44.12,79278.62,0.0,0.97126,2e-05,5.18371]
[1778864846897,44.12,79276.62,0.0,0.97123,2e-05,5.18901]
[1778864851627,44.12,79285.62,0.0,0.97141,2e-05,5.16145]
[1778864853597,44.12,79288.57,0.0,0.97147,2e-05,5.15325]
[1778864853649,44.12,79288.57,0.0,0.97147,2e-05,5.15325]
[1778864853769,44.12,79288.57,0.0,0.97147,2e-05,5.15325]
[1778864853809,44.12,79288.57,0.0,0.97147,2e-05,5.15325]
[1778864853816,44.12,79288.57,0.0,0.97147,2e-05,5.15325]
[1778864853856,44.12,79289.3,0.0,0.97148,2e-05,5.15119]
[1778864859686,44.12,79289.45,0.0,0.97149,2e-05,5.15049]
[1778864861955,44.12,79289.42,0.0,0.97149,2e-05,5.15053]
[1778864862057,44.12,79289.42,0.0,0.97149,2e-05,5.15053]
[1778864864454,44.12,79287.06,0.0,0.97144,2e-05,5.15694]
[1778864864560,44.12,79287.06,0.0,0.97144,2e-05,5.15694]
[1778864864555,44.12,79285.68,0.0,0.97142,2e-05,5.16065]
[1778864864621,44.12,79285.68,0.0,0.97142,2e-05,5.16065]
[1778864866741,44.12,79285.98,0.0,0.97142,2e-05,5.15976]
[1778864866745,44.12,79285.98,0.0,0.97142,2e-05,5.15976]
[1778864866810,44.12,79285.98,0.0,0.97142,2e-05,5.15976]
[1778864869161,44.12,79285.09,0.0,0.97141,2e-05,5.1621]
[1778864869213,44.12,79285.09,0.0,0.97141,2e-05,5.1621]
[1778864869310,44.12,79285.09,0.0,0.97141,2e-05,5.1621]
[1778864869384,44.12,79285.28,0.0,0.97141,2e-05,5.16145]
[1778864871293,44.12,79285.68,0.0,0.97142,2e-05,5.16035]
[1778864871310,44.12,79285.68,0.0,0.97142,2e-05,5.16035]
[1778864871436,44.12,79285.68,0.0,0.97142,2e-05,5.16035]
[1778864872294,44.12,79282.87,0.0,0.97137,2e-05,5.16797]
[1778864872308,44.12,79282.87,0.0,0.97137,2e-05,5.16797]
[1778864872372,44.12,79282.11,0.0,0.97135,2e-05,5.16999]
[1778864872777,44.12,79272.85,0.0,0.97118,2e-05,5.19556]
[1778864873691,44.12,79272.85,0.0,0.97118,2e-05,5.19556]
[1778864873811,44.12,79272.85,0.0,0.97118,2e-05,5.19556]
[1778864873909,44.12,79266.59,0.0,0.97106,2e-05,5.21269]
[1778864874792,44.12,79261.19,0.0,0.97096,2e-05,5.22768]
[1778864877240,44.12,79257.78,0.0,0.97089,2e-05,5.23701]
[1778864877289,44.12,79257.78,0.0,0.97089,2e-05,5.23701]
[1778864877312,44.12,79257.78,0.0,0.97089,2e-05,5.23701]
[1778864877338,44.12,79256.8,0.0,0.97088,2e-05,5.23934]
[1778864879827,44.11,79251.82,0.0,0.97079,2e-05,5.2528]
[1778864881225,44.11,79251.82,0.0,0.97079,2e-05,5.2528]
[1778864881271,44.11,79251.82,0.0,0.97079,2e-05,5.2528]
[1778864881309,44.11,79251.82,0.0,0.97079,2e-05,5.2528]
[1778864885478,44.11,79252.79,0.0,0.97081,2e-05,5.24969]
[1778864885530,44.11,79252.79,0.0,0.97081,2e-05,5.24969]
[1778864885561,44.11,79252.79,0.0,0.97081,2e-05,5.24969]
[1778864885515,44.11,79253.58,0.0,0.97083,2e-05,5.24702]
[1778864885869,44.11,79253.56,0.0,0.97083,2e-05,5.24708]
[1778864891911,44.11,79253.58,0.0,0.97084,2e-05,5.24548]
[1778864892918,44.11,79260.88,0.0,0.97098,2e-05,5.22495]
[1778864894326,44.11,79260.88,0.0,0.97098,2e-05,5.22495]
[1778864894392,44.11,79260.88,0.0,0.97098,2e-05,5.22495]
[1778864894461,44.11,79260.88,0.0,0.97098,2e-05,5.22495]
[1778864894486,44.11,79260.88,0.0,0.97098,2e-05,5.22495]
[1778864894562,44.11,79260.88,0.0,0.97098,2e-05,5.22495]
[1778864894523,44.11,79260.9,0.0,0.97098,2e-05,5.22471]
[1778864894932,44.11,79260.97,0.0,0.97098,2e-05,5.22434]
[1778864906560,44.11,79261.57,0.0,0.971,2e-05,5.22196]
[1778864906612,44.11,79261.57,0.0,0.971,2e-05,5.22196]
[1778864906634,44.11,79261.57,0.0,0.971,2e-05,5.22196]
[1778864906686,44.11,79261.57,0.0,0.971,2e-05,5.22196]
[1778864906810,44.11,79261.57,0.0,0.971,2e-05,5.22196]
[1778864906910,44.1,79261.57,0.0,0.97101,2e-05,5.22055]
[1778864912053,44.1,79261.05,0.0,0.97101,2e-05,5.21885]
[1778864914067,44.1,79270.29,0.0,0.97119,2e-05,5.19289]
[1778864915074,44.1,79273.45,0.0,0.97125,2e-05,5.18402]
[1778864916396,44.1,79273.45,0.0,0.97125,2e-05,5.18402]
[1778864916406,44.1,79273.45,0.0,0.97125,2e-05,5.18402]
[1778864916563,44.1,79273.45,0.0,0.97125,2e-05,5.18402]
[1778864916569,44.1,79273.45,0.0,0.97125,2e-05,5.18402]
[1778864916574,44.1,79272.06,0.0,0.97123,2e-05,5.18775]
[1778864916654,44.1,79272.06,0.0,0.97123,2e-05,5.18775]
[1778864916809,44.1,79272.06,0.0,0.97123,2e-05,5.18775]
[1778864924138,44.1,79274.74,0.0,0.97128,2e-05,5.17941]
[1778864927028,44.1,79275.84,0.0,0.97131,2e-05,5.17617]
[1778864927059,44.1,79275.84,0.0,0.97131,2e-05,5.17617]
[1778864927318,44.1,79275.84,0.0,0.97131,2e-05,5.17617]
[1778864927369,44.1,79275.84,0.0,0.97131,2e-05,5.17617]
[1778864927565,44.1,79275.84,0.0,0.97131,2e-05,5.17617]
[1778864927584,44.1,79275.53,0.0,0.9713,2e-05,5.17693]
[1778864933200,44.09,79275.51,0.0,0.9713,2e-05,5.17639]
[1778864936528,44.09,79278.07,0.0,0.97135,2e-05,5.16913]
[1778864936560,44.09,79278.07,0.0,0.97135,2e-05,5.16913]
[1778864936555,44.09,79282.72,0.0,0.97144,2e-05,5.15623]
[1778864936838,44.09,79282.72,0.0,0.97144,2e-05,5.15623]
[1778864936888,44.09,79282.72,0.0,0.97144,2e-05,5.15623]
[1778864937061,44.09,79282.72,0.0,0.97144,2e-05,5.15623]
[1778864937382,44.09,79282.72,0.0,0.97144,2e-05,5.15623]
[1778864937483,44.09,79284.82,0.0,0.97148,2e-05,5.15039]
[1778864938236,44.09,79277.47,0.0,0.97134,2e-05,5.17059]
[1778864938814,44.09,79277.47,0.0,0.97134,2e-05,5.17059]
[1778864938865,44.09,79277.47,0.0,0.97134,2e-05,5.17059]
[1778864939064,44.09,79277.47,0.0,0.97134,2e-05,5.17059]
[1778864939243,44.09,79272.18,0.0,0.97124,2e-05,5.18511]
[1778864942608,44.09,79274.96,0.0,0.9713,2e-05,5.1772]
[1778864942265,44.09,79280.42,0.0,0.9714,2e-05,5.16203]
[1778864942783,44.09,79280.42,0.0,0.9714,2e-05,5.16203]
[1778864942811,44.09,79280.42,0.0,0.9714,2e-05,5.16203]
[1778864949314,44.09,79283.47,0.0,0.97146,2e-05,5.15319]
[1778864951559,44.09,79282.06,0.0,0.97144,2e-05,5.15701]
[1778864951612,44.09,79282.06,0.0,0.97144,2e-05,5.15701]
[1778864951660,44.09,79281.59,0.0,0.97143,2e-05,5.15824]
[1778864951810,44.09,79281.59,0.0,0.97143,2e-05,5.15824]
[1778864951858,44.09,79281.59,0.0,0.97143,2e-05,5.15824]
[1778864951909,44.09,79281.59,0.0,0.97143,2e-05,5.15824]
[1778864952060,44.09,79281.59,0.0,0.97143,2e-05,5.15824]
[1778864952335,44.09,79281.51,0.0,0.97143,2e-05,5.15839]
[1778864954349,44.09,79277.64,0.0,0.97135,2e-05,5.16891]
[1778864956038,44.09,79275.62,0.0,0.97132,2e-05,5.1744]
[1778864956042,44.09,79275.62,0.0,0.97132,2e-05,5.1744]
[1778864956059,44.09,79275.62,0.0,0.97132,2e-05,5.1744]
[1778864956422,44.09,79275.62,0.0,0.97132,2e-05,5.1744]
[1778864956564,44.09,79275.62,0.0,0.97132,2e-05,5.1744]
[1778864956623,44.09,79273.98,0.0,0.97129,2e-05,5.17883]
[1778864957622,44.09,79273.98,0.0,0.97129,2e-05,5.17883]
[1778864960057,44.09,79271.56,0.0,0.97124,2e-05,5.18518]
[1778864961604,44.09,79270.98,0.0,0.97123,2e-05,5.18666]
[1778864961659,44.09,79270.98,0.0,0.97123,2e-05,5.18666]
[1778864961620,44.09,79266.92,0.0,0.97116,2e-05,5.19778]
[1778864961809,44.09,79266.92,0.0,0.97116,2e-05,5.19778]
[1778864962405,44.09,79265.63,0.0,0.97113,2e-05,5.20121]
[1778864965150,44.09,79264.11,0.0,0.97111,2e-05,5.20514]
[1778864965308,44.09,79264.11,0.0,0.97111,2e-05,5.20514]
[1778864965725,44.09,79263.92,0.0,0.9711,2e-05,5.20552]
[1778864967608,44.09,79262.22,0.0,0.97107,2e-05,5.21008]
[1778864967641,44.09,79262.22,0.0,0.97107,2e-05,5.21008]
[1778864967642,44.09,79262.06,0.0,0.97107,2e-05,5.21037]
[1778864967812,44.09,79262.06,0.0,0.97107,2e-05,5.21037]
[1778864968065,44.09,79262.06,0.0,0.97107,2e-05,5.21037]
[1778864968447,44.09,79261.69,0.0,0.97106,2e-05,5.21125]
[1778864970462,44.09,79273.3,0.0,0.97129,2e-05,5.17881]
[1778864971469,44.09,79275.62,0.0,0.97134,2e-05,5.17006]
[1778864975497,44.08,79266.44,0.0,0.97117,2e-05,5.19511]
[1778864976504,44.08,79262.46,0.0,0.9711,2e-05,5.20601]
[1778864977835,44.08,79261.59,0.0,0.97108,2e-05,5.20828]
[1778864977887,44.08,79261.59,0.0,0.97108,2e-05,5.20828]
[1778864978061,44.08,79261.59,0.0,0.97108,2e-05,5.20828]
[1778864978157,44.08,79261.59,0.0,0.97108,2e-05,5.20828]
[1778864978237,44.08,79261.59,0.0,0.97108,2e-05,5.20828]
[1778864978308,44.08,79261.59,0.0,0.97108,2e-05,5.20828]
[1778864978518,44.08,79261.78,0.0,0.97109,2e-05,5.2076]
[1778864983553,44.08,79262.54,0.0,0.97111,2e-05,5.2048]
[1778864987629,44.08,79262.35,0.0,0.9711,2e-05,5.20491]
[1778864987680,44.08,79262.35,0.0,0.9711,2e-05,5.20491]
[1778864987809,44.08,79262.05,0.0,0.9711,2e-05,5.2056]
[1778864987929,44.08,79262.05,0.0,0.9711,2e-05,5.2056]
[1778864988030,44.08,79262.05,0.0,0.9711,2e-05,5.2056]
[1778864988068,44.08,79262.05,0.0,0.9711,2e-05,5.2056]
[1778864988588,44.08,79261.97,0.0,0.9711,2e-05,5.20568]
[1778864993624,44.08,79261.1,0.0,0.97109,2e-05,5.20741]
[1778864994685,44.08,79261.1,0.0,0.97109,2e-05,5.20741]
[1778864994729,44.08,79260.71,0.0,0.97108,2e-05,5.20835]
[1778864994808,44.08,79260.71,0.0,0.97108,2e-05,5.20835]
[1778864994960,44.08,79260.71,0.0,0.97108,2e-05,5.20835]
[1778864995062,44.08,79260.71,0.0,0.97108,2e-05,5.20835]
[1778864995079,44.08,79260.71,0.0,0.97108,2e-05,5.20835]
[1778864995638,44.08,79260.24,0.0,0.97107,2e-05,5.20951]
[1778864998401,44.08,79260.98,0.0,0.97109,2e-05,5.20717]
[1778864998560,44.08,79260.98,0.0,0.97109,2e-05,5.20717]
[1778864999666,44.08,79268.46,0.0,0.97122,2e-05,5.18725]
[1778865000048,44.08,79268.46,0.0,0.97122,2e-05,5.18725]
[1778865000255,44.08,79268.46,0.0,0.97122,2e-05,5.18725]
[1778865000693,44.08,79268.46,0.0,0.97122,2e-05,5.18725]
[1778865000673,44.08,79270.69,0.0,0.97127,2e-05,5.18098]
[1778865001680,44.08,79270.59,0.0,0.97127,2e-05,5.18116]
[1778865001813,44.08,79270.59,0.0,0.97127,2e-05,5.18116]
[1778865003694,44.08,79267.35,0.0,0.97121,2e-05,5.18993]
[1778865003902,44.08,79267.35,0.0,0.97121,2e-05,5.18993]
[1778865004061,44.08,79267.35,0.0,0.97121,2e-05,5.18993]
[1778865004084,44.08,79267.35,0.0,0.97121,2e-05,5.18993]
[1778865004918,44.08,79265.42,0.0,0.97117,2e-05,5.19516]
[1778865005063,44.08,79265.42,0.0,0.97117,2e-05,5.19516]
[1778865006715,44.08,79254.51,0.0,0.97096,2e-05,5.22574]
[1778865007722,44.08,79251.8,0.0,0.97091,2e-05,5.23365]
[1778865007737,44.08,79251.8,0.0,0.97091,2e-05,5.23365]
[1778865007789,44.08,79251.8,0.0,0.97091,2e-05,5.23365]
[1778865007808,44.08,79251.8,0.0,0.97091,2e-05,5.23365]
[1778865008750,44.08,79249.27,0.0,0.97086,2e-05,5.24104]
[1778865010627,44.08,79249.27,0.0,0.97086,2e-05,5.24104]
[1778865010679,44.08,79249.27,0.0,0.97086,2e-05,5.24104]
[1778865010706,44.08,79257.75,0.0,0.97101,2e-05,5.21816]
[1778865010743,44.08,79263.85,0.0,0.97113,2e-05,5.20123]
[1778865012068,44.08,79263.85,0.0,0.97113,2e-05,5.20123]
[1778865012136,44.08,79266.72,0.0,0.97119,2e-05,5.19302]
[1778865016486,44.08,79266.89,0.0,0.97119,2e-05,5.19243]
[1778865016538,44.08,79266.89,0.0,0.97119,2e-05,5.19243]
[1778865016807,44.08,79266.06,0.0,0.97118,2e-05,5.19435]
[1778865022828,44.08,79267.28,0.0,0.9712,2e-05,5.19016]
[1778865025849,44.08,79270.0,0.0,0.97126,2e-05,5.18226]
[1778865027863,44.08,79272.9,0.0,0.97131,2e-05,5.17403]
[1778865032898,44.08,79272.39,0.0,0.97132,2e-05,5.17273]
[1778865033905,44.08,79275.64,0.0,0.97138,2e-05,5.16368]
[1778865035919,44.08,79278.1,0.0,0.97143,2e-05,5.15674]
[1778865037933,44.07,79274.24,0.0,0.97136,2e-05,5.16727]
[1778865038940,44.07,79269.49,0.0,0.97127,2e-05,5.18033]
[1778865040954,44.07,79269.16,0.0,0.97126,2e-05,5.18107]
[1778865043979,44.07,79266.85,0.0,0.97122,2e-05,5.18716]
[1778865045993,44.07,79262.05,0.0,0.97113,2e-05,5.20023]
[1778865049014,44.07,79259.76,0.0,0.97109,2e-05,5.2062]
[1778865051028,44.07,79254.41,0.0,0.97099,2e-05,5.22078]
[1778865052035,44.07,79247.11,0.0,0.97085,2e-05,5.24095]
[1778865054049,44.07,79247.5,0.0,0.97086,2e-05,5.2395]
[1778865056063,44.07,79245.28,0.0,0.97082,2e-05,5.24529]
[1778865061098,44.07,79244.45,0.0,0.97082,2e-05,5.24636]
[1778865062105,44.07,79250.35,0.0,0.97093,2e-05,5.22971]
[1778865065126,44.06,79252.75,0.0,0.97098,2e-05,5.22251]
[1778865071168,44.06,79252.9,0.0,0.97099,2e-05,5.22112]
[1778865073182,44.06,79258.39,0.0,0.97109,2e-05,5.20556]
[1778865074189,44.06,79262.66,0.0,0.97118,2e-05,5.1936]
[1778865078217,44.06,79264.77,0.0,0.97122,2e-05,5.18734]
[1778865083252,44.06,79264.8,0.0,0.97122,2e-05,5.18676]
[1778865088287,44.06,79267.4,0.0,0.97128,2e-05,5.17905]
[1778865093322,44.06,79267.4,0.0,0.97129,2e-05,5.17637]
[1778865095336,44.06,79270.06,0.0,0.97134,2e-05,5.16887]
[1778865097350,44.06,79273.03,0.0,0.9714,2e-05,5.16055]
[1778865098357,44.06,79276.16,0.0,0.97146,2e-05,5.15187]
[1778865099364,44.06,79278.92,0.0,0.97151,2e-05,5.14423]
[1778865104399,44.06,79278.05,0.0,0.97149,2e-05,5.14653]
[1778865108427,44.06,79273.64,0.0,0.97141,2e-05,5.15858]
[1778865109434,44.06,79268.51,0.0,0.97132,2e-05,5.17269]
[1778865114469,44.05,79266.35,0.0,0.97128,2e-05,5.17825]
[1778865119505,44.05,79265.23,0.0,0.97126,2e-05,5.18088]
[1778865123533,44.05,79263.11,0.0,0.97122,2e-05,5.18634]
[1778865124540,44.05,79260.98,0.0,0.97118,2e-05,5.19213]
[1778865129579,44.05,79260.81,0.0,0.97118,2e-05,5.19203]
[1778865133607,44.05,79273.37,0.0,0.97142,2e-05,5.15685]
[1778865134614,44.05,79278.66,0.0,0.97152,2e-05,5.14223]
[1778865139649,44.05,79279.42,0.0,0.97154,2e-05,5.14002]
[1778865144684,44.05,79279.12,0.0,0.97153,2e-05,5.14075]
[1778865150726,44.05,79279.95,0.0,0.97155,2e-05,5.13843]
[1778865155761,44.05,79281.85,0.0,0.9716,2e-05,5.13102]
[1778865160796,44.05,79282.59,0.0,0.97161,2e-05,5.12908]
[1778865165831,44.05,79282.44,0.0,0.9716,2e-05,5.12961]
[1778865169859,44.05,79273.95,0.0,0.97145,2e-05,5.15308]
[1778865171873,44.05,79272.84,0.0,0.97142,2e-05,5.15611]
[1778865176908,44.05,79272.01,0.0,0.97141,2e-05,5.1583]
[1778865181943,44.05,79272.74,0.0,0.97142,2e-05,5.15617]
[1778865184964,44.05,79269.06,0.0,0.97136,2e-05,5.16624]
[1778865188992,44.05,79248.45,0.0,0.97097,2e-05,5.22315]
[1778865190000,44.05,79239.08,0.0,0.97079,2e-05,5.24912]
[1778865191007,44.05,79239.41,0.0,0.9708,2e-05,5.248]
[1778865192018,44.05,79236.33,0.0,0.97074,2e-05,5.25641]
[1778865193025,44.05,79230.02,0.0,0.97062,2e-05,5.27386]
[1778865198059,44.05,79228.04,0.0,0.97057,2e-05,5.28031]
[1778865200012,44.05,79228.57,0.0,0.97058,2e-05,5.2791]
[1778865204100,44.05,79225.98,0.0,0.97052,2e-05,5.28777]
[1778865205107,44.05,79221.33,0.0,0.97043,2e-05,5.30111]
[1778865207121,44.05,79214.41,0.0,0.97029,2e-05,5.32111]
[1778865208128,44.05,79211.44,0.0,0.97023,2e-05,5.32973]
[1778865210142,44.06,79212.29,0.0,0.97025,2e-05,5.32774]
[1778865215177,44.06,79205.96,0.0,0.97013,2e-05,5.34434]
[1778865216184,44.06,79202.58,0.0,0.97006,2e-05,5.35411]
[1778865219205,44.06,79201.47,0.0,0.97004,2e-05,5.35774]
[1778865221220,44.06,79205.74,0.0,0.97012,2e-05,5.34594]
[1778865226255,44.06,79204.74,0.0,0.97009,2e-05,5.34973]
[1778865231290,44.06,79204.61,0.0,0.97009,2e-05,5.35088]
[1778865235318,44.07,79206.95,0.0,0.97013,2e-05,5.34487]
[1778865240353,44.07,79207.59,0.0,0.97013,2e-05,5.34389]
[1778865245388,44.07,79208.74,0.0,0.97015,2e-05,5.34151]
[1778865250424,44.07,79206.46,0.0,0.9701,2e-05,5.34885]
[1778865253445,44.07,79204.16,0.0,0.97005,2e-05,5.35585]
[1778865258480,44.08,79203.91,0.0,0.97004,2e-05,5.35735]
[1778865263516,44.08,79204.01,0.0,0.97004,2e-05,5.35787]
[1778865268551,44.08,79202.87,0.0,0.97001,2e-05,5.36192]
[1778865274593,44.08,79205.85,0.0,0.97007,2e-05,5.35217]
[1778865275601,44.08,79210.59,0.0,0.97017,2e-05,5.33895]
[1778865276608,44.08,79213.87,0.0,0.97023,2e-05,5.32935]
[1778865280636,44.08,79216.42,0.0,0.97028,2e-05,5.3225]
[1778865281667,44.08,79216.42,0.0,0.97028,2e-05,5.3225]
[1778865281688,44.08,79216.51,0.0,0.97028,2e-05,5.32248]
[1778865287686,44.09,79217.26,0.0,0.97028,2e-05,5.32173]
[1778865292722,44.09,79225.55,0.0,0.97044,2e-05,5.29957]
[1778865293729,44.09,79228.72,0.0,0.9705,2e-05,5.29039]
[1778865298764,44.08,79229.98,0.0,0.97053,2e-05,5.28554]
[1778865303799,44.08,79230.14,0.0,0.97054,2e-05,5.2838]
[1778865308834,44.08,79231.08,0.0,0.97057,2e-05,5.27986]
[1778865312862,44.08,79233.66,0.0,0.97063,2e-05,5.2716]
[1778865313869,44.08,79237.18,0.0,0.9707,2e-05,5.2615]
[1778865316890,44.07,79239.35,0.0,0.97074,2e-05,5.25474]
[1778865321927,44.07,79239.86,0.0,0.97076,2e-05,5.25219]
[1778865326962,44.07,79239.72,0.0,0.97077,2e-05,5.25145]
[1778865330990,44.07,79242.4,0.0,0.97082,2e-05,5.24306]
[1778865331997,44.07,79245.83,0.0,0.9709,2e-05,5.23101]
[1778865337032,44.06,79246.13,0.0,0.97091,2e-05,5.22919]
[1778865339046,44.06,79249.53,0.0,0.97098,2e-05,5.21934]
[1778865341060,44.06,79257.35,0.0,0.97113,2e-05,5.19728]
[1778865342067,44.06,79260.08,0.0,0.97119,2e-05,5.18958]
[1778865343074,44.06,79255.41,0.0,0.9711,2e-05,5.2024]
[1778865345091,44.06,79253.03,0.0,0.97105,2e-05,5.20869]
[1778865350124,44.06,79253.37,0.0,0.97107,2e-05,5.20698]
[1778865355159,44.06,79254.07,0.0,0.97108,2e-05,5.20432]
[1778865359809,44.06,79254.13,0.0,0.97109,2e-05,5.20373]
[1778865360036,44.06,79254.14,0.0,0.97109,2e-05,5.20342]
[1778865363215,44.05,79257.14,0.0,0.97115,2e-05,5.19467]
[1778865366236,44.05,79259.63,0.0,0.9712,2e-05,5.1874]
[1778865367243,44.05,79257.37,0.0,0.97116,2e-05,5.19355]
[1778865372278,44.05,79259.23,0.0,0.9712,2e-05,5.1878]
[1778865377313,44.05,79263.29,0.0,0.97128,2e-05,5.17607]
[1778865379327,44.05,79265.73,0.0,0.97132,2e-05,5.16916]
[1778865384362,44.05,79265.19,0.0,0.97132,2e-05,5.17037]
[1778865389397,44.05,79260.94,0.0,0.97124,2e-05,5.18188]
[1778865391411,44.05,79257.95,0.0,0.97119,2e-05,5.18779]
[1778865396446,44.05,79258.12,0.0,0.9712,2e-05,5.18686]
[1778865397453,44.05,79251.33,0.0,0.97107,2e-05,5.20562]
[1778865398460,44.05,79248.96,0.0,0.97103,2e-05,5.21209]
[1778865402488,44.05,79245.91,0.0,0.97097,2e-05,5.22006]
[1778865407523,44.04,79245.6,0.0,0.97097,2e-05,5.22019]
[1778865412560,44.04,79245.02,0.0,0.97097,2e-05,5.221]
[1778865414574,44.04,79240.85,0.0,0.97089,2e-05,5.23227]
[1778865415376,44.04,79240.85,0.0,0.97089,2e-05,5.23227]
[1778865419609,44.04,79235.72,0.0,0.9708,2e-05,5.24557]
[1778865421623,44.04,79233.16,0.0,0.97075,2e-05,5.25227]
[1778865422630,44.04,79230.95,0.0,0.97071,2e-05,5.25821]
[1778865428672,44.03,79231.51,0.0,0.97073,2e-05,5.25515]
[1778865433707,44.03,79230.5,0.0,0.97072,2e-05,5.25675]
[1778865434715,44.03,79222.7,0.0,0.97057,2e-05,5.27836]
[1778865435722,44.03,79220.28,0.0,0.97053,2e-05,5.28487]
[1778865440757,44.03,79217.64,0.0,0.97049,2e-05,5.29079]
[1778865441764,44.02,79214.7,0.0,0.97043,2e-05,5.29875]
[1778865442771,44.02,79211.36,0.0,0.97037,2e-05,5.30783]
[1778865446799,44.02,79216.13,0.0,0.97047,2e-05,5.29307]
[1778865451834,44.02,79217.62,0.0,0.97052,2e-05,5.2851]
[1778865456869,44.01,79216.23,0.0,0.9705,2e-05,5.28754]
[1778865461904,44.01,79215.89,0.0,0.97051,2e-05,5.28699]
[1778865462911,44.01,79213.73,0.0,0.97047,2e-05,5.29277]
[1778865463918,44.01,79209.57,0.0,0.97039,2e-05,5.30417]
[1778865468953,44.0,79210.05,0.0,0.97041,2e-05,5.30123]
[1778865471974,44.0,79214.49,0.0,0.9705,2e-05,5.28781]
[1778865475001,44.0,79212.35,0.0,0.97046,2e-05,5.29298]
[1778865479029,44.0,79216.43,0.0,0.97055,2e-05,5.28036]
[1778865484067,43.99,79221.0,0.0,0.97065,2e-05,5.26616]
[1778865489106,43.99,79208.61,0.0,0.97042,2e-05,5.29972]
[1778865490117,43.99,79204.75,0.0,0.97035,2e-05,5.31029]
[1778865494149,43.99,79202.36,0.0,0.97031,2e-05,5.31569]
[1778865497170,43.99,79207.48,0.0,0.97041,2e-05,5.30022]
[1778865500191,43.98,79210.51,0.0,0.97048,2e-05,5.29075]
[1778865506233,43.98,79212.42,0.0,0.97053,2e-05,5.28359]
[1778865507240,43.98,79215.73,0.0,0.97059,2e-05,5.274]
[1778865509254,43.98,79217.99,0.0,0.97064,2e-05,5.26712]
[1778865514289,43.97,79219.45,0.0,0.97069,2e-05,5.25949]
[1778865516303,43.97,79221.67,0.0,0.97074,2e-05,5.25278]
[1778865521338,43.97,79221.7,0.0,0.97074,2e-05,5.25157]
[1778865526373,43.97,79221.99,0.0,0.97076,2e-05,5.24963]
[1778865529394,43.97,79225.69,0.0,0.97083,2e-05,5.23861]
[1778865534429,43.96,79226.61,0.0,0.97086,2e-05,5.23503]
[1778865543492,43.96,79224.37,0.0,0.97083,2e-05,5.23951]
[1778865544499,43.96,79211.13,0.0,0.97057,2e-05,5.27643]
[1778865545506,43.96,79208.82,0.0,0.97053,2e-05,5.28272]
[1778865546513,43.96,79209.18,0.0,0.97054,2e-05,5.28142]
[1778865548528,43.96,79212.26,0.0,0.9706,2e-05,5.27219]
[1778865554569,43.95,79212.84,0.0,0.97062,2e-05,5.26901]
[1778865556583,43.95,79215.95,0.0,0.97069,2e-05,5.25977]
[1778865557590,43.95,79218.3,0.0,0.97073,2e-05,5.25294]
[1778865558597,43.95,79222.09,0.0,0.97081,2e-05,5.24188]
[1778865563632,43.95,79223.87,0.0,0.97085,2e-05,5.23592]
[1778865567660,43.95,79227.36,0.0,0.97092,2e-05,5.22544]
[1778865572695,43.94,79229.57,0.0,0.97098,2e-05,5.21615]
[1778865574709,43.94,79231.84,0.0,0.97103,2e-05,5.2095]
[1778865579744,43.94,79238.69,0.0,0.97116,2e-05,5.18972]
[1778865581758,43.94,79240.79,0.0,0.9712,2e-05,5.18378]
[1778865587415,43.94,79241.93,0.0,0.97123,2e-05,5.18013]
[1778865596865,43.94,79244.54,0.0,0.97128,2e-05,5.17194]
[1778865601899,43.94,79245.99,0.0,0.97131,2e-05,5.16754]
[1778865605927,43.94,79242.1,0.0,0.97124,2e-05,5.17805]
[1778865606934,43.94,79236.93,0.0,0.97114,2e-05,5.19232]
[1778865611972,43.93,79235.58,0.0,0.97112,2e-05,5.19548]
[1778865614993,43.93,79237.73,0.0,0.97117,2e-05,5.18915]
[1778865620028,43.93,79238.02,0.0,0.97117,2e-05,5.18779]
[1778865625063,43.93,79238.59,0.0,0.97119,2e-05,5.18565]
[1778865627077,43.93,79228.33,0.0,0.971,2e-05,5.21398]
[1778865630098,43.93,79230.75,0.0,0.97104,2e-05,5.20678]
[1778865633119,43.93,79249.91,0.0,0.97142,2e-05,5.15094]
[1778865634126,43.93,79255.93,0.0,0.97154,2e-05,5.13428]
[1778865639161,43.93,79256.55,0.0,0.97155,2e-05,5.13255]
[1778865644196,43.93,79256.88,0.0,0.97155,2e-05,5.13166]
[1778865646103,43.93,79257.47,0.0,0.97157,2e-05,5.13004]
[1778865646362,43.93,79261.48,0.0,0.97164,2e-05,5.11901]
[1778865647217,43.93,79258.1,0.0,0.97158,2e-05,5.12834]
[1778865648230,43.93,79255.85,0.0,0.97153,2e-05,5.13456]
[1778865652256,43.93,79251.08,0.0,0.97144,2e-05,5.14774]
[1778865658301,43.93,79249.2,0.0,0.97141,2e-05,5.15278]
[1778865663336,43.93,79251.27,0.0,0.97145,2e-05,5.14691]
[1778865664653,43.93,79250.77,0.0,0.97144,2e-05,5.14827]
[1778865672402,43.93,79250.06,0.0,0.97143,2e-05,5.15003]
[1778865677440,43.93,79249.98,0.0,0.97143,2e-05,5.15018]
[1778865682482,43.93,79248.7,0.0,0.9714,2e-05,5.15368]
[1778865683489,43.93,79245.01,0.0,0.97133,2e-05,5.16389]
[1778865688524,43.93,79244.41,0.0,0.97132,2e-05,5.16538]
[1778865693559,43.93,79244.61,0.0,0.97134,2e-05,5.16241]
[1778865695573,43.93,79233.75,0.0,0.97113,2e-05,5.19249]
[1778865696580,43.92,79230.94,0.0,0.97108,2e-05,5.20027]
[1778865697587,43.92,79230.21,0.0,0.97107,2e-05,5.20222]
[1778865701615,43.92,79233.48,0.0,0.97113,2e-05,5.19273]
[1778865705643,43.92,79235.62,0.0,0.97118,2e-05,5.18643]
[1778865710678,43.92,79237.18,0.0,0.97121,2e-05,5.18172]
[1778865711685,43.92,79240.1,0.0,0.97126,2e-05,5.17354]
[1778865716720,43.92,79240.25,0.0,0.97127,2e-05,5.17285]
[1778865721755,43.92,79238.86,0.0,0.97124,2e-05,5.17642]
[1778865726790,43.92,79237.57,0.0,0.97122,2e-05,5.17958]
[1778865729932,43.92,79240.03,0.0,0.97127,2e-05,5.17253]
[1778865732832,43.92,79242.82,0.0,0.97132,2e-05,5.16461]
[1778865737870,43.92,79242.81,0.0,0.97133,2e-05,5.16437]
[1778865741898,43.92,79245.53,0.0,0.97138,2e-05,5.15663]
[1778865746933,43.92,79245.17,0.0,0.97137,2e-05,5.15746]
[1778865748947,43.92,79252.61,0.0,0.97151,2e-05,5.13684]
[1778865751968,43.92,79253.72,0.0,0.97155,2e-05,5.13157]
[1778865757003,43.92,79255.0,0.0,0.97157,2e-05,5.12817]
[1778865760030,43.92,79257.23,0.0,0.97161,2e-05,5.12212]
[1778865765061,43.92,79257.11,0.0,0.97161,2e-05,5.12266]
[1778865769047,43.92,79256.97,0.0,0.9716,2e-05,5.12318]
[1778865770098,43.92,79260.47,0.0,0.97167,2e-05,5.11363]
[1778865775133,43.92,79263.58,0.0,0.97173,2e-05,5.10537]
[1778865777147,43.92,79274.28,0.0,0.97192,2e-05,5.07618]
[1778865778154,43.92,79280.9,0.0,0.97205,2e-05,5.05821]
[1778865779161,43.92,79285.73,0.0,0.97213,2e-05,5.04519]
[1778865783189,43.92,79289.84,0.0,0.97221,2e-05,5.03469]
[1778865784196,43.92,79295.34,0.0,0.97231,2e-05,5.01993]
[1778865785302,43.92,79298.58,0.0,0.97236,2e-05,5.01135]
[1778865786261,43.92,79303.4,0.0,0.97245,2e-05,4.99852]
[1778865791296,43.93,79302.91,0.0,0.97243,2e-05,5.00104]
[1778865795324,43.93,79297.22,0.0,0.97232,2e-05,5.01739]
[1778865799352,43.93,79295.07,0.0,0.97228,2e-05,5.02402]
[1778865804387,43.93,79294.81,0.0,0.97227,2e-05,5.02566]
[1778865806401,43.93,79292.39,0.0,0.97222,2e-05,5.03261]
[1778865807408,43.93,79288.0,0.0,0.97214,2e-05,5.04472]
[1778865812443,43.94,79289.58,0.0,0.97217,2e-05,5.03897]
[1778865817478,43.94,79287.07,0.0,0.97212,2e-05,5.04655]
[1778865819492,43.94,79289.05,0.0,0.97216,2e-05,5.04144]
[1778865820499,43.94,79291.75,0.0,0.97221,2e-05,5.03424]
[1778865825534,43.94,79293.44,0.0,0.97223,2e-05,5.03046]
[1778865830569,43.94,79291.75,0.0,0.9722,2e-05,5.03588]
[1778865835604,43.94,79290.45,0.0,0.97217,2e-05,5.04021]
[1778865840639,43.95,79290.28,0.0,0.97216,2e-05,5.04143]
[1778865844667,43.95,79292.59,0.0,0.9722,2e-05,5.03577]
[1778865845674,43.95,79297.52,0.0,0.97229,2e-05,5.02255]
[1778865847690,43.95,79301.52,0.0,0.97236,2e-05,5.01209]
[1778865851716,43.95,79304.4,0.0,0.9724,2e-05,5.00509]
[1778865856664,43.95,79306.28,0.0,0.97243,2e-05,5.00087]
[1778865855744,43.95,79312.44,0.0,0.97255,2e-05,4.98423]
[1778865857025,43.95,79316.75,0.0,0.97262,2e-05,4.97307]
[1778865857759,43.95,79312.43,0.0,0.97254,2e-05,4.98471]
[1778865858766,43.96,79309.13,0.0,0.97248,2e-05,4.99388]
[1778865863802,43.96,79308.94,0.0,0.97247,2e-05,4.99552]
[1778865868836,43.96,79309.8,0.0,0.97248,2e-05,4.99429]
[1778865872864,43.96,79305.9,0.0,0.97241,2e-05,5.00348]
[1778865873871,43.96,79308.41,0.0,0.97246,2e-05,4.99692]
[1778865874878,43.96,79314.73,0.0,0.97257,2e-05,4.98006]
[1778865875885,43.96,79323.05,0.0,0.97272,2e-05,4.95788]
[1778865876892,43.97,79328.79,0.0,0.97282,2e-05,4.94272]
[1778865878906,43.97,79323.21,0.0,0.97272,2e-05,4.95827]
[1778865882934,43.97,79321.36,0.0,0.97268,2e-05,4.96436]
[1778865883941,43.97,79319.23,0.0,0.97264,2e-05,4.97062]
[1778865884948,43.97,79314.09,0.0,0.97254,2e-05,4.98473]
[1778865885955,43.97,79311.98,0.0,0.9725,2e-05,4.99065]
[1778865889983,43.97,79307.83,0.0,0.97242,2e-05,5.00273]
[1778865891997,43.97,79301.49,0.0,0.9723,2e-05,5.02028]
[1778865897033,43.98,79300.37,0.0,0.97227,2e-05,5.02416]
[1778865902069,43.98,79295.37,0.0,0.97218,2e-05,5.0386]
[1778865904083,43.98,79299.94,0.0,0.97226,2e-05,5.02648]
[1778865905090,43.98,79303.52,0.0,0.97232,2e-05,5.01695]
[1778865910125,43.98,79302.93,0.0,0.97231,2e-05,5.01948]
[1778865912139,43.98,79309.8,0.0,0.97243,2e-05,5.00126]
[1778865913146,43.98,79317.19,0.0,0.97256,2e-05,4.98153]
[1778865915160,43.99,79318.81,0.0,0.97259,2e-05,4.97768]
[1778865917174,43.99,79321.65,0.0,0.97264,2e-05,4.97055]
[1778865918181,43.99,79327.04,0.0,0.97273,2e-05,4.95633]
[1778865920196,43.99,79330.12,0.0,0.97278,2e-05,4.94866]
[1778865922209,43.99,79327.59,0.0,0.97273,2e-05,4.95607]
[1778865926238,43.99,79329.53,0.0,0.97276,2e-05,4.95203]
[1778865928252,43.99,79334.39,0.0,0.97285,2e-05,4.93961]
[1778865933287,44.0,79333.56,0.0,0.97283,2e-05,4.94124]
[1778865937315,44.0,79331.26,0.0,0.97278,2e-05,4.94866]
[1778865938322,44.0,79327.58,0.0,0.97271,2e-05,4.95883]
[1778865943357,44.01,79326.76,0.0,0.97269,2e-05,4.96245]
[1778865948392,44.01,79327.35,0.0,0.97269,2e-05,4.96224]
[1778865953427,44.01,79329.03,0.0,0.97271,2e-05,4.95909]
[1778865958462,44.02,79330.17,0.0,0.97272,2e-05,4.95741]
[1778865960476,44.02,79332.99,0.0,0.97277,2e-05,4.9504]
[1778865961483,44.02,79339.58,0.0,0.97289,2e-05,4.93305]
[1778865963497,44.02,79341.91,0.0,0.97293,2e-05,4.92745]
[1778865966527,44.02,79343.99,0.0,0.97296,2e-05,4.92287]
[1778865968541,44.02,79345.96,0.0,0.97299,2e-05,4.91827]
[1778865970496,44.02,79346.01,0.0,0.97299,2e-05,4.91847]
[1778865970563,44.02,79349.22,0.0,0.97304,2e-05,4.91025]
[1778865970966,44.02,79349.22,0.0,0.97304,2e-05,4.91025]
[1778865971562,44.03,79350.83,0.0,0.97307,2e-05,4.90631]
[1778865974471,44.03,79355.19,0.0,0.97314,2e-05,4.89544]
[1778865975144,44.03,79356.08,0.0,0.97316,2e-05,4.89345]
[1778865975465,44.03,79356.08,0.0,0.97316,2e-05,4.89345]
[1778865975808,44.03,79356.08,0.0,0.97316,2e-05,4.89345]
[1778865982560,44.04,79357.94,0.0,0.97317,2e-05,4.89125]
[1778865982610,44.04,79357.94,0.0,0.97317,2e-05,4.89125]
[1778865982809,44.04,79357.94,0.0,0.97317,2e-05,4.89125]
[1778865982639,44.04,79357.98,0.0,0.97317,2e-05,4.89153]
[1778865987674,44.04,79362.15,0.0,0.97323,2e-05,4.88242]
[1778865992712,44.05,79362.37,0.0,0.97323,2e-05,4.88167]
[1778865997748,44.05,79365.32,0.0,0.97327,2e-05,4.8759]
[1778865998109,44.05,79365.32,0.0,0.97327,2e-05,4.8759]
[1778865998156,44.05,79365.32,0.0,0.97327,2e-05,4.8759]
[1778865998308,44.05,79365.32,0.0,0.97327,2e-05,4.8759]
[1778865998755,44.05,79364.47,0.0,0.97325,2e-05,4.87857]
[1778866001360,44.05,79360.65,0.0,0.97318,2e-05,4.88951]
[1778866001563,44.05,79360.65,0.0,0.97318,2e-05,4.88951]
[1778866001776,44.06,79375.58,0.0,0.97344,2e-05,4.85041]
[1778866002783,44.06,79378.32,0.0,0.97349,2e-05,4.84364]
[1778866005957,44.06,79378.44,0.0,0.97348,2e-05,4.84473]
[1778866006000,44.06,79378.44,0.0,0.97348,2e-05,4.84473]
[1778866006063,44.06,79378.44,0.0,0.97348,2e-05,4.84473]
[1778866006811,44.06,79376.54,0.0,0.97344,2e-05,4.8502]
[1778866008825,44.06,79370.82,0.0,0.97334,2e-05,4.86619]
[1778866009837,44.06,79363.03,0.0,0.9732,2e-05,4.88724]
[1778866010844,44.07,79356.76,0.0,0.97308,2e-05,4.90427]
[1778866015879,44.07,79353.01,0.0,0.973,2e-05,4.91602]
[1778866016886,44.07,79344.68,0.0,0.97285,2e-05,4.93858]
[1778866018994,44.07,79344.11,0.0,0.97284,2e-05,4.94039]
[1778866019059,44.07,79344.11,0.0,0.97284,2e-05,4.94039]
[1778866019105,44.07,79344.11,0.0,0.97284,2e-05,4.94039]
[1778866019160,44.07,79344.46,0.0,0.97284,2e-05,4.94004]
[1778866023998,44.07,79344.23,0.0,0.97283,2e-05,4.94153]
[1778866024083,44.07,79344.23,0.0,0.97283,2e-05,4.94153]
[1778866024126,44.08,79343.68,0.0,0.97282,2e-05,4.94329]
[1778866026968,44.08,79337.62,0.0,0.9727,2e-05,4.96036]
[1778866028982,44.08,79332.6,0.0,0.97261,2e-05,4.97436]
[1778866030996,44.08,79320.32,0.0,0.97238,2e-05,5.00791]
[1778866033011,44.08,79316.73,0.0,0.97231,2e-05,5.018]
[1778866035025,44.08,79322.11,0.0,0.97241,2e-05,5.00378]
[1778866038076,44.08,79321.17,0.0,0.97239,2e-05,5.00666]
[1778866038127,44.08,79321.17,0.0,0.97239,2e-05,5.00666]
[1778866038309,44.08,79321.17,0.0,0.97239,2e-05,5.00666]
[1778866038407,44.08,79321.15,0.0,0.97239,2e-05,5.00707]
[1778866044088,44.09,79320.22,0.0,0.97237,2e-05,5.01045]
[1778866046102,44.09,79315.78,0.0,0.97228,2e-05,5.02279]
[1778866048158,44.09,79314.65,0.0,0.97226,2e-05,5.02615]
[1778866048313,44.09,79314.65,0.0,0.97226,2e-05,5.02615]
[1778866048328,44.09,79314.14,0.0,0.97225,2e-05,5.02767]
[1778866051137,44.09,79323.81,0.0,0.97244,2e-05,4.99962]
[1778866052726,44.09,79323.81,0.0,0.97244,2e-05,4.99962]
[1778866052814,44.09,79323.81,0.0,0.97244,2e-05,4.99962]
[1778866052829,44.09,79326.91,0.0,0.97249,2e-05,4.99161]
[1778866054160,44.09,79331.31,0.0,0.97257,2e-05,4.98017]
[1778866055167,44.09,79336.5,0.0,0.97266,2e-05,4.96646]
[1778866060871,44.09,79337.95,0.0,0.97268,2e-05,4.96357]
[1778866061195,44.09,79338.26,0.0,0.97268,2e-05,4.963]
[1778866061209,44.09,79360.26,0.0,0.97308,2e-05,4.90454]
[1778866062216,44.1,79365.8,0.0,0.97317,2e-05,4.89019]
[1778866064448,44.1,79366.74,0.0,0.97319,2e-05,4.88808]
[1778866066159,44.1,79367.59,0.0,0.9732,2e-05,4.88661]
[1778866066204,44.1,79367.59,0.0,0.9732,2e-05,4.88661]
[1778866066311,44.1,79367.59,0.0,0.9732,2e-05,4.88661]
[1778866066362,44.1,79367.83,0.0,0.9732,2e-05,4.88636]
[1778866069446,44.1,79368.12,0.0,0.9732,2e-05,4.88637]
[1778866069495,44.1,79368.12,0.0,0.9732,2e-05,4.88637]
[1778866069560,44.1,79368.12,0.0,0.9732,2e-05,4.88637]
[1778866073294,44.11,79373.77,0.0,0.97329,2e-05,4.87337]
[1778866076158,44.11,79376.46,0.0,0.97333,2e-05,4.86709]
[1778866076209,44.11,79376.46,0.0,0.97333,2e-05,4.86709]
[1778866076316,44.11,79376.46,0.0,0.97333,2e-05,4.86709]
[1778866076412,44.11,79377.09,0.0,0.97334,2e-05,4.86585]
[1778866077942,44.11,79377.09,0.0,0.97334,2e-05,4.86585]
[1778866077987,44.11,79377.09,0.0,0.97334,2e-05,4.86585]
[1778866078058,44.11,79377.09,0.0,0.97334,2e-05,4.86585]
[1778866081351,44.11,79390.61,0.0,0.97356,2e-05,4.83232]
[1778866082358,44.12,79395.67,0.0,0.97365,2e-05,4.81951]
[1778866085689,44.12,79395.5,0.0,0.97364,2e-05,4.82093]
[1778866085693,44.12,79395.5,0.0,0.97364,2e-05,4.82093]
[1778866085811,44.12,79395.5,0.0,0.97364,2e-05,4.82093]
[1778866085893,44.12,79395.31,0.0,0.97363,2e-05,4.82191]
[1778866088386,44.12,79395.49,0.0,0.97363,2e-05,4.8224]
[1778866088434,44.12,79395.49,0.0,0.97363,2e-05,4.8224]
[1778866088567,44.12,79395.49,0.0,0.97363,2e-05,4.8224]
[1778866094446,44.13,79400.1,0.0,0.97369,2e-05,4.81357]
[1778866099826,44.13,79398.18,0.0,0.97364,2e-05,4.82045]
[1778866099878,44.13,79398.18,0.0,0.97364,2e-05,4.82045]
[1778866099912,44.14,79400.38,0.0,0.97368,2e-05,4.81513]
[1778866100060,44.14,79400.38,0.0,0.97368,2e-05,4.81513]
[1778866100488,44.14,79400.64,0.0,0.97368,2e-05,4.81491]
[1778866102502,44.14,79405.84,0.0,0.97377,2e-05,4.80223]
[1778866103509,44.14,79409.86,0.0,0.97383,2e-05,4.79221]
[1778866104516,44.14,79413.7,0.0,0.9739,2e-05,4.78269]
[1778866106002,44.14,79413.87,0.0,0.9739,2e-05,4.78277]
[1778866106053,44.14,79413.87,0.0,0.9739,2e-05,4.78277]
[1778866106067,44.14,79413.87,0.0,0.9739,2e-05,4.78277]
[1778866106530,44.14,79413.85,0.0,0.97389,2e-05,4.78333]
[1778866108200,44.14,79413.75,0.0,0.97389,2e-05,4.78411]
[1778866108243,44.14,79413.75,0.0,0.97389,2e-05,4.78411]
[1778866108310,44.14,79413.75,0.0,0.97389,2e-05,4.78411]
[1778866109551,44.15,79408.96,0.0,0.9738,2e-05,4.79762]
[1778866111671,44.15,79408.65,0.0,0.97379,2e-05,4.79892]
[1778866111757,44.15,79408.65,0.0,0.97379,2e-05,4.79892]
[1778866111817,44.15,79408.65,0.0,0.97379,2e-05,4.79892]
[1778866111825,44.15,79408.65,0.0,0.97379,2e-05,4.79892]
[1778866111868,44.15,79414.5,0.0,0.9739,2e-05,4.78199]
[1778866114024,44.15,79416.62,0.0,0.97393,2e-05,4.77751]
[1778866114063,44.15,79416.62,0.0,0.97393,2e-05,4.77751]
[1778866114076,44.15,79416.62,0.0,0.97393,2e-05,4.77751]
[1778866115576,44.15,79416.3,0.0,0.97392,2e-05,4.77887]
[1778866115593,44.16,79415.25,0.0,0.9739,2e-05,4.78213]
[1778866116600,44.16,79418.97,0.0,0.97396,2e-05,4.77296]
[1778866120450,44.16,79420.94,0.0,0.97398,2e-05,4.76945]
[1778866120564,44.16,79420.94,0.0,0.97398,2e-05,4.76945]
[1778866120582,44.16,79420.94,0.0,0.97398,2e-05,4.76945]
[1778866121045,44.16,79420.8,0.0,0.97398,2e-05,4.77035]
[1778866121059,44.16,79420.8,0.0,0.97398,2e-05,4.77035]
[1778866126673,44.17,79421.98,0.0,0.97398,2e-05,4.77053]
[1778866130337,44.17,79424.69,0.0,0.97401,2e-05,4.76513]
[1778866130387,44.17,79424.69,0.0,0.97401,2e-05,4.76513]
[1778866130564,44.17,79424.69,0.0,0.97401,2e-05,4.76513]
[1778866130703,44.18,79424.67,0.0,0.97401,2e-05,4.76574]
[1778866131968,44.18,79424.67,0.0,0.97401,2e-05,4.76574]
[1778866132022,44.18,79422.39,0.0,0.97397,2e-05,4.77222]
[1778866132060,44.18,79422.39,0.0,0.97397,2e-05,4.77222]
[1778866137752,44.18,79423.37,0.0,0.97396,2e-05,4.77293]
[1778866143794,44.19,79423.35,0.0,0.97394,2e-05,4.77626]
[1778866145816,44.2,79418.45,0.0,0.97385,2e-05,4.79011]
[1778866146823,44.2,79407.61,0.0,0.97366,2e-05,4.81893]
[1778866147829,44.2,79401.89,0.0,0.97355,2e-05,4.83438]
[1778866149090,44.2,79403.9,0.0,0.97358,2e-05,4.82956]
[1778866149124,44.2,79403.9,0.0,0.97358,2e-05,4.82956]
[1778866149309,44.2,79403.9,0.0,0.97358,2e-05,4.82956]
[1778866149844,44.2,79406.56,0.0,0.97363,2e-05,4.82305]
[1778866151356,44.2,79407.84,0.0,0.97365,2e-05,4.82017]
[1778866151408,44.2,79407.84,0.0,0.97365,2e-05,4.82017]
[1778866151569,44.2,79407.84,0.0,0.97365,2e-05,4.82017]
[1778866154880,44.21,79404.43,0.0,0.97358,2e-05,4.83098]
[1778866157650,44.21,79403.29,0.0,0.97355,2e-05,4.83488]
[1778866157669,44.21,79403.29,0.0,0.97355,2e-05,4.83488]
[1778866157810,44.21,79403.29,0.0,0.97355,2e-05,4.83488]
[1778866157901,44.21,79403.74,0.0,0.97355,2e-05,4.83415]
[1778866159915,44.21,79399.79,0.0,0.97348,2e-05,4.84542]
[1778866160942,44.21,79399.79,0.0,0.97348,2e-05,4.84542]
[1778866160999,44.21,79399.79,0.0,0.97348,2e-05,4.84542]
[1778866161060,44.21,79400.21,0.0,0.97348,2e-05,4.84475]
[1778866163948,44.22,79377.37,0.0,0.97307,2e-05,4.90629]
[1778866164956,44.22,79374.32,0.0,0.97301,2e-05,4.91471]
[1778866165962,44.22,79369.6,0.0,0.97293,2e-05,4.92756]
[1778866166969,44.22,79363.61,0.0,0.97282,2e-05,4.9438]
[1778866171623,44.22,79362.39,0.0,0.97279,2e-05,4.94812]
[1778866171673,44.22,79362.39,0.0,0.97279,2e-05,4.94812]
[1778866171809,44.22,79362.39,0.0,0.97279,2e-05,4.94812]
[1778866172008,44.22,79361.37,0.0,0.97278,2e-05,4.9489]
[1778866173027,44.22,79361.37,0.0,0.97278,2e-05,4.9489]
[1778866173061,44.22,79361.07,0.0,0.97277,2e-05,4.94995]
[1778866173079,44.22,79361.07,0.0,0.97277,2e-05,4.94995]
[1778866175161,44.22,79360.1,0.0,0.97275,2e-05,4.95305]
[1778866175307,44.22,79360.1,0.0,0.97275,2e-05,4.95305]
[1778866178049,44.23,79353.13,0.0,0.97262,2e-05,4.97242]
[1778866179719,44.23,79353.12,0.0,0.97262,2e-05,4.97267]
[1778866179808,44.23,79353.12,0.0,0.97262,2e-05,4.97267]
[1778866179853,44.23,79353.12,0.0,0.97262,2e-05,4.97267]
[1778866179877,44.23,79353.12,0.0,0.97262,2e-05,4.97288]
[1778866181974,44.23,79354.49,0.0,0.97264,2e-05,4.96921]
[1778866182026,44.23,79354.49,0.0,0.97264,2e-05,4.96921]
[1778866182060,44.23,79354.49,0.0,0.97264,2e-05,4.96921]
[1778866183061,44.23,79354.81,0.0,0.97265,2e-05,4.96858]
[1778866183084,44.23,79355.03,0.0,0.97265,2e-05,4.96843]
[1778866188119,44.23,79355.01,0.0,0.97264,2e-05,4.96956]
[1778866189992,44.23,79355.01,0.0,0.97264,2e-05,4.96956]
[1778866190044,44.23,79355.01,0.0,0.97264,2e-05,4.96956]
[1778866190058,44.23,79355.01,0.0,0.97264,2e-05,4.96956]
[1778866190133,44.23,79354.85,0.0,0.97264,2e-05,4.97041]
[1778866191425,44.23,79354.85,0.0,0.97264,2e-05,4.97041]
[1778866191476,44.23,79354.85,0.0,0.97264,2e-05,4.97041]
[1778866191564,44.23,79354.85,0.0,0.97264,2e-05,4.97041]
[1778866197182,44.24,79353.99,0.0,0.97261,2e-05,4.97417]
[1778866198550,44.24,79353.99,0.0,0.97261,2e-05,4.97417]
[1778866198564,44.24,79353.99,0.0,0.97261,2e-05,4.97417]
[1778866198896,44.24,79351.89,0.0,0.97257,2e-05,4.98019]
[1778866199315,44.24,79351.89,0.0,0.97257,2e-05,4.98019]
[1778866199930,44.24,79351.89,0.0,0.97257,2e-05,4.98019]
[1778866199981,44.24,79351.89,0.0,0.97257,2e-05,4.98019]
[1778866200061,44.24,79351.89,0.0,0.97257,2e-05,4.98019]
[1778866201065,44.24,79350.53,0.0,0.97254,2e-05,4.98402]
[1778866201210,44.24,79346.67,0.0,0.97247,2e-05,4.99456]
[1778866202217,44.24,79350.57,0.0,0.97254,2e-05,4.98427]
[1778866203224,44.24,79354.94,0.0,0.97262,2e-05,4.97274]
[1778866204190,44.24,79354.94,0.0,0.97262,2e-05,4.97274]
[1778866204243,44.24,79354.94,0.0,0.97262,2e-05,4.97274]
[1778866204308,44.24,79354.94,0.0,0.97262,2e-05,4.97274]
[1778866204395,44.24,79350.57,0.0,0.97254,2e-05,4.98483]
[1778866205238,44.24,79357.47,0.0,0.97266,2e-05,4.96636]
[1778866206887,44.24,79357.47,0.0,0.97266,2e-05,4.96636]
[1778866206934,44.24,79357.47,0.0,0.97266,2e-05,4.96636]
[1778866207064,44.24,79357.47,0.0,0.97266,2e-05,4.96636]
[1778866209318,44.24,79358.15,0.0,0.97267,2e-05,4.96515]
[1778866209370,44.24,79358.15,0.0,0.97267,2e-05,4.96515]
[1778866209573,44.24,79358.15,0.0,0.97267,2e-05,4.96515]
[1778866209603,44.24,79360.71,0.0,0.97272,2e-05,4.95874]
[1778866215309,44.24,79362.67,0.0,0.97274,2e-05,4.95466]
[1778866217015,44.24,79362.67,0.0,0.97274,2e-05,4.95466]
[1778866217059,44.24,79362.67,0.0,0.97274,2e-05,4.95466]
[1778866217067,44.24,79362.67,0.0,0.97274,2e-05,4.95466]
[1778866218243,44.25,79361.96,0.0,0.97273,2e-05,4.95703]
[1778866218308,44.25,79361.96,0.0,0.97273,2e-05,4.95703]
[1778866220630,44.25,79368.72,0.0,0.97284,2e-05,4.93996]
[1778866222005,44.25,79368.72,0.0,0.97284,2e-05,4.93996]
[1778866222056,44.25,79368.72,0.0,0.97284,2e-05,4.93996]
[1778866222309,44.25,79370.18,0.0,0.97287,2e-05,4.93635]
[1778866222357,44.25,79373.84,0.0,0.97293,2e-05,4.92689]
[1778866225380,44.25,79370.34,0.0,0.97286,2e-05,4.93706]
[1778866226600,44.25,79370.34,0.0,0.97286,2e-05,4.93706]
[1778866226651,44.25,79370.34,0.0,0.97286,2e-05,4.93706]
[1778866226809,44.25,79370.34,0.0,0.97286,2e-05,4.93706]
[1778866226910,44.25,79368.22,0.0,0.97282,2e-05,4.94298]
[1778866229408,44.25,79363.07,0.0,0.97272,2e-05,4.95748]
[1778866230415,44.26,79358.85,0.0,0.97265,2e-05,4.96899]
[1778866231456,44.26,79358.85,0.0,0.97265,2e-05,4.96899]
[1778866231511,44.26,79358.85,0.0,0.97265,2e-05,4.96899]
[1778866231561,44.26,79358.85,0.0,0.97265,2e-05,4.96899]
[1778866231660,44.26,79352.35,0.0,0.97254,2e-05,4.98439]
[1778866235450,44.26,79356.12,0.0,0.9726,2e-05,4.97506]
[1778866236457,44.26,79360.08,0.0,0.97267,2e-05,4.96468]
[1778866237464,44.26,79367.15,0.0,0.9728,2e-05,4.94604]
[1778866238309,44.26,79367.15,0.0,0.9728,2e-05,4.94604]
[1778866238568,44.26,79367.15,0.0,0.9728,2e-05,4.94604]
[1778866238595,44.26,79369.78,0.0,0.97284,2e-05,4.93929]
[1778866241492,44.26,79359.27,0.0,0.97265,2e-05,4.96811]
[1778866243100,44.26,79359.27,0.0,0.97265,2e-05,4.96811]
[1778866242499,44.26,79354.84,0.0,0.97257,2e-05,4.98017]
[1778866243152,44.26,79354.84,0.0,0.97257,2e-05,4.98017]
[1778866243310,44.26,79354.84,0.0,0.97257,2e-05,4.98017]
[1778866248541,44.26,79353.97,0.0,0.97255,2e-05,4.98362]
[1778866249548,44.26,79347.61,0.0,0.97243,2e-05,5.00086]
[1778866250850,44.26,79347.61,0.0,0.97243,2e-05,5.00086]
[1778866250866,44.26,79347.61,0.0,0.97243,2e-05,5.00086]
[1778866251062,44.26,79347.61,0.0,0.97243,2e-05,5.00086]
[1778866256597,44.27,79349.16,0.0,0.97245,2e-05,4.99781]
[1778866260625,44.27,79352.66,0.0,0.97251,2e-05,4.98905]
[1778866261482,44.27,79352.66,0.0,0.97251,2e-05,4.98905]
[1778866261496,44.27,79352.66,0.0,0.97251,2e-05,4.98905]
[1778866261565,44.27,79352.66,0.0,0.97251,2e-05,4.98905]
[1778866266668,44.27,79348.6,0.0,0.97243,2e-05,5.00097]
[1778866267383,44.27,79348.6,0.0,0.97243,2e-05,5.00097]
[1778866267439,44.27,79348.6,0.0,0.97243,2e-05,5.00097]
[1778866267563,44.27,79348.6,0.0,0.97243,2e-05,5.00097]
[1778866272710,44.27,79346.53,0.0,0.97238,2e-05,5.0074]
[1778866274228,44.27,79348.06,0.0,0.97241,2e-05,5.00343]
[1778866274232,44.27,79348.06,0.0,0.97241,2e-05,5.00343]
[1778866274309,44.27,79348.06,0.0,0.97241,2e-05,5.00343]
[1778866279759,44.28,79348.33,0.0,0.97241,2e-05,5.00362]
[1778866283787,44.28,79353.24,0.0,0.9725,2e-05,4.99106]
[1778866284213,44.28,79353.24,0.0,0.9725,2e-05,4.99106]
[1778866284257,44.28,79353.24,0.0,0.9725,2e-05,4.99106]
[1778866284608,44.28,79353.24,0.0,0.9725,2e-05,4.99106]
[1778866284794,44.28,79359.61,0.0,0.97261,2e-05,4.97418]
[1778866285801,44.28,79362.59,0.0,0.97266,2e-05,4.96642]
[1778866287065,44.28,79362.59,0.0,0.97266,2e-05,4.96642]
[1778866287815,44.28,79367.7,0.0,0.97275,2e-05,4.95322]
[1778866289829,44.28,79363.91,0.0,0.97268,2e-05,4.96379]
[1778866290254,44.28,79363.91,0.0,0.97268,2e-05,4.96379]
[1778866290309,44.28,79363.91,0.0,0.97268,2e-05,4.96379]
[1778866290342,44.28,79363.91,0.0,0.97268,2e-05,4.96379]
[1778866290836,44.28,79354.39,0.0,0.97251,2e-05,4.98947]
[1778866291843,44.28,79354.97,0.0,0.97253,2e-05,4.98588]
[1778866293061,44.28,79354.97,0.0,0.97253,2e-05,4.98588]
[1778866294864,44.28,79360.05,0.0,0.97262,2e-05,4.97281]
[1778866295872,44.28,79363.39,0.0,0.97267,2e-05,4.96408]
[1778866300907,44.29,79361.29,0.0,0.97263,2e-05,4.97074]
[1778866301687,44.29,79361.29,0.0,0.97263,2e-05,4.97074]
[1778866301740,44.29,79361.29,0.0,0.97263,2e-05,4.97074]
[1778866301915,44.29,79364.86,0.0,0.97269,2e-05,4.9614]
[1778866303070,44.29,79364.86,0.0,0.97269,2e-05,4.9614]
[1778866303123,44.29,79368.39,0.0,0.97276,2e-05,4.9522]
[1778866307146,44.29,79368.59,0.0,0.97275,2e-05,4.95235]
[1778866309970,44.29,79371.34,0.0,0.9728,2e-05,4.94597]
[1778866310977,44.29,79374.83,0.0,0.97286,2e-05,4.93693]
[1778866312991,44.29,79377.9,0.0,0.97291,2e-05,4.9293]
[1778866315008,44.29,79375.55,0.0,0.97286,2e-05,4.93608]
[1778866320042,44.3,79376.7,0.0,0.97288,2e-05,4.93434]
[1778866325076,44.3,79377.64,0.0,0.97288,2e-05,4.93316]
[1778866326083,44.3,79379.76,0.0,0.97292,2e-05,4.92779]
[1778866327090,44.3,79383.13,0.0,0.97298,2e-05,4.91913]
[1778866330111,44.3,79379.44,0.0,0.97291,2e-05,4.92978]
[1778866333132,44.31,79386.17,0.0,0.97302,2e-05,4.91274]
[1778866335146,44.31,79383.99,0.0,0.97298,2e-05,4.9191]
[1778866336153,44.31,79380.91,0.0,0.97292,2e-05,4.92755]
[1778866341188,44.31,79380.95,0.0,0.97291,2e-05,4.92875]
[1778866346228,44.32,79382.21,0.0,0.97293,2e-05,4.92673]
[1778866347236,44.32,79387.11,0.0,0.97301,2e-05,4.91401]
[1778866348242,44.32,79390.23,0.0,0.97307,2e-05,4.90604]
[1778866350256,44.32,79392.4,0.0,0.9731,2e-05,4.9009]
[1778866354284,44.32,79387.69,0.0,0.97304,2e-05,4.91013]
[1778866358895,44.31,79389.81,0.0,0.97309,2e-05,4.90222]
[1778866364354,44.3,79389.78,0.0,0.9731,2e-05,4.90001]
[1778866368382,44.3,79394.07,0.0,0.97319,2e-05,4.88684]
[1778866373055,44.3,79394.32,0.0,0.97321,2e-05,4.88485]
[1778866373083,44.3,79394.32,0.0,0.97321,2e-05,4.88485]
[1778866373874,44.29,79394.95,0.0,0.97322,2e-05,4.88234]
[1778866373908,44.29,79396.97,0.0,0.97326,2e-05,4.87659]
[1778866375433,44.29,79399.03,0.0,0.9733,2e-05,4.87076]
[1778866378454,44.29,79395.67,0.0,0.97325,2e-05,4.87843]
[1778866383489,44.28,79396.46,0.0,0.97328,2e-05,4.87397]
[1778866388524,44.28,79396.78,0.0,0.9733,2e-05,4.87121]
[1778866393559,44.27,79391.42,0.0,0.97321,2e-05,4.88348]
[1778866394568,44.27,79388.86,0.0,0.97317,2e-05,4.88985]
[1778866395575,44.27,79390.84,0.0,0.97321,2e-05,4.88421]
[1778866396582,44.27,79396.27,0.0,0.97331,2e-05,4.8695]
[1778866397589,44.27,79399.42,0.0,0.97337,2e-05,4.86084]
[1778866402624,44.27,79399.91,0.0,0.97339,2e-05,4.85779]
[1778866403631,44.26,79404.1,0.0,0.97346,2e-05,4.84644]
[1778866405645,44.26,79412.7,0.0,0.97362,2e-05,4.82326]
[1778866406652,44.26,79416.24,0.0,0.97368,2e-05,4.81373]
[1778866408666,44.26,79418.11,0.0,0.97372,2e-05,4.80831]
[1778866411687,44.26,79421.63,0.0,0.97379,2e-05,4.79621]
[1778866412694,44.26,79424.92,0.0,0.97385,2e-05,4.78741]
[1778866417729,44.26,79424.63,0.0,0.97386,2e-05,4.78701]
[1778866422766,44.25,79424.07,0.0,0.97385,2e-05,4.78728]
[1778866423772,44.25,79426.33,0.0,0.97389,2e-05,4.78117]
[1778866425786,44.25,79431.88,0.0,0.97399,2e-05,4.76631]
[1778866426793,44.25,79433.81,0.0,0.97403,2e-05,4.76111]
[1778866427360,44.25,79433.81,0.0,0.97403,2e-05,4.76111]
[1778866427800,44.25,79431.63,0.0,0.97399,2e-05,4.76657]
[1778866432835,44.25,79430.67,0.0,0.97398,2e-05,4.76804]
[1778866437870,44.24,79430.17,0.0,0.97398,2e-05,4.76829]
[1778866442905,44.24,79433.2,0.0,0.97404,2e-05,4.7594]
[1778866443912,44.24,79429.1,0.0,0.97397,2e-05,4.76983]
[1778866444919,44.24,79416.52,0.0,0.97375,2e-05,4.80234]
[1778866445926,44.24,79422.36,0.0,0.97386,2e-05,4.78686]
[1778866446933,44.24,79424.6,0.0,0.9739,2e-05,4.78079]
[1778866447940,44.24,79426.83,0.0,0.97394,2e-05,4.77476]
[1778866452976,44.24,79426.49,0.0,0.97394,2e-05,4.77453]
[1778866453983,44.24,79429.59,0.0,0.97399,2e-05,4.76627]
[1778866454990,44.24,79433.34,0.0,0.97406,2e-05,4.75634]
[1778866461032,44.23,79433.5,0.0,0.97407,2e-05,4.75481]
[1778866463046,44.23,79435.84,0.0,0.97411,2e-05,4.7484]
[1778866464053,44.23,79439.47,0.0,0.97418,2e-05,4.73884]
[1778866466067,44.23,79429.81,0.0,0.97401,2e-05,4.76352]
[1778866467074,44.23,79425.94,0.0,0.97395,2e-05,4.77336]
[1778866470095,44.23,79427.84,0.0,0.97398,2e-05,4.76779]
[1778866473574,44.23,79428.4,0.0,0.97401,2e-05,4.76358]
[1778866474123,44.23,79423.87,0.0,0.97393,2e-05,4.77514]
[1778866475130,44.23,79418.14,0.0,0.97383,2e-05,4.78983]
[1778866480167,44.22,79419.55,0.0,0.97386,2e-05,4.78494]
[1778866481173,44.22,79421.99,0.0,0.97391,2e-05,4.77836]
[1778866482180,44.22,79424.27,0.0,0.97395,2e-05,4.77221]
[1778866485579,44.22,79423.51,0.0,0.97394,2e-05,4.77353]
[1778866488222,44.22,79421.33,0.0,0.97391,2e-05,4.77855]
[1778866493257,44.22,79420.13,0.0,0.97389,2e-05,4.78054]
[1778866495271,44.21,79423.34,0.0,0.97395,2e-05,4.77173]
[1778866500310,44.21,79426.04,0.0,0.97401,2e-05,4.76365]
[1778866501317,44.21,79428.81,0.0,0.97406,2e-05,4.75627]
[1778866503272,44.21,79430.51,0.0,0.97409,2e-05,4.75167]
[1778866503331,44.21,79432.3,0.0,0.97412,2e-05,4.74685]
[1778866503432,44.21,79432.3,0.0,0.97412,2e-05,4.74685]
[1778866504340,44.21,79433.22,0.0,0.97413,2e-05,4.74429]
[1778866505347,44.21,79440.34,0.0,0.97426,2e-05,4.72573]
[1778866507139,44.21,79443.2,0.0,0.97431,2e-05,4.71822]
[1778866510007,44.21,79441.36,0.0,0.97428,2e-05,4.72257]
[1778866510062,44.21,79441.36,0.0,0.97428,2e-05,4.72257]
[1778866510239,44.21,79441.36,0.0,0.97428,2e-05,4.72257]
[1778866510310,44.21,79441.36,0.0,0.97428,2e-05,4.72257]
[1778866510384,44.21,79442.49,0.0,0.9743,2e-05,4.71952]
[1778866513407,44.21,79437.74,0.0,0.97422,2e-05,4.73134]
[1778866514414,44.21,79443.6,0.0,0.97432,2e-05,4.71608]
[1778866518815,44.21,79447.05,0.0,0.97438,2e-05,4.70682]
[1778866518972,44.21,79447.05,0.0,0.97438,2e-05,4.70682]
[1778866519063,44.21,79447.05,0.0,0.97438,2e-05,4.70682]
[1778866519101,44.21,79447.05,0.0,0.97438,2e-05,4.70682]
[1778866519128,44.21,79447.05,0.0,0.97438,2e-05,4.70682]
[1778866519313,44.21,79447.05,0.0,0.97438,2e-05,4.70682]
[1778866519351,44.2,79448.58,0.0,0.97441,2e-05,4.70264]
[1778866524488,44.2,79451.78,0.0,0.97447,2e-05,4.69388]
[1778866528516,44.2,79446.1,0.0,0.97438,2e-05,4.7081]
[1778866531338,44.2,79445.98,0.0,0.97437,2e-05,4.70832]
[1778866531390,44.2,79445.98,0.0,0.97437,2e-05,4.70832]
[1778866531414,44.2,79445.19,0.0,0.97437,2e-05,4.70796]
[1778866531569,44.2,79445.19,0.0,0.97437,2e-05,4.70796]
[1778866532130,44.2,79445.19,0.0,0.97437,2e-05,4.70796]
[1778866532269,44.2,79445.19,0.0,0.97437,2e-05,4.70796]
[1778866532310,44.2,79445.19,0.0,0.97437,2e-05,4.70796]
[1778866537935,44.2,79448.0,0.0,0.97443,2e-05,4.70012]
[1778866537987,44.2,79448.0,0.0,0.97443,2e-05,4.70012]
[1778866538066,44.2,79448.0,0.0,0.97443,2e-05,4.70012]
[1778866538178,44.2,79448.0,0.0,0.97443,2e-05,4.70012]
[1778866538228,44.2,79448.0,0.0,0.97443,2e-05,4.70012]
[1778866538309,44.2,79448.0,0.0,0.97443,2e-05,4.70012]
[1778866538368,44.2,79449.25,0.0,0.97445,2e-05,4.69667]
[1778866542780,44.2,79450.74,0.0,0.97448,2e-05,4.69252]
[1778866542809,44.2,79450.74,0.0,0.97448,2e-05,4.69252]
[1778866542832,44.2,79450.74,0.0,0.97448,2e-05,4.69252]
[1778866542908,44.2,79451.69,0.0,0.97449,2e-05,4.68987]
[1778866544290,44.2,79451.69,0.0,0.97449,2e-05,4.68987]
[1778866544309,44.2,79451.69,0.0,0.97449,2e-05,4.68987]
[1778866544342,44.2,79451.69,0.0,0.97449,2e-05,4.68987]
[1778866547313,44.2,79451.99,0.0,0.9745,2e-05,4.68882]
[1778866547414,44.2,79451.99,0.0,0.9745,2e-05,4.68873]
[1778866547559,44.2,79451.99,0.0,0.9745,2e-05,4.68873]
[1778866547649,44.2,79447.62,0.0,0.97443,2e-05,4.69986]
[1778866549663,44.2,79440.51,0.0,0.97431,2e-05,4.71793]
[1778866550979,44.2,79440.51,0.0,0.97431,2e-05,4.71793]
[1778866551031,44.2,79440.51,0.0,0.97431,2e-05,4.71793]
[1778866551064,44.2,79440.51,0.0,0.97431,2e-05,4.71793]
[1778866551263,44.2,79440.51,0.0,0.97431,2e-05,4.71793]
[1778866551311,44.2,79440.51,0.0,0.97431,2e-05,4.71793]
[1778866551364,44.2,79438.95,0.0,0.97428,2e-05,4.72181]
[1778866551560,44.2,79438.95,0.0,0.97428,2e-05,4.72181]
[1778866557719,44.19,79439.18,0.0,0.97429,2e-05,4.72017]
[1778866562754,44.19,79439.07,0.0,0.97429,2e-05,4.71971]
[1778866567789,44.19,79438.84,0.0,0.9743,2e-05,4.71954]
[1778866569342,44.19,79438.84,0.0,0.9743,2e-05,4.71954]
[1778866569394,44.19,79438.84,0.0,0.9743,2e-05,4.71954]
[1778866569411,44.19,79438.91,0.0,0.9743,2e-05,4.71921]
[1778866569560,44.19,79438.91,0.0,0.9743,2e-05,4.71921]
[1778866569687,44.19,79438.91,0.0,0.9743,2e-05,4.71921]
[1778866569737,44.19,79438.91,0.0,0.9743,2e-05,4.71921]
[1778866569809,44.19,79438.91,0.0,0.9743,2e-05,4.71921]
[1778866569909,44.19,79438.92,0.0,0.9743,2e-05,4.71903]
[1778866572824,44.19,79430.86,0.0,0.97416,2e-05,4.73939]
[1778866574838,44.19,79428.22,0.0,0.97412,2e-05,4.74584]
[1778866575845,44.19,79421.4,0.0,0.974,2e-05,4.76332]
[1778866577859,44.18,79418.28,0.0,0.97395,2e-05,4.77096]
[1778866578867,44.18,79412.21,0.0,0.97385,2e-05,4.78652]
[1778866581376,44.18,79409.38,0.0,0.9738,2e-05,4.79363]
[1778866581429,44.18,79409.38,0.0,0.9738,2e-05,4.79363]
[1778866581477,44.18,79409.14,0.0,0.9738,2e-05,4.79398]
[1778866581569,44.18,79409.14,0.0,0.9738,2e-05,4.79398]
[1778866581687,44.18,79409.14,0.0,0.9738,2e-05,4.79398]
[1778866581738,44.18,79409.14,0.0,0.9738,2e-05,4.79398]
[1778866581811,44.18,79409.14,0.0,0.9738,2e-05,4.79398]
[1778866582161,44.18,79409.14,0.0,0.9738,2e-05,4.7937]
[1778866585915,44.18,79413.99,0.0,0.97389,2e-05,4.77997]
[1778866587927,44.18,79414.39,0.0,0.9739,2e-05,4.77868]
[1778866587971,44.18,79414.39,0.0,0.9739,2e-05,4.77868]
[1778866588061,44.18,79414.39,0.0,0.9739,2e-05,4.77868]
[1778866589510,44.18,79414.29,0.0,0.9739,2e-05,4.77845]
[1778866589562,44.18,79414.29,0.0,0.9739,2e-05,4.77845]
[1778866589577,44.18,79414.29,0.0,0.9739,2e-05,4.77845]
[1778866589943,44.18,79414.47,0.0,0.97391,2e-05,4.77773]
[1778866593308,44.18,79414.37,0.0,0.97392,2e-05,4.77535]
[1778866593409,44.18,79414.37,0.0,0.97392,2e-05,4.77512]
[1778866598000,44.17,79424.02,0.0,0.9741,2e-05,4.74889]
[1778866599007,44.17,79424.84,0.0,0.97411,2e-05,4.74658]
[1778866600172,44.17,79424.84,0.0,0.97411,2e-05,4.74658]
[1778866600231,44.17,79424.84,0.0,0.97411,2e-05,4.74658]
[1778866600309,44.17,79424.84,0.0,0.97411,2e-05,4.74658]
[1778866600405,44.17,79424.65,0.0,0.97411,2e-05,4.74688]
[1778866600659,44.17,79424.65,0.0,0.97411,2e-05,4.74688]
[1778866600810,44.17,79424.65,0.0,0.97411,2e-05,4.74688]
[1778866604045,44.17,79432.35,0.0,0.97425,2e-05,4.72626]
[1778866606646,44.17,79433.94,0.0,0.97428,2e-05,4.72187]
[1778866606697,44.17,79433.94,0.0,0.97428,2e-05,4.72187]
[1778866606809,44.17,79433.94,0.0,0.97428,2e-05,4.72187]
[1778866607081,44.17,79433.94,0.0,0.97428,2e-05,4.72187]
[1778866607133,44.17,79433.94,0.0,0.97428,2e-05,4.72187]
[1778866607310,44.17,79433.94,0.0,0.97428,2e-05,4.72187]
[1778866607411,44.17,79434.62,0.0,0.97429,2e-05,4.71998]
[1778866613108,44.17,79439.19,0.0,0.97437,2e-05,4.70748]
[1778866614115,44.17,79443.28,0.0,0.97444,2e-05,4.69685]
[1778866614877,44.17,79443.28,0.0,0.97444,2e-05,4.69685]
[1778866614929,44.17,79443.28,0.0,0.97444,2e-05,4.69685]
[1778866615061,44.17,79443.28,0.0,0.97444,2e-05,4.69685]
[1778866615275,44.17,79443.28,0.0,0.97444,2e-05,4.69685]
[1778866615313,44.17,79443.28,0.0,0.97444,2e-05,4.69685]
[1778866615328,44.17,79443.28,0.0,0.97444,2e-05,4.69685]
[1778866615374,44.17,79444.79,0.0,0.97447,2e-05,4.69287]
[1778866616222,44.17,79444.79,0.0,0.97447,2e-05,4.69287]
[1778866616310,44.17,79444.79,0.0,0.97447,2e-05,4.69287]
[1778866618148,44.17,79449.47,0.0,0.97455,2e-05,4.68063]
[1778866620162,44.17,79444.39,0.0,0.97446,2e-05,4.69355]
[1778866621424,44.17,79444.39,0.0,0.97446,2e-05,4.69355]
[1778866621476,44.17,79444.39,0.0,0.97446,2e-05,4.69355]
[1778866621479,44.16,79438.96,0.0,0.97437,2e-05,4.70743]
[1778866621563,44.16,79438.96,0.0,0.97437,2e-05,4.70743]
[1778866621675,44.16,79438.96,0.0,0.97437,2e-05,4.70743]
[1778866621727,44.16,79438.96,0.0,0.97437,2e-05,4.70743]
[1778866621810,44.16,79438.96,0.0,0.97437,2e-05,4.70743]
[1778866622176,44.16,79439.87,0.0,0.97439,2e-05,4.70499]
[1778866626477,44.16,79440.94,0.0,0.97441,2e-05,4.70194]
[1778866626534,44.16,79441.93,0.0,0.97443,2e-05,4.6993]
[1778866626560,44.16,79441.93,0.0,0.97443,2e-05,4.6993]
[1778866627440,44.16,79441.93,0.0,0.97443,2e-05,4.6993]
[1778866627447,44.16,79443.59,0.0,0.97445,2e-05,4.69494]
[1778866628422,44.16,79443.59,0.0,0.97445,2e-05,4.69494]
[1778866628497,44.16,79441.92,0.0,0.97443,2e-05,4.69914]
[1778866629315,44.16,79441.92,0.0,0.97443,2e-05,4.69914]
[1778866629412,44.16,79435.53,0.0,0.97432,2e-05,4.7155]
[1778866630232,44.16,79432.02,0.0,0.97426,2e-05,4.72443]
[1778866630638,44.16,79432.02,0.0,0.97426,2e-05,4.72443]
[1778866630686,44.16,79432.02,0.0,0.97426,2e-05,4.72443]
[1778866630810,44.16,79432.02,0.0,0.97426,2e-05,4.72443]
[1778866631239,44.16,79431.74,0.0,0.97425,2e-05,4.72502]
[1778866637281,44.16,79430.52,0.0,0.97424,2e-05,4.7273]
[1778866642316,44.16,79429.07,0.0,0.97422,2e-05,4.73031]
[1778866644330,44.16,79433.08,0.0,0.97429,2e-05,4.71967]
[1778866645522,44.16,79433.08,0.0,0.97429,2e-05,4.71967]
[1778866645544,44.16,79433.88,0.0,0.9743,2e-05,4.71747]
[1778866645568,44.16,79433.88,0.0,0.9743,2e-05,4.71747]
[1778866646229,44.16,79433.88,0.0,0.9743,2e-05,4.71747]
[1778866646280,44.16,79433.88,0.0,0.9743,2e-05,4.71747]
[1778866646310,44.16,79433.88,0.0,0.9743,2e-05,4.71747]
[1778866646344,44.16,79433.91,0.0,0.97431,2e-05,4.71726]
[1778866652387,44.15,79434.55,0.0,0.97433,2e-05,4.7127]
[1778866657131,44.15,79435.88,0.0,0.97436,2e-05,4.7088]
[1778866657325,44.15,79435.88,0.0,0.97436,2e-05,4.7088]
[1778866657330,44.15,79435.88,0.0,0.97436,2e-05,4.7088]
[1778866657424,44.15,79436.97,0.0,0.97438,2e-05,4.70588]
[1778866657753,44.15,79436.97,0.0,0.97438,2e-05,4.70588]
[1778866657809,44.15,79436.97,0.0,0.97438,2e-05,4.70588]
[1778866657883,44.15,79436.97,0.0,0.97438,2e-05,4.70588]
[1778866659317,44.15,79436.93,0.0,0.97438,2e-05,4.70587]
[1778866659438,44.15,79436.29,0.0,0.97437,2e-05,4.70741]
[1778866660272,44.15,79436.29,0.0,0.97437,2e-05,4.70741]
[1778866660309,44.15,79436.29,0.0,0.97437,2e-05,4.70741]
[1778866665480,44.15,79437.72,0.0,0.9744,2e-05,4.70307]
[1778866667494,44.15,79430.5,0.0,0.97427,2e-05,4.72147]
[1778866668478,44.15,79430.5,0.0,0.97427,2e-05,4.72147]
[1778866668530,44.15,79430.5,0.0,0.97427,2e-05,4.72147]
[1778866668561,44.15,79430.5,0.0,0.97427,2e-05,4.72147]
[1778866668501,44.15,79429.35,0.0,0.97425,2e-05,4.7243]
[1778866669295,44.15,79429.35,0.0,0.97425,2e-05,4.7243]
[1778866669314,44.15,79429.35,0.0,0.97425,2e-05,4.7243]
[1778866669508,44.15,79429.38,0.0,0.97426,2e-05,4.72408]
[1778866669949,44.15,79429.38,0.0,0.97426,2e-05,4.72408]
[1778866673311,44.15,79429.67,0.0,0.97426,2e-05,4.7229]
[1778866676269,44.15,79428.64,0.0,0.97425,2e-05,4.72515]
[1778866676311,44.15,79428.64,0.0,0.97425,2e-05,4.72515]
[1778866676557,44.15,79427.94,0.0,0.97424,2e-05,4.72682]
[1778866677442,44.15,79427.94,0.0,0.97424,2e-05,4.72682]
[1778866677536,44.15,79427.94,0.0,0.97424,2e-05,4.72682]
[1778866677564,44.15,79427.94,0.0,0.97424,2e-05,4.72682]
[1778866682604,44.15,79428.52,0.0,0.97425,2e-05,4.72461]
[1778866682656,44.15,79428.52,0.0,0.97425,2e-05,4.72461]
[1778866682809,44.15,79428.52,0.0,0.97425,2e-05,4.72461]
[1778866682909,44.14,79427.84,0.0,0.97424,2e-05,4.72609]
[1778866687223,44.14,79428.38,0.0,0.97425,2e-05,4.72442]
[1778866687307,44.14,79428.38,0.0,0.97425,2e-05,4.72442]
[1778866687408,44.14,79426.84,0.0,0.97423,2e-05,4.72813]
[1778866688537,44.14,79426.84,0.0,0.97423,2e-05,4.72813]
[1778866687737,44.14,79422.26,0.0,0.97415,2e-05,4.73998]
[1778866688814,44.14,79422.26,0.0,0.97415,2e-05,4.73998]
[1778866688887,44.14,79422.26,0.0,0.97415,2e-05,4.73998]
[1778866689059,44.14,79422.26,0.0,0.97415,2e-05,4.73998]
[1778866689124,44.14,79417.2,0.0,0.97406,2e-05,4.75279]
[1778866691313,44.14,79415.48,0.0,0.97403,2e-05,4.75726]
[1778866691401,44.14,79415.53,0.0,0.97404,2e-05,4.75675]
[1778866692831,44.14,79413.93,0.0,0.97401,2e-05,4.7609]
[1778866692882,44.14,79413.93,0.0,0.97401,2e-05,4.7609]
[1778866693057,44.14,79413.93,0.0,0.97401,2e-05,4.7609]
[1778866693070,44.14,79413.88,0.0,0.97401,2e-05,4.76064]
[1778866695690,44.14,79406.12,0.0,0.97388,2e-05,4.78043]
[1778866696697,44.14,79397.08,0.0,0.97372,2e-05,4.80383]
[1778866697704,44.14,79386.86,0.0,0.97355,2e-05,4.83038]
[1778866698711,44.14,79375.24,0.0,0.97334,2e-05,4.8607]
[1778866699718,44.14,79369.4,0.0,0.97324,2e-05,4.8758]
[1778866700725,44.14,79369.58,0.0,0.97324,2e-05,4.87572]
[1778866704901,44.14,79367.88,0.0,0.9732,2e-05,4.88133]
[1778866704948,44.14,79367.88,0.0,0.9732,2e-05,4.88133]
[1778866705065,44.14,79367.88,0.0,0.9732,2e-05,4.88133]
[1778866707766,44.14,79368.71,0.0,0.97321,2e-05,4.88024]
[1778866708781,44.15,79374.46,0.0,0.97331,2e-05,4.86578]
[1778866710077,44.15,79374.46,0.0,0.97331,2e-05,4.86578]
[1778866710093,44.15,79374.46,0.0,0.97331,2e-05,4.86578]
[1778866710312,44.15,79374.46,0.0,0.97331,2e-05,4.86578]
[1778866710374,44.15,79381.8,0.0,0.97343,2e-05,4.84721]
[1778866710795,44.15,79389.57,0.0,0.97357,2e-05,4.82678]
[1778866711802,44.15,79391.79,0.0,0.97362,2e-05,4.81922]
[1778866713816,44.15,79392.81,0.0,0.97363,2e-05,4.81751]
[1778866719037,44.15,79393.95,0.0,0.97366,2e-05,4.81316]
[1778866719058,44.15,79393.95,0.0,0.97366,2e-05,4.81316]
[1778866721001,44.15,79392.42,0.0,0.97363,2e-05,4.81663]
[1778866721312,44.15,79392.42,0.0,0.97363,2e-05,4.81663]
[1778866724104,44.14,79392.58,0.0,0.97364,2e-05,4.81539]
[1778866730385,44.14,79392.31,0.0,0.97364,2e-05,4.81583]
[1778866730436,44.14,79392.31,0.0,0.97364,2e-05,4.81583]
[1778866730563,44.14,79392.31,0.0,0.97364,2e-05,4.81583]
[1778866735971,44.14,79394.05,0.0,0.97369,2e-05,4.80807]
[1778866741549,44.13,79395.86,0.0,0.97373,2e-05,4.80232]
[1778866741558,44.13,79395.86,0.0,0.97373,2e-05,4.80232]
[1778866741006,44.13,79404.13,0.0,0.97388,2e-05,4.78048]
[1778866742013,44.13,79406.34,0.0,0.97392,2e-05,4.77451]
[1778866747048,44.13,79406.23,0.0,0.97392,2e-05,4.77379]
[1778866749182,44.13,79406.84,0.0,0.97393,2e-05,4.772]
[1778866749255,44.13,79411.87,0.0,0.97402,2e-05,4.75871]
[1778866750319,44.13,79411.87,0.0,0.97402,2e-05,4.75871]
[1778866750421,44.13,79411.87,0.0,0.97402,2e-05,4.75871]
[1778866750487,44.13,79436.05,0.0,0.97444,2e-05,4.69602]
[1778866751078,44.13,79450.69,0.0,0.97469,2e-05,4.6584]
[1778866752085,44.13,79447.13,0.0,0.97463,2e-05,4.6675]
[1778866752765,44.13,79447.13,0.0,0.97463,2e-05,4.6675]
[1778866752836,44.13,79447.13,0.0,0.97463,2e-05,4.6675]
[1778866753092,44.13,79447.38,0.0,0.97463,2e-05,4.66684]
[1778866753753,44.13,79447.38,0.0,0.97463,2e-05,4.66684]
[1778866761148,44.13,79452.02,0.0,0.97471,2e-05,4.65484]
[1778866762648,44.13,79452.02,0.0,0.97471,2e-05,4.65484]
[1778866762695,44.13,79451.9,0.0,0.97471,2e-05,4.65513]
[1778866762814,44.13,79451.9,0.0,0.97471,2e-05,4.65513]
[1778866763162,44.13,79451.81,0.0,0.97471,2e-05,4.65535]
[1778866765583,44.13,79453.32,0.0,0.97473,2e-05,4.65148]
[1778866770212,44.13,79458.44,0.0,0.97482,2e-05,4.63848]
[1778866771809,44.13,79458.5,0.0,0.97483,2e-05,4.63623]
[1778866771861,44.13,79458.5,0.0,0.97483,2e-05,4.63623]
[1778866772059,44.13,79458.5,0.0,0.97483,2e-05,4.63623]
[1778866772226,44.13,79458.32,0.0,0.97483,2e-05,4.63672]
[1778866777261,44.13,79458.26,0.0,0.97483,2e-05,4.63703]
[1778866782296,44.13,79458.37,0.0,0.97483,2e-05,4.63695]
[1778866785317,44.13,79453.85,0.0,0.97475,2e-05,4.64862]
[1778866788683,44.13,79450.47,0.0,0.97469,2e-05,4.6573]
[1778866788734,44.13,79450.91,0.0,0.9747,2e-05,4.65618]
[1778866788809,44.13,79450.91,0.0,0.9747,2e-05,4.65618]
[1778866789345,44.13,79451.11,0.0,0.9747,2e-05,4.65568]
[1778866791359,44.13,79446.15,0.0,0.97462,2e-05,4.66838]
[1778866794399,44.13,79448.84,0.0,0.97466,2e-05,4.66147]
[1778866794497,44.13,79448.84,0.0,0.97466,2e-05,4.66147]
[1778866794561,44.13,79448.84,0.0,0.97466,2e-05,4.66147]
[1778866794598,44.13,79451.69,0.0,0.97471,2e-05,4.65418]
[1778866800422,44.13,79453.09,0.0,0.97474,2e-05,4.6507]
[1778866805688,44.13,79455.85,0.0,0.97478,2e-05,4.64373]
[1778866805740,44.13,79456.08,0.0,0.97479,2e-05,4.64317]
[1778866805818,44.13,79456.08,0.0,0.97479,2e-05,4.64317]
[1778866805722,44.13,79456.08,0.0,0.97479,2e-05,4.64317]
[1778866807474,44.13,79456.22,0.0,0.97479,2e-05,4.64287]
[1778866813517,44.13,79457.69,0.0,0.97481,2e-05,4.6393]
[1778866816310,44.13,79455.27,0.0,0.97477,2e-05,4.64553]
[1778866816361,44.13,79455.27,0.0,0.97477,2e-05,4.64553]
[1778866816562,44.13,79455.27,0.0,0.97477,2e-05,4.64553]
[1778866816643,44.13,79454.84,0.0,0.97476,2e-05,4.64664]
[1778866822580,44.13,79454.91,0.0,0.97476,2e-05,4.64655]
[1778866826263,44.13,79457.46,0.0,0.97481,2e-05,4.6401]
[1778866826306,44.13,79457.46,0.0,0.97481,2e-05,4.6401]
[1778866826563,44.13,79457.46,0.0,0.97481,2e-05,4.6401]
[1778866826608,44.13,79457.01,0.0,0.9748,2e-05,4.64127]
[1778866831643,44.13,79456.16,0.0,0.97479,2e-05,4.6414]
[1778866832758,44.13,79456.96,0.0,0.97481,2e-05,4.63939]
[1778866832771,44.13,79456.96,0.0,0.97481,2e-05,4.63939]
[1778866832823,44.13,79456.96,0.0,0.97481,2e-05,4.63939]
[1778866833660,44.13,79457.15,0.0,0.97481,2e-05,4.63894]
[1778866838692,44.13,79453.88,0.0,0.97475,2e-05,4.64739]
[1778866839699,44.13,79449.72,0.0,0.97468,2e-05,4.65804]
[1778866840863,44.13,79448.12,0.0,0.97466,2e-05,4.66213]
[1778866840885,44.13,79448.12,0.0,0.97466,2e-05,4.66213]
[1778866841066,44.13,79448.12,0.0,0.97466,2e-05,4.66213]
[1778866841713,44.13,79437.31,0.0,0.97447,2e-05,4.68984]
[1778866842722,44.13,79443.83,0.0,0.97458,2e-05,4.67305]
[1778866845743,44.14,79437.23,0.0,0.97446,2e-05,4.69216]
[1778866848340,44.14,79435.38,0.0,0.97442,2e-05,4.69828]
[1778866848348,44.14,79430.24,0.0,0.97433,2e-05,4.71217]
[1778866850460,44.14,79433.67,0.0,0.97438,2e-05,4.70333]
[1778866850511,44.14,79433.67,0.0,0.97438,2e-05,4.70333]
[1778866850568,44.14,79433.67,0.0,0.97438,2e-05,4.70333]
[1778866850666,44.15,79433.87,0.0,0.97438,2e-05,4.70415]
[1778866855814,44.15,79431.15,0.0,0.97431,2e-05,4.71447]
[1778866859314,44.16,79427.93,0.0,0.97425,2e-05,4.72406]
[1778866859365,44.16,79427.93,0.0,0.97425,2e-05,4.72406]
[1778866859563,44.16,79427.93,0.0,0.97425,2e-05,4.72406]
[1778866859662,44.16,79428.29,0.0,0.97424,2e-05,4.72439]
[1778866864878,44.17,79430.55,0.0,0.97426,2e-05,4.72174]
[1778866868268,44.17,79433.67,0.0,0.97431,2e-05,4.71498]
[1778866868309,44.17,79433.67,0.0,0.97431,2e-05,4.71498]
[1778866868562,44.17,79433.67,0.0,0.97431,2e-05,4.71498]
[1778866868591,44.17,79433.63,0.0,0.9743,2e-05,4.71637]
[1778866873943,44.18,79434.28,0.0,0.97429,2e-05,4.71797]
[1778866876668,44.18,79434.21,0.0,0.97428,2e-05,4.71881]
[1778866876688,44.18,79434.21,0.0,0.97428,2e-05,4.71881]
[1778866876769,44.19,79434.4,0.0,0.97428,2e-05,4.71963]
[1778866876812,44.19,79434.4,0.0,0.97428,2e-05,4.71963]
[1778866881999,44.2,79431.5,0.0,0.97421,2e-05,4.73032]
[1778866885020,44.2,79426.63,0.0,0.97411,2e-05,4.74542]
[1778866886401,44.2,79426.63,0.0,0.97411,2e-05,4.74542]
[1778866886563,44.2,79426.63,0.0,0.97411,2e-05,4.74542]
[1778866886571,44.2,79426.63,0.0,0.97411,2e-05,4.74542]
[1778866886664,44.2,79424.5,0.0,0.97407,2e-05,4.75154]
[1778866892069,44.21,79425.99,0.0,0.97408,2e-05,4.74905]
[1778866896111,44.22,79425.07,0.0,0.97405,2e-05,4.75319]
[1778866896314,44.22,79425.07,0.0,0.97405,2e-05,4.75319]
[1778866896347,44.22,79425.25,0.0,0.97405,2e-05,4.7533]
[1778866897104,44.22,79420.26,0.0,0.97396,2e-05,4.76683]
[1778866899175,44.22,79416.78,0.0,0.9739,2e-05,4.77642]
[1778866899265,44.22,79416.78,0.0,0.9739,2e-05,4.77642]
[1778866899315,44.22,79416.78,0.0,0.9739,2e-05,4.77642]
[1778866899329,44.22,79413.86,0.0,0.97384,2e-05,4.78456]
[1778866905176,44.23,79412.92,0.0,0.97381,2e-05,4.78958]
[1778866905225,44.23,79412.92,0.0,0.97381,2e-05,4.78958]
[1778866905312,44.23,79412.92,0.0,0.97381,2e-05,4.78958]
[1778866905408,44.23,79412.36,0.0,0.9738,2e-05,4.79155]
[1778866906169,44.23,79404.56,0.0,0.97366,2e-05,4.81241]
[1778866907175,44.23,79390.51,0.0,0.97341,2e-05,4.84924]
[1778866908182,44.23,79389.48,0.0,0.97339,2e-05,4.85282]
[1778866910901,44.24,79388.8,0.0,0.97337,2e-05,4.8554]
[1778866911775,44.24,79388.8,0.0,0.97337,2e-05,4.8554]
[1778866911810,44.24,79388.8,0.0,0.97337,2e-05,4.8554]
[1778866911808,44.24,79388.22,0.0,0.97336,2e-05,4.85732]
[1778866912580,44.24,79388.22,0.0,0.97336,2e-05,4.85732]
[1778866912656,44.24,79388.05,0.0,0.97335,2e-05,4.85815]
[1778866915062,44.24,79387.39,0.0,0.97333,2e-05,4.86065]
[1778866915231,44.24,79390.51,0.0,0.97339,2e-05,4.85281]
[1778866919259,44.24,79393.88,0.0,0.97344,2e-05,4.84557]
[1778866924294,44.25,79382.45,0.0,0.97322,2e-05,4.87773]
[1778866925301,44.25,79380.71,0.0,0.97319,2e-05,4.88269]
[1778866926203,44.25,79380.71,0.0,0.97319,2e-05,4.88269]
[1778866926255,44.25,79380.71,0.0,0.97319,2e-05,4.88269]
[1778866926312,44.25,79380.71,0.0,0.97319,2e-05,4.88269]
[1778866926408,44.25,79380.48,0.0,0.97318,2e-05,4.88366]
[1778866932350,44.26,79378.1,0.0,0.97312,2e-05,4.892]
[1778866937385,44.26,79381.17,0.0,0.97317,2e-05,4.88558]
[1778866938161,44.26,79381.17,0.0,0.97317,2e-05,4.88558]
[1778866938212,44.26,79381.17,0.0,0.97317,2e-05,4.88558]
[1778866938309,44.26,79381.17,0.0,0.97317,2e-05,4.88558]
[1778866938392,44.26,79381.09,0.0,0.97316,2e-05,4.88613]
[1778866942420,44.26,79376.45,0.0,0.97307,2e-05,4.89975]
[1778866943046,44.26,79376.45,0.0,0.97307,2e-05,4.89975]
[1778866943066,44.26,79376.45,0.0,0.97307,2e-05,4.89975]
[1778866943693,44.26,79376.45,0.0,0.97307,2e-05,4.89975]
[1778866943748,44.27,79371.31,0.0,0.97298,2e-05,4.91368]
[1778866945062,44.27,79368.97,0.0,0.97294,2e-05,4.92018]
[1778866945441,44.27,79371.95,0.0,0.97299,2e-05,4.91255]
[1778866950476,44.27,79373.4,0.0,0.973,2e-05,4.91022]
[1778866955512,44.27,79373.07,0.0,0.973,2e-05,4.91046]
[1778866959236,44.28,79371.24,0.0,0.97296,2e-05,4.91625]
[1778866959282,44.28,79371.24,0.0,0.97296,2e-05,4.91625]
[1778866959308,44.28,79371.24,0.0,0.97296,2e-05,4.91625]
[1778866959543,44.28,79371.9,0.0,0.97297,2e-05,4.91481]
[1778866964387,44.28,79372.62,0.0,0.97297,2e-05,4.91415]
[1778866964434,44.28,79372.62,0.0,0.97297,2e-05,4.91415]
[1778866964565,44.28,79372.62,0.0,0.97297,2e-05,4.91415]
[1778866964578,44.28,79378.18,0.0,0.97307,2e-05,4.89973]
[1778866965585,44.28,79381.47,0.0,0.97313,2e-05,4.89137]
[1778866970620,44.29,79373.59,0.0,0.97297,2e-05,4.91397]
[1778866971043,44.29,79373.59,0.0,0.97297,2e-05,4.91397]
[1778866971058,44.29,79373.59,0.0,0.97297,2e-05,4.91397]
[1778866971401,44.29,79373.59,0.0,0.97297,2e-05,4.91397]
[1778866971627,44.29,79371.66,0.0,0.97294,2e-05,4.9194]
[1778866973062,44.29,79371.84,0.0,0.97294,2e-05,4.91922]
[1778866973641,44.29,79371.73,0.0,0.97294,2e-05,4.91981]
[1778866976662,44.29,79369.39,0.0,0.97289,2e-05,4.92692]
[1778866978381,44.29,79369.39,0.0,0.97289,2e-05,4.92692]
[1778866978422,44.29,79369.39,0.0,0.97289,2e-05,4.92692]
[1778866978676,44.29,79369.7,0.0,0.97289,2e-05,4.92668]
[1778866979062,44.29,79369.7,0.0,0.97289,2e-05,4.92668]
[1778866979683,44.29,79370.01,0.0,0.97289,2e-05,4.92615]
[1778866982305,44.3,79369.74,0.0,0.97288,2e-05,4.92747]
[1778866982359,44.3,79369.74,0.0,0.97288,2e-05,4.92747]
[1778866987740,44.3,79369.66,0.0,0.97287,2e-05,4.92947]
[1778866991246,44.3,79367.68,0.0,0.97283,2e-05,4.93564]
[1778866991303,44.3,79367.68,0.0,0.97283,2e-05,4.93564]
[1778866991768,44.3,79364.92,0.0,0.97278,2e-05,4.94327]
[1778866996803,44.31,79363.14,0.0,0.97274,2e-05,4.94938]
[1778867001838,44.31,79361.96,0.0,0.97271,2e-05,4.95384]
[1778867002850,44.31,79367.06,0.0,0.9728,2e-05,4.94052]
[1778867007883,44.31,79368.43,0.0,0.97281,2e-05,4.9383]
[1778867012914,44.32,79368.43,0.0,0.97281,2e-05,4.93753]
[1778867023997,44.32,79368.35,0.0,0.97279,2e-05,4.94092]
[1778867025007,44.33,79372.1,0.0,0.97286,2e-05,4.93124]
[1778867027018,44.33,79367.08,0.0,0.97276,2e-05,4.94518]
[1778867028025,44.33,79364.09,0.0,0.97271,2e-05,4.95343]
[1778867032053,44.33,79359.74,0.0,0.97262,2e-05,4.96608]
[1778867037088,44.33,79361.1,0.0,0.97264,2e-05,4.96366]
[1778867042124,44.34,79360.33,0.0,0.97262,2e-05,4.9669]
[1778867047159,44.34,79361.39,0.0,0.97263,2e-05,4.9652]
[1778867049173,44.34,79367.86,0.0,0.97274,2e-05,4.9484]
[1778867051187,44.34,79369.82,0.0,0.97277,2e-05,4.94366]
[1778867052194,44.34,79372.73,0.0,0.97282,2e-05,4.93618]
[1778867053201,44.34,79375.42,0.0,0.97287,2e-05,4.92957]
[1778867058236,44.35,79375.33,0.0,0.97286,2e-05,4.93118]
[1778867063271,44.35,79375.4,0.0,0.97285,2e-05,4.93232]
[1778867068306,44.35,79376.44,0.0,0.97286,2e-05,4.93085]
[1778867073341,44.36,79376.3,0.0,0.97286,2e-05,4.9303]
[1778867078376,44.36,79376.81,0.0,0.97286,2e-05,4.9302]
[1778867083411,44.36,79375.21,0.0,0.97283,2e-05,4.93567]
[1778867088446,44.37,79374.95,0.0,0.97281,2e-05,4.93752]
[1778867093481,44.37,79375.15,0.0,0.97281,2e-05,4.93769]
[1778867097509,44.37,79372.95,0.0,0.97277,2e-05,4.94399]
[1778867101537,44.37,79365.23,0.0,0.97263,2e-05,4.9654]
[1778867103551,44.37,79370.85,0.0,0.97272,2e-05,4.95078]
[1778867105565,44.37,79368.27,0.0,0.97268,2e-05,4.95805]
[1778867106572,44.37,79366.11,0.0,0.97264,2e-05,4.96399]
[1778867107579,44.37,79358.73,0.0,0.9725,2e-05,4.98388]
[1778867110601,44.37,79362.15,0.0,0.97256,2e-05,4.97518]
[1778867112615,44.37,79366.89,0.0,0.97264,2e-05,4.96284]
[1778867113622,44.38,79377.0,0.0,0.97282,2e-05,4.93612]
[1778867114629,44.38,79382.63,0.0,0.97292,2e-05,4.92141]
[1778867116643,44.38,79379.71,0.0,0.97287,2e-05,4.92966]
[1778867121678,44.38,79379.72,0.0,0.97286,2e-05,4.93085]
[1778867126713,44.38,79378.99,0.0,0.97284,2e-05,4.93398]
[1778867128727,44.38,79382.11,0.0,0.97289,2e-05,4.92597]
[1778867130741,44.39,79389.37,0.0,0.97302,2e-05,4.90728]
[1778867131748,44.39,79391.66,0.0,0.97307,2e-05,4.89933]
[1778867132755,44.39,79394.68,0.0,0.97312,2e-05,4.89166]
[1778867137790,44.39,79393.62,0.0,0.97309,2e-05,4.89605]
[1778867142826,44.39,79387.95,0.0,0.97298,2e-05,4.91263]
[1778867143833,44.4,79383.51,0.0,0.9729,2e-05,4.92468]
[1778867146854,44.4,79385.95,0.0,0.97294,2e-05,4.91906]
[1778867149875,44.4,79387.85,0.0,0.97297,2e-05,4.91491]
[1778867154910,44.4,79386.97,0.0,0.97294,2e-05,4.91878]
[1778867159945,44.41,79386.83,0.0,0.97293,2e-05,4.92066]
[1778867162966,44.41,79389.82,0.0,0.97297,2e-05,4.91365]
[1778867165987,44.41,79392.21,0.0,0.97301,2e-05,4.90826]
[1778867166994,44.41,79395.03,0.0,0.97306,2e-05,4.90113]
[1778867170015,44.41,79392.43,0.0,0.97301,2e-05,4.90856]
[1778867172029,44.41,79390.47,0.0,0.97297,2e-05,4.91394]
[1778867177065,44.42,79390.39,0.0,0.97297,2e-05,4.91464]
[1778867182100,44.42,79392.19,0.0,0.973,2e-05,4.9104]
[1778867185121,44.42,79389.9,0.0,0.97295,2e-05,4.91678]
[1778867190164,44.42,79389.86,0.0,0.97295,2e-05,4.91739]
[1778867195200,44.42,79390.12,0.0,0.97296,2e-05,4.91502]
[1778867197214,44.42,79386.8,0.0,0.9729,2e-05,4.92402]
[1778867199229,44.42,79384.15,0.0,0.97285,2e-05,4.93124]
[1778867200236,44.42,79376.94,0.0,0.97272,2e-05,4.95047]
[1778867201243,44.42,79372.62,0.0,0.97264,2e-05,4.96204]
[1778867203257,44.42,79370.77,0.0,0.97261,2e-05,4.96748]
[1778867208292,44.43,79371.25,0.0,0.97261,2e-05,4.96735]
[1778867210306,44.43,79376.0,0.0,0.97269,2e-05,4.95515]
[1778867212320,44.43,79378.04,0.0,0.97273,2e-05,4.95019]
[1778867217355,44.43,79373.44,0.0,0.97264,2e-05,4.96257]
[1778867219369,44.43,79371.31,0.0,0.9726,2e-05,4.96828]
[1778867224404,44.43,79371.05,0.0,0.9726,2e-05,4.96894]
[1778867229439,44.43,79370.5,0.0,0.97259,2e-05,4.97035]
[1778867230446,44.43,79364.96,0.0,0.97249,2e-05,4.98511]
[1778867231453,44.43,79361.66,0.0,0.97243,2e-05,4.9939]
[1778867235481,44.43,79358.05,0.0,0.97237,2e-05,5.0033]
[1778867238502,44.43,79351.58,0.0,0.97225,2e-05,5.02083]
[1778867240516,44.43,79348.78,0.0,0.97219,2e-05,5.02856]
[1778867245551,44.43,79349.31,0.0,0.9722,2e-05,5.02736]
[1778867248574,44.43,79352.36,0.0,0.97226,2e-05,5.01878]
[1778867249579,44.43,79354.64,0.0,0.9723,2e-05,5.01254]
[1778867253607,44.43,79361.29,0.0,0.97244,2e-05,4.99208]
[1778867254614,44.43,79363.58,0.0,0.97248,2e-05,4.98588]
[1778867259649,44.43,79369.22,0.0,0.97258,2e-05,4.97052]
[1778867260656,44.43,79371.43,0.0,0.97262,2e-05,4.9646]
[1778867265691,44.43,79372.61,0.0,0.97265,2e-05,4.96133]
[1778867266698,44.43,79375.41,0.0,0.9727,2e-05,4.95386]
[1778867271733,44.43,79376.42,0.0,0.97271,2e-05,4.95117]
[1778867276768,44.43,79376.56,0.0,0.97272,2e-05,4.95076]
[1778867277775,44.43,79380.72,0.0,0.97279,2e-05,4.93971]
[1778867282810,44.43,79380.86,0.0,0.97279,2e-05,4.93944]
[1778867287845,44.43,79381.03,0.0,0.9728,2e-05,4.93912]
[1778867292880,44.43,79381.94,0.0,0.97281,2e-05,4.93684]
[1778867295901,44.43,79376.13,0.0,0.97271,2e-05,4.95238]
[1778867296908,44.43,79370.87,0.0,0.97261,2e-05,4.96639]
[1778867301943,44.43,79372.24,0.0,0.97264,2e-05,4.96265]
[1778867306978,44.43,79369.95,0.0,0.9726,2e-05,4.96868]
[1778867308992,44.43,79367.03,0.0,0.97254,2e-05,4.97641]
[1778867313020,44.43,79364.34,0.0,0.97251,2e-05,4.98122]
[1778867318055,44.42,79363.4,0.0,0.97249,2e-05,4.98344]
[1778867323090,44.42,79363.71,0.0,0.9725,2e-05,4.9823]
[1778867328125,44.42,79353.56,0.0,0.97232,2e-05,5.00913]
[1778867329132,44.42,79350.97,0.0,0.97227,2e-05,5.01597]
[1778867334167,44.42,79349.86,0.0,0.97226,2e-05,5.01834]
[1778867339202,44.42,79349.47,0.0,0.97225,2e-05,5.01879]
[1778867343230,44.42,79352.94,0.0,0.97232,2e-05,5.00902]
[1778867348267,44.42,79353.44,0.0,0.97233,2e-05,5.00725]
[1778867353302,44.42,79360.5,0.0,0.97246,2e-05,4.98795]
[1778867354309,44.42,79362.56,0.0,0.9725,2e-05,4.9824]
[1778867359345,44.42,79363.77,0.0,0.97252,2e-05,4.97897]
[1778867361359,44.42,79361.52,0.0,0.97248,2e-05,4.9849]
[1778867364380,44.42,79366.48,0.0,0.97257,2e-05,4.97149]
[1778867365387,44.42,79368.6,0.0,0.97261,2e-05,4.96577]
[1778867367401,44.42,79369.9,0.0,0.97264,2e-05,4.96225]
[1778867369415,44.42,79372.21,0.0,0.97268,2e-05,4.95607]
[1778867370422,44.42,79375.22,0.0,0.97273,2e-05,4.94806]
[1778867375457,44.42,79375.71,0.0,0.97275,2e-05,4.94461]
[1778867385527,44.42,79376.84,0.0,0.97277,2e-05,4.94173]
[1778867386539,44.42,79374.11,0.0,0.97272,2e-05,4.94899]
[1778867390567,44.42,79376.65,0.0,0.97277,2e-05,4.94225]
[1778867391574,44.42,79378.6,0.0,0.9728,2e-05,4.93708]
[1778867394595,44.42,79380.82,0.0,0.97284,2e-05,4.93125]
[1778867398623,44.42,79384.4,0.0,0.97291,2e-05,4.92187]
[1778867399631,44.42,79386.67,0.0,0.97295,2e-05,4.91591]
[1778867402651,44.42,79391.14,0.0,0.97302,2e-05,4.90428]
[1778867405672,44.42,79385.79,0.0,0.97293,2e-05,4.9187]
[1778867410708,44.42,79384.43,0.0,0.9729,2e-05,4.92264]
[1778867412721,44.42,79389.0,0.0,0.97298,2e-05,4.9107]
[1778867413728,44.42,79391.91,0.0,0.97303,2e-05,4.90311]
[1778867414735,44.42,79394.15,0.0,0.97307,2e-05,4.89731]
[1778867419770,44.41,79394.36,0.0,0.97309,2e-05,4.89463]
[1778867423798,44.41,79402.83,0.0,0.97325,2e-05,4.87067]
[1778867425812,44.41,79405.7,0.0,0.97331,2e-05,4.8624]
[1778867427826,44.41,79408.41,0.0,0.97336,2e-05,4.85458]
[1778867431854,44.4,79403.86,0.0,0.9733,2e-05,4.86295]
[1778867432861,44.4,79397.9,0.0,0.9732,2e-05,4.87825]
[1778867435884,44.4,79395.88,0.0,0.97317,2e-05,4.8824]
[1778867439912,44.39,79393.15,0.0,0.97313,2e-05,4.888]
[1778867444947,44.39,79394.03,0.0,0.97316,2e-05,4.88367]
[1778867449982,44.38,79393.29,0.0,0.97316,2e-05,4.88363]
[1778867455017,44.38,79393.74,0.0,0.97318,2e-05,4.88046]
[1778867460052,44.37,79394.07,0.0,0.9732,2e-05,4.87764]
[1778867462067,44.37,79398.01,0.0,0.97327,2e-05,4.8665]
[1778867467102,44.37,79399.67,0.0,0.97331,2e-05,4.86033]
[1778867469116,44.37,79405.45,0.0,0.97342,2e-05,4.84446]
[1778867470123,44.37,79407.47,0.0,0.97346,2e-05,4.83884]
[1778867472137,44.36,79401.18,0.0,0.97335,2e-05,4.85468]
[1778867473144,44.36,79398.37,0.0,0.9733,2e-05,4.86172]
[1778867478179,44.36,79399.16,0.0,0.97333,2e-05,4.85784]
[1778867479186,44.36,79401.46,0.0,0.97337,2e-05,4.85145]
[1778867484221,44.35,79403.02,0.0,0.97341,2e-05,4.84567]
[1778867489256,44.35,79403.64,0.0,0.97343,2e-05,4.84237]
[1778867494292,44.35,79403.8,0.0,0.97346,2e-05,4.83812]
[1778867496306,44.34,79396.91,0.0,0.97334,2e-05,4.85552]
[1778867498320,44.34,79393.2,0.0,0.97328,2e-05,4.86455]
[1778867499327,44.34,79390.75,0.0,0.97324,2e-05,4.87062]
[1778867504362,44.34,79391.32,0.0,0.97326,2e-05,4.86721]
[1778867509397,44.33,79389.54,0.0,0.97324,2e-05,4.87002]
[1778867514432,44.33,79388.24,0.0,0.97323,2e-05,4.87156]
[1778867519467,44.32,79384.79,0.0,0.97318,2e-05,4.87881]
[1778867524502,44.32,79385.86,0.0,0.97321,2e-05,4.87413]
[1778867529537,44.31,79384.87,0.0,0.97321,2e-05,4.87492]
[1778867534572,44.31,79382.22,0.0,0.97317,2e-05,4.88012]
[1778867537593,44.31,79376.67,0.0,0.97308,2e-05,4.89369]
[1778867541623,44.3,79372.89,0.0,0.97302,2e-05,4.90215]
[1778867542630,44.3,79369.98,0.0,0.97297,2e-05,4.90946]
[1778867543638,44.3,79365.77,0.0,0.9729,2e-05,4.92021]
[1778867548672,44.3,79365.46,0.0,0.9729,2e-05,4.92111]
[1778867554714,44.3,79365.55,0.0,0.9729,2e-05,4.92052]
[1778867559749,44.31,79363.02,0.0,0.97284,2e-05,4.9287]
[1778867564784,44.31,79361.82,0.0,0.97281,2e-05,4.93347]
[1778867569819,44.32,79361.55,0.0,0.9728,2e-05,4.93543]
[1778867570826,44.32,79357.03,0.0,0.97271,2e-05,4.94771]
[1778867572466,44.32,79353.64,0.0,0.97265,2e-05,4.95697]
[1778867576868,44.32,79350.82,0.0,0.97259,2e-05,4.96552]
[1778867578882,44.32,79356.15,0.0,0.97269,2e-05,4.95168]
[1778867583917,44.32,79356.49,0.0,0.97269,2e-05,4.95188]
[1778867588952,44.33,79356.56,0.0,0.97268,2e-05,4.9528]
[1778867590966,44.33,79360.91,0.0,0.97276,2e-05,4.94167]
[1778867592980,44.33,79363.31,0.0,0.9728,2e-05,4.93578]
[1778867597008,44.33,79369.21,0.0,0.97289,2e-05,4.92113]
[1778867598015,44.33,79378.04,0.0,0.97305,2e-05,4.89802]
[1778867599022,44.33,79380.1,0.0,0.97309,2e-05,4.89289]
[1778867600029,44.33,79382.54,0.0,0.97313,2e-05,4.88678]
[1778867605064,44.34,79383.82,0.0,0.97314,2e-05,4.8851]
[1778867612113,44.34,79384.06,0.0,0.97314,2e-05,4.88478]
[1778867615134,44.35,79388.52,0.0,0.97321,2e-05,4.87414]
[1778867619162,44.34,79392.07,0.0,0.97328,2e-05,4.86408]
[1778867624197,44.34,79392.07,0.0,0.97329,2e-05,4.86231]
[1778867631246,44.33,79391.95,0.0,0.9733,2e-05,4.86018]
[1778867636281,44.33,79391.98,0.0,0.97331,2e-05,4.85838]
[1778867643331,44.32,79391.99,0.0,0.97333,2e-05,4.85597]
[1778867644338,44.32,79395.34,0.0,0.97339,2e-05,4.84684]
[1778867647359,44.32,79393.09,0.0,0.97336,2e-05,4.85179]
[1778867652522,44.32,79391.35,0.0,0.97334,2e-05,4.85504]
[1778867662464,44.31,79389.55,0.0,0.97331,2e-05,4.85834]
[1778867666492,44.32,79393.42,0.0,0.97338,2e-05,4.84903]
[1778867669513,44.32,79396.46,0.0,0.97343,2e-05,4.84175]
[1778867670520,44.32,79398.8,0.0,0.97347,2e-05,4.83531]
[1778867675555,44.31,79399.26,0.0,0.9735,2e-05,4.83046]
[1778867680590,44.31,79400.81,0.0,0.97353,2e-05,4.82494]
[1778867685626,44.31,79401.03,0.0,0.97353,2e-05,4.82568]
[1778867687640,44.31,79398.83,0.0,0.97349,2e-05,4.83195]
[1778867692676,44.32,79398.06,0.0,0.97347,2e-05,4.83519]
[1778867697711,44.32,79398.35,0.0,0.97346,2e-05,4.83561]
[1778867700732,44.32,79402.18,0.0,0.97353,2e-05,4.82629]
[1778867705767,44.32,79403.69,0.0,0.97356,2e-05,4.82194]
[1778867710802,44.32,79402.38,0.0,0.97354,2e-05,4.8239]
[1778867711809,44.32,79406.89,0.0,0.97362,2e-05,4.81182]
[1778867712816,44.32,79412.56,0.0,0.97372,2e-05,4.79673]
[1778867714830,44.31,79413.69,0.0,0.97375,2e-05,4.79326]
[1778867719865,44.31,79413.08,0.0,0.97374,2e-05,4.79359]
[1778867725907,44.31,79413.04,0.0,0.97375,2e-05,4.79217]
[1778867730942,44.3,79412.64,0.0,0.97376,2e-05,4.79195]
[1778867735977,44.3,79414.54,0.0,0.97381,2e-05,4.78332]
[1778867741013,44.3,79414.33,0.0,0.97381,2e-05,4.78264]
[1778867746048,44.29,79416.15,0.0,0.97385,2e-05,4.7767]
[1778867748062,44.29,79424.94,0.0,0.97401,2e-05,4.75343]
[1778867751083,44.3,79422.52,0.0,0.97396,2e-05,4.76137]
[1778867756118,44.3,79422.99,0.0,0.97395,2e-05,4.76286]
[1778867761153,44.31,79423.11,0.0,0.97393,2e-05,4.76522]
[1778867762160,44.31,79418.48,0.0,0.97385,2e-05,4.77777]
[1778867765193,44.32,79416.66,0.0,0.97381,2e-05,4.784]
[1778867766189,44.32,79414.57,0.0,0.97377,2e-05,4.78993]
[1778867767196,44.32,79420.27,0.0,0.97386,2e-05,4.7756]
[1778867768203,44.32,79428.4,0.0,0.974,2e-05,4.75503]
[1778867769211,44.32,79431.0,0.0,0.97404,2e-05,4.74885]
[1778867770217,44.32,79435.83,0.0,0.97412,2e-05,4.73692]
[1778867771224,44.32,79432.03,0.0,0.97405,2e-05,4.7471]
[1778867773238,44.32,79435.56,0.0,0.97411,2e-05,4.73866]
[1778867774245,44.33,79439.43,0.0,0.97417,2e-05,4.72903]
[1778867774951,44.33,79439.43,0.0,0.97417,2e-05,4.72903]
[1778867775252,44.33,79436.86,0.0,0.97413,2e-05,4.73603]
[1778867776259,44.33,79433.11,0.0,0.97406,2e-05,4.74608]
[1778867778273,44.33,79435.12,0.0,0.97409,2e-05,4.74158]
[1778867779280,44.33,79440.13,0.0,0.97417,2e-05,4.72901]
[1778867780287,44.33,79443.25,0.0,0.97423,2e-05,4.72135]
[1778867782301,44.33,79445.49,0.0,0.97427,2e-05,4.71527]
[1778867784315,44.33,79443.27,0.0,0.97423,2e-05,4.7207]
[1778867785322,44.33,79456.82,0.0,0.97446,2e-05,4.68577]
[1778867786329,44.33,79464.46,0.0,0.97459,2e-05,4.66616]
[1778867787336,44.33,79468.3,0.0,0.97466,2e-05,4.65632]
[1778867788343,44.33,79472.24,0.0,0.97473,2e-05,4.64626]
[1778867789350,44.33,79475.19,0.0,0.97478,2e-05,4.63874]
[1778867791364,44.33,79471.46,0.0,0.97472,2e-05,4.64608]
[1778867792371,44.33,79467.1,0.0,0.97465,2e-05,4.65716]
[1778867793378,44.33,79463.9,0.0,0.9746,2e-05,4.66528]
[1778867795392,44.33,79459.28,0.0,0.97452,2e-05,4.67697]
[1778867796399,44.33,79457.51,0.0,0.97449,2e-05,4.68143]
[1778867801434,44.33,79457.44,0.0,0.97449,2e-05,4.68122]
[1778867802441,44.33,79454.7,0.0,0.97444,2e-05,4.68815]
[1778867803448,44.33,79459.86,0.0,0.97453,2e-05,4.67485]
[1778867804455,44.33,79462.12,0.0,0.97457,2e-05,4.66901]
[1778867809490,44.33,79463.12,0.0,0.97459,2e-05,4.66612]
[1778867814527,44.32,79462.04,0.0,0.97457,2e-05,4.66853]
[1778867817548,44.32,79457.8,0.0,0.9745,2e-05,4.67914]
[1778867819562,44.32,79455.12,0.0,0.97446,2e-05,4.6858]
[1778867824597,44.32,79454.44,0.0,0.97445,2e-05,4.68702]
[1778867825605,44.32,79451.0,0.0,0.97439,2e-05,4.69572]
[1778867830639,44.32,79450.97,0.0,0.9744,2e-05,4.69518]
[1778867835675,44.32,79451.49,0.0,0.97441,2e-05,4.69325]
[1778867840710,44.32,79441.61,0.0,0.97424,2e-05,4.71803]
[1778867841717,44.32,79434.89,0.0,0.97413,2e-05,4.73519]
[1778867842724,44.32,79432.71,0.0,0.97409,2e-05,4.74062]
[1778867845745,44.32,79428.6,0.0,0.97403,2e-05,4.75062]
[1778867846752,44.31,79421.89,0.0,0.97391,2e-05,4.76778]
[1778867851787,44.31,79419.15,0.0,0.97388,2e-05,4.77145]
[1778867853801,44.31,79416.63,0.0,0.97384,2e-05,4.77747]
[1778867854853,44.31,79416.63,0.0,0.97384,2e-05,4.77747]
[1778867855221,44.31,79411.08,0.0,0.97375,2e-05,4.79134]
[1778867856822,44.31,79409.24,0.0,0.97372,2e-05,4.79583]
[1778867858836,44.31,79411.11,0.0,0.97376,2e-05,4.79036]
[1778867860661,44.3,79406.19,0.0,0.97367,2e-05,4.80258]
[1778867865885,44.3,79407.01,0.0,0.9737,2e-05,4.79892]
[1778867870920,44.3,79412.78,0.0,0.97381,2e-05,4.78243]
[1778867875955,44.29,79414.06,0.0,0.97384,2e-05,4.7778]
[1778867880990,44.29,79415.03,0.0,0.97386,2e-05,4.77402]
[1778867886025,44.29,79414.16,0.0,0.97386,2e-05,4.77505]
[1778867891060,44.28,79414.0,0.0,0.97386,2e-05,4.77424]
[1778867892067,44.28,79411.49,0.0,0.97382,2e-05,4.78052]
[1778867897103,44.28,79410.55,0.0,0.97381,2e-05,4.78143]
[1778867901131,44.28,79412.37,0.0,0.97385,2e-05,4.77569]
[1778867906166,44.27,79412.18,0.0,0.97386,2e-05,4.77496]
[1778867911201,44.27,79414.13,0.0,0.97391,2e-05,4.76653]
[1778867912208,44.27,79418.7,0.0,0.97399,2e-05,4.75445]
[1778867916236,44.27,79421.39,0.0,0.97404,2e-05,4.74667]
[1778867917243,44.27,79423.63,0.0,0.97408,2e-05,4.74067]
[1778867923285,44.27,79423.02,0.0,0.97408,2e-05,4.74112]
[1778867928320,44.26,79422.96,0.0,0.97409,2e-05,4.74032]
[1778867935369,44.26,79423.0,0.0,0.97409,2e-05,4.73885]
[1778867940864,44.26,79423.0,0.0,0.97409,2e-05,4.73885]
[1778867941411,44.26,79429.55,0.0,0.97422,2e-05,4.72076]
[1778867942418,44.26,79433.26,0.0,0.97428,2e-05,4.71104]
[1778867946446,44.25,79430.33,0.0,0.97423,2e-05,4.71801]
[1778867948460,44.25,79422.07,0.0,0.97409,2e-05,4.73904]
[1778867949468,44.25,79415.8,0.0,0.97399,2e-05,4.75509]
[1778867951483,44.25,79418.05,0.0,0.97403,2e-05,4.74883]
[1778867954504,44.25,79414.76,0.0,0.97397,2e-05,4.75674]
[1778867955511,44.25,79411.6,0.0,0.97392,2e-05,4.76473]
[1778867958824,44.25,79411.28,0.0,0.97392,2e-05,4.76532]
[1778867961553,44.25,79413.77,0.0,0.97397,2e-05,4.7577]
[1778867965582,44.24,79415.8,0.0,0.97401,2e-05,4.75159]
[1778867970616,44.24,79416.26,0.0,0.97402,2e-05,4.74938]
[1778867972630,44.24,79419.8,0.0,0.9741,2e-05,4.73766]
[1778867973637,44.24,79422.53,0.0,0.97415,2e-05,4.73042]
[1778867978673,44.24,79422.87,0.0,0.97416,2e-05,4.72871]
[1778867984715,44.24,79423.38,0.0,0.97417,2e-05,4.72639]
[1778867988166,44.23,79422.54,0.0,0.97416,2e-05,4.72805]
[1778867988743,44.23,79427.87,0.0,0.97425,2e-05,4.71412]
[1778867989750,44.23,79429.9,0.0,0.97429,2e-05,4.70875]
[1778867991764,44.23,79432.81,0.0,0.97434,2e-05,4.70098]
[1778867996799,44.23,79433.88,0.0,0.97436,2e-05,4.69766]
[1778868001836,44.23,79429.61,0.0,0.97429,2e-05,4.70818]
[1778868002843,44.23,79432.73,0.0,0.97435,2e-05,4.70004]
[1778868007880,44.23,79435.17,0.0,0.97439,2e-05,4.69334]
[1778868008887,44.23,79441.51,0.0,0.9745,2e-05,4.677]
[1778868010901,44.23,79444.24,0.0,0.97455,2e-05,4.66993]
[1778868012915,44.23,79441.92,0.0,0.97451,2e-05,4.67583]
[1778868014929,44.23,79448.96,0.0,0.97463,2e-05,4.65775]
[1778868015939,44.23,79465.7,0.0,0.97491,2e-05,4.61513]
[1778868016949,44.23,79470.75,0.0,0.975,2e-05,4.6024]
[1778868017981,44.23,79475.97,0.0,0.97508,2e-05,4.58929]
[1778868018963,44.23,79482.53,0.0,0.97519,2e-05,4.57285]
[1778868021581,44.23,79481.97,0.0,0.97518,2e-05,4.5744]
[1778868021778,44.23,79481.97,0.0,0.97518,2e-05,4.5744]
[1778868021793,44.23,79481.97,0.0,0.97518,2e-05,4.5744]
[1778868021870,44.23,79481.97,0.0,0.97518,2e-05,4.5744]
[1778868022061,44.23,79483.29,0.0,0.97521,2e-05,4.57021]
[1778868022176,44.23,79483.29,0.0,0.97521,2e-05,4.57021]
[1778868022292,44.23,79483.29,0.0,0.97521,2e-05,4.57021]
[1778868022349,44.23,79488.56,0.0,0.9753,2e-05,4.55695]
[1778868022995,44.23,79493.65,0.0,0.97539,2e-05,4.54377]
[1778868024003,44.23,79491.61,0.0,0.97535,2e-05,4.5485]
[1778868026017,44.22,79483.46,0.0,0.97522,2e-05,4.56821]
[1778868027024,44.22,79477.95,0.0,0.97513,2e-05,4.58168]
[1778868029038,44.22,79475.6,0.0,0.9751,2e-05,4.58671]
[1778868032773,44.22,79479.16,0.0,0.97518,2e-05,4.57377]
[1778868033374,44.21,79476.56,0.0,0.97514,2e-05,4.57988]
[1778868035080,44.21,79474.42,0.0,0.97511,2e-05,4.5854]
[1778868037094,44.21,79471.44,0.0,0.97506,2e-05,4.59201]
[1778868038101,44.21,79469.55,0.0,0.97503,2e-05,4.59632]
[1778868040115,44.21,79474.35,0.0,0.97512,2e-05,4.58322]
[1778868041122,44.21,79477.91,0.0,0.97518,2e-05,4.57375]
[1778868043136,44.2,79478.34,0.0,0.9752,2e-05,4.57175]
[1778868044143,44.2,79475.98,0.0,0.97516,2e-05,4.57726]
[1778868046263,44.2,79473.44,0.0,0.97512,2e-05,4.58278]
[1778868047168,44.2,79468.11,0.0,0.97504,2e-05,4.59581]
[1778868050189,44.2,79465.75,0.0,0.97501,2e-05,4.60035]
[1778868054218,44.19,79458.17,0.0,0.97489,2e-05,4.61762]
[1778868055225,44.19,79455.8,0.0,0.97485,2e-05,4.62315]
[1778868057239,44.19,79457.48,0.0,0.97489,2e-05,4.61783]
[1778868058246,44.19,79462.33,0.0,0.97497,2e-05,4.60499]
[1778868061267,44.18,79465.2,0.0,0.97503,2e-05,4.59621]
[1778868062274,44.18,79471.41,0.0,0.97514,2e-05,4.58001]
[1778868063281,44.18,79476.66,0.0,0.97523,2e-05,4.56584]
[1778868066303,44.18,79475.02,0.0,0.97521,2e-05,4.56913]
[1778868067319,44.17,79471.54,0.0,0.97516,2e-05,4.57706]
[1778868070337,44.17,79467.41,0.0,0.9751,2e-05,4.58617]
[1778868071344,44.17,79463.94,0.0,0.97504,2e-05,4.5945]
[1778868072351,44.17,79466.6,0.0,0.97509,2e-05,4.5873]
[1778868074591,44.17,79466.99,0.0,0.9751,2e-05,4.58586]
[1778868076379,44.16,79471.71,0.0,0.97519,2e-05,4.57259]
[1778868077386,44.16,79475.71,0.0,0.97526,2e-05,4.56207]
[1778868078393,44.16,79480.12,0.0,0.97533,2e-05,4.55056]
[1778868079400,44.16,79483.09,0.0,0.97539,2e-05,4.5427]
[1778868081414,44.16,79487.42,0.0,0.97546,2e-05,4.53108]
[1778868083429,44.16,79489.91,0.0,0.97551,2e-05,4.52413]
[1778868086449,44.15,79493.55,0.0,0.97557,2e-05,4.51401]
[1778868087456,44.15,79495.52,0.0,0.97561,2e-05,4.50876]
[1778868089470,44.15,79499.24,0.0,0.97567,2e-05,4.49885]
[1778868093498,44.15,79497.33,0.0,0.97566,2e-05,4.50035]
[1778868098533,44.15,79500.62,0.0,0.97572,2e-05,4.4907]
[1778868103568,44.14,79494.91,0.0,0.97564,2e-05,4.50387]
[1778868104575,44.14,79489.71,0.0,0.97556,2e-05,4.51631]
[1778868105582,44.14,79487.38,0.0,0.97552,2e-05,4.52183]
[1778868106589,44.14,79483.45,0.0,0.97546,2e-05,4.53136]
[1778868107596,44.14,79477.31,0.0,0.97536,2e-05,4.54645]
[1778868108603,44.14,79475.21,0.0,0.97532,2e-05,4.55137]
[1778868109610,44.14,79479.8,0.0,0.9754,2e-05,4.53945]
[1778868110617,44.14,79481.86,0.0,0.97544,2e-05,4.53392]
[1778868111624,44.13,79485.11,0.0,0.9755,2e-05,4.52543]
[1778868116665,44.13,79485.67,0.0,0.97551,2e-05,4.52238]
[1778868120693,44.13,79480.3,0.0,0.97543,2e-05,4.53454]
[1778868121700,44.13,79473.49,0.0,0.97532,2e-05,4.55131]
[1778868124721,44.12,79471.66,0.0,0.9753,2e-05,4.55478]
[1778868128750,44.12,79480.93,0.0,0.97546,2e-05,4.52991]
[1778868129757,44.12,79487.54,0.0,0.97558,2e-05,4.51299]
[1778868130764,44.12,79489.97,0.0,0.97562,2e-05,4.5066]
[1778868133785,44.12,79491.57,0.0,0.97565,2e-05,4.50168]
[1778868136806,44.11,79496.15,0.0,0.97573,2e-05,4.48938]
[1778868137813,44.11,79500.95,0.0,0.97581,2e-05,4.47716]
[1778868140834,44.11,79499.15,0.0,0.97579,2e-05,4.4809]
[1778868145869,44.11,79500.05,0.0,0.97581,2e-05,4.47743]
[1778868150904,44.1,79502.37,0.0,0.97586,2e-05,4.47048]
[1778868151911,44.1,79500.86,0.0,0.97584,2e-05,4.47192]
[1778868154932,44.1,79505.56,0.0,0.97592,2e-05,4.45957]
[1778868155939,44.1,79507.75,0.0,0.97596,2e-05,4.45394]
[1778868156946,44.1,79510.73,0.0,0.97601,2e-05,4.44636]
[1778868159967,44.1,79507.71,0.0,0.97596,2e-05,4.4533]
[1778868165007,44.1,79509.05,0.0,0.97599,2e-05,4.44906]
[1778868170037,44.09,79509.1,0.0,0.976,2e-05,4.44803]
[1778868171044,44.09,79502.5,0.0,0.97589,2e-05,4.46423]
[1778868172051,44.09,79495.87,0.0,0.97579,2e-05,4.48051]
[1778868173058,44.09,79498.44,0.0,0.97583,2e-05,4.47388]
[1778868174065,44.09,79506.28,0.0,0.97596,2e-05,4.45419]
[1778868175072,44.09,79508.7,0.0,0.976,2e-05,4.44801]
[1778868176079,44.09,79510.9,0.0,0.97604,2e-05,4.44239]
[1778868179100,44.09,79513.03,0.0,0.97607,2e-05,4.43664]
[1778868183129,44.09,79519.78,0.0,0.97619,2e-05,4.41936]
[1778868185401,44.09,79520.16,0.0,0.97619,2e-05,4.41829]
[1778868185571,44.09,79520.16,0.0,0.97619,2e-05,4.41829]
[1778868187564,44.09,79519.0,0.0,0.97618,2e-05,4.42091]
[1778868187661,44.09,79517.49,0.0,0.97615,2e-05,4.42436]
[1778868193202,44.09,79519.04,0.0,0.97618,2e-05,4.41987]
[1778868199245,44.08,79519.11,0.0,0.97619,2e-05,4.41888]
[1778868204279,44.08,79521.11,0.0,0.97623,2e-05,4.4133]
[1778868209314,44.08,79522.19,0.0,0.97625,2e-05,4.40997]
[1778868214349,44.08,79522.99,0.0,0.97628,2e-05,4.40526]
[1778868219384,44.08,79523.46,0.0,0.97629,2e-05,4.40341]
[1778868223412,44.07,79529.46,0.0,0.97639,2e-05,4.38812]
[1778868228447,44.07,79528.39,0.0,0.97638,2e-05,4.39002]
[1778868233482,44.07,79531.89,0.0,0.97644,2e-05,4.38083]
[1778868238517,44.07,79532.48,0.0,0.97645,2e-05,4.37878]
[1778868243552,44.07,79532.47,0.0,0.97645,2e-05,4.37819]
[1778868245566,44.07,79523.77,0.0,0.97631,2e-05,4.39927]
[1778868247580,44.07,79520.87,0.0,0.97627,2e-05,4.40606]
[1778868252616,44.06,79520.43,0.0,0.97627,2e-05,4.40627]
[1778868257651,44.06,79518.82,0.0,0.97625,2e-05,4.40934]
[1778868264700,44.06,79517.81,0.0,0.97624,2e-05,4.41053]
[1778868269735,44.06,79517.82,0.0,0.97625,2e-05,4.40959]
[1778868271750,44.06,79512.98,0.0,0.97618,2e-05,4.41908]
[1778868276784,44.05,79510.54,0.0,0.97615,2e-05,4.42409]
[1778868278823,44.05,79510.52,0.0,0.97615,2e-05,4.42394]
[1778868279060,44.05,79510.52,0.0,0.97615,2e-05,4.42394]
[1778868285175,44.05,79503.05,0.0,0.97604,2e-05,4.44109]
[1778868285311,44.05,79503.08,0.0,0.97604,2e-05,4.44079]
[1778868285847,44.05,79503.25,0.0,0.97604,2e-05,4.44015]
[1778868290882,44.04,79502.35,0.0,0.97603,2e-05,4.44128]
[1778868295679,44.04,79502.56,0.0,0.97604,2e-05,4.43991]
[1778868295809,44.04,79502.56,0.0,0.97604,2e-05,4.43991]
[1778868295917,44.04,79502.44,0.0,0.97604,2e-05,4.44]
[1778868300952,44.04,79503.3,0.0,0.97606,2e-05,4.43686]
[1778868305989,44.04,79501.25,0.0,0.97604,2e-05,4.44095]
[1778868306298,44.04,79501.25,0.0,0.97604,2e-05,4.44095]
[1778868306309,44.04,79501.25,0.0,0.97604,2e-05,4.44095]
[1778868306996,44.04,79498.22,0.0,0.97599,2e-05,4.44827]
[1778868309808,44.04,79495.93,0.0,0.97595,2e-05,4.45352]
[1778868309809,44.04,79495.93,0.0,0.97595,2e-05,4.45352]
[1778868309859,44.04,79495.93,0.0,0.97595,2e-05,4.45352]
[1778868310058,44.04,79495.93,0.0,0.97595,2e-05,4.45352]
[1778868310090,44.04,79495.93,0.0,0.97595,2e-05,4.45352]
[1778868310158,44.03,79493.24,0.0,0.97591,2e-05,4.45999]
[1778868310307,44.03,79493.24,0.0,0.97591,2e-05,4.45999]
[1778868312035,44.03,79502.13,0.0,0.97606,2e-05,4.43748]
[1778868313165,44.03,79502.13,0.0,0.97606,2e-05,4.43748]
[1778868313210,44.03,79502.13,0.0,0.97606,2e-05,4.43748]
[1778868313221,44.03,79502.13,0.0,0.97606,2e-05,4.43748]
[1778868313249,44.03,79499.83,0.0,0.97602,2e-05,4.44299]
[1778868313271,44.03,79499.83,0.0,0.97602,2e-05,4.44299]
[1778868313308,44.03,79499.83,0.0,0.97602,2e-05,4.44299]
[1778868314049,44.03,79493.49,0.0,0.97592,2e-05,4.45854]
[1778868315056,44.03,79488.39,0.0,0.97584,2e-05,4.471]
[1778868320091,44.03,79489.1,0.0,0.97586,2e-05,4.46803]
[1778868324119,44.03,79470.49,0.0,0.97556,2e-05,4.51356]
[1778868325126,44.03,79458.63,0.0,0.97536,2e-05,4.54307]
[1778868326133,44.02,79452.56,0.0,0.97526,2e-05,4.55802]
[1778868331168,44.02,79453.93,0.0,0.97531,2e-05,4.55046]
[1778868331318,44.02,79453.93,0.0,0.97531,2e-05,4.55046]
[1778868331321,44.02,79453.93,0.0,0.97531,2e-05,4.55046]
[1778868331374,44.02,79453.93,0.0,0.97531,2e-05,4.55046]
[1778868331379,44.02,79453.93,0.0,0.97531,2e-05,4.55046]
[1778868331560,44.02,79453.93,0.0,0.97531,2e-05,4.55046]
[1778868332175,44.02,79453.92,0.0,0.97531,2e-05,4.55009]
[1778868335196,44.02,79461.25,0.0,0.97544,2e-05,4.53047]
[1778868338958,44.01,79465.4,0.0,0.97552,2e-05,4.51899]
[1778868339010,44.01,79465.4,0.0,0.97552,2e-05,4.51899]
[1778868339056,44.01,79465.4,0.0,0.97552,2e-05,4.51899]
[1778868339068,44.01,79465.4,0.0,0.97552,2e-05,4.51899]
[1778868339119,44.01,79465.4,0.0,0.97552,2e-05,4.51899]
[1778868339228,44.01,79465.08,0.0,0.97551,2e-05,4.51946]
[1778868339308,44.01,79465.08,0.0,0.97551,2e-05,4.51946]
[1778868340235,44.01,79455.39,0.0,0.97536,2e-05,4.54352]
[1778868341242,44.01,79452.23,0.0,0.97531,2e-05,4.55112]
[1778868344080,44.01,79452.38,0.0,0.97531,2e-05,4.54996]
[1778868344084,44.01,79452.38,0.0,0.97531,2e-05,4.54996]
[1778868344132,44.01,79452.38,0.0,0.97531,2e-05,4.54996]
[1778868344263,44.01,79455.88,0.0,0.97537,2e-05,4.54074]
[1778868344307,44.01,79455.88,0.0,0.97537,2e-05,4.54074]
[1778868344322,44.01,79455.88,0.0,0.97537,2e-05,4.54074]
[1778868344581,44.01,79455.88,0.0,0.97537,2e-05,4.54074]
[1778868350744,44.0,79454.19,0.0,0.97536,2e-05,4.54321]
[1778868350792,44.0,79454.19,0.0,0.97536,2e-05,4.54321]
[1778868350809,44.0,79454.19,0.0,0.97536,2e-05,4.54321]
[1778868350841,44.0,79452.85,0.0,0.97534,2e-05,4.54582]
[1778868353960,44.0,79452.92,0.0,0.97534,2e-05,4.54526]
[1778868354057,44.0,79452.92,0.0,0.97534,2e-05,4.54526]
[1778868355342,44.0,79460.24,0.0,0.97547,2e-05,4.52568]
[1778868356453,44.0,79460.24,0.0,0.97547,2e-05,4.52568]
[1778868356504,44.0,79460.24,0.0,0.97547,2e-05,4.52568]
[1778868356557,44.0,79460.24,0.0,0.97547,2e-05,4.52568]
[1778868356658,43.99,79460.78,0.0,0.97549,2e-05,4.52363]
[1778868357712,43.99,79460.78,0.0,0.97549,2e-05,4.52363]
[1778868357733,43.99,79460.78,0.0,0.97549,2e-05,4.52363]
[1778868357813,43.99,79460.78,0.0,0.97549,2e-05,4.52363]
[1778868363781,43.99,79462.31,0.0,0.97552,2e-05,4.51813]
[1778868363786,43.99,79462.31,0.0,0.97552,2e-05,4.51813]
[1778868363810,43.99,79462.31,0.0,0.97552,2e-05,4.51813]
[1778868363815,43.99,79462.31,0.0,0.97552,2e-05,4.51813]
[1778868363882,43.99,79458.55,0.0,0.97546,2e-05,4.5269]
[1778868364434,43.99,79458.55,0.0,0.97546,2e-05,4.5269]
[1778868364486,43.99,79458.55,0.0,0.97546,2e-05,4.5269]
[1778868364560,43.99,79458.55,0.0,0.97546,2e-05,4.5269]
[1778868364660,43.99,79455.04,0.0,0.97541,2e-05,4.53537]
[1778868366420,43.99,79449.58,0.0,0.97532,2e-05,4.54878]
[1778868367427,43.99,79445.17,0.0,0.97525,2e-05,4.55954]
[1778868368419,43.99,79445.17,0.0,0.97525,2e-05,4.55954]
[1778868368479,43.99,79445.17,0.0,0.97525,2e-05,4.55954]
[1778868368519,43.99,79445.17,0.0,0.97525,2e-05,4.55954]
[1778868368563,43.99,79445.17,0.0,0.97525,2e-05,4.55954]
[1778868369244,43.99,79445.17,0.0,0.97525,2e-05,4.55954]
[1778868369316,43.99,79445.17,0.0,0.97525,2e-05,4.55954]
[1778868368662,43.98,79437.37,0.0,0.97512,2e-05,4.57845]
[1778868369324,43.98,79437.37,0.0,0.97512,2e-05,4.57845]
[1778868369559,43.98,79437.37,0.0,0.97512,2e-05,4.57845]
[1778868369633,43.98,79435.39,0.0,0.97509,2e-05,4.58304]
[1778868375484,43.98,79433.27,0.0,0.97507,2e-05,4.58616]
[1778868379789,43.97,79431.46,0.0,0.97505,2e-05,4.58943]
[1778868379812,43.97,79431.46,0.0,0.97505,2e-05,4.58943]
[1778868379931,43.97,79431.46,0.0,0.97505,2e-05,4.58943]
[1778868379983,43.97,79431.46,0.0,0.97505,2e-05,4.58943]
[1778868380063,43.97,79431.46,0.0,0.97505,2e-05,4.58943]
[1778868380084,43.97,79432.13,0.0,0.97507,2e-05,4.58684]
[1778868382207,43.97,79429.19,0.0,0.97502,2e-05,4.59432]
[1778868383562,43.97,79426.83,0.0,0.97498,2e-05,4.59944]
[1778868385704,43.97,79426.35,0.0,0.97498,2e-05,4.59974]
[1778868385755,43.97,79426.35,0.0,0.97498,2e-05,4.59974]
[1778868385810,43.97,79426.35,0.0,0.97498,2e-05,4.59974]
[1778868385911,43.96,79426.29,0.0,0.97499,2e-05,4.59898]
[1778868387568,43.96,79422.57,0.0,0.97493,2e-05,4.60802]
[1778868388716,43.96,79422.57,0.0,0.97493,2e-05,4.60802]
[1778868388768,43.96,79422.57,0.0,0.97493,2e-05,4.60802]
[1778868388808,43.96,79422.57,0.0,0.97493,2e-05,4.60802]
[1778868388813,43.96,79418.81,0.0,0.97487,2e-05,4.6167]
[1778868393893,43.96,79416.18,0.0,0.97484,2e-05,4.61986]
[1778868393923,43.96,79416.18,0.0,0.97484,2e-05,4.61986]
[1778868394063,43.96,79416.18,0.0,0.97484,2e-05,4.61986]
[1778868394161,43.95,79416.13,0.0,0.97485,2e-05,4.61903]
[1778868396536,43.95,79416.09,0.0,0.97485,2e-05,4.61819]
[1778868396561,43.95,79416.09,0.0,0.97485,2e-05,4.61819]
[1778868398055,43.95,79416.09,0.0,0.97486,2e-05,4.61772]
[1778868399559,43.95,79415.93,0.0,0.97486,2e-05,4.61719]
[1778868403053,43.95,79416.6,0.0,0.97488,2e-05,4.61454]
[1778868403063,43.95,79416.6,0.0,0.97488,2e-05,4.61454]
[1778868403205,43.94,79420.5,0.0,0.97495,2e-05,4.60365]
[1778868405014,43.94,79421.92,0.0,0.97498,2e-05,4.59959]
[1778868405057,43.94,79421.92,0.0,0.97498,2e-05,4.59959]
[1778868411738,43.93,79423.96,0.0,0.97503,2e-05,4.59106]
[1778868414909,43.93,79424.1,0.0,0.97504,2e-05,4.58989]
[1778868415504,43.93,79424.26,0.0,0.97505,2e-05,4.58908]
[1778868415560,43.93,79424.26,0.0,0.97505,2e-05,4.58908]
[1778868415766,43.93,79421.3,0.0,0.975,2e-05,4.59622]
[1778868416773,43.93,79415.72,0.0,0.97491,2e-05,4.61005]
[1778868419140,43.93,79413.96,0.0,0.97488,2e-05,4.61411]
[1778868419192,43.93,79413.96,0.0,0.97488,2e-05,4.61411]
[1778868419244,43.93,79413.96,0.0,0.97488,2e-05,4.61411]
[1778868419309,43.93,79413.96,0.0,0.97488,2e-05,4.61411]
[1778868419345,43.93,79412.93,0.0,0.97487,2e-05,4.6163]
[1778868424829,43.92,79412.92,0.0,0.97488,2e-05,4.61365]
[1778868426740,43.92,79413.0,0.0,0.97489,2e-05,4.613]
[1778868426794,43.92,79413.0,0.0,0.97489,2e-05,4.613]
[1778868426807,43.92,79413.0,0.0,0.97489,2e-05,4.613]
[1778868427165,43.92,79412.95,0.0,0.97489,2e-05,4.61326]
[1778868430229,43.92,79412.7,0.0,0.97488,2e-05,4.61416]
[1778868431565,43.92,79412.61,0.0,0.97488,2e-05,4.61466]
[1778868433644,43.92,79412.3,0.0,0.97487,2e-05,4.61572]
[1778868433695,43.92,79412.3,0.0,0.97487,2e-05,4.61572]
[1778868433808,43.92,79412.3,0.0,0.97487,2e-05,4.61572]
[1778868433892,43.92,79411.58,0.0,0.97486,2e-05,4.6177]
[1778868438927,43.92,79411.95,0.0,0.97486,2e-05,4.61743]
[1778868441476,43.92,79411.17,0.0,0.97484,2e-05,4.6197]
[1778868441528,43.92,79411.17,0.0,0.97484,2e-05,4.6197]
[1778868441532,43.92,79411.17,0.0,0.97484,2e-05,4.6197]
[1778868441563,43.92,79411.17,0.0,0.97484,2e-05,4.6197]
[1778868441948,43.92,79411.08,0.0,0.97484,2e-05,4.62007]
[1778868443583,43.92,79411.0,0.0,0.97484,2e-05,4.6204]
[1778868443807,43.92,79411.0,0.0,0.97484,2e-05,4.6204]
[1778868444588,43.93,79412.03,0.0,0.97485,2e-05,4.61789]
[1778868447559,43.93,79413.48,0.0,0.97488,2e-05,4.61457]
[1778868448362,43.93,79413.48,0.0,0.97488,2e-05,4.61457]
[1778868447990,43.93,79413.03,0.0,0.97487,2e-05,4.61585]
[1778868448422,43.93,79413.03,0.0,0.97487,2e-05,4.61585]
[1778868448560,43.93,79413.03,0.0,0.97487,2e-05,4.61585]
[1778868451621,43.93,79413.16,0.0,0.97488,2e-05,4.61375]
[1778868451673,43.93,79413.16,0.0,0.97488,2e-05,4.61375]
[1778868451809,43.93,79413.16,0.0,0.97488,2e-05,4.61375]
[1778868452021,43.93,79416.53,0.0,0.97494,2e-05,4.60526]
[1778868452425,43.93,79416.53,0.0,0.97494,2e-05,4.60526]
[1778868452558,43.93,79416.53,0.0,0.97494,2e-05,4.60526]
[1778868452562,43.93,79416.53,0.0,0.97494,2e-05,4.60526]
[1778868455042,43.93,79411.07,0.0,0.97485,2e-05,4.61847]
[1778868455560,43.93,79411.07,0.0,0.97485,2e-05,4.61847]
[1778868457664,43.92,79411.77,0.0,0.97487,2e-05,4.61577]
[1778868457682,43.92,79411.77,0.0,0.97487,2e-05,4.61577]
[1778868457809,43.92,79411.77,0.0,0.97487,2e-05,4.61577]
[1778868458063,43.92,79411.26,0.0,0.97486,2e-05,4.61662]
[1778868459070,43.92,79414.48,0.0,0.97492,2e-05,4.60794]
[1778868459847,43.92,79414.48,0.0,0.97492,2e-05,4.60794]
[1778868460029,43.92,79414.48,0.0,0.97492,2e-05,4.60794]
[1778868460058,43.92,79414.48,0.0,0.97492,2e-05,4.60794]
[1778868460077,43.92,79420.53,0.0,0.97502,2e-05,4.59206]
[1778868461173,43.92,79420.53,0.0,0.97502,2e-05,4.59206]
[1778868461215,43.92,79420.53,0.0,0.97502,2e-05,4.59206]
[1778868461311,43.92,79420.53,0.0,0.97502,2e-05,4.59206]
[1778868461409,43.92,79424.54,0.0,0.97509,2e-05,4.58145]
[1778868462093,43.92,79427.37,0.0,0.97514,2e-05,4.57387]
[1778868467128,43.91,79429.44,0.0,0.97519,2e-05,4.56679]
[1778868468135,43.91,79432.48,0.0,0.97524,2e-05,4.55872]
[1778868470597,43.91,79434.82,0.0,0.97529,2e-05,4.55211]
[1778868470649,43.91,79434.82,0.0,0.97529,2e-05,4.55211]
[1778868470651,43.91,79434.82,0.0,0.97529,2e-05,4.55211]
[1778868470810,43.91,79434.82,0.0,0.97529,2e-05,4.55211]
[1778868470999,43.91,79434.82,0.0,0.97529,2e-05,4.55211]
[1778868471156,43.91,79435.7,0.0,0.9753,2e-05,4.54955]
[1778868472163,43.91,79441.23,0.0,0.9754,2e-05,4.53525]
[1778868473170,43.91,79444.96,0.0,0.97546,2e-05,4.52553]
[1778868473567,43.91,79444.96,0.0,0.97546,2e-05,4.52553]
[1778868474177,43.91,79447.77,0.0,0.97551,2e-05,4.51816]
[1778868474596,43.91,79447.77,0.0,0.97551,2e-05,4.51816]
[1778868474730,43.91,79447.77,0.0,0.97551,2e-05,4.51816]
[1778868474808,43.91,79447.77,0.0,0.97551,2e-05,4.51816]
[1778868475185,43.91,79451.05,0.0,0.97557,2e-05,4.50963]
[1778868476192,43.91,79453.73,0.0,0.97561,2e-05,4.50264]
[1778868476496,43.91,79453.73,0.0,0.97561,2e-05,4.50264]
[1778868476548,43.91,79453.73,0.0,0.97561,2e-05,4.50264]
[1778868476559,43.91,79453.73,0.0,0.97561,2e-05,4.50264]
[1778868477199,43.91,79451.63,0.0,0.97558,2e-05,4.50767]
[1778868481240,43.9,79454.32,0.0,0.97563,2e-05,4.49988]
[1778868484261,43.9,79450.72,0.0,0.97558,2e-05,4.50817]
[1778868485407,43.9,79448.51,0.0,0.97554,2e-05,4.51346]
[1778868488290,43.9,79442.82,0.0,0.97545,2e-05,4.52694]
[1778868489297,43.9,79440.73,0.0,0.97542,2e-05,4.53191]
[1778868492318,43.89,79442.87,0.0,0.97546,2e-05,4.52555]
[1778868493325,43.89,79444.82,0.0,0.9755,2e-05,4.52033]
[1778868494332,43.89,79449.03,0.0,0.97557,2e-05,4.50942]
[1778868495339,43.89,79451.67,0.0,0.97561,2e-05,4.5025]
[1778868496347,43.89,79454.56,0.0,0.97566,2e-05,4.49497]
[1778868500375,43.89,79452.02,0.0,0.97563,2e-05,4.5003]
[1778868505410,43.89,79454.54,0.0,0.97568,2e-05,4.49258]
[1778868507424,43.88,79451.8,0.0,0.97564,2e-05,4.49892]
[1778868509438,43.88,79448.91,0.0,0.97559,2e-05,4.50562]
[1778868512459,43.88,79446.58,0.0,0.97557,2e-05,4.50849]
[1778868514473,43.88,79443.52,0.0,0.97552,2e-05,4.51559]
[1778868519508,43.87,79434.9,0.0,0.97539,2e-05,4.53576]
[1778868520515,43.87,79428.67,0.0,0.97529,2e-05,4.55118]
[1778868521522,43.87,79422.23,0.0,0.97518,2e-05,4.56715]
[1778868522529,43.87,79419.34,0.0,0.97514,2e-05,4.5741]
[1778868523536,43.87,79416.23,0.0,0.97509,2e-05,4.58161]
[1778868527564,43.87,79418.9,0.0,0.97514,2e-05,4.57312]
[1778868529068,43.87,79418.9,0.0,0.97514,2e-05,4.57312]
[1778868534613,43.86,79419.93,0.0,0.97518,2e-05,4.56773]
[1778868536627,43.86,79417.33,0.0,0.97514,2e-05,4.57356]
[1778868541663,43.85,79417.44,0.0,0.97515,2e-05,4.57129]
[1778868544683,43.85,79421.03,0.0,0.97522,2e-05,4.56099]
[1778868545690,43.85,79427.1,0.0,0.97533,2e-05,4.54521]
[1778868547704,43.85,79429.62,0.0,0.97537,2e-05,4.53869]
[1778868552739,43.84,79429.07,0.0,0.97537,2e-05,4.53844]
[1778868557781,43.84,79429.42,0.0,0.97539,2e-05,4.53595]
[1778868559794,43.84,79426.48,0.0,0.97534,2e-05,4.54276]
[1778868562815,43.83,79430.09,0.0,0.97541,2e-05,4.53231]
[1778868563822,43.83,79432.23,0.0,0.97545,2e-05,4.5266]
[1778868564832,43.83,79434.54,0.0,0.97549,2e-05,4.52047]
[1778868569867,43.83,79435.47,0.0,0.97551,2e-05,4.5167]
[1778868573895,43.83,79431.79,0.0,0.97547,2e-05,4.52278]
[1778868578930,43.82,79414.78,0.0,0.97519,2e-05,4.56445]
[1778868579937,43.82,79409.3,0.0,0.9751,2e-05,4.57804]
[1778868584972,43.82,79407.25,0.0,0.97508,2e-05,4.58134]
[1778868585979,43.82,79404.42,0.0,0.97504,2e-05,4.58817]
[1778868587995,43.82,79415.66,0.0,0.97523,2e-05,4.55911]
[1778868589002,43.81,79428.57,0.0,0.97545,2e-05,4.52563]
[1778868590010,43.81,79424.8,0.0,0.97539,2e-05,4.53544]
[1778868595046,43.81,79425.86,0.0,0.97541,2e-05,4.53122]
[1778868596053,43.81,79430.54,0.0,0.97549,2e-05,4.51909]
[1778868597059,43.81,79425.63,0.0,0.97541,2e-05,4.53123]
[1778868598066,43.81,79423.04,0.0,0.97537,2e-05,4.53749]
[1778868601088,43.81,79417.52,0.0,0.97528,2e-05,4.55056]
[1778868602095,43.81,79412.72,0.0,0.9752,2e-05,4.56301]
[1778868603103,43.81,79408.86,0.0,0.97514,2e-05,4.57306]
[1778868607131,43.81,79406.16,0.0,0.97509,2e-05,4.58075]
[1778868609144,43.81,79403.63,0.0,0.97504,2e-05,4.58759]
[1778868614179,43.81,79402.7,0.0,0.97502,2e-05,4.59086]
[1778868618207,43.81,79400.37,0.0,0.97497,2e-05,4.59751]
[1778868620221,43.81,79404.38,0.0,0.97504,2e-05,4.58757]
[1778868623242,43.82,79406.59,0.0,0.97507,2e-05,4.58246]
[1778868628277,43.82,79410.6,0.0,0.97514,2e-05,4.57316]
[1778868630291,43.82,79412.98,0.0,0.97518,2e-05,4.56693]
[1778868632305,43.82,79416.89,0.0,0.97526,2e-05,4.55417]
[1778868637342,43.83,79418.88,0.0,0.97526,2e-05,4.55407]
[1778868638349,43.83,79422.03,0.0,0.97531,2e-05,4.54706]
[1778868639356,43.83,79425.36,0.0,0.97536,2e-05,4.53962]
[1778868643384,43.84,79429.39,0.0,0.9754,2e-05,4.53345]
[1778868645398,43.85,79431.63,0.0,0.97542,2e-05,4.52983]
[1778868648419,43.86,79433.69,0.0,0.97544,2e-05,4.5277]
[1778868653454,43.87,79433.66,0.0,0.9754,2e-05,4.53292]
[1778868655468,43.88,79431.45,0.0,0.97535,2e-05,4.54054]
[1778868660503,43.89,79430.33,0.0,0.9753,2e-05,4.54838]
[1778868661510,43.89,79422.08,0.0,0.97516,2e-05,4.57031]
[1778868662517,43.89,79417.14,0.0,0.97507,2e-05,4.58384]
[1778868663524,43.9,79422.43,0.0,0.97515,2e-05,4.57131]
[1778868667552,43.91,79428.91,0.0,0.97523,2e-05,4.55867]
[1778868668559,43.91,79431.77,0.0,0.97528,2e-05,4.5524]
[1778868673594,43.92,79433.6,0.0,0.97527,2e-05,4.55267]
[1778868675608,43.93,79437.67,0.0,0.97533,2e-05,4.54432]
[1778868680644,43.94,79440.63,0.0,0.97535,2e-05,4.54177]
[1778868685678,43.95,79441.13,0.0,0.97532,2e-05,4.54542]
[1778868691720,43.97,79440.44,0.0,0.97529,2e-05,4.55089]
[1778868696755,43.98,79441.13,0.0,0.97527,2e-05,4.55396]
[1778868697762,43.98,79448.55,0.0,0.97538,2e-05,4.53618]
[1778868698769,43.98,79451.49,0.0,0.97543,2e-05,4.52975]
[1778868699776,43.99,79456.07,0.0,0.9755,2e-05,4.51922]
[1778868704811,44.0,79457.9,0.0,0.97549,2e-05,4.51968]
[1778868708423,44.0,79457.08,0.0,0.97547,2e-05,4.52375]
[1778868709118,44.01,79449.1,0.0,0.97531,2e-05,4.54685]
[1778868709847,44.01,79442.8,0.0,0.97521,2e-05,4.56277]
[1778868711861,44.02,79442.12,0.0,0.97519,2e-05,4.56638]
[1778868714882,44.02,79439.14,0.0,0.97512,2e-05,4.57669]
[1778868718910,44.03,79441.22,0.0,0.97513,2e-05,4.57502]
[1778868720924,44.04,79445.63,0.0,0.97519,2e-05,4.56566]
[1778868721931,44.04,79449.82,0.0,0.97526,2e-05,4.55596]
[1778868722938,44.04,79452.7,0.0,0.9753,2e-05,4.54961]
[1778868723945,44.04,79463.04,0.0,0.97546,2e-05,4.52449]
[1778868724952,44.05,79465.2,0.0,0.97549,2e-05,4.52001]
[1778868725967,44.05,79465.3,0.0,0.97549,2e-05,4.52075]
[1778868728986,44.06,79467.84,0.0,0.97551,2e-05,4.51737]
[1778868730994,44.06,79473.66,0.0,0.9756,2e-05,4.50479]
[1778868732001,44.06,79485.16,0.0,0.97578,2e-05,4.47707]
[1778868733008,44.07,79490.85,0.0,0.97586,2e-05,4.46501]
[1778868735022,44.08,79484.32,0.0,0.97574,2e-05,4.48348]
[1778868736692,44.08,79484.32,0.0,0.97574,2e-05,4.48348]
[1778868736053,44.08,79477.23,0.0,0.97562,2e-05,4.50119]
[1778868737694,44.08,79474.13,0.0,0.97556,2e-05,4.51106]
[1778868738066,44.08,79477.12,0.0,0.9756,2e-05,4.50459]
[1778868743101,44.1,79475.68,0.0,0.97554,2e-05,4.51333]
[1778868747129,44.11,79480.09,0.0,0.97559,2e-05,4.50636]
[1778868751157,44.12,79482.82,0.0,0.97562,2e-05,4.50154]
[1778868752164,44.12,79487.35,0.0,0.97569,2e-05,4.49126]
[1778868757199,44.13,79487.13,0.0,0.97565,2e-05,4.49703]
[1778868760220,44.14,79489.95,0.0,0.97569,2e-05,4.49084]
[1778868765255,44.14,79489.21,0.0,0.97567,2e-05,4.49415]
[1778868767269,44.14,79492.99,0.0,0.97573,2e-05,4.48529]
[1778868768276,44.14,79497.26,0.0,0.97579,2e-05,4.47495]
[1778868769283,44.14,79499.34,0.0,0.97583,2e-05,4.4701]
[1778868771297,44.14,79497.54,0.0,0.97579,2e-05,4.47521]
[1778868776332,44.15,79496.91,0.0,0.97577,2e-05,4.47828]
[1778868780360,44.15,79494.99,0.0,0.97573,2e-05,4.48423]
[1778868785395,44.16,79495.23,0.0,0.97573,2e-05,4.48504]
[1778868790430,44.16,79493.18,0.0,0.97569,2e-05,4.49153]
[1778868791437,44.16,79489.5,0.0,0.97562,2e-05,4.50097]
[1778868796472,44.16,79488.33,0.0,0.9756,2e-05,4.5051]
[1778868798486,44.16,79486.23,0.0,0.97556,2e-05,4.51083]
[1778868803521,44.17,79482.6,0.0,0.97549,2e-05,4.52109]
[1778868807549,44.17,79479.98,0.0,0.97544,2e-05,4.5285]
[1778868812584,44.18,79475.59,0.0,0.97536,2e-05,4.54069]
[1778868813591,44.18,79471.11,0.0,0.97528,2e-05,4.5529]
[1778868815605,44.18,79467.06,0.0,0.9752,2e-05,4.56494]
[1778868820640,44.2,79465.84,0.0,0.97515,2e-05,4.57251]
[1778868823661,44.2,79448.27,0.0,0.97484,2e-05,4.61973]
[1778868824668,44.21,79444.89,0.0,0.97477,2e-05,4.62916]
[1778868829704,44.21,79446.09,0.0,0.97478,2e-05,4.62856]
[1778868830712,44.21,79448.85,0.0,0.97482,2e-05,4.62157]
[1778868835747,44.21,79449.82,0.0,0.97484,2e-05,4.61936]
[1778868835883,44.21,79449.82,0.0,0.97484,2e-05,4.61936]
[1778868840783,44.21,79452.81,0.0,0.97489,2e-05,4.61201]
[1778868841790,44.21,79456.58,0.0,0.97495,2e-05,4.60251]
[1778868846825,44.21,79458.4,0.0,0.97498,2e-05,4.59828]
[1778868851864,44.22,79459.82,0.0,0.975,2e-05,4.59514]
[1778868854885,44.22,79463.44,0.0,0.97506,2e-05,4.58628]
[1778868855892,44.22,79466.54,0.0,0.97511,2e-05,4.57856]
[1778868860927,44.22,79465.8,0.0,0.97509,2e-05,4.58113]
[1778868864955,44.22,79461.86,0.0,0.97502,2e-05,4.59167]
[1778868867976,44.22,79459.74,0.0,0.97499,2e-05,4.59742]
[1778868869990,44.22,79454.37,0.0,0.97489,2e-05,4.61129]
[1778868870997,44.22,79451.49,0.0,0.97484,2e-05,4.61872]
[1778868872008,44.22,79449.33,0.0,0.97482,2e-05,4.62219]
[1778868877041,44.22,79449.37,0.0,0.97482,2e-05,4.62249]
[1778868882076,44.22,79448.42,0.0,0.9748,2e-05,4.6253]
[1778868888118,44.23,79450.19,0.0,0.97482,2e-05,4.62127]
[1778868893153,44.23,79450.05,0.0,0.97482,2e-05,4.62211]
[1778868898188,44.23,79450.38,0.0,0.97482,2e-05,4.62161]
[1778868903223,44.23,79448.95,0.0,0.9748,2e-05,4.62553]
[1778868908258,44.23,79448.3,0.0,0.97478,2e-05,4.62742]
[1778868912286,44.23,79450.47,0.0,0.97482,2e-05,4.62205]
[1778868917321,44.23,79451.16,0.0,0.97483,2e-05,4.6205]
[1778868922356,44.23,79452.77,0.0,0.97486,2e-05,4.61663]
[1778868925383,44.23,79456.3,0.0,0.97491,2e-05,4.60782]
[1778868926390,44.23,79458.69,0.0,0.97495,2e-05,4.60182]
[1778868927397,44.23,79455.43,0.0,0.9749,2e-05,4.61017]
[1778868928404,44.23,79449.73,0.0,0.9748,2e-05,4.62472]
[1778868931425,44.23,79452.46,0.0,0.97486,2e-05,4.61578]
[1778868936460,44.23,79448.89,0.0,0.9748,2e-05,4.62516]
[1778868938474,44.23,79446.75,0.0,0.97476,2e-05,4.63069]
[1778868942502,44.23,79434.61,0.0,0.97455,2e-05,4.66179]
[1778868943509,44.23,79430.15,0.0,0.97447,2e-05,4.67394]
[1778868944516,44.24,79421.81,0.0,0.97432,2e-05,4.69608]
[1778868945523,44.24,79418.2,0.0,0.97426,2e-05,4.70605]
[1778868950558,44.25,79414.28,0.0,0.97417,2e-05,4.71941]
[1778868953579,44.25,79405.68,0.0,0.97401,2e-05,4.74353]
[1778868954894,44.25,79405.68,0.0,0.97401,2e-05,4.74353]
[1778868959621,44.26,79401.24,0.0,0.97391,2e-05,4.75853]
[1778868960628,44.26,79397.4,0.0,0.97384,2e-05,4.76908]
[1778868961635,44.26,79399.58,0.0,0.97387,2e-05,4.76396]
[1778868962642,44.26,79401.68,0.0,0.9739,2e-05,4.75905]
[1778868967677,44.27,79401.74,0.0,0.97389,2e-05,4.76173]
[1778868974726,44.28,79401.04,0.0,0.97385,2e-05,4.7675]
[1778868979761,44.29,79401.52,0.0,0.97384,2e-05,4.76906]
[1778868984796,44.3,79399.25,0.0,0.97378,2e-05,4.77776]
[1778868989832,44.3,79400.18,0.0,0.97378,2e-05,4.77811]
[1778868994867,44.31,79400.52,0.0,0.97378,2e-05,4.77782]
[1778868998895,44.31,79398.35,0.0,0.97372,2e-05,4.78568]
[1778869003930,44.32,79399.68,0.0,0.97373,2e-05,4.78494]
[1778869007958,44.33,79395.41,0.0,0.97364,2e-05,4.79825]
[1778869008965,44.33,79393.21,0.0,0.9736,2e-05,4.80452]
[1778869014000,44.33,79393.26,0.0,0.97358,2e-05,4.80691]
[1778869017022,44.34,79396.43,0.0,0.97363,2e-05,4.80011]
[1778869019036,44.34,79394.24,0.0,0.97358,2e-05,4.80681]
[1778869022064,44.34,79391.89,0.0,0.97353,2e-05,4.81437]
[1778869023126,44.35,79386.96,0.0,0.97344,2e-05,4.82773]
[1778869024102,44.35,79380.96,0.0,0.97333,2e-05,4.84391]
[1778869026981,44.35,79380.82,0.0,0.97333,2e-05,4.84468]
[1778869026116,44.35,79377.09,0.0,0.97326,2e-05,4.85488]
[1778869027032,44.35,79377.09,0.0,0.97326,2e-05,4.85488]
[1778869027057,44.35,79377.09,0.0,0.97326,2e-05,4.85488]
[1778869027123,44.35,79375.64,0.0,0.97323,2e-05,4.85908]
[1778869032158,44.35,79379.07,0.0,0.97328,2e-05,4.85193]
[1778869036515,44.36,79382.83,0.0,0.97333,2e-05,4.84401]
[1778869039213,44.36,79376.36,0.0,0.97321,2e-05,4.86183]
[1778869040220,44.36,79373.36,0.0,0.97316,2e-05,4.87012]
[1778869041227,44.36,79376.63,0.0,0.97321,2e-05,4.86188]
[1778869046262,44.37,79376.47,0.0,0.9732,2e-05,4.86415]
[1778869048276,44.37,79373.68,0.0,0.97314,2e-05,4.87225]
[1778869053311,44.37,79370.13,0.0,0.97308,2e-05,4.88125]
[1778869056332,44.38,79368.17,0.0,0.97304,2e-05,4.88782]
[1778869059353,44.38,79366.17,0.0,0.97299,2e-05,4.89412]
[1778869064388,44.38,79366.44,0.0,0.97299,2e-05,4.89503]
[1778869069424,44.39,79364.83,0.0,0.97295,2e-05,4.90089]
[1778869070431,44.39,79359.21,0.0,0.97284,2e-05,4.91609]
[1778869071438,44.39,79353.92,0.0,0.97275,2e-05,4.93042]
[1778869072445,44.39,79348.32,0.0,0.97264,2e-05,4.94559]
[1778869073452,44.39,79346.25,0.0,0.97261,2e-05,4.95134]
[1778869076473,44.39,79343.13,0.0,0.97254,2e-05,4.96035]
[1778869079494,44.4,79340.47,0.0,0.97248,2e-05,4.96999]
[1778869080501,44.4,79336.76,0.0,0.97241,2e-05,4.98012]
[1778869082073,44.4,79336.76,0.0,0.97241,2e-05,4.98012]
[1778869084529,44.41,79330.89,0.0,0.97227,2e-05,5.00142]
[1778869089565,44.42,79331.01,0.0,0.97226,2e-05,5.00184]
[1778869091578,44.42,79327.97,0.0,0.97221,2e-05,5.01031]
[1778869092585,44.42,79325.34,0.0,0.97216,2e-05,5.01752]
[1778869097622,44.42,79321.8,0.0,0.97209,2e-05,5.02765]
[1778869099634,44.42,79318.9,0.0,0.97203,2e-05,5.03567]
[1778869100641,44.42,79313.17,0.0,0.97193,2e-05,5.05123]
[1778869101152,44.42,79313.17,0.0,0.97193,2e-05,5.05123]
[1778869101648,44.42,79306.89,0.0,0.97181,2e-05,5.0683]
[1778869103573,44.42,79306.07,0.0,0.9718,2e-05,5.07056]
[1778869105676,44.42,79301.71,0.0,0.97171,2e-05,5.08247]
[1778869106683,44.42,79291.13,0.0,0.97152,2e-05,5.11128]
[1778869107311,44.42,79291.13,0.0,0.97152,2e-05,5.11128]
[1778869107690,44.42,79286.48,0.0,0.97143,2e-05,5.12394]
[1778869108607,44.42,79286.48,0.0,0.97143,2e-05,5.12394]
[1778869108680,44.42,79286.48,0.0,0.97143,2e-05,5.12394]
[1778869108725,44.42,79286.48,0.0,0.97143,2e-05,5.12394]
[1778869108810,44.42,79286.48,0.0,0.97143,2e-05,5.12394]
[1778869108887,44.42,79281.87,0.0,0.97134,2e-05,5.13649]
[1778869109373,44.42,79281.87,0.0,0.97134,2e-05,5.13649]
[1778869110060,44.42,79281.87,0.0,0.97134,2e-05,5.13649]
[1778869109719,44.42,79262.15,0.0,0.97097,2e-05,5.19062]
[1778869110725,44.42,79260.94,0.0,0.97095,2e-05,5.19378]
[1778869113746,44.42,79265.41,0.0,0.97105,2e-05,5.17865]
[1778869115760,44.42,79262.38,0.0,0.97099,2e-05,5.18669]
[1778869117774,44.42,79259.09,0.0,0.97093,2e-05,5.19543]
[1778869118781,44.41,79256.01,0.0,0.97088,2e-05,5.20375]
[1778869119887,44.41,79256.01,0.0,0.97088,2e-05,5.20375]
[1778869119988,44.41,79246.45,0.0,0.9707,2e-05,5.23004]
[1778869120795,44.41,79244.69,0.0,0.97066,2e-05,5.23468]
[1778869121802,44.41,79241.58,0.0,0.9706,2e-05,5.24308]
[1778869122809,44.41,79236.13,0.0,0.9705,2e-05,5.25799]
[1778869123816,44.41,79231.38,0.0,0.97041,2e-05,5.27095]
[1778869128511,44.41,79231.91,0.0,0.97043,2e-05,5.26827]
[1778869128526,44.41,79231.91,0.0,0.97043,2e-05,5.26827]
[1778869128567,44.41,79231.91,0.0,0.97043,2e-05,5.26827]
[1778869129858,44.41,79238.31,0.0,0.97056,2e-05,5.24985]
[1778869130865,44.41,79244.46,0.0,0.97068,2e-05,5.23249]
[1778869133886,44.4,79247.99,0.0,0.97075,2e-05,5.22202]
[1778869137322,44.4,79249.68,0.0,0.97079,2e-05,5.21672]
[1778869137371,44.4,79249.68,0.0,0.97079,2e-05,5.21672]
[1778869137565,44.4,79249.68,0.0,0.97079,2e-05,5.21672]
[1778869140935,44.4,79245.47,0.0,0.97071,2e-05,5.22762]
[1778869141942,44.4,79241.65,0.0,0.97064,2e-05,5.23802]
[1778869143956,44.4,79235.09,0.0,0.97052,2e-05,5.25582]
[1778869144963,44.4,79227.35,0.0,0.97037,2e-05,5.27716]
[1778869145970,44.4,79223.19,0.0,0.97029,2e-05,5.28851]
[1778869146982,44.4,79209.94,0.0,0.97003,2e-05,5.32538]
[1778869147987,44.4,79201.01,0.0,0.96986,2e-05,5.35017]
[1778869148996,44.4,79198.8,0.0,0.96982,2e-05,5.356]
[1778869150007,44.4,79182.47,0.0,0.9695,2e-05,5.40185]
[1778869151011,44.39,79189.62,0.0,0.96965,2e-05,5.38104]
[1778869152020,44.39,79197.59,0.0,0.96981,2e-05,5.35801]
[1778869153026,44.39,79195.22,0.0,0.96976,2e-05,5.36428]
[1778869155040,44.39,79199.33,0.0,0.96985,2e-05,5.3518]
[1778869155960,44.39,79199.33,0.0,0.96985,2e-05,5.3518]
[1778869156027,44.39,79199.33,0.0,0.96985,2e-05,5.3518]
[1778869156049,44.39,79200.63,0.0,0.96988,2e-05,5.34771]
[1778869156566,44.39,79200.63,0.0,0.96988,2e-05,5.34771]
[1778869157055,44.39,79206.73,0.0,0.97,2e-05,5.3301]
[1778869159069,44.39,79210.94,0.0,0.97009,2e-05,5.31749]
[1778869161083,44.38,79213.3,0.0,0.97014,2e-05,5.31014]
[1778869162090,44.38,79217.86,0.0,0.97023,2e-05,5.297]
[1778869163097,44.38,79220.46,0.0,0.97028,2e-05,5.28939]
[1778869164048,44.38,79220.46,0.0,0.97028,2e-05,5.28939]
[1778869164054,44.38,79220.46,0.0,0.97028,2e-05,5.28939]
[1778869164317,44.38,79220.05,0.0,0.97028,2e-05,5.29023]
[1778869165112,44.38,79222.53,0.0,0.97033,2e-05,5.28297]
[1778869166118,44.38,79224.8,0.0,0.97037,2e-05,5.27632]
[1778869168132,44.38,79222.9,0.0,0.97034,2e-05,5.28105]
[1778869169139,44.38,79225.25,0.0,0.97039,2e-05,5.27417]
[1778869170146,44.38,79229.61,0.0,0.97047,2e-05,5.26171]
[1778869171154,44.38,79233.06,0.0,0.97055,2e-05,5.24953]
[1778869173168,44.38,79236.08,0.0,0.97062,2e-05,5.24064]
[1778869173534,44.38,79236.08,0.0,0.97062,2e-05,5.24064]
[1778869173567,44.38,79236.08,0.0,0.97062,2e-05,5.24064]
[1778869173585,44.38,79236.08,0.0,0.97062,2e-05,5.24064]
[1778869173831,44.38,79236.08,0.0,0.97062,2e-05,5.24064]
[1778869174061,44.38,79236.08,0.0,0.97062,2e-05,5.24064]
[1778869175182,44.37,79239.01,0.0,0.97067,2e-05,5.23203]
[1778869178204,44.37,79244.11,0.0,0.97078,2e-05,5.21723]
[1778869180218,44.37,79246.21,0.0,0.97082,2e-05,5.21104]
[1778869181665,44.37,79246.21,0.0,0.97082,2e-05,5.21104]
[1778869181708,44.37,79246.21,0.0,0.97082,2e-05,5.21104]
[1778869181810,44.37,79246.21,0.0,0.97082,2e-05,5.21104]
[1778869181858,44.37,79248.04,0.0,0.97086,2e-05,5.20562]
[1778869183239,44.37,79241.3,0.0,0.97073,2e-05,5.22414]
[1778869184246,44.37,79236.18,0.0,0.97063,2e-05,5.23816]
[1778869186576,44.37,79235.79,0.0,0.97063,2e-05,5.23902]
[1778869186822,44.37,79235.79,0.0,0.97063,2e-05,5.23902]
[1778869187039,44.37,79235.79,0.0,0.97063,2e-05,5.23902]
[1778869187113,44.37,79229.45,0.0,0.97051,2e-05,5.2562]
[1778869187267,44.37,79225.83,0.0,0.97044,2e-05,5.2663]
[1778869188274,44.37,79220.29,0.0,0.97033,2e-05,5.28151]
[1778869189657,44.37,79220.29,0.0,0.97033,2e-05,5.28151]
[1778869189811,44.37,79220.29,0.0,0.97033,2e-05,5.28151]
[1778869189905,44.37,79214.33,0.0,0.97022,2e-05,5.29758]
[1778869190288,44.37,79209.74,0.0,0.97013,2e-05,5.31046]
[1778869191296,44.37,79203.36,0.0,0.97001,2e-05,5.32806]
[1778869192302,44.36,79194.08,0.0,0.96983,2e-05,5.35385]
[1778869193309,44.36,79191.91,0.0,0.96979,2e-05,5.35956]
[1778869194316,44.36,79186.81,0.0,0.96969,2e-05,5.37357]
[1778869195324,44.36,79182.66,0.0,0.96961,2e-05,5.3849]
[1778869196331,44.36,79186.07,0.0,0.96968,2e-05,5.37476]
[1778869197338,44.36,79183.85,0.0,0.96964,2e-05,5.38058]
[1778869198345,44.36,79186.73,0.0,0.9697,2e-05,5.37194]
[1778869200359,44.36,79190.19,0.0,0.96978,2e-05,5.3612]
[1778869202373,44.35,79198.7,0.0,0.96995,2e-05,5.33626]
[1778869203380,44.35,79203.42,0.0,0.97005,2e-05,5.32252]
[1778869204782,44.35,79203.42,0.0,0.97005,2e-05,5.32252]
[1778869204812,44.35,79203.42,0.0,0.97005,2e-05,5.32252]
[1778869204831,44.35,79203.42,0.0,0.97005,2e-05,5.32252]
[1778869204878,44.35,79204.23,0.0,0.97007,2e-05,5.31946]
[1778869206400,44.35,79203.92,0.0,0.97006,2e-05,5.32033]
[1778869206560,44.35,79203.92,0.0,0.97006,2e-05,5.32033]
[1778869208416,44.35,79199.08,0.0,0.96997,2e-05,5.33283]
[1778869209422,44.35,79195.5,0.0,0.96991,2e-05,5.34256]
[1778869211942,44.35,79196.3,0.0,0.96993,2e-05,5.3399]
[1778869211994,44.35,79196.3,0.0,0.96993,2e-05,5.3399]
[1778869212062,44.35,79196.3,0.0,0.96993,2e-05,5.3399]
[1778869212093,44.34,79202.01,0.0,0.97004,2e-05,5.32298]
[1778869213463,44.34,79206.35,0.0,0.97013,2e-05,5.31039]
[1778869214470,44.34,79211.84,0.0,0.97024,2e-05,5.29459]
[1778869216484,44.34,79204.89,0.0,0.97011,2e-05,5.31343]
[1778869217705,44.34,79204.89,0.0,0.97011,2e-05,5.31343]
[1778869217810,44.34,79204.89,0.0,0.97011,2e-05,5.31343]
[1778869217843,44.34,79204.89,0.0,0.97011,2e-05,5.31343]
[1778869217910,44.34,79202.32,0.0,0.97006,2e-05,5.31996]
[1778869219114,44.34,79202.32,0.0,0.97006,2e-05,5.31996]
[1778869219160,44.34,79200.13,0.0,0.97002,2e-05,5.32576]
[1778869219308,44.34,79200.13,0.0,0.97002,2e-05,5.32576]
[1778869219506,44.34,79196.14,0.0,0.96994,2e-05,5.33701]
[1778869220513,44.34,79198.1,0.0,0.96999,2e-05,5.33109]
[1778869221523,44.34,79204.04,0.0,0.9701,2e-05,5.31396]
[1778869222531,44.34,79214.36,0.0,0.97031,2e-05,5.28498]
[1778869223537,44.33,79219.54,0.0,0.97041,2e-05,5.27009]
[1778869224545,44.33,79216.46,0.0,0.97035,2e-05,5.27811]
[1778869225331,44.33,79216.46,0.0,0.97035,2e-05,5.27811]
[1778869225568,44.33,79216.46,0.0,0.97035,2e-05,5.27811]
[1778869225663,44.33,79216.46,0.0,0.97035,2e-05,5.27811]
[1778869226759,44.33,79217.91,0.0,0.97038,2e-05,5.27375]
[1778869226807,44.33,79217.91,0.0,0.97038,2e-05,5.27375]
[1778869226858,44.33,79220.39,0.0,0.97043,2e-05,5.26653]
[1778869228882,44.33,79218.4,0.0,0.9704,2e-05,5.27155]
[1778869229579,44.33,79223.16,0.0,0.97049,2e-05,5.25797]
[1778869232101,44.33,79224.27,0.0,0.97052,2e-05,5.25461]
[1778869232149,44.33,79224.27,0.0,0.97052,2e-05,5.25461]
[1778869232311,44.33,79223.49,0.0,0.97051,2e-05,5.25425]
[1778869236848,44.33,79226.57,0.0,0.97058,2e-05,5.24445]
[1778869239110,44.33,79226.35,0.0,0.97058,2e-05,5.24483]
[1778869239308,44.32,79226.64,0.0,0.97059,2e-05,5.24379]
[1778869239409,44.32,79226.64,0.0,0.97059,2e-05,5.24379]
[1778869242022,44.32,79224.93,0.0,0.97056,2e-05,5.24807]
[1778869242056,44.32,79224.93,0.0,0.97056,2e-05,5.24807]
[1778869244684,44.32,79229.11,0.0,0.97064,2e-05,5.23546]
[1778869249721,44.32,79229.27,0.0,0.97065,2e-05,5.23389]
[1778869254756,44.32,79229.63,0.0,0.97067,2e-05,5.23178]
[1778869255470,44.32,79229.63,0.0,0.97067,2e-05,5.23178]
[1778869255510,44.32,79229.63,0.0,0.97067,2e-05,5.23178]
[1778869255559,44.32,79229.63,0.0,0.97067,2e-05,5.23178]
[1778869260798,44.31,79229.49,0.0,0.97067,2e-05,5.23089]
[1778869262812,44.31,79235.27,0.0,0.97079,2e-05,5.21441]
[1778869263819,44.31,79237.39,0.0,0.97083,2e-05,5.20835]
[1778869264366,44.31,79237.39,0.0,0.97083,2e-05,5.20835]
[1778869264413,44.31,79237.39,0.0,0.97083,2e-05,5.20835]
[1778869264563,44.31,79237.39,0.0,0.97083,2e-05,5.20835]
[1778869269864,44.31,79240.61,0.0,0.9709,2e-05,5.19843]
[1778869271664,44.31,79241.29,0.0,0.97091,2e-05,5.1964]
[1778869271713,44.31,79241.29,0.0,0.97091,2e-05,5.1964]
[1778869271818,44.31,79241.29,0.0,0.97091,2e-05,5.1964]
[1778869273890,44.31,79243.56,0.0,0.97096,2e-05,5.18969]
[1778869278926,44.31,79254.51,0.0,0.97117,2e-05,5.15879]
[1778869279933,44.31,79255.95,0.0,0.9712,2e-05,5.15475]
[1778869280940,44.31,79263.59,0.0,0.97134,2e-05,5.13367]
[1778869281947,44.31,79268.1,0.0,0.97143,2e-05,5.12126]
[1778869282954,44.31,79271.28,0.0,0.97149,2e-05,5.11254]
[1778869285349,44.31,79271.59,0.0,0.9715,2e-05,5.11168]
[1778869285401,44.31,79271.59,0.0,0.9715,2e-05,5.11168]
[1778869285565,44.31,79271.59,0.0,0.9715,2e-05,5.11168]
[1778869285975,44.31,79269.75,0.0,0.97146,2e-05,5.11672]
[1778869291010,44.31,79268.79,0.0,0.97146,2e-05,5.11699]
[1778869292017,44.31,79261.64,0.0,0.97132,2e-05,5.13657]
[1778869293367,44.31,79261.17,0.0,0.97131,2e-05,5.13781]
[1778869293416,44.31,79261.17,0.0,0.97131,2e-05,5.13781]
[1778869293565,44.31,79261.17,0.0,0.97131,2e-05,5.13781]
[1778869295038,44.3,79265.82,0.0,0.9714,2e-05,5.12493]
[1778869296046,44.3,79271.42,0.0,0.97151,2e-05,5.10955]
[1778869298060,44.3,79277.11,0.0,0.97161,2e-05,5.09399]
[1778869298750,44.3,79277.11,0.0,0.97161,2e-05,5.09399]
[1778869298799,44.3,79277.11,0.0,0.97161,2e-05,5.09399]
[1778869298808,44.3,79277.11,0.0,0.97161,2e-05,5.09399]
[1778869303095,44.3,79280.39,0.0,0.97167,2e-05,5.08514]
[1778869305109,44.31,79278.2,0.0,0.97163,2e-05,5.09118]
[1778869310145,44.31,79279.07,0.0,0.97165,2e-05,5.08888]
[1778869312159,44.31,79272.24,0.0,0.97152,2e-05,5.10758]
[1778869313166,44.31,79264.58,0.0,0.97138,2e-05,5.12855]
[1778869313410,44.31,79264.58,0.0,0.97138,2e-05,5.12855]
[1778869313564,44.31,79264.58,0.0,0.97138,2e-05,5.12855]
[1778869314713,44.31,79263.95,0.0,0.97136,2e-05,5.13023]
[1778869316562,44.3,79263.32,0.0,0.97135,2e-05,5.13185]
[1778869322229,44.3,79265.45,0.0,0.9714,2e-05,5.12571]
[1778869323309,44.3,79265.45,0.0,0.9714,2e-05,5.12571]
[1778869323361,44.3,79265.45,0.0,0.9714,2e-05,5.12571]
[1778869323563,44.3,79264.58,0.0,0.97138,2e-05,5.12805]
[1778869330286,44.3,79265.55,0.0,0.9714,2e-05,5.12505]
[1778869330749,44.3,79265.55,0.0,0.9714,2e-05,5.12505]
[1778869330801,44.3,79265.55,0.0,0.9714,2e-05,5.12505]
[1778869330810,44.3,79265.55,0.0,0.9714,2e-05,5.12505]
[1778869336328,44.3,79267.55,0.0,0.97144,2e-05,5.11926]
[1778869341363,44.3,79267.49,0.0,0.97144,2e-05,5.11914]
[1778869344384,44.3,79270.43,0.0,0.9715,2e-05,5.1109]
[1778869345572,44.3,79270.43,0.0,0.9715,2e-05,5.1109]
[1778869345575,44.3,79270.43,0.0,0.9715,2e-05,5.1109]
[1778869345815,44.3,79270.43,0.0,0.9715,2e-05,5.1109]
[1778869345915,44.3,79272.98,0.0,0.97155,2e-05,5.10381]
[1778869348991,44.3,79273.96,0.0,0.97156,2e-05,5.10109]
[1778869349060,44.3,79273.96,0.0,0.97156,2e-05,5.10109]
[1778869349096,44.3,79273.96,0.0,0.97156,2e-05,5.10109]
[1778869349144,44.3,79279.39,0.0,0.97167,2e-05,5.0862]
[1778869349600,44.3,79279.39,0.0,0.97167,2e-05,5.0862]
[1778869349812,44.3,79279.39,0.0,0.97167,2e-05,5.0862]
[1778869349821,44.3,79284.27,0.0,0.97176,2e-05,5.07289]
[1778869350426,44.3,79289.53,0.0,0.97185,2e-05,5.05859]
[1778869351433,44.3,79291.76,0.0,0.97191,2e-05,5.05031]
[1778869352445,44.3,79293.54,0.0,0.97194,2e-05,5.04553]
[1778869353451,44.3,79305.21,0.0,0.97216,2e-05,5.01402]
[1778869355466,44.3,79301.92,0.0,0.97209,2e-05,5.0231]
[1778869357924,44.3,79300.75,0.0,0.97207,2e-05,5.02639]
[1778869357959,44.3,79300.75,0.0,0.97207,2e-05,5.02639]
[1778869358056,44.3,79300.75,0.0,0.97207,2e-05,5.02639]
[1778869358157,44.3,79298.95,0.0,0.97204,2e-05,5.03149]
[1778869361507,44.3,79301.44,0.0,0.97208,2e-05,5.02506]
[1778869362579,44.3,79301.44,0.0,0.97208,2e-05,5.02506]
[1778869362630,44.3,79301.44,0.0,0.97208,2e-05,5.02506]
[1778869364566,44.3,79303.31,0.0,0.97211,2e-05,5.02023]
[1778869366471,44.3,79303.02,0.0,0.97211,2e-05,5.02138]
[1778869369563,44.31,79307.03,0.0,0.97218,2e-05,5.01106]
[1778869370570,44.31,79312.53,0.0,0.97228,2e-05,4.99624]
[1778869375605,44.31,79313.24,0.0,0.97228,2e-05,4.99531]
[1778869378626,44.31,79311.22,0.0,0.97224,2e-05,5.00127]
[1778869380640,44.31,79309.59,0.0,0.97221,2e-05,5.00598]
[1778869385675,44.31,79310.99,0.0,0.97223,2e-05,5.00301]
[1778869390710,44.31,79311.01,0.0,0.97223,2e-05,5.00379]
[1778869395745,44.32,79311.88,0.0,0.97224,2e-05,5.00229]
[1778869396752,44.32,79309.81,0.0,0.9722,2e-05,5.00804]
[1778869397759,44.32,79305.01,0.0,0.97211,2e-05,5.02115]
[1778869398766,44.32,79292.97,0.0,0.97188,2e-05,5.05389]
[1778869399773,44.32,79290.64,0.0,0.97184,2e-05,5.0603]
[1778869400780,44.32,79287.53,0.0,0.97178,2e-05,5.06882]
[1778869403801,44.32,79292.39,0.0,0.97187,2e-05,5.05577]
[1778869404808,44.32,79294.22,0.0,0.97191,2e-05,5.05088]
[1778869407829,44.32,79291.23,0.0,0.97185,2e-05,5.05922]
[1778869408837,44.32,79288.03,0.0,0.97179,2e-05,5.06799]
[1778869409844,44.32,79285.01,0.0,0.97173,2e-05,5.07626]
[1778869410851,44.32,79278.44,0.0,0.97161,2e-05,5.09417]
[1778869411858,44.32,79276.63,0.0,0.97159,2e-05,5.0969]
[1778869413872,44.32,79274.33,0.0,0.97154,2e-05,5.10316]
[1778869414879,44.32,79269.7,0.0,0.97146,2e-05,5.11581]
[1778869419914,44.32,79269.71,0.0,0.97146,2e-05,5.11559]
[1778869421125,44.32,79269.71,0.0,0.97146,2e-05,5.11559]
[1778869421137,44.32,79265.69,0.0,0.97138,2e-05,5.12657]
[1778869423244,44.32,79268.22,0.0,0.97143,2e-05,5.11952]
[1778869428977,44.32,79269.45,0.0,0.97146,2e-05,5.11587]
[1778869434012,44.32,79268.36,0.0,0.97144,2e-05,5.11856]
[1778869436026,44.32,79270.19,0.0,0.97147,2e-05,5.11342]
[1778869437033,44.32,79273.26,0.0,0.97153,2e-05,5.10497]
[1778869438040,44.32,79270.74,0.0,0.97148,2e-05,5.11182]
[1778869441061,44.32,79274.61,0.0,0.97156,2e-05,5.10107]
[1778869442068,44.32,79282.33,0.0,0.9717,2e-05,5.07998]
[1778869443078,44.32,79293.55,0.0,0.97191,2e-05,5.04948]
[1778869444085,44.32,79301.23,0.0,0.97205,2e-05,5.02874]
[1778869446100,44.32,79302.47,0.0,0.97207,2e-05,5.02558]
[1778869448115,44.32,79306.14,0.0,0.97214,2e-05,5.01587]
[1778869453151,44.32,79306.87,0.0,0.97215,2e-05,5.01448]
[1778869455165,44.32,79305.12,0.0,0.97212,2e-05,5.01944]
[1778869456309,44.32,79305.12,0.0,0.97212,2e-05,5.01944]
[1778869456408,44.32,79298.93,0.0,0.972,2e-05,5.03629]
[1778869457356,44.32,79295.13,0.0,0.97193,2e-05,5.04666]
[1778869460200,44.32,79293.24,0.0,0.97189,2e-05,5.05198]
[1778869467249,44.32,79290.99,0.0,0.97185,2e-05,5.05846]
[1778869468264,44.32,79302.46,0.0,0.97206,2e-05,5.02742]
[1778869469264,44.32,79312.34,0.0,0.97224,2e-05,5.00085]
[1778869470271,44.32,79313.19,0.0,0.97226,2e-05,4.9987]
[1778869472286,44.32,79315.83,0.0,0.97232,2e-05,4.98967]
[1778869474300,44.32,79318.13,0.0,0.97236,2e-05,4.98382]
[1778869479335,44.33,79313.61,0.0,0.97227,2e-05,4.99684]
[1778869482356,44.33,79308.14,0.0,0.97216,2e-05,5.01203]
[1778869487391,44.33,79308.58,0.0,0.97217,2e-05,5.01154]
[1778869492426,44.33,79309.2,0.0,0.97217,2e-05,5.0106]
[1778869497461,44.33,79310.91,0.0,0.9722,2e-05,5.00673]
[1778869498468,44.33,79309.11,0.0,0.97217,2e-05,5.01174]
[1778869503509,44.33,79308.16,0.0,0.97214,2e-05,5.01505]
[1778869508538,44.34,79307.91,0.0,0.97213,2e-05,5.01644]
[1778869513573,44.34,79308.73,0.0,0.97214,2e-05,5.01497]
[1778869518608,44.34,79309.37,0.0,0.97215,2e-05,5.01401]
[1778869522636,44.34,79295.87,0.0,0.9719,2e-05,5.05114]
[1778869523643,44.34,79285.48,0.0,0.9717,2e-05,5.07952]
[1778869524650,44.34,79275.09,0.0,0.97151,2e-05,5.10796]
[1778869525657,44.34,79272.63,0.0,0.97146,2e-05,5.11473]
[1778869526664,44.34,79265.03,0.0,0.97132,2e-05,5.13555]
[1778869528680,44.34,79264.35,0.0,0.97131,2e-05,5.13734]
[1778869532554,44.34,79263.49,0.0,0.97129,2e-05,5.13951]
[1778869534895,44.34,79257.36,0.0,0.97119,2e-05,5.15385]
[1778869535728,44.34,79254.92,0.0,0.97114,2e-05,5.16048]
[1778869540763,44.34,79255.68,0.0,0.97116,2e-05,5.15787]
[1778869543784,44.34,79253.68,0.0,0.97113,2e-05,5.16305]
[1778869544791,44.34,79241.92,0.0,0.9709,2e-05,5.19553]
[1778869545798,44.34,79239.62,0.0,0.97086,2e-05,5.20161]
[1778869546805,44.34,79244.06,0.0,0.97095,2e-05,5.18913]
[1778869547812,44.34,79246.27,0.0,0.97099,2e-05,5.18286]
[1778869548819,44.34,79250.39,0.0,0.97107,2e-05,5.17133]
[1778869551841,44.34,79254.25,0.0,0.97114,2e-05,5.16031]
[1778869552851,44.34,79257.67,0.0,0.97121,2e-05,5.15079]
[1778869553855,44.34,79269.03,0.0,0.97142,2e-05,5.11951]
[1778869554862,44.34,79269.25,0.0,0.97143,2e-05,5.11888]
[1778869559897,44.33,79269.98,0.0,0.97144,2e-05,5.11672]
[1778869561911,44.33,79276.46,0.0,0.97157,2e-05,5.09893]
[1778869562918,44.33,79280.77,0.0,0.97165,2e-05,5.08717]
[1778869564932,44.33,79282.64,0.0,0.97168,2e-05,5.08211]
[1778869568961,44.33,79287.79,0.0,0.97178,2e-05,5.06821]
[1778869571981,44.34,79290.5,0.0,0.97183,2e-05,5.06101]
[1778869577027,44.34,79288.11,0.0,0.97178,2e-05,5.0678]
[1778869578034,44.34,79283.61,0.0,0.9717,2e-05,5.08009]
[1778869579041,44.34,79279.43,0.0,0.97162,2e-05,5.09151]
[1778869580048,44.34,79276.3,0.0,0.97156,2e-05,5.10006]
[1778869585083,44.33,79275.63,0.0,0.97157,2e-05,5.09797]
[1778869590118,44.32,79274.57,0.0,0.97157,2e-05,5.09778]
[1778869591125,44.32,79270.13,0.0,0.9715,2e-05,5.10766]
[1778869596160,44.32,79269.21,0.0,0.97149,2e-05,5.11004]
[1778869601197,44.32,79266.5,0.0,0.97144,2e-05,5.11725]
[1778869602204,44.32,79264.03,0.0,0.97139,2e-05,5.12396]
[1778869603211,44.32,79261.98,0.0,0.97135,2e-05,5.12951]
[1778869605225,44.32,79264.48,0.0,0.9714,2e-05,5.12249]
[1778869607241,44.32,79268.2,0.0,0.97147,2e-05,5.11217]
[1778869612276,44.32,79266.59,0.0,0.97144,2e-05,5.11634]
[1778869613283,44.32,79261.98,0.0,0.97136,2e-05,5.12893]
[1778869614290,44.32,79258.76,0.0,0.97129,2e-05,5.13771]
[1778869615297,44.32,79271.94,0.0,0.97154,2e-05,5.1015]
[1778869616304,44.32,79276.06,0.0,0.97162,2e-05,5.09022]
[1778869617311,44.32,79279.51,0.0,0.97169,2e-05,5.08081]
[1778869621339,44.32,79282.61,0.0,0.97174,2e-05,5.07243]
[1778869622346,44.32,79280.37,0.0,0.9717,2e-05,5.07856]
[1778869625367,44.32,79277.14,0.0,0.97164,2e-05,5.08742]
[1778869626374,44.32,79273.07,0.0,0.97156,2e-05,5.09854]
[1778869631409,44.32,79273.57,0.0,0.97157,2e-05,5.09712]
[1778869633423,44.32,79275.61,0.0,0.97161,2e-05,5.09152]
[1778869636444,44.32,79273.4,0.0,0.97157,2e-05,5.09754]
[1778869641479,44.32,79259.97,0.0,0.97132,2e-05,5.13425]
[1778869642486,44.32,79258.04,0.0,0.97128,2e-05,5.13947]
[1778869645507,44.32,79261.15,0.0,0.97134,2e-05,5.13065]
[1778869647521,44.31,79258.6,0.0,0.9713,2e-05,5.1375]
[1778869650542,44.31,79260.69,0.0,0.97134,2e-05,5.13151]
[1778869655577,44.31,79262.53,0.0,0.97139,2e-05,5.12387]
[1778869660612,44.31,79263.61,0.0,0.97141,2e-05,5.12071]
[1778869664640,44.31,79269.64,0.0,0.97152,2e-05,5.10408]
[1778869666654,44.31,79261.52,0.0,0.97137,2e-05,5.12633]
[1778869667661,44.31,79258.66,0.0,0.97132,2e-05,5.13414]
[1778869672697,44.31,79258.08,0.0,0.97131,2e-05,5.13545]
[1778869676728,44.31,79256.22,0.0,0.97127,2e-05,5.1403]
[1778869679758,44.31,79253.07,0.0,0.97121,2e-05,5.14874]
[1778869680764,44.31,79244.66,0.0,0.97106,2e-05,5.17183]
[1778869681771,44.31,79238.15,0.0,0.97093,2e-05,5.18974]
[1778869682778,44.31,79240.65,0.0,0.97098,2e-05,5.18268]
[1778869684792,44.31,79238.14,0.0,0.97094,2e-05,5.1893]
[1778869689827,44.31,79239.34,0.0,0.97096,2e-05,5.18519]
[1778869691841,44.31,79254.02,0.0,0.97124,2e-05,5.14438]
[1778869692849,44.31,79261.95,0.0,0.9714,2e-05,5.12243]
[1778869693856,44.31,79263.11,0.0,0.97142,2e-05,5.11917]
[1778869695870,44.31,79263.06,0.0,0.97142,2e-05,5.11923]
[1778869698891,44.31,79265.01,0.0,0.97145,2e-05,5.11378]
[1778869699898,44.31,79268.46,0.0,0.97152,2e-05,5.10428]
[1778869704933,44.3,79269.25,0.0,0.97154,2e-05,5.10206]
[1778869706949,44.3,79273.47,0.0,0.97161,2e-05,5.0905]
[1778869707954,44.3,79275.54,0.0,0.97165,2e-05,5.08485]
[1778869709968,44.3,79273.11,0.0,0.97161,2e-05,5.0915]
[1778869711982,44.3,79271.1,0.0,0.97158,2e-05,5.09473]
[1778869715007,44.3,79266.71,0.0,0.9715,2e-05,5.10671]
[1778869718025,44.3,79269.09,0.0,0.97155,2e-05,5.10012]
[1778869723060,44.3,79269.22,0.0,0.97155,2e-05,5.09968]
[1778869728096,44.3,79268.39,0.0,0.97153,2e-05,5.10185]
[1778869733131,44.3,79267.26,0.0,0.97151,2e-05,5.10486]
[1778869735145,44.3,79270.4,0.0,0.97157,2e-05,5.09623]
[1778869738166,44.3,79264.82,0.0,0.97147,2e-05,5.11146]
[1778869740180,44.3,79260.7,0.0,0.97139,2e-05,5.12267]
[1778869742194,44.3,79256.88,0.0,0.97132,2e-05,5.13305]
[1778869743201,44.3,79243.13,0.0,0.97106,2e-05,5.17086]
[1778869744208,44.3,79240.59,0.0,0.97101,2e-05,5.17774]
[1778869745216,44.3,79243.28,0.0,0.97106,2e-05,5.17016]
[1778869748236,44.3,79241.07,0.0,0.97102,2e-05,5.17586]
[1778869750256,44.3,79248.14,0.0,0.97116,2e-05,5.15605]
[1778869751261,44.3,79255.54,0.0,0.9713,2e-05,5.13557]
[1778869752268,44.3,79252.53,0.0,0.97124,2e-05,5.14378]
[1778869758310,44.3,79252.25,0.0,0.97124,2e-05,5.144]
[1778869763345,44.3,79251.06,0.0,0.97122,2e-05,5.14681]
[1778869768380,44.3,79249.62,0.0,0.9712,2e-05,5.15028]
[1778869769387,44.29,79246.2,0.0,0.97114,2e-05,5.15882]
[1778869774422,44.29,79244.08,0.0,0.97112,2e-05,5.16179]
[1778869778450,44.29,79246.04,0.0,0.97116,2e-05,5.15588]
[1778869780464,44.29,79250.27,0.0,0.97124,2e-05,5.14398]
[1778869785499,44.29,79252.26,0.0,0.97128,2e-05,5.13805]
[1778869790534,44.29,79250.76,0.0,0.97125,2e-05,5.14175]
[1778869792548,44.29,79247.53,0.0,0.97119,2e-05,5.15045]
[1778869796576,44.29,79250.03,0.0,0.97124,2e-05,5.1431]
[1778869801611,44.29,79247.82,0.0,0.97121,2e-05,5.14866]
[1778869806646,44.28,79248.09,0.0,0.97122,2e-05,5.14733]
[1778869810674,44.28,79251.96,0.0,0.97129,2e-05,5.13619]
[1778869811681,44.28,79253.93,0.0,0.97133,2e-05,5.13068]
[1778869816718,44.28,79250.8,0.0,0.97127,2e-05,5.13885]
[1778869820747,44.28,79229.9,0.0,0.97088,2e-05,5.19616]
[1778869821754,44.28,79236.84,0.0,0.97101,2e-05,5.17674]
[1778869826789,44.28,79236.33,0.0,0.97101,2e-05,5.17733]
[1778869831824,44.28,79234.31,0.0,0.97099,2e-05,5.17983]
[1778869836859,44.27,79233.92,0.0,0.97099,2e-05,5.1801]
[1778869841895,44.27,79233.04,0.0,0.97097,2e-05,5.18174]
[1778869846932,44.27,79232.61,0.0,0.97097,2e-05,5.18217]
[1778869847939,44.27,79235.33,0.0,0.97102,2e-05,5.17449]
[1778869851967,44.27,79242.2,0.0,0.97116,2e-05,5.15496]
[1778869852974,44.27,79246.14,0.0,0.97123,2e-05,5.14397]
[1778869854988,44.27,79240.49,0.0,0.97113,2e-05,5.15936]
[1778869860030,44.27,79240.02,0.0,0.97112,2e-05,5.16013]
[1778869862042,44.27,79237.87,0.0,0.97108,2e-05,5.16584]
[1778869864057,44.27,79234.43,0.0,0.97102,2e-05,5.17512]
[1778869865063,44.27,79231.35,0.0,0.97096,2e-05,5.18352]
[1778869869091,44.26,79233.8,0.0,0.97101,2e-05,5.17614]
[1778869870098,44.26,79228.1,0.0,0.9709,2e-05,5.19179]
[1778869871105,44.26,79205.36,0.0,0.97047,2e-05,5.255]
[1778869872112,44.26,79202.08,0.0,0.97041,2e-05,5.26374]
[1778869873471,44.26,79202.08,0.0,0.97041,2e-05,5.26374]
[1778869873738,44.26,79202.08,0.0,0.97041,2e-05,5.26374]
[1778869874127,44.26,79186.62,0.0,0.97011,2e-05,5.30659]
[1778869875134,44.26,79182.33,0.0,0.97003,2e-05,5.31833]
[1778869877502,44.26,79183.5,0.0,0.97005,2e-05,5.31464]
[1778869877557,44.26,79185.58,0.0,0.9701,2e-05,5.3084]
[1778869880169,44.26,79195.51,0.0,0.9703,2e-05,5.2794]
[1778869881176,44.26,79198.81,0.0,0.97036,2e-05,5.26983]
[1778869882183,44.25,79194.75,0.0,0.97029,2e-05,5.28093]
[1778869883190,44.25,79189.24,0.0,0.97018,2e-05,5.29611]
[1778869886211,44.25,79191.76,0.0,0.97024,2e-05,5.28802]
[1778869887218,44.25,79188.58,0.0,0.97018,2e-05,5.29664]
[1778869890239,44.25,79186.5,0.0,0.97014,2e-05,5.30146]
[1778869892253,44.25,79179.77,0.0,0.97003,2e-05,5.31744]
[1778869894267,44.24,79176.89,0.0,0.96998,2e-05,5.32481]
[1778869895258,44.24,79176.89,0.0,0.96998,2e-05,5.32481]
[1778869895307,44.24,79176.89,0.0,0.96998,2e-05,5.32481]
[1778869895368,44.24,79176.89,0.0,0.96998,2e-05,5.32481]
[1778869896888,44.24,79176.52,0.0,0.96997,2e-05,5.32547]
[1778869897059,44.24,79176.54,0.0,0.96997,2e-05,5.32502]
[1778869899302,44.24,79181.46,0.0,0.97008,2e-05,5.30995]
[1778869900309,44.24,79183.51,0.0,0.97012,2e-05,5.3038]
[1778869901316,44.24,79186.84,0.0,0.97019,2e-05,5.29407]
[1778869903330,44.24,79189.39,0.0,0.97024,2e-05,5.28623]
[1778869905344,44.23,79180.93,0.0,0.97008,2e-05,5.30941]
[1778869906351,44.23,79176.11,0.0,0.96999,2e-05,5.32265]
[1778869907502,44.23,79176.11,0.0,0.96999,2e-05,5.32265]
[1778869907563,44.23,79176.11,0.0,0.96999,2e-05,5.32265]
[1778869907810,44.23,79176.11,0.0,0.96999,2e-05,5.32265]
[1778869913400,44.23,79173.98,0.0,0.96997,2e-05,5.32592]
[1778869917687,44.22,79173.13,0.0,0.96996,2e-05,5.32712]
[1778869917794,44.22,79166.12,0.0,0.96982,2e-05,5.34658]
[1778869919442,44.22,79163.76,0.0,0.96978,2e-05,5.3524]
[1778869920189,44.22,79163.76,0.0,0.96978,2e-05,5.3524]
[1778869920232,44.22,79163.76,0.0,0.96978,2e-05,5.3524]
[1778869920311,44.22,79163.76,0.0,0.96978,2e-05,5.3524]
[1778869921456,44.22,79161.34,0.0,0.96974,2e-05,5.35838]
[1778869927018,44.21,79161.92,0.0,0.96976,2e-05,5.35493]
[1778869927034,44.21,79161.92,0.0,0.96976,2e-05,5.35493]
[1778869927063,44.21,79161.92,0.0,0.96976,2e-05,5.35493]
[1778869928505,44.21,79158.15,0.0,0.9697,2e-05,5.36433]
[1778869929512,44.21,79161.87,0.0,0.96978,2e-05,5.3533]
[1778869932533,44.21,79159.34,0.0,0.96973,2e-05,5.35918]
[1778869934039,44.21,79159.34,0.0,0.96973,2e-05,5.35918]
[1778869934063,44.21,79159.34,0.0,0.96973,2e-05,5.35918]
[1778869934174,44.21,79157.48,0.0,0.9697,2e-05,5.36403]
[1778869934334,44.21,79157.48,0.0,0.9697,2e-05,5.36403]
[1778869934566,44.21,79157.48,0.0,0.9697,2e-05,5.36403]
[1778869937569,44.2,79159.88,0.0,0.96976,2e-05,5.35544]
[1778869942604,44.2,79157.94,0.0,0.96974,2e-05,5.35885]
[1778869944618,44.2,79161.09,0.0,0.9698,2e-05,5.34905]
[1778869945625,44.19,79157.04,0.0,0.96973,2e-05,5.36015]
[1778869946563,44.19,79157.04,0.0,0.96973,2e-05,5.36015]
[1778869946692,44.19,79157.04,0.0,0.96973,2e-05,5.36015]
[1778869946810,44.19,79157.04,0.0,0.96973,2e-05,5.36015]
[1778869949653,44.19,79159.95,0.0,0.9698,2e-05,5.35019]
[1778869953681,44.19,79163.49,0.0,0.96989,2e-05,5.33622]
[1778869954688,44.19,79165.83,0.0,0.96994,2e-05,5.32921]
[1778869955653,44.19,79165.83,0.0,0.96994,2e-05,5.32921]
[1778869955705,44.19,79165.83,0.0,0.96994,2e-05,5.32921]
[1778869955809,44.19,79165.83,0.0,0.96994,2e-05,5.32921]
[1778869960730,44.18,79162.16,0.0,0.96988,2e-05,5.33735]
[1778869963857,44.18,79162.65,0.0,0.9699,2e-05,5.33519]
[1778869963885,44.18,79162.65,0.0,0.9699,2e-05,5.33519]
[1778869964061,44.18,79162.65,0.0,0.9699,2e-05,5.33519]
[1778869964758,44.18,79158.44,0.0,0.96982,2e-05,5.34636]
[1778869968796,44.17,79155.33,0.0,0.96977,2e-05,5.35358]
[1778869970094,44.17,79155.33,0.0,0.96977,2e-05,5.35358]
[1778869970145,44.17,79155.41,0.0,0.96977,2e-05,5.35295]
[1778869970319,44.17,79155.41,0.0,0.96977,2e-05,5.35295]
[1778869971816,44.17,79161.92,0.0,0.96991,2e-05,5.33365]
[1778869974837,44.17,79159.56,0.0,0.96987,2e-05,5.33923]
[1778869977858,44.16,79162.27,0.0,0.96993,2e-05,5.33041]
[1778869979338,44.16,79162.46,0.0,0.96993,2e-05,5.3295]
[1778869979387,44.16,79162.46,0.0,0.96993,2e-05,5.3295]
[1778869979568,44.16,79162.46,0.0,0.96993,2e-05,5.3295]
[1778869981886,44.16,79160.05,0.0,0.96989,2e-05,5.33525]
[1778869986921,44.16,79163.81,0.0,0.96998,2e-05,5.32275]
[1778869987993,44.16,79163.81,0.0,0.96998,2e-05,5.32275]
[1778869988039,44.16,79163.81,0.0,0.96998,2e-05,5.32275]
[1778869988060,44.16,79163.81,0.0,0.96998,2e-05,5.32275]
[1778869991956,44.15,79166.66,0.0,0.97005,2e-05,5.31294]
[1778869992963,44.15,79164.5,0.0,0.97001,2e-05,5.31872]
[1778869993514,44.15,79164.5,0.0,0.97001,2e-05,5.31872]
[1778869993560,44.15,79164.5,0.0,0.97001,2e-05,5.31872]
[1778869993809,44.15,79164.5,0.0,0.97001,2e-05,5.31872]
[1778869996991,44.15,79155.95,0.0,0.96985,2e-05,5.34155]
[1778869999039,44.15,79154.48,0.0,0.96982,2e-05,5.34534]
[1778869999059,44.15,79154.48,0.0,0.96982,2e-05,5.34534]
[1778869999070,44.15,79154.48,0.0,0.96982,2e-05,5.34534]
[1778870001141,44.14,79155.63,0.0,0.96985,2e-05,5.34129]
[1778870001308,44.14,79154.59,0.0,0.96983,2e-05,5.34386]
[1778870002027,44.14,79146.68,0.0,0.96968,2e-05,5.36598]
[1778870003034,44.14,79144.51,0.0,0.96964,2e-05,5.37174]
[1778870007063,44.14,79139.76,0.0,0.96956,2e-05,5.38357]
[1778870008070,44.14,79141.87,0.0,0.9696,2e-05,5.37712]
[1778870010223,44.13,79142.23,0.0,0.96961,2e-05,5.37522]
[1778870010276,44.13,79142.23,0.0,0.96961,2e-05,5.37522]
[1778870010310,44.13,79142.23,0.0,0.96961,2e-05,5.37522]
[1778870012099,44.13,79146.81,0.0,0.96972,2e-05,5.35898]
[1778870013106,44.13,79152.62,0.0,0.96984,2e-05,5.34204]
[1778870014113,44.13,79156.11,0.0,0.96991,2e-05,5.33172]
[1778870015739,44.13,79154.36,0.0,0.96988,2e-05,5.33632]
[1778870015776,44.13,79154.36,0.0,0.96988,2e-05,5.33632]
[1778870015809,44.13,79154.36,0.0,0.96988,2e-05,5.33632]
[1778870016127,44.13,79152.15,0.0,0.96984,2e-05,5.34224]
[1778870017134,44.13,79143.7,0.0,0.96967,2e-05,5.36593]
[1778870018141,44.13,79137.88,0.0,0.96956,2e-05,5.38217]
[1778870018837,44.13,79137.88,0.0,0.96956,2e-05,5.38217]
[1778870018865,44.13,79137.88,0.0,0.96956,2e-05,5.38217]
[1778870019059,44.13,79137.88,0.0,0.96956,2e-05,5.38217]
[1778870019148,44.13,79135.41,0.0,0.96951,2e-05,5.38881]
[1778870022169,44.12,79143.99,0.0,0.96969,2e-05,5.36297]
[1778870023176,44.12,79150.54,0.0,0.96983,2e-05,5.34388]
[1778870024736,44.12,79150.54,0.0,0.96983,2e-05,5.34388]
[1778870024787,44.12,79150.54,0.0,0.96983,2e-05,5.34388]
[1778870024792,44.12,79150.54,0.0,0.96983,2e-05,5.34388]
[1778870024807,44.12,79150.54,0.0,0.96983,2e-05,5.34388]
[1778870024888,44.12,79153.89,0.0,0.9699,2e-05,5.33359]
[1778870026197,44.12,79157.52,0.0,0.96997,2e-05,5.32293]
[1778870027204,44.12,79161.7,0.0,0.97006,2e-05,5.31075]
[1778870031765,44.12,79162.75,0.0,0.97009,2e-05,5.30681]
[1778870031809,44.12,79162.75,0.0,0.97009,2e-05,5.30681]
[1778870031817,44.12,79162.75,0.0,0.97009,2e-05,5.30681]
[1778870032137,44.12,79162.75,0.0,0.97009,2e-05,5.30681]
[1778870032162,44.11,79168.33,0.0,0.9702,2e-05,5.29043]
[1778870032311,44.11,79168.33,0.0,0.9702,2e-05,5.29043]
[1778870034253,44.11,79161.66,0.0,0.97007,2e-05,5.30843]
[1778870035260,44.11,79156.38,0.0,0.96997,2e-05,5.32307]
[1778870036195,44.11,79156.38,0.0,0.96997,2e-05,5.32307]
[1778870036286,44.11,79156.38,0.0,0.96997,2e-05,5.32307]
[1778870036310,44.11,79156.38,0.0,0.96997,2e-05,5.32307]
[1778870036408,44.11,79153.8,0.0,0.96992,2e-05,5.33005]
[1778870039288,44.11,79150.12,0.0,0.96986,2e-05,5.33943]
[1778870041302,44.11,79145.68,0.0,0.96977,2e-05,5.35133]
[1778870042219,44.11,79145.68,0.0,0.96977,2e-05,5.35133]
[1778870042281,44.11,79145.68,0.0,0.96977,2e-05,5.35133]
[1778870042312,44.11,79145.68,0.0,0.96977,2e-05,5.35133]
[1778870045331,44.1,79151.04,0.0,0.96989,2e-05,5.33455]
[1778870046629,44.1,79151.04,0.0,0.96989,2e-05,5.33455]
[1778870046747,44.1,79151.04,0.0,0.96989,2e-05,5.33455]
[1778870046812,44.1,79151.04,0.0,0.96989,2e-05,5.33455]
[1778870046837,44.1,79156.43,0.0,0.97,2e-05,5.3189]
[1778870048351,44.1,79159.27,0.0,0.97006,2e-05,5.31022]
[1778870051372,44.1,79162.87,0.0,0.97014,2e-05,5.29912]
[1778870053711,44.1,79163.88,0.0,0.97016,2e-05,5.29598]
[1778870053761,44.1,79163.88,0.0,0.97016,2e-05,5.29598]
[1778870053809,44.1,79163.88,0.0,0.97016,2e-05,5.29598]
[1778870053909,44.1,79170.7,0.0,0.9703,2e-05,5.27645]
[1778870059428,44.09,79173.05,0.0,0.97035,2e-05,5.26834]
[1778870064463,44.09,79172.59,0.0,0.97035,2e-05,5.26847]
[1778870066508,44.09,79173.22,0.0,0.97036,2e-05,5.26646]
[1778870066560,44.09,79173.22,0.0,0.97036,2e-05,5.26646]
[1778870072700,44.09,79174.47,0.0,0.97041,2e-05,5.25928]
[1778870073085,44.09,79174.47,0.0,0.97041,2e-05,5.25928]
[1778870073527,44.09,79178.58,0.0,0.97049,2e-05,5.24728]
[1778870074534,44.09,79181.95,0.0,0.97056,2e-05,5.23763]
[1778870075771,44.09,79181.95,0.0,0.97056,2e-05,5.23763]
[1778870075807,44.09,79181.95,0.0,0.97056,2e-05,5.23763]
[1778870076080,44.09,79181.95,0.0,0.97056,2e-05,5.23763]
[1778870077148,44.08,79181.85,0.0,0.97056,2e-05,5.23773]
[1778870077308,44.08,79181.28,0.0,0.97055,2e-05,5.23916]
[1778870077555,44.08,79186.9,0.0,0.97066,2e-05,5.22323]
[1778870078562,44.08,79193.24,0.0,0.97078,2e-05,5.20536]
[1778870079569,44.08,79196.95,0.0,0.97086,2e-05,5.19489]
[1778870080410,44.08,79196.95,0.0,0.97086,2e-05,5.19489]
[1778870080461,44.08,79196.95,0.0,0.97086,2e-05,5.19489]
[1778870080560,44.08,79196.95,0.0,0.97086,2e-05,5.19489]
[1778870086618,44.08,79197.8,0.0,0.97088,2e-05,5.19184]
[1778870090481,44.08,79197.94,0.0,0.97088,2e-05,5.19117]
[1778870091185,44.08,79200.9,0.0,0.97094,2e-05,5.18283]
[1778870092567,44.08,79201.19,0.0,0.97094,2e-05,5.18195]
[1778870092619,44.08,79201.19,0.0,0.97094,2e-05,5.18195]
[1778870093571,44.08,79201.87,0.0,0.97096,2e-05,5.17998]
[1778870098706,44.08,79198.52,0.0,0.9709,2e-05,5.18891]
[1778870099557,44.08,79198.52,0.0,0.9709,2e-05,5.18891]
[1778870099970,44.08,79188.68,0.0,0.97071,2e-05,5.2163]
[1778870100720,44.08,79191.6,0.0,0.97076,2e-05,5.20801]
[1778870105756,44.08,79192.2,0.0,0.97078,2e-05,5.20578]
[1778870106763,44.08,79199.07,0.0,0.97091,2e-05,5.1865]
[1778870107770,44.08,79193.43,0.0,0.9708,2e-05,5.20214]
[1778870108777,44.08,79191.03,0.0,0.97076,2e-05,5.20873]
[1778870113812,44.08,79190.76,0.0,0.97076,2e-05,5.20886]
[1778870114819,44.08,79193.88,0.0,0.97082,2e-05,5.20002]
[1778870115826,44.07,79197.46,0.0,0.97089,2e-05,5.18993]
[1778870118847,44.07,79192.79,0.0,0.9708,2e-05,5.20269]
[1778870120866,44.07,79189.2,0.0,0.97073,2e-05,5.21248]
[1778870121872,44.07,79176.31,0.0,0.97048,2e-05,5.24847]
[1778870122879,44.07,79176.69,0.0,0.97049,2e-05,5.24721]
[1778870125900,44.07,79173.85,0.0,0.97044,2e-05,5.2546]
[1778870126907,44.07,79176.75,0.0,0.9705,2e-05,5.24624]
[1778870132949,44.07,79177.33,0.0,0.97053,2e-05,5.24117]
[1778870137211,44.07,79177.57,0.0,0.97054,2e-05,5.24012]
[1778870144026,44.06,79173.61,0.0,0.97047,2e-05,5.2496]
[1778870146040,44.06,79171.6,0.0,0.97043,2e-05,5.25485]
[1778870151075,44.06,79172.54,0.0,0.97046,2e-05,5.25122]
[1778870156111,44.06,79173.81,0.0,0.97049,2e-05,5.24666]
[1778870158126,44.06,79188.38,0.0,0.97078,2e-05,5.20545]
[1778870159133,44.06,79192.97,0.0,0.97087,2e-05,5.19251]
[1778870161147,44.06,79185.91,0.0,0.97073,2e-05,5.21202]
[1778870162155,44.06,79180.52,0.0,0.97063,2e-05,5.22697]
[1778870163162,44.05,79182.9,0.0,0.97068,2e-05,5.22013]
[1778870164169,44.05,79186.25,0.0,0.97074,2e-05,5.21061]
[1778870169204,44.05,79187.85,0.0,0.97078,2e-05,5.20551]
[1778870170211,44.05,79190.72,0.0,0.97083,2e-05,5.19737]
[1778870171218,44.05,79193.26,0.0,0.97088,2e-05,5.19018]
[1778870174432,44.05,79193.39,0.0,0.97089,2e-05,5.18953]
[1778870178268,44.05,79197.02,0.0,0.97096,2e-05,5.17904]
[1778870179275,44.05,79202.35,0.0,0.97106,2e-05,5.16412]
[1778870181290,44.05,79204.38,0.0,0.9711,2e-05,5.15835]
[1778870182297,44.05,79206.35,0.0,0.97114,2e-05,5.15284]
[1778870183304,44.05,79209.93,0.0,0.97121,2e-05,5.14288]
[1778870185318,44.05,79213.45,0.0,0.97128,2e-05,5.1331]
[1778870187333,44.05,79219.9,0.0,0.9714,2e-05,5.11529]
[1778870188340,44.05,79222.27,0.0,0.97144,2e-05,5.10877]
[1778870190548,44.05,79222.73,0.0,0.97145,2e-05,5.10759]
[1778870190600,44.05,79222.73,0.0,0.97145,2e-05,5.10759]
[1778870191567,44.05,79224.07,0.0,0.97149,2e-05,5.10168]
[1778870192368,44.05,79227.06,0.0,0.97154,2e-05,5.0935]
[1778870195389,44.05,79229.23,0.0,0.97158,2e-05,5.08774]
[1778870196396,44.05,79235.84,0.0,0.97171,2e-05,5.06966]
[1778870198410,44.05,79237.96,0.0,0.97175,2e-05,5.06415]
[1778870201431,44.05,79241.4,0.0,0.97181,2e-05,5.05508]
[1778870202438,44.05,79245.33,0.0,0.97188,2e-05,5.04434]
[1778870203446,44.05,79258.85,0.0,0.97213,2e-05,5.00765]
[1778870204452,44.05,79264.81,0.0,0.97225,2e-05,4.99085]
[1778870205461,44.05,79265.21,0.0,0.97226,2e-05,4.98866]
[1778870206468,44.05,79269.07,0.0,0.97234,2e-05,4.97768]
[1778870208011,44.05,79270.84,0.0,0.97237,2e-05,4.97238]
[1778870210498,44.04,79274.91,0.0,0.97246,2e-05,4.95988]
[1778870212130,44.04,79274.91,0.0,0.97246,2e-05,4.95988]
[1778870212307,44.04,79278.14,0.0,0.97252,2e-05,4.95069]
[1778870213521,44.04,79288.14,0.0,0.97271,2e-05,4.92288]
[1778870214528,44.04,79281.28,0.0,0.97259,2e-05,4.94089]
[1778870215535,44.03,79277.61,0.0,0.97255,2e-05,4.94629]
[1778870218556,44.02,79273.6,0.0,0.97249,2e-05,4.95572]
[1778870220570,44.02,79269.83,0.0,0.97242,2e-05,4.96493]
[1778870225605,44.02,79269.14,0.0,0.97243,2e-05,4.96433]
[1778870230171,44.01,79276.08,0.0,0.97257,2e-05,4.94367]
[1778870235681,44.0,79276.71,0.0,0.9726,2e-05,4.93926]
[1778870237695,44.0,79278.88,0.0,0.97264,2e-05,4.93253]
[1778870242730,43.99,79277.03,0.0,0.97264,2e-05,4.93241]
[1778870247765,43.98,79277.16,0.0,0.97268,2e-05,4.92696]
[1778870249779,43.97,79272.44,0.0,0.97261,2e-05,4.93763]
[1778870250786,43.97,79261.28,0.0,0.9724,2e-05,4.96731]
[1778870251793,43.97,79259.14,0.0,0.97238,2e-05,4.96978]
[1778870253807,43.96,79256.98,0.0,0.97235,2e-05,4.97462]
[1778870255821,43.96,79248.2,0.0,0.97219,2e-05,4.99742]
[1778870256829,43.96,79248.52,0.0,0.9722,2e-05,4.99599]
[1778870260113,43.96,79251.69,0.0,0.97227,2e-05,4.98571]
[1778870260857,43.96,79253.7,0.0,0.97231,2e-05,4.97972]
[1778870261863,43.95,79256.39,0.0,0.97237,2e-05,4.9719]
[1778870262870,43.95,79252.66,0.0,0.9723,2e-05,4.98149]
[1778870265891,43.95,79255.21,0.0,0.97236,2e-05,4.97297]
[1778870267905,43.95,79257.05,0.0,0.9724,2e-05,4.96694]
[1778870269925,43.94,79254.55,0.0,0.97236,2e-05,4.97269]
[1778870274964,43.94,79254.21,0.0,0.97237,2e-05,4.97103]
[1778870278992,43.93,79252.37,0.0,0.97235,2e-05,4.97397]
[1778870283020,43.93,79255.99,0.0,0.97243,2e-05,4.96211]
[1778870288055,43.92,79255.68,0.0,0.97244,2e-05,4.96048]
[1778870293093,43.92,79257.6,0.0,0.97249,2e-05,4.95288]
[1778870294100,43.91,79261.44,0.0,0.97257,2e-05,4.94204]
[1778870296114,43.91,79266.47,0.0,0.97267,2e-05,4.92642]
[1778870300144,43.9,79255.96,0.0,0.97251,2e-05,4.95076]
[1778870301151,43.9,79253.12,0.0,0.97246,2e-05,4.9574]
[1778870305179,43.89,79255.62,0.0,0.97253,2e-05,4.94821]
[1778870310214,43.88,79259.66,0.0,0.97263,2e-05,4.93278]
[1778870311221,43.88,79263.36,0.0,0.97272,2e-05,4.9196]
[1778870314242,43.87,79261.22,0.0,0.9727,2e-05,4.92244]
[1778870319277,43.86,79262.38,0.0,0.97275,2e-05,4.91447]
[1778870324312,43.85,79261.56,0.0,0.97277,2e-05,4.91191]
[1778870329347,43.83,79259.04,0.0,0.97275,2e-05,4.91397]
[1778870334382,43.82,79250.43,0.0,0.97262,2e-05,4.93248]
[1778870335389,43.82,79246.49,0.0,0.97256,2e-05,4.94216]
[1778870339419,43.81,79248.69,0.0,0.97262,2e-05,4.93285]
[1778870344583,43.81,79242.52,0.0,0.97252,2e-05,4.94696]
[1778870348612,43.8,79240.5,0.0,0.9725,2e-05,4.95029]
[1778870353647,43.8,79239.21,0.0,0.97249,2e-05,4.95156]
[1778870357390,43.79,79239.31,0.0,0.9725,2e-05,4.95039]
[1778870357486,43.79,79241.8,0.0,0.97255,2e-05,4.9432]
[1778870358682,43.79,79239.94,0.0,0.97252,2e-05,4.94736]
[1778870363717,43.78,79241.19,0.0,0.97256,2e-05,4.94175]
[1778870368752,43.78,79241.15,0.0,0.97257,2e-05,4.93965]
[1778870373787,43.77,79238.38,0.0,0.97255,2e-05,4.94271]
[1778870378822,43.77,79230.76,0.0,0.97242,2e-05,4.96111]
[1778870379829,43.77,79222.67,0.0,0.97228,2e-05,4.98264]
[1778870384864,43.76,79222.94,0.0,0.9723,2e-05,4.97931]
[1778870386878,43.76,79218.27,0.0,0.97222,2e-05,4.99102]
[1778870391914,43.75,79222.12,0.0,0.97231,2e-05,4.97789]
[1778870397958,43.74,79224.91,0.0,0.97238,2e-05,4.96729]
[1778870398964,43.74,79227.76,0.0,0.97243,2e-05,4.95906]
[1778870404000,43.74,79232.07,0.0,0.97253,2e-05,4.94504]
[1778870405008,43.74,79249.44,0.0,0.97285,2e-05,4.89765]
[1778870406013,43.74,79249.94,0.0,0.97286,2e-05,4.89595]
[1778870408027,43.73,79246.53,0.0,0.97281,2e-05,4.90326]
[1778870409039,43.73,79241.27,0.0,0.97272,2e-05,4.9165]
[1778870410047,43.73,79233.02,0.0,0.97257,2e-05,4.93843]
[1778870411054,43.73,79229.8,0.0,0.97252,2e-05,4.94674]
[1778870416089,43.72,79229.3,0.0,0.97252,2e-05,4.94587]
[1778870421124,43.72,79228.39,0.0,0.97252,2e-05,4.94614]
[1778870424145,43.71,79234.48,0.0,0.97264,2e-05,4.92831]
[1778870425152,43.71,79241.27,0.0,0.97277,2e-05,4.90955]
[1778870426159,43.71,79243.81,0.0,0.97282,2e-05,4.90232]
[1778870431194,43.71,79244.51,0.0,0.97286,2e-05,4.89641]
[1778870436229,43.7,79247.25,0.0,0.97292,2e-05,4.88724]
[1778870437237,43.7,79251.62,0.0,0.973,2e-05,4.87514]
[1778870440257,43.7,79254.69,0.0,0.97306,2e-05,4.86595]
[1778870445292,43.69,79256.17,0.0,0.9731,2e-05,4.85995]
[1778870447758,43.69,79256.17,0.0,0.9731,2e-05,4.85995]
[1778870456369,43.68,79255.9,0.0,0.97312,2e-05,4.85662]
[1778870461404,43.67,79256.08,0.0,0.97315,2e-05,4.85258]
[1778870462411,43.67,79261.14,0.0,0.97324,2e-05,4.8388]
[1778870463418,43.67,79266.75,0.0,0.97335,2e-05,4.82302]
[1778870464425,43.67,79268.56,0.0,0.97339,2e-05,4.81743]
[1778870469460,43.66,79268.5,0.0,0.97341,2e-05,4.81382]
[1778870470467,43.66,79266.14,0.0,0.97337,2e-05,4.81936]
[1778870475502,43.65,79267.35,0.0,0.97342,2e-05,4.81234]
[1778870477516,43.65,79270.0,0.0,0.97348,2e-05,4.80379]
[1778870483558,43.63,79264.81,0.0,0.97342,2e-05,4.81321]
[1778870484565,43.63,79261.99,0.0,0.97337,2e-05,4.82]
[1778870493628,43.62,79261.3,0.0,0.97341,2e-05,4.81286]
[1778870498663,43.61,79261.06,0.0,0.97343,2e-05,4.80978]
[1778870503698,43.6,79261.85,0.0,0.97347,2e-05,4.80401]
[1778870509740,43.58,79261.04,0.0,0.97349,2e-05,4.80114]
[1778870514775,43.58,79263.66,0.0,0.97356,2e-05,4.7906]
[1778870519811,43.57,79263.59,0.0,0.97358,2e-05,4.78732]
[1778870523839,43.56,79258.2,0.0,0.9735,2e-05,4.79891]
[1778870524846,43.56,79252.6,0.0,0.97341,2e-05,4.81314]
[1778870526860,43.56,79257.8,0.0,0.97351,2e-05,4.7978]
[1778870527870,43.55,79251.94,0.0,0.97341,2e-05,4.81273]
[1778870530694,43.55,79251.23,0.0,0.9734,2e-05,4.81389]
[1778870531254,43.55,79251.08,0.0,0.9734,2e-05,4.81355]
[1778870531331,43.55,79227.59,0.0,0.97298,2e-05,4.87661]
[1778870532092,43.55,79212.66,0.0,0.9727,2e-05,4.91701]
[1778870533008,43.55,79207.48,0.0,0.97261,2e-05,4.93]
[1778870534265,43.55,79207.48,0.0,0.97261,2e-05,4.93]
[1778870540327,43.54,79209.3,0.0,0.97267,2e-05,4.92114]
[1778870542071,43.53,79202.9,0.0,0.97257,2e-05,4.93577]
[1778870547106,43.52,79200.78,0.0,0.97256,2e-05,4.93794]
[1778870548318,43.52,79200.78,0.0,0.97256,2e-05,4.93794]
[1778870552141,43.52,79207.84,0.0,0.97271,2e-05,4.91465]
[1778870553895,43.52,79207.85,0.0,0.97272,2e-05,4.91428]
[1778870553924,43.52,79207.85,0.0,0.97272,2e-05,4.91428]
[1778870554063,43.52,79207.85,0.0,0.97272,2e-05,4.91428]
[1778870554155,43.52,79205.65,0.0,0.97268,2e-05,4.91991]
[1778870555162,43.51,79198.58,0.0,0.97255,2e-05,4.93821]
[1778870556169,43.51,79194.03,0.0,0.97247,2e-05,4.95024]
[1778870557176,43.51,79188.59,0.0,0.97237,2e-05,4.9647]
[1778870558184,43.51,79177.61,0.0,0.97217,2e-05,4.99438]
[1778870559190,43.51,79176.46,0.0,0.97215,2e-05,4.99705]
[1778870560197,43.51,79182.07,0.0,0.97226,2e-05,4.98115]
[1778870563672,43.51,79179.94,0.0,0.97222,2e-05,4.98606]
[1778870563780,43.51,79179.94,0.0,0.97222,2e-05,4.98606]
[1778870563721,43.5,79179.39,0.0,0.97222,2e-05,4.98661]
[1778870563821,43.5,79179.39,0.0,0.97222,2e-05,4.98661]
[1778870564225,43.5,79178.91,0.0,0.97221,2e-05,4.98793]
[1778870568253,43.5,79184.64,0.0,0.97233,2e-05,4.97032]
[1778870570267,43.5,79191.13,0.0,0.97246,2e-05,4.95168]
[1778870573131,43.49,79192.46,0.0,0.97249,2e-05,4.94722]
[1778870573290,43.49,79192.46,0.0,0.97249,2e-05,4.94722]
[1778870573315,43.49,79192.46,0.0,0.97249,2e-05,4.94722]
[1778870573350,43.49,79192.27,0.0,0.97249,2e-05,4.94733]
[1778870579330,43.49,79196.29,0.0,0.97258,2e-05,4.93396]
[1778870583358,43.48,79204.62,0.0,0.97274,2e-05,4.90977]
[1778870584540,43.48,79204.62,0.0,0.97274,2e-05,4.90977]
[1778870584560,43.48,79204.62,0.0,0.97274,2e-05,4.90977]
[1778870584590,43.48,79204.62,0.0,0.97274,2e-05,4.90977]
[1778870584699,43.48,79204.62,0.0,0.97274,2e-05,4.90977]
[1778870584809,43.48,79204.62,0.0,0.97274,2e-05,4.90977]
[1778870584742,43.48,79205.13,0.0,0.97276,2e-05,4.90768]
[1778870588393,43.48,79209.58,0.0,0.97285,2e-05,4.894]
[1778870590959,43.47,79209.77,0.0,0.97287,2e-05,4.89169]
[1778870590980,43.47,79209.77,0.0,0.97287,2e-05,4.89169]
[1778870591063,43.47,79209.77,0.0,0.97287,2e-05,4.89169]
[1778870591414,43.47,79209.81,0.0,0.97287,2e-05,4.89068]
[1778870596449,43.46,79209.69,0.0,0.9729,2e-05,4.88658]
[1778870598463,43.46,79217.25,0.0,0.97305,2e-05,4.86439]
[1778870601484,43.45,79219.62,0.0,0.97311,2e-05,4.85549]
[1778870603498,43.45,79224.56,0.0,0.97321,2e-05,4.84055]
[1778870605235,43.44,79224.06,0.0,0.97321,2e-05,4.84108]
[1778870605310,43.44,79224.06,0.0,0.97321,2e-05,4.84108]
[1778870605367,43.44,79224.06,0.0,0.97321,2e-05,4.84108]
[1778870605623,43.44,79224.06,0.0,0.97321,2e-05,4.84108]
[1778870605812,43.44,79224.06,0.0,0.97321,2e-05,4.84108]
[1778870605659,43.44,79224.4,0.0,0.97322,2e-05,4.83858]
[1778870610547,43.43,79228.6,0.0,0.97333,2e-05,4.82338]
[1778870613917,43.43,79229.71,0.0,0.97337,2e-05,4.81594]
[1778870613968,43.43,79229.71,0.0,0.97337,2e-05,4.81594]
[1778870614062,43.43,79229.71,0.0,0.97337,2e-05,4.81594]
[1778870614575,43.42,79229.83,0.0,0.97338,2e-05,4.81487]
[1778870619610,43.41,79236.56,0.0,0.97353,2e-05,4.79312]
[1778870621948,43.41,79239.02,0.0,0.97358,2e-05,4.78513]
[1778870622000,43.41,79239.02,0.0,0.97358,2e-05,4.78513]
[1778870622061,43.41,79239.02,0.0,0.97358,2e-05,4.78513]
[1778870622631,43.41,79238.97,0.0,0.97358,2e-05,4.78455]
[1778870627666,43.4,79238.82,0.0,0.97361,2e-05,4.78142]
[1778870629463,43.4,79239.09,0.0,0.97362,2e-05,4.77999]
[1778870629568,43.4,79239.09,0.0,0.97362,2e-05,4.77999]
[1778870629680,43.4,79239.82,0.0,0.97363,2e-05,4.77733]
[1778870634695,43.39,79240.68,0.0,0.97367,2e-05,4.77224]
[1778870634708,43.39,79240.68,0.0,0.97367,2e-05,4.77224]
[1778870638272,43.38,79241.69,0.0,0.9737,2e-05,4.76677]
[1778870638324,43.38,79241.69,0.0,0.9737,2e-05,4.76677]
[1778870639853,43.38,79241.69,0.0,0.9737,2e-05,4.76677]
[1778870639751,43.38,79241.71,0.0,0.97371,2e-05,4.76532]
[1778870644786,43.37,79241.4,0.0,0.97373,2e-05,4.76267]
[1778870648376,43.37,79243.25,0.0,0.97378,2e-05,4.75567]
[1778870648430,43.37,79243.25,0.0,0.97378,2e-05,4.75567]
[1778870648569,43.37,79243.25,0.0,0.97378,2e-05,4.75567]
[1778870649866,43.36,79242.71,0.0,0.97377,2e-05,4.75643]
[1778870650060,43.36,79243.81,0.0,0.9738,2e-05,4.75282]
[1778870650982,43.36,79245.48,0.0,0.97383,2e-05,4.7477]
[1778870651033,43.36,79245.48,0.0,0.97383,2e-05,4.7477]
[1778870651060,43.36,79245.48,0.0,0.97383,2e-05,4.7477]
[1778870652842,43.36,79246.11,0.0,0.97385,2e-05,4.74471]
[1778870658884,43.35,79247.23,0.0,0.9739,2e-05,4.73784]
[1778870660733,43.35,79247.36,0.0,0.9739,2e-05,4.73686]
[1778870660788,43.35,79247.36,0.0,0.9739,2e-05,4.73686]
[1778870660814,43.35,79247.36,0.0,0.9739,2e-05,4.73686]
[1778870660898,43.34,79247.29,0.0,0.97391,2e-05,4.73641]
[1778870661674,43.34,79247.29,0.0,0.97391,2e-05,4.73641]
[1778870661733,43.34,79247.29,0.0,0.97391,2e-05,4.73641]
[1778870661811,43.34,79247.29,0.0,0.97391,2e-05,4.73641]
[1778870667947,43.33,79247.64,0.0,0.97394,2e-05,4.73108]
[1778870671315,43.33,79247.63,0.0,0.97394,2e-05,4.73106]
[1778870671365,43.33,79247.63,0.0,0.97394,2e-05,4.73106]
[1778870671563,43.33,79247.63,0.0,0.97394,2e-05,4.73106]
[1778870671623,43.33,79247.63,0.0,0.97396,2e-05,4.7276]
[1778870673189,43.33,79247.63,0.0,0.97396,2e-05,4.7276]
[1778870673191,43.33,79247.63,0.0,0.97396,2e-05,4.7276]
[1778870673311,43.33,79247.63,0.0,0.97396,2e-05,4.7276]
[1778870682049,43.33,79248.01,0.0,0.97398,2e-05,4.72506]
[1778870684063,43.32,79251.85,0.0,0.97405,2e-05,4.71423]
[1778870686047,43.32,79252.61,0.0,0.97407,2e-05,4.71162]
[1778870686061,43.32,79252.61,0.0,0.97407,2e-05,4.71162]
[1778870686259,43.32,79252.61,0.0,0.97407,2e-05,4.71103]
[1778870688090,43.32,79253.23,0.0,0.97409,2e-05,4.70879]
[1778870688318,43.32,79253.23,0.0,0.97409,2e-05,4.70879]
[1778870692682,43.32,79253.09,0.0,0.9741,2e-05,4.70741]
[1778870696321,43.31,79252.72,0.0,0.97411,2e-05,4.70549]
[1778870696400,43.31,79252.72,0.0,0.97411,2e-05,4.70491]
[1778870700217,43.3,79254.41,0.0,0.97415,2e-05,4.6993]
[1778870700266,43.3,79254.41,0.0,0.97415,2e-05,4.6993]
[1778870700311,43.3,79254.41,0.0,0.97415,2e-05,4.6993]
[1778870703196,43.3,79240.75,0.0,0.97391,2e-05,4.7355]
[1778870704772,43.3,79240.75,0.0,0.97391,2e-05,4.7355]
[1778870704779,43.3,79240.75,0.0,0.97391,2e-05,4.7355]
[1778870704810,43.3,79240.75,0.0,0.97391,2e-05,4.7355]
[1778870704828,43.3,79240.62,0.0,0.9739,2e-05,4.73573]
[1778870706217,43.3,79235.98,0.0,0.97382,2e-05,4.74801]
[1778870708983,43.3,79233.39,0.0,0.97378,2e-05,4.75474]
[1778870709031,43.3,79233.39,0.0,0.97378,2e-05,4.75474]
[1778870709061,43.3,79233.39,0.0,0.97378,2e-05,4.75474]
[1778870709238,43.3,79231.32,0.0,0.97374,2e-05,4.76017]
[1778870710246,43.3,79235.81,0.0,0.97382,2e-05,4.74811]
[1778870711099,43.3,79235.81,0.0,0.97382,2e-05,4.74811]
[1778870711115,43.3,79235.81,0.0,0.97382,2e-05,4.74811]
[1778870711310,43.3,79235.81,0.0,0.97382,2e-05,4.74811]
[1778870716692,43.3,79237.33,0.0,0.97385,2e-05,4.74312]
[1778870716811,43.3,79237.33,0.0,0.97385,2e-05,4.74312]
[1778870716841,43.3,79239.13,0.0,0.97389,2e-05,4.73821]
[1778870718787,43.3,79240.01,0.0,0.9739,2e-05,4.73587]
[1778870718810,43.3,79240.01,0.0,0.9739,2e-05,4.73587]
[1778870718839,43.3,79240.01,0.0,0.9739,2e-05,4.73587]
[1778870724346,43.3,79239.08,0.0,0.97389,2e-05,4.73737]
[1778870729381,43.3,79237.41,0.0,0.97387,2e-05,4.74151]
[1778870730297,43.3,79237.41,0.0,0.97387,2e-05,4.74151]
[1778870730324,43.3,79237.41,0.0,0.97387,2e-05,4.74151]
[1778870730333,43.3,79237.41,0.0,0.97387,2e-05,4.74151]
[1778870730562,43.3,79237.41,0.0,0.97387,2e-05,4.74151]
[1778870730663,43.3,79238.5,0.0,0.97389,2e-05,4.73849]
[1778870734315,43.3,79237.77,0.0,0.97388,2e-05,4.73813]
[1778870734417,43.3,79238.47,0.0,0.9739,2e-05,4.73621]
[1778870739451,43.3,79231.38,0.0,0.97377,2e-05,4.7548]
[1778870740458,43.3,79225.61,0.0,0.97367,2e-05,4.77011]
[1778870741903,43.3,79225.61,0.0,0.97367,2e-05,4.77011]
[1778870741954,43.3,79225.61,0.0,0.97367,2e-05,4.77011]
[1778870741465,43.3,79220.41,0.0,0.97358,2e-05,4.7839]
[1778870742062,43.3,79220.41,0.0,0.97358,2e-05,4.7839]
[1778870742472,43.3,79214.2,0.0,0.97346,2e-05,4.80041]
[1778870743479,43.29,79210.87,0.0,0.9734,2e-05,4.80918]
[1778870745924,43.29,79208.73,0.0,0.97337,2e-05,4.81476]
[1778870746061,43.29,79206.82,0.0,0.97333,2e-05,4.81971]
[1778870746104,43.29,79206.82,0.0,0.97333,2e-05,4.81971]
[1778870747861,43.29,79207.14,0.0,0.97334,2e-05,4.81866]
[1778870747975,43.29,79207.14,0.0,0.97334,2e-05,4.81866]
[1778870747963,43.29,79206.09,0.0,0.97332,2e-05,4.82111]
[1778870748066,43.29,79206.09,0.0,0.97332,2e-05,4.82111]
[1778870749521,43.29,79206.0,0.0,0.97332,2e-05,4.82116]
[1778870753004,43.29,79206.02,0.0,0.97333,2e-05,4.82055]
[1778870753044,43.29,79206.02,0.0,0.97333,2e-05,4.82055]
[1778870753064,43.29,79206.02,0.0,0.97333,2e-05,4.82055]
[1778870755407,43.29,79205.86,0.0,0.97333,2e-05,4.82061]
[1778870755560,43.29,79205.86,0.0,0.97333,2e-05,4.82061]
[1778870756576,43.29,79200.9,0.0,0.97324,2e-05,4.8336]
[1778870759597,43.29,79197.14,0.0,0.97317,2e-05,4.84312]
[1778870760425,43.29,79197.14,0.0,0.97317,2e-05,4.84312]
[1778870760441,43.29,79197.14,0.0,0.97317,2e-05,4.84312]
[1778870760561,43.29,79197.14,0.0,0.97317,2e-05,4.84312]
[1778870760604,43.29,79197.0,0.0,0.97317,2e-05,4.84328]
[1778870763625,43.28,79199.43,0.0,0.97322,2e-05,4.83603]
[1778870764710,43.28,79199.43,0.0,0.97322,2e-05,4.83603]
[1778870764817,43.28,79199.43,0.0,0.97322,2e-05,4.83603]
[1778870764995,43.28,79199.43,0.0,0.97322,2e-05,4.83603]
[1778870765114,43.28,79200.54,0.0,0.97325,2e-05,4.83259]
[1778870765307,43.28,79200.54,0.0,0.97325,2e-05,4.83259]
[1778870765639,43.28,79190.22,0.0,0.97306,2e-05,4.86049]
[1778870766773,43.28,79190.22,0.0,0.97306,2e-05,4.86049]
[1778870766809,43.28,79190.22,0.0,0.97306,2e-05,4.86049]
[1778870766874,43.28,79179.46,0.0,0.97286,2e-05,4.88925]
[1778870767653,43.28,79172.58,0.0,0.97273,2e-05,4.908]
[1778870768532,43.28,79172.58,0.0,0.97273,2e-05,4.908]
[1778870768660,43.28,79174.85,0.0,0.97278,2e-05,4.9015]
[1778870769671,43.28,79170.89,0.0,0.97271,2e-05,4.91197]
[1778870770318,43.28,79170.89,0.0,0.97271,2e-05,4.91197]
[1778870770674,43.28,79172.79,0.0,0.97274,2e-05,4.90646]
[1778870771682,43.28,79175.12,0.0,0.97279,2e-05,4.89976]
[1778870773181,43.28,79175.95,0.0,0.97281,2e-05,4.89716]
[1778870773191,43.28,79175.95,0.0,0.97281,2e-05,4.89716]
[1778870773310,43.28,79175.95,0.0,0.97281,2e-05,4.89716]
[1778870773696,43.28,79178.13,0.0,0.97285,2e-05,4.89059]
[1778870774417,43.28,79178.13,0.0,0.97285,2e-05,4.89059]
[1778870774513,43.28,79178.13,0.0,0.97285,2e-05,4.89059]
[1778870774569,43.28,79178.13,0.0,0.97285,2e-05,4.89059]
[1778870775710,43.28,79175.51,0.0,0.97281,2e-05,4.89712]
[1778870776055,43.28,79175.51,0.0,0.97281,2e-05,4.89712]
[1778870777724,43.27,79172.55,0.0,0.97276,2e-05,4.90457]
[1778870780745,43.27,79177.99,0.0,0.97286,2e-05,4.88878]
[1778870781752,43.27,79184.89,0.0,0.97299,2e-05,4.86973]
[1778870782759,43.27,79193.78,0.0,0.97316,2e-05,4.84538]
[1778870783990,43.27,79193.78,0.0,0.97316,2e-05,4.84538]
[1778870783766,43.27,79193.54,0.0,0.97315,2e-05,4.84581]
[1778870784041,43.27,79193.54,0.0,0.97315,2e-05,4.84581]
[1778870784063,43.27,79193.54,0.0,0.97315,2e-05,4.84581]
[1778870789808,43.27,79192.43,0.0,0.97314,2e-05,4.84751]
[1778870794281,43.26,79191.37,0.0,0.97314,2e-05,4.84732]
[1778870798601,43.26,79194.07,0.0,0.9732,2e-05,4.83917]
[1778870798646,43.26,79194.07,0.0,0.9732,2e-05,4.83917]
[1778870798809,43.26,79194.07,0.0,0.9732,2e-05,4.83917]
[1778870806927,43.25,79191.27,0.0,0.97318,2e-05,4.842]
[1778870812969,43.24,79191.08,0.0,0.9732,2e-05,4.83781]
[1778870817360,43.24,79190.4,0.0,0.9732,2e-05,4.8381]
[1778870817446,43.24,79190.4,0.0,0.9732,2e-05,4.8381]
[1778870817563,43.24,79190.4,0.0,0.9732,2e-05,4.8381]
[1778870821028,43.22,79192.81,0.0,0.97328,2e-05,4.82696]
[1778870824049,43.22,79187.96,0.0,0.9732,2e-05,4.83781]
[1778870825056,43.22,79181.3,0.0,0.97309,2e-05,4.85507]
[1778870826589,43.22,79182.02,0.0,0.9731,2e-05,4.85291]
[1778870826672,43.22,79182.02,0.0,0.9731,2e-05,4.85291]
[1778870826812,43.22,79182.02,0.0,0.9731,2e-05,4.85291]
[1778870831098,43.21,79176.54,0.0,0.97301,2e-05,4.86671]
[1778870832105,43.21,79173.96,0.0,0.97296,2e-05,4.87349]
[1778870833463,43.21,79173.96,0.0,0.97296,2e-05,4.87349]
[1778870833790,43.21,79173.96,0.0,0.97296,2e-05,4.87349]
[1778870833810,43.21,79173.96,0.0,0.97296,2e-05,4.87349]
[1778870833914,43.21,79173.96,0.0,0.97296,2e-05,4.87349]
[1778870834563,43.21,79173.7,0.0,0.97296,2e-05,4.87371]
[1778870834809,43.21,79173.7,0.0,0.97296,2e-05,4.87371]
[1778870838147,43.21,79176.66,0.0,0.97302,2e-05,4.86469]
[1778870841156,43.21,79177.51,0.0,0.97304,2e-05,4.86135]
[1778870841309,43.21,79177.51,0.0,0.97304,2e-05,4.86135]
[1778870841317,43.21,79177.51,0.0,0.97304,2e-05,4.86135]
[1778870847211,43.19,79180.03,0.0,0.97312,2e-05,4.84949]
[1778870848476,43.19,79180.03,0.0,0.97312,2e-05,4.84949]
[1778870848564,43.19,79180.03,0.0,0.97312,2e-05,4.84949]
[1778870854021,43.19,79181.74,0.0,0.97319,2e-05,4.83877]
[1778870854058,43.19,79181.74,0.0,0.97319,2e-05,4.83877]
[1778870854072,43.19,79181.74,0.0,0.97319,2e-05,4.83877]
[1778870859295,43.17,79180.21,0.0,0.9732,2e-05,4.83763]
[1778870862397,43.17,79180.13,0.0,0.97321,2e-05,4.83635]
[1778870862558,43.17,79180.13,0.0,0.97321,2e-05,4.83635]
[1778870866344,43.16,79182.94,0.0,0.97328,2e-05,4.82506]
[1778870869365,43.15,79190.42,0.0,0.97343,2e-05,4.80272]
[1778870870791,43.15,79190.42,0.0,0.97343,2e-05,4.80272]
[1778870870808,43.15,79190.42,0.0,0.97343,2e-05,4.80272]
[1778870870843,43.15,79190.42,0.0,0.97343,2e-05,4.80272]
[1778870876414,43.14,79191.81,0.0,0.97349,2e-05,4.79429]
[1778870881449,43.13,79192.34,0.0,0.97352,2e-05,4.78954]
[1778870884779,43.13,79191.59,0.0,0.97352,2e-05,4.79024]
[1778870884807,43.13,79191.59,0.0,0.97352,2e-05,4.79024]
[1778870890512,43.12,79192.4,0.0,0.97356,2e-05,4.78346]
[1778870893749,43.12,79193.13,0.0,0.97358,2e-05,4.7802]
[1778870895823,43.11,79195.93,0.0,0.97365,2e-05,4.77077]
[1778870895869,43.11,79195.93,0.0,0.97365,2e-05,4.77077]
[1778870896063,43.11,79195.93,0.0,0.97365,2e-05,4.77077]
[1778870899578,43.11,79199.22,0.0,0.97372,2e-05,4.75943]
[1778870900211,43.11,79199.22,0.0,0.97372,2e-05,4.75943]
[1778870900312,43.11,79199.22,0.0,0.97372,2e-05,4.75943]
[1778870900585,43.1,79201.77,0.0,0.97377,2e-05,4.75199]
[1778870903607,43.1,79199.61,0.0,0.97375,2e-05,4.75597]
[1778870909650,43.09,79199.19,0.0,0.97376,2e-05,4.75349]
[1778870910657,43.09,79201.19,0.0,0.9738,2e-05,4.74754]
[1778870911660,43.09,79201.19,0.0,0.9738,2e-05,4.74754]
[1778870911711,43.09,79201.19,0.0,0.9738,2e-05,4.74754]
[1778870911811,43.09,79201.19,0.0,0.9738,2e-05,4.74754]
[1778870917706,43.08,79203.21,0.0,0.97388,2e-05,4.73594]
[1778870918653,43.08,79203.21,0.0,0.97388,2e-05,4.73594]
[1778870918749,43.08,79203.21,0.0,0.97388,2e-05,4.73594]
[1778870918811,43.08,79203.21,0.0,0.97388,2e-05,4.73594]
[1778870925763,43.07,79202.39,0.0,0.97389,2e-05,4.73362]
[1778870930642,43.06,79202.81,0.0,0.97391,2e-05,4.73026]
[1778870930676,43.06,79202.81,0.0,0.97391,2e-05,4.73026]
[1778870930814,43.06,79202.81,0.0,0.97391,2e-05,4.73026]
[1778870936839,43.05,79202.75,0.0,0.97394,2e-05,4.72657]
[1778870941874,43.05,79204.55,0.0,0.97399,2e-05,4.7185]
[1778870942875,43.05,79204.55,0.0,0.97399,2e-05,4.7185]
[1778870942927,43.05,79204.55,0.0,0.97399,2e-05,4.7185]
[1778870943060,43.05,79204.55,0.0,0.97399,2e-05,4.7185]
[1778870943160,43.04,79206.69,0.0,0.97403,2e-05,4.71226]
[1778870944895,43.04,79209.1,0.0,0.97408,2e-05,4.7048]
[1778870946909,43.04,79212.96,0.0,0.97416,2e-05,4.69353]
[1778870948923,43.04,79215.44,0.0,0.97421,2e-05,4.68598]
[1778870949869,43.04,79215.44,0.0,0.97421,2e-05,4.68598]
[1778870949989,43.04,79215.44,0.0,0.97421,2e-05,4.68598]
[1778870950058,43.04,79215.44,0.0,0.97421,2e-05,4.68598]
[1778870950137,43.04,79217.59,0.0,0.97425,2e-05,4.6798]
[1778870955974,43.03,79216.83,0.0,0.97426,2e-05,4.67907]
[1778870956906,43.03,79216.83,0.0,0.97426,2e-05,4.67907]
[1778870956958,43.03,79216.83,0.0,0.97426,2e-05,4.67907]
[1778870958320,43.03,79214.64,0.0,0.97422,2e-05,4.68395]
[1778870963723,43.02,79214.52,0.0,0.97424,2e-05,4.68194]
[1778870963774,43.02,79214.52,0.0,0.97424,2e-05,4.68194]
[1778870964059,43.02,79214.52,0.0,0.97424,2e-05,4.68194]
[1778870967049,43.02,79218.52,0.0,0.97432,2e-05,4.6695]
[1778870969063,43.01,79222.07,0.0,0.97439,2e-05,4.65923]
[1778870974099,43.01,79221.87,0.0,0.97441,2e-05,4.65553]
[1778870979134,43.0,79221.7,0.0,0.97442,2e-05,4.6539]
[1778870984169,43.0,79221.6,0.0,0.97443,2e-05,4.65208]
[1778870989204,42.99,79221.6,0.0,0.97445,2e-05,4.65001]
[1778870994239,42.99,79222.45,0.0,0.97447,2e-05,4.6457]
[1778870995246,42.99,79227.01,0.0,0.97456,2e-05,4.63327]
[1778870996253,42.99,79232.11,0.0,0.97465,2e-05,4.61946]
[1778870998267,42.98,79240.89,0.0,0.97481,2e-05,4.5957]
[1778871001288,42.98,79238.58,0.0,0.97477,2e-05,4.60081]
[1778871006324,42.98,79239.2,0.0,0.9748,2e-05,4.59752]
[1778871011359,42.97,79239.11,0.0,0.97481,2e-05,4.5961]
[1778871013373,42.97,79241.82,0.0,0.97486,2e-05,4.58835]
[1778871014380,42.97,79247.65,0.0,0.97496,2e-05,4.57279]
[1778871015387,42.97,79251.7,0.0,0.97503,2e-05,4.56193]
[1778871019415,42.97,79249.72,0.0,0.97501,2e-05,4.56598]
[1778871024450,42.96,79249.6,0.0,0.97501,2e-05,4.56487]
[1778871029485,42.96,79250.03,0.0,0.97503,2e-05,4.56232]
[1778871035528,42.96,79249.81,0.0,0.97505,2e-05,4.55906]
[1778871040563,42.95,79249.88,0.0,0.97506,2e-05,4.55747]
[1778871042492,42.95,79249.59,0.0,0.97506,2e-05,4.55795]
[1778871045598,42.95,79238.0,0.0,0.97486,2e-05,4.5871]
[1778871046605,42.95,79230.9,0.0,0.97474,2e-05,4.60539]
[1778871047612,42.95,79233.57,0.0,0.97479,2e-05,4.59801]
[1778871049626,42.95,79239.25,0.0,0.97489,2e-05,4.58242]
[1778871050633,42.94,79241.82,0.0,0.97494,2e-05,4.57538]
[1778871053654,42.94,79248.03,0.0,0.97505,2e-05,4.55823]
[1778871058691,42.94,79249.07,0.0,0.97508,2e-05,4.55411]
[1778871062718,42.94,79246.74,0.0,0.97505,2e-05,4.55905]
[1778871067753,42.93,79246.52,0.0,0.97505,2e-05,4.55818]
[1778871068760,42.93,79248.36,0.0,0.97509,2e-05,4.5531]
[1778871070775,42.93,79255.38,0.0,0.97521,2e-05,4.53428]
[1778871071781,42.93,79260.47,0.0,0.9753,2e-05,4.52082]
[1778871072788,42.93,79263.13,0.0,0.97535,2e-05,4.5137]
[1778871074802,42.93,79253.84,0.0,0.97519,2e-05,4.53737]
[1778871075809,42.93,79248.82,0.0,0.97511,2e-05,4.55018]
[1778871076816,42.93,79241.81,0.0,0.97499,2e-05,4.56819]
[1778871077823,42.93,79239.28,0.0,0.97494,2e-05,4.5745]
[1778871080847,42.92,79236.8,0.0,0.97491,2e-05,4.58003]
[1778871085879,42.92,79229.5,0.0,0.97479,2e-05,4.59752]
[1778871086886,42.92,79229.5,0.0,0.97479,2e-05,4.59752]
[1778871086907,42.92,79220.15,0.0,0.97463,2e-05,4.62178]
[1778871087909,42.92,79214.43,0.0,0.97453,2e-05,4.63651]
[1778871088916,42.92,79211.43,0.0,0.97448,2e-05,4.64403]
[1778871089923,42.92,79209.23,0.0,0.97444,2e-05,4.64943]
[1778871090930,42.91,79205.66,0.0,0.97438,2e-05,4.65845]
[1778871092944,42.91,79203.48,0.0,0.97436,2e-05,4.66116]
[1778871094959,42.91,79206.89,0.0,0.97443,2e-05,4.65119]
[1778871102008,42.9,79207.72,0.0,0.97446,2e-05,4.64581]
[1778871104022,42.9,79210.51,0.0,0.97452,2e-05,4.63707]
[1778871109057,42.89,79210.62,0.0,0.97454,2e-05,4.63456]
[1778871112078,42.89,79213.54,0.0,0.9746,2e-05,4.62552]
[1778871113085,42.89,79217.49,0.0,0.97467,2e-05,4.61467]
[1778871117113,42.88,79225.13,0.0,0.97482,2e-05,4.59295]
[1778871118120,42.88,79227.38,0.0,0.97486,2e-05,4.58669]
[1778871122148,42.88,79230.62,0.0,0.97492,2e-05,4.5768]
[1778871123155,42.88,79232.97,0.0,0.97497,2e-05,4.57032]
[1778871129197,42.88,79233.3,0.0,0.97498,2e-05,4.5676]
[1778871134232,42.87,79234.19,0.0,0.97501,2e-05,4.56377]
[1778871136247,42.87,79236.82,0.0,0.97506,2e-05,4.55633]
[1778871141282,42.87,79235.94,0.0,0.97505,2e-05,4.55727]
[1778871143296,42.87,79234.06,0.0,0.97502,2e-05,4.56163]
[1778871148331,42.86,79236.0,0.0,0.97507,2e-05,4.5552]
[1778871152359,42.86,79238.95,0.0,0.97514,2e-05,4.54432]
[1778871157394,42.86,79239.62,0.0,0.97515,2e-05,4.54131]
[1778871160415,42.85,79244.1,0.0,0.97524,2e-05,4.52889]
[1778871161422,42.85,79246.25,0.0,0.97528,2e-05,4.52307]
[1778871165450,42.85,79250.75,0.0,0.97536,2e-05,4.51049]
[1778871170485,42.85,79251.69,0.0,0.97538,2e-05,4.50707]
[1778871173506,42.85,79245.13,0.0,0.97527,2e-05,4.52351]
[1778871174513,42.85,79242.66,0.0,0.97523,2e-05,4.52972]
[1778871180555,42.84,79243.79,0.0,0.97526,2e-05,4.52542]
[1778871181562,42.84,79248.38,0.0,0.97534,2e-05,4.51328]
[1778871182569,42.84,79252.39,0.0,0.97541,2e-05,4.50268]
[1778871184583,42.84,79254.31,0.0,0.97545,2e-05,4.49736]
[1778871189618,42.84,79253.64,0.0,0.97544,2e-05,4.49821]
[1778871194500,42.84,79255.15,0.0,0.97547,2e-05,4.49359]
[1778871199689,42.83,79261.51,0.0,0.97559,2e-05,4.47609]
[1778871200697,42.83,79264.41,0.0,0.97564,2e-05,4.46846]
[1778871201703,42.83,79266.62,0.0,0.97568,2e-05,4.46264]
[1778871206738,42.83,79253.19,0.0,0.97545,2e-05,4.49669]
[1778871207745,42.83,79248.42,0.0,0.97537,2e-05,4.50887]
[1778871211301,42.83,79248.43,0.0,0.97537,2e-05,4.50844]
[1778871211750,42.83,79248.27,0.0,0.97538,2e-05,4.50655]
[1778871211782,42.83,79224.49,0.0,0.97497,2e-05,4.5683]
[1778871212789,42.83,79218.96,0.0,0.97488,2e-05,4.5825]
[1778871214821,42.83,79219.32,0.0,0.97488,2e-05,4.58122]
[1778871220822,42.82,79219.61,0.0,0.9749,2e-05,4.57884]
[1778871222730,42.82,79218.9,0.0,0.97489,2e-05,4.57974]
[1778871222795,42.82,79218.9,0.0,0.97489,2e-05,4.57974]
[1778871222814,42.82,79218.9,0.0,0.97489,2e-05,4.57974]
[1778871222860,42.82,79219.83,0.0,0.97491,2e-05,4.57698]
[1778871224832,42.82,79220.14,0.0,0.97492,2e-05,4.57553]
[1778871226887,42.82,79225.73,0.0,0.97502,2e-05,4.56027]
[1778871230679,42.82,79224.06,0.0,0.975,2e-05,4.56377]
[1778871230691,42.82,79224.06,0.0,0.975,2e-05,4.56377]
[1778871230812,42.82,79224.06,0.0,0.975,2e-05,4.56377]
[1778871230915,42.82,79223.63,0.0,0.97499,2e-05,4.56461]
[1778871235950,42.81,79222.75,0.0,0.97499,2e-05,4.56545]
[1778871240985,42.81,79224.5,0.0,0.97503,2e-05,4.55943]
[1778871243283,42.81,79225.14,0.0,0.97504,2e-05,4.55748]
[1778871243303,42.81,79225.14,0.0,0.97504,2e-05,4.55748]
[1778871243384,42.81,79225.81,0.0,0.97506,2e-05,4.55519]
[1778871243563,42.81,79225.81,0.0,0.97506,2e-05,4.55519]
[1778871248034,42.8,79220.61,0.0,0.97497,2e-05,4.56774]
[1778871248992,42.8,79220.61,0.0,0.97497,2e-05,4.56774]
[1778871249062,42.8,79220.61,0.0,0.97497,2e-05,4.56774]
[1778871249234,42.8,79220.61,0.0,0.97497,2e-05,4.56774]
[1778871249335,42.8,79220.39,0.0,0.97497,2e-05,4.56775]
[1778871249862,42.8,79220.39,0.0,0.97497,2e-05,4.56775]
[1778871250060,42.8,79220.39,0.0,0.97497,2e-05,4.56775]
[1778871252062,42.8,79220.38,0.0,0.97498,2e-05,4.56721]
[1778871257097,42.8,79219.59,0.0,0.97497,2e-05,4.56787]
[1778871262133,42.79,79219.08,0.0,0.97497,2e-05,4.56781]
[1778871265717,42.79,79222.18,0.0,0.97503,2e-05,4.55885]
[1778871265737,42.79,79222.18,0.0,0.97503,2e-05,4.55885]
[1778871265821,42.79,79222.18,0.0,0.97503,2e-05,4.55885]
[1778871266160,42.79,79226.96,0.0,0.97512,2e-05,4.54608]
[1778871269181,42.79,79230.04,0.0,0.97517,2e-05,4.53732]
[1778871271195,42.79,79239.95,0.0,0.97536,2e-05,4.50897]
[1778871272202,42.79,79248.88,0.0,0.97552,2e-05,4.48561]
[1778871273209,42.79,79250.11,0.0,0.97554,2e-05,4.48226]
[1778871274216,42.79,79250.85,0.0,0.97555,2e-05,4.48021]
[1778871275999,42.79,79250.92,0.0,0.97555,2e-05,4.47991]
[1778871276050,42.79,79250.92,0.0,0.97555,2e-05,4.47991]
[1778871276057,42.79,79250.92,0.0,0.97555,2e-05,4.47991]
[1778871276231,42.79,79251.44,0.0,0.97556,2e-05,4.47844]
[1778871277237,42.79,79255.91,0.0,0.97564,2e-05,4.46678]
[1778871279668,42.78,79259.11,0.0,0.9757,2e-05,4.45819]
[1778871284365,42.78,79259.35,0.0,0.9757,2e-05,4.45721]
[1778871284462,42.78,79259.55,0.0,0.97571,2e-05,4.45661]
[1778871284569,42.78,79259.55,0.0,0.97571,2e-05,4.45661]
[1778871284586,42.78,79259.55,0.0,0.97571,2e-05,4.45661]
[1778871285291,42.78,79259.55,0.0,0.97571,2e-05,4.45661]
[1778871285307,42.78,79259.55,0.0,0.97571,2e-05,4.45661]
[1778871285392,42.78,79259.55,0.0,0.97571,2e-05,4.45652]
[1778871287451,42.78,79264.42,0.0,0.97579,2e-05,4.44383]
[1778871290224,42.78,79262.95,0.0,0.97577,2e-05,4.44747]
[1778871290268,42.78,79262.95,0.0,0.97577,2e-05,4.44747]
[1778871290328,42.78,79261.9,0.0,0.97575,2e-05,4.4501]
[1778871290763,42.78,79261.9,0.0,0.97575,2e-05,4.4501]
[1778871296370,42.78,79261.86,0.0,0.97575,2e-05,4.44978]
[1778871301405,42.78,79252.65,0.0,0.9756,2e-05,4.47316]
[1778871303421,42.78,79249.1,0.0,0.97554,2e-05,4.4821]
[1778871304201,42.78,79249.1,0.0,0.97554,2e-05,4.4821]
[1778871304251,42.78,79249.1,0.0,0.97554,2e-05,4.4821]
[1778871304313,42.78,79249.1,0.0,0.97554,2e-05,4.4821]
[1778871304428,42.78,79249.03,0.0,0.97554,2e-05,4.48216]
[1778871309463,42.78,79249.52,0.0,0.97555,2e-05,4.48027]
[1778871310600,42.78,79248.71,0.0,0.97554,2e-05,4.48224]
[1778871310649,42.78,79248.71,0.0,0.97554,2e-05,4.48224]
[1778871310814,42.78,79248.71,0.0,0.97554,2e-05,4.48224]
[1778871310823,42.78,79248.71,0.0,0.97554,2e-05,4.48224]
[1778871311061,42.78,79248.71,0.0,0.97554,2e-05,4.48224]
[1778871311477,42.78,79248.2,0.0,0.97553,2e-05,4.48343]
[1778871316512,42.78,79249.43,0.0,0.97555,2e-05,4.47956]
[1778871320283,42.77,79252.95,0.0,0.97562,2e-05,4.47006]
[1778871320323,42.77,79252.95,0.0,0.97562,2e-05,4.47006]
[1778871320372,42.77,79252.95,0.0,0.97562,2e-05,4.47006]
[1778871320541,42.77,79253.98,0.0,0.97564,2e-05,4.46728]
[1778871320876,42.77,79253.98,0.0,0.97564,2e-05,4.46728]
[1778871321066,42.77,79253.98,0.0,0.97564,2e-05,4.46728]
[1778871321548,42.77,79254.41,0.0,0.97564,2e-05,4.46606]
[1778871325576,42.77,79258.71,0.0,0.97572,2e-05,4.45459]
[1778871326065,42.77,79258.71,0.0,0.97572,2e-05,4.45459]
[1778871326311,42.77,79258.71,0.0,0.97572,2e-05,4.45459]
[1778871326429,42.77,79258.71,0.0,0.97572,2e-05,4.45459]
[1778871326564,42.77,79258.71,0.0,0.97572,2e-05,4.45459]
[1778871326583,42.77,79259.68,0.0,0.97574,2e-05,4.45201]
[1778871327592,42.77,79264.34,0.0,0.97582,2e-05,4.43996]
[1778871329605,42.77,79268.51,0.0,0.97589,2e-05,4.42917]
[1778871334640,42.77,79267.68,0.0,0.97589,2e-05,4.4291]
[1778871337859,42.77,79267.79,0.0,0.97589,2e-05,4.42879]
[1778871337908,42.77,79267.79,0.0,0.97589,2e-05,4.42879]
[1778871338061,42.77,79267.79,0.0,0.97589,2e-05,4.42879]
[1778871338158,42.77,79267.79,0.0,0.97589,2e-05,4.42878]
[1778871343703,42.77,79275.37,0.0,0.97602,2e-05,4.40943]
[1778871345358,42.77,79275.37,0.0,0.97602,2e-05,4.40943]
[1778871345409,42.77,79275.37,0.0,0.97602,2e-05,4.40943]
[1778871345563,42.77,79275.37,0.0,0.97602,2e-05,4.40943]
[1778871345409,42.77,79277.82,0.0,0.97606,2e-05,4.40327]
[1778871350752,42.77,79277.85,0.0,0.97606,2e-05,4.40346]
[1778871352785,42.77,79277.16,0.0,0.97604,2e-05,4.40528]
[1778871352801,42.77,79277.16,0.0,0.97604,2e-05,4.40528]
[1778871352811,42.77,79277.16,0.0,0.97604,2e-05,4.40528]
[1778871352912,42.77,79277.23,0.0,0.97604,2e-05,4.40516]
[1778871358808,42.77,79276.47,0.0,0.97603,2e-05,4.4074]
[1778871360721,42.77,79277.2,0.0,0.97604,2e-05,4.40559]
[1778871360795,42.77,79277.2,0.0,0.97604,2e-05,4.40559]
[1778871360813,42.77,79277.2,0.0,0.97604,2e-05,4.40559]
[1778871360822,42.77,79277.25,0.0,0.97604,2e-05,4.40551]
[1778871362836,42.77,79281.57,0.0,0.97611,2e-05,4.3946]
[1778871367871,42.78,79287.54,0.0,0.97621,2e-05,4.37978]
[1778871369950,42.78,79289.19,0.0,0.97624,2e-05,4.37569]
[1778871370015,42.78,79289.19,0.0,0.97624,2e-05,4.37569]
[1778871370069,42.78,79289.19,0.0,0.97624,2e-05,4.37569]
[1778871370106,42.78,79291.3,0.0,0.97627,2e-05,4.37044]
[1778871375931,42.78,79291.55,0.0,0.97627,2e-05,4.37048]
[1778871376938,42.78,79295.79,0.0,0.97634,2e-05,4.35985]
[1778871378201,42.78,79295.79,0.0,0.97634,2e-05,4.35985]
[1778871378236,42.78,79295.79,0.0,0.97634,2e-05,4.35985]
[1778871378310,42.78,79295.79,0.0,0.97634,2e-05,4.35985]
[1778871378338,42.78,79294.12,0.0,0.97631,2e-05,4.36432]
[1778871383987,42.78,79291.6,0.0,0.97627,2e-05,4.3713]
[1778871385243,42.78,79291.6,0.0,0.97627,2e-05,4.3713]
[1778871385311,42.78,79291.6,0.0,0.97627,2e-05,4.3713]
[1778871385412,42.78,79290.76,0.0,0.97625,2e-05,4.37362]
[1778871387008,42.78,79298.0,0.0,0.97637,2e-05,4.35537]
[1778871388486,42.78,79298.0,0.0,0.97637,2e-05,4.35537]
[1778871388569,42.78,79298.0,0.0,0.97637,2e-05,4.35537]
[1778871388587,42.78,79303.01,0.0,0.97646,2e-05,4.34298]
[1778871388907,42.78,79303.01,0.0,0.97646,2e-05,4.34298]
[1778871388959,42.78,79303.01,0.0,0.97646,2e-05,4.34298]
[1778871389060,42.78,79303.01,0.0,0.97646,2e-05,4.34298]
[1778871389116,42.78,79302.39,0.0,0.97645,2e-05,4.34455]
[1778871395064,42.78,79301.92,0.0,0.97644,2e-05,4.34452]
[1778871399293,42.78,79298.85,0.0,0.97639,2e-05,4.35281]
[1778871400643,42.78,79298.85,0.0,0.97639,2e-05,4.35281]
[1778871400809,42.79,79297.5,0.0,0.97636,2e-05,4.35634]
[1778871401085,42.79,79297.5,0.0,0.97636,2e-05,4.35634]
[1778871401106,42.79,79297.29,0.0,0.97636,2e-05,4.35698]
[1778871406141,42.79,79296.75,0.0,0.97635,2e-05,4.35889]
[1778871406975,42.79,79296.75,0.0,0.97635,2e-05,4.35889]
[1778871407066,42.79,79296.75,0.0,0.97635,2e-05,4.35889]
[1778871407148,42.79,79296.62,0.0,0.97635,2e-05,4.35932]
[1778871412183,42.79,79295.87,0.0,0.97633,2e-05,4.36173]
[1778871416212,42.79,79289.79,0.0,0.97623,2e-05,4.37755]
[1778871416759,42.79,79289.79,0.0,0.97623,2e-05,4.37755]
[1778871416814,42.79,79289.79,0.0,0.97623,2e-05,4.37755]
[1778871416816,42.79,79289.79,0.0,0.97623,2e-05,4.37755]
[1778871416917,42.79,79289.79,0.0,0.97623,2e-05,4.37755]
[1778871417219,42.79,79285.59,0.0,0.97615,2e-05,4.38832]
[1778871418226,42.79,79282.57,0.0,0.9761,2e-05,4.39608]
[1778871421065,42.79,79281.96,0.0,0.97609,2e-05,4.39773]
[1778871422254,42.79,79284.57,0.0,0.97614,2e-05,4.39115]
[1778871423444,42.79,79284.57,0.0,0.97614,2e-05,4.39115]
[1778871423561,42.79,79284.57,0.0,0.97614,2e-05,4.39115]
[1778871423644,42.79,79287.73,0.0,0.97619,2e-05,4.38319]
[1778871424197,42.79,79287.73,0.0,0.97619,2e-05,4.38319]
[1778871426563,42.79,79287.3,0.0,0.97618,2e-05,4.38435]
[1778871426663,42.79,79287.41,0.0,0.97618,2e-05,4.38419]
[1778871432329,42.79,79286.77,0.0,0.97617,2e-05,4.38609]
[1778871438371,42.79,79286.28,0.0,0.97616,2e-05,4.3877]
[1778871443406,42.79,79286.44,0.0,0.97616,2e-05,4.38768]
[1778871444603,42.79,79286.44,0.0,0.97616,2e-05,4.38768]
[1778871444649,42.79,79286.44,0.0,0.97616,2e-05,4.38768]
[1778871444701,42.79,79286.33,0.0,0.97616,2e-05,4.38802]
[1778871444808,42.79,79286.33,0.0,0.97616,2e-05,4.38802]
[1778871445420,42.79,79286.3,0.0,0.97616,2e-05,4.38816]
[1778871447473,42.79,79286.12,0.0,0.97615,2e-05,4.38868]
[1778871448561,42.79,79285.25,0.0,0.97614,2e-05,4.39096]
[1778871448662,42.79,79282.15,0.0,0.97608,2e-05,4.39892]
[1778871449448,42.79,79279.83,0.0,0.97604,2e-05,4.40488]
[1778871451462,42.79,79277.59,0.0,0.97602,2e-05,4.40857]
[1778871456497,42.79,79278.57,0.0,0.97603,2e-05,4.40613]
[1778871461532,42.8,79278.62,0.0,0.97603,2e-05,4.40609]
[1778871464553,42.8,79273.65,0.0,0.97595,2e-05,4.41886]
[1778871465271,42.8,79273.65,0.0,0.97595,2e-05,4.41886]
[1778871465307,42.8,79273.65,0.0,0.97595,2e-05,4.41886]
[1778871465560,42.8,79270.74,0.0,0.9759,2e-05,4.42631]
[1778871466146,42.8,79270.74,0.0,0.9759,2e-05,4.42631]
[1778871473616,42.79,79267.15,0.0,0.97584,2e-05,4.43534]
[1778871474623,42.79,79262.16,0.0,0.97576,2e-05,4.44811]
[1778871475630,42.79,79253.46,0.0,0.97561,2e-05,4.47045]
[1778871476700,42.79,79253.46,0.0,0.97561,2e-05,4.47045]
[1778871476637,42.79,79248.79,0.0,0.97553,2e-05,4.48241]
[1778871476865,42.79,79248.79,0.0,0.97553,2e-05,4.48241]
[1778871477646,42.79,79248.79,0.0,0.97553,2e-05,4.48241]
[1778871477661,42.79,79245.21,0.0,0.97547,2e-05,4.49155]
[1778871480667,42.79,79239.08,0.0,0.97536,2e-05,4.50703]
[1778871485700,42.79,79240.69,0.0,0.9754,2e-05,4.50202]
[1778871488722,42.79,79244.43,0.0,0.97546,2e-05,4.49183]
[1778871489729,42.79,79246.35,0.0,0.9755,2e-05,4.48671]
[1778871494764,42.79,79247.95,0.0,0.97553,2e-05,4.48192]
[1778871500806,42.79,79247.79,0.0,0.97553,2e-05,4.4816]
[1778871503827,42.78,79245.83,0.0,0.9755,2e-05,4.48631]
[1778871505842,42.78,79242.71,0.0,0.97545,2e-05,4.49414]
[1778871508415,42.78,79240.38,0.0,0.97541,2e-05,4.4999]
[1778871513897,42.78,79239.82,0.0,0.97542,2e-05,4.49836]
[1778871518932,42.78,79238.74,0.0,0.9754,2e-05,4.50039]
[1778871523967,42.78,79241.85,0.0,0.97546,2e-05,4.49153]
[1778871530009,42.78,79243.16,0.0,0.97549,2e-05,4.48725]
[1778871535044,42.77,79243.17,0.0,0.9755,2e-05,4.48645]
[1778871541086,42.77,79243.09,0.0,0.9755,2e-05,4.48571]
[1778871543100,42.77,79247.19,0.0,0.97557,2e-05,4.47479]
[1778871549142,42.77,79248.28,0.0,0.9756,2e-05,4.47114]
[1778871550149,42.77,79250.35,0.0,0.97563,2e-05,4.46567]
[1778871555184,42.77,79249.25,0.0,0.97562,2e-05,4.46787]
[1778871558205,42.77,79252.43,0.0,0.97568,2e-05,4.45929]
[1778871559212,42.76,79256.44,0.0,0.97575,2e-05,4.44886]
[1778871560219,42.76,79258.77,0.0,0.97579,2e-05,4.44278]
[1778871565254,42.76,79259.8,0.0,0.97581,2e-05,4.43973]
[1778871568276,42.76,79261.83,0.0,0.97584,2e-05,4.43427]
[1778871572304,42.76,79264.27,0.0,0.9759,2e-05,4.42562]
[1778871573311,42.76,79266.16,0.0,0.97593,2e-05,4.42071]
[1778871577339,42.76,79270.44,0.0,0.976,2e-05,4.40955]
[1778871578346,42.76,79272.52,0.0,0.97604,2e-05,4.40419]
[1778871583381,42.76,79270.76,0.0,0.97601,2e-05,4.40856]
[1778871588416,42.76,79271.2,0.0,0.97602,2e-05,4.40731]
[1778871592444,42.76,79269.0,0.0,0.97598,2e-05,4.41282]
[1778871593451,42.76,79267.06,0.0,0.97595,2e-05,4.41776]
[1778871594458,42.76,79264.42,0.0,0.9759,2e-05,4.42448]
[1778871595465,42.76,79261.17,0.0,0.97585,2e-05,4.43276]
[1778871596472,42.76,79259.07,0.0,0.97581,2e-05,4.43809]
[1778871597479,42.76,79251.48,0.0,0.97568,2e-05,4.45754]
[1778871598486,42.76,79249.07,0.0,0.97564,2e-05,4.46366]
[1778871600500,42.76,79247.02,0.0,0.97561,2e-05,4.4687]
[1778871602514,42.76,79249.28,0.0,0.97565,2e-05,4.46259]
[1778871606544,42.76,79252.08,0.0,0.9757,2e-05,4.45487]
[1778871608558,42.76,79256.45,0.0,0.97578,2e-05,4.44341]
[1778871613593,42.76,79257.23,0.0,0.97579,2e-05,4.44091]
[1778871616614,42.75,79254.45,0.0,0.97575,2e-05,4.4478]
[1778871619635,42.75,79247.16,0.0,0.97563,2e-05,4.4664]
[1778871620642,42.75,79240.14,0.0,0.97551,2e-05,4.48445]
[1778871621649,42.75,79234.31,0.0,0.97541,2e-05,4.49927]
[1778871622657,42.75,79239.12,0.0,0.97549,2e-05,4.48662]
[1778871623664,42.75,79241.86,0.0,0.97554,2e-05,4.47937]
[1778871628699,42.75,79240.41,0.0,0.97552,2e-05,4.48237]
[1778871630713,42.75,79243.91,0.0,0.97558,2e-05,4.47303]
[1778871634741,42.75,79240.28,0.0,0.97553,2e-05,4.4798]
[1778871639776,42.75,79239.35,0.0,0.97552,2e-05,4.48148]
[1778871642797,42.75,79241.45,0.0,0.97556,2e-05,4.47564]
[1778871647832,42.74,79240.65,0.0,0.97555,2e-05,4.47706]
[1778871652867,42.74,79239.26,0.0,0.97553,2e-05,4.48001]
[1778871653874,42.74,79235.56,0.0,0.97547,2e-05,4.48946]
[1778871657902,42.74,79237.77,0.0,0.97551,2e-05,4.48312]
[1778871658909,42.74,79240.74,0.0,0.97556,2e-05,4.4753]
[1778871659916,42.74,79243.5,0.0,0.97561,2e-05,4.46804]
[1778871664951,42.74,79245.04,0.0,0.97564,2e-05,4.46354]
[1778871669986,42.74,79244.5,0.0,0.97563,2e-05,4.46444]
[1778871675021,42.74,79245.27,0.0,0.97565,2e-05,4.46198]
[1778871676028,42.74,79247.51,0.0,0.97569,2e-05,4.45612]
[1778871677035,42.74,79250.84,0.0,0.97575,2e-05,4.44747]
[1778871678810,42.74,79247.57,0.0,0.97569,2e-05,4.45577]
[1778871680056,42.74,79245.47,0.0,0.97566,2e-05,4.46111]
[1778871682070,42.73,79243.21,0.0,0.97562,2e-05,4.46679]
[1778871687105,42.73,79243.14,0.0,0.97562,2e-05,4.46653]
[1778871692140,42.73,79244.36,0.0,0.97565,2e-05,4.46084]
[1778871693155,42.73,79232.99,0.0,0.97546,2e-05,4.49018]
[1778871694162,42.73,79212.66,0.0,0.97511,2e-05,4.543]
[1778871695169,42.73,79205.42,0.0,0.97498,2e-05,4.56174]
[1778871699197,42.73,79200.37,0.0,0.9749,2e-05,4.57394]
[1778871700204,42.73,79187.26,0.0,0.97467,2e-05,4.60823]
[1778871701211,42.73,79181.85,0.0,0.97458,2e-05,4.6222]
[1778871702218,42.73,79178.81,0.0,0.97453,2e-05,4.6299]
[1778871704135,42.73,79179.26,0.0,0.97454,2e-05,4.62832]
[1778871710277,42.72,79179.58,0.0,0.97456,2e-05,4.62486]
[1778871711284,42.72,79187.65,0.0,0.9747,2e-05,4.60313]
[1778871712292,42.72,79192.4,0.0,0.97479,2e-05,4.59026]
[1778871714306,42.72,79194.89,0.0,0.97484,2e-05,4.58309]
[1778871717327,42.71,79196.94,0.0,0.97488,2e-05,4.57682]
[1778871718334,42.71,79199.27,0.0,0.97492,2e-05,4.57041]
[1778871720348,42.71,79195.69,0.0,0.97486,2e-05,4.57929]
[1778871722362,42.71,79193.14,0.0,0.97482,2e-05,4.58542]
[1778871724376,42.71,79199.07,0.0,0.97493,2e-05,4.56922]
[1778871730418,42.7,79201.22,0.0,0.97498,2e-05,4.56198]
[1778871735453,42.7,79198.82,0.0,0.97495,2e-05,4.56699]
[1778871736460,42.7,79192.31,0.0,0.97483,2e-05,4.58385]
[1778871740488,42.7,79189.32,0.0,0.97479,2e-05,4.59051]
[1778871745523,42.69,79188.83,0.0,0.97479,2e-05,4.59022]
[1778871750558,42.69,79189.11,0.0,0.9748,2e-05,4.58792]
[1778871753581,42.69,79187.13,0.0,0.97479,2e-05,4.59009]
[1778871758617,42.68,79186.05,0.0,0.97478,2e-05,4.59139]
[1778871762644,42.68,79180.16,0.0,0.97468,2e-05,4.60571]
[1778871763651,42.68,79177.72,0.0,0.97464,2e-05,4.61186]
[1778871767679,42.68,79183.8,0.0,0.97476,2e-05,4.59441]
[1778871768686,42.68,79186.3,0.0,0.9748,2e-05,4.58747]
[1778871770700,42.67,79188.6,0.0,0.97485,2e-05,4.58077]
[1778871775735,42.67,79187.52,0.0,0.97484,2e-05,4.58184]
[1778871781777,42.67,79186.32,0.0,0.97483,2e-05,4.58324]
[1778871786812,42.66,79187.31,0.0,0.97486,2e-05,4.57918]
[1778871792854,42.66,79188.23,0.0,0.97489,2e-05,4.57508]
[1778871797889,42.65,79188.52,0.0,0.9749,2e-05,4.57295]
[1778871803931,42.65,79188.61,0.0,0.97491,2e-05,4.57111]
[1778871806955,42.65,79182.03,0.0,0.9748,2e-05,4.58767]
[1778871807961,42.65,79174.78,0.0,0.97467,2e-05,4.60655]
[1778871808969,42.65,79172.29,0.0,0.97463,2e-05,4.61282]
[1778871815010,42.64,79173.57,0.0,0.97468,2e-05,4.60528]
[1778871816157,42.64,79173.47,0.0,0.97468,2e-05,4.60522]
[1778871816252,42.64,79173.47,0.0,0.97468,2e-05,4.60522]
[1778871816264,42.64,79173.47,0.0,0.97468,2e-05,4.60522]
[1778871816307,42.64,79173.47,0.0,0.97468,2e-05,4.60522]
[1778871817024,42.64,79172.55,0.0,0.97467,2e-05,4.60733]
[1778871817317,42.64,79172.55,0.0,0.97467,2e-05,4.60733]
[1778871822059,42.64,79169.34,0.0,0.97462,2e-05,4.61418]
[1778871824073,42.63,79167.43,0.0,0.97459,2e-05,4.61855]
[1778871825080,42.63,79158.17,0.0,0.97443,2e-05,4.64284]
[1778871826087,42.63,79155.7,0.0,0.97438,2e-05,4.64902]
[1778871828386,42.63,79156.84,0.0,0.97441,2e-05,4.64517]
[1778871828437,42.63,79156.84,0.0,0.97441,2e-05,4.64517]
[1778871828559,42.63,79156.84,0.0,0.97441,2e-05,4.64517]
[1778871829108,42.63,79154.07,0.0,0.97436,2e-05,4.65216]
[1778871830115,42.63,79148.7,0.0,0.97427,2e-05,4.6661]
[1778871831122,42.63,79143.82,0.0,0.97418,2e-05,4.67874]
[1778871832129,42.63,79137.6,0.0,0.97407,2e-05,4.69498]
[1778871833136,42.62,79132.91,0.0,0.97399,2e-05,4.70712]
[1778871834144,42.62,79130.17,0.0,0.97395,2e-05,4.714]
[1778871835356,42.62,79122.17,0.0,0.9738,2e-05,4.73562]
[1778871836206,42.62,79115.53,0.0,0.97368,2e-05,4.7531]
[1778871837411,42.62,79115.53,0.0,0.97368,2e-05,4.7531]
[1778871838017,42.62,79115.53,0.0,0.97368,2e-05,4.7531]
[1778871838069,42.62,79099.59,0.0,0.97339,2e-05,4.79595]
[1778871838347,42.62,79086.02,0.0,0.97314,2e-05,4.83313]
[1778871839200,42.62,79089.12,0.0,0.9732,2e-05,4.82462]
[1778871841025,42.62,79089.12,0.0,0.9732,2e-05,4.82462]
[1778871841121,42.62,79086.5,0.0,0.97315,2e-05,4.83097]
[1778871843559,42.62,79082.4,0.0,0.97308,2e-05,4.8421]
[1778871843634,42.62,79067.93,0.0,0.97281,2e-05,4.88188]
[1778871844236,42.62,79073.99,0.0,0.97292,2e-05,4.8649]
[1778871845243,42.62,79097.93,0.0,0.97337,2e-05,4.79893]
[1778871847076,42.62,79097.93,0.0,0.97337,2e-05,4.79893]
[1778871847134,42.62,79103.32,0.0,0.97347,2e-05,4.78408]
[1778871848264,42.62,79108.33,0.0,0.97356,2e-05,4.7704]
[1778871853299,42.62,79110.93,0.0,0.97361,2e-05,4.76316]
[1778871854306,42.62,79115.68,0.0,0.9737,2e-05,4.75023]
[1778871855313,42.62,79122.95,0.0,0.97383,2e-05,4.73052]
[1778871857327,42.62,79126.77,0.0,0.9739,2e-05,4.72024]
[1778871860348,42.62,79121.35,0.0,0.9738,2e-05,4.73504]
[1778871864163,42.62,79119.7,0.0,0.97377,2e-05,4.73958]
[1778871864204,42.62,79122.63,0.0,0.97383,2e-05,4.73167]
[1778871864254,42.62,79122.63,0.0,0.97383,2e-05,4.73167]
[1778871864311,42.62,79122.63,0.0,0.97383,2e-05,4.73167]
[1778871864335,42.62,79122.63,0.0,0.97383,2e-05,4.73167]
[1778871864376,42.62,79122.93,0.0,0.97383,2e-05,4.73088]
[1778871865216,42.62,79122.93,0.0,0.97383,2e-05,4.73088]
[1778871865315,42.62,79122.93,0.0,0.97383,2e-05,4.73088]
[1778871865383,42.62,79125.33,0.0,0.97388,2e-05,4.72442]
[1778871870418,42.62,79127.34,0.0,0.97391,2e-05,4.71925]
[1778871873062,42.62,79127.92,0.0,0.97393,2e-05,4.71557]
[1778871873102,42.62,79127.92,0.0,0.97393,2e-05,4.71557]
[1778871873123,42.62,79127.92,0.0,0.97393,2e-05,4.71557]
[1778871873175,42.62,79127.92,0.0,0.97393,2e-05,4.71557]
[1778871873313,42.62,79128.6,0.0,0.97394,2e-05,4.71384]
[1778871873439,42.62,79129.6,0.0,0.97396,2e-05,4.71115]
[1778871877469,42.62,79134.04,0.0,0.97404,2e-05,4.69947]
[1778871878475,42.62,79118.9,0.0,0.97376,2e-05,4.74043]
[1778871879485,42.62,79107.52,0.0,0.97355,2e-05,4.77146]
[1778871880492,42.62,79107.5,0.0,0.97355,2e-05,4.77148]
[1778871882887,42.62,79107.36,0.0,0.97355,2e-05,4.77183]
[1778871882946,42.62,79092.31,0.0,0.97327,2e-05,4.8129]
[1778871883514,42.62,79077.4,0.0,0.97299,2e-05,4.85388]
[1778871884521,42.62,79070.1,0.0,0.97285,2e-05,4.87531]
[1778871886311,42.62,79070.24,0.0,0.97285,2e-05,4.87549]
[1778871889558,42.63,79061.05,0.0,0.97266,2e-05,4.90264]
[1778871891572,42.63,79056.47,0.0,0.97256,2e-05,4.91699]
[1778871893586,42.63,79064.91,0.0,0.97272,2e-05,4.89457]
[1778871894593,42.64,79071.22,0.0,0.97283,2e-05,4.87764]
[1778871896608,42.64,79076.28,0.0,0.97292,2e-05,4.86485]
[1778871899679,42.64,79076.92,0.0,0.97292,2e-05,4.8643]
[1778871899731,42.64,79076.92,0.0,0.97292,2e-05,4.8643]
[1778871899811,42.64,79076.92,0.0,0.97292,2e-05,4.8643]
[1778871899914,42.64,79076.92,0.0,0.97292,2e-05,4.8643]
[1778871899962,42.64,79076.92,0.0,0.97292,2e-05,4.8643]
[1778871900062,42.64,79076.92,0.0,0.97292,2e-05,4.8643]
[1778871900097,42.64,79075.99,0.0,0.9729,2e-05,4.86748]
[1778871903659,42.65,79082.07,0.0,0.973,2e-05,4.85311]
[1778871905673,42.65,79086.62,0.0,0.97308,2e-05,4.84186]
[1778871909943,42.66,79089.71,0.0,0.97312,2e-05,4.83531]
[1778871909994,42.66,79089.71,0.0,0.97312,2e-05,4.83531]
[1778871910061,42.66,79089.71,0.0,0.97312,2e-05,4.83531]
[1778871910596,42.66,79089.03,0.0,0.97311,2e-05,4.83783]
[1778871910642,42.66,79089.03,0.0,0.97311,2e-05,4.83783]
[1778871910808,42.66,79089.03,0.0,0.97311,2e-05,4.83783]
[1778871910854,42.66,79089.12,0.0,0.9731,2e-05,4.83823]
[1778871914736,42.67,79094.41,0.0,0.97318,2e-05,4.82629]
[1778871916937,42.67,79094.41,0.0,0.97318,2e-05,4.82629]
[1778871917061,42.67,79094.41,0.0,0.97318,2e-05,4.82629]
[1778871917106,42.67,79094.41,0.0,0.97318,2e-05,4.82629]
[1778871917123,42.67,79094.41,0.0,0.97318,2e-05,4.82629]
[1778871917159,42.67,79094.98,0.0,0.97319,2e-05,4.82605]
[1778871917322,42.67,79094.98,0.0,0.97319,2e-05,4.82605]
[1778871918764,42.67,79085.57,0.0,0.973,2e-05,4.85321]
[1778871919957,42.67,79085.57,0.0,0.973,2e-05,4.85321]
[1778871920059,42.67,79085.57,0.0,0.973,2e-05,4.85321]
[1778871920778,42.67,79087.52,0.0,0.97303,2e-05,4.84905]
[1778871922645,42.68,79090.07,0.0,0.97307,2e-05,4.84266]
[1778871922696,42.68,79090.07,0.0,0.97307,2e-05,4.84266]
[1778871922810,42.68,79090.07,0.0,0.97307,2e-05,4.84266]
[1778871922910,42.68,79088.28,0.0,0.97304,2e-05,4.84821]
[1778871925814,42.68,79084.07,0.0,0.97294,2e-05,4.86164]
[1778871927754,42.68,79082.69,0.0,0.97291,2e-05,4.86603]
[1778871927806,42.68,79082.69,0.0,0.97291,2e-05,4.86603]
[1778871928059,42.68,79082.69,0.0,0.97291,2e-05,4.86603]
[1778871932124,42.69,79082.27,0.0,0.97289,2e-05,4.86953]
[1778871932149,42.69,79082.27,0.0,0.97289,2e-05,4.86953]
[1778871932198,42.69,79082.34,0.0,0.9729,2e-05,4.8677]
[1778871932308,42.69,79082.34,0.0,0.9729,2e-05,4.8677]
[1778871932863,42.69,79082.43,0.0,0.9729,2e-05,4.86803]
[1778871937460,42.7,79082.51,0.0,0.97288,2e-05,4.87013]
[1778871937503,42.7,79082.51,0.0,0.97288,2e-05,4.87013]
[1778871937564,42.7,79082.51,0.0,0.97288,2e-05,4.87013]
[1778871938909,42.7,79087.73,0.0,0.97297,2e-05,4.85689]
[1778871939916,42.7,79091.98,0.0,0.97305,2e-05,4.8458]
[1778871941212,42.7,79091.98,0.0,0.97305,2e-05,4.8458]
[1778871941256,42.7,79091.98,0.0,0.97305,2e-05,4.8458]
[1778871941254,42.7,79093.96,0.0,0.97308,2e-05,4.84097]
[1778871941319,42.7,79093.96,0.0,0.97308,2e-05,4.84097]
[1778871941532,42.7,79093.96,0.0,0.97308,2e-05,4.84097]
[1778871941561,42.7,79093.96,0.0,0.97308,2e-05,4.84097]
[1778871941930,42.7,79094.01,0.0,0.97308,2e-05,4.84146]
[1778871946740,42.71,79092.26,0.0,0.97303,2e-05,4.8487]
[1778871947315,42.71,79091.9,0.0,0.97302,2e-05,4.85029]
[1778871953007,42.72,79092.46,0.0,0.97301,2e-05,4.85231]
[1778871957035,42.73,79098.8,0.0,0.97311,2e-05,4.83725]
[1778871959049,42.73,79103.79,0.0,0.97319,2e-05,4.82483]
[1778871961063,42.73,79111.7,0.0,0.97333,2e-05,4.80449]
[1778871961314,42.73,79111.7,0.0,0.97333,2e-05,4.80449]
[1778871962071,42.73,79111.96,0.0,0.97333,2e-05,4.80445]
[1778871967105,42.74,79111.58,0.0,0.9733,2e-05,4.80879]
[1778871968112,42.74,79118.66,0.0,0.97343,2e-05,4.79014]
[1778871970126,42.75,79120.3,0.0,0.97345,2e-05,4.78705]
[1778871970616,42.75,79120.3,0.0,0.97345,2e-05,4.78705]
[1778871970668,42.75,79120.3,0.0,0.97345,2e-05,4.78705]
[1778871970811,42.75,79120.3,0.0,0.97345,2e-05,4.78705]
[1778871970854,42.75,79120.3,0.0,0.97345,2e-05,4.78705]
[1778871970861,42.75,79120.3,0.0,0.97345,2e-05,4.78705]
[1778871971066,42.75,79120.3,0.0,0.97345,2e-05,4.78705]
[1778871971143,42.75,79114.32,0.0,0.97334,2e-05,4.80402]
[1778871972143,42.75,79088.93,0.0,0.97286,2e-05,4.87429]
[1778871973151,42.75,79091.34,0.0,0.9729,2e-05,4.86817]
[1778871975823,42.75,79094.05,0.0,0.97294,2e-05,4.8618]
[1778871975866,42.75,79094.05,0.0,0.97294,2e-05,4.8618]
[1778871976058,42.75,79094.05,0.0,0.97294,2e-05,4.8618]
[1778871976142,42.75,79094.05,0.0,0.97294,2e-05,4.8618]
[1778871976255,42.75,79094.05,0.0,0.97294,2e-05,4.8618]
[1778871976297,42.76,79094.73,0.0,0.97295,2e-05,4.86048]
[1778871976312,42.76,79094.73,0.0,0.97295,2e-05,4.86048]
[1778871980200,42.76,79100.3,0.0,0.97304,2e-05,4.84739]
[1778871981817,42.76,79100.91,0.0,0.97305,2e-05,4.84629]
[1778871981865,42.76,79100.91,0.0,0.97305,2e-05,4.84629]
[1778871982060,42.76,79100.91,0.0,0.97305,2e-05,4.84629]
[1778871982205,42.76,79100.91,0.0,0.97305,2e-05,4.84629]
[1778871982256,42.76,79100.91,0.0,0.97305,2e-05,4.84629]
[1778871982214,42.76,79099.69,0.0,0.97302,2e-05,4.85021]
[1778871982313,42.76,79099.69,0.0,0.97302,2e-05,4.85021]
[1778871983221,42.77,79099.82,0.0,0.97302,2e-05,4.85041]
[1778871988256,42.77,79100.14,0.0,0.97301,2e-05,4.85234]
[1778871990464,42.77,79099.9,0.0,0.973,2e-05,4.85413]
[1778871990467,42.77,79099.9,0.0,0.973,2e-05,4.85413]
[1778871990562,42.77,79099.9,0.0,0.973,2e-05,4.85413]
[1778871990717,42.77,79099.9,0.0,0.973,2e-05,4.85413]
[1778871990763,42.77,79099.9,0.0,0.973,2e-05,4.85413]
[1778871990812,42.77,79099.9,0.0,0.973,2e-05,4.85413]
[1778871991277,42.78,79100.2,0.0,0.97301,2e-05,4.85166]
[1778871996312,42.78,79100.99,0.0,0.97301,2e-05,4.85232]
[1778871999500,42.79,79101.19,0.0,0.973,2e-05,4.85289]
[1778872000340,42.79,79108.83,0.0,0.97314,2e-05,4.83307]
[1778872001406,42.79,79108.83,0.0,0.97314,2e-05,4.83307]
[1778872001454,42.79,79108.83,0.0,0.97314,2e-05,4.83307]
[1778872001561,42.79,79108.83,0.0,0.97314,2e-05,4.83307]
[1778872001786,42.79,79108.83,0.0,0.97314,2e-05,4.83307]
[1778872001818,42.79,79108.83,0.0,0.97314,2e-05,4.83307]
[1778872001887,42.79,79112.24,0.0,0.97319,2e-05,4.82495]
[1778872003411,42.79,79114.01,0.0,0.97323,2e-05,4.82011]
[1778872005310,42.79,79115.56,0.0,0.97325,2e-05,4.8165]
[1778872005375,42.8,79121.41,0.0,0.97335,2e-05,4.8018]
[1778872006382,42.8,79125.75,0.0,0.97343,2e-05,4.79063]
[1778872008071,42.8,79125.75,0.0,0.97343,2e-05,4.79063]
[1778872008100,42.8,79125.75,0.0,0.97343,2e-05,4.79063]
[1778872008307,42.8,79125.75,0.0,0.97343,2e-05,4.79063]
[1778872008201,42.8,79129.78,0.0,0.97349,2e-05,4.78102]
[1778872008689,42.8,79129.78,0.0,0.97349,2e-05,4.78102]
[1778872008732,42.8,79129.78,0.0,0.97349,2e-05,4.78102]
[1778872008810,42.8,79129.78,0.0,0.97349,2e-05,4.78102]
[1778872008896,42.8,79131.0,0.0,0.97351,2e-05,4.7784]
[1778872012424,42.81,79125.3,0.0,0.97339,2e-05,4.79592]
[1778872014438,42.81,79120.76,0.0,0.9733,2e-05,4.80958]
[1778872016082,42.81,79120.76,0.0,0.9733,2e-05,4.80958]
[1778872016185,42.81,79120.76,0.0,0.9733,2e-05,4.80958]
[1778872016308,42.81,79120.76,0.0,0.9733,2e-05,4.80958]
[1778872016251,42.81,79114.78,0.0,0.97318,2e-05,4.82717]
[1778872016624,42.81,79114.78,0.0,0.97318,2e-05,4.82717]
[1778872016674,42.81,79114.78,0.0,0.97318,2e-05,4.82717]
[1778872016811,42.81,79114.78,0.0,0.97318,2e-05,4.82717]
[1778872016843,42.82,79112.91,0.0,0.97314,2e-05,4.83288]
[1778872018466,42.82,79104.9,0.0,0.97299,2e-05,4.85541]
[1778872020209,42.82,79104.9,0.0,0.97299,2e-05,4.85541]
[1778872020260,42.82,79104.9,0.0,0.97299,2e-05,4.85541]
[1778872020310,42.82,79104.9,0.0,0.97299,2e-05,4.85541]
[1778872020254,42.82,79099.87,0.0,0.97289,2e-05,4.87036]
[1778872020836,42.82,79099.87,0.0,0.97289,2e-05,4.87036]
[1778872020870,42.82,79099.87,0.0,0.97289,2e-05,4.87036]
[1778872021059,42.82,79099.87,0.0,0.97289,2e-05,4.87036]
[1778872021062,42.82,79096.31,0.0,0.97282,2e-05,4.88068]
[1778872026522,42.83,79095.33,0.0,0.97278,2e-05,4.88585]
[1778872031557,42.83,79095.67,0.0,0.97277,2e-05,4.88737]
[1778872035384,42.84,79096.1,0.0,0.97277,2e-05,4.88765]
[1778872035436,42.84,79096.1,0.0,0.97277,2e-05,4.88765]
[1778872035559,42.84,79096.1,0.0,0.97277,2e-05,4.88765]
[1778872035726,42.84,79096.1,0.0,0.97277,2e-05,4.88765]
[1778872035786,42.84,79096.1,0.0,0.97277,2e-05,4.88765]
[1778872035810,42.84,79096.1,0.0,0.97277,2e-05,4.88765]
[1778872035827,42.84,79096.83,0.0,0.97278,2e-05,4.8866]
[1778872040941,42.84,79095.45,0.0,0.97274,2e-05,4.89185]
[1778872041046,42.84,79095.45,0.0,0.97274,2e-05,4.89185]
[1778872041059,42.84,79095.45,0.0,0.97274,2e-05,4.89185]
[1778872041147,42.84,79103.49,0.0,0.97289,2e-05,4.87066]
[1778872041854,42.84,79103.49,0.0,0.97289,2e-05,4.87066]
[1778872041904,42.84,79103.49,0.0,0.97289,2e-05,4.87066]
[1778872042001,42.84,79103.49,0.0,0.97289,2e-05,4.87066]
[1778872042080,42.85,79106.66,0.0,0.97294,2e-05,4.86246]
[1778872042634,42.85,79110.06,0.0,0.973,2e-05,4.85366]
[1778872045437,42.85,79108.21,0.0,0.97296,2e-05,4.85981]
[1778872045488,42.85,79108.21,0.0,0.97296,2e-05,4.85981]
[1778872045562,42.85,79108.21,0.0,0.97296,2e-05,4.85981]
[1778872049409,42.85,79106.53,0.0,0.97292,2e-05,4.8665]
[1778872049461,42.85,79106.53,0.0,0.97292,2e-05,4.8665]
[1778872049562,42.85,79106.53,0.0,0.97292,2e-05,4.8665]
[1778872049683,42.86,79106.8,0.0,0.97292,2e-05,4.86627]
[1778872050739,42.86,79106.8,0.0,0.97292,2e-05,4.86627]
[1778872050790,42.86,79106.8,0.0,0.97292,2e-05,4.86627]
[1778872050807,42.86,79106.8,0.0,0.97292,2e-05,4.86627]
[1778872050840,42.86,79103.77,0.0,0.97286,2e-05,4.87512]
[1778872057004,42.86,79102.93,0.0,0.97284,2e-05,4.8777]
[1778872057056,42.86,79102.93,0.0,0.97284,2e-05,4.8777]
[1778872057427,42.86,79105.62,0.0,0.97288,2e-05,4.8708]
[1778872057537,42.86,79105.62,0.0,0.97288,2e-05,4.8708]
[1778872057559,42.86,79105.62,0.0,0.97288,2e-05,4.8708]
[1778872058309,42.86,79105.62,0.0,0.97288,2e-05,4.8708]
[1778872057739,42.87,79106.12,0.0,0.97289,2e-05,4.86994]
[1778872061308,42.87,79107.86,0.0,0.97291,2e-05,4.86618]
[1778872061378,42.87,79107.86,0.0,0.97291,2e-05,4.86618]
[1778872061429,42.87,79108.41,0.0,0.97292,2e-05,4.86519]
[1778872062060,42.87,79108.41,0.0,0.97292,2e-05,4.86519]
[1778872064394,42.87,79108.78,0.0,0.97292,2e-05,4.86573]
[1778872064574,42.87,79108.78,0.0,0.97292,2e-05,4.86573]
[1778872064908,42.87,79108.92,0.0,0.97292,2e-05,4.86587]
[1778872066999,42.88,79109.49,0.0,0.97292,2e-05,4.86482]
[1778872067316,42.88,79109.49,0.0,0.97292,2e-05,4.86482]
[1778872067343,42.88,79109.58,0.0,0.97292,2e-05,4.86509]
[1778872072939,42.88,79107.28,0.0,0.97286,2e-05,4.87396]
[1778872073447,42.88,79107.07,0.0,0.97286,2e-05,4.87503]
[1778872073488,42.88,79107.07,0.0,0.97286,2e-05,4.87503]
[1778872073558,42.88,79107.07,0.0,0.97286,2e-05,4.87503]
[1778872074169,42.88,79107.07,0.0,0.97286,2e-05,4.87503]
[1778872074257,42.89,79107.34,0.0,0.97286,2e-05,4.87479]
[1778872075865,42.89,79110.12,0.0,0.9729,2e-05,4.86815]
[1778872080900,42.89,79110.21,0.0,0.97289,2e-05,4.87044]
[1778872081994,42.89,79110.21,0.0,0.97289,2e-05,4.87044]
[1778872082046,42.89,79110.21,0.0,0.97289,2e-05,4.87044]
[1778872082147,42.9,79110.46,0.0,0.97289,2e-05,4.87025]
[1778872083316,42.9,79110.46,0.0,0.97289,2e-05,4.87025]
[1778872082914,42.9,79112.7,0.0,0.97293,2e-05,4.86461]
[1778872083921,42.9,79115.47,0.0,0.97298,2e-05,4.85753]
[1778872087949,42.9,79112.74,0.0,0.97291,2e-05,4.8671]
[1778872089963,42.91,79109.83,0.0,0.97285,2e-05,4.87608]
[1778872092985,42.91,79112.62,0.0,0.97289,2e-05,4.86988]
[1778872098021,42.91,79113.25,0.0,0.97289,2e-05,4.87062]
[1778872099028,42.92,79115.83,0.0,0.97293,2e-05,4.86404]
[1778872100035,42.92,79120.53,0.0,0.97302,2e-05,4.85166]
[1778872101042,42.92,79123.86,0.0,0.97308,2e-05,4.84308]
[1778872104063,42.92,79126.0,0.0,0.97312,2e-05,4.83654]
[1778872105070,42.92,79130.35,0.0,0.9732,2e-05,4.82446]
[1778872106077,42.92,79134.94,0.0,0.97329,2e-05,4.81176]
[1778872110260,42.91,79134.79,0.0,0.97329,2e-05,4.81166]
[1778872116147,42.91,79132.17,0.0,0.97326,2e-05,4.81542]
[1778872120175,42.91,79129.98,0.0,0.97322,2e-05,4.82068]
[1778872123196,42.91,79132.42,0.0,0.97327,2e-05,4.8135]
[1778872128231,42.91,79132.46,0.0,0.97328,2e-05,4.81257]
[1778872133266,42.9,79130.81,0.0,0.97325,2e-05,4.81622]
[1778872138301,42.9,79130.5,0.0,0.97325,2e-05,4.81624]
[1778872140315,42.9,79132.81,0.0,0.9733,2e-05,4.80964]
[1778872146357,42.9,79128.82,0.0,0.97323,2e-05,4.81965]
[1778872147364,42.9,79122.25,0.0,0.97311,2e-05,4.83742]
[1778872148371,42.9,79119.74,0.0,0.97306,2e-05,4.84409]
[1778872153406,42.9,79116.73,0.0,0.97301,2e-05,4.85135]
[1778872154413,42.9,79114.28,0.0,0.97297,2e-05,4.85785]
[1778872157434,42.89,79116.35,0.0,0.97301,2e-05,4.8515]
[1778872158442,42.89,79119.91,0.0,0.97308,2e-05,4.84154]
[1778872159448,42.89,79122.04,0.0,0.97312,2e-05,4.83552]
[1778872164483,42.89,79122.86,0.0,0.97314,2e-05,4.83236]
[1778872166925,42.89,79122.87,0.0,0.97314,2e-05,4.83215]
[1778872167317,42.89,79122.87,0.0,0.97314,2e-05,4.83215]
[1778872167360,42.89,79111.86,0.0,0.97294,2e-05,4.86264]
[1778872167748,42.89,79111.86,0.0,0.97294,2e-05,4.86264]
[1778872167849,42.89,79088.77,0.0,0.9725,2e-05,4.9267]
[1778872168514,42.89,79078.14,0.0,0.9723,2e-05,4.95621]
[1778872169521,42.89,79077.95,0.0,0.97229,2e-05,4.95711]
[1778872170593,42.89,79077.95,0.0,0.97229,2e-05,4.95711]
[1778872176583,42.9,79077.54,0.0,0.97228,2e-05,4.95829]
[1778872178038,42.9,79087.6,0.0,0.97246,2e-05,4.93155]
[1778872178568,42.9,79087.6,0.0,0.97246,2e-05,4.93155]
[1778872182209,42.9,79089.8,0.0,0.9725,2e-05,4.92633]
[1778872182261,42.9,79089.8,0.0,0.9725,2e-05,4.92633]
[1778872182310,42.9,79089.8,0.0,0.9725,2e-05,4.92633]
[1778872182408,42.91,79091.91,0.0,0.97253,2e-05,4.92136]
[1778872187647,42.91,79094.99,0.0,0.97258,2e-05,4.9151]
[1778872192682,42.92,79095.23,0.0,0.97257,2e-05,4.91666]
[1778872197717,42.92,79091.24,0.0,0.97248,2e-05,4.92987]
[1778872200739,42.93,79085.79,0.0,0.97236,2e-05,4.94622]
[1778872203609,42.93,79086.28,0.0,0.97237,2e-05,4.94563]
[1778872203661,42.93,79086.28,0.0,0.97237,2e-05,4.94563]
[1778872203809,42.93,79086.28,0.0,0.97237,2e-05,4.94563]
[1778872203910,42.93,79086.8,0.0,0.97237,2e-05,4.94494]
[1778872205774,42.93,79081.8,0.0,0.97227,2e-05,4.95921]
[1778872207788,42.93,79075.53,0.0,0.97215,2e-05,4.97741]
[1778872209309,42.93,79075.53,0.0,0.97215,2e-05,4.97741]
[1778872209474,42.93,79075.53,0.0,0.97215,2e-05,4.97741]
[1778872209410,42.93,79074.44,0.0,0.97212,2e-05,4.98113]
[1778872209569,42.93,79074.44,0.0,0.97212,2e-05,4.98113]
[1778872209810,42.93,79074.25,0.0,0.97212,2e-05,4.98166]
[1778872214860,42.93,79071.5,0.0,0.97208,2e-05,4.9882]
[1778872217405,42.93,79071.57,0.0,0.97208,2e-05,4.98755]
[1778872217483,42.93,79071.57,0.0,0.97208,2e-05,4.98755]
[1778872217485,42.93,79071.19,0.0,0.97208,2e-05,4.98816]
[1778872217560,42.93,79071.19,0.0,0.97208,2e-05,4.98816]
[1778872222916,42.93,79069.2,0.0,0.97203,2e-05,4.99491]
[1778872226944,42.93,79064.25,0.0,0.97193,2e-05,5.01008]
[1778872229965,42.94,79059.99,0.0,0.97184,2e-05,5.02291]
[1778872231288,42.94,79059.99,0.0,0.97184,2e-05,5.02291]
[1778872231312,42.94,79059.99,0.0,0.97184,2e-05,5.02291]
[1778872231407,42.94,79059.99,0.0,0.97184,2e-05,5.02291]
[1778872231508,42.94,79059.2,0.0,0.97183,2e-05,5.02316]
[1778872232630,42.94,79059.22,0.0,0.97183,2e-05,5.02339]
[1778872232807,42.94,79059.22,0.0,0.97183,2e-05,5.02339]
[1778872232987,42.94,79059.6,0.0,0.97184,2e-05,5.02262]
[1778872238021,42.94,79059.59,0.0,0.97183,2e-05,5.02415]
[1778872240035,42.94,79054.62,0.0,0.97173,2e-05,5.03871]
[1778872242049,42.94,79050.13,0.0,0.97163,2e-05,5.0519]
[1778872244212,42.95,79049.83,0.0,0.97163,2e-05,5.05301]
[1778872244264,42.95,79049.83,0.0,0.97163,2e-05,5.05301]
[1778872244311,42.95,79049.83,0.0,0.97163,2e-05,5.05301]
[1778872244313,42.95,79049.49,0.0,0.97162,2e-05,5.05423]
[1778872250105,42.95,79048.6,0.0,0.97159,2e-05,5.05822]
[1778872252119,42.95,79057.93,0.0,0.97177,2e-05,5.03244]
[1778872254581,42.95,79057.6,0.0,0.97176,2e-05,5.03365]
[1778872254633,42.95,79057.58,0.0,0.97176,2e-05,5.03398]
[1778872254815,42.95,79057.58,0.0,0.97176,2e-05,5.03398]
[1778872255140,42.95,79057.75,0.0,0.97176,2e-05,5.03378]
[1778872261182,42.96,79061.12,0.0,0.97181,2e-05,5.02597]
[1778872264203,42.96,79066.65,0.0,0.97191,2e-05,5.01136]
[1778872266017,42.96,79067.02,0.0,0.97192,2e-05,5.01064]
[1778872266063,42.96,79067.02,0.0,0.97192,2e-05,5.01064]
[1778872266065,42.96,79067.02,0.0,0.97192,2e-05,5.01064]
[1778872266313,42.96,79067.02,0.0,0.97192,2e-05,5.01064]
[1778872266381,42.96,79069.7,0.0,0.97197,2e-05,5.00345]
[1778872272260,42.97,79069.72,0.0,0.97196,2e-05,5.00537]
[1778872277295,42.97,79069.66,0.0,0.97194,2e-05,5.00721]
[1778872279150,42.97,79070.49,0.0,0.97196,2e-05,5.00523]
[1778872279202,42.97,79070.49,0.0,0.97196,2e-05,5.00523]
[1778872279316,42.97,79070.49,0.0,0.97196,2e-05,5.00523]
[1778872279416,42.97,79071.5,0.0,0.97197,2e-05,5.00275]
[1778872281323,42.97,79065.88,0.0,0.97186,2e-05,5.01918]
[1778872283283,42.97,79064.41,0.0,0.97183,2e-05,5.02362]
[1778872283313,42.97,79064.41,0.0,0.97183,2e-05,5.02362]
[1778872283529,42.97,79064.41,0.0,0.97183,2e-05,5.02362]
[1778872283563,42.97,79064.41,0.0,0.97183,2e-05,5.02362]
[1778872283337,42.97,79067.68,0.0,0.97189,2e-05,5.01477]
[1778872284344,42.97,79067.15,0.0,0.97188,2e-05,5.01658]
[1778872289379,42.98,79066.95,0.0,0.97187,2e-05,5.01876]
[1778872291393,42.98,79073.63,0.0,0.972,2e-05,4.99851]
[1778872292101,42.98,79073.63,0.0,0.972,2e-05,4.99851]
[1778872292105,42.98,79073.63,0.0,0.972,2e-05,4.99851]
[1778872292313,42.98,79073.63,0.0,0.972,2e-05,4.99851]
[1778872292400,42.98,79073.23,0.0,0.97199,2e-05,5.0]
[1778872297436,42.99,79073.1,0.0,0.97198,2e-05,5.0022]
[1778872299449,42.99,79078.47,0.0,0.97207,2e-05,4.98795]
[1778872302470,42.99,79083.23,0.0,0.97216,2e-05,4.97588]
[1778872303810,42.99,79083.5,0.0,0.97216,2e-05,4.97554]
[1778872303856,42.99,79083.5,0.0,0.97216,2e-05,4.97554]
[1778872304063,42.99,79083.5,0.0,0.97216,2e-05,4.97554]
[1778872304486,42.99,79083.44,0.0,0.97216,2e-05,4.97611]
[1778872309521,43.0,79082.17,0.0,0.97212,2e-05,4.98159]
[1778872314556,43.0,79081.36,0.0,0.97209,2e-05,4.98576]
[1778872317021,43.0,79079.91,0.0,0.97206,2e-05,4.99053]
[1778872317063,43.0,79079.91,0.0,0.97206,2e-05,4.99053]
[1778872317069,43.0,79079.91,0.0,0.97206,2e-05,4.99053]
[1778872317577,43.0,79079.34,0.0,0.97204,2e-05,4.99248]
[1778872320455,43.01,79079.63,0.0,0.97204,2e-05,4.99239]
[1778872320570,43.01,79079.63,0.0,0.97204,2e-05,4.99239]
[1778872320598,43.01,79079.08,0.0,0.97203,2e-05,4.99428]
[1778872322612,43.01,79073.02,0.0,0.97191,2e-05,5.0119]
[1778872323619,43.01,79068.3,0.0,0.97182,2e-05,5.02544]
[1778872324321,43.01,79068.3,0.0,0.97182,2e-05,5.02544]
[1778872324576,43.01,79068.3,0.0,0.97182,2e-05,5.02544]
[1778872324605,43.01,79068.3,0.0,0.97182,2e-05,5.02544]
[1778872324626,43.01,79066.04,0.0,0.97177,2e-05,5.03208]
[1778872327527,43.01,79065.54,0.0,0.97176,2e-05,5.03405]
[1778872327559,43.01,79065.54,0.0,0.97176,2e-05,5.03405]
[1778872327648,43.01,79065.67,0.0,0.97176,2e-05,5.03397]
[1778872332683,43.02,79066.08,0.0,0.97176,2e-05,5.03424]
[1778872337718,43.02,79063.97,0.0,0.97171,2e-05,5.04154]
[1778872338725,43.02,79056.53,0.0,0.97156,2e-05,5.06272]
[1778872339732,43.02,79051.86,0.0,0.97147,2e-05,5.07611]
[1778872342697,43.02,79050.29,0.0,0.97144,2e-05,5.08094]
[1778872342756,43.02,79050.29,0.0,0.97144,2e-05,5.08094]
[1778872342811,43.02,79050.29,0.0,0.97144,2e-05,5.08094]
[1778872342910,43.02,79050.25,0.0,0.97143,2e-05,5.08125]
[1778872347788,43.02,79044.67,0.0,0.97132,2e-05,5.09797]
[1778872348795,43.02,79050.35,0.0,0.97143,2e-05,5.08208]
[1778872349802,43.02,79046.51,0.0,0.97135,2e-05,5.09314]
[1778872350809,43.02,79041.88,0.0,0.97126,2e-05,5.10644]
[1778872351816,43.03,79038.68,0.0,0.97121,2e-05,5.11343]
[1778872352823,43.03,79033.57,0.0,0.97111,2e-05,5.1281]
[1778872354837,43.03,79030.98,0.0,0.97105,2e-05,5.13573]
[1778872355844,43.03,79026.76,0.0,0.97097,2e-05,5.14786]
[1778872360879,43.03,79029.29,0.0,0.97102,2e-05,5.14106]
[1778872362126,43.03,79029.29,0.0,0.97102,2e-05,5.14106]
[1778872362180,43.03,79029.29,0.0,0.97102,2e-05,5.14106]
[1778872362274,43.03,79029.29,0.0,0.97102,2e-05,5.14106]
[1778872362341,43.03,79031.64,0.0,0.97106,2e-05,5.13452]
[1778872362893,43.03,79036.67,0.0,0.97116,2e-05,5.12022]
[1778872365914,43.03,79039.81,0.0,0.97122,2e-05,5.11167]
[1778872369981,43.03,79040.79,0.0,0.97124,2e-05,5.10928]
[1778872370060,43.03,79040.79,0.0,0.97124,2e-05,5.10928]
[1778872370663,43.03,79040.79,0.0,0.97124,2e-05,5.10928]
[1778872370666,43.03,79042.18,0.0,0.97126,2e-05,5.1056]
[1778872370808,43.03,79042.18,0.0,0.97126,2e-05,5.1056]
[1778872370949,43.03,79047.15,0.0,0.97136,2e-05,5.09153]
[1778872374653,43.03,79050.57,0.0,0.97142,2e-05,5.08216]
[1778872374685,43.03,79050.57,0.0,0.97142,2e-05,5.08216]
[1778872374813,43.03,79052.25,0.0,0.97146,2e-05,5.07759]
[1778872374977,43.03,79053.33,0.0,0.97148,2e-05,5.07472]
[1778872377998,43.03,79057.95,0.0,0.97156,2e-05,5.06249]
[1778872383036,43.04,79061.38,0.0,0.97162,2e-05,5.05395]
[1778872384235,43.04,79061.38,0.0,0.97162,2e-05,5.05395]
[1778872384311,43.04,79061.38,0.0,0.97162,2e-05,5.05395]
[1778872384422,43.04,79061.38,0.0,0.97162,2e-05,5.05395]
[1778872384498,43.04,79061.46,0.0,0.97162,2e-05,5.05397]
[1778872385178,43.04,79061.46,0.0,0.97162,2e-05,5.05397]
[1778872385308,43.04,79061.46,0.0,0.97162,2e-05,5.05397]
[1778872385409,43.04,79061.79,0.0,0.97162,2e-05,5.05328]
[1778872387064,43.04,79056.43,0.0,0.97152,2e-05,5.06887]
[1778872388669,43.04,79056.43,0.0,0.97152,2e-05,5.06887]
[1778872388794,43.04,79054.3,0.0,0.97147,2e-05,5.0751]
[1778872388809,43.04,79054.3,0.0,0.97147,2e-05,5.0751]
[1778872389078,43.04,79053.43,0.0,0.97145,2e-05,5.07777]
[1778872390085,43.04,79065.02,0.0,0.97168,2e-05,5.04535]
[1778872391092,43.04,79068.47,0.0,0.97174,2e-05,5.03593]
[1778872392545,43.04,79068.47,0.0,0.97174,2e-05,5.03593]
[1778872392567,43.04,79068.47,0.0,0.97174,2e-05,5.03593]
[1778872392600,43.04,79068.47,0.0,0.97174,2e-05,5.03593]
[1778872392704,43.04,79069.26,0.0,0.97176,2e-05,5.034]
[1778872396018,43.04,79069.61,0.0,0.97176,2e-05,5.03388]
[1778872396030,43.04,79069.61,0.0,0.97176,2e-05,5.03388]
[1778872396058,43.04,79069.61,0.0,0.97176,2e-05,5.03388]
[1778872396127,43.04,79069.98,0.0,0.97176,2e-05,5.03313]
[1778872401484,43.05,79069.78,0.0,0.97175,2e-05,5.03483]
[1778872401559,43.05,79069.78,0.0,0.97175,2e-05,5.03483]
[1778872401585,43.05,79069.4,0.0,0.97174,2e-05,5.03618]
[1778872402170,43.05,79060.51,0.0,0.97157,2e-05,5.06144]
[1778872403177,43.05,79056.7,0.0,0.97149,2e-05,5.07241]
[1778872404143,43.05,79056.7,0.0,0.97149,2e-05,5.07241]
[1778872404278,43.05,79056.7,0.0,0.97149,2e-05,5.07241]
[1778872404310,43.05,79056.7,0.0,0.97149,2e-05,5.07241]
[1778872404378,43.05,79050.83,0.0,0.97138,2e-05,5.0892]
[1778872405192,43.05,79046.18,0.0,0.97128,2e-05,5.10254]
[1778872406366,43.05,79046.18,0.0,0.97128,2e-05,5.10254]
[1778872406569,43.05,79046.18,0.0,0.97128,2e-05,5.10254]
[1778872406665,43.05,79046.8,0.0,0.97129,2e-05,5.10096]
[1778872409220,43.05,79041.53,0.0,0.97119,2e-05,5.11641]
[1778872414255,43.05,79042.61,0.0,0.97122,2e-05,5.11188]
[1778872417276,43.05,79046.59,0.0,0.97129,2e-05,5.10112]
[1778872418283,43.06,79051.23,0.0,0.97138,2e-05,5.08818]
[1778872418907,43.06,79051.23,0.0,0.97138,2e-05,5.08818]
[1778872418959,43.06,79051.23,0.0,0.97138,2e-05,5.08818]
[1778872419065,43.06,79051.23,0.0,0.97138,2e-05,5.08818]
[1778872419290,43.06,79054.05,0.0,0.97143,2e-05,5.08043]
[1778872424325,43.06,79055.83,0.0,0.97146,2e-05,5.07652]
[1778872428339,43.06,79057.52,0.0,0.97149,2e-05,5.07245]
[1778872428359,43.06,79057.52,0.0,0.97149,2e-05,5.07245]
[1778872428565,43.06,79057.52,0.0,0.97149,2e-05,5.07245]
[1778872428588,43.06,79058.05,0.0,0.9715,2e-05,5.07118]
[1778872433769,43.06,79059.08,0.0,0.97151,2e-05,5.06923]
[1778872433388,43.06,79055.37,0.0,0.97144,2e-05,5.07992]
[1778872433809,43.06,79055.37,0.0,0.97144,2e-05,5.07992]
[1778872434553,43.06,79055.37,0.0,0.97144,2e-05,5.07992]
[1778872434614,43.06,79053.27,0.0,0.9714,2e-05,5.08607]
[1778872436573,43.06,79053.16,0.0,0.97139,2e-05,5.08659]
[1778872436670,43.07,79053.32,0.0,0.97139,2e-05,5.08634]
[1778872439713,43.07,79053.49,0.0,0.97139,2e-05,5.08628]
[1778872439750,43.07,79053.49,0.0,0.97139,2e-05,5.08628]
[1778872439430,43.07,79058.56,0.0,0.97149,2e-05,5.07219]
[1778872440568,43.07,79058.56,0.0,0.97149,2e-05,5.07219]
[1778872440666,43.07,79060.89,0.0,0.97153,2e-05,5.06586]
[1778872446479,43.07,79062.9,0.0,0.97156,2e-05,5.06168]
[1778872450642,43.07,79065.48,0.0,0.97161,2e-05,5.05546]
[1778872452521,43.07,79071.45,0.0,0.97172,2e-05,5.03924]
[1778872453528,43.08,79074.03,0.0,0.97177,2e-05,5.0323]
[1778872457556,43.08,79071.82,0.0,0.97172,2e-05,5.0397]
[1778872458563,43.08,79069.73,0.0,0.97167,2e-05,5.04585]
[1778872461584,43.08,79065.97,0.0,0.9716,2e-05,5.05723]
[1778872462591,43.08,79061.61,0.0,0.97151,2e-05,5.06975]
[1778872466619,43.08,79059.57,0.0,0.97146,2e-05,5.07641]
[1778872470651,43.09,79057.35,0.0,0.97141,2e-05,5.08352]
[1778872475686,43.09,79056.32,0.0,0.9714,2e-05,5.08516]
[1778872480721,43.09,79055.41,0.0,0.97137,2e-05,5.08868]
[1778872483742,43.09,79053.28,0.0,0.97133,2e-05,5.09525]
[1778872484749,43.09,79048.55,0.0,0.97124,2e-05,5.10881]
[1778872488777,43.09,79046.48,0.0,0.97119,2e-05,5.11528]
[1778872492598,43.09,79045.39,0.0,0.97117,2e-05,5.1188]
[1778872494819,43.1,79041.33,0.0,0.97108,2e-05,5.13074]
[1778872499855,43.1,79042.33,0.0,0.9711,2e-05,5.12855]
[1778872501869,43.1,79047.1,0.0,0.97119,2e-05,5.11529]
[1778872502876,43.1,79049.78,0.0,0.97124,2e-05,5.10786]
[1778872508918,43.1,79050.93,0.0,0.97126,2e-05,5.10567]
[1778872509925,43.1,79053.8,0.0,0.97131,2e-05,5.09774]
[1778872513953,43.1,79059.3,0.0,0.97142,2e-05,5.08297]
[1778872514960,43.1,79062.26,0.0,0.97147,2e-05,5.07484]
[1778872515967,43.1,79064.8,0.0,0.97152,2e-05,5.06792]
[1778872520870,43.11,79065.24,0.0,0.97152,2e-05,5.06762]
[1778872522009,43.11,79068.81,0.0,0.97159,2e-05,5.05805]
[1778872523016,43.11,79071.56,0.0,0.97164,2e-05,5.05056]
[1778872524023,43.11,79068.74,0.0,0.97158,2e-05,5.05873]
[1778872527044,43.11,79072.3,0.0,0.97165,2e-05,5.04948]
[1778872528051,43.11,79075.6,0.0,0.97171,2e-05,5.04048]
[1778872533088,43.11,79073.91,0.0,0.97168,2e-05,5.04429]
[1778872538123,43.12,79074.72,0.0,0.97169,2e-05,5.04334]
[1778872543158,43.12,79075.7,0.0,0.97169,2e-05,5.04216]
[1778872548193,43.12,79075.59,0.0,0.97168,2e-05,5.04376]
[1778872553228,43.13,79075.9,0.0,0.97168,2e-05,5.04416]
[1778872555242,43.13,79078.42,0.0,0.97173,2e-05,5.03761]
[1778872560277,43.13,79077.41,0.0,0.9717,2e-05,5.04173]
[1778872562296,43.13,79066.54,0.0,0.97148,2e-05,5.07276]
[1778872563303,43.13,79065.96,0.0,0.97147,2e-05,5.07459]
[1778872564310,43.13,79070.87,0.0,0.97157,2e-05,5.06097]
[1778872567331,43.14,79065.36,0.0,0.97145,2e-05,5.07711]
[1778872568338,43.14,79060.39,0.0,0.97136,2e-05,5.09131]
[1778872571359,43.13,79064.07,0.0,0.97143,2e-05,5.08064]
[1778872572366,43.14,79066.12,0.0,0.97147,2e-05,5.07505]
[1778872577401,43.14,79066.97,0.0,0.97148,2e-05,5.07361]
[1778872580422,43.14,79071.47,0.0,0.97156,2e-05,5.06133]
[1778872581429,43.14,79078.35,0.0,0.97169,2e-05,5.04242]
[1778872583451,43.14,79083.78,0.0,0.9718,2e-05,5.02771]
[1778872584457,43.14,79087.09,0.0,0.97186,2e-05,5.01872]
[1778872589492,43.14,79086.21,0.0,0.97183,2e-05,5.02256]
[1778872590499,43.15,79089.2,0.0,0.97189,2e-05,5.01447]
[1778872591506,43.15,79086.32,0.0,0.97184,2e-05,5.02054]
[1778872596541,43.15,79083.73,0.0,0.97178,2e-05,5.02908]
[1778872598555,43.15,79080.32,0.0,0.97171,2e-05,5.03911]
[1778872601576,43.15,79084.79,0.0,0.9718,2e-05,5.02727]
[1778872603590,43.15,79087.42,0.0,0.97184,2e-05,5.02043]
[1778872605604,43.15,79090.4,0.0,0.9719,2e-05,5.01263]
[1778872607618,43.16,79092.82,0.0,0.97194,2e-05,5.00643]
[1778872608625,43.16,79095.51,0.0,0.97199,2e-05,4.99923]
[1778872609632,43.16,79098.03,0.0,0.97204,2e-05,4.99251]
[1778872612655,43.16,79099.93,0.0,0.97207,2e-05,4.98813]
[1778872613663,43.16,79105.38,0.0,0.97217,2e-05,4.97332]
[1778872615677,43.16,79109.68,0.0,0.97224,2e-05,4.96208]
[1778872619705,43.16,79111.6,0.0,0.97227,2e-05,4.95816]
[1778872622727,43.17,79108.57,0.0,0.97221,2e-05,4.96758]
[1778872627775,43.17,79106.57,0.0,0.97216,2e-05,4.97473]
[1778872628772,43.17,79104.16,0.0,0.97211,2e-05,4.98172]
[1778872629779,43.17,79107.57,0.0,0.97217,2e-05,4.97257]
[1778872634814,43.18,79104.83,0.0,0.97211,2e-05,4.98172]
[1778872639852,43.18,79104.62,0.0,0.9721,2e-05,4.98376]
[1778872644888,43.18,79104.29,0.0,0.97208,2e-05,4.98612]
[1778872650930,43.19,79104.02,0.0,0.97206,2e-05,4.98855]
[1778872655965,43.19,79104.38,0.0,0.97207,2e-05,4.98669]
[1778872661000,43.19,79104.97,0.0,0.97208,2e-05,4.98644]
[1778872662007,43.2,79102.67,0.0,0.97203,2e-05,4.99311]
[1778872663014,43.2,79099.98,0.0,0.97198,2e-05,5.00085]
[1778872664042,43.2,79087.0,0.0,0.97173,2e-05,5.03729]
[1778872665049,43.2,79078.06,0.0,0.97155,2e-05,5.06252]
[1778872666056,43.2,79076.39,0.0,0.97152,2e-05,5.06736]
[1778872667063,43.2,79080.81,0.0,0.9716,2e-05,5.0551]
[1778872672098,43.2,79080.16,0.0,0.97158,2e-05,5.05772]
[1778872673105,43.2,79083.96,0.0,0.97166,2e-05,5.04724]
[1778872676126,43.2,79081.36,0.0,0.9716,2e-05,5.05508]
[1778872681161,43.2,79080.32,0.0,0.97158,2e-05,5.05883]
[1778872686196,43.21,79078.5,0.0,0.97154,2e-05,5.06477]
[1778872687203,43.21,79076.3,0.0,0.97149,2e-05,5.07112]
[1778872688211,43.21,79071.4,0.0,0.9714,2e-05,5.08505]
[1778872689218,43.21,79061.76,0.0,0.97121,2e-05,5.11238]
[1778872690225,43.21,79057.93,0.0,0.97113,2e-05,5.12334]
[1778872691232,43.21,79057.49,0.0,0.97112,2e-05,5.12466]
[1778872694253,43.21,79063.08,0.0,0.97123,2e-05,5.10904]
[1778872695260,43.21,79067.87,0.0,0.97132,2e-05,5.09558]
[1778872697274,43.21,79068.66,0.0,0.97134,2e-05,5.09355]
[1778872698281,43.21,79071.42,0.0,0.97139,2e-05,5.0859]
[1778872699288,43.21,79074.46,0.0,0.97145,2e-05,5.07746]
[1778872701302,43.21,79077.6,0.0,0.97151,2e-05,5.06892]
[1778872706337,43.21,79076.99,0.0,0.97149,2e-05,5.07158]
[1778872711372,43.21,79079.4,0.0,0.97154,2e-05,5.06333]
[1778872716407,43.22,79079.39,0.0,0.97152,2e-05,5.0672]
[1778872718421,43.23,79074.73,0.0,0.9714,2e-05,5.08354]
[1778872719428,43.23,79071.15,0.0,0.97133,2e-05,5.09496]
[1778872723456,43.24,79073.26,0.0,0.97136,2e-05,5.09051]
[1778872728494,43.24,79075.01,0.0,0.97139,2e-05,5.08623]
[1778872733528,43.24,79074.7,0.0,0.97138,2e-05,5.0878]
[1778872738563,43.24,79074.56,0.0,0.97137,2e-05,5.08888]
[1778872743598,43.24,79076.03,0.0,0.97139,2e-05,5.08546]
[1778872744605,43.24,79073.67,0.0,0.97135,2e-05,5.09225]
[1778872749640,43.25,79077.14,0.0,0.97141,2e-05,5.08316]
[1778872750647,43.25,79081.24,0.0,0.97149,2e-05,5.0718]
[1778872751654,43.25,79088.3,0.0,0.97162,2e-05,5.05219]
[1778872752661,43.25,79090.43,0.0,0.97166,2e-05,5.04643]
[1778872753668,43.25,79092.94,0.0,0.97171,2e-05,5.03964]
[1778872755682,43.25,79087.69,0.0,0.9716,2e-05,5.05477]
[1778872756689,43.25,79085.55,0.0,0.97156,2e-05,5.06096]
[1778872758703,43.25,79083.11,0.0,0.97151,2e-05,5.06816]
[1778872761726,43.25,79081.03,0.0,0.97147,2e-05,5.07451]
[1778872766760,43.25,79080.17,0.0,0.97145,2e-05,5.07772]
[1778872771794,43.25,79080.2,0.0,0.97145,2e-05,5.07616]
[1778872776829,43.26,79080.12,0.0,0.97145,2e-05,5.07718]
[1778872780857,43.26,79076.89,0.0,0.97138,2e-05,5.08688]
[1778872781865,43.26,79074.87,0.0,0.97134,2e-05,5.0927]
[1778872783878,43.26,79072.42,0.0,0.97129,2e-05,5.09985]
[1778872784885,43.26,79066.95,0.0,0.97118,2e-05,5.11539]
[1778872785892,43.26,79064.16,0.0,0.97113,2e-05,5.12337]
[1778872786909,43.26,79062.08,0.0,0.97109,2e-05,5.12933]
[1778872789928,43.26,79064.04,0.0,0.97112,2e-05,5.12399]
[1778872794963,43.26,79069.31,0.0,0.97122,2e-05,5.1095]
[1778872801005,43.26,79069.38,0.0,0.97122,2e-05,5.10995]
[1778872803019,43.26,79065.89,0.0,0.97115,2e-05,5.12001]
[1778872804029,43.26,79069.7,0.0,0.97122,2e-05,5.10935]
[1778872805036,43.26,79075.07,0.0,0.97133,2e-05,5.09433]
[1778872806043,43.26,79070.84,0.0,0.97124,2e-05,5.10638]
[1778872807050,43.26,79066.65,0.0,0.97116,2e-05,5.11831]
[1778872809064,43.27,79064.68,0.0,0.97112,2e-05,5.12406]
[1778872811078,43.27,79068.78,0.0,0.9712,2e-05,5.11344]
[1778872814099,43.27,79066.57,0.0,0.97115,2e-05,5.11999]
[1778872815106,43.27,79063.43,0.0,0.97109,2e-05,5.12896]
[1778872819134,43.27,79066.95,0.0,0.97116,2e-05,5.11932]
[1778872822155,43.27,79069.6,0.0,0.97121,2e-05,5.11215]
[1778872827190,43.27,79069.23,0.0,0.9712,2e-05,5.11297]
[1778872831218,43.27,79071.32,0.0,0.97125,2e-05,5.10527]
[1778872836253,43.27,79069.68,0.0,0.97121,2e-05,5.11052]
[1778872839274,43.27,79074.81,0.0,0.97131,2e-05,5.09643]
[1778872844309,43.27,79075.28,0.0,0.97131,2e-05,5.09583]
[1778872845316,43.27,79070.8,0.0,0.97123,2e-05,5.1086]
[1778872846323,43.28,79064.55,0.0,0.9711,2e-05,5.12638]
[1778872848337,43.28,79068.94,0.0,0.97119,2e-05,5.11418]
[1778872853372,43.28,79069.11,0.0,0.97119,2e-05,5.11423]
[1778872858407,43.28,79070.77,0.0,0.97122,2e-05,5.1101]
[1778872863442,43.28,79070.11,0.0,0.9712,2e-05,5.11255]
[1778872868477,43.28,79064.68,0.0,0.9711,2e-05,5.1269]
[1778872869484,43.28,79061.54,0.0,0.97104,2e-05,5.13511]
[1778872874520,43.27,79062.3,0.0,0.97109,2e-05,5.12874]
[1778872879555,43.26,79062.44,0.0,0.97111,2e-05,5.12484]
[1778872884590,43.26,79062.39,0.0,0.97111,2e-05,5.1259]
[1778872886604,43.26,79065.93,0.0,0.97116,2e-05,5.11748]
[1778872889625,43.26,79070.42,0.0,0.97125,2e-05,5.1051]
[1778872890632,43.26,79073.82,0.0,0.97132,2e-05,5.09564]
[1778872894661,43.27,79076.49,0.0,0.97138,2e-05,5.08643]
[1778872899695,43.27,79082.05,0.0,0.97148,2e-05,5.07162]
[1778872900702,43.27,79086.18,0.0,0.97156,2e-05,5.06023]
[1778872904731,43.27,79093.47,0.0,0.97169,2e-05,5.04069]
[1778872905738,43.27,79095.39,0.0,0.97173,2e-05,5.03557]
[1778872906745,43.27,79097.41,0.0,0.97176,2e-05,5.03018]
[1778872910773,43.27,79094.55,0.0,0.9717,2e-05,5.03918]
[1778872915808,43.3,79094.13,0.0,0.97163,2e-05,5.04958]
[1778872920843,43.3,79092.16,0.0,0.97157,2e-05,5.05802]
[1778872922857,43.3,79099.2,0.0,0.97171,2e-05,5.03875]
[1778872925889,43.31,79097.29,0.0,0.97165,2e-05,5.0468]
[1778872926896,43.31,79094.65,0.0,0.9716,2e-05,5.05438]
[1778872930925,43.31,79098.16,0.0,0.97166,2e-05,5.04535]
[1778872931932,43.31,79104.17,0.0,0.97178,2e-05,5.0288]
[1778872933946,43.32,79106.24,0.0,0.9718,2e-05,5.02564]
[1778872935960,43.32,79103.98,0.0,0.97175,2e-05,5.03241]
[1778872936967,43.32,79110.89,0.0,0.97188,2e-05,5.01341]
[1778872937975,43.32,79113.22,0.0,0.97193,2e-05,5.00719]
[1778872938982,43.32,79115.61,0.0,0.97197,2e-05,5.00083]
[1778872939989,43.32,79119.03,0.0,0.97203,2e-05,4.99163]
[1778872943010,43.33,79116.14,0.0,0.97197,2e-05,5.00048]
[1778872944017,43.33,79105.94,0.0,0.97178,2e-05,5.02908]
[1778872945024,43.33,79101.99,0.0,0.9717,2e-05,5.0403]
[1778872947038,43.33,79105.1,0.0,0.97176,2e-05,5.03203]
[1778872949052,43.33,79107.71,0.0,0.9718,2e-05,5.02519]
[1778872950059,43.33,79109.75,0.0,0.97184,2e-05,5.01973]
[1778872952073,43.33,79106.08,0.0,0.97178,2e-05,5.02814]
[1778872957108,43.34,79106.77,0.0,0.97177,2e-05,5.02918]
[1778872960129,43.35,79110.67,0.0,0.97182,2e-05,5.0226]
[1778872965164,43.35,79111.62,0.0,0.97182,2e-05,5.02291]
[1778872970200,43.36,79109.28,0.0,0.97176,2e-05,5.03043]
[1778872975236,43.36,79111.94,0.0,0.97181,2e-05,5.024]
[1778872976242,43.36,79115.92,0.0,0.97188,2e-05,5.01315]
[1778872980270,43.36,79117.78,0.0,0.97191,2e-05,5.00887]
[1778872981277,43.36,79119.97,0.0,0.97195,2e-05,5.00302]
[1778872986163,43.36,79120.63,0.0,0.97196,2e-05,5.0021]
[1778872991348,43.37,79122.77,0.0,0.97199,2e-05,4.99752]
[1778872996383,43.37,79124.47,0.0,0.97202,2e-05,4.99395]
[1778873001418,43.37,79123.03,0.0,0.97198,2e-05,4.99905]
[1778873005446,43.38,79116.98,0.0,0.97186,2e-05,5.01668]
[1778873006453,43.38,79113.35,0.0,0.97179,2e-05,5.02695]
[1778873011488,43.38,79119.11,0.0,0.97191,2e-05,5.00954]
[1778873012495,43.38,79121.06,0.0,0.97194,2e-05,5.00431]
[1778873013502,43.38,79123.56,0.0,0.97199,2e-05,4.99758]
[1778873018537,43.38,79123.93,0.0,0.97199,2e-05,4.99761]
[1778873023572,43.38,79124.37,0.0,0.97199,2e-05,4.99743]
[1778873028607,43.39,79124.69,0.0,0.97199,2e-05,4.99757]
[1778873033642,43.39,79125.77,0.0,0.972,2e-05,4.9956]
[1778873038677,43.39,79125.02,0.0,0.97198,2e-05,4.99888]
[1778873040691,43.39,79119.39,0.0,0.97187,2e-05,5.01468]
[1778873041698,43.39,79112.96,0.0,0.97175,2e-05,5.0329]
[1778873042705,43.39,79109.58,0.0,0.97168,2e-05,5.04244]
[1778873046735,43.4,79101.26,0.0,0.97152,2e-05,5.06614]
[1778873047740,43.4,79097.04,0.0,0.97143,2e-05,5.07803]
[1778873048747,43.4,79094.42,0.0,0.97138,2e-05,5.08543]
[1778873049905,43.4,79094.42,0.0,0.97138,2e-05,5.08543]
[1778873050183,43.4,79102.31,0.0,0.97154,2e-05,5.06341]
[1778873050893,43.4,79106.2,0.0,0.97161,2e-05,5.05265]
[1778873052775,43.4,79109.91,0.0,0.97168,2e-05,5.04256]
[1778873057810,43.4,79110.01,0.0,0.97168,2e-05,5.04295]
[1778873059824,43.4,79112.08,0.0,0.97172,2e-05,5.03747]
[1778873061838,43.4,79109.19,0.0,0.97166,2e-05,5.04582]
[1778873066873,43.4,79110.11,0.0,0.97167,2e-05,5.04394]
[1778873071912,43.4,79109.64,0.0,0.97167,2e-05,5.04368]
[1778873074933,43.4,79107.74,0.0,0.97163,2e-05,5.0494]
[1778873077954,43.4,79109.96,0.0,0.97167,2e-05,5.04365]
[1778873081982,43.41,79112.14,0.0,0.97171,2e-05,5.03824]
[1778873082989,43.41,79114.93,0.0,0.97176,2e-05,5.03066]
[1778873087017,43.41,79116.81,0.0,0.97179,2e-05,5.02624]
[1778873092052,43.41,79117.6,0.0,0.9718,2e-05,5.02511]
[1778873096180,43.41,79118.3,0.0,0.97181,2e-05,5.02382]
[1778873102122,43.42,79117.03,0.0,0.97177,2e-05,5.02889]
[1778873107158,43.42,79117.18,0.0,0.97177,2e-05,5.02958]
[1778873111188,43.42,79113.45,0.0,0.97169,2e-05,5.04084]
[1778873112195,43.42,79111.39,0.0,0.97165,2e-05,5.04679]
[1778873117231,43.42,79112.76,0.0,0.97167,2e-05,5.04398]
[1778873118238,43.43,79117.51,0.0,0.97176,2e-05,5.03098]
[1778873119245,43.43,79119.75,0.0,0.9718,2e-05,5.02498]
[1778873121259,43.43,79122.99,0.0,0.97186,2e-05,5.01648]
[1778873126294,43.43,79122.38,0.0,0.97184,2e-05,5.01943]
[1778873131329,43.43,79124.96,0.0,0.97189,2e-05,5.01126]
[1778873136366,43.44,79123.68,0.0,0.97186,2e-05,5.01606]
[1778873141402,43.44,79125.72,0.0,0.97189,2e-05,5.01157]
[1778873142409,43.44,79127.9,0.0,0.97193,2e-05,5.00577]
[1778873147445,43.44,79129.15,0.0,0.97194,2e-05,5.00352]
[1778873152480,43.45,79125.23,0.0,0.97186,2e-05,5.01555]
[1778873153487,43.45,79118.53,0.0,0.97173,2e-05,5.03435]
[1778873154495,43.45,79114.63,0.0,0.97166,2e-05,5.04538]
[1778873156508,43.45,79111.97,0.0,0.9716,2e-05,5.0531]
[1778873161543,43.45,79114.44,0.0,0.97165,2e-05,5.04701]
[1778873166578,43.45,79115.15,0.0,0.97165,2e-05,5.04587]
[1778873171613,43.45,79115.68,0.0,0.97166,2e-05,5.04523]
[1778873176648,43.45,79115.79,0.0,0.97165,2e-05,5.04574]
[1778873181683,43.46,79116.07,0.0,0.97165,2e-05,5.04576]
[1778873186725,43.46,79109.78,0.0,0.97153,2e-05,5.06408]
[1778873187725,43.46,79099.7,0.0,0.97133,2e-05,5.09242]
[1778873188732,43.46,79090.67,0.0,0.97116,2e-05,5.11788]
[1778873189739,43.46,79091.01,0.0,0.97116,2e-05,5.117]
[1778873191753,43.46,79095.13,0.0,0.97125,2e-05,5.10322]
[1778873193767,43.46,79097.21,0.0,0.97129,2e-05,5.0975]
[1778873198802,43.46,79098.81,0.0,0.97132,2e-05,5.09348]
[1778873200923,43.46,79098.92,0.0,0.97132,2e-05,5.09327]
[1778873202302,43.46,79104.06,0.0,0.97142,2e-05,5.07924]
[1778873207865,43.46,79104.76,0.0,0.97143,2e-05,5.07815]
[1778873212900,43.47,79106.14,0.0,0.97145,2e-05,5.07502]
[1778873214914,43.47,79095.72,0.0,0.97124,2e-05,5.10448]
[1778873215921,43.47,79094.41,0.0,0.97122,2e-05,5.10825]
[1778873220956,43.47,79095.77,0.0,0.97124,2e-05,5.1049]
[1778873223977,43.47,79098.05,0.0,0.97128,2e-05,5.0988]
[1778873229012,43.47,79097.62,0.0,0.97127,2e-05,5.10061]
[1778873230019,43.47,79088.61,0.0,0.9711,2e-05,5.12604]
[1778873233042,43.47,79088.56,0.0,0.97109,2e-05,5.12641]
[1778873238077,43.47,79088.41,0.0,0.97109,2e-05,5.12724]
[1778873240091,43.47,79090.62,0.0,0.97113,2e-05,5.12118]
[1778873245126,43.47,79089.01,0.0,0.97109,2e-05,5.12617]
[1778873250162,43.47,79090.84,0.0,0.97113,2e-05,5.12146]
[1778873255197,43.48,79090.88,0.0,0.97114,2e-05,5.11955]
[1778873259225,43.48,79087.73,0.0,0.97107,2e-05,5.1288]
[1778873260232,43.48,79083.72,0.0,0.97099,2e-05,5.14019]
[1778873261239,43.48,79081.47,0.0,0.97095,2e-05,5.1466]
[1778873266274,43.48,79081.68,0.0,0.97095,2e-05,5.14629]
[1778873267281,43.48,79087.01,0.0,0.97106,2e-05,5.13133]
[1778873268288,43.48,79089.75,0.0,0.97111,2e-05,5.12371]
[1778873272316,43.48,79093.05,0.0,0.97117,2e-05,5.11486]
[1778873277351,43.48,79094.5,0.0,0.97119,2e-05,5.1114]
[1778873282386,43.48,79093.05,0.0,0.97116,2e-05,5.11608]
[1778873287421,43.48,79092.86,0.0,0.97115,2e-05,5.11717]
[1778873292456,43.48,79093.18,0.0,0.97116,2e-05,5.11683]
[1778873297491,43.49,79094.44,0.0,0.97118,2e-05,5.11384]
[1778873299505,43.49,79098.47,0.0,0.97125,2e-05,5.10276]
[1778873300512,43.49,79089.31,0.0,0.97107,2e-05,5.12863]
[1778873301519,43.49,79085.47,0.0,0.971,2e-05,5.13954]
[1778873307563,43.49,79088.52,0.0,0.97106,2e-05,5.13138]
[1778873309577,43.49,79090.47,0.0,0.97109,2e-05,5.12608]
[1778873310584,43.49,79094.26,0.0,0.97117,2e-05,5.11552]
[1778873311591,43.49,79097.48,0.0,0.97124,2e-05,5.10432]
[1778873318640,43.49,79096.89,0.0,0.97122,2e-05,5.10689]
[1778873320654,43.49,79099.23,0.0,0.97127,2e-05,5.10059]
[1778873325689,43.49,79100.27,0.0,0.97128,2e-05,5.09836]
[1778873330777,43.5,79098.9,0.0,0.97125,2e-05,5.10286]
[1778873335812,43.5,79099.56,0.0,0.97126,2e-05,5.10164]
[1778873340847,43.5,79103.16,0.0,0.97132,2e-05,5.09217]
[1778873342862,43.5,79105.81,0.0,0.97137,2e-05,5.08503]
[1778873343869,43.5,79112.42,0.0,0.9715,2e-05,5.06671]
[1778873344876,43.5,79115.86,0.0,0.97157,2e-05,5.05727]
[1778873346891,43.5,79115.05,0.0,0.97155,2e-05,5.0599]
[1778873349912,43.5,79113.09,0.0,0.97151,2e-05,5.06593]
[1778873353943,43.5,79107.72,0.0,0.9714,2e-05,5.08164]
[1778873354948,43.5,79105.84,0.0,0.97136,2e-05,5.08707]
[1778873355955,43.5,79103.58,0.0,0.97132,2e-05,5.09355]
[1778873360990,43.51,79103.88,0.0,0.97132,2e-05,5.0935]
[1778873364011,43.51,79101.37,0.0,0.97127,2e-05,5.1008]
[1778873365018,43.51,79099.07,0.0,0.97122,2e-05,5.1075]
[1778873370053,43.51,79097.44,0.0,0.97118,2e-05,5.11262]
[1778873375109,43.51,79094.0,0.0,0.97112,2e-05,5.12057]
[1778873376100,43.51,79077.3,0.0,0.97079,2e-05,5.16829]
[1778873377107,43.51,79074.2,0.0,0.97073,2e-05,5.17762]
[1778873380128,43.52,79077.02,0.0,0.97077,2e-05,5.17125]
[1778873385163,43.52,79080.6,0.0,0.97082,2e-05,5.1639]
[1778873390198,43.53,79079.97,0.0,0.97079,2e-05,5.16851]
[1778873395235,43.54,79082.87,0.0,0.97083,2e-05,5.16314]
[1778873398256,43.54,79084.92,0.0,0.97086,2e-05,5.15909]
[1778873403291,43.55,79085.73,0.0,0.97086,2e-05,5.15974]
[1778873406313,43.55,79091.62,0.0,0.97096,2e-05,5.14434]
[1778873407320,43.55,79096.41,0.0,0.97106,2e-05,5.13093]
[1778873412357,43.55,79095.85,0.0,0.97104,2e-05,5.13297]
[1778873413364,43.55,79098.79,0.0,0.9711,2e-05,5.12479]
[1778873414371,43.55,79103.92,0.0,0.9712,2e-05,5.1105]
[1778873416385,43.55,79106.32,0.0,0.97124,2e-05,5.10403]
[1778873421420,43.56,79106.99,0.0,0.97125,2e-05,5.10281]
[1778873422427,43.56,79111.88,0.0,0.97134,2e-05,5.08927]
[1778873423434,43.56,79114.83,0.0,0.9714,2e-05,5.08118]
[1778873428469,43.56,79115.06,0.0,0.9714,2e-05,5.08134]
[1778873432501,43.56,79118.76,0.0,0.97148,2e-05,5.06935]
[1778873437536,43.56,79119.65,0.0,0.97149,2e-05,5.06771]
[1778873439550,43.56,79116.92,0.0,0.97144,2e-05,5.07565]
[1778873444585,43.56,79121.15,0.0,0.97151,2e-05,5.06463]
[1778873445760,43.56,79121.15,0.0,0.97151,2e-05,5.06463]
[1778873445592,43.56,79124.05,0.0,0.97157,2e-05,5.05672]
[1778873448613,43.57,79126.99,0.0,0.97162,2e-05,5.0491]
[1778873451634,43.57,79133.71,0.0,0.97174,2e-05,5.03103]
[1778873456669,43.57,79137.07,0.0,0.9718,2e-05,5.02278]
[1778873460697,43.57,79141.84,0.0,0.97189,2e-05,5.01047]
[1778873461704,43.57,79144.64,0.0,0.97194,2e-05,5.00298]
[1778873462711,43.57,79150.69,0.0,0.97205,2e-05,4.98656]
[1778873467746,43.58,79151.91,0.0,0.97206,2e-05,4.98461]
[1778873470767,43.58,79146.75,0.0,0.97196,2e-05,4.99967]
[1778873473788,43.58,79150.56,0.0,0.97203,2e-05,4.98997]
[1778873475802,43.58,79152.52,0.0,0.97206,2e-05,4.98514]
[1778873480837,43.59,79151.48,0.0,0.97203,2e-05,4.98946]
[1778873481845,43.59,79153.19,0.0,0.97206,2e-05,4.98504]
[1778873483858,43.59,79155.37,0.0,0.9721,2e-05,4.97963]
[1778873486879,43.59,79153.53,0.0,0.97206,2e-05,4.9856]
[1778873491914,43.59,79153.8,0.0,0.97207,2e-05,4.98403]
[1778873496950,43.6,79154.42,0.0,0.97207,2e-05,4.98377]
[1778873501985,43.6,79152.71,0.0,0.97203,2e-05,4.98989]
[1778873502992,43.6,79150.87,0.0,0.97199,2e-05,4.99523]
[1778873508027,43.6,79149.91,0.0,0.97196,2e-05,4.9992]
[1778873511048,43.61,79146.32,0.0,0.97189,2e-05,5.00988]
[1778873512055,43.61,79141.42,0.0,0.97179,2e-05,5.02368]
[1778873514070,43.61,79137.68,0.0,0.97172,2e-05,5.03449]
[1778873521119,43.61,79138.61,0.0,0.97173,2e-05,5.03338]
[1778873524140,43.61,79136.85,0.0,0.97169,2e-05,5.03889]
[1778873525147,43.61,79132.02,0.0,0.9716,2e-05,5.0525]
[1778873526154,43.61,79127.94,0.0,0.97152,2e-05,5.06404]
[1778873528168,43.62,79127.37,0.0,0.9715,2e-05,5.06597]
[1778873531189,43.62,79125.46,0.0,0.97146,2e-05,5.07191]
[1778873537078,43.62,79124.43,0.0,0.97144,2e-05,5.07534]
[1778873540255,43.62,79127.23,0.0,0.97149,2e-05,5.06823]
[1778873542269,43.62,79129.16,0.0,0.97152,2e-05,5.06314]
[1778873547304,43.62,79129.82,0.0,0.97153,2e-05,5.06206]
[1778873552340,43.62,79128.23,0.0,0.97151,2e-05,5.06492]
[1778873557374,43.63,79128.62,0.0,0.97151,2e-05,5.06451]
[1778873562409,43.63,79128.56,0.0,0.9715,2e-05,5.06534]
[1778873565434,43.63,79121.0,0.0,0.97136,2e-05,5.08678]
[1778873566439,43.63,79115.23,0.0,0.97124,2e-05,5.10299]
[1778873567446,43.63,79113.19,0.0,0.9712,2e-05,5.10876]
[1778873572481,43.63,79114.07,0.0,0.97122,2e-05,5.10657]
[1778873577516,43.63,79113.84,0.0,0.97121,2e-05,5.10819]
[1778873578523,43.63,79111.96,0.0,0.97116,2e-05,5.11472]
[1778873579530,43.64,79109.31,0.0,0.9711,2e-05,5.12339]
[1778873584565,43.65,79108.54,0.0,0.97105,2e-05,5.1317]
[1778873588517,43.66,79109.03,0.0,0.97103,2e-05,5.13399]
[1778873593628,43.71,79113.66,0.0,0.971,2e-05,5.13912]
[1778873599670,43.71,79112.34,0.0,0.97095,2e-05,5.14602]
[1778873601684,43.72,79109.1,0.0,0.97088,2e-05,5.15617]
[1778873602691,43.72,79098.95,0.0,0.97068,2e-05,5.18527]
[1778873603698,43.72,79092.17,0.0,0.97054,2e-05,5.20556]
[1778873607726,43.73,79087.41,0.0,0.97041,2e-05,5.2234]
[1778873608733,43.73,79085.15,0.0,0.97036,2e-05,5.23089]
[1778873609740,43.74,79081.45,0.0,0.97028,2e-05,5.24246]
[1778873614775,43.75,79080.66,0.0,0.97024,2e-05,5.2476]
[1778873615782,43.75,79085.51,0.0,0.97033,2e-05,5.23485]
[1778873619810,43.76,79089.01,0.0,0.97037,2e-05,5.22915]
[1778873621824,43.77,79091.29,0.0,0.9704,2e-05,5.22483]
[1778873626860,43.78,79092.1,0.0,0.97038,2e-05,5.22794]
[1778873631898,43.79,79091.62,0.0,0.97033,2e-05,5.23468]
[1778873636933,43.8,79090.07,0.0,0.97027,2e-05,5.24435]
[1778873638947,43.81,79086.91,0.0,0.97019,2e-05,5.25543]
[1778873642975,43.82,79084.84,0.0,0.97012,2e-05,5.26541]
[1778873648012,43.83,79085.45,0.0,0.9701,2e-05,5.26876]
[1778873653046,43.84,79086.25,0.0,0.97008,2e-05,5.27153]
[1778873654053,43.85,79091.34,0.0,0.97017,2e-05,5.25806]
[1778873655060,43.85,79095.14,0.0,0.97025,2e-05,5.24763]
[1778873657074,43.85,79102.3,0.0,0.97038,2e-05,5.2281]
[1778873659088,43.85,79104.37,0.0,0.97042,2e-05,5.22307]
[1778873663116,43.85,79106.69,0.0,0.97045,2e-05,5.2182]
[1778873668553,43.86,79107.07,0.0,0.97045,2e-05,5.21884]
[1778873670165,43.86,79110.42,0.0,0.97051,2e-05,5.21066]
[1778873671172,43.86,79113.2,0.0,0.97057,2e-05,5.20094]
[1778873675200,43.87,79115.23,0.0,0.9706,2e-05,5.19701]
[1778873680235,43.87,79114.97,0.0,0.97058,2e-05,5.2]
[1778873684263,43.88,79117.65,0.0,0.97062,2e-05,5.1942]
[1778873687876,43.88,79118.08,0.0,0.97062,2e-05,5.19386]
[1778873693326,43.89,79118.7,0.0,0.97061,2e-05,5.19514]
[1778873698340,43.89,79119.16,0.0,0.97061,2e-05,5.19598]
[1778873700376,43.9,79121.66,0.0,0.97064,2e-05,5.19113]
[1778873705413,43.91,79121.71,0.0,0.9706,2e-05,5.19691]
[1778873706420,43.91,79119.58,0.0,0.97055,2e-05,5.204]
[1778873707427,43.91,79117.1,0.0,0.9705,2e-05,5.21139]
[1778873712462,43.92,79111.77,0.0,0.97037,2e-05,5.23041]
[1778873713469,43.93,79105.81,0.0,0.97025,2e-05,5.24763]
[1778873715483,43.93,79103.78,0.0,0.97019,2e-05,5.25538]
[1778873720518,43.94,79102.34,0.0,0.97013,2e-05,5.26437]
[1778873721591,43.94,79102.34,0.0,0.97013,2e-05,5.26437]
[1778873721995,43.94,79099.47,0.0,0.97007,2e-05,5.27349]
[1778873722532,43.95,79092.49,0.0,0.96992,2e-05,5.29431]
[1778873724546,43.95,79090.36,0.0,0.96987,2e-05,5.30222]
[1778873729581,43.96,79091.97,0.0,0.96987,2e-05,5.30219]
[1778873732605,43.97,79089.01,0.0,0.9698,2e-05,5.31103]
[1778873733612,43.97,79079.14,0.0,0.9696,2e-05,5.34016]
[1778873734619,43.97,79074.71,0.0,0.9695,2e-05,5.35372]
[1778873735626,43.97,79070.41,0.0,0.96941,2e-05,5.3669]
[1778873736633,43.98,79068.11,0.0,0.96936,2e-05,5.37432]
[1778873737642,43.98,79063.36,0.0,0.96926,2e-05,5.3888]
[1778873738647,43.98,79058.75,0.0,0.96916,2e-05,5.40287]
[1778873741669,43.99,79061.99,0.0,0.96921,2e-05,5.3957]
[1778873745697,43.99,79065.06,0.0,0.96925,2e-05,5.38983]
[1778873750732,44.0,79070.46,0.0,0.96933,2e-05,5.37802]
[1778873754760,44.01,79072.53,0.0,0.96935,2e-05,5.37514]
[1778873756774,44.01,79074.96,0.0,0.96939,2e-05,5.3697]
[1778873759795,44.02,79079.66,0.0,0.96947,2e-05,5.35857]
[1778873761810,44.02,79083.09,0.0,0.96953,2e-05,5.35036]
[1778873762817,44.02,79087.56,0.0,0.96961,2e-05,5.33839]
[1778873764831,44.03,79090.78,0.0,0.96967,2e-05,5.33088]
[1778873765838,44.03,79092.98,0.0,0.9697,2e-05,5.32546]
[1778873767852,44.03,79095.27,0.0,0.96974,2e-05,5.32068]
[1778873769866,44.04,79092.24,0.0,0.96967,2e-05,5.33109]
[1778873774902,44.05,79094.72,0.0,0.96969,2e-05,5.32835]
[1778873777923,44.06,79092.62,0.0,0.96963,2e-05,5.33696]
[1778873782958,44.07,79094.99,0.0,0.96964,2e-05,5.33449]
[1778873784972,44.07,79097.76,0.0,0.96969,2e-05,5.32832]
[1778873789000,44.08,79100.45,0.0,0.96972,2e-05,5.32413]
[1778873790007,44.08,79107.65,0.0,0.96986,2e-05,5.3045]
[1778873794041,44.09,79112.18,0.0,0.96993,2e-05,5.29296]
[1778873795048,44.09,79114.44,0.0,0.96997,2e-05,5.28748]
[1778873800083,44.1,79114.29,0.0,0.96996,2e-05,5.28989]
[1778873802097,44.1,79116.48,0.0,0.97,2e-05,5.2842]
[1778873806125,44.1,79122.09,0.0,0.9701,2e-05,5.26936]
[1778873808140,44.1,79118.14,0.0,0.97002,2e-05,5.28112]
[1778873809146,44.1,79115.19,0.0,0.96996,2e-05,5.28975]
[1778873814181,44.11,79116.37,0.0,0.96995,2e-05,5.29033]
[1778873815466,44.11,79116.78,0.0,0.96995,2e-05,5.29009]
[1778873821231,44.13,79117.66,0.0,0.96993,2e-05,5.29306]
[1778873827272,44.14,79117.56,0.0,0.9699,2e-05,5.29876]
[1778873828279,44.14,79119.43,0.0,0.96993,2e-05,5.29435]
[1778873830091,44.15,79125.39,0.0,0.97003,2e-05,5.2793]
[1778873830293,44.15,79127.86,0.0,0.97008,2e-05,5.27231]
[1778873831300,44.15,79125.0,0.0,0.97002,2e-05,5.28134]
[1778873836335,44.15,79122.05,0.0,0.96995,2e-05,5.29096]
[1778873843384,44.16,79121.94,0.0,0.96992,2e-05,5.29623]
[1778873845398,44.17,79124.12,0.0,0.96996,2e-05,5.2905]
[1778873850433,44.17,79124.59,0.0,0.96996,2e-05,5.29028]
[1778873851441,44.17,79128.2,0.0,0.97004,2e-05,5.27796]
[1778873853455,44.17,79130.3,0.0,0.97008,2e-05,5.27249]
[1778873859497,44.17,79130.18,0.0,0.97007,2e-05,5.27435]
[1778873863525,44.18,79132.55,0.0,0.9701,2e-05,5.26894]
[1778873868560,44.18,79133.32,0.0,0.97011,2e-05,5.26811]
[1778873875610,44.19,79132.01,0.0,0.97006,2e-05,5.27494]
[1778873880645,44.19,79130.52,0.0,0.97001,2e-05,5.28231]
[1778873883666,44.2,79132.31,0.0,0.97004,2e-05,5.27791]
[1778873886687,44.2,79129.5,0.0,0.96998,2e-05,5.28652]
[1778873891723,44.2,79128.4,0.0,0.96995,2e-05,5.29065]
[1778873893737,44.2,79131.3,0.0,0.97001,2e-05,5.28284]
[1778873895751,44.2,79133.16,0.0,0.97004,2e-05,5.27801]
[1778873900786,44.21,79133.97,0.0,0.97005,2e-05,5.27681]
[1778873905821,44.21,79134.32,0.0,0.97005,2e-05,5.27689]
[1778873910856,44.21,79134.05,0.0,0.97004,2e-05,5.2787]
[1778873911863,44.21,79136.31,0.0,0.97009,2e-05,5.2702]
[1778873916898,44.21,79135.87,0.0,0.97008,2e-05,5.27255]
[1778873918912,44.21,79137.9,0.0,0.97011,2e-05,5.26726]
[1778873924954,44.22,79138.24,0.0,0.97011,2e-05,5.26772]
[1778873930009,44.22,79137.23,0.0,0.97008,2e-05,5.27157]
[1778873935035,44.22,79130.84,0.0,0.96995,2e-05,5.29112]
[1778873936043,44.22,79122.98,0.0,0.96979,2e-05,5.31362]
[1778873937050,44.23,79120.97,0.0,0.96974,2e-05,5.32018]
[1778873941078,44.23,79114.97,0.0,0.9696,2e-05,5.34059]
[1778873945108,44.24,79117.28,0.0,0.96962,2e-05,5.33722]
[1778873950145,44.25,79119.06,0.0,0.96963,2e-05,5.3362]
[1778873954173,44.26,79122.89,0.0,0.96969,2e-05,5.32853]
[1778873955180,44.26,79125.19,0.0,0.96973,2e-05,5.32281]
[1778873957194,44.27,79131.91,0.0,0.96985,2e-05,5.30541]
[1778873958201,44.27,79134.0,0.0,0.96989,2e-05,5.30035]
[1778873959209,44.27,79136.36,0.0,0.96993,2e-05,5.29453]
[1778873964243,44.28,79137.08,0.0,0.96991,2e-05,5.29684]
[1778873967264,44.29,79139.59,0.0,0.96994,2e-05,5.29238]
[1778873972299,44.3,79140.66,0.0,0.96995,2e-05,5.29146]
[1778873976330,44.31,79137.26,0.0,0.96985,2e-05,5.30464]
[1778873981365,44.32,79138.49,0.0,0.96985,2e-05,5.30555]
[1778873984386,44.32,79141.91,0.0,0.9699,2e-05,5.29853]
[1778873985393,44.33,79139.9,0.0,0.96985,2e-05,5.30511]
[1778873990429,44.34,79138.4,0.0,0.96979,2e-05,5.31377]
[1778873991436,44.34,79140.66,0.0,0.96983,2e-05,5.30825]
[1778873993450,44.34,79142.98,0.0,0.96986,2e-05,5.30346]
[1778873998485,44.35,79139.82,0.0,0.96977,2e-05,5.31685]
[1778874000499,44.36,79136.14,0.0,0.96969,2e-05,5.32902]
[1778874006541,44.37,79136.75,0.0,0.96966,2e-05,5.33241]
[1778874011576,44.38,79136.92,0.0,0.96964,2e-05,5.33617]
[1778874013590,44.38,79128.32,0.0,0.96945,2e-05,5.36231]
[1778874014597,44.39,79121.87,0.0,0.96932,2e-05,5.38154]
[1778874015604,44.39,79115.47,0.0,0.96918,2e-05,5.40063]
[1778874016611,44.39,79113.31,0.0,0.96913,2e-05,5.40759]
[1778874018625,44.39,79113.38,0.0,0.96913,2e-05,5.40884]
[1778874023660,44.4,79111.83,0.0,0.96907,2e-05,5.41684]
[1778874028695,44.41,79111.34,0.0,0.96904,2e-05,5.4217]
[1778874032552,44.42,79110.95,0.0,0.96903,2e-05,5.4225]
[1778874033396,44.42,79108.83,0.0,0.96897,2e-05,5.42993]
[1778874033732,44.42,79105.79,0.0,0.96891,2e-05,5.43866]
[1778874034738,44.42,79099.12,0.0,0.96877,2e-05,5.45916]
[1778874036752,44.42,79096.96,0.0,0.96872,2e-05,5.4666]
[1778874039773,44.43,79093.06,0.0,0.96862,2e-05,5.47965]
[1778874044808,44.44,79093.3,0.0,0.96861,2e-05,5.48181]
[1778874049843,44.44,79079.57,0.0,0.96831,2e-05,5.52444]
[1778874050850,44.44,79074.04,0.0,0.96819,2e-05,5.54101]
[1778874051857,44.45,79077.2,0.0,0.96825,2e-05,5.53229]
[1778874053871,44.45,79080.21,0.0,0.96831,2e-05,5.52452]
[1778874056892,44.45,79085.01,0.0,0.96839,2e-05,5.51211]
[1778874059913,44.45,79087.75,0.0,0.96844,2e-05,5.50576]
[1778874062934,44.46,79093.71,0.0,0.96855,2e-05,5.49012]
[1778874063944,44.46,79100.42,0.0,0.96868,2e-05,5.47131]
[1778874066964,44.46,79104.91,0.0,0.96876,2e-05,5.46017]
[1778874067971,44.47,79107.13,0.0,0.96881,2e-05,5.45439]
[1778874073008,44.47,79107.53,0.0,0.96879,2e-05,5.45634]
[1778874077037,44.48,79110.49,0.0,0.96884,2e-05,5.45027]
[1778874078044,44.48,79116.21,0.0,0.96895,2e-05,5.43447]
[1778874082072,44.49,79118.28,0.0,0.96897,2e-05,5.43112]
[1778874083079,44.49,79120.47,0.0,0.96901,2e-05,5.4255]
[1778874088114,44.5,79118.85,0.0,0.96896,2e-05,5.43342]
[1778874093149,44.5,79118.94,0.0,0.96895,2e-05,5.43401]
[1778874093835,44.5,79118.94,0.0,0.96895,2e-05,5.43401]
[1778874100198,44.51,79119.72,0.0,0.96893,2e-05,5.43615]
[1778874105233,44.52,79118.61,0.0,0.96889,2e-05,5.44239]
[1778874110268,44.53,79118.95,0.0,0.96888,2e-05,5.44439]
[1778874115308,44.54,79118.47,0.0,0.96885,2e-05,5.44871]
[1778874120343,44.54,79118.32,0.0,0.96882,2e-05,5.45201]
[1778874124371,44.55,79121.15,0.0,0.96886,2e-05,5.44615]
[1778874125378,44.55,79124.34,0.0,0.96893,2e-05,5.43758]
[1778874126385,44.55,79126.67,0.0,0.96897,2e-05,5.4315]
[1778874128400,44.55,79122.37,0.0,0.96887,2e-05,5.44502]
[1778874130414,44.56,79127.08,0.0,0.96896,2e-05,5.4327]
[1778874133435,44.56,79125.02,0.0,0.96891,2e-05,5.4404]
[1778874134442,44.56,79121.04,0.0,0.96882,2e-05,5.4524]
[1778874135450,44.56,79118.86,0.0,0.96877,2e-05,5.45923]
[1778874140487,44.57,79119.71,0.0,0.96877,2e-05,5.45958]
[1778874145522,44.58,79119.45,0.0,0.96875,2e-05,5.46307]
[1778874150557,44.58,79117.94,0.0,0.9687,2e-05,5.47011]
[1778874151564,44.59,79116.2,0.0,0.96867,2e-05,5.47327]
[1778874152578,44.59,79110.92,0.0,0.96856,2e-05,5.48899]
[1778874153578,44.59,79108.39,0.0,0.9685,2e-05,5.49678]
[1778874154585,44.59,79106.52,0.0,0.96846,2e-05,5.50266]
[1778874156599,44.59,79102.15,0.0,0.96837,2e-05,5.51624]
[1778874157606,44.59,79098.44,0.0,0.96829,2e-05,5.52743]
[1778874162641,44.6,79098.51,0.0,0.96827,2e-05,5.52941]
[1778874164346,44.6,79098.51,0.0,0.96827,2e-05,5.52941]
[1778874168683,44.6,79095.59,0.0,0.9682,2e-05,5.54048]
[1778874169690,44.6,79093.5,0.0,0.96815,2e-05,5.54697]
[1778874171704,44.61,79091.57,0.0,0.9681,2e-05,5.5534]
[1778874175732,44.61,79088.89,0.0,0.96804,2e-05,5.56278]
[1778874180767,44.62,79088.49,0.0,0.96802,2e-05,5.56586]
[1778874181774,44.62,79084.58,0.0,0.96793,2e-05,5.57762]
[1778874186809,44.62,79085.26,0.0,0.96793,2e-05,5.57748]
[1778874187816,44.62,79079.23,0.0,0.9678,2e-05,5.59544]
[1778874188823,44.62,79076.32,0.0,0.96774,2e-05,5.60431]
[1778874190837,44.62,79073.99,0.0,0.96769,2e-05,5.6118]
[1778874192248,44.63,79070.66,0.0,0.96761,2e-05,5.62219]
[1778874192851,44.63,79059.38,0.0,0.96738,2e-05,5.6553]
[1778874193858,44.63,79052.59,0.0,0.96723,2e-05,5.6756]
[1778874194865,44.63,79052.22,0.0,0.96722,2e-05,5.67694]
[1778874195872,44.63,79057.02,0.0,0.96732,2e-05,5.66301]
[1778874196879,44.63,79063.4,0.0,0.96745,2e-05,5.64446]
[1778874197886,44.63,79065.35,0.0,0.96749,2e-05,5.63896]
[1778874199900,44.63,79071.56,0.0,0.96762,2e-05,5.62157]
[1778874204935,44.63,79073.43,0.0,0.96765,2e-05,5.61768]
[1778874209971,44.64,79074.57,0.0,0.96766,2e-05,5.61597]
[1778874215008,44.64,79070.34,0.0,0.96757,2e-05,5.62761]
[1778874220043,44.65,79072.64,0.0,0.96761,2e-05,5.62247]
[1778874223064,44.65,79076.87,0.0,0.96769,2e-05,5.61109]
[1778874224071,44.65,79080.48,0.0,0.96776,2e-05,5.60089]
[1778874229108,44.65,79079.69,0.0,0.96773,2e-05,5.60505]
[1778874234143,44.66,79080.66,0.0,0.96774,2e-05,5.60402]
[1778874237165,44.66,79083.6,0.0,0.9678,2e-05,5.59653]
[1778874239179,44.66,79085.78,0.0,0.96784,2e-05,5.59093]
[1778874244214,44.67,79083.82,0.0,0.96778,2e-05,5.59855]
[1778874249249,44.67,79085.71,0.0,0.96781,2e-05,5.5949]
[1778874252270,44.67,79088.05,0.0,0.96785,2e-05,5.58923]
[1778874257308,44.68,79087.23,0.0,0.96782,2e-05,5.59355]
[1778874262343,44.68,79088.36,0.0,0.96783,2e-05,5.59216]
[1778874267378,44.69,79088.55,0.0,0.96782,2e-05,5.5935]
[1778874272413,44.69,79089.8,0.0,0.96784,2e-05,5.58934]
[1778874277448,44.7,79090.38,0.0,0.96784,2e-05,5.58958]
[1778874283490,44.7,79090.38,0.0,0.96783,2e-05,5.59184]
[1778874285505,44.7,79086.6,0.0,0.96774,2e-05,5.60361]
[1778874287519,44.71,79082.42,0.0,0.96765,2e-05,5.61651]
[1778874292555,44.71,79084.42,0.0,0.96768,2e-05,5.61234]
[1778874297590,44.71,79083.92,0.0,0.96766,2e-05,5.61549]
[1778874302625,44.72,79090.65,0.0,0.96779,2e-05,5.59751]
[1778874303632,44.72,79099.59,0.0,0.96797,2e-05,5.57188]
[1778874304639,44.72,79104.89,0.0,0.96808,2e-05,5.55691]
[1778874305646,44.72,79110.09,0.0,0.96818,2e-05,5.54229]
[1778874307660,44.72,79113.75,0.0,0.96825,2e-05,5.53262]
[1778874311688,44.73,79107.71,0.0,0.96811,2e-05,5.55195]
[1778874313702,44.73,79103.33,0.0,0.96802,2e-05,5.56551]
[1778874318737,44.73,79103.1,0.0,0.968,2e-05,5.56821]
[1778874320753,44.74,79101.07,0.0,0.96795,2e-05,5.5749]
[1778874321761,44.74,79094.92,0.0,0.96782,2e-05,5.59317]
[1778874326795,44.74,79096.96,0.0,0.96785,2e-05,5.58901]
[1778874331830,44.75,79097.6,0.0,0.96786,2e-05,5.58654]
[1778874336865,44.75,79097.25,0.0,0.96784,2e-05,5.58935]
[1778874341900,44.75,79096.68,0.0,0.96782,2e-05,5.59277]
[1778874346935,44.76,79096.48,0.0,0.9678,2e-05,5.59506]
[1778874352977,44.76,79096.21,0.0,0.96778,2e-05,5.59785]
[1778874358012,44.77,79095.4,0.0,0.96776,2e-05,5.60184]
[1778874359019,44.77,79089.41,0.0,0.96763,2e-05,5.61963]
[1778874360026,44.77,79091.94,0.0,0.96768,2e-05,5.61257]
[1778874365061,44.77,79091.14,0.0,0.96765,2e-05,5.6167]
[1778874370096,44.78,79091.21,0.0,0.96764,2e-05,5.618]
[1778874375131,44.78,79086.78,0.0,0.96754,2e-05,5.6324]
[1778874379159,44.78,79084.8,0.0,0.96749,2e-05,5.63927]
[1778874384194,44.78,79084.25,0.0,0.96747,2e-05,5.64151]
[1778874389229,44.79,79084.1,0.0,0.96746,2e-05,5.64326]
[1778874391243,44.79,79082.27,0.0,0.96743,2e-05,5.64671]
[1778874392251,44.79,79080.29,0.0,0.96739,2e-05,5.65277]
[1778874397286,44.79,79077.9,0.0,0.96733,2e-05,5.66101]
[1778874402321,44.79,79077.29,0.0,0.96731,2e-05,5.66397]
[1778874407356,44.8,79077.07,0.0,0.9673,2e-05,5.66578]
[1778874412391,44.8,79078.94,0.0,0.96733,2e-05,5.66149]
[1778874415417,44.8,79081.03,0.0,0.96737,2e-05,5.65611]
[1778874419445,44.8,79083.07,0.0,0.9674,2e-05,5.65116]
[1778874421459,44.81,79086.87,0.0,0.96748,2e-05,5.64058]
[1778874422467,44.81,79091.24,0.0,0.96757,2e-05,5.6281]
[1778874427504,44.81,79093.14,0.0,0.9676,2e-05,5.62409]
[1778874432539,44.81,79088.46,0.0,0.96749,2e-05,5.63929]
[1778874433546,44.81,79085.1,0.0,0.96742,2e-05,5.6494]
[1778874434553,44.82,79082.87,0.0,0.96737,2e-05,5.65619]
[1778874437574,44.82,79085.06,0.0,0.96741,2e-05,5.65053]
[1778874438581,44.82,79090.92,0.0,0.96753,2e-05,5.63365]
[1778874439588,44.82,79092.98,0.0,0.96757,2e-05,5.62793]
[1778874440595,44.82,79095.54,0.0,0.96762,2e-05,5.62076]
[1778874442609,44.82,79097.71,0.0,0.96766,2e-05,5.61506]
[1778874447644,44.82,79097.6,0.0,0.96765,2e-05,5.61696]
[1778874449667,44.83,79102.46,0.0,0.96774,2e-05,5.60344]
[1778874450674,44.83,79104.34,0.0,0.96778,2e-05,5.5983]
[1778874453698,44.83,79107.96,0.0,0.96786,2e-05,5.58641]
[1778874455718,44.83,79116.29,0.0,0.96803,2e-05,5.563]
[1778874456724,44.83,79121.29,0.0,0.96813,2e-05,5.54894]
[1778874457731,44.83,79123.65,0.0,0.96818,2e-05,5.54254]
[1778874462766,44.84,79122.79,0.0,0.96814,2e-05,5.54715]
[1778874467801,44.84,79123.86,0.0,0.96815,2e-05,5.54619]
[1778874472836,44.85,79124.41,0.0,0.96815,2e-05,5.54674]
[1778874473843,44.85,79122.6,0.0,0.96811,2e-05,5.5524]
[1778874474148,44.85,79122.6,0.0,0.96811,2e-05,5.5524]
[1778874475857,44.85,79117.55,0.0,0.968,2e-05,5.56784]
[1778874477871,44.85,79112.91,0.0,0.9679,2e-05,5.58206]
[1778874482906,44.86,79114.51,0.0,0.96792,2e-05,5.57925]
[1778874487941,44.86,79113.4,0.0,0.96788,2e-05,5.58422]
[1778874491333,44.86,79112.41,0.0,0.96786,2e-05,5.58775]
[1778874497004,44.87,79114.04,0.0,0.96787,2e-05,5.58532]
[1778874502039,44.87,79113.68,0.0,0.96785,2e-05,5.58798]
[1778874507074,44.88,79113.84,0.0,0.96785,2e-05,5.58911]
[1778874512109,44.88,79113.24,0.0,0.96784,2e-05,5.59002]
[1778874513116,44.88,79107.42,0.0,0.96771,2e-05,5.60723]
[1778874514123,44.88,79099.99,0.0,0.96756,2e-05,5.62917]
[1778874516145,44.88,79100.7,0.0,0.96757,2e-05,5.62762]
[1778874519166,44.88,79097.35,0.0,0.96749,2e-05,5.63813]
[1778874524201,44.89,79098.33,0.0,0.9675,2e-05,5.63641]
[1778874525208,44.89,79102.13,0.0,0.96758,2e-05,5.62556]
[1778874530243,44.89,79102.76,0.0,0.96759,2e-05,5.62521]
[1778874533264,44.89,79104.73,0.0,0.96762,2e-05,5.62024]
[1778874535278,44.89,79107.35,0.0,0.96767,2e-05,5.61315]
[1778874536285,44.9,79110.7,0.0,0.96774,2e-05,5.60369]
[1778874539306,44.9,79114.66,0.0,0.96782,2e-05,5.59307]
[1778874540313,44.9,79118.1,0.0,0.96788,2e-05,5.58341]
[1778874541320,44.9,79122.42,0.0,0.96797,2e-05,5.57124]
[1778874542327,44.9,79126.54,0.0,0.96805,2e-05,5.55968]
[1778874546355,44.9,79128.46,0.0,0.96808,2e-05,5.55563]
[1778874548369,44.91,79133.25,0.0,0.96818,2e-05,5.5426]
[1778874550881,44.91,79134.46,0.0,0.9682,2e-05,5.53952]
[1778874551390,44.91,79137.39,0.0,0.96825,2e-05,5.53193]
[1778874556425,44.91,79137.1,0.0,0.96823,2e-05,5.53496]
[1778874561460,44.92,79138.79,0.0,0.96825,2e-05,5.53228]
[1778874562467,44.92,79142.66,0.0,0.96833,2e-05,5.5216]
[1778874563474,44.92,79145.29,0.0,0.96838,2e-05,5.51452]
[1778874568509,44.93,79143.83,0.0,0.96833,2e-05,5.52106]
[1778874573544,44.93,79144.15,0.0,0.96833,2e-05,5.52008]
[1778874575558,44.93,79140.03,0.0,0.96824,2e-05,5.53286]
[1778874576565,44.94,79137.5,0.0,0.96819,2e-05,5.54058]
[1778874581600,44.94,79136.19,0.0,0.96815,2e-05,5.54649]
[1778874586636,44.95,79136.69,0.0,0.96814,2e-05,5.54718]
[1778874589656,44.95,79140.03,0.0,0.9682,2e-05,5.53885]
[1778874590663,44.95,79142.12,0.0,0.96824,2e-05,5.53329]
[1778874593684,44.95,79134.87,0.0,0.96808,2e-05,5.55552]
[1778874598719,44.96,79134.38,0.0,0.96806,2e-05,5.559]
[1778874600734,44.96,79119.01,0.0,0.96774,2e-05,5.60427]
[1778874601741,44.96,79113.96,0.0,0.96763,2e-05,5.61926]
[1778874602748,44.96,79109.9,0.0,0.96754,2e-05,5.63138]
[1778874603755,44.96,79112.74,0.0,0.9676,2e-05,5.62341]
[1778874605770,44.96,79116.09,0.0,0.96766,2e-05,5.61426]
[1778874607784,44.97,79108.77,0.0,0.96751,2e-05,5.63616]
[1778874608791,44.97,79106.2,0.0,0.96745,2e-05,5.64391]
[1778874611070,44.97,79105.62,0.0,0.96744,2e-05,5.6461]
[1778874611813,44.97,79108.04,0.0,0.96749,2e-05,5.6393]
[1778874612819,44.97,79112.96,0.0,0.96759,2e-05,5.62523]
[1778874613826,44.97,79117.51,0.0,0.96768,2e-05,5.6123]
[1778874618861,44.97,79120.41,0.0,0.96773,2e-05,5.60537]
[1778874619868,44.97,79122.68,0.0,0.96777,2e-05,5.59909]
[1778874620875,44.97,79125.64,0.0,0.96783,2e-05,5.59083]
[1778874621882,44.98,79129.18,0.0,0.9679,2e-05,5.5809]
[1778874626917,44.98,79129.98,0.0,0.96791,2e-05,5.58029]
[1778874631952,44.98,79134.04,0.0,0.96799,2e-05,5.56791]
[1778874633966,44.99,79136.22,0.0,0.96803,2e-05,5.56238]
[1778874636987,44.99,79138.21,0.0,0.96806,2e-05,5.55781]
[1778874642024,44.99,79140.71,0.0,0.9681,2e-05,5.55263]
[1778874644038,44.99,79135.53,0.0,0.96799,2e-05,5.56838]
[1778874645045,45.0,79132.37,0.0,0.96792,2e-05,5.57789]
[1778874650080,45.0,79132.35,0.0,0.96791,2e-05,5.57979]
[1778874651087,45.0,79129.59,0.0,0.96785,2e-05,5.58813]
[1778874652094,45.0,79126.34,0.0,0.96778,2e-05,5.59789]
[1778874658136,45.01,79126.5,0.0,0.96777,2e-05,5.59943]
[1778874661157,45.01,79118.01,0.0,0.96759,2e-05,5.62506]
[1778874662164,45.01,79109.31,0.0,0.9674,2e-05,5.65066]
[1778874663171,45.01,79105.96,0.0,0.96733,2e-05,5.66068]
[1778874668206,45.01,79107.71,0.0,0.96736,2e-05,5.65672]
[1778874669213,45.01,79111.09,0.0,0.96743,2e-05,5.6471]
[1778874674573,45.02,79112.81,0.0,0.96746,2e-05,5.64327]
[1778874683312,45.02,79112.39,0.0,0.96743,2e-05,5.64658]
[1778874687340,45.02,79114.58,0.0,0.96747,2e-05,5.64112]
[1778874688347,45.02,79116.54,0.0,0.96751,2e-05,5.63565]
[1778874689355,45.02,79120.32,0.0,0.96759,2e-05,5.62489]
[1778874690362,45.03,79126.96,0.0,0.96772,2e-05,5.60588]
[1778874691369,45.03,79130.2,0.0,0.9678,2e-05,5.59435]
[1778874692376,45.03,79132.48,0.0,0.96785,2e-05,5.58804]
[1778874693383,45.03,79135.98,0.0,0.96792,2e-05,5.57824]
[1778874694390,45.03,79138.98,0.0,0.96798,2e-05,5.5699]
[1778874698892,45.03,79138.07,0.0,0.96795,2e-05,5.5739]
[1778874698985,45.03,79133.52,0.0,0.96785,2e-05,5.58738]
[1778874699624,45.03,79130.74,0.0,0.96779,2e-05,5.59574]
[1778874706474,45.04,79131.06,0.0,0.96778,2e-05,5.59697]
[1778874711509,45.04,79130.75,0.0,0.96777,2e-05,5.59941]
[1778874716866,45.05,79131.55,0.0,0.96778,2e-05,5.59832]
[1778874720572,45.05,79129.36,0.0,0.96772,2e-05,5.60622]
[1778874721579,45.05,79126.56,0.0,0.96766,2e-05,5.61462]
[1778874722586,45.05,79123.59,0.0,0.9676,2e-05,5.62351]
[1778874725607,45.05,79121.32,0.0,0.96754,2e-05,5.63086]
[1778874730655,45.06,79119.33,0.0,0.96749,2e-05,5.63788]
[1778874735690,45.06,79117.47,0.0,0.96745,2e-05,5.64439]
[1778874741732,45.06,79116.71,0.0,0.96742,2e-05,5.64782]
[1778874743746,45.06,79122.14,0.0,0.96753,2e-05,5.63242]
[1778874744753,45.06,79125.56,0.0,0.9676,2e-05,5.62272]
[1778874745760,45.06,79128.02,0.0,0.96765,2e-05,5.61582]
[1778874747774,45.06,79130.78,0.0,0.96771,2e-05,5.60833]
[1778874749788,45.07,79133.59,0.0,0.96776,2e-05,5.60073]
[1778874751802,45.07,79131.19,0.0,0.96772,2e-05,5.60582]
[1778874756837,45.07,79131.88,0.0,0.96772,2e-05,5.60517]
[1778874758851,45.07,79130.09,0.0,0.96768,2e-05,5.6109]
[1778874763886,45.07,79129.46,0.0,0.96766,2e-05,5.61404]
[1778874766907,45.08,79135.25,0.0,0.96778,2e-05,5.59809]
[1778874767914,45.08,79137.33,0.0,0.96782,2e-05,5.59237]
[1778874772949,45.08,79136.14,0.0,0.96778,2e-05,5.59732]
[1778874777984,45.08,79136.14,0.0,0.96777,2e-05,5.59883]
[1778874779998,45.09,79133.51,0.0,0.96771,2e-05,5.60703]
[1778874785033,45.09,79133.69,0.0,0.96771,2e-05,5.60797]
[1778874790068,45.09,79133.51,0.0,0.96769,2e-05,5.60994]
[1778874795103,45.1,79133.88,0.0,0.96769,2e-05,5.61029]
[1778874800138,45.1,79136.5,0.0,0.96773,2e-05,5.60412]
[1778874801145,45.1,79140.86,0.0,0.96782,2e-05,5.59182]
[1778874802152,45.1,79146.66,0.0,0.96794,2e-05,5.57541]
[1778874803159,45.1,79149.7,0.0,0.968,2e-05,5.56701]
[1778874807189,45.1,79147.21,0.0,0.96795,2e-05,5.57361]
[1778874808196,45.1,79144.28,0.0,0.96789,2e-05,5.58172]
[1778874809203,45.1,79139.5,0.0,0.96779,2e-05,5.59585]
[1778874814238,45.1,79140.64,0.0,0.96782,2e-05,5.59173]
[1778874819273,45.11,79139.9,0.0,0.96779,2e-05,5.59545]
[1778874821287,45.11,79137.87,0.0,0.96775,2e-05,5.60195]
[1778874822294,45.11,79132.57,0.0,0.96763,2e-05,5.61759]
[1778874823301,45.11,79129.8,0.0,0.96757,2e-05,5.62589]
[1778874826322,45.11,79120.13,0.0,0.96737,2e-05,5.65477]
[1778874827329,45.11,79114.6,0.0,0.96725,2e-05,5.67108]
[1778874830350,45.11,79112.27,0.0,0.9672,2e-05,5.67842]
[1778874831358,45.12,79109.78,0.0,0.96714,2e-05,5.68585]
[1778874835385,45.12,79106.06,0.0,0.96706,2e-05,5.69732]
[1778874836392,45.12,79104.05,0.0,0.96702,2e-05,5.70334]
[1778874838406,45.12,79101.36,0.0,0.96696,2e-05,5.71146]
[1778874840423,45.12,79091.96,0.0,0.96676,2e-05,5.73924]
[1778874842145,45.12,79091.96,0.0,0.96676,2e-05,5.73924]
[1778874842146,45.12,79078.76,0.0,0.96648,2e-05,5.77829]
[1778874842436,45.12,79074.56,0.0,0.96639,2e-05,5.7907]
[1778874843443,45.12,79078.93,0.0,0.96648,2e-05,5.77777]
[1778874844819,45.12,79083.03,0.0,0.96657,2e-05,5.76561]
[1778874846278,45.12,79086.78,0.0,0.96665,2e-05,5.75457]
[1778874846464,45.12,79090.28,0.0,0.96672,2e-05,5.74426]
[1778874848478,45.12,79095.93,0.0,0.96684,2e-05,5.72773]
[1778874849486,45.12,79099.16,0.0,0.96691,2e-05,5.7183]
[1778874850493,45.12,79097.22,0.0,0.96687,2e-05,5.72407]
[1778874855528,45.12,79095.18,0.0,0.96682,2e-05,5.73041]
[1778874859556,45.12,79097.59,0.0,0.96687,2e-05,5.72359]
[1778874861571,45.12,79102.53,0.0,0.96698,2e-05,5.70924]
[1778874862577,45.12,79105.37,0.0,0.96704,2e-05,5.7011]
[1778874863584,45.12,79108.86,0.0,0.96711,2e-05,5.69101]
[1778874868619,45.12,79107.48,0.0,0.96708,2e-05,5.69564]
[1778874870633,45.12,79112.85,0.0,0.96719,2e-05,5.68018]
[1778874873654,45.12,79115.1,0.0,0.96724,2e-05,5.6716]
[1778874878689,45.13,79115.18,0.0,0.96724,2e-05,5.67206]
[1778874880703,45.13,79112.5,0.0,0.96718,2e-05,5.68013]
[1778874885738,45.13,79114.06,0.0,0.96721,2e-05,5.67614]
[1778874886745,45.13,79111.1,0.0,0.96715,2e-05,5.68489]
[1778874890773,45.13,79107.58,0.0,0.96707,2e-05,5.69552]
[1778874895809,45.13,79108.14,0.0,0.96708,2e-05,5.69427]
[1778874900844,45.13,79106.78,0.0,0.96705,2e-05,5.69866]
[1778874905879,45.13,79102.21,0.0,0.96695,2e-05,5.71242]
[1778874909908,45.13,79107.58,0.0,0.96706,2e-05,5.69694]
[1778874913936,45.13,79111.49,0.0,0.96714,2e-05,5.68586]
[1778874915950,45.13,79116.65,0.0,0.96725,2e-05,5.67103]
[1778874918971,45.13,79119.25,0.0,0.9673,2e-05,5.66384]
[1778874920985,45.14,79117.22,0.0,0.96726,2e-05,5.67002]
[1778874924010,45.14,79111.84,0.0,0.96714,2e-05,5.68606]
[1778874926022,45.14,79108.97,0.0,0.96708,2e-05,5.69461]
[1778874930050,45.14,79106.13,0.0,0.96702,2e-05,5.70252]
[1778874931057,45.13,79109.41,0.0,0.96711,2e-05,5.68989]
[1778874936092,45.13,79107.67,0.0,0.96709,2e-05,5.69204]
[1778874941127,45.13,79108.46,0.0,0.96711,2e-05,5.69019]
[1778874943141,45.13,79111.01,0.0,0.96716,2e-05,5.68292]
[1778874944148,45.13,79114.52,0.0,0.96723,2e-05,5.67279]
[1778874947169,45.13,79116.65,0.0,0.96727,2e-05,5.66693]
[1778874948176,45.13,79119.84,0.0,0.96734,2e-05,5.65777]
[1778874949066,45.13,79119.84,0.0,0.96734,2e-05,5.65777]
[1778874949198,45.13,79119.84,0.0,0.96734,2e-05,5.65777]
[1778874949216,45.13,79120.51,0.0,0.96735,2e-05,5.65596]
[1778874954222,45.12,79125.01,0.0,0.96746,2e-05,5.64029]
[1778874955085,45.12,79125.01,0.0,0.96746,2e-05,5.64029]
[1778874955309,45.12,79125.01,0.0,0.96746,2e-05,5.64029]
[1778874955410,45.12,79125.11,0.0,0.96747,2e-05,5.6395]
[1778874959255,45.12,79116.03,0.0,0.96728,2e-05,5.66593]
[1778874960262,45.12,79111.0,0.0,0.96717,2e-05,5.68073]
[1778874965297,45.12,79117.6,0.0,0.96731,2e-05,5.66207]
[1778874967214,45.12,79119.91,0.0,0.96735,2e-05,5.65548]
[1778874967311,45.12,79119.91,0.0,0.96735,2e-05,5.65548]
[1778874974360,45.13,79106.68,0.0,0.96707,2e-05,5.69508]
[1778874976374,45.13,79099.35,0.0,0.96692,2e-05,5.71666]
[1778874978560,45.13,79097.87,0.0,0.96689,2e-05,5.7207]
[1778874978808,45.13,79097.87,0.0,0.96689,2e-05,5.7207]
[1778874979395,45.13,79098.14,0.0,0.96689,2e-05,5.71976]
[1778874984434,45.12,79102.73,0.0,0.967,2e-05,5.70558]
[1778874988679,45.12,79099.31,0.0,0.96693,2e-05,5.71525]
[1778874988682,45.12,79099.31,0.0,0.96693,2e-05,5.71525]
[1778874988811,45.12,79099.31,0.0,0.96693,2e-05,5.71525]
[1778874988890,45.12,79097.55,0.0,0.96689,2e-05,5.72015]
[1778874994500,45.12,79100.48,0.0,0.96697,2e-05,5.70851]
[1778874998354,45.12,79101.57,0.0,0.96699,2e-05,5.70509]
[1778874998405,45.12,79101.57,0.0,0.96699,2e-05,5.70509]
[1778874998453,45.12,79101.5,0.0,0.96699,2e-05,5.70508]
[1778874998559,45.12,79101.5,0.0,0.96699,2e-05,5.70508]
[1778875003563,45.12,79105.55,0.0,0.96708,2e-05,5.69268]
[1778875005863,45.12,79105.38,0.0,0.96708,2e-05,5.69308]
[1778875005865,45.12,79105.38,0.0,0.96708,2e-05,5.69308]
[1778875006062,45.12,79105.38,0.0,0.96708,2e-05,5.69308]
[1778875006128,45.12,79104.78,0.0,0.96707,2e-05,5.69467]
[1778875011619,45.12,79106.72,0.0,0.96711,2e-05,5.68852]
[1778875013833,45.12,79108.08,0.0,0.96714,2e-05,5.68445]
[1778875013837,45.12,79108.08,0.0,0.96714,2e-05,5.68445]
[1778875014059,45.12,79108.08,0.0,0.96714,2e-05,5.68445]
[1778875014060,45.12,79110.02,0.0,0.96718,2e-05,5.67863]
[1778875019675,45.12,79117.18,0.0,0.96734,2e-05,5.65746]
[1778875023705,45.12,79112.2,0.0,0.96723,2e-05,5.67185]
[1778875028411,45.12,79113.27,0.0,0.96726,2e-05,5.66859]
[1778875028572,45.12,79113.83,0.0,0.96727,2e-05,5.66691]
[1778875028576,45.12,79113.83,0.0,0.96727,2e-05,5.66691]
[1778875028820,45.12,79113.83,0.0,0.96727,2e-05,5.66691]
[1778875028855,45.12,79114.23,0.0,0.96728,2e-05,5.66566]
[1778875034782,45.11,79111.7,0.0,0.96723,2e-05,5.67272]
[1778875035863,45.11,79111.7,0.0,0.96723,2e-05,5.67272]
[1778875035989,45.11,79111.7,0.0,0.96723,2e-05,5.67272]
[1778875036066,45.11,79111.7,0.0,0.96723,2e-05,5.67272]
[1778875036090,45.11,79111.91,0.0,0.96723,2e-05,5.67204]
[1778875041831,45.11,79112.41,0.0,0.96724,2e-05,5.67022]
[1778875043557,45.11,79112.5,0.0,0.96725,2e-05,5.6699]
[1778875043615,45.11,79112.5,0.0,0.96725,2e-05,5.6699]
[1778875043815,45.11,79112.5,0.0,0.96725,2e-05,5.6699]
[1778875043845,45.11,79113.1,0.0,0.96726,2e-05,5.66809]
[1778875048880,45.11,79113.21,0.0,0.96726,2e-05,5.66747]
[1778875053915,45.11,79113.2,0.0,0.96728,2e-05,5.66479]
[1778875056936,45.11,79117.94,0.0,0.96738,2e-05,5.65083]
[1778875060727,45.11,79118.0,0.0,0.96738,2e-05,5.65055]
[1778875060817,45.11,79118.0,0.0,0.96738,2e-05,5.65055]
[1778875061070,45.11,79118.0,0.0,0.96738,2e-05,5.65055]
[1778875061171,45.11,79118.13,0.0,0.96738,2e-05,5.65014]
[1778875065999,45.11,79125.12,0.0,0.96753,2e-05,5.62966]
[1778875068808,45.11,79124.71,0.0,0.96752,2e-05,5.63084]
[1778875068905,45.11,79124.71,0.0,0.96752,2e-05,5.63084]
[1778875069068,45.11,79124.71,0.0,0.96752,2e-05,5.63084]
[1778875069167,45.11,79121.39,0.0,0.96745,2e-05,5.64047]
[1778875075067,45.11,79121.88,0.0,0.96746,2e-05,5.63893]
[1778875079690,45.11,79121.0,0.0,0.96745,2e-05,5.64141]
[1778875079812,45.11,79121.0,0.0,0.96745,2e-05,5.64141]
[1778875079885,45.11,79121.0,0.0,0.96745,2e-05,5.64141]
[1778875080062,45.11,79121.0,0.0,0.96745,2e-05,5.64141]
[1778875080130,45.11,79121.86,0.0,0.96746,2e-05,5.63889]
[1778875081137,45.11,79117.04,0.0,0.96736,2e-05,5.65289]
[1778875082144,45.11,79111.68,0.0,0.96725,2e-05,5.66846]
[1778875084119,45.11,79111.67,0.0,0.96725,2e-05,5.66842]
[1778875084311,45.11,79111.67,0.0,0.96725,2e-05,5.66842]
[1778875090271,45.11,79113.8,0.0,0.9673,2e-05,5.66183]
[1778875090313,45.11,79113.8,0.0,0.9673,2e-05,5.66183]
[1778875090414,45.11,79113.93,0.0,0.9673,2e-05,5.66139]
[1778875096242,45.11,79113.73,0.0,0.9673,2e-05,5.66165]
[1778875096712,45.11,79113.73,0.0,0.9673,2e-05,5.66165]
[1778875096813,45.11,79113.73,0.0,0.9673,2e-05,5.66165]
[1778875102284,45.11,79112.56,0.0,0.96728,2e-05,5.6647]
[1778875107319,45.11,79112.62,0.0,0.96728,2e-05,5.66423]
[1778875110123,45.11,79112.56,0.0,0.96728,2e-05,5.66429]
[1778875110314,45.11,79112.56,0.0,0.96728,2e-05,5.66429]
[1778875110340,45.11,79112.72,0.0,0.96729,2e-05,5.66377]
[1778875115375,45.11,79112.96,0.0,0.96731,2e-05,5.66038]
[1778875117947,45.11,79113.52,0.0,0.96732,2e-05,5.65864]
[1778875118000,45.11,79113.52,0.0,0.96732,2e-05,5.65864]
[1778875118060,45.11,79113.52,0.0,0.96732,2e-05,5.65864]
[1778875118396,45.1,79113.65,0.0,0.96732,2e-05,5.65821]
[1778875119403,45.1,79118.05,0.0,0.96741,2e-05,5.64536]
[1778875122799,45.1,79121.71,0.0,0.96749,2e-05,5.63466]
[1778875122810,45.1,79121.71,0.0,0.96749,2e-05,5.63466]
[1778875123431,45.1,79121.99,0.0,0.9675,2e-05,5.63384]
[1778875128466,45.1,79124.85,0.0,0.96755,2e-05,5.62555]
[1778875129080,45.1,79124.85,0.0,0.96755,2e-05,5.62555]
[1778875129314,45.1,79124.85,0.0,0.96755,2e-05,5.62555]
[1778875129473,45.1,79124.47,0.0,0.96755,2e-05,5.62667]
[1778875134508,45.1,79125.51,0.0,0.96757,2e-05,5.62377]
[1778875138042,45.11,79129.22,0.0,0.96764,2e-05,5.61313]
[1778875138060,45.11,79129.22,0.0,0.96764,2e-05,5.61313]
[1778875138537,45.11,79129.84,0.0,0.96766,2e-05,5.61139]
[1778875140551,45.11,79133.74,0.0,0.96774,2e-05,5.60025]
[1778875144345,45.11,79133.46,0.0,0.96773,2e-05,5.60132]
[1778875144353,45.11,79133.46,0.0,0.96773,2e-05,5.60132]
[1778875144568,45.11,79133.46,0.0,0.96773,2e-05,5.60132]
[1778875144579,45.11,79132.54,0.0,0.96771,2e-05,5.60408]
[1778875149614,45.11,79134.09,0.0,0.96774,2e-05,5.60004]
[1778875149746,45.11,79134.09,0.0,0.96774,2e-05,5.60004]
[1778875149811,45.11,79134.09,0.0,0.96774,2e-05,5.60004]
[1778875150621,45.11,79128.95,0.0,0.96763,2e-05,5.61502]
[1778875152635,45.11,79123.9,0.0,0.96752,2e-05,5.62981]
[1778875154021,45.11,79123.9,0.0,0.96752,2e-05,5.62981]
[1778875154061,45.11,79123.9,0.0,0.96752,2e-05,5.62981]
[1778875154077,45.11,79123.9,0.0,0.96752,2e-05,5.62981]
[1778875154310,45.11,79123.9,0.0,0.96752,2e-05,5.62981]
[1778875154344,45.11,79124.64,0.0,0.96754,2e-05,5.62779]
[1778875158795,45.11,79122.01,0.0,0.96748,2e-05,5.63561]
[1778875158820,45.11,79122.01,0.0,0.96748,2e-05,5.63561]
[1778875160693,45.11,79129.11,0.0,0.96763,2e-05,5.61523]
[1778875163568,45.11,79129.59,0.0,0.96764,2e-05,5.61394]
[1778875163807,45.11,79126.43,0.0,0.96757,2e-05,5.62319]
[1778875165728,45.11,79131.51,0.0,0.96768,2e-05,5.60875]
[1778875166947,45.11,79131.51,0.0,0.96768,2e-05,5.60875]
[1778875167069,45.11,79131.51,0.0,0.96768,2e-05,5.60875]
[1778875167162,45.11,79128.77,0.0,0.96762,2e-05,5.61691]
[1778875168997,45.11,79128.13,0.0,0.9676,2e-05,5.61876]
[1778875169061,45.11,79128.13,0.0,0.9676,2e-05,5.61876]
[1778875170763,45.11,79123.01,0.0,0.9675,2e-05,5.6339]
[1778875175112,45.11,79122.78,0.0,0.9675,2e-05,5.6324]
[1778875175246,45.11,79122.78,0.0,0.9675,2e-05,5.6324]
[1778875175310,45.11,79122.78,0.0,0.9675,2e-05,5.6324]
[1778875175396,45.11,79123.81,0.0,0.96752,2e-05,5.62958]
[1778875178491,45.11,79123.35,0.0,0.96751,2e-05,5.631]
[1778875178543,45.11,79123.35,0.0,0.96751,2e-05,5.631]
[1778875178570,45.11,79123.35,0.0,0.96751,2e-05,5.631]
[1778875178587,45.11,79118.24,0.0,0.9674,2e-05,5.64602]
[1778875181841,45.11,79113.81,0.0,0.96731,2e-05,5.65908]
[1778875185079,45.11,79112.06,0.0,0.96727,2e-05,5.66427]
[1778875185315,45.11,79112.06,0.0,0.96727,2e-05,5.66427]
[1778875187427,45.11,79115.46,0.0,0.96734,2e-05,5.65443]
[1778875187562,45.11,79115.46,0.0,0.96734,2e-05,5.65443]
[1778875187663,45.11,79118.12,0.0,0.9674,2e-05,5.64677]
[1778875188837,45.11,79119.94,0.0,0.96744,2e-05,5.64148]
[1778875189059,45.11,79119.94,0.0,0.96744,2e-05,5.64148]
[1778875191911,45.12,79112.52,0.0,0.96728,2e-05,5.66331]
[1778875192920,45.12,79100.56,0.0,0.96703,2e-05,5.69828]
[1778875194255,45.12,79100.56,0.0,0.96703,2e-05,5.69828]
[1778875194309,45.12,79100.56,0.0,0.96703,2e-05,5.69828]
[1778875194350,45.12,79096.24,0.0,0.96694,2e-05,5.71091]
[1778875197358,45.12,79098.08,0.0,0.96698,2e-05,5.70546]
[1778875197553,45.12,79098.08,0.0,0.96698,2e-05,5.70546]
[1778875197615,45.11,79104.26,0.0,0.96711,2e-05,5.68724]
[1778875198967,45.11,79112.85,0.0,0.96729,2e-05,5.66214]
[1778875199976,45.11,79105.84,0.0,0.96714,2e-05,5.68259]
[1778875201151,45.11,79105.84,0.0,0.96714,2e-05,5.68259]
[1778875201251,45.11,79105.84,0.0,0.96714,2e-05,5.68259]
[1778875201503,45.11,79105.84,0.0,0.96714,2e-05,5.68259]
[1778875201551,45.11,79105.85,0.0,0.96714,2e-05,5.68255]
[1778875202000,45.11,79119.21,0.0,0.96742,2e-05,5.64363]
[1778875203006,45.11,79133.22,0.0,0.96771,2e-05,5.60303]
[1778875204015,45.11,79134.0,0.0,0.96773,2e-05,5.60089]
[1778875205354,45.11,79134.0,0.0,0.96773,2e-05,5.60089]
[1778875209050,45.12,79140.13,0.0,0.96785,2e-05,5.58386]
[1778875212071,45.12,79136.42,0.0,0.96777,2e-05,5.59498]
[1778875216099,45.12,79140.64,0.0,0.96785,2e-05,5.58335]
[1778875216897,45.12,79140.64,0.0,0.96785,2e-05,5.58335]
[1778875217061,45.12,79140.64,0.0,0.96785,2e-05,5.58335]
[1778875217150,45.12,79140.64,0.0,0.96785,2e-05,5.58335]
[1778875217313,45.12,79140.64,0.0,0.96785,2e-05,5.58335]
[1778875217373,45.12,79140.94,0.0,0.96786,2e-05,5.58264]
[1778875223148,45.12,79139.03,0.0,0.96781,2e-05,5.58904]
[1778875227691,45.12,79137.54,0.0,0.96778,2e-05,5.59377]
[1778875227811,45.12,79138.69,0.0,0.9678,2e-05,5.59059]
[1778875230197,45.12,79147.03,0.0,0.96797,2e-05,5.56702]
[1778875232211,45.12,79151.02,0.0,0.96806,2e-05,5.55351]
[1778875233243,45.12,79151.02,0.0,0.96806,2e-05,5.55351]
[1778875233311,45.12,79151.02,0.0,0.96806,2e-05,5.55351]
[1778875233406,45.13,79154.43,0.0,0.96813,2e-05,5.54393]
[1778875233877,45.13,79154.43,0.0,0.96813,2e-05,5.54393]
[1778875234060,45.13,79154.43,0.0,0.96813,2e-05,5.54393]
[1778875234225,45.13,79156.88,0.0,0.96818,2e-05,5.53712]
[1778875239260,45.13,79154.98,0.0,0.96813,2e-05,5.54366]
[1778875240267,45.13,79161.22,0.0,0.96826,2e-05,5.52599]
[1778875241274,45.13,79164.97,0.0,0.96833,2e-05,5.5155]
[1778875242564,45.13,79169.56,0.0,0.96843,2e-05,5.50264]
[1778875243079,45.13,79169.56,0.0,0.96843,2e-05,5.50264]
[1778875243312,45.13,79169.56,0.0,0.96843,2e-05,5.50264]
[1778875249331,45.13,79167.61,0.0,0.96837,2e-05,5.51]
[1778875251793,45.14,79164.71,0.0,0.96831,2e-05,5.51876]
[1778875251810,45.14,79164.71,0.0,0.96831,2e-05,5.51876]
[1778875252988,45.14,79165.29,0.0,0.96832,2e-05,5.51733]
[1778875253062,45.14,79165.29,0.0,0.96832,2e-05,5.51733]
[1778875253359,45.14,79164.8,0.0,0.96831,2e-05,5.51895]
[1778875256803,45.14,79163.65,0.0,0.96828,2e-05,5.5229]
[1778875256808,45.14,79163.65,0.0,0.96828,2e-05,5.5229]
[1778875261064,45.14,79163.33,0.0,0.96827,2e-05,5.52464]
[1778875261128,45.14,79163.33,0.0,0.96827,2e-05,5.52464]
[1778875261264,45.14,79163.33,0.0,0.96827,2e-05,5.52464]
[1778875261420,45.14,79158.24,0.0,0.96816,2e-05,5.53941]
[1778875262577,45.14,79158.24,0.0,0.96816,2e-05,5.53941]
[1778875262813,45.14,79159.49,0.0,0.96819,2e-05,5.53601]
[1778875263432,45.14,79164.24,0.0,0.96828,2e-05,5.52259]
[1778875264106,45.14,79164.24,0.0,0.96828,2e-05,5.52259]
[1778875264309,45.14,79164.24,0.0,0.96828,2e-05,5.52259]
[1778875264439,45.14,79167.8,0.0,0.96836,2e-05,5.51262]
[1778875268469,45.14,79171.11,0.0,0.96842,2e-05,5.50405]
[1778875269476,45.14,79174.38,0.0,0.96848,2e-05,5.49495]
[1778875274511,45.15,79168.4,0.0,0.96835,2e-05,5.51321]
[1778875274983,45.15,79168.4,0.0,0.96835,2e-05,5.51321]
[1778875280151,45.15,79163.99,0.0,0.96826,2e-05,5.52676]
[1778875280310,45.15,79163.99,0.0,0.96826,2e-05,5.52676]
[1778875280553,45.15,79163.49,0.0,0.96824,2e-05,5.52837]
[1778875281560,45.15,79172.04,0.0,0.96842,2e-05,5.50411]
[1778875282707,45.15,79176.08,0.0,0.9685,2e-05,5.49281]
[1778875286595,45.15,79183.31,0.0,0.96864,2e-05,5.47317]
[1778875289616,45.16,79176.85,0.0,0.9685,2e-05,5.49231]
[1778875290623,45.16,79169.42,0.0,0.96835,2e-05,5.51372]
[1778875291630,45.16,79154.11,0.0,0.96805,2e-05,5.55535]
[1778875292637,45.16,79146.94,0.0,0.9679,2e-05,5.57609]
[1778875294651,45.16,79143.83,0.0,0.96783,2e-05,5.5852]
[1778875296190,45.16,79142.8,0.0,0.96781,2e-05,5.58825]
[1778875296311,45.16,79142.8,0.0,0.96781,2e-05,5.58825]
[1778875296666,45.16,79147.74,0.0,0.96791,2e-05,5.57409]
[1778875298679,45.16,79150.8,0.0,0.96798,2e-05,5.56548]
[1778875299368,45.16,79150.8,0.0,0.96798,2e-05,5.56548]
[1778875299560,45.16,79150.8,0.0,0.96798,2e-05,5.56548]
[1778875301700,45.16,79156.76,0.0,0.9681,2e-05,5.54869]
[1778875302707,45.16,79164.48,0.0,0.96825,2e-05,5.52672]
[1778875303714,45.16,79169.5,0.0,0.96835,2e-05,5.51256]
[1778875305677,45.16,79169.25,0.0,0.96835,2e-05,5.51347]
[1778875305728,45.16,79169.29,0.0,0.96835,2e-05,5.51356]
[1778875305869,45.16,79169.29,0.0,0.96835,2e-05,5.51356]
[1778875306735,45.16,79169.31,0.0,0.96834,2e-05,5.5137]
[1778875307572,45.16,79169.31,0.0,0.96834,2e-05,5.5137]
[1778875309758,45.16,79163.61,0.0,0.96822,2e-05,5.53057]
[1778875312390,45.16,79161.76,0.0,0.96818,2e-05,5.53619]
[1778875312563,45.16,79161.76,0.0,0.96818,2e-05,5.53619]
[1778875312777,45.16,79162.01,0.0,0.96819,2e-05,5.53563]
[1778875313074,45.16,79162.01,0.0,0.96819,2e-05,5.53563]
[1778875313309,45.16,79162.01,0.0,0.96819,2e-05,5.53563]
[1778875314791,45.16,79152.91,0.0,0.968,2e-05,5.56203]
[1778875315798,45.16,79149.18,0.0,0.96792,2e-05,5.57287]
[1778875320835,45.17,79147.73,0.0,0.96789,2e-05,5.57749]
[1778875322852,45.17,79153.01,0.0,0.968,2e-05,5.5625]
[1778875323860,45.17,79157.2,0.0,0.96808,2e-05,5.55059]
[1778875326064,45.17,79157.79,0.0,0.96809,2e-05,5.54903]
[1778875326311,45.17,79157.79,0.0,0.96809,2e-05,5.54903]
[1778875326411,45.17,79159.64,0.0,0.96813,2e-05,5.54402]
[1778875329610,45.17,79157.33,0.0,0.96808,2e-05,5.55078]
[1778875329810,45.17,79157.33,0.0,0.96808,2e-05,5.55078]
[1778875334938,45.17,79161.38,0.0,0.96816,2e-05,5.54014]
[1778875336451,45.17,79161.38,0.0,0.96816,2e-05,5.54014]
[1778875336562,45.17,79161.38,0.0,0.96816,2e-05,5.54014]
[1778875336663,45.17,79163.6,0.0,0.9682,2e-05,5.53408]
[1778875337959,45.17,79157.82,0.0,0.96808,2e-05,5.5508]
[1778875339973,45.17,79154.84,0.0,0.96802,2e-05,5.55964]
[1778875341679,45.17,79154.84,0.0,0.96802,2e-05,5.55964]
[1778875341810,45.17,79154.84,0.0,0.96802,2e-05,5.55964]
[1778875341987,45.17,79157.62,0.0,0.96807,2e-05,5.5519]
[1778875343060,45.17,79157.62,0.0,0.96807,2e-05,5.5519]
[1778875343309,45.17,79157.62,0.0,0.96807,2e-05,5.5519]
[1778875343372,45.17,79163.67,0.0,0.9682,2e-05,5.53481]
[1778875349036,45.18,79162.48,0.0,0.96817,2e-05,5.53899]
[1778875354071,45.18,79161.16,0.0,0.96815,2e-05,5.54113]
[1778875359106,45.18,79160.38,0.0,0.96812,2e-05,5.54422]
[1778875363134,45.18,79157.17,0.0,0.96805,2e-05,5.55398]
[1778875366155,45.18,79163.58,0.0,0.96818,2e-05,5.53596]
[1778875367162,45.18,79167.26,0.0,0.96826,2e-05,5.52559]
[1778875370517,45.18,79168.39,0.0,0.96828,2e-05,5.52253]
[1778875370564,45.18,79168.39,0.0,0.96828,2e-05,5.52253]
[1778875376225,45.19,79168.41,0.0,0.96827,2e-05,5.52385]
[1778875379222,45.19,79166.96,0.0,0.96824,2e-05,5.52833]
[1778875379309,45.19,79166.96,0.0,0.96824,2e-05,5.52833]
[1778875379847,45.19,79166.96,0.0,0.96824,2e-05,5.52833]
[1778875380063,45.19,79166.64,0.0,0.96823,2e-05,5.52941]
[1778875380254,45.19,79158.62,0.0,0.96807,2e-05,5.55238]
[1778875381261,45.19,79155.66,0.0,0.968,2e-05,5.56114]
[1778875385293,45.19,79148.4,0.0,0.96785,2e-05,5.58242]
[1778875390328,45.19,79147.29,0.0,0.96783,2e-05,5.58596]
[1778875391335,45.19,79144.34,0.0,0.96777,2e-05,5.59453]
[1778875392342,45.19,79140.74,0.0,0.96769,2e-05,5.60498]
[1778875394356,45.19,79147.89,0.0,0.96784,2e-05,5.58445]
[1778875397693,45.19,79149.42,0.0,0.96787,2e-05,5.58021]
[1778875397813,45.19,79149.42,0.0,0.96787,2e-05,5.58021]
[1778875403419,45.19,79148.43,0.0,0.96784,2e-05,5.58368]
[1778875410468,45.19,79148.11,0.0,0.96783,2e-05,5.5852]
[1778875413649,45.19,79149.03,0.0,0.96786,2e-05,5.58034]
[1778875416339,45.19,79148.7,0.0,0.96785,2e-05,5.58159]
[1778875416563,45.19,79148.7,0.0,0.96785,2e-05,5.58159]
[1778875419532,45.2,79154.94,0.0,0.96798,2e-05,5.56405]
[1778875420540,45.2,79157.87,0.0,0.96804,2e-05,5.55577]
[1778875423046,45.2,79159.16,0.0,0.96806,2e-05,5.55236]
[1778875423063,45.2,79159.16,0.0,0.96806,2e-05,5.55236]
[1778875426581,45.2,79164.61,0.0,0.96817,2e-05,5.53732]
[1778875431233,45.2,79166.45,0.0,0.9682,2e-05,5.53272]
[1778875431314,45.2,79166.45,0.0,0.9682,2e-05,5.53272]
[1778875436651,45.2,79165.71,0.0,0.96818,2e-05,5.53576]
[1778875441686,45.2,79165.99,0.0,0.96818,2e-05,5.53563]
[1778875442455,45.2,79165.99,0.0,0.96818,2e-05,5.53563]
[1778875442563,45.2,79165.99,0.0,0.96818,2e-05,5.53563]
[1778875442693,45.2,79162.91,0.0,0.96812,2e-05,5.54458]
[1778875447731,45.2,79163.73,0.0,0.96813,2e-05,5.54284]
[1778875450408,45.21,79164.37,0.0,0.96814,2e-05,5.54125]
[1778875450562,45.21,79164.37,0.0,0.96814,2e-05,5.54125]
[1778875455787,45.21,79153.78,0.0,0.96792,2e-05,5.5724]
[1778875456794,45.21,79147.3,0.0,0.96779,2e-05,5.59112]
[1778875457801,45.21,79145.15,0.0,0.96774,2e-05,5.59736]
[1778875460991,45.21,79144.82,0.0,0.96773,2e-05,5.59842]
[1778875461070,45.21,79144.82,0.0,0.96773,2e-05,5.59842]
[1778875466864,45.21,79144.38,0.0,0.96772,2e-05,5.59996]
[1778875468880,45.21,79133.67,0.0,0.9675,2e-05,5.63102]
[1778875469887,45.21,79132.09,0.0,0.96747,2e-05,5.63559]
[1778875474922,45.21,79133.59,0.0,0.96751,2e-05,5.62885]
[1778875475801,45.21,79133.59,0.0,0.96751,2e-05,5.62885]
[1778875475811,45.21,79133.59,0.0,0.96751,2e-05,5.62885]
[1778875477944,45.21,79140.57,0.0,0.96766,2e-05,5.60871]
[1778875483985,45.21,79139.91,0.0,0.96764,2e-05,5.61094]
[1778875486672,45.21,79139.88,0.0,0.96764,2e-05,5.61108]
[1778875486813,45.21,79139.88,0.0,0.96764,2e-05,5.61108]
[1778875490027,45.21,79142.53,0.0,0.96769,2e-05,5.60375]
[1778875494232,45.21,79143.99,0.0,0.96772,2e-05,5.59977]
[1778875494313,45.21,79143.99,0.0,0.96772,2e-05,5.59977]
[1778875494333,45.21,79146.61,0.0,0.96777,2e-05,5.5924]
[1778875498083,45.21,79150.52,0.0,0.96785,2e-05,5.58146]
[1778875502133,45.21,79152.41,0.0,0.96789,2e-05,5.57627]
[1778875502315,45.21,79152.41,0.0,0.96789,2e-05,5.57627]
[1778875505556,45.21,79146.61,0.0,0.96776,2e-05,5.59372]
[1778875507172,45.21,79144.03,0.0,0.96771,2e-05,5.60126]
[1778875508792,45.21,79144.03,0.0,0.96771,2e-05,5.60126]
[1778875508812,45.21,79144.03,0.0,0.96771,2e-05,5.60126]
[1778875511193,45.22,79139.59,0.0,0.96762,2e-05,5.61441]
[1778875512198,45.22,79134.94,0.0,0.96752,2e-05,5.62793]
[1778875515687,45.22,79132.9,0.0,0.96748,2e-05,5.63394]
[1778875515819,45.22,79132.9,0.0,0.96748,2e-05,5.63394]
[1778875518240,45.22,79126.71,0.0,0.96735,2e-05,5.65202]
[1778875520254,45.22,79120.13,0.0,0.96721,2e-05,5.67119]
[1778875521261,45.22,79115.49,0.0,0.96711,2e-05,5.68471]
[1778875523528,45.22,79115.11,0.0,0.9671,2e-05,5.68579]
[1778875523565,45.22,79115.11,0.0,0.9671,2e-05,5.68579]
[1778875524561,45.22,79115.03,0.0,0.9671,2e-05,5.68592]
[1778875524599,45.22,79114.93,0.0,0.9671,2e-05,5.68616]
[1778875525315,45.22,79114.93,0.0,0.9671,2e-05,5.68616]
[1778875525398,45.22,79114.94,0.0,0.9671,2e-05,5.68608]
[1778875526296,45.22,79110.37,0.0,0.96701,2e-05,5.69942]
[1778875527303,45.22,79093.78,0.0,0.96666,2e-05,5.74798]
[1778875528310,45.22,79086.57,0.0,0.9665,2e-05,5.76897]
[1778875532338,45.21,79096.35,0.0,0.96673,2e-05,5.73701]
[1778875533345,45.21,79102.15,0.0,0.96685,2e-05,5.71986]
[1778875537874,45.21,79101.59,0.0,0.96685,2e-05,5.72115]
[1778875537875,45.21,79097.4,0.0,0.96676,2e-05,5.73331]
[1778875538060,45.21,79097.4,0.0,0.96676,2e-05,5.73331]
[1778875540394,45.21,79093.34,0.0,0.96667,2e-05,5.74478]
[1778875541401,45.21,79078.48,0.0,0.96636,2e-05,5.78839]
[1778875542408,45.21,79073.34,0.0,0.96625,2e-05,5.80334]
[1778875547167,45.21,79072.91,0.0,0.96625,2e-05,5.80355]
[1778875547313,45.21,79072.91,0.0,0.96625,2e-05,5.80355]
[1778875551002,45.21,79072.8,0.0,0.96625,2e-05,5.80308]
[1778875550464,45.2,79059.53,0.0,0.96597,2e-05,5.84219]
[1778875551471,45.2,79056.07,0.0,0.9659,2e-05,5.85216]
[1778875554493,45.2,79052.83,0.0,0.96583,2e-05,5.86079]
[1778875555500,45.2,79050.07,0.0,0.96578,2e-05,5.86865]
[1778875557514,45.2,79053.31,0.0,0.96585,2e-05,5.85824]
[1778875560535,45.2,79061.96,0.0,0.96605,2e-05,5.83141]
[1778875561542,45.2,79073.01,0.0,0.96629,2e-05,5.79834]
[1778875562550,45.2,79074.33,0.0,0.96632,2e-05,5.79417]
[1778875564563,45.19,79071.11,0.0,0.96625,2e-05,5.80319]
[1778875565330,45.19,79071.11,0.0,0.96625,2e-05,5.80319]
[1778875565564,45.19,79071.11,0.0,0.96625,2e-05,5.80319]
[1778875570609,45.19,79071.77,0.0,0.96628,2e-05,5.7997]
[1778875573630,45.18,79076.69,0.0,0.9664,2e-05,5.78224]
[1778875574637,45.18,79080.95,0.0,0.96651,2e-05,5.76752]
[1778875575106,45.18,79080.95,0.0,0.96651,2e-05,5.76752]
[1778875575312,45.18,79080.95,0.0,0.96651,2e-05,5.76752]
[1778875580679,45.18,79083.3,0.0,0.96657,2e-05,5.75949]
[1778875582693,45.17,79086.53,0.0,0.96664,2e-05,5.74963]
[1778875583700,45.17,79094.0,0.0,0.9668,2e-05,5.72752]
[1778875584707,45.17,79097.48,0.0,0.96687,2e-05,5.7172]
[1778875585716,45.17,79099.71,0.0,0.96692,2e-05,5.71056]
[1778875586721,45.17,79106.0,0.0,0.96705,2e-05,5.69207]
[1778875587729,45.17,79109.08,0.0,0.96712,2e-05,5.68301]
[1778875589010,45.17,79109.08,0.0,0.96712,2e-05,5.68301]
[1778875589061,45.17,79109.08,0.0,0.96712,2e-05,5.68301]
[1778875594553,45.17,79109.13,0.0,0.96713,2e-05,5.68011]
[1778875596573,45.17,79109.53,0.0,0.96714,2e-05,5.67883]
[1778875596992,45.17,79109.53,0.0,0.96714,2e-05,5.67883]
[1778875597062,45.17,79109.53,0.0,0.96714,2e-05,5.67883]
[1778875597018,45.17,79110.32,0.0,0.96716,2e-05,5.67646]
[1778875598806,45.17,79118.52,0.0,0.96733,2e-05,5.65248]
[1778875600126,45.17,79120.84,0.0,0.96738,2e-05,5.64572]
[1778875600316,45.17,79120.84,0.0,0.96738,2e-05,5.64572]
[1778875601522,45.17,79119.88,0.0,0.96736,2e-05,5.6485]
[1778875601558,45.17,79119.88,0.0,0.96736,2e-05,5.6485]
[1778875601827,45.17,79120.06,0.0,0.96736,2e-05,5.64797]
[1778875606862,45.17,79120.6,0.0,0.96738,2e-05,5.64633]
[1778875611897,45.17,79121.36,0.0,0.96739,2e-05,5.6441]
[1778875614918,45.17,79127.95,0.0,0.96753,2e-05,5.62498]
[1778875619953,45.17,79129.86,0.0,0.96757,2e-05,5.61964]
[1778875622315,45.17,79130.98,0.0,0.96759,2e-05,5.6165]
[1778875622565,45.17,79130.98,0.0,0.96759,2e-05,5.6165]
[1778875622976,45.17,79124.3,0.0,0.96745,2e-05,5.63591]
[1778875628013,45.17,79124.2,0.0,0.96745,2e-05,5.6363]
[1778875633048,45.17,79124.25,0.0,0.96745,2e-05,5.63621]
[1778875635347,45.17,79124.25,0.0,0.96745,2e-05,5.63621]
[1778875635560,45.17,79124.25,0.0,0.96745,2e-05,5.63621]
[1778875636069,45.17,79124.35,0.0,0.96745,2e-05,5.63591]
[1778875636592,45.17,79124.35,0.0,0.96745,2e-05,5.63591]
[1778875636809,45.17,79124.35,0.0,0.96745,2e-05,5.63591]
[1778875642111,45.17,79131.25,0.0,0.96759,2e-05,5.6159]
[1778875642209,45.17,79131.25,0.0,0.96759,2e-05,5.6159]
[1778875642313,45.17,79131.25,0.0,0.96759,2e-05,5.6159]
[1778875643118,45.17,79119.79,0.0,0.96736,2e-05,5.64915]
[1778875644125,45.17,79108.0,0.0,0.96711,2e-05,5.68345]
[1778875645132,45.17,79105.03,0.0,0.96705,2e-05,5.69202]
[1778875646710,45.17,79105.03,0.0,0.96705,2e-05,5.69202]
[1778875646807,45.17,79105.03,0.0,0.96705,2e-05,5.69202]
[1778875647146,45.17,79096.19,0.0,0.96686,2e-05,5.71765]
[1778875648153,45.17,79086.54,0.0,0.96666,2e-05,5.74583]
[1778875649160,45.17,79080.95,0.0,0.96654,2e-05,5.76208]
[1778875652182,45.17,79087.72,0.0,0.9667,2e-05,5.739]
[1778875653189,45.17,79097.45,0.0,0.96691,2e-05,5.71026]
[1778875654198,45.17,79100.13,0.0,0.96697,2e-05,5.70228]
[1778875656148,45.17,79100.13,0.0,0.96697,2e-05,5.70228]
[1778875656310,45.17,79101.56,0.0,0.967,2e-05,5.69798]
[1778875660156,45.17,79106.8,0.0,0.96711,2e-05,5.68227]
[1778875660310,45.17,79106.8,0.0,0.96711,2e-05,5.68227]
[1778875660378,45.17,79106.85,0.0,0.96711,2e-05,5.68203]
[1778875664268,45.17,79115.69,0.0,0.9673,2e-05,5.65594]
[1778875665454,45.17,79115.69,0.0,0.9673,2e-05,5.65594]
[1778875665565,45.17,79115.69,0.0,0.9673,2e-05,5.65594]
[1778875671317,45.17,79117.16,0.0,0.96733,2e-05,5.6514]
[1778875673331,45.17,79125.34,0.0,0.96751,2e-05,5.62759]
[1778875674338,45.17,79130.25,0.0,0.96761,2e-05,5.61334]
[1778875675838,45.17,79130.25,0.0,0.96761,2e-05,5.61334]
[1778875676059,45.17,79130.25,0.0,0.96761,2e-05,5.61334]
[1778875676108,45.17,79132.98,0.0,0.96766,2e-05,5.6055]
[1778875678442,45.17,79132.47,0.0,0.96765,2e-05,5.60702]
[1778875678562,45.17,79132.47,0.0,0.96765,2e-05,5.60702]
[1778875678663,45.17,79136.39,0.0,0.96773,2e-05,5.59579]
[1778875681105,45.17,79136.39,0.0,0.96773,2e-05,5.59579]
[1778875681310,45.17,79136.75,0.0,0.96774,2e-05,5.59482]
[1778875686422,45.17,79137.11,0.0,0.96775,2e-05,5.59419]
[1778875692514,45.17,79136.79,0.0,0.96774,2e-05,5.5953]
[1778875692559,45.17,79136.79,0.0,0.96774,2e-05,5.5953]
[1778875695092,45.17,79136.44,0.0,0.96773,2e-05,5.59656]
[1778875695136,45.17,79134.42,0.0,0.96769,2e-05,5.60252]
[1778875695309,45.17,79134.42,0.0,0.96769,2e-05,5.60252]
[1778875698765,45.17,79134.24,0.0,0.96768,2e-05,5.60318]
[1778875698809,45.17,79134.24,0.0,0.96768,2e-05,5.60318]
[1778875704118,45.17,79137.52,0.0,0.96775,2e-05,5.59392]
[1778875704312,45.17,79138.8,0.0,0.96777,2e-05,5.59029]
[1778875704551,45.17,79138.38,0.0,0.96776,2e-05,5.59157]
[1778875709597,45.17,79136.76,0.0,0.96773,2e-05,5.59652]
[1778875709810,45.17,79136.76,0.0,0.96773,2e-05,5.59652]
[1778875712609,45.17,79130.52,0.0,0.96761,2e-05,5.61233]
[1778875714621,45.17,79125.66,0.0,0.96751,2e-05,5.62648]
[1778875717524,45.17,79124.73,0.0,0.96749,2e-05,5.62919]
[1778875717561,45.17,79124.73,0.0,0.96749,2e-05,5.62919]
[1778875719385,45.17,79124.63,0.0,0.96749,2e-05,5.6295]
[1778875719562,45.17,79124.63,0.0,0.96749,2e-05,5.6295]
[1778875719656,45.17,79125.55,0.0,0.96751,2e-05,5.62685]
[1778875724691,45.17,79124.67,0.0,0.96749,2e-05,5.62947]
[1778875728719,45.17,79129.09,0.0,0.96758,2e-05,5.61674]
[1778875729321,45.17,79129.09,0.0,0.96758,2e-05,5.61674]
[1778875729560,45.17,79129.09,0.0,0.96758,2e-05,5.61674]
[1778875735005,45.17,79130.16,0.0,0.9676,2e-05,5.61383]
[1778875735059,45.17,79130.16,0.0,0.9676,2e-05,5.61383]
[1778875737221,45.17,79135.13,0.0,0.9677,2e-05,5.59957]
[1778875737310,45.17,79133.09,0.0,0.96766,2e-05,5.60553]
[1778875737782,45.17,79131.72,0.0,0.96763,2e-05,5.60956]
[1778875742225,45.17,79127.59,0.0,0.96754,2e-05,5.62166]
[1778875741810,45.17,79117.95,0.0,0.96734,2e-05,5.64966]
[1778875742294,45.17,79117.95,0.0,0.96734,2e-05,5.64966]
[1778875742817,45.17,79110.87,0.0,0.9672,2e-05,5.67025]
[1778875745785,45.17,79112.68,0.0,0.96723,2e-05,5.66488]
[1778875745809,45.17,79112.68,0.0,0.96723,2e-05,5.66488]
[1778875745838,45.17,79108.25,0.0,0.96714,2e-05,5.67774]
[1778875749214,45.17,79105.21,0.0,0.96708,2e-05,5.68648]
[1778875749308,45.17,79101.66,0.0,0.967,2e-05,5.69676]
[1778875751347,45.17,79099.71,0.0,0.96697,2e-05,5.70227]
[1778875754917,45.17,79100.89,0.0,0.96699,2e-05,5.69848]
[1778875755059,45.17,79100.89,0.0,0.96699,2e-05,5.69848]
[1778875755160,45.17,79100.89,0.0,0.96699,2e-05,5.69837]
[1778875756916,45.17,79105.58,0.0,0.96709,2e-05,5.68445]
[1778875758930,45.17,79110.03,0.0,0.96719,2e-05,5.6713]
[1778875763965,45.17,79109.15,0.0,0.96717,2e-05,5.67351]
[1778875769000,45.17,79107.89,0.0,0.96715,2e-05,5.6768]
[1778875775042,45.17,79105.64,0.0,0.96712,2e-05,5.68044]
[1778875776049,45.17,79100.32,0.0,0.96701,2e-05,5.69588]
[1778875778063,45.17,79095.24,0.0,0.9669,2e-05,5.71049]
[1778875783098,45.16,79094.79,0.0,0.9669,2e-05,5.71108]
[1778875785112,45.16,79100.05,0.0,0.96701,2e-05,5.69543]
[1778875786119,45.16,79095.08,0.0,0.96691,2e-05,5.70987]
[1778875791154,45.16,79092.51,0.0,0.96686,2e-05,5.71674]
[1778875796189,45.16,79092.43,0.0,0.96686,2e-05,5.71629]
[1778875801228,45.16,79089.26,0.0,0.9668,2e-05,5.72492]
[1778875802234,45.16,79082.23,0.0,0.96665,2e-05,5.74543]
[1778875805255,45.16,79086.52,0.0,0.96674,2e-05,5.73225]
[1778875806262,45.16,79094.51,0.0,0.96691,2e-05,5.70865]
[1778875807270,45.16,79098.79,0.0,0.967,2e-05,5.69601]
[1778875808277,45.16,79103.91,0.0,0.96711,2e-05,5.68095]
[1778875809284,45.16,79097.64,0.0,0.96698,2e-05,5.69921]
[1778875811298,45.15,79094.29,0.0,0.96691,2e-05,5.7088]
[1778875816333,45.15,79094.82,0.0,0.96693,2e-05,5.70667]
[1778875821368,45.15,79094.55,0.0,0.96693,2e-05,5.70688]
[1778875826403,45.15,79092.61,0.0,0.96689,2e-05,5.71199]
[1778875831438,45.15,79088.59,0.0,0.96682,2e-05,5.72067]
[1778875832446,45.15,79083.58,0.0,0.96672,2e-05,5.73525]
[1778875833452,45.15,79077.13,0.0,0.96658,2e-05,5.75408]
[1778875838487,45.15,79074.68,0.0,0.96654,2e-05,5.76035]
[1778875841547,45.15,79075.23,0.0,0.96655,2e-05,5.75833]
[1778875842570,45.14,79075.1,0.0,0.96655,2e-05,5.75833]
[1778875845536,45.14,79083.29,0.0,0.96673,2e-05,5.73368]
[1778875849566,45.14,79087.92,0.0,0.96683,2e-05,5.71951]
[1778875850760,45.14,79087.92,0.0,0.96683,2e-05,5.71951]
[1778875850811,45.14,79087.92,0.0,0.96683,2e-05,5.71951]
[1778875850861,45.14,79088.03,0.0,0.96683,2e-05,5.71895]
[1778875851604,45.14,79088.03,0.0,0.96683,2e-05,5.71895]
[1778875851811,45.14,79088.03,0.0,0.96683,2e-05,5.71895]
[1778875855606,45.14,79082.72,0.0,0.96672,2e-05,5.7341]
[1778875859634,45.14,79076.72,0.0,0.9666,2e-05,5.75123]
[1778875862656,45.14,79074.89,0.0,0.96657,2e-05,5.75613]
[1778875864024,45.14,79074.89,0.0,0.96657,2e-05,5.75613]
[1778875864060,45.14,79074.89,0.0,0.96657,2e-05,5.75613]
[1778875864126,45.14,79074.38,0.0,0.96656,2e-05,5.75726]
[1778875865047,45.14,79074.38,0.0,0.96656,2e-05,5.75726]
[1778875865062,45.14,79074.38,0.0,0.96656,2e-05,5.75726]
[1778875868698,45.13,79074.08,0.0,0.96657,2e-05,5.75489]
[1778875870712,45.13,79078.78,0.0,0.96667,2e-05,5.74084]
[1778875872000,45.13,79078.78,0.0,0.96667,2e-05,5.74084]
[1778875872059,45.13,79078.78,0.0,0.96667,2e-05,5.74084]
[1778875872160,45.13,79078.0,0.0,0.96666,2e-05,5.74277]
[1778875872935,45.13,79078.0,0.0,0.96666,2e-05,5.74277]
[1778875873059,45.13,79078.0,0.0,0.96666,2e-05,5.74277]
[1778875878768,45.12,79074.55,0.0,0.9666,2e-05,5.75171]
[1778875883804,45.12,79073.76,0.0,0.96659,2e-05,5.75246]
[1778875885185,45.12,79073.76,0.0,0.96659,2e-05,5.75246]
[1778875885309,45.12,79073.76,0.0,0.96659,2e-05,5.75246]
[1778875885286,45.12,79073.54,0.0,0.96659,2e-05,5.75293]
[1778875885767,45.12,79073.54,0.0,0.96659,2e-05,5.75293]
[1778875885815,45.12,79073.54,0.0,0.96659,2e-05,5.75293]
[1778875891860,45.12,79073.92,0.0,0.96662,2e-05,5.74818]
[1778875896895,45.12,79073.91,0.0,0.96662,2e-05,5.74746]
[1778875901930,45.11,79073.38,0.0,0.96662,2e-05,5.74826]
[1778875904576,45.11,79073.47,0.0,0.96662,2e-05,5.74766]
[1778875904811,45.11,79073.47,0.0,0.96662,2e-05,5.74766]
[1778875905389,45.11,79073.47,0.0,0.96662,2e-05,5.74766]
[1778875904951,45.11,79073.27,0.0,0.96662,2e-05,5.74808]
[1778875905560,45.11,79073.27,0.0,0.96662,2e-05,5.74808]
[1778875910993,45.11,79068.11,0.0,0.96653,2e-05,5.76022]
[1778875914014,45.09,79072.91,0.0,0.96666,2e-05,5.74142]
[1778875914540,45.09,79072.91,0.0,0.96666,2e-05,5.74142]
[1778875914576,45.09,79072.91,0.0,0.96666,2e-05,5.74142]
[1778875915021,45.09,79072.5,0.0,0.96666,2e-05,5.74244]
[1778875915498,45.09,79072.5,0.0,0.96666,2e-05,5.74244]
[1778875915561,45.09,79072.5,0.0,0.96666,2e-05,5.74244]
[1778875921064,45.09,79072.74,0.0,0.96667,2e-05,5.74066]
[1778875926098,45.09,79072.11,0.0,0.96666,2e-05,5.74171]
[1778875931133,45.09,79072.31,0.0,0.96667,2e-05,5.74037]
[1778875933488,45.09,79072.2,0.0,0.96667,2e-05,5.74042]
[1778875933562,45.09,79072.2,0.0,0.96667,2e-05,5.74042]
[1778875934154,45.09,79072.09,0.0,0.96667,2e-05,5.74061]
[1778875934645,45.09,79072.09,0.0,0.96667,2e-05,5.74061]
[1778875934813,45.09,79072.09,0.0,0.96667,2e-05,5.74061]
[1778875940196,45.08,79071.96,0.0,0.96667,2e-05,5.74024]
[1778875943646,45.08,79072.51,0.0,0.96669,2e-05,5.73827]
[1778875943813,45.08,79072.51,0.0,0.96669,2e-05,5.73827]
[1778875944274,45.08,79072.51,0.0,0.96669,2e-05,5.73827]
[1778875944318,45.08,79072.51,0.0,0.96669,2e-05,5.73827]
[1778875944413,45.08,79072.45,0.0,0.96669,2e-05,5.73833]
[1778875947255,45.08,79076.74,0.0,0.96678,2e-05,5.72538]
[1778875948408,45.08,79076.74,0.0,0.96678,2e-05,5.72538]
[1778875948410,45.08,79079.82,0.0,0.96684,2e-05,5.71624]
[1778875948576,45.08,79079.82,0.0,0.96684,2e-05,5.71624]
[1778875948738,45.08,79079.82,0.0,0.96684,2e-05,5.71624]
[1778875948816,45.08,79079.82,0.0,0.96684,2e-05,5.71624]
[1778875952293,45.08,79074.4,0.0,0.96674,2e-05,5.72946]
[1778875956321,45.08,79080.39,0.0,0.96687,2e-05,5.71149]
[1778875959342,45.08,79087.52,0.0,0.96703,2e-05,5.69045]
[1778875961933,45.08,79090.43,0.0,0.96709,2e-05,5.6819]
[1778875962065,45.08,79090.43,0.0,0.96709,2e-05,5.6819]
[1778875962363,45.08,79089.61,0.0,0.96707,2e-05,5.68429]
[1778875964965,45.08,79086.02,0.0,0.967,2e-05,5.69477]
[1778875965060,45.08,79086.02,0.0,0.967,2e-05,5.69477]
[1778875970419,45.08,79086.84,0.0,0.96701,2e-05,5.69217]
[1778875976461,45.08,79086.83,0.0,0.96701,2e-05,5.69201]
[1778875981413,45.08,79086.2,0.0,0.967,2e-05,5.69376]
[1778875981439,45.08,79086.86,0.0,0.96702,2e-05,5.69175]
[1778875981565,45.08,79086.86,0.0,0.96702,2e-05,5.69175]
[1778875982051,45.08,79086.86,0.0,0.96702,2e-05,5.69175]
[1778875982061,45.08,79086.86,0.0,0.96702,2e-05,5.69175]
[1778875982091,45.08,79086.47,0.0,0.96701,2e-05,5.69286]
[1778875987540,45.08,79089.86,0.0,0.96708,2e-05,5.68277]
[1778875989114,45.08,79089.86,0.0,0.96708,2e-05,5.68277]
[1778875989311,45.08,79089.86,0.0,0.96708,2e-05,5.68277]
[1778875989349,45.08,79090.43,0.0,0.96709,2e-05,5.68106]
[1778875990510,45.08,79091.5,0.0,0.96712,2e-05,5.67793]
[1778875990574,45.08,79091.5,0.0,0.96712,2e-05,5.67793]
[1778875996603,45.08,79090.99,0.0,0.96711,2e-05,5.6793]
[1778876001262,45.08,79091.42,0.0,0.96712,2e-05,5.67798]
[1778876001311,45.08,79091.42,0.0,0.96712,2e-05,5.67798]
[1778876001473,45.08,79091.42,0.0,0.96712,2e-05,5.67794]
[1778876002200,45.08,79091.42,0.0,0.96712,2e-05,5.67794]
[1778876002312,45.08,79091.42,0.0,0.96712,2e-05,5.67794]
[1778876006673,45.08,79099.36,0.0,0.96728,2e-05,5.65466]
[1778876008687,45.08,79105.37,0.0,0.96741,2e-05,5.6372]
[1778876010701,45.08,79109.61,0.0,0.9675,2e-05,5.62497]
[1778876012358,45.08,79109.61,0.0,0.9675,2e-05,5.62497]
[1778876012412,45.08,79111.75,0.0,0.96755,2e-05,5.61645]
[1778876012577,45.08,79111.75,0.0,0.96755,2e-05,5.61645]
[1778876012715,45.08,79111.05,0.0,0.96754,2e-05,5.61848]
[1778876015032,45.08,79111.03,0.0,0.96754,2e-05,5.61861]
[1778876015062,45.08,79111.03,0.0,0.96754,2e-05,5.61861]
[1778876020771,45.08,79115.23,0.0,0.96762,2e-05,5.60692]
[1778876021793,45.08,79115.23,0.0,0.96762,2e-05,5.60692]
[1778876021811,45.08,79115.23,0.0,0.96762,2e-05,5.60692]
[1778876023382,45.08,79116.14,0.0,0.96764,2e-05,5.60442]
[1778876023414,45.08,79116.45,0.0,0.96765,2e-05,5.60359]
[1778876023562,45.08,79116.45,0.0,0.96765,2e-05,5.60359]
[1778876023792,45.08,79116.82,0.0,0.96765,2e-05,5.60252]
[1778876028823,45.08,79115.48,0.0,0.96762,2e-05,5.60667]
[1778876029071,45.08,79115.48,0.0,0.96762,2e-05,5.60667]
[1778876034869,45.08,79115.55,0.0,0.96762,2e-05,5.60682]
[1778876038897,45.08,79111.64,0.0,0.96754,2e-05,5.61828]
[1778876041080,45.08,79111.23,0.0,0.96753,2e-05,5.61948]
[1778876041312,45.08,79111.23,0.0,0.96753,2e-05,5.61948]
[1778876041413,45.08,79111.22,0.0,0.96753,2e-05,5.61953]
[1778876043134,45.08,79111.75,0.0,0.96754,2e-05,5.618]
[1778876043310,45.08,79111.75,0.0,0.96754,2e-05,5.618]
[1778876044939,45.08,79104.64,0.0,0.96739,2e-05,5.63867]
[1778876049425,45.08,79102.68,0.0,0.96735,2e-05,5.6443]
[1778876049526,45.08,79098.61,0.0,0.96727,2e-05,5.65613]
[1778876049558,45.08,79098.61,0.0,0.96727,2e-05,5.65613]
[1778876049788,45.08,79098.61,0.0,0.96727,2e-05,5.65613]
[1778876049809,45.08,79098.61,0.0,0.96727,2e-05,5.65613]
[1778876049974,45.08,79097.54,0.0,0.96725,2e-05,5.6592]
[1778876055011,45.08,79105.36,0.0,0.96741,2e-05,5.63613]
[1778876056185,45.08,79105.36,0.0,0.96741,2e-05,5.63613]
[1778876056310,45.08,79105.36,0.0,0.96741,2e-05,5.63613]
[1778876056411,45.08,79105.12,0.0,0.96741,2e-05,5.63682]
[1778876057314,45.08,79105.12,0.0,0.96741,2e-05,5.63682]
[1778876057561,45.08,79105.46,0.0,0.96741,2e-05,5.63583]
[1778876063065,45.08,79108.24,0.0,0.96747,2e-05,5.62774]
[1778876067324,45.08,79110.82,0.0,0.96753,2e-05,5.62028]
[1778876067562,45.08,79110.82,0.0,0.96753,2e-05,5.62028]
[1778876067425,45.08,79111.82,0.0,0.96755,2e-05,5.6174]
[1778876068283,45.08,79111.82,0.0,0.96755,2e-05,5.6174]
[1778876068311,45.08,79111.82,0.0,0.96755,2e-05,5.6174]
[1778876068385,45.08,79110.04,0.0,0.96751,2e-05,5.6226]
[1778876074143,45.08,79108.34,0.0,0.96749,2e-05,5.62522]
[1778876076101,45.08,79108.52,0.0,0.96749,2e-05,5.62471]
[1778876076308,45.08,79108.52,0.0,0.96749,2e-05,5.62471]
[1778876076409,45.08,79108.66,0.0,0.96749,2e-05,5.62431]
[1778876077103,45.08,79108.66,0.0,0.96749,2e-05,5.62431]
[1778876077312,45.08,79108.66,0.0,0.96749,2e-05,5.62431]
[1778876083206,45.08,79108.39,0.0,0.96749,2e-05,5.62516]
[1778876088241,45.08,79108.18,0.0,0.96748,2e-05,5.62579]
[1778876089503,45.08,79108.18,0.0,0.96748,2e-05,5.62579]
[1778876089562,45.08,79108.18,0.0,0.96748,2e-05,5.62579]
[1778876090225,45.08,79108.09,0.0,0.96748,2e-05,5.62606]
[1778876090310,45.08,79108.09,0.0,0.96748,2e-05,5.62606]
[1778876090410,45.08,79108.27,0.0,0.96748,2e-05,5.62553]
[1778876096297,45.08,79109.23,0.0,0.9675,2e-05,5.62276]
[1778876101332,45.08,79110.91,0.0,0.96754,2e-05,5.61789]
[1778876105840,45.08,79108.28,0.0,0.96748,2e-05,5.62554]
[1778876106061,45.08,79108.28,0.0,0.96748,2e-05,5.62554]
[1778876106367,45.08,79108.46,0.0,0.96749,2e-05,5.62501]
[1778876106939,45.08,79108.46,0.0,0.96749,2e-05,5.62501]
[1778876107064,45.08,79108.46,0.0,0.96749,2e-05,5.62501]
[1778876112409,45.08,79108.79,0.0,0.9675,2e-05,5.62402]
[1778876118451,45.08,79108.69,0.0,0.96749,2e-05,5.62428]
[1778876123486,45.08,79108.73,0.0,0.96749,2e-05,5.62412]
[1778876128500,45.08,79108.77,0.0,0.9675,2e-05,5.62398]
[1778876128575,45.08,79108.77,0.0,0.9675,2e-05,5.62398]
[1778876128521,45.08,79108.24,0.0,0.96748,2e-05,5.62551]
[1778876129528,45.08,79108.51,0.0,0.96749,2e-05,5.62471]
[1778876129839,45.08,79108.51,0.0,0.96749,2e-05,5.62471]
[1778876130061,45.08,79108.51,0.0,0.96749,2e-05,5.62471]
[1778876135570,45.08,79109.05,0.0,0.96751,2e-05,5.62069]
[1778876140605,45.08,79108.88,0.0,0.96751,2e-05,5.62116]
[1778876150953,45.08,79109.07,0.0,0.96752,2e-05,5.62059]
[1778876151060,45.08,79109.07,0.0,0.96752,2e-05,5.62059]
[1778876151143,45.08,79109.07,0.0,0.96752,2e-05,5.62055]
[1778876152081,45.08,79109.07,0.0,0.96752,2e-05,5.62055]
[1778876152309,45.08,79109.07,0.0,0.96752,2e-05,5.62055]
[1778876153696,45.08,79104.72,0.0,0.96743,2e-05,5.63318]
[1778876156276,45.08,79102.83,0.0,0.96739,2e-05,5.63865]
[1778876156309,45.08,79102.83,0.0,0.96739,2e-05,5.63865]
[1778876156601,45.08,79102.82,0.0,0.96739,2e-05,5.63861]
[1778876158392,45.08,79100.86,0.0,0.96734,2e-05,5.64432]
[1778876158574,45.08,79100.86,0.0,0.96734,2e-05,5.64432]
[1778876162763,45.08,79105.94,0.0,0.96745,2e-05,5.62924]
[1778876164354,45.08,79105.94,0.0,0.96745,2e-05,5.62924]
[1778876164576,45.08,79105.94,0.0,0.96745,2e-05,5.62924]
[1778876164455,45.08,79111.73,0.0,0.96757,2e-05,5.61242]
[1778876164777,45.08,79111.62,0.0,0.96757,2e-05,5.61274]
[1778876166100,45.08,79111.62,0.0,0.96757,2e-05,5.61274]
[1778876166309,45.08,79111.62,0.0,0.96757,2e-05,5.61274]
[1778876171826,45.08,79112.33,0.0,0.96759,2e-05,5.61079]
[1778876176144,45.08,79110.25,0.0,0.96754,2e-05,5.61687]
[1778876176310,45.08,79110.25,0.0,0.96754,2e-05,5.61687]
[1778876176322,45.08,79108.66,0.0,0.96751,2e-05,5.62149]
[1778876178108,45.08,79106.43,0.0,0.96746,2e-05,5.62797]
[1778876178309,45.08,79106.43,0.0,0.96746,2e-05,5.62797]
[1778876183914,45.08,79106.32,0.0,0.96746,2e-05,5.62817]
[1778876184943,45.08,79106.32,0.0,0.96746,2e-05,5.62817]
[1778876185058,45.08,79106.32,0.0,0.96746,2e-05,5.62817]
[1778876185159,45.08,79105.85,0.0,0.96745,2e-05,5.6295]
[1778876187216,45.08,79104.89,0.0,0.96743,2e-05,5.63229]
[1778876187310,45.08,79104.89,0.0,0.96743,2e-05,5.63229]
[1778876190484,45.08,79105.13,0.0,0.96744,2e-05,5.63152]
[1778876190565,45.08,79105.13,0.0,0.96744,2e-05,5.63152]
[1778876190652,45.08,79103.4,0.0,0.9674,2e-05,5.63652]
[1778876190963,45.08,79098.79,0.0,0.9673,2e-05,5.64994]
[1778876192607,45.08,79098.79,0.0,0.9673,2e-05,5.64994]
[1778876192672,45.08,79095.31,0.0,0.96725,2e-05,5.65759]
[1778876192813,45.08,79095.31,0.0,0.96725,2e-05,5.65759]
[1778876198012,45.08,79093.36,0.0,0.96721,2e-05,5.66297]
[1778876202040,45.08,79090.65,0.0,0.96715,2e-05,5.67064]
[1778876203047,45.08,79088.22,0.0,0.9671,2e-05,5.67768]
[1778876204039,45.08,79088.22,0.0,0.9671,2e-05,5.67768]
[1778876207044,45.08,79088.16,0.0,0.9671,2e-05,5.67755]
[1778876207065,45.08,79088.16,0.0,0.9671,2e-05,5.67755]
[1778876212110,45.08,79085.88,0.0,0.96706,2e-05,5.68377]
[1778876217145,45.08,79085.59,0.0,0.96705,2e-05,5.68425]
[1778876221173,45.07,79079.58,0.0,0.96693,2e-05,5.70159]
[1778876226208,45.07,79081.02,0.0,0.96696,2e-05,5.69691]
[1778876227401,45.07,79081.02,0.0,0.96696,2e-05,5.69691]
[1778876227563,45.07,79081.02,0.0,0.96696,2e-05,5.69691]
[1778876229229,45.07,79086.46,0.0,0.96708,2e-05,5.68074]
[1778876230236,45.07,79089.43,0.0,0.96714,2e-05,5.672]
[1778876231757,45.07,79089.28,0.0,0.96714,2e-05,5.67241]
[1778876231809,45.07,79089.28,0.0,0.96714,2e-05,5.67241]
[1778876237285,45.07,79089.01,0.0,0.96713,2e-05,5.673]
[1778876242320,45.07,79088.05,0.0,0.96711,2e-05,5.67565]
[1778876247355,45.07,79089.97,0.0,0.96716,2e-05,5.66988]
[1778876249369,45.07,79093.38,0.0,0.96723,2e-05,5.65988]
[1778876254140,45.07,79094.73,0.0,0.96727,2e-05,5.65351]
[1778876254310,45.07,79094.73,0.0,0.96727,2e-05,5.65351]
[1778876259439,45.07,79096.03,0.0,0.9673,2e-05,5.64975]
[1778876264474,45.07,79095.71,0.0,0.96729,2e-05,5.65071]
[1778876265234,45.07,79095.71,0.0,0.96729,2e-05,5.65071]
[1778876265312,45.07,79095.71,0.0,0.96729,2e-05,5.65071]
[1778876272530,45.07,79095.52,0.0,0.96729,2e-05,5.65128]
[1778876277565,45.07,79095.69,0.0,0.96729,2e-05,5.65077]
[1778876282600,45.07,79096.2,0.0,0.9673,2e-05,5.64927]
[1778876285621,45.07,79101.71,0.0,0.96742,2e-05,5.63321]
[1778876286628,45.07,79104.48,0.0,0.96747,2e-05,5.62518]
[1778876289640,45.07,79104.5,0.0,0.96747,2e-05,5.6252]
[1778876289814,45.07,79104.46,0.0,0.96747,2e-05,5.62535]
[1778876297802,45.07,79104.21,0.0,0.96747,2e-05,5.6262]
[1778876303748,45.06,79103.96,0.0,0.96749,2e-05,5.62251]
[1778876304364,45.06,79103.96,0.0,0.96749,2e-05,5.62251]
[1778876304562,45.06,79103.96,0.0,0.96749,2e-05,5.62251]
[1778876306773,45.06,79113.74,0.0,0.96769,2e-05,5.59423]
[1778876307780,45.06,79121.16,0.0,0.96785,2e-05,5.57284]
[1778876308787,45.06,79130.68,0.0,0.96804,2e-05,5.54551]
[1778876309794,45.06,79131.76,0.0,0.96807,2e-05,5.54189]
[1778876312276,45.06,79130.28,0.0,0.96806,2e-05,5.54273]
[1778876312310,45.06,79130.28,0.0,0.96806,2e-05,5.54273]
[1778876314886,45.06,79126.04,0.0,0.96798,2e-05,5.5534]
[1778876316786,45.06,79126.04,0.0,0.96798,2e-05,5.5534]
[1778876316810,45.06,79126.04,0.0,0.96798,2e-05,5.5534]
[1778876315893,45.05,79128.99,0.0,0.96805,2e-05,5.54438]
[1778876316900,45.05,79131.77,0.0,0.96811,2e-05,5.53587]
[1778876319921,45.05,79128.17,0.0,0.96804,2e-05,5.54474]
[1778876322848,45.05,79127.25,0.0,0.96803,2e-05,5.54637]
[1778876323063,45.05,79127.25,0.0,0.96803,2e-05,5.54637]
[1778876327815,45.04,79125.73,0.0,0.96801,2e-05,5.5487]
[1778876328060,45.04,79125.96,0.0,0.96802,2e-05,5.54752]
[1778876332680,45.04,79126.81,0.0,0.96805,2e-05,5.54305]
[1778876332811,45.04,79126.81,0.0,0.96805,2e-05,5.54305]
[1778876338563,45.03,79125.0,0.0,0.96804,2e-05,5.54525]
[1778876338810,45.03,79125.0,0.0,0.96804,2e-05,5.54525]
[1778876344092,45.02,79123.96,0.0,0.96804,2e-05,5.54474]
[1778876347058,45.02,79124.4,0.0,0.96805,2e-05,5.54297]
[1778876347307,45.02,79124.4,0.0,0.96805,2e-05,5.54297]
[1778876349127,45.01,79119.12,0.0,0.96796,2e-05,5.55621]
[1778876350134,45.01,79116.68,0.0,0.96791,2e-05,5.56276]
[1778876353881,45.01,79116.66,0.0,0.96791,2e-05,5.56243]
[1778876354064,45.01,79116.66,0.0,0.96791,2e-05,5.56243]
[1778876359197,45.01,79115.76,0.0,0.96789,2e-05,5.56597]
[1778876365239,45.02,79116.09,0.0,0.96789,2e-05,5.56588]
[1778876368604,45.02,79116.13,0.0,0.96789,2e-05,5.56601]
[1778876368808,45.02,79116.13,0.0,0.96789,2e-05,5.56601]
[1778876374302,45.02,79115.78,0.0,0.96789,2e-05,5.56543]
[1778876375309,45.02,79113.72,0.0,0.96785,2e-05,5.5715]
[1778876376038,45.02,79113.72,0.0,0.96785,2e-05,5.5715]
[1778876376058,45.02,79113.72,0.0,0.96785,2e-05,5.5715]
[1778876376316,45.02,79111.15,0.0,0.96779,2e-05,5.57904]
[1778876378330,45.02,79111.43,0.0,0.9678,2e-05,5.5784]
[1778876381351,45.02,79112.26,0.0,0.96781,2e-05,5.57626]
[1778876382093,45.02,79112.26,0.0,0.96781,2e-05,5.57626]
[1778876382308,45.02,79112.26,0.0,0.96781,2e-05,5.57626]
[1778876384372,45.02,79116.71,0.0,0.9679,2e-05,5.56369]
[1778876389012,45.02,79117.41,0.0,0.96791,2e-05,5.5621]
[1778876389058,45.02,79117.41,0.0,0.96791,2e-05,5.5621]
[1778876390765,45.02,79117.36,0.0,0.96791,2e-05,5.56236]
[1778876390810,45.02,79117.36,0.0,0.96791,2e-05,5.56236]
[1778876390806,45.02,79114.37,0.0,0.96785,2e-05,5.5711]
[1778876391421,45.02,79109.96,0.0,0.96776,2e-05,5.58395]
[1778876392428,45.02,79107.83,0.0,0.96771,2e-05,5.59019]
[1778876394655,45.02,79107.82,0.0,0.96771,2e-05,5.59027]
[1778876396577,45.02,79107.23,0.0,0.9677,2e-05,5.59209]
[1778876402499,45.02,79106.43,0.0,0.96768,2e-05,5.59475]
[1778876404512,45.02,79100.09,0.0,0.96755,2e-05,5.61325]
[1778876405650,45.02,79100.09,0.0,0.96755,2e-05,5.61325]
[1778876405751,45.02,79095.5,0.0,0.96745,2e-05,5.62661]
[1778876411561,45.02,79091.48,0.0,0.96737,2e-05,5.63828]
[1778876414582,45.02,79089.36,0.0,0.96732,2e-05,5.64438]
[1778876416596,45.02,79082.63,0.0,0.96718,2e-05,5.66398]
[1778876417603,45.02,79079.64,0.0,0.96712,2e-05,5.67267]
[1778876418610,45.02,79076.54,0.0,0.96705,2e-05,5.68168]
[1778876423645,45.02,79074.81,0.0,0.96702,2e-05,5.68632]
[1778876428680,45.02,79074.9,0.0,0.96703,2e-05,5.68567]
[1778876433716,45.02,79074.57,0.0,0.96703,2e-05,5.68388]
[1778876434723,45.02,79063.33,0.0,0.9668,2e-05,5.71686]
[1778876435730,45.02,79052.93,0.0,0.96657,2e-05,5.74744]
[1778876436060,45.02,79052.93,0.0,0.96657,2e-05,5.74744]
[1778876436788,45.02,79052.93,0.0,0.96657,2e-05,5.74744]
[1778876436827,45.02,79052.26,0.0,0.96656,2e-05,5.74926]
[1778876437845,45.02,79052.26,0.0,0.96656,2e-05,5.74926]
[1778876441844,45.02,79049.35,0.0,0.96651,2e-05,5.75703]
[1778876444566,45.02,79047.31,0.0,0.96646,2e-05,5.7627]
[1778876447814,45.02,79043.22,0.0,0.96638,2e-05,5.77408]
[1778876451844,45.01,79040.86,0.0,0.96634,2e-05,5.78024]
[1778876453858,45.01,79038.57,0.0,0.96629,2e-05,5.78661]
[1778876456936,45.01,79038.9,0.0,0.9663,2e-05,5.78518]
[1778876457060,45.01,79038.74,0.0,0.9663,2e-05,5.78543]
[1778876462921,45.01,79040.2,0.0,0.96634,2e-05,5.77981]
[1778876463928,45.01,79044.12,0.0,0.96643,2e-05,5.76797]
[1778876466923,45.0,79044.55,0.0,0.96645,2e-05,5.7647]
[1778876466949,44.99,79047.31,0.0,0.96656,2e-05,5.74959]
[1778876467060,44.99,79047.31,0.0,0.96656,2e-05,5.74959]
[1778876470977,44.97,79044.52,0.0,0.96656,2e-05,5.74922]
[1778876476800,44.93,79042.66,0.0,0.96661,2e-05,5.74145]
[1778876476807,44.93,79042.66,0.0,0.96661,2e-05,5.74145]
[1778876482056,44.92,79042.7,0.0,0.96664,2e-05,5.73773]
[1778876487091,44.92,79039.49,0.0,0.96657,2e-05,5.74656]
[1778876488286,44.92,79039.49,0.0,0.96657,2e-05,5.74656]
[1778876488312,44.92,79039.49,0.0,0.96657,2e-05,5.74656]
[1778876494144,44.92,79038.17,0.0,0.96658,2e-05,5.7457]
[1778876499180,44.92,79038.16,0.0,0.96658,2e-05,5.74506]
[1778876504216,44.91,79037.45,0.0,0.96657,2e-05,5.7465]
[1778876506231,44.91,79043.02,0.0,0.96669,2e-05,5.72975]
[1778876507238,44.91,79045.65,0.0,0.96675,2e-05,5.72187]
[1778876508706,44.91,79045.65,0.0,0.96675,2e-05,5.72187]
[1778876508818,44.91,79045.65,0.0,0.96675,2e-05,5.72187]
[1778876511266,44.91,79049.58,0.0,0.96683,2e-05,5.70992]
[1778876512273,44.91,79053.68,0.0,0.96692,2e-05,5.69776]
[1778876516302,44.91,79055.88,0.0,0.96697,2e-05,5.69107]
[1778876518082,44.91,79055.85,0.0,0.96697,2e-05,5.6911]
[1778876518310,44.91,79055.85,0.0,0.96697,2e-05,5.6911]
[1778876523350,44.91,79057.18,0.0,0.967,2e-05,5.68689]
[1778876528385,44.91,79057.28,0.0,0.967,2e-05,5.68634]
[1778876529392,44.91,79061.83,0.0,0.9671,2e-05,5.67291]
[1778876530399,44.91,79065.31,0.0,0.96717,2e-05,5.66264]
[1778876534504,44.91,79065.76,0.0,0.96718,2e-05,5.66126]
[1778876534574,44.91,79065.76,0.0,0.96718,2e-05,5.66126]
[1778876534667,44.91,79071.38,0.0,0.9673,2e-05,5.64476]
[1778876537449,44.91,79073.42,0.0,0.96735,2e-05,5.63881]
[1778876539746,44.91,79074.71,0.0,0.96737,2e-05,5.63505]
[1778876539812,44.91,79074.71,0.0,0.96737,2e-05,5.63505]
[1778876545505,44.91,79078.46,0.0,0.96745,2e-05,5.6243]
[1778876551468,44.91,79080.02,0.0,0.96748,2e-05,5.6199]
[1778876551562,44.91,79080.02,0.0,0.96748,2e-05,5.6199]
[1778876556582,44.91,79082.95,0.0,0.96755,2e-05,5.60951]
[1778876561617,44.91,79083.17,0.0,0.96755,2e-05,5.60931]
[1778876563603,44.91,79082.55,0.0,0.96754,2e-05,5.61121]
[1778876563806,44.91,79082.55,0.0,0.96754,2e-05,5.61121]
[1778876563893,44.91,79082.7,0.0,0.96754,2e-05,5.61085]
[1778876564556,44.91,79082.7,0.0,0.96754,2e-05,5.61085]
[1778876564808,44.91,79082.7,0.0,0.96754,2e-05,5.61085]
[1778876567663,44.91,79089.47,0.0,0.96768,2e-05,5.59148]
[1778876569463,44.91,79089.37,0.0,0.96768,2e-05,5.59188]
[1778876569576,44.91,79089.37,0.0,0.96768,2e-05,5.59188]
[1778876570272,44.92,79089.41,0.0,0.96768,2e-05,5.59188]
[1778876570313,44.92,79089.41,0.0,0.96768,2e-05,5.59188]
[1778876570684,44.92,79090.19,0.0,0.96769,2e-05,5.58973]
[1778876575719,44.92,79091.88,0.0,0.96773,2e-05,5.58541]
[1778876577211,44.92,79091.97,0.0,0.96773,2e-05,5.58528]
[1778876577312,44.92,79091.97,0.0,0.96773,2e-05,5.58528]
[1778876582768,44.92,79092.14,0.0,0.96773,2e-05,5.58554]
[1778876587803,44.92,79092.08,0.0,0.96772,2e-05,5.58637]
[1778876592838,44.92,79093.12,0.0,0.96774,2e-05,5.58398]
[1778876597873,44.92,79096.12,0.0,0.96779,2e-05,5.57593]
[1778876598880,44.92,79100.5,0.0,0.96788,2e-05,5.56338]
[1778876603110,44.93,79100.85,0.0,0.96789,2e-05,5.56286]
[1778876603313,44.93,79100.85,0.0,0.96789,2e-05,5.56286]
[1778876604077,44.93,79100.85,0.0,0.96789,2e-05,5.56286]
[1778876604309,44.93,79100.7,0.0,0.96788,2e-05,5.56362]
[1778876604922,44.93,79100.57,0.0,0.96788,2e-05,5.56416]
[1778876610964,44.93,79100.67,0.0,0.96787,2e-05,5.5648]
[1778876615999,44.93,79100.57,0.0,0.96788,2e-05,5.56345]
[1778876618900,44.93,79100.51,0.0,0.96788,2e-05,5.56392]
[1778876619062,44.93,79100.51,0.0,0.96788,2e-05,5.56392]
[1778876625062,44.93,79101.28,0.0,0.96789,2e-05,5.56273]
[1778876626576,44.93,79100.99,0.0,0.96788,2e-05,5.56372]
[1778876626811,44.93,79100.99,0.0,0.96788,2e-05,5.56372]
[1778876627433,44.93,79100.66,0.0,0.96787,2e-05,5.56482]
[1778876627561,44.93,79100.66,0.0,0.96787,2e-05,5.56482]
[1778876628083,44.93,79100.57,0.0,0.96787,2e-05,5.56522]
[1778876633914,44.94,79100.32,0.0,0.96786,2e-05,5.5665]
[1778876634062,44.94,79100.32,0.0,0.96786,2e-05,5.5665]
[1778876637146,44.94,79104.63,0.0,0.96794,2e-05,5.55472]
[1778876637853,44.94,79104.63,0.0,0.96794,2e-05,5.55472]
[1778876638073,44.94,79104.63,0.0,0.96794,2e-05,5.55472]
[1778876638566,44.94,79105.47,0.0,0.96796,2e-05,5.55245]
[1778876638812,44.94,79105.47,0.0,0.96796,2e-05,5.55245]
[1778876638913,44.94,79105.47,0.0,0.96796,2e-05,5.5526]
[1778876642181,44.94,79099.9,0.0,0.96784,2e-05,5.56917]
[1778876644807,44.94,79097.21,0.0,0.96778,2e-05,5.57709]
[1778876645066,44.94,79097.21,0.0,0.96778,2e-05,5.57709]
[1778876648223,44.94,79086.83,0.0,0.96756,2e-05,5.60774]
[1778876650237,44.94,79082.95,0.0,0.96748,2e-05,5.61915]
[1778876653259,44.94,79089.36,0.0,0.96761,2e-05,5.60063]
[1778876654868,44.94,79089.36,0.0,0.96761,2e-05,5.60063]
[1778876655060,44.94,79089.36,0.0,0.96761,2e-05,5.60063]
[1778876655131,44.94,79091.24,0.0,0.96765,2e-05,5.59533]
[1778876658172,44.94,79092.7,0.0,0.96768,2e-05,5.59119]
[1778876658324,44.94,79092.38,0.0,0.96767,2e-05,5.59222]
[1778876658406,44.94,79091.76,0.0,0.96766,2e-05,5.59412]
[1778876660467,44.94,79089.14,0.0,0.96761,2e-05,5.60183]
[1778876660577,44.94,79089.14,0.0,0.96761,2e-05,5.60183]
[1778876666351,44.94,79088.56,0.0,0.96759,2e-05,5.60408]
[1778876674407,44.95,79086.12,0.0,0.96755,2e-05,5.60946]
[1778876675414,44.95,79080.42,0.0,0.96743,2e-05,5.62615]
[1778876676761,44.95,79080.42,0.0,0.96743,2e-05,5.62615]
[1778876676813,44.95,79080.42,0.0,0.96743,2e-05,5.62615]
[1778876677764,44.95,79078.0,0.0,0.96738,2e-05,5.63331]
[1778876677811,44.95,79078.0,0.0,0.96738,2e-05,5.63331]
[1778876677865,44.95,79077.86,0.0,0.96737,2e-05,5.63376]
[1778876683470,44.95,79079.29,0.0,0.9674,2e-05,5.6298]
[1778876688505,44.95,79079.14,0.0,0.9674,2e-05,5.6305]
[1778876693540,44.95,79075.61,0.0,0.96732,2e-05,5.64108]
[1778876694942,44.95,79075.61,0.0,0.96732,2e-05,5.64108]
[1778876695059,44.95,79075.61,0.0,0.96732,2e-05,5.64108]
[1778876700959,44.95,79073.65,0.0,0.96728,2e-05,5.64696]
[1778876706199,44.95,79073.63,0.0,0.96728,2e-05,5.64727]
[1778876706312,44.95,79072.77,0.0,0.96726,2e-05,5.64983]
[1778876707652,44.95,79072.84,0.0,0.96726,2e-05,5.64967]
[1778876707812,44.95,79072.84,0.0,0.96726,2e-05,5.64967]
[1778876707909,44.95,79072.79,0.0,0.96726,2e-05,5.64989]
[1778876713680,44.95,79071.91,0.0,0.96724,2e-05,5.6527]
[1778876723750,44.95,79071.98,0.0,0.96723,2e-05,5.6529]
[1778876729369,44.95,79072.35,0.0,0.96724,2e-05,5.65195]
[1778876729560,44.95,79072.35,0.0,0.96724,2e-05,5.65195]
[1778876735834,44.95,79074.58,0.0,0.9673,2e-05,5.64317]
[1778876738847,44.95,79076.08,0.0,0.96733,2e-05,5.63884]
[1778876739061,44.95,79076.08,0.0,0.96733,2e-05,5.63884]
[1778876741002,44.95,79075.43,0.0,0.96732,2e-05,5.64082]
[1778876741062,44.95,79075.43,0.0,0.96732,2e-05,5.64082]
[1778876741104,44.95,79075.48,0.0,0.96732,2e-05,5.64071]
[1778876746911,44.95,79074.52,0.0,0.9673,2e-05,5.64366]
[1778876750063,44.95,79072.77,0.0,0.96726,2e-05,5.64879]
[1778876750312,44.95,79072.77,0.0,0.96726,2e-05,5.64878]
[1778876755765,44.95,79075.71,0.0,0.96732,2e-05,5.64015]
[1778876755810,44.95,79075.71,0.0,0.96732,2e-05,5.64015]
[1778876756644,44.95,79075.78,0.0,0.96732,2e-05,5.63994]
[1778876756809,44.95,79075.78,0.0,0.96732,2e-05,5.63994]
[1778876756981,44.95,79075.81,0.0,0.96732,2e-05,5.63985]
[1778876762018,44.95,79076.09,0.0,0.96733,2e-05,5.63897]
[1778876765266,44.95,79075.99,0.0,0.96733,2e-05,5.63925]
[1778876765312,44.95,79076.4,0.0,0.96734,2e-05,5.63802]
[1778876771081,44.95,79076.73,0.0,0.96735,2e-05,5.63693]
[1778876776061,44.95,79076.9,0.0,0.96735,2e-05,5.63634]
[1778876776314,44.95,79079.0,0.0,0.96739,2e-05,5.63018]
[1778876778348,44.95,79079.14,0.0,0.9674,2e-05,5.62975]
[1778876778572,44.95,79079.14,0.0,0.9674,2e-05,5.62975]
[1778876779137,44.95,79079.18,0.0,0.9674,2e-05,5.62961]
[1778876785179,44.95,79079.58,0.0,0.96741,2e-05,5.62841]
[1778876787193,44.95,79091.8,0.0,0.96766,2e-05,5.59284]
[1778876788200,44.95,79093.9,0.0,0.96771,2e-05,5.5868]
[1778876790734,44.95,79097.1,0.0,0.96777,2e-05,5.57768]
[1778876790810,44.95,79097.1,0.0,0.96777,2e-05,5.57768]
[1778876795249,44.95,79102.6,0.0,0.96789,2e-05,5.5598]
[1778876795844,44.95,79102.6,0.0,0.96789,2e-05,5.5598]
[1778876796062,44.95,79102.6,0.0,0.96789,2e-05,5.5598]
[1778876798137,44.95,79100.35,0.0,0.96785,2e-05,5.56655]
[1778876798312,44.95,79100.35,0.0,0.96785,2e-05,5.56655]
[1778876798270,44.95,79100.68,0.0,0.96785,2e-05,5.5657]
[1778876803305,44.96,79099.53,0.0,0.96783,2e-05,5.56957]
[1778876806748,44.96,79097.99,0.0,0.96779,2e-05,5.57424]
[1778876806811,44.96,79097.99,0.0,0.96779,2e-05,5.57424]
[1778876812368,44.96,79097.6,0.0,0.96778,2e-05,5.57607]
[1778876816996,44.96,79097.56,0.0,0.96778,2e-05,5.57649]
[1778876817066,44.96,79097.56,0.0,0.96778,2e-05,5.57649]
[1778876818928,44.96,79098.04,0.0,0.96778,2e-05,5.57531]
[1778876819062,44.96,79098.04,0.0,0.96778,2e-05,5.57531]
[1778876819160,44.96,79098.04,0.0,0.96778,2e-05,5.57552]
[1778876825460,44.96,79096.79,0.0,0.96775,2e-05,5.57976]
[1778876829377,44.96,79095.47,0.0,0.96772,2e-05,5.5839]
[1778876829561,44.96,79095.47,0.0,0.96772,2e-05,5.5839]
[1778876835422,44.96,79095.64,0.0,0.96772,2e-05,5.58399]
[1778876836554,44.96,79095.27,0.0,0.96771,2e-05,5.58516]
[1778876836573,44.96,79095.27,0.0,0.96771,2e-05,5.58516]
[1778876838122,44.96,79094.51,0.0,0.9677,2e-05,5.58747]
[1778876838311,44.96,79094.51,0.0,0.9677,2e-05,5.58747]
[1778876838158,44.96,79093.68,0.0,0.96768,2e-05,5.59006]
[1778876841575,44.96,79089.24,0.0,0.96758,2e-05,5.60322]
[1778876842621,44.96,79089.24,0.0,0.96758,2e-05,5.60322]
[1778876842811,44.96,79089.24,0.0,0.96758,2e-05,5.60322]
[1778876845603,44.97,79083.85,0.0,0.96747,2e-05,5.61917]
[1778876850638,44.97,79081.5,0.0,0.96742,2e-05,5.62626]
[1778876855673,44.97,79081.16,0.0,0.96742,2e-05,5.62506]
[1778876858695,44.97,79076.28,0.0,0.96732,2e-05,5.63946]
[1778876861371,44.97,79075.19,0.0,0.9673,2e-05,5.64268]
[1778876861558,44.97,79075.01,0.0,0.96729,2e-05,5.64324]
[1778876864136,44.97,79075.09,0.0,0.96729,2e-05,5.64305]
[1778876864310,44.97,79075.09,0.0,0.96729,2e-05,5.64305]
[1778876864237,44.97,79075.35,0.0,0.9673,2e-05,5.64235]
[1778876868679,44.97,79078.19,0.0,0.96736,2e-05,5.63415]
[1778876868809,44.97,79078.19,0.0,0.96736,2e-05,5.63415]
[1778876874806,44.97,79077.49,0.0,0.96734,2e-05,5.63653]
[1778876879841,44.97,79077.5,0.0,0.96734,2e-05,5.63679]
[1778876881177,44.97,79077.5,0.0,0.96734,2e-05,5.63679]
[1778876881308,44.97,79077.5,0.0,0.96734,2e-05,5.63679]
[1778876885191,44.97,79076.82,0.0,0.96732,2e-05,5.63898]
[1778876885317,44.97,79076.82,0.0,0.96732,2e-05,5.63898]
[1778876885292,44.97,79074.58,0.0,0.96728,2e-05,5.64558]
[1778876887234,44.97,79073.2,0.0,0.96725,2e-05,5.64966]
[1778876887308,44.97,79073.2,0.0,0.96725,2e-05,5.64966]
[1778876892474,44.97,79074.62,0.0,0.96727,2e-05,5.64573]
[1778876892578,44.97,79074.62,0.0,0.96727,2e-05,5.64573]
[1778876892632,44.97,79074.62,0.0,0.96727,2e-05,5.64573]
[1778876892810,44.97,79074.62,0.0,0.96727,2e-05,5.64573]
[1778876892932,44.97,79075.63,0.0,0.9673,2e-05,5.64282]
[1778876897967,44.97,79079.11,0.0,0.96737,2e-05,5.63288]
[1778876903002,44.97,79081.75,0.0,0.96742,2e-05,5.62549]
[1778876908037,44.97,79081.33,0.0,0.96741,2e-05,5.62708]
[1778876912653,44.97,79081.08,0.0,0.96742,2e-05,5.62559]
[1778876918107,44.97,79081.84,0.0,0.96743,2e-05,5.62393]
[1778876923142,44.98,79083.17,0.0,0.96745,2e-05,5.62047]
[1778876926618,44.98,79084.18,0.0,0.96747,2e-05,5.61782]
[1778876926811,44.98,79084.18,0.0,0.96747,2e-05,5.61782]
[1778876927170,44.98,79082.25,0.0,0.96743,2e-05,5.62354]
[1778876932205,44.98,79084.07,0.0,0.96747,2e-05,5.61868]
[1778876938247,44.98,79085.43,0.0,0.96749,2e-05,5.61526]
[1778876942275,44.98,79092.26,0.0,0.96763,2e-05,5.5958]
[1778876943282,44.98,79099.94,0.0,0.96779,2e-05,5.57365]
[1778876945296,44.98,79103.12,0.0,0.96785,2e-05,5.56478]
[1778876950331,44.98,79101.33,0.0,0.96781,2e-05,5.57079]
[1778876955366,44.98,79102.06,0.0,0.96782,2e-05,5.56943]
[1778876960401,44.99,79101.98,0.0,0.96781,2e-05,5.57036]
[1778876965436,44.99,79106.54,0.0,0.9679,2e-05,5.55788]
[1778876966443,44.99,79111.17,0.0,0.968,2e-05,5.54466]
[1778876970471,44.99,79117.01,0.0,0.96811,2e-05,5.52856]
[1778876972485,44.99,79122.02,0.0,0.96823,2e-05,5.51215]
[1778876977520,44.99,79121.32,0.0,0.9682,2e-05,5.5152]
[1778876982555,45.0,79123.02,0.0,0.96823,2e-05,5.51129]
[1778876986583,45.0,79127.53,0.0,0.96832,2e-05,5.49915]
[1778876991618,45.0,79129.18,0.0,0.96835,2e-05,5.49551]
[1778876992893,45.0,79129.18,0.0,0.96835,2e-05,5.49551]
[1778876993059,45.0,79129.18,0.0,0.96835,2e-05,5.49551]
[1778876994639,45.0,79135.2,0.0,0.96846,2e-05,5.47896]
[1778876995646,45.0,79140.48,0.0,0.96857,2e-05,5.46413]
[1778876997526,45.0,79140.77,0.0,0.96857,2e-05,5.46359]
[1778876997564,45.0,79140.77,0.0,0.96857,2e-05,5.46359]
[1778876997874,45.0,79139.92,0.0,0.96855,2e-05,5.4663]
[1778877002877,45.01,79141.93,0.0,0.96859,2e-05,5.46167]
[1778877003702,45.01,79149.76,0.0,0.96874,2e-05,5.43995]
[1778877004572,45.01,79149.76,0.0,0.96874,2e-05,5.43995]
[1778877004709,45.01,79156.36,0.0,0.96887,2e-05,5.42152]
[1778877007451,45.01,79157.08,0.0,0.96888,2e-05,5.41984]
[1778877007847,45.01,79136.98,0.0,0.96847,2e-05,5.47744]
[1778877008573,45.01,79136.98,0.0,0.96847,2e-05,5.47744]
[1778877008744,45.01,79110.75,0.0,0.96793,2e-05,5.55341]
[1778877009749,45.01,79108.58,0.0,0.96789,2e-05,5.5598]
[1778877010706,45.01,79108.58,0.0,0.96789,2e-05,5.5598]
[1778877010756,45.01,79107.34,0.0,0.96786,2e-05,5.5635]
[1778877015791,45.01,79111.15,0.0,0.96793,2e-05,5.55301]
[1778877017805,45.01,79116.1,0.0,0.96804,2e-05,5.53898]
[1778877022841,45.02,79112.03,0.0,0.96795,2e-05,5.55136]
[1778877023848,45.02,79104.14,0.0,0.96778,2e-05,5.57428]
[1778877024855,45.02,79100.09,0.0,0.9677,2e-05,5.58608]
[1778877027876,45.02,79107.27,0.0,0.96785,2e-05,5.56548]
[1778877032911,45.02,79115.5,0.0,0.96803,2e-05,5.53982]
[1778877037946,45.02,79117.42,0.0,0.96806,2e-05,5.53497]
[1778877042823,45.02,79120.93,0.0,0.96813,2e-05,5.5254]
[1778877048026,45.02,79122.27,0.0,0.96815,2e-05,5.52246]
[1778877053061,45.03,79122.58,0.0,0.96815,2e-05,5.5224]
[1778877058100,45.03,79122.33,0.0,0.96814,2e-05,5.52395]
[1778877062139,45.03,79126.56,0.0,0.96822,2e-05,5.51245]
[1778877067174,45.03,79126.52,0.0,0.96821,2e-05,5.51347]
[1778877072211,45.03,79125.94,0.0,0.9682,2e-05,5.51609]
[1778877077246,45.04,79125.78,0.0,0.96819,2e-05,5.51751]
[1778877082281,45.04,79126.15,0.0,0.96819,2e-05,5.51744]
[1778877086622,45.04,79127.45,0.0,0.96821,2e-05,5.5143]
[1778877086635,45.04,79127.65,0.0,0.96821,2e-05,5.51414]
[1778877086811,45.04,79127.65,0.0,0.96821,2e-05,5.51414]
[1778877092356,45.04,79128.03,0.0,0.96822,2e-05,5.5117]
[1778877096384,45.05,79138.31,0.0,0.96843,2e-05,5.48311]
[1778877097391,45.05,79143.58,0.0,0.96853,2e-05,5.46828]
[1778877099405,45.05,79147.14,0.0,0.9686,2e-05,5.45868]
[1778877099963,45.05,79147.14,0.0,0.9686,2e-05,5.45868]
[1778877100029,45.05,79147.14,0.0,0.9686,2e-05,5.45868]
[1778877100062,45.05,79147.14,0.0,0.9686,2e-05,5.45868]
[1778877100412,45.05,79147.31,0.0,0.9686,2e-05,5.4585]
[1778877104440,45.05,79156.71,0.0,0.96879,2e-05,5.4323]
[1778877106454,45.05,79152.08,0.0,0.96869,2e-05,5.44579]
[1778877107461,45.05,79146.09,0.0,0.96857,2e-05,5.46317]
[1778877108501,45.05,79146.09,0.0,0.96857,2e-05,5.46317]
[1778877108561,45.05,79146.09,0.0,0.96857,2e-05,5.46317]
[1778877108590,45.05,79146.09,0.0,0.96857,2e-05,5.46317]
[1778877108660,45.05,79145.94,0.0,0.96857,2e-05,5.46388]
[1778877108813,45.05,79145.94,0.0,0.96857,2e-05,5.46388]
[1778877116524,45.06,79146.92,0.0,0.96857,2e-05,5.46341]
[1778877117971,45.06,79147.79,0.0,0.96859,2e-05,5.46123]
[1778877118060,45.06,79147.79,0.0,0.96859,2e-05,5.46123]
[1778877118160,45.06,79147.79,0.0,0.96859,2e-05,5.46123]
[1778877118311,45.06,79147.79,0.0,0.96859,2e-05,5.46123]
[1778877118538,45.06,79147.41,0.0,0.96858,2e-05,5.46261]
[1778877126594,45.06,79147.38,0.0,0.96856,2e-05,5.46505]
[1778877131509,45.07,79147.59,0.0,0.96855,2e-05,5.46564]
[1778877131565,45.07,79147.59,0.0,0.96855,2e-05,5.46564]
[1778877131647,45.07,79147.59,0.0,0.96855,2e-05,5.46564]
[1778877131629,45.07,79147.67,0.0,0.96855,2e-05,5.4657]
[1778877131809,45.07,79147.67,0.0,0.96855,2e-05,5.4657]
[1778877137210,45.07,79147.67,0.0,0.96854,2e-05,5.46716]
[1778877137311,45.07,79147.67,0.0,0.96854,2e-05,5.46716]
[1778877137462,45.07,79147.67,0.0,0.96854,2e-05,5.46716]
[1778877137562,45.07,79147.67,0.0,0.96854,2e-05,5.46716]
[1778877137671,45.07,79148.31,0.0,0.96855,2e-05,5.46562]
[1778877145727,45.08,79147.37,0.0,0.96852,2e-05,5.47052]
[1778877150713,45.08,79148.92,0.0,0.96854,2e-05,5.46717]
[1778877150815,45.08,79148.92,0.0,0.96854,2e-05,5.46717]
[1778877150861,45.08,79148.92,0.0,0.96854,2e-05,5.46717]
[1778877151062,45.08,79148.92,0.0,0.96854,2e-05,5.46717]
[1778877151135,45.08,79150.12,0.0,0.96858,2e-05,5.46164]
[1778877156804,45.09,79149.6,0.0,0.96856,2e-05,5.46475]
[1778877161839,45.09,79149.33,0.0,0.96854,2e-05,5.46685]
[1778877163736,45.09,79148.98,0.0,0.96853,2e-05,5.46811]
[1778877163784,45.09,79148.98,0.0,0.96853,2e-05,5.46811]
[1778877163810,45.09,79148.98,0.0,0.96853,2e-05,5.46811]
[1778877163853,45.09,79147.85,0.0,0.96851,2e-05,5.47158]
[1778877164860,45.09,79139.38,0.0,0.96834,2e-05,5.49603]
[1778877165868,45.09,79131.94,0.0,0.96818,2e-05,5.51755]
[1778877167319,45.09,79131.94,0.0,0.96818,2e-05,5.51755]
[1778877167328,45.09,79131.94,0.0,0.96818,2e-05,5.51755]
[1778877167561,45.09,79131.94,0.0,0.96818,2e-05,5.51755]
[1778877167617,45.09,79131.91,0.0,0.96818,2e-05,5.51798]
[1778877172916,45.09,79130.08,0.0,0.96813,2e-05,5.52408]
[1778877177951,45.1,79130.76,0.0,0.96814,2e-05,5.52297]
[1778877179540,45.1,79130.76,0.0,0.96814,2e-05,5.52297]
[1778877179559,45.1,79130.76,0.0,0.96814,2e-05,5.52297]
[1778877179640,45.1,79132.68,0.0,0.96818,2e-05,5.51782]
[1778877185000,45.1,79133.24,0.0,0.96818,2e-05,5.51713]
[1778877186006,45.1,79133.24,0.0,0.96818,2e-05,5.51713]
[1778877186062,45.1,79133.24,0.0,0.96818,2e-05,5.51713]
[1778877186106,45.1,79133.12,0.0,0.96818,2e-05,5.51767]
[1778877191043,45.1,79138.05,0.0,0.96828,2e-05,5.50447]
[1778877192737,45.1,79138.05,0.0,0.96828,2e-05,5.50447]
[1778877192050,45.1,79142.52,0.0,0.96837,2e-05,5.49189]
[1778877192829,45.1,79142.52,0.0,0.96837,2e-05,5.49189]
[1778877192893,45.1,79142.52,0.0,0.96837,2e-05,5.49189]
[1778877193065,45.1,79142.52,0.0,0.96837,2e-05,5.49189]
[1778877193086,45.1,79142.97,0.0,0.96837,2e-05,5.49084]
[1778877196078,45.1,79146.81,0.0,0.96845,2e-05,5.48059]
[1778877196964,45.1,79146.81,0.0,0.96845,2e-05,5.48059]
[1778877197060,45.1,79146.81,0.0,0.96845,2e-05,5.48059]
[1778877197085,45.11,79145.97,0.0,0.96843,2e-05,5.48324]
[1778877199099,45.11,79150.05,0.0,0.96851,2e-05,5.4721]
[1778877201113,45.11,79154.53,0.0,0.96859,2e-05,5.45988]
[1778877202412,45.11,79154.53,0.0,0.96859,2e-05,5.45988]
[1778877202561,45.11,79154.53,0.0,0.96859,2e-05,5.45988]
[1778877208162,45.11,79153.5,0.0,0.96856,2e-05,5.46475]
[1778877213197,45.12,79152.62,0.0,0.96855,2e-05,5.46619]
[1778877216048,45.12,79152.58,0.0,0.96854,2e-05,5.46657]
[1778877216058,45.12,79152.58,0.0,0.96854,2e-05,5.46657]
[1778877216183,45.12,79152.58,0.0,0.96854,2e-05,5.46657]
[1778877216312,45.12,79152.58,0.0,0.96854,2e-05,5.46657]
[1778877216328,45.12,79152.29,0.0,0.96853,2e-05,5.46791]
[1778877217225,45.12,79147.65,0.0,0.96844,2e-05,5.4814]
[1778877218232,45.12,79144.16,0.0,0.96836,2e-05,5.4916]
[1778877221253,45.12,79138.94,0.0,0.96825,2e-05,5.50717]
[1778877222260,45.12,79132.9,0.0,0.96813,2e-05,5.52467]
[1778877223387,45.12,79132.9,0.0,0.96813,2e-05,5.52467]
[1778877223527,45.12,79132.9,0.0,0.96813,2e-05,5.52467]
[1778877223561,45.12,79132.9,0.0,0.96813,2e-05,5.52467]
[1778877223624,45.12,79130.51,0.0,0.96808,2e-05,5.53184]
[1778877229310,45.12,79130.95,0.0,0.96808,2e-05,5.53133]
[1778877234344,45.13,79132.41,0.0,0.96811,2e-05,5.52794]
[1778877235179,45.13,79132.41,0.0,0.96811,2e-05,5.52794]
[1778877235259,45.13,79132.41,0.0,0.96811,2e-05,5.52794]
[1778877235309,45.13,79132.41,0.0,0.96811,2e-05,5.52794]
[1778877235351,45.13,79132.59,0.0,0.96811,2e-05,5.52758]
[1778877240386,45.13,79131.83,0.0,0.96809,2e-05,5.53057]
[1778877245422,45.13,79131.39,0.0,0.96807,2e-05,5.53264]
[1778877247293,45.13,79131.39,0.0,0.96807,2e-05,5.53264]
[1778877247311,45.13,79131.39,0.0,0.96807,2e-05,5.53264]
[1778877247364,45.13,79131.39,0.0,0.96807,2e-05,5.53264]
[1778877247560,45.13,79131.39,0.0,0.96807,2e-05,5.53264]
[1778877247660,45.13,79131.39,0.0,0.96807,2e-05,5.53312]
[1778877253478,45.13,79131.37,0.0,0.96806,2e-05,5.53398]
[1778877258513,45.13,79133.06,0.0,0.96809,2e-05,5.52992]
[1778877261892,45.14,79133.12,0.0,0.96809,2e-05,5.53025]
[1778877262046,45.14,79133.12,0.0,0.96809,2e-05,5.53025]
[1778877262060,45.14,79133.12,0.0,0.96809,2e-05,5.53025]
[1778877262541,45.14,79133.2,0.0,0.96809,2e-05,5.53019]
[1778877267576,45.14,79133.03,0.0,0.96808,2e-05,5.53151]
[1778877274625,45.14,79133.25,0.0,0.96809,2e-05,5.5298]
[1778877276914,45.14,79132.78,0.0,0.96808,2e-05,5.53148]
[1778877277022,45.14,79132.78,0.0,0.96808,2e-05,5.53148]
[1778877277060,45.14,79132.78,0.0,0.96808,2e-05,5.53148]
[1778877277646,45.14,79132.54,0.0,0.96807,2e-05,5.53233]
[1778877282681,45.14,79130.83,0.0,0.96803,2e-05,5.53805]
[1778877283411,45.14,79130.83,0.0,0.96803,2e-05,5.53805]
[1778877283559,45.14,79130.83,0.0,0.96803,2e-05,5.53805]
[1778877283571,45.14,79130.83,0.0,0.96803,2e-05,5.53805]
[1778877283809,45.14,79130.83,0.0,0.96803,2e-05,5.53805]
[1778877283688,45.15,79130.89,0.0,0.96803,2e-05,5.53803]
[1778877288723,45.15,79130.98,0.0,0.96803,2e-05,5.53855]
[1778877293758,45.15,79130.75,0.0,0.96802,2e-05,5.53998]
[1778877295280,45.15,79130.93,0.0,0.96802,2e-05,5.53962]
[1778877295309,45.15,79130.93,0.0,0.96802,2e-05,5.53962]
[1778877295396,45.15,79130.93,0.0,0.96802,2e-05,5.53962]
[1778877295560,45.15,79130.93,0.0,0.96802,2e-05,5.53962]
[1778877295773,45.15,79130.7,0.0,0.96801,2e-05,5.54043]
[1778877300810,45.15,79130.56,0.0,0.968,2e-05,5.5416]
[1778877302824,45.15,79130.66,0.0,0.968,2e-05,5.54161]
[1778877305845,45.15,79129.36,0.0,0.96797,2e-05,5.5458]
[1778877306635,45.15,79129.36,0.0,0.96797,2e-05,5.5458]
[1778877306774,45.15,79129.36,0.0,0.96797,2e-05,5.5458]
[1778877306818,45.15,79129.36,0.0,0.96797,2e-05,5.5458]
[1778877306852,45.15,79127.86,0.0,0.96794,2e-05,5.55026]
[1778877307859,45.15,79122.9,0.0,0.96784,2e-05,5.56468]
[1778877308866,45.15,79117.26,0.0,0.96772,2e-05,5.58106]
[1778877311323,45.15,79116.32,0.0,0.9677,2e-05,5.58386]
[1778877311330,45.15,79116.32,0.0,0.9677,2e-05,5.58386]
[1778877311567,45.15,79116.32,0.0,0.9677,2e-05,5.58386]
[1778877311668,45.15,79116.64,0.0,0.96771,2e-05,5.58311]
[1778877316922,45.16,79116.33,0.0,0.9677,2e-05,5.58444]
[1778877318256,45.16,79116.33,0.0,0.9677,2e-05,5.58444]
[1778877318309,45.16,79116.33,0.0,0.9677,2e-05,5.58444]
[1778877318621,45.16,79116.33,0.0,0.9677,2e-05,5.58444]
[1778877318817,45.16,79116.33,0.0,0.9677,2e-05,5.58444]
[1778877318722,45.16,79116.12,0.0,0.96769,2e-05,5.58522]
[1778877324408,45.16,79115.27,0.0,0.96767,2e-05,5.58803]
[1778877324563,45.16,79115.27,0.0,0.96767,2e-05,5.58803]
[1778877324614,45.16,79115.27,0.0,0.96767,2e-05,5.58803]
[1778877324812,45.16,79115.27,0.0,0.96767,2e-05,5.58803]
[1778877324827,45.16,79114.86,0.0,0.96766,2e-05,5.58939]
[1778877324978,45.16,79102.95,0.0,0.96741,2e-05,5.6239]
[1778877325985,45.16,79101.68,0.0,0.96739,2e-05,5.62761]
[1778877329535,45.16,79100.42,0.0,0.96736,2e-05,5.6313]
[1778877329565,45.16,79100.42,0.0,0.96736,2e-05,5.6313]
[1778877329665,45.16,79102.91,0.0,0.96741,2e-05,5.62407]
[1778877331851,45.16,79103.07,0.0,0.96742,2e-05,5.62362]
[1778877332819,45.16,79107.93,0.0,0.96753,2e-05,5.60717]
[1778877333034,45.16,79114.54,0.0,0.96767,2e-05,5.58804]
[1778877334815,45.16,79114.54,0.0,0.96767,2e-05,5.58804]
[1778877335048,45.16,79114.81,0.0,0.96767,2e-05,5.58741]
[1778877340084,45.16,79116.07,0.0,0.9677,2e-05,5.58416]
[1778877345118,45.16,79116.7,0.0,0.96771,2e-05,5.58282]
[1778877350155,45.16,79116.16,0.0,0.96769,2e-05,5.58489]
[1778877355195,45.16,79116.03,0.0,0.96768,2e-05,5.58577]
[1778877358216,45.16,79110.07,0.0,0.96756,2e-05,5.60333]
[1778877359223,45.16,79103.04,0.0,0.96741,2e-05,5.62379]
[1778877361237,45.16,79102.44,0.0,0.9674,2e-05,5.6256]
[1778877367279,45.16,79102.95,0.0,0.96741,2e-05,5.62427]
[1778877372314,45.16,79099.72,0.0,0.96734,2e-05,5.63372]
[1778877373340,45.16,79099.72,0.0,0.96734,2e-05,5.63372]
[1778877382384,45.16,79098.55,0.0,0.96732,2e-05,5.63696]
[1778877387420,45.16,79094.55,0.0,0.96723,2e-05,5.64841]
[1778877392094,45.16,79094.52,0.0,0.96725,2e-05,5.64581]
[1778877392308,45.16,79094.52,0.0,0.96725,2e-05,5.64581]
[1778877392455,45.16,79094.54,0.0,0.96725,2e-05,5.64569]
[1778877397490,45.16,79096.75,0.0,0.9673,2e-05,5.63894]
[1778877402525,45.16,79096.94,0.0,0.9673,2e-05,5.63808]
[1778877407560,45.16,79096.17,0.0,0.96729,2e-05,5.63997]
[1778877412595,45.16,79096.27,0.0,0.96729,2e-05,5.6393]
[1778877418648,45.16,79096.02,0.0,0.96729,2e-05,5.63954]
[1778877425697,45.16,79095.38,0.0,0.96728,2e-05,5.64079]
[1778877431761,45.16,79095.31,0.0,0.96729,2e-05,5.64046]
[1778877438810,45.15,79094.53,0.0,0.96728,2e-05,5.64197]
[1778877443845,45.15,79094.57,0.0,0.96728,2e-05,5.64138]
[1778877448880,45.15,79094.35,0.0,0.96728,2e-05,5.64153]
[1778877454922,45.15,79094.64,0.0,0.9673,2e-05,5.63769]
[1778877459957,45.15,79094.0,0.0,0.96729,2e-05,5.6391]
[1778877464992,45.15,79093.17,0.0,0.96728,2e-05,5.64104]
[1778877470029,45.15,79093.08,0.0,0.96728,2e-05,5.64082]
[1778877476071,45.15,79093.17,0.0,0.96728,2e-05,5.63998]
[1778877481106,45.14,79093.24,0.0,0.96729,2e-05,5.63931]
[1778877483120,45.14,79109.78,0.0,0.96764,2e-05,5.59112]
[1778877484127,45.14,79122.05,0.0,0.96789,2e-05,5.55569]
[1778877485134,45.14,79122.16,0.0,0.96789,2e-05,5.55543]
[1778877486899,45.14,79122.16,0.0,0.96789,2e-05,5.55543]
[1778877487149,45.14,79114.75,0.0,0.96774,2e-05,5.57693]
[1778877492185,45.14,79111.92,0.0,0.96768,2e-05,5.58522]
[1778877497220,45.14,79111.88,0.0,0.96768,2e-05,5.58544]
[1778877502255,45.15,79111.6,0.0,0.96767,2e-05,5.58639]
[1778877506816,45.15,79111.9,0.0,0.96768,2e-05,5.5856]
[1778877512325,45.15,79111.43,0.0,0.96768,2e-05,5.58469]
[1778877515120,45.15,79111.4,0.0,0.96768,2e-05,5.58482]
[1778877515308,45.15,79111.4,0.0,0.96768,2e-05,5.58482]
[1778877515346,45.15,79117.39,0.0,0.9678,2e-05,5.56755]
[1778877516353,45.15,79123.06,0.0,0.96792,2e-05,5.55126]
[1778877520117,45.15,79120.4,0.0,0.96786,2e-05,5.55918]
[1778877520313,45.15,79120.4,0.0,0.96786,2e-05,5.55918]
[1778877520381,45.15,79120.22,0.0,0.96786,2e-05,5.55979]
[1778877524225,45.15,79120.16,0.0,0.96785,2e-05,5.56022]
[1778877524309,45.15,79120.16,0.0,0.96785,2e-05,5.56022]
[1778877529444,45.15,79120.4,0.0,0.96785,2e-05,5.56014]
[1778877534480,45.15,79121.19,0.0,0.96787,2e-05,5.55841]
[1778877536154,45.15,79121.4,0.0,0.96787,2e-05,5.55792]
[1778877541062,45.15,79121.18,0.0,0.96786,2e-05,5.55904]
[1778877541308,45.15,79121.05,0.0,0.96786,2e-05,5.55953]
[1778877541534,45.15,79120.7,0.0,0.96785,2e-05,5.56067]
[1778877546565,45.15,79120.23,0.0,0.96784,2e-05,5.56265]
[1778877551600,45.16,79118.04,0.0,0.96779,2e-05,5.56956]
[1778877556635,45.16,79114.86,0.0,0.96772,2e-05,5.57934]
[1778877557642,45.16,79110.26,0.0,0.96762,2e-05,5.59275]
[1778877561670,45.16,79106.59,0.0,0.96754,2e-05,5.60365]
[1778877566705,45.16,79107.64,0.0,0.96756,2e-05,5.60086]
[1778877571740,45.16,79107.49,0.0,0.96757,2e-05,5.59909]
[1778877576775,45.16,79106.8,0.0,0.96756,2e-05,5.60127]
[1778877581811,45.16,79108.01,0.0,0.96758,2e-05,5.59793]
[1778877586846,45.16,79108.1,0.0,0.96758,2e-05,5.59782]
[1778877591881,45.16,79108.22,0.0,0.96758,2e-05,5.59759]
[1778877597923,45.16,79107.79,0.0,0.96757,2e-05,5.59896]
[1778877604972,45.16,79105.76,0.0,0.96753,2e-05,5.6049]
[1778877611014,45.16,79106.59,0.0,0.96755,2e-05,5.60253]
[1778877616049,45.16,79108.39,0.0,0.96758,2e-05,5.59734]
[1778877621084,45.16,79107.71,0.0,0.96757,2e-05,5.59935]
[1778877626119,45.16,79107.38,0.0,0.96756,2e-05,5.60033]
[1778877631154,45.16,79107.35,0.0,0.96757,2e-05,5.59801]
[1778877636189,45.16,79108.81,0.0,0.9676,2e-05,5.59381]
[1778877641224,45.16,79109.49,0.0,0.96762,2e-05,5.59189]
[1778877646259,45.16,79107.11,0.0,0.96757,2e-05,5.59879]
[1778877651295,45.16,79107.3,0.0,0.96757,2e-05,5.59822]
[1778877656330,45.16,79106.97,0.0,0.96757,2e-05,5.59915]
[1778877661368,45.16,79106.7,0.0,0.96756,2e-05,5.59991]
[1778877666403,45.16,79107.4,0.0,0.96758,2e-05,5.59785]
[1778877671442,45.16,79107.57,0.0,0.96758,2e-05,5.59734]
[1778877676477,45.16,79107.0,0.0,0.96757,2e-05,5.59896]
[1778877677484,45.16,79102.43,0.0,0.96747,2e-05,5.6122]
[1778877678491,45.16,79097.78,0.0,0.96738,2e-05,5.62567]
[1778877681512,45.16,79093.45,0.0,0.96729,2e-05,5.63811]
[1778877686547,45.16,79086.57,0.0,0.96714,2e-05,5.65778]
[1778877687554,45.16,79081.02,0.0,0.96703,2e-05,5.67388]
[1778877691582,45.16,79087.61,0.0,0.96718,2e-05,5.65165]
[1778877692589,45.16,79092.94,0.0,0.9673,2e-05,5.63602]
[1778877697624,45.16,79097.14,0.0,0.96739,2e-05,5.62354]
[1778877702659,45.16,79094.23,0.0,0.96733,2e-05,5.63169]
[1778877707694,45.16,79093.33,0.0,0.96731,2e-05,5.63398]
[1778877710711,45.16,79096.01,0.0,0.96737,2e-05,5.62606]
[1778877710817,45.16,79096.01,0.0,0.96737,2e-05,5.62606]
[1778877710914,45.16,79095.51,0.0,0.96736,2e-05,5.62745]
[1778877716757,45.15,79095.04,0.0,0.96735,2e-05,5.62845]
[1778877721792,45.15,79095.06,0.0,0.96735,2e-05,5.62805]
[1778877726827,45.15,79094.25,0.0,0.96734,2e-05,5.63006]
[1778877731862,45.15,79094.5,0.0,0.96735,2e-05,5.62898]
[1778877736897,45.15,79094.72,0.0,0.96735,2e-05,5.62798]
[1778877745960,45.15,79094.71,0.0,0.96736,2e-05,5.62738]
[1778877752003,45.15,79094.53,0.0,0.96737,2e-05,5.62503]
[1778877759051,45.15,79094.54,0.0,0.96737,2e-05,5.62452]
[1778877765093,45.15,79094.82,0.0,0.96738,2e-05,5.6233]
[1778877773149,45.14,79095.16,0.0,0.96739,2e-05,5.62172]
[1778877781205,45.14,79091.83,0.0,0.96733,2e-05,5.63088]
[1778877784226,45.14,79084.62,0.0,0.96718,2e-05,5.65161]
[1778877789261,45.14,79084.98,0.0,0.96719,2e-05,5.65001]
[1778877794296,45.14,79084.75,0.0,0.96719,2e-05,5.65015]
[1778877799331,45.14,79082.24,0.0,0.96714,2e-05,5.65697]
[1778877804366,45.14,79078.92,0.0,0.96707,2e-05,5.6661]
[1778877809402,45.14,79078.37,0.0,0.96707,2e-05,5.6672]
[1778877814437,45.14,79077.95,0.0,0.96707,2e-05,5.66556]
[1778877819472,45.13,79077.99,0.0,0.96708,2e-05,5.66507]
[1778877824507,45.13,79077.89,0.0,0.96708,2e-05,5.66504]
[1778877827554,45.13,79077.59,0.0,0.96707,2e-05,5.6658]
[1778877830823,45.13,79077.39,0.0,0.96707,2e-05,5.66622]
[1778877836204,45.13,79076.93,0.0,0.96706,2e-05,5.66731]
[1778877836310,45.13,79076.93,0.0,0.96706,2e-05,5.66731]
[1778877836305,45.13,79076.83,0.0,0.96706,2e-05,5.66751]
[1778877841627,45.13,79075.0,0.0,0.96702,2e-05,5.6726]
[1778877846664,45.13,79070.77,0.0,0.96693,2e-05,5.68469]
[1778877849683,45.13,79059.05,0.0,0.96669,2e-05,5.71891]
[1778877850690,45.13,79051.11,0.0,0.96652,2e-05,5.74219]
[1778877852704,45.13,79051.02,0.0,0.96652,2e-05,5.74211]
[1778877857742,45.13,79055.71,0.0,0.96662,2e-05,5.72744]
[1778877862777,45.13,79057.7,0.0,0.96667,2e-05,5.72086]
[1778877866164,45.12,79059.54,0.0,0.96671,2e-05,5.71517]
[1778877866312,45.12,79059.54,0.0,0.96671,2e-05,5.71517]
[1778877871840,45.12,79061.96,0.0,0.96678,2e-05,5.70474]
[1778877873778,45.12,79061.99,0.0,0.96679,2e-05,5.70455]
[1778877873810,45.12,79061.99,0.0,0.96679,2e-05,5.70455]
[1778877874103,45.12,79061.99,0.0,0.96679,2e-05,5.70455]
[1778877874309,45.12,79061.99,0.0,0.96679,2e-05,5.70455]
[1778877874314,45.12,79060.77,0.0,0.96676,2e-05,5.70793]
[1778877879896,45.12,79060.13,0.0,0.96675,2e-05,5.7093]
[1778877885938,45.12,79060.0,0.0,0.96675,2e-05,5.70905]
[1778877886701,45.12,79060.0,0.0,0.96675,2e-05,5.70905]
[1778877886809,45.12,79060.0,0.0,0.96675,2e-05,5.70905]
[1778877887011,45.12,79060.0,0.0,0.96675,2e-05,5.70905]
[1778877887061,45.12,79060.0,0.0,0.96675,2e-05,5.70905]
[1778877887162,45.12,79060.25,0.0,0.96676,2e-05,5.7082]
[1778877891980,45.12,79055.93,0.0,0.96667,2e-05,5.72033]
[1778877896532,45.12,79055.12,0.0,0.96666,2e-05,5.72218]
[1778877896563,45.12,79055.12,0.0,0.96666,2e-05,5.72218]
[1778877896768,45.12,79055.12,0.0,0.96666,2e-05,5.72218]
[1778877896810,45.12,79055.12,0.0,0.96666,2e-05,5.72218]
[1778877897016,45.12,79054.83,0.0,0.96665,2e-05,5.7229]
[1778877902052,45.11,79050.6,0.0,0.96657,2e-05,5.73467]
[1778877906029,45.11,79048.49,0.0,0.96652,2e-05,5.74055]
[1778877906063,45.11,79048.49,0.0,0.96652,2e-05,5.74055]
[1778877906233,45.11,79048.49,0.0,0.96652,2e-05,5.74055]
[1778877906311,45.11,79048.49,0.0,0.96652,2e-05,5.74055]
[1778877906407,45.11,79048.38,0.0,0.96653,2e-05,5.74035]
[1778877911116,45.11,79056.64,0.0,0.96671,2e-05,5.71529]
[1778877914137,45.11,79059.57,0.0,0.96677,2e-05,5.70627]
[1778877916116,45.11,79059.57,0.0,0.96677,2e-05,5.70627]
[1778877916312,45.11,79059.57,0.0,0.96677,2e-05,5.70627]
[1778877916316,45.11,79059.57,0.0,0.96677,2e-05,5.70627]
[1778877916411,45.11,79059.37,0.0,0.96677,2e-05,5.70647]
[1778877916562,45.11,79059.37,0.0,0.96677,2e-05,5.70647]
[1778877922193,45.11,79050.22,0.0,0.96658,2e-05,5.73273]
[1778877924207,45.11,79047.01,0.0,0.96651,2e-05,5.74187]
[1778877929242,45.1,79043.09,0.0,0.96644,2e-05,5.75243]
[1778877932521,45.1,79042.83,0.0,0.96645,2e-05,5.75009]
[1778877932562,45.1,79042.83,0.0,0.96645,2e-05,5.75009]
[1778877932688,45.1,79042.83,0.0,0.96645,2e-05,5.75009]
[1778877932811,45.1,79042.83,0.0,0.96645,2e-05,5.75009]
[1778877933270,45.1,79042.21,0.0,0.96644,2e-05,5.75171]
[1778877938305,45.1,79040.58,0.0,0.96641,2e-05,5.75545]
[1778877943340,45.1,79041.99,0.0,0.96645,2e-05,5.75]
[1778877948375,45.09,79041.1,0.0,0.96644,2e-05,5.7516]
[1778877953410,45.09,79040.32,0.0,0.96643,2e-05,5.7529]
[1778877954016,45.09,79040.32,0.0,0.96643,2e-05,5.7529]
[1778877954062,45.09,79040.32,0.0,0.96643,2e-05,5.7529]
[1778877954288,45.09,79040.32,0.0,0.96643,2e-05,5.7529]
[1778877954310,45.09,79040.32,0.0,0.96643,2e-05,5.7529]
[1778877954389,45.09,79040.32,0.0,0.96643,2e-05,5.7527]
[1778877959452,45.09,79039.86,0.0,0.96643,2e-05,5.75306]
[1778877965494,45.09,79039.86,0.0,0.96643,2e-05,5.75189]
[1778877970529,45.08,79039.92,0.0,0.96645,2e-05,5.74941]
[1778877972543,45.08,79035.29,0.0,0.96637,2e-05,5.76138]
[1778877976571,45.07,79032.87,0.0,0.96633,2e-05,5.76561]
[1778877982613,45.07,79035.4,0.0,0.9664,2e-05,5.75669]
[1778877985391,45.06,79036.24,0.0,0.96642,2e-05,5.75399]
[1778877985489,45.06,79037.28,0.0,0.96644,2e-05,5.75049]
[1778877985574,45.06,79037.28,0.0,0.96644,2e-05,5.75049]
[1778877985709,45.06,79037.28,0.0,0.96644,2e-05,5.75049]
[1778877985814,45.06,79037.28,0.0,0.96644,2e-05,5.75049]
[1778877992683,45.06,79045.45,0.0,0.96664,2e-05,5.72253]
[1778877993690,45.06,79049.73,0.0,0.96673,2e-05,5.70976]
[1778877995704,45.06,79053.96,0.0,0.96683,2e-05,5.69707]
[1778877998243,45.06,79055.21,0.0,0.96685,2e-05,5.69329]
[1778877998312,45.06,79055.21,0.0,0.96685,2e-05,5.69329]
[1778877998370,45.06,79055.21,0.0,0.96685,2e-05,5.69329]
[1778877998401,45.06,79055.48,0.0,0.96686,2e-05,5.69229]
[1778878001746,45.06,79061.13,0.0,0.96698,2e-05,5.67539]
[1778878003760,45.06,79064.52,0.0,0.96706,2e-05,5.66531]
[1778878005899,45.06,79065.41,0.0,0.96708,2e-05,5.66264]
[1778878006066,45.06,79065.41,0.0,0.96708,2e-05,5.66264]
[1778878006138,45.06,79065.41,0.0,0.96708,2e-05,5.66264]
[1778878006313,45.06,79065.41,0.0,0.96708,2e-05,5.66264]
[1778878006396,45.06,79065.5,0.0,0.96708,2e-05,5.66232]
[1778878011817,45.06,79066.6,0.0,0.9671,2e-05,5.65876]
[1778878012935,45.06,79066.6,0.0,0.9671,2e-05,5.65876]
[1778878013060,45.06,79066.6,0.0,0.9671,2e-05,5.65876]
[1778878013139,45.06,79066.6,0.0,0.9671,2e-05,5.65876]
[1778878013312,45.06,79066.6,0.0,0.9671,2e-05,5.65876]
[1778878013410,45.06,79065.63,0.0,0.96708,2e-05,5.66147]
[1778878018866,45.06,79066.5,0.0,0.9671,2e-05,5.6586]
[1778878021579,45.06,79065.82,0.0,0.96709,2e-05,5.66052]
[1778878021695,45.05,79065.62,0.0,0.96709,2e-05,5.66104]
[1778878021818,45.05,79065.62,0.0,0.96709,2e-05,5.66104]
[1778878021914,45.05,79065.62,0.0,0.96709,2e-05,5.66097]
[1778878026922,45.05,79065.7,0.0,0.96709,2e-05,5.66038]
[1778878031471,45.05,79066.55,0.0,0.96712,2e-05,5.65699]
[1778878031572,45.05,79066.55,0.0,0.96712,2e-05,5.65699]
[1778878031562,45.05,79065.43,0.0,0.9671,2e-05,5.65878]
[1778878031608,45.05,79065.43,0.0,0.9671,2e-05,5.65878]
[1778878031818,45.05,79065.43,0.0,0.9671,2e-05,5.65878]
[1778878037999,45.04,79062.3,0.0,0.96706,2e-05,5.66483]
[1778878039006,45.04,79051.25,0.0,0.96682,2e-05,5.69719]
[1778878040017,45.04,79049.4,0.0,0.96679,2e-05,5.70249]
[1778878044762,45.04,79051.21,0.0,0.96683,2e-05,5.69658]
[1778878044812,45.04,79051.21,0.0,0.96683,2e-05,5.69658]
[1778878044870,45.04,79051.21,0.0,0.96683,2e-05,5.69658]
[1778878045062,45.04,79051.21,0.0,0.96683,2e-05,5.69658]
[1778878045162,45.04,79051.1,0.0,0.96683,2e-05,5.69676]
[1778878048073,45.04,79058.95,0.0,0.967,2e-05,5.6733]
[1778878050087,45.04,79063.95,0.0,0.9671,2e-05,5.65848]
[1778878051769,45.04,79063.88,0.0,0.96712,2e-05,5.65618]
[1778878051814,45.04,79063.88,0.0,0.96712,2e-05,5.65618]
[1778878051966,45.04,79063.88,0.0,0.96712,2e-05,5.65618]
[1778878052064,45.04,79063.88,0.0,0.96712,2e-05,5.65618]
[1778878052101,45.04,79063.93,0.0,0.96712,2e-05,5.65598]
[1778878057136,45.04,79064.17,0.0,0.96712,2e-05,5.65506]
[1778878062171,45.04,79064.06,0.0,0.96712,2e-05,5.65525]
[1778878063831,45.04,79064.06,0.0,0.96712,2e-05,5.65525]
[1778878064032,45.04,79064.06,0.0,0.96712,2e-05,5.65525]
[1778878064070,45.04,79064.06,0.0,0.96712,2e-05,5.65525]
[1778878064186,45.04,79066.39,0.0,0.96717,2e-05,5.6484]
[1778878069221,45.04,79066.18,0.0,0.96717,2e-05,5.649]
[1778878072770,45.04,79066.19,0.0,0.96717,2e-05,5.64899]
[1778878072811,45.04,79066.19,0.0,0.96717,2e-05,5.64899]
[1778878073074,45.04,79066.19,0.0,0.96717,2e-05,5.64899]
[1778878073314,45.04,79066.19,0.0,0.96717,2e-05,5.64899]
[1778878073407,45.04,79065.87,0.0,0.96716,2e-05,5.64993]
[1778878079291,45.04,79066.3,0.0,0.96717,2e-05,5.64866]
[1778878084329,45.04,79066.98,0.0,0.96718,2e-05,5.64673]
[1778878086092,45.04,79067.08,0.0,0.96719,2e-05,5.64645]
[1778878086316,45.04,79067.08,0.0,0.96719,2e-05,5.64645]
[1778878086401,45.04,79067.08,0.0,0.96719,2e-05,5.64645]
[1778878086563,45.04,79067.08,0.0,0.96719,2e-05,5.64645]
[1778878086559,45.04,79067.08,0.0,0.96719,2e-05,5.64648]
[1778878089570,45.04,79067.12,0.0,0.96719,2e-05,5.64639]
[1778878089672,45.04,79067.26,0.0,0.96719,2e-05,5.64602]
[1778878095116,45.04,79067.14,0.0,0.96719,2e-05,5.64648]
[1778878095310,45.04,79067.14,0.0,0.96719,2e-05,5.64648]
[1778878095407,45.04,79067.36,0.0,0.96719,2e-05,5.64586]
[1778878095674,45.04,79067.36,0.0,0.96719,2e-05,5.64586]
[1778878095812,45.04,79067.36,0.0,0.96719,2e-05,5.64586]
[1778878104470,45.04,79068.44,0.0,0.96721,2e-05,5.64294]
[1778878105477,45.04,79075.0,0.0,0.96735,2e-05,5.62382]
[1778878106484,45.04,79078.79,0.0,0.96743,2e-05,5.61279]
[1778878106783,45.04,79078.79,0.0,0.96743,2e-05,5.61279]
[1778878106816,45.04,79078.79,0.0,0.96743,2e-05,5.61279]
[1778878107392,45.04,79078.79,0.0,0.96743,2e-05,5.61279]
[1778878107571,45.04,79078.79,0.0,0.96743,2e-05,5.61279]
[1778878107581,45.04,79076.65,0.0,0.96738,2e-05,5.61914]
[1778878111519,45.04,79071.95,0.0,0.9673,2e-05,5.63057]
[1778878112526,45.04,79066.68,0.0,0.96718,2e-05,5.64606]
[1778878117561,45.04,79065.23,0.0,0.96715,2e-05,5.65036]
[1778878117705,45.04,79065.23,0.0,0.96715,2e-05,5.65036]
[1778878117811,45.04,79065.23,0.0,0.96715,2e-05,5.65036]
[1778878118583,45.04,79065.23,0.0,0.96715,2e-05,5.65036]
[1778878118678,45.04,79065.03,0.0,0.96715,2e-05,5.65096]
[1778878118814,45.04,79065.03,0.0,0.96715,2e-05,5.65096]
[1778878122598,45.04,79060.68,0.0,0.96706,2e-05,5.66375]
[1778878123890,45.04,79057.82,0.0,0.967,2e-05,5.67213]
[1778878124068,45.04,79057.82,0.0,0.967,2e-05,5.67213]
[1778878124611,45.04,79058.32,0.0,0.96701,2e-05,5.67064]
[1778878124719,45.04,79058.32,0.0,0.96701,2e-05,5.67064]
[1778878124816,45.04,79058.32,0.0,0.96701,2e-05,5.67064]
[1778878125630,45.04,79041.58,0.0,0.96665,2e-05,5.71989]
[1778878126630,45.04,79025.22,0.0,0.9663,2e-05,5.7682]
[1778878127637,45.04,79019.33,0.0,0.96617,2e-05,5.78551]
[1778878129009,45.04,79018.65,0.0,0.96616,2e-05,5.78732]
[1778878129651,45.04,79007.22,0.0,0.96591,2e-05,5.82117]
[1778878130659,45.04,78997.38,0.0,0.9657,2e-05,5.85034]
[1778878131666,45.04,78995.75,0.0,0.96567,2e-05,5.85489]
[1778878132922,45.03,78993.82,0.0,0.96563,2e-05,5.86033]
[1778878133680,45.03,78991.38,0.0,0.96558,2e-05,5.86729]
[1778878135694,45.03,78987.57,0.0,0.9655,2e-05,5.87797]
[1778878137708,45.03,78983.31,0.0,0.96541,2e-05,5.88998]
[1778878141739,45.03,78974.42,0.0,0.96523,2e-05,5.91507]
[1778878142746,45.02,78980.19,0.0,0.96536,2e-05,5.89717]
[1778878144761,45.02,78984.35,0.0,0.96545,2e-05,5.88375]
[1778878145781,45.01,78989.4,0.0,0.9656,2e-05,5.86433]
[1778878147794,45.01,78993.2,0.0,0.96569,2e-05,5.85214]
[1778878149744,45.01,78994.51,0.0,0.96572,2e-05,5.84784]
[1778878149810,45.01,78994.51,0.0,0.96572,2e-05,5.84784]
[1778878149900,45.01,78994.71,0.0,0.96572,2e-05,5.84687]
[1778878153701,45.01,78997.06,0.0,0.96578,2e-05,5.83908]
[1778878153811,45.01,78998.41,0.0,0.96581,2e-05,5.83468]
[1778878157487,45.0,78998.29,0.0,0.96582,2e-05,5.83398]
[1778878157562,45.0,78998.29,0.0,0.96582,2e-05,5.83398]
[1778878157588,45.0,78998.22,0.0,0.96582,2e-05,5.83348]
[1778878160886,45.0,79003.71,0.0,0.96595,2e-05,5.816]
[1778878161893,45.0,79009.92,0.0,0.96609,2e-05,5.79713]
[1778878164129,45.0,79012.09,0.0,0.96614,2e-05,5.79036]
[1778878164314,45.0,79012.09,0.0,0.96614,2e-05,5.79036]
[1778878169949,44.99,79013.35,0.0,0.96618,2e-05,5.78457]
[1778878175020,44.99,79015.37,0.0,0.96624,2e-05,5.77492]
[1778878175066,44.99,79015.37,0.0,0.96624,2e-05,5.77492]
[1778878175684,44.99,79015.37,0.0,0.96624,2e-05,5.77492]
[1778878175727,44.99,79014.55,0.0,0.96623,2e-05,5.77679]
[1778878175816,44.99,79014.55,0.0,0.96623,2e-05,5.77679]
[1778878178006,44.99,79021.43,0.0,0.96638,2e-05,5.75576]
[1778878179013,44.99,79028.56,0.0,0.96654,2e-05,5.73437]
[1778878180975,44.99,79028.28,0.0,0.96653,2e-05,5.73498]
[1778878181061,44.99,79028.28,0.0,0.96653,2e-05,5.73498]
[1778878181076,44.99,79028.64,0.0,0.96654,2e-05,5.7337]
[1778878183086,44.99,79028.64,0.0,0.96654,2e-05,5.7337]
[1778878183312,44.99,79028.64,0.0,0.96654,2e-05,5.7337]
[1778878190094,44.98,79030.52,0.0,0.96659,2e-05,5.72636]
[1778878192108,44.98,79036.95,0.0,0.96674,2e-05,5.707]
[1778878195016,44.98,79038.01,0.0,0.96676,2e-05,5.70358]
[1778878195059,44.98,79038.01,0.0,0.96676,2e-05,5.70358]
[1778878195129,44.98,79038.81,0.0,0.96678,2e-05,5.70108]
[1778878196552,44.98,79038.81,0.0,0.96678,2e-05,5.70108]
[1778878196568,44.98,79038.81,0.0,0.96678,2e-05,5.70108]
[1778878197143,44.98,79033.77,0.0,0.96667,2e-05,5.71569]
[1778878198150,44.98,79029.23,0.0,0.96658,2e-05,5.72896]
[1778878200187,44.98,79028.98,0.0,0.96657,2e-05,5.72952]
[1778878200313,44.98,79028.98,0.0,0.96657,2e-05,5.72952]
[1778878200402,44.98,79028.89,0.0,0.96657,2e-05,5.72961]
[1778878202039,44.98,79027.85,0.0,0.96655,2e-05,5.73251]
[1778878202099,44.98,79027.85,0.0,0.96655,2e-05,5.73251]
[1778878202178,44.98,79024.77,0.0,0.96648,2e-05,5.74145]
[1778878204192,44.98,79031.55,0.0,0.96663,2e-05,5.72099]
[1778878205565,44.98,79031.55,0.0,0.96663,2e-05,5.72099]
[1778878205810,44.98,79028.88,0.0,0.96658,2e-05,5.72873]
[1778878209876,44.97,79028.73,0.0,0.96658,2e-05,5.72849]
[1778878210059,44.97,79028.73,0.0,0.96658,2e-05,5.72849]
[1778878210236,44.97,79029.32,0.0,0.96659,2e-05,5.72658]
[1778878215478,44.97,79030.92,0.0,0.96663,2e-05,5.72124]
[1778878215563,44.97,79030.92,0.0,0.96663,2e-05,5.72124]
[1778878221312,44.97,79028.36,0.0,0.96658,2e-05,5.72779]
[1778878223816,44.97,79028.39,0.0,0.96659,2e-05,5.72756]
[1778878224060,44.97,79028.39,0.0,0.96659,2e-05,5.72756]
[1778878224517,44.97,79028.39,0.0,0.96659,2e-05,5.72756]
[1778878224563,44.97,79028.39,0.0,0.96659,2e-05,5.72756]
[1778878224618,44.97,79028.29,0.0,0.96659,2e-05,5.72757]
[1778878231570,44.97,79028.4,0.0,0.96659,2e-05,5.72655]
[1778878231667,44.97,79034.1,0.0,0.96673,2e-05,5.70687]
[1778878231812,44.97,79034.1,0.0,0.96673,2e-05,5.70687]
[1778878232666,44.97,79034.1,0.0,0.96673,2e-05,5.70687]
[1778878232767,44.97,79034.71,0.0,0.96674,2e-05,5.70497]
[1778878232811,44.97,79034.71,0.0,0.96674,2e-05,5.70497]
[1778878233396,44.97,79031.22,0.0,0.96667,2e-05,5.71528]
[1778878237424,44.96,79028.13,0.0,0.96662,2e-05,5.72239]
[1778878242708,44.95,79027.8,0.0,0.96663,2e-05,5.72074]
[1778878242808,44.95,79027.8,0.0,0.96663,2e-05,5.72074]
[1778878242757,44.95,79026.78,0.0,0.96662,2e-05,5.72243]
[1778878243552,44.95,79026.78,0.0,0.96662,2e-05,5.72243]
[1778878243560,44.95,79026.78,0.0,0.96662,2e-05,5.72243]
[1778878243589,44.95,79025.1,0.0,0.96658,2e-05,5.7274]
[1778878249508,44.94,79024.44,0.0,0.9666,2e-05,5.72528]
[1778878254408,44.94,79023.51,0.0,0.96659,2e-05,5.72529]
[1778878254560,44.94,79023.51,0.0,0.96659,2e-05,5.72529]
[1778878254661,44.93,79024.0,0.0,0.96661,2e-05,5.72315]
[1778878255338,44.93,79024.0,0.0,0.96661,2e-05,5.72315]
[1778878255562,44.93,79024.0,0.0,0.96661,2e-05,5.72315]
[1778878258873,44.93,79022.64,0.0,0.9666,2e-05,5.72437]
[1778878259081,44.93,79022.64,0.0,0.9666,2e-05,5.72437]
[1778878259578,44.92,79022.02,0.0,0.96659,2e-05,5.7255]
[1778878260021,44.92,79022.02,0.0,0.96659,2e-05,5.7255]
[1778878260061,44.92,79022.02,0.0,0.96659,2e-05,5.7255]
[1778878260585,44.92,79025.57,0.0,0.96667,2e-05,5.71428]
[1778878261592,44.92,79028.47,0.0,0.96674,2e-05,5.70499]
[1778878264613,44.92,79030.54,0.0,0.9668,2e-05,5.6968]
[1778878265620,44.91,79034.53,0.0,0.96689,2e-05,5.68435]
[1778878267883,44.91,79034.82,0.0,0.96691,2e-05,5.68217]
[1778878268060,44.91,79034.82,0.0,0.96691,2e-05,5.68217]
[1778878268641,44.91,79032.82,0.0,0.96687,2e-05,5.68741]
[1778878271066,44.91,79033.64,0.0,0.9669,2e-05,5.68305]
[1778878271666,44.91,79033.75,0.0,0.9669,2e-05,5.68273]
[1778878273679,44.9,79028.78,0.0,0.9668,2e-05,5.69611]
[1778878273986,44.9,79028.78,0.0,0.9668,2e-05,5.69611]
[1778878274059,44.9,79028.78,0.0,0.9668,2e-05,5.69611]
[1778878278713,44.89,79029.06,0.0,0.96683,2e-05,5.69202]
[1778878278808,44.89,79029.06,0.0,0.96683,2e-05,5.69202]
[1778878282866,44.89,79032.71,0.0,0.96693,2e-05,5.67807]
[1778878283067,44.89,79032.71,0.0,0.96693,2e-05,5.67807]
[1778878283265,44.89,79032.71,0.0,0.96693,2e-05,5.67807]
[1778878283309,44.89,79032.71,0.0,0.96693,2e-05,5.67807]
[1778878283749,44.89,79033.91,0.0,0.96696,2e-05,5.67392]
[1778878284756,44.88,79028.22,0.0,0.96685,2e-05,5.69008]
[1778878286770,44.88,79024.37,0.0,0.96677,2e-05,5.70014]
[1778878286872,44.88,79024.37,0.0,0.96677,2e-05,5.70014]
[1778878287063,44.88,79024.37,0.0,0.96677,2e-05,5.70014]
[1778878289791,44.88,79031.17,0.0,0.96693,2e-05,5.67811]
[1778878290074,44.88,79031.17,0.0,0.96693,2e-05,5.67811]
[1778878290310,44.88,79031.17,0.0,0.96693,2e-05,5.67811]
[1778878295169,44.87,79031.77,0.0,0.96698,2e-05,5.67082]
[1778878295311,44.87,79031.77,0.0,0.96698,2e-05,5.67082]
[1778878295833,44.87,79035.3,0.0,0.96706,2e-05,5.65981]
[1778878297503,44.87,79037.79,0.0,0.96712,2e-05,5.6519]
[1778878297562,44.87,79037.79,0.0,0.96712,2e-05,5.6519]
[1778878301875,44.86,79031.06,0.0,0.96699,2e-05,5.66884]
[1778878304025,44.86,79030.06,0.0,0.96698,2e-05,5.67118]
[1778878304060,44.86,79030.06,0.0,0.96698,2e-05,5.67118]
[1778878304081,44.86,79029.66,0.0,0.96697,2e-05,5.67175]
[1778878309071,44.85,79031.18,0.0,0.96703,2e-05,5.66425]
[1778878310938,44.84,79025.11,0.0,0.96691,2e-05,5.67988]
[1778878312598,44.84,79025.11,0.0,0.96691,2e-05,5.67988]
[1778878312810,44.84,79025.11,0.0,0.96691,2e-05,5.67988]
[1778878312641,44.84,79025.04,0.0,0.96692,2e-05,5.67931]
[1778878313068,44.84,79025.04,0.0,0.96692,2e-05,5.67931]
[1778878318994,44.84,79028.44,0.0,0.96699,2e-05,5.66865]
[1778878321875,44.84,79028.05,0.0,0.96699,2e-05,5.66972]
[1778878322058,44.84,79029.88,0.0,0.96703,2e-05,5.66426]
[1778878322129,44.84,79030.33,0.0,0.96704,2e-05,5.66286]
[1778878323061,44.84,79030.33,0.0,0.96704,2e-05,5.66286]
[1778878323160,44.84,79038.17,0.0,0.9672,2e-05,5.63975]
[1778878329080,44.84,79038.5,0.0,0.96721,2e-05,5.63865]
[1778878335543,44.84,79042.1,0.0,0.96729,2e-05,5.62803]
[1778878335562,44.84,79042.1,0.0,0.96729,2e-05,5.62803]
[1778878335662,44.84,79042.2,0.0,0.96729,2e-05,5.62772]
[1778878336241,44.84,79042.2,0.0,0.96729,2e-05,5.62772]
[1778878336309,44.84,79042.2,0.0,0.96729,2e-05,5.62772]
[1778878342158,44.84,79041.65,0.0,0.96728,2e-05,5.62919]
[1778878347193,44.84,79041.46,0.0,0.96728,2e-05,5.62959]
[1778878351666,44.84,79043.54,0.0,0.96732,2e-05,5.62339]
[1778878351812,44.84,79043.54,0.0,0.96732,2e-05,5.62339]
[1778878351865,44.84,79043.76,0.0,0.96734,2e-05,5.62025]
[1778878353742,44.84,79044.03,0.0,0.96734,2e-05,5.61946]
[1778878353814,44.84,79044.03,0.0,0.96734,2e-05,5.61946]
[1778878360284,44.83,79045.84,0.0,0.96739,2e-05,5.61261]
[1778878365319,44.83,79045.12,0.0,0.96738,2e-05,5.61389]
[1778878366241,44.83,79045.12,0.0,0.96738,2e-05,5.61389]
[1778878366313,44.83,79045.12,0.0,0.96738,2e-05,5.61389]
[1778878366910,44.83,79045.12,0.0,0.96738,2e-05,5.61389]
[1778878366913,44.83,79044.94,0.0,0.96738,2e-05,5.61434]
[1778878367067,44.83,79044.94,0.0,0.96738,2e-05,5.61434]
[1778878375389,44.83,79044.77,0.0,0.96738,2e-05,5.61415]
[1778878380424,44.83,79045.48,0.0,0.9674,2e-05,5.61185]
[1778878384062,44.83,79045.11,0.0,0.96739,2e-05,5.6128]
[1778878384314,44.83,79045.11,0.0,0.96739,2e-05,5.6128]
[1778878384756,44.83,79045.11,0.0,0.96739,2e-05,5.6128]
[1778878384812,44.83,79045.11,0.0,0.96739,2e-05,5.6128]
[1778878384910,44.83,79045.1,0.0,0.96739,2e-05,5.61273]
[1778878390495,44.83,79045.11,0.0,0.96739,2e-05,5.61246]
[1778878396536,44.83,79045.31,0.0,0.9674,2e-05,5.61158]
[1778878400564,44.83,79053.84,0.0,0.96758,2e-05,5.58645]
[1778878402309,44.83,79055.05,0.0,0.96761,2e-05,5.58283]
[1778878402562,44.83,79055.05,0.0,0.96761,2e-05,5.58283]
[1778878402826,44.83,79055.05,0.0,0.96761,2e-05,5.58283]
[1778878402849,44.83,79053.05,0.0,0.96757,2e-05,5.58865]
[1778878403063,44.83,79053.05,0.0,0.96757,2e-05,5.58865]
[1778878408623,44.83,79054.45,0.0,0.9676,2e-05,5.58461]
[1778878414737,44.83,79056.44,0.0,0.96765,2e-05,5.57647]
[1778878414810,44.83,79056.44,0.0,0.96765,2e-05,5.57647]
[1778878414838,44.83,79055.39,0.0,0.96763,2e-05,5.57964]
[1778878415567,44.83,79055.39,0.0,0.96763,2e-05,5.57964]
[1778878415809,44.83,79055.39,0.0,0.96763,2e-05,5.57964]
[1778878421714,44.83,79056.1,0.0,0.96764,2e-05,5.57788]
[1778878426299,44.83,79056.0,0.0,0.96764,2e-05,5.57841]
[1778878426311,44.83,79056.0,0.0,0.96764,2e-05,5.57841]
[1778878426749,44.83,79056.3,0.0,0.96764,2e-05,5.57759]
[1778878427115,44.83,79056.3,0.0,0.96764,2e-05,5.57759]
[1778878427315,44.83,79056.3,0.0,0.96764,2e-05,5.57759]
[1778878432791,44.83,79056.59,0.0,0.96764,2e-05,5.57717]
[1778878436819,44.83,79062.01,0.0,0.96776,2e-05,5.56171]
[1778878437543,44.83,79062.01,0.0,0.96776,2e-05,5.56171]
[1778878437563,44.83,79062.01,0.0,0.96776,2e-05,5.56171]
[1778878437826,44.83,79062.53,0.0,0.96777,2e-05,5.56029]
[1778878438130,44.83,79062.53,0.0,0.96777,2e-05,5.56029]
[1778878438314,44.83,79062.53,0.0,0.96777,2e-05,5.56029]
[1778878443868,44.83,79067.8,0.0,0.96787,2e-05,5.5458]
[1778878447896,44.83,79073.92,0.0,0.96799,2e-05,5.52864]
[1778878449930,44.83,79073.27,0.0,0.96798,2e-05,5.53069]
[1778878450060,44.83,79073.27,0.0,0.96798,2e-05,5.53069]
[1778878450917,44.84,79073.29,0.0,0.96798,2e-05,5.53096]
[1778878451107,44.84,79073.29,0.0,0.96798,2e-05,5.53096]
[1778878451313,44.84,79073.29,0.0,0.96798,2e-05,5.53096]
[1778878457966,44.84,79073.21,0.0,0.96797,2e-05,5.53244]
[1778878463001,44.84,79073.61,0.0,0.96797,2e-05,5.53222]
[1778878468039,44.84,79074.91,0.0,0.96799,2e-05,5.52949]
[1778878469727,44.84,79075.27,0.0,0.96799,2e-05,5.52866]
[1778878469811,44.84,79075.27,0.0,0.96799,2e-05,5.52866]
[1778878470051,44.84,79075.3,0.0,0.96799,2e-05,5.52878]
[1778878470896,44.84,79075.3,0.0,0.96799,2e-05,5.52878]
[1778878471073,44.85,79075.83,0.0,0.96802,2e-05,5.52505]
[1778878476093,44.85,79076.49,0.0,0.96802,2e-05,5.52425]
[1778878479290,44.85,79076.64,0.0,0.96802,2e-05,5.52427]
[1778878479317,44.85,79076.64,0.0,0.96802,2e-05,5.52427]
[1778878479972,44.85,79076.64,0.0,0.96802,2e-05,5.52427]
[1778878480064,44.85,79076.64,0.0,0.96802,2e-05,5.52427]
[1778878479391,44.85,79076.58,0.0,0.96802,2e-05,5.52467]
[1778878485156,44.85,79078.46,0.0,0.96805,2e-05,5.52064]
[1778878490356,44.86,79077.32,0.0,0.96802,2e-05,5.52487]
[1778878490565,44.86,79077.32,0.0,0.96802,2e-05,5.52487]
[1778878490666,44.86,79077.32,0.0,0.96802,2e-05,5.5251]
[1778878491126,44.86,79077.32,0.0,0.96802,2e-05,5.5251]
[1778878491310,44.86,79077.32,0.0,0.96802,2e-05,5.5251]
[1778878497243,44.86,79077.64,0.0,0.96801,2e-05,5.52578]
[1778878502278,44.86,79073.65,0.0,0.96792,2e-05,5.53847]
[1778878504967,44.86,79073.42,0.0,0.96791,2e-05,5.53935]
[1778878505080,44.86,79073.42,0.0,0.96791,2e-05,5.53935]
[1778878505065,44.86,79079.64,0.0,0.96804,2e-05,5.5218]
[1778878506070,44.86,79079.64,0.0,0.96804,2e-05,5.5218]
[1778878505299,44.86,79079.19,0.0,0.96803,2e-05,5.5231]
[1778878506313,44.86,79079.19,0.0,0.96803,2e-05,5.5231]
[1778878512348,44.87,79079.53,0.0,0.96803,2e-05,5.52378]
[1778878517383,44.87,79074.32,0.0,0.96791,2e-05,5.54005]
[1778878519397,44.87,79071.26,0.0,0.96784,2e-05,5.54931]
[1778878520140,44.87,79071.26,0.0,0.96784,2e-05,5.54931]
[1778878520313,44.87,79071.26,0.0,0.96784,2e-05,5.54931]
[1778878520404,44.87,79070.78,0.0,0.96783,2e-05,5.55089]
[1778878521118,44.87,79070.78,0.0,0.96783,2e-05,5.55089]
[1778878521314,44.87,79070.78,0.0,0.96783,2e-05,5.55089]
[1778878523425,44.87,79064.71,0.0,0.9677,2e-05,5.56903]
[1778878526231,44.87,79063.7,0.0,0.96768,2e-05,5.57225]
[1778878526310,44.87,79063.7,0.0,0.96768,2e-05,5.57225]
[1778878526750,44.87,79063.7,0.0,0.96768,2e-05,5.57225]
[1778878526812,44.87,79063.7,0.0,0.96768,2e-05,5.57225]
[1778878526882,44.87,79063.55,0.0,0.96768,2e-05,5.57282]
[1778878532488,44.88,79063.93,0.0,0.96769,2e-05,5.57007]
[1778878537523,44.88,79067.69,0.0,0.96776,2e-05,5.55981]
[1778878539756,44.88,79068.44,0.0,0.96778,2e-05,5.55778]
[1778878539813,44.88,79068.44,0.0,0.96778,2e-05,5.55778]
[1778878539912,44.88,79074.12,0.0,0.9679,2e-05,5.54146]
[1778878541283,44.88,79076.7,0.0,0.96795,2e-05,5.53417]
[1778878541312,44.88,79076.7,0.0,0.96795,2e-05,5.53417]
[1778878543066,44.88,79077.12,0.0,0.96796,2e-05,5.53316]
[1778878543125,44.88,79077.07,0.0,0.96795,2e-05,5.53371]
[1778878548604,44.88,79076.59,0.0,0.96794,2e-05,5.53612]
[1778878553639,44.89,79076.69,0.0,0.96793,2e-05,5.53686]
[1778878556660,44.89,79072.33,0.0,0.96784,2e-05,5.55009]
[1778878557691,44.89,79072.33,0.0,0.96784,2e-05,5.55009]
[1778878557811,44.89,79072.33,0.0,0.96784,2e-05,5.55009]
[1778878557913,44.89,79072.15,0.0,0.96783,2e-05,5.5508]
[1778878558997,44.89,79072.15,0.0,0.96783,2e-05,5.5508]
[1778878559065,44.89,79072.15,0.0,0.96783,2e-05,5.5508]
[1778878559681,44.89,79071.31,0.0,0.96781,2e-05,5.55361]
[1778878564716,44.89,79071.85,0.0,0.96781,2e-05,5.55295]
[1778878569751,44.89,79071.95,0.0,0.96781,2e-05,5.55361]
[1778878574786,44.9,79071.69,0.0,0.9678,2e-05,5.55533]
[1778878579885,44.9,79072.15,0.0,0.9678,2e-05,5.55476]
[1778878580062,44.9,79072.15,0.0,0.9678,2e-05,5.55476]
[1778878580159,44.9,79072.27,0.0,0.9678,2e-05,5.5548]
[1778878580355,44.9,79072.27,0.0,0.9678,2e-05,5.5548]
[1778878580561,44.9,79072.27,0.0,0.9678,2e-05,5.5548]
[1778878585863,44.9,79072.3,0.0,0.9678,2e-05,5.5557]
[1778878591905,44.9,79072.14,0.0,0.9678,2e-05,5.55492]
[1778878596940,44.91,79072.31,0.0,0.96779,2e-05,5.55541]
[1778878601975,44.91,79072.65,0.0,0.96779,2e-05,5.55541]
[1778878607010,44.91,79072.9,0.0,0.96779,2e-05,5.55568]
[1778878612045,44.91,79073.02,0.0,0.96779,2e-05,5.55653]
[1778878617080,44.92,79072.29,0.0,0.96776,2e-05,5.55963]
[1778878623122,44.92,79072.58,0.0,0.96776,2e-05,5.55995]
[1778878628157,44.92,79072.59,0.0,0.96776,2e-05,5.56088]
[1778878633192,44.92,79069.88,0.0,0.96769,2e-05,5.56967]
[1778878635507,44.92,79067.23,0.0,0.96763,2e-05,5.57773]
[1778878635563,44.92,79067.23,0.0,0.96763,2e-05,5.57773]
[1778878636213,44.92,79066.91,0.0,0.96763,2e-05,5.57882]
[1778878636877,44.92,79066.91,0.0,0.96763,2e-05,5.57882]
[1778878637068,44.92,79066.91,0.0,0.96763,2e-05,5.57882]
[1778878642255,44.93,79070.3,0.0,0.96769,2e-05,5.56996]
[1778878646863,44.93,79070.68,0.0,0.9677,2e-05,5.56923]
[1778878647061,44.93,79070.68,0.0,0.9677,2e-05,5.56923]
[1778878647117,44.93,79075.08,0.0,0.96778,2e-05,5.55703]
[1778878647290,44.93,79078.96,0.0,0.96786,2e-05,5.54579]
[1778878648634,44.93,79078.96,0.0,0.96786,2e-05,5.54579]
[1778878648812,44.93,79078.96,0.0,0.96786,2e-05,5.54579]
[1778878651318,44.93,79073.75,0.0,0.96776,2e-05,5.55935]
[1778878652325,44.93,79078.2,0.0,0.96785,2e-05,5.54664]
[1778878655194,44.93,79078.38,0.0,0.96786,2e-05,5.54634]
[1778878655309,44.93,79078.98,0.0,0.96787,2e-05,5.54482]
[1778878655454,44.93,79078.98,0.0,0.96787,2e-05,5.54482]
[1778878655561,44.93,79078.98,0.0,0.96787,2e-05,5.54482]
[1778878655662,44.93,79079.48,0.0,0.96788,2e-05,5.54359]
[1778878661741,44.94,79081.25,0.0,0.96791,2e-05,5.53959]
[1778878661810,44.94,79081.25,0.0,0.96791,2e-05,5.53959]
[1778878662056,44.94,79081.25,0.0,0.96791,2e-05,5.53959]
[1778878662157,44.94,79081.18,0.0,0.9679,2e-05,5.54024]
[1778878662317,44.94,79081.18,0.0,0.9679,2e-05,5.54024]
[1778878668443,44.94,79081.33,0.0,0.96789,2e-05,5.54114]
[1778878673478,44.94,79081.63,0.0,0.96789,2e-05,5.54135]
[1778878678850,44.94,79081.86,0.0,0.96789,2e-05,5.54154]
[1778878679063,44.94,79081.86,0.0,0.96789,2e-05,5.54154]
[1778878679164,44.95,79082.0,0.0,0.96789,2e-05,5.54156]
[1778878680527,44.95,79078.7,0.0,0.96782,2e-05,5.55132]
[1778878683402,44.95,79078.76,0.0,0.96782,2e-05,5.55153]
[1778878683560,44.95,79078.76,0.0,0.96782,2e-05,5.55153]
[1778878690598,44.95,79078.71,0.0,0.96781,2e-05,5.55321]
[1778878693618,44.95,79075.63,0.0,0.96774,2e-05,5.5627]
[1778878694763,44.95,79075.63,0.0,0.96774,2e-05,5.5627]
[1778878694808,44.95,79075.63,0.0,0.96774,2e-05,5.5627]
[1778878694831,44.95,79075.5,0.0,0.96774,2e-05,5.56325]
[1778878695632,44.95,79072.45,0.0,0.96767,2e-05,5.57228]
[1778878696639,44.95,79065.69,0.0,0.96753,2e-05,5.5921]
[1778878697864,44.95,79065.69,0.0,0.96753,2e-05,5.5921]
[1778878698062,44.95,79065.69,0.0,0.96753,2e-05,5.5921]
[1778878698096,44.95,79061.49,0.0,0.96744,2e-05,5.60446]
[1778878700208,44.95,79061.21,0.0,0.96743,2e-05,5.60538]
[1778878700310,44.95,79061.16,0.0,0.96743,2e-05,5.60573]
[1778878702681,44.96,79071.01,0.0,0.96764,2e-05,5.57727]
[1778878704868,44.96,79071.6,0.0,0.96765,2e-05,5.5757]
[1778878704983,44.96,79071.6,0.0,0.96765,2e-05,5.5757]
[1778878705014,44.96,79071.98,0.0,0.96765,2e-05,5.57474]
[1778878707397,44.96,79073.49,0.0,0.96768,2e-05,5.57064]
[1778878707560,44.96,79073.49,0.0,0.96768,2e-05,5.57064]
[1778878712751,44.96,79073.7,0.0,0.9677,2e-05,5.56843]
[1778878714765,44.96,79080.0,0.0,0.96782,2e-05,5.55043]
[1778878716067,44.96,79080.0,0.0,0.96782,2e-05,5.55043]
[1778878716313,44.96,79081.66,0.0,0.96786,2e-05,5.54597]
[1778878717287,44.96,79081.66,0.0,0.96786,2e-05,5.54597]
[1778878716779,44.96,79082.87,0.0,0.96788,2e-05,5.54247]
[1778878717314,44.96,79082.87,0.0,0.96788,2e-05,5.54247]
[1778878722821,44.96,79083.15,0.0,0.96788,2e-05,5.54275]
[1778878727857,44.97,79084.36,0.0,0.9679,2e-05,5.54018]
[1778878729871,44.97,79088.53,0.0,0.96798,2e-05,5.52852]
[1778878732879,44.97,79089.99,0.0,0.96801,2e-05,5.52472]
[1778878733058,44.97,79089.99,0.0,0.96801,2e-05,5.52472]
[1778878733159,44.97,79090.77,0.0,0.96802,2e-05,5.52289]
[1778878734742,44.97,79091.01,0.0,0.96803,2e-05,5.52219]
[1778878734813,44.97,79091.01,0.0,0.96803,2e-05,5.52219]
[1778878739941,44.97,79091.93,0.0,0.96804,2e-05,5.52074]
[1778878740889,44.97,79091.93,0.0,0.96804,2e-05,5.52074]
[1778878740948,44.97,79088.26,0.0,0.96796,2e-05,5.53152]
[1778878744326,44.97,79089.35,0.0,0.96798,2e-05,5.52872]
[1778878744976,44.97,79089.83,0.0,0.96799,2e-05,5.52769]
[1778878750011,44.98,79089.34,0.0,0.96797,2e-05,5.52995]
[1778878753032,44.98,79091.65,0.0,0.96802,2e-05,5.52377]
[1778878758067,44.98,79089.63,0.0,0.96797,2e-05,5.53041]
[1778878763102,44.98,79090.28,0.0,0.96798,2e-05,5.5293]
[1778878765116,44.98,79087.4,0.0,0.96792,2e-05,5.53792]
[1778878770151,44.98,79087.55,0.0,0.96791,2e-05,5.53816]
[1778878775186,44.98,79088.25,0.0,0.96794,2e-05,5.53437]
[1778878780221,44.99,79088.59,0.0,0.96794,2e-05,5.53419]
[1778878785256,44.99,79087.98,0.0,0.96792,2e-05,5.53661]
[1778878791299,44.99,79088.43,0.0,0.96793,2e-05,5.53605]
[1778878794310,44.99,79088.1,0.0,0.96792,2e-05,5.53712]
[1778878794320,44.99,79087.83,0.0,0.96791,2e-05,5.53814]
[1778878799355,44.99,79087.6,0.0,0.9679,2e-05,5.53939]
[1778878804390,44.99,79088.95,0.0,0.96793,2e-05,5.5361]
[1778878809425,44.99,79089.19,0.0,0.96793,2e-05,5.53599]
[1778878816474,45.0,79089.26,0.0,0.96792,2e-05,5.53659]
[1778878818531,45.0,79089.26,0.0,0.96792,2e-05,5.53659]
[1778878818563,45.0,79089.26,0.0,0.96792,2e-05,5.53659]
[1778878818711,45.0,79089.26,0.0,0.96792,2e-05,5.53682]
[1778878821125,45.0,79089.26,0.0,0.96792,2e-05,5.53682]
[1778878821311,45.0,79089.26,0.0,0.96792,2e-05,5.53682]
[1778878829565,45.0,79089.5,0.0,0.96792,2e-05,5.53735]
[1778878834600,45.0,79089.46,0.0,0.96793,2e-05,5.5356]
[1778878840642,45.0,79089.94,0.0,0.96793,2e-05,5.53487]
[1778878844994,45.0,79090.14,0.0,0.96793,2e-05,5.53462]
[1778878851168,45.0,79090.02,0.0,0.96793,2e-05,5.53541]
[1778878851313,45.0,79090.02,0.0,0.96793,2e-05,5.53541]
[1778878856754,45.01,79090.67,0.0,0.96793,2e-05,5.53452]
[1778878860060,45.01,79091.69,0.0,0.96795,2e-05,5.5318]
[1778878860323,45.01,79091.69,0.0,0.96795,2e-05,5.5318]
[1778878865817,45.01,79091.77,0.0,0.96795,2e-05,5.53235]
[1778878870852,45.01,79091.72,0.0,0.96794,2e-05,5.53304]
[1778878873169,45.01,79091.75,0.0,0.96794,2e-05,5.53306]
[1778878873311,45.01,79091.75,0.0,0.96794,2e-05,5.53306]
[1778878875887,45.01,79095.01,0.0,0.96801,2e-05,5.5241]
[1778878880922,45.01,79095.57,0.0,0.96802,2e-05,5.5231]
[1778878882196,45.01,79095.57,0.0,0.96802,2e-05,5.5231]
[1778878882312,45.01,79095.57,0.0,0.96802,2e-05,5.5231]
[1778878887971,45.02,79096.47,0.0,0.96803,2e-05,5.52139]
[1778878891999,45.02,79099.39,0.0,0.9681,2e-05,5.51113]
[1778878892884,45.02,79099.39,0.0,0.9681,2e-05,5.51113]
[1778878893064,45.02,79099.39,0.0,0.9681,2e-05,5.51113]
[1778878900057,45.02,79099.94,0.0,0.9681,2e-05,5.51083]
[1778878904085,45.02,79104.69,0.0,0.96819,2e-05,5.49783]
[1778878906909,45.02,79104.7,0.0,0.96819,2e-05,5.49799]
[1778878907062,45.02,79104.7,0.0,0.96819,2e-05,5.49799]
[1778878907106,45.02,79107.38,0.0,0.96825,2e-05,5.49066]
[1778878912141,45.03,79108.53,0.0,0.96826,2e-05,5.48834]
[1778878917176,45.03,79108.61,0.0,0.96826,2e-05,5.48909]
[1778878922213,45.03,79109.55,0.0,0.96827,2e-05,5.48668]
[1778878922730,45.03,79109.55,0.0,0.96827,2e-05,5.48668]
[1778878922812,45.03,79109.55,0.0,0.96827,2e-05,5.48668]
[1778878932283,45.03,79109.27,0.0,0.96825,2e-05,5.48946]
[1778878934302,45.03,79109.63,0.0,0.96826,2e-05,5.48863]
[1778878934316,45.03,79109.63,0.0,0.96826,2e-05,5.48863]
[1778878940339,45.04,79109.01,0.0,0.96824,2e-05,5.4911]
[1778878945374,45.04,79109.28,0.0,0.96824,2e-05,5.49148]
[1778878950409,45.04,79109.99,0.0,0.96825,2e-05,5.49045]
[1778878952104,45.04,79109.97,0.0,0.96826,2e-05,5.48831]
[1778878952322,45.04,79109.97,0.0,0.96826,2e-05,5.48831]
[1778878959050,45.04,79109.85,0.0,0.96826,2e-05,5.48886]
[1778878966521,45.05,79115.71,0.0,0.96835,2e-05,5.47508]
[1778878967528,45.05,79119.9,0.0,0.96844,2e-05,5.46334]
[1778878968954,45.05,79120.39,0.0,0.96845,2e-05,5.46221]
[1778878969059,45.05,79120.39,0.0,0.96845,2e-05,5.46221]
[1778878969542,45.05,79122.61,0.0,0.96849,2e-05,5.45614]
[1778878972563,45.05,79124.67,0.0,0.96853,2e-05,5.4511]
[1778878977598,45.06,79128.62,0.0,0.9686,2e-05,5.44131]
[1778878978605,45.06,79131.42,0.0,0.96865,2e-05,5.43365]
[1778878981157,45.06,79131.76,0.0,0.96866,2e-05,5.433]
[1778878981314,45.06,79131.76,0.0,0.96866,2e-05,5.433]
[1778878984475,45.06,79131.8,0.0,0.96865,2e-05,5.43322]
[1778878988313,45.06,79131.72,0.0,0.96864,2e-05,5.43476]
[1778878988414,45.07,79131.8,0.0,0.96864,2e-05,5.43552]
[1778878990796,45.07,79133.45,0.0,0.96867,2e-05,5.4315]
[1778878990812,45.07,79133.45,0.0,0.96867,2e-05,5.4315]
[1778878997738,45.07,79131.56,0.0,0.96863,2e-05,5.43619]
[1778879002774,45.07,79129.09,0.0,0.96858,2e-05,5.4435]
[1778879004208,45.07,79129.09,0.0,0.96858,2e-05,5.4435]
[1778879004311,45.07,79129.09,0.0,0.96858,2e-05,5.4435]
[1778879004410,45.07,79135.0,0.0,0.9687,2e-05,5.42699]
[1778879006803,45.07,79138.0,0.0,0.96875,2e-05,5.41951]
[1778879009177,45.07,79140.16,0.0,0.96879,2e-05,5.41373]
[1778879009312,45.07,79140.16,0.0,0.96879,2e-05,5.41373]
[1778879011199,45.07,79143.18,0.0,0.96885,2e-05,5.4059]
[1778879011310,45.07,79143.18,0.0,0.96885,2e-05,5.4059]
[1778879011411,45.07,79143.28,0.0,0.96886,2e-05,5.40361]
[1778879012857,45.07,79135.88,0.0,0.96871,2e-05,5.42536]
[1778879013855,45.08,79120.12,0.0,0.96838,2e-05,5.47063]
[1778879015447,45.08,79120.12,0.0,0.96838,2e-05,5.47063]
[1778879015548,45.08,79116.76,0.0,0.96831,2e-05,5.48076]
[1778879016806,45.08,79115.76,0.0,0.96829,2e-05,5.48362]
[1778879021911,45.08,79116.04,0.0,0.96829,2e-05,5.48426]
[1778879023516,45.08,79116.04,0.0,0.96829,2e-05,5.48426]
[1778879023560,45.08,79116.04,0.0,0.96829,2e-05,5.48426]
[1778879025741,45.08,79116.04,0.0,0.96828,2e-05,5.48498]
[1778879025809,45.08,79116.04,0.0,0.96828,2e-05,5.48498]
[1778879025838,45.08,79116.04,0.0,0.96828,2e-05,5.48521]
[1778879030974,45.09,79115.7,0.0,0.96826,2e-05,5.48737]
[1778879036365,45.09,79115.66,0.0,0.96826,2e-05,5.48841]
[1778879036563,45.09,79115.66,0.0,0.96826,2e-05,5.48841]
[1778879042051,45.09,79115.74,0.0,0.96825,2e-05,5.48979]
[1778879048093,45.09,79116.2,0.0,0.96825,2e-05,5.48918]
[1778879049253,45.09,79116.2,0.0,0.96825,2e-05,5.48918]
[1778879049309,45.09,79116.2,0.0,0.96825,2e-05,5.48918]
[1778879049402,45.09,79120.79,0.0,0.96835,2e-05,5.47626]
[1778879053243,45.1,79124.25,0.0,0.96841,2e-05,5.46715]
[1778879053311,45.1,79124.25,0.0,0.96841,2e-05,5.46715]
[1778879053410,45.1,79124.36,0.0,0.96841,2e-05,5.46711]
[1778879057700,45.1,79126.24,0.0,0.96844,2e-05,5.46284]
[1778879057811,45.1,79126.24,0.0,0.96844,2e-05,5.46284]
[1778879063199,45.1,79129.73,0.0,0.9685,2e-05,5.45469]
[1778879066894,45.11,79129.66,0.0,0.96849,2e-05,5.45581]
[1778879067071,45.11,79129.66,0.0,0.96849,2e-05,5.45581]
[1778879068953,45.11,79129.49,0.0,0.96849,2e-05,5.4566]
[1778879069074,45.11,79129.49,0.0,0.96849,2e-05,5.4566]
[1778879069241,45.11,79129.45,0.0,0.96848,2e-05,5.45732]
[1778879074276,45.11,79128.77,0.0,0.96847,2e-05,5.45838]
[1778879078436,45.11,79129.33,0.0,0.96848,2e-05,5.45769]
[1778879078558,45.11,79129.33,0.0,0.96848,2e-05,5.45769]
[1778879086361,45.11,79128.47,0.0,0.96847,2e-05,5.45813]
[1778879090218,45.11,79128.47,0.0,0.96847,2e-05,5.45813]
[1778879090308,45.11,79128.47,0.0,0.96847,2e-05,5.45813]
[1778879090957,45.11,79128.51,0.0,0.96846,2e-05,5.45917]
[1778879091068,45.11,79128.51,0.0,0.96846,2e-05,5.45917]
[1778879091396,45.11,79128.6,0.0,0.96846,2e-05,5.4592]
[1778879094417,45.11,79122.51,0.0,0.96833,2e-05,5.47747]
[1778879095424,45.12,79103.64,0.0,0.96794,2e-05,5.53191]
[1778879096431,45.12,79093.01,0.0,0.96772,2e-05,5.56284]
[1778879097572,45.12,79093.01,0.0,0.96772,2e-05,5.56284]
[1778879097658,45.12,79091.69,0.0,0.96769,2e-05,5.56694]
[1778879097809,45.12,79091.69,0.0,0.96769,2e-05,5.56694]
[1778879100572,45.12,79090.59,0.0,0.96767,2e-05,5.57023]
[1778879101466,45.12,79138.86,0.0,0.96866,2e-05,5.43199]
[1778879103480,45.13,79138.39,0.0,0.96863,2e-05,5.43651]
[1778879104487,45.12,79074.52,0.0,0.96733,2e-05,5.61667]
[1778879107508,45.11,79070.3,0.0,0.96725,2e-05,5.62787]
[1778879112543,45.11,79070.61,0.0,0.96726,2e-05,5.62682]
[1778879114198,45.11,79071.67,0.0,0.96728,2e-05,5.62372]
[1778879114311,45.11,79071.67,0.0,0.96728,2e-05,5.62372]
[1778879114557,45.11,79071.56,0.0,0.96728,2e-05,5.62404]
[1778879119592,45.11,79070.38,0.0,0.96725,2e-05,5.62749]
[1778879123269,45.11,79070.22,0.0,0.96726,2e-05,5.62597]
[1778879123310,45.11,79070.22,0.0,0.96726,2e-05,5.62597]
[1778879123620,45.11,79070.86,0.0,0.96728,2e-05,5.62344]
[1778879124056,45.11,79070.86,0.0,0.96728,2e-05,5.62344]
[1778879126820,45.1,79075.02,0.0,0.96738,2e-05,5.61004]
[1778879132683,45.1,79075.14,0.0,0.96739,2e-05,5.60747]
[1778879133965,45.1,79076.68,0.0,0.96743,2e-05,5.60303]
[1778879134059,45.1,79076.68,0.0,0.96743,2e-05,5.60303]
[1778879134697,45.1,79077.85,0.0,0.96745,2e-05,5.59969]
[1778879139732,45.11,79078.43,0.0,0.96746,2e-05,5.59832]
[1778879139770,45.11,79078.43,0.0,0.96746,2e-05,5.59832]
[1778879139810,45.11,79078.43,0.0,0.96746,2e-05,5.59832]
[1778879149802,45.11,79078.89,0.0,0.96746,2e-05,5.59769]
[1778879154393,45.11,79078.13,0.0,0.96745,2e-05,5.60011]
[1778879154570,45.11,79078.13,0.0,0.96745,2e-05,5.60011]
[1778879154759,45.11,79078.17,0.0,0.96745,2e-05,5.60014]
[1778879154815,45.11,79078.17,0.0,0.96745,2e-05,5.60014]
[1778879159873,45.11,79077.12,0.0,0.96742,2e-05,5.60356]
[1778879164909,45.11,79077.23,0.0,0.96742,2e-05,5.60362]
[1778879169944,45.11,79077.19,0.0,0.96742,2e-05,5.60413]
[1778879174979,45.11,79076.55,0.0,0.9674,2e-05,5.60636]
[1778879176693,45.11,79076.55,0.0,0.9674,2e-05,5.60636]
[1778879176728,45.11,79076.59,0.0,0.9674,2e-05,5.6064]
[1778879176824,45.11,79076.59,0.0,0.9674,2e-05,5.6064]
[1778879177244,45.11,79076.59,0.0,0.9674,2e-05,5.6064]
[1778879177312,45.11,79076.59,0.0,0.9674,2e-05,5.6064]
[1778879183038,45.11,79074.96,0.0,0.96736,2e-05,5.61158]
[1778879188073,45.11,79076.14,0.0,0.96739,2e-05,5.60851]
[1778879193108,45.12,79076.45,0.0,0.9674,2e-05,5.60556]
[1778879198144,45.12,79075.93,0.0,0.96739,2e-05,5.60747]
[1778879203179,45.12,79076.8,0.0,0.96741,2e-05,5.60533]
[1778879208214,45.12,79076.24,0.0,0.96739,2e-05,5.60737]
[1778879214256,45.12,79076.46,0.0,0.96739,2e-05,5.60722]
[1778879217218,45.12,79076.37,0.0,0.96739,2e-05,5.60764]
[1778879217313,45.12,79076.37,0.0,0.96739,2e-05,5.60764]
[1778879217678,45.12,79076.37,0.0,0.96739,2e-05,5.60764]
[1778879217811,45.12,79076.37,0.0,0.96739,2e-05,5.60764]
[1778879217779,45.12,79076.27,0.0,0.96739,2e-05,5.60809]
[1778879224326,45.12,79076.18,0.0,0.96738,2e-05,5.60883]
[1778879229361,45.12,79076.16,0.0,0.96738,2e-05,5.60928]
[1778879234396,45.12,79076.49,0.0,0.96738,2e-05,5.60871]
[1778879238424,45.12,79089.99,0.0,0.96766,2e-05,5.56991]
[1778879239431,45.12,79092.63,0.0,0.96772,2e-05,5.56241]
[1778879243459,45.13,79099.9,0.0,0.96786,2e-05,5.54204]
[1778879247487,45.13,79104.64,0.0,0.96796,2e-05,5.52911]
[1778879247904,45.13,79104.64,0.0,0.96796,2e-05,5.52911]
[1778879248060,45.13,79104.64,0.0,0.96796,2e-05,5.52911]
[1778879248494,45.13,79104.53,0.0,0.96795,2e-05,5.52962]
[1778879249941,45.13,79104.53,0.0,0.96795,2e-05,5.52962]
[1778879250058,45.13,79104.53,0.0,0.96795,2e-05,5.52962]
[1778879255543,45.13,79104.47,0.0,0.96795,2e-05,5.52875]
[1778879258177,45.13,79104.8,0.0,0.96796,2e-05,5.52819]
[1778879258312,45.13,79104.8,0.0,0.96796,2e-05,5.52819]
[1778879258615,45.13,79104.8,0.0,0.96796,2e-05,5.52819]
[1778879258811,45.13,79104.8,0.0,0.96796,2e-05,5.52819]
[1778879258662,45.13,79105.13,0.0,0.96796,2e-05,5.52742]
[1778879263599,45.13,79093.93,0.0,0.96772,2e-05,5.56067]
[1778879265613,45.14,79090.63,0.0,0.96765,2e-05,5.57052]
[1778879268634,45.14,79094.7,0.0,0.96774,2e-05,5.55907]
[1778879272937,45.14,79094.94,0.0,0.96774,2e-05,5.5586]
[1778879273064,45.14,79094.94,0.0,0.96774,2e-05,5.5586]
[1778879273670,45.14,79094.94,0.0,0.96774,2e-05,5.5586]
[1778879273810,45.14,79094.94,0.0,0.96774,2e-05,5.5586]
[1778879273772,45.14,79094.56,0.0,0.96773,2e-05,5.56016]
[1778879280719,45.14,79097.24,0.0,0.96778,2e-05,5.55324]
[1778879281385,45.14,79097.24,0.0,0.96778,2e-05,5.55324]
[1778879281559,45.14,79097.24,0.0,0.96778,2e-05,5.55324]
[1778879281726,45.14,79097.69,0.0,0.96779,2e-05,5.55206]
[1778879281972,45.14,79097.69,0.0,0.96779,2e-05,5.55206]
[1778879282063,45.14,79097.69,0.0,0.96779,2e-05,5.55206]
[1778879287768,45.14,79100.55,0.0,0.96784,2e-05,5.54459]
[1778879292804,45.14,79099.86,0.0,0.96782,2e-05,5.54723]
[1778879297840,45.15,79100.26,0.0,0.96783,2e-05,5.54657]
[1778879302544,45.15,79100.46,0.0,0.96783,2e-05,5.5466]
[1778879302562,45.15,79100.46,0.0,0.96783,2e-05,5.5466]
[1778879302875,45.15,79101.33,0.0,0.96784,2e-05,5.54421]
[1778879302956,45.15,79101.33,0.0,0.96784,2e-05,5.54421]
[1778879303064,45.15,79101.33,0.0,0.96784,2e-05,5.54421]
[1778879308917,45.15,79104.08,0.0,0.9679,2e-05,5.53709]
[1778879315862,45.15,79104.34,0.0,0.96791,2e-05,5.53448]
[1778879315866,45.15,79104.34,0.0,0.96791,2e-05,5.53492]
[1778879316060,45.15,79104.34,0.0,0.96791,2e-05,5.53492]
[1778879316620,45.15,79104.34,0.0,0.96791,2e-05,5.53492]
[1778879316828,45.15,79104.34,0.0,0.96791,2e-05,5.53492]
[1778879322008,45.15,79103.97,0.0,0.96789,2e-05,5.53688]
[1778879327043,45.16,79103.53,0.0,0.96788,2e-05,5.53889]
[1778879329826,45.16,79103.55,0.0,0.96788,2e-05,5.53898]
[1778879329909,45.16,79104.24,0.0,0.96789,2e-05,5.5373]
[1778879330068,45.16,79104.24,0.0,0.96789,2e-05,5.5373]
[1778879330232,45.16,79104.24,0.0,0.96789,2e-05,5.5373]
[1778879330310,45.16,79104.24,0.0,0.96789,2e-05,5.5373]
[1778879336106,45.16,79104.57,0.0,0.96789,2e-05,5.53728]
[1778879341141,45.16,79105.7,0.0,0.96791,2e-05,5.53474]
[1778879346483,45.16,79107.19,0.0,0.96794,2e-05,5.53103]
[1778879346561,45.16,79107.19,0.0,0.96794,2e-05,5.53103]
[1778879346584,45.16,79106.92,0.0,0.96793,2e-05,5.53195]
[1778879347414,45.16,79106.92,0.0,0.96793,2e-05,5.53195]
[1778879347568,45.16,79106.92,0.0,0.96793,2e-05,5.53195]
[1778879353225,45.16,79107.17,0.0,0.96793,2e-05,5.53221]
[1778879357129,45.17,79107.17,0.0,0.96792,2e-05,5.53261]
[1778879357309,45.17,79107.17,0.0,0.96792,2e-05,5.53261]
[1778879357437,45.17,79107.17,0.0,0.96792,2e-05,5.53274]
[1778879358121,45.17,79107.17,0.0,0.96792,2e-05,5.53274]
[1778879358313,45.17,79107.17,0.0,0.96792,2e-05,5.53274]
[1778879364302,45.17,79108.1,0.0,0.96794,2e-05,5.53095]
[1778879369204,45.17,79107.81,0.0,0.96793,2e-05,5.53215]
[1778879369311,45.17,79107.81,0.0,0.96793,2e-05,5.53215]
[1778879369558,45.17,79107.81,0.0,0.96793,2e-05,5.53215]
[1778879369810,45.17,79107.81,0.0,0.96793,2e-05,5.53215]
[1778879369898,45.17,79107.81,0.0,0.96793,2e-05,5.53251]
[1778879375379,45.17,79107.97,0.0,0.96794,2e-05,5.53023]
[1778879376386,45.17,79113.34,0.0,0.96805,2e-05,5.51491]
[1778879377393,45.17,79118.98,0.0,0.96816,2e-05,5.49888]
[1778879381365,45.17,79120.34,0.0,0.96819,2e-05,5.49552]
[1778879381565,45.17,79120.34,0.0,0.96819,2e-05,5.49552]
[1778879381571,45.17,79120.4,0.0,0.96819,2e-05,5.49554]
[1778879382260,45.17,79120.4,0.0,0.96819,2e-05,5.49554]
[1778879382315,45.17,79120.4,0.0,0.96819,2e-05,5.49554]
[1778879388470,45.18,79120.97,0.0,0.96819,2e-05,5.4953]
[1778879393505,45.18,79121.16,0.0,0.96819,2e-05,5.4958]
[1778879397533,45.18,79126.53,0.0,0.96829,2e-05,5.48131]
[1778879399972,45.18,79126.97,0.0,0.9683,2e-05,5.4803]
[1778879400061,45.18,79127.43,0.0,0.9683,2e-05,5.47923]
[1778879400555,45.18,79127.32,0.0,0.9683,2e-05,5.47979]
[1778879401553,45.18,79127.32,0.0,0.9683,2e-05,5.47979]
[1778879401560,45.18,79127.32,0.0,0.9683,2e-05,5.47979]
[1778879406597,45.19,79127.03,0.0,0.96828,2e-05,5.4821]
[1778879411632,45.19,79126.77,0.0,0.96827,2e-05,5.48408]
[1778879416667,45.19,79126.69,0.0,0.96826,2e-05,5.48554]
[1778879419623,45.19,79126.83,0.0,0.96826,2e-05,5.48539]
[1778879419811,45.19,79126.83,0.0,0.96826,2e-05,5.48539]
[1778879419912,45.2,79126.76,0.0,0.96825,2e-05,5.48633]
[1778879421452,45.2,79126.79,0.0,0.96826,2e-05,5.48624]
[1778879421560,45.2,79126.79,0.0,0.96826,2e-05,5.48624]
[1778879428751,45.2,79126.88,0.0,0.96824,2e-05,5.48796]
[1778879432023,45.2,79126.99,0.0,0.96824,2e-05,5.48813]
[1778879432063,45.2,79127.48,0.0,0.96826,2e-05,5.48457]
[1778879432779,45.2,79127.57,0.0,0.96826,2e-05,5.48456]
[1778879433659,45.2,79127.57,0.0,0.96826,2e-05,5.48456]
[1778879433812,45.2,79127.57,0.0,0.96826,2e-05,5.48456]
[1778879439828,45.21,79131.25,0.0,0.96833,2e-05,5.47585]
[1778879443196,45.21,79130.84,0.0,0.96831,2e-05,5.47781]
[1778879443312,45.21,79130.84,0.0,0.96831,2e-05,5.47781]
[1778879443414,45.21,79130.84,0.0,0.96831,2e-05,5.47808]
[1778879448891,45.21,79129.1,0.0,0.96827,2e-05,5.48436]
[1778879452710,45.21,79128.75,0.0,0.96825,2e-05,5.48611]
[1778879452811,45.21,79128.75,0.0,0.96825,2e-05,5.48611]
[1778879457955,45.22,79126.21,0.0,0.96819,2e-05,5.49483]
[1778879458962,45.22,79120.84,0.0,0.96808,2e-05,5.51044]
[1778879460307,45.22,79119.06,0.0,0.96804,2e-05,5.51597]
[1778879460562,45.22,79119.06,0.0,0.96804,2e-05,5.51597]
[1778879461972,45.22,79119.06,0.0,0.96804,2e-05,5.51597]
[1778879462060,45.22,79119.06,0.0,0.96804,2e-05,5.51597]
[1778879461983,45.22,79119.18,0.0,0.96804,2e-05,5.51601]
[1778879467018,45.22,79119.09,0.0,0.96803,2e-05,5.5172]
[1778879472053,45.23,79118.65,0.0,0.96802,2e-05,5.51936]
[1778879477900,45.23,79118.6,0.0,0.96801,2e-05,5.52018]
[1778879478063,45.23,79118.6,0.0,0.96801,2e-05,5.52018]
[1778879478053,45.23,79119.18,0.0,0.96802,2e-05,5.51886]
[1778879478095,45.23,79119.53,0.0,0.96803,2e-05,5.51785]
[1778879480048,45.23,79119.53,0.0,0.96803,2e-05,5.51785]
[1778879480063,45.23,79119.53,0.0,0.96803,2e-05,5.51785]
[1778879488166,45.23,79120.93,0.0,0.96804,2e-05,5.51553]
[1778879493201,45.23,79120.17,0.0,0.96803,2e-05,5.51611]
[1778879496222,45.24,79115.36,0.0,0.96793,2e-05,5.53039]
[1778879497752,45.24,79115.36,0.0,0.96793,2e-05,5.53039]
[1778879497811,45.24,79115.36,0.0,0.96793,2e-05,5.53039]
[1778879497854,45.24,79112.54,0.0,0.96787,2e-05,5.53863]
[1778879499067,45.24,79112.54,0.0,0.96787,2e-05,5.53863]
[1778879499312,45.24,79112.35,0.0,0.96787,2e-05,5.5393]
[1778879506295,45.24,79112.76,0.0,0.96787,2e-05,5.5391]
[1778879514351,45.24,79112.27,0.0,0.96785,2e-05,5.54151]
[1778879519147,45.24,79112.13,0.0,0.96785,2e-05,5.54239]
[1778879519309,45.24,79112.13,0.0,0.96785,2e-05,5.54239]
[1778879520118,45.24,79112.13,0.0,0.96785,2e-05,5.54239]
[1778879519386,45.24,79112.09,0.0,0.96784,2e-05,5.54262]
[1778879520310,45.24,79112.09,0.0,0.96784,2e-05,5.54262]
[1778879525850,45.24,79111.56,0.0,0.96783,2e-05,5.54467]
[1778879526060,45.24,79111.56,0.0,0.96783,2e-05,5.54467]
[1778879525896,45.24,79111.49,0.0,0.96783,2e-05,5.54497]
[1778879526744,45.24,79111.49,0.0,0.96783,2e-05,5.54497]
[1778879526823,45.24,79111.49,0.0,0.96783,2e-05,5.54497]
[1778879526845,45.24,79111.49,0.0,0.96783,2e-05,5.54506]
[1778879534492,45.25,79107.61,0.0,0.96774,2e-05,5.55692]
[1778879536389,45.25,79107.5,0.0,0.96774,2e-05,5.5573]
[1778879536560,45.25,79107.5,0.0,0.96774,2e-05,5.5573]
[1778879536594,45.25,79107.5,0.0,0.96774,2e-05,5.55737]
[1778879537290,45.25,79107.5,0.0,0.96774,2e-05,5.55737]
[1778879537313,45.25,79107.5,0.0,0.96774,2e-05,5.55737]
[1778879542548,45.25,79107.54,0.0,0.96774,2e-05,5.55765]
[1778879546471,45.25,79107.54,0.0,0.96774,2e-05,5.55733]
[1778879546560,45.25,79107.54,0.0,0.96774,2e-05,5.55733]
[1778879553264,45.25,79108.62,0.0,0.96776,2e-05,5.55452]
[1778879553308,45.25,79108.62,0.0,0.96776,2e-05,5.55452]
[1778879553408,45.25,79108.62,0.0,0.96777,2e-05,5.55229]
[1778879555639,45.25,79117.1,0.0,0.96795,2e-05,5.52804]
[1778879556646,45.25,79119.78,0.0,0.968,2e-05,5.52048]
[1778879558782,45.25,79119.86,0.0,0.968,2e-05,5.52039]
[1778879558816,45.25,79119.86,0.0,0.968,2e-05,5.52039]
[1778879564712,45.25,79122.3,0.0,0.96804,2e-05,5.51437]
[1778879565972,45.25,79122.3,0.0,0.96804,2e-05,5.51437]
[1778879566062,45.25,79122.3,0.0,0.96804,2e-05,5.51437]
[1778879566067,45.25,79122.74,0.0,0.96805,2e-05,5.5134]
[1778879566828,45.25,79122.74,0.0,0.96805,2e-05,5.5134]
[1778879567064,45.25,79122.74,0.0,0.96805,2e-05,5.5134]
[1778879572768,45.25,79122.6,0.0,0.96804,2e-05,5.5147]
[1778879577803,45.26,79122.71,0.0,0.96804,2e-05,5.51516]
[1778879580824,45.26,79128.75,0.0,0.96816,2e-05,5.49835]
[1778879581831,45.26,79135.15,0.0,0.96829,2e-05,5.48026]
[1778879583486,45.26,79135.94,0.0,0.9683,2e-05,5.47823]
[1778879583560,45.26,79135.94,0.0,0.9683,2e-05,5.47823]
[1778879583661,45.26,79135.94,0.0,0.9683,2e-05,5.47846]
[1778879585859,45.26,79138.93,0.0,0.96836,2e-05,5.47038]
[1778879586866,45.26,79143.82,0.0,0.96846,2e-05,5.4567]
[1778879588283,45.26,79145.81,0.0,0.9685,2e-05,5.45131]
[1778879588311,45.26,79145.81,0.0,0.9685,2e-05,5.45131]
[1778879589425,45.26,79145.68,0.0,0.96849,2e-05,5.45195]
[1778879589576,45.26,79145.68,0.0,0.96849,2e-05,5.45195]
[1778879589887,45.26,79145.71,0.0,0.96849,2e-05,5.45214]
[1778879591901,45.26,79147.85,0.0,0.96853,2e-05,5.4466]
[1778879594286,45.26,79148.65,0.0,0.96854,2e-05,5.44487]
[1778879594311,45.26,79148.65,0.0,0.96854,2e-05,5.44487]
[1778879599960,45.27,79147.95,0.0,0.96852,2e-05,5.44851]
[1778879604932,45.27,79149.04,0.0,0.96853,2e-05,5.44649]
[1778879604995,45.27,79153.57,0.0,0.96862,2e-05,5.4339]
[1778879605810,45.27,79153.57,0.0,0.96862,2e-05,5.4339]
[1778879606002,45.27,79152.87,0.0,0.96861,2e-05,5.43615]
[1778879606855,45.27,79152.87,0.0,0.96861,2e-05,5.43615]
[1778879607067,45.27,79152.87,0.0,0.96861,2e-05,5.43615]
[1778879613051,45.28,79150.79,0.0,0.96856,2e-05,5.44158]
[1778879618086,45.28,79152.47,0.0,0.96859,2e-05,5.43814]
[1778879622084,45.28,79152.81,0.0,0.96859,2e-05,5.43822]
[1778879622312,45.28,79152.72,0.0,0.96858,2e-05,5.43873]
[1778879626142,45.29,79138.34,0.0,0.96828,2e-05,5.48063]
[1778879626563,45.29,79138.34,0.0,0.96828,2e-05,5.48063]
[1778879627031,45.29,79138.34,0.0,0.96828,2e-05,5.48063]
[1778879627065,45.29,79138.34,0.0,0.96828,2e-05,5.48063]
[1778879627149,45.29,79136.87,0.0,0.96825,2e-05,5.485]
[1778879632184,45.29,79138.69,0.0,0.96828,2e-05,5.48072]
[1778879637219,45.29,79139.44,0.0,0.96829,2e-05,5.47955]
[1778879640691,45.29,79139.27,0.0,0.96828,2e-05,5.48062]
[1778879640823,45.29,79139.27,0.0,0.96828,2e-05,5.48062]
[1778879643525,45.29,79139.05,0.0,0.96828,2e-05,5.48165]
[1778879643560,45.29,79139.05,0.0,0.96828,2e-05,5.48165]
[1778879643626,45.29,79139.21,0.0,0.96828,2e-05,5.48139]
[1778879648296,45.3,79143.84,0.0,0.96837,2e-05,5.4692]
[1778879651082,45.3,79145.3,0.0,0.9684,2e-05,5.46527]
[1778879651310,45.3,79146.05,0.0,0.96841,2e-05,5.46359]
[1778879656352,45.3,79149.05,0.0,0.96846,2e-05,5.45625]
[1778879660660,45.3,79148.05,0.0,0.96843,2e-05,5.4598]
[1778879660827,45.3,79148.05,0.0,0.96843,2e-05,5.4598]
[1778879663222,45.3,79147.96,0.0,0.96843,2e-05,5.46052]
[1778879663314,45.3,79147.96,0.0,0.96843,2e-05,5.46052]
[1778879663323,45.31,79147.96,0.0,0.96843,2e-05,5.46097]
[1778879668441,45.31,79147.41,0.0,0.96841,2e-05,5.46366]
[1778879673476,45.31,79147.26,0.0,0.96841,2e-05,5.46277]
[1778879678878,45.31,79144.94,0.0,0.96836,2e-05,5.47022]
[1778879679073,45.31,79144.94,0.0,0.96836,2e-05,5.47022]
[1778879687576,45.32,79145.98,0.0,0.96836,2e-05,5.46929]
[1778879692612,45.32,79145.25,0.0,0.96834,2e-05,5.47238]
[1778879693816,45.32,79145.25,0.0,0.96834,2e-05,5.47238]
[1778879694061,45.32,79145.25,0.0,0.96834,2e-05,5.47238]
[1778879694162,45.32,79145.38,0.0,0.96834,2e-05,5.47241]
[1778879697973,45.32,79145.32,0.0,0.96834,2e-05,5.47278]
[1778879698062,45.32,79145.32,0.0,0.96834,2e-05,5.47278]
[1778879703689,45.33,79145.61,0.0,0.96833,2e-05,5.47353]
[1778879705461,45.33,79145.83,0.0,0.96834,2e-05,5.4731]
[1778879705704,45.33,79137.66,0.0,0.96817,2e-05,5.49658]
[1778879707717,45.33,79132.65,0.0,0.96806,2e-05,5.51118]
[1778879709156,45.33,79132.65,0.0,0.96806,2e-05,5.51118]
[1778879714766,45.33,79131.27,0.0,0.96803,2e-05,5.51598]
[1778879719413,45.33,79132.46,0.0,0.96805,2e-05,5.51305]
[1778879719562,45.33,79132.46,0.0,0.96805,2e-05,5.51305]
[1778879719801,45.33,79132.36,0.0,0.96805,2e-05,5.51347]
[1778879724431,45.33,79133.61,0.0,0.96807,2e-05,5.51041]
[1778879724563,45.33,79133.61,0.0,0.96807,2e-05,5.51041]
[1778879728307,45.33,79135.73,0.0,0.96811,2e-05,5.50478]
[1778879727857,45.33,79140.41,0.0,0.9682,2e-05,5.49158]
[1778879728566,45.33,79140.41,0.0,0.9682,2e-05,5.49158]
[1778879728864,45.33,79144.54,0.0,0.96829,2e-05,5.47998]
[1778879729354,45.33,79144.54,0.0,0.96829,2e-05,5.47998]
[1778879729564,45.33,79144.54,0.0,0.96829,2e-05,5.47998]
[1778879734906,45.34,79146.04,0.0,0.96832,2e-05,5.47449]
[1778879739941,45.34,79146.36,0.0,0.96832,2e-05,5.47457]
[1778879742985,45.34,79146.32,0.0,0.96832,2e-05,5.47508]
[1778879743060,45.34,79146.32,0.0,0.96832,2e-05,5.47508]
[1778879743086,45.34,79146.12,0.0,0.96831,2e-05,5.47584]
[1778879746231,45.34,79146.26,0.0,0.96831,2e-05,5.47583]
[1778879746308,45.34,79146.26,0.0,0.96831,2e-05,5.47583]
[1778879752027,45.35,79146.93,0.0,0.96832,2e-05,5.47528]
[1778879757062,45.35,79148.17,0.0,0.96834,2e-05,5.4727]
[1778879758069,45.35,79148.39,0.0,0.96834,2e-05,5.47227]
[1778879760436,45.35,79148.4,0.0,0.96834,2e-05,5.47263]
[1778879760566,45.35,79148.4,0.0,0.96834,2e-05,5.47263]
[1778879763095,45.35,79148.65,0.0,0.96834,2e-05,5.4723]
[1778879763319,45.35,79148.65,0.0,0.96834,2e-05,5.4723]
[1778879763104,45.35,79148.44,0.0,0.96833,2e-05,5.47309]
[1778879768139,45.35,79148.79,0.0,0.96834,2e-05,5.47303]
[1778879770996,45.35,79149.11,0.0,0.96834,2e-05,5.47249]
[1778879771058,45.35,79149.11,0.0,0.96834,2e-05,5.47249]
[1778879776196,45.36,79149.72,0.0,0.96834,2e-05,5.47188]
[1778879778415,45.36,79149.74,0.0,0.96834,2e-05,5.47219]
[1778879778561,45.36,79149.74,0.0,0.96834,2e-05,5.47219]
[1778879779152,45.36,79149.74,0.0,0.96834,2e-05,5.47219]
[1778879779320,45.36,79149.74,0.0,0.96834,2e-05,5.47219]
[1778879779217,45.36,79149.69,0.0,0.96834,2e-05,5.47251]
[1778879787273,45.36,79149.65,0.0,0.96833,2e-05,5.47424]
[1778879792308,45.36,79149.57,0.0,0.96833,2e-05,5.47294]
[1778879797343,45.37,79152.02,0.0,0.96838,2e-05,5.46687]
[1778879798389,45.37,79152.02,0.0,0.96838,2e-05,5.46687]
[1778879798559,45.37,79152.02,0.0,0.96838,2e-05,5.46687]
[1778879804392,45.37,79150.73,0.0,0.96834,2e-05,5.47182]
[1778879809427,45.37,79151.67,0.0,0.96835,2e-05,5.47003]
[1778879811789,45.37,79151.61,0.0,0.96835,2e-05,5.47038]
[1778879811810,45.37,79151.61,0.0,0.96835,2e-05,5.47038]
[1778879813255,45.37,79151.32,0.0,0.96834,2e-05,5.47138]
[1778879813313,45.37,79151.32,0.0,0.96834,2e-05,5.47138]
[1778879813405,45.37,79151.66,0.0,0.96835,2e-05,5.47077]
[1778879818490,45.38,79151.5,0.0,0.96834,2e-05,5.4721]
[1778879824532,45.37,79151.79,0.0,0.96837,2e-05,5.46834]
[1778879827840,45.37,79151.88,0.0,0.96837,2e-05,5.46711]
[1778879828060,45.37,79151.88,0.0,0.96837,2e-05,5.46711]
[1778879832591,45.36,79157.83,0.0,0.96851,2e-05,5.44806]
[1778879834777,45.36,79158.63,0.0,0.96853,2e-05,5.44534]
[1778879834809,45.36,79158.63,0.0,0.96853,2e-05,5.44534]
[1778879837203,45.36,79154.9,0.0,0.96845,2e-05,5.45634]
[1778879837316,45.36,79154.9,0.0,0.96845,2e-05,5.45634]
[1778879838633,45.36,79149.15,0.0,0.96833,2e-05,5.47324]
[1778879840052,45.36,79149.15,0.0,0.96833,2e-05,5.47324]
[1778879840069,45.36,79149.15,0.0,0.96833,2e-05,5.47324]
[1778879840145,45.36,79149.03,0.0,0.96833,2e-05,5.47375]
[1778879847292,45.36,79148.86,0.0,0.96832,2e-05,5.47456]
[1778879847321,45.36,79148.86,0.0,0.96832,2e-05,5.47456]
[1778879854745,45.37,79148.85,0.0,0.96832,2e-05,5.47433]
[1778879859884,45.37,79148.82,0.0,0.96831,2e-05,5.47508]
[1778879861322,45.37,79148.82,0.0,0.96831,2e-05,5.47525]
[1778879862766,45.37,79148.82,0.0,0.96831,2e-05,5.47558]
[1778879862812,45.37,79148.82,0.0,0.96831,2e-05,5.47558]
[1778879862912,45.37,79148.82,0.0,0.96831,2e-05,5.47575]
[1778879868843,45.37,79148.67,0.0,0.9683,2e-05,5.47716]
[1778879874885,45.38,79148.92,0.0,0.9683,2e-05,5.47742]
[1778879881300,45.38,79148.72,0.0,0.96829,2e-05,5.47847]
[1778879881319,45.38,79148.72,0.0,0.96829,2e-05,5.47847]
[1778879886969,45.38,79148.81,0.0,0.96828,2e-05,5.47965]
[1778879893011,45.38,79148.71,0.0,0.96827,2e-05,5.48087]
[1778879894415,45.38,79153.38,0.0,0.96837,2e-05,5.46793]
[1778879897178,45.38,79153.89,0.0,0.96837,2e-05,5.46666]
[1778879897315,45.38,79153.89,0.0,0.96837,2e-05,5.46666]
[1778879897399,45.39,79153.99,0.0,0.96837,2e-05,5.46673]
[1778879897899,45.39,79153.99,0.0,0.96837,2e-05,5.46673]
[1778879898063,45.39,79153.99,0.0,0.96837,2e-05,5.46673]
[1778879904507,45.39,79154.99,0.0,0.96839,2e-05,5.46478]
[1778879904564,45.39,79154.91,0.0,0.96839,2e-05,5.46518]
[1778879905048,45.39,79154.91,0.0,0.96839,2e-05,5.46518]
[1778879905067,45.39,79154.91,0.0,0.96839,2e-05,5.46518]
[1778879905095,45.39,79155.07,0.0,0.96839,2e-05,5.46491]
[1778879911143,45.39,79155.03,0.0,0.96839,2e-05,5.46367]
[1778879916178,45.39,79152.39,0.0,0.96833,2e-05,5.472]
[1778879921774,45.39,79154.88,0.0,0.96838,2e-05,5.46559]
[1778879921813,45.39,79154.88,0.0,0.96838,2e-05,5.46559]
[1778879922477,45.39,79154.88,0.0,0.96838,2e-05,5.46559]
[1778879922220,45.4,79154.63,0.0,0.96837,2e-05,5.46664]
[1778879922561,45.4,79154.63,0.0,0.96837,2e-05,5.46664]
[1778879928262,45.4,79154.7,0.0,0.96837,2e-05,5.46743]
[1778879933297,45.4,79154.84,0.0,0.96836,2e-05,5.46786]
[1778879938332,45.4,79155.29,0.0,0.96837,2e-05,5.46738]
[1778879940143,45.4,79154.58,0.0,0.96835,2e-05,5.46956]
[1778879940314,45.4,79154.58,0.0,0.96835,2e-05,5.46956]
[1778879940346,45.4,79154.82,0.0,0.96835,2e-05,5.46904]
[1778879940960,45.4,79154.82,0.0,0.96835,2e-05,5.46904]
[1778879941059,45.4,79154.82,0.0,0.96835,2e-05,5.46904]
[1778879946389,45.41,79155.07,0.0,0.96835,2e-05,5.46926]
[1778879951423,45.41,79155.16,0.0,0.96835,2e-05,5.46993]
[1778879954765,45.41,79155.18,0.0,0.96835,2e-05,5.47018]
[1778879954813,45.41,79155.18,0.0,0.96835,2e-05,5.47018]
[1778879955561,45.41,79155.18,0.0,0.96835,2e-05,5.47018]
[1778879954910,45.41,79155.18,0.0,0.96835,2e-05,5.47033]
[1778879955811,45.41,79155.18,0.0,0.96835,2e-05,5.47033]
[1778879961493,45.41,79151.6,0.0,0.96827,2e-05,5.48153]
[1778879966528,45.41,79155.01,0.0,0.96833,2e-05,5.47258]
[1778879970087,45.41,79155.05,0.0,0.96833,2e-05,5.47276]
[1778879970318,45.41,79155.05,0.0,0.96833,2e-05,5.47276]
[1778879970522,45.41,79155.05,0.0,0.96833,2e-05,5.47276]
[1778879970562,45.41,79155.05,0.0,0.96833,2e-05,5.47276]
[1778879970556,45.41,79154.73,0.0,0.96832,2e-05,5.47398]
[1778879975592,45.42,79153.96,0.0,0.96831,2e-05,5.4745]
[1778879981634,45.42,79154.69,0.0,0.96832,2e-05,5.47335]
[1778879985527,45.42,79154.69,0.0,0.96832,2e-05,5.47335]
[1778879985562,45.42,79154.69,0.0,0.96832,2e-05,5.47335]
[1778879985573,45.42,79154.69,0.0,0.96832,2e-05,5.47397]
[1778879985972,45.42,79154.69,0.0,0.96832,2e-05,5.47397]
[1778879986061,45.42,79154.69,0.0,0.96832,2e-05,5.47397]
[1778879994725,45.42,79154.46,0.0,0.9683,2e-05,5.47596]
[1778879999760,45.43,79154.55,0.0,0.9683,2e-05,5.47646]
[1778880002934,45.43,79154.47,0.0,0.96829,2e-05,5.477]
[1778880003063,45.43,79154.47,0.0,0.96829,2e-05,5.477]
[1778880003487,45.43,79154.47,0.0,0.96829,2e-05,5.477]
[1778880003561,45.43,79154.47,0.0,0.96829,2e-05,5.477]
[1778880003584,45.43,79153.34,0.0,0.96827,2e-05,5.48053]
[1778880008823,45.43,79152.7,0.0,0.96825,2e-05,5.48313]
[1778880012852,45.43,79146.75,0.0,0.96812,2e-05,5.50069]
[1778880013654,45.43,79146.75,0.0,0.96812,2e-05,5.50069]
[1778880013814,45.43,79146.75,0.0,0.96812,2e-05,5.50069]
[1778880014459,45.43,79146.75,0.0,0.96812,2e-05,5.50069]
[1778880014565,45.43,79146.75,0.0,0.96812,2e-05,5.50069]
[1778880014550,45.43,79146.17,0.0,0.96811,2e-05,5.5026]
[1778880017887,45.43,79141.51,0.0,0.96801,2e-05,5.51627]
[1778880022909,45.43,79138.22,0.0,0.96794,2e-05,5.52607]
[1778880023066,45.43,79138.22,0.0,0.96794,2e-05,5.52607]
[1778880023113,45.43,79137.56,0.0,0.96793,2e-05,5.52806]
[1778880023923,45.43,79137.56,0.0,0.96793,2e-05,5.52806]
[1778880024066,45.43,79137.56,0.0,0.96793,2e-05,5.52806]
[1778880028777,45.43,79132.05,0.0,0.96781,2e-05,5.54414]
[1778880029856,45.43,79132.05,0.0,0.96781,2e-05,5.54427]
[1778880029972,45.43,79112.21,0.0,0.9674,2e-05,5.60141]
[1778880030978,45.43,79091.9,0.0,0.96697,2e-05,5.66024]
[1778880031985,45.43,79093.73,0.0,0.96703,2e-05,5.65235]
[1778880033622,45.43,79093.73,0.0,0.96703,2e-05,5.65235]
[1778880034003,45.43,79096.21,0.0,0.96708,2e-05,5.64492]
[1778880039038,45.43,79099.27,0.0,0.96715,2e-05,5.63556]
[1778880044111,45.43,79097.28,0.0,0.96711,2e-05,5.64089]
[1778880049146,45.43,79097.21,0.0,0.96711,2e-05,5.64061]
[1778880052718,45.43,79097.52,0.0,0.96712,2e-05,5.63943]
[1778880052816,45.43,79097.52,0.0,0.96712,2e-05,5.63943]
[1778880058213,45.43,79099.62,0.0,0.96717,2e-05,5.63281]
[1778880063248,45.43,79099.92,0.0,0.96718,2e-05,5.63151]
[1778880063747,45.43,79099.92,0.0,0.96718,2e-05,5.63151]
[1778880063832,45.43,79099.92,0.0,0.96718,2e-05,5.63151]
[1778880064255,45.43,79099.86,0.0,0.96718,2e-05,5.6316]
[1778880064866,45.43,79099.86,0.0,0.96718,2e-05,5.6316]
[1778880065262,45.43,79093.09,0.0,0.96703,2e-05,5.65117]
[1778880066271,45.43,79088.97,0.0,0.96695,2e-05,5.66304]
[1778880068620,45.43,79088.95,0.0,0.96695,2e-05,5.66296]
[1778880069294,45.43,79088.55,0.0,0.96694,2e-05,5.66385]
[1778880073322,45.42,79083.55,0.0,0.96684,2e-05,5.67788]
[1778880078357,45.42,79081.24,0.0,0.9668,2e-05,5.6838]
[1778880079772,45.42,79081.77,0.0,0.96681,2e-05,5.68209]
[1778880079811,45.42,79081.77,0.0,0.96681,2e-05,5.68209]
[1778880080064,45.42,79081.77,0.0,0.96681,2e-05,5.68209]
[1778880080312,45.42,79081.77,0.0,0.96681,2e-05,5.68209]
[1778880080371,45.42,79081.94,0.0,0.96681,2e-05,5.68145]
[1778880085406,45.42,79082.2,0.0,0.96682,2e-05,5.67996]
[1778880090441,45.42,79081.74,0.0,0.96682,2e-05,5.6806]
[1778880095096,45.42,79081.96,0.0,0.96684,2e-05,5.67697]
[1778880095309,45.42,79081.96,0.0,0.96684,2e-05,5.67697]
[1778880095476,45.42,79082.06,0.0,0.96684,2e-05,5.67654]
[1778880095822,45.42,79082.06,0.0,0.96684,2e-05,5.67654]
[1778880096060,45.42,79082.06,0.0,0.96684,2e-05,5.67654]
[1778880101518,45.41,79081.5,0.0,0.96684,2e-05,5.6774]
[1778880106555,45.41,79081.68,0.0,0.96685,2e-05,5.67624]
[1778880111588,45.41,79082.4,0.0,0.96687,2e-05,5.67352]
[1778880114950,45.41,79083.68,0.0,0.9669,2e-05,5.66931]
[1778880115063,45.41,79083.68,0.0,0.9669,2e-05,5.66931]
[1778880115616,45.41,79083.85,0.0,0.9669,2e-05,5.6687]
[1778880115819,45.41,79083.85,0.0,0.9669,2e-05,5.6687]
[1778880116063,45.41,79083.85,0.0,0.9669,2e-05,5.6687]
[1778880122666,45.41,79082.95,0.0,0.96689,2e-05,5.67053]
[1778880128570,45.41,79083.55,0.0,0.9669,2e-05,5.66833]
[1778880128725,45.41,79083.55,0.0,0.9669,2e-05,5.66812]
[1778880128818,45.41,79083.55,0.0,0.9669,2e-05,5.66812]
[1778880129005,45.41,79083.55,0.0,0.9669,2e-05,5.66812]
[1778880129066,45.41,79083.55,0.0,0.9669,2e-05,5.66812]
[1778880132741,45.41,79084.34,0.0,0.96692,2e-05,5.66538]
[1778880133748,45.4,79093.04,0.0,0.96711,2e-05,5.63997]
[1778880135762,45.4,79094.45,0.0,0.96714,2e-05,5.63576]
[1778880137781,45.4,79094.46,0.0,0.96714,2e-05,5.63568]
[1778880137811,45.4,79094.46,0.0,0.96714,2e-05,5.63568]
[1778880137883,45.4,79094.56,0.0,0.96714,2e-05,5.63533]
[1778880138991,45.4,79094.56,0.0,0.96714,2e-05,5.63533]
[1778880139062,45.4,79094.56,0.0,0.96714,2e-05,5.63533]
[1778880144826,45.4,79095.98,0.0,0.96718,2e-05,5.6308]
[1778880149861,45.4,79097.34,0.0,0.96721,2e-05,5.62657]
[1778880151689,45.4,79097.34,0.0,0.96721,2e-05,5.62657]
[1778880151814,45.4,79097.24,0.0,0.9672,2e-05,5.6268]
[1778880152497,45.4,79097.24,0.0,0.9672,2e-05,5.6268]
[1778880152564,45.4,79097.24,0.0,0.9672,2e-05,5.6268]
[1778880152652,45.4,79097.32,0.0,0.96722,2e-05,5.62401]
[1778880157917,45.4,79097.22,0.0,0.96722,2e-05,5.62335]
[1778880163294,45.4,79096.84,0.0,0.96722,2e-05,5.62421]
[1778880163312,45.4,79096.84,0.0,0.96722,2e-05,5.62421]
[1778880163696,45.4,79096.82,0.0,0.96722,2e-05,5.62415]
[1778880164308,45.4,79096.82,0.0,0.96722,2e-05,5.62415]
[1778880164571,45.4,79096.82,0.0,0.96722,2e-05,5.62415]
[1778880170215,45.4,79093.99,0.0,0.96716,2e-05,5.63201]
[1778880170311,45.4,79093.99,0.0,0.96716,2e-05,5.63201]
[1778880170316,45.4,79093.53,0.0,0.96715,2e-05,5.63327]
[1778880171232,45.4,79093.53,0.0,0.96715,2e-05,5.63327]
[1778880171312,45.4,79093.53,0.0,0.96715,2e-05,5.63327]
[1778880177056,45.4,79093.59,0.0,0.96716,2e-05,5.63252]
[1778880182091,45.4,79094.41,0.0,0.96718,2e-05,5.62973]
[1778880184895,45.4,79094.2,0.0,0.96717,2e-05,5.63017]
[1778880185063,45.4,79094.2,0.0,0.96717,2e-05,5.63017]
[1778880185112,45.39,79094.31,0.0,0.96718,2e-05,5.62977]
[1778880186274,45.39,79094.31,0.0,0.96718,2e-05,5.62977]
[1778880186310,45.39,79094.31,0.0,0.96718,2e-05,5.62977]
[1778880192161,45.39,79094.46,0.0,0.96719,2e-05,5.62872]
[1778880197196,45.39,79094.58,0.0,0.96719,2e-05,5.6279]
[1778880202231,45.39,79094.74,0.0,0.9672,2e-05,5.62695]
[1778880207511,45.39,79094.31,0.0,0.96719,2e-05,5.62779]
[1778880207559,45.39,79094.31,0.0,0.96719,2e-05,5.62779]
[1778880207612,45.39,79094.18,0.0,0.96719,2e-05,5.62807]
[1778880207932,45.39,79094.18,0.0,0.96719,2e-05,5.62807]
[1778880208059,45.39,79094.18,0.0,0.96719,2e-05,5.62807]
[1778880213308,45.39,79093.78,0.0,0.9672,2e-05,5.62615]
[1778880219350,45.39,79093.91,0.0,0.96721,2e-05,5.62515]
[1778880223523,45.39,79093.91,0.0,0.96721,2e-05,5.62515]
[1778880223560,45.39,79093.91,0.0,0.96721,2e-05,5.62515]
[1778880223770,45.39,79093.91,0.0,0.96721,2e-05,5.62515]
[1778880223817,45.39,79093.91,0.0,0.96721,2e-05,5.62515]
[1778880223818,45.39,79094.29,0.0,0.96722,2e-05,5.62353]
[1778880229420,45.38,79094.21,0.0,0.96722,2e-05,5.62325]
[1778880234455,45.38,79094.1,0.0,0.96722,2e-05,5.62304]
[1778880239490,45.38,79094.09,0.0,0.96722,2e-05,5.62255]
[1778880244525,45.38,79094.18,0.0,0.96723,2e-05,5.62176]
[1778880246911,45.38,79093.2,0.0,0.96721,2e-05,5.62439]
[1778880247063,45.38,79093.2,0.0,0.96721,2e-05,5.62439]
[1778880247840,45.38,79093.2,0.0,0.96721,2e-05,5.62439]
[1778880247546,45.38,79093.17,0.0,0.96721,2e-05,5.62437]
[1778880248064,45.38,79093.17,0.0,0.96721,2e-05,5.62437]
[1778880253588,45.38,79092.89,0.0,0.96721,2e-05,5.62457]
[1778880258623,45.38,79092.8,0.0,0.96721,2e-05,5.62437]
[1778880263658,45.38,79092.57,0.0,0.96721,2e-05,5.62462]
[1778880268693,45.38,79090.5,0.0,0.96717,2e-05,5.63024]
[1778880268995,45.38,79090.5,0.0,0.96717,2e-05,5.63024]
[1778880269061,45.38,79090.5,0.0,0.96717,2e-05,5.63024]
[1778880269336,45.38,79090.5,0.0,0.96717,2e-05,5.63024]
[1778880269571,45.38,79090.5,0.0,0.96717,2e-05,5.63024]
[1778880269700,45.37,79092.69,0.0,0.96721,2e-05,5.62381]
[1778880274735,45.37,79092.61,0.0,0.96723,2e-05,5.62127]
[1778880280777,45.37,79092.69,0.0,0.96723,2e-05,5.62065]
[1778880285812,45.37,79092.35,0.0,0.96723,2e-05,5.6214]
[1778880286806,45.37,79092.35,0.0,0.96723,2e-05,5.6214]
[1778880286819,45.37,79092.42,0.0,0.96723,2e-05,5.62115]
[1778880287061,45.37,79092.42,0.0,0.96723,2e-05,5.62115]
[1778880287287,45.37,79092.42,0.0,0.96723,2e-05,5.62115]
[1778880287311,45.37,79092.42,0.0,0.96723,2e-05,5.62115]
[1778880287826,45.37,79092.49,0.0,0.96723,2e-05,5.6209]
[1778880292861,45.37,79092.13,0.0,0.96723,2e-05,5.62173]
[1778880297896,45.37,79092.54,0.0,0.96724,2e-05,5.62034]
[1778880300447,45.37,79092.96,0.0,0.96724,2e-05,5.61905]
[1778880300559,45.37,79092.96,0.0,0.96724,2e-05,5.61905]
[1778880300917,45.37,79095.06,0.0,0.96729,2e-05,5.61293]
[1778880305180,45.37,79096.34,0.0,0.96732,2e-05,5.60914]
[1778880305309,45.37,79096.34,0.0,0.96732,2e-05,5.60914]
[1778880316024,45.37,79095.94,0.0,0.96731,2e-05,5.6101]
[1778880318907,45.37,79093.85,0.0,0.96727,2e-05,5.61613]
[1778880319063,45.37,79093.34,0.0,0.96726,2e-05,5.61758]
[1778880319739,45.37,79093.34,0.0,0.96726,2e-05,5.61758]
[1778880319810,45.37,79093.34,0.0,0.96726,2e-05,5.61758]
[1778880319895,45.37,79093.34,0.0,0.96726,2e-05,5.61752]
[1778880323073,45.37,79088.27,0.0,0.96715,2e-05,5.63212]
[1778880325838,45.37,79088.08,0.0,0.96715,2e-05,5.63262]
[1778880326078,45.37,79087.98,0.0,0.96714,2e-05,5.6328]
[1778880326557,45.37,79087.98,0.0,0.96714,2e-05,5.6328]
[1778880326817,45.37,79087.98,0.0,0.96714,2e-05,5.6328]
[1778880326861,45.37,79087.99,0.0,0.96715,2e-05,5.63272]
[1778880328108,45.37,79083.87,0.0,0.96706,2e-05,5.64464]
[1778880340192,45.37,79083.97,0.0,0.96708,2e-05,5.64103]
[1778880348175,45.37,79083.9,0.0,0.96708,2e-05,5.64117]
[1778880348312,45.37,79083.9,0.0,0.96708,2e-05,5.64117]
[1778880354290,45.37,79083.85,0.0,0.96708,2e-05,5.64051]
[1778880357021,45.36,79083.44,0.0,0.96708,2e-05,5.64159]
[1778880358128,45.36,79083.68,0.0,0.96708,2e-05,5.64083]
[1778880358322,45.36,79083.68,0.0,0.96708,2e-05,5.64083]
[1778880366374,45.36,79083.82,0.0,0.96709,2e-05,5.63989]
[1778880370146,45.36,79084.06,0.0,0.96709,2e-05,5.63902]
[1778880370315,45.36,79084.06,0.0,0.96709,2e-05,5.63902]
[1778880375437,45.36,79084.05,0.0,0.9671,2e-05,5.63872]
[1778880380472,45.36,79084.48,0.0,0.96711,2e-05,5.63721]
[1778880385507,45.36,79084.51,0.0,0.96711,2e-05,5.63687]
[1778880388528,45.36,79087.05,0.0,0.96716,2e-05,5.62935]
[1778880390542,45.36,79089.28,0.0,0.96721,2e-05,5.62282]
[1778880391549,45.36,79092.81,0.0,0.9673,2e-05,5.61011]
[1778880392556,45.36,79095.58,0.0,0.96736,2e-05,5.60209]
[1778880394370,45.36,79095.57,0.0,0.96736,2e-05,5.60212]
[1778880394561,45.36,79095.57,0.0,0.96736,2e-05,5.60212]
[1778880399606,45.36,79097.79,0.0,0.9674,2e-05,5.5958]
[1778880401028,45.36,79097.79,0.0,0.9674,2e-05,5.5958]
[1778880401068,45.36,79097.56,0.0,0.9674,2e-05,5.59649]
[1778880407661,45.36,79097.3,0.0,0.96739,2e-05,5.59748]
[1778880412696,45.36,79097.05,0.0,0.96739,2e-05,5.59831]
[1778880420760,45.36,79096.86,0.0,0.96738,2e-05,5.59898]
[1778880425794,45.36,79097.09,0.0,0.96739,2e-05,5.59834]
[1778880430829,45.36,79097.31,0.0,0.96739,2e-05,5.59767]
[1778880433275,45.36,79097.2,0.0,0.96739,2e-05,5.59796]
[1778880433312,45.36,79097.2,0.0,0.96739,2e-05,5.59796]
[1778880438885,45.36,79097.56,0.0,0.9674,2e-05,5.59679]
[1778880444936,45.36,79097.52,0.0,0.9674,2e-05,5.59668]
[1778880449971,45.36,79097.46,0.0,0.9674,2e-05,5.59665]
[1778880450585,45.36,79097.46,0.0,0.9674,2e-05,5.59665]
[1778880450814,45.36,79097.46,0.0,0.9674,2e-05,5.59665]
[1778880452992,45.36,79101.35,0.0,0.96749,2e-05,5.58286]
[1778880453876,45.36,79101.35,0.0,0.96749,2e-05,5.58286]
[1778880454070,45.36,79101.35,0.0,0.96749,2e-05,5.58286]
[1778880458029,45.36,79105.01,0.0,0.96757,2e-05,5.57232]
[1778880463064,45.36,79105.27,0.0,0.96757,2e-05,5.57174]
[1778880468099,45.36,79107.58,0.0,0.96762,2e-05,5.56537]
[1778880472795,45.36,79106.67,0.0,0.9676,2e-05,5.56821]
[1778880472821,45.36,79106.67,0.0,0.9676,2e-05,5.56821]
[1778880478169,45.36,79107.03,0.0,0.9676,2e-05,5.56774]
[1778880483204,45.36,79106.82,0.0,0.96759,2e-05,5.56879]
[1778880484570,45.36,79106.82,0.0,0.96759,2e-05,5.56879]
[1778880484812,45.36,79106.82,0.0,0.96759,2e-05,5.56879]
[1778880492267,45.37,79106.85,0.0,0.96759,2e-05,5.56956]
[1778880497302,45.37,79106.78,0.0,0.96758,2e-05,5.57026]
[1778880502337,45.37,79107.33,0.0,0.96759,2e-05,5.56919]
[1778880504696,45.37,79107.2,0.0,0.96759,2e-05,5.56966]
[1778880504816,45.37,79107.2,0.0,0.96759,2e-05,5.56966]
[1778880516471,45.37,79107.34,0.0,0.96759,2e-05,5.56978]
[1778880516559,45.37,79107.34,0.0,0.96759,2e-05,5.56978]
[1778880522477,45.37,79109.07,0.0,0.96763,2e-05,5.56384]
[1778880527512,45.38,79108.38,0.0,0.96761,2e-05,5.56639]
[1778880529526,45.38,79110.47,0.0,0.96765,2e-05,5.56059]
[1778880530997,45.38,79110.47,0.0,0.96765,2e-05,5.56059]
[1778880531063,45.38,79110.47,0.0,0.96765,2e-05,5.56059]
[1778880536575,45.38,79112.34,0.0,0.96768,2e-05,5.55603]
[1778880541610,45.38,79111.38,0.0,0.96766,2e-05,5.55941]
[1778880546645,45.38,79110.87,0.0,0.96764,2e-05,5.56148]
[1778880549666,45.38,79113.09,0.0,0.96769,2e-05,5.55545]
[1778880551567,45.38,79112.53,0.0,0.96768,2e-05,5.55719]
[1778880551811,45.38,79112.53,0.0,0.96768,2e-05,5.55719]
[1778880557722,45.38,79112.62,0.0,0.96767,2e-05,5.55779]
[1778880562757,45.39,79112.4,0.0,0.96766,2e-05,5.55901]
[1778880564771,45.39,79109.82,0.0,0.96761,2e-05,5.56667]
[1778880567698,45.39,79109.77,0.0,0.9676,2e-05,5.56702]
[1778880567810,45.39,79109.77,0.0,0.9676,2e-05,5.56702]
[1778880572827,45.39,79107.01,0.0,0.96756,2e-05,5.57316]
[1778880576090,45.39,79108.87,0.0,0.96759,2e-05,5.56799]
[1778880576191,45.39,79105.02,0.0,0.96751,2e-05,5.57926]
[1778880576311,45.39,79105.02,0.0,0.96751,2e-05,5.57926]
[1778880579876,45.39,79102.33,0.0,0.96745,2e-05,5.58723]
[1778880580883,45.39,79104.58,0.0,0.9675,2e-05,5.58079]
[1778880583904,45.39,79099.91,0.0,0.9674,2e-05,5.59447]
[1778880586132,45.39,79099.28,0.0,0.96739,2e-05,5.59633]
[1778880586307,45.39,79099.28,0.0,0.96739,2e-05,5.5964]
[1778880586926,45.39,79096.61,0.0,0.96733,2e-05,5.60412]
[1778880592046,45.39,79094.6,0.0,0.96729,2e-05,5.61]
[1778880592059,45.39,79094.6,0.0,0.96729,2e-05,5.61]
[1778880598003,45.39,79094.15,0.0,0.96728,2e-05,5.61129]
[1778880603043,45.39,79093.16,0.0,0.96726,2e-05,5.61412]
[1778880608078,45.39,79092.46,0.0,0.96725,2e-05,5.61608]
[1778880613113,45.39,79092.5,0.0,0.96725,2e-05,5.61587]
[1778880614782,45.39,79092.51,0.0,0.96725,2e-05,5.61583]
[1778880614818,45.39,79092.51,0.0,0.96725,2e-05,5.61583]
[1778880620162,45.39,79092.7,0.0,0.96725,2e-05,5.61514]
[1778880622176,45.39,79086.42,0.0,0.96712,2e-05,5.63332]
[1778880623099,45.39,79086.42,0.0,0.96712,2e-05,5.63332]
[1778880623183,45.39,79082.54,0.0,0.96704,2e-05,5.64455]
[1778880623308,45.39,79082.54,0.0,0.96704,2e-05,5.64455]
[1778880628218,45.39,79076.95,0.0,0.96692,2e-05,5.66047]
[1778880628938,45.39,79076.95,0.0,0.96692,2e-05,5.66047]
[1778880629225,45.39,79073.09,0.0,0.96684,2e-05,5.67163]
[1778880630818,45.39,79072.98,0.0,0.96684,2e-05,5.67184]
[1778880631239,45.39,79070.51,0.0,0.9668,2e-05,5.67648]
[1778880635678,45.39,79068.6,0.0,0.96677,2e-05,5.68155]
[1778880636274,45.39,79066.16,0.0,0.96671,2e-05,5.68855]
[1778880644585,45.38,79065.24,0.0,0.9667,2e-05,5.69064]
[1778880644827,45.38,79065.24,0.0,0.9667,2e-05,5.69064]
[1778880646344,45.38,79070.73,0.0,0.96682,2e-05,5.67366]
[1778880648358,45.38,79073.08,0.0,0.96687,2e-05,5.66656]
[1778880651379,45.38,79075.16,0.0,0.96692,2e-05,5.66016]
[1778880654693,45.38,79075.84,0.0,0.96694,2e-05,5.65798]
[1778880654818,45.38,79075.84,0.0,0.96694,2e-05,5.65798]
[1778880660443,45.38,79075.45,0.0,0.96693,2e-05,5.65843]
[1778880665479,45.38,79075.24,0.0,0.96693,2e-05,5.65859]
[1778880670515,45.38,79073.03,0.0,0.96689,2e-05,5.6646]
[1778880675820,45.38,79072.72,0.0,0.96688,2e-05,5.66523]
[1778880676058,45.38,79072.72,0.0,0.96688,2e-05,5.66523]
[1778880678570,45.38,79075.14,0.0,0.96694,2e-05,5.65774]
[1778880683605,45.37,79075.35,0.0,0.96694,2e-05,5.65677]
[1778880688640,45.37,79075.73,0.0,0.96695,2e-05,5.65533]
[1778880690654,45.37,79078.0,0.0,0.967,2e-05,5.6486]
[1778880694161,45.37,79078.0,0.0,0.96702,2e-05,5.64604]
[1778880694310,45.37,79078.0,0.0,0.96702,2e-05,5.64604]
[1778880699717,45.37,79077.51,0.0,0.96701,2e-05,5.6471]
[1778880705759,45.37,79077.09,0.0,0.967,2e-05,5.64799]
[1778880710549,45.37,79077.3,0.0,0.96701,2e-05,5.64715]
[1778880710563,45.37,79077.3,0.0,0.96701,2e-05,5.64715]
[1778880712808,45.37,79079.46,0.0,0.96706,2e-05,5.6407]
[1778880717843,45.37,79079.27,0.0,0.96705,2e-05,5.64101]
[1778880722881,45.37,79078.77,0.0,0.96705,2e-05,5.64222]
[1778880732948,45.37,79080.53,0.0,0.96709,2e-05,5.63658]
[1778880736380,45.37,79081.34,0.0,0.9671,2e-05,5.63407]
[1778880742012,45.37,79080.12,0.0,0.96708,2e-05,5.63742]
[1778880747047,45.37,79081.42,0.0,0.96711,2e-05,5.63343]
[1778880747830,45.37,79081.42,0.0,0.96711,2e-05,5.63343]
[1778880748065,45.37,79081.42,0.0,0.96711,2e-05,5.63343]
[1778880754098,45.37,79081.25,0.0,0.96712,2e-05,5.63122]
[1778880759134,45.37,79081.24,0.0,0.96712,2e-05,5.63107]
[1778880764169,45.36,79081.03,0.0,0.96712,2e-05,5.63151]
[1778880771218,45.36,79081.82,0.0,0.96714,2e-05,5.62832]
[1778880772028,45.36,79081.82,0.0,0.96714,2e-05,5.62832]
[1778880772060,45.36,79081.82,0.0,0.96714,2e-05,5.62832]
[1778880778267,45.36,79081.74,0.0,0.96714,2e-05,5.62835]
[1778880783302,45.36,79080.75,0.0,0.96712,2e-05,5.63096]
[1778880787491,45.36,79080.88,0.0,0.96713,2e-05,5.63034]
[1778880790810,45.36,79080.81,0.0,0.96713,2e-05,5.63037]
[1778880791358,45.36,79080.91,0.0,0.96713,2e-05,5.63002]
[1778880792665,45.36,79080.92,0.0,0.96713,2e-05,5.62994]
[1778880792817,45.36,79080.92,0.0,0.96713,2e-05,5.62994]
[1778880801428,45.36,79081.13,0.0,0.96714,2e-05,5.62883]
[1778880810356,45.36,79081.15,0.0,0.96714,2e-05,5.62871]
[1778880810518,45.36,79081.15,0.0,0.96714,2e-05,5.62828]
[1778880810570,45.36,79081.15,0.0,0.96714,2e-05,5.62828]
[1778880811498,45.36,79081.5,0.0,0.96716,2e-05,5.62476]
[1778880816533,45.36,79081.62,0.0,0.96717,2e-05,5.62417]
[1778880821568,45.36,79081.17,0.0,0.96716,2e-05,5.62524]
[1778880826603,45.36,79081.16,0.0,0.96716,2e-05,5.62504]
[1778880828838,45.36,79081.16,0.0,0.96716,2e-05,5.62504]
[1778880828982,45.36,79081.16,0.0,0.96716,2e-05,5.62504]
[1778880829067,45.36,79081.16,0.0,0.96716,2e-05,5.62504]
[1778880829083,45.36,79081.0,0.0,0.96716,2e-05,5.62541]
[1778880834659,45.36,79081.13,0.0,0.96716,2e-05,5.62475]
[1778880839694,45.35,79081.14,0.0,0.96716,2e-05,5.6245]
[1778880842716,45.35,79074.38,0.0,0.96702,2e-05,5.64401]
[1778880844729,45.35,79067.65,0.0,0.96688,2e-05,5.66346]
[1778880847126,45.35,79067.01,0.0,0.96687,2e-05,5.66523]
[1778880847314,45.35,79067.01,0.0,0.96687,2e-05,5.66523]
[1778880847700,45.35,79067.01,0.0,0.96687,2e-05,5.66501]
[1778880847812,45.35,79067.01,0.0,0.96687,2e-05,5.66501]
[1778880847913,45.35,79066.87,0.0,0.96687,2e-05,5.66542]
[1778880853792,45.35,79066.6,0.0,0.96687,2e-05,5.6655]
[1778880858465,45.35,79064.24,0.0,0.96682,2e-05,5.67205]
[1778880858561,45.35,79064.54,0.0,0.96683,2e-05,5.67106]
[1778880860841,45.35,79073.61,0.0,0.96702,2e-05,5.64431]
[1778880862855,45.35,79078.7,0.0,0.96713,2e-05,5.62939]
[1778880866883,45.35,79085.48,0.0,0.96727,2e-05,5.60957]
[1778880869375,45.35,79085.55,0.0,0.96727,2e-05,5.60936]
[1778880869562,45.35,79087.85,0.0,0.96732,2e-05,5.6027]
[1778880870663,45.35,79087.93,0.0,0.96732,2e-05,5.60247]
[1778880870817,45.35,79087.93,0.0,0.96732,2e-05,5.60247]
[1778880870911,45.35,79087.93,0.0,0.96732,2e-05,5.60247]
[1778880874939,45.35,79093.01,0.0,0.96744,2e-05,5.58538]
[1778880878811,45.35,79094.07,0.0,0.96746,2e-05,5.58245]
[1778880879068,45.35,79094.07,0.0,0.96746,2e-05,5.58245]
[1778880885009,45.35,79095.01,0.0,0.96748,2e-05,5.58017]
[1778880891051,45.35,79095.23,0.0,0.96748,2e-05,5.58]
[1778880893616,45.35,79095.22,0.0,0.96748,2e-05,5.58021]
[1778880893810,45.35,79095.22,0.0,0.96748,2e-05,5.58021]
[1778880894754,45.35,79095.22,0.0,0.96748,2e-05,5.5803]
[1778880894818,45.35,79095.22,0.0,0.96748,2e-05,5.5803]
[1778880895079,45.35,79098.77,0.0,0.96755,2e-05,5.57014]
[1778880898123,45.35,79101.82,0.0,0.96762,2e-05,5.56157]
[1778880898314,45.35,79101.82,0.0,0.96762,2e-05,5.56157]
[1778880904143,45.36,79100.45,0.0,0.96758,2e-05,5.56639]
[1778880906565,45.36,79100.62,0.0,0.96758,2e-05,5.56615]
[1778880906814,45.36,79100.62,0.0,0.96758,2e-05,5.56615]
[1778880909017,45.36,79100.02,0.0,0.96757,2e-05,5.56813]
[1778880909067,45.36,79100.02,0.0,0.96757,2e-05,5.56813]
[1778880909118,45.36,79100.02,0.0,0.96757,2e-05,5.56825]
[1778880914213,45.36,79101.15,0.0,0.96759,2e-05,5.5656]
[1778880917234,45.36,79105.87,0.0,0.96768,2e-05,5.55241]
[1778880919381,45.36,79105.57,0.0,0.96767,2e-05,5.55343]
[1778880919565,45.36,79105.57,0.0,0.96767,2e-05,5.55343]
[1778880925291,45.36,79105.51,0.0,0.96767,2e-05,5.55466]
[1778880930430,45.36,79105.51,0.0,0.96766,2e-05,5.55496]
[1778880936368,45.37,79105.3,0.0,0.96766,2e-05,5.55447]
[1778880940376,45.37,79105.56,0.0,0.96767,2e-05,5.55417]
[1778880940561,45.37,79105.56,0.0,0.96767,2e-05,5.55417]
[1778880941403,45.37,79098.14,0.0,0.96751,2e-05,5.57585]
[1778880942410,45.37,79092.45,0.0,0.96739,2e-05,5.59243]
[1778880944424,45.37,79090.14,0.0,0.96734,2e-05,5.59931]
[1778880946129,45.37,79090.11,0.0,0.96734,2e-05,5.59947]
[1778880946313,45.37,79090.11,0.0,0.96734,2e-05,5.59947]
[1778880946438,45.37,79090.07,0.0,0.96734,2e-05,5.59965]
[1778880951473,45.37,79082.66,0.0,0.96718,2e-05,5.62145]
[1778880955252,45.37,79079.34,0.0,0.96711,2e-05,5.63108]
[1778880955313,45.37,79079.34,0.0,0.96711,2e-05,5.63108]
[1778880960537,45.37,79079.17,0.0,0.96711,2e-05,5.63148]
[1778880965572,45.37,79078.54,0.0,0.96709,2e-05,5.63322]
[1778880970607,45.37,79078.73,0.0,0.9671,2e-05,5.63255]
[1778880974676,45.37,79078.73,0.0,0.9671,2e-05,5.63255]
[1778880974813,45.37,79078.73,0.0,0.9671,2e-05,5.63255]
[1778880974912,45.37,79078.67,0.0,0.9671,2e-05,5.63262]
[1778880977686,45.37,79083.34,0.0,0.9672,2e-05,5.619]
[1778880979120,45.37,79083.34,0.0,0.9672,2e-05,5.619]
[1778880979311,45.37,79083.34,0.0,0.9672,2e-05,5.619]
[1778880985280,45.37,79085.46,0.0,0.96724,2e-05,5.61281]
[1778880985307,45.37,79085.46,0.0,0.96724,2e-05,5.61281]
[1778880985381,45.37,79084.62,0.0,0.96722,2e-05,5.61525]
[1778880989771,45.37,79089.05,0.0,0.96732,2e-05,5.60239]
[1778880990778,45.37,79096.63,0.0,0.96748,2e-05,5.58048]
[1778880991785,45.37,79109.03,0.0,0.96775,2e-05,5.54238]
[1778880993515,45.37,79109.03,0.0,0.96775,2e-05,5.54238]
[1778880993561,45.37,79109.03,0.0,0.96775,2e-05,5.54238]
[1778880993562,45.37,79110.83,0.0,0.96778,2e-05,5.53745]
[1778880998835,45.37,79107.12,0.0,0.9677,2e-05,5.54871]
[1778881001753,45.37,79105.82,0.0,0.96767,2e-05,5.55264]
[1778881001810,45.37,79105.82,0.0,0.96767,2e-05,5.55264]
[1778881003204,45.37,79105.79,0.0,0.96767,2e-05,5.55282]
[1778881003315,45.37,79105.79,0.0,0.96767,2e-05,5.55282]
[1778881003416,45.37,79106.03,0.0,0.96768,2e-05,5.55222]
[1778881008905,45.37,79106.03,0.0,0.96767,2e-05,5.55271]
[1778881013940,45.37,79104.87,0.0,0.96765,2e-05,5.5564]
[1778881015611,45.37,79104.87,0.0,0.96765,2e-05,5.5564]
[1778881015809,45.37,79104.82,0.0,0.96764,2e-05,5.5566]
[1778881020989,45.37,79104.79,0.0,0.96764,2e-05,5.55699]
[1778881026025,45.38,79099.61,0.0,0.96753,2e-05,5.57213]
[1778881027456,45.38,79099.61,0.0,0.96753,2e-05,5.57213]
[1778881027559,45.38,79099.61,0.0,0.96753,2e-05,5.57213]
[1778881027660,45.38,79090.25,0.0,0.96734,2e-05,5.59915]
[1778881029184,45.38,79089.65,0.0,0.96732,2e-05,5.60089]
[1778881029317,45.38,79089.65,0.0,0.96732,2e-05,5.60089]
[1778881029405,45.37,79089.58,0.0,0.96732,2e-05,5.60105]
[1778881035089,45.37,79087.89,0.0,0.96729,2e-05,5.60569]
[1778881040391,45.37,79087.83,0.0,0.96729,2e-05,5.60572]
[1778881040563,45.37,79087.83,0.0,0.96729,2e-05,5.60572]
[1778881046170,45.37,79087.8,0.0,0.96729,2e-05,5.60545]
[1778881054226,45.37,79087.13,0.0,0.96729,2e-05,5.6046]
[1778881059498,45.37,79084.85,0.0,0.96725,2e-05,5.61102]
[1778881059566,45.37,79084.85,0.0,0.96725,2e-05,5.61102]
[1778881059599,45.37,79080.23,0.0,0.96715,2e-05,5.6243]
[1778881063556,45.37,79076.59,0.0,0.96707,2e-05,5.63472]
[1778881063814,45.37,79074.7,0.0,0.96703,2e-05,5.64004]
[1778881064179,45.37,79074.7,0.0,0.96703,2e-05,5.64004]
[1778881064310,45.37,79074.7,0.0,0.96703,2e-05,5.64004]
[1778881065303,45.37,79074.69,0.0,0.96703,2e-05,5.63997]
[1778881070338,45.37,79073.93,0.0,0.96702,2e-05,5.64176]
[1778881072326,45.37,79073.77,0.0,0.96702,2e-05,5.64214]
[1778881072559,45.37,79073.77,0.0,0.96702,2e-05,5.64214]
[1778881079401,45.37,79071.96,0.0,0.96699,2e-05,5.64674]
[1778881082423,45.37,79067.85,0.0,0.9669,2e-05,5.65847]
[1778881083008,45.37,79067.85,0.0,0.9669,2e-05,5.65847]
[1778881083061,45.37,79067.85,0.0,0.9669,2e-05,5.65847]
[1778881085714,45.37,79063.9,0.0,0.96682,2e-05,5.66981]
[1778881085811,45.37,79063.51,0.0,0.96681,2e-05,5.67085]
[1778881086450,45.37,79064.33,0.0,0.96683,2e-05,5.66833]
[1778881091485,45.36,79064.79,0.0,0.96684,2e-05,5.66641]
[1778881094506,45.36,79070.43,0.0,0.96696,2e-05,5.64962]
[1778881095300,45.36,79070.43,0.0,0.96696,2e-05,5.64962]
[1778881095309,45.36,79070.43,0.0,0.96696,2e-05,5.64962]
[1778881100548,45.36,79072.51,0.0,0.96701,2e-05,5.64305]
[1778881105583,45.36,79072.66,0.0,0.96702,2e-05,5.64225]
[1778881110618,45.36,79072.67,0.0,0.96702,2e-05,5.64179]
[1778881111857,45.36,79072.67,0.0,0.96702,2e-05,5.64179]
[1778881112060,45.36,79072.67,0.0,0.96702,2e-05,5.64179]
[1778881112632,45.36,79072.48,0.0,0.96703,2e-05,5.63975]
[1778881115806,45.36,79072.49,0.0,0.96703,2e-05,5.63952]
[1778881116067,45.36,79072.49,0.0,0.96703,2e-05,5.63952]
[1778881121695,45.36,79070.91,0.0,0.967,2e-05,5.64371]
[1778881122924,45.36,79070.91,0.0,0.967,2e-05,5.64371]
[1778881123061,45.36,79070.91,0.0,0.967,2e-05,5.64371]
[1778881123709,45.36,79070.86,0.0,0.967,2e-05,5.64371]
[1778881125815,45.36,79069.73,0.0,0.96698,2e-05,5.64686]
[1778881126059,45.36,79069.73,0.0,0.96698,2e-05,5.64686]
[1778881131765,45.36,79068.82,0.0,0.96696,2e-05,5.64907]
[1778881139821,45.36,79068.98,0.0,0.96697,2e-05,5.64804]
[1778881145863,45.35,79069.15,0.0,0.96698,2e-05,5.64716]
[1778881153765,45.35,79068.98,0.0,0.96697,2e-05,5.6476]
[1778881153810,45.35,79069.07,0.0,0.96698,2e-05,5.64698]
[1778881156142,45.35,79068.98,0.0,0.96698,2e-05,5.64713]
[1778881156314,45.35,79068.98,0.0,0.96698,2e-05,5.64713]
[1778881156373,45.35,79068.98,0.0,0.96698,2e-05,5.64707]
[1778881161976,45.35,79068.86,0.0,0.96698,2e-05,5.64706]
[1778881172047,45.35,79068.86,0.0,0.967,2e-05,5.64398]
[1778881173805,45.35,79068.86,0.0,0.967,2e-05,5.64398]
[1778881174060,45.35,79068.86,0.0,0.967,2e-05,5.64398]
[1778881184132,45.35,79069.07,0.0,0.96701,2e-05,5.64258]
[1778881191181,45.35,79069.01,0.0,0.96701,2e-05,5.64217]
[1778881196217,45.35,79067.09,0.0,0.96697,2e-05,5.64734]
[1778881201218,45.35,79065.99,0.0,0.96695,2e-05,5.65017]
[1778881201311,45.35,79065.99,0.0,0.96695,2e-05,5.65017]
[1778881203265,45.34,79060.35,0.0,0.96683,2e-05,5.66633]
[1778881204880,45.34,79060.05,0.0,0.96683,2e-05,5.66709]
[1778881205062,45.34,79060.05,0.0,0.96683,2e-05,5.66709]
[1778881205132,45.34,79060.05,0.0,0.96683,2e-05,5.66696]
[1778881207811,45.34,79060.05,0.0,0.96683,2e-05,5.66696]
[1778881208058,45.34,79060.12,0.0,0.96683,2e-05,5.66637]
[1778881213335,45.34,79060.15,0.0,0.96684,2e-05,5.66565]
[1778881214960,45.34,79060.12,0.0,0.96684,2e-05,5.6656]
[1778881215060,45.34,79060.12,0.0,0.96684,2e-05,5.6656]
[1778881215853,45.34,79060.12,0.0,0.96684,2e-05,5.6656]
[1778881216060,45.34,79060.08,0.0,0.96684,2e-05,5.66559]
[1778881216161,45.34,79060.08,0.0,0.96684,2e-05,5.66546]
[1778881222398,45.34,79060.08,0.0,0.96684,2e-05,5.6647]
[1778881227433,45.34,79059.93,0.0,0.96685,2e-05,5.6645]
[1778881232468,45.34,79059.79,0.0,0.96686,2e-05,5.6618]
[1778881233525,45.34,79059.79,0.0,0.96686,2e-05,5.6618]
[1778881233557,45.34,79059.79,0.0,0.96686,2e-05,5.6618]
[1778881241531,45.33,79065.29,0.0,0.96699,2e-05,5.64456]
[1778881242538,45.33,79071.31,0.0,0.96711,2e-05,5.62693]
[1778881243074,45.33,79071.31,0.0,0.96711,2e-05,5.62693]
[1778881243307,45.33,79071.31,0.0,0.96711,2e-05,5.62693]
[1778881247204,45.33,79075.29,0.0,0.9672,2e-05,5.61512]
[1778881247312,45.33,79075.29,0.0,0.9672,2e-05,5.61512]
[1778881247574,45.33,79074.95,0.0,0.96719,2e-05,5.61606]
[1778881252609,45.33,79075.5,0.0,0.96721,2e-05,5.6142]
[1778881257644,45.33,79074.97,0.0,0.9672,2e-05,5.61549]
[1778881258819,45.33,79074.97,0.0,0.9672,2e-05,5.61549]
[1778881262742,45.33,79075.6,0.0,0.96721,2e-05,5.61356]
[1778881262812,45.33,79075.6,0.0,0.96721,2e-05,5.61356]
[1778881262911,45.33,79075.83,0.0,0.96722,2e-05,5.6127]
[1778881268721,45.33,79075.68,0.0,0.96722,2e-05,5.61184]
[1778881273756,45.33,79075.9,0.0,0.96723,2e-05,5.61098]
[1778881274829,45.33,79075.9,0.0,0.96723,2e-05,5.61098]
[1778881275058,45.33,79075.72,0.0,0.96723,2e-05,5.61142]
[1778881281812,45.33,79076.0,0.0,0.96723,2e-05,5.61032]
[1778881288801,45.32,79076.73,0.0,0.96725,2e-05,5.60804]
[1778881288812,45.32,79076.73,0.0,0.96725,2e-05,5.60804]
[1778881288902,45.32,79076.73,0.0,0.96726,2e-05,5.60686]
[1778881290341,45.32,79076.73,0.0,0.96726,2e-05,5.60686]
[1778881290559,45.32,79076.73,0.0,0.96726,2e-05,5.60686]
[1778881295910,45.32,79076.37,0.0,0.96728,2e-05,5.60256]
[1778881300945,45.31,79076.38,0.0,0.96729,2e-05,5.60236]
[1778881302425,45.31,79076.38,0.0,0.96729,2e-05,5.60236]
[1778881302567,45.31,79076.38,0.0,0.96729,2e-05,5.60236]
[1778881302959,45.31,79076.42,0.0,0.96729,2e-05,5.60218]
[1778881303943,45.31,79076.42,0.0,0.96729,2e-05,5.60218]
[1778881304058,45.31,79076.42,0.0,0.96729,2e-05,5.60218]
[1778881310009,45.31,79083.88,0.0,0.96745,2e-05,5.58036]
[1778881311553,45.31,79083.88,0.0,0.96745,2e-05,5.58036]
[1778881311561,45.31,79083.88,0.0,0.96745,2e-05,5.58036]
[1778881311654,45.31,79089.28,0.0,0.96756,2e-05,5.56476]
[1778881312833,45.31,79089.28,0.0,0.96756,2e-05,5.56476]
[1778881313062,45.31,79091.56,0.0,0.96761,2e-05,5.55826]
[1778881319071,45.31,79091.71,0.0,0.96761,2e-05,5.5581]
[1778881325113,45.32,79091.41,0.0,0.9676,2e-05,5.55924]
[1778881327127,45.32,79083.99,0.0,0.96744,2e-05,5.58075]
[1778881328134,45.32,79076.1,0.0,0.96728,2e-05,5.60361]
[1778881330148,45.32,79072.6,0.0,0.9672,2e-05,5.61369]
[1778881331593,45.32,79072.6,0.0,0.9672,2e-05,5.61369]
[1778881331810,45.32,79072.6,0.0,0.9672,2e-05,5.61369]
[1778881331909,45.32,79072.73,0.0,0.96721,2e-05,5.6132]
[1778881332926,45.32,79072.73,0.0,0.96721,2e-05,5.6132]
[1778881333064,45.32,79072.82,0.0,0.96721,2e-05,5.61294]
[1778881338204,45.31,79073.2,0.0,0.96722,2e-05,5.61153]
[1778881343239,45.31,79074.0,0.0,0.96724,2e-05,5.60896]
[1778881347269,45.31,79079.18,0.0,0.96735,2e-05,5.59377]
[1778881349069,45.31,79080.93,0.0,0.96739,2e-05,5.58869]
[1778881349316,45.31,79080.93,0.0,0.96739,2e-05,5.58869]
[1778881349413,45.31,79081.21,0.0,0.96739,2e-05,5.58786]
[1778881350834,45.31,79081.21,0.0,0.96739,2e-05,5.58786]
[1778881351061,45.31,79081.29,0.0,0.96739,2e-05,5.58762]
[1778881357338,45.31,79081.94,0.0,0.96742,2e-05,5.58326]
[1778881362373,45.31,79082.05,0.0,0.96744,2e-05,5.58024]
[1778881363338,45.31,79082.05,0.0,0.96744,2e-05,5.58024]
[1778881363557,45.31,79082.05,0.0,0.96744,2e-05,5.58024]
[1778881363590,45.31,79081.86,0.0,0.96744,2e-05,5.58012]
[1778881367318,45.3,79082.56,0.0,0.96746,2e-05,5.57741]
[1778881367559,45.3,79082.56,0.0,0.96746,2e-05,5.57741]
[1778881373450,45.3,79082.49,0.0,0.96746,2e-05,5.57757]
[1778881379679,45.3,79082.32,0.0,0.96746,2e-05,5.57803]
[1778881379813,45.3,79082.32,0.0,0.96746,2e-05,5.57803]
[1778881379878,45.3,79082.32,0.0,0.96746,2e-05,5.57801]
[1778881380638,45.3,79082.32,0.0,0.96746,2e-05,5.57801]
[1778881380810,45.3,79082.32,0.0,0.96746,2e-05,5.57801]
[1778881387548,45.3,79081.44,0.0,0.96744,2e-05,5.58046]
[1778881392664,45.3,79079.7,0.0,0.9674,2e-05,5.58543]
[1778881392814,45.3,79079.7,0.0,0.9674,2e-05,5.58543]
[1778881392905,45.3,79079.37,0.0,0.9674,2e-05,5.58634]
[1778881394580,45.3,79079.65,0.0,0.9674,2e-05,5.58553]
[1778881394826,45.3,79079.65,0.0,0.9674,2e-05,5.58553]
[1778881400639,45.3,79079.82,0.0,0.96741,2e-05,5.58489]
[1778881402539,45.3,79079.64,0.0,0.9674,2e-05,5.58539]
[1778881402562,45.3,79079.64,0.0,0.9674,2e-05,5.58539]
[1778881402653,45.3,79079.4,0.0,0.9674,2e-05,5.58607]
[1778881404127,45.3,79079.42,0.0,0.9674,2e-05,5.58599]
[1778881404313,45.3,79079.42,0.0,0.9674,2e-05,5.58599]
[1778881410709,45.3,79079.45,0.0,0.9674,2e-05,5.58576]
[1778881412723,45.3,79070.71,0.0,0.96723,2e-05,5.60862]
[1778881413730,45.3,79062.31,0.0,0.96705,2e-05,5.633]
[1778881414911,45.3,79062.31,0.0,0.96705,2e-05,5.633]
[1778881415064,45.3,79062.31,0.0,0.96705,2e-05,5.633]
[1778881415008,45.3,79061.63,0.0,0.96704,2e-05,5.63477]
[1778881415744,45.3,79060.84,0.0,0.96702,2e-05,5.63708]
[1778881416464,45.3,79060.84,0.0,0.96702,2e-05,5.63708]
[1778881416564,45.3,79060.84,0.0,0.96702,2e-05,5.63708]
[1778881427828,45.3,79060.81,0.0,0.96703,2e-05,5.63584]
[1778881430849,45.3,79057.43,0.0,0.96696,2e-05,5.64539]
[1778881431856,45.3,79050.93,0.0,0.96683,2e-05,5.66428]
[1778881433214,45.3,79048.96,0.0,0.96678,2e-05,5.66995]
[1778881433313,45.3,79048.96,0.0,0.96678,2e-05,5.66995]
[1778881433870,45.3,79047.82,0.0,0.96676,2e-05,5.67315]
[1778881437521,45.3,79045.35,0.0,0.96671,2e-05,5.67991]
[1778881437562,45.3,79045.35,0.0,0.96671,2e-05,5.67991]
[1778881438905,45.29,79054.63,0.0,0.96691,2e-05,5.65242]
[1778881439912,45.29,79074.35,0.0,0.96733,2e-05,5.59486]
[1778881440919,45.29,79079.47,0.0,0.96744,2e-05,5.5799]
[1778881441855,45.29,79079.47,0.0,0.96744,2e-05,5.5799]
[1778881442061,45.29,79079.47,0.0,0.96744,2e-05,5.5799]
[1778881442068,45.29,79079.81,0.0,0.96745,2e-05,5.5789]
[1778881445954,45.29,79083.26,0.0,0.96752,2e-05,5.56894]
[1778881449074,45.29,79082.92,0.0,0.96751,2e-05,5.56997]
[1778881449315,45.29,79083.24,0.0,0.96752,2e-05,5.56904]
[1778881455086,45.29,79083.14,0.0,0.96751,2e-05,5.56943]
[1778881461068,45.29,79084.77,0.0,0.96755,2e-05,5.56481]
[1778881461309,45.29,79085.2,0.0,0.96756,2e-05,5.56359]
[1778881462066,45.29,79085.24,0.0,0.96756,2e-05,5.5635]
[1778881462465,45.29,79085.24,0.0,0.96756,2e-05,5.5635]
[1778881462566,45.29,79085.24,0.0,0.96756,2e-05,5.5635]
[1778881470122,45.29,79085.59,0.0,0.96756,2e-05,5.56268]
[1778881475157,45.3,79086.31,0.0,0.96759,2e-05,5.55829]
[1778881477920,45.3,79086.34,0.0,0.96759,2e-05,5.55824]
[1778881478060,45.3,79086.34,0.0,0.96759,2e-05,5.55824]
[1778881478132,45.3,79086.78,0.0,0.9676,2e-05,5.55704]
[1778881479450,45.3,79086.82,0.0,0.9676,2e-05,5.55693]
[1778881479508,45.3,79086.82,0.0,0.9676,2e-05,5.55693]
[1778881481199,45.3,79092.12,0.0,0.96771,2e-05,5.54178]
[1778881484220,45.3,79087.7,0.0,0.96762,2e-05,5.5547]
[1778881487338,45.3,79085.63,0.0,0.96757,2e-05,5.56074]
[1778881487561,45.3,79085.63,0.0,0.96757,2e-05,5.56074]
[1778881487904,45.3,79085.63,0.0,0.96757,2e-05,5.56074]
[1778881488064,45.3,79085.63,0.0,0.96757,2e-05,5.56074]
[1778881488100,45.3,79085.3,0.0,0.96757,2e-05,5.56175]
[1778881489257,45.3,79080.95,0.0,0.96747,2e-05,5.57434]
[1778881491269,45.3,79076.55,0.0,0.96738,2e-05,5.58708]
[1778881494290,45.3,79082.06,0.0,0.9675,2e-05,5.57109]
[1778881495297,45.3,79091.44,0.0,0.96769,2e-05,5.54403]
[1778881496267,45.3,79091.44,0.0,0.96769,2e-05,5.54403]
[1778881496308,45.3,79091.44,0.0,0.96769,2e-05,5.54403]
[1778881496527,45.3,79096.38,0.0,0.9678,2e-05,5.52987]
[1778881498154,45.3,79096.38,0.0,0.9678,2e-05,5.52987]
[1778881498313,45.3,79096.49,0.0,0.9678,2e-05,5.52963]
[1778881500332,45.3,79099.34,0.0,0.96786,2e-05,5.5217]
[1778881503029,45.3,79099.37,0.0,0.96786,2e-05,5.52171]
[1778881503060,45.3,79099.37,0.0,0.96786,2e-05,5.52171]
[1778881503036,45.3,79099.75,0.0,0.96786,2e-05,5.52082]
[1778881503353,45.3,79099.9,0.0,0.96787,2e-05,5.52039]
[1778881506228,45.3,79100.69,0.0,0.96788,2e-05,5.51834]
[1778881506309,45.3,79100.69,0.0,0.96788,2e-05,5.51834]
[1778881508533,45.3,79103.45,0.0,0.96794,2e-05,5.51064]
[1778881508559,45.3,79103.45,0.0,0.96794,2e-05,5.51064]
[1778881508634,45.3,79105.76,0.0,0.96798,2e-05,5.50415]
[1778881514341,45.3,79106.69,0.0,0.968,2e-05,5.50221]
[1778881514565,45.3,79106.69,0.0,0.968,2e-05,5.50221]
[1778881514602,45.3,79106.69,0.0,0.968,2e-05,5.50236]
[1778881515437,45.3,79109.99,0.0,0.96806,2e-05,5.49306]
[1778881518467,45.3,79111.16,0.0,0.96808,2e-05,5.49005]
[1778881518560,45.3,79111.16,0.0,0.96808,2e-05,5.49005]
[1778881524500,45.31,79111.64,0.0,0.96809,2e-05,5.48996]
[1778881529536,45.31,79112.16,0.0,0.96809,2e-05,5.48946]
[1778881532988,45.31,79112.0,0.0,0.9681,2e-05,5.4879]
[1778881533059,45.31,79112.0,0.0,0.9681,2e-05,5.4879]
[1778881533089,45.31,79112.03,0.0,0.96809,2e-05,5.48823]
[1778881534961,45.31,79111.91,0.0,0.96809,2e-05,5.48857]
[1778881535060,45.31,79111.91,0.0,0.96809,2e-05,5.48857]
[1778881540615,45.31,79112.55,0.0,0.96809,2e-05,5.48825]
[1778881543272,45.32,79112.55,0.0,0.96809,2e-05,5.48869]
[1778881543636,45.32,79108.61,0.0,0.96801,2e-05,5.50018]
[1778881545628,45.32,79107.35,0.0,0.96798,2e-05,5.504]
[1778881545810,45.32,79107.35,0.0,0.96798,2e-05,5.504]
[1778881545905,45.32,79105.06,0.0,0.96793,2e-05,5.51076]
[1778881549678,45.32,79100.46,0.0,0.96783,2e-05,5.52466]
[1778881550685,45.32,79098.01,0.0,0.96778,2e-05,5.53184]
[1778881553707,45.32,79094.51,0.0,0.9677,2e-05,5.5423]
[1778881554714,45.32,79089.11,0.0,0.96759,2e-05,5.55798]
[1778881556728,45.32,79084.86,0.0,0.9675,2e-05,5.57041]
[1778881558708,45.32,79083.59,0.0,0.96747,2e-05,5.57413]
[1778881558817,45.32,79083.59,0.0,0.96747,2e-05,5.57413]
[1778881564784,45.32,79079.09,0.0,0.96738,2e-05,5.58746]
[1778881566798,45.32,79064.86,0.0,0.96708,2e-05,5.62881]
[1778881567805,45.32,79054.71,0.0,0.96686,2e-05,5.65836]
[1778881568812,45.32,79042.81,0.0,0.96661,2e-05,5.69311]
[1778881569819,45.32,79037.16,0.0,0.96649,2e-05,5.70954]
[1778881570572,45.32,79037.16,0.0,0.96649,2e-05,5.70954]
[1778881570826,45.32,79035.12,0.0,0.96645,2e-05,5.71535]
[1778881571833,45.32,79031.86,0.0,0.96638,2e-05,5.72474]
[1778881573847,45.32,79037.89,0.0,0.96651,2e-05,5.70653]
[1778881574854,45.32,79043.0,0.0,0.96662,2e-05,5.69132]
[1778881576103,45.32,79043.0,0.0,0.96662,2e-05,5.69132]
[1778881576168,45.32,79045.44,0.0,0.96668,2e-05,5.68384]
[1778881576868,45.32,79052.08,0.0,0.96682,2e-05,5.66439]
[1778881577875,45.32,79055.16,0.0,0.96688,2e-05,5.65526]
[1778881578882,45.32,79062.43,0.0,0.96704,2e-05,5.63394]
[1778881579889,45.32,79070.43,0.0,0.96721,2e-05,5.61059]
[1778881580896,45.32,79073.88,0.0,0.96728,2e-05,5.60053]
[1778881582912,45.32,79069.53,0.0,0.96719,2e-05,5.61313]
[1778881583917,45.32,79056.57,0.0,0.96692,2e-05,5.65083]
[1778881584924,45.32,79057.28,0.0,0.96693,2e-05,5.64866]
[1778881585931,45.32,79061.71,0.0,0.96703,2e-05,5.63563]
[1778881586938,45.32,79065.99,0.0,0.96712,2e-05,5.62307]
[1778881588952,45.32,79065.85,0.0,0.96712,2e-05,5.62334]
[1778881589959,45.31,79059.56,0.0,0.96698,2e-05,5.64161]
[1778881590966,45.31,79053.36,0.0,0.96685,2e-05,5.65965]
[1778881591973,45.31,79057.48,0.0,0.96695,2e-05,5.64507]
[1778881592980,45.31,79066.38,0.0,0.96714,2e-05,5.61903]
[1778881593987,45.31,79063.79,0.0,0.96709,2e-05,5.62647]
[1778881594994,45.31,79055.19,0.0,0.96691,2e-05,5.6515]
[1778881596001,45.31,79057.87,0.0,0.96696,2e-05,5.64362]
[1778881597008,45.31,79063.32,0.0,0.96708,2e-05,5.62763]
[1778881598015,45.31,79065.82,0.0,0.96713,2e-05,5.62027]
[1778881599022,45.31,79056.73,0.0,0.96694,2e-05,5.6467]
[1778881601104,45.31,79058.22,0.0,0.96697,2e-05,5.64231]
[1778881601154,45.31,79063.05,0.0,0.96708,2e-05,5.62806]
[1778881601314,45.31,79063.05,0.0,0.96708,2e-05,5.62806]
[1778881603050,45.31,79053.13,0.0,0.96687,2e-05,5.65694]
[1778881604057,45.31,79055.19,0.0,0.96691,2e-05,5.65087]
[1778881605064,45.31,79062.34,0.0,0.96706,2e-05,5.62992]
[1778881606024,45.31,79062.34,0.0,0.96706,2e-05,5.62992]
[1778881606059,45.31,79062.34,0.0,0.96706,2e-05,5.62992]
[1778881606071,45.31,79055.5,0.0,0.96692,2e-05,5.64977]
[1778881607078,45.31,79051.13,0.0,0.96683,2e-05,5.66248]
[1778881607961,45.31,79051.13,0.0,0.96683,2e-05,5.66248]
[1778881608058,45.31,79051.13,0.0,0.96683,2e-05,5.66248]
[1778881608085,45.31,79048.02,0.0,0.96676,2e-05,5.67149]
[1778881609092,45.31,79051.88,0.0,0.96684,2e-05,5.66009]
[1778881610099,45.31,79054.5,0.0,0.9669,2e-05,5.65231]
[1778881613120,45.31,79056.68,0.0,0.96695,2e-05,5.64565]
[1778881614397,45.31,79056.69,0.0,0.96695,2e-05,5.64546]
[1778881614561,45.31,79056.69,0.0,0.96695,2e-05,5.64546]
[1778881620169,45.31,79056.57,0.0,0.96695,2e-05,5.64537]
[1778881625135,45.31,79057.09,0.0,0.96696,2e-05,5.64362]
[1778881625316,45.31,79057.09,0.0,0.96696,2e-05,5.64357]
[1778881633261,45.31,79057.11,0.0,0.96697,2e-05,5.64315]
[1778881638296,45.31,79057.25,0.0,0.96697,2e-05,5.64258]
[1778881638499,45.31,79057.25,0.0,0.96697,2e-05,5.64258]
[1778881638562,45.31,79057.25,0.0,0.96697,2e-05,5.64258]
[1778881644338,45.31,79057.16,0.0,0.96697,2e-05,5.6427]
[1778881649793,45.31,79057.31,0.0,0.96697,2e-05,5.64219]
[1778881649812,45.31,79057.31,0.0,0.96697,2e-05,5.64219]
[1778881649894,45.31,79055.23,0.0,0.96693,2e-05,5.64825]
[1778881653010,45.31,79056.48,0.0,0.96697,2e-05,5.6421]
[1778881653059,45.31,79056.48,0.0,0.96697,2e-05,5.6421]
[1778881655415,45.31,79052.06,0.0,0.96688,2e-05,5.65491]
[1778881661000,45.31,79050.46,0.0,0.96684,2e-05,5.6594]
[1778881661062,45.31,79050.46,0.0,0.96684,2e-05,5.6594]
[1778881661457,45.31,79046.13,0.0,0.96675,2e-05,5.67196]
[1778881666300,45.3,79045.81,0.0,0.96675,2e-05,5.67263]
[1778881666309,45.3,79045.81,0.0,0.96675,2e-05,5.67263]
[1778881672248,45.3,79043.81,0.0,0.96671,2e-05,5.67786]
[1778881672309,45.3,79043.81,0.0,0.96671,2e-05,5.67786]
[1778881678576,45.3,79041.83,0.0,0.96667,2e-05,5.68267]
[1778881683612,45.3,79041.7,0.0,0.96668,2e-05,5.68235]
[1778881688647,45.3,79042.11,0.0,0.96669,2e-05,5.68043]
[1778881690338,45.3,79042.11,0.0,0.96669,2e-05,5.68043]
[1778881690561,45.3,79041.79,0.0,0.96668,2e-05,5.68123]
[1778881695696,45.29,79041.15,0.0,0.96668,2e-05,5.6822]
[1778881696530,45.29,79041.15,0.0,0.96668,2e-05,5.6822]
[1778881696560,45.29,79041.15,0.0,0.96668,2e-05,5.6822]
[1778881701738,45.29,79039.19,0.0,0.96664,2e-05,5.68696]
[1778881702745,45.29,79036.61,0.0,0.96659,2e-05,5.69436]
[1778881704741,45.29,79034.87,0.0,0.96655,2e-05,5.69929]
[1778881704814,45.29,79034.87,0.0,0.96655,2e-05,5.69929]
[1778881709085,45.29,79033.75,0.0,0.96653,2e-05,5.70179]
[1778881709308,45.29,79033.75,0.0,0.96653,2e-05,5.70179]
[1778881709125,45.29,79033.74,0.0,0.96653,2e-05,5.70161]
[1778881709417,45.29,79033.74,0.0,0.96653,2e-05,5.70161]
[1778881709561,45.29,79033.74,0.0,0.96653,2e-05,5.70161]
[1778881709662,45.29,79033.74,0.0,0.96654,2e-05,5.70141]
[1778881711808,45.29,79030.68,0.0,0.96649,2e-05,5.70753]
[1778881712815,45.29,79025.91,0.0,0.96639,2e-05,5.72136]
[1778881713870,45.29,79025.91,0.0,0.96639,2e-05,5.72136]
[1778881714061,45.29,79025.91,0.0,0.96639,2e-05,5.72136]
[1778881714074,45.29,79022.05,0.0,0.9663,2e-05,5.73251]
[1778881718857,45.28,79024.5,0.0,0.96637,2e-05,5.72398]
[1778881719864,45.28,79026.57,0.0,0.96641,2e-05,5.71763]
[1778881722824,45.28,79027.94,0.0,0.96645,2e-05,5.71314]
[1778881722885,45.28,79027.99,0.0,0.96645,2e-05,5.71277]
[1778881724451,45.28,79030.61,0.0,0.96651,2e-05,5.70484]
[1778881724560,45.28,79030.61,0.0,0.96651,2e-05,5.70484]
[1778881728809,45.28,79028.14,0.0,0.96646,2e-05,5.71132]
[1778881729067,45.28,79028.14,0.0,0.96646,2e-05,5.71132]
[1778881731613,45.28,79022.12,0.0,0.96633,2e-05,5.72838]
[1778881731813,45.28,79022.12,0.0,0.96633,2e-05,5.72838]
[1778881731948,45.28,79022.7,0.0,0.96635,2e-05,5.72642]
[1778881733201,45.28,79022.7,0.0,0.96635,2e-05,5.72642]
[1778881733319,45.28,79022.7,0.0,0.96635,2e-05,5.72642]
[1778881735990,45.27,79021.7,0.0,0.96633,2e-05,5.72863]
[1778881736058,45.27,79021.7,0.0,0.96633,2e-05,5.72863]
[1778881738412,45.27,79024.63,0.0,0.9664,2e-05,5.71927]
[1778881738559,45.27,79024.63,0.0,0.9664,2e-05,5.71927]
[1778881738660,45.27,79024.63,0.0,0.9664,2e-05,5.71905]
[1778881742371,45.27,79027.88,0.0,0.96647,2e-05,5.70902]
[1778881742558,45.27,79029.52,0.0,0.96651,2e-05,5.70398]
[1778881748061,45.27,79032.33,0.0,0.96658,2e-05,5.69457]
[1778881751261,45.27,79032.74,0.0,0.96659,2e-05,5.69299]
[1778881751311,45.27,79032.74,0.0,0.96659,2e-05,5.69299]
[1778881751353,45.27,79032.74,0.0,0.96659,2e-05,5.69262]
[1778881756795,45.26,79033.81,0.0,0.96662,2e-05,5.68875]
[1778881756809,45.26,79033.81,0.0,0.96662,2e-05,5.68875]
[1778881762159,45.26,79032.09,0.0,0.96659,2e-05,5.69271]
[1778881767194,45.26,79031.51,0.0,0.96659,2e-05,5.69348]
[1778881772123,45.26,79030.45,0.0,0.96658,2e-05,5.69336]
[1778881772313,45.26,79030.45,0.0,0.96658,2e-05,5.69336]
[1778881775903,45.26,79029.92,0.0,0.96658,2e-05,5.69416]
[1778881776063,45.26,79029.92,0.0,0.96658,2e-05,5.69416]
[1778881776266,45.26,79029.66,0.0,0.96657,2e-05,5.69474]
[1778881777086,45.26,79029.66,0.0,0.96657,2e-05,5.69474]
[1778881777308,45.26,79029.66,0.0,0.96657,2e-05,5.69474]
[1778881777385,45.25,79024.54,0.0,0.96647,2e-05,5.70942]
[1778881779287,45.25,79019.95,0.0,0.96637,2e-05,5.72274]
[1778881781651,45.25,79018.29,0.0,0.96634,2e-05,5.72694]
[1778881781807,45.25,79018.29,0.0,0.96634,2e-05,5.72694]
[1778881785385,45.25,79016.19,0.0,0.9663,2e-05,5.73241]
[1778881785398,45.25,79015.83,0.0,0.96629,2e-05,5.73322]
[1778881785560,45.25,79015.83,0.0,0.96629,2e-05,5.73322]
[1778881788155,45.25,79017.29,0.0,0.96633,2e-05,5.72841]
[1778881788281,45.25,79017.29,0.0,0.96633,2e-05,5.72841]
[1778881788350,45.25,79021.57,0.0,0.96642,2e-05,5.71554]
[1778881790366,45.25,79029.32,0.0,0.96659,2e-05,5.69231]
[1778881792404,45.25,79029.62,0.0,0.9666,2e-05,5.69125]
[1778881792560,45.25,79029.28,0.0,0.96659,2e-05,5.69207]
[1778881793385,45.25,79023.08,0.0,0.96646,2e-05,5.71015]
[1778881793671,45.25,79023.08,0.0,0.96646,2e-05,5.71015]
[1778881793807,45.25,79023.08,0.0,0.96646,2e-05,5.71015]
[1778881797074,45.24,79020.57,0.0,0.96641,2e-05,5.71692]
[1778881798821,45.24,79013.75,0.0,0.96627,2e-05,5.73661]
[1778881801977,45.24,79009.88,0.0,0.96619,2e-05,5.7473]
[1778881802004,45.24,79009.88,0.0,0.96619,2e-05,5.7473]
[1778881802449,45.24,79009.6,0.0,0.96618,2e-05,5.74787]
[1778881807483,45.24,79014.11,0.0,0.96629,2e-05,5.73323]
[1778881811511,45.24,79020.21,0.0,0.96643,2e-05,5.71432]
[1778881812518,45.23,79025.19,0.0,0.96654,2e-05,5.69945]
[1778881814532,45.23,79020.08,0.0,0.96643,2e-05,5.71417]
[1778881817553,45.23,79015.47,0.0,0.96633,2e-05,5.72719]
[1778881819567,45.23,79022.04,0.0,0.96648,2e-05,5.70737]
[1778881824602,45.23,79018.43,0.0,0.96641,2e-05,5.71709]
[1778881829640,45.23,79017.41,0.0,0.96639,2e-05,5.7191]
[1778881832661,45.23,79012.4,0.0,0.9663,2e-05,5.73081]
[1778881837696,45.22,79013.64,0.0,0.96634,2e-05,5.72603]
[1778881840717,45.22,79020.24,0.0,0.96648,2e-05,5.70593]
[1778881845752,45.22,79016.04,0.0,0.9664,2e-05,5.71739]
[1778881847766,45.22,79025.75,0.0,0.96661,2e-05,5.68839]
[1778881848773,45.22,79026.63,0.0,0.96663,2e-05,5.68565]
[1778881854816,45.22,79027.41,0.0,0.96666,2e-05,5.68252]
[1778881856830,45.21,79032.47,0.0,0.96677,2e-05,5.66738]
[1778881861865,45.21,79034.83,0.0,0.96682,2e-05,5.65992]
[1778881866900,45.21,79035.83,0.0,0.96685,2e-05,5.65645]
[1778881871935,45.21,79034.47,0.0,0.96682,2e-05,5.65987]
[1778881872942,45.21,79029.9,0.0,0.96672,2e-05,5.67315]
[1778881877977,45.21,79029.08,0.0,0.96671,2e-05,5.6748]
[1778881883013,45.21,79028.93,0.0,0.96671,2e-05,5.67449]
[1778881888048,45.21,79028.78,0.0,0.96672,2e-05,5.6742]
[1778881893083,45.2,79028.37,0.0,0.96673,2e-05,5.6722]
[1778881898119,45.2,79032.29,0.0,0.96681,2e-05,5.66005]
[1778881901140,45.2,79038.97,0.0,0.96696,2e-05,5.64014]
[1778881903154,45.2,79034.59,0.0,0.96687,2e-05,5.65279]
[1778881908190,45.2,79032.03,0.0,0.96682,2e-05,5.65969]
[1778881915240,45.2,79031.86,0.0,0.96682,2e-05,5.65933]
[1778881923295,45.19,79031.56,0.0,0.96682,2e-05,5.6592]
[1778881929337,45.19,79030.2,0.0,0.9668,2e-05,5.66245]
[1778881934372,45.19,79023.56,0.0,0.96666,2e-05,5.68128]
[1778881937393,45.19,79031.53,0.0,0.96683,2e-05,5.65738]
[1778881939407,45.19,79033.67,0.0,0.96688,2e-05,5.65082]
[1778881944442,45.19,79035.85,0.0,0.96693,2e-05,5.6439]
[1778881949477,45.19,79037.48,0.0,0.96697,2e-05,5.63853]
[1778881952312,45.19,79039.24,0.0,0.96702,2e-05,5.63074]
[1778881952558,45.19,79039.24,0.0,0.96702,2e-05,5.63074]
[1778881956526,45.19,79043.99,0.0,0.96713,2e-05,5.61648]
[1778881957257,45.19,79043.99,0.0,0.96713,2e-05,5.61648]
[1778881957308,45.19,79043.99,0.0,0.96713,2e-05,5.61648]
[1778881957533,45.18,79044.15,0.0,0.96713,2e-05,5.61528]
[1778881962568,45.17,79044.69,0.0,0.96717,2e-05,5.61016]
[1778881967603,45.17,79045.91,0.0,0.96722,2e-05,5.60314]
[1778881970820,45.16,79046.03,0.0,0.96724,2e-05,5.60077]
[1778881976666,45.15,79045.6,0.0,0.96726,2e-05,5.59803]
[1778881981895,45.15,79045.56,0.0,0.96727,2e-05,5.59618]
[1778881982301,45.15,79045.56,0.0,0.96727,2e-05,5.59618]
[1778881982309,45.15,79045.56,0.0,0.96727,2e-05,5.59618]
[1778881982349,45.14,79045.55,0.0,0.96728,2e-05,5.59491]
[1778881987743,45.13,79046.7,0.0,0.96733,2e-05,5.58771]
[1778881990191,45.13,79046.85,0.0,0.96734,2e-05,5.58664]
[1778881990309,45.13,79046.85,0.0,0.96734,2e-05,5.58664]
[1778881995799,45.12,79046.39,0.0,0.96736,2e-05,5.58361]
[1778881999022,45.12,79046.39,0.0,0.96737,2e-05,5.58238]
[1778881999063,45.12,79046.39,0.0,0.96737,2e-05,5.58238]
[1778882002126,45.11,79040.8,0.0,0.96726,2e-05,5.59679]
[1778882002309,45.11,79040.8,0.0,0.96726,2e-05,5.59679]
[1778882002409,45.11,79040.48,0.0,0.96726,2e-05,5.59708]
[1778882005285,45.11,79040.45,0.0,0.96727,2e-05,5.59652]
[1778882005307,45.11,79040.45,0.0,0.96727,2e-05,5.59652]
[1778882011375,45.1,79037.6,0.0,0.96724,2e-05,5.60031]
[1778882011564,45.1,79037.6,0.0,0.96724,2e-05,5.60031]
[1778882011663,45.1,79037.93,0.0,0.96727,2e-05,5.59559]
[1778882016946,45.09,79035.59,0.0,0.96724,2e-05,5.59914]
[1778882022988,45.09,79035.19,0.0,0.96724,2e-05,5.59901]
[1778882024818,45.09,79035.19,0.0,0.96724,2e-05,5.59901]
[1778882027796,45.09,79034.86,0.0,0.96723,2e-05,5.59998]
[1778882027811,45.09,79034.86,0.0,0.96723,2e-05,5.59998]
[1778882028023,45.09,79034.73,0.0,0.96723,2e-05,5.60035]
[1778882032957,45.09,79034.28,0.0,0.96722,2e-05,5.60166]
[1778882033058,45.09,79034.28,0.0,0.96722,2e-05,5.60166]
[1778882035072,45.08,79040.95,0.0,0.96737,2e-05,5.58083]
[1778882037391,45.08,79043.77,0.0,0.96744,2e-05,5.57198]
[1778882037561,45.08,79043.77,0.0,0.96744,2e-05,5.57198]
[1778882037659,45.08,79043.87,0.0,0.96744,2e-05,5.57176]
[1778882038831,45.08,79043.94,0.0,0.96744,2e-05,5.57156]
[1778882039060,45.08,79043.94,0.0,0.96744,2e-05,5.57156]
[1778882044135,45.07,79048.47,0.0,0.96756,2e-05,5.55472]
[1778882047601,45.07,79050.47,0.0,0.96761,2e-05,5.54776]
[1778882047666,45.07,79050.31,0.0,0.96762,2e-05,5.54707]
[1778882047814,45.07,79050.31,0.0,0.96762,2e-05,5.54707]
[1778882049236,45.07,79050.31,0.0,0.96762,2e-05,5.54707]
[1778882049307,45.07,79050.31,0.0,0.96762,2e-05,5.54707]
[1778882055212,45.06,79051.19,0.0,0.96766,2e-05,5.54054]
[1778882056165,45.06,79051.19,0.0,0.96766,2e-05,5.54054]
[1778882056313,45.06,79051.19,0.0,0.96766,2e-05,5.54054]
[1778882056390,45.06,79051.2,0.0,0.96767,2e-05,5.53995]
[1778882057389,45.06,79051.2,0.0,0.96767,2e-05,5.53995]
[1778882057559,45.06,79051.2,0.0,0.96767,2e-05,5.53995]
[1778882059240,45.05,79045.06,0.0,0.96755,2e-05,5.55609]
[1778882062261,45.05,79040.66,0.0,0.96746,2e-05,5.56912]
[1778882066289,45.05,79035.62,0.0,0.96735,2e-05,5.58404]
[1778882067275,45.05,79035.62,0.0,0.96735,2e-05,5.58404]
[1778882067312,45.05,79035.62,0.0,0.96735,2e-05,5.58404]
[1778882067376,45.05,79035.19,0.0,0.96734,2e-05,5.58534]
[1778882069888,45.05,79032.31,0.0,0.96728,2e-05,5.59381]
[1778882070059,45.05,79032.31,0.0,0.96728,2e-05,5.59381]
[1778882072331,45.05,79023.5,0.0,0.9671,2e-05,5.61715]
[1778882075304,45.05,79022.27,0.0,0.96708,2e-05,5.62071]
[1778882075561,45.05,79022.27,0.0,0.96708,2e-05,5.62071]
[1778882075662,45.05,79020.26,0.0,0.96703,2e-05,5.62654]
[1778882077067,45.05,79020.36,0.0,0.96704,2e-05,5.62625]
[1778882077308,45.05,79020.36,0.0,0.96704,2e-05,5.62625]
[1778882083408,45.05,79019.49,0.0,0.96702,2e-05,5.62856]
[1778882085909,45.05,79018.97,0.0,0.96701,2e-05,5.63001]
[1778882086067,45.05,79018.97,0.0,0.96701,2e-05,5.63001]
[1778882086723,45.05,79018.97,0.0,0.96701,2e-05,5.63001]
[1778882086166,45.05,79018.97,0.0,0.96701,2e-05,5.62998]
[1778882086817,45.05,79018.97,0.0,0.96701,2e-05,5.62998]
[1778882092474,45.05,79013.7,0.0,0.9669,2e-05,5.64521]
[1778882095495,45.05,79009.64,0.0,0.96681,2e-05,5.65697]
[1778882096732,45.05,79009.64,0.0,0.96681,2e-05,5.65697]
[1778882096816,45.05,79008.33,0.0,0.96678,2e-05,5.66075]
[1778882097516,45.05,79005.78,0.0,0.96673,2e-05,5.66818]
[1778882098523,45.05,79000.41,0.0,0.96662,2e-05,5.68394]
[1778882099530,45.05,78996.19,0.0,0.96652,2e-05,5.69631]
[1778882101544,45.05,78995.49,0.0,0.96651,2e-05,5.69811]
[1778882106380,45.05,78995.09,0.0,0.96652,2e-05,5.69751]
[1778882106565,45.05,78995.09,0.0,0.96652,2e-05,5.69751]
[1778882110607,45.04,78990.44,0.0,0.96642,2e-05,5.71038]
[1778882114201,45.03,78989.99,0.0,0.96644,2e-05,5.70825]
[1778882114315,45.03,78989.99,0.0,0.96644,2e-05,5.70825]
[1778882114739,45.03,78989.99,0.0,0.96644,2e-05,5.70825]
[1778882114773,45.03,78989.92,0.0,0.96645,2e-05,5.70663]
[1778882114814,45.03,78989.92,0.0,0.96645,2e-05,5.70663]
[1778882119672,45.02,78993.97,0.0,0.96655,2e-05,5.69222]
[1778882120887,45.02,78995.07,0.0,0.96658,2e-05,5.68883]
[1778882121060,45.02,78995.07,0.0,0.96658,2e-05,5.68883]
[1778882121366,45.02,78995.07,0.0,0.96658,2e-05,5.68883]
[1778882121562,45.02,78995.07,0.0,0.96658,2e-05,5.68883]
[1778882121686,45.02,78995.53,0.0,0.96659,2e-05,5.68734]
[1778882126721,45.02,78997.19,0.0,0.96663,2e-05,5.68184]
[1778882131756,45.02,78997.17,0.0,0.96665,2e-05,5.67892]
[1778882136791,45.02,78997.28,0.0,0.96665,2e-05,5.67815]
[1778882142046,45.02,78993.46,0.0,0.96657,2e-05,5.6891]
[1778882142061,45.02,78993.46,0.0,0.96657,2e-05,5.6891]
[1778882142579,45.02,78993.46,0.0,0.96657,2e-05,5.6891]
[1778882142606,45.02,78993.03,0.0,0.96656,2e-05,5.69027]
[1778882142824,45.02,78993.03,0.0,0.96656,2e-05,5.69027]
[1778882147868,45.02,78993.13,0.0,0.96657,2e-05,5.68931]
[1778882152903,45.02,78992.72,0.0,0.96656,2e-05,5.68991]
[1778882156395,45.02,78992.54,0.0,0.96656,2e-05,5.69018]
[1778882156561,45.02,78992.54,0.0,0.96656,2e-05,5.69018]
[1778882156625,45.01,78992.76,0.0,0.96657,2e-05,5.68939]
[1778882157074,45.01,78992.76,0.0,0.96657,2e-05,5.68939]
[1778882157312,45.01,78992.76,0.0,0.96657,2e-05,5.68939]
[1778882162973,45.01,78992.09,0.0,0.96656,2e-05,5.69041]
[1778882167003,45.01,78999.48,0.0,0.96672,2e-05,5.668]
[1778882168012,45.01,79007.15,0.0,0.96689,2e-05,5.6453]
[1778882171032,45.01,79001.9,0.0,0.96678,2e-05,5.66054]
[1778882176756,45.01,79000.1,0.0,0.96674,2e-05,5.66549]
[1778882176817,45.01,79000.1,0.0,0.96674,2e-05,5.66549]
[1778882177478,45.01,78999.72,0.0,0.96673,2e-05,5.66652]
[1778882177563,45.01,78999.72,0.0,0.96673,2e-05,5.66652]
[1778882177572,45.01,78999.65,0.0,0.96673,2e-05,5.66664]
[1778882182110,45.01,78995.26,0.0,0.96664,2e-05,5.67914]
[1778882187144,45.01,78993.32,0.0,0.9666,2e-05,5.68435]
[1778882189040,45.01,78993.24,0.0,0.9666,2e-05,5.68448]
[1778882189064,45.01,78993.24,0.0,0.9666,2e-05,5.68448]
[1778882189604,45.01,78993.24,0.0,0.9666,2e-05,5.68448]
[1778882189826,45.01,78993.24,0.0,0.9666,2e-05,5.68448]
[1778882189705,45.01,78993.21,0.0,0.9666,2e-05,5.68434]
[1778882195204,45.0,78993.44,0.0,0.96663,2e-05,5.68061]
[1778882197685,45.0,78993.44,0.0,0.96663,2e-05,5.68061]
[1778882197810,45.0,78993.44,0.0,0.96663,2e-05,5.68061]
[1778882197786,45.0,78993.44,0.0,0.96663,2e-05,5.68026]
[1778882198221,45.0,78993.2,0.0,0.96662,2e-05,5.68097]
[1778882199453,45.0,78993.2,0.0,0.96662,2e-05,5.68097]
[1778882199562,45.0,78993.2,0.0,0.96662,2e-05,5.68097]
[1778882205270,45.0,78990.27,0.0,0.96657,2e-05,5.68869]
[1778882208242,45.0,78989.87,0.0,0.96656,2e-05,5.68958]
[1778882208312,45.0,78989.87,0.0,0.96656,2e-05,5.68958]
[1778882208696,45.0,78989.87,0.0,0.96656,2e-05,5.68958]
[1778882208836,45.0,78989.87,0.0,0.96656,2e-05,5.68958]
[1778882208848,45.0,78988.87,0.0,0.96654,2e-05,5.69224]
[1778882214333,45.0,78987.86,0.0,0.96653,2e-05,5.69443]
[1778882219369,45.0,78987.23,0.0,0.96652,2e-05,5.69548]
[1778882224373,44.99,78985.0,0.0,0.96647,2e-05,5.70139]
[1778882224562,44.99,78985.0,0.0,0.96647,2e-05,5.70139]
[1778882224660,44.99,78984.91,0.0,0.96647,2e-05,5.70148]
[1778882225245,44.99,78984.91,0.0,0.96647,2e-05,5.70148]
[1778882225311,44.99,78984.91,0.0,0.96647,2e-05,5.70148]
[1778882230446,44.99,78978.1,0.0,0.96633,2e-05,5.72055]
[1778882233290,44.99,78975.53,0.0,0.96628,2e-05,5.72776]
[1778882233317,44.99,78975.53,0.0,0.96628,2e-05,5.72776]
[1778882233386,44.99,78975.53,0.0,0.96628,2e-05,5.72754]
[1778882233922,44.99,78975.53,0.0,0.96628,2e-05,5.72754]
[1778882234061,44.99,78975.53,0.0,0.96628,2e-05,5.72754]
[1778882239509,44.99,78974.55,0.0,0.96627,2e-05,5.72914]
[1778882241150,44.99,78974.55,0.0,0.96627,2e-05,5.72914]
[1778882241313,44.99,78974.55,0.0,0.96627,2e-05,5.72914]
[1778882242508,44.99,78973.34,0.0,0.96625,2e-05,5.7323]
[1778882242558,44.99,78973.34,0.0,0.96625,2e-05,5.7323]
[1778882242609,44.98,78973.34,0.0,0.96626,2e-05,5.73005]
[1778882243562,44.98,78946.51,0.0,0.96568,2e-05,5.81004]
[1778882244494,44.98,78946.51,0.0,0.96568,2e-05,5.81004]
[1778882244559,44.98,78893.09,0.0,0.96448,2e-05,5.97121]
[1778882245910,44.98,78882.51,0.0,0.96424,2e-05,6.00334]
[1778882246573,44.98,78889.2,0.0,0.9644,2e-05,5.98279]
[1778882247141,44.98,78889.2,0.0,0.9644,2e-05,5.98279]
[1778882247580,44.98,78901.45,0.0,0.96468,2e-05,5.94514]
[1778882248587,44.98,78903.04,0.0,0.96472,2e-05,5.93988]
[1778882249594,44.97,78908.55,0.0,0.96484,2e-05,5.92269]
[1778882250601,44.97,78916.3,0.0,0.96502,2e-05,5.89875]
[1778882251608,44.97,78921.38,0.0,0.96515,2e-05,5.8805]
[1778882253622,44.97,78931.37,0.0,0.96538,2e-05,5.8497]
[1778882254629,44.97,78950.97,0.0,0.96581,2e-05,5.79048]
[1778882255636,44.97,78960.92,0.0,0.96603,2e-05,5.76057]
[1778882256643,44.97,78959.08,0.0,0.96599,2e-05,5.76598]
[1778882258657,44.97,78954.64,0.0,0.9659,2e-05,5.77909]
[1778882259664,44.97,78946.95,0.0,0.96573,2e-05,5.80204]
[1778882260671,44.97,78932.4,0.0,0.96541,2e-05,5.84573]
[1778882261678,44.97,78924.05,0.0,0.96522,2e-05,5.87082]
[1778882262685,44.97,78923.67,0.0,0.96521,2e-05,5.87175]
[1778882263692,44.96,78928.16,0.0,0.96533,2e-05,5.85557]
[1778882264699,44.96,78935.11,0.0,0.96551,2e-05,5.83202]
[1778882265707,44.95,78943.15,0.0,0.9657,2e-05,5.80556]
[1778882267720,44.94,78943.55,0.0,0.96573,2e-05,5.80109]
[1778882270944,44.93,78942.37,0.0,0.96574,2e-05,5.8006]
[1778882271060,44.93,78942.37,0.0,0.96574,2e-05,5.8006]
[1778882271159,44.93,78942.37,0.0,0.96575,2e-05,5.79925]
[1778882272039,44.93,78942.37,0.0,0.96575,2e-05,5.79925]
[1778882272061,44.93,78942.37,0.0,0.96575,2e-05,5.79925]
[1778882276783,44.92,78946.49,0.0,0.96587,2e-05,5.78292]
[1778882278612,44.92,78946.71,0.0,0.96587,2e-05,5.78215]
[1778882278808,44.92,78946.71,0.0,0.96587,2e-05,5.78215]
[1778882279804,44.92,78938.35,0.0,0.96569,2e-05,5.80708]
[1778882280811,44.92,78931.35,0.0,0.96553,2e-05,5.82807]
[1778882281894,44.92,78931.35,0.0,0.96553,2e-05,5.82807]
[1778882282061,44.92,78932.02,0.0,0.96556,2e-05,5.82478]
[1778882282741,44.92,78932.02,0.0,0.96556,2e-05,5.82478]
[1778882282811,44.92,78932.02,0.0,0.96556,2e-05,5.82478]
[1778882282910,44.91,78932.02,0.0,0.96558,2e-05,5.82165]
[1778882289874,44.9,78930.88,0.0,0.96558,2e-05,5.8214]
[1778882293191,44.9,78931.92,0.0,0.9656,2e-05,5.81873]
[1778882293331,44.9,78931.92,0.0,0.9656,2e-05,5.81873]
[1778882293943,44.9,78931.92,0.0,0.9656,2e-05,5.81873]
[1778882293902,44.9,78932.07,0.0,0.9656,2e-05,5.81844]
[1778882294059,44.9,78932.07,0.0,0.9656,2e-05,5.81844]
[1778882299944,44.9,78931.37,0.0,0.96558,2e-05,5.82154]
[1778882300311,44.9,78931.37,0.0,0.96558,2e-05,5.82154]
[1778882300566,44.9,78931.37,0.0,0.96558,2e-05,5.82154]
[1778882305986,44.91,78943.68,0.0,0.96585,2e-05,5.78545]
[1778882306993,44.91,78949.28,0.0,0.96597,2e-05,5.76858]
[1778882308952,44.91,78949.28,0.0,0.96597,2e-05,5.76858]
[1778882309058,44.91,78949.77,0.0,0.96598,2e-05,5.76706]
[1778882309159,44.91,78950.32,0.0,0.96599,2e-05,5.76536]
[1778882310212,44.91,78950.32,0.0,0.96599,2e-05,5.76536]
[1778882310313,44.91,78950.32,0.0,0.96599,2e-05,5.76536]
[1778882316056,44.91,78953.0,0.0,0.96607,2e-05,5.75458]
[1778882320084,44.91,78957.02,0.0,0.96616,2e-05,5.7425]
[1778882321957,44.91,78957.02,0.0,0.96616,2e-05,5.7425]
[1778882321996,44.91,78961.83,0.0,0.96626,2e-05,5.72818]
[1778882322058,44.91,78961.83,0.0,0.96626,2e-05,5.72818]
[1778882322098,44.91,78963.47,0.0,0.9663,2e-05,5.7233]
[1778882323105,44.91,78971.71,0.0,0.96648,2e-05,5.69883]
[1778882324112,44.91,78984.54,0.0,0.96675,2e-05,5.6609]
[1778882325119,44.91,78987.06,0.0,0.96681,2e-05,5.6536]
[1778882328140,44.91,78983.08,0.0,0.96672,2e-05,5.66579]
[1778882332051,44.91,78983.29,0.0,0.96672,2e-05,5.66554]
[1778882332060,44.91,78983.29,0.0,0.96672,2e-05,5.66554]
[1778882335189,44.91,78979.89,0.0,0.96664,2e-05,5.67608]
[1778882337035,44.91,78979.07,0.0,0.96663,2e-05,5.67861]
[1778882337061,44.91,78979.07,0.0,0.96663,2e-05,5.67861]
[1778882337203,44.91,78979.13,0.0,0.96663,2e-05,5.67852]
[1778882338080,44.91,78979.13,0.0,0.96663,2e-05,5.67852]
[1778882338314,44.91,78979.13,0.0,0.96663,2e-05,5.67852]
[1778882342759,44.91,78974.69,0.0,0.96653,2e-05,5.69199]
[1778882342810,44.91,78974.69,0.0,0.96653,2e-05,5.69199]
[1778882342910,44.91,78972.82,0.0,0.96648,2e-05,5.69826]
[1778882343736,44.91,78972.82,0.0,0.96648,2e-05,5.69826]
[1778882343809,44.91,78972.82,0.0,0.96648,2e-05,5.69826]
[1778882347582,44.91,78970.0,0.0,0.96641,2e-05,5.70769]
[1778882347809,44.91,78970.0,0.0,0.96641,2e-05,5.70769]
[1778882347869,44.92,78969.96,0.0,0.96641,2e-05,5.70815]
[1778882348281,44.92,78963.56,0.0,0.96627,2e-05,5.72753]
[1778882349287,44.92,78955.14,0.0,0.96608,2e-05,5.75296]
[1778882350922,44.92,78955.14,0.0,0.96608,2e-05,5.75296]
[1778882350958,44.92,78952.71,0.0,0.96602,2e-05,5.76073]
[1778882351061,44.92,78952.71,0.0,0.96602,2e-05,5.76073]
[1778882356372,44.92,78951.18,0.0,0.96598,2e-05,5.76628]
[1778882356563,44.92,78951.18,0.0,0.96598,2e-05,5.76628]
[1778882356587,44.92,78950.16,0.0,0.96596,2e-05,5.76958]
[1778882357349,44.92,78950.16,0.0,0.96596,2e-05,5.76958]
[1778882357563,44.92,78950.16,0.0,0.96596,2e-05,5.76958]
[1778882361372,44.92,78943.85,0.0,0.96581,2e-05,5.78967]
[1778882362379,44.92,78938.69,0.0,0.9657,2e-05,5.80537]
[1778882363405,44.92,78938.69,0.0,0.9657,2e-05,5.80537]
[1778882363571,44.92,78938.69,0.0,0.9657,2e-05,5.80537]
[1778882367414,44.93,78934.37,0.0,0.96559,2e-05,5.8192]
[1778882368964,44.93,78934.37,0.0,0.96559,2e-05,5.8192]
[1778882369057,44.93,78934.37,0.0,0.96559,2e-05,5.8192]
[1778882369007,44.93,78932.46,0.0,0.96555,2e-05,5.82525]
[1778882369428,44.93,78931.96,0.0,0.96554,2e-05,5.82675]
[1778882370534,44.93,78931.96,0.0,0.96554,2e-05,5.82675]
[1778882370564,44.93,78931.96,0.0,0.96554,2e-05,5.82675]
[1778882373456,44.93,78935.29,0.0,0.96562,2e-05,5.81475]
[1778882374463,44.93,78937.26,0.0,0.96567,2e-05,5.80898]
[1778882377048,44.93,78937.54,0.0,0.96567,2e-05,5.80831]
[1778882377060,44.93,78937.54,0.0,0.96567,2e-05,5.80831]
[1778882386436,44.93,78938.68,0.0,0.96568,2e-05,5.80658]
[1778882387381,44.93,78938.68,0.0,0.96568,2e-05,5.80675]
[1778882387562,44.93,78938.68,0.0,0.96568,2e-05,5.80675]
[1778882389316,44.93,78938.7,0.0,0.96568,2e-05,5.80703]
[1778882389568,44.93,78937.66,0.0,0.96566,2e-05,5.81033]
[1778882393771,44.94,78938.11,0.0,0.96566,2e-05,5.80947]
[1778882393809,44.94,78938.11,0.0,0.96566,2e-05,5.80947]
[1778882399918,44.94,78937.96,0.0,0.96565,2e-05,5.81088]
[1778882400059,44.94,78937.96,0.0,0.96565,2e-05,5.81088]
[1778882401211,44.94,78936.97,0.0,0.96563,2e-05,5.81418]
[1778882401319,44.94,78936.97,0.0,0.96563,2e-05,5.81418]
[1778882401652,44.94,78936.48,0.0,0.96562,2e-05,5.81581]
[1778882403666,44.94,78947.99,0.0,0.96587,2e-05,5.78155]
[1778882405070,44.94,78947.99,0.0,0.96587,2e-05,5.78155]
[1778882404673,44.94,78956.23,0.0,0.96605,2e-05,5.7571]
[1778882405317,44.94,78956.23,0.0,0.96605,2e-05,5.7571]
[1778882407695,44.94,78967.44,0.0,0.96629,2e-05,5.72444]
[1778882408701,44.94,78970.9,0.0,0.96636,2e-05,5.71446]
[1778882412807,44.95,78972.05,0.0,0.96638,2e-05,5.71202]
[1778882413061,44.95,78972.05,0.0,0.96638,2e-05,5.71202]
[1778882414744,44.95,78960.45,0.0,0.96612,2e-05,5.74759]
[1778882415751,44.95,78962.17,0.0,0.96615,2e-05,5.74272]
[1778882416461,44.95,78962.17,0.0,0.96615,2e-05,5.74272]
[1778882416560,44.95,78962.17,0.0,0.96615,2e-05,5.74272]
[1778882418772,44.95,78956.95,0.0,0.96603,2e-05,5.75913]
[1778882421890,44.95,78955.53,0.0,0.966,2e-05,5.76387]
[1778882422061,44.95,78955.53,0.0,0.966,2e-05,5.76387]
[1778882426828,44.96,78949.01,0.0,0.96585,2e-05,5.78483]
[1778882427890,44.96,78949.01,0.0,0.96585,2e-05,5.78483]
[1778882428058,44.96,78949.01,0.0,0.96585,2e-05,5.78483]
[1778882431866,44.96,78943.3,0.0,0.96573,2e-05,5.80049]
[1778882433729,44.96,78942.64,0.0,0.96571,2e-05,5.80267]
[1778882433808,44.96,78942.64,0.0,0.96571,2e-05,5.80267]
[1778882435013,44.96,78939.64,0.0,0.96564,2e-05,5.81188]
[1778882435059,44.96,78939.64,0.0,0.96564,2e-05,5.81188]
[1778882435061,44.96,78939.57,0.0,0.96564,2e-05,5.81244]
[1778882436974,44.96,78940.18,0.0,0.96565,2e-05,5.81061]
[1778882437058,44.96,78940.18,0.0,0.96565,2e-05,5.81061]
[1778882437006,44.96,78948.62,0.0,0.96584,2e-05,5.78561]
[1778882439922,44.96,78952.33,0.0,0.96591,2e-05,5.77494]
[1778882444961,44.96,78955.9,0.0,0.96598,2e-05,5.76542]
[1778882446560,44.96,78960.11,0.0,0.96607,2e-05,5.75307]
[1778882446809,44.96,78960.11,0.0,0.96607,2e-05,5.75307]
[1778882450361,44.97,78961.71,0.0,0.9661,2e-05,5.74937]
[1778882450560,44.97,78961.71,0.0,0.9661,2e-05,5.74937]
[1778882451003,44.97,78962.73,0.0,0.96612,2e-05,5.7466]
[1778882456038,44.97,78963.0,0.0,0.96612,2e-05,5.74747]
[1778882460026,44.97,78963.12,0.0,0.96611,2e-05,5.74793]
[1778882460059,44.97,78963.12,0.0,0.96611,2e-05,5.74793]
[1778882465101,44.98,78963.19,0.0,0.96611,2e-05,5.74909]
[1778882471143,44.98,78966.88,0.0,0.96617,2e-05,5.73997]
[1778882471648,44.98,78966.88,0.0,0.96617,2e-05,5.73997]
[1778882471810,44.98,78966.88,0.0,0.96617,2e-05,5.73997]
[1778882472150,44.98,78976.12,0.0,0.96637,2e-05,5.71277]
[1778882473157,44.98,78977.11,0.0,0.96639,2e-05,5.71015]
[1778882477434,44.99,78977.23,0.0,0.96639,2e-05,5.71079]
[1778882477570,44.99,78977.23,0.0,0.96639,2e-05,5.71079]
[1778882477599,44.99,78977.26,0.0,0.96638,2e-05,5.71103]
[1778882483227,44.99,78974.69,0.0,0.96632,2e-05,5.7205]
[1778882486248,44.99,78979.21,0.0,0.96641,2e-05,5.70798]
[1778882488262,44.99,78989.32,0.0,0.96662,2e-05,5.67868]
[1778882489269,45.0,79004.16,0.0,0.96694,2e-05,5.6353]
[1778882490259,45.0,79004.16,0.0,0.96694,2e-05,5.6353]
[1778882490309,45.0,79004.16,0.0,0.96694,2e-05,5.6353]
[1778882490352,45.0,79007.14,0.0,0.967,2e-05,5.62699]
[1778882496319,45.0,79005.85,0.0,0.96697,2e-05,5.63106]
[1778882501354,45.01,79005.1,0.0,0.96693,2e-05,5.63554]
[1778882505382,45.01,78996.64,0.0,0.96674,2e-05,5.66225]
[1778882509034,45.01,78994.51,0.0,0.96669,2e-05,5.66934]
[1778882509063,45.01,78994.51,0.0,0.96669,2e-05,5.66934]
[1778882509067,45.02,78994.17,0.0,0.96668,2e-05,5.67074]
[1778882514445,45.02,78989.75,0.0,0.96657,2e-05,5.68601]
[1778882519480,45.03,78989.62,0.0,0.96655,2e-05,5.68813]
[1778882524820,45.03,78988.84,0.0,0.96652,2e-05,5.69178]
[1778882527318,45.03,78987.49,0.0,0.96649,2e-05,5.69675]
[1778882528159,45.03,78987.49,0.0,0.96649,2e-05,5.69675]
[1778882528309,45.03,78987.98,0.0,0.9665,2e-05,5.69561]
[1778882528544,45.03,78989.84,0.0,0.96653,2e-05,5.69042]
[1778882533579,45.04,78989.65,0.0,0.96652,2e-05,5.69258]
[1778882537607,45.04,78995.88,0.0,0.96664,2e-05,5.67542]
[1778882538614,45.04,79000.65,0.0,0.96675,2e-05,5.66168]
[1778882542642,45.04,78993.68,0.0,0.96658,2e-05,5.68366]
[1778882544656,45.04,78988.96,0.0,0.96648,2e-05,5.69823]
[1778882548785,45.05,78986.81,0.0,0.96643,2e-05,5.70545]
[1778882548810,45.05,78986.81,0.0,0.96643,2e-05,5.70545]
[1778882556740,45.05,78991.02,0.0,0.96651,2e-05,5.69311]
[1778882560768,45.06,78986.13,0.0,0.9664,2e-05,5.70874]
[1778882565808,45.06,78979.33,0.0,0.96624,2e-05,5.73026]
[1778882570807,45.06,78980.84,0.0,0.96627,2e-05,5.72646]
[1778882571060,45.06,78980.84,0.0,0.96627,2e-05,5.72646]
[1778882571161,45.06,78977.25,0.0,0.96618,2e-05,5.7378]
[1778882571850,45.06,78982.27,0.0,0.96629,2e-05,5.72289]
[1778882573864,45.06,78987.01,0.0,0.96639,2e-05,5.70933]
[1778882577324,45.07,78987.65,0.0,0.9664,2e-05,5.70823]
[1778882577562,45.07,78987.65,0.0,0.9664,2e-05,5.70823]
[1778882578899,45.07,78982.12,0.0,0.96628,2e-05,5.72515]
[1778882579907,45.07,78974.52,0.0,0.96611,2e-05,5.74798]
[1778882582020,45.07,78972.71,0.0,0.96607,2e-05,5.75357]
[1778882582062,45.07,78972.71,0.0,0.96607,2e-05,5.75357]
[1778882582121,45.07,78973.42,0.0,0.96608,2e-05,5.75165]
[1778882582728,45.07,78973.42,0.0,0.96608,2e-05,5.75165]
[1778882582808,45.07,78973.42,0.0,0.96608,2e-05,5.75165]
[1778882584942,45.07,78978.05,0.0,0.96618,2e-05,5.73847]
[1778882589977,45.07,78980.22,0.0,0.96622,2e-05,5.73314]
[1778882594005,45.07,78989.69,0.0,0.96642,2e-05,5.70596]
[1778882595066,45.07,78989.69,0.0,0.96642,2e-05,5.70596]
[1778882595117,45.08,78989.88,0.0,0.96642,2e-05,5.70565]
[1778882595317,45.08,78989.88,0.0,0.96642,2e-05,5.70565]
[1778882596463,45.08,78990.08,0.0,0.96642,2e-05,5.70533]
[1778882596560,45.08,78990.08,0.0,0.96642,2e-05,5.70533]
[1778882605082,45.08,78990.09,0.0,0.96641,2e-05,5.70708]
[1778882607409,45.08,78991.7,0.0,0.96644,2e-05,5.70259]
[1778882607563,45.08,78991.7,0.0,0.96644,2e-05,5.70259]
[1778882607767,45.08,78991.7,0.0,0.96644,2e-05,5.70259]
[1778882607815,45.08,78991.7,0.0,0.96644,2e-05,5.70259]
[1778882608103,45.08,78990.73,0.0,0.96642,2e-05,5.706]
[1778882613139,45.09,78991.62,0.0,0.96644,2e-05,5.70223]
[1778882615152,45.09,78996.46,0.0,0.96654,2e-05,5.68846]
[1778882620187,45.09,78999.58,0.0,0.9666,2e-05,5.68073]
[1778882620370,45.09,78999.58,0.0,0.9666,2e-05,5.68073]
[1778882620575,45.09,78999.58,0.0,0.9666,2e-05,5.68073]
[1778882621194,45.09,78999.74,0.0,0.9666,2e-05,5.68056]
[1778882622760,45.09,78998.76,0.0,0.96658,2e-05,5.68376]
[1778882622814,45.09,78998.76,0.0,0.96658,2e-05,5.68376]
[1778882630257,45.1,79001.97,0.0,0.96663,2e-05,5.67694]
[1778882633587,45.1,79003.64,0.0,0.96666,2e-05,5.67294]
[1778882633815,45.1,79003.64,0.0,0.96666,2e-05,5.67294]
[1778882634437,45.1,79003.64,0.0,0.96666,2e-05,5.67294]
[1778882634561,45.1,79003.64,0.0,0.96666,2e-05,5.67294]
[1778882635292,45.1,79003.63,0.0,0.96665,2e-05,5.67359]
[1778882641334,45.11,79003.69,0.0,0.96664,2e-05,5.67523]
[1778882645609,45.11,79003.79,0.0,0.96664,2e-05,5.67582]
[1778882645811,45.11,79003.79,0.0,0.96664,2e-05,5.67582]
[1778882646150,45.11,79003.79,0.0,0.96664,2e-05,5.67582]
[1778882646313,45.11,79003.79,0.0,0.96664,2e-05,5.67582]
[1778882646152,45.11,79003.79,0.0,0.96664,2e-05,5.67611]
[1778882651407,45.11,79004.2,0.0,0.96663,2e-05,5.67666]
[1778882656457,45.12,79007.62,0.0,0.9667,2e-05,5.66784]
[1778882656564,45.12,79007.62,0.0,0.9667,2e-05,5.66784]
[1778882656665,45.12,79007.3,0.0,0.96669,2e-05,5.66911]
[1778882657488,45.12,79007.3,0.0,0.96669,2e-05,5.66911]
[1778882657562,45.12,79007.3,0.0,0.96669,2e-05,5.66911]
[1778882663492,45.12,79005.95,0.0,0.96664,2e-05,5.67543]
[1778882667881,45.13,79005.78,0.0,0.96663,2e-05,5.67694]
[1778882668062,45.13,79005.78,0.0,0.96663,2e-05,5.67694]
[1778882668088,45.13,79005.78,0.0,0.96663,2e-05,5.67728]
[1778882668772,45.13,79005.78,0.0,0.96663,2e-05,5.67728]
[1778882668810,45.13,79005.78,0.0,0.96663,2e-05,5.67728]
[1778882669534,45.13,78998.0,0.0,0.96646,2e-05,5.70092]
[1778882671548,45.13,78995.17,0.0,0.9664,2e-05,5.70741]
[1778882673706,45.13,78994.36,0.0,0.96638,2e-05,5.71009]
[1778882673810,45.13,78994.36,0.0,0.96638,2e-05,5.71009]
[1778882674278,45.13,78994.36,0.0,0.96638,2e-05,5.71009]
[1778882674312,45.13,78994.36,0.0,0.96638,2e-05,5.71009]
[1778882674379,45.13,78994.1,0.0,0.96637,2e-05,5.71143]
[1778882679604,45.13,78998.18,0.0,0.96645,2e-05,5.70076]
[1778882681352,45.13,78998.18,0.0,0.96645,2e-05,5.70076]
[1778882681563,45.14,78998.03,0.0,0.96645,2e-05,5.7015]
[1778882682191,45.14,78998.03,0.0,0.96645,2e-05,5.7015]
[1778882682316,45.14,78998.03,0.0,0.96645,2e-05,5.7015]
[1778882682375,45.14,78997.55,0.0,0.96643,2e-05,5.7035]
[1778882688667,45.14,78999.0,0.0,0.96645,2e-05,5.70095]
[1778882691688,45.14,79007.54,0.0,0.96663,2e-05,5.67662]
[1778882692695,45.14,79011.04,0.0,0.9667,2e-05,5.66665]
[1778882694199,45.14,79011.04,0.0,0.9667,2e-05,5.66665]
[1778882694309,45.14,79011.04,0.0,0.9667,2e-05,5.66665]
[1778882694300,45.15,79011.49,0.0,0.96671,2e-05,5.66603]
[1778882695260,45.15,79011.49,0.0,0.96671,2e-05,5.66603]
[1778882695332,45.15,79011.49,0.0,0.96671,2e-05,5.66603]
[1778882695277,45.15,79011.17,0.0,0.9667,2e-05,5.66697]
[1778882700751,45.15,79012.4,0.0,0.96671,2e-05,5.6655]
[1778882705032,45.15,79015.99,0.0,0.96678,2e-05,5.65605]
[1778882705073,45.15,79015.99,0.0,0.96678,2e-05,5.65605]
[1778882705267,45.15,79016.7,0.0,0.96679,2e-05,5.65435]
[1778882706444,45.15,79016.7,0.0,0.96679,2e-05,5.65435]
[1778882706569,45.15,79016.7,0.0,0.96679,2e-05,5.65435]
[1778882712835,45.16,79017.54,0.0,0.96679,2e-05,5.65498]
[1778882717870,45.17,79020.48,0.0,0.96684,2e-05,5.64833]
[1778882718930,45.17,79020.48,0.0,0.96684,2e-05,5.64833]
[1778882719061,45.17,79020.48,0.0,0.96684,2e-05,5.64833]
[1778882719160,45.17,79021.1,0.0,0.96685,2e-05,5.64691]
[1778882720551,45.17,79021.17,0.0,0.96685,2e-05,5.64711]
[1778882720564,45.17,79021.17,0.0,0.96685,2e-05,5.64711]
[1778882725926,45.17,79019.01,0.0,0.96678,2e-05,5.65585]
[1778882730964,45.18,79018.23,0.0,0.96675,2e-05,5.66006]
[1778882732123,45.18,79018.23,0.0,0.96675,2e-05,5.66006]
[1778882732312,45.18,79018.23,0.0,0.96675,2e-05,5.66006]
[1778882732364,45.18,79016.9,0.0,0.96673,2e-05,5.66225]
[1778882733895,45.18,79014.8,0.0,0.96669,2e-05,5.66842]
[1778882734061,45.18,79014.8,0.0,0.96669,2e-05,5.66842]
[1778882735312,45.18,79014.66,0.0,0.96668,2e-05,5.6692]
[1778882735413,45.18,79014.66,0.0,0.96668,2e-05,5.66993]
[1778882737006,45.18,79010.41,0.0,0.96658,2e-05,5.68279]
[1778882738109,45.18,79010.41,0.0,0.96658,2e-05,5.68279]
[1778882738312,45.18,79010.41,0.0,0.96658,2e-05,5.68279]
[1778882738368,45.19,79009.36,0.0,0.96656,2e-05,5.68657]
[1778882740422,45.19,79009.93,0.0,0.96657,2e-05,5.68489]
[1778882740565,45.19,79011.17,0.0,0.96659,2e-05,5.68158]
[1778882746070,45.19,79007.32,0.0,0.96649,2e-05,5.69499]
[1778882747564,45.19,79008.57,0.0,0.96652,2e-05,5.69163]
[1778882747810,45.19,79008.57,0.0,0.96652,2e-05,5.69163]
[1778882748084,45.19,79008.64,0.0,0.96652,2e-05,5.69176]
[1778882748926,45.19,79008.64,0.0,0.96652,2e-05,5.69176]
[1778882749059,45.19,79008.64,0.0,0.96652,2e-05,5.69176]
[1778882754126,45.2,79008.06,0.0,0.96649,2e-05,5.69545]
[1778882755948,45.2,79008.0,0.0,0.96649,2e-05,5.69596]
[1778882756061,45.2,79008.0,0.0,0.96649,2e-05,5.69596]
[1778882756140,45.2,79007.46,0.0,0.96647,2e-05,5.69788]
[1778882757039,45.2,79007.46,0.0,0.96647,2e-05,5.69788]
[1778882757062,45.2,79007.46,0.0,0.96647,2e-05,5.69788]
[1778882762182,45.21,79005.59,0.0,0.96642,2e-05,5.70537]
[1778882765144,45.21,79006.61,0.0,0.96644,2e-05,5.703]
[1778882765320,45.21,79006.61,0.0,0.96644,2e-05,5.703]
[1778882765386,45.21,79007.26,0.0,0.96645,2e-05,5.70173]
[1778882766453,45.21,79007.26,0.0,0.96645,2e-05,5.70173]
[1778882766563,45.21,79007.16,0.0,0.96644,2e-05,5.70203]
[1778882772252,45.21,79007.09,0.0,0.96643,2e-05,5.70419]
[1778882775053,45.21,79010.08,0.0,0.96649,2e-05,5.69602]
[1778882775059,45.21,79010.08,0.0,0.96649,2e-05,5.69602]
[1778882775273,45.22,79010.35,0.0,0.96649,2e-05,5.69555]
[1778882776380,45.22,79010.35,0.0,0.96649,2e-05,5.69555]
[1778882776566,45.22,79010.27,0.0,0.96649,2e-05,5.69647]
[1778882782322,45.22,79011.12,0.0,0.96649,2e-05,5.69568]
[1778882784336,45.22,79015.77,0.0,0.96659,2e-05,5.68268]
[1778882787868,45.23,79015.53,0.0,0.96657,2e-05,5.68446]
[1778882788059,45.23,79015.53,0.0,0.96657,2e-05,5.68446]
[1778882788364,45.23,79012.44,0.0,0.9665,2e-05,5.69392]
[1778882792315,45.23,79011.62,0.0,0.96649,2e-05,5.69525]
[1778882792567,45.23,79011.65,0.0,0.96649,2e-05,5.6955]
[1778882798483,45.23,79009.64,0.0,0.96643,2e-05,5.70308]
[1778882798566,45.24,79008.38,0.0,0.9664,2e-05,5.70713]
[1778882799631,45.24,79008.38,0.0,0.9664,2e-05,5.70713]
[1778882799814,45.24,79008.38,0.0,0.9664,2e-05,5.70713]
[1778882800448,45.24,79007.62,0.0,0.96638,2e-05,5.71001]
[1778882805483,45.24,79007.8,0.0,0.96638,2e-05,5.71106]
[1778882807043,45.24,79008.0,0.0,0.96638,2e-05,5.71079]
[1778882807067,45.24,79008.0,0.0,0.96638,2e-05,5.71079]
[1778882807497,45.24,79003.69,0.0,0.96628,2e-05,5.72384]
[1778882809220,45.24,79003.56,0.0,0.96628,2e-05,5.72452]
[1778882809322,45.24,79003.56,0.0,0.96628,2e-05,5.72452]
[1778882809423,45.24,79003.56,0.0,0.96627,2e-05,5.72481]
[1778882814546,45.25,79004.49,0.0,0.96628,2e-05,5.72355]
[1778882819581,45.25,79006.16,0.0,0.96631,2e-05,5.72011]
[1778882825233,45.25,79005.01,0.0,0.96628,2e-05,5.72471]
[1778882825319,45.25,79005.01,0.0,0.96628,2e-05,5.72471]
[1778882830658,45.26,79007.4,0.0,0.96631,2e-05,5.71974]
[1778882834149,45.26,79008.54,0.0,0.96633,2e-05,5.71698]
[1778882834309,45.26,79008.54,0.0,0.96633,2e-05,5.71698]
[1778882834326,45.26,79009.1,0.0,0.96634,2e-05,5.71563]
[1778882835107,45.26,79009.1,0.0,0.96634,2e-05,5.71563]
[1778882835320,45.26,79009.1,0.0,0.96634,2e-05,5.71563]
[1778882840779,45.27,79010.1,0.0,0.96635,2e-05,5.71483]
[1778882841675,45.27,79010.1,0.0,0.96635,2e-05,5.71483]
[1778882841808,45.27,79010.1,0.0,0.96635,2e-05,5.71483]
[1778882841909,45.27,79010.16,0.0,0.96635,2e-05,5.71496]
[1778882843595,45.27,79010.79,0.0,0.96636,2e-05,5.71341]
[1778882843813,45.27,79010.79,0.0,0.96636,2e-05,5.71341]
[1778882849842,45.27,79011.6,0.0,0.96636,2e-05,5.71318]
[1778882851023,45.27,79011.6,0.0,0.96636,2e-05,5.71318]
[1778882851057,45.27,79011.6,0.0,0.96636,2e-05,5.71318]
[1778882851185,45.27,79011.6,0.0,0.96637,2e-05,5.71101]
[1778882853612,45.28,79011.5,0.0,0.96637,2e-05,5.71193]
[1778882853812,45.28,79011.5,0.0,0.96637,2e-05,5.71193]
[1778882858052,45.28,79013.87,0.0,0.96641,2e-05,5.70622]
[1778882858058,45.28,79013.87,0.0,0.96641,2e-05,5.70622]
[1778882858232,45.28,79014.1,0.0,0.96641,2e-05,5.70586]
[1778882863940,45.28,79012.77,0.0,0.96637,2e-05,5.71166]
[1778882870990,45.29,79012.84,0.0,0.96636,2e-05,5.71358]
[1778882873388,45.29,79012.69,0.0,0.96635,2e-05,5.71432]
[1778882873561,45.29,79012.69,0.0,0.96635,2e-05,5.71432]
[1778882873549,45.29,79012.94,0.0,0.96635,2e-05,5.71418]
[1778882874416,45.29,79012.94,0.0,0.96635,2e-05,5.71418]
[1778882874567,45.29,79012.94,0.0,0.96635,2e-05,5.71418]
[1778882874517,45.29,79012.65,0.0,0.96634,2e-05,5.71533]
[1778882880058,45.3,79012.0,0.0,0.96632,2e-05,5.71871]
[1778882881440,45.3,79012.0,0.0,0.96632,2e-05,5.71871]
[1778882881563,45.3,79012.0,0.0,0.96632,2e-05,5.71871]
[1778882881536,45.3,79012.77,0.0,0.96633,2e-05,5.71701]
[1778882882072,45.3,79015.08,0.0,0.96638,2e-05,5.7102]
[1778882883087,45.3,79015.08,0.0,0.96638,2e-05,5.7102]
[1778882883316,45.3,79015.08,0.0,0.96638,2e-05,5.7102]
[1778882890128,45.3,79015.63,0.0,0.96638,2e-05,5.711]
[1778882896867,45.31,79015.72,0.0,0.96637,2e-05,5.71192]
[1778882897058,45.31,79015.72,0.0,0.96637,2e-05,5.71192]
[1778882897271,45.31,79015.71,0.0,0.96636,2e-05,5.71284]
[1778882899067,45.31,79015.71,0.0,0.96636,2e-05,5.71284]
[1778882899323,45.31,79015.71,0.0,0.96636,2e-05,5.71284]
[1778882910268,45.32,79016.34,0.0,0.96635,2e-05,5.71476]
[1778882915304,45.32,79016.93,0.0,0.96637,2e-05,5.71199]
[1778882918325,45.32,79014.8,0.0,0.96631,2e-05,5.71914]
[1778882922353,45.33,79016.91,0.0,0.96635,2e-05,5.71403]
[1778882923328,45.33,79016.91,0.0,0.96635,2e-05,5.71403]
[1778882923577,45.33,79017.36,0.0,0.96636,2e-05,5.71327]
[1778882926428,45.33,79017.58,0.0,0.96636,2e-05,5.71291]
[1778882926562,45.33,79017.58,0.0,0.96636,2e-05,5.71291]
[1778882927319,45.33,79017.58,0.0,0.96635,2e-05,5.71348]
[1778882928395,45.33,79017.06,0.0,0.96634,2e-05,5.7153]
[1778882934442,45.33,79016.77,0.0,0.96632,2e-05,5.71784]
[1778882935301,45.33,79016.77,0.0,0.96632,2e-05,5.71784]
[1778882935534,45.33,79015.72,0.0,0.9663,2e-05,5.72149]
[1778882936310,45.33,79015.72,0.0,0.9663,2e-05,5.72149]
[1778882936456,45.33,79013.33,0.0,0.96624,2e-05,5.72855]
[1778882936831,45.33,79013.33,0.0,0.96624,2e-05,5.72855]
[1778882937064,45.33,79013.33,0.0,0.96624,2e-05,5.72855]
[1778882942498,45.34,79013.05,0.0,0.96623,2e-05,5.73093]
[1778882948540,45.34,79009.79,0.0,0.96615,2e-05,5.74209]
[1778882951561,45.34,79012.8,0.0,0.9662,2e-05,5.73415]
[1778882952568,45.35,79014.8,0.0,0.96625,2e-05,5.7285]
[1778882953327,45.35,79014.8,0.0,0.96625,2e-05,5.7285]
[1778882953468,45.35,79014.8,0.0,0.96625,2e-05,5.7285]
[1778882953564,45.35,79014.8,0.0,0.96625,2e-05,5.7285]
[1778882953575,45.35,79014.87,0.0,0.96625,2e-05,5.72855]
[1778882958610,45.35,79016.4,0.0,0.96627,2e-05,5.72537]
[1778882963645,45.35,79017.11,0.0,0.96627,2e-05,5.72462]
[1778882968259,45.35,79016.75,0.0,0.96626,2e-05,5.72674]
[1778882968317,45.35,79016.75,0.0,0.96626,2e-05,5.72674]
[1778882970541,45.36,79016.82,0.0,0.96626,2e-05,5.72679]
[1778882970563,45.36,79016.82,0.0,0.96626,2e-05,5.72679]
[1778882970639,45.36,79016.44,0.0,0.96625,2e-05,5.72844]
[1778882975729,45.36,79017.06,0.0,0.96626,2e-05,5.72543]
[1778882980764,45.36,79016.83,0.0,0.96625,2e-05,5.72741]
[1778882985799,45.37,79016.31,0.0,0.96623,2e-05,5.73022]
[1778882989892,45.37,79016.33,0.0,0.96623,2e-05,5.73092]
[1778882990060,45.37,79016.33,0.0,0.96623,2e-05,5.73092]
[1778882995873,45.37,79016.75,0.0,0.96622,2e-05,5.73145]
[1778883000908,45.38,79016.42,0.0,0.96621,2e-05,5.73367]
[1778883005943,45.38,79016.39,0.0,0.9662,2e-05,5.73498]
[1778883010979,45.38,79016.29,0.0,0.96619,2e-05,5.73648]
[1778883017021,45.38,79022.72,0.0,0.96631,2e-05,5.71896]
[1778883018028,45.38,79028.54,0.0,0.96644,2e-05,5.7018]
[1778883022058,45.38,79033.94,0.0,0.96656,2e-05,5.68595]
[1778883024239,45.38,79034.41,0.0,0.96657,2e-05,5.68458]
[1778883024316,45.38,79034.41,0.0,0.96657,2e-05,5.68458]
[1778883027409,45.38,79035.5,0.0,0.96659,2e-05,5.68141]
[1778883027564,45.38,79035.5,0.0,0.96659,2e-05,5.68141]
[1778883027565,45.38,79035.5,0.0,0.96659,2e-05,5.68147]
[1778883031121,45.39,79044.12,0.0,0.96678,2e-05,5.65473]
[1778883033135,45.39,79045.87,0.0,0.96681,2e-05,5.65033]
[1778883033943,45.39,79045.87,0.0,0.96681,2e-05,5.65033]
[1778883034060,45.39,79045.87,0.0,0.96681,2e-05,5.65033]
[1778883035149,45.39,79039.38,0.0,0.96667,2e-05,5.67002]
[1778883036156,45.39,79032.93,0.0,0.96653,2e-05,5.68924]
[1778883039045,45.39,79032.69,0.0,0.96652,2e-05,5.69051]
[1778883039062,45.39,79032.69,0.0,0.96652,2e-05,5.69051]
[1778883043048,45.4,79031.77,0.0,0.96649,2e-05,5.69432]
[1778883043064,45.4,79031.77,0.0,0.96649,2e-05,5.69432]
[1778883043205,45.4,79031.82,0.0,0.96649,2e-05,5.69445]
[1778883048527,45.4,79032.4,0.0,0.96649,2e-05,5.69383]
[1778883048561,45.4,79032.4,0.0,0.96649,2e-05,5.69383]
[1778883053277,45.4,79039.22,0.0,0.96663,2e-05,5.67544]
[1778883056991,45.4,79038.29,0.0,0.9666,2e-05,5.67905]
[1778883057060,45.4,79038.29,0.0,0.9666,2e-05,5.67905]
[1778883059996,45.41,79038.35,0.0,0.9666,2e-05,5.67975]
[1778883060062,45.41,79038.35,0.0,0.9666,2e-05,5.67975]
[1778883060326,45.41,79037.42,0.0,0.96658,2e-05,5.68276]
[1778883061333,45.41,79032.84,0.0,0.96648,2e-05,5.69649]
[1778883062537,45.41,79032.84,0.0,0.96648,2e-05,5.69649]
[1778883062560,45.41,79032.84,0.0,0.96648,2e-05,5.69649]
[1778883065362,45.41,79026.69,0.0,0.96634,2e-05,5.71558]
[1778883068300,45.41,79026.04,0.0,0.96632,2e-05,5.71795]
[1778883068309,45.41,79026.04,0.0,0.96632,2e-05,5.71795]
[1778883068365,45.41,79026.04,0.0,0.96632,2e-05,5.71817]
[1778883073503,45.41,79026.56,0.0,0.96632,2e-05,5.71753]
[1778883073564,45.41,79026.56,0.0,0.96632,2e-05,5.71753]
[1778883079460,45.42,79026.38,0.0,0.96631,2e-05,5.71964]
[1778883084294,45.42,79028.01,0.0,0.96634,2e-05,5.71573]
[1778883084310,45.42,79028.01,0.0,0.96634,2e-05,5.71573]
[1778883085757,45.42,79028.12,0.0,0.96634,2e-05,5.71564]
[1778883085810,45.42,79028.12,0.0,0.96634,2e-05,5.71564]
[1778883085796,45.42,79028.39,0.0,0.96634,2e-05,5.7153]
[1778883087516,45.42,79036.52,0.0,0.96651,2e-05,5.69165]
[1778883089754,45.42,79036.51,0.0,0.96651,2e-05,5.69191]
[1778883089810,45.42,79036.51,0.0,0.96651,2e-05,5.69191]
[1778883095572,45.43,79037.37,0.0,0.96654,2e-05,5.68786]
[1778883100607,45.43,79036.31,0.0,0.96651,2e-05,5.69078]
[1778883105642,45.42,79036.02,0.0,0.96651,2e-05,5.69139]
[1778883111684,45.42,79035.85,0.0,0.96651,2e-05,5.69158]
[1778883112773,45.42,79035.85,0.0,0.96651,2e-05,5.69158]
[1778883112812,45.42,79035.85,0.0,0.96651,2e-05,5.69158]
[1778883114897,45.42,79035.98,0.0,0.96651,2e-05,5.69099]
[1778883115063,45.42,79035.98,0.0,0.96651,2e-05,5.69099]
[1778883117735,45.42,79036.02,0.0,0.96651,2e-05,5.69071]
[1778883122770,45.42,79036.31,0.0,0.96652,2e-05,5.68958]
[1778883125006,45.42,79037.22,0.0,0.96654,2e-05,5.6868]
[1778883125059,45.42,79037.22,0.0,0.96654,2e-05,5.6868]
[1778883130826,45.42,79038.83,0.0,0.96658,2e-05,5.68179]
[1778883133847,45.42,79047.56,0.0,0.96677,2e-05,5.65612]
[1778883135861,45.42,79051.78,0.0,0.96686,2e-05,5.64382]
[1778883136111,45.42,79051.78,0.0,0.96686,2e-05,5.64382]
[1778883136309,45.42,79051.78,0.0,0.96686,2e-05,5.64382]
[1778883140528,45.42,79052.19,0.0,0.96687,2e-05,5.64271]
[1778883140563,45.42,79052.19,0.0,0.96687,2e-05,5.64271]
[1778883140576,45.42,79051.04,0.0,0.96684,2e-05,5.64609]
[1778883141444,45.42,79051.04,0.0,0.96684,2e-05,5.64609]
[1778883141563,45.42,79051.04,0.0,0.96684,2e-05,5.64609]
[1778883146938,45.42,79052.59,0.0,0.96687,2e-05,5.64176]
[1778883151973,45.42,79052.87,0.0,0.96689,2e-05,5.63863]
[1778883157008,45.42,79054.27,0.0,0.96692,2e-05,5.63476]
[1778883162391,45.42,79053.98,0.0,0.96691,2e-05,5.63579]
[1778883162559,45.42,79053.98,0.0,0.96691,2e-05,5.63579]
[1778883164782,45.42,79054.53,0.0,0.96692,2e-05,5.63428]
[1778883164813,45.42,79054.53,0.0,0.96692,2e-05,5.63428]
[1778883164784,45.42,79054.53,0.0,0.96692,2e-05,5.63438]
[1778883170099,45.42,79054.44,0.0,0.96692,2e-05,5.63488]
[1778883171594,45.42,79054.44,0.0,0.96692,2e-05,5.63488]
[1778883171807,45.42,79054.44,0.0,0.96692,2e-05,5.63488]
[1778883176453,45.42,79052.67,0.0,0.96688,2e-05,5.64028]
[1778883176562,45.42,79052.67,0.0,0.96688,2e-05,5.64028]
[1778883176663,45.42,79050.84,0.0,0.96684,2e-05,5.64565]
[1778883181700,45.43,79050.43,0.0,0.96683,2e-05,5.64694]
[1778883185321,45.43,79045.11,0.0,0.96671,2e-05,5.66344]
[1778883186905,45.43,79043.47,0.0,0.96668,2e-05,5.66824]
[1778883187059,45.43,79043.32,0.0,0.96667,2e-05,5.66866]
[1778883187223,45.43,79043.44,0.0,0.96667,2e-05,5.6683]
[1778883192258,45.43,79043.91,0.0,0.96668,2e-05,5.66746]
[1778883193265,45.43,79036.18,0.0,0.96651,2e-05,5.69039]
[1778883198300,45.43,79038.58,0.0,0.96657,2e-05,5.68314]
[1778883199184,45.43,79038.58,0.0,0.96657,2e-05,5.68314]
[1778883199316,45.43,79038.58,0.0,0.96657,2e-05,5.68314]
[1778883203982,45.43,79038.27,0.0,0.96656,2e-05,5.68383]
[1778883204060,45.43,79038.27,0.0,0.96656,2e-05,5.68383]
[1778883204342,45.43,79038.22,0.0,0.96656,2e-05,5.68394]
[1778883209381,45.43,79038.29,0.0,0.96656,2e-05,5.68352]
[1778883214416,45.43,79037.51,0.0,0.96656,2e-05,5.68274]
[1778883216192,45.43,79037.68,0.0,0.96657,2e-05,5.6822]
[1778883216311,45.43,79037.68,0.0,0.96657,2e-05,5.6822]
[1778883223479,45.43,79037.57,0.0,0.96657,2e-05,5.68215]
[1778883226382,45.43,79036.92,0.0,0.96656,2e-05,5.68396]
[1778883226563,45.43,79036.92,0.0,0.96656,2e-05,5.68396]
[1778883226928,45.43,79036.92,0.0,0.96656,2e-05,5.68396]
[1778883226661,45.43,79036.8,0.0,0.96655,2e-05,5.68427]
[1778883227062,45.43,79036.8,0.0,0.96655,2e-05,5.68427]
[1778883232542,45.42,79037.39,0.0,0.96657,2e-05,5.68223]
[1778883237578,45.42,79037.98,0.0,0.96658,2e-05,5.68027]
[1778883242999,45.42,79037.48,0.0,0.96657,2e-05,5.68155]
[1778883243061,45.42,79037.48,0.0,0.96657,2e-05,5.68155]
[1778883243911,45.42,79037.48,0.0,0.96657,2e-05,5.68155]
[1778883243914,45.42,79037.48,0.0,0.96657,2e-05,5.68141]
[1778883244060,45.42,79037.48,0.0,0.96657,2e-05,5.68141]
[1778883251676,45.42,79037.84,0.0,0.96658,2e-05,5.68002]
[1778883254545,45.42,79037.92,0.0,0.96659,2e-05,5.67969]
[1778883254567,45.42,79037.92,0.0,0.96659,2e-05,5.67969]
[1778883254790,45.42,79037.92,0.0,0.96659,2e-05,5.67969]
[1778883254812,45.42,79037.92,0.0,0.96659,2e-05,5.67969]
[1778883254887,45.42,79038.13,0.0,0.96659,2e-05,5.67898]
[1778883259941,45.42,79037.98,0.0,0.96659,2e-05,5.67928]
[1778883259958,45.42,79039.94,0.0,0.96663,2e-05,5.67344]
[1778883260062,45.42,79039.94,0.0,0.96663,2e-05,5.67344]
[1778883260617,45.42,79039.94,0.0,0.96663,2e-05,5.67344]
[1778883260813,45.42,79039.94,0.0,0.96663,2e-05,5.67344]
[1778883266782,45.42,79039.03,0.0,0.96661,2e-05,5.6759]
[1778883271415,45.42,79036.92,0.0,0.96657,2e-05,5.68197]
[1778883271473,45.42,79036.92,0.0,0.96657,2e-05,5.68197]
[1778883271562,45.42,79036.92,0.0,0.96657,2e-05,5.68197]
[1778883271663,45.42,79036.92,0.0,0.96658,2e-05,5.67941]
[1778883274839,45.42,79032.46,0.0,0.96649,2e-05,5.69235]
[1778883278731,45.42,79029.69,0.0,0.96643,2e-05,5.70032]
[1778883278812,45.42,79029.69,0.0,0.96643,2e-05,5.70032]
[1778883278869,45.42,79029.8,0.0,0.96643,2e-05,5.69985]
[1778883279487,45.42,79029.8,0.0,0.96643,2e-05,5.69985]
[1778883279577,45.42,79029.8,0.0,0.96643,2e-05,5.69985]
[1778883281889,45.42,79024.6,0.0,0.96632,2e-05,5.71492]
[1778883282692,45.42,79024.6,0.0,0.96632,2e-05,5.71492]
[1778883282812,45.42,79024.6,0.0,0.96632,2e-05,5.71492]
[1778883282988,45.42,79024.6,0.0,0.96632,2e-05,5.71492]
[1778883282896,45.42,79023.92,0.0,0.96631,2e-05,5.71683]
[1778883283061,45.42,79023.92,0.0,0.96631,2e-05,5.71683]
[1778883285917,45.42,79029.17,0.0,0.96642,2e-05,5.70112]
[1778883290952,45.42,79027.4,0.0,0.96639,2e-05,5.70598]
[1778883293060,45.42,79027.21,0.0,0.96639,2e-05,5.70641]
[1778883293324,45.42,79027.21,0.0,0.96639,2e-05,5.70641]
[1778883293967,45.42,79027.21,0.0,0.96639,2e-05,5.70641]
[1778883293973,45.42,79027.32,0.0,0.96639,2e-05,5.70602]
[1778883294060,45.42,79027.32,0.0,0.96639,2e-05,5.70602]
[1778883304046,45.41,79031.0,0.0,0.96647,2e-05,5.69454]
[1778883307053,45.41,79030.82,0.0,0.96647,2e-05,5.69497]
[1778883307316,45.41,79030.82,0.0,0.96647,2e-05,5.69497]
[1778883307412,45.41,79032.7,0.0,0.96651,2e-05,5.6894]
[1778883308705,45.41,79032.7,0.0,0.96651,2e-05,5.6894]
[1778883308811,45.41,79032.7,0.0,0.96651,2e-05,5.6894]
[1778883314115,45.41,79031.51,0.0,0.96649,2e-05,5.69257]
[1778883318143,45.41,79027.66,0.0,0.96641,2e-05,5.70366]
[1778883321476,45.41,79025.18,0.0,0.96635,2e-05,5.7108]
[1778883321567,45.41,79025.18,0.0,0.96635,2e-05,5.7108]
[1778883321577,45.41,79024.23,0.0,0.96633,2e-05,5.71351]
[1778883322511,45.41,79024.23,0.0,0.96633,2e-05,5.71351]
[1778883322563,45.41,79024.23,0.0,0.96633,2e-05,5.71351]
[1778883325193,45.41,79018.87,0.0,0.96622,2e-05,5.72895]
[1778883327126,45.41,79016.87,0.0,0.96618,2e-05,5.73474]
[1778883327335,45.41,79016.87,0.0,0.96618,2e-05,5.73474]
[1778883333249,45.41,79017.73,0.0,0.96622,2e-05,5.72891]
[1778883338216,45.41,79016.81,0.0,0.9662,2e-05,5.73119]
[1778883338313,45.41,79016.81,0.0,0.9662,2e-05,5.73119]
[1778883338837,45.41,79016.81,0.0,0.9662,2e-05,5.73119]
[1778883339062,45.41,79016.81,0.0,0.9662,2e-05,5.73119]
[1778883338914,45.41,79016.76,0.0,0.9662,2e-05,5.73123]
[1778883345333,45.41,79015.77,0.0,0.96618,2e-05,5.73342]
[1778883348841,45.41,79015.93,0.0,0.96619,2e-05,5.73274]
[1778883349060,45.41,79015.93,0.0,0.96619,2e-05,5.73274]
[1778883348997,45.41,79014.98,0.0,0.96617,2e-05,5.73533]
[1778883349978,45.41,79014.98,0.0,0.96617,2e-05,5.73533]
[1778883350062,45.41,79014.98,0.0,0.96617,2e-05,5.73533]
[1778883350001,45.41,79015.48,0.0,0.96618,2e-05,5.73374]
[1778883350368,45.41,79019.72,0.0,0.96627,2e-05,5.72124]
[1778883357417,45.4,79020.11,0.0,0.96628,2e-05,5.71954]
[1778883362452,45.4,79023.4,0.0,0.96636,2e-05,5.70949]
[1778883364051,45.4,79023.4,0.0,0.96636,2e-05,5.70949]
[1778883364063,45.4,79023.4,0.0,0.96636,2e-05,5.70949]
[1778883364466,45.4,79024.19,0.0,0.96638,2e-05,5.70705]
[1778883365240,45.4,79024.19,0.0,0.96638,2e-05,5.70705]
[1778883365333,45.4,79024.19,0.0,0.96638,2e-05,5.70705]
[1778883370508,45.4,79024.3,0.0,0.96638,2e-05,5.7064]
[1778883375338,45.4,79023.61,0.0,0.96637,2e-05,5.7082]
[1778883375566,45.4,79023.61,0.0,0.96637,2e-05,5.7082]
[1778883375641,45.4,79023.5,0.0,0.96636,2e-05,5.70846]
[1778883376133,45.4,79023.5,0.0,0.96636,2e-05,5.70846]
[1778883376313,45.4,79023.5,0.0,0.96636,2e-05,5.70846]
[1778883382592,45.4,79023.27,0.0,0.96636,2e-05,5.70869]
[1778883385524,45.4,79023.78,0.0,0.96637,2e-05,5.70706]
[1778883385563,45.4,79023.78,0.0,0.96637,2e-05,5.70706]
[1778883385613,45.4,79022.53,0.0,0.96635,2e-05,5.71068]
[1778883386463,45.4,79022.53,0.0,0.96635,2e-05,5.71068]
[1778883386565,45.4,79022.53,0.0,0.96635,2e-05,5.71068]
[1778883388634,45.4,79018.3,0.0,0.96626,2e-05,5.72292]
[1778883392526,45.4,79017.84,0.0,0.96626,2e-05,5.72152]
[1778883392561,45.4,79017.84,0.0,0.96626,2e-05,5.72152]
[1778883392662,45.4,79016.98,0.0,0.96625,2e-05,5.72396]
[1778883393256,45.4,79016.98,0.0,0.96625,2e-05,5.72396]
[1778883393323,45.4,79016.98,0.0,0.96625,2e-05,5.72396]
[1778883396831,45.4,79014.54,0.0,0.9662,2e-05,5.73089]
[1778883397064,45.4,79014.54,0.0,0.9662,2e-05,5.73089]
[1778883396912,45.4,79013.68,0.0,0.96618,2e-05,5.73332]
[1778883397535,45.4,79013.68,0.0,0.96618,2e-05,5.73332]
[1778883397566,45.4,79013.68,0.0,0.96618,2e-05,5.73332]
[1778883397698,45.4,79013.01,0.0,0.96616,2e-05,5.7352]
[1778883402733,45.4,79011.27,0.0,0.96613,2e-05,5.73978]
[1778883408776,45.39,79010.43,0.0,0.96612,2e-05,5.74155]
[1778883414818,45.39,79010.86,0.0,0.96613,2e-05,5.73963]
[1778883417365,45.39,79011.15,0.0,0.96614,2e-05,5.73856]
[1778883417562,45.39,79011.15,0.0,0.96614,2e-05,5.73856]
[1778883417839,45.39,79010.96,0.0,0.96614,2e-05,5.73902]
[1778883418959,45.39,79010.96,0.0,0.96614,2e-05,5.73902]
[1778883419061,45.39,79010.96,0.0,0.96614,2e-05,5.73902]
[1778883424600,45.39,79012.96,0.0,0.96618,2e-05,5.73249]
[1778883424811,45.39,79012.96,0.0,0.96618,2e-05,5.73249]
[1778883424890,45.39,79013.56,0.0,0.9662,2e-05,5.73062]
[1778883425356,45.39,79013.56,0.0,0.9662,2e-05,5.73062]
[1778883425565,45.39,79013.56,0.0,0.9662,2e-05,5.73062]
[1778883432946,45.39,79012.87,0.0,0.96619,2e-05,5.73196]
[1778883435056,45.39,79012.87,0.0,0.96619,2e-05,5.73196]
[1778883435104,45.39,79012.23,0.0,0.96617,2e-05,5.73358]
[1778883435322,45.39,79012.23,0.0,0.96617,2e-05,5.73358]
[1778883435967,45.39,79012.43,0.0,0.96618,2e-05,5.73299]
[1778883436194,45.39,79012.43,0.0,0.96618,2e-05,5.73299]
[1778883436313,45.39,79012.43,0.0,0.96618,2e-05,5.73299]
[1778883442009,45.39,79011.78,0.0,0.96617,2e-05,5.73436]
[1778883445719,45.39,79012.66,0.0,0.96619,2e-05,5.73149]
[1778883445813,45.39,79012.66,0.0,0.96619,2e-05,5.73149]
[1778883446037,45.39,79013.05,0.0,0.9662,2e-05,5.73024]
[1778883446946,45.39,79013.05,0.0,0.9662,2e-05,5.73024]
[1778883447062,45.39,79013.05,0.0,0.9662,2e-05,5.73024]
[1778883454093,45.38,79013.09,0.0,0.96622,2e-05,5.72689]
[1778883460135,45.38,79016.63,0.0,0.9663,2e-05,5.71598]
[1778883463647,45.38,79017.68,0.0,0.96632,2e-05,5.71272]
[1778883463810,45.38,79017.68,0.0,0.96632,2e-05,5.71272]
[1778883464163,45.38,79017.58,0.0,0.96632,2e-05,5.71296]
[1778883465107,45.38,79017.58,0.0,0.96632,2e-05,5.71296]
[1778883465320,45.38,79017.88,0.0,0.96633,2e-05,5.71202]
[1778883471212,45.38,79019.99,0.0,0.96638,2e-05,5.70551]
[1778883476247,45.38,79019.21,0.0,0.96636,2e-05,5.70756]
[1778883477926,45.38,79019.21,0.0,0.96636,2e-05,5.70756]
[1778883478068,45.38,79019.21,0.0,0.96636,2e-05,5.70756]
[1778883478091,45.38,79018.8,0.0,0.96635,2e-05,5.70872]
[1778883478457,45.38,79018.8,0.0,0.96635,2e-05,5.70872]
[1778883478563,45.38,79018.8,0.0,0.96635,2e-05,5.70872]
[1778883484303,45.38,79019.35,0.0,0.96637,2e-05,5.70672]
[1778883486317,45.38,79023.59,0.0,0.96646,2e-05,5.69416]
[1778883487363,45.38,79023.59,0.0,0.96646,2e-05,5.69416]
[1778883487563,45.38,79023.59,0.0,0.96646,2e-05,5.69416]
[1778883487665,45.38,79025.03,0.0,0.96649,2e-05,5.68989]
[1778883490409,45.38,79026.78,0.0,0.96653,2e-05,5.68471]
[1778883490564,45.38,79026.78,0.0,0.96653,2e-05,5.68471]
[1778883496202,45.38,79027.98,0.0,0.96655,2e-05,5.68111]
[1778883496314,45.38,79028.37,0.0,0.96656,2e-05,5.67995]
[1778883499476,45.38,79028.36,0.0,0.96656,2e-05,5.67997]
[1778883499558,45.38,79028.36,0.0,0.96656,2e-05,5.67997]
[1778883499630,45.38,79028.43,0.0,0.96656,2e-05,5.67973]
[1778883504443,45.38,79033.13,0.0,0.96667,2e-05,5.66591]
[1778883507614,45.38,79032.87,0.0,0.96666,2e-05,5.6667]
[1778883507810,45.38,79032.87,0.0,0.96666,2e-05,5.6667]
[1778883513506,45.38,79032.86,0.0,0.96667,2e-05,5.66429]
[1778883516553,45.38,79032.86,0.0,0.96667,2e-05,5.66429]
[1778883516568,45.38,79032.86,0.0,0.96667,2e-05,5.66429]
[1778883516709,45.38,79032.21,0.0,0.96666,2e-05,5.66622]
[1778883518131,45.38,79032.21,0.0,0.96666,2e-05,5.66622]
[1778883518319,45.38,79032.76,0.0,0.96667,2e-05,5.66461]
[1778883523576,45.38,79033.44,0.0,0.96669,2e-05,5.66264]
[1778883530044,45.38,79033.12,0.0,0.96668,2e-05,5.66359]
[1778883533243,45.38,79032.93,0.0,0.96667,2e-05,5.66415]
[1778883533338,45.38,79032.77,0.0,0.96667,2e-05,5.66462]
[1778883535664,45.38,79030.73,0.0,0.96663,2e-05,5.67059]
[1778883536671,45.38,79027.24,0.0,0.96655,2e-05,5.68081]
[1778883537678,45.38,79023.19,0.0,0.96647,2e-05,5.69267]
[1778883539296,45.38,79022.24,0.0,0.96645,2e-05,5.69541]
[1778883539320,45.38,79022.24,0.0,0.96645,2e-05,5.69541]
[1778883544727,45.38,79022.84,0.0,0.96646,2e-05,5.69332]
[1778883549762,45.38,79022.45,0.0,0.96645,2e-05,5.69422]
[1778883554798,45.38,79022.04,0.0,0.96645,2e-05,5.69518]
[1778883559638,45.38,79022.63,0.0,0.96646,2e-05,5.69332]
[1778883559811,45.38,79022.63,0.0,0.96646,2e-05,5.69332]
[1778883564868,45.38,79022.16,0.0,0.96645,2e-05,5.69439]
[1778883566882,45.38,79019.92,0.0,0.9664,2e-05,5.70089]
[1778883567840,45.38,79019.92,0.0,0.9664,2e-05,5.70089]
[1778883568060,45.38,79019.92,0.0,0.9664,2e-05,5.70089]
[1778883568161,45.37,79017.19,0.0,0.96635,2e-05,5.70887]
[1778883571917,45.37,79014.86,0.0,0.96631,2e-05,5.71297]
[1778883577959,45.37,79013.98,0.0,0.9663,2e-05,5.7151]
[1778883582994,45.37,79012.99,0.0,0.96628,2e-05,5.71764]
[1778883584264,45.37,79012.99,0.0,0.96628,2e-05,5.71764]
[1778883584316,45.37,79012.99,0.0,0.96628,2e-05,5.71764]
[1778883590918,45.37,79010.74,0.0,0.96623,2e-05,5.72371]
[1778883591062,45.37,79010.74,0.0,0.96623,2e-05,5.72371]
[1778883597092,45.37,79010.19,0.0,0.96622,2e-05,5.72474]
[1778883605157,45.37,79010.17,0.0,0.96623,2e-05,5.72414]
[1778883610192,45.37,79009.9,0.0,0.96623,2e-05,5.72453]
[1778883614242,45.37,79007.92,0.0,0.96618,2e-05,5.73015]
[1778883614318,45.37,79007.92,0.0,0.96618,2e-05,5.73015]
[1778883620262,45.36,79007.93,0.0,0.96619,2e-05,5.72945]
[1778883626107,45.36,79006.69,0.0,0.96616,2e-05,5.73279]
[1778883626319,45.36,79006.69,0.0,0.96616,2e-05,5.73279]
[1778883628318,45.36,79003.05,0.0,0.96609,2e-05,5.74322]
[1778883629325,45.36,78998.69,0.0,0.96599,2e-05,5.75603]
[1778883631242,45.36,78996.94,0.0,0.96596,2e-05,5.7611]
[1778883631319,45.36,78996.94,0.0,0.96596,2e-05,5.7611]
[1778883636374,45.36,78993.97,0.0,0.96591,2e-05,5.76667]
[1778883637924,45.36,78993.97,0.0,0.96591,2e-05,5.76667]
[1778883638061,45.36,78993.97,0.0,0.96591,2e-05,5.76667]
[1778883638159,45.36,78991.17,0.0,0.96585,2e-05,5.77485]
[1778883639395,45.36,78989.03,0.0,0.96581,2e-05,5.78091]
[1778883642372,45.36,78989.05,0.0,0.96581,2e-05,5.7807]
[1778883641409,45.36,78982.64,0.0,0.96567,2e-05,5.79962]
[1778883642559,45.36,78982.64,0.0,0.96567,2e-05,5.79962]
[1778883642611,45.36,78975.71,0.0,0.96552,2e-05,5.8201]
[1778883643423,45.36,78970.32,0.0,0.9654,2e-05,5.83599]
[1778883644430,45.36,78966.67,0.0,0.96532,2e-05,5.84666]
[1778883646469,45.36,78966.57,0.0,0.96532,2e-05,5.84699]
[1778883646563,45.36,78966.57,0.0,0.96532,2e-05,5.84699]
[1778883648458,45.36,78972.46,0.0,0.96545,2e-05,5.82883]
[1778883649465,45.36,78979.15,0.0,0.9656,2e-05,5.8086]
[1778883651912,45.35,78980.55,0.0,0.96563,2e-05,5.80421]
[1778883652059,45.35,78980.55,0.0,0.96563,2e-05,5.80421]
[1778883652135,45.35,78983.65,0.0,0.9657,2e-05,5.79477]
[1778883657644,45.35,78985.11,0.0,0.96574,2e-05,5.78985]
[1778883659331,45.35,78984.89,0.0,0.96574,2e-05,5.78993]
[1778883659432,45.35,78984.99,0.0,0.96574,2e-05,5.78925]
[1778883661826,45.35,78984.52,0.0,0.96573,2e-05,5.79046]
[1778883662059,45.35,78984.52,0.0,0.96573,2e-05,5.79046]
[1778883669961,45.35,78984.52,0.0,0.96574,2e-05,5.79027]
[1778883670063,45.35,78984.52,0.0,0.96574,2e-05,5.79027]
[1778883671809,45.35,78985.08,0.0,0.96576,2e-05,5.78686]
[1778883672061,45.35,78985.08,0.0,0.96576,2e-05,5.78686]
[1778883672159,45.35,78987.33,0.0,0.96581,2e-05,5.77997]
[1778883677669,45.34,78987.29,0.0,0.96582,2e-05,5.77897]
[1778883679974,45.34,78986.52,0.0,0.9658,2e-05,5.78106]
[1778883680058,45.34,78986.52,0.0,0.9658,2e-05,5.78106]
[1778883687732,45.34,78987.95,0.0,0.96585,2e-05,5.77532]
[1778883688739,45.34,78992.72,0.0,0.96595,2e-05,5.76097]
[1778883689784,45.34,78992.72,0.0,0.96595,2e-05,5.76097]
[1778883689810,45.34,78992.72,0.0,0.96595,2e-05,5.76097]
[1778883693711,45.34,78994.59,0.0,0.96601,2e-05,5.75231]
[1778883693815,45.34,78994.59,0.0,0.96601,2e-05,5.75231]
[1778883693917,45.34,78994.95,0.0,0.96602,2e-05,5.7511]
[1778883696775,45.34,78995.86,0.0,0.96604,2e-05,5.74844]
[1778883696808,45.34,78995.86,0.0,0.96604,2e-05,5.74844]
[1778883703844,45.34,78995.05,0.0,0.96601,2e-05,5.75228]
[1778883704476,45.34,78995.05,0.0,0.96601,2e-05,5.75228]
[1778883704559,45.34,78995.05,0.0,0.96601,2e-05,5.75228]
[1778883704660,45.34,78995.05,0.0,0.96601,2e-05,5.75247]
[1778883709886,45.34,78995.69,0.0,0.96602,2e-05,5.75153]
[1778883715929,45.35,78995.92,0.0,0.96601,2e-05,5.75205]
[1778883716582,45.35,78995.92,0.0,0.96601,2e-05,5.75205]
[1778883716808,45.35,78995.92,0.0,0.96601,2e-05,5.75205]
[1778883720218,45.35,78995.2,0.0,0.96599,2e-05,5.75479]
[1778883720311,45.35,78995.2,0.0,0.96599,2e-05,5.75479]
[1778883720964,45.35,79002.15,0.0,0.96614,2e-05,5.73463]
[1778883721971,45.35,79009.69,0.0,0.9663,2e-05,5.71261]
[1778883722620,45.35,79009.69,0.0,0.9663,2e-05,5.71261]
[1778883722808,45.35,79009.69,0.0,0.9663,2e-05,5.71261]
[1778883722980,45.35,79014.15,0.0,0.9664,2e-05,5.69974]
[1778883724372,45.35,79014.15,0.0,0.9664,2e-05,5.69974]
[1778883724410,45.35,79014.22,0.0,0.9664,2e-05,5.69953]
[1778883724562,45.35,79014.22,0.0,0.9664,2e-05,5.69953]
[1778883727050,45.35,79018.04,0.0,0.96648,2e-05,5.68829]
[1778883727058,45.35,79018.04,0.0,0.96648,2e-05,5.68829]
[1778883733022,45.35,79023.71,0.0,0.9666,2e-05,5.67244]
[1778883733061,45.35,79023.71,0.0,0.9666,2e-05,5.67244]
[1778883733123,45.35,79023.64,0.0,0.96659,2e-05,5.67298]
[1778883739092,45.36,79027.19,0.0,0.96666,2e-05,5.66406]
[1778883745134,45.36,79031.07,0.0,0.96673,2e-05,5.65449]
[1778883750169,45.36,79030.96,0.0,0.96671,2e-05,5.65657]
[1778883755204,45.37,79032.3,0.0,0.96674,2e-05,5.65192]
[1778883760239,45.37,79032.31,0.0,0.96673,2e-05,5.65362]
[1778883765274,45.38,79032.79,0.0,0.96673,2e-05,5.65391]
[1778883770309,45.38,79033.79,0.0,0.96674,2e-05,5.65264]
[1778883775344,45.38,79033.74,0.0,0.96673,2e-05,5.65442]
[1778883780379,45.39,79034.38,0.0,0.96673,2e-05,5.65415]
[1778883783212,45.39,79034.43,0.0,0.96672,2e-05,5.65496]
[1778883784316,45.39,79035.22,0.0,0.96674,2e-05,5.65296]
[1778883785414,45.39,79029.71,0.0,0.96662,2e-05,5.66973]
[1778883788228,45.39,79030.51,0.0,0.96663,2e-05,5.66796]
[1778883788313,45.39,79030.51,0.0,0.96663,2e-05,5.66796]
[1778883788435,45.4,79030.53,0.0,0.96663,2e-05,5.6682]
[1778883793470,45.4,79030.23,0.0,0.96661,2e-05,5.67053]
[1778883798505,45.4,79032.8,0.0,0.96666,2e-05,5.66447]
[1778883799325,45.4,79032.8,0.0,0.96666,2e-05,5.66447]
[1778883810174,45.41,79033.31,0.0,0.96665,2e-05,5.66559]
[1778883810309,45.41,79033.31,0.0,0.96665,2e-05,5.66559]
[1778883810406,45.41,79033.34,0.0,0.96664,2e-05,5.66608]
[1778883816631,45.42,79035.17,0.0,0.96668,2e-05,5.66025]
[1778883820339,45.42,79035.27,0.0,0.96668,2e-05,5.66054]
[1778883820561,45.42,79034.21,0.0,0.96665,2e-05,5.66422]
[1778883825695,45.42,79034.16,0.0,0.96665,2e-05,5.66517]
[1778883831151,45.42,79035.6,0.0,0.96668,2e-05,5.66088]
[1778883831312,45.42,79035.6,0.0,0.96668,2e-05,5.66088]
[1778883831493,45.42,79035.6,0.0,0.96668,2e-05,5.66088]
[1778883831412,45.42,79035.56,0.0,0.96668,2e-05,5.66098]
[1778883831575,45.42,79035.56,0.0,0.96668,2e-05,5.66098]
[1778883836772,45.42,79037.31,0.0,0.96672,2e-05,5.65576]
[1778883838786,45.42,79042.47,0.0,0.96683,2e-05,5.64069]
[1778883842616,45.42,79040.59,0.0,0.96679,2e-05,5.6462]
[1778883842811,45.42,79040.59,0.0,0.96679,2e-05,5.6462]
[1778883843064,45.42,79040.59,0.0,0.96679,2e-05,5.6462]
[1778883843309,45.42,79040.59,0.0,0.96679,2e-05,5.6462]
[1778883843410,45.42,79040.59,0.0,0.96679,2e-05,5.6462]
[1778883848856,45.42,79043.24,0.0,0.96684,2e-05,5.63845]
[1778883851154,45.42,79043.98,0.0,0.96686,2e-05,5.6363]
[1778883851326,45.42,79043.98,0.0,0.96686,2e-05,5.6363]
[1778883851368,45.42,79044.18,0.0,0.96686,2e-05,5.63573]
[1778883851659,45.42,79044.18,0.0,0.96686,2e-05,5.63573]
[1778883851811,45.42,79044.18,0.0,0.96686,2e-05,5.63573]
[1778883856912,45.42,79043.79,0.0,0.96685,2e-05,5.63696]
[1778883861947,45.42,79044.68,0.0,0.96687,2e-05,5.63447]
[1778883867128,45.42,79045.03,0.0,0.96688,2e-05,5.63357]
[1778883867324,45.42,79045.03,0.0,0.96688,2e-05,5.63357]
[1778883867332,45.42,79044.52,0.0,0.96687,2e-05,5.63508]
[1778883868996,45.42,79049.91,0.0,0.96698,2e-05,5.61947]
[1778883874031,45.42,79049.67,0.0,0.96699,2e-05,5.618]
[1778883874673,45.42,79049.67,0.0,0.96699,2e-05,5.618]
[1778883874811,45.42,79049.67,0.0,0.96699,2e-05,5.618]
[1778883880073,45.42,79050.47,0.0,0.967,2e-05,5.6161]
[1778883885108,45.42,79050.76,0.0,0.967,2e-05,5.61565]
[1778883886874,45.42,79050.75,0.0,0.967,2e-05,5.61576]
[1778883887061,45.42,79050.75,0.0,0.967,2e-05,5.61576]
[1778883887514,45.42,79050.75,0.0,0.967,2e-05,5.61576]
[1778883887564,45.42,79050.75,0.0,0.967,2e-05,5.61576]
[1778883887616,45.42,79050.3,0.0,0.96699,2e-05,5.61722]
[1778883892157,45.42,79045.67,0.0,0.96689,2e-05,5.631]
[1778883896752,45.43,79046.29,0.0,0.9669,2e-05,5.6293]
[1778883896813,45.43,79046.29,0.0,0.9669,2e-05,5.6293]
[1778883897620,45.43,79046.29,0.0,0.9669,2e-05,5.6293]
[1778883897192,45.43,79046.25,0.0,0.9669,2e-05,5.62958]
[1778883897811,45.43,79046.25,0.0,0.9669,2e-05,5.62958]
[1778883903234,45.43,79045.06,0.0,0.96687,2e-05,5.63454]
[1778883909276,45.43,79046.1,0.0,0.96689,2e-05,5.63175]
[1778883909875,45.43,79046.1,0.0,0.96689,2e-05,5.63175]
[1778883910060,45.43,79046.1,0.0,0.96689,2e-05,5.63175]
[1778883910283,45.43,79045.9,0.0,0.96688,2e-05,5.63237]
[1778883911709,45.43,79045.38,0.0,0.96687,2e-05,5.63393]
[1778883911809,45.43,79045.38,0.0,0.96687,2e-05,5.63393]
[1778883917334,45.43,79045.62,0.0,0.96686,2e-05,5.635]
[1778883919315,45.44,79046.85,0.0,0.96689,2e-05,5.63176]
[1778883919568,45.44,79046.85,0.0,0.96689,2e-05,5.63176]
[1778883919348,45.44,79047.29,0.0,0.96689,2e-05,5.63082]
[1778883921362,45.44,79030.25,0.0,0.96653,2e-05,5.68132]
[1778883922369,45.44,79033.01,0.0,0.96658,2e-05,5.67349]
[1778883924754,45.44,79034.83,0.0,0.96662,2e-05,5.66873]
[1778883924811,45.44,79034.83,0.0,0.96662,2e-05,5.66873]
[1778883930425,45.44,79033.62,0.0,0.96659,2e-05,5.67216]
[1778883935251,45.44,79030.94,0.0,0.96655,2e-05,5.67743]
[1778883935320,45.44,79030.94,0.0,0.96655,2e-05,5.67743]
[1778883935460,45.44,79030.83,0.0,0.96655,2e-05,5.67772]
[1778883935980,45.44,79030.83,0.0,0.96655,2e-05,5.67772]
[1778883936060,45.44,79030.83,0.0,0.96655,2e-05,5.67772]
[1778883941502,45.44,79031.09,0.0,0.96655,2e-05,5.67674]
[1778883946505,45.44,79031.6,0.0,0.96657,2e-05,5.6751]
[1778883946562,45.44,79031.6,0.0,0.96657,2e-05,5.6751]
[1778883946606,45.44,79031.5,0.0,0.96656,2e-05,5.67593]
[1778883947143,45.44,79031.5,0.0,0.96656,2e-05,5.67593]
[1778883947316,45.44,79031.5,0.0,0.96656,2e-05,5.67593]
[1778883953586,45.44,79032.14,0.0,0.96656,2e-05,5.67565]
[1778883958621,45.45,79028.87,0.0,0.96649,2e-05,5.68617]
[1778883959666,45.45,79028.87,0.0,0.96649,2e-05,5.68617]
[1778883959813,45.45,79028.83,0.0,0.96648,2e-05,5.68623]
[1778883960149,45.45,79028.83,0.0,0.96648,2e-05,5.68623]
[1778883960310,45.45,79028.83,0.0,0.96648,2e-05,5.68623]
[1778883959767,45.45,79028.83,0.0,0.96648,2e-05,5.68623]
[1778883961643,45.45,79028.69,0.0,0.96648,2e-05,5.68713]
[1778883966677,45.45,79028.83,0.0,0.96647,2e-05,5.68764]
[1778883971323,45.45,79026.45,0.0,0.96643,2e-05,5.69437]
[1778883971567,45.45,79026.45,0.0,0.96643,2e-05,5.69437]
[1778883971621,45.45,79026.45,0.0,0.96643,2e-05,5.6943]
[1778883971834,45.45,79026.45,0.0,0.96643,2e-05,5.6943]
[1778883972062,45.45,79026.45,0.0,0.96643,2e-05,5.6943]
[1778883977754,45.45,79030.21,0.0,0.96651,2e-05,5.68287]
[1778883980912,45.45,79033.18,0.0,0.96657,2e-05,5.67408]
[1778883981069,45.45,79033.18,0.0,0.96657,2e-05,5.67408]
[1778883981144,45.45,79033.4,0.0,0.96658,2e-05,5.67341]
[1778883981785,45.45,79033.4,0.0,0.96658,2e-05,5.67341]
[1778883981813,45.45,79033.4,0.0,0.96658,2e-05,5.67341]
[1778883987824,45.45,79033.44,0.0,0.96657,2e-05,5.67427]
[1778883992859,45.45,79028.65,0.0,0.96647,2e-05,5.68714]
[1778883993866,45.45,79024.65,0.0,0.96639,2e-05,5.69912]
[1778883995416,45.45,79024.65,0.0,0.96639,2e-05,5.69912]
[1778883995566,45.45,79024.65,0.0,0.96639,2e-05,5.69912]
[1778883995660,45.45,79025.3,0.0,0.9664,2e-05,5.69736]
[1778883996179,45.45,79025.3,0.0,0.9664,2e-05,5.69736]
[1778883996310,45.45,79025.3,0.0,0.9664,2e-05,5.69736]
[1778884001922,45.46,79028.1,0.0,0.96645,2e-05,5.69057]
[1778884006957,45.46,79028.21,0.0,0.96644,2e-05,5.69143]
[1778884011993,45.46,79025.59,0.0,0.96639,2e-05,5.69879]
[1778884014890,45.46,79025.83,0.0,0.9664,2e-05,5.69793]
[1778884015064,45.46,79025.83,0.0,0.9664,2e-05,5.69793]
[1778884015668,45.46,79025.83,0.0,0.9664,2e-05,5.69793]
[1778884015160,45.46,79025.86,0.0,0.9664,2e-05,5.69777]
[1778884015812,45.46,79025.86,0.0,0.9664,2e-05,5.69777]
[1778884021056,45.46,79025.41,0.0,0.96638,2e-05,5.69955]
[1778884026091,45.46,79026.41,0.0,0.9664,2e-05,5.69775]
[1778884031126,45.47,79026.45,0.0,0.96639,2e-05,5.69878]
[1778884037168,45.47,79026.12,0.0,0.96637,2e-05,5.70111]
[1778884042203,45.47,79027.89,0.0,0.9664,2e-05,5.69704]
[1778884045830,45.47,79028.03,0.0,0.9664,2e-05,5.69709]
[1778884046066,45.47,79028.03,0.0,0.9664,2e-05,5.69709]
[1778884046552,45.47,79028.03,0.0,0.9664,2e-05,5.69709]
[1778884046565,45.47,79028.03,0.0,0.9664,2e-05,5.69709]
[1778884046663,45.47,79027.99,0.0,0.9664,2e-05,5.69767]
[1778884052274,45.48,79027.41,0.0,0.96639,2e-05,5.69827]
[1778884057310,45.48,79027.03,0.0,0.96637,2e-05,5.70052]
[1778884062345,45.48,79026.84,0.0,0.96636,2e-05,5.70219]
[1778884066540,45.48,79026.84,0.0,0.96636,2e-05,5.70219]
[1778884066562,45.48,79026.84,0.0,0.96636,2e-05,5.70219]
[1778884066641,45.48,79026.98,0.0,0.96636,2e-05,5.70267]
[1778884067097,45.48,79026.98,0.0,0.96636,2e-05,5.70267]
[1778884067324,45.48,79026.98,0.0,0.96636,2e-05,5.70267]
[1778884074429,45.49,79027.51,0.0,0.96636,2e-05,5.70287]
[1778884079464,45.49,79027.15,0.0,0.96634,2e-05,5.70502]
[1778884081478,45.49,79020.95,0.0,0.9662,2e-05,5.72369]
[1778884082485,45.49,79017.22,0.0,0.96612,2e-05,5.73486]
[1778884083852,45.49,79016.55,0.0,0.96611,2e-05,5.737]
[1778884084061,45.49,79016.55,0.0,0.96611,2e-05,5.737]
[1778884084499,45.49,79016.47,0.0,0.9661,2e-05,5.7374]
[1778884084894,45.49,79016.47,0.0,0.9661,2e-05,5.7374]
[1778884085061,45.49,79016.47,0.0,0.9661,2e-05,5.7374]
[1778884090542,45.5,79015.36,0.0,0.96607,2e-05,5.74164]
[1778884093048,45.5,79013.66,0.0,0.96603,2e-05,5.74697]
[1778884093061,45.5,79013.66,0.0,0.96603,2e-05,5.74697]
[1778884093563,45.5,79013.36,0.0,0.96603,2e-05,5.74801]
[1778884094155,45.5,79013.36,0.0,0.96603,2e-05,5.74801]
[1778884094313,45.5,79013.36,0.0,0.96603,2e-05,5.74801]
[1778884099605,45.5,79008.29,0.0,0.96591,2e-05,5.76388]
[1778884099948,45.5,79008.29,0.0,0.96591,2e-05,5.76388]
[1778884100064,45.5,79008.29,0.0,0.96591,2e-05,5.76388]
[1778884100612,45.5,79008.11,0.0,0.9659,2e-05,5.76455]
[1778884101121,45.5,79008.11,0.0,0.9659,2e-05,5.76455]
[1778884101315,45.5,79008.11,0.0,0.9659,2e-05,5.76455]
[1778884106654,45.5,79008.1,0.0,0.9659,2e-05,5.76532]
[1778884109743,45.5,79008.45,0.0,0.9659,2e-05,5.76454]
[1778884109815,45.5,79008.45,0.0,0.9659,2e-05,5.76454]
[1778884115717,45.5,79007.93,0.0,0.9659,2e-05,5.76451]
[1778884122403,45.51,79007.22,0.0,0.96588,2e-05,5.76702]
[1778884124897,45.51,79007.22,0.0,0.96588,2e-05,5.76756]
[1778884125059,45.51,79007.22,0.0,0.96588,2e-05,5.76756]
[1778884125159,45.51,79007.22,0.0,0.96587,2e-05,5.76796]
[1778884126768,45.51,79007.22,0.0,0.96587,2e-05,5.76796]
[1778884126809,45.51,79007.22,0.0,0.96587,2e-05,5.76796]
[1778884132837,45.51,79008.93,0.0,0.9659,2e-05,5.764]
[1778884136221,45.51,79009.08,0.0,0.9659,2e-05,5.764]
[1778884136310,45.51,79009.08,0.0,0.9659,2e-05,5.764]
[1778884136864,45.51,79009.2,0.0,0.96591,2e-05,5.7638]
[1778884137541,45.51,79009.2,0.0,0.96591,2e-05,5.7638]
[1778884137565,45.51,79009.2,0.0,0.96591,2e-05,5.7638]
[1778884143917,45.51,79014.24,0.0,0.96601,2e-05,5.74996]
[1778884144415,45.51,79014.24,0.0,0.96601,2e-05,5.74996]
[1778884144565,45.51,79014.24,0.0,0.96601,2e-05,5.74996]
[1778884144924,45.51,79016.24,0.0,0.96605,2e-05,5.74423]
[1778884146081,45.51,79016.24,0.0,0.96605,2e-05,5.74423]
[1778884146314,45.51,79016.24,0.0,0.96605,2e-05,5.74423]
[1778884151973,45.52,79015.82,0.0,0.96603,2e-05,5.74675]
[1778884155766,45.52,79013.47,0.0,0.96598,2e-05,5.75402]
[1778884155810,45.52,79013.47,0.0,0.96598,2e-05,5.75402]
[1778884155868,45.52,79013.16,0.0,0.96597,2e-05,5.75526]
[1778884158015,45.52,79011.37,0.0,0.96593,2e-05,5.7607]
[1778884158060,45.52,79011.37,0.0,0.96593,2e-05,5.7607]
[1778884163157,45.52,79013.42,0.0,0.96597,2e-05,5.75538]
[1778884163312,45.52,79013.42,0.0,0.96597,2e-05,5.75538]
[1778884163394,45.52,79016.96,0.0,0.96604,2e-05,5.74508]
[1778884165299,45.52,79018.21,0.0,0.96607,2e-05,5.74157]
[1778884165312,45.52,79018.21,0.0,0.96607,2e-05,5.74157]
[1778884167078,45.52,79023.6,0.0,0.96618,2e-05,5.72624]
[1778884168887,45.52,79023.6,0.0,0.96618,2e-05,5.72624]
[1778884168085,45.52,79029.6,0.0,0.96631,2e-05,5.70881]
[1778884169060,45.52,79029.6,0.0,0.96631,2e-05,5.70881]
[1778884169803,45.52,79029.6,0.0,0.96631,2e-05,5.70881]
[1778884169813,45.52,79029.6,0.0,0.96631,2e-05,5.70881]
[1778884169890,45.53,79031.66,0.0,0.96635,2e-05,5.70323]
[1778884173120,45.53,79034.68,0.0,0.96643,2e-05,5.69262]
[1778884178095,45.53,79036.58,0.0,0.96646,2e-05,5.68805]
[1778884178312,45.53,79036.58,0.0,0.96646,2e-05,5.68805]
[1778884178375,45.53,79038.8,0.0,0.96651,2e-05,5.6818]
[1778884179124,45.53,79038.8,0.0,0.96651,2e-05,5.6818]
[1778884179313,45.53,79038.8,0.0,0.96651,2e-05,5.6818]
[1778884183190,45.53,79035.68,0.0,0.96643,2e-05,5.6922]
[1778884184635,45.53,79035.68,0.0,0.96643,2e-05,5.6922]
[1778884184808,45.53,79035.68,0.0,0.96643,2e-05,5.6922]
[1778884189973,45.54,79036.5,0.0,0.96644,2e-05,5.69096]
[1778884190061,45.54,79036.01,0.0,0.96643,2e-05,5.69263]
[1778884190239,45.54,79037.15,0.0,0.96645,2e-05,5.68952]
[1778884192119,45.54,79037.57,0.0,0.96646,2e-05,5.68852]
[1778884192310,45.54,79037.57,0.0,0.96646,2e-05,5.68852]
[1778884197074,45.54,79038.42,0.0,0.96647,2e-05,5.68721]
[1778884197312,45.54,79038.42,0.0,0.96647,2e-05,5.68721]
[1778884197405,45.54,79046.02,0.0,0.96663,2e-05,5.66522]
[1778884198295,45.54,79050.88,0.0,0.96673,2e-05,5.65132]
[1778884200603,45.54,79051.16,0.0,0.96673,2e-05,5.65079]
[1778884200809,45.54,79051.16,0.0,0.96673,2e-05,5.65079]
[1778884202664,45.54,79052.58,0.0,0.96676,2e-05,5.64724]
[1778884203330,45.55,79056.52,0.0,0.96684,2e-05,5.63635]
[1778884205075,45.55,79056.52,0.0,0.96684,2e-05,5.63635]
[1778884205313,45.55,79056.52,0.0,0.96684,2e-05,5.63635]
[1778884210382,45.57,79056.19,0.0,0.96676,2e-05,5.64753]
[1778884215415,45.57,79058.48,0.0,0.96681,2e-05,5.64087]
[1778884216422,45.57,79064.93,0.0,0.96695,2e-05,5.62214]
[1778884219098,45.57,79066.86,0.0,0.96699,2e-05,5.61659]
[1778884219313,45.57,79066.86,0.0,0.96699,2e-05,5.61659]
[1778884224478,45.57,79069.05,0.0,0.96703,2e-05,5.61072]
[1778884229513,45.57,79069.04,0.0,0.96703,2e-05,5.61119]
[1778884232148,45.57,79068.78,0.0,0.96703,2e-05,5.60968]
[1778884232312,45.57,79068.78,0.0,0.96703,2e-05,5.60968]
[1778884239584,45.58,79068.81,0.0,0.96701,2e-05,5.61254]
[1778884244619,45.59,79075.21,0.0,0.96713,2e-05,5.59608]
[1778884245643,45.59,79075.21,0.0,0.96713,2e-05,5.59608]
[1778884245812,45.59,79075.21,0.0,0.96713,2e-05,5.59608]
[1778884245910,45.59,79077.23,0.0,0.96717,2e-05,5.59114]
[1778884247640,45.59,79073.49,0.0,0.96709,2e-05,5.6021]
[1778884248647,45.59,79071.36,0.0,0.96704,2e-05,5.6087]
[1778884250874,45.59,79069.85,0.0,0.96701,2e-05,5.6135]
[1778884251063,45.59,79069.3,0.0,0.96699,2e-05,5.61593]
[1778884256703,45.6,79069.28,0.0,0.96697,2e-05,5.61805]
[1778884261892,45.6,79069.64,0.0,0.96697,2e-05,5.61866]
[1778884262062,45.6,79069.64,0.0,0.96697,2e-05,5.61866]
[1778884262746,45.6,79077.4,0.0,0.96713,2e-05,5.59703]
[1778884267733,45.61,79077.47,0.0,0.96712,2e-05,5.59858]
[1778884267812,45.61,79077.47,0.0,0.96712,2e-05,5.59858]
[1778884273822,45.62,79079.95,0.0,0.96715,2e-05,5.59452]
[1778884275396,45.62,79080.52,0.0,0.96715,2e-05,5.59332]
[1778884275561,45.62,79080.52,0.0,0.96715,2e-05,5.59332]
[1778884279864,45.62,79085.87,0.0,0.96725,2e-05,5.58011]
[1778884283969,45.63,79084.99,0.0,0.96722,2e-05,5.58403]
[1778884284058,45.63,79084.99,0.0,0.96722,2e-05,5.58403]
[1778884289934,45.63,79085.33,0.0,0.9672,2e-05,5.58668]
[1778884292776,45.64,79085.19,0.0,0.9672,2e-05,5.58753]
[1778884295313,45.64,79084.2,0.0,0.96718,2e-05,5.5897]
[1778884295976,45.64,79084.62,0.0,0.96718,2e-05,5.58893]
[1778884299783,45.64,79084.04,0.0,0.96716,2e-05,5.59193]
[1778884299809,45.64,79084.04,0.0,0.96716,2e-05,5.59193]
[1778884305041,45.65,79083.86,0.0,0.96714,2e-05,5.59504]
[1778884307055,45.65,79076.13,0.0,0.96697,2e-05,5.61824]
[1778884308062,45.65,79065.02,0.0,0.96673,2e-05,5.65086]
[1778884308490,45.65,79065.02,0.0,0.96673,2e-05,5.65086]
[1778884308560,45.65,79065.02,0.0,0.96673,2e-05,5.65086]
[1778884309069,45.66,79064.58,0.0,0.96672,2e-05,5.65248]
[1778884310605,45.66,79064.4,0.0,0.96671,2e-05,5.65334]
[1778884310809,45.66,79064.4,0.0,0.96671,2e-05,5.65334]
[1778884311083,45.66,79064.36,0.0,0.96671,2e-05,5.65379]
[1778884316118,45.66,79064.61,0.0,0.9667,2e-05,5.65471]
[1778884318623,45.66,79065.09,0.0,0.96671,2e-05,5.65365]
[1778884318809,45.66,79065.09,0.0,0.96671,2e-05,5.65365]
[1778884327195,45.67,79064.8,0.0,0.96668,2e-05,5.65791]
[1778884332072,45.67,79064.56,0.0,0.96667,2e-05,5.65961]
[1778884332308,45.67,79064.66,0.0,0.96667,2e-05,5.65964]
[1778884332380,45.67,79064.66,0.0,0.96667,2e-05,5.65997]
[1778884334755,45.67,79065.59,0.0,0.96668,2e-05,5.65759]
[1778884334810,45.67,79065.59,0.0,0.96668,2e-05,5.65759]
[1778884334813,45.68,79070.38,0.0,0.96678,2e-05,5.644]
[1778884340311,45.68,79066.13,0.0,0.96668,2e-05,5.6581]
[1778884340560,45.68,79066.13,0.0,0.96668,2e-05,5.6581]
[1778884340660,45.68,79065.78,0.0,0.96667,2e-05,5.65946]
[1778884345716,45.68,79065.79,0.0,0.96666,2e-05,5.66077]
[1778884345809,45.68,79065.79,0.0,0.96666,2e-05,5.66077]
[1778884353378,45.69,79066.01,0.0,0.96666,2e-05,5.6607]
[1778884357651,45.69,79066.07,0.0,0.96665,2e-05,5.66156]
[1778884357809,45.69,79066.07,0.0,0.96665,2e-05,5.66156]
[1778884357910,45.69,79066.59,0.0,0.96666,2e-05,5.66039]
[1778884360504,45.7,79066.72,0.0,0.96666,2e-05,5.66036]
[1778884360559,45.7,79066.72,0.0,0.96666,2e-05,5.66036]
[1778884366469,45.7,79069.79,0.0,0.96671,2e-05,5.65359]
[1778884367392,45.7,79069.79,0.0,0.96671,2e-05,5.65359]
[1778884367560,45.7,79069.79,0.0,0.96671,2e-05,5.65359]
[1778884368161,45.7,79069.79,0.0,0.96671,2e-05,5.65359]
[1778884368310,45.7,79069.94,0.0,0.96671,2e-05,5.65352]
[1778884368411,45.7,79069.94,0.0,0.96671,2e-05,5.65388]
[1778884376539,45.71,79069.85,0.0,0.96669,2e-05,5.657]
[1778884377376,45.71,79069.85,0.0,0.96669,2e-05,5.657]
[1778884377564,45.71,79069.85,0.0,0.96669,2e-05,5.657]
[1778884384595,45.72,79071.12,0.0,0.96669,2e-05,5.65614]
[1778884389572,45.72,79070.41,0.0,0.96667,2e-05,5.65962]
[1778884389811,45.72,79070.41,0.0,0.96667,2e-05,5.65962]
[1778884392733,45.72,79069.09,0.0,0.96663,2e-05,5.6645]
[1778884392812,45.72,79069.09,0.0,0.96663,2e-05,5.6645]
[1778884392834,45.72,79069.49,0.0,0.96664,2e-05,5.66367]
[1778884398693,45.73,79068.61,0.0,0.9666,2e-05,5.66827]
[1778884402367,45.73,79068.88,0.0,0.9666,2e-05,5.66848]
[1778884402563,45.73,79068.88,0.0,0.9666,2e-05,5.66848]
[1778884403730,45.73,79063.67,0.0,0.96649,2e-05,5.68432]
[1778884407758,45.74,79062.04,0.0,0.96644,2e-05,5.69025]
[1778884413407,45.74,79059.23,0.0,0.96639,2e-05,5.69707]
[1778884413560,45.74,79059.23,0.0,0.96639,2e-05,5.69707]
[1778884413800,45.74,79059.32,0.0,0.96639,2e-05,5.69733]
[1778884419308,45.74,79059.9,0.0,0.96639,2e-05,5.69694]
[1778884426895,45.75,79060.09,0.0,0.96638,2e-05,5.69839]
[1778884432115,45.75,79060.27,0.0,0.96638,2e-05,5.69811]
[1778884432185,45.75,79060.27,0.0,0.96638,2e-05,5.69811]
[1778884432216,45.75,79060.27,0.0,0.96637,2e-05,5.69932]
[1778884432309,45.75,79060.27,0.0,0.96637,2e-05,5.69932]
[1778884438131,45.75,79058.39,0.0,0.96633,2e-05,5.70509]
[1778884438211,45.75,79058.39,0.0,0.96633,2e-05,5.70509]
[1778884438175,45.75,79054.11,0.0,0.96624,2e-05,5.71806]
[1778884438316,45.75,79054.11,0.0,0.96624,2e-05,5.71806]
[1778884444014,45.76,79053.82,0.0,0.96622,2e-05,5.71987]
[1778884447035,45.76,79047.29,0.0,0.96608,2e-05,5.73953]
[1778884448042,45.76,79042.41,0.0,0.96597,2e-05,5.75401]
[1778884448659,45.76,79042.41,0.0,0.96597,2e-05,5.75401]
[1778884448810,45.76,79042.41,0.0,0.96597,2e-05,5.75401]
[1778884449049,45.76,79042.05,0.0,0.96596,2e-05,5.75521]
[1778884449624,45.76,79042.05,0.0,0.96596,2e-05,5.75521]
[1778884449812,45.76,79042.05,0.0,0.96596,2e-05,5.75521]
[1778884455091,45.76,79041.33,0.0,0.96594,2e-05,5.75796]
[1778884459456,45.76,79041.73,0.0,0.96595,2e-05,5.75707]
[1778884459563,45.76,79041.73,0.0,0.96595,2e-05,5.75707]
[1778884460126,45.76,79037.25,0.0,0.96585,2e-05,5.77052]
[1778884463147,45.76,79030.85,0.0,0.96571,2e-05,5.78955]
[1778884465197,45.76,79029.42,0.0,0.96568,2e-05,5.79381]
[1778884465310,45.76,79029.2,0.0,0.96567,2e-05,5.79448]
[1778884469189,45.76,79023.19,0.0,0.96554,2e-05,5.8123]
[1778884471424,45.76,79023.09,0.0,0.96555,2e-05,5.81006]
[1778884471562,45.76,79023.09,0.0,0.96555,2e-05,5.81006]
[1778884471845,45.76,79023.09,0.0,0.96555,2e-05,5.81006]
[1778884472058,45.76,79023.09,0.0,0.96555,2e-05,5.81006]
[1778884472159,45.76,79023.09,0.0,0.96555,2e-05,5.81006]
[1778884478252,45.76,79021.98,0.0,0.96553,2e-05,5.81332]
[1778884483288,45.76,79028.14,0.0,0.96566,2e-05,5.79507]
[1778884484095,45.76,79028.14,0.0,0.96566,2e-05,5.79507]
[1778884484148,45.76,79028.14,0.0,0.96566,2e-05,5.79509]
[1778884484311,45.76,79028.14,0.0,0.96566,2e-05,5.79509]
[1778884485744,45.76,79028.23,0.0,0.96567,2e-05,5.79483]
[1778884485813,45.76,79028.23,0.0,0.96567,2e-05,5.79483]
[1778884491344,45.76,79028.56,0.0,0.96567,2e-05,5.79403]
[1778884495372,45.76,79041.13,0.0,0.96595,2e-05,5.75708]
[1778884496379,45.76,79046.89,0.0,0.96607,2e-05,5.74026]
[1778884499400,45.76,79053.51,0.0,0.96621,2e-05,5.72061]
[1778884502796,45.76,79054.16,0.0,0.96623,2e-05,5.71842]
[1778884502818,45.76,79054.16,0.0,0.96623,2e-05,5.71842]
[1778884502866,45.76,79051.23,0.0,0.96617,2e-05,5.72715]
[1778884504704,45.76,79050.93,0.0,0.96616,2e-05,5.72817]
[1778884504810,45.76,79050.93,0.0,0.96616,2e-05,5.72817]
[1778884510477,45.76,79046.85,0.0,0.96606,2e-05,5.74105]
[1778884511643,45.76,79046.85,0.0,0.96606,2e-05,5.74105]
[1778884511812,45.76,79046.85,0.0,0.96606,2e-05,5.74105]
[1778884512219,45.76,79046.85,0.0,0.96606,2e-05,5.74105]
[1778884512311,45.76,79046.85,0.0,0.96606,2e-05,5.74105]
[1778884512265,45.76,79046.54,0.0,0.96606,2e-05,5.74219]
[1778884517529,45.77,79046.34,0.0,0.96605,2e-05,5.7434]
[1778884520882,45.77,79044.35,0.0,0.966,2e-05,5.7495]
[1778884521061,45.77,79044.35,0.0,0.966,2e-05,5.7495]
[1778884521179,45.77,79044.35,0.0,0.966,2e-05,5.7495]
[1778884521314,45.77,79044.35,0.0,0.966,2e-05,5.7495]
[1778884521281,45.77,79044.5,0.0,0.966,2e-05,5.7493]
[1778884528607,45.77,79043.43,0.0,0.96597,2e-05,5.75327]
[1778884530622,45.77,79038.68,0.0,0.96587,2e-05,5.76746]
[1778884533397,45.77,79035.81,0.0,0.96582,2e-05,5.77356]
[1778884533561,45.77,79035.81,0.0,0.96582,2e-05,5.77356]
[1778884533828,45.77,79035.81,0.0,0.96582,2e-05,5.77356]
[1778884534062,45.77,79035.81,0.0,0.96582,2e-05,5.77356]
[1778884534066,45.77,79035.46,0.0,0.96581,2e-05,5.77467]
[1778884539072,45.77,79035.61,0.0,0.96581,2e-05,5.77457]
[1778884544429,45.77,79035.41,0.0,0.96581,2e-05,5.77541]
[1778884544563,45.77,79035.41,0.0,0.96581,2e-05,5.77541]
[1778884544728,45.77,79035.41,0.0,0.96581,2e-05,5.77541]
[1778884544812,45.77,79035.41,0.0,0.96581,2e-05,5.77541]
[1778884544818,45.77,79035.41,0.0,0.96581,2e-05,5.77553]
[1778884551769,45.77,79035.14,0.0,0.9658,2e-05,5.77671]
[1778884556804,45.77,79033.81,0.0,0.96577,2e-05,5.78087]
[1778884558132,45.77,79033.81,0.0,0.96577,2e-05,5.78087]
[1778884558318,45.77,79033.81,0.0,0.96577,2e-05,5.78087]
[1778884558343,45.77,79033.87,0.0,0.96577,2e-05,5.78078]
[1778884558480,45.77,79033.87,0.0,0.96577,2e-05,5.78078]
[1778884558566,45.77,79033.87,0.0,0.96577,2e-05,5.78078]
[1778884563853,45.77,79034.01,0.0,0.96577,2e-05,5.78056]
[1778884568888,45.77,79034.58,0.0,0.96578,2e-05,5.77908]
[1778884573923,45.78,79034.69,0.0,0.96578,2e-05,5.77896]
[1778884574395,45.78,79034.69,0.0,0.96578,2e-05,5.77896]
[1778884574578,45.78,79034.69,0.0,0.96578,2e-05,5.77896]
[1778884574752,45.78,79034.69,0.0,0.96578,2e-05,5.77896]
[1778884574810,45.78,79034.69,0.0,0.96578,2e-05,5.77896]
[1778884574930,45.78,79034.73,0.0,0.96578,2e-05,5.77888]
[1778884579965,45.78,79034.54,0.0,0.96578,2e-05,5.77962]
[1778884582867,45.78,79034.95,0.0,0.96578,2e-05,5.77845]
[1778884583062,45.78,79034.95,0.0,0.96578,2e-05,5.77845]
[1778884589030,45.78,79039.45,0.0,0.96588,2e-05,5.76549]
[1778884591055,45.78,79042.76,0.0,0.96595,2e-05,5.75582]
[1778884591312,45.78,79042.76,0.0,0.96595,2e-05,5.75582]
[1778884591360,45.78,79042.6,0.0,0.96596,2e-05,5.75393]
[1778884591418,45.78,79042.6,0.0,0.96596,2e-05,5.75393]
[1778884591565,45.78,79042.6,0.0,0.96596,2e-05,5.75393]
[1778884597086,45.78,79039.76,0.0,0.9659,2e-05,5.76265]
[1778884598059,45.78,79039.76,0.0,0.9659,2e-05,5.76265]
[1778884598314,45.78,79039.76,0.0,0.9659,2e-05,5.76265]
[1778884598345,45.78,79039.76,0.0,0.9659,2e-05,5.76265]
[1778884598334,45.78,79039.95,0.0,0.9659,2e-05,5.76221]
[1778884598566,45.78,79039.95,0.0,0.9659,2e-05,5.76221]
[1778884604135,45.78,79042.52,0.0,0.96595,2e-05,5.755]
[1778884607773,45.78,79042.27,0.0,0.96595,2e-05,5.75596]
[1778884607814,45.78,79042.27,0.0,0.96595,2e-05,5.75596]
[1778884609196,45.78,79042.25,0.0,0.96594,2e-05,5.7561]
[1778884609310,45.78,79042.25,0.0,0.96594,2e-05,5.7561]
[1778884609412,45.78,79042.23,0.0,0.96594,2e-05,5.7563]
[1778884615212,45.78,79042.27,0.0,0.96594,2e-05,5.75655]
[1778884615992,45.78,79042.27,0.0,0.96594,2e-05,5.75655]
[1778884616063,45.78,79042.27,0.0,0.96594,2e-05,5.75655]
[1778884621254,45.78,79042.29,0.0,0.96594,2e-05,5.75696]
[1778884624275,45.78,79056.18,0.0,0.96624,2e-05,5.71646]
[1778884625282,45.78,79056.86,0.0,0.96625,2e-05,5.71461]
[1778884625465,45.78,79056.86,0.0,0.96625,2e-05,5.71461]
[1778884625565,45.78,79056.86,0.0,0.96625,2e-05,5.71461]
[1778884625944,45.78,79056.86,0.0,0.96625,2e-05,5.71461]
[1778884626065,45.78,79056.86,0.0,0.96625,2e-05,5.71461]
[1778884626289,45.78,79056.88,0.0,0.96625,2e-05,5.7147]
[1778884631324,45.79,79057.72,0.0,0.96626,2e-05,5.71298]
[1778884641929,45.79,79057.75,0.0,0.96626,2e-05,5.71351]
[1778884642059,45.79,79057.75,0.0,0.96626,2e-05,5.71351]
[1778884642072,45.79,79057.75,0.0,0.96626,2e-05,5.71351]
[1778884642309,45.79,79057.75,0.0,0.96626,2e-05,5.71351]
[1778884642404,45.79,79057.83,0.0,0.96625,2e-05,5.71438]
[1778884647439,45.79,79058.6,0.0,0.96626,2e-05,5.71308]
[1778884649709,45.79,79058.7,0.0,0.96626,2e-05,5.71299]
[1778884649815,45.79,79058.7,0.0,0.96626,2e-05,5.71299]
[1778884654741,45.79,79058.56,0.0,0.96627,2e-05,5.71197]
[1778884654810,45.79,79058.56,0.0,0.96627,2e-05,5.71197]
[1778884654842,45.8,79057.92,0.0,0.96625,2e-05,5.71406]
[1778884656602,45.8,79054.56,0.0,0.96618,2e-05,5.72411]
[1778884656809,45.8,79054.56,0.0,0.96618,2e-05,5.72411]
[1778884662544,45.8,79053.94,0.0,0.96615,2e-05,5.72718]
[1778884664440,45.8,79053.94,0.0,0.96615,2e-05,5.72718]
[1778884664447,45.8,79064.48,0.0,0.96638,2e-05,5.6968]
[1778884664563,45.8,79064.48,0.0,0.96638,2e-05,5.6968]
[1778884665038,45.8,79064.48,0.0,0.96638,2e-05,5.6968]
[1778884665064,45.8,79064.48,0.0,0.96638,2e-05,5.6968]
[1778884665162,45.8,79067.34,0.0,0.96644,2e-05,5.68847]
[1778884670600,45.8,79070.34,0.0,0.96649,2e-05,5.68126]
[1778884671827,45.8,79070.34,0.0,0.96649,2e-05,5.68126]
[1778884672061,45.8,79070.34,0.0,0.96649,2e-05,5.68126]
[1778884672087,45.8,79070.62,0.0,0.9665,2e-05,5.68071]
[1778884672608,45.8,79070.62,0.0,0.9665,2e-05,5.68071]
[1778884672815,45.8,79070.62,0.0,0.9665,2e-05,5.68071]
[1778884676754,45.81,79073.8,0.0,0.96656,2e-05,5.67256]
[1778884676810,45.81,79073.8,0.0,0.96656,2e-05,5.67256]
[1778884676912,45.81,79075.2,0.0,0.96659,2e-05,5.66848]
[1778884677548,45.81,79075.2,0.0,0.96659,2e-05,5.66848]
[1778884677566,45.81,79075.2,0.0,0.96659,2e-05,5.66848]
[1778884683693,45.81,79076.0,0.0,0.9666,2e-05,5.66615]
[1778884688728,45.81,79076.3,0.0,0.96661,2e-05,5.6653]
[1778884692774,45.81,79076.25,0.0,0.96661,2e-05,5.66546]
[1778884692810,45.81,79076.25,0.0,0.96661,2e-05,5.66546]
[1778884692939,45.81,79076.14,0.0,0.96661,2e-05,5.66579]
[1778884693933,45.81,79076.14,0.0,0.96661,2e-05,5.66579]
[1778884694065,45.81,79076.14,0.0,0.96661,2e-05,5.66579]
[1778884699805,45.81,79076.22,0.0,0.96661,2e-05,5.66561]
[1778884704840,45.81,79076.2,0.0,0.96661,2e-05,5.66571]
[1778884710521,45.81,79075.51,0.0,0.96659,2e-05,5.66775]
[1778884710563,45.81,79074.58,0.0,0.96657,2e-05,5.67046]
[1778884711445,45.81,79074.58,0.0,0.96657,2e-05,5.67046]
[1778884710882,45.81,79074.59,0.0,0.96657,2e-05,5.67044]
[1778884711562,45.81,79074.59,0.0,0.96657,2e-05,5.67044]
[1778884712896,45.81,79081.86,0.0,0.96674,2e-05,5.64689]
[1778884713903,45.81,79088.76,0.0,0.96689,2e-05,5.62697]
[1778884714563,45.81,79088.76,0.0,0.96689,2e-05,5.62697]
[1778884714818,45.81,79088.76,0.0,0.96689,2e-05,5.62697]
[1778884714910,45.81,79090.96,0.0,0.96693,2e-05,5.62069]
[1778884715699,45.81,79090.96,0.0,0.96693,2e-05,5.62069]
[1778884715813,45.81,79090.96,0.0,0.96693,2e-05,5.62069]
[1778884720952,45.81,79092.7,0.0,0.96696,2e-05,5.61617]
[1778884722923,45.81,79093.3,0.0,0.96698,2e-05,5.61452]
[1778884723061,45.81,79093.3,0.0,0.96698,2e-05,5.61452]
[1778884723082,45.81,79093.04,0.0,0.96697,2e-05,5.61535]
[1778884723966,45.81,79093.04,0.0,0.96697,2e-05,5.61535]
[1778884724064,45.81,79093.04,0.0,0.96697,2e-05,5.61535]
[1778884730016,45.81,79091.98,0.0,0.96694,2e-05,5.61889]
[1778884735051,45.82,79094.07,0.0,0.96698,2e-05,5.61467]
[1778884736499,45.82,79094.07,0.0,0.96698,2e-05,5.61467]
[1778884736561,45.82,79094.04,0.0,0.96697,2e-05,5.61511]
[1778884736664,45.82,79094.04,0.0,0.96697,2e-05,5.61511]
[1778884736813,45.82,79094.04,0.0,0.96697,2e-05,5.61511]
[1778884736881,45.82,79094.04,0.0,0.96697,2e-05,5.61547]
[1778884742100,45.82,79093.78,0.0,0.96695,2e-05,5.61796]
[1778884745930,45.82,79093.83,0.0,0.96695,2e-05,5.61884]
[1778884746061,45.82,79093.83,0.0,0.96695,2e-05,5.61884]
[1778884746128,45.82,79093.89,0.0,0.96695,2e-05,5.619]
[1778884746659,45.82,79093.89,0.0,0.96695,2e-05,5.619]
[1778884746811,45.82,79093.89,0.0,0.96695,2e-05,5.619]
[1778884752171,45.83,79094.04,0.0,0.96693,2e-05,5.62055]
[1778884759220,45.84,79094.08,0.0,0.96692,2e-05,5.62268]
[1778884760395,45.84,79094.08,0.0,0.96692,2e-05,5.62268]
[1778884760562,45.84,79094.08,0.0,0.96692,2e-05,5.62268]
[1778884760570,45.84,79094.08,0.0,0.96691,2e-05,5.62331]
[1778884761638,45.84,79094.08,0.0,0.96691,2e-05,5.62331]
[1778884761810,45.84,79094.08,0.0,0.96691,2e-05,5.62331]
[1778884767276,45.84,79093.45,0.0,0.96689,2e-05,5.62699]
[1778884773318,45.85,79093.37,0.0,0.96689,2e-05,5.62655]
[1778884779360,45.85,79093.25,0.0,0.96687,2e-05,5.62868]
[1778884783909,45.85,79094.26,0.0,0.96688,2e-05,5.62695]
[1778884784063,45.85,79094.26,0.0,0.96688,2e-05,5.62695]
[1778884784396,45.85,79094.07,0.0,0.96688,2e-05,5.62779]
[1778884785503,45.85,79094.07,0.0,0.96688,2e-05,5.62779]
[1778884785563,45.85,79094.07,0.0,0.96688,2e-05,5.62779]
[1778884791444,45.86,79093.57,0.0,0.96685,2e-05,5.63157]
[1778884795561,45.86,79093.55,0.0,0.96685,2e-05,5.6322]
[1778884795601,45.86,79091.26,0.0,0.96679,2e-05,5.63938]
[1778884796479,45.86,79086.42,0.0,0.96669,2e-05,5.65366]
[1778884797486,45.86,79079.08,0.0,0.96653,2e-05,5.67519]
[1778884797713,45.86,79079.08,0.0,0.96653,2e-05,5.67519]
[1778884797811,45.86,79079.08,0.0,0.96653,2e-05,5.67519]
[1778884798493,45.86,79075.09,0.0,0.96645,2e-05,5.68699]
[1778884801519,45.87,79073.9,0.0,0.96642,2e-05,5.69085]
[1778884801586,45.87,79073.9,0.0,0.96642,2e-05,5.69085]
[1778884804466,45.87,79072.9,0.0,0.96639,2e-05,5.69434]
[1778884804535,45.87,79071.18,0.0,0.96635,2e-05,5.69954]
[1778884805310,45.87,79071.18,0.0,0.96635,2e-05,5.69954]
[1778884805542,45.87,79067.58,0.0,0.96627,2e-05,5.71022]
[1778884806314,45.87,79067.58,0.0,0.96627,2e-05,5.71022]
[1778884806563,45.87,79067.58,0.0,0.96627,2e-05,5.71022]
[1778884806549,45.87,79063.55,0.0,0.96619,2e-05,5.72216]
[1778884807556,45.87,79060.96,0.0,0.96613,2e-05,5.72988]
[1778884812592,45.87,79060.64,0.0,0.96612,2e-05,5.73158]
[1778884817514,45.87,79062.12,0.0,0.96614,2e-05,5.72791]
[1778884817568,45.87,79062.12,0.0,0.96614,2e-05,5.72791]
[1778884820117,45.87,79065.41,0.0,0.96621,2e-05,5.71882]
[1778884821044,45.87,79065.41,0.0,0.96621,2e-05,5.71882]
[1778884821061,45.87,79065.41,0.0,0.96621,2e-05,5.71882]
[1778884821318,45.87,79065.41,0.0,0.96621,2e-05,5.71882]
[1778884821418,45.87,79072.68,0.0,0.96637,2e-05,5.69781]
[1778884822662,45.87,79080.2,0.0,0.96652,2e-05,5.67641]
[1778884827414,45.88,79081.38,0.0,0.96654,2e-05,5.67377]
[1778884827561,45.88,79081.38,0.0,0.96654,2e-05,5.67377]
[1778884832732,45.88,79082.18,0.0,0.96656,2e-05,5.67076]
[1778884837767,45.88,79081.65,0.0,0.96654,2e-05,5.67359]
[1778884842803,45.89,79082.1,0.0,0.96654,2e-05,5.67356]
[1778884851865,45.89,79082.29,0.0,0.96653,2e-05,5.67531]
[1778884855954,45.89,79079.64,0.0,0.96647,2e-05,5.68376]
[1778884856061,45.89,79079.64,0.0,0.96647,2e-05,5.68376]
[1778884858654,45.9,79079.46,0.0,0.96646,2e-05,5.68477]
[1778884858810,45.9,79079.57,0.0,0.96646,2e-05,5.68469]
[1778884858914,45.9,79079.77,0.0,0.96646,2e-05,5.68434]
[1778884864956,45.9,79080.25,0.0,0.96646,2e-05,5.68439]
[1778884869991,45.9,79080.24,0.0,0.96645,2e-05,5.68561]
[1778884871394,45.9,79080.24,0.0,0.96645,2e-05,5.68561]
[1778884871563,45.9,79080.24,0.0,0.96645,2e-05,5.68561]
[1778884877042,45.91,79080.23,0.0,0.96644,2e-05,5.68724]
[1778884882077,45.91,79077.7,0.0,0.96638,2e-05,5.69571]
[1778884883378,45.91,79077.7,0.0,0.96638,2e-05,5.69571]
[1778884883560,45.91,79077.7,0.0,0.96638,2e-05,5.69571]
[1778884886415,45.91,79076.94,0.0,0.96636,2e-05,5.69855]
[1778884886564,45.91,79076.94,0.0,0.96636,2e-05,5.69855]
[1778884886665,45.91,79076.86,0.0,0.96635,2e-05,5.69921]
[1778884901210,45.92,79076.86,0.0,0.96635,2e-05,5.69971]
[1778884906245,45.92,79076.82,0.0,0.96634,2e-05,5.70092]
[1778884907020,45.92,79076.82,0.0,0.96634,2e-05,5.70092]
[1778884907060,45.92,79076.82,0.0,0.96634,2e-05,5.70092]
[1778884918330,45.93,79077.23,0.0,0.96633,2e-05,5.70234]
[1778884923087,45.93,79079.12,0.0,0.96636,2e-05,5.69772]
[1778884923311,45.93,79079.12,0.0,0.96636,2e-05,5.69772]
[1778884926454,45.93,79079.09,0.0,0.96636,2e-05,5.69804]
[1778884926559,45.93,79079.09,0.0,0.96636,2e-05,5.69804]
[1778884926660,45.93,79079.13,0.0,0.96635,2e-05,5.69883]
[1778884929735,45.93,79079.16,0.0,0.96635,2e-05,5.69874]
[1778884929811,45.94,79077.74,0.0,0.96632,2e-05,5.70356]
[1778884936457,45.94,79076.04,0.0,0.96627,2e-05,5.7098]
[1778884937132,45.94,79076.04,0.0,0.96627,2e-05,5.7098]
[1778884937311,45.94,79076.04,0.0,0.96627,2e-05,5.7098]
[1778884937409,45.94,79076.04,0.0,0.96627,2e-05,5.71001]
[1778884938369,45.94,79076.04,0.0,0.96627,2e-05,5.71001]
[1778884938565,45.94,79076.04,0.0,0.96627,2e-05,5.71001]
[1778884946527,45.94,79078.04,0.0,0.9663,2e-05,5.70614]
[1778884947599,45.94,79078.04,0.0,0.9663,2e-05,5.70614]
[1778884947810,45.95,79079.23,0.0,0.96632,2e-05,5.70312]
[1778884950283,45.95,79083.6,0.0,0.96641,2e-05,5.69064]
[1778884950312,45.95,79083.6,0.0,0.96641,2e-05,5.69064]
[1778884950848,45.95,79083.11,0.0,0.9664,2e-05,5.6923]
[1778884951059,45.95,79083.11,0.0,0.9664,2e-05,5.6923]
[1778884951565,45.95,79083.07,0.0,0.96641,2e-05,5.69017]
[1778884956606,45.95,79082.91,0.0,0.9664,2e-05,5.69208]
[1778884959428,45.95,79083.04,0.0,0.9664,2e-05,5.69218]
[1778884959563,45.95,79083.04,0.0,0.9664,2e-05,5.69218]
[1778884965668,45.96,79082.81,0.0,0.96638,2e-05,5.6945]
[1778884969227,45.96,79082.62,0.0,0.96637,2e-05,5.69575]
[1778884972603,45.96,79082.38,0.0,0.96636,2e-05,5.69713]
[1778884972718,45.96,79082.34,0.0,0.96636,2e-05,5.69747]
[1778884972811,45.96,79082.34,0.0,0.96636,2e-05,5.69747]
[1778884978761,45.96,79082.27,0.0,0.96635,2e-05,5.69899]
[1778884983797,45.97,79082.23,0.0,0.96634,2e-05,5.70019]
[1778884990845,45.97,79082.23,0.0,0.96633,2e-05,5.70168]
[1778884999908,45.97,79082.86,0.0,0.96633,2e-05,5.70173]
[1778885004943,45.98,79082.55,0.0,0.96632,2e-05,5.70366]
[1778885010985,45.98,79082.88,0.0,0.96632,2e-05,5.70391]
[1778885012999,45.98,79094.23,0.0,0.96658,2e-05,5.66758]
[1778885014006,45.98,79100.43,0.0,0.96671,2e-05,5.64926]
[1778885019041,45.97,79101.72,0.0,0.96675,2e-05,5.64405]
[1778885024076,45.97,79101.84,0.0,0.96675,2e-05,5.64366]
[1778885029111,45.97,79102.83,0.0,0.96677,2e-05,5.64075]
[1778885034146,45.97,79106.39,0.0,0.96685,2e-05,5.63042]
[1778885036160,45.97,79111.35,0.0,0.96695,2e-05,5.61616]
[1778885041195,45.97,79111.51,0.0,0.96696,2e-05,5.61585]
[1778885046230,45.97,79110.89,0.0,0.96694,2e-05,5.6178]
[1778885051265,45.97,79111.7,0.0,0.96696,2e-05,5.61558]
[1778885056300,45.97,79111.69,0.0,0.96696,2e-05,5.61567]
[1778885061335,45.97,79111.84,0.0,0.96696,2e-05,5.61525]
[1778885066370,45.97,79111.81,0.0,0.96696,2e-05,5.61536]
[1778885071405,45.97,79109.47,0.0,0.96692,2e-05,5.61965]
[1778885075434,45.97,79101.92,0.0,0.96677,2e-05,5.64131]
[1778885080468,45.97,79098.56,0.0,0.9667,2e-05,5.65073]
[1778885085503,45.97,79098.46,0.0,0.9667,2e-05,5.65072]
[1778885090539,45.97,79098.44,0.0,0.9667,2e-05,5.65047]
[1778885092552,45.97,79091.65,0.0,0.96655,2e-05,5.66998]
[1778885097587,45.97,79090.45,0.0,0.96653,2e-05,5.67295]
[1778885104636,45.97,79088.15,0.0,0.96649,2e-05,5.67888]
[1778885111685,45.97,79087.38,0.0,0.96648,2e-05,5.68035]
[1778885116720,45.97,79087.33,0.0,0.96648,2e-05,5.67995]
[1778885121755,45.97,79093.8,0.0,0.96662,2e-05,5.66127]
[1778885126792,45.97,79095.98,0.0,0.96666,2e-05,5.65572]
[1778885131827,45.97,79095.95,0.0,0.96667,2e-05,5.65298]
[1778885136862,45.97,79094.69,0.0,0.96665,2e-05,5.65685]
[1778885141897,45.97,79096.61,0.0,0.96669,2e-05,5.65125]
[1778885146932,45.97,79096.47,0.0,0.96668,2e-05,5.6528]
[1778885149953,45.97,79102.34,0.0,0.9668,2e-05,5.63625]
[1778885157002,45.97,79102.17,0.0,0.96678,2e-05,5.6385]
[1778885162040,45.98,79101.99,0.0,0.96677,2e-05,5.64024]
[1778885168082,45.98,79101.98,0.0,0.96676,2e-05,5.6417]
[1778885173117,45.98,79101.5,0.0,0.96674,2e-05,5.64424]
[1778885178152,45.99,79101.57,0.0,0.96673,2e-05,5.64517]
[1778885185201,45.99,79094.27,0.0,0.96657,2e-05,5.66782]
[1778885186208,45.99,79089.97,0.0,0.96647,2e-05,5.68046]
[1778885191243,45.99,79091.21,0.0,0.96652,2e-05,5.67374]
[1778885196278,45.99,79090.89,0.0,0.96652,2e-05,5.67408]
[1778885203327,45.99,79091.15,0.0,0.96653,2e-05,5.67258]
[1778885208362,45.99,79091.64,0.0,0.96654,2e-05,5.67067]
[1778885213397,45.98,79091.44,0.0,0.96654,2e-05,5.67078]
[1778885218432,45.98,79091.41,0.0,0.96654,2e-05,5.67042]
[1778885223467,45.98,79091.51,0.0,0.96655,2e-05,5.6697]
[1778885228502,45.98,79091.51,0.0,0.96655,2e-05,5.66929]
[1778885233538,45.98,79091.15,0.0,0.96655,2e-05,5.66992]
[1778885238573,45.98,79090.13,0.0,0.96653,2e-05,5.67247]
[1778885243608,45.98,79090.52,0.0,0.96654,2e-05,5.67094]
[1778885248647,45.98,79090.44,0.0,0.96654,2e-05,5.67079]
[1778885253678,45.98,79090.42,0.0,0.96656,2e-05,5.66799]
[1778885258714,45.98,79091.55,0.0,0.96658,2e-05,5.66437]
[1778885263748,45.97,79091.74,0.0,0.96659,2e-05,5.66352]
[1778885268783,45.97,79092.24,0.0,0.9666,2e-05,5.66177]
[1778885274825,45.97,79092.43,0.0,0.96661,2e-05,5.66086]
[1778885279861,45.97,79089.62,0.0,0.96655,2e-05,5.66869]
[1778885284896,45.97,79088.83,0.0,0.96654,2e-05,5.6706]
[1778885287917,45.97,79080.03,0.0,0.96635,2e-05,5.6959]
[1778885289931,45.97,79079.54,0.0,0.96634,2e-05,5.69712]
[1778885290938,45.97,79070.97,0.0,0.96616,2e-05,5.72182]
[1778885295973,45.97,79071.07,0.0,0.96617,2e-05,5.72072]
[1778885301008,45.97,79070.95,0.0,0.96617,2e-05,5.72027]
[1778885306043,45.96,79070.92,0.0,0.96618,2e-05,5.71959]
[1778885307184,45.96,79071.05,0.0,0.96618,2e-05,5.71906]
[1778885311309,45.96,79071.17,0.0,0.9662,2e-05,5.71562]
[1778885312085,45.96,79079.79,0.0,0.96639,2e-05,5.6904]
[1778885313092,45.96,79091.49,0.0,0.96664,2e-05,5.65639]
[1778885314099,45.96,79093.06,0.0,0.96667,2e-05,5.65181]
[1778885316104,45.96,79093.53,0.0,0.96668,2e-05,5.65042]
[1778885316113,45.96,79093.51,0.0,0.96668,2e-05,5.65045]
[1778885316320,45.96,79093.51,0.0,0.96668,2e-05,5.65045]
[1778885316447,45.96,79093.51,0.0,0.96668,2e-05,5.65045]
[1778885316563,45.96,79093.51,0.0,0.96668,2e-05,5.65045]
[1778885323163,45.96,79092.8,0.0,0.96667,2e-05,5.65224]
[1778885326585,45.96,79092.55,0.0,0.96666,2e-05,5.65288]
[1778885326809,45.96,79092.55,0.0,0.96666,2e-05,5.65288]
[1778885326910,45.96,79091.89,0.0,0.96665,2e-05,5.65474]
[1778885327759,45.96,79091.89,0.0,0.96665,2e-05,5.65474]
[1778885327808,45.96,79091.89,0.0,0.96665,2e-05,5.65474]
[1778885333233,45.96,79091.42,0.0,0.96664,2e-05,5.65577]
[1778885338268,45.96,79091.38,0.0,0.96664,2e-05,5.65564]
[1778885341198,45.96,79091.29,0.0,0.96664,2e-05,5.65581]
[1778885341289,45.96,79100.64,0.0,0.96684,2e-05,5.62876]
[1778885342296,45.96,79102.36,0.0,0.96687,2e-05,5.6238]
[1778885344910,45.96,79101.78,0.0,0.96686,2e-05,5.62548]
[1778885349349,45.96,79109.0,0.0,0.96701,2e-05,5.60473]
[1778885351857,45.96,79108.25,0.0,0.967,2e-05,5.60692]
[1778885352064,45.96,79108.25,0.0,0.967,2e-05,5.60692]
[1778885352076,45.96,79103.63,0.0,0.9669,2e-05,5.62026]
[1778885352856,45.96,79103.63,0.0,0.9669,2e-05,5.62026]
[1778885353064,45.96,79103.63,0.0,0.9669,2e-05,5.62026]
[1778885354383,45.96,79097.39,0.0,0.96677,2e-05,5.63825]
[1778885359418,45.96,79096.99,0.0,0.96676,2e-05,5.63928]
[1778885361097,45.96,79096.99,0.0,0.96676,2e-05,5.63928]
[1778885361311,45.96,79097.77,0.0,0.96678,2e-05,5.63701]
[1778885361703,45.96,79097.77,0.0,0.96678,2e-05,5.63701]
[1778885361810,45.96,79097.77,0.0,0.96678,2e-05,5.63701]
[1778885361910,45.96,79097.0,0.0,0.96676,2e-05,5.63921]
[1778885366467,45.96,79103.26,0.0,0.96689,2e-05,5.62102]
[1778885369321,45.96,79104.74,0.0,0.96693,2e-05,5.61676]
[1778885369571,45.96,79104.74,0.0,0.96693,2e-05,5.61676]
[1778885369953,45.96,79104.74,0.0,0.96693,2e-05,5.61676]
[1778885370060,45.96,79104.74,0.0,0.96693,2e-05,5.61676]
[1778885370161,45.96,79104.74,0.0,0.96693,2e-05,5.61678]
[1778885375530,45.96,79104.23,0.0,0.96693,2e-05,5.6158]
[1778885380565,45.96,79105.5,0.0,0.96695,2e-05,5.61217]
[1778885381547,45.96,79105.5,0.0,0.96695,2e-05,5.61217]
[1778885381569,45.96,79105.5,0.0,0.96695,2e-05,5.61217]
[1778885381572,45.96,79104.89,0.0,0.96694,2e-05,5.61394]
[1778885384593,45.96,79100.53,0.0,0.96685,2e-05,5.62649]
[1778885386607,45.96,79094.76,0.0,0.96673,2e-05,5.64309]
[1778885387614,45.96,79086.82,0.0,0.96656,2e-05,5.666]
[1778885388621,45.96,79078.99,0.0,0.96639,2e-05,5.68862]
[1778885391642,45.96,79072.42,0.0,0.96626,2e-05,5.70733]
[1778885393656,45.96,79068.04,0.0,0.96616,2e-05,5.71978]
[1778885395834,45.96,79067.83,0.0,0.96616,2e-05,5.72022]
[1778885396061,45.96,79067.83,0.0,0.96616,2e-05,5.72022]
[1778885401712,45.95,79069.23,0.0,0.9662,2e-05,5.71502]
[1778885406747,45.95,79069.4,0.0,0.96621,2e-05,5.71377]
[1778885411140,45.95,79068.18,0.0,0.96618,2e-05,5.71703]
[1778885411161,45.95,79068.93,0.0,0.9662,2e-05,5.71441]
[1778885411315,45.95,79068.93,0.0,0.9662,2e-05,5.71441]
[1778885411609,45.95,79068.93,0.0,0.9662,2e-05,5.71441]
[1778885411812,45.95,79068.93,0.0,0.9662,2e-05,5.71441]
[1778885416817,45.95,79062.86,0.0,0.96608,2e-05,5.73142]
[1778885419230,45.95,79063.33,0.0,0.96609,2e-05,5.72988]
[1778885419311,45.95,79062.73,0.0,0.96608,2e-05,5.73148]
[1778885419944,45.95,79062.73,0.0,0.96608,2e-05,5.73148]
[1778885420062,45.95,79062.73,0.0,0.96608,2e-05,5.73148]
[1778885420160,45.95,79062.73,0.0,0.96608,2e-05,5.73117]
[1778885425880,45.94,79062.68,0.0,0.96608,2e-05,5.73058]
[1778885429615,45.94,79061.54,0.0,0.96606,2e-05,5.73348]
[1778885429812,45.94,79061.54,0.0,0.96606,2e-05,5.73348]
[1778885430085,45.94,79061.54,0.0,0.96606,2e-05,5.73348]
[1778885430171,45.94,79060.49,0.0,0.96604,2e-05,5.73628]
[1778885430311,45.94,79060.49,0.0,0.96604,2e-05,5.73628]
[1778885435950,45.94,79059.15,0.0,0.96603,2e-05,5.73701]
[1778885438384,45.94,79060.14,0.0,0.96605,2e-05,5.73385]
[1778885438562,45.94,79060.14,0.0,0.96605,2e-05,5.73385]
[1778885438784,45.94,79060.14,0.0,0.96605,2e-05,5.73385]
[1778885438811,45.94,79060.14,0.0,0.96605,2e-05,5.73385]
[1778885438971,45.94,79060.66,0.0,0.96607,2e-05,5.7322]
[1778885444009,45.94,79060.81,0.0,0.96607,2e-05,5.73114]
[1778885451057,45.94,79061.36,0.0,0.96609,2e-05,5.72861]
[1778885453224,45.94,79061.36,0.0,0.96609,2e-05,5.72861]
[1778885453268,45.93,79061.07,0.0,0.96609,2e-05,5.72905]
[1778885453315,45.93,79061.07,0.0,0.96609,2e-05,5.72905]
[1778885453646,45.93,79061.07,0.0,0.96609,2e-05,5.72905]
[1778885453816,45.93,79061.07,0.0,0.96609,2e-05,5.72905]
[1778885459113,45.93,79061.75,0.0,0.96611,2e-05,5.72624]
[1778885462278,45.93,79061.16,0.0,0.9661,2e-05,5.72783]
[1778885462310,45.93,79061.27,0.0,0.9661,2e-05,5.72738]
[1778885462648,45.93,79061.27,0.0,0.9661,2e-05,5.72738]
[1778885462810,45.93,79061.27,0.0,0.9661,2e-05,5.72738]
[1778885462877,45.93,79061.27,0.0,0.9661,2e-05,5.72724]
[1778885468177,45.93,79061.81,0.0,0.96612,2e-05,5.72484]
[1778885473212,45.93,79061.25,0.0,0.96611,2e-05,5.72576]
[1778885474756,45.93,79061.25,0.0,0.96611,2e-05,5.72576]
[1778885474812,45.93,79061.25,0.0,0.96611,2e-05,5.72576]
[1778885475182,45.93,79061.25,0.0,0.96611,2e-05,5.72576]
[1778885475283,45.93,79061.25,0.0,0.96612,2e-05,5.72547]
[1778885475313,45.93,79061.25,0.0,0.96612,2e-05,5.72547]
[1778885482275,45.92,79060.92,0.0,0.96612,2e-05,5.72539]
[1778885486303,45.92,79054.58,0.0,0.96598,2e-05,5.74334]
[1778885487310,45.92,79059.48,0.0,0.96609,2e-05,5.72883]
[1778885488317,45.92,79063.31,0.0,0.96617,2e-05,5.7175]
[1778885488908,45.92,79063.31,0.0,0.96617,2e-05,5.7175]
[1778885489062,45.92,79063.31,0.0,0.96617,2e-05,5.7175]
[1778885489161,45.92,79063.31,0.0,0.96617,2e-05,5.71737]
[1778885489462,45.92,79063.31,0.0,0.96617,2e-05,5.71737]
[1778885489563,45.92,79063.31,0.0,0.96617,2e-05,5.71737]
[1778885495367,45.92,79067.19,0.0,0.96628,2e-05,5.70291]
[1778885500657,45.92,79068.17,0.0,0.9663,2e-05,5.6997]
[1778885500814,45.92,79068.17,0.0,0.9663,2e-05,5.6997]
[1778885500901,45.92,79068.34,0.0,0.9663,2e-05,5.69913]
[1778885501338,45.92,79068.34,0.0,0.9663,2e-05,5.69913]
[1778885501565,45.92,79068.34,0.0,0.9663,2e-05,5.69913]
[1778885509465,45.92,79068.09,0.0,0.9663,2e-05,5.69921]
[1778885510860,45.92,79068.09,0.0,0.9663,2e-05,5.69921]
[1778885511064,45.92,79068.09,0.0,0.9663,2e-05,5.69921]
[1778885511065,45.92,79067.84,0.0,0.9663,2e-05,5.69987]
[1778885511351,45.92,79067.84,0.0,0.9663,2e-05,5.69987]
[1778885511562,45.92,79067.84,0.0,0.9663,2e-05,5.69987]
[1778885517521,45.92,79067.82,0.0,0.9663,2e-05,5.6995]
[1778885522556,45.92,79067.53,0.0,0.9663,2e-05,5.70007]
[1778885527593,45.92,79067.48,0.0,0.9663,2e-05,5.69995]
[1778885528408,45.92,79067.48,0.0,0.9663,2e-05,5.69995]
[1778885528563,45.92,79067.48,0.0,0.9663,2e-05,5.69995]
[1778885528600,45.92,79067.23,0.0,0.96629,2e-05,5.70063]
[1778885529534,45.92,79067.23,0.0,0.96629,2e-05,5.70063]
[1778885529564,45.92,79067.23,0.0,0.96629,2e-05,5.70063]
[1778885533684,45.91,79064.89,0.0,0.96624,2e-05,5.70725]
[1778885533816,45.91,79064.89,0.0,0.96624,2e-05,5.70725]
[1778885534264,45.91,79064.89,0.0,0.96624,2e-05,5.70725]
[1778885534315,45.91,79064.89,0.0,0.96624,2e-05,5.70725]
[1778885533831,45.91,79062.67,0.0,0.9662,2e-05,5.71366]
[1778885539677,45.91,79064.39,0.0,0.96624,2e-05,5.70825]
[1778885542203,45.91,79065.02,0.0,0.96625,2e-05,5.70636]
[1778885542311,45.91,79065.02,0.0,0.96625,2e-05,5.70636]
[1778885542299,45.91,79064.8,0.0,0.96625,2e-05,5.70689]
[1778885542698,45.91,79066.07,0.0,0.96627,2e-05,5.70319]
[1778885543400,45.91,79066.07,0.0,0.96627,2e-05,5.70319]
[1778885543562,45.91,79066.07,0.0,0.96627,2e-05,5.70319]
[1778885548740,45.91,79068.08,0.0,0.96632,2e-05,5.69712]
[1778885553775,45.91,79068.55,0.0,0.96634,2e-05,5.69309]
[1778885558810,45.91,79068.59,0.0,0.96635,2e-05,5.69284]
[1778885562037,45.91,79068.62,0.0,0.96635,2e-05,5.69271]
[1778885562058,45.91,79068.62,0.0,0.96635,2e-05,5.69271]
[1778885562253,45.91,79068.62,0.0,0.96635,2e-05,5.69271]
[1778885562311,45.91,79068.62,0.0,0.96635,2e-05,5.69271]
[1778885562289,45.91,79068.62,0.0,0.96635,2e-05,5.69266]
[1778885567873,45.91,79068.53,0.0,0.96635,2e-05,5.69279]
[1778885580964,45.91,79072.36,0.0,0.96643,2e-05,5.68134]
[1778885582386,45.91,79072.36,0.0,0.96643,2e-05,5.68134]
[1778885582567,45.91,79074.58,0.0,0.96648,2e-05,5.67488]
[1778885582978,45.91,79075.76,0.0,0.9665,2e-05,5.67147]
[1778885583425,45.91,79075.76,0.0,0.9665,2e-05,5.67147]
[1778885583580,45.91,79075.76,0.0,0.9665,2e-05,5.67147]
[1778885593048,45.91,79075.6,0.0,0.9665,2e-05,5.67203]
[1778885598634,45.91,79075.27,0.0,0.96649,2e-05,5.67299]
[1778885598812,45.91,79075.27,0.0,0.96649,2e-05,5.67299]
[1778885598913,45.91,79075.27,0.0,0.96649,2e-05,5.67301]
[1778885600037,45.91,79075.27,0.0,0.96649,2e-05,5.67301]
[1778885600061,45.91,79075.27,0.0,0.96649,2e-05,5.67301]
[1778885603118,45.91,79067.21,0.0,0.96632,2e-05,5.69644]
[1778885603952,45.91,79067.21,0.0,0.96632,2e-05,5.69644]
[1778885604068,45.91,79067.21,0.0,0.96632,2e-05,5.69644]
[1778885604357,45.91,79067.21,0.0,0.96632,2e-05,5.69644]
[1778885604412,45.91,79064.55,0.0,0.96626,2e-05,5.70412]
[1778885604563,45.91,79064.55,0.0,0.96626,2e-05,5.70412]
[1778885605132,45.91,79064.47,0.0,0.96626,2e-05,5.70435]
[1778885610167,45.91,79063.64,0.0,0.96624,2e-05,5.7065]
[1778885619230,45.91,79063.75,0.0,0.96626,2e-05,5.70326]
[1778885624675,45.91,79063.55,0.0,0.96626,2e-05,5.70372]
[1778885624811,45.91,79063.55,0.0,0.96626,2e-05,5.70372]
[1778885630307,45.91,79063.05,0.0,0.96625,2e-05,5.70483]
[1778885632321,45.91,79055.53,0.0,0.96609,2e-05,5.72671]
[1778885633478,45.91,79053.81,0.0,0.96605,2e-05,5.73173]
[1778885633565,45.91,79053.81,0.0,0.96605,2e-05,5.73173]
[1778885634339,45.91,79054.16,0.0,0.96606,2e-05,5.73055]
[1778885634601,45.91,79054.16,0.0,0.96606,2e-05,5.73055]
[1778885634818,45.91,79054.16,0.0,0.96606,2e-05,5.73055]
[1778885641387,45.91,79053.18,0.0,0.96605,2e-05,5.7327]
[1778885654478,45.9,79052.64,0.0,0.96605,2e-05,5.73245]
[1778885657661,45.9,79052.64,0.0,0.96605,2e-05,5.73245]
[1778885657813,45.9,79052.64,0.0,0.96605,2e-05,5.73245]
[1778885657852,45.9,79052.9,0.0,0.96606,2e-05,5.73119]
[1778885658698,45.9,79052.9,0.0,0.96606,2e-05,5.73119]
[1778885658811,45.9,79052.9,0.0,0.96606,2e-05,5.73119]
[1778885665555,45.9,79052.82,0.0,0.96607,2e-05,5.73]
[1778885674383,45.89,79052.27,0.0,0.96606,2e-05,5.73104]
[1778885674411,45.89,79051.62,0.0,0.96607,2e-05,5.72927]
[1778885674560,45.89,79051.62,0.0,0.96607,2e-05,5.72927]
[1778885674618,45.89,79051.89,0.0,0.96607,2e-05,5.72848]
[1778885675949,45.89,79051.89,0.0,0.96607,2e-05,5.72848]
[1778885676063,45.89,79051.89,0.0,0.96607,2e-05,5.72848]
[1778885683683,45.89,79052.28,0.0,0.96609,2e-05,5.72557]
[1778885689725,45.88,79052.09,0.0,0.9661,2e-05,5.72492]
[1778885700199,45.88,79052.05,0.0,0.9661,2e-05,5.72463]
[1778885700311,45.88,79052.05,0.0,0.9661,2e-05,5.72463]
[1778885700412,45.88,79052.05,0.0,0.96611,2e-05,5.7228]
[1778885701792,45.88,79052.05,0.0,0.96611,2e-05,5.7228]
[1778885701818,45.88,79052.05,0.0,0.96611,2e-05,5.7228]
[1778885714900,45.87,79052.58,0.0,0.96614,2e-05,5.71839]
[1778885719935,45.87,79051.75,0.0,0.96613,2e-05,5.7198]
[1778885724970,45.87,79052.14,0.0,0.96615,2e-05,5.71763]
[1778885732019,45.86,79052.11,0.0,0.96617,2e-05,5.7138]
[1778885738413,45.86,79052.16,0.0,0.96618,2e-05,5.71286]
[1778885738560,45.86,79052.16,0.0,0.96618,2e-05,5.71286]
[1778885738514,45.86,79052.19,0.0,0.96619,2e-05,5.71218]
[1778885739068,45.86,79052.35,0.0,0.96619,2e-05,5.71171]
[1778885739640,45.86,79052.35,0.0,0.96619,2e-05,5.71171]
[1778885739813,45.86,79052.35,0.0,0.96619,2e-05,5.71171]
[1778885742337,45.86,79052.77,0.0,0.9662,2e-05,5.71009]
[1778885742561,45.86,79052.77,0.0,0.9662,2e-05,5.71009]
[1778885742438,45.86,79059.26,0.0,0.96634,2e-05,5.69081]
[1778885743450,45.86,79059.26,0.0,0.96634,2e-05,5.69081]
[1778885743566,45.86,79059.26,0.0,0.96634,2e-05,5.69081]
[1778885743545,45.86,79065.09,0.0,0.96647,2e-05,5.67372]
[1778885749138,45.86,79065.11,0.0,0.96647,2e-05,5.67307]
[1778885754316,45.86,79065.14,0.0,0.96648,2e-05,5.67254]
[1778885754561,45.86,79065.14,0.0,0.96648,2e-05,5.67254]
[1778885754491,45.85,79065.09,0.0,0.96648,2e-05,5.67248]
[1778885755579,45.85,79065.09,0.0,0.96648,2e-05,5.67248]
[1778885754663,45.85,79065.09,0.0,0.96648,2e-05,5.67248]
[1778885755814,45.85,79065.09,0.0,0.96648,2e-05,5.67248]
[1778885761222,45.85,79065.62,0.0,0.96649,2e-05,5.67036]
[1778885762849,45.85,79064.88,0.0,0.96648,2e-05,5.67242]
[1778885763060,45.85,79064.88,0.0,0.96648,2e-05,5.67242]
[1778885763238,45.85,79058.73,0.0,0.96635,2e-05,5.69022]
[1778885764425,45.85,79058.73,0.0,0.96635,2e-05,5.69022]
[1778885764565,45.85,79058.73,0.0,0.96635,2e-05,5.69022]
[1778885770287,45.85,79058.35,0.0,0.96634,2e-05,5.69047]
[1778885775322,45.85,79059.25,0.0,0.96637,2e-05,5.68735]
[1778885780357,45.85,79059.16,0.0,0.96637,2e-05,5.68722]
[1778885782480,45.85,79059.11,0.0,0.96637,2e-05,5.6873]
[1778885782559,45.85,79059.11,0.0,0.96637,2e-05,5.6873]
[1778885782581,45.85,79059.11,0.0,0.96637,2e-05,5.68718]
[1778885783625,45.85,79059.53,0.0,0.96638,2e-05,5.68595]
[1778885783811,45.85,79059.53,0.0,0.96638,2e-05,5.68595]
[1778885787406,45.85,79066.21,0.0,0.96652,2e-05,5.66631]
[1778885788601,45.85,79066.21,0.0,0.96652,2e-05,5.66631]
[1778885788812,45.85,79066.7,0.0,0.96653,2e-05,5.66484]
[1778885796470,45.85,79066.13,0.0,0.96653,2e-05,5.66396]
[1778885805538,45.85,79066.13,0.0,0.96653,2e-05,5.66396]
[1778885807063,45.85,79066.38,0.0,0.96654,2e-05,5.66324]
[1778885807281,45.85,79066.38,0.0,0.96654,2e-05,5.66324]
[1778885807312,45.85,79066.38,0.0,0.96654,2e-05,5.66324]
[1778885808554,45.85,79066.48,0.0,0.96654,2e-05,5.66297]
[1778885813593,45.85,79066.95,0.0,0.96655,2e-05,5.66167]
[1778885817610,45.85,79067.94,0.0,0.96657,2e-05,5.65884]
[1778885817821,45.85,79069.72,0.0,0.96661,2e-05,5.6537]
[1778885820197,45.85,79069.35,0.0,0.9666,2e-05,5.65483]
[1778885820309,45.85,79069.35,0.0,0.9666,2e-05,5.65483]
[1778885820649,45.85,79069.67,0.0,0.96661,2e-05,5.65393]
[1778885827698,45.85,79069.23,0.0,0.9666,2e-05,5.65545]
[1778885832733,45.85,79071.02,0.0,0.96663,2e-05,5.65042]
[1778885834998,45.85,79071.88,0.0,0.96665,2e-05,5.64797]
[1778885835064,45.85,79071.88,0.0,0.96665,2e-05,5.64797]
[1778885842803,45.85,79071.73,0.0,0.96665,2e-05,5.64882]
[1778885847841,45.85,79070.61,0.0,0.96662,2e-05,5.6523]
[1778885849032,45.85,79070.61,0.0,0.96662,2e-05,5.6523]
[1778885849060,45.85,79070.61,0.0,0.96662,2e-05,5.6523]
[1778885850928,45.85,79070.75,0.0,0.96662,2e-05,5.65197]
[1778885851068,45.85,79070.75,0.0,0.96662,2e-05,5.65197]
[1778885851162,45.85,79070.75,0.0,0.96664,2e-05,5.64952]
[1778885856901,45.85,79071.68,0.0,0.96665,2e-05,5.64708]
[1778885859485,45.85,79073.15,0.0,0.96669,2e-05,5.64287]
[1778885859560,45.85,79073.15,0.0,0.96669,2e-05,5.64287]
[1778885864957,45.85,79076.13,0.0,0.96675,2e-05,5.63466]
[1778885867194,45.85,79076.13,0.0,0.96675,2e-05,5.63466]
[1778885867311,45.85,79076.13,0.0,0.96675,2e-05,5.63466]
[1778885867411,45.85,79076.13,0.0,0.96674,2e-05,5.6348]
[1778885877043,45.85,79076.86,0.0,0.96676,2e-05,5.63339]
[1778885882078,45.86,79076.77,0.0,0.96675,2e-05,5.63398]
[1778885885708,45.86,79076.8,0.0,0.96675,2e-05,5.63402]
[1778885885813,45.86,79076.78,0.0,0.96675,2e-05,5.63414]
[1778885891142,45.86,79076.36,0.0,0.96674,2e-05,5.63574]
[1778885896177,45.86,79076.61,0.0,0.96674,2e-05,5.63532]
[1778885904233,45.86,79077.04,0.0,0.96675,2e-05,5.63457]
[1778885910275,45.86,79077.07,0.0,0.96674,2e-05,5.63485]
[1778885914426,45.86,79079.99,0.0,0.96682,2e-05,5.62411]
[1778885914560,45.86,79079.99,0.0,0.96682,2e-05,5.62411]
[1778885916560,45.86,79079.88,0.0,0.96682,2e-05,5.62458]
[1778885916661,45.86,79079.88,0.0,0.96681,2e-05,5.62473]
[1778885916811,45.86,79079.88,0.0,0.96681,2e-05,5.62473]
[1778885926387,45.86,79078.08,0.0,0.96677,2e-05,5.63053]
[1778885927176,45.86,79078.08,0.0,0.96677,2e-05,5.63053]
[1778885927309,45.86,79078.08,0.0,0.96677,2e-05,5.63053]
[1778885931599,45.86,79075.91,0.0,0.96673,2e-05,5.63695]
[1778885931639,45.86,79075.65,0.0,0.96672,2e-05,5.63782]
[1778885931809,45.86,79075.65,0.0,0.96672,2e-05,5.63782]
[1778885938122,45.86,79075.09,0.0,0.96671,2e-05,5.63958]
[1778885938310,45.86,79075.09,0.0,0.96671,2e-05,5.63958]
[1778885944516,45.86,79075.04,0.0,0.9667,2e-05,5.63997]
[1778885949725,45.86,79075.04,0.0,0.9667,2e-05,5.63997]
[1778885955594,45.87,79074.95,0.0,0.9667,2e-05,5.64062]
[1778885956698,45.87,79074.95,0.0,0.9667,2e-05,5.64062]
[1778885956809,45.87,79074.95,0.0,0.9667,2e-05,5.64069]
[1778885957612,45.87,79074.95,0.0,0.9667,2e-05,5.64069]
[1778885957658,45.87,79074.95,0.0,0.9667,2e-05,5.64073]
[1778885957811,45.87,79074.95,0.0,0.9667,2e-05,5.64073]
[1778885964657,45.87,79077.69,0.0,0.96675,2e-05,5.63313]
[1778885966390,45.87,79077.73,0.0,0.96675,2e-05,5.63307]
[1778885966560,45.87,79077.73,0.0,0.96675,2e-05,5.63307]
[1778885970151,45.87,79075.45,0.0,0.9667,2e-05,5.63985]
[1778885970308,45.87,79075.45,0.0,0.9667,2e-05,5.63985]
[1778885971884,45.87,79072.19,0.0,0.96665,2e-05,5.64687]
[1778885972071,45.87,79072.19,0.0,0.96665,2e-05,5.64687]
[1778885972713,45.87,79072.49,0.0,0.96665,2e-05,5.64603]
[1778885978709,45.87,79072.46,0.0,0.96665,2e-05,5.64621]
[1778885978810,45.87,79072.46,0.0,0.96665,2e-05,5.64621]
[1778885989837,45.87,79071.77,0.0,0.96663,2e-05,5.64864]
[1778885994238,45.87,79071.75,0.0,0.96663,2e-05,5.64879]
[1778885994312,45.87,79071.75,0.0,0.96663,2e-05,5.64879]
[1778885994627,45.87,79071.75,0.0,0.96663,2e-05,5.64879]
[1778885994811,45.87,79071.75,0.0,0.96663,2e-05,5.64879]
[1778885994663,45.87,79071.74,0.0,0.96663,2e-05,5.64888]
[1778885999903,45.87,79072.4,0.0,0.96665,2e-05,5.64713]
[1778886001495,45.87,79072.4,0.0,0.96665,2e-05,5.64713]
[1778886001570,45.87,79072.4,0.0,0.96665,2e-05,5.64713]
[1778886002924,45.87,79065.19,0.0,0.96649,2e-05,5.66815]
[1778886007961,45.87,79064.61,0.0,0.96648,2e-05,5.6698]
[1778886009801,45.87,79064.61,0.0,0.96648,2e-05,5.6698]
[1778886009812,45.87,79064.61,0.0,0.96648,2e-05,5.6698]
[1778886009847,45.87,79065.11,0.0,0.96649,2e-05,5.66831]
[1778886015010,45.87,79064.47,0.0,0.96648,2e-05,5.67008]
[1778886017062,45.87,79064.79,0.0,0.96648,2e-05,5.66912]
[1778886024080,45.87,79068.66,0.0,0.96657,2e-05,5.65795]
[1778886027750,45.87,79068.6,0.0,0.96656,2e-05,5.65816]
[1778886027812,45.87,79068.6,0.0,0.96656,2e-05,5.65816]
[1778886027870,45.87,79068.74,0.0,0.96657,2e-05,5.65778]
[1778886028499,45.87,79068.74,0.0,0.96657,2e-05,5.65778]
[1778886028560,45.87,79068.74,0.0,0.96657,2e-05,5.65778]
[1778886034150,45.87,79069.17,0.0,0.96659,2e-05,5.65416]
[1778886040192,45.87,79069.0,0.0,0.96658,2e-05,5.65483]
[1778886045227,45.87,79068.79,0.0,0.96658,2e-05,5.65559]
[1778886049315,45.87,79068.64,0.0,0.96658,2e-05,5.65608]
[1778886049565,45.87,79068.64,0.0,0.96658,2e-05,5.65608]
[1778886049664,45.87,79068.64,0.0,0.96658,2e-05,5.65608]
[1778886049810,45.87,79068.64,0.0,0.96658,2e-05,5.65608]
[1778886049766,45.87,79068.64,0.0,0.96658,2e-05,5.65617]
[1778886055303,45.87,79068.79,0.0,0.96658,2e-05,5.65589]
[1778886061345,45.87,79066.42,0.0,0.96653,2e-05,5.66296]
[1778886064293,45.87,79064.53,0.0,0.96648,2e-05,5.66848]
[1778886064315,45.87,79064.53,0.0,0.96648,2e-05,5.66848]
[1778886064728,45.87,79064.53,0.0,0.96648,2e-05,5.66848]
[1778886064810,45.87,79064.53,0.0,0.96648,2e-05,5.66848]
[1778886064829,45.87,79064.53,0.0,0.96648,2e-05,5.66851]
[1778886070411,45.87,79064.28,0.0,0.96648,2e-05,5.6693]
[1778886072394,45.87,79064.1,0.0,0.96647,2e-05,5.66984]
[1778886072563,45.87,79064.1,0.0,0.96647,2e-05,5.66984]
[1778886072820,45.87,79064.1,0.0,0.96647,2e-05,5.66984]
[1778886072913,45.87,79063.99,0.0,0.96647,2e-05,5.67019]
[1778886073068,45.87,79063.99,0.0,0.96647,2e-05,5.67019]
[1778886078467,45.87,79062.74,0.0,0.96644,2e-05,5.67386]
[1778886080951,45.87,79062.92,0.0,0.96645,2e-05,5.67336]
[1778886081065,45.87,79062.92,0.0,0.96645,2e-05,5.67336]
[1778886081287,45.87,79062.92,0.0,0.96645,2e-05,5.67336]
[1778886081311,45.87,79062.92,0.0,0.96645,2e-05,5.67336]
[1778886081488,45.87,79062.87,0.0,0.96645,2e-05,5.67352]
[1778886089544,45.87,79059.69,0.0,0.96638,2e-05,5.68288]
[1778886092565,45.87,79072.43,0.0,0.96666,2e-05,5.64337]
[1778886093007,45.87,79072.43,0.0,0.96666,2e-05,5.64337]
[1778886093064,45.87,79072.43,0.0,0.96666,2e-05,5.64337]
[1778886093808,45.87,79072.43,0.0,0.96666,2e-05,5.64337]
[1778886093905,45.87,79074.44,0.0,0.96671,2e-05,5.63767]
[1778886094060,45.87,79074.44,0.0,0.96671,2e-05,5.63767]
[1778886097600,45.87,79079.9,0.0,0.96682,2e-05,5.62208]
[1778886099033,45.87,79080.11,0.0,0.96683,2e-05,5.62155]
[1778886099065,45.87,79080.11,0.0,0.96683,2e-05,5.62155]
[1778886099519,45.87,79080.11,0.0,0.96683,2e-05,5.62155]
[1778886099560,45.87,79080.11,0.0,0.96683,2e-05,5.62155]
[1778886099620,45.87,79080.11,0.0,0.96682,2e-05,5.62164]
[1778886104649,45.87,79083.66,0.0,0.9669,2e-05,5.61184]
[1778886108511,45.88,79085.98,0.0,0.96694,2e-05,5.60534]
[1778886108563,45.88,79085.98,0.0,0.96694,2e-05,5.60534]
[1778886108677,45.88,79088.4,0.0,0.96699,2e-05,5.59858]
[1778886109739,45.88,79088.4,0.0,0.96699,2e-05,5.59858]
[1778886109808,45.88,79088.4,0.0,0.96699,2e-05,5.59858]
[1778886114720,45.88,79093.25,0.0,0.96709,2e-05,5.58526]
[1778886116108,45.88,79093.18,0.0,0.96709,2e-05,5.58556]
[1778886116317,45.88,79093.18,0.0,0.96709,2e-05,5.58556]
[1778886116816,45.88,79093.18,0.0,0.96709,2e-05,5.58556]
[1778886116909,45.88,79093.23,0.0,0.96709,2e-05,5.58565]
[1778886117063,45.88,79093.23,0.0,0.96709,2e-05,5.58565]
[1778886122776,45.88,79094.6,0.0,0.96711,2e-05,5.5823]
[1778886127811,45.88,79095.17,0.0,0.96712,2e-05,5.58131]
[1778886132846,45.88,79094.96,0.0,0.96711,2e-05,5.5824]
[1778886137437,45.88,79093.28,0.0,0.96707,2e-05,5.58757]
[1778886137564,45.88,79093.28,0.0,0.96707,2e-05,5.58757]
[1778886137881,45.88,79093.8,0.0,0.96709,2e-05,5.58615]
[1778886138045,45.88,79093.8,0.0,0.96709,2e-05,5.58615]
[1778886138066,45.88,79093.8,0.0,0.96709,2e-05,5.58615]
[1778886145728,45.88,79093.28,0.0,0.96707,2e-05,5.58816]
[1778886145811,45.88,79093.28,0.0,0.96707,2e-05,5.58816]
[1778886145937,45.89,79094.38,0.0,0.96709,2e-05,5.58506]
[1778886146302,45.89,79094.38,0.0,0.96709,2e-05,5.58506]
[1778886146314,45.89,79094.38,0.0,0.96709,2e-05,5.58506]
[1778886151979,45.89,79096.41,0.0,0.96715,2e-05,5.5772]
[1778886152981,45.89,79096.41,0.0,0.96715,2e-05,5.5772]
[1778886152986,45.89,79096.4,0.0,0.96715,2e-05,5.57731]
[1778886153062,45.89,79096.4,0.0,0.96715,2e-05,5.57731]
[1778886153541,45.89,79096.4,0.0,0.96715,2e-05,5.57731]
[1778886153566,45.89,79096.4,0.0,0.96715,2e-05,5.57731]
[1778886153993,45.89,79096.54,0.0,0.96715,2e-05,5.57698]
[1778886160036,45.89,79096.34,0.0,0.96714,2e-05,5.57799]
[1778886165070,45.89,79096.37,0.0,0.96714,2e-05,5.57823]
[1778886167048,45.89,79096.43,0.0,0.96714,2e-05,5.57812]
[1778886167062,45.89,79096.43,0.0,0.96714,2e-05,5.57812]
[1778886167871,45.89,79096.43,0.0,0.96714,2e-05,5.57812]
[1778886167972,45.89,79096.49,0.0,0.96714,2e-05,5.57807]
[1778886168063,45.89,79096.49,0.0,0.96714,2e-05,5.57807]
[1778886174133,45.89,79095.92,0.0,0.96713,2e-05,5.5797]
[1778886175759,45.89,79095.92,0.0,0.96713,2e-05,5.5797]
[1778886175812,45.89,79095.92,0.0,0.96713,2e-05,5.5797]
[1778886175860,45.89,79095.92,0.0,0.96713,2e-05,5.57982]
[1778886176575,45.89,79095.92,0.0,0.96713,2e-05,5.57982]
[1778886176813,45.89,79095.92,0.0,0.96713,2e-05,5.57982]
[1778886179168,45.89,79091.67,0.0,0.96704,2e-05,5.59219]
[1778886181759,45.89,79093.46,0.0,0.96707,2e-05,5.58708]
[1778886181810,45.89,79093.46,0.0,0.96707,2e-05,5.58708]
[1778886184683,45.89,79093.79,0.0,0.96708,2e-05,5.58626]
[1778886184812,45.89,79093.79,0.0,0.96708,2e-05,5.58626]
[1778886184910,45.89,79094.59,0.0,0.9671,2e-05,5.58406]
[1778886186280,45.89,79094.28,0.0,0.96709,2e-05,5.58495]
[1778886186314,45.89,79094.28,0.0,0.96709,2e-05,5.58495]
[1778886192259,45.89,79093.67,0.0,0.96707,2e-05,5.58705]
[1778886197294,45.89,79097.23,0.0,0.96715,2e-05,5.57706]
[1778886199599,45.89,79100.52,0.0,0.96722,2e-05,5.56769]
[1778886199811,45.89,79100.52,0.0,0.96722,2e-05,5.56769]
[1778886199837,45.89,79100.33,0.0,0.96721,2e-05,5.56832]
[1778886200455,45.89,79100.33,0.0,0.96721,2e-05,5.56832]
[1778886200564,45.89,79100.33,0.0,0.96721,2e-05,5.56832]
[1778886206357,45.89,79104.17,0.0,0.96729,2e-05,5.55791]
[1778886207201,45.89,79104.17,0.0,0.96729,2e-05,5.55791]
[1778886207311,45.89,79104.17,0.0,0.96729,2e-05,5.55791]
[1778886207963,45.89,79104.17,0.0,0.96729,2e-05,5.55791]
[1778886208062,45.89,79104.17,0.0,0.96729,2e-05,5.55791]
[1778886208064,45.89,79104.87,0.0,0.9673,2e-05,5.55611]
[1778886210385,45.89,79108.48,0.0,0.96738,2e-05,5.54601]
[1778886214585,45.9,79109.76,0.0,0.96741,2e-05,5.54028]
[1778886214814,45.9,79109.76,0.0,0.96741,2e-05,5.54028]
[1778886218765,45.9,79111.87,0.0,0.96745,2e-05,5.53483]
[1778886218809,45.9,79111.87,0.0,0.96745,2e-05,5.53483]
[1778886218866,45.9,79111.56,0.0,0.96745,2e-05,5.53586]
[1778886229519,45.9,79111.78,0.0,0.96744,2e-05,5.53683]
[1778886232826,45.9,79112.04,0.0,0.96744,2e-05,5.53635]
[1778886233063,45.9,79112.04,0.0,0.96744,2e-05,5.53635]
[1778886245196,45.91,79112.23,0.0,0.96744,2e-05,5.53718]
[1778886245310,45.91,79112.23,0.0,0.96744,2e-05,5.53718]
[1778886246043,45.91,79112.23,0.0,0.96744,2e-05,5.53718]
[1778886246063,45.91,79112.23,0.0,0.96744,2e-05,5.53718]
[1778886245631,45.91,79112.0,0.0,0.96742,2e-05,5.53911]
[1778886250666,45.91,79111.8,0.0,0.96741,2e-05,5.54024]
[1778886255701,45.91,79112.68,0.0,0.96743,2e-05,5.53858]
[1778886260736,45.92,79112.29,0.0,0.96741,2e-05,5.54141]
[1778886265186,45.92,79110.72,0.0,0.96737,2e-05,5.54658]
[1778886265312,45.92,79110.72,0.0,0.96737,2e-05,5.54658]
[1778886265771,45.92,79103.65,0.0,0.96722,2e-05,5.5669]
[1778886266778,45.92,79092.58,0.0,0.96699,2e-05,5.59841]
[1778886267785,45.92,79086.6,0.0,0.96686,2e-05,5.61569]
[1778886268831,45.92,79086.6,0.0,0.96686,2e-05,5.61569]
[1778886269064,45.92,79086.6,0.0,0.96686,2e-05,5.61569]
[1778886268847,45.92,79086.69,0.0,0.96686,2e-05,5.61543]
[1778886270806,45.92,79079.43,0.0,0.96671,2e-05,5.63635]
[1778886271813,45.92,79070.93,0.0,0.96654,2e-05,5.65844]
[1778886272820,45.92,79067.37,0.0,0.96647,2e-05,5.66871]
[1778886273675,45.92,79067.37,0.0,0.96647,2e-05,5.66871]
[1778886273812,45.92,79067.37,0.0,0.96647,2e-05,5.66871]
[1778886273827,45.92,79065.23,0.0,0.96642,2e-05,5.67484]
[1778886274834,45.92,79061.62,0.0,0.96635,2e-05,5.68523]
[1778886275464,45.92,79061.62,0.0,0.96635,2e-05,5.68523]
[1778886275564,45.92,79061.62,0.0,0.96635,2e-05,5.68523]
[1778886281883,45.91,79066.11,0.0,0.96645,2e-05,5.67137]
[1778886282890,45.91,79071.93,0.0,0.96657,2e-05,5.65438]
[1778886284846,45.91,79071.08,0.0,0.96656,2e-05,5.65677]
[1778886285065,45.91,79071.08,0.0,0.96656,2e-05,5.65677]
[1778886284996,45.91,79071.8,0.0,0.96657,2e-05,5.65459]
[1778886285783,45.91,79071.8,0.0,0.96657,2e-05,5.65459]
[1778886285811,45.91,79071.8,0.0,0.96657,2e-05,5.65459]
[1778886285161,45.91,79071.8,0.0,0.96657,2e-05,5.65459]
[1778886290946,45.91,79068.83,0.0,0.96651,2e-05,5.66296]
[1778886291995,45.91,79068.83,0.0,0.96651,2e-05,5.66296]
[1778886292062,45.91,79068.83,0.0,0.96651,2e-05,5.66296]
[1778886292011,45.91,79063.89,0.0,0.9664,2e-05,5.67719]
[1778886292960,45.91,79061.58,0.0,0.96636,2e-05,5.68391]
[1778886293162,45.91,79061.58,0.0,0.96636,2e-05,5.68391]
[1778886293310,45.91,79061.58,0.0,0.96636,2e-05,5.68391]
[1778886297922,45.91,79060.5,0.0,0.96634,2e-05,5.68656]
[1778886298062,45.91,79060.5,0.0,0.96634,2e-05,5.68656]
[1778886298083,45.91,79059.48,0.0,0.96631,2e-05,5.68943]
[1778886299198,45.91,79058.37,0.0,0.96629,2e-05,5.69256]
[1778886299315,45.91,79058.37,0.0,0.96629,2e-05,5.69256]
[1778886304864,45.91,79059.79,0.0,0.96633,2e-05,5.68787]
[1778886305060,45.91,79059.79,0.0,0.96633,2e-05,5.68787]
[1778886305161,45.91,79061.79,0.0,0.96637,2e-05,5.68196]
[1778886305806,45.91,79061.79,0.0,0.96637,2e-05,5.68196]
[1778886306066,45.91,79061.79,0.0,0.96637,2e-05,5.68196]
[1778886313103,45.91,79061.54,0.0,0.96637,2e-05,5.68201]
[1778886319387,45.91,79061.54,0.0,0.96637,2e-05,5.68201]
[1778886319560,45.91,79061.54,0.0,0.96637,2e-05,5.68201]
[1778886319602,45.91,79061.54,0.0,0.96637,2e-05,5.68151]
[1778886320204,45.91,79061.54,0.0,0.96637,2e-05,5.68151]
[1778886320321,45.91,79061.54,0.0,0.96637,2e-05,5.68151]
[1778886333243,45.9,79061.54,0.0,0.96639,2e-05,5.6779]
[1778886338278,45.9,79061.83,0.0,0.9664,2e-05,5.67669]
[1778886343313,45.9,79060.4,0.0,0.96638,2e-05,5.68049]
[1778886352017,45.9,79060.44,0.0,0.96638,2e-05,5.68015]
[1778886352058,45.9,79060.44,0.0,0.96638,2e-05,5.68015]
[1778886352116,45.9,79058.67,0.0,0.96634,2e-05,5.68485]
[1778886353159,45.9,79058.67,0.0,0.96634,2e-05,5.68485]
[1778886353312,45.9,79057.95,0.0,0.96633,2e-05,5.68687]
[1778886358418,45.9,79058.72,0.0,0.96635,2e-05,5.68426]
[1778886363453,45.9,79058.37,0.0,0.96634,2e-05,5.685]
[1778886365687,45.9,79058.37,0.0,0.96634,2e-05,5.685]
[1778886365810,45.9,79058.37,0.0,0.96634,2e-05,5.685]
[1778886365910,45.9,79058.37,0.0,0.96634,2e-05,5.6849]
[1778886366623,45.9,79058.37,0.0,0.96634,2e-05,5.6849]
[1778886366812,45.9,79058.37,0.0,0.96634,2e-05,5.6849]
[1778886373283,45.9,79057.33,0.0,0.96632,2e-05,5.68766]
[1778886378559,45.9,79057.2,0.0,0.96632,2e-05,5.68778]
[1778886383595,45.9,79057.46,0.0,0.96633,2e-05,5.68688]
[1778886388630,45.9,79057.75,0.0,0.96633,2e-05,5.68593]
[1778886390603,45.9,79057.75,0.0,0.96633,2e-05,5.68593]
[1778886390808,45.9,79057.75,0.0,0.96633,2e-05,5.68593]
[1778886390929,45.9,79060.72,0.0,0.9664,2e-05,5.67725]
[1778886391651,45.9,79063.28,0.0,0.96647,2e-05,5.66732]
[1778886392511,45.9,79063.28,0.0,0.96647,2e-05,5.66732]
[1778886392563,45.9,79063.28,0.0,0.96647,2e-05,5.66732]
[1778886399707,45.9,79064.35,0.0,0.96649,2e-05,5.66437]
[1778886400334,45.9,79064.35,0.0,0.96649,2e-05,5.66437]
[1778886400714,45.9,79070.19,0.0,0.96661,2e-05,5.64745]
[1778886402190,45.9,79070.19,0.0,0.96661,2e-05,5.64745]
[1778886401721,45.9,79073.67,0.0,0.96669,2e-05,5.63742]
[1778886402312,45.9,79073.67,0.0,0.96669,2e-05,5.63742]
[1778886407659,45.9,79074.31,0.0,0.9667,2e-05,5.63591]
[1778886407812,45.9,79074.31,0.0,0.9667,2e-05,5.63591]
[1778886413805,45.9,79074.1,0.0,0.96669,2e-05,5.63697]
[1778886416195,45.9,79073.25,0.0,0.96667,2e-05,5.63949]
[1778886416316,45.9,79073.98,0.0,0.96669,2e-05,5.63743]
[1778886423875,45.9,79072.98,0.0,0.96666,2e-05,5.64073]
[1778886429185,45.9,79072.87,0.0,0.96666,2e-05,5.64109]
[1778886429309,45.9,79072.91,0.0,0.96666,2e-05,5.64119]
[1778886438980,45.9,79074.15,0.0,0.96668,2e-05,5.63802]
[1778886446042,45.9,79074.44,0.0,0.96669,2e-05,5.63748]
[1778886454098,45.9,79074.4,0.0,0.9667,2e-05,5.63544]
[1778886460140,45.9,79074.35,0.0,0.96669,2e-05,5.63583]
[1778886465175,45.91,79074.83,0.0,0.9667,2e-05,5.63467]
[1778886470210,45.91,79074.55,0.0,0.9667,2e-05,5.63568]
[1778886476252,45.91,79074.45,0.0,0.96669,2e-05,5.63619]
[1778886481287,45.91,79074.58,0.0,0.96669,2e-05,5.636]
[1778886482539,45.91,79074.72,0.0,0.9667,2e-05,5.63563]
[1778886482558,45.91,79074.72,0.0,0.9667,2e-05,5.63563]
[1778886488336,45.91,79074.75,0.0,0.9667,2e-05,5.63576]
[1778886494378,45.91,79074.91,0.0,0.9667,2e-05,5.63551]
[1778886499413,45.91,79074.93,0.0,0.9667,2e-05,5.63562]
[1778886505455,45.91,79074.8,0.0,0.96669,2e-05,5.6362]
[1778886512504,45.91,79074.71,0.0,0.9667,2e-05,5.6342]
[1778886520561,45.91,79074.88,0.0,0.9667,2e-05,5.63398]
[1778886527610,45.91,79074.15,0.0,0.96669,2e-05,5.63632]
[1778886533652,45.91,79070.45,0.0,0.96661,2e-05,5.64721]
[1778886534659,45.91,79063.46,0.0,0.96646,2e-05,5.6675]
[1778886535534,45.91,79063.46,0.0,0.96646,2e-05,5.6675]
[1778886535563,45.91,79063.46,0.0,0.96646,2e-05,5.6675]
[1778886541708,45.91,79066.19,0.0,0.96652,2e-05,5.6595]
[1778886546743,45.91,79071.21,0.0,0.96662,2e-05,5.64495]
[1778886547919,45.91,79071.21,0.0,0.96662,2e-05,5.64495]
[1778886548061,45.91,79071.21,0.0,0.96662,2e-05,5.64495]
[1778886548122,45.91,79075.14,0.0,0.96671,2e-05,5.63361]
[1778886553792,45.91,79075.84,0.0,0.96672,2e-05,5.63189]
[1778886559176,45.91,79076.05,0.0,0.96672,2e-05,5.63148]
[1778886559312,45.91,79076.05,0.0,0.96672,2e-05,5.63148]
[1778886564869,45.91,79076.62,0.0,0.96673,2e-05,5.63017]
[1778886567619,45.91,79075.2,0.0,0.9667,2e-05,5.63437]
[1778886567814,45.91,79075.2,0.0,0.9667,2e-05,5.63437]
[1778886572925,45.91,79076.43,0.0,0.96674,2e-05,5.62859]
[1778886575946,45.91,79081.96,0.0,0.96686,2e-05,5.61276]
[1778886576733,45.91,79081.96,0.0,0.96686,2e-05,5.61276]
[1778886576812,45.91,79081.96,0.0,0.96686,2e-05,5.61276]
[1778886581988,45.92,79082.05,0.0,0.96685,2e-05,5.61292]
[1778886586851,45.92,79081.22,0.0,0.96684,2e-05,5.61553]
[1778886587155,45.92,79077.8,0.0,0.96676,2e-05,5.62545]
[1778886588047,45.92,79077.8,0.0,0.96676,2e-05,5.62545]
[1778886588060,45.92,79077.8,0.0,0.96676,2e-05,5.62545]
[1778886588161,45.92,79069.11,0.0,0.96658,2e-05,5.65062]
[1778886590044,45.92,79063.81,0.0,0.96646,2e-05,5.66596]
[1778886590756,45.92,79063.81,0.0,0.96646,2e-05,5.66596]
[1778886591452,45.92,79063.81,0.0,0.96646,2e-05,5.66596]
[1778886591051,45.92,79062.48,0.0,0.96644,2e-05,5.66979]
[1778886591562,45.92,79062.48,0.0,0.96644,2e-05,5.66979]
[1778886592058,45.92,79059.26,0.0,0.96637,2e-05,5.67911]
[1778886594072,45.92,79056.56,0.0,0.96631,2e-05,5.68684]
[1778886595498,45.92,79054.94,0.0,0.96628,2e-05,5.69149]
[1778886595560,45.92,79054.94,0.0,0.96628,2e-05,5.69149]
[1778886601121,45.91,79056.51,0.0,0.96631,2e-05,5.68646]
[1778886607269,45.91,79056.27,0.0,0.96631,2e-05,5.68684]
[1778886607308,45.91,79056.27,0.0,0.96631,2e-05,5.68684]
[1778886607370,45.91,79059.69,0.0,0.96639,2e-05,5.67664]
[1778886608337,45.91,79059.69,0.0,0.96639,2e-05,5.67664]
[1778886608438,45.91,79062.27,0.0,0.96644,2e-05,5.66908]
[1778886608562,45.91,79062.27,0.0,0.96644,2e-05,5.66908]
[1778886616226,45.91,79063.24,0.0,0.96646,2e-05,5.66595]
[1778886622268,45.91,79063.2,0.0,0.96646,2e-05,5.66591]
[1778886627303,45.91,79064.92,0.0,0.9665,2e-05,5.66085]
[1778886628039,45.91,79064.92,0.0,0.9665,2e-05,5.66085]
[1778886628058,45.91,79064.92,0.0,0.9665,2e-05,5.66085]
[1778886629066,45.91,79064.92,0.0,0.9665,2e-05,5.66084]
[1778886629131,45.91,79064.92,0.0,0.9665,2e-05,5.66084]
[1778886637373,45.91,79064.92,0.0,0.96652,2e-05,5.65832]
[1778886640099,45.91,79064.83,0.0,0.96651,2e-05,5.6586]
[1778886640319,45.91,79064.83,0.0,0.96651,2e-05,5.6586]
[1778886646438,45.91,79064.53,0.0,0.96651,2e-05,5.65958]
[1778886651474,45.91,79064.79,0.0,0.96651,2e-05,5.65891]
[1778886655876,45.91,79065.37,0.0,0.96652,2e-05,5.65732]
[1778886656057,45.91,79065.37,0.0,0.96652,2e-05,5.65732]
[1778886660075,45.91,79065.15,0.0,0.96652,2e-05,5.65804]
[1778886660309,45.91,79065.15,0.0,0.96652,2e-05,5.65804]
[1778886660409,45.91,79065.3,0.0,0.96652,2e-05,5.65765]
[1778886666586,45.91,79065.36,0.0,0.96652,2e-05,5.65757]
[1778886666808,45.91,79065.36,0.0,0.96652,2e-05,5.65757]
[1778886672620,45.91,79065.77,0.0,0.96653,2e-05,5.65665]
[1778886679669,45.91,79065.3,0.0,0.96652,2e-05,5.65824]
[1778886680790,45.91,79065.3,0.0,0.96652,2e-05,5.65824]
[1778886680811,45.91,79065.3,0.0,0.96652,2e-05,5.65824]
[1778886684207,45.91,79066.63,0.0,0.96654,2e-05,5.65445]
[1778886684312,45.91,79066.63,0.0,0.96654,2e-05,5.65445]
[1778886684405,45.91,79066.63,0.0,0.96654,2e-05,5.65456]
[1778886690749,45.91,79066.4,0.0,0.96654,2e-05,5.65545]
[1778886696971,45.91,79066.36,0.0,0.96655,2e-05,5.65311]
[1778886697061,45.91,79066.36,0.0,0.96655,2e-05,5.65311]
[1778886699809,45.92,79070.77,0.0,0.96664,2e-05,5.64069]
[1778886704157,45.92,79070.62,0.0,0.96664,2e-05,5.6413]
[1778886704310,45.92,79070.62,0.0,0.96664,2e-05,5.6413]
[1778886704352,45.92,79071.12,0.0,0.96665,2e-05,5.63992]
[1778886712568,45.92,79071.12,0.0,0.96665,2e-05,5.63992]
[1778886713063,45.92,79071.12,0.0,0.96665,2e-05,5.63992]
[1778886719949,45.92,79071.14,0.0,0.96664,2e-05,5.6408]
[1778886722970,45.92,79066.52,0.0,0.96654,2e-05,5.65434]
[1778886726073,45.92,79066.74,0.0,0.96655,2e-05,5.65373]
[1778886726310,45.92,79066.74,0.0,0.96655,2e-05,5.65373]
[1778886726382,45.92,79066.84,0.0,0.96655,2e-05,5.6535]
[1778886732037,45.92,79067.31,0.0,0.96656,2e-05,5.65234]
[1778886737067,45.92,79070.69,0.0,0.96663,2e-05,5.64271]
[1778886739190,45.92,79070.77,0.0,0.96663,2e-05,5.64256]
[1778886739310,45.92,79070.77,0.0,0.96663,2e-05,5.64256]
[1778886739411,45.92,79069.47,0.0,0.9666,2e-05,5.64636]
[1778886741057,45.92,79069.47,0.0,0.9666,2e-05,5.64636]
[1778886746141,45.92,79070.14,0.0,0.96661,2e-05,5.64458]
[1778886751176,45.92,79070.06,0.0,0.96662,2e-05,5.64238]
[1778886756211,45.92,79069.95,0.0,0.96662,2e-05,5.64273]
[1778886761246,45.92,79070.28,0.0,0.96663,2e-05,5.64176]
[1778886764729,45.92,79074.0,0.0,0.96671,2e-05,5.631]
[1778886764809,45.92,79074.0,0.0,0.96671,2e-05,5.631]
[1778886765318,45.92,79074.0,0.0,0.96671,2e-05,5.631]
[1778886765563,45.92,79074.0,0.0,0.96671,2e-05,5.631]
[1778886765411,45.92,79074.15,0.0,0.96671,2e-05,5.63058]
[1778886771316,45.92,79077.58,0.0,0.96678,2e-05,5.62071]
[1778886773174,45.92,79077.69,0.0,0.96679,2e-05,5.62041]
[1778886773312,45.92,79077.69,0.0,0.96679,2e-05,5.62041]
[1778886773355,45.92,79077.69,0.0,0.96679,2e-05,5.62041]
[1778886773569,45.92,79077.69,0.0,0.96679,2e-05,5.62041]
[1778886773385,45.92,79077.57,0.0,0.96678,2e-05,5.62077]
[1778886783400,45.92,79077.35,0.0,0.96678,2e-05,5.62161]
[1778886789442,45.92,79077.53,0.0,0.96678,2e-05,5.62119]
[1778886797498,45.92,79078.05,0.0,0.96679,2e-05,5.61989]
[1778886801345,45.92,79078.01,0.0,0.96679,2e-05,5.62005]
[1778886801563,45.92,79078.01,0.0,0.96679,2e-05,5.62005]
[1778886801663,45.92,79077.62,0.0,0.96678,2e-05,5.62123]
[1778886801720,45.92,79077.62,0.0,0.96678,2e-05,5.62123]
[1778886801811,45.92,79077.62,0.0,0.96678,2e-05,5.62123]
[1778886811596,45.92,79077.45,0.0,0.96679,2e-05,5.61943]
[1778886814057,45.92,79077.33,0.0,0.96679,2e-05,5.6198]
[1778886814171,45.92,79077.33,0.0,0.96679,2e-05,5.6198]
[1778886814312,45.92,79077.33,0.0,0.96679,2e-05,5.6198]
[1778886814410,45.92,79077.33,0.0,0.96679,2e-05,5.61983]
[1778886822674,45.92,79077.36,0.0,0.96679,2e-05,5.61998]
[1778886827709,45.92,79077.34,0.0,0.96678,2e-05,5.62016]
[1778886836772,45.92,79077.32,0.0,0.96678,2e-05,5.62037]
[1778886842331,45.92,79077.28,0.0,0.96678,2e-05,5.62057]
[1778886842564,45.92,79077.28,0.0,0.96678,2e-05,5.62057]
[1778886842580,45.92,79077.35,0.0,0.96678,2e-05,5.62042]
[1778886842921,45.92,79077.35,0.0,0.96678,2e-05,5.62042]
[1778886843062,45.92,79077.35,0.0,0.96678,2e-05,5.62042]
[1778886850874,45.93,79076.25,0.0,0.96676,2e-05,5.6238]
[1778886855909,45.93,79075.93,0.0,0.96675,2e-05,5.62487]
[1778886867993,45.93,79076.07,0.0,0.96675,2e-05,5.62487]
[1778886871232,45.93,79076.55,0.0,0.96676,2e-05,5.62356]
[1778886871315,45.93,79076.55,0.0,0.96676,2e-05,5.62356]
[1778886871424,45.93,79076.55,0.0,0.96676,2e-05,5.62356]
[1778886871562,45.93,79076.55,0.0,0.96676,2e-05,5.62356]
[1778886871660,45.93,79076.55,0.0,0.96677,2e-05,5.62116]
[1778886879070,45.93,79076.75,0.0,0.96678,2e-05,5.62021]
[1778886884256,45.93,79076.72,0.0,0.96678,2e-05,5.62044]
[1778886884311,45.93,79076.72,0.0,0.96678,2e-05,5.62044]
[1778886884529,45.93,79076.72,0.0,0.96678,2e-05,5.62044]
[1778886884563,45.93,79076.72,0.0,0.96678,2e-05,5.62044]
[1778886884572,45.93,79076.72,0.0,0.96678,2e-05,5.62053]
[1778886890147,45.93,79075.72,0.0,0.96675,2e-05,5.6237]
[1778886897196,45.93,79075.0,0.0,0.96674,2e-05,5.62602]
[1778886899210,45.93,79068.95,0.0,0.96661,2e-05,5.64356]
[1778886901224,45.93,79063.7,0.0,0.9665,2e-05,5.65874]
[1778886901783,45.93,79063.7,0.0,0.9665,2e-05,5.65874]
[1778886901812,45.93,79063.7,0.0,0.9665,2e-05,5.65874]
[1778886902078,45.93,79063.7,0.0,0.9665,2e-05,5.65874]
[1778886902312,45.93,79063.7,0.0,0.9665,2e-05,5.65874]
[1778886902352,45.93,79063.13,0.0,0.96648,2e-05,5.66035]
[1778886908273,45.93,79062.99,0.0,0.96648,2e-05,5.66056]
[1778886910541,45.93,79062.83,0.0,0.96648,2e-05,5.661]
[1778886910563,45.93,79062.83,0.0,0.96648,2e-05,5.661]
[1778886910634,45.93,79062.79,0.0,0.96648,2e-05,5.66107]
[1778886910862,45.93,79062.79,0.0,0.96648,2e-05,5.66107]
[1778886911059,45.93,79062.79,0.0,0.96648,2e-05,5.66107]
[1778886917336,45.93,79063.07,0.0,0.96648,2e-05,5.66015]
[1778886921337,45.93,79063.0,0.0,0.96648,2e-05,5.66034]
[1778886921564,45.93,79063.0,0.0,0.96648,2e-05,5.66034]
[1778886921666,45.93,79063.0,0.0,0.96648,2e-05,5.66034]
[1778886921768,45.93,79063.25,0.0,0.96649,2e-05,5.65958]
[1778886921810,45.93,79063.25,0.0,0.96649,2e-05,5.65958]
[1778886929420,45.93,79063.12,0.0,0.96649,2e-05,5.65994]
[1778886935462,45.93,79064.47,0.0,0.96653,2e-05,5.65359]
[1778886939232,45.93,79064.22,0.0,0.96652,2e-05,5.65432]
[1778886939311,45.93,79064.22,0.0,0.96652,2e-05,5.65432]
[1778886939463,45.93,79064.22,0.0,0.96652,2e-05,5.65432]
[1778886939565,45.93,79064.22,0.0,0.96652,2e-05,5.65432]
[1778886939619,45.93,79064.22,0.0,0.96652,2e-05,5.65434]
[1778886945532,45.93,79063.72,0.0,0.96651,2e-05,5.65579]
[1778886950567,45.93,79063.12,0.0,0.9665,2e-05,5.65751]
[1778886956610,45.93,79062.71,0.0,0.96649,2e-05,5.65869]
[1778886961645,45.93,79063.08,0.0,0.9665,2e-05,5.65763]
[1778886966681,45.93,79063.08,0.0,0.9665,2e-05,5.65769]
[1778886972723,45.93,79062.13,0.0,0.96648,2e-05,5.66046]
[1778886974741,45.93,79066.16,0.0,0.96656,2e-05,5.64877]
[1778886977427,45.93,79066.27,0.0,0.96657,2e-05,5.64846]
[1778886977563,45.93,79066.27,0.0,0.96657,2e-05,5.64846]
[1778886977744,45.93,79066.27,0.0,0.96657,2e-05,5.64846]
[1778886977817,45.93,79066.27,0.0,0.96657,2e-05,5.64846]
[1778886977798,45.93,79066.27,0.0,0.96657,2e-05,5.64847]
[1778886988838,45.93,79065.9,0.0,0.96656,2e-05,5.64952]
[1778886991478,45.93,79065.9,0.0,0.96656,2e-05,5.64952]
[1778886991570,45.93,79065.9,0.0,0.96656,2e-05,5.64952]
[1778886991641,45.93,79065.9,0.0,0.96656,2e-05,5.64952]
[1778886991811,45.93,79065.9,0.0,0.96656,2e-05,5.64952]
[1778886991742,45.93,79065.9,0.0,0.96657,2e-05,5.64701]
[1778886993873,45.93,79069.97,0.0,0.96666,2e-05,5.63522]
[1778887005957,45.93,79070.38,0.0,0.96667,2e-05,5.63435]
[1778887013876,45.93,79070.38,0.0,0.96667,2e-05,5.63435]
[1778887014062,45.93,79071.19,0.0,0.96668,2e-05,5.63225]
[1778887014117,45.93,79071.19,0.0,0.96668,2e-05,5.63225]
[1778887014315,45.93,79071.19,0.0,0.96668,2e-05,5.63225]
[1778887014381,45.93,79071.54,0.0,0.96669,2e-05,5.63128]
[1778887021063,45.93,79075.14,0.0,0.96676,2e-05,5.62123]
[1778887022660,45.93,79075.14,0.0,0.96676,2e-05,5.62123]
[1778887022813,45.93,79075.14,0.0,0.96676,2e-05,5.62123]
[1778887022877,45.93,79077.83,0.0,0.96682,2e-05,5.61361]
[1778887022919,45.93,79077.83,0.0,0.96682,2e-05,5.61361]
[1778887023067,45.93,79077.83,0.0,0.96682,2e-05,5.61361]
[1778887025091,45.93,79084.64,0.0,0.96696,2e-05,5.59414]
[1778887028112,45.93,79088.95,0.0,0.96705,2e-05,5.58207]
[1778887029119,45.93,79093.38,0.0,0.96714,2e-05,5.56947]
[1778887030825,45.93,79093.38,0.0,0.96714,2e-05,5.56947]
[1778887030852,45.93,79094.18,0.0,0.96716,2e-05,5.56747]
[1778887031062,45.93,79094.18,0.0,0.96716,2e-05,5.56747]
[1778887031307,45.93,79094.18,0.0,0.96716,2e-05,5.56747]
[1778887031423,45.93,79094.18,0.0,0.96716,2e-05,5.56747]
[1778887031496,45.93,79094.33,0.0,0.96716,2e-05,5.56704]
[1778887032140,45.93,79106.35,0.0,0.96741,2e-05,5.53279]
[1778887033147,45.93,79109.75,0.0,0.96748,2e-05,5.52329]
[1778887035161,45.93,79115.07,0.0,0.96759,2e-05,5.50857]
[1778887039522,45.94,79117.27,0.0,0.96763,2e-05,5.50281]
[1778887039567,45.94,79117.27,0.0,0.96763,2e-05,5.50281]
[1778887039666,45.94,79118.52,0.0,0.96765,2e-05,5.49975]
[1778887043869,45.94,79121.41,0.0,0.96771,2e-05,5.49231]
[1778887044063,45.94,79121.69,0.0,0.96771,2e-05,5.49178]
[1778887047671,45.94,79122.25,0.0,0.96772,2e-05,5.49071]
[1778887047812,45.94,79122.25,0.0,0.96772,2e-05,5.49071]
[1778887047835,45.94,79122.41,0.0,0.96772,2e-05,5.49104]
[1778887050266,45.94,79114.38,0.0,0.96755,2e-05,5.51436]
[1778887051273,45.94,79114.38,0.0,0.96755,2e-05,5.51436]
[1778887051310,45.94,79114.38,0.0,0.96755,2e-05,5.51436]
[1778887058322,45.95,79114.71,0.0,0.96756,2e-05,5.51268]
[1778887060230,45.95,79114.71,0.0,0.96756,2e-05,5.51268]
[1778887060310,45.95,79114.71,0.0,0.96756,2e-05,5.51268]
[1778887060933,45.95,79114.78,0.0,0.96755,2e-05,5.5129]
[1778887061062,45.95,79114.78,0.0,0.96755,2e-05,5.5129]
[1778887067385,45.95,79114.15,0.0,0.96753,2e-05,5.51614]
[1778887073427,45.96,79114.23,0.0,0.96752,2e-05,5.51711]
[1778887078463,45.96,79114.16,0.0,0.96751,2e-05,5.51827]
[1778887079749,45.96,79114.16,0.0,0.96751,2e-05,5.51827]
[1778887079808,45.96,79114.16,0.0,0.96751,2e-05,5.51827]
[1778887079815,45.96,79114.03,0.0,0.96751,2e-05,5.51902]
[1778887080330,45.96,79114.03,0.0,0.96751,2e-05,5.51902]
[1778887080505,45.96,79114.03,0.0,0.96751,2e-05,5.51902]
[1778887081484,45.96,79107.56,0.0,0.96737,2e-05,5.53766]
[1778887082322,45.96,79107.56,0.0,0.96737,2e-05,5.53766]
[1778887082566,45.96,79107.56,0.0,0.96737,2e-05,5.53766]
[1778887088533,45.96,79101.39,0.0,0.96724,2e-05,5.55629]
[1778887090505,45.96,79100.66,0.0,0.96722,2e-05,5.55849]
[1778887090560,45.96,79100.66,0.0,0.96722,2e-05,5.55849]
[1778887090576,45.96,79100.72,0.0,0.96722,2e-05,5.55843]
[1778887091103,45.96,79100.72,0.0,0.96722,2e-05,5.55843]
[1778887091315,45.96,79100.72,0.0,0.96722,2e-05,5.55843]
[1778887093568,45.96,79096.23,0.0,0.96712,2e-05,5.5716]
[1778887094808,45.96,79096.23,0.0,0.96712,2e-05,5.5716]
[1778887094915,45.96,79094.1,0.0,0.96708,2e-05,5.57786]
[1778887095063,45.96,79094.1,0.0,0.96708,2e-05,5.57786]
[1778887095582,45.96,79094.07,0.0,0.96708,2e-05,5.57795]
[1778887096002,45.96,79094.07,0.0,0.96708,2e-05,5.57795]
[1778887096065,45.96,79094.07,0.0,0.96708,2e-05,5.57795]
[1778887101624,45.96,79093.99,0.0,0.96707,2e-05,5.57856]
[1778887106406,45.97,79091.31,0.0,0.96702,2e-05,5.5865]
[1778887106560,45.97,79091.31,0.0,0.96702,2e-05,5.5865]
[1778887106659,45.97,79089.18,0.0,0.96697,2e-05,5.59267]
[1778887107062,45.97,79089.18,0.0,0.96697,2e-05,5.59267]
[1778887107317,45.97,79089.18,0.0,0.96697,2e-05,5.59267]
[1778887112701,45.97,79090.28,0.0,0.96701,2e-05,5.58726]
[1778887117736,45.97,79086.9,0.0,0.96693,2e-05,5.59721]
[1778887118765,45.97,79086.9,0.0,0.96693,2e-05,5.59721]
[1778887118812,45.97,79086.9,0.0,0.96693,2e-05,5.59721]
[1778887118822,45.97,79086.59,0.0,0.96693,2e-05,5.59817]
[1778887119512,45.97,79086.59,0.0,0.96693,2e-05,5.59817]
[1778887119563,45.97,79086.59,0.0,0.96693,2e-05,5.59817]
[1778887125794,45.97,79086.84,0.0,0.96693,2e-05,5.59764]
[1778887130829,45.97,79087.78,0.0,0.96695,2e-05,5.59513]
[1778887132502,45.97,79088.09,0.0,0.96695,2e-05,5.59427]
[1778887132566,45.97,79088.09,0.0,0.96695,2e-05,5.59427]
[1778887133434,45.97,79088.09,0.0,0.96695,2e-05,5.59427]
[1778887133562,45.97,79088.09,0.0,0.96695,2e-05,5.59427]
[1778887133661,45.97,79088.09,0.0,0.96695,2e-05,5.59431]
[1778887138888,45.97,79087.97,0.0,0.96695,2e-05,5.59489]
[1778887143769,45.97,79088.19,0.0,0.96695,2e-05,5.59437]
[1778887143811,45.97,79088.19,0.0,0.96695,2e-05,5.59437]
[1778887148958,45.97,79086.91,0.0,0.96692,2e-05,5.59832]
[1778887152214,45.97,79086.5,0.0,0.96692,2e-05,5.5996]
[1778887152311,45.97,79086.5,0.0,0.96692,2e-05,5.5996]
[1778887152986,45.97,79073.42,0.0,0.96664,2e-05,5.63736]
[1778887153993,45.97,79059.83,0.0,0.96635,2e-05,5.67673]
[1778887154821,45.97,79059.83,0.0,0.96635,2e-05,5.67673]
[1778887155000,45.97,79059.16,0.0,0.96633,2e-05,5.67858]
[1778887155064,45.97,79059.16,0.0,0.96633,2e-05,5.67858]
[1778887155306,45.97,79059.16,0.0,0.96633,2e-05,5.67858]
[1778887155566,45.97,79059.16,0.0,0.96633,2e-05,5.67858]
[1778887156009,45.97,79059.89,0.0,0.96635,2e-05,5.67635]
[1778887161044,45.97,79060.56,0.0,0.96637,2e-05,5.67393]
[1778887162685,45.97,79060.56,0.0,0.96637,2e-05,5.67393]
[1778887162811,45.97,79060.56,0.0,0.96637,2e-05,5.67393]
[1778887170111,45.97,79060.86,0.0,0.96638,2e-05,5.67236]
[1778887172125,45.97,79066.55,0.0,0.96652,2e-05,5.65323]
[1778887173073,45.97,79066.55,0.0,0.96652,2e-05,5.65323]
[1778887173309,45.97,79066.55,0.0,0.96652,2e-05,5.65323]
[1778887173766,45.97,79066.55,0.0,0.96652,2e-05,5.65323]
[1778887173813,45.97,79066.55,0.0,0.96652,2e-05,5.65323]
[1778887173911,45.97,79069.78,0.0,0.96658,2e-05,5.64384]
[1778887179864,45.97,79072.03,0.0,0.96663,2e-05,5.63729]
[1778887179873,45.97,79072.03,0.0,0.96663,2e-05,5.63729]
[1778887179893,45.97,79072.61,0.0,0.96665,2e-05,5.63561]
[1778887181079,45.97,79073.47,0.0,0.96666,2e-05,5.63312]
[1778887181311,45.97,79073.47,0.0,0.96666,2e-05,5.63312]
[1778887183204,45.97,79078.61,0.0,0.96677,2e-05,5.61829]
[1778887189536,45.97,79080.47,0.0,0.96681,2e-05,5.61303]
[1778887189563,45.97,79080.47,0.0,0.96681,2e-05,5.61303]
[1778887189635,45.97,79080.7,0.0,0.96682,2e-05,5.61241]
[1778887190908,45.97,79080.7,0.0,0.96682,2e-05,5.61241]
[1778887190911,45.97,79084.92,0.0,0.9669,2e-05,5.60032]
[1778887191067,45.97,79084.92,0.0,0.9669,2e-05,5.60032]
[1778887196295,45.97,79073.98,0.0,0.96667,2e-05,5.63208]
[1778887197214,45.97,79073.98,0.0,0.96667,2e-05,5.63208]
[1778887197307,45.97,79073.98,0.0,0.96667,2e-05,5.63208]
[1778887197409,45.97,79063.62,0.0,0.96645,2e-05,5.66206]
[1778887198443,45.97,79063.62,0.0,0.96645,2e-05,5.66206]
[1778887198562,45.97,79063.62,0.0,0.96645,2e-05,5.66206]
[1778887198662,45.97,79063.09,0.0,0.96644,2e-05,5.66353]
[1778887201330,45.97,79065.89,0.0,0.9665,2e-05,5.6552]
[1778887202343,45.97,79065.89,0.0,0.9665,2e-05,5.6552]
[1778887202560,45.97,79065.89,0.0,0.9665,2e-05,5.6552]
[1778887202649,45.97,79065.89,0.0,0.9665,2e-05,5.6552]
[1778887202812,45.97,79065.89,0.0,0.9665,2e-05,5.6552]
[1778887202908,45.97,79068.88,0.0,0.96657,2e-05,5.64646]
[1778887207952,45.97,79070.42,0.0,0.9666,2e-05,5.64195]
[1778887208872,45.97,79070.42,0.0,0.9666,2e-05,5.6419]
[1778887209067,45.97,79070.42,0.0,0.9666,2e-05,5.6419]
[1778887213239,45.97,79072.44,0.0,0.96664,2e-05,5.636]
[1778887213311,45.97,79072.44,0.0,0.96664,2e-05,5.636]
[1778887218449,45.97,79075.14,0.0,0.9667,2e-05,5.62811]
[1778887219975,45.97,79075.14,0.0,0.9667,2e-05,5.62811]
[1778887220063,45.97,79075.14,0.0,0.9667,2e-05,5.62811]
[1778887225506,45.97,79077.34,0.0,0.96675,2e-05,5.62175]
[1778887227452,45.97,79077.32,0.0,0.96675,2e-05,5.6218]
[1778887227563,45.97,79077.32,0.0,0.96675,2e-05,5.6218]
[1778887230971,45.97,79077.08,0.0,0.96674,2e-05,5.62248]
[1778887231062,45.97,79077.08,0.0,0.96674,2e-05,5.62248]
[1778887231015,45.97,79071.44,0.0,0.96664,2e-05,5.63623]
[1778887231548,45.97,79066.92,0.0,0.96654,2e-05,5.64932]
[1778887232555,45.96,79064.65,0.0,0.96649,2e-05,5.65584]
[1778887233562,45.96,79057.05,0.0,0.96633,2e-05,5.67784]
[1778887237590,45.96,79056.72,0.0,0.96633,2e-05,5.67834]
[1778887238617,45.96,79056.72,0.0,0.96633,2e-05,5.67834]
[1778887238809,45.96,79056.72,0.0,0.96633,2e-05,5.67834]
[1778887245646,45.96,79056.13,0.0,0.96632,2e-05,5.6791]
[1778887247504,45.96,79055.85,0.0,0.96631,2e-05,5.6798]
[1778887247561,45.96,79055.85,0.0,0.96631,2e-05,5.6798]
[1778887252695,45.96,79055.07,0.0,0.9663,2e-05,5.68135]
[1778887257730,45.96,79055.07,0.0,0.96631,2e-05,5.68076]
[1778887262765,45.96,79053.04,0.0,0.96627,2e-05,5.68609]
[1778887263187,45.96,79053.04,0.0,0.96627,2e-05,5.68609]
[1778887263321,45.96,79053.04,0.0,0.96627,2e-05,5.68609]
[1778887268807,45.95,79053.51,0.0,0.96628,2e-05,5.68399]
[1778887274849,45.95,79053.63,0.0,0.96629,2e-05,5.68289]
[1778887277194,45.95,79053.57,0.0,0.96629,2e-05,5.68281]
[1778887277313,45.95,79053.57,0.0,0.96629,2e-05,5.68281]
[1778887284919,45.95,79053.65,0.0,0.9663,2e-05,5.68152]
[1778887287940,45.95,79050.86,0.0,0.96624,2e-05,5.68924]
[1778887288242,45.95,79050.86,0.0,0.96624,2e-05,5.68924]
[1778887288308,45.95,79050.86,0.0,0.96624,2e-05,5.68924]
[1778887294990,45.95,79050.75,0.0,0.96626,2e-05,5.68583]
[1778887297980,45.94,79051.09,0.0,0.96627,2e-05,5.68453]
[1778887298061,45.94,79051.09,0.0,0.96627,2e-05,5.68453]
[1778887304053,45.94,79049.84,0.0,0.96625,2e-05,5.68707]
[1778887311102,45.94,79049.71,0.0,0.96626,2e-05,5.68634]
[1778887317144,45.94,79050.09,0.0,0.96627,2e-05,5.68429]
[1778887322179,45.93,79050.03,0.0,0.96628,2e-05,5.68366]
[1778887327360,45.93,79049.54,0.0,0.96627,2e-05,5.68444]
[1778887327559,45.93,79049.54,0.0,0.96627,2e-05,5.68444]
[1778887328221,45.93,79044.72,0.0,0.96617,2e-05,5.69814]
[1778887334263,45.93,79044.53,0.0,0.96618,2e-05,5.69754]
[1778887335285,45.93,79044.53,0.0,0.96618,2e-05,5.69754]
[1778887335313,45.93,79044.53,0.0,0.96618,2e-05,5.69754]
[1778887337284,45.93,79047.18,0.0,0.96624,2e-05,5.68925]
[1778887340454,45.93,79048.27,0.0,0.96626,2e-05,5.68573]
[1778887341061,45.93,79048.27,0.0,0.96626,2e-05,5.68573]
[1778887342319,45.93,79051.64,0.0,0.96634,2e-05,5.67541]
[1778887348361,45.92,79051.72,0.0,0.96635,2e-05,5.67425]
[1778887349399,45.92,79051.72,0.0,0.96635,2e-05,5.67425]
[1778887351070,45.92,79051.43,0.0,0.96634,2e-05,5.67494]
[1778887356358,45.92,79052.95,0.0,0.9664,2e-05,5.66711]
[1778887361454,45.92,79052.57,0.0,0.96639,2e-05,5.66732]
[1778887366489,45.92,79051.96,0.0,0.96639,2e-05,5.66833]
[1778887371065,45.92,79053.25,0.0,0.96642,2e-05,5.66412]
[1778887376559,45.91,79054.4,0.0,0.96645,2e-05,5.65979]
[1778887381594,45.91,79055.05,0.0,0.96647,2e-05,5.65723]
[1778887384593,45.91,79055.12,0.0,0.96647,2e-05,5.65677]
[1778887384811,45.91,79055.12,0.0,0.96647,2e-05,5.65677]
[1778887394685,45.91,79055.26,0.0,0.96648,2e-05,5.65513]
[1778887401734,45.91,79054.96,0.0,0.96648,2e-05,5.65533]
[1778887409790,45.9,79054.9,0.0,0.96649,2e-05,5.65481]
[1778887414825,45.9,79054.96,0.0,0.9665,2e-05,5.65177]
[1778887416665,45.9,79054.96,0.0,0.9665,2e-05,5.65177]
[1778887416808,45.9,79054.96,0.0,0.9665,2e-05,5.65177]
[1778887423888,45.9,79054.51,0.0,0.9665,2e-05,5.65249]
[1778887428923,45.9,79058.86,0.0,0.96659,2e-05,5.63958]
[1778887429930,45.9,79063.16,0.0,0.96668,2e-05,5.6271]
[1778887432049,45.9,79063.23,0.0,0.96669,2e-05,5.62689]
[1778887432061,45.9,79063.23,0.0,0.96669,2e-05,5.62689]
[1778887437986,45.9,79063.92,0.0,0.9667,2e-05,5.62493]
[1778887443021,45.9,79064.07,0.0,0.9667,2e-05,5.6246]
[1778887444448,45.9,79064.09,0.0,0.9667,2e-05,5.62456]
[1778887444564,45.9,79064.09,0.0,0.9667,2e-05,5.62456]
[1778887447049,45.9,79066.42,0.0,0.96675,2e-05,5.61792]
[1778887452084,45.9,79066.01,0.0,0.96674,2e-05,5.61935]
[1778887457119,45.9,79066.5,0.0,0.96675,2e-05,5.61821]
[1778887461462,45.9,79066.83,0.0,0.96676,2e-05,5.61752]
[1778887461563,45.9,79066.83,0.0,0.96676,2e-05,5.61752]
[1778887468197,45.91,79070.77,0.0,0.96684,2e-05,5.60672]
[1778887469204,45.91,79075.09,0.0,0.96693,2e-05,5.59435]
[1778887472833,45.91,79075.9,0.0,0.96695,2e-05,5.58989]
[1778887473063,45.91,79075.9,0.0,0.96695,2e-05,5.58989]
[1778887478267,45.91,79076.38,0.0,0.96696,2e-05,5.58924]
[1778887481461,45.91,79076.63,0.0,0.96696,2e-05,5.58889]
[1778887481561,45.91,79076.63,0.0,0.96696,2e-05,5.58889]
[1778887484309,45.91,79069.24,0.0,0.9668,2e-05,5.61051]
[1778887486938,45.91,79067.49,0.0,0.96676,2e-05,5.61572]
[1778887487062,45.91,79067.49,0.0,0.96676,2e-05,5.61572]
[1778887487330,45.91,79065.33,0.0,0.96672,2e-05,5.62203]
[1778887488337,45.91,79061.67,0.0,0.96664,2e-05,5.63201]
[1778887492363,45.91,79060.34,0.0,0.96662,2e-05,5.63598]
[1778887492563,45.91,79060.34,0.0,0.96662,2e-05,5.63598]
[1778887493372,45.91,79056.07,0.0,0.96652,2e-05,5.64843]
[1778887494379,45.91,79052.22,0.0,0.96644,2e-05,5.65962]
[1778887495386,45.91,79049.86,0.0,0.96639,2e-05,5.66647]
[1778887496393,45.91,79057.04,0.0,0.96654,2e-05,5.6456]
[1778887497400,45.91,79062.07,0.0,0.96665,2e-05,5.63104]
[1778887498407,45.91,79066.0,0.0,0.96674,2e-05,5.61972]
[1778887499602,45.91,79066.0,0.0,0.96674,2e-05,5.61972]
[1778887499810,45.91,79066.0,0.0,0.96674,2e-05,5.61972]
[1778887506463,45.91,79066.62,0.0,0.96674,2e-05,5.61848]
[1778887509929,45.91,79066.56,0.0,0.96674,2e-05,5.61881]
[1778887510065,45.91,79066.56,0.0,0.96674,2e-05,5.61881]
[1778887516533,45.91,79066.66,0.0,0.96674,2e-05,5.61915]
[1778887521568,45.91,79066.72,0.0,0.96674,2e-05,5.6194]
[1778887526603,45.92,79066.82,0.0,0.96674,2e-05,5.61954]
[1778887531638,45.92,79066.79,0.0,0.96675,2e-05,5.61757]
[1778887537680,45.92,79066.63,0.0,0.96674,2e-05,5.61859]
[1778887542715,45.92,79066.62,0.0,0.96674,2e-05,5.61909]
[1778887546097,45.92,79066.57,0.0,0.96673,2e-05,5.61942]
[1778887546313,45.92,79066.57,0.0,0.96673,2e-05,5.61942]
[1778887553792,45.92,79066.71,0.0,0.96673,2e-05,5.61984]
[1778887560841,45.92,79066.71,0.0,0.96673,2e-05,5.62048]
[1778887565876,45.92,79068.79,0.0,0.96677,2e-05,5.61494]
[1778887568426,45.92,79070.73,0.0,0.96681,2e-05,5.60944]
[1778887568569,45.92,79070.73,0.0,0.96681,2e-05,5.60944]
[1778887573932,45.92,79072.53,0.0,0.96685,2e-05,5.60306]
[1778887575870,45.92,79073.84,0.0,0.96689,2e-05,5.59875]
[1778887576062,45.92,79073.84,0.0,0.96689,2e-05,5.59875]
[1778887581989,45.91,79073.54,0.0,0.96691,2e-05,5.59585]
[1778887585256,45.91,79073.77,0.0,0.96692,2e-05,5.5941]
[1778887585312,45.91,79073.77,0.0,0.96692,2e-05,5.5941]
[1778887591052,45.9,79078.34,0.0,0.96706,2e-05,5.57467]
[1778887592059,45.9,79085.44,0.0,0.96721,2e-05,5.55376]
[1778887594170,45.9,79085.36,0.0,0.96721,2e-05,5.5535]
[1778887594314,45.9,79085.36,0.0,0.96721,2e-05,5.5535]
[1778887601122,45.89,79086.31,0.0,0.96726,2e-05,5.54692]
[1778887606157,45.88,79086.48,0.0,0.96728,2e-05,5.54404]
[1778887611193,45.87,79086.55,0.0,0.9673,2e-05,5.54147]
[1778887612857,45.87,79087.1,0.0,0.96731,2e-05,5.53942]
[1778887613065,45.87,79087.1,0.0,0.96731,2e-05,5.53942]
[1778887620256,45.86,79087.13,0.0,0.96734,2e-05,5.53558]
[1778887625291,45.86,79087.13,0.0,0.96736,2e-05,5.53325]
[1778887633482,45.85,79086.99,0.0,0.96736,2e-05,5.53226]
[1778887635063,45.85,79086.95,0.0,0.96738,2e-05,5.5296]
[1778887635162,45.85,79086.95,0.0,0.96739,2e-05,5.52913]
[1778887636379,45.85,79086.95,0.0,0.96739,2e-05,5.52913]
[1778887636565,45.84,79086.92,0.0,0.96739,2e-05,5.5283]
[1778887642410,45.84,79087.11,0.0,0.96742,2e-05,5.52498]
[1778887647277,45.83,79089.78,0.0,0.96749,2e-05,5.51552]
[1778887647312,45.83,79089.78,0.0,0.96749,2e-05,5.51552]
[1778887648118,45.83,79089.79,0.0,0.96749,2e-05,5.51505]
[1778887648312,45.83,79089.79,0.0,0.96749,2e-05,5.51505]
[1778887648452,45.83,79090.19,0.0,0.9675,2e-05,5.51347]
[1778887661543,45.82,79090.11,0.0,0.96755,2e-05,5.50563]
[1778887666624,45.81,79087.4,0.0,0.96751,2e-05,5.51166]
[1778887666810,45.81,79087.4,0.0,0.96751,2e-05,5.51166]
[1778887672636,45.81,79081.01,0.0,0.96739,2e-05,5.52718]
[1778887672812,45.81,79081.01,0.0,0.96739,2e-05,5.52718]
[1778887673056,45.81,79081.01,0.0,0.96739,2e-05,5.52718]
[1778887673308,45.81,79081.01,0.0,0.96739,2e-05,5.52718]
[1778887673409,45.8,79080.52,0.0,0.96739,2e-05,5.52765]
[1778887678662,45.8,79079.45,0.0,0.96738,2e-05,5.52839]
[1778887683698,45.79,79079.42,0.0,0.9674,2e-05,5.52616]
[1778887688734,45.79,79079.89,0.0,0.96743,2e-05,5.52251]
[1778887695783,45.78,79080.43,0.0,0.96746,2e-05,5.51779]
[1778887701825,45.77,79080.27,0.0,0.96748,2e-05,5.51559]
[1778887706860,45.77,79080.07,0.0,0.96749,2e-05,5.51399]
[1778887711895,45.76,79080.17,0.0,0.96752,2e-05,5.50909]
[1778887717938,45.75,79080.25,0.0,0.96754,2e-05,5.50633]
[1778887722972,45.75,79079.67,0.0,0.96754,2e-05,5.50592]
[1778887728007,45.74,79079.94,0.0,0.96756,2e-05,5.50308]
[1778887733595,45.74,79080.09,0.0,0.96758,2e-05,5.50103]
[1778887733817,45.74,79080.09,0.0,0.96758,2e-05,5.50023]
[1778887736063,45.74,79073.29,0.0,0.96745,2e-05,5.51889]
[1778887737368,45.74,79073.29,0.0,0.96745,2e-05,5.51889]
[1778887737564,45.74,79073.29,0.0,0.96745,2e-05,5.51889]
[1778887738697,45.73,79070.34,0.0,0.96739,2e-05,5.52646]
[1778887738811,45.73,79070.34,0.0,0.96739,2e-05,5.52646]
[1778887739084,45.73,79070.42,0.0,0.96739,2e-05,5.52578]
[1778887747140,45.72,79069.93,0.0,0.96741,2e-05,5.52362]
[1778887749984,45.72,79070.04,0.0,0.96742,2e-05,5.52241]
[1778887750061,45.72,79070.04,0.0,0.96742,2e-05,5.52241]
[1778887763252,45.71,79070.32,0.0,0.96747,2e-05,5.51545]
[1778887768287,45.7,79070.32,0.0,0.96748,2e-05,5.51334]
[1778887772636,45.7,79072.82,0.0,0.96756,2e-05,5.50248]
[1778887772810,45.7,79072.77,0.0,0.96756,2e-05,5.50222]
[1778887773638,45.7,79072.77,0.0,0.96756,2e-05,5.50222]
[1778887773809,45.7,79072.71,0.0,0.96756,2e-05,5.502]
[1778887774329,45.69,79072.56,0.0,0.96756,2e-05,5.50203]
[1778887779364,45.69,79072.49,0.0,0.96757,2e-05,5.50027]
[1778887790441,45.68,79071.68,0.0,0.96759,2e-05,5.49838]
[1778887795476,45.67,79076.44,0.0,0.9677,2e-05,5.4829]
[1778887797490,45.67,79083.2,0.0,0.96785,2e-05,5.4629]
[1778887797952,45.67,79083.2,0.0,0.96785,2e-05,5.4629]
[1778887798062,45.67,79083.2,0.0,0.96785,2e-05,5.4629]
[1778887803534,45.67,79080.93,0.0,0.96782,2e-05,5.46707]
[1778887807030,45.67,79080.47,0.0,0.96781,2e-05,5.46771]
[1778887807061,45.67,79080.47,0.0,0.96781,2e-05,5.46771]
[1778887808084,45.66,79080.23,0.0,0.96781,2e-05,5.46772]
[1778887808307,45.66,79080.23,0.0,0.96781,2e-05,5.46772]
[1778887808569,45.66,79080.28,0.0,0.96781,2e-05,5.46724]
[1778887813604,45.66,79080.23,0.0,0.96782,2e-05,5.46568]
[1778887819646,45.65,79079.49,0.0,0.96782,2e-05,5.46574]
[1778887824681,45.65,79078.36,0.0,0.96781,2e-05,5.46721]
[1778887827731,45.65,79078.33,0.0,0.96782,2e-05,5.46658]
[1778887827812,45.65,79078.33,0.0,0.96782,2e-05,5.46658]
[1778887833744,45.64,79078.4,0.0,0.96785,2e-05,5.46145]
[1778887839786,45.64,79078.23,0.0,0.96786,2e-05,5.45982]
[1778887845828,45.63,79078.43,0.0,0.96788,2e-05,5.45693]
[1778887850863,45.63,79078.32,0.0,0.96789,2e-05,5.45535]
[1778887855898,45.62,79078.18,0.0,0.9679,2e-05,5.45388]
[1778887862947,45.61,79078.28,0.0,0.96792,2e-05,5.45102]
[1778887873018,45.6,79078.41,0.0,0.96795,2e-05,5.44705]
[1778887878829,45.6,79078.27,0.0,0.96796,2e-05,5.44639]
[1778887879062,45.6,79078.27,0.0,0.96796,2e-05,5.44639]
[1778887880111,45.6,79078.27,0.0,0.96796,2e-05,5.44533]
[1778887880310,45.6,79078.27,0.0,0.96796,2e-05,5.44533]
[1778887880330,45.6,79078.27,0.0,0.96797,2e-05,5.44498]
[1778887891144,45.59,79078.34,0.0,0.96801,2e-05,5.43855]
[1778887896179,45.59,79078.44,0.0,0.96802,2e-05,5.43659]
[1778887898658,45.58,79078.37,0.0,0.96802,2e-05,5.43646]
[1778887898811,45.58,79078.37,0.0,0.96803,2e-05,5.43579]
[1778887904235,45.58,79078.47,0.0,0.96804,2e-05,5.43387]
[1778887909270,45.57,79081.07,0.0,0.96811,2e-05,5.42487]
[1778887910670,45.57,79081.07,0.0,0.96811,2e-05,5.42487]
[1778887910811,45.57,79081.07,0.0,0.96811,2e-05,5.42425]
[1778887912204,45.57,79081.07,0.0,0.96811,2e-05,5.42425]
[1778887912311,45.57,79081.07,0.0,0.96811,2e-05,5.42425]
[1778887912407,45.57,79081.41,0.0,0.96812,2e-05,5.42297]
[1778887918333,45.56,79081.45,0.0,0.96815,2e-05,5.4196]
[1778887920007,45.56,79081.45,0.0,0.96815,2e-05,5.4193]
[1778887920066,45.56,79081.45,0.0,0.96815,2e-05,5.4193]
[1778887925382,45.56,79081.11,0.0,0.96815,2e-05,5.41847]
[1778887928411,45.56,79081.1,0.0,0.96816,2e-05,5.4182]
[1778887928561,45.56,79081.1,0.0,0.96816,2e-05,5.4182]
[1778887929621,45.56,79080.81,0.0,0.96816,2e-05,5.41814]
[1778887929627,45.56,79080.72,0.0,0.96815,2e-05,5.41839]
[1778887929814,45.56,79080.72,0.0,0.96815,2e-05,5.41839]
[1778887937466,45.55,79080.78,0.0,0.96817,2e-05,5.41587]
[1778887942502,45.55,79081.41,0.0,0.96819,2e-05,5.41265]
[1778887944516,45.54,79088.07,0.0,0.96834,2e-05,5.39319]
[1778887944901,45.54,79088.07,0.0,0.96834,2e-05,5.39319]
[1778887945058,45.54,79088.07,0.0,0.96834,2e-05,5.39319]
[1778887951215,45.54,79090.5,0.0,0.9684,2e-05,5.38507]
[1778887951312,45.54,79090.5,0.0,0.9684,2e-05,5.38507]
[1778887951565,45.54,79091.59,0.0,0.96843,2e-05,5.37908]
[1778887957607,45.54,79092.99,0.0,0.96847,2e-05,5.37372]
[1778887961753,45.54,79092.94,0.0,0.96848,2e-05,5.37341]
[1778887961811,45.54,79092.94,0.0,0.96848,2e-05,5.37341]
[1778887969691,45.53,79092.98,0.0,0.96849,2e-05,5.37077]
[1778887975733,45.53,79092.98,0.0,0.9685,2e-05,5.36938]
[1778887981228,45.52,79092.91,0.0,0.96851,2e-05,5.36912]
[1778887981312,45.52,79092.91,0.0,0.96851,2e-05,5.36912]
[1778887981775,45.52,79092.7,0.0,0.96851,2e-05,5.36878]
[1778887982782,45.52,79088.61,0.0,0.96843,2e-05,5.38012]
[1778887983576,45.52,79088.61,0.0,0.96843,2e-05,5.38012]
[1778887983811,45.52,79088.61,0.0,0.96843,2e-05,5.38012]
[1778887983789,45.52,79083.93,0.0,0.96833,2e-05,5.39312]
[1778887988824,45.52,79083.25,0.0,0.96833,2e-05,5.39368]
[1778887994878,45.52,79083.19,0.0,0.96833,2e-05,5.39303]
[1778887995060,45.52,79083.19,0.0,0.96833,2e-05,5.39303]
[1778887996151,45.51,79083.19,0.0,0.96834,2e-05,5.39222]
[1778887996312,45.51,79083.19,0.0,0.96834,2e-05,5.39222]
[1778887996382,45.51,79083.09,0.0,0.96834,2e-05,5.39223]
[1778888002388,45.51,79083.12,0.0,0.96834,2e-05,5.39161]
[1778888002560,45.51,79083.12,0.0,0.96834,2e-05,5.39161]
[1778888008342,45.51,79082.32,0.0,0.96834,2e-05,5.39177]
[1778888008560,45.51,79082.32,0.0,0.96834,2e-05,5.39177]
[1778888010468,45.5,79081.43,0.0,0.96833,2e-05,5.3935]
[1778888010564,45.5,79081.43,0.0,0.96833,2e-05,5.3935]
[1778888010569,45.5,79081.52,0.0,0.96833,2e-05,5.39303]
[1778888015694,45.5,79081.11,0.0,0.96834,2e-05,5.39091]
[1778888015810,45.5,79081.11,0.0,0.96834,2e-05,5.39091]
[1778888022057,45.5,79081.32,0.0,0.96836,2e-05,5.38869]
[1778888027767,45.5,79080.08,0.0,0.96834,2e-05,5.39141]
[1778888027808,45.5,79080.08,0.0,0.96834,2e-05,5.39141]
[1778888029925,45.49,79078.53,0.0,0.96831,2e-05,5.39518]
[1778888030060,45.49,79078.53,0.0,0.96831,2e-05,5.39518]
[1778888030113,45.49,79078.74,0.0,0.96832,2e-05,5.39438]
[1778888035148,45.49,79078.53,0.0,0.96832,2e-05,5.39394]
[1778888041190,45.49,79078.53,0.0,0.96833,2e-05,5.39268]
[1778888042640,45.49,79078.53,0.0,0.96833,2e-05,5.39268]
[1778888042809,45.49,79078.53,0.0,0.96833,2e-05,5.39268]
[1778888048000,45.48,79076.36,0.0,0.96829,2e-05,5.39733]
[1778888048059,45.48,79076.36,0.0,0.96829,2e-05,5.39733]
[1778888050566,45.48,79075.02,0.0,0.96827,2e-05,5.40061]
[1778888050812,45.48,79075.02,0.0,0.96827,2e-05,5.40061]
[1778888050827,45.48,79075.45,0.0,0.96828,2e-05,5.39886]
[1778888056295,45.48,79074.72,0.0,0.96828,2e-05,5.39865]
[1778888061330,45.47,79074.74,0.0,0.96831,2e-05,5.39486]
[1778888065358,45.46,79070.41,0.0,0.96824,2e-05,5.4042]
[1778888066365,45.46,79065.45,0.0,0.96814,2e-05,5.41756]
[1778888071400,45.45,79066.12,0.0,0.9682,2e-05,5.40937]
[1778888076435,45.44,79065.5,0.0,0.96821,2e-05,5.40737]
[1778888079062,45.43,79065.65,0.0,0.96823,2e-05,5.40547]
[1778888084491,45.42,79064.6,0.0,0.96824,2e-05,5.40406]
[1778888089526,45.41,79064.84,0.0,0.96827,2e-05,5.39977]
[1778888095568,45.4,79074.02,0.0,0.96849,2e-05,5.36942]
[1778888096575,45.4,79082.78,0.0,0.96867,2e-05,5.34396]
[1778888097582,45.4,79085.29,0.0,0.96873,2e-05,5.33625]
[1778888099404,45.4,79085.45,0.0,0.96873,2e-05,5.33519]
[1778888099564,45.4,79085.45,0.0,0.96873,2e-05,5.33519]
[1778888099568,45.4,79085.45,0.0,0.96874,2e-05,5.33506]
[1778888101610,45.4,79081.14,0.0,0.96866,2e-05,5.346]
[1778888102676,45.4,79081.14,0.0,0.96866,2e-05,5.346]
[1778888102810,45.4,79081.14,0.0,0.96866,2e-05,5.346]
[1778888108659,45.38,79077.29,0.0,0.96861,2e-05,5.35243]
[1778888114701,45.37,79077.2,0.0,0.96863,2e-05,5.34889]
[1778888117722,45.37,79065.16,0.0,0.9684,2e-05,5.38113]
[1778888119736,45.37,79063.26,0.0,0.96837,2e-05,5.38522]
[1778888122220,45.36,79063.45,0.0,0.96838,2e-05,5.38329]
[1778888122313,45.36,79063.45,0.0,0.96838,2e-05,5.38329]
[1778888122757,45.36,79063.03,0.0,0.96838,2e-05,5.38378]
[1778888123148,45.36,79063.03,0.0,0.96838,2e-05,5.38378]
[1778888123309,45.36,79063.03,0.0,0.96838,2e-05,5.38378]
[1778888125778,45.36,79058.19,0.0,0.96829,2e-05,5.39543]
[1778888130813,45.35,79056.59,0.0,0.96828,2e-05,5.39682]
[1778888131163,45.35,79056.59,0.0,0.96828,2e-05,5.39682]
[1778888131313,45.35,79056.59,0.0,0.96828,2e-05,5.39682]
[1778888131505,45.35,79056.59,0.0,0.96828,2e-05,5.39682]
[1778888131559,45.35,79056.59,0.0,0.96828,2e-05,5.39682]
[1778888131820,45.35,79055.99,0.0,0.96829,2e-05,5.39584]
[1778888132828,45.35,79047.37,0.0,0.96811,2e-05,5.42018]
[1778888134841,45.34,79043.67,0.0,0.96804,2e-05,5.42925]
[1778888135888,45.34,79043.67,0.0,0.96804,2e-05,5.42925]
[1778888135909,45.34,79043.54,0.0,0.96804,2e-05,5.429]
[1778888136062,45.34,79043.54,0.0,0.96804,2e-05,5.429]
[1778888136933,45.34,79043.54,0.0,0.96804,2e-05,5.429]
[1778888137060,45.34,79043.34,0.0,0.96804,2e-05,5.42926]
[1778888143910,45.34,79043.72,0.0,0.96807,2e-05,5.42595]
[1778888149952,45.33,79042.85,0.0,0.96806,2e-05,5.4265]
[1778888152973,45.33,79048.08,0.0,0.96818,2e-05,5.41058]
[1778888155696,45.33,79048.07,0.0,0.96818,2e-05,5.4103]
[1778888155813,45.33,79048.07,0.0,0.96818,2e-05,5.4103]
[1778888155905,45.33,79048.07,0.0,0.96818,2e-05,5.40969]
[1778888156659,45.33,79048.07,0.0,0.96818,2e-05,5.40969]
[1778888156809,45.33,79048.07,0.0,0.96818,2e-05,5.40969]
[1778888162036,45.32,79049.04,0.0,0.96822,2e-05,5.40508]
[1778888163964,45.32,79049.04,0.0,0.96822,2e-05,5.40508]
[1778888164062,45.32,79049.02,0.0,0.96822,2e-05,5.40483]
[1778888164065,45.32,79049.02,0.0,0.96822,2e-05,5.40452]
[1778888165247,45.32,79049.02,0.0,0.96822,2e-05,5.40452]
[1778888165310,45.32,79049.02,0.0,0.96822,2e-05,5.40452]
[1778888172106,45.31,79051.83,0.0,0.9683,2e-05,5.39407]
[1778888175828,45.31,79051.94,0.0,0.9683,2e-05,5.39315]
[1778888175912,45.31,79053.23,0.0,0.96833,2e-05,5.38887]
[1778888176061,45.31,79053.23,0.0,0.96833,2e-05,5.38887]
[1778888176648,45.31,79053.23,0.0,0.96833,2e-05,5.38887]
[1778888176810,45.31,79053.23,0.0,0.96833,2e-05,5.38887]
[1778888182176,45.31,79053.92,0.0,0.96836,2e-05,5.38466]
[1778888186951,45.3,79053.13,0.0,0.96835,2e-05,5.38603]
[1778888187063,45.3,79053.13,0.0,0.96835,2e-05,5.38603]
[1778888187052,45.3,79053.26,0.0,0.96836,2e-05,5.38507]
[1778888187866,45.3,79053.26,0.0,0.96836,2e-05,5.38507]
[1778888188061,45.3,79053.26,0.0,0.96836,2e-05,5.38507]
[1778888187911,45.3,79053.24,0.0,0.96836,2e-05,5.38513]
[1778888193255,45.3,79053.1,0.0,0.96838,2e-05,5.38133]
[1778888197018,45.3,79052.08,0.0,0.96837,2e-05,5.38365]
[1778888197064,45.3,79052.08,0.0,0.96837,2e-05,5.38365]
[1778888197849,45.3,79048.77,0.0,0.9683,2e-05,5.39279]
[1778888198059,45.3,79048.77,0.0,0.9683,2e-05,5.39279]
[1778888197857,45.29,79046.39,0.0,0.96825,2e-05,5.39926]
[1778888206346,45.29,79045.96,0.0,0.96826,2e-05,5.39763]
[1778888208474,45.29,79045.88,0.0,0.96827,2e-05,5.39755]
[1778888208565,45.29,79045.88,0.0,0.96827,2e-05,5.39755]
[1778888208665,45.29,79045.85,0.0,0.96827,2e-05,5.39732]
[1778888209217,45.29,79045.85,0.0,0.96827,2e-05,5.39732]
[1778888209311,45.29,79045.85,0.0,0.96827,2e-05,5.39732]
[1778888215409,45.28,79046.23,0.0,0.96829,2e-05,5.39408]
[1778888220444,45.28,79046.44,0.0,0.96831,2e-05,5.39199]
[1778888223012,45.28,79046.48,0.0,0.96831,2e-05,5.39158]
[1778888223060,45.28,79046.48,0.0,0.96831,2e-05,5.39158]
[1778888225940,45.27,79046.64,0.0,0.96832,2e-05,5.39025]
[1778888226058,45.27,79046.64,0.0,0.96832,2e-05,5.39025]
[1778888225992,45.27,79046.54,0.0,0.96832,2e-05,5.38996]
[1778888226486,45.27,79046.51,0.0,0.96832,2e-05,5.39005]
[1778888231521,45.27,79048.61,0.0,0.96837,2e-05,5.38264]
[1778888233435,45.27,79049.22,0.0,0.96839,2e-05,5.38063]
[1778888233561,45.27,79049.22,0.0,0.96839,2e-05,5.38063]
[1778888235549,45.27,79053.99,0.0,0.96849,2e-05,5.36624]
[1778888236935,45.27,79053.99,0.0,0.96849,2e-05,5.36624]
[1778888237064,45.27,79053.99,0.0,0.96849,2e-05,5.36624]
[1778888242937,45.26,79056.89,0.0,0.96856,2e-05,5.35664]
[1778888243064,45.26,79056.89,0.0,0.96856,2e-05,5.35664]
[1778888243039,45.26,79056.99,0.0,0.96857,2e-05,5.35592]
[1778888243605,45.26,79056.81,0.0,0.96856,2e-05,5.35643]
[1778888245088,45.26,79056.81,0.0,0.96856,2e-05,5.35643]
[1778888245313,45.26,79056.8,0.0,0.96856,2e-05,5.35624]
[1778888251661,45.26,79057.48,0.0,0.9686,2e-05,5.35045]
[1778888256696,45.25,79057.4,0.0,0.96861,2e-05,5.34973]
[1778888259717,45.25,79051.93,0.0,0.9685,2e-05,5.36471]
[1778888260823,45.25,79051.93,0.0,0.9685,2e-05,5.36471]
[1778888261060,45.25,79051.93,0.0,0.9685,2e-05,5.36471]
[1778888261022,45.25,79051.84,0.0,0.9685,2e-05,5.36455]
[1778888261887,45.25,79051.84,0.0,0.9685,2e-05,5.36455]
[1778888262061,45.25,79051.84,0.0,0.9685,2e-05,5.36455]
[1778888261146,45.25,79051.84,0.0,0.9685,2e-05,5.36455]
[1778888267773,45.25,79052.27,0.0,0.96852,2e-05,5.36213]
[1778888272808,45.25,79051.9,0.0,0.96852,2e-05,5.36225]
[1778888277843,45.24,79051.86,0.0,0.96852,2e-05,5.36146]
[1778888281460,45.24,79051.85,0.0,0.96852,2e-05,5.36131]
[1778888281561,45.24,79051.85,0.0,0.96852,2e-05,5.36131]
[1778888282089,45.24,79051.85,0.0,0.96852,2e-05,5.36131]
[1778888281662,45.24,79051.85,0.0,0.96853,2e-05,5.36079]
[1778888282314,45.24,79051.85,0.0,0.96853,2e-05,5.36079]
[1778888282878,45.24,79056.74,0.0,0.96863,2e-05,5.34673]
[1778888283885,45.24,79060.49,0.0,0.96871,2e-05,5.33593]
[1778888285603,45.24,79059.98,0.0,0.9687,2e-05,5.33723]
[1778888285808,45.24,79059.98,0.0,0.9687,2e-05,5.33723]
[1778888288046,45.24,79058.44,0.0,0.96867,2e-05,5.34135]
[1778888288061,45.24,79058.44,0.0,0.96867,2e-05,5.34135]
[1778888288147,45.24,79056.34,0.0,0.96863,2e-05,5.34705]
[1778888293985,45.24,79055.93,0.0,0.96863,2e-05,5.34656]
[1778888294072,45.24,79055.93,0.0,0.96863,2e-05,5.34656]
[1778888298648,45.24,79057.37,0.0,0.96866,2e-05,5.34189]
[1778888298818,45.24,79057.37,0.0,0.96866,2e-05,5.34189]
[1778888298990,45.23,79059.56,0.0,0.96871,2e-05,5.33558]
[1778888299759,45.23,79059.56,0.0,0.96871,2e-05,5.33558]
[1778888299809,45.23,79059.56,0.0,0.96871,2e-05,5.33558]
[1778888305032,45.23,79063.39,0.0,0.96879,2e-05,5.32418]
[1778888310067,45.23,79063.2,0.0,0.96879,2e-05,5.32441]
[1778888315102,45.23,79063.45,0.0,0.96881,2e-05,5.32101]
[1778888322151,45.23,79063.54,0.0,0.96881,2e-05,5.32042]
[1778888327186,45.23,79063.13,0.0,0.96881,2e-05,5.32136]
[1778888332224,45.23,79062.98,0.0,0.96881,2e-05,5.32156]
[1778888337259,45.23,79063.21,0.0,0.96881,2e-05,5.3207]
[1778888345315,45.23,79063.08,0.0,0.96881,2e-05,5.32077]
[1778888350350,45.23,79062.72,0.0,0.9688,2e-05,5.3216]
[1778888355385,45.23,79062.95,0.0,0.96881,2e-05,5.32077]
[1778888361427,45.23,79062.7,0.0,0.96881,2e-05,5.32127]
[1778888366462,45.23,79062.76,0.0,0.96881,2e-05,5.32093]
[1778888371497,45.23,79062.37,0.0,0.96882,2e-05,5.31944]
[1778888372320,45.23,79062.37,0.0,0.96882,2e-05,5.31944]
[1778888372563,45.23,79062.37,0.0,0.96882,2e-05,5.31944]
[1778888372664,45.23,79062.85,0.0,0.96883,2e-05,5.31805]
[1778888373357,45.23,79062.85,0.0,0.96883,2e-05,5.31805]
[1778888373562,45.23,79062.85,0.0,0.96883,2e-05,5.31805]
[1778888381567,45.23,79062.73,0.0,0.96883,2e-05,5.31804]
[1778888386602,45.22,79062.77,0.0,0.96883,2e-05,5.31765]
[1778888393651,45.22,79062.81,0.0,0.96883,2e-05,5.31708]
[1778888398686,45.22,79062.82,0.0,0.96884,2e-05,5.31673]
[1778888402861,45.22,79063.74,0.0,0.96886,2e-05,5.31391]
[1778888403061,45.22,79063.74,0.0,0.96886,2e-05,5.31391]
[1778888403162,45.22,79063.6,0.0,0.96885,2e-05,5.31417]
[1778888404071,45.22,79063.6,0.0,0.96885,2e-05,5.31417]
[1778888404313,45.22,79063.42,0.0,0.96885,2e-05,5.31468]
[1778888409777,45.22,79062.91,0.0,0.96884,2e-05,5.31572]
[1778888416826,45.22,79062.86,0.0,0.96884,2e-05,5.31546]
[1778888422868,45.22,79062.75,0.0,0.96884,2e-05,5.31538]
[1778888427918,45.22,79061.71,0.0,0.96883,2e-05,5.31802]
[1778888428061,45.22,79061.71,0.0,0.96883,2e-05,5.31802]
[1778888428162,45.22,79061.72,0.0,0.96883,2e-05,5.31791]
[1778888429302,45.22,79061.72,0.0,0.96883,2e-05,5.31791]
[1778888429314,45.22,79061.72,0.0,0.96883,2e-05,5.31791]
[1778888434953,45.22,79061.93,0.0,0.96885,2e-05,5.31432]
[1778888439047,45.22,79060.76,0.0,0.96883,2e-05,5.31738]
[1778888439062,45.22,79060.76,0.0,0.96883,2e-05,5.31738]
[1778888439148,45.22,79058.13,0.0,0.96877,2e-05,5.32473]
[1778888440655,45.22,79057.59,0.0,0.96876,2e-05,5.32615]
[1778888440809,45.22,79057.59,0.0,0.96876,2e-05,5.32615]
[1778888444016,45.21,79060.41,0.0,0.96882,2e-05,5.31772]
[1778888449052,45.21,79060.66,0.0,0.96883,2e-05,5.31653]
[1778888450861,45.21,79061.11,0.0,0.96884,2e-05,5.31517]
[1778888451066,45.21,79061.11,0.0,0.96884,2e-05,5.31517]
[1778888451168,45.21,79062.46,0.0,0.96887,2e-05,5.31127]
[1778888452454,45.21,79062.44,0.0,0.96887,2e-05,5.31125]
[1778888452571,45.21,79062.44,0.0,0.96887,2e-05,5.31125]
[1778888458116,45.21,79062.8,0.0,0.96888,2e-05,5.30986]
[1778888463151,45.21,79070.88,0.0,0.96905,2e-05,5.2868]
[1778888464218,45.21,79070.88,0.0,0.96905,2e-05,5.2868]
[1778888464315,45.21,79070.88,0.0,0.96905,2e-05,5.2868]
[1778888464319,45.21,79080.8,0.0,0.96926,2e-05,5.25791]
[1778888465763,45.21,79080.85,0.0,0.96926,2e-05,5.25777]
[1778888465809,45.21,79080.85,0.0,0.96926,2e-05,5.25777]
[1778888466172,45.21,79081.2,0.0,0.96927,2e-05,5.25635]
[1778888471207,45.2,79080.84,0.0,0.96928,2e-05,5.25517]
[1778888476242,45.2,79080.55,0.0,0.96929,2e-05,5.25334]
[1778888481277,45.19,79080.88,0.0,0.96931,2e-05,5.25018]
[1778888484299,45.19,79087.62,0.0,0.96946,2e-05,5.22997]
[1778888485727,45.18,79089.5,0.0,0.9695,2e-05,5.22429]
[1778888485808,45.18,79089.5,0.0,0.9695,2e-05,5.22429]
[1778888486313,45.18,79088.58,0.0,0.96948,2e-05,5.22646]
[1778888487776,45.18,79088.72,0.0,0.96949,2e-05,5.22566]
[1778888487812,45.18,79088.72,0.0,0.96949,2e-05,5.22566]
[1778888493362,45.18,79088.12,0.0,0.96951,2e-05,5.22249]
[1778888495806,45.17,79087.37,0.0,0.9695,2e-05,5.22378]
[1778888496060,45.17,79087.37,0.0,0.9695,2e-05,5.22378]
[1778888496383,45.17,79084.11,0.0,0.96943,2e-05,5.2325]
[1778888497877,45.17,79083.89,0.0,0.96943,2e-05,5.23269]
[1778888498061,45.17,79083.89,0.0,0.96943,2e-05,5.23269]
[1778888503637,45.17,79083.14,0.0,0.96943,2e-05,5.23269]
[1778888503809,45.17,79083.14,0.0,0.96943,2e-05,5.23269]
[1778888503856,45.17,79083.02,0.0,0.96943,2e-05,5.23261]
[1778888505882,45.17,79081.13,0.0,0.9694,2e-05,5.23748]
[1778888506062,45.17,79081.13,0.0,0.9694,2e-05,5.23748]
[1778888506159,45.16,79078.48,0.0,0.96935,2e-05,5.24448]
[1778888511488,45.16,79078.25,0.0,0.96936,2e-05,5.24251]
[1778888516688,45.16,79078.1,0.0,0.96936,2e-05,5.2426]
[1778888517534,45.16,79074.63,0.0,0.96929,2e-05,5.252]
[1778888518944,45.16,79074.63,0.0,0.96929,2e-05,5.252]
[1778888519060,45.16,79074.63,0.0,0.96929,2e-05,5.252]
[1778888525590,45.16,79073.67,0.0,0.96927,2e-05,5.25449]
[1778888528611,45.16,79079.07,0.0,0.96938,2e-05,5.23945]
[1778888529618,45.16,79081.55,0.0,0.96943,2e-05,5.23256]
[1778888530488,45.16,79081.55,0.0,0.96943,2e-05,5.23256]
[1778888530564,45.16,79081.55,0.0,0.96943,2e-05,5.23256]
[1778888536288,45.15,79083.62,0.0,0.96948,2e-05,5.2262]
[1778888536312,45.15,79083.62,0.0,0.96948,2e-05,5.2262]
[1778888538461,45.16,79084.91,0.0,0.9695,2e-05,5.22284]
[1778888541307,45.16,79085.78,0.0,0.96952,2e-05,5.22059]
[1778888541408,45.15,79086.03,0.0,0.96953,2e-05,5.21912]
[1778888546737,45.15,79085.17,0.0,0.96952,2e-05,5.21961]
[1778888548666,45.15,79085.21,0.0,0.96953,2e-05,5.21911]
[1778888548810,45.15,79085.21,0.0,0.96953,2e-05,5.21911]
[1778888554793,45.14,79085.81,0.0,0.96957,2e-05,5.21237]
[1778888559828,45.14,79085.97,0.0,0.96959,2e-05,5.21006]
[1778888564863,45.13,79085.76,0.0,0.9696,2e-05,5.20879]
[1778888570905,45.13,79085.59,0.0,0.96961,2e-05,5.20706]
[1778888575940,45.12,79085.58,0.0,0.96962,2e-05,5.20526]
[1778888582800,45.12,79085.6,0.0,0.96963,2e-05,5.20411]
[1778888582813,45.12,79085.6,0.0,0.96963,2e-05,5.20411]
[1778888584523,45.12,79085.6,0.0,0.96964,2e-05,5.20266]
[1778888584565,45.12,79085.6,0.0,0.96964,2e-05,5.20266]
[1778888584567,45.11,79085.6,0.0,0.96965,2e-05,5.20194]
[1778888591045,45.11,79085.61,0.0,0.96966,2e-05,5.19976]
[1778888596080,45.1,79085.9,0.0,0.96968,2e-05,5.19716]
[1778888598268,45.1,79086.33,0.0,0.96969,2e-05,5.19561]
[1778888598312,45.1,79086.33,0.0,0.96969,2e-05,5.19561]
[1778888605143,45.1,79086.91,0.0,0.96972,2e-05,5.19122]
[1778888610949,45.09,79088.24,0.0,0.96976,2e-05,5.18615]
[1778888611059,45.09,79088.24,0.0,0.96976,2e-05,5.18615]
[1778888612659,45.09,79088.34,0.0,0.96978,2e-05,5.18281]
[1778888612814,45.09,79088.34,0.0,0.96978,2e-05,5.18281]
[1778888613201,45.09,79089.06,0.0,0.9698,2e-05,5.18015]
[1778888618237,45.08,79088.85,0.0,0.9698,2e-05,5.17912]
[1778888623272,45.08,79088.9,0.0,0.96982,2e-05,5.17737]
[1778888628307,45.08,79089.01,0.0,0.96983,2e-05,5.17545]
[1778888633187,45.07,79089.03,0.0,0.96984,2e-05,5.17443]
[1778888633313,45.07,79089.03,0.0,0.96984,2e-05,5.17443]
[1778888643412,45.06,79088.92,0.0,0.96986,2e-05,5.17095]
[1778888648600,45.06,79088.93,0.0,0.96987,2e-05,5.16937]
[1778888648810,45.06,79088.93,0.0,0.96987,2e-05,5.16937]
[1778888649945,45.06,79088.89,0.0,0.96988,2e-05,5.16886]
[1778888650062,45.06,79088.89,0.0,0.96988,2e-05,5.16886]
[1778888655496,45.05,79088.91,0.0,0.96989,2e-05,5.16696]
[1778888659440,45.05,79089.69,0.0,0.96991,2e-05,5.16388]
[1778888659563,45.05,79089.69,0.0,0.96991,2e-05,5.16388]
[1778888670601,45.04,79091.46,0.0,0.96997,2e-05,5.15546]
[1778888679383,45.04,79091.46,0.0,0.96997,2e-05,5.15546]
[1778888679562,45.04,79091.46,0.0,0.96997,2e-05,5.15546]
[1778888681332,45.04,79091.46,0.0,0.97,2e-05,5.15051]
[1778888681564,45.04,79091.46,0.0,0.97,2e-05,5.15051]
[1778888681413,45.04,79091.46,0.0,0.97,2e-05,5.15023]
[1778888686713,45.03,79091.21,0.0,0.97001,2e-05,5.14925]
[1778888690169,45.03,79091.74,0.0,0.97003,2e-05,5.14722]
[1778888690309,45.03,79091.74,0.0,0.97003,2e-05,5.14722]
[1778888692755,45.03,79097.42,0.0,0.97015,2e-05,5.1304]
[1778888694366,45.03,79097.42,0.0,0.97015,2e-05,5.1304]
[1778888694561,45.03,79097.42,0.0,0.97015,2e-05,5.1304]
[1778888694610,45.03,79097.7,0.0,0.97015,2e-05,5.12938]
[1778888694808,45.03,79097.7,0.0,0.97015,2e-05,5.12938]
[1778888694841,45.03,79096.4,0.0,0.97013,2e-05,5.13274]
[1778888701207,45.02,79095.93,0.0,0.97013,2e-05,5.13276]
[1778888701316,45.02,79095.93,0.0,0.97013,2e-05,5.13276]
[1778888703832,45.02,79089.54,0.0,0.97001,2e-05,5.14943]
[1778888709584,45.02,79089.29,0.0,0.97001,2e-05,5.14896]
[1778888709809,45.02,79088.56,0.0,0.97,2e-05,5.1507]
[1778888711740,45.02,79089.18,0.0,0.97002,2e-05,5.14839]
[1778888711809,45.02,79089.18,0.0,0.97002,2e-05,5.14839]
[1778888711889,45.01,79089.13,0.0,0.97002,2e-05,5.14824]
[1778888715194,45.01,79087.36,0.0,0.96999,2e-05,5.15257]
[1778888715313,45.01,79087.36,0.0,0.96999,2e-05,5.15257]
[1778888720952,45.01,79085.9,0.0,0.96997,2e-05,5.15451]
[1778888724106,45.01,79086.23,0.0,0.96998,2e-05,5.153]
[1778888724309,45.01,79086.23,0.0,0.96998,2e-05,5.153]
[1778888726705,45.0,79084.33,0.0,0.96995,2e-05,5.15737]
[1778888726812,45.0,79084.33,0.0,0.96995,2e-05,5.15737]
[1778888726911,45.0,79084.33,0.0,0.96995,2e-05,5.15707]
[1778888732029,45.0,79084.29,0.0,0.96998,2e-05,5.15331]
[1778888737064,45.0,79084.21,0.0,0.96998,2e-05,5.1521]
[1778888742099,44.99,79084.09,0.0,0.96999,2e-05,5.15103]
[1778888749148,44.99,79084.18,0.0,0.97001,2e-05,5.14888]
[1778888755190,44.98,79083.88,0.0,0.97001,2e-05,5.14813]
[1778888757729,44.98,79083.88,0.0,0.97001,2e-05,5.14813]
[1778888757810,44.98,79083.88,0.0,0.97001,2e-05,5.14813]
[1778888763246,44.98,79081.1,0.0,0.96997,2e-05,5.15374]
[1778888765156,44.98,79081.08,0.0,0.96997,2e-05,5.15353]
[1778888767173,44.98,79081.9,0.0,0.96999,2e-05,5.15072]
[1778888767310,44.98,79081.9,0.0,0.96999,2e-05,5.15072]
[1778888767327,44.98,79081.9,0.0,0.96999,2e-05,5.15046]
[1778888773317,44.97,79077.35,0.0,0.96991,2e-05,5.16154]
[1778888778352,44.97,79077.59,0.0,0.96993,2e-05,5.15953]
[1778888783387,44.96,79077.58,0.0,0.96994,2e-05,5.15825]
[1778888785401,44.96,79082.71,0.0,0.97004,2e-05,5.14348]
[1778888790436,44.96,79082.59,0.0,0.97005,2e-05,5.14267]
[1778888795471,44.96,79082.41,0.0,0.97007,2e-05,5.13966]
[1778888801513,44.95,79082.8,0.0,0.97008,2e-05,5.13726]
[1778888807556,44.95,79082.3,0.0,0.97008,2e-05,5.13735]
[1778888809569,44.95,79077.11,0.0,0.96998,2e-05,5.15134]
[1778888816618,44.94,79073.57,0.0,0.96993,2e-05,5.15922]
[1778888823667,44.94,79074.89,0.0,0.96996,2e-05,5.15386]
[1778888828703,44.94,79075.27,0.0,0.96997,2e-05,5.15308]
[1778888833738,44.94,79074.9,0.0,0.96995,2e-05,5.15533]
[1778888838773,44.95,79071.48,0.0,0.96988,2e-05,5.16568]
[1778888843809,44.95,79072.67,0.0,0.9699,2e-05,5.16259]
[1778888848843,44.95,79072.83,0.0,0.9699,2e-05,5.1624]
[1778888854885,44.94,79072.71,0.0,0.96992,2e-05,5.1589]
[1778888859920,44.94,79072.09,0.0,0.96992,2e-05,5.15944]
[1778888864955,44.94,79072.27,0.0,0.96993,2e-05,5.15776]
[1778888868941,44.94,79072.43,0.0,0.96994,2e-05,5.15661]
[1778888871308,44.94,79072.07,0.0,0.96994,2e-05,5.15716]
[1778888878046,44.93,79071.9,0.0,0.96994,2e-05,5.15578]
[1778888883081,44.93,79071.94,0.0,0.96995,2e-05,5.15455]
[1778888888116,44.92,79072.04,0.0,0.96996,2e-05,5.15316]
[1778888889569,44.92,79072.04,0.0,0.96996,2e-05,5.15316]
[1778888889661,44.92,79071.95,0.0,0.96996,2e-05,5.15319]
[1778888889813,44.92,79071.95,0.0,0.96996,2e-05,5.15319]
[1778888891308,44.92,79071.95,0.0,0.96996,2e-05,5.15297]
[1778888898452,44.92,79071.96,0.0,0.96997,2e-05,5.15228]
[1778888904228,44.92,79071.87,0.0,0.96998,2e-05,5.15017]
[1778888907119,44.92,79071.41,0.0,0.96998,2e-05,5.15103]
[1778888907312,44.92,79071.41,0.0,0.96998,2e-05,5.15103]
[1778888907615,44.92,79071.41,0.0,0.96998,2e-05,5.15103]
[1778888907808,44.92,79071.41,0.0,0.96998,2e-05,5.15103]
[1778888907661,44.91,79071.41,0.0,0.96998,2e-05,5.15081]
[1778888913291,44.91,79071.51,0.0,0.97,2e-05,5.14689]
[1778888920340,44.91,79071.48,0.0,0.97001,2e-05,5.14555]
[1778888925375,44.91,79071.65,0.0,0.97002,2e-05,5.14408]
[1778888930410,44.9,79071.43,0.0,0.97003,2e-05,5.14371]
[1778888935883,44.9,79071.36,0.0,0.97003,2e-05,5.14331]
[1778888936061,44.9,79071.36,0.0,0.97003,2e-05,5.14331]
[1778888936655,44.9,79071.36,0.0,0.97003,2e-05,5.14331]
[1778888936809,44.9,79071.36,0.0,0.97003,2e-05,5.14331]
[1778888936756,44.9,79071.36,0.0,0.97003,2e-05,5.14253]
[1778888942495,44.9,79072.13,0.0,0.97006,2e-05,5.13943]
[1778888947530,44.89,79071.53,0.0,0.97005,2e-05,5.14015]
[1778888952565,44.89,79071.51,0.0,0.97006,2e-05,5.13927]
[1778888956593,44.89,79065.26,0.0,0.96994,2e-05,5.15593]
[1778888958590,44.89,79063.12,0.0,0.9699,2e-05,5.16171]
[1778888958809,44.89,79063.12,0.0,0.9699,2e-05,5.16171]
[1778888958858,44.89,79062.7,0.0,0.96989,2e-05,5.16273]
[1778888959740,44.89,79062.7,0.0,0.96989,2e-05,5.16273]
[1778888959813,44.89,79062.7,0.0,0.96989,2e-05,5.16273]
[1778888965658,44.89,79064.12,0.0,0.96993,2e-05,5.15742]
[1778888968246,44.88,79064.33,0.0,0.96993,2e-05,5.1564]
[1778888968309,44.88,79064.33,0.0,0.96993,2e-05,5.1564]
[1778888968679,44.88,79064.38,0.0,0.96994,2e-05,5.15604]
[1778888968928,44.88,79064.38,0.0,0.96994,2e-05,5.15604]
[1778888969060,44.88,79064.38,0.0,0.96994,2e-05,5.15604]
[1778888970693,44.88,79070.88,0.0,0.97007,2e-05,5.1375]
[1778888972892,44.88,79074.33,0.0,0.97015,2e-05,5.1253]
[1778888973062,44.88,79075.17,0.0,0.97017,2e-05,5.12278]
[1778888973600,44.88,79075.17,0.0,0.97017,2e-05,5.12278]
[1778888973810,44.88,79075.17,0.0,0.97017,2e-05,5.12278]
[1778888973840,44.88,79075.36,0.0,0.97018,2e-05,5.12191]
[1778888975728,44.88,79079.37,0.0,0.97026,2e-05,5.11061]
[1778888977541,44.88,79080.24,0.0,0.97028,2e-05,5.10803]
[1778888977560,44.88,79080.24,0.0,0.97028,2e-05,5.10803]
[1778888977742,44.88,79081.9,0.0,0.97031,2e-05,5.10328]
[1778888978209,44.88,79081.9,0.0,0.97031,2e-05,5.10328]
[1778888978308,44.88,79081.9,0.0,0.97031,2e-05,5.10328]
[1778888982777,44.88,79087.77,0.0,0.97043,2e-05,5.08625]
[1778888983711,44.88,79087.77,0.0,0.97043,2e-05,5.08625]
[1778888983811,44.88,79087.77,0.0,0.97043,2e-05,5.08625]
[1778888983812,44.88,79088.27,0.0,0.97044,2e-05,5.08475]
[1778888984091,44.88,79088.27,0.0,0.97044,2e-05,5.08475]
[1778888984310,44.88,79088.27,0.0,0.97044,2e-05,5.08475]
[1778888989826,44.88,79086.25,0.0,0.9704,2e-05,5.09059]
[1778888991840,44.88,79083.98,0.0,0.97036,2e-05,5.09687]
[1778888992792,44.88,79083.98,0.0,0.97036,2e-05,5.09687]
[1778888992813,44.88,79083.98,0.0,0.97036,2e-05,5.09687]
[1778888992847,44.88,79085.02,0.0,0.97038,2e-05,5.09385]
[1778888993697,44.88,79085.02,0.0,0.97038,2e-05,5.09385]
[1778888993810,44.88,79085.02,0.0,0.97038,2e-05,5.09385]
[1778888997724,44.88,79086.52,0.0,0.97041,2e-05,5.08919]
[1778888997812,44.88,79086.52,0.0,0.97041,2e-05,5.08919]
[1778888997882,44.88,79084.92,0.0,0.97038,2e-05,5.09347]
[1778888998398,44.88,79084.92,0.0,0.97038,2e-05,5.09347]
[1778888998889,44.88,79090.4,0.0,0.97049,2e-05,5.07818]
[1778889000903,44.88,79085.15,0.0,0.97039,2e-05,5.09243]
[1778889002135,44.87,79086.45,0.0,0.97041,2e-05,5.08869]
[1778889007953,44.87,79086.87,0.0,0.97043,2e-05,5.08668]
[1778889012989,44.87,79087.52,0.0,0.97045,2e-05,5.08418]
[1778889018480,44.87,79088.83,0.0,0.97048,2e-05,5.08001]
[1778889018568,44.87,79088.83,0.0,0.97048,2e-05,5.08001]
[1778889019131,44.87,79088.79,0.0,0.97048,2e-05,5.07999]
[1778889019312,44.87,79088.79,0.0,0.97048,2e-05,5.07999]
[1778889019404,44.87,79088.75,0.0,0.97048,2e-05,5.07996]
[1778889028098,44.87,79088.38,0.0,0.97048,2e-05,5.07976]
[1778889036151,44.86,79088.27,0.0,0.9705,2e-05,5.07659]
[1778889038289,44.86,79088.27,0.0,0.9705,2e-05,5.07659]
[1778889038312,44.86,79088.27,0.0,0.9705,2e-05,5.07659]
[1778889049242,44.86,79088.41,0.0,0.9705,2e-05,5.07649]
[1778889054277,44.87,79087.74,0.0,0.97048,2e-05,5.07909]
[1778889061322,44.87,79087.76,0.0,0.97048,2e-05,5.07949]
[1778889061563,44.87,79087.76,0.0,0.97048,2e-05,5.07949]
[1778889061620,44.87,79087.76,0.0,0.97048,2e-05,5.07949]
[1778889061814,44.87,79087.76,0.0,0.97048,2e-05,5.07949]
[1778889061862,44.87,79087.76,0.0,0.97047,2e-05,5.08008]
[1778889067373,44.87,79089.55,0.0,0.9705,2e-05,5.07604]
[1778889070146,44.87,79090.04,0.0,0.97051,2e-05,5.07499]
[1778889070312,44.87,79090.04,0.0,0.97051,2e-05,5.07499]
[1778889070394,44.87,79092.34,0.0,0.97055,2e-05,5.0688]
[1778889071181,44.87,79092.34,0.0,0.97055,2e-05,5.0688]
[1778889071317,44.87,79092.34,0.0,0.97055,2e-05,5.0688]
[1778889077444,44.87,79096.73,0.0,0.97063,2e-05,5.05795]
[1778889080210,44.87,79096.73,0.0,0.97063,2e-05,5.05795]
[1778889080313,44.87,79096.73,0.0,0.97063,2e-05,5.05795]
[1778889080741,44.87,79096.73,0.0,0.97063,2e-05,5.05795]
[1778889080816,44.87,79096.73,0.0,0.97063,2e-05,5.05795]
[1778889080902,44.88,79096.77,0.0,0.97063,2e-05,5.05855]
[1778889086507,44.88,79097.35,0.0,0.97063,2e-05,5.05783]
[1778889091425,44.88,79097.35,0.0,0.97063,2e-05,5.05783]
[1778889091565,44.88,79097.35,0.0,0.97063,2e-05,5.05783]
[1778889091774,44.88,79097.35,0.0,0.97063,2e-05,5.05783]
[1778889091813,44.88,79097.35,0.0,0.97063,2e-05,5.05783]
[1778889091875,44.88,79096.64,0.0,0.97062,2e-05,5.05845]
[1778889099598,44.88,79097.03,0.0,0.97062,2e-05,5.05854]
[1778889105640,44.89,79098.07,0.0,0.97064,2e-05,5.05665]
[1778889111933,44.89,79098.06,0.0,0.97063,2e-05,5.05717]
[1778889112032,44.89,79098.1,0.0,0.97063,2e-05,5.0577]
[1778889112060,44.89,79098.1,0.0,0.97063,2e-05,5.0577]
[1778889112193,44.89,79098.1,0.0,0.97063,2e-05,5.0577]
[1778889112316,44.89,79098.1,0.0,0.97063,2e-05,5.0577]
[1778889114703,44.89,79098.15,0.0,0.97063,2e-05,5.05788]
[1778889119738,44.89,79098.34,0.0,0.97063,2e-05,5.05813]
[1778889125780,44.89,79098.13,0.0,0.97062,2e-05,5.05963]
[1778889130815,44.9,79098.7,0.0,0.97062,2e-05,5.05881]
[1778889133919,44.9,79098.92,0.0,0.97062,2e-05,5.0585]
[1778889134011,44.9,79098.92,0.0,0.97062,2e-05,5.05879]
[1778889134060,44.9,79098.92,0.0,0.97062,2e-05,5.05879]
[1778889134900,44.9,79098.92,0.0,0.97062,2e-05,5.05879]
[1778889135001,44.9,79099.04,0.0,0.97062,2e-05,5.05861]
[1778889135064,44.9,79099.04,0.0,0.97062,2e-05,5.05861]
[1778889138871,44.9,79092.91,0.0,0.9705,2e-05,5.07595]
[1778889139878,44.9,79087.24,0.0,0.97039,2e-05,5.09175]
[1778889140297,44.9,79087.24,0.0,0.97039,2e-05,5.09175]
[1778889140312,44.9,79087.24,0.0,0.97039,2e-05,5.09175]
[1778889140885,44.9,79084.77,0.0,0.97034,2e-05,5.0987]
[1778889141293,44.9,79084.77,0.0,0.97034,2e-05,5.0987]
[1778889141319,44.9,79084.77,0.0,0.97034,2e-05,5.0987]
[1778889146927,44.9,79083.93,0.0,0.97032,2e-05,5.1015]
[1778889151962,44.9,79083.86,0.0,0.97032,2e-05,5.0998]
[1778889156997,44.9,79083.58,0.0,0.97032,2e-05,5.10101]
[1778889162032,44.91,79083.38,0.0,0.97031,2e-05,5.102]
[1778889166060,44.91,79077.7,0.0,0.97019,2e-05,5.11809]
[1778889167067,44.91,79073.96,0.0,0.97012,2e-05,5.12854]
[1778889168137,44.91,79075.53,0.0,0.97015,2e-05,5.12422]
[1778889168315,44.91,79075.53,0.0,0.97015,2e-05,5.12422]
[1778889168969,44.91,79075.53,0.0,0.97015,2e-05,5.12422]
[1778889169063,44.91,79075.53,0.0,0.97015,2e-05,5.12422]
[1778889169081,44.91,79075.07,0.0,0.97014,2e-05,5.12556]
[1778889170088,44.91,79079.01,0.0,0.97022,2e-05,5.11468]
[1778889171927,44.91,79079.01,0.0,0.97022,2e-05,5.11468]
[1778889172062,44.91,79079.01,0.0,0.97022,2e-05,5.11468]
[1778889172016,44.91,79083.05,0.0,0.9703,2e-05,5.10365]
[1778889172450,44.91,79083.05,0.0,0.9703,2e-05,5.10365]
[1778889172562,44.91,79083.05,0.0,0.9703,2e-05,5.10365]
[1778889172626,44.91,79083.77,0.0,0.97031,2e-05,5.10165]
[1778889177836,44.91,79085.87,0.0,0.97035,2e-05,5.09623]
[1778889177949,44.91,79085.87,0.0,0.97035,2e-05,5.09623]
[1778889178065,44.91,79085.87,0.0,0.97035,2e-05,5.09623]
[1778889183179,44.91,79086.8,0.0,0.97036,2e-05,5.09443]
[1778889184748,44.91,79086.8,0.0,0.97036,2e-05,5.09443]
[1778889184809,44.91,79086.8,0.0,0.97036,2e-05,5.09443]
[1778889184996,44.91,79086.8,0.0,0.97036,2e-05,5.09465]
[1778889185603,44.91,79086.8,0.0,0.97036,2e-05,5.09465]
[1778889185812,44.91,79086.8,0.0,0.97036,2e-05,5.09465]
[1778889191235,44.91,79086.73,0.0,0.97036,2e-05,5.0955]
[1778889196270,44.91,79087.2,0.0,0.97036,2e-05,5.09476]
[1778889197491,44.91,79087.2,0.0,0.97036,2e-05,5.09476]
[1778889197562,44.91,79087.2,0.0,0.97036,2e-05,5.09476]
[1778889197642,44.91,79087.2,0.0,0.97036,2e-05,5.09487]
[1778889198369,44.91,79087.2,0.0,0.97036,2e-05,5.09487]
[1778889198566,44.91,79087.2,0.0,0.97036,2e-05,5.09487]
[1778889208354,44.92,79087.1,0.0,0.97035,2e-05,5.09638]
[1778889214396,44.92,79087.23,0.0,0.97036,2e-05,5.09431]
[1778889216202,44.92,79087.2,0.0,0.97036,2e-05,5.09451]
[1778889216320,44.92,79087.2,0.0,0.97036,2e-05,5.09451]
[1778889216410,44.92,79085.91,0.0,0.97033,2e-05,5.09819]
[1778889217372,44.92,79085.91,0.0,0.97033,2e-05,5.09819]
[1778889217561,44.92,79085.91,0.0,0.97033,2e-05,5.09819]
[1778889224466,44.92,79086.97,0.0,0.97035,2e-05,5.09613]
[1778889229501,44.92,79087.01,0.0,0.97035,2e-05,5.09658]
[1778889234536,44.92,79087.06,0.0,0.97034,2e-05,5.09696]
[1778889239571,44.93,79086.94,0.0,0.97034,2e-05,5.09778]
[1778889241585,44.93,79083.9,0.0,0.97027,2e-05,5.10638]
[1778889242182,44.93,79083.9,0.0,0.97027,2e-05,5.10638]
[1778889242311,44.93,79083.9,0.0,0.97027,2e-05,5.10638]
[1778889242592,44.93,79083.82,0.0,0.97027,2e-05,5.10669]
[1778889243632,44.93,79083.82,0.0,0.97027,2e-05,5.10669]
[1778889243813,44.93,79083.82,0.0,0.97027,2e-05,5.10669]
[1778889249641,44.93,79084.24,0.0,0.97028,2e-05,5.10614]
[1778889254676,44.93,79083.97,0.0,0.97027,2e-05,5.10734]
[1778889260718,44.93,79083.87,0.0,0.97026,2e-05,5.10816]
[1778889268774,44.93,79084.05,0.0,0.97026,2e-05,5.10841]
[1778889273748,44.93,79084.14,0.0,0.97026,2e-05,5.10825]
[1778889273810,44.93,79084.14,0.0,0.97026,2e-05,5.10825]
[1778889273910,44.93,79084.14,0.0,0.97027,2e-05,5.10625]
[1778889275126,44.93,79084.14,0.0,0.97027,2e-05,5.10625]
[1778889275313,44.93,79084.62,0.0,0.97028,2e-05,5.10511]
[1778889280858,44.94,79085.0,0.0,0.97028,2e-05,5.10458]
[1778889291935,44.94,79088.36,0.0,0.97034,2e-05,5.09638]
[1778889292597,44.94,79088.36,0.0,0.97034,2e-05,5.09638]
[1778889292811,44.94,79088.36,0.0,0.97034,2e-05,5.09638]
[1778889292942,44.94,79093.31,0.0,0.97044,2e-05,5.08281]
[1778889293978,44.94,79093.31,0.0,0.97044,2e-05,5.08281]
[1778889294063,44.94,79093.31,0.0,0.97044,2e-05,5.08281]
[1778889295963,44.94,79097.77,0.0,0.97053,2e-05,5.07092]
[1778889296224,44.94,79097.77,0.0,0.97053,2e-05,5.07092]
[1778889296315,44.94,79097.77,0.0,0.97053,2e-05,5.07092]
[1778889297099,44.94,79097.77,0.0,0.97053,2e-05,5.07092]
[1778889297225,44.94,79089.64,0.0,0.97037,2e-05,5.09334]
[1778889297977,44.94,79073.76,0.0,0.97005,2e-05,5.13735]
[1778889299991,44.94,79075.21,0.0,0.97008,2e-05,5.1329]
[1778889301202,44.94,79075.21,0.0,0.97008,2e-05,5.1329]
[1778889301311,44.94,79075.82,0.0,0.97009,2e-05,5.13097]
[1778889307047,44.93,79078.52,0.0,0.97016,2e-05,5.1221]
[1778889316458,44.93,79078.92,0.0,0.97017,2e-05,5.12057]
[1778889316565,44.93,79078.92,0.0,0.97017,2e-05,5.12057]
[1778889320013,44.93,79078.85,0.0,0.97018,2e-05,5.11856]
[1778889320059,44.93,79078.85,0.0,0.97018,2e-05,5.11856]
[1778889321145,44.93,79079.63,0.0,0.9702,2e-05,5.11631]
[1778889326180,44.93,79079.38,0.0,0.9702,2e-05,5.11637]
[1778889334236,44.92,79079.38,0.0,0.97021,2e-05,5.11372]
[1778889344130,44.93,79079.35,0.0,0.97021,2e-05,5.11392]
[1778889344164,44.93,79079.35,0.0,0.9702,2e-05,5.11498]
[1778889344312,44.93,79079.35,0.0,0.9702,2e-05,5.11498]
[1778889345413,44.93,79079.35,0.0,0.9702,2e-05,5.11498]
[1778889345566,44.93,79079.35,0.0,0.9702,2e-05,5.11498]
[1778889345666,44.93,79079.35,0.0,0.9702,2e-05,5.1151]
[1778889351355,44.93,79079.31,0.0,0.9702,2e-05,5.11591]
[1778889361427,44.93,79079.31,0.0,0.9702,2e-05,5.1153]
[1778889372606,44.93,79079.28,0.0,0.9702,2e-05,5.11513]
[1778889372810,44.93,79079.28,0.0,0.9702,2e-05,5.11513]
[1778889372820,44.92,79079.28,0.0,0.97021,2e-05,5.11365]
[1778889374879,44.92,79079.28,0.0,0.97021,2e-05,5.11365]
[1778889375068,44.92,79079.28,0.0,0.97021,2e-05,5.11365]
[1778889388619,44.92,79079.46,0.0,0.97024,2e-05,5.1103]
[1778889398689,44.91,79079.46,0.0,0.97026,2e-05,5.10714]
[1778889409766,44.92,79079.46,0.0,0.97025,2e-05,5.10857]
[1778889414801,44.92,79079.46,0.0,0.97024,2e-05,5.10921]
[1778889421493,44.92,79079.24,0.0,0.97024,2e-05,5.10984]
[1778889423263,44.92,79079.24,0.0,0.97024,2e-05,5.10961]
[1778889423312,44.92,79079.24,0.0,0.97024,2e-05,5.10961]
[1778889424316,44.92,79079.24,0.0,0.97024,2e-05,5.1095]
[1778889424416,44.92,79079.31,0.0,0.97024,2e-05,5.10924]
[1778889433935,44.92,79079.31,0.0,0.97025,2e-05,5.10868]
[1778889438970,44.92,79079.96,0.0,0.97026,2e-05,5.10652]
[1778889443745,44.92,79079.98,0.0,0.97026,2e-05,5.10623]
[1778889443813,44.92,79079.98,0.0,0.97026,2e-05,5.10623]
[1778889449040,44.91,79080.05,0.0,0.97027,2e-05,5.10549]
[1778889451054,44.91,79074.5,0.0,0.97017,2e-05,5.11811]
[1778889452526,44.91,79072.58,0.0,0.97014,2e-05,5.12322]
[1778889452560,44.91,79072.58,0.0,0.97014,2e-05,5.12322]
[1778889454866,44.91,79075.96,0.0,0.97021,2e-05,5.1134]
[1778889455061,44.91,79075.96,0.0,0.97021,2e-05,5.1134]
[1778889455160,44.91,79075.96,0.0,0.97021,2e-05,5.1132]
[1778889463139,44.91,79075.16,0.0,0.9702,2e-05,5.1143]
[1778889468181,44.91,79075.44,0.0,0.97021,2e-05,5.1127]
[1778889470298,44.91,79076.87,0.0,0.97024,2e-05,5.10863]
[1778889470314,44.91,79076.87,0.0,0.97024,2e-05,5.10863]
[1778889480265,44.9,79077.04,0.0,0.97025,2e-05,5.10717]
[1778889482558,44.9,79077.69,0.0,0.97027,2e-05,5.10519]
[1778889482811,44.9,79077.69,0.0,0.97027,2e-05,5.10519]
[1778889484687,44.9,79076.44,0.0,0.97024,2e-05,5.10839]
[1778889484812,44.9,79076.44,0.0,0.97024,2e-05,5.10839]
[1778889485300,44.9,79076.85,0.0,0.97025,2e-05,5.10716]
[1778889490156,44.9,79074.98,0.0,0.97022,2e-05,5.11199]
[1778889490310,44.9,79074.98,0.0,0.97022,2e-05,5.11199]
[1778889501412,44.9,79074.16,0.0,0.97021,2e-05,5.11304]
[1778889506447,44.9,79074.2,0.0,0.97021,2e-05,5.11244]
[1778889508415,44.9,79074.2,0.0,0.97021,2e-05,5.11244]
[1778889508562,44.9,79074.33,0.0,0.97022,2e-05,5.11199]
[1778889510461,44.9,79075.3,0.0,0.97024,2e-05,5.10913]
[1778889510560,44.9,79075.3,0.0,0.97024,2e-05,5.10913]
[1778889510563,44.9,79075.33,0.0,0.97024,2e-05,5.10897]
[1778889516517,44.9,79075.26,0.0,0.97025,2e-05,5.10635]
[1778889527594,44.89,79075.26,0.0,0.97026,2e-05,5.10563]
[1778889532629,44.89,79075.76,0.0,0.97027,2e-05,5.10398]
[1778889537168,44.89,79075.74,0.0,0.97027,2e-05,5.10388]
[1778889537312,44.89,79075.74,0.0,0.97027,2e-05,5.10388]
[1778889542699,44.89,79075.76,0.0,0.97027,2e-05,5.10346]
[1778889547734,44.89,79074.94,0.0,0.97026,2e-05,5.1055]
[1778889555790,44.89,79074.83,0.0,0.97026,2e-05,5.10542]
[1778889556589,44.89,79074.83,0.0,0.97026,2e-05,5.10542]
[1778889556812,44.89,79074.83,0.0,0.97026,2e-05,5.10542]
[1778889558492,44.89,79074.9,0.0,0.97026,2e-05,5.10517]
[1778889558561,44.89,79074.9,0.0,0.97026,2e-05,5.10517]
[1778889558811,44.89,79073.76,0.0,0.97024,2e-05,5.10824]
[1778889559818,44.89,79067.19,0.0,0.97011,2e-05,5.12643]
[1778889564853,44.89,79067.34,0.0,0.97011,2e-05,5.1256]
[1778889569649,44.89,79066.73,0.0,0.9701,2e-05,5.12695]
[1778889569810,44.89,79066.73,0.0,0.9701,2e-05,5.12695]
[1778889574923,44.89,79066.22,0.0,0.97011,2e-05,5.12544]
[1778889579958,44.89,79066.43,0.0,0.97012,2e-05,5.12443]
[1778889584993,44.88,79066.33,0.0,0.97012,2e-05,5.12411]
[1778889591038,44.88,79065.93,0.0,0.97012,2e-05,5.12425]
[1778889592961,44.88,79068.62,0.0,0.97017,2e-05,5.1166]
[1778889593060,44.88,79068.62,0.0,0.97017,2e-05,5.1166]
[1778889595902,44.88,79071.13,0.0,0.97023,2e-05,5.10915]
[1778889596062,44.88,79071.13,0.0,0.97023,2e-05,5.10915]
[1778889596160,44.88,79071.13,0.0,0.97023,2e-05,5.10899]
[1778889597474,44.88,79071.13,0.0,0.97023,2e-05,5.10899]
[1778889597563,44.88,79073.58,0.0,0.97028,2e-05,5.10189]
[1778889600109,44.88,79075.34,0.0,0.97032,2e-05,5.09672]
[1778889603127,44.88,79074.75,0.0,0.97031,2e-05,5.09803]
[1778889603945,44.88,79074.75,0.0,0.97031,2e-05,5.09803]
[1778889604060,44.88,79074.75,0.0,0.97031,2e-05,5.09803]
[1778889607668,44.88,79068.13,0.0,0.97018,2e-05,5.11604]
[1778889607810,44.88,79068.13,0.0,0.97018,2e-05,5.11604]
[1778889608208,44.88,79068.13,0.0,0.97018,2e-05,5.11604]
[1778889608313,44.88,79068.13,0.0,0.97018,2e-05,5.11604]
[1778889608380,44.88,79065.8,0.0,0.97013,2e-05,5.12244]
[1778889612556,44.87,79064.11,0.0,0.9701,2e-05,5.12688]
[1778889612812,44.87,79064.11,0.0,0.9701,2e-05,5.12688]
[1778889616273,44.87,79066.35,0.0,0.97015,2e-05,5.11996]
[1778889616310,44.87,79066.35,0.0,0.97015,2e-05,5.11996]
[1778889617272,44.87,79066.73,0.0,0.97016,2e-05,5.11873]
[1778889617312,44.87,79066.73,0.0,0.97016,2e-05,5.11873]
[1778889617476,44.87,79067.42,0.0,0.97017,2e-05,5.11646]
[1778889623271,44.87,79064.96,0.0,0.97013,2e-05,5.1224]
[1778889625285,44.87,79059.8,0.0,0.97003,2e-05,5.13641]
[1778889630313,44.87,79058.82,0.0,0.97001,2e-05,5.13856]
[1778889632922,44.87,79058.62,0.0,0.97003,2e-05,5.13594]
[1778889633061,44.87,79058.62,0.0,0.97003,2e-05,5.13594]
[1778889633341,44.86,79058.63,0.0,0.97003,2e-05,5.13572]
[1778889638376,44.86,79057.31,0.0,0.97001,2e-05,5.13848]
[1778889639782,44.86,79057.27,0.0,0.97001,2e-05,5.13841]
[1778889639812,44.86,79057.27,0.0,0.97001,2e-05,5.13841]
[1778889645426,44.86,79057.42,0.0,0.97002,2e-05,5.13691]
[1778889650463,44.86,79057.18,0.0,0.97002,2e-05,5.13655]
[1778889652477,44.86,79051.0,0.0,0.9699,2e-05,5.15363]
[1778889655596,44.85,79049.51,0.0,0.96988,2e-05,5.15701]
[1778889655811,44.85,79049.51,0.0,0.96988,2e-05,5.15701]
[1778889655927,44.85,79049.51,0.0,0.96988,2e-05,5.15701]
[1778889656060,44.85,79049.51,0.0,0.96988,2e-05,5.15701]
[1778889656505,44.85,79050.27,0.0,0.96989,2e-05,5.15467]
[1778889662547,44.85,79050.3,0.0,0.9699,2e-05,5.15332]
[1778889667582,44.85,79048.71,0.0,0.96988,2e-05,5.15656]
[1778889673042,44.84,79045.09,0.0,0.96981,2e-05,5.16562]
[1778889673062,44.84,79045.09,0.0,0.96981,2e-05,5.16562]
[1778889673095,44.84,79045.39,0.0,0.96982,2e-05,5.1645]
[1778889674178,44.84,79045.39,0.0,0.96982,2e-05,5.1645]
[1778889674309,44.84,79045.39,0.0,0.96982,2e-05,5.1645]
[1778889679666,44.84,79045.49,0.0,0.96984,2e-05,5.16223]
[1778889684701,44.84,79044.85,0.0,0.96984,2e-05,5.16258]
[1778889686812,44.83,79045.01,0.0,0.96984,2e-05,5.16184]
[1778889687065,44.83,79045.01,0.0,0.96984,2e-05,5.16184]
[1778889687397,44.83,79045.01,0.0,0.96984,2e-05,5.16184]
[1778889687563,44.83,79045.01,0.0,0.96984,2e-05,5.16184]
[1778889687427,44.83,79045.23,0.0,0.96985,2e-05,5.16093]
[1778889692757,44.83,79043.14,0.0,0.96983,2e-05,5.16261]
[1778889695116,44.83,79043.17,0.0,0.96983,2e-05,5.16223]
[1778889695314,44.83,79043.17,0.0,0.96983,2e-05,5.16223]
[1778889695364,44.83,79043.17,0.0,0.96983,2e-05,5.16223]
[1778889695564,44.83,79043.17,0.0,0.96983,2e-05,5.16223]
[1778889695405,44.83,79042.91,0.0,0.96983,2e-05,5.16265]
[1778889698799,44.83,79049.58,0.0,0.96997,2e-05,5.14281]
[1778889700419,44.83,79049.58,0.0,0.96997,2e-05,5.14281]
[1778889700563,44.83,79049.58,0.0,0.96997,2e-05,5.14281]
[1778889700518,44.82,79056.07,0.0,0.97011,2e-05,5.12422]
[1778889700846,44.82,79056.07,0.0,0.97011,2e-05,5.12422]
[1778889701066,44.82,79056.07,0.0,0.97011,2e-05,5.12422]
[1778889706856,44.82,79054.04,0.0,0.97008,2e-05,5.12844]
[1778889710642,44.82,79054.35,0.0,0.97009,2e-05,5.12711]
[1778889710810,44.82,79054.36,0.0,0.97009,2e-05,5.12685]
[1778889711298,44.82,79054.36,0.0,0.97009,2e-05,5.12685]
[1778889711313,44.82,79054.36,0.0,0.97009,2e-05,5.12685]
[1778889711399,44.82,79054.46,0.0,0.97009,2e-05,5.12635]
[1778889716926,44.81,79054.79,0.0,0.97011,2e-05,5.12409]
[1778889721961,44.81,79054.64,0.0,0.97011,2e-05,5.12342]
[1778889724864,44.81,79054.69,0.0,0.97012,2e-05,5.12286]
[1778889725064,44.81,79054.69,0.0,0.97012,2e-05,5.12286]
[1778889725181,44.81,79054.69,0.0,0.97012,2e-05,5.12286]
[1778889725313,44.81,79054.69,0.0,0.97012,2e-05,5.12286]
[1778889725385,44.81,79054.69,0.0,0.97012,2e-05,5.12264]
[1778889730019,44.81,79049.67,0.0,0.97002,2e-05,5.13558]
[1778889731026,44.81,79045.02,0.0,0.96993,2e-05,5.14834]
[1778889732151,44.81,79045.02,0.0,0.96993,2e-05,5.14834]
[1778889732316,44.81,79045.02,0.0,0.96993,2e-05,5.14834]
[1778889732460,44.81,79045.02,0.0,0.96993,2e-05,5.14834]
[1778889732565,44.81,79045.02,0.0,0.96993,2e-05,5.14834]
[1778889732660,44.81,79046.56,0.0,0.96997,2e-05,5.14354]
[1778889739082,44.8,79046.25,0.0,0.96997,2e-05,5.14343]
[1778889742618,44.8,79044.98,0.0,0.96994,2e-05,5.14673]
[1778889742652,44.8,79045.03,0.0,0.96995,2e-05,5.14633]
[1778889742813,44.8,79045.03,0.0,0.96995,2e-05,5.14633]
[1778889743312,44.8,79045.03,0.0,0.96995,2e-05,5.14633]
[1778889743562,44.8,79045.03,0.0,0.96995,2e-05,5.14633]
[1778889749152,44.8,79044.04,0.0,0.96993,2e-05,5.14822]
[1778889752173,44.8,79049.28,0.0,0.97005,2e-05,5.13073]
[1778889754272,44.8,79051.13,0.0,0.97009,2e-05,5.12544]
[1778889754314,44.8,79051.13,0.0,0.97009,2e-05,5.12544]
[1778889754672,44.8,79051.13,0.0,0.97009,2e-05,5.12544]
[1778889754411,44.8,79051.54,0.0,0.9701,2e-05,5.12418]
[1778889754814,44.8,79051.54,0.0,0.9701,2e-05,5.12418]
[1778889760229,44.8,79050.85,0.0,0.97009,2e-05,5.12541]
[1778889765264,44.79,79050.5,0.0,0.97009,2e-05,5.12582]
[1778889773321,44.79,79050.5,0.0,0.9701,2e-05,5.12496]
[1778889781377,44.79,79050.36,0.0,0.9701,2e-05,5.12454]
[1778889786412,44.79,79050.9,0.0,0.97011,2e-05,5.12256]
[1778889791447,44.79,79050.73,0.0,0.97011,2e-05,5.12258]
[1778889797489,44.79,79050.28,0.0,0.97011,2e-05,5.12329]
[1778889802524,44.79,79048.76,0.0,0.97008,2e-05,5.12708]
[1778889807068,44.78,79048.29,0.0,0.97007,2e-05,5.12801]
[1778889807313,44.78,79048.29,0.0,0.97007,2e-05,5.12801]
[1778889807505,44.78,79048.29,0.0,0.97007,2e-05,5.12801]
[1778889807568,44.78,79048.29,0.0,0.97007,2e-05,5.12801]
[1778889807646,44.78,79048.3,0.0,0.97007,2e-05,5.1278]
[1778889813601,44.78,79048.45,0.0,0.9701,2e-05,5.12409]
[1778889818637,44.78,79048.45,0.0,0.97011,2e-05,5.12293]
[1778889824679,44.78,79048.27,0.0,0.97011,2e-05,5.12229]
[1778889827449,44.78,79046.6,0.0,0.97008,2e-05,5.12656]
[1778889827566,44.78,79046.6,0.0,0.97008,2e-05,5.12656]
[1778889827700,44.77,79043.74,0.0,0.97003,2e-05,5.13261]
[1778889827861,44.77,79043.74,0.0,0.97003,2e-05,5.13261]
[1778889828062,44.77,79043.74,0.0,0.97003,2e-05,5.13261]
[1778889833742,44.76,79044.01,0.0,0.97006,2e-05,5.12888]
[1778889838778,44.76,79044.01,0.0,0.97007,2e-05,5.12792]
[1778889841798,44.76,79049.22,0.0,0.97018,2e-05,5.11283]
[1778889842805,44.76,79055.35,0.0,0.9703,2e-05,5.09562]
[1778889844087,44.76,79055.35,0.0,0.9703,2e-05,5.09562]
[1778889844316,44.76,79055.35,0.0,0.9703,2e-05,5.09562]
[1778889844527,44.76,79055.35,0.0,0.9703,2e-05,5.09562]
[1778889844570,44.76,79055.35,0.0,0.9703,2e-05,5.09562]
[1778889844626,44.76,79056.96,0.0,0.97033,2e-05,5.09102]
[1778889849854,44.76,79068.01,0.0,0.97056,2e-05,5.05968]
[1778889851689,44.76,79068.01,0.0,0.97056,2e-05,5.05968]
[1778889851735,44.76,79068.57,0.0,0.97057,2e-05,5.05799]
[1778889851811,44.76,79068.57,0.0,0.97057,2e-05,5.05799]
[1778889852268,44.76,79068.57,0.0,0.97057,2e-05,5.05799]
[1778889852316,44.76,79068.57,0.0,0.97057,2e-05,5.05799]
[1778889852336,44.76,79068.6,0.0,0.97057,2e-05,5.0579]
[1778889860931,44.75,79068.66,0.0,0.97058,2e-05,5.05714]
[1778889866977,44.75,79068.67,0.0,0.97058,2e-05,5.05676]
[1778889867981,44.75,79077.24,0.0,0.97075,2e-05,5.03307]
[1778889870714,44.75,79080.81,0.0,0.97082,2e-05,5.02323]
[1778889870813,44.75,79083.84,0.0,0.97088,2e-05,5.0149]
[1778889871543,44.75,79083.84,0.0,0.97088,2e-05,5.0149]
[1778889871567,44.75,79083.84,0.0,0.97088,2e-05,5.0149]
[1778889871592,44.75,79084.14,0.0,0.9709,2e-05,5.01173]
[1778889873016,44.75,79087.72,0.0,0.97097,2e-05,5.00194]
[1778889877516,44.75,79089.02,0.0,0.97099,2e-05,4.99847]
[1778889877564,44.75,79089.02,0.0,0.97099,2e-05,4.99847]
[1778889879115,44.75,79089.18,0.0,0.97099,2e-05,4.99809]
[1778889879310,44.75,79089.18,0.0,0.97099,2e-05,4.99809]
[1778889879373,44.75,79089.18,0.0,0.97099,2e-05,4.99812]
[1778889886107,44.75,79090.38,0.0,0.97102,2e-05,4.99499]
[1778889890556,44.75,79090.55,0.0,0.97102,2e-05,4.99455]
[1778889890813,44.75,79090.55,0.0,0.97102,2e-05,4.99455]
[1778889893156,44.75,79096.25,0.0,0.97113,2e-05,4.97909]
[1778889894209,44.75,79096.25,0.0,0.97113,2e-05,4.97909]
[1778889894317,44.75,79096.25,0.0,0.97113,2e-05,4.97909]
[1778889896769,44.75,79098.4,0.0,0.97117,2e-05,4.97332]
[1778889896812,44.75,79098.4,0.0,0.97117,2e-05,4.97332]
[1778889897184,44.76,79097.94,0.0,0.97116,2e-05,4.97468]
[1778889899964,44.76,79098.0,0.0,0.97116,2e-05,4.97461]
[1778889900063,44.76,79098.0,0.0,0.97116,2e-05,4.97461]
[1778889905240,44.76,79094.4,0.0,0.97109,2e-05,4.98472]
[1778889907099,44.76,79094.42,0.0,0.97109,2e-05,4.98469]
[1778889907313,44.76,79094.42,0.0,0.97109,2e-05,4.98469]
[1778889907368,44.76,79094.98,0.0,0.9711,2e-05,4.98318]
[1778889911507,44.76,79095.41,0.0,0.97111,2e-05,4.9821]
[1778889911562,44.76,79095.41,0.0,0.97111,2e-05,4.9821]
[1778889915597,44.76,79094.65,0.0,0.97109,2e-05,4.98429]
[1778889915816,44.76,79094.65,0.0,0.97109,2e-05,4.98429]
[1778889915631,44.76,79091.25,0.0,0.97103,2e-05,4.99361]
[1778889916494,44.76,79091.25,0.0,0.97103,2e-05,4.99361]
[1778889916570,44.76,79091.25,0.0,0.97103,2e-05,4.99361]
[1778889916659,44.76,79088.49,0.0,0.97097,2e-05,5.00118]
[1778889922360,44.76,79089.25,0.0,0.97099,2e-05,4.9991]
[1778889924230,44.76,79089.25,0.0,0.97099,2e-05,4.9991]
[1778889924312,44.76,79089.25,0.0,0.97099,2e-05,4.9991]
[1778889924374,44.76,79089.1,0.0,0.97098,2e-05,4.99952]
[1778889924914,44.76,79089.1,0.0,0.97098,2e-05,4.99952]
[1778889925063,44.76,79089.1,0.0,0.97098,2e-05,4.99952]
[1778889930416,44.76,79089.14,0.0,0.97099,2e-05,4.99941]
[1778889936544,44.76,79088.75,0.0,0.97099,2e-05,4.99815]
[1778889936563,44.76,79088.75,0.0,0.97099,2e-05,4.99815]
[1778889936693,44.76,79088.74,0.0,0.97099,2e-05,4.99818]
[1778889937049,44.76,79088.74,0.0,0.97099,2e-05,4.99818]
[1778889937062,44.76,79088.74,0.0,0.97099,2e-05,4.99818]
[1778889944514,44.76,79090.33,0.0,0.97102,2e-05,4.99388]
[1778889949550,44.76,79092.22,0.0,0.97105,2e-05,4.98926]
[1778889950487,44.76,79092.22,0.0,0.97105,2e-05,4.98926]
[1778889950561,44.76,79092.22,0.0,0.97105,2e-05,4.98926]
[1778889950661,44.76,79095.01,0.0,0.97111,2e-05,4.98174]
[1778889951498,44.76,79095.01,0.0,0.97111,2e-05,4.98174]
[1778889951566,44.76,79095.01,0.0,0.97111,2e-05,4.98174]
[1778889957606,44.76,79095.78,0.0,0.97112,2e-05,4.98023]
[1778889967677,44.76,79095.78,0.0,0.97112,2e-05,4.98069]
[1778889971018,44.76,79095.78,0.0,0.97112,2e-05,4.98069]
[1778889971060,44.76,79095.78,0.0,0.97112,2e-05,4.98069]
[1778889971119,44.76,79095.78,0.0,0.97111,2e-05,4.98121]
[1778889972104,44.76,79095.78,0.0,0.97111,2e-05,4.98121]
[1778889972313,44.76,79095.78,0.0,0.97111,2e-05,4.98121]
[1778889977747,44.76,79095.78,0.0,0.97111,2e-05,4.98178]
[1778889985463,44.76,79095.78,0.0,0.97111,2e-05,4.98178]
[1778889985561,44.76,79095.78,0.0,0.97111,2e-05,4.98178]
[1778889985803,44.77,79095.89,0.0,0.97111,2e-05,4.9818]
[1778889986274,44.77,79095.89,0.0,0.97111,2e-05,4.9818]
[1778889986311,44.77,79095.89,0.0,0.97111,2e-05,4.9818]
[1778889991845,44.77,79096.25,0.0,0.97112,2e-05,4.97926]
[1778889996139,44.77,79096.13,0.0,0.97112,2e-05,4.98015]
[1778889996309,44.77,79096.13,0.0,0.97112,2e-05,4.98015]
[1778889996880,44.77,79096.29,0.0,0.97112,2e-05,4.97985]
[1778889997228,44.77,79096.29,0.0,0.97112,2e-05,4.97985]
[1778889997315,44.77,79096.29,0.0,0.97112,2e-05,4.97985]
[1778890004873,44.77,79096.29,0.0,0.97112,2e-05,4.97985]
[1778890004936,44.77,79100.73,0.0,0.9712,2e-05,4.96883]
[1778890005061,44.77,79100.73,0.0,0.9712,2e-05,4.96883]
[1778890005943,44.77,79103.13,0.0,0.97124,2e-05,4.96245]
[1778890006673,44.77,79103.13,0.0,0.97124,2e-05,4.96245]
[1778890006824,44.77,79103.13,0.0,0.97124,2e-05,4.96245]
[1778890011483,44.77,79103.27,0.0,0.97124,2e-05,4.96277]
[1778890011562,44.77,79103.27,0.0,0.97124,2e-05,4.96277]
[1778890011644,44.77,79103.64,0.0,0.97125,2e-05,4.96195]
[1778890012438,44.77,79103.64,0.0,0.97125,2e-05,4.96195]
[1778890012562,44.77,79103.64,0.0,0.97125,2e-05,4.96195]
[1778890012660,44.77,79106.77,0.0,0.97131,2e-05,4.95361]
[1778890013999,44.78,79110.74,0.0,0.97138,2e-05,4.94323]
[1778890016049,44.78,79112.58,0.0,0.97141,2e-05,4.93846]
[1778890016064,44.78,79112.58,0.0,0.97141,2e-05,4.93846]
[1778890021051,44.78,79122.5,0.0,0.97159,2e-05,4.91305]
[1778890022057,44.78,79131.4,0.0,0.97176,2e-05,4.88931]
[1778890023111,44.78,79131.4,0.0,0.97176,2e-05,4.88931]
[1778890023309,44.78,79131.4,0.0,0.97176,2e-05,4.88931]
[1778890023366,44.78,79136.12,0.0,0.97185,2e-05,4.87693]
[1778890025770,44.78,79134.63,0.0,0.97182,2e-05,4.88128]
[1778890025811,44.78,79134.63,0.0,0.97182,2e-05,4.88128]
[1778890025867,44.78,79131.94,0.0,0.97176,2e-05,4.88918]
[1778890027092,44.79,79134.06,0.0,0.9718,2e-05,4.88379]
[1778890029704,44.79,79135.85,0.0,0.97183,2e-05,4.8793]
[1778890030113,44.79,79139.14,0.0,0.97189,2e-05,4.87113]
[1778890031120,44.79,79133.44,0.0,0.97178,2e-05,4.8868]
[1778890032495,44.79,79133.44,0.0,0.97178,2e-05,4.8868]
[1778890032565,44.79,79133.44,0.0,0.97178,2e-05,4.8868]
[1778890032663,44.79,79131.07,0.0,0.97173,2e-05,4.8935]
[1778890036155,44.79,79133.21,0.0,0.97177,2e-05,4.88895]
[1778890041191,44.8,79133.87,0.0,0.97177,2e-05,4.88872]
[1778890047568,44.8,79133.77,0.0,0.97176,2e-05,4.89022]
[1778890047820,44.8,79133.77,0.0,0.97176,2e-05,4.89022]
[1778890052379,44.8,79134.44,0.0,0.97177,2e-05,4.8879]
[1778890052567,44.8,79134.44,0.0,0.97177,2e-05,4.8879]
[1778890054281,44.81,79132.08,0.0,0.97172,2e-05,4.89515]
[1778890058553,44.81,79131.96,0.0,0.97171,2e-05,4.89634]
[1778890058563,44.81,79131.96,0.0,0.97171,2e-05,4.89634]
[1778890064351,44.81,79133.82,0.0,0.97173,2e-05,4.89335]
[1778890065358,44.81,79137.32,0.0,0.9718,2e-05,4.88422]
[1778890066280,44.81,79137.32,0.0,0.9718,2e-05,4.88422]
[1778890066312,44.81,79137.32,0.0,0.9718,2e-05,4.88422]
[1778890066365,44.82,79141.29,0.0,0.97187,2e-05,4.87386]
[1778890071400,44.82,79141.51,0.0,0.97186,2e-05,4.87487]
[1778890076435,44.82,79147.54,0.0,0.97197,2e-05,4.86024]
[1778890077442,44.82,79153.8,0.0,0.97208,2e-05,4.84383]
[1778890079956,44.83,79154.94,0.0,0.9721,2e-05,4.84114]
[1778890079973,44.83,79152.83,0.0,0.97206,2e-05,4.8475]
[1778890080062,44.83,79152.83,0.0,0.97206,2e-05,4.8475]
[1778890085976,44.83,79151.0,0.0,0.97201,2e-05,4.85379]
[1778890085499,44.83,79143.81,0.0,0.97188,2e-05,4.8734]
[1778890086060,44.83,79143.81,0.0,0.97188,2e-05,4.8734]
[1778890091540,44.84,79144.34,0.0,0.97187,2e-05,4.87378]
[1778890094793,44.84,79144.34,0.0,0.97187,2e-05,4.87378]
[1778890094810,44.84,79144.34,0.0,0.97187,2e-05,4.87378]
[1778890102617,44.84,79144.78,0.0,0.97186,2e-05,4.87583]
[1778890103872,44.84,79144.78,0.0,0.97186,2e-05,4.87583]
[1778890104067,44.85,79144.74,0.0,0.97186,2e-05,4.87623]
[1778890112687,44.85,79144.65,0.0,0.97185,2e-05,4.87672]
[1778890117722,44.86,79145.28,0.0,0.97185,2e-05,4.87645]
[1778890121384,44.86,79146.5,0.0,0.97187,2e-05,4.87402]
[1778890121561,44.86,79146.5,0.0,0.97187,2e-05,4.87402]
[1778890121750,44.86,79151.23,0.0,0.97196,2e-05,4.86163]
[1778890124771,44.86,79153.88,0.0,0.972,2e-05,4.85546]
[1778890129561,44.86,79155.72,0.0,0.97203,2e-05,4.85179]
[1778890129810,44.86,79155.72,0.0,0.97203,2e-05,4.85179]
[1778890134841,44.87,79152.52,0.0,0.97195,2e-05,4.86297]
[1778890135848,44.87,79149.75,0.0,0.97189,2e-05,4.87088]
[1778890136643,44.87,79149.75,0.0,0.97189,2e-05,4.87088]
[1778890136813,44.87,79149.75,0.0,0.97189,2e-05,4.87088]
[1778890141890,44.88,79149.34,0.0,0.97186,2e-05,4.87473]
[1778890148939,44.89,79149.21,0.0,0.97184,2e-05,4.87821]
[1778890150783,44.89,79149.21,0.0,0.97184,2e-05,4.87821]
[1778890150809,44.89,79149.21,0.0,0.97184,2e-05,4.87821]
[1778890155988,44.9,79148.24,0.0,0.9718,2e-05,4.88432]
[1778890161023,44.9,79148.71,0.0,0.97179,2e-05,4.88522]
[1778890162086,44.9,79148.71,0.0,0.97179,2e-05,4.88522]
[1778890162310,44.9,79148.78,0.0,0.97179,2e-05,4.88546]
[1778890166058,44.91,79144.1,0.0,0.97169,2e-05,4.89975]
[1778890167065,44.91,79139.72,0.0,0.9716,2e-05,4.91195]
[1778890167168,44.91,79139.72,0.0,0.9716,2e-05,4.91195]
[1778890167310,44.91,79139.72,0.0,0.9716,2e-05,4.91195]
[1778890169079,44.91,79136.48,0.0,0.97153,2e-05,4.92146]
[1778890173100,44.91,79134.91,0.0,0.97151,2e-05,4.92446]
[1778890173312,44.91,79135.84,0.0,0.97153,2e-05,4.92231]
[1778890179149,44.92,79136.65,0.0,0.97153,2e-05,4.92176]
[1778890180762,44.92,79136.65,0.0,0.97153,2e-05,4.92176]
[1778890180808,44.92,79136.65,0.0,0.97153,2e-05,4.92176]
[1778890186198,44.92,79136.87,0.0,0.97153,2e-05,4.92187]
[1778890191233,44.92,79136.92,0.0,0.97152,2e-05,4.92271]
[1778890194377,44.92,79137.06,0.0,0.97152,2e-05,4.92272]
[1778890194560,44.92,79137.06,0.0,0.97152,2e-05,4.92272]
[1778890200296,44.93,79135.99,0.0,0.97149,2e-05,4.92695]
[1778890201524,44.93,79135.99,0.0,0.97149,2e-05,4.92695]
[1778890201593,44.93,79135.99,0.0,0.97149,2e-05,4.92695]
[1778890201692,44.93,79133.6,0.0,0.97145,2e-05,4.9336]
[1778890202310,44.93,79130.1,0.0,0.97138,2e-05,4.94324]
[1778890203317,44.93,79127.54,0.0,0.97133,2e-05,4.95034]
[1778890209036,44.93,79126.79,0.0,0.97131,2e-05,4.95296]
[1778890209137,44.93,79123.79,0.0,0.97125,2e-05,4.96138]
[1778890209359,44.93,79121.19,0.0,0.9712,2e-05,4.96844]
[1778890212314,44.93,79120.26,0.0,0.97118,2e-05,4.97121]
[1778890217415,44.93,79120.62,0.0,0.97118,2e-05,4.97098]
[1778890222450,44.94,79121.15,0.0,0.97119,2e-05,4.97019]
[1778890227485,44.94,79120.81,0.0,0.97117,2e-05,4.97179]
[1778890230990,44.94,79124.1,0.0,0.97123,2e-05,4.96326]
[1778890231513,44.94,79129.21,0.0,0.97135,2e-05,4.94721]
[1778890232313,44.94,79129.21,0.0,0.97135,2e-05,4.94721]
[1778890237556,44.94,79130.05,0.0,0.97135,2e-05,4.94603]
[1778890243598,44.94,79129.58,0.0,0.97134,2e-05,4.94837]
[1778890248787,44.94,79129.0,0.0,0.97132,2e-05,4.9502]
[1778890248810,44.94,79129.0,0.0,0.97132,2e-05,4.9502]
[1778890254678,44.95,79128.49,0.0,0.97131,2e-05,4.952]
[1778890259713,44.95,79128.54,0.0,0.97131,2e-05,4.95216]
[1778890266298,44.95,79128.99,0.0,0.97132,2e-05,4.95118]
[1778890266311,44.95,79128.99,0.0,0.97132,2e-05,4.95118]
[1778890271797,44.95,79128.57,0.0,0.9713,2e-05,4.95321]
[1778890276832,44.95,79128.11,0.0,0.97129,2e-05,4.95527]
[1778890278527,44.95,79127.16,0.0,0.97127,2e-05,4.95801]
[1778890278563,44.95,79127.16,0.0,0.97127,2e-05,4.95801]
[1778890279853,44.95,79119.72,0.0,0.97112,2e-05,4.97852]
[1778890280374,44.95,79119.72,0.0,0.97112,2e-05,4.97852]
[1778890280563,44.95,79119.72,0.0,0.97112,2e-05,4.97852]
[1778890280860,44.95,79106.58,0.0,0.97087,2e-05,5.01447]
[1778890281867,44.95,79106.69,0.0,0.97087,2e-05,5.01412]
[1778890284094,44.95,79106.8,0.0,0.97087,2e-05,5.01377]
[1778890284311,44.95,79107.63,0.0,0.97089,2e-05,5.01163]
[1778890293995,44.95,79106.29,0.0,0.97086,2e-05,5.01514]
[1778890294062,44.95,79106.29,0.0,0.97086,2e-05,5.01514]
[1778890298309,44.95,79104.75,0.0,0.97085,2e-05,5.01676]
[1778890298987,44.95,79105.28,0.0,0.97086,2e-05,5.01527]
[1778890305793,44.95,79105.28,0.0,0.97086,2e-05,5.01527]
[1778890305813,44.95,79105.28,0.0,0.97086,2e-05,5.01527]
[1778890311071,44.95,79106.29,0.0,0.97087,2e-05,5.0132]
[1778890316106,44.96,79105.88,0.0,0.97086,2e-05,5.01473]
[1778890319561,44.96,79106.05,0.0,0.97086,2e-05,5.01451]
[1778890319634,44.96,79106.05,0.0,0.97086,2e-05,5.01451]
[1778890319811,44.96,79106.05,0.0,0.97086,2e-05,5.01451]
[1778890320134,44.96,79106.45,0.0,0.97087,2e-05,5.01349]
[1778890325169,44.96,79110.06,0.0,0.97094,2e-05,5.00407]
[1778890327376,44.96,79109.82,0.0,0.97093,2e-05,5.00471]
[1778890327442,44.96,79109.82,0.0,0.97093,2e-05,5.00471]
[1778890327564,44.96,79109.82,0.0,0.97093,2e-05,5.00471]
[1778890328190,44.96,79109.72,0.0,0.97093,2e-05,5.00497]
[1778890333225,44.96,79109.0,0.0,0.97092,2e-05,5.00689]
[1778890345309,44.96,79110.9,0.0,0.97095,2e-05,5.00157]
[1778890348130,44.96,79111.17,0.0,0.97096,2e-05,5.00082]
[1778890348313,44.96,79110.84,0.0,0.97095,2e-05,5.00169]
[1778890348562,44.96,79110.84,0.0,0.97095,2e-05,5.00169]
[1778890348811,44.96,79110.84,0.0,0.97095,2e-05,5.00169]
[1778890349337,44.96,79111.19,0.0,0.97096,2e-05,5.00072]
[1778890354372,44.96,79114.32,0.0,0.97103,2e-05,4.98975]
[1778890355461,44.96,79114.32,0.0,0.97103,2e-05,4.98975]
[1778890355560,44.96,79114.32,0.0,0.97103,2e-05,4.98975]
[1778890363435,44.96,79114.49,0.0,0.97104,2e-05,4.98927]
[1778890369477,44.96,79114.43,0.0,0.97103,2e-05,4.99013]
[1778890374512,44.96,79115.53,0.0,0.97105,2e-05,4.98773]
[1778890376908,44.96,79115.57,0.0,0.97105,2e-05,4.98775]
[1778890377064,44.96,79115.57,0.0,0.97105,2e-05,4.98775]
[1778890377080,44.96,79115.57,0.0,0.97105,2e-05,4.98775]
[1778890377311,44.96,79115.57,0.0,0.97105,2e-05,4.98775]
[1778890377165,44.96,79115.5,0.0,0.97105,2e-05,4.98807]
[1778890381561,44.96,79120.46,0.0,0.97114,2e-05,4.97521]
[1778890382568,44.96,79125.39,0.0,0.97123,2e-05,4.96186]
[1778890384583,44.96,79130.56,0.0,0.97133,2e-05,4.948]
[1778890389017,44.96,79133.81,0.0,0.97139,2e-05,4.93949]
[1778890389067,44.96,79133.81,0.0,0.97139,2e-05,4.93949]
[1778890397674,44.97,79134.27,0.0,0.9714,2e-05,4.93935]
[1778890400380,44.97,79134.27,0.0,0.9714,2e-05,4.93935]
[1778890400564,44.97,79134.27,0.0,0.9714,2e-05,4.93935]
[1778890400619,44.97,79134.27,0.0,0.9714,2e-05,4.93935]
[1778890400812,44.97,79134.27,0.0,0.9714,2e-05,4.93935]
[1778890400909,44.97,79135.28,0.0,0.97141,2e-05,4.93696]
[1778890406737,44.97,79136.39,0.0,0.97143,2e-05,4.93469]
[1778890411266,44.97,79135.8,0.0,0.97141,2e-05,4.93663]
[1778890411314,44.97,79135.8,0.0,0.97141,2e-05,4.93663]
[1778890417814,44.97,79136.26,0.0,0.97143,2e-05,4.93391]
[1778890421011,44.97,79135.61,0.0,0.97142,2e-05,4.93587]
[1778890421062,44.97,79135.61,0.0,0.97142,2e-05,4.93587]
[1778890421310,44.97,79135.61,0.0,0.97142,2e-05,4.93587]
[1778890421567,44.97,79136.28,0.0,0.97143,2e-05,4.93416]
[1778890421842,44.97,79136.63,0.0,0.97143,2e-05,4.93332]
[1778890426877,44.97,79136.57,0.0,0.97143,2e-05,4.93401]
[1778890431912,44.98,79136.3,0.0,0.97142,2e-05,4.93526]
[1778890436947,44.98,79136.26,0.0,0.97142,2e-05,4.93585]
[1778890442243,44.98,79136.17,0.0,0.97141,2e-05,4.93644]
[1778890442314,44.98,79136.17,0.0,0.97141,2e-05,4.93644]
[1778890451045,44.98,79136.12,0.0,0.97141,2e-05,4.9374]
[1778890456084,44.98,79136.75,0.0,0.97142,2e-05,4.93609]
[1778890461119,44.98,79136.75,0.0,0.97141,2e-05,4.93649]
[1778890468168,44.98,79136.82,0.0,0.97141,2e-05,4.93685]
[1778890472290,44.98,79136.78,0.0,0.97141,2e-05,4.93703]
[1778890472315,44.98,79136.78,0.0,0.97141,2e-05,4.93703]
[1778890472682,44.98,79136.89,0.0,0.97142,2e-05,4.93469]
[1778890472811,44.98,79136.89,0.0,0.97142,2e-05,4.93469]
[1778890473203,44.98,79136.78,0.0,0.97142,2e-05,4.93499]
[1778890478238,44.99,79135.87,0.0,0.9714,2e-05,4.93783]
[1778890483273,44.99,79136.73,0.0,0.97141,2e-05,4.93586]
[1778890486550,44.99,79137.52,0.0,0.97143,2e-05,4.93395]
[1778890486569,44.99,79137.52,0.0,0.97143,2e-05,4.93395]
[1778890492337,44.99,79137.78,0.0,0.97143,2e-05,4.93378]
[1778890497372,44.99,79137.88,0.0,0.97143,2e-05,4.93388]
[1778890501292,44.99,79141.21,0.0,0.97149,2e-05,4.92513]
[1778890501313,44.99,79141.21,0.0,0.97149,2e-05,4.92513]
[1778890501729,44.99,79140.56,0.0,0.97148,2e-05,4.92697]
[1778890501813,44.99,79140.56,0.0,0.97148,2e-05,4.92697]
[1778890502407,44.99,79139.86,0.0,0.97146,2e-05,4.92895]
[1778890507442,44.99,79141.3,0.0,0.97149,2e-05,4.92553]
[1778890512477,44.99,79141.18,0.0,0.97148,2e-05,4.92638]
[1778890514491,44.99,79134.79,0.0,0.97136,2e-05,4.94386]
[1778890515498,44.99,79128.81,0.0,0.97124,2e-05,4.96013]
[1778890516914,44.99,79128.81,0.0,0.97124,2e-05,4.96013]
[1778890517059,44.99,79128.81,0.0,0.97124,2e-05,4.96013]
[1778890523554,44.99,79130.19,0.0,0.97126,2e-05,4.95684]
[1778890528589,45.0,79130.03,0.0,0.97126,2e-05,4.95757]
[1778890533624,45.0,79130.19,0.0,0.97127,2e-05,4.95509]
[1778890538659,45.0,79129.98,0.0,0.97127,2e-05,4.95596]
[1778890543694,45.0,79129.99,0.0,0.97126,2e-05,4.95623]
[1778890546440,45.0,79129.92,0.0,0.97126,2e-05,4.95648]
[1778890546562,45.0,79129.81,0.0,0.97126,2e-05,4.9569]
[1778890547176,45.0,79129.81,0.0,0.97126,2e-05,4.9569]
[1778890547312,45.0,79129.81,0.0,0.97126,2e-05,4.9569]
[1778890547370,45.0,79129.81,0.0,0.97126,2e-05,4.95695]
[1778890554772,45.0,79137.7,0.0,0.97141,2e-05,4.93601]
[1778890556954,45.0,79138.98,0.0,0.97143,2e-05,4.93265]
[1778890557062,45.0,79138.98,0.0,0.97143,2e-05,4.93265]
[1778890559807,45.0,79131.37,0.0,0.97128,2e-05,4.9536]
[1778890560784,45.0,79131.37,0.0,0.97128,2e-05,4.9536]
[1778890560810,45.0,79131.37,0.0,0.97128,2e-05,4.9536]
[1778890560814,45.0,79130.99,0.0,0.97128,2e-05,4.95471]
[1778890562409,45.0,79130.99,0.0,0.97128,2e-05,4.95471]
[1778890562566,45.0,79130.62,0.0,0.97127,2e-05,4.95586]
[1778890567863,45.0,79132.71,0.0,0.9713,2e-05,4.95064]
[1778890572898,45.0,79132.66,0.0,0.9713,2e-05,4.95128]
[1778890577933,45.0,79131.51,0.0,0.97127,2e-05,4.95489]
[1778890578640,45.0,79131.51,0.0,0.97127,2e-05,4.95489]
[1778890578810,45.0,79131.51,0.0,0.97127,2e-05,4.95489]
[1778890579565,45.0,79131.57,0.0,0.97128,2e-05,4.95484]
[1778890579811,45.0,79131.57,0.0,0.97128,2e-05,4.95484]
[1778890579947,45.01,79131.63,0.0,0.97128,2e-05,4.95478]
[1778890584983,45.01,79132.4,0.0,0.97129,2e-05,4.95325]
[1778890590017,45.01,79132.36,0.0,0.97128,2e-05,4.95393]
[1778890592393,45.01,79132.26,0.0,0.97129,2e-05,4.95198]
[1778890592563,45.01,79132.2,0.0,0.97129,2e-05,4.95238]
[1778890598073,45.01,79133.16,0.0,0.9713,2e-05,4.95042]
[1778890603108,45.01,79132.95,0.0,0.97129,2e-05,4.95163]
[1778890608143,45.01,79132.6,0.0,0.97128,2e-05,4.95322]
[1778890613560,45.01,79132.79,0.0,0.97128,2e-05,4.95309]
[1778890613814,45.02,79132.34,0.0,0.97127,2e-05,4.95457]
[1778890614722,45.02,79132.38,0.0,0.97127,2e-05,4.95459]
[1778890614819,45.02,79132.38,0.0,0.97127,2e-05,4.95459]
[1778890615192,45.02,79132.19,0.0,0.97127,2e-05,4.95523]
[1778890620227,45.02,79132.58,0.0,0.97127,2e-05,4.95482]
[1778890627276,45.02,79131.75,0.0,0.97125,2e-05,4.95797]
[1778890629097,45.02,79130.63,0.0,0.97123,2e-05,4.96113]
[1778890629312,45.02,79130.63,0.0,0.97123,2e-05,4.96113]
[1778890632882,45.02,79129.6,0.0,0.9712,2e-05,4.96442]
[1778890633063,45.02,79129.6,0.0,0.9712,2e-05,4.96442]
[1778890634518,45.02,79127.21,0.0,0.97116,2e-05,4.97103]
[1778890634564,45.02,79127.21,0.0,0.97116,2e-05,4.97103]
[1778890634564,45.02,79128.22,0.0,0.97117,2e-05,4.96851]
[1778890636719,45.02,79125.78,0.0,0.97113,2e-05,4.97524]
[1778890636809,45.02,79125.78,0.0,0.97113,2e-05,4.97524]
[1778890642381,45.02,79127.16,0.0,0.97115,2e-05,4.97213]
[1778890647416,45.03,79126.95,0.0,0.97114,2e-05,4.97324]
[1778890652451,45.03,79127.03,0.0,0.97115,2e-05,4.97116]
[1778890654647,45.03,79127.02,0.0,0.97115,2e-05,4.97138]
[1778890654810,45.03,79127.02,0.0,0.97115,2e-05,4.97138]
[1778890654915,45.03,79127.02,0.0,0.97115,2e-05,4.97138]
[1778890655058,45.03,79127.02,0.0,0.97115,2e-05,4.97138]
[1778890655472,45.03,79126.84,0.0,0.97115,2e-05,4.97196]
[1778890660508,45.03,79123.97,0.0,0.97109,2e-05,4.98021]
[1778890661044,45.03,79123.97,0.0,0.97109,2e-05,4.98021]
[1778890661066,45.03,79123.97,0.0,0.97109,2e-05,4.98021]
[1778890667570,45.03,79123.99,0.0,0.97109,2e-05,4.98057]
[1778890670072,45.03,79123.77,0.0,0.97108,2e-05,4.98127]
[1778890670313,45.03,79123.77,0.0,0.97108,2e-05,4.98127]
[1778890671640,45.03,79124.0,0.0,0.97108,2e-05,4.98075]
[1778890671810,45.03,79124.0,0.0,0.97108,2e-05,4.98075]
[1778890672605,45.03,79124.01,0.0,0.97108,2e-05,4.98077]
[1778890679654,45.03,79123.06,0.0,0.97106,2e-05,4.98368]
[1778890682741,45.03,79121.89,0.0,0.97104,2e-05,4.98697]
[1778890682809,45.03,79121.89,0.0,0.97104,2e-05,4.98697]
[1778890696774,45.03,79122.59,0.0,0.97105,2e-05,4.98603]
[1778890704833,45.04,79122.5,0.0,0.97104,2e-05,4.98689]
[1778890708703,45.04,79122.45,0.0,0.97104,2e-05,4.98722]
[1778890708809,45.04,79122.45,0.0,0.97104,2e-05,4.98722]
[1778890710195,45.04,79122.45,0.0,0.97104,2e-05,4.98727]
[1778890710312,45.04,79122.45,0.0,0.97104,2e-05,4.98727]
[1778890710400,45.04,79122.45,0.0,0.97104,2e-05,4.98733]
[1778890721949,45.04,79122.43,0.0,0.97104,2e-05,4.98569]
[1778890726984,45.04,79122.26,0.0,0.97104,2e-05,4.98637]
[1778890738021,45.04,79122.52,0.0,0.97104,2e-05,4.98582]
[1778890738058,45.04,79122.52,0.0,0.97104,2e-05,4.98582]
[1778890744282,45.04,79122.52,0.0,0.97104,2e-05,4.98626]
[1778890744313,45.04,79122.52,0.0,0.97104,2e-05,4.98626]
[1778890746046,45.04,79127.44,0.0,0.97114,2e-05,4.97297]
[1778890746065,45.04,79127.44,0.0,0.97114,2e-05,4.97297]
[1778890746117,45.04,79128.02,0.0,0.97115,2e-05,4.97145]
[1778890751153,45.04,79129.23,0.0,0.97117,2e-05,4.9685]
[1778890756188,45.04,79128.64,0.0,0.97115,2e-05,4.97044]
[1778890762230,45.04,79128.68,0.0,0.97115,2e-05,4.9707]
[1778890770286,45.04,79128.53,0.0,0.97115,2e-05,4.97155]
[1778890773649,45.05,79128.47,0.0,0.97116,2e-05,4.96946]
[1778890773810,45.05,79128.67,0.0,0.97116,2e-05,4.96902]
[1778890779349,45.05,79128.26,0.0,0.97115,2e-05,4.97037]
[1778890784384,45.05,79128.66,0.0,0.97116,2e-05,4.9695]
[1778890787375,45.05,79128.51,0.0,0.97115,2e-05,4.96999]
[1778890787559,45.05,79128.51,0.0,0.97115,2e-05,4.96999]
[1778890789110,45.05,79122.94,0.0,0.97105,2e-05,4.98518]
[1778890789312,45.05,79122.94,0.0,0.97105,2e-05,4.98518]
[1778890789419,45.05,79122.84,0.0,0.97104,2e-05,4.98547]
[1778890794454,45.05,79122.88,0.0,0.97104,2e-05,4.98542]
[1778890801503,45.05,79122.96,0.0,0.97104,2e-05,4.98529]
[1778890803831,45.05,79122.77,0.0,0.97104,2e-05,4.98582]
[1778890804061,45.05,79122.77,0.0,0.97104,2e-05,4.98582]
[1778890810566,45.05,79124.21,0.0,0.97107,2e-05,4.98201]
[1778890814571,45.05,79126.08,0.0,0.9711,2e-05,4.97699]
[1778890814808,45.05,79126.96,0.0,0.97112,2e-05,4.97465]
[1778890817126,45.05,79127.25,0.0,0.97113,2e-05,4.97389]
[1778890817183,45.05,79127.25,0.0,0.97113,2e-05,4.97389]
[1778890817395,45.05,79127.25,0.0,0.97113,2e-05,4.97392]
[1778890822650,45.05,79129.59,0.0,0.97117,2e-05,4.96774]
[1778890823643,45.05,79129.59,0.0,0.97117,2e-05,4.96774]
[1778890823657,45.05,79129.84,0.0,0.97117,2e-05,4.9671]
[1778890823817,45.05,79129.84,0.0,0.97117,2e-05,4.9671]
[1778890826310,45.05,79130.72,0.0,0.97119,2e-05,4.96486]
[1778890831713,45.05,79133.88,0.0,0.97126,2e-05,4.95437]
[1778890836748,45.05,79132.0,0.0,0.97122,2e-05,4.95988]
[1778890839430,45.05,79131.41,0.0,0.97121,2e-05,4.96164]
[1778890839564,45.05,79131.41,0.0,0.97121,2e-05,4.96164]
[1778890839769,45.05,79131.4,0.0,0.97121,2e-05,4.96175]
[1778890840750,45.05,79131.4,0.0,0.97121,2e-05,4.96175]
[1778890840808,45.05,79131.4,0.0,0.97121,2e-05,4.96175]
[1778890845811,45.05,79131.38,0.0,0.9712,2e-05,4.96232]
[1778890850846,45.05,79143.71,0.0,0.97144,2e-05,4.92951]
[1778890852335,45.05,79143.71,0.0,0.97144,2e-05,4.92951]
[1778890852574,45.05,79143.71,0.0,0.97144,2e-05,4.92951]
[1778890852614,45.05,79143.78,0.0,0.97144,2e-05,4.92947]
[1778890853123,45.05,79143.78,0.0,0.97144,2e-05,4.92947]
[1778890853312,45.05,79143.78,0.0,0.97144,2e-05,4.92947]
[1778890855881,45.06,79138.07,0.0,0.97133,2e-05,4.94549]
[1778890859626,45.06,79138.2,0.0,0.97133,2e-05,4.94539]
[1778890859809,45.06,79138.2,0.0,0.97133,2e-05,4.94539]
[1778890859727,45.06,79138.42,0.0,0.97133,2e-05,4.94506]
[1778890860156,45.06,79138.42,0.0,0.97133,2e-05,4.94506]
[1778890860309,45.06,79138.42,0.0,0.97133,2e-05,4.94506]
[1778890865953,45.06,79140.3,0.0,0.97136,2e-05,4.94081]
[1778890873002,45.06,79141.51,0.0,0.97138,2e-05,4.93852]
[1778890875143,45.06,79141.85,0.0,0.97138,2e-05,4.93775]
[1778890875316,45.06,79141.85,0.0,0.97138,2e-05,4.93775]
[1778890875347,45.06,79141.84,0.0,0.97138,2e-05,4.93792]
[1778890876687,45.06,79141.84,0.0,0.97138,2e-05,4.93792]
[1778890876808,45.06,79141.84,0.0,0.97138,2e-05,4.93792]
[1778890884079,45.07,79143.39,0.0,0.9714,2e-05,4.93509]
[1778890884949,45.07,79143.39,0.0,0.9714,2e-05,4.93509]
[1778890885064,45.07,79143.39,0.0,0.9714,2e-05,4.93509]
[1778890885550,45.07,79143.39,0.0,0.9714,2e-05,4.93509]
[1778890885563,45.07,79143.39,0.0,0.9714,2e-05,4.93509]
[1778890885649,45.07,79143.25,0.0,0.9714,2e-05,4.93562]
[1778890892135,45.07,79144.47,0.0,0.97142,2e-05,4.93107]
[1778890898177,45.07,79144.46,0.0,0.97142,2e-05,4.93203]
[1778890900226,45.07,79144.26,0.0,0.97141,2e-05,4.93272]
[1778890900311,45.07,79144.26,0.0,0.97141,2e-05,4.93272]
[1778890900327,45.07,79145.26,0.0,0.97143,2e-05,4.93018]
[1778890901476,45.07,79145.26,0.0,0.97143,2e-05,4.93018]
[1778890901563,45.07,79145.26,0.0,0.97143,2e-05,4.93018]
[1778890911268,45.08,79145.43,0.0,0.97142,2e-05,4.93141]
[1778890915801,45.08,79147.09,0.0,0.97145,2e-05,4.9274]
[1778890915814,45.08,79147.09,0.0,0.97145,2e-05,4.9274]
[1778890915827,45.08,79148.13,0.0,0.97147,2e-05,4.92491]
[1778890917021,45.08,79146.94,0.0,0.97145,2e-05,4.92812]
[1778890917063,45.08,79146.94,0.0,0.97145,2e-05,4.92812]
[1778890922346,45.08,79146.77,0.0,0.97144,2e-05,4.92952]
[1778890923561,45.08,79146.77,0.0,0.97144,2e-05,4.92952]
[1778890923812,45.08,79146.77,0.0,0.97144,2e-05,4.92952]
[1778890923839,45.08,79146.41,0.0,0.97143,2e-05,4.93079]
[1778890929396,45.08,79146.51,0.0,0.97142,2e-05,4.93126]
[1778890932417,45.09,79139.79,0.0,0.97129,2e-05,4.94983]
[1778890934138,45.09,79136.58,0.0,0.97123,2e-05,4.95862]
[1778890934312,45.09,79136.58,0.0,0.97123,2e-05,4.95862]
[1778890936445,45.09,79130.06,0.0,0.9711,2e-05,4.97658]
[1778890938070,45.09,79129.25,0.0,0.97108,2e-05,4.97885]
[1778890938312,45.09,79129.25,0.0,0.97108,2e-05,4.97885]
[1778890941008,45.09,79129.08,0.0,0.97108,2e-05,4.97953]
[1778890941057,45.09,79129.08,0.0,0.97108,2e-05,4.97953]
[1778890941109,45.09,79129.08,0.0,0.97108,2e-05,4.9796]
[1778890945952,45.09,79126.74,0.0,0.97103,2e-05,4.98623]
[1778890946060,45.09,79126.74,0.0,0.97103,2e-05,4.98623]
[1778890951550,45.09,79127.32,0.0,0.97105,2e-05,4.98262]
[1778890956585,45.09,79127.57,0.0,0.97106,2e-05,4.98219]
[1778890962213,45.09,79128.39,0.0,0.97107,2e-05,4.98001]
[1778890962314,45.09,79128.39,0.0,0.97107,2e-05,4.98001]
[1778890962627,45.09,79128.37,0.0,0.97107,2e-05,4.98031]
[1778890963399,45.09,79128.37,0.0,0.97107,2e-05,4.98031]
[1778890963571,45.09,79128.37,0.0,0.97107,2e-05,4.98031]
[1778890973704,45.09,79128.39,0.0,0.97107,2e-05,4.98067]
[1778890978739,45.09,79128.38,0.0,0.97107,2e-05,4.98085]
[1778890983975,45.09,79128.38,0.0,0.97107,2e-05,4.98085]
[1778890984061,45.09,79128.38,0.0,0.97107,2e-05,4.98085]
[1778890984076,45.09,79128.38,0.0,0.97107,2e-05,4.98101]
[1778890985045,45.09,79128.38,0.0,0.97107,2e-05,4.98101]
[1778890985069,45.09,79128.38,0.0,0.97107,2e-05,4.98101]
[1778890992837,45.09,79137.43,0.0,0.97124,2e-05,4.95668]
[1778890993246,45.09,79137.43,0.0,0.97124,2e-05,4.95668]
[1778890993312,45.09,79137.43,0.0,0.97124,2e-05,4.95668]
[1778890993844,45.09,79138.05,0.0,0.97125,2e-05,4.95506]
[1778890994602,45.09,79138.05,0.0,0.97125,2e-05,4.95506]
[1778890994814,45.09,79138.05,0.0,0.97125,2e-05,4.95506]
[1778890999887,45.09,79138.03,0.0,0.97125,2e-05,4.95548]
[1778891002467,45.09,79137.88,0.0,0.97124,2e-05,4.95599]
[1778891002564,45.09,79137.88,0.0,0.97124,2e-05,4.95599]
[1778891005357,45.09,79138.35,0.0,0.97125,2e-05,4.95487]
[1778891005559,45.09,79138.35,0.0,0.97125,2e-05,4.95487]
[1778891005929,45.09,79138.63,0.0,0.97126,2e-05,4.95416]
[1778891015438,45.09,79138.63,0.0,0.97126,2e-05,4.95416]
[1778891015565,45.09,79138.63,0.0,0.97126,2e-05,4.95416]
[1778891019023,45.1,79143.77,0.0,0.97136,2e-05,4.93861]
[1778891024058,45.1,79144.0,0.0,0.97137,2e-05,4.93838]
[1778891029093,45.1,79143.98,0.0,0.97136,2e-05,4.93886]
[1778891034222,45.1,79146.56,0.0,0.97141,2e-05,4.93227]
[1778891034313,45.1,79146.56,0.0,0.97141,2e-05,4.93227]
[1778891034800,45.1,79147.66,0.0,0.97143,2e-05,4.92941]
[1778891035558,45.1,79147.66,0.0,0.97143,2e-05,4.92941]
[1778891035814,45.1,79147.66,0.0,0.97143,2e-05,4.92941]
[1778891041206,45.1,79147.82,0.0,0.97143,2e-05,4.92982]
[1778891047248,45.1,79146.83,0.0,0.9714,2e-05,4.93316]
[1778891052283,45.11,79147.53,0.0,0.97141,2e-05,4.93183]
[1778891054297,45.11,79152.12,0.0,0.9715,2e-05,4.91971]
[1778891055408,45.11,79152.12,0.0,0.9715,2e-05,4.91971]
[1778891055562,45.11,79152.12,0.0,0.9715,2e-05,4.91971]
[1778891055663,45.11,79153.3,0.0,0.97152,2e-05,4.91667]
[1778891056746,45.11,79153.3,0.0,0.97152,2e-05,4.91667]
[1778891056815,45.11,79153.3,0.0,0.97152,2e-05,4.91667]
[1778891060860,45.11,79153.16,0.0,0.97152,2e-05,4.91761]
[1778891060897,45.11,79152.5,0.0,0.9715,2e-05,4.91952]
[1778891061346,45.11,79161.61,0.0,0.97167,2e-05,4.8952]
[1778891062353,45.11,79160.83,0.0,0.97166,2e-05,4.89746]
[1778891064423,45.11,79158.47,0.0,0.97161,2e-05,4.90395]
[1778891064485,45.11,79160.17,0.0,0.97164,2e-05,4.89955]
[1778891070409,45.11,79158.88,0.0,0.97161,2e-05,4.90395]
[1778891072117,45.11,79158.89,0.0,0.97162,2e-05,4.90173]
[1778891072423,45.11,79161.42,0.0,0.97167,2e-05,4.89509]
[1778891076038,45.11,79163.31,0.0,0.97171,2e-05,4.89034]
[1778891076451,45.11,79163.94,0.0,0.97172,2e-05,4.88897]
[1778891081486,45.12,79166.1,0.0,0.97175,2e-05,4.88397]
[1778891083942,45.12,79166.41,0.0,0.97176,2e-05,4.88331]
[1778891084067,45.12,79166.66,0.0,0.97176,2e-05,4.88296]
[1778891085177,45.12,79165.72,0.0,0.97174,2e-05,4.88548]
[1778891085312,45.12,79165.72,0.0,0.97174,2e-05,4.88548]
[1778891085514,45.12,79163.29,0.0,0.97169,2e-05,4.89214]
[1778891087528,45.12,79159.94,0.0,0.97163,2e-05,4.90139]
[1778891088195,45.12,79159.94,0.0,0.97163,2e-05,4.90139]
[1778891088309,45.12,79159.94,0.0,0.97163,2e-05,4.90139]
[1778891088535,45.12,79157.0,0.0,0.97157,2e-05,4.90941]
[1778891090546,45.12,79155.61,0.0,0.97154,2e-05,4.91325]
[1778891090571,45.12,79155.61,0.0,0.97154,2e-05,4.91325]
[1778891090672,45.12,79151.93,0.0,0.97147,2e-05,4.92325]
[1778891091186,45.12,79151.93,0.0,0.97147,2e-05,4.92325]
[1778891091314,45.12,79151.93,0.0,0.97147,2e-05,4.92325]
[1778891096474,45.12,79150.21,0.0,0.97144,2e-05,4.92832]
[1778891096560,45.12,79150.21,0.0,0.97144,2e-05,4.92832]
[1778891096591,45.12,79150.41,0.0,0.97144,2e-05,4.92787]
[1778891098857,45.12,79150.18,0.0,0.97143,2e-05,4.92859]
[1778891099064,45.12,79150.18,0.0,0.97143,2e-05,4.92859]
[1778891104850,45.12,79147.73,0.0,0.97138,2e-05,4.93566]
[1778891105058,45.12,79147.73,0.0,0.97138,2e-05,4.93566]
[1778891104951,45.12,79147.82,0.0,0.97138,2e-05,4.9357]
[1778891105422,45.12,79147.82,0.0,0.97138,2e-05,4.9357]
[1778891105560,45.12,79147.82,0.0,0.97138,2e-05,4.9357]
[1778891105654,45.12,79147.74,0.0,0.97138,2e-05,4.93591]
[1778891110689,45.12,79147.7,0.0,0.97138,2e-05,4.9365]
[1778891112512,45.12,79147.7,0.0,0.97138,2e-05,4.9365]
[1778891112561,45.12,79147.7,0.0,0.97138,2e-05,4.9365]
[1778891112812,45.12,79147.7,0.0,0.97138,2e-05,4.9365]
[1778891112893,45.13,79147.8,0.0,0.97138,2e-05,4.93643]
[1778891120759,45.13,79147.71,0.0,0.97137,2e-05,4.93751]
[1778891124787,45.13,79144.19,0.0,0.9713,2e-05,4.94743]
[1778891126071,45.13,79144.19,0.0,0.9713,2e-05,4.94743]
[1778891126311,45.13,79144.61,0.0,0.97131,2e-05,4.94639]
[1778891128060,45.13,79144.43,0.0,0.9713,2e-05,4.94697]
[1778891128096,45.13,79144.43,0.0,0.9713,2e-05,4.94717]
[1778891133850,45.13,79143.27,0.0,0.97129,2e-05,4.94843]
[1778891138950,45.13,79143.23,0.0,0.97129,2e-05,4.94883]
[1778891139060,45.13,79143.23,0.0,0.97129,2e-05,4.94883]
[1778891148956,45.13,79139.35,0.0,0.9712,2e-05,4.96051]
[1778891149595,45.13,79139.35,0.0,0.9712,2e-05,4.96051]
[1778891149811,45.13,79139.35,0.0,0.9712,2e-05,4.96051]
[1778891151011,45.13,79137.71,0.0,0.97117,2e-05,4.96505]
[1778891151058,45.13,79137.71,0.0,0.97117,2e-05,4.96505]
[1778891151112,45.14,79138.02,0.0,0.97118,2e-05,4.96437]
[1778891156128,45.14,79135.85,0.0,0.97113,2e-05,4.97057]
[1778891156312,45.14,79135.9,0.0,0.97113,2e-05,4.9705]
[1778891158509,45.14,79136.44,0.0,0.97114,2e-05,4.96919]
[1778891158563,45.14,79136.44,0.0,0.97114,2e-05,4.96919]
[1778891159027,45.14,79136.48,0.0,0.97114,2e-05,4.96915]
[1778891163055,45.14,79142.43,0.0,0.97125,2e-05,4.9534]
[1778891164132,45.14,79142.43,0.0,0.97125,2e-05,4.9534]
[1778891164071,45.14,79147.29,0.0,0.97135,2e-05,4.94028]
[1778891165076,45.14,79154.48,0.0,0.97148,2e-05,4.92116]
[1778891167089,45.14,79151.9,0.0,0.97143,2e-05,4.92843]
[1778891167914,45.14,79151.9,0.0,0.97143,2e-05,4.92843]
[1778891167922,45.14,79151.9,0.0,0.97143,2e-05,4.92843]
[1778891170058,45.14,79149.45,0.0,0.97138,2e-05,4.93531]
[1778891170110,45.14,79149.53,0.0,0.97138,2e-05,4.93523]
[1778891175066,45.14,79145.48,0.0,0.9713,2e-05,4.94665]
[1778891175145,45.14,79143.93,0.0,0.97127,2e-05,4.95094]
[1778891175309,45.14,79143.93,0.0,0.97127,2e-05,4.95094]
[1778891179970,45.14,79144.55,0.0,0.97128,2e-05,4.94957]
[1778891180061,45.14,79144.55,0.0,0.97128,2e-05,4.94957]
[1778891185215,45.14,79140.32,0.0,0.97119,2e-05,4.96171]
[1778891186358,45.14,79140.32,0.0,0.97119,2e-05,4.96171]
[1778891186562,45.14,79140.32,0.0,0.97119,2e-05,4.96171]
[1778891187734,45.14,79139.12,0.0,0.97117,2e-05,4.96504]
[1778891187807,45.14,79139.12,0.0,0.97117,2e-05,4.96504]
[1778891187823,45.14,79139.56,0.0,0.97118,2e-05,4.96393]
[1778891190912,45.15,79138.38,0.0,0.97116,2e-05,4.96727]
[1778891191063,45.15,79138.38,0.0,0.97116,2e-05,4.96727]
[1778891191163,45.15,79134.85,0.0,0.9711,2e-05,4.97461]
[1778891196294,45.15,79136.82,0.0,0.97113,2e-05,4.96959]
[1778891198123,45.15,79136.82,0.0,0.97113,2e-05,4.96959]
[1778891198309,45.15,79136.92,0.0,0.97114,2e-05,4.96948]
[1778891199641,45.15,79136.98,0.0,0.97114,2e-05,4.96931]
[1778891199810,45.15,79136.98,0.0,0.97114,2e-05,4.96931]
[1778891199911,45.15,79136.47,0.0,0.97113,2e-05,4.97077]
[1778891204288,45.15,79137.89,0.0,0.97115,2e-05,4.96724]
[1778891204310,45.15,79137.89,0.0,0.97115,2e-05,4.96724]
[1778891210392,45.15,79138.87,0.0,0.97117,2e-05,4.9652]
[1778891212077,45.15,79138.87,0.0,0.97117,2e-05,4.9652]
[1778891212310,45.15,79142.44,0.0,0.97123,2e-05,4.95574]
[1778891213953,45.15,79142.91,0.0,0.97124,2e-05,4.95448]
[1778891214061,45.15,79142.91,0.0,0.97124,2e-05,4.95448]
[1778891214160,45.15,79144.25,0.0,0.97127,2e-05,4.95108]
[1778891219193,45.15,79144.62,0.0,0.97127,2e-05,4.95032]
[1778891219316,45.15,79146.65,0.0,0.97131,2e-05,4.94507]
[1778891224491,45.15,79150.35,0.0,0.97138,2e-05,4.9359]
[1778891229526,45.16,79147.3,0.0,0.97131,2e-05,4.94474]
[1778891231149,45.16,79147.3,0.0,0.97131,2e-05,4.94474]
[1778891231309,45.16,79146.92,0.0,0.9713,2e-05,4.946]
[1778891233091,45.16,79147.26,0.0,0.97131,2e-05,4.94509]
[1778891233192,45.16,79148.01,0.0,0.97132,2e-05,4.9433]
[1778891233312,45.16,79148.01,0.0,0.97132,2e-05,4.9433]
[1778891238589,45.16,79147.03,0.0,0.9713,2e-05,4.94655]
[1778891239576,45.16,79147.03,0.0,0.9713,2e-05,4.94655]
[1778891239808,45.16,79147.03,0.0,0.9713,2e-05,4.94655]
[1778891245638,45.16,79145.42,0.0,0.97126,2e-05,4.95164]
[1778891251692,45.16,79142.87,0.0,0.97122,2e-05,4.9568]
[1778891252881,45.16,79142.87,0.0,0.97122,2e-05,4.9568]
[1778891253059,45.16,79142.87,0.0,0.97122,2e-05,4.9568]
[1778891255135,45.16,79141.03,0.0,0.97119,2e-05,4.96195]
[1778891255312,45.16,79141.03,0.0,0.97119,2e-05,4.96195]
[1778891255383,45.16,79141.03,0.0,0.97119,2e-05,4.96212]
[1778891260755,45.16,79140.6,0.0,0.97117,2e-05,4.96373]
[1778891264198,45.16,79140.6,0.0,0.97117,2e-05,4.96373]
[1778891264310,45.16,79140.6,0.0,0.97117,2e-05,4.96373]
[1778891269818,45.17,79140.91,0.0,0.97117,2e-05,4.96371]
[1778891274853,45.17,79140.62,0.0,0.97117,2e-05,4.96495]
[1778891279888,45.17,79140.1,0.0,0.97115,2e-05,4.96682]
[1778891283616,45.17,79139.9,0.0,0.97115,2e-05,4.96763]
[1778891283812,45.17,79139.9,0.0,0.97115,2e-05,4.96763]
[1778891286163,45.17,79139.98,0.0,0.97115,2e-05,4.96751]
[1778891286203,45.17,79140.58,0.0,0.97116,2e-05,4.96616]
[1778891286310,45.17,79140.58,0.0,0.97116,2e-05,4.96616]
[1778891292980,45.17,79140.8,0.0,0.97116,2e-05,4.96613]
[1778891299022,45.17,79140.34,0.0,0.97114,2e-05,4.96795]
[1778891301036,45.17,79146.9,0.0,0.97127,2e-05,4.95041]
[1778891302098,45.17,79146.9,0.0,0.97127,2e-05,4.95041]
[1778891304809,45.17,79149.87,0.0,0.97132,2e-05,4.94276]
[1778891305372,45.17,79148.97,0.0,0.97131,2e-05,4.94531]
[1778891305563,45.17,79148.97,0.0,0.97131,2e-05,4.94531]
[1778891306071,45.17,79148.28,0.0,0.97129,2e-05,4.94731]
[1778891311106,45.18,79148.9,0.0,0.97131,2e-05,4.94392]
[1778891315506,45.18,79148.92,0.0,0.97131,2e-05,4.94425]
[1778891315561,45.18,79148.92,0.0,0.97131,2e-05,4.94425]
[1778891321178,45.18,79148.94,0.0,0.9713,2e-05,4.94519]
[1778891326213,45.18,79147.06,0.0,0.97126,2e-05,4.95085]
[1778891331248,45.18,79148.09,0.0,0.97128,2e-05,4.94863]
[1778891331540,45.18,79148.09,0.0,0.97128,2e-05,4.94863]
[1778891331560,45.18,79148.09,0.0,0.97128,2e-05,4.94863]
[1778891334073,45.18,79148.09,0.0,0.97128,2e-05,4.94863]
[1778891334269,45.18,79148.1,0.0,0.97128,2e-05,4.94894]
[1778891334311,45.18,79148.1,0.0,0.97128,2e-05,4.94894]
[1778891336085,45.18,79148.21,0.0,0.97128,2e-05,4.94875]
[1778891336312,45.18,79147.99,0.0,0.97127,2e-05,4.94946]
[1778891341318,45.19,79148.68,0.0,0.97128,2e-05,4.94814]
[1778891344748,45.19,79148.92,0.0,0.97129,2e-05,4.94771]
[1778891344809,45.19,79148.92,0.0,0.97129,2e-05,4.94771]
[1778891347662,45.19,79148.89,0.0,0.97128,2e-05,4.9479]
[1778891347811,45.19,79148.89,0.0,0.97128,2e-05,4.9479]
[1778891347909,45.19,79149.47,0.0,0.97129,2e-05,4.94667]
[1778891354410,45.19,79149.47,0.0,0.97129,2e-05,4.94744]
[1778891359445,45.19,79148.93,0.0,0.97127,2e-05,4.94943]
[1778891362092,45.19,79148.93,0.0,0.97127,2e-05,4.94943]
[1778891362308,45.19,79148.93,0.0,0.97127,2e-05,4.94943]
[1778891367501,45.19,79148.87,0.0,0.97127,2e-05,4.95041]
[1778891374550,45.19,79148.75,0.0,0.97127,2e-05,4.94909]
[1778891377086,45.19,79148.75,0.0,0.97127,2e-05,4.94909]
[1778891377310,45.19,79148.75,0.0,0.97127,2e-05,4.94909]
[1778891377259,45.2,79148.82,0.0,0.97127,2e-05,4.9492]
[1778891382338,45.2,79149.47,0.0,0.97128,2e-05,4.94796]
[1778891382811,45.2,79149.47,0.0,0.97128,2e-05,4.94796]
[1778891388648,45.2,79149.3,0.0,0.97127,2e-05,4.94903]
[1778891391111,45.2,79148.6,0.0,0.97126,2e-05,4.95102]
[1778891391316,45.2,79148.6,0.0,0.97126,2e-05,4.95102]
[1778891391153,45.2,79148.8,0.0,0.97126,2e-05,4.95058]
[1778891392249,45.2,79148.8,0.0,0.97126,2e-05,4.95058]
[1778891392311,45.2,79148.8,0.0,0.97126,2e-05,4.95058]
[1778891394690,45.2,79153.68,0.0,0.97135,2e-05,4.93782]
[1778891396704,45.2,79148.11,0.0,0.97124,2e-05,4.95307]
[1778891397904,45.2,79148.11,0.0,0.97124,2e-05,4.95307]
[1778891398060,45.2,79148.11,0.0,0.97124,2e-05,4.95307]
[1778891398162,45.2,79143.52,0.0,0.97115,2e-05,4.96556]
[1778891398864,45.2,79143.52,0.0,0.97115,2e-05,4.96556]
[1778891399059,45.2,79143.52,0.0,0.97115,2e-05,4.96556]
[1778891404760,45.2,79146.86,0.0,0.97122,2e-05,4.95709]
[1778891409803,45.2,79146.86,0.0,0.97122,2e-05,4.95709]
[1778891410023,45.2,79146.86,0.0,0.97122,2e-05,4.95709]
[1778891410059,45.2,79146.86,0.0,0.97122,2e-05,4.95709]
[1778891410160,45.2,79146.82,0.0,0.97121,2e-05,4.95762]
[1778891411810,45.2,79141.57,0.0,0.97111,2e-05,4.97197]
[1778891414004,45.2,79141.38,0.0,0.97111,2e-05,4.97255]
[1778891414064,45.2,79141.38,0.0,0.97111,2e-05,4.97255]
[1778891414105,45.2,79140.1,0.0,0.97108,2e-05,4.97607]
[1778891415420,45.2,79139.4,0.0,0.97107,2e-05,4.97802]
[1778891415562,45.2,79139.4,0.0,0.97107,2e-05,4.97802]
[1778891421904,45.2,79135.15,0.0,0.97098,2e-05,4.9898]
[1778891422064,45.2,79135.15,0.0,0.97098,2e-05,4.9898]
[1778891422148,45.21,79137.79,0.0,0.97103,2e-05,4.98268]
[1778891423122,45.21,79137.79,0.0,0.97103,2e-05,4.98268]
[1778891423308,45.21,79137.79,0.0,0.97103,2e-05,4.98268]
[1778891428930,45.21,79140.31,0.0,0.97108,2e-05,4.97629]
[1778891433919,45.21,79141.26,0.0,0.97111,2e-05,4.97164]
[1778891434063,45.21,79141.26,0.0,0.97111,2e-05,4.97164]
[1778891434134,45.21,79141.51,0.0,0.97111,2e-05,4.97104]
[1778891434714,45.21,79141.51,0.0,0.97111,2e-05,4.97104]
[1778891434812,45.21,79141.51,0.0,0.97111,2e-05,4.97104]
[1778891440010,45.21,79142.68,0.0,0.97113,2e-05,4.96835]
[1778891445044,45.21,79142.93,0.0,0.97113,2e-05,4.9681]
[1778891448664,45.21,79142.93,0.0,0.97113,2e-05,4.9681]
[1778891448810,45.21,79142.93,0.0,0.97113,2e-05,4.9681]
[1778891449123,45.21,79142.93,0.0,0.97113,2e-05,4.9681]
[1778891449310,45.21,79142.93,0.0,0.97113,2e-05,4.9681]
[1778891449410,45.21,79142.93,0.0,0.97113,2e-05,4.96852]
[1778891455114,45.21,79141.13,0.0,0.97109,2e-05,4.97377]
[1778891463403,45.21,79141.13,0.0,0.97109,2e-05,4.97377]
[1778891463562,45.21,79141.11,0.0,0.97109,2e-05,4.97443]
[1778891463686,45.21,79141.11,0.0,0.97109,2e-05,4.97443]
[1778891463812,45.21,79141.11,0.0,0.97109,2e-05,4.97443]
[1778891463913,45.21,79141.11,0.0,0.97109,2e-05,4.97451]
[1778891473240,45.21,79141.08,0.0,0.97108,2e-05,4.97527]
[1778891480010,45.21,79141.08,0.0,0.97108,2e-05,4.97527]
[1778891480061,45.21,79141.08,0.0,0.97108,2e-05,4.97527]
[1778891480438,45.21,79141.08,0.0,0.97108,2e-05,4.97527]
[1778891480289,45.22,79141.62,0.0,0.97109,2e-05,4.97435]
[1778891480565,45.22,79141.62,0.0,0.97109,2e-05,4.97435]
[1778891488345,45.22,79141.57,0.0,0.97108,2e-05,4.97519]
[1778891494387,45.22,79141.61,0.0,0.97109,2e-05,4.97321]
[1778891498383,45.22,79143.3,0.0,0.97112,2e-05,4.96888]
[1778891498415,45.22,79143.46,0.0,0.97113,2e-05,4.96854]
[1778891498562,45.22,79143.46,0.0,0.97113,2e-05,4.96854]
[1778891499129,45.22,79143.46,0.0,0.97113,2e-05,4.96854]
[1778891499313,45.22,79143.46,0.0,0.97113,2e-05,4.96854]
[1778891503450,45.22,79143.49,0.0,0.97112,2e-05,4.9689]
[1778891509161,45.22,79144.74,0.0,0.97115,2e-05,4.96587]
[1778891509311,45.22,79144.74,0.0,0.97115,2e-05,4.96587]
[1778891509396,45.22,79144.78,0.0,0.97115,2e-05,4.96594]
[1778891510029,45.22,79144.78,0.0,0.97115,2e-05,4.96594]
[1778891510062,45.22,79144.78,0.0,0.97115,2e-05,4.96594]
[1778891516541,45.22,79148.91,0.0,0.97122,2e-05,4.95542]
[1778891518112,45.22,79148.91,0.0,0.97122,2e-05,4.95542]
[1778891518313,45.22,79148.91,0.0,0.97122,2e-05,4.95542]
[1778891518399,45.23,79149.0,0.0,0.97122,2e-05,4.95539]
[1778891519249,45.23,79149.0,0.0,0.97122,2e-05,4.95539]
[1778891519314,45.23,79149.0,0.0,0.97122,2e-05,4.95539]
[1778891524597,45.23,79148.39,0.0,0.97121,2e-05,4.95763]
[1778891530593,45.23,79149.23,0.0,0.97122,2e-05,4.95575]
[1778891531217,45.23,79149.23,0.0,0.97122,2e-05,4.95575]
[1778891531313,45.23,79149.23,0.0,0.97122,2e-05,4.95575]
[1778891531318,45.23,79149.23,0.0,0.97122,2e-05,4.95595]
[1778891532160,45.23,79149.23,0.0,0.97122,2e-05,4.95595]
[1778891532310,45.23,79149.23,0.0,0.97122,2e-05,4.95595]
[1778891537690,45.23,79152.43,0.0,0.97127,2e-05,4.94802]
[1778891542725,45.23,79151.35,0.0,0.97125,2e-05,4.95143]
[1778891547760,45.23,79151.32,0.0,0.97125,2e-05,4.95197]
[1778891554327,45.23,79151.37,0.0,0.97125,2e-05,4.95201]
[1778891554428,45.23,79151.37,0.0,0.97126,2e-05,4.9501]
[1778891554567,45.23,79151.37,0.0,0.97126,2e-05,4.9501]
[1778891555284,45.23,79151.37,0.0,0.97126,2e-05,4.9501]
[1778891555314,45.23,79151.37,0.0,0.97126,2e-05,4.9501]
[1778891558837,45.23,79151.3,0.0,0.97125,2e-05,4.95063]
[1778891563872,45.24,79151.63,0.0,0.97126,2e-05,4.95015]
[1778891568907,45.24,79151.93,0.0,0.97126,2e-05,4.94976]
[1778891570308,45.24,79151.93,0.0,0.97126,2e-05,4.94976]
[1778891570409,45.24,79151.93,0.0,0.97126,2e-05,4.94984]
[1778891570610,45.24,79151.93,0.0,0.97126,2e-05,4.94984]
[1778891570810,45.24,79151.93,0.0,0.97126,2e-05,4.94984]
[1778891570911,45.24,79151.93,0.0,0.97126,2e-05,4.94992]
[1778891575956,45.24,79153.23,0.0,0.97128,2e-05,4.94682]
[1778891578319,45.24,79154.12,0.0,0.9713,2e-05,4.94451]
[1778891578368,45.24,79156.05,0.0,0.97133,2e-05,4.93941]
[1778891578563,45.24,79156.05,0.0,0.97133,2e-05,4.93941]
[1778891579469,45.24,79156.05,0.0,0.97133,2e-05,4.93941]
[1778891578977,45.24,79157.49,0.0,0.97136,2e-05,4.93563]
[1778891579562,45.24,79157.49,0.0,0.97136,2e-05,4.93563]
[1778891585019,45.24,79157.22,0.0,0.97135,2e-05,4.93696]
[1778891587723,45.24,79157.81,0.0,0.97136,2e-05,4.93557]
[1778891587809,45.24,79157.81,0.0,0.97136,2e-05,4.93557]
[1778891588040,45.24,79158.2,0.0,0.97137,2e-05,4.93461]
[1778891588966,45.24,79158.2,0.0,0.97137,2e-05,4.93461]
[1778891589062,45.24,79158.2,0.0,0.97137,2e-05,4.93461]
[1778891596096,45.24,79158.26,0.0,0.97136,2e-05,4.93522]
[1778891598216,45.24,79158.26,0.0,0.97136,2e-05,4.93522]
[1778891598309,45.24,79158.26,0.0,0.97136,2e-05,4.93522]
[1778891598366,45.24,79159.16,0.0,0.97138,2e-05,4.93298]
[1778891599460,45.24,79159.16,0.0,0.97138,2e-05,4.93298]
[1778891599562,45.24,79159.16,0.0,0.97138,2e-05,4.93298]
[1778891605160,45.25,79159.7,0.0,0.97138,2e-05,4.93217]
[1778891609284,45.25,79159.71,0.0,0.97138,2e-05,4.93241]
[1778891609308,45.25,79159.71,0.0,0.97138,2e-05,4.93241]
[1778891609385,45.25,79159.53,0.0,0.97138,2e-05,4.93298]
[1778891610929,45.25,79159.58,0.0,0.97138,2e-05,4.93294]
[1778891611062,45.25,79159.58,0.0,0.97138,2e-05,4.93294]
[1778891616237,45.25,79159.44,0.0,0.97139,2e-05,4.93073]
[1778891622506,45.24,79159.94,0.0,0.97142,2e-05,4.92673]
[1778891622560,45.24,79159.94,0.0,0.97142,2e-05,4.92673]
[1778891623286,45.23,79160.49,0.0,0.97144,2e-05,4.92328]
[1778891627897,45.23,79161.36,0.0,0.97148,2e-05,4.91835]
[1778891628060,45.23,79161.36,0.0,0.97148,2e-05,4.91835]
[1778891633356,45.22,79161.92,0.0,0.97152,2e-05,4.913]
[1778891638391,45.21,79161.73,0.0,0.97153,2e-05,4.91033]
[1778891639128,45.21,79161.73,0.0,0.97153,2e-05,4.91033]
[1778891639309,45.21,79161.73,0.0,0.97153,2e-05,4.91033]
[1778891639398,45.21,79160.18,0.0,0.97151,2e-05,4.91385]
[1778891640638,45.21,79161.01,0.0,0.97153,2e-05,4.91099]
[1778891640812,45.21,79161.01,0.0,0.97153,2e-05,4.91099]
[1778891645845,45.2,79161.18,0.0,0.97155,2e-05,4.90737]
[1778891646060,45.2,79161.18,0.0,0.97155,2e-05,4.90737]
[1778891646448,45.2,79161.83,0.0,0.97157,2e-05,4.90499]
[1778891647279,45.2,79161.83,0.0,0.97157,2e-05,4.90499]
[1778891647311,45.2,79161.83,0.0,0.97157,2e-05,4.90499]
[1778891651483,45.19,79164.98,0.0,0.97165,2e-05,4.89344]
[1778891652564,45.19,79164.98,0.0,0.97165,2e-05,4.89344]
[1778891652809,45.19,79164.69,0.0,0.97165,2e-05,4.8936]
[1778891653560,45.19,79164.69,0.0,0.97165,2e-05,4.8936]
[1778891653591,45.18,79165.53,0.0,0.97168,2e-05,4.89014]
[1778891653813,45.18,79165.53,0.0,0.97168,2e-05,4.89014]
[1778891657525,45.18,79169.81,0.0,0.97177,2e-05,4.87631]
[1778891658532,45.18,79173.16,0.0,0.97184,2e-05,4.8668]
[1778891658791,45.18,79173.16,0.0,0.97184,2e-05,4.8668]
[1778891658813,45.18,79173.16,0.0,0.97184,2e-05,4.8668]
[1778891660453,45.18,79173.16,0.0,0.97184,2e-05,4.8668]
[1778891660565,45.18,79173.16,0.0,0.97184,2e-05,4.8668]
[1778891660546,45.17,79173.27,0.0,0.97185,2e-05,4.86538]
[1778891665614,45.17,79173.45,0.0,0.97185,2e-05,4.86527]
[1778891665808,45.17,79174.06,0.0,0.97186,2e-05,4.8642]
[1778891666588,45.18,79174.17,0.0,0.97186,2e-05,4.86409]
[1778891668297,45.18,79174.11,0.0,0.97186,2e-05,4.86443]
[1778891668313,45.18,79174.11,0.0,0.97186,2e-05,4.86443]
[1778891669609,45.18,79168.51,0.0,0.97175,2e-05,4.87973]
[1778891670616,45.18,79166.38,0.0,0.97171,2e-05,4.88557]
[1778891671108,45.18,79166.38,0.0,0.97171,2e-05,4.88557]
[1778891671321,45.18,79166.38,0.0,0.97171,2e-05,4.88557]
[1778891671623,45.18,79163.22,0.0,0.97166,2e-05,4.89182]
[1778891674644,45.18,79151.56,0.0,0.97143,2e-05,4.92349]
[1778891675651,45.18,79148.77,0.0,0.97138,2e-05,4.93107]
[1778891676719,45.18,79148.77,0.0,0.97138,2e-05,4.93107]
[1778891676811,45.18,79148.77,0.0,0.97138,2e-05,4.93107]
[1778891678860,45.18,79147.36,0.0,0.97135,2e-05,4.93499]
[1778891678911,45.18,79141.93,0.0,0.97125,2e-05,4.94969]
[1778891679679,45.18,79139.71,0.0,0.9712,2e-05,4.95573]
[1778891681666,45.18,79137.97,0.0,0.97117,2e-05,4.96046]
[1778891681815,45.18,79137.97,0.0,0.97117,2e-05,4.96046]
[1778891683707,45.18,79133.68,0.0,0.97109,2e-05,4.97214]
[1778891685721,45.18,79127.6,0.0,0.97097,2e-05,4.98866]
[1778891688618,45.18,79126.82,0.0,0.97095,2e-05,4.99078]
[1778891688815,45.18,79125.85,0.0,0.97093,2e-05,4.9934]
[1778891693777,45.18,79128.81,0.0,0.97099,2e-05,4.98536]
[1778891694784,45.18,79133.73,0.0,0.97109,2e-05,4.97204]
[1778891696262,45.18,79133.73,0.0,0.97109,2e-05,4.97204]
[1778891696314,45.18,79133.73,0.0,0.97109,2e-05,4.97204]
[1778891698812,45.18,79130.39,0.0,0.97102,2e-05,4.98129]
[1778891703552,45.18,79130.68,0.0,0.97103,2e-05,4.98062]
[1778891703567,45.18,79130.68,0.0,0.97103,2e-05,4.98062]
[1778891703653,45.18,79121.09,0.0,0.97084,2e-05,5.00672]
[1778891708882,45.18,79122.12,0.0,0.97086,2e-05,5.00396]
[1778891713109,45.18,79122.2,0.0,0.97086,2e-05,5.00378]
[1778891713308,45.18,79122.2,0.0,0.97086,2e-05,5.00378]
[1778891713409,45.18,79122.17,0.0,0.97086,2e-05,5.00391]
[1778891717063,45.18,79122.08,0.0,0.97086,2e-05,5.00423]
[1778891717311,45.18,79122.08,0.0,0.97086,2e-05,5.00423]
[1778891728015,45.18,79122.71,0.0,0.97087,2e-05,5.00299]
[1778891735064,45.18,79122.5,0.0,0.97087,2e-05,5.00152]
[1778891740099,45.18,79122.48,0.0,0.97087,2e-05,5.00184]
[1778891745495,45.18,79122.29,0.0,0.97086,2e-05,5.00259]
[1778891747283,45.18,79122.29,0.0,0.97086,2e-05,5.00271]
[1778891747312,45.18,79122.29,0.0,0.97086,2e-05,5.00271]
[1778891748817,45.18,79122.29,0.0,0.97086,2e-05,5.00277]
[1778891748911,45.19,79122.29,0.0,0.97086,2e-05,5.00289]
[1778891754197,45.19,79122.29,0.0,0.97086,2e-05,5.00319]
[1778891762253,45.19,79124.4,0.0,0.9709,2e-05,4.99796]
[1778891763762,45.19,79126.83,0.0,0.97094,2e-05,4.99144]
[1778891763811,45.19,79126.83,0.0,0.97094,2e-05,4.99144]
[1778891770309,45.19,79127.25,0.0,0.97095,2e-05,4.9909]
[1778891774573,45.19,79127.29,0.0,0.97095,2e-05,4.99088]
[1778891774809,45.19,79127.29,0.0,0.97095,2e-05,4.99122]
[1778891775368,45.19,79127.29,0.0,0.97095,2e-05,4.99122]
[1778891775563,45.19,79127.29,0.0,0.97095,2e-05,4.99122]
[1778891775606,45.19,79128.14,0.0,0.97096,2e-05,4.98891]
[1778891778368,45.19,79134.46,0.0,0.97108,2e-05,4.97208]
[1778891782852,45.19,79134.73,0.0,0.97109,2e-05,4.97169]
[1778891783059,45.19,79134.73,0.0,0.97109,2e-05,4.97169]
[1778891788447,45.19,79136.01,0.0,0.97111,2e-05,4.96904]
[1778891793885,45.2,79136.22,0.0,0.97112,2e-05,4.96657]
[1778891794062,45.2,79136.22,0.0,0.97112,2e-05,4.96657]
[1778891796503,45.2,79143.34,0.0,0.97125,2e-05,4.94779]
[1778891798131,45.2,79145.03,0.0,0.97129,2e-05,4.94335]
[1778891798312,45.2,79145.03,0.0,0.97129,2e-05,4.94335]
[1778891798517,45.2,79146.07,0.0,0.9713,2e-05,4.94069]
[1778891803556,45.2,79151.33,0.0,0.9714,2e-05,4.9273]
[1778891805536,45.2,79151.75,0.0,0.97141,2e-05,4.92633]
[1778891805564,45.2,79151.75,0.0,0.97141,2e-05,4.92633]
[1778891807584,45.2,79157.26,0.0,0.97151,2e-05,4.91204]
[1778891809895,45.2,79158.52,0.0,0.97153,2e-05,4.90902]
[1778891810063,45.2,79158.52,0.0,0.97153,2e-05,4.90902]
[1778891810605,45.2,79159.07,0.0,0.97154,2e-05,4.90773]
[1778891815503,45.2,79159.13,0.0,0.97154,2e-05,4.90831]
[1778891815561,45.2,79159.13,0.0,0.97154,2e-05,4.90831]
[1778891820675,45.21,79159.13,0.0,0.97153,2e-05,4.90935]
[1778891825710,45.21,79159.25,0.0,0.97152,2e-05,4.91002]
[1778891825907,45.21,79159.25,0.0,0.97152,2e-05,4.91002]
[1778891826062,45.21,79159.25,0.0,0.97152,2e-05,4.91002]
[1778891826881,45.21,79159.27,0.0,0.97152,2e-05,4.91013]
[1778891827062,45.21,79159.27,0.0,0.97152,2e-05,4.91013]
[1778891827724,45.21,79159.3,0.0,0.97152,2e-05,4.91021]
[1778891831471,45.21,79161.46,0.0,0.97156,2e-05,4.90489]
[1778891831560,45.21,79161.46,0.0,0.97156,2e-05,4.90489]
[1778891838801,45.21,79162.21,0.0,0.97157,2e-05,4.90419]
[1778891841020,45.22,79160.9,0.0,0.97154,2e-05,4.90786]
[1778891841061,45.22,79160.9,0.0,0.97154,2e-05,4.90786]
[1778891844153,45.22,79160.49,0.0,0.97153,2e-05,4.90939]
[1778891844309,45.22,79160.49,0.0,0.97153,2e-05,4.90939]
[1778891844803,45.22,79160.49,0.0,0.97153,2e-05,4.90939]
[1778891844410,45.22,79163.17,0.0,0.97158,2e-05,4.90235]
[1778891845065,45.22,79163.17,0.0,0.97158,2e-05,4.90235]
[1778891849424,45.22,79168.1,0.0,0.97167,2e-05,4.88982]
[1778891849561,45.22,79168.1,0.0,0.97167,2e-05,4.88982]
[1778891851149,45.22,79167.9,0.0,0.97166,2e-05,4.89069]
[1778891851313,45.22,79167.9,0.0,0.97166,2e-05,4.89069]
[1778891851414,45.22,79167.69,0.0,0.97167,2e-05,4.88907]
[1778891854816,45.22,79167.28,0.0,0.97166,2e-05,4.89048]
[1778891855057,45.22,79168.48,0.0,0.97168,2e-05,4.88743]
[1778891860956,45.22,79170.25,0.0,0.97171,2e-05,4.88379]
[1778891864738,45.22,79169.51,0.0,0.97169,2e-05,4.88606]
[1778891864808,45.22,79169.51,0.0,0.97169,2e-05,4.88606]
[1778891866117,45.23,79169.51,0.0,0.97169,2e-05,4.88635]
[1778891866311,45.23,79169.51,0.0,0.97169,2e-05,4.88635]
[1778891866396,45.23,79169.47,0.0,0.97169,2e-05,4.8866]
[1778891876571,45.23,79170.47,0.0,0.9717,2e-05,4.88436]
[1778891876810,45.23,79170.47,0.0,0.9717,2e-05,4.88436]
[1778891880552,45.23,79173.36,0.0,0.97175,2e-05,4.8781]
[1778891880559,45.23,79173.36,0.0,0.97175,2e-05,4.8781]
[1778891880646,45.23,79175.57,0.0,0.97179,2e-05,4.87236]
[1778891887138,45.23,79176.83,0.0,0.97181,2e-05,4.87011]
[1778891889855,45.23,79176.83,0.0,0.97181,2e-05,4.87011]
[1778891890058,45.23,79176.73,0.0,0.9718,2e-05,4.87069]
[1778891896201,45.24,79176.92,0.0,0.9718,2e-05,4.87124]
[1778891898556,45.24,79176.92,0.0,0.9718,2e-05,4.87124]
[1778891899049,45.24,79176.92,0.0,0.9718,2e-05,4.87154]
[1778891899062,45.24,79176.92,0.0,0.9718,2e-05,4.87154]
[1778891899141,45.24,79176.92,0.0,0.97179,2e-05,4.87169]
[1778891904257,45.24,79176.86,0.0,0.97179,2e-05,4.87257]
[1778891910301,45.24,79177.57,0.0,0.9718,2e-05,4.87151]
[1778891917350,45.25,79176.6,0.0,0.97178,2e-05,4.87274]
[1778891922385,45.25,79176.54,0.0,0.97178,2e-05,4.87357]
[1778891928427,45.25,79175.31,0.0,0.97175,2e-05,4.87764]
[1778891937490,45.25,79175.39,0.0,0.97174,2e-05,4.87854]
[1778891949574,45.26,79175.08,0.0,0.97173,2e-05,4.88081]
[1778891960651,45.26,79175.63,0.0,0.97173,2e-05,4.88065]
[1778891965686,45.26,79176.59,0.0,0.97174,2e-05,4.8787]
[1778891971728,45.26,79176.57,0.0,0.97175,2e-05,4.87715]
[1778891976763,45.26,79176.76,0.0,0.97175,2e-05,4.87726]
[1778891982805,45.27,79177.15,0.0,0.97175,2e-05,4.87695]
[1778891989854,45.27,79177.95,0.0,0.97176,2e-05,4.87581]
[1778891999924,45.27,79178.3,0.0,0.97176,2e-05,4.8761]
[1778892003952,45.27,79187.75,0.0,0.97193,2e-05,4.85147]
[1778892004959,45.27,79189.03,0.0,0.97196,2e-05,4.84823]
[1778892009994,45.28,79188.67,0.0,0.97194,2e-05,4.85005]
[1778892015031,45.28,79185.76,0.0,0.97188,2e-05,4.85868]
[1778892021073,45.28,79185.33,0.0,0.97187,2e-05,4.86085]
[1778892026108,45.28,79185.38,0.0,0.97186,2e-05,4.86157]
[1778892031143,45.29,79185.78,0.0,0.97188,2e-05,4.85902]
[1778892036178,45.29,79185.31,0.0,0.97186,2e-05,4.86114]
[1778892041213,45.29,79182.06,0.0,0.97179,2e-05,4.87064]
[1778892042220,45.29,79177.25,0.0,0.9717,2e-05,4.88361]
[1778892047255,45.29,79176.85,0.0,0.97169,2e-05,4.88535]
[1778892053297,45.29,79176.6,0.0,0.97168,2e-05,4.88681]
[1778892060346,45.3,79176.97,0.0,0.97168,2e-05,4.88673]
[1778892067395,45.3,79177.62,0.0,0.97169,2e-05,4.88588]
[1778892072430,45.3,79177.64,0.0,0.97168,2e-05,4.88643]
[1778892077468,45.3,79177.61,0.0,0.97168,2e-05,4.8871]
[1778892082503,45.3,79178.64,0.0,0.97169,2e-05,4.88493]
[1778892087538,45.3,79178.65,0.0,0.97169,2e-05,4.88544]
[1778892092578,45.31,79178.83,0.0,0.9717,2e-05,4.88313]
[1778892097614,45.31,79178.81,0.0,0.9717,2e-05,4.88369]
[1778892105670,45.31,79178.97,0.0,0.9717,2e-05,4.88401]
[1778892109698,45.31,79170.84,0.0,0.97154,2e-05,4.90607]
[1778892111712,45.31,79171.08,0.0,0.97154,2e-05,4.90552]
[1778892116747,45.31,79170.57,0.0,0.97153,2e-05,4.90711]
[1778892121782,45.31,79168.45,0.0,0.97149,2e-05,4.91295]
[1778892126817,45.31,79169.05,0.0,0.9715,2e-05,4.91148]
[1778892128832,45.31,79161.03,0.0,0.97135,2e-05,4.93304]
[1778892133867,45.31,79161.04,0.0,0.97135,2e-05,4.93301]
[1778892136544,45.31,79160.71,0.0,0.97134,2e-05,4.93388]
[1778892136568,45.31,79160.71,0.0,0.97134,2e-05,4.93388]
[1778892136888,45.31,79160.44,0.0,0.97133,2e-05,4.9346]
[1778892141923,45.31,79159.91,0.0,0.97133,2e-05,4.93599]
[1778892142737,45.31,79159.91,0.0,0.97133,2e-05,4.93599]
[1778892144809,45.31,79159.91,0.0,0.97133,2e-05,4.93597]
[1778892154007,45.31,79158.17,0.0,0.97131,2e-05,4.93823]
[1778892155993,45.31,79155.2,0.0,0.97125,2e-05,4.94621]
[1778892156060,45.31,79155.2,0.0,0.97125,2e-05,4.94621]
[1778892156023,45.31,79155.43,0.0,0.97125,2e-05,4.94558]
[1778892156793,45.31,79155.43,0.0,0.97125,2e-05,4.94558]
[1778892156810,45.31,79155.43,0.0,0.97125,2e-05,4.94558]
[1778892159044,45.31,79145.6,0.0,0.97106,2e-05,4.97199]
[1778892161845,45.31,79146.35,0.0,0.97108,2e-05,4.96985]
[1778892162063,45.31,79146.35,0.0,0.97108,2e-05,4.96985]
[1778892162066,45.31,79146.42,0.0,0.97108,2e-05,4.9696]
[1778892162264,45.31,79146.42,0.0,0.97108,2e-05,4.9696]
[1778892162310,45.31,79146.42,0.0,0.97108,2e-05,4.9696]
[1778892163072,45.31,79139.08,0.0,0.97094,2e-05,4.98941]
[1778892165086,45.31,79135.27,0.0,0.97087,2e-05,4.99956]
[1778892169114,45.31,79141.3,0.0,0.97099,2e-05,4.98288]
[1778892171565,45.31,79139.37,0.0,0.97095,2e-05,4.988]
[1778892171812,45.31,79139.37,0.0,0.97095,2e-05,4.988]
[1778892172135,45.31,79137.74,0.0,0.97092,2e-05,4.99236]
[1778892172626,45.31,79137.74,0.0,0.97092,2e-05,4.99236]
[1778892172807,45.31,79137.74,0.0,0.97092,2e-05,4.99236]
[1778892175156,45.31,79132.15,0.0,0.97081,2e-05,5.00733]
[1778892181198,45.31,79130.66,0.0,0.97078,2e-05,5.01092]
[1778892183780,45.31,79130.28,0.0,0.97078,2e-05,5.01189]
[1778892183814,45.31,79130.28,0.0,0.97078,2e-05,5.01189]
[1778892183876,45.31,79129.61,0.0,0.97076,2e-05,5.01363]
[1778892184525,45.31,79129.61,0.0,0.97076,2e-05,5.01363]
[1778892184560,45.31,79129.61,0.0,0.97076,2e-05,5.01363]
[1778892190261,45.31,79131.98,0.0,0.97081,2e-05,5.00677]
[1778892195364,45.31,79131.7,0.0,0.97081,2e-05,5.00735]
[1778892195564,45.31,79131.7,0.0,0.97081,2e-05,5.00735]
[1778892195610,45.31,79131.7,0.0,0.97081,2e-05,5.00735]
[1778892195812,45.31,79131.7,0.0,0.97081,2e-05,5.00735]
[1778892195913,45.31,79131.7,0.0,0.97081,2e-05,5.00731]
[1778892201338,45.31,79131.14,0.0,0.9708,2e-05,5.00913]
[1778892206373,45.31,79130.96,0.0,0.97079,2e-05,5.01013]
[1778892209332,45.31,79131.27,0.0,0.97079,2e-05,5.00951]
[1778892209566,45.31,79131.27,0.0,0.97079,2e-05,5.00951]
[1778892209973,45.31,79131.27,0.0,0.97079,2e-05,5.00951]
[1778892210062,45.31,79131.27,0.0,0.97079,2e-05,5.00951]
[1778892210154,45.31,79131.24,0.0,0.97079,2e-05,5.00981]
[1778892215847,45.31,79135.25,0.0,0.97088,2e-05,4.99708]
[1778892216039,45.31,79135.25,0.0,0.97088,2e-05,4.99708]
[1778892216059,45.31,79135.25,0.0,0.97088,2e-05,4.99708]
[1778892216158,45.31,79135.25,0.0,0.97088,2e-05,4.99735]
[1778892221479,45.31,79135.41,0.0,0.97088,2e-05,4.9976]
[1778892226514,45.31,79135.32,0.0,0.97087,2e-05,4.99853]
[1778892229290,45.31,79135.55,0.0,0.97087,2e-05,4.99818]
[1778892229313,45.31,79135.55,0.0,0.97087,2e-05,4.99818]
[1778892229984,45.31,79135.55,0.0,0.97087,2e-05,4.99818]
[1778892230061,45.31,79135.55,0.0,0.97087,2e-05,4.99818]
[1778892230085,45.32,79135.56,0.0,0.97087,2e-05,4.99829]
[1778892235577,45.32,79136.01,0.0,0.97087,2e-05,4.9979]
[1778892240612,45.32,79136.01,0.0,0.97087,2e-05,4.99861]
[1778892242469,45.32,79135.84,0.0,0.97086,2e-05,4.99921]
[1778892242561,45.32,79135.84,0.0,0.97086,2e-05,4.99921]
[1778892242752,45.32,79135.84,0.0,0.97086,2e-05,4.99921]
[1778892242810,45.32,79135.84,0.0,0.97086,2e-05,4.99921]
[1778892242910,45.32,79135.85,0.0,0.97086,2e-05,4.99932]
[1778892244640,45.32,79142.66,0.0,0.97099,2e-05,4.98116]
[1778892249675,45.32,79140.81,0.0,0.97096,2e-05,4.98659]
[1778892253370,45.32,79138.92,0.0,0.97092,2e-05,4.99176]
[1778892253565,45.32,79138.92,0.0,0.97092,2e-05,4.99176]
[1778892253807,45.32,79138.92,0.0,0.97092,2e-05,4.99176]
[1778892254060,45.32,79138.92,0.0,0.97092,2e-05,4.99176]
[1778892254147,45.32,79138.86,0.0,0.97092,2e-05,4.99194]
[1778892258738,45.32,79134.41,0.0,0.97083,2e-05,5.00406]
[1778892260036,45.32,79134.41,0.0,0.97083,2e-05,5.00406]
[1778892260061,45.32,79134.41,0.0,0.97083,2e-05,5.00406]
[1778892260248,45.32,79134.3,0.0,0.97083,2e-05,5.00433]
[1778892260728,45.32,79134.3,0.0,0.97083,2e-05,5.00433]
[1778892260810,45.32,79134.3,0.0,0.97083,2e-05,5.00433]
[1778892263778,45.32,79128.24,0.0,0.97071,2e-05,5.02076]
[1778892265356,45.32,79125.99,0.0,0.97067,2e-05,5.02685]
[1778892266135,45.32,79125.99,0.0,0.97067,2e-05,5.02685]
[1778892266187,45.32,79129.28,0.0,0.97073,2e-05,5.01782]
[1778892267244,45.32,79129.28,0.0,0.97073,2e-05,5.01782]
[1778892267805,45.32,79130.33,0.0,0.97075,2e-05,5.01494]
[1778892272840,45.32,79132.4,0.0,0.97081,2e-05,5.00684]
[1778892274283,45.32,79132.72,0.0,0.97081,2e-05,5.00596]
[1778892274313,45.32,79132.72,0.0,0.97081,2e-05,5.00596]
[1778892274949,45.32,79132.72,0.0,0.97081,2e-05,5.00596]
[1778892275064,45.32,79132.72,0.0,0.97081,2e-05,5.00596]
[1778892275165,45.32,79132.55,0.0,0.97081,2e-05,5.00641]
[1778892280896,45.32,79132.42,0.0,0.97081,2e-05,5.00673]
[1778892285931,45.32,79127.9,0.0,0.97072,2e-05,5.01899]
[1778892288611,45.32,79126.43,0.0,0.97069,2e-05,5.02293]
[1778892288810,45.32,79126.43,0.0,0.97069,2e-05,5.02293]
[1778892288952,45.32,79125.25,0.0,0.97067,2e-05,5.02625]
[1778892289678,45.32,79125.25,0.0,0.97067,2e-05,5.02625]
[1778892289811,45.32,79125.25,0.0,0.97067,2e-05,5.02625]
[1778892294994,45.32,79125.37,0.0,0.97066,2e-05,5.02651]
[1778892302044,45.32,79124.83,0.0,0.97065,2e-05,5.02864]
[1778892303133,45.32,79124.83,0.0,0.97065,2e-05,5.02864]
[1778892303234,45.32,79124.83,0.0,0.97065,2e-05,5.02882]
[1778892303323,45.32,79124.83,0.0,0.97065,2e-05,5.02882]
[1778892303850,45.32,79124.83,0.0,0.97065,2e-05,5.02882]
[1778892304061,45.32,79124.83,0.0,0.97065,2e-05,5.02882]
[1778892311107,45.33,79125.34,0.0,0.97065,2e-05,5.02805]
[1778892316142,45.33,79125.77,0.0,0.97066,2e-05,5.02732]
[1778892321109,45.33,79125.6,0.0,0.97065,2e-05,5.02805]
[1778892321313,45.33,79125.6,0.0,0.97065,2e-05,5.02805]
[1778892321177,45.33,79125.68,0.0,0.97065,2e-05,5.028]
[1778892321867,45.33,79125.68,0.0,0.97065,2e-05,5.028]
[1778892322068,45.33,79125.68,0.0,0.97065,2e-05,5.028]
[1778892322184,45.33,79125.76,0.0,0.97066,2e-05,5.02787]
[1778892327219,45.33,79125.68,0.0,0.97065,2e-05,5.0286]
[1778892330141,45.33,79128.77,0.0,0.97071,2e-05,5.02035]
[1778892330312,45.33,79128.77,0.0,0.97071,2e-05,5.02035]
[1778892330241,45.33,79128.71,0.0,0.97071,2e-05,5.02062]
[1778892331186,45.33,79128.71,0.0,0.97071,2e-05,5.02062]
[1778892331314,45.33,79128.71,0.0,0.97071,2e-05,5.02062]
[1778892331248,45.33,79129.19,0.0,0.97073,2e-05,5.01703]
[1778892337290,45.33,79129.33,0.0,0.97073,2e-05,5.01726]
[1778892342325,45.33,79128.87,0.0,0.97072,2e-05,5.01899]
[1778892346804,45.33,79126.82,0.0,0.97067,2e-05,5.02484]
[1778892347061,45.33,79126.82,0.0,0.97067,2e-05,5.02484]
[1778892347101,45.33,79126.82,0.0,0.97067,2e-05,5.02492]
[1778892347904,45.33,79126.82,0.0,0.97067,2e-05,5.02492]
[1778892348063,45.33,79126.82,0.0,0.97067,2e-05,5.02492]
[1778892353403,45.34,79124.92,0.0,0.97063,2e-05,5.03063]
[1778892354529,45.34,79124.92,0.0,0.97063,2e-05,5.03063]
[1778892354566,45.34,79124.92,0.0,0.97063,2e-05,5.03063]
[1778892354630,45.34,79124.76,0.0,0.97063,2e-05,5.03114]
[1778892355561,45.34,79124.76,0.0,0.97063,2e-05,5.03114]
[1778892355812,45.34,79124.76,0.0,0.97063,2e-05,5.03114]
[1778892361459,45.34,79124.75,0.0,0.97062,2e-05,5.03168]
[1778892362536,45.34,79124.75,0.0,0.97062,2e-05,5.03168]
[1778892362563,45.34,79124.75,0.0,0.97062,2e-05,5.03168]
[1778892362682,45.34,79124.79,0.0,0.97062,2e-05,5.03165]
[1778892363497,45.34,79124.79,0.0,0.97062,2e-05,5.03165]
[1778892363560,45.34,79124.79,0.0,0.97062,2e-05,5.03165]
[1778892370522,45.34,79125.32,0.0,0.97063,2e-05,5.03079]
[1778892375557,45.34,79109.28,0.0,0.97031,2e-05,5.07501]
[1778892376564,45.34,79101.28,0.0,0.97015,2e-05,5.09697]
[1778892377571,45.34,79106.5,0.0,0.97026,2e-05,5.08258]
[1778892378988,45.34,79106.5,0.0,0.97026,2e-05,5.08258]
[1778892379059,45.34,79106.5,0.0,0.97026,2e-05,5.08258]
[1778892379159,45.34,79108.76,0.0,0.9703,2e-05,5.07636]
[1778892380156,45.34,79108.76,0.0,0.9703,2e-05,5.07636]
[1778892380313,45.34,79108.76,0.0,0.9703,2e-05,5.07636]
[1778892386634,45.34,79109.32,0.0,0.97032,2e-05,5.07358]
[1778892388648,45.34,79112.24,0.0,0.97038,2e-05,5.06524]
[1778892389953,45.34,79112.24,0.0,0.97038,2e-05,5.06524]
[1778892390061,45.34,79112.24,0.0,0.97038,2e-05,5.06524]
[1778892390160,45.34,79116.24,0.0,0.97046,2e-05,5.05414]
[1778892391069,45.34,79116.24,0.0,0.97046,2e-05,5.05414]
[1778892391314,45.34,79116.24,0.0,0.97046,2e-05,5.05414]
[1778892396704,45.33,79117.48,0.0,0.97051,2e-05,5.04738]
[1778892403753,45.33,79117.71,0.0,0.97052,2e-05,5.04571]
[1778892408993,45.33,79118.07,0.0,0.97053,2e-05,5.04409]
[1778892409059,45.33,79118.07,0.0,0.97053,2e-05,5.04409]
[1778892409158,45.33,79118.17,0.0,0.97053,2e-05,5.04365]
[1778892410072,45.33,79118.17,0.0,0.97053,2e-05,5.04365]
[1778892410311,45.33,79118.17,0.0,0.97053,2e-05,5.04365]
[1778892413410,45.33,79121.54,0.0,0.97061,2e-05,5.03367]
[1778892413562,45.33,79121.54,0.0,0.97061,2e-05,5.03367]
[1778892413823,45.33,79120.89,0.0,0.97059,2e-05,5.03544]
[1778892414897,45.33,79120.89,0.0,0.97059,2e-05,5.03544]
[1778892415062,45.33,79120.89,0.0,0.97059,2e-05,5.03544]
[1778892422971,45.33,79121.29,0.0,0.9706,2e-05,5.03421]
[1778892423060,45.33,79121.29,0.0,0.9706,2e-05,5.03421]
[1778892423072,45.32,79121.29,0.0,0.97061,2e-05,5.03309]
[1778892423928,45.32,79121.29,0.0,0.97061,2e-05,5.03309]
[1778892424062,45.32,79121.29,0.0,0.97061,2e-05,5.03309]
[1778892429935,45.32,79122.06,0.0,0.97063,2e-05,5.03011]
[1778892431091,45.32,79122.06,0.0,0.97063,2e-05,5.03011]
[1778892431311,45.32,79122.06,0.0,0.97063,2e-05,5.03011]
[1778892431383,45.32,79122.1,0.0,0.97063,2e-05,5.02977]
[1778892432351,45.32,79122.1,0.0,0.97063,2e-05,5.02977]
[1778892432560,45.32,79122.24,0.0,0.97064,2e-05,5.02939]
[1778892438123,45.32,79122.41,0.0,0.97064,2e-05,5.02904]
[1778892438309,45.32,79122.41,0.0,0.97064,2e-05,5.02904]
[1778892438410,45.32,79127.82,0.0,0.97074,2e-05,5.01439]
[1778892440013,45.32,79128.81,0.0,0.97076,2e-05,5.0117]
[1778892440059,45.32,79128.81,0.0,0.97076,2e-05,5.0117]
[1778892450075,45.32,79128.31,0.0,0.97076,2e-05,5.01257]
[1778892450896,45.32,79128.31,0.0,0.97076,2e-05,5.01257]
[1778892454945,45.32,79128.4,0.0,0.97077,2e-05,5.00971]
[1778892455062,45.32,79128.4,0.0,0.97077,2e-05,5.00971]
[1778892466187,45.32,79128.43,0.0,0.97077,2e-05,5.00941]
[1778892471222,45.32,79128.63,0.0,0.97078,2e-05,5.00915]
[1778892473727,45.32,79128.61,0.0,0.97078,2e-05,5.00933]
[1778892473810,45.32,79128.61,0.0,0.97078,2e-05,5.00933]
[1778892479278,45.32,79128.74,0.0,0.97078,2e-05,5.00907]
[1778892484316,45.32,79129.84,0.0,0.9708,2e-05,5.00641]
[1778892486331,45.32,79130.81,0.0,0.97082,2e-05,5.00384]
[1778892486412,45.32,79134.26,0.0,0.97088,2e-05,4.99449]
[1778892486560,45.32,79134.26,0.0,0.97088,2e-05,4.99449]
[1778892491363,45.32,79137.28,0.0,0.97094,2e-05,4.98608]
[1778892496398,45.32,79137.53,0.0,0.97095,2e-05,4.98524]
[1778892497520,45.32,79137.38,0.0,0.97095,2e-05,4.98562]
[1778892497560,45.32,79137.38,0.0,0.97095,2e-05,4.98562]
[1778892504454,45.32,79137.53,0.0,0.97095,2e-05,4.98498]
[1778892510496,45.32,79136.57,0.0,0.97093,2e-05,4.98734]
[1778892513635,45.32,79136.49,0.0,0.97095,2e-05,4.98511]
[1778892513808,45.32,79136.49,0.0,0.97095,2e-05,4.98511]
[1778892519559,45.32,79136.79,0.0,0.97095,2e-05,4.98402]
[1778892525011,45.32,79136.57,0.0,0.97095,2e-05,4.98446]
[1778892525059,45.32,79136.57,0.0,0.97095,2e-05,4.98446]
[1778892530636,45.32,79136.7,0.0,0.97095,2e-05,4.98382]
[1778892535671,45.32,79136.76,0.0,0.97096,2e-05,4.98345]
[1778892540706,45.32,79136.66,0.0,0.97096,2e-05,4.98351]
[1778892544465,45.32,79136.69,0.0,0.97096,2e-05,4.98334]
[1778892544568,45.31,79136.67,0.0,0.97096,2e-05,4.98331]
[1778892549771,45.31,79136.62,0.0,0.97096,2e-05,4.98324]
[1778892554806,45.31,79136.02,0.0,0.97095,2e-05,4.98465]
[1778892559841,45.31,79135.55,0.0,0.97094,2e-05,4.9857]
[1778892562082,45.31,79134.18,0.0,0.97091,2e-05,4.98936]
[1778892562311,45.31,79134.18,0.0,0.97091,2e-05,4.98936]
[1778892567897,45.31,79135.47,0.0,0.97094,2e-05,4.98635]
[1778892575953,45.32,79135.63,0.0,0.97095,2e-05,4.98425]
[1778892577883,45.32,79135.63,0.0,0.97095,2e-05,4.98425]
[1778892578060,45.32,79135.63,0.0,0.97095,2e-05,4.98425]
[1778892584011,45.32,79128.53,0.0,0.9708,2e-05,5.00422]
[1778892585078,45.32,79128.53,0.0,0.9708,2e-05,5.00422]
[1778892585310,45.32,79128.53,0.0,0.9708,2e-05,5.00422]
[1778892585401,45.32,79123.96,0.0,0.97072,2e-05,5.01656]
[1778892586024,45.32,79121.31,0.0,0.97066,2e-05,5.02367]
[1778892588038,45.32,79118.89,0.0,0.97062,2e-05,5.03004]
[1778892590515,45.32,79118.32,0.0,0.97061,2e-05,5.03147]
[1778892591309,45.32,79117.89,0.0,0.9706,2e-05,5.03252]
[1778892591410,45.32,79117.86,0.0,0.9706,2e-05,5.03248]
[1778892597101,45.31,79119.55,0.0,0.97064,2e-05,5.02719]
[1778892597824,45.31,79119.55,0.0,0.97064,2e-05,5.02719]
[1778892598059,45.31,79119.55,0.0,0.97064,2e-05,5.02719]
[1778892603143,45.31,79119.16,0.0,0.97064,2e-05,5.02763]
[1778892604587,45.31,79119.16,0.0,0.97064,2e-05,5.02763]
[1778892604810,45.31,79118.4,0.0,0.97062,2e-05,5.0296]
[1778892610192,45.31,79118.39,0.0,0.97063,2e-05,5.02902]
[1778892615227,45.31,79118.63,0.0,0.97063,2e-05,5.02837]
[1778892617312,45.31,79118.63,0.0,0.97063,2e-05,5.02842]
[1778892618303,45.31,79118.63,0.0,0.97063,2e-05,5.02845]
[1778892619635,45.31,79118.07,0.0,0.97062,2e-05,5.03]
[1778892619810,45.31,79118.07,0.0,0.97062,2e-05,5.03]
[1778892625299,45.31,79112.45,0.0,0.97051,2e-05,5.04501]
[1778892626914,45.31,79111.91,0.0,0.9705,2e-05,5.04634]
[1778892627061,45.31,79111.91,0.0,0.9705,2e-05,5.04634]
[1778892627313,45.31,79111.53,0.0,0.97049,2e-05,5.04736]
[1778892628681,45.31,79107.7,0.0,0.97042,2e-05,5.05782]
[1778892628810,45.31,79107.7,0.0,0.97042,2e-05,5.05782]
[1778892632349,45.31,79102.88,0.0,0.97034,2e-05,5.06848]
[1778892636783,45.31,79102.71,0.0,0.97034,2e-05,5.06821]
[1778892636811,45.31,79102.71,0.0,0.97034,2e-05,5.06821]
[1778892637889,45.31,79102.56,0.0,0.97034,2e-05,5.06844]
[1778892638061,45.31,79102.56,0.0,0.97034,2e-05,5.06844]
[1778892638390,45.31,79102.49,0.0,0.97034,2e-05,5.06845]
[1778892643425,45.3,79102.22,0.0,0.97034,2e-05,5.06829]
[1778892646022,45.3,79098.26,0.0,0.97026,2e-05,5.0788]
[1778892646062,45.3,79098.26,0.0,0.97026,2e-05,5.0788]
[1778892650892,45.3,79096.1,0.0,0.97023,2e-05,5.08373]
[1778892651060,45.3,79096.1,0.0,0.97023,2e-05,5.08373]
[1778892654189,45.3,79091.93,0.0,0.97015,2e-05,5.09455]
[1778892654310,45.3,79091.93,0.0,0.97015,2e-05,5.09455]
[1778892654503,45.3,79090.64,0.0,0.97012,2e-05,5.09787]
[1778892656209,45.3,79087.77,0.0,0.97007,2e-05,5.10555]
[1778892656308,45.3,79087.77,0.0,0.97007,2e-05,5.10555]
[1778892658531,45.3,79081.21,0.0,0.96994,2e-05,5.1229]
[1778892662560,45.29,79076.06,0.0,0.96985,2e-05,5.13601]
[1778892663989,45.29,79073.81,0.0,0.96981,2e-05,5.14178]
[1778892664060,45.29,79073.81,0.0,0.96981,2e-05,5.14178]
[1778892667594,45.29,79061.95,0.0,0.96957,2e-05,5.17398]
[1778892667879,45.29,79061.95,0.0,0.96957,2e-05,5.17398]
[1778892668059,45.29,79061.95,0.0,0.96957,2e-05,5.17398]
[1778892668601,45.28,79059.23,0.0,0.96953,2e-05,5.17925]
[1778892670615,45.27,79070.05,0.0,0.96978,2e-05,5.14447]
[1778892671175,45.27,79070.05,0.0,0.96978,2e-05,5.14447]
[1778892671310,45.27,79070.05,0.0,0.96978,2e-05,5.14447]
[1778892671622,45.27,79073.49,0.0,0.96986,2e-05,5.13463]
[1778892673182,45.27,79073.93,0.0,0.96987,2e-05,5.13312]
[1778892673316,45.27,79073.93,0.0,0.96987,2e-05,5.13312]
[1778892673636,45.27,79073.96,0.0,0.96987,2e-05,5.13275]
[1778892679680,45.27,79074.03,0.0,0.96988,2e-05,5.13088]
[1778892681829,45.26,79074.75,0.0,0.9699,2e-05,5.12861]
[1778892683314,45.26,79077.28,0.0,0.96995,2e-05,5.12134]
[1778892689750,45.26,79078.06,0.0,0.96998,2e-05,5.11714]
[1778892690980,45.26,79078.06,0.0,0.96998,2e-05,5.11714]
[1778892691060,45.26,79078.06,0.0,0.96998,2e-05,5.11714]
[1778892691142,45.26,79078.15,0.0,0.97,2e-05,5.11438]
[1778892696799,45.26,79079.14,0.0,0.97003,2e-05,5.11048]
[1778892701834,45.25,79079.25,0.0,0.97004,2e-05,5.10901]
[1778892704425,45.25,79079.25,0.0,0.97004,2e-05,5.10901]
[1778892707876,45.25,79084.06,0.0,0.97014,2e-05,5.09449]
[1778892709016,45.25,79084.06,0.0,0.97014,2e-05,5.09449]
[1778892709063,45.25,79084.06,0.0,0.97014,2e-05,5.09449]
[1778892709117,45.25,79084.89,0.0,0.97016,2e-05,5.09213]
[1778892714925,45.25,79085.12,0.0,0.97017,2e-05,5.09108]
[1778892719961,45.25,79086.35,0.0,0.97019,2e-05,5.08735]
[1778892721975,45.25,79081.87,0.0,0.9701,2e-05,5.09957]
[1778892727010,45.25,79083.18,0.0,0.97013,2e-05,5.09556]
[1778892733052,45.24,79084.72,0.0,0.97017,2e-05,5.09085]
[1778892738087,45.24,79085.71,0.0,0.97019,2e-05,5.08778]
[1778892743123,45.24,79085.9,0.0,0.97019,2e-05,5.08693]
[1778892748157,45.24,79087.73,0.0,0.97023,2e-05,5.08158]
[1778892753192,45.24,79088.07,0.0,0.97026,2e-05,5.07795]
[1778892760241,45.24,79087.62,0.0,0.97025,2e-05,5.0788]
[1778892765280,45.24,79085.32,0.0,0.97021,2e-05,5.08417]
[1778892770314,45.23,79085.39,0.0,0.97022,2e-05,5.08239]
[1778892775349,45.23,79084.5,0.0,0.97021,2e-05,5.08391]
[1778892778370,45.23,79080.09,0.0,0.97013,2e-05,5.09585]
[1778892783405,45.22,79078.45,0.0,0.97011,2e-05,5.09755]
[1778892790454,45.22,79078.57,0.0,0.97012,2e-05,5.09662]
[1778892795489,45.22,79075.71,0.0,0.97007,2e-05,5.10407]
[1778892805477,45.22,79074.13,0.0,0.97004,2e-05,5.10805]
[1778892808953,45.22,79073.83,0.0,0.97004,2e-05,5.10819]
[1778892809058,45.22,79073.83,0.0,0.97004,2e-05,5.10819]
[1778892809312,45.22,79073.83,0.0,0.97004,2e-05,5.10819]
[1778892809410,45.22,79073.83,0.0,0.97004,2e-05,5.1079]
[1778892815633,45.22,79073.73,0.0,0.97005,2e-05,5.10519]
[1778892820668,45.21,79073.91,0.0,0.97006,2e-05,5.10422]
[1778892822715,45.21,79073.96,0.0,0.97006,2e-05,5.10399]
[1778892822813,45.21,79073.96,0.0,0.97006,2e-05,5.10399]
[1778892822766,45.21,79073.73,0.0,0.97006,2e-05,5.10445]
[1778892823182,45.21,79073.73,0.0,0.97006,2e-05,5.10445]
[1778892823309,45.21,79073.73,0.0,0.97006,2e-05,5.10445]
[1778892828724,45.21,79073.72,0.0,0.97006,2e-05,5.10394]
[1778892833759,45.21,79073.96,0.0,0.97007,2e-05,5.10286]
[1778892839801,45.21,79074.58,0.0,0.97008,2e-05,5.10069]
[1778892841617,45.21,79074.66,0.0,0.97009,2e-05,5.10039]
[1778892841813,45.21,79074.66,0.0,0.97009,2e-05,5.10039]
[1778892841815,45.21,79074.65,0.0,0.97009,2e-05,5.10034]
[1778892841960,45.21,79074.65,0.0,0.97009,2e-05,5.10034]
[1778892842062,45.21,79074.65,0.0,0.97009,2e-05,5.10034]
[1778892847857,45.21,79074.55,0.0,0.97009,2e-05,5.10017]
[1778892852892,45.21,79074.91,0.0,0.9701,2e-05,5.09881]
[1778892858492,45.21,79074.92,0.0,0.9701,2e-05,5.09871]
[1778892858564,45.21,79074.92,0.0,0.9701,2e-05,5.09871]
[1778892858593,45.21,79074.92,0.0,0.9701,2e-05,5.09843]
[1778892858946,45.21,79074.92,0.0,0.9701,2e-05,5.09843]
[1778892859059,45.21,79074.92,0.0,0.9701,2e-05,5.09843]
[1778892861955,45.21,79065.74,0.0,0.96992,2e-05,5.12354]
[1778892862962,45.21,79057.35,0.0,0.96975,2e-05,5.14671]
[1778892864825,45.21,79057.35,0.0,0.96975,2e-05,5.14671]
[1778892865057,45.21,79057.34,0.0,0.96975,2e-05,5.14659]
[1778892865063,45.21,79057.34,0.0,0.96975,2e-05,5.14659]
[1778892865312,45.21,79057.34,0.0,0.96975,2e-05,5.14659]
[1778892865413,45.21,79057.15,0.0,0.96975,2e-05,5.14697]
[1778892871018,45.2,79055.38,0.0,0.96974,2e-05,5.1483]
[1778892874039,45.2,79061.59,0.0,0.96987,2e-05,5.13021]
[1778892877716,45.2,79062.65,0.0,0.96989,2e-05,5.12678]
[1778892877810,45.2,79062.65,0.0,0.96989,2e-05,5.12678]
[1778892877745,45.2,79063.1,0.0,0.9699,2e-05,5.1253]
[1778892878210,45.2,79063.1,0.0,0.9699,2e-05,5.1253]
[1778892878308,45.2,79063.1,0.0,0.9699,2e-05,5.1253]
[1778892884109,45.19,79064.12,0.0,0.96993,2e-05,5.12085]
[1778892891158,45.19,79064.1,0.0,0.96994,2e-05,5.12001]
[1778892896193,45.19,79065.81,0.0,0.96998,2e-05,5.1147]
[1778892897520,45.19,79065.81,0.0,0.96998,2e-05,5.1147]
[1778892897562,45.19,79065.81,0.0,0.96998,2e-05,5.1147]
[1778892897661,45.19,79065.85,0.0,0.96998,2e-05,5.11438]
[1778892898102,45.19,79065.85,0.0,0.96998,2e-05,5.11438]
[1778892898308,45.19,79065.85,0.0,0.96998,2e-05,5.11438]
[1778892904321,45.19,79065.32,0.0,0.96997,2e-05,5.11526]
[1778892911370,45.19,79065.46,0.0,0.96998,2e-05,5.11428]
[1778892916405,45.19,79065.87,0.0,0.96999,2e-05,5.11272]
[1778892920612,45.19,79066.0,0.0,0.97,2e-05,5.11228]
[1778892920809,45.19,79066.0,0.0,0.97,2e-05,5.11228]
[1778892920854,45.19,79066.0,0.0,0.97,2e-05,5.11228]
[1778892920849,45.18,79065.77,0.0,0.96999,2e-05,5.11259]
[1778892921057,45.18,79065.77,0.0,0.96999,2e-05,5.11259]
[1778892926475,45.18,79065.8,0.0,0.97,2e-05,5.11209]
[1778892931511,45.18,79063.57,0.0,0.96997,2e-05,5.11544]
[1778892933009,45.18,79062.98,0.0,0.96996,2e-05,5.11698]
[1778892933060,45.18,79062.98,0.0,0.96996,2e-05,5.11698]
[1778892933475,45.18,79062.98,0.0,0.96996,2e-05,5.11698]
[1778892933561,45.18,79062.98,0.0,0.96996,2e-05,5.11698]
[1778892933572,45.18,79062.3,0.0,0.96994,2e-05,5.11877]
[1778892939568,45.18,79062.15,0.0,0.96995,2e-05,5.11858]
[1778892941829,45.18,79062.29,0.0,0.96995,2e-05,5.11809]
[1778892941911,45.18,79062.8,0.0,0.96996,2e-05,5.11647]
[1778892942060,45.18,79062.8,0.0,0.96996,2e-05,5.11647]
[1778892942163,45.18,79062.8,0.0,0.96996,2e-05,5.11647]
[1778892942313,45.18,79062.8,0.0,0.96996,2e-05,5.11647]
[1778892948631,45.18,79063.11,0.0,0.96997,2e-05,5.11502]
[1778892957694,45.18,79063.11,0.0,0.96998,2e-05,5.11417]
[1778892962259,45.18,79063.1,0.0,0.96998,2e-05,5.1139]
[1778892962311,45.18,79063.1,0.0,0.96998,2e-05,5.1139]
[1778892962561,45.18,79063.1,0.0,0.96998,2e-05,5.1139]
[1778892962811,45.18,79063.1,0.0,0.96998,2e-05,5.1139]
[1778892962812,45.17,79063.11,0.0,0.96998,2e-05,5.11366]
[1778892968771,45.17,79063.25,0.0,0.96999,2e-05,5.11264]
[1778892973806,45.17,79062.41,0.0,0.96997,2e-05,5.11442]
[1778892976026,45.17,79062.21,0.0,0.96997,2e-05,5.11486]
[1778892976063,45.17,79062.21,0.0,0.96997,2e-05,5.11486]
[1778892976245,45.17,79062.21,0.0,0.96997,2e-05,5.11486]
[1778892976313,45.17,79062.21,0.0,0.96997,2e-05,5.11486]
[1778892976411,45.17,79062.21,0.0,0.96997,2e-05,5.11463]
[1778892982869,45.17,79062.3,0.0,0.96998,2e-05,5.11368]
[1778892983876,45.17,79070.26,0.0,0.97014,2e-05,5.09155]
[1778892985432,45.17,79071.47,0.0,0.97017,2e-05,5.08802]
[1778892985564,45.17,79071.47,0.0,0.97017,2e-05,5.08802]
[1778892985718,45.17,79071.47,0.0,0.97017,2e-05,5.08802]
[1778892985813,45.17,79071.47,0.0,0.97017,2e-05,5.08802]
[1778892985890,45.17,79071.62,0.0,0.97017,2e-05,5.08753]
[1778892992939,45.17,79070.7,0.0,0.97017,2e-05,5.08719]
[1778892997974,45.17,79069.58,0.0,0.97015,2e-05,5.08994]
[1778893000238,45.17,79069.41,0.0,0.97014,2e-05,5.09034]
[1778893000315,45.17,79069.41,0.0,0.97014,2e-05,5.09034]
[1778893000484,45.17,79069.41,0.0,0.97014,2e-05,5.09034]
[1778893000565,45.17,79069.41,0.0,0.97014,2e-05,5.09034]
[1778893000585,45.17,79069.41,0.0,0.97014,2e-05,5.09028]
[1778893008044,45.16,79069.51,0.0,0.97015,2e-05,5.08947]
[1778893013079,45.16,79070.43,0.0,0.97017,2e-05,5.08664]
[1778893014441,45.16,79070.43,0.0,0.97017,2e-05,5.08664]
[1778893014564,45.16,79070.43,0.0,0.97017,2e-05,5.08664]
[1778893014768,45.16,79070.43,0.0,0.97017,2e-05,5.08664]
[1778893014816,45.16,79070.43,0.0,0.97017,2e-05,5.08664]
[1778893014911,45.16,79070.74,0.0,0.97018,2e-05,5.08567]
[1778893021135,45.16,79070.6,0.0,0.97018,2e-05,5.08575]
[1778893027177,45.16,79069.27,0.0,0.97015,2e-05,5.0891]
[1778893030610,45.16,79069.52,0.0,0.97016,2e-05,5.08829]
[1778893030715,45.16,79069.52,0.0,0.97016,2e-05,5.08829]
[1778893030809,45.16,79069.52,0.0,0.97016,2e-05,5.08829]
[1778893030906,45.16,79069.52,0.0,0.97016,2e-05,5.08824]
[1778893037247,45.16,79069.92,0.0,0.97017,2e-05,5.08676]
[1778893042282,45.16,79069.7,0.0,0.97017,2e-05,5.08711]
[1778893047317,45.16,79069.83,0.0,0.97017,2e-05,5.08648]
[1778893052353,45.16,79069.78,0.0,0.97019,2e-05,5.08395]
[1778893057388,45.16,79069.94,0.0,0.97019,2e-05,5.08325]
[1778893059402,45.16,79064.41,0.0,0.97008,2e-05,5.09842]
[1778893060734,45.16,79064.41,0.0,0.97008,2e-05,5.09842]
[1778893060811,45.16,79064.41,0.0,0.97008,2e-05,5.09842]
[1778893060946,45.16,79062.58,0.0,0.97005,2e-05,5.1034]
[1778893061263,45.16,79062.58,0.0,0.97005,2e-05,5.1034]
[1778893061317,45.16,79062.58,0.0,0.97005,2e-05,5.1034]
[1778893066451,45.16,79062.27,0.0,0.97004,2e-05,5.10377]
[1778893071625,45.16,79062.09,0.0,0.97004,2e-05,5.10412]
[1778893071814,45.16,79062.09,0.0,0.97004,2e-05,5.10412]
[1778893071833,45.16,79062.09,0.0,0.97004,2e-05,5.1039]
[1778893072306,45.16,79062.09,0.0,0.97004,2e-05,5.1039]
[1778893072566,45.16,79062.09,0.0,0.97004,2e-05,5.1039]
[1778893078535,45.15,79062.09,0.0,0.97004,2e-05,5.10338]
[1778893083570,45.15,79062.57,0.0,0.97006,2e-05,5.10173]
[1778893087771,45.15,79062.13,0.0,0.97005,2e-05,5.10278]
[1778893087810,45.15,79062.13,0.0,0.97005,2e-05,5.10278]
[1778893087872,45.15,79062.13,0.0,0.97005,2e-05,5.10272]
[1778893088415,45.15,79062.13,0.0,0.97005,2e-05,5.10272]
[1778893088561,45.15,79062.13,0.0,0.97005,2e-05,5.10272]
[1778893096663,45.15,79055.6,0.0,0.96992,2e-05,5.12032]
[1778893098396,45.15,79053.68,0.0,0.96988,2e-05,5.12556]
[1778893098566,45.15,79053.68,0.0,0.96988,2e-05,5.12556]
[1778893099053,45.15,79053.68,0.0,0.96988,2e-05,5.12556]
[1778893099061,45.15,79053.68,0.0,0.96988,2e-05,5.12556]
[1778893098677,45.15,79053.32,0.0,0.96988,2e-05,5.12647]
[1778893103712,45.15,79052.87,0.0,0.96987,2e-05,5.12727]
[1778893108748,45.15,79050.03,0.0,0.96982,2e-05,5.13469]
[1778893109807,45.15,79050.03,0.0,0.96982,2e-05,5.13469]
[1778893110064,45.15,79050.03,0.0,0.96982,2e-05,5.13469]
[1778893109971,45.15,79048.56,0.0,0.96979,2e-05,5.13867]
[1778893110333,45.15,79048.56,0.0,0.96979,2e-05,5.13867]
[1778893110563,45.15,79048.56,0.0,0.96979,2e-05,5.13867]
[1778893110761,45.15,79048.57,0.0,0.96979,2e-05,5.13853]
[1778893114789,45.15,79045.43,0.0,0.96974,2e-05,5.14442]
[1778893115759,45.15,79045.43,0.0,0.96974,2e-05,5.14442]
[1778893115809,45.15,79045.43,0.0,0.96974,2e-05,5.14442]
[1778893115860,45.15,79044.96,0.0,0.96973,2e-05,5.1456]
[1778893116344,45.15,79044.96,0.0,0.96973,2e-05,5.1456]
[1778893116564,45.15,79044.96,0.0,0.96973,2e-05,5.1456]
[1778893121838,45.14,79040.6,0.0,0.96965,2e-05,5.15698]
[1778893122759,45.14,79040.6,0.0,0.96965,2e-05,5.15698]
[1778893122808,45.14,79040.6,0.0,0.96965,2e-05,5.15698]
[1778893122845,45.14,79041.1,0.0,0.96966,2e-05,5.15544]
[1778893124177,45.14,79041.04,0.0,0.96966,2e-05,5.15546]
[1778893124311,45.14,79041.04,0.0,0.96966,2e-05,5.15546]
[1778893129121,45.14,79040.82,0.0,0.96966,2e-05,5.15549]
[1778893129314,45.14,79040.82,0.0,0.96966,2e-05,5.15549]
[1778893129571,45.14,79040.82,0.0,0.96966,2e-05,5.15549]
[1778893129814,45.14,79040.82,0.0,0.96966,2e-05,5.15549]
[1778893129894,45.14,79040.53,0.0,0.96966,2e-05,5.156]
[1778893134929,45.14,79039.79,0.0,0.96965,2e-05,5.15725]
[1778893138957,45.14,79043.72,0.0,0.96973,2e-05,5.1456]
[1778893140289,45.14,79046.35,0.0,0.96979,2e-05,5.13811]
[1778893140309,45.14,79046.35,0.0,0.96979,2e-05,5.13811]
[1778893140971,45.14,79047.04,0.0,0.9698,2e-05,5.13603]
[1778893141203,45.14,79047.04,0.0,0.9698,2e-05,5.13603]
[1778893141313,45.14,79047.04,0.0,0.9698,2e-05,5.13603]
[1778893155069,45.13,79047.15,0.0,0.96982,2e-05,5.13365]
[1778893155820,45.13,79047.15,0.0,0.96982,2e-05,5.13365]
[1778893156060,45.13,79047.15,0.0,0.96982,2e-05,5.13365]
[1778893156076,45.13,79047.18,0.0,0.96982,2e-05,5.13344]
[1778893157169,45.13,79049.56,0.0,0.96987,2e-05,5.12671]
[1778893157316,45.13,79049.56,0.0,0.96987,2e-05,5.12671]
[1778893164132,45.13,79054.23,0.0,0.96997,2e-05,5.11316]
[1778893165286,45.13,79053.82,0.0,0.96996,2e-05,5.11422]
[1778893165312,45.13,79053.82,0.0,0.96996,2e-05,5.11422]
[1778893165938,45.13,79053.82,0.0,0.96996,2e-05,5.11422]
[1778893166062,45.13,79053.82,0.0,0.96996,2e-05,5.11422]
[1778893166146,45.13,79054.38,0.0,0.96997,2e-05,5.1126]
[1778893171742,45.13,79054.35,0.0,0.96997,2e-05,5.11241]
[1778893177223,45.13,79054.43,0.0,0.96999,2e-05,5.10938]
[1778893184860,45.13,79054.55,0.0,0.96999,2e-05,5.10889]
[1778893185059,45.13,79054.55,0.0,0.96999,2e-05,5.10889]
[1778893185160,45.13,79054.55,0.0,0.97,2e-05,5.10864]
[1778893185643,45.13,79054.55,0.0,0.97,2e-05,5.10864]
[1778893185813,45.13,79054.55,0.0,0.97,2e-05,5.10864]
[1778893189307,45.13,79059.89,0.0,0.9701,2e-05,5.09369]
[1778893190494,45.13,79059.89,0.0,0.9701,2e-05,5.09369]
[1778893190560,45.13,79059.89,0.0,0.9701,2e-05,5.09369]
[1778893190661,45.13,79060.97,0.0,0.97013,2e-05,5.09069]
[1778893191456,45.13,79060.97,0.0,0.97013,2e-05,5.09069]
[1778893191561,45.13,79060.97,0.0,0.97013,2e-05,5.09069]
[1778893195349,45.13,79065.4,0.0,0.97022,2e-05,5.07844]
[1778893196826,45.13,79065.4,0.0,0.97022,2e-05,5.07844]
[1778893197062,45.13,79065.4,0.0,0.97022,2e-05,5.07844]
[1778893197163,45.13,79065.17,0.0,0.97021,2e-05,5.07909]
[1778893197709,45.13,79065.17,0.0,0.97021,2e-05,5.07909]
[1778893197812,45.13,79065.17,0.0,0.97021,2e-05,5.07909]
[1778893197858,45.13,79069.94,0.0,0.97031,2e-05,5.06594]
[1778893199377,45.13,79072.68,0.0,0.97036,2e-05,5.05844]
[1778893201403,45.13,79074.36,0.0,0.97039,2e-05,5.05386]
[1778893201565,45.13,79074.36,0.0,0.97039,2e-05,5.05386]
[1778893202062,45.13,79074.36,0.0,0.97039,2e-05,5.05386]
[1778893202159,45.13,79073.03,0.0,0.97037,2e-05,5.05733]
[1778893202313,45.13,79073.03,0.0,0.97037,2e-05,5.05733]
[1778893210454,45.13,79075.42,0.0,0.97041,2e-05,5.05108]
[1778893218278,45.13,79075.43,0.0,0.97041,2e-05,5.05122]
[1778893218307,45.13,79075.43,0.0,0.97041,2e-05,5.05122]
[1778893218711,45.13,79075.43,0.0,0.97041,2e-05,5.05122]
[1778893218815,45.13,79075.43,0.0,0.97041,2e-05,5.05122]
[1778893218914,45.13,79075.43,0.0,0.97041,2e-05,5.05137]
[1778893224552,45.13,79075.43,0.0,0.97041,2e-05,5.0516]
[1778893226027,45.13,79075.43,0.0,0.97041,2e-05,5.0516]
[1778893226060,45.13,79075.43,0.0,0.97041,2e-05,5.0516]
[1778893232609,45.13,79074.86,0.0,0.97041,2e-05,5.05096]
[1778893237952,45.13,79075.17,0.0,0.97042,2e-05,5.05015]
[1778893238058,45.13,79075.17,0.0,0.97042,2e-05,5.05015]
[1778893238159,45.13,79075.17,0.0,0.97042,2e-05,5.04996]
[1778893239131,45.13,79075.17,0.0,0.97042,2e-05,5.04996]
[1778893239313,45.13,79075.17,0.0,0.97042,2e-05,5.04985]
[1778893245700,45.13,79075.65,0.0,0.97043,2e-05,5.04784]
[1778893256777,45.12,79075.67,0.0,0.97044,2e-05,5.04659]
[1778893261812,45.12,79075.7,0.0,0.97045,2e-05,5.04595]
[1778893267854,45.12,79076.09,0.0,0.97046,2e-05,5.04422]
[1778893272889,45.12,79075.6,0.0,0.97045,2e-05,5.04502]
[1778893277924,45.12,79075.7,0.0,0.97046,2e-05,5.04419]
[1778893289001,45.11,79075.72,0.0,0.97047,2e-05,5.04307]
[1778893291311,45.11,79075.65,0.0,0.97048,2e-05,5.04066]
[1778893292027,45.11,79075.64,0.0,0.97048,2e-05,5.04058]
[1778893292420,45.11,79075.64,0.0,0.97048,2e-05,5.04058]
[1778893292566,45.11,79075.64,0.0,0.97048,2e-05,5.04058]
[1778893296054,45.11,79069.25,0.0,0.97036,2e-05,5.05772]
[1778893297018,45.11,79069.25,0.0,0.97036,2e-05,5.05772]
[1778893297062,45.11,79069.25,0.0,0.97036,2e-05,5.05772]
[1778893297435,45.11,79067.94,0.0,0.97033,2e-05,5.06135]
[1778893297568,45.11,79067.94,0.0,0.97033,2e-05,5.06135]
[1778893298069,45.11,79067.92,0.0,0.97033,2e-05,5.06141]
[1778893303103,45.11,79067.32,0.0,0.97032,2e-05,5.06301]
[1778893303841,45.11,79067.32,0.0,0.97032,2e-05,5.06301]
[1778893304058,45.11,79067.32,0.0,0.97032,2e-05,5.06301]
[1778893308351,45.11,79066.1,0.0,0.97029,2e-05,5.0663]
[1778893308566,45.11,79066.1,0.0,0.97029,2e-05,5.0663]
[1778893308719,45.11,79066.1,0.0,0.97029,2e-05,5.0663]
[1778893308809,45.11,79066.1,0.0,0.97029,2e-05,5.0663]
[1778893309145,45.11,79065.7,0.0,0.97029,2e-05,5.06739]
[1778893314180,45.11,79065.43,0.0,0.97028,2e-05,5.06806]
[1778893318797,45.11,79064.94,0.0,0.97027,2e-05,5.06937]
[1778893318807,45.11,79064.94,0.0,0.97027,2e-05,5.06937]
[1778893324250,45.11,79065.23,0.0,0.97028,2e-05,5.06847]
[1778893329285,45.11,79066.78,0.0,0.97031,2e-05,5.06418]
[1778893334320,45.11,79067.05,0.0,0.97031,2e-05,5.06343]
[1778893337988,45.11,79067.25,0.0,0.97032,2e-05,5.06288]
[1778893338054,45.11,79067.25,0.0,0.97032,2e-05,5.06288]
[1778893338059,45.11,79067.25,0.0,0.97032,2e-05,5.06288]
[1778893338307,45.11,79067.25,0.0,0.97032,2e-05,5.06288]
[1778893338089,45.11,79067.25,0.0,0.97032,2e-05,5.06289]
[1778893345397,45.11,79067.15,0.0,0.97032,2e-05,5.06264]
[1778893350432,45.11,79067.42,0.0,0.97033,2e-05,5.06192]
[1778893356022,45.11,79068.28,0.0,0.97036,2e-05,5.05719]
[1778893356059,45.11,79068.28,0.0,0.97036,2e-05,5.05719]
[1778893361512,45.11,79067.97,0.0,0.97035,2e-05,5.05814]
[1778893366547,45.11,79067.67,0.0,0.97034,2e-05,5.05902]
[1778893373596,45.11,79067.54,0.0,0.97034,2e-05,5.05945]
[1778893374707,45.11,79067.54,0.0,0.97034,2e-05,5.05945]
[1778893374809,45.11,79067.54,0.0,0.97034,2e-05,5.05945]
[1778893376754,45.11,79067.54,0.0,0.97034,2e-05,5.05946]
[1778893376810,45.11,79067.54,0.0,0.97034,2e-05,5.05946]
[1778893376855,45.11,79067.54,0.0,0.97034,2e-05,5.05948]
[1778893384673,45.11,79068.05,0.0,0.97035,2e-05,5.05789]
[1778893392729,45.11,79067.54,0.0,0.97034,2e-05,5.0594]
[1778893406827,45.11,79067.7,0.0,0.97034,2e-05,5.05913]
[1778893412869,45.11,79066.84,0.0,0.97034,2e-05,5.05918]
[1778893417904,45.11,79066.9,0.0,0.97034,2e-05,5.05908]
[1778893422939,45.11,79066.32,0.0,0.97033,2e-05,5.06074]
[1778893427974,45.11,79066.4,0.0,0.97033,2e-05,5.06058]
[1778893433178,45.11,79066.46,0.0,0.97033,2e-05,5.06043]
[1778893433312,45.11,79066.46,0.0,0.97033,2e-05,5.06043]
[1778893441065,45.11,79055.25,0.0,0.9701,2e-05,5.09151]
[1778893441808,45.11,79055.25,0.0,0.9701,2e-05,5.09151]
[1778893442057,45.11,79055.25,0.0,0.9701,2e-05,5.09151]
[1778893442075,45.11,79050.42,0.0,0.97001,2e-05,5.10484]
[1778893443079,45.11,79057.13,0.0,0.97014,2e-05,5.0862]
[1778893445243,45.11,79057.47,0.0,0.97015,2e-05,5.08523]
[1778893445315,45.11,79057.47,0.0,0.97015,2e-05,5.08523]
[1778893445338,45.11,79057.32,0.0,0.97015,2e-05,5.08562]
[1778893449020,45.11,79056.91,0.0,0.97014,2e-05,5.08639]
[1778893449060,45.11,79056.91,0.0,0.97014,2e-05,5.08639]
[1778893454156,45.11,79055.62,0.0,0.97012,2e-05,5.08893]
[1778893460198,45.11,79055.22,0.0,0.97012,2e-05,5.089]
[1778893461034,45.11,79055.22,0.0,0.97012,2e-05,5.089]
[1778893461059,45.11,79055.22,0.0,0.97012,2e-05,5.089]
[1778893462396,45.1,79055.14,0.0,0.97012,2e-05,5.08904]
[1778893462564,45.1,79055.05,0.0,0.97012,2e-05,5.08911]
[1778893463219,45.1,79054.75,0.0,0.97012,2e-05,5.08976]
[1778893466500,45.1,79054.38,0.0,0.97011,2e-05,5.09023]
[1778893466567,45.1,79054.38,0.0,0.97011,2e-05,5.09023]
[1778893472392,45.1,79056.56,0.0,0.97018,2e-05,5.08088]
[1778893472562,45.1,79057.23,0.0,0.97019,2e-05,5.07867]
[1778893473998,45.1,79058.06,0.0,0.97021,2e-05,5.07638]
[1778893474060,45.1,79058.06,0.0,0.97021,2e-05,5.07638]
[1778893474296,45.1,79058.12,0.0,0.97021,2e-05,5.07605]
[1778893476590,45.1,79060.42,0.0,0.97026,2e-05,5.06937]
[1778893476809,45.1,79060.42,0.0,0.97026,2e-05,5.06937]
[1778893477320,45.1,79065.51,0.0,0.97036,2e-05,5.05519]
[1778893478327,45.1,79073.81,0.0,0.97053,2e-05,5.03223]
[1778893479334,45.1,79078.92,0.0,0.97063,2e-05,5.0181]
[1778893480341,45.1,79085.46,0.0,0.97076,2e-05,5.00013]
[1778893481348,45.1,79096.31,0.0,0.97097,2e-05,4.9705]
[1778893483362,45.1,79099.66,0.0,0.97104,2e-05,4.96139]
[1778893487390,45.1,79095.34,0.0,0.97095,2e-05,4.97325]
[1778893487894,45.1,79095.34,0.0,0.97095,2e-05,4.97325]
[1778893488060,45.1,79095.34,0.0,0.97095,2e-05,4.97325]
[1778893488077,45.1,79095.34,0.0,0.97095,2e-05,4.97326]
[1778893493432,45.1,79096.47,0.0,0.97097,2e-05,4.97026]
[1778893494440,45.1,79078.61,0.0,0.97062,2e-05,5.019]
[1778893495446,45.1,79063.68,0.0,0.97033,2e-05,5.05995]
[1778893496453,45.1,79060.53,0.0,0.97026,2e-05,5.06862]
[1778893498039,45.1,79060.25,0.0,0.97026,2e-05,5.06937]
[1778893498467,45.1,79067.15,0.0,0.9704,2e-05,5.0502]
[1778893499474,45.1,79073.96,0.0,0.97053,2e-05,5.03136]
[1778893502496,45.1,79080.95,0.0,0.97067,2e-05,5.01194]
[1778893505819,45.09,79080.7,0.0,0.97067,2e-05,5.01245]
[1778893506067,45.09,79080.7,0.0,0.97067,2e-05,5.01245]
[1778893506524,45.09,79080.9,0.0,0.97067,2e-05,5.01184]
[1778893511559,45.09,79081.01,0.0,0.97068,2e-05,5.01122]
[1778893516197,45.09,79081.01,0.0,0.97068,2e-05,5.01122]
[1778893519925,45.09,79081.14,0.0,0.97068,2e-05,5.01042]
[1778893520060,45.09,79081.14,0.0,0.97068,2e-05,5.01042]
[1778893520161,45.09,79081.36,0.0,0.97069,2e-05,5.00975]
[1778893525657,45.09,79080.34,0.0,0.97067,2e-05,5.01214]
[1778893530692,45.09,79080.74,0.0,0.97068,2e-05,5.0107]
[1778893536734,45.09,79081.56,0.0,0.97071,2e-05,5.00568]
[1778893541769,45.09,79081.49,0.0,0.97071,2e-05,5.00554]
[1778893546804,45.09,79083.63,0.0,0.97076,2e-05,4.99936]
[1778893551839,45.09,79083.69,0.0,0.97076,2e-05,4.99891]
[1778893558888,45.09,79083.25,0.0,0.97076,2e-05,4.99968]
[1778893563926,45.09,79082.13,0.0,0.97074,2e-05,5.00242]
[1778893568969,45.08,79085.08,0.0,0.9708,2e-05,4.99403]
[1778893574004,45.08,79087.86,0.0,0.97085,2e-05,4.98622]
[1778893576019,45.08,79083.71,0.0,0.97077,2e-05,4.99745]
[1778893581054,45.08,79083.5,0.0,0.97077,2e-05,4.99772]
[1778893586089,45.08,79084.22,0.0,0.97079,2e-05,4.99548]
[1778893591124,45.08,79084.47,0.0,0.97081,2e-05,4.99218]
[1778893602201,45.08,79087.57,0.0,0.97087,2e-05,4.98337]
[1778893608243,45.08,79089.37,0.0,0.97091,2e-05,4.97832]
[1778893613278,45.08,79089.32,0.0,0.97091,2e-05,4.97834]
[1778893618313,45.08,79089.31,0.0,0.97091,2e-05,4.97825]
[1778893623348,45.08,79089.29,0.0,0.97091,2e-05,4.97818]
[1778893628383,45.08,79088.77,0.0,0.9709,2e-05,4.97974]
[1778893639467,45.08,79087.76,0.0,0.97087,2e-05,4.9837]
[1778893648529,45.09,79087.92,0.0,0.97086,2e-05,4.98437]
[1778893653564,45.09,79089.0,0.0,0.97089,2e-05,4.97986]
[1778893658599,45.09,79088.31,0.0,0.97087,2e-05,4.98246]
[1778893669676,45.09,79088.74,0.0,0.97087,2e-05,4.98291]
[1778893676725,45.1,79088.83,0.0,0.97086,2e-05,4.98371]
[1778893681760,45.1,79093.59,0.0,0.97095,2e-05,4.97151]
[1778893682767,45.1,79098.87,0.0,0.97105,2e-05,4.95734]
[1778893687803,45.1,79101.01,0.0,0.97109,2e-05,4.95254]
[1778893693845,45.1,79103.16,0.0,0.97112,2e-05,4.94791]
[1778893699887,45.11,79102.45,0.0,0.9711,2e-05,4.95098]
[1778893704922,45.11,79101.96,0.0,0.97108,2e-05,4.95319]
[1778893713989,45.11,79101.99,0.0,0.97109,2e-05,4.95226]
[1778893721040,45.12,79096.03,0.0,0.97096,2e-05,4.96959]
[1778893722047,45.12,79090.69,0.0,0.97086,2e-05,4.98426]
[1778893727082,45.12,79092.39,0.0,0.97089,2e-05,4.97967]
[1778893736145,45.12,79092.45,0.0,0.97089,2e-05,4.97938]
[1778893741180,45.12,79092.72,0.0,0.9709,2e-05,4.97872]
[1778893747222,45.12,79092.55,0.0,0.97089,2e-05,4.97912]
[1778893752257,45.12,79089.47,0.0,0.97083,2e-05,4.98743]
[1778893760313,45.12,79090.89,0.0,0.97086,2e-05,4.98334]
[1778893771394,45.12,79091.24,0.0,0.97089,2e-05,4.97972]
[1778893783479,45.11,79091.27,0.0,0.97089,2e-05,4.97927]
[1778893788513,45.11,79093.57,0.0,0.97094,2e-05,4.97284]
[1778893793548,45.11,79092.41,0.0,0.97091,2e-05,4.97639]
[1778893798583,45.12,79092.36,0.0,0.97091,2e-05,4.97703]
[1778893803618,45.12,79091.17,0.0,0.97088,2e-05,4.98062]
[1778893816709,45.12,79091.89,0.0,0.9709,2e-05,4.97817]
[1778893816709,45.12,79091.89,0.0,0.9709,2e-05,4.97817]
[1778893825773,45.11,79091.91,0.0,0.9709,2e-05,4.97776]
[1778893831815,45.11,79091.95,0.0,0.97092,2e-05,4.97507]
[1778893841885,45.11,79091.95,0.0,0.97092,2e-05,4.97477]
[1778893847927,45.11,79091.64,0.0,0.97091,2e-05,4.97543]
[1778893848934,45.11,79087.35,0.0,0.97083,2e-05,4.98709]
[1778893853969,45.11,79085.07,0.0,0.97079,2e-05,4.99303]
[1778893855983,45.11,79080.36,0.0,0.97069,2e-05,5.00578]
[1778893861240,45.11,79077.3,0.0,0.97064,2e-05,5.01382]
[1778893867063,45.11,79077.26,0.0,0.97064,2e-05,5.01331]
[1778893870798,45.11,79077.26,0.0,0.97064,2e-05,5.01331]
[1778893870811,45.11,79077.26,0.0,0.97064,2e-05,5.01331]
[1778893870897,45.11,79077.26,0.0,0.97064,2e-05,5.01298]
[1778893877134,45.11,79074.73,0.0,0.9706,2e-05,5.01939]
[1778893887204,45.11,79074.73,0.0,0.9706,2e-05,5.01896]
[1778893896592,45.11,79074.45,0.0,0.97059,2e-05,5.01991]
[1778893896809,45.11,79074.45,0.0,0.97059,2e-05,5.01991]
[1778893896882,45.11,79070.29,0.0,0.97052,2e-05,5.02933]
[1778893899288,45.11,79066.04,0.0,0.97044,2e-05,5.0408]
[1778893904327,45.11,79065.05,0.0,0.97042,2e-05,5.04297]
[1778893905173,45.11,79065.05,0.0,0.97042,2e-05,5.04297]
[1778893905308,45.11,79065.05,0.0,0.97042,2e-05,5.04297]
[1778893905334,45.11,79070.93,0.0,0.97054,2e-05,5.02671]
[1778893906341,45.11,79078.02,0.0,0.97068,2e-05,5.00721]
[1778893907937,45.11,79078.02,0.0,0.97068,2e-05,5.00721]
[1778893908070,45.11,79079.4,0.0,0.97071,2e-05,5.00339]
[1778893908355,45.1,79079.39,0.0,0.97071,2e-05,5.00337]
[1778893913390,45.1,79080.72,0.0,0.97073,2e-05,4.99955]
[1778893917880,45.1,79081.26,0.0,0.97075,2e-05,4.99797]
[1778893927489,45.1,79081.4,0.0,0.97075,2e-05,4.99722]
[1778893930173,45.1,79081.4,0.0,0.97075,2e-05,4.99722]
[1778893930313,45.1,79081.4,0.0,0.97075,2e-05,4.99722]
[1778893930510,45.1,79081.33,0.0,0.97075,2e-05,4.99732]
[1778893939573,45.1,79081.46,0.0,0.97075,2e-05,4.99667]
[1778893949643,45.1,79081.46,0.0,0.97075,2e-05,4.99716]
[1778893954678,45.1,79082.38,0.0,0.97078,2e-05,4.99276]
[1778893960720,45.11,79082.12,0.0,0.97077,2e-05,4.99409]
[1778893972807,45.11,79082.98,0.0,0.97078,2e-05,4.99291]
[1778893977842,45.11,79082.82,0.0,0.97077,2e-05,4.99382]
[1778893985898,45.11,79082.86,0.0,0.97077,2e-05,4.99448]
[1778893990933,45.11,79083.91,0.0,0.97078,2e-05,4.99218]
[1778893995968,45.12,79084.66,0.0,0.97079,2e-05,4.99062]
[1778894002010,45.12,79084.62,0.0,0.97079,2e-05,4.99131]
[1778894007045,45.12,79084.1,0.0,0.97078,2e-05,4.99319]
[1778894012080,45.12,79084.06,0.0,0.97079,2e-05,4.99136]
[1778894017115,45.12,79084.83,0.0,0.9708,2e-05,4.98971]
[1778894026198,45.12,79083.97,0.0,0.97077,2e-05,4.99289]
[1778894034254,45.12,79082.97,0.0,0.97075,2e-05,4.99628]
[1778894042310,45.13,79082.3,0.0,0.97073,2e-05,4.99875]
[1778894047345,45.13,79082.7,0.0,0.97074,2e-05,4.99806]
[1778894052380,45.13,79085.21,0.0,0.97078,2e-05,4.99163]
[1778894059429,45.13,79085.39,0.0,0.97078,2e-05,4.99178]
[1778894067485,45.13,79085.81,0.0,0.97079,2e-05,4.99135]
[1778894072520,45.13,79085.77,0.0,0.9708,2e-05,4.98953]
[1778894079569,45.13,79085.71,0.0,0.97079,2e-05,4.99033]
[1778894093668,45.14,79086.12,0.0,0.97079,2e-05,4.99047]
[1778894098705,45.14,79100.08,0.0,0.97106,2e-05,4.95295]
[1778894099712,45.14,79106.19,0.0,0.97118,2e-05,4.93655]
[1778894104747,45.14,79107.31,0.0,0.9712,2e-05,4.93375]
[1778894109782,45.14,79107.42,0.0,0.9712,2e-05,4.93373]
[1778894112806,45.14,79097.19,0.0,0.971,2e-05,4.96163]
[1778894113812,45.14,79093.31,0.0,0.97092,2e-05,4.97219]
[1778894118847,45.14,79094.54,0.0,0.97095,2e-05,4.96884]
[1778894122875,45.14,79089.18,0.0,0.97084,2e-05,4.9834]
[1778894127910,45.14,79088.83,0.0,0.97083,2e-05,4.98485]
[1778894132945,45.14,79089.21,0.0,0.97085,2e-05,4.98193]
[1778894138135,45.14,79089.2,0.0,0.97084,2e-05,4.98235]
[1778894144022,45.15,79088.55,0.0,0.97083,2e-05,4.98478]
[1778894149058,45.15,79088.35,0.0,0.97082,2e-05,4.98578]
[1778894156107,45.15,79088.42,0.0,0.97082,2e-05,4.98628]
[1778894160135,45.15,79079.11,0.0,0.97063,2e-05,5.01202]
[1778894168191,45.15,79078.2,0.0,0.97061,2e-05,5.01457]
[1778894175242,45.15,79081.74,0.0,0.97069,2e-05,5.00428]
[1778894180277,45.15,79080.26,0.0,0.97066,2e-05,5.00799]
[1778894185312,45.15,79080.37,0.0,0.97066,2e-05,5.00734]
[1778894190347,45.15,79083.33,0.0,0.97072,2e-05,4.99893]
[1778894195382,45.15,79083.78,0.0,0.97075,2e-05,4.99509]
[1778894200406,45.14,79082.78,0.0,0.97073,2e-05,4.99764]
[1778894200417,45.14,79077.09,0.0,0.97062,2e-05,5.01314]
[1778894206497,45.14,79074.54,0.0,0.97057,2e-05,5.01962]
[1778894208772,45.14,79075.72,0.0,0.97059,2e-05,5.0163]
[1778894208812,45.14,79075.72,0.0,0.97059,2e-05,5.0163]
[1778894208913,45.14,79075.36,0.0,0.97059,2e-05,5.01721]
[1778894214556,45.14,79075.5,0.0,0.97059,2e-05,5.01649]
[1778894219591,45.14,79076.58,0.0,0.97062,2e-05,5.01318]
[1778894229661,45.14,79076.7,0.0,0.97062,2e-05,5.0122]
[1778894238724,45.14,79077.09,0.0,0.97064,2e-05,5.0106]
[1778894251815,45.14,79076.52,0.0,0.97064,2e-05,5.00904]
[1778894258864,45.14,79075.94,0.0,0.97063,2e-05,5.01026]
[1778894269941,45.13,79076.0,0.0,0.97064,2e-05,5.00954]
[1778894275983,45.13,79075.7,0.0,0.97064,2e-05,5.01007]
[1778894281018,45.13,79074.95,0.0,0.97062,2e-05,5.01186]
[1778894286053,45.13,79067.02,0.0,0.97047,2e-05,5.03333]
[1778894288068,45.13,79064.12,0.0,0.97041,2e-05,5.0411]
[1778894293103,45.13,79062.37,0.0,0.97038,2e-05,5.04539]
[1778894302166,45.13,79061.2,0.0,0.97036,2e-05,5.04766]
[1778894307189,45.13,79060.87,0.0,0.97036,2e-05,5.04816]
[1778894307290,45.13,79065.58,0.0,0.97045,2e-05,5.03501]
[1778894308061,45.13,79065.58,0.0,0.97045,2e-05,5.03501]
[1778894315101,45.13,79069.9,0.0,0.97056,2e-05,5.02052]
[1778894315308,45.13,79069.9,0.0,0.97056,2e-05,5.02052]
[1778894315257,45.12,79070.68,0.0,0.97057,2e-05,5.01822]
[1778894317498,45.12,79071.26,0.0,0.97058,2e-05,5.01648]
[1778894317560,45.12,79071.26,0.0,0.97058,2e-05,5.01648]
[1778894327341,45.12,79075.53,0.0,0.97067,2e-05,5.00438]
[1778894328767,45.12,79075.63,0.0,0.97067,2e-05,5.00408]
[1778894328810,45.12,79075.63,0.0,0.97067,2e-05,5.00408]
[1778894329514,45.12,79075.63,0.0,0.97067,2e-05,5.00408]
[1778894329561,45.12,79075.63,0.0,0.97067,2e-05,5.00408]
[1778894330362,45.12,79075.73,0.0,0.97068,2e-05,5.00374]
[1778894341439,45.12,79075.84,0.0,0.97068,2e-05,5.00326]
[1778894346474,45.12,79077.56,0.0,0.97071,2e-05,4.99908]
[1778894347481,45.12,79084.11,0.0,0.97084,2e-05,4.98118]
[1778894348489,45.12,79089.61,0.0,0.97095,2e-05,4.96622]
[1778894349495,45.12,79095.27,0.0,0.97106,2e-05,4.95088]
[1778894350669,45.12,79095.27,0.0,0.97106,2e-05,4.95088]
[1778894350814,45.12,79095.27,0.0,0.97106,2e-05,4.95088]
[1778894350909,45.12,79097.31,0.0,0.9711,2e-05,4.9454]
[1778894352516,45.12,79102.48,0.0,0.9712,2e-05,4.93154]
[1778894353863,45.12,79102.48,0.0,0.9712,2e-05,4.93154]
[1778894354060,45.12,79102.48,0.0,0.9712,2e-05,4.93154]
[1778894359565,45.13,79101.99,0.0,0.97118,2e-05,4.93341]
[1778894360466,45.13,79101.99,0.0,0.97118,2e-05,4.93341]
[1778894360563,45.13,79101.99,0.0,0.97118,2e-05,4.93341]
[1778894360572,45.13,79103.52,0.0,0.97121,2e-05,4.92935]
[1778894361529,45.13,79103.52,0.0,0.97121,2e-05,4.92935]
[1778894361562,45.13,79103.52,0.0,0.97121,2e-05,4.92935]
[1778894366615,45.13,79102.41,0.0,0.97119,2e-05,4.93288]
[1778894368324,45.13,79102.41,0.0,0.97119,2e-05,4.93288]
[1778894368362,45.13,79101.47,0.0,0.97117,2e-05,4.93559]
[1778894368567,45.13,79101.47,0.0,0.97117,2e-05,4.93559]
[1778894369280,45.13,79101.47,0.0,0.97117,2e-05,4.93559]
[1778894369309,45.13,79101.47,0.0,0.97117,2e-05,4.93559]
[1778894376685,45.13,79101.48,0.0,0.97118,2e-05,4.93383]
[1778894381720,45.13,79101.05,0.0,0.97116,2e-05,4.93541]
[1778894385192,45.13,79101.12,0.0,0.97117,2e-05,4.9353]
[1778894385315,45.13,79101.12,0.0,0.97117,2e-05,4.9353]
[1778894385403,45.13,79101.12,0.0,0.97116,2e-05,4.93556]
[1778894386303,45.13,79101.12,0.0,0.97116,2e-05,4.93556]
[1778894386562,45.13,79101.09,0.0,0.97116,2e-05,4.93574]
[1778894396825,45.13,79093.69,0.0,0.97101,2e-05,4.95681]
[1778894397832,45.13,79087.73,0.0,0.97089,2e-05,4.97308]
[1778894399869,45.13,79089.13,0.0,0.97092,2e-05,4.96931]
[1778894400062,45.13,79089.13,0.0,0.97092,2e-05,4.96931]
[1778894400161,45.13,79088.65,0.0,0.97091,2e-05,4.97066]
[1778894401810,45.13,79086.93,0.0,0.97088,2e-05,4.97538]
[1778894402058,45.13,79086.93,0.0,0.97088,2e-05,4.97538]
[1778894407902,45.14,79089.46,0.0,0.97093,2e-05,4.96871]
[1778894409711,45.14,79089.5,0.0,0.97093,2e-05,4.96864]
[1778894409812,45.14,79089.5,0.0,0.97093,2e-05,4.96864]
[1778894409916,45.14,79097.17,0.0,0.97108,2e-05,4.94784]
[1778894411118,45.14,79097.17,0.0,0.97108,2e-05,4.94784]
[1778894411313,45.14,79097.17,0.0,0.97108,2e-05,4.94784]
[1778894416965,45.14,79098.62,0.0,0.9711,2e-05,4.94438]
[1778894418116,45.14,79098.62,0.0,0.9711,2e-05,4.94438]
[1778894418311,45.14,79098.62,0.0,0.9711,2e-05,4.94438]
[1778894418413,45.14,79098.06,0.0,0.97109,2e-05,4.94602]
[1778894419776,45.14,79098.18,0.0,0.97109,2e-05,4.94569]
[1778894419814,45.14,79098.18,0.0,0.97109,2e-05,4.94569]
[1778894419986,45.14,79102.12,0.0,0.97117,2e-05,4.93508]
[1778894427042,45.14,79100.92,0.0,0.97114,2e-05,4.93888]
[1778894429593,45.14,79101.03,0.0,0.97114,2e-05,4.93873]
[1778894429811,45.14,79101.03,0.0,0.97114,2e-05,4.93873]
[1778894430066,45.14,79100.19,0.0,0.97112,2e-05,4.94108]
[1778894430736,45.14,79100.19,0.0,0.97112,2e-05,4.94108]
[1778894430815,45.14,79100.19,0.0,0.97112,2e-05,4.94108]
[1778894436108,45.14,79100.19,0.0,0.97113,2e-05,4.93916]
[1778894441111,45.14,79102.03,0.0,0.97117,2e-05,4.93448]
[1778894441309,45.14,79102.03,0.0,0.97117,2e-05,4.93448]
[1778894441323,45.14,79101.26,0.0,0.97115,2e-05,4.93665]
[1778894442498,45.14,79101.3,0.0,0.97115,2e-05,4.93663]
[1778894442562,45.14,79101.3,0.0,0.97115,2e-05,4.93663]
[1778894447354,45.14,79099.69,0.0,0.97112,2e-05,4.94131]
[1778894447397,45.14,79098.61,0.0,0.9711,2e-05,4.94431]
[1778894447561,45.14,79098.61,0.0,0.9711,2e-05,4.94431]
[1778894448090,45.14,79098.61,0.0,0.9711,2e-05,4.94431]
[1778894448310,45.14,79098.61,0.0,0.9711,2e-05,4.94431]
[1778894448410,45.14,79099.88,0.0,0.97112,2e-05,4.94101]
[1778894455501,45.14,79102.62,0.0,0.97117,2e-05,4.93407]
[1778894455577,45.14,79102.62,0.0,0.97117,2e-05,4.93407]
[1778894456248,45.14,79102.22,0.0,0.97116,2e-05,4.93523]
[1778894456817,45.14,79102.22,0.0,0.97116,2e-05,4.93523]
[1778894457062,45.14,79102.22,0.0,0.97116,2e-05,4.93523]
[1778894462291,45.15,79102.53,0.0,0.97117,2e-05,4.93486]
[1778894463911,45.15,79103.45,0.0,0.97118,2e-05,4.93245]
[1778894464062,45.15,79103.45,0.0,0.97118,2e-05,4.93245]
[1778894464305,45.15,79104.49,0.0,0.9712,2e-05,4.92971]
[1778894465305,45.15,79104.49,0.0,0.9712,2e-05,4.92971]
[1778894465565,45.15,79104.49,0.0,0.9712,2e-05,4.92986]
[1778894470868,45.15,79105.42,0.0,0.97122,2e-05,4.92766]
[1778894471059,45.15,79105.42,0.0,0.97122,2e-05,4.92766]
[1778894471354,45.15,79104.48,0.0,0.9712,2e-05,4.93028]
[1778894472220,45.15,79104.48,0.0,0.9712,2e-05,4.93028]
[1778894472314,45.15,79104.48,0.0,0.9712,2e-05,4.93028]
[1778894480417,45.15,79104.86,0.0,0.9712,2e-05,4.92993]
[1778894482832,45.15,79105.78,0.0,0.97122,2e-05,4.92758]
[1778894483063,45.15,79105.78,0.0,0.97122,2e-05,4.92758]
[1778894483438,45.15,79105.01,0.0,0.9712,2e-05,4.92974]
[1778894484290,45.15,79105.01,0.0,0.9712,2e-05,4.92974]
[1778894484312,45.15,79105.01,0.0,0.9712,2e-05,4.92974]
[1778894487466,45.15,79108.26,0.0,0.97126,2e-05,4.92127]
[1778894492501,45.15,79108.56,0.0,0.97128,2e-05,4.91855]
[1778894494870,45.15,79109.83,0.0,0.9713,2e-05,4.91531]
[1778894495061,45.15,79109.83,0.0,0.9713,2e-05,4.91531]
[1778894495522,45.15,79109.21,0.0,0.97129,2e-05,4.91708]
[1778894496457,45.15,79109.21,0.0,0.97129,2e-05,4.91708]
[1778894496564,45.15,79109.21,0.0,0.97129,2e-05,4.91718]
[1778894505592,45.15,79109.1,0.0,0.97128,2e-05,4.91827]
[1778894507011,45.15,79109.1,0.0,0.97128,2e-05,4.91827]
[1778894507059,45.15,79109.1,0.0,0.97128,2e-05,4.91827]
[1778894507112,45.16,79109.06,0.0,0.97128,2e-05,4.91846]
[1778894508744,45.16,79109.06,0.0,0.97128,2e-05,4.91846]
[1778894508812,45.16,79109.06,0.0,0.97128,2e-05,4.91846]
[1778894514655,45.16,79110.05,0.0,0.97129,2e-05,4.91641]
[1778894524725,45.16,79110.06,0.0,0.97129,2e-05,4.91709]
[1778894529760,45.16,79110.06,0.0,0.97129,2e-05,4.91741]
[1778894531436,45.16,79110.06,0.0,0.97129,2e-05,4.91741]
[1778894531560,45.16,79110.06,0.0,0.97129,2e-05,4.91741]
[1778894531475,45.16,79110.86,0.0,0.9713,2e-05,4.91539]
[1778894531774,45.16,79110.05,0.0,0.97129,2e-05,4.91757]
[1778894533306,45.16,79110.05,0.0,0.97129,2e-05,4.91757]
[1778894533566,45.16,79110.05,0.0,0.97129,2e-05,4.91757]
[1778894538823,45.16,79110.54,0.0,0.97129,2e-05,4.91674]
[1778894544865,45.16,79110.5,0.0,0.97129,2e-05,4.91727]
[1778894545947,45.16,79110.5,0.0,0.97129,2e-05,4.91727]
[1778894546063,45.16,79110.5,0.0,0.97129,2e-05,4.91727]
[1778894546155,45.16,79110.5,0.0,0.97129,2e-05,4.91734]
[1778894547637,45.16,79110.5,0.0,0.97129,2e-05,4.91734]
[1778894547812,45.16,79110.5,0.0,0.97129,2e-05,4.91734]
[1778894550407,45.16,79108.74,0.0,0.97125,2e-05,4.92231]
[1778894550563,45.16,79108.74,0.0,0.97125,2e-05,4.92231]
[1778894550508,45.16,79100.65,0.0,0.97109,2e-05,4.94442]
[1778894551298,45.16,79100.65,0.0,0.97109,2e-05,4.94442]
[1778894551311,45.16,79100.65,0.0,0.97109,2e-05,4.94442]
[1778894551399,45.16,79096.96,0.0,0.97103,2e-05,4.95205]
[1778894555943,45.16,79102.73,0.0,0.97115,2e-05,4.9365]
[1778894556950,45.16,79116.59,0.0,0.97142,2e-05,4.89914]
[1778894558032,45.16,79116.59,0.0,0.97142,2e-05,4.89914]
[1778894558108,45.16,79115.61,0.0,0.9714,2e-05,4.90188]
[1778894559810,45.16,79116.44,0.0,0.97141,2e-05,4.89976]
[1778894560204,45.16,79116.44,0.0,0.97141,2e-05,4.89976]
[1778894560314,45.16,79116.44,0.0,0.97141,2e-05,4.89976]
[1778894560392,45.16,79116.42,0.0,0.97141,2e-05,4.89992]
[1778894568027,45.17,79115.78,0.0,0.97139,2e-05,4.9026]
[1778894568995,45.17,79115.78,0.0,0.97139,2e-05,4.9026]
[1778894569059,45.17,79115.78,0.0,0.97139,2e-05,4.9026]
[1778894569230,45.17,79114.94,0.0,0.97137,2e-05,4.90499]
[1778894570914,45.17,79114.81,0.0,0.97137,2e-05,4.90546]
[1778894571060,45.17,79114.81,0.0,0.97137,2e-05,4.90546]
[1778894578098,45.17,79114.37,0.0,0.97135,2e-05,4.90767]
[1778894584140,45.17,79114.56,0.0,0.97135,2e-05,4.90795]
[1778894586748,45.17,79112.74,0.0,0.97132,2e-05,4.91313]
[1778894586813,45.17,79112.74,0.0,0.97132,2e-05,4.91313]
[1778894587353,45.17,79111.35,0.0,0.97129,2e-05,4.91701]
[1778894589685,45.17,79111.56,0.0,0.97129,2e-05,4.91669]
[1778894589811,45.17,79111.56,0.0,0.97129,2e-05,4.91669]
[1778894590599,45.17,79111.56,0.0,0.97129,2e-05,4.91669]
[1778894592197,45.18,79109.45,0.0,0.97125,2e-05,4.92276]
[1778894603274,45.18,79109.52,0.0,0.97123,2e-05,4.9248]
[1778894606238,45.18,79109.52,0.0,0.97123,2e-05,4.9248]
[1778894606313,45.18,79109.52,0.0,0.97123,2e-05,4.9248]
[1778894615358,45.19,79109.61,0.0,0.97123,2e-05,4.92513]
[1778894620393,45.19,79106.89,0.0,0.97116,2e-05,4.93367]
[1778894624262,45.19,79106.97,0.0,0.97116,2e-05,4.9339]
[1778894624310,45.19,79106.97,0.0,0.97116,2e-05,4.9339]
[1778894629456,45.2,79105.59,0.0,0.97113,2e-05,4.93913]
[1778894632038,45.2,79103.99,0.0,0.97109,2e-05,4.94386]
[1778894632061,45.2,79103.99,0.0,0.97109,2e-05,4.94386]
[1778894637512,45.2,79103.44,0.0,0.97107,2e-05,4.9465]
[1778894642547,45.2,79103.49,0.0,0.97107,2e-05,4.94726]
[1778894645668,45.2,79103.14,0.0,0.97106,2e-05,4.94855]
[1778894645812,45.2,79103.49,0.0,0.97106,2e-05,4.94776]
[1778894651610,45.21,79102.04,0.0,0.97103,2e-05,4.95279]
[1778894652617,45.21,79099.57,0.0,0.97098,2e-05,4.95963]
[1778894653802,45.21,79099.4,0.0,0.97097,2e-05,4.96022]
[1778894653814,45.21,79099.4,0.0,0.97097,2e-05,4.96022]
[1778894659666,45.21,79099.3,0.0,0.97097,2e-05,4.96123]
[1778894666715,45.21,79097.05,0.0,0.97092,2e-05,4.96814]
[1778894672317,45.21,79096.42,0.0,0.97091,2e-05,4.96989]
[1778894672563,45.21,79096.42,0.0,0.97091,2e-05,4.96989]
[1778894672660,45.21,79099.39,0.0,0.97098,2e-05,4.95935]
[1778894672757,45.21,79102.72,0.0,0.97104,2e-05,4.95033]
[1778894677792,45.21,79102.52,0.0,0.97104,2e-05,4.95083]
[1778894682827,45.21,79099.4,0.0,0.97098,2e-05,4.95922]
[1778894687862,45.21,79099.17,0.0,0.97097,2e-05,4.9597]
[1778894690230,45.21,79099.17,0.0,0.97097,2e-05,4.9597]
[1778894690311,45.21,79099.17,0.0,0.97097,2e-05,4.9597]
[1778894695918,45.21,79098.23,0.0,0.97096,2e-05,4.962]
[1778894696925,45.21,79088.69,0.0,0.97077,2e-05,4.9879]
[1778894697941,45.21,79080.76,0.0,0.97062,2e-05,5.00945]
[1778894698940,45.21,79078.08,0.0,0.97056,2e-05,5.01666]
[1778894699761,45.21,79078.08,0.0,0.97056,2e-05,5.01666]
[1778894699810,45.21,79078.08,0.0,0.97056,2e-05,5.01666]
[1778894699947,45.21,79075.39,0.0,0.97051,2e-05,5.0239]
[1778894701053,45.21,79075.39,0.0,0.97051,2e-05,5.0239]
[1778894701263,45.21,79075.39,0.0,0.97051,2e-05,5.0239]
[1778894701961,45.21,79068.99,0.0,0.97039,2e-05,5.04117]
[1778894702968,45.21,79066.19,0.0,0.97033,2e-05,5.04869]
[1778894709640,45.21,79067.08,0.0,0.97035,2e-05,5.04556]
[1778894709815,45.21,79067.08,0.0,0.97036,2e-05,5.04506]
[1778894713811,45.2,79065.64,0.0,0.97033,2e-05,5.04853]
[1778894714046,45.2,79065.3,0.0,0.97033,2e-05,5.04931]
[1778894719081,45.2,79064.72,0.0,0.97032,2e-05,5.05011]
[1778894721424,45.2,79064.02,0.0,0.97031,2e-05,5.05188]
[1778894721563,45.2,79064.02,0.0,0.97031,2e-05,5.05188]
[1778894733179,45.2,79063.91,0.0,0.97033,2e-05,5.04786]
[1778894736466,45.2,79063.62,0.0,0.97033,2e-05,5.04852]
[1778894736559,45.2,79063.62,0.0,0.97033,2e-05,5.04852]
[1778894736978,45.2,79063.62,0.0,0.97033,2e-05,5.04826]
[1778894737060,45.2,79063.62,0.0,0.97033,2e-05,5.04826]
[1778894737078,45.2,79063.62,0.0,0.97033,2e-05,5.04827]
[1778894743249,45.2,79064.19,0.0,0.97034,2e-05,5.04677]
[1778894753319,45.2,79064.19,0.0,0.97034,2e-05,5.04693]
[1778894755624,45.2,79064.19,0.0,0.97034,2e-05,5.04693]
[1778894755810,45.2,79062.24,0.0,0.9703,2e-05,5.05235]
[1778894761379,45.2,79062.31,0.0,0.9703,2e-05,5.05223]
[1778894766417,45.2,79062.05,0.0,0.97029,2e-05,5.05304]
[1778894771451,45.2,79062.12,0.0,0.9703,2e-05,5.05295]
[1778894777493,45.2,79061.24,0.0,0.97028,2e-05,5.0555]
[1778894778851,45.2,79061.67,0.0,0.97029,2e-05,5.05434]
[1778894779059,45.2,79061.67,0.0,0.97029,2e-05,5.05434]
[1778894780895,45.2,79063.34,0.0,0.97032,2e-05,5.0498]
[1778894781061,45.2,79063.34,0.0,0.97032,2e-05,5.0498]
[1778894781091,45.2,79063.34,0.0,0.97032,2e-05,5.04983]
[1778894787563,45.2,79062.57,0.0,0.9703,2e-05,5.05212]
[1778894793605,45.2,79064.11,0.0,0.97034,2e-05,5.04566]
[1778894794713,45.2,79064.11,0.0,0.97034,2e-05,5.04566]
[1778894794809,45.2,79064.11,0.0,0.97034,2e-05,5.04566]
[1778894800654,45.2,79063.36,0.0,0.97033,2e-05,5.04799]
[1778894806697,45.2,79062.98,0.0,0.97032,2e-05,5.04927]
[1778894816767,45.2,79062.56,0.0,0.97031,2e-05,5.05085]
[1778894817133,45.2,79062.56,0.0,0.97031,2e-05,5.05085]
[1778894817310,45.2,79062.56,0.0,0.97031,2e-05,5.05085]
[1778894819224,45.2,79062.08,0.0,0.9703,2e-05,5.05221]
[1778894819311,45.2,79062.08,0.0,0.9703,2e-05,5.05221]
[1778894819788,45.2,79062.05,0.0,0.9703,2e-05,5.05236]
[1778894825831,45.2,79060.41,0.0,0.97026,2e-05,5.05709]
[1778894826549,45.2,79060.41,0.0,0.97026,2e-05,5.05709]
[1778894826563,45.2,79060.41,0.0,0.97026,2e-05,5.05709]
[1778894832861,45.2,79060.08,0.0,0.97025,2e-05,5.05809]
[1778894839203,45.2,79059.39,0.0,0.97024,2e-05,5.06018]
[1778894839310,45.2,79059.39,0.0,0.97024,2e-05,5.06018]
[1778894841294,45.2,79059.39,0.0,0.97024,2e-05,5.0602]
[1778894841313,45.2,79059.39,0.0,0.97024,2e-05,5.0602]
[1778894841330,45.2,79059.39,0.0,0.97024,2e-05,5.06025]
[1778894854026,45.2,79059.37,0.0,0.97025,2e-05,5.05815]
[1778894856518,45.2,79059.57,0.0,0.97025,2e-05,5.05762]
[1778894856563,45.2,79059.57,0.0,0.97025,2e-05,5.05762]
[1778894856619,45.2,79050.97,0.0,0.97008,2e-05,5.08136]
[1778894858054,45.2,79048.68,0.0,0.97004,2e-05,5.08765]
[1778894861855,45.2,79046.78,0.0,0.97,2e-05,5.09284]
[1778894861890,45.2,79046.61,0.0,0.97,2e-05,5.09322]
[1778894862059,45.2,79046.61,0.0,0.97,2e-05,5.09322]
[1778894867117,45.2,79045.13,0.0,0.96997,2e-05,5.09652]
[1778894869131,45.2,79038.35,0.0,0.96984,2e-05,5.11491]
[1778894869994,45.2,79038.35,0.0,0.96984,2e-05,5.11491]
[1778894870058,45.2,79038.35,0.0,0.96984,2e-05,5.11491]
[1778894875173,45.2,79038.22,0.0,0.96984,2e-05,5.11383]
[1778894879072,45.19,79038.17,0.0,0.96985,2e-05,5.11323]
[1778894879311,45.19,79038.17,0.0,0.96985,2e-05,5.11323]
[1778894883006,45.19,79036.53,0.0,0.96982,2e-05,5.11677]
[1778894883059,45.19,79036.53,0.0,0.96982,2e-05,5.11677]
[1778894883229,45.19,79036.16,0.0,0.96982,2e-05,5.11753]
[1778894885159,45.19,79036.03,0.0,0.96982,2e-05,5.11763]
[1778894885308,45.19,79036.03,0.0,0.96982,2e-05,5.11763]
[1778894885378,45.19,79030.18,0.0,0.9697,2e-05,5.13363]
[1778894890278,45.19,79024.98,0.0,0.96961,2e-05,5.14661]
[1778894891285,45.18,79012.84,0.0,0.96936,2e-05,5.18023]
[1778894892804,45.18,79012.84,0.0,0.96936,2e-05,5.18023]
[1778894892887,45.18,79007.1,0.0,0.96924,2e-05,5.19594]
[1778894897125,45.18,79004.41,0.0,0.96919,2e-05,5.20285]
[1778894897308,45.18,79004.41,0.0,0.96919,2e-05,5.20285]
[1778894897327,45.18,79004.22,0.0,0.96919,2e-05,5.20317]
[1778894901320,45.18,79004.21,0.0,0.96919,2e-05,5.20298]
[1778894906390,45.18,79004.05,0.0,0.9692,2e-05,5.20177]
[1778894911425,45.17,79003.86,0.0,0.96922,2e-05,5.1989]
[1778894912903,45.17,79003.86,0.0,0.96922,2e-05,5.1989]
[1778894913318,45.17,79000.26,0.0,0.96915,2e-05,5.20884]
[1778894917354,45.17,78997.76,0.0,0.9691,2e-05,5.21505]
[1778894917564,45.17,78997.76,0.0,0.9691,2e-05,5.21505]
[1778894917608,45.17,78997.76,0.0,0.9691,2e-05,5.21484]
[1778894921495,45.17,79003.26,0.0,0.96922,2e-05,5.19855]
[1778894926530,45.17,79003.48,0.0,0.96923,2e-05,5.19673]
[1778894931565,45.16,79007.71,0.0,0.96933,2e-05,5.18323]
[1778894936600,45.16,79008.1,0.0,0.96935,2e-05,5.18064]
[1778894942642,45.15,79009.8,0.0,0.9694,2e-05,5.17412]
[1778894947677,45.15,79014.76,0.0,0.96951,2e-05,5.15888]
[1778894951705,45.15,79020.48,0.0,0.96963,2e-05,5.14191]
[1778894956740,45.14,79012.21,0.0,0.96947,2e-05,5.16383]
[1778894961775,45.14,79012.17,0.0,0.96948,2e-05,5.16265]
[1778894966810,45.14,79010.45,0.0,0.96946,2e-05,5.16615]
[1778894968701,45.14,79010.04,0.0,0.96945,2e-05,5.16703]
[1778894968810,45.14,79010.04,0.0,0.96945,2e-05,5.16703]
[1778894968824,45.14,79010.28,0.0,0.96946,2e-05,5.1661]
[1778894973859,45.13,79009.87,0.0,0.96947,2e-05,5.1635]
[1778894978894,45.13,79010.96,0.0,0.9695,2e-05,5.15918]
[1778894983929,45.13,79011.17,0.0,0.96951,2e-05,5.15738]
[1778894988964,45.12,79008.17,0.0,0.96946,2e-05,5.16432]
[1778894993999,45.12,79006.17,0.0,0.96943,2e-05,5.16867]
[1778894997020,45.12,79000.47,0.0,0.96932,2e-05,5.18421]
[1778895002072,45.12,78998.8,0.0,0.96929,2e-05,5.18832]
[1778895008116,45.12,78999.45,0.0,0.96931,2e-05,5.18574]
[1778895013151,45.11,79000.51,0.0,0.96933,2e-05,5.18211]
[1778895018186,45.11,79000.9,0.0,0.96935,2e-05,5.18036]
[1778895026242,45.11,79001.44,0.0,0.96936,2e-05,5.17777]
[1778895031278,45.11,79001.98,0.0,0.96939,2e-05,5.17317]
[1778895044374,45.1,79003.05,0.0,0.96943,2e-05,5.16865]
[1778895052430,45.1,79007.67,0.0,0.96953,2e-05,5.15492]
[1778895057466,45.1,79007.99,0.0,0.96954,2e-05,5.15368]
[1778895062501,45.1,79016.69,0.0,0.96971,2e-05,5.12907]
[1778895063508,45.1,79030.01,0.0,0.96998,2e-05,5.092]
[1778895064515,45.1,79033.88,0.0,0.97006,2e-05,5.08115]
[1778895072572,45.1,79034.8,0.0,0.97009,2e-05,5.07773]
[1778895077607,45.1,79034.66,0.0,0.97009,2e-05,5.07752]
[1778895083651,45.09,79034.62,0.0,0.97009,2e-05,5.07688]
[1778895088686,45.09,79034.72,0.0,0.9701,2e-05,5.07594]
[1778895093721,45.09,79034.7,0.0,0.97012,2e-05,5.07288]
[1778895098762,45.09,79034.43,0.0,0.97012,2e-05,5.0729]
[1778895103797,45.09,79032.95,0.0,0.97009,2e-05,5.07622]
[1778895108833,45.08,79033.98,0.0,0.97012,2e-05,5.07256]
[1778895116889,45.08,79033.81,0.0,0.97013,2e-05,5.07178]
[1778895122931,45.08,79033.77,0.0,0.97013,2e-05,5.07099]
[1778895128973,45.08,79033.57,0.0,0.97013,2e-05,5.07066]
[1778895136023,45.07,79033.89,0.0,0.97015,2e-05,5.06874]
[1778895141058,45.07,79034.1,0.0,0.97016,2e-05,5.06744]
[1778895146093,45.07,79034.06,0.0,0.97016,2e-05,5.06686]
[1778895152135,45.07,79033.09,0.0,0.97016,2e-05,5.06619]
[1778895157170,45.07,79031.41,0.0,0.97013,2e-05,5.07017]
[1778895163212,45.06,79029.77,0.0,0.97011,2e-05,5.07386]
[1778895168248,45.06,79022.97,0.0,0.96997,2e-05,5.09222]
[1778895173283,45.06,79020.38,0.0,0.96993,2e-05,5.09842]
[1778895178318,45.06,79017.71,0.0,0.96988,2e-05,5.10484]
[1778895180332,45.06,79011.33,0.0,0.96975,2e-05,5.12219]
[1778895181339,45.06,79005.3,0.0,0.96963,2e-05,5.13879]
[1778895186374,45.05,79001.84,0.0,0.96957,2e-05,5.14714]
[1778895187381,45.05,78997.74,0.0,0.96949,2e-05,5.15836]
[1778895192416,45.05,78998.11,0.0,0.96951,2e-05,5.1559]
[1778895193423,45.05,78994.0,0.0,0.96942,2e-05,5.16715]
[1778895198458,45.04,78990.78,0.0,0.96937,2e-05,5.17465]
[1778895203493,45.04,78989.33,0.0,0.96935,2e-05,5.17734]
[1778895207403,45.04,78988.41,0.0,0.96934,2e-05,5.17928]
[1778895211312,45.04,78990.27,0.0,0.96938,2e-05,5.17341]
[1778895211623,45.04,78990.27,0.0,0.96938,2e-05,5.17341]
[1778895211812,45.04,78990.27,0.0,0.96938,2e-05,5.17341]
[1778895211911,45.04,78990.34,0.0,0.96939,2e-05,5.17063]
[1778895217595,45.03,78991.3,0.0,0.96942,2e-05,5.16704]
[1778895222630,45.03,78991.46,0.0,0.96943,2e-05,5.16584]
[1778895228672,45.03,78991.13,0.0,0.96943,2e-05,5.16586]
[1778895235749,45.03,78991.34,0.0,0.96944,2e-05,5.16496]
[1778895235807,45.03,78991.34,0.0,0.96944,2e-05,5.16496]
[1778895241765,45.03,78990.49,0.0,0.96943,2e-05,5.16565]
[1778895243779,45.02,78996.54,0.0,0.96956,2e-05,5.14837]
[1778895245561,45.02,78996.6,0.0,0.96956,2e-05,5.14808]
[1778895245813,45.02,78996.6,0.0,0.96956,2e-05,5.14808]
[1778895246008,45.02,78996.6,0.0,0.96956,2e-05,5.14808]
[1778895246060,45.02,78996.6,0.0,0.96956,2e-05,5.14808]
[1778895246159,45.02,78996.67,0.0,0.96956,2e-05,5.14776]
[1778895251840,45.02,78999.55,0.0,0.96962,2e-05,5.13898]
[1778895252847,45.02,79006.98,0.0,0.96978,2e-05,5.11811]
[1778895255081,45.02,79007.43,0.0,0.96979,2e-05,5.11664]
[1778895255312,45.02,79007.43,0.0,0.96979,2e-05,5.11664]
[1778895255159,45.02,79008.35,0.0,0.96981,2e-05,5.11385]
[1778895256352,45.02,79007.8,0.0,0.9698,2e-05,5.11518]
[1778895256561,45.02,79007.8,0.0,0.9698,2e-05,5.11518]
[1778895261910,45.02,79006.63,0.0,0.96978,2e-05,5.11721]
[1778895266945,45.01,79006.91,0.0,0.96979,2e-05,5.11561]
[1778895271945,45.01,79007.87,0.0,0.96981,2e-05,5.11285]
[1778895272060,45.01,79007.87,0.0,0.96981,2e-05,5.11285]
[1778895272299,45.01,79007.87,0.0,0.96981,2e-05,5.11285]
[1778895272311,45.01,79007.87,0.0,0.96981,2e-05,5.11285]
[1778895272100,45.01,79008.16,0.0,0.96983,2e-05,5.10962]
[1778895280036,45.01,79008.07,0.0,0.96983,2e-05,5.10985]
[1778895285071,45.01,79011.74,0.0,0.96991,2e-05,5.09966]
[1778895287405,45.01,79013.41,0.0,0.96994,2e-05,5.09508]
[1778895287563,45.01,79013.41,0.0,0.96994,2e-05,5.09508]
[1778895287914,45.01,79013.41,0.0,0.96994,2e-05,5.09508]
[1778895288060,45.01,79013.41,0.0,0.96994,2e-05,5.09508]
[1778895288157,45.01,79013.41,0.0,0.96994,2e-05,5.09511]
[1778895294134,45.02,79013.21,0.0,0.96993,2e-05,5.09589]
[1778895295994,45.02,79013.22,0.0,0.96993,2e-05,5.0959]
[1778895296063,45.02,79013.22,0.0,0.96993,2e-05,5.0959]
[1778895296148,45.02,79013.21,0.0,0.96993,2e-05,5.09596]
[1778895296537,45.02,79013.21,0.0,0.96993,2e-05,5.09596]
[1778895296562,45.02,79013.21,0.0,0.96993,2e-05,5.09596]
[1778895302190,45.02,79013.11,0.0,0.96993,2e-05,5.09644]
[1778895312260,45.02,79013.11,0.0,0.96993,2e-05,5.0967]
[1778895313632,45.02,79013.11,0.0,0.96993,2e-05,5.0967]
[1778895313813,45.02,79013.11,0.0,0.96993,2e-05,5.0967]
[1778895314222,45.02,79013.11,0.0,0.96993,2e-05,5.0967]
[1778895314311,45.02,79013.11,0.0,0.96993,2e-05,5.0967]
[1778895314323,45.02,79013.11,0.0,0.96993,2e-05,5.09659]
[1778895320316,45.02,79012.43,0.0,0.96991,2e-05,5.09853]
[1778895325039,45.02,79011.87,0.0,0.9699,2e-05,5.1001]
[1778895325063,45.02,79011.87,0.0,0.9699,2e-05,5.1001]
[1778895325140,45.02,79011.87,0.0,0.9699,2e-05,5.10009]
[1778895325590,45.02,79011.87,0.0,0.9699,2e-05,5.10009]
[1778895325809,45.02,79011.87,0.0,0.9699,2e-05,5.10009]
[1778895331393,45.02,79012.15,0.0,0.96992,2e-05,5.09687]
[1778895339449,45.02,79011.88,0.0,0.96992,2e-05,5.09763]
[1778895342242,45.02,79011.88,0.0,0.96992,2e-05,5.09763]
[1778895342311,45.02,79011.88,0.0,0.96992,2e-05,5.09763]
[1778895342343,45.02,79011.88,0.0,0.96992,2e-05,5.09764]
[1778895342530,45.02,79011.88,0.0,0.96992,2e-05,5.09764]
[1778895342564,45.02,79011.88,0.0,0.96992,2e-05,5.09764]
[1778895350526,45.02,79012.52,0.0,0.96993,2e-05,5.09593]
[1778895356568,45.02,79013.4,0.0,0.96995,2e-05,5.09357]
[1778895359493,45.02,79013.91,0.0,0.96996,2e-05,5.09219]
[1778895359563,45.02,79013.91,0.0,0.96996,2e-05,5.09219]
[1778895359899,45.02,79013.91,0.0,0.96996,2e-05,5.09219]
[1778895360060,45.02,79013.91,0.0,0.96996,2e-05,5.09219]
[1778895360160,45.02,79013.96,0.0,0.96996,2e-05,5.09207]
[1778895365632,45.02,79013.92,0.0,0.96996,2e-05,5.09228]
[1778895372681,45.02,79013.85,0.0,0.96995,2e-05,5.09255]
[1778895378723,45.02,79014.0,0.0,0.96996,2e-05,5.09217]
[1778895383758,45.02,79014.0,0.0,0.96996,2e-05,5.09219]
[1778895390807,45.02,79013.65,0.0,0.96995,2e-05,5.09318]
[1778895391891,45.02,79013.65,0.0,0.96995,2e-05,5.09318]
[1778895392066,45.02,79013.65,0.0,0.96995,2e-05,5.09318]
[1778895392128,45.02,79013.65,0.0,0.96996,2e-05,5.09077]
[1778895392517,45.02,79013.65,0.0,0.96996,2e-05,5.09077]
[1778895392561,45.02,79013.65,0.0,0.96996,2e-05,5.09077]
[1778895402891,45.02,79013.8,0.0,0.96997,2e-05,5.09037]
[1778895406979,45.02,79013.74,0.0,0.96996,2e-05,5.09054]
[1778895407061,45.02,79013.74,0.0,0.96996,2e-05,5.09054]
[1778895407191,45.02,79013.74,0.0,0.96996,2e-05,5.09054]
[1778895407310,45.02,79013.74,0.0,0.96996,2e-05,5.09054]
[1778895407410,45.02,79013.74,0.0,0.96996,2e-05,5.09054]
[1778895412962,45.02,79013.69,0.0,0.96996,2e-05,5.09067]
[1778895417996,45.02,79011.86,0.0,0.96993,2e-05,5.09574]
[1778895419040,45.02,79011.86,0.0,0.96993,2e-05,5.09574]
[1778895419061,45.02,79011.86,0.0,0.96993,2e-05,5.09574]
[1778895419141,45.02,79011.82,0.0,0.96993,2e-05,5.09584]
[1778895419806,45.02,79011.82,0.0,0.96993,2e-05,5.09584]
[1778895420070,45.02,79011.82,0.0,0.96993,2e-05,5.09584]
[1778895432097,45.02,79012.11,0.0,0.96993,2e-05,5.09491]
[1778895433181,45.02,79012.11,0.0,0.96993,2e-05,5.09491]
[1778895433312,45.02,79012.11,0.0,0.96993,2e-05,5.09491]
[1778895433340,45.02,79012.12,0.0,0.96993,2e-05,5.09488]
[1778895433694,45.02,79012.12,0.0,0.96993,2e-05,5.09488]
[1778895433812,45.02,79012.12,0.0,0.96993,2e-05,5.09488]
[1778895444183,45.02,79012.09,0.0,0.96993,2e-05,5.09488]
[1778895449218,45.02,79003.83,0.0,0.96977,2e-05,5.11786]
[1778895450225,45.02,78995.47,0.0,0.9696,2e-05,5.14119]
[1778895452185,45.02,78994.35,0.0,0.96959,2e-05,5.14182]
[1778895452313,45.02,78994.35,0.0,0.96959,2e-05,5.14182]
[1778895452400,45.02,78994.2,0.0,0.96958,2e-05,5.14215]
[1778895452843,45.02,78994.2,0.0,0.96958,2e-05,5.14215]
[1778895453062,45.02,78994.2,0.0,0.96958,2e-05,5.14215]
[1778895458281,45.02,78990.5,0.0,0.96951,2e-05,5.15197]
[1778895460458,45.01,78990.42,0.0,0.96951,2e-05,5.15209]
[1778895460562,45.01,78990.05,0.0,0.9695,2e-05,5.15302]
[1778895460795,45.01,78990.05,0.0,0.9695,2e-05,5.15302]
[1778895460814,45.01,78990.05,0.0,0.9695,2e-05,5.15302]
[1778895461302,45.01,78989.97,0.0,0.9695,2e-05,5.15314]
[1778895466337,45.01,78987.93,0.0,0.96947,2e-05,5.15835]
[1778895470575,45.01,78988.66,0.0,0.96948,2e-05,5.15587]
[1778895470812,45.01,78988.66,0.0,0.96948,2e-05,5.15587]
[1778895471307,45.01,78988.66,0.0,0.96948,2e-05,5.15587]
[1778895471408,45.01,78988.66,0.0,0.96948,2e-05,5.15577]
[1778895471566,45.01,78988.66,0.0,0.96948,2e-05,5.15577]
[1778895479428,45.01,78987.66,0.0,0.96947,2e-05,5.15779]
[1778895486620,45.01,78987.9,0.0,0.96947,2e-05,5.15701]
[1778895486813,45.01,78987.9,0.0,0.96947,2e-05,5.15701]
[1778895486881,45.01,78987.9,0.0,0.96947,2e-05,5.15701]
[1778895487060,45.01,78987.9,0.0,0.96947,2e-05,5.15701]
[1778895487122,45.01,78987.9,0.0,0.96948,2e-05,5.15636]
[1778895492519,45.01,78984.81,0.0,0.96942,2e-05,5.1645]
[1778895498561,45.0,78984.78,0.0,0.96942,2e-05,5.16399]
[1778895500365,45.0,78984.39,0.0,0.96942,2e-05,5.16499]
[1778895500563,45.0,78984.39,0.0,0.96942,2e-05,5.16499]
[1778895500575,45.0,78984.51,0.0,0.96942,2e-05,5.16456]
[1778895501582,45.0,78980.0,0.0,0.96933,2e-05,5.17715]
[1778895502706,45.0,78980.0,0.0,0.96933,2e-05,5.17715]
[1778895502812,45.0,78980.0,0.0,0.96933,2e-05,5.17715]
[1778895502911,45.0,78975.69,0.0,0.96924,2e-05,5.18919]
[1778895506618,45.0,78980.92,0.0,0.96935,2e-05,5.17391]
[1778895508812,45.0,78980.96,0.0,0.96935,2e-05,5.17368]
[1778895509061,45.0,78980.96,0.0,0.96935,2e-05,5.17368]
[1778895511203,45.0,78980.99,0.0,0.96935,2e-05,5.17348]
[1778895511311,45.0,78980.99,0.0,0.96935,2e-05,5.17348]
[1778895511412,45.0,78980.99,0.0,0.96937,2e-05,5.17082]
[1778895517210,45.0,78983.95,0.0,0.96943,2e-05,5.16219]
[1778895517314,45.0,78983.95,0.0,0.96943,2e-05,5.16219]
[1778895518702,45.0,78988.83,0.0,0.96954,2e-05,5.14799]
[1778895519709,45.0,78992.4,0.0,0.96961,2e-05,5.1379]
[1778895522769,45.0,78992.22,0.0,0.96961,2e-05,5.13828]
[1778895522809,45.0,78992.22,0.0,0.96961,2e-05,5.13828]
[1778895525567,45.0,78995.64,0.0,0.96968,2e-05,5.12858]
[1778895524744,45.0,78998.96,0.0,0.96975,2e-05,5.11925]
[1778895525811,45.0,78998.96,0.0,0.96975,2e-05,5.11925]
[1778895526168,45.0,78998.96,0.0,0.96975,2e-05,5.11925]
[1778895526312,45.0,78998.96,0.0,0.96975,2e-05,5.11925]
[1778895526380,45.0,79000.96,0.0,0.96979,2e-05,5.11363]
[1778895528772,45.0,79004.38,0.0,0.96986,2e-05,5.10404]
[1778895534814,45.0,79004.69,0.0,0.96986,2e-05,5.10319]
[1778895540856,45.0,79005.15,0.0,0.96987,2e-05,5.10197]
[1778895541863,45.0,79010.77,0.0,0.96999,2e-05,5.08634]
[1778895543675,45.0,79011.05,0.0,0.96999,2e-05,5.08561]
[1778895543814,45.0,79011.05,0.0,0.96999,2e-05,5.08561]
[1778895544497,45.0,79011.05,0.0,0.96999,2e-05,5.08561]
[1778895544564,45.0,79011.05,0.0,0.96999,2e-05,5.08561]
[1778895544598,45.0,79010.01,0.0,0.96997,2e-05,5.08858]
[1778895549919,45.0,79008.27,0.0,0.96993,2e-05,5.09359]
[1778895551292,45.0,79008.27,0.0,0.96993,2e-05,5.09359]
[1778895551312,45.0,79008.27,0.0,0.96993,2e-05,5.09359]
[1778895551393,45.0,79008.57,0.0,0.96994,2e-05,5.09279]
[1778895552137,45.0,79008.57,0.0,0.96994,2e-05,5.09279]
[1778895552317,45.0,79008.57,0.0,0.96994,2e-05,5.09279]
[1778895558982,45.0,79010.65,0.0,0.96998,2e-05,5.08732]
[1778895564017,45.0,79010.8,0.0,0.96998,2e-05,5.08718]
[1778895565024,45.0,79003.45,0.0,0.96983,2e-05,5.1077]
[1778895566206,45.0,79003.45,0.0,0.96983,2e-05,5.1077]
[1778895566312,45.0,79003.45,0.0,0.96983,2e-05,5.1077]
[1778895566368,45.0,79001.21,0.0,0.96978,2e-05,5.11398]
[1778895567124,45.0,79001.21,0.0,0.96978,2e-05,5.11398]
[1778895567312,45.0,79001.21,0.0,0.96978,2e-05,5.11398]
[1778895570059,45.0,79004.65,0.0,0.96985,2e-05,5.10442]
[1778895572448,45.0,79005.41,0.0,0.96988,2e-05,5.09992]
[1778895572566,45.0,79005.41,0.0,0.96988,2e-05,5.09992]
[1778895572624,45.0,79005.38,0.0,0.96988,2e-05,5.10007]
[1778895573159,45.0,79005.38,0.0,0.96988,2e-05,5.10007]
[1778895573312,45.0,79005.38,0.0,0.96988,2e-05,5.10007]
[1778895579463,45.0,79007.02,0.0,0.96991,2e-05,5.09571]
[1778895579560,45.0,79007.02,0.0,0.96991,2e-05,5.09571]
[1778895579611,45.0,79007.43,0.0,0.96992,2e-05,5.09466]
[1778895579990,45.0,79007.43,0.0,0.96992,2e-05,5.09466]
[1778895580065,45.0,79007.43,0.0,0.96992,2e-05,5.09466]
[1778895581136,45.0,79003.17,0.0,0.96983,2e-05,5.10657]
[1778895582143,45.0,78995.61,0.0,0.96968,2e-05,5.12771]
[1778895587178,45.0,78995.77,0.0,0.96968,2e-05,5.12721]
[1778895589988,45.0,78995.85,0.0,0.96969,2e-05,5.12697]
[1778895590061,45.0,78995.85,0.0,0.96969,2e-05,5.12697]
[1778895590199,45.0,78994.83,0.0,0.96966,2e-05,5.12981]
[1778895591955,45.0,78994.19,0.0,0.96965,2e-05,5.13159]
[1778895592065,45.0,78994.19,0.0,0.96965,2e-05,5.13159]
[1778895597248,45.0,78996.6,0.0,0.9697,2e-05,5.1248]
[1778895599546,45.0,78996.53,0.0,0.9697,2e-05,5.125]
[1778895599562,45.0,78996.53,0.0,0.9697,2e-05,5.125]
[1778895599645,45.0,78996.53,0.0,0.9697,2e-05,5.125]
[1778895600869,45.0,78996.92,0.0,0.96971,2e-05,5.12391]
[1778895601062,45.0,78996.92,0.0,0.96971,2e-05,5.12391]
[1778895610341,45.0,78998.51,0.0,0.96974,2e-05,5.11952]
[1778895613469,45.0,78998.47,0.0,0.96974,2e-05,5.11964]
[1778895613560,45.0,78998.47,0.0,0.96974,2e-05,5.11964]
[1778895613674,45.0,78998.47,0.0,0.96974,2e-05,5.11965]
[1778895619093,45.0,78998.51,0.0,0.96974,2e-05,5.11954]
[1778895619311,45.0,78998.51,0.0,0.96974,2e-05,5.11954]
[1778895626453,45.0,78997.77,0.0,0.96972,2e-05,5.12161]
[1778895626838,45.0,78997.77,0.0,0.96972,2e-05,5.12161]
[1778895627060,45.0,78997.77,0.0,0.96972,2e-05,5.12161]
[1778895627460,45.0,78997.74,0.0,0.96972,2e-05,5.1217]
[1778895628270,45.0,78997.74,0.0,0.96972,2e-05,5.1217]
[1778895628316,45.0,78997.74,0.0,0.96972,2e-05,5.1217]
[1778895635516,45.0,78998.37,0.0,0.96975,2e-05,5.11757]
[1778895640552,45.0,78998.87,0.0,0.96976,2e-05,5.11624]
[1778895645587,45.0,78999.08,0.0,0.96976,2e-05,5.11574]
[1778895646391,45.0,78999.08,0.0,0.96976,2e-05,5.11574]
[1778895646563,45.0,78999.08,0.0,0.96976,2e-05,5.11574]
[1778895649557,45.0,78999.08,0.0,0.96976,2e-05,5.11577]
[1778895649713,45.0,78999.08,0.0,0.96976,2e-05,5.11586]
[1778895649810,45.0,78999.08,0.0,0.96976,2e-05,5.11586]
[1778895651629,45.0,78999.61,0.0,0.96977,2e-05,5.11443]
[1778895656664,45.0,78994.07,0.0,0.96966,2e-05,5.13005]
[1778895657585,45.0,78994.07,0.0,0.96966,2e-05,5.13005]
[1778895657812,45.0,78992.24,0.0,0.96962,2e-05,5.13518]
[1778895661285,45.0,78991.77,0.0,0.96961,2e-05,5.13647]
[1778895662332,45.0,78991.61,0.0,0.96961,2e-05,5.1369]
[1778895662564,45.0,78991.61,0.0,0.96961,2e-05,5.1369]
[1778895667742,45.0,78996.71,0.0,0.96971,2e-05,5.12254]
[1778895668499,45.0,78996.71,0.0,0.96971,2e-05,5.12254]
[1778895668562,45.0,78996.71,0.0,0.96971,2e-05,5.12254]
[1778895669756,45.0,78992.63,0.0,0.96963,2e-05,5.13395]
[1778895674791,45.0,78991.67,0.0,0.96961,2e-05,5.13656]
[1778895679826,45.0,78991.93,0.0,0.96962,2e-05,5.13575]
[1778895684861,45.0,78991.98,0.0,0.96962,2e-05,5.13555]
[1778895687583,45.0,78991.93,0.0,0.96962,2e-05,5.13568]
[1778895687811,45.0,78990.3,0.0,0.96958,2e-05,5.14023]
[1778895692917,45.0,78989.95,0.0,0.96959,2e-05,5.13867]
[1778895693925,45.0,78995.53,0.0,0.96971,2e-05,5.12303]
[1778895695013,45.0,78995.53,0.0,0.96971,2e-05,5.12303]
[1778895695061,45.0,78995.53,0.0,0.96971,2e-05,5.12303]
[1778895695115,45.0,78998.03,0.0,0.96976,2e-05,5.11607]
[1778895701005,45.0,78998.11,0.0,0.96976,2e-05,5.11603]
[1778895707048,45.0,78997.67,0.0,0.96975,2e-05,5.11743]
[1778895715104,45.0,78997.09,0.0,0.96973,2e-05,5.11925]
[1778895715872,45.0,78997.09,0.0,0.96973,2e-05,5.11925]
[1778895717482,45.0,78996.98,0.0,0.96973,2e-05,5.11958]
[1778895717564,45.0,78996.98,0.0,0.96973,2e-05,5.11958]
[1778895719311,45.0,78996.98,0.0,0.96973,2e-05,5.1196]
[1778895719411,45.0,78996.98,0.0,0.96973,2e-05,5.11965]
[1778895725174,45.0,78997.45,0.0,0.96974,2e-05,5.11848]
[1778895730213,45.0,78994.14,0.0,0.96967,2e-05,5.12784]
[1778895731176,45.0,78994.14,0.0,0.96967,2e-05,5.12784]
[1778895731314,45.0,78994.14,0.0,0.96967,2e-05,5.12784]
[1778895737263,45.0,78993.45,0.0,0.96966,2e-05,5.12982]
[1778895742306,45.0,78993.83,0.0,0.96966,2e-05,5.12879]
[1778895742562,45.0,78993.83,0.0,0.96966,2e-05,5.12879]
[1778895749349,45.0,78993.87,0.0,0.96966,2e-05,5.12874]
[1778895750016,45.0,78993.87,0.0,0.96966,2e-05,5.12874]
[1778895750057,45.0,78993.87,0.0,0.96966,2e-05,5.12874]
[1778895750113,45.0,78993.87,0.0,0.96966,2e-05,5.12875]
[1778895755391,45.0,78994.02,0.0,0.96968,2e-05,5.12595]
[1778895760426,45.0,78994.46,0.0,0.96969,2e-05,5.12476]
[1778895761348,45.0,78994.46,0.0,0.96969,2e-05,5.12476]
[1778895761562,45.0,78994.46,0.0,0.96969,2e-05,5.12476]
[1778895771504,45.0,78994.47,0.0,0.96969,2e-05,5.12475]
[1778895776539,45.0,78994.67,0.0,0.96969,2e-05,5.12418]
[1778895781574,45.0,78994.33,0.0,0.96969,2e-05,5.1251]
[1778895782440,45.0,78994.33,0.0,0.96969,2e-05,5.1251]
[1778895782567,45.0,78994.33,0.0,0.96969,2e-05,5.1251]
[1778895784812,45.0,78994.42,0.0,0.96969,2e-05,5.12483]
[1778895785061,45.0,78994.4,0.0,0.96969,2e-05,5.12488]
[1778895785602,45.0,78994.37,0.0,0.96969,2e-05,5.12495]
[1778895788675,45.0,78994.8,0.0,0.9697,2e-05,5.12373]
[1778895788809,45.0,78994.8,0.0,0.9697,2e-05,5.12373]
[1778895788776,45.0,79002.73,0.0,0.96986,2e-05,5.10157]
[1778895792900,45.0,79004.85,0.0,0.9699,2e-05,5.09575]
[1778895793060,45.0,79004.85,0.0,0.9699,2e-05,5.09575]
[1778895793658,45.0,79005.05,0.0,0.9699,2e-05,5.09522]
[1778895796858,45.0,79005.15,0.0,0.96991,2e-05,5.09498]
[1778895797059,45.0,79005.15,0.0,0.96991,2e-05,5.09498]
[1778895805229,45.01,79004.39,0.0,0.96989,2e-05,5.09729]
[1778895812790,45.01,79004.35,0.0,0.96989,2e-05,5.09762]
[1778895812810,45.01,79004.35,0.0,0.96989,2e-05,5.09762]
[1778895812810,45.01,78998.13,0.0,0.96977,2e-05,5.11285]
[1778895815605,45.01,78999.05,0.0,0.96979,2e-05,5.11031]
[1778895815809,45.01,78999.05,0.0,0.96979,2e-05,5.11031]
[1778895816819,45.01,78998.88,0.0,0.96979,2e-05,5.11082]
[1778895821854,45.01,78999.29,0.0,0.96979,2e-05,5.10977]
[1778895826889,45.01,78998.56,0.0,0.96978,2e-05,5.11192]
[1778895831924,45.01,78998.37,0.0,0.96977,2e-05,5.11257]
[1778895835160,45.01,78997.84,0.0,0.96976,2e-05,5.1141]
[1778895835311,45.01,78997.84,0.0,0.96976,2e-05,5.1141]
[1778895843001,45.01,78995.15,0.0,0.96971,2e-05,5.1217]
[1778895848036,45.01,78995.43,0.0,0.96971,2e-05,5.12096]
[1778895853099,45.01,78995.38,0.0,0.96971,2e-05,5.12112]
[1778895853310,45.01,78995.38,0.0,0.96971,2e-05,5.12112]
[1778895853417,45.01,78995.38,0.0,0.96971,2e-05,5.12112]
[1778895853563,45.01,78995.38,0.0,0.96971,2e-05,5.12112]
[1778895853661,45.01,78995.17,0.0,0.96971,2e-05,5.12171]
[1778895863141,45.01,78994.45,0.0,0.96969,2e-05,5.12372]
[1778895865222,45.01,78994.86,0.0,0.9697,2e-05,5.12257]
[1778895865310,45.01,78994.86,0.0,0.9697,2e-05,5.12257]
[1778895871197,45.01,78994.87,0.0,0.96971,2e-05,5.12006]
[1778895872136,45.01,78994.87,0.0,0.96971,2e-05,5.12006]
[1778895872307,45.01,78994.87,0.0,0.96971,2e-05,5.12006]
[1778895872408,45.01,78994.87,0.0,0.96971,2e-05,5.12005]
[1778895878248,45.01,78991.71,0.0,0.96965,2e-05,5.12885]
[1778895884290,45.01,78991.6,0.0,0.96965,2e-05,5.12903]
[1778895889325,45.01,78991.94,0.0,0.96966,2e-05,5.12798]
[1778895894360,45.01,78991.28,0.0,0.96964,2e-05,5.12971]
[1778895899396,45.01,78991.44,0.0,0.96965,2e-05,5.12914]
[1778895908459,45.01,78993.31,0.0,0.96969,2e-05,5.12368]
[1778895913494,45.01,78998.74,0.0,0.9698,2e-05,5.10836]
[1778895915508,45.01,79001.05,0.0,0.96985,2e-05,5.10192]
[1778895917522,45.01,79005.23,0.0,0.96993,2e-05,5.09032]
[1778895923565,45.01,79004.43,0.0,0.96991,2e-05,5.09274]
[1778895935649,45.01,79004.36,0.0,0.96992,2e-05,5.09089]
[1778895940685,45.01,79004.8,0.0,0.96993,2e-05,5.08986]
[1778895944713,45.01,78999.78,0.0,0.96983,2e-05,5.104]
[1778895945720,45.01,78994.39,0.0,0.96972,2e-05,5.11907]
[1778895949748,45.01,79000.41,0.0,0.96984,2e-05,5.10222]
[1778895954783,45.01,79004.04,0.0,0.96991,2e-05,5.09221]
[1778895956797,45.01,79008.95,0.0,0.97001,2e-05,5.07861]
[1778895958811,45.01,79017.77,0.0,0.97019,2e-05,5.05425]
[1778895960825,45.01,79018.92,0.0,0.97021,2e-05,5.05124]
[1778895963847,45.01,79024.25,0.0,0.97032,2e-05,5.03682]
[1778895968882,45.01,79024.16,0.0,0.97031,2e-05,5.03767]
[1778895969889,45.01,79032.25,0.0,0.97047,2e-05,5.01548]
[1778895972910,45.01,79033.99,0.0,0.9705,2e-05,5.01113]
[1778895975931,45.01,79040.83,0.0,0.97064,2e-05,4.99283]
[1778895978952,45.02,79045.15,0.0,0.97072,2e-05,4.98153]
[1778895979838,45.02,79045.15,0.0,0.97072,2e-05,4.98153]
[1778895980058,45.02,79045.15,0.0,0.97072,2e-05,4.98153]
[1778895986917,45.02,79052.08,0.0,0.97084,2e-05,4.96431]
[1778895988483,45.02,79046.14,0.0,0.97072,2e-05,4.98103]
[1778895989313,45.02,79046.46,0.0,0.97073,2e-05,4.98037]
[1778895992048,45.02,79053.75,0.0,0.97088,2e-05,4.95873]
[1778895992799,45.02,79053.75,0.0,0.97088,2e-05,4.95873]
[1778895992808,45.02,79053.75,0.0,0.97088,2e-05,4.95873]
[1778895993056,45.02,79054.91,0.0,0.9709,2e-05,4.95582]
[1778895994063,45.02,79054.91,0.0,0.9709,2e-05,4.95582]
[1778895994308,45.03,79055.07,0.0,0.9709,2e-05,4.95564]
[1778896000416,45.03,79053.69,0.0,0.97087,2e-05,4.9607]
[1778896000562,45.03,79053.69,0.0,0.97087,2e-05,4.9607]
[1778896000970,45.03,79053.69,0.0,0.97087,2e-05,4.9607]
[1778896001064,45.03,79053.69,0.0,0.97087,2e-05,4.9607]
[1778896001071,45.03,79052.85,0.0,0.97085,2e-05,4.96351]
[1778896006147,45.03,79051.54,0.0,0.97081,2e-05,4.96835]
[1778896011183,45.04,79052.52,0.0,0.97082,2e-05,4.96693]
[1778896012780,45.04,79052.52,0.0,0.97082,2e-05,4.96693]
[1778896012812,45.04,79052.52,0.0,0.97082,2e-05,4.96693]
[1778896012880,45.04,79052.47,0.0,0.97082,2e-05,4.96732]
[1778896013673,45.04,79052.47,0.0,0.97082,2e-05,4.96732]
[1778896013808,45.04,79052.47,0.0,0.97082,2e-05,4.96732]
[1778896025281,45.05,79049.35,0.0,0.97073,2e-05,4.97902]
[1778896030316,45.05,79049.22,0.0,0.97072,2e-05,4.98054]
[1778896033855,45.05,79048.88,0.0,0.97071,2e-05,4.98193]
[1778896034061,45.05,79048.88,0.0,0.97071,2e-05,4.98193]
[1778896034100,45.05,79048.88,0.0,0.97071,2e-05,4.98237]
[1778896034556,45.05,79048.88,0.0,0.97071,2e-05,4.98237]
[1778896034810,45.05,79048.88,0.0,0.97071,2e-05,4.98237]
[1778896037365,45.05,79041.18,0.0,0.97055,2e-05,5.00412]
[1778896038799,45.05,79041.18,0.0,0.97055,2e-05,5.00412]
[1778896038814,45.05,79041.18,0.0,0.97055,2e-05,5.00412]
[1778896038901,45.05,79038.55,0.0,0.9705,2e-05,5.01152]
[1778896039399,45.05,79038.55,0.0,0.9705,2e-05,5.01152]
[1778896039565,45.05,79038.55,0.0,0.9705,2e-05,5.01152]
[1778896043408,45.05,79033.95,0.0,0.9704,2e-05,5.02494]
[1778896044415,45.05,79029.85,0.0,0.97032,2e-05,5.03636]
[1778896045185,45.05,79029.85,0.0,0.97032,2e-05,5.03636]
[1778896045312,45.05,79029.85,0.0,0.97032,2e-05,5.03636]
[1778896045422,45.06,79029.83,0.0,0.97032,2e-05,5.03652]
[1778896046480,45.06,79029.83,0.0,0.97032,2e-05,5.03652]
[1778896046563,45.06,79029.83,0.0,0.97032,2e-05,5.03652]
[1778896051464,45.06,79026.34,0.0,0.97026,2e-05,5.04427]
[1778896056499,45.06,79025.11,0.0,0.97023,2e-05,5.04804]
[1778896058513,45.06,79020.79,0.0,0.97014,2e-05,5.06012]
[1778896060797,45.06,79021.01,0.0,0.97015,2e-05,5.05955]
[1778896060812,45.06,79021.01,0.0,0.97015,2e-05,5.05955]
[1778896060817,45.06,79021.05,0.0,0.97015,2e-05,5.05949]
[1778896061480,45.06,79021.05,0.0,0.97015,2e-05,5.05949]
[1778896061563,45.06,79021.05,0.0,0.97015,2e-05,5.05949]
[1778896065562,45.06,79016.26,0.0,0.97005,2e-05,5.07296]
[1778896067359,45.06,79015.87,0.0,0.97004,2e-05,5.07406]
[1778896067563,45.06,79015.87,0.0,0.97004,2e-05,5.07406]
[1778896067576,45.06,79015.73,0.0,0.97004,2e-05,5.07446]
[1778896068196,45.06,79015.73,0.0,0.97004,2e-05,5.07446]
[1778896068311,45.06,79015.73,0.0,0.97004,2e-05,5.07446]
[1778896073618,45.06,79017.67,0.0,0.97008,2e-05,5.06922]
[1778896078653,45.06,79023.51,0.0,0.97019,2e-05,5.05319]
[1778896081205,45.06,79025.92,0.0,0.97024,2e-05,5.04664]
[1778896081313,45.06,79025.92,0.0,0.97024,2e-05,5.04664]
[1778896081958,45.06,79025.92,0.0,0.97024,2e-05,5.04664]
[1778896082062,45.06,79025.92,0.0,0.97024,2e-05,5.04664]
[1778896082160,45.06,79025.99,0.0,0.97024,2e-05,5.04657]
[1778896088724,45.06,79025.91,0.0,0.97024,2e-05,5.04717]
[1778896094034,45.06,79026.98,0.0,0.97026,2e-05,5.04445]
[1778896094061,45.06,79026.98,0.0,0.97026,2e-05,5.04445]
[1778896094135,45.06,79027.02,0.0,0.97026,2e-05,5.04446]
[1778896094581,45.06,79027.02,0.0,0.97026,2e-05,5.04446]
[1778896094811,45.06,79027.02,0.0,0.97026,2e-05,5.04446]
[1778896101815,45.06,79027.09,0.0,0.97025,2e-05,5.04469]
[1778896106850,45.06,79027.38,0.0,0.97026,2e-05,5.04417]
[1778896110040,45.06,79027.38,0.0,0.97026,2e-05,5.04417]
[1778896110062,45.06,79027.38,0.0,0.97026,2e-05,5.04417]
[1778896110133,45.06,79027.38,0.0,0.97026,2e-05,5.04441]
[1778896110605,45.06,79027.38,0.0,0.97026,2e-05,5.04441]
[1778896110810,45.06,79027.38,0.0,0.97026,2e-05,5.04441]
[1778896116920,45.07,79028.39,0.0,0.97029,2e-05,5.03958]
[1778896117862,45.07,79028.39,0.0,0.97029,2e-05,5.03958]
[1778896118064,45.07,79028.39,0.0,0.97029,2e-05,5.03958]
[1778896118164,45.07,79029.15,0.0,0.9703,2e-05,5.03762]
[1778896118396,45.07,79029.15,0.0,0.9703,2e-05,5.03762]
[1778896118564,45.07,79029.15,0.0,0.9703,2e-05,5.03762]
[1778896120095,45.07,79029.22,0.0,0.9703,2e-05,5.03743]
[1778896120192,45.07,79039.09,0.0,0.9705,2e-05,5.01032]
[1778896120951,45.07,79054.72,0.0,0.97081,2e-05,4.96762]
[1778896121958,45.07,79054.96,0.0,0.97081,2e-05,4.96716]
[1778896123769,45.07,79055.79,0.0,0.97083,2e-05,4.96508]
[1778896123972,45.07,79055.86,0.0,0.97083,2e-05,4.96508]
[1778896125986,45.07,79045.98,0.0,0.97063,2e-05,4.9925]
[1778896128000,45.07,79045.19,0.0,0.97061,2e-05,4.995]
[1778896133035,45.07,79046.11,0.0,0.97063,2e-05,4.99277]
[1778896136350,45.07,79046.04,0.0,0.97063,2e-05,4.99299]
[1778896136561,45.07,79046.04,0.0,0.97063,2e-05,4.99299]
[1778896140084,45.07,79050.23,0.0,0.97071,2e-05,4.9819]
[1778896141799,45.07,79050.58,0.0,0.97071,2e-05,4.98114]
[1778896141812,45.07,79050.58,0.0,0.97071,2e-05,4.98114]
[1778896142098,45.07,79050.3,0.0,0.97071,2e-05,4.9821]
[1778896143748,45.07,79048.52,0.0,0.97067,2e-05,4.98702]
[1778896143812,45.07,79048.52,0.0,0.97067,2e-05,4.98702]
[1778896148140,45.07,79042.3,0.0,0.97054,2e-05,5.00505]
[1778896148511,45.07,79042.3,0.0,0.97054,2e-05,5.00505]
[1778896148562,45.07,79042.3,0.0,0.97054,2e-05,5.00505]
[1778896149147,45.08,79039.64,0.0,0.97048,2e-05,5.01253]
[1778896149274,45.08,79039.64,0.0,0.97048,2e-05,5.01253]
[1778896149313,45.08,79039.64,0.0,0.97048,2e-05,5.01253]
[1778896155189,45.08,79039.16,0.0,0.97047,2e-05,5.0148]
[1778896162238,45.08,79038.46,0.0,0.97045,2e-05,5.01777]
[1778896165259,45.08,79033.38,0.0,0.97034,2e-05,5.03216]
[1778896166529,45.08,79033.38,0.0,0.97034,2e-05,5.03216]
[1778896166568,45.08,79033.38,0.0,0.97034,2e-05,5.03216]
[1778896166669,45.08,79032.75,0.0,0.97033,2e-05,5.034]
[1778896167353,45.08,79032.75,0.0,0.97033,2e-05,5.034]
[1778896167564,45.08,79032.75,0.0,0.97033,2e-05,5.034]
[1778896173315,45.08,79031.92,0.0,0.97032,2e-05,5.0346]
[1778896178373,45.08,79032.14,0.0,0.97032,2e-05,5.03439]
[1778896178559,45.08,79032.14,0.0,0.97032,2e-05,5.03439]
[1778896178950,45.08,79032.14,0.0,0.97032,2e-05,5.03439]
[1778896179061,45.08,79032.14,0.0,0.97032,2e-05,5.03439]
[1778896179161,45.08,79032.15,0.0,0.97032,2e-05,5.03446]
[1778896179161,45.08,79032.15,0.0,0.97032,2e-05,5.03446]
[1778896188420,45.09,79032.15,0.0,0.97032,2e-05,5.0354]
[1778896197201,45.09,79032.24,0.0,0.97031,2e-05,5.0355]
[1778896197260,45.09,79032.24,0.0,0.97031,2e-05,5.03561]
[1778896197312,45.09,79032.24,0.0,0.97031,2e-05,5.03561]
[1778896197394,45.09,79032.24,0.0,0.97031,2e-05,5.03561]
[1778896197562,45.09,79032.24,0.0,0.97031,2e-05,5.03561]
[1778896198491,45.09,79032.14,0.0,0.97031,2e-05,5.03581]
[1778896200505,45.09,79028.17,0.0,0.97023,2e-05,5.04659]
[1778896206358,45.09,79027.12,0.0,0.97022,2e-05,5.04918]
[1778896206571,45.09,79027.12,0.0,0.97022,2e-05,5.04918]
[1778896206794,45.09,79027.12,0.0,0.97022,2e-05,5.04918]
[1778896206810,45.09,79027.12,0.0,0.97022,2e-05,5.04918]
[1778896206895,45.09,79027.85,0.0,0.97023,2e-05,5.04684]
[1778896212590,45.08,79031.02,0.0,0.9703,2e-05,5.03747]
[1778896214352,45.08,79031.12,0.0,0.9703,2e-05,5.03711]
[1778896214564,45.08,79031.12,0.0,0.9703,2e-05,5.03711]
[1778896214604,45.08,79031.15,0.0,0.9703,2e-05,5.03694]
[1778896215403,45.08,79031.15,0.0,0.9703,2e-05,5.03694]
[1778896215565,45.08,79031.15,0.0,0.9703,2e-05,5.03694]
[1778896222313,45.08,79031.22,0.0,0.97031,2e-05,5.0364]
[1778896227688,45.08,79030.52,0.0,0.97029,2e-05,5.0383]
[1778896227815,45.08,79030.52,0.0,0.97029,2e-05,5.0383]
[1778896228245,45.08,79030.52,0.0,0.97029,2e-05,5.0383]
[1778896228256,45.08,79030.52,0.0,0.97029,2e-05,5.03871]
[1778896228313,45.08,79030.52,0.0,0.97029,2e-05,5.03871]
[1778896245821,45.09,79030.48,0.0,0.9703,2e-05,5.03755]
[1778896253877,45.09,79035.09,0.0,0.97038,2e-05,5.02535]
[1778896257210,45.09,79036.98,0.0,0.97042,2e-05,5.02033]
[1778896257311,45.09,79036.98,0.0,0.97042,2e-05,5.02033]
[1778896257311,45.09,79037.09,0.0,0.97042,2e-05,5.02021]
[1778896258269,45.09,79037.09,0.0,0.97042,2e-05,5.02021]
[1778896258314,45.09,79037.09,0.0,0.97042,2e-05,5.02021]
[1778896258311,45.09,79036.88,0.0,0.97042,2e-05,5.02071]
[1778896261936,45.09,79043.79,0.0,0.97056,2e-05,5.00151]
[1778896263382,45.09,79044.65,0.0,0.97057,2e-05,4.99911]
[1778896263560,45.09,79044.65,0.0,0.97057,2e-05,4.99911]
[1778896263947,45.09,79044.99,0.0,0.97058,2e-05,4.99815]
[1778896264579,45.09,79044.99,0.0,0.97058,2e-05,4.99815]
[1778896264813,45.09,79044.99,0.0,0.97058,2e-05,4.99815]
[1778896266972,45.09,79049.06,0.0,0.97066,2e-05,4.98693]
[1778896269993,45.09,79045.45,0.0,0.97059,2e-05,4.99683]
[1778896270812,45.09,79045.45,0.0,0.97059,2e-05,4.99683]
[1778896271063,45.09,79045.45,0.0,0.97059,2e-05,4.99683]
[1778896271132,45.09,79044.29,0.0,0.97057,2e-05,5.0]
[1778896271441,45.09,79044.29,0.0,0.97057,2e-05,5.0]
[1778896271562,45.09,79044.29,0.0,0.97057,2e-05,5.0]
[1778896278050,45.09,79043.76,0.0,0.97056,2e-05,5.00137]
[1778896281390,45.09,79043.26,0.0,0.97055,2e-05,5.0027]
[1778896281565,45.09,79043.26,0.0,0.97055,2e-05,5.0027]
[1778896282078,45.09,79042.21,0.0,0.97053,2e-05,5.00557]
[1778896282596,45.09,79042.21,0.0,0.97053,2e-05,5.00557]
[1778896282811,45.09,79042.21,0.0,0.97053,2e-05,5.00557]
[1778896288120,45.09,79042.29,0.0,0.97053,2e-05,5.00526]
[1778896289721,45.09,79041.08,0.0,0.97051,2e-05,5.00857]
[1778896289814,45.09,79041.08,0.0,0.97051,2e-05,5.00857]
[1778896290134,45.09,79039.67,0.0,0.97048,2e-05,5.01243]
[1778896291348,45.09,79039.67,0.0,0.97048,2e-05,5.01243]
[1778896291568,45.09,79039.73,0.0,0.97049,2e-05,5.01002]
[1778896297183,45.09,79039.73,0.0,0.97049,2e-05,5.01011]
[1778896301131,45.09,79039.22,0.0,0.97048,2e-05,5.0115]
[1778896301313,45.09,79039.22,0.0,0.97048,2e-05,5.0115]
[1778896301356,45.09,79039.18,0.0,0.97048,2e-05,5.01161]
[1778896302271,45.09,79039.18,0.0,0.97048,2e-05,5.01161]
[1778896302313,45.09,79039.18,0.0,0.97048,2e-05,5.01161]
[1778896305239,45.09,79043.4,0.0,0.97056,2e-05,5.00004]
[1778896306271,45.09,79043.4,0.0,0.97056,2e-05,5.00004]
[1778896306311,45.09,79043.4,0.0,0.97056,2e-05,5.00004]
[1778896306372,45.09,79047.33,0.0,0.97064,2e-05,4.9893]
[1778896307202,45.09,79047.33,0.0,0.97064,2e-05,4.9893]
[1778896307311,45.09,79047.33,0.0,0.97064,2e-05,4.9893]
[1778896315310,45.09,79053.69,0.0,0.97076,2e-05,4.97238]
[1778896317324,45.09,79056.7,0.0,0.97082,2e-05,4.96439]
[1778896317849,45.09,79056.7,0.0,0.97082,2e-05,4.96439]
[1778896318331,45.09,79056.74,0.0,0.97082,2e-05,4.96438]
[1778896318674,45.09,79056.74,0.0,0.97082,2e-05,4.96438]
[1778896319338,45.09,79056.64,0.0,0.97082,2e-05,4.96475]
[1778896320019,45.09,79056.64,0.0,0.97082,2e-05,4.96475]
[1778896320062,45.09,79056.64,0.0,0.97082,2e-05,4.96475]
[1778896325420,45.09,79061.5,0.0,0.97091,2e-05,4.95204]
[1778896325562,45.09,79061.5,0.0,0.97091,2e-05,4.95204]
[1778896326388,45.09,79063.07,0.0,0.97094,2e-05,4.94789]
[1778896327092,45.09,79063.07,0.0,0.97094,2e-05,4.94789]
[1778896327317,45.09,79063.07,0.0,0.97094,2e-05,4.94789]
[1778896332058,45.09,79062.64,0.0,0.97093,2e-05,4.94957]
[1778896332316,45.09,79062.64,0.0,0.97093,2e-05,4.94957]
[1778896332417,45.09,79062.48,0.0,0.97092,2e-05,4.95026]
[1778896332430,45.09,79065.56,0.0,0.97099,2e-05,4.94187]
[1778896333437,45.09,79069.77,0.0,0.97107,2e-05,4.93057]
[1778896335097,45.09,79069.77,0.0,0.97107,2e-05,4.93057]
[1778896335142,45.1,79073.68,0.0,0.97114,2e-05,4.92012]
[1778896337123,45.1,79075.42,0.0,0.97118,2e-05,4.91558]
[1778896337167,45.1,79075.48,0.0,0.97118,2e-05,4.9156]
[1778896338844,45.1,79074.75,0.0,0.97116,2e-05,4.91776]
[1778896339058,45.1,79074.75,0.0,0.97116,2e-05,4.91776]
[1778896339159,45.1,79074.54,0.0,0.97115,2e-05,4.9185]
[1778896345069,45.1,79073.75,0.0,0.97113,2e-05,4.92147]
[1778896345140,45.1,79073.74,0.0,0.97113,2e-05,4.92166]
[1778896346339,45.1,79073.74,0.0,0.97113,2e-05,4.92166]
[1778896346563,45.1,79074.09,0.0,0.97114,2e-05,4.92103]
[1778896352571,45.1,79075.48,0.0,0.97117,2e-05,4.91583]
[1778896355260,45.1,79080.36,0.0,0.97126,2e-05,4.90294]
[1778896357074,45.1,79081.99,0.0,0.97129,2e-05,4.89871]
[1778896357169,45.1,79084.33,0.0,0.97134,2e-05,4.89258]
[1778896357546,45.1,79084.33,0.0,0.97134,2e-05,4.89258]
[1778896357562,45.1,79084.33,0.0,0.97134,2e-05,4.89258]
[1778896362640,45.11,79082.42,0.0,0.97129,2e-05,4.89884]
[1778896365282,45.11,79081.87,0.0,0.97128,2e-05,4.9005]
[1778896365309,45.11,79081.87,0.0,0.97128,2e-05,4.9005]
[1778896365344,45.11,79082.45,0.0,0.97129,2e-05,4.89911]
[1778896370697,45.11,79079.36,0.0,0.97122,2e-05,4.90848]
[1778896371793,45.11,79079.36,0.0,0.97122,2e-05,4.90848]
[1778896371812,45.11,79079.36,0.0,0.97122,2e-05,4.90848]
[1778896377746,45.11,79079.19,0.0,0.97121,2e-05,4.90997]
[1778896381148,45.11,79077.09,0.0,0.97117,2e-05,4.91594]
[1778896381312,45.11,79077.09,0.0,0.97117,2e-05,4.91594]
[1778896383678,45.12,79077.78,0.0,0.97118,2e-05,4.91447]
[1778896383810,45.12,79077.78,0.0,0.97118,2e-05,4.91447]
[1778896383858,45.12,79077.85,0.0,0.97118,2e-05,4.91442]
[1778896389830,45.12,79079.05,0.0,0.9712,2e-05,4.91198]
[1778896395872,45.12,79079.25,0.0,0.9712,2e-05,4.91227]
[1778896397766,45.12,79079.3,0.0,0.9712,2e-05,4.91228]
[1778896397812,45.12,79079.3,0.0,0.9712,2e-05,4.91228]
[1778896405943,45.12,79079.83,0.0,0.9712,2e-05,4.91208]
[1778896407072,45.12,79079.83,0.0,0.9712,2e-05,4.91208]
[1778896407312,45.12,79079.83,0.0,0.9712,2e-05,4.91208]
[1778896408753,45.12,79079.87,0.0,0.9712,2e-05,4.91225]
[1778896408818,45.12,79079.87,0.0,0.9712,2e-05,4.91225]
[1778896408854,45.12,79079.87,0.0,0.9712,2e-05,4.91239]
[1778896413999,45.13,79080.55,0.0,0.97122,2e-05,4.90887]
[1778896416779,45.13,79080.55,0.0,0.97122,2e-05,4.90887]
[1778896416810,45.13,79080.55,0.0,0.97122,2e-05,4.90887]
[1778896420044,45.13,79085.04,0.0,0.9713,2e-05,4.89755]
[1778896424175,45.13,79085.07,0.0,0.9713,2e-05,4.89676]
[1778896424310,45.13,79085.07,0.0,0.9713,2e-05,4.89676]
[1778896425394,45.13,79086.49,0.0,0.97133,2e-05,4.8931]
[1778896425417,45.13,79086.49,0.0,0.97133,2e-05,4.89327]
[1778896425563,45.13,79086.49,0.0,0.97133,2e-05,4.89327]
[1778896430476,45.13,79086.56,0.0,0.97133,2e-05,4.89375]
[1778896430569,45.13,79085.53,0.0,0.97131,2e-05,4.89669]
[1778896438171,45.13,79086.52,0.0,0.97132,2e-05,4.8953]
[1778896443207,45.14,79086.36,0.0,0.97131,2e-05,4.89652]
[1778896443785,45.14,79086.36,0.0,0.97131,2e-05,4.89652]
[1778896443809,45.14,79086.36,0.0,0.97131,2e-05,4.89652]
[1778896445989,45.14,79086.67,0.0,0.97131,2e-05,4.89599]
[1778896446062,45.14,79086.67,0.0,0.97131,2e-05,4.89599]
[1778896446227,45.14,79086.7,0.0,0.97131,2e-05,4.89606]
[1778896451262,45.14,79086.74,0.0,0.97131,2e-05,4.89671]
[1778896454271,45.14,79086.67,0.0,0.9713,2e-05,4.89705]
[1778896454310,45.14,79086.67,0.0,0.9713,2e-05,4.89705]
[1778896460329,45.14,79086.27,0.0,0.97129,2e-05,4.89929]
[1778896460702,45.14,79086.27,0.0,0.97129,2e-05,4.89929]
[1778896460811,45.14,79086.27,0.0,0.97129,2e-05,4.89929]
[1778896460910,45.14,79086.27,0.0,0.97129,2e-05,4.89944]
[1778896466375,45.14,79085.87,0.0,0.97127,2e-05,4.90122]
[1778896471412,45.15,79086.19,0.0,0.97129,2e-05,4.89868]
[1778896477453,45.15,79079.92,0.0,0.97116,2e-05,4.91647]
[1778896480394,45.15,79077.76,0.0,0.97112,2e-05,4.92258]
[1778896480562,45.15,79077.76,0.0,0.97112,2e-05,4.92258]
[1778896486516,45.15,79074.59,0.0,0.97105,2e-05,4.93192]
[1778896487209,45.15,79074.59,0.0,0.97105,2e-05,4.93192]
[1778896487307,45.15,79074.59,0.0,0.97105,2e-05,4.93192]
[1778896488468,45.15,79075.09,0.0,0.97106,2e-05,4.93065]
[1778896488561,45.15,79075.09,0.0,0.97106,2e-05,4.93065]
[1778896488530,45.15,79075.17,0.0,0.97106,2e-05,4.93053]
[1778896493597,45.15,79075.21,0.0,0.97106,2e-05,4.93072]
[1778896493808,45.15,79075.21,0.0,0.97106,2e-05,4.93072]
[1778896499954,45.15,79074.6,0.0,0.97104,2e-05,4.93308]
[1778896502838,45.15,79074.18,0.0,0.97103,2e-05,4.93452]
[1778896503066,45.15,79074.18,0.0,0.97103,2e-05,4.93452]
[1778896506623,45.16,79073.92,0.0,0.97102,2e-05,4.93563]
[1778896506812,45.16,79073.92,0.0,0.97102,2e-05,4.93563]
[1778896506909,45.16,79073.92,0.0,0.97102,2e-05,4.93573]
[1778896514712,45.16,79074.09,0.0,0.97101,2e-05,4.93688]
[1778896519747,45.16,79075.06,0.0,0.97102,2e-05,4.93557]
[1778896524343,45.16,79075.06,0.0,0.97102,2e-05,4.93557]
[1778896524560,45.16,79075.06,0.0,0.97102,2e-05,4.93557]
[1778896529817,45.17,79075.06,0.0,0.971,2e-05,4.9382]
[1778896534852,45.17,79074.44,0.0,0.971,2e-05,4.93866]
[1778896536037,45.17,79074.44,0.0,0.971,2e-05,4.93866]
[1778896536058,45.17,79074.44,0.0,0.971,2e-05,4.93866]
[1778896536135,45.17,79074.48,0.0,0.971,2e-05,4.93865]
[1778896541902,45.18,79074.42,0.0,0.97099,2e-05,4.93942]
[1778896546937,45.18,79074.45,0.0,0.97099,2e-05,4.93999]
[1778896551952,45.18,79074.45,0.0,0.97098,2e-05,4.94045]
[1778896553062,45.18,79074.45,0.0,0.97098,2e-05,4.94097]
[1778896559022,45.18,79074.36,0.0,0.97097,2e-05,4.94301]
[1778896564057,45.19,79074.66,0.0,0.97096,2e-05,4.94347]
[1778896567445,45.19,79078.62,0.0,0.97104,2e-05,4.93325]
[1778896567565,45.19,79078.62,0.0,0.97104,2e-05,4.93325]
[1778896567662,45.19,79078.25,0.0,0.97103,2e-05,4.93479]
[1778896568023,45.19,79078.25,0.0,0.97103,2e-05,4.93479]
[1778896568064,45.19,79078.25,0.0,0.97103,2e-05,4.93479]
[1778896573120,45.19,79078.62,0.0,0.97102,2e-05,4.93513]
[1778896578155,45.2,79078.23,0.0,0.97101,2e-05,4.93687]
[1778896584198,45.2,79079.59,0.0,0.97103,2e-05,4.93381]
[1778896588364,45.2,79080.32,0.0,0.97105,2e-05,4.93215]
[1778896588563,45.2,79080.32,0.0,0.97105,2e-05,4.93215]
[1778896588644,45.2,79080.14,0.0,0.97104,2e-05,4.93285]
[1778896589233,45.2,79086.48,0.0,0.97116,2e-05,4.91569]
[1778896590240,45.2,79092.71,0.0,0.97128,2e-05,4.89901]
[1778896592254,45.2,79097.47,0.0,0.97139,2e-05,4.88414]
[1778896595275,45.2,79104.89,0.0,0.97153,2e-05,4.86477]
[1778896597814,45.2,79108.14,0.0,0.97159,2e-05,4.8565]
[1778896598059,45.2,79108.14,0.0,0.97159,2e-05,4.8565]
[1778896603331,45.21,79108.89,0.0,0.97159,2e-05,4.85584]
[1778896604612,45.21,79108.89,0.0,0.97159,2e-05,4.85584]
[1778896604639,45.21,79112.31,0.0,0.97165,2e-05,4.84715]
[1778896604811,45.21,79112.31,0.0,0.97165,2e-05,4.84715]
[1778896605426,45.21,79112.31,0.0,0.97165,2e-05,4.84715]
[1778896605561,45.21,79112.31,0.0,0.97165,2e-05,4.84715]
[1778896610380,45.21,79107.26,0.0,0.97155,2e-05,4.86189]
[1778896611891,45.21,79107.64,0.0,0.97155,2e-05,4.86108]
[1778896612072,45.21,79107.64,0.0,0.97155,2e-05,4.86108]
[1778896612457,45.21,79107.64,0.0,0.97155,2e-05,4.86108]
[1778896612563,45.21,79107.64,0.0,0.97155,2e-05,4.86108]
[1778896612662,45.21,79107.68,0.0,0.97155,2e-05,4.8614]
[1778896615416,45.21,79111.79,0.0,0.97163,2e-05,4.85084]
[1778896617261,45.21,79114.99,0.0,0.97169,2e-05,4.84252]
[1778896617315,45.21,79114.99,0.0,0.97169,2e-05,4.84252]
[1778896617429,45.21,79115.48,0.0,0.9717,2e-05,4.84145]
[1778896619176,45.22,79115.52,0.0,0.9717,2e-05,4.8416]
[1778896619310,45.22,79115.52,0.0,0.9717,2e-05,4.8416]
[1778896624479,45.22,79117.33,0.0,0.97172,2e-05,4.83826]
[1778896629514,45.22,79117.67,0.0,0.97172,2e-05,4.83861]
[1778896634721,45.23,79119.58,0.0,0.97175,2e-05,4.8345]
[1778896634813,45.23,79119.59,0.0,0.97175,2e-05,4.83473]
[1778896635537,45.23,79119.59,0.0,0.97175,2e-05,4.83473]
[1778896635573,45.23,79119.59,0.0,0.97175,2e-05,4.83473]
[1778896635625,45.23,79119.72,0.0,0.97175,2e-05,4.83464]
[1778896637572,45.23,79114.22,0.0,0.97164,2e-05,4.84984]
[1778896638536,45.23,79114.22,0.0,0.97164,2e-05,4.84984]
[1778896638564,45.23,79114.22,0.0,0.97164,2e-05,4.84984]
[1778896638577,45.23,79111.91,0.0,0.97159,2e-05,4.85626]
[1778896639156,45.23,79111.91,0.0,0.97159,2e-05,4.85626]
[1778896639316,45.23,79111.91,0.0,0.97159,2e-05,4.85626]
[1778896645626,45.23,79112.56,0.0,0.97159,2e-05,4.85605]
[1778896649654,45.23,79118.34,0.0,0.9717,2e-05,4.84147]
[1778896650825,45.24,79118.35,0.0,0.97169,2e-05,4.84192]
[1778896651065,45.24,79118.35,0.0,0.97169,2e-05,4.84192]
[1778896651877,45.24,79118.35,0.0,0.97169,2e-05,4.84192]
[1778896652059,45.24,79118.35,0.0,0.97169,2e-05,4.84192]
[1778896652676,45.24,79118.39,0.0,0.9717,2e-05,4.83995]
[1778896654689,45.24,79113.72,0.0,0.97161,2e-05,4.8529]
[1778896661738,45.24,79110.78,0.0,0.97154,2e-05,4.86231]
[1778896663689,45.24,79111.63,0.0,0.97156,2e-05,4.86025]
[1778896663752,45.24,79111.59,0.0,0.97156,2e-05,4.86057]
[1778896663815,45.24,79111.59,0.0,0.97156,2e-05,4.86057]
[1778896664378,45.24,79111.59,0.0,0.97156,2e-05,4.86057]
[1778896664561,45.24,79111.59,0.0,0.97156,2e-05,4.86057]
[1778896669627,45.25,79111.78,0.0,0.97155,2e-05,4.86091]
[1778896669719,45.25,79111.12,0.0,0.97154,2e-05,4.86311]
[1778896669814,45.25,79111.12,0.0,0.97154,2e-05,4.86311]
[1778896670224,45.25,79111.12,0.0,0.97154,2e-05,4.86311]
[1778896670315,45.25,79111.12,0.0,0.97154,2e-05,4.86311]
[1778896676843,45.25,79111.34,0.0,0.97153,2e-05,4.864]
[1778896680373,45.25,79113.58,0.0,0.97157,2e-05,4.85842]
[1778896680565,45.25,79113.58,0.0,0.97157,2e-05,4.85842]
[1778896680661,45.25,79114.22,0.0,0.97158,2e-05,4.85693]
[1778896681207,45.25,79114.22,0.0,0.97158,2e-05,4.85693]
[1778896681314,45.25,79114.22,0.0,0.97158,2e-05,4.85693]
[1778896687920,45.26,79113.47,0.0,0.97156,2e-05,4.86069]
[1778896692955,45.26,79113.52,0.0,0.97155,2e-05,4.86164]
[1778896696653,45.26,79112.37,0.0,0.97152,2e-05,4.86515]
[1778896696721,45.26,79112.35,0.0,0.97152,2e-05,4.86562]
[1778896696815,45.26,79112.35,0.0,0.97152,2e-05,4.86562]
[1778896697594,45.26,79112.35,0.0,0.97152,2e-05,4.86562]
[1778896697649,45.26,79112.19,0.0,0.97152,2e-05,4.86605]
[1778896697812,45.26,79112.19,0.0,0.97152,2e-05,4.86605]
[1778896701012,45.27,79116.73,0.0,0.9716,2e-05,4.85536]
[1778896702139,45.27,79116.73,0.0,0.9716,2e-05,4.85536]
[1778896702309,45.27,79116.73,0.0,0.9716,2e-05,4.85536]
[1778896702345,45.27,79118.8,0.0,0.97163,2e-05,4.85021]
[1778896703539,45.27,79118.8,0.0,0.97163,2e-05,4.85021]
[1778896703563,45.27,79118.8,0.0,0.97163,2e-05,4.85021]
[1778896709068,45.27,79124.63,0.0,0.97173,2e-05,4.83654]
[1778896710243,45.27,79124.63,0.0,0.97173,2e-05,4.83654]
[1778896710313,45.27,79124.63,0.0,0.97173,2e-05,4.83654]
[1778896713469,45.27,79125.03,0.0,0.97175,2e-05,4.8339]
[1778896713569,45.27,79125.03,0.0,0.97175,2e-05,4.8339]
[1778896713670,45.27,79125.86,0.0,0.97176,2e-05,4.83196]
[1778896719138,45.28,79128.34,0.0,0.9718,2e-05,4.82697]
[1778896720776,45.28,79128.34,0.0,0.9718,2e-05,4.82697]
[1778896720814,45.28,79128.34,0.0,0.9718,2e-05,4.82697]
[1778896720792,45.28,79130.39,0.0,0.97183,2e-05,4.82207]
[1778896721490,45.28,79132.86,0.0,0.97188,2e-05,4.8155]
[1778896723121,45.28,79134.84,0.0,0.97191,2e-05,4.81054]
[1778896723315,45.28,79134.84,0.0,0.97191,2e-05,4.81054]
[1778896726630,45.28,79134.61,0.0,0.9719,2e-05,4.81208]
[1778896726814,45.28,79134.61,0.0,0.9719,2e-05,4.81208]
[1778896726731,45.28,79135.73,0.0,0.97192,2e-05,4.80942]
[1778896727662,45.28,79135.73,0.0,0.97192,2e-05,4.80942]
[1778896727813,45.28,79135.73,0.0,0.97192,2e-05,4.80942]
[1778896727763,45.29,79137.3,0.0,0.97195,2e-05,4.80589]
[1778896733817,45.29,79137.33,0.0,0.97194,2e-05,4.80711]
[1778896734060,45.29,79138.93,0.0,0.97197,2e-05,4.80318]
[1778896734243,45.29,79140.39,0.0,0.97199,2e-05,4.79964]
[1778896734946,45.29,79140.39,0.0,0.97199,2e-05,4.79964]
[1778896735066,45.29,79140.39,0.0,0.97199,2e-05,4.79964]
[1778896740285,45.3,79144.01,0.0,0.97205,2e-05,4.79209]
[1778896741164,45.3,79144.01,0.0,0.97205,2e-05,4.79209]
[1778896741323,45.3,79144.01,0.0,0.97205,2e-05,4.79209]
[1778896741424,45.3,79144.48,0.0,0.97205,2e-05,4.7912]
[1778896742008,45.3,79144.48,0.0,0.97205,2e-05,4.7912]
[1778896742062,45.3,79144.48,0.0,0.97205,2e-05,4.7912]
[1778896748342,45.3,79143.88,0.0,0.97202,2e-05,4.79528]
[1778896749696,45.3,79143.88,0.0,0.97202,2e-05,4.79528]
[1778896749815,45.3,79143.88,0.0,0.97202,2e-05,4.79528]
[1778896755390,45.31,79140.71,0.0,0.97195,2e-05,4.80613]
[1778896756059,45.31,79140.71,0.0,0.97195,2e-05,4.80613]
[1778896756311,45.31,79140.71,0.0,0.97195,2e-05,4.80613]
[1778896756397,45.31,79138.17,0.0,0.9719,2e-05,4.8132]
[1778896757548,45.31,79138.17,0.0,0.9719,2e-05,4.8132]
[1778896757566,45.31,79138.17,0.0,0.9719,2e-05,4.8132]
[1778896763446,45.32,79135.83,0.0,0.97184,2e-05,4.82162]
[1778896768211,45.32,79134.97,0.0,0.97181,2e-05,4.82514]
[1778896768311,45.32,79134.97,0.0,0.97181,2e-05,4.82514]
[1778896768481,45.32,79134.0,0.0,0.97179,2e-05,4.82803]
[1778896769307,45.32,79134.0,0.0,0.97179,2e-05,4.82803]
[1778896769566,45.32,79134.0,0.0,0.97179,2e-05,4.82803]
[1778896770070,45.32,79134.57,0.0,0.9718,2e-05,4.82681]
[1778896770499,45.32,79134.58,0.0,0.9718,2e-05,4.82709]
[1778896772511,45.32,79130.6,0.0,0.97173,2e-05,4.83593]
[1778896773998,45.33,79130.24,0.0,0.97172,2e-05,4.83717]
[1778896774525,45.33,79129.97,0.0,0.97171,2e-05,4.83817]
[1778896779560,45.33,79128.67,0.0,0.97168,2e-05,4.84298]
[1778896784595,45.33,79128.23,0.0,0.97166,2e-05,4.84544]
[1778896789630,45.34,79127.6,0.0,0.97164,2e-05,4.84833]
[1778896792673,45.34,79127.9,0.0,0.97164,2e-05,4.84799]
[1778896792813,45.34,79127.9,0.0,0.97164,2e-05,4.84799]
[1778896793933,45.34,79127.96,0.0,0.97164,2e-05,4.8483]
[1778896794063,45.34,79127.96,0.0,0.97164,2e-05,4.8483]
[1778896794670,45.34,79127.92,0.0,0.97164,2e-05,4.84864]
[1778896799705,45.34,79127.91,0.0,0.97163,2e-05,4.8498]
[1778896802726,45.34,79134.08,0.0,0.97175,2e-05,4.83402]
[1778896804352,45.34,79135.01,0.0,0.97176,2e-05,4.83178]
[1778896804487,45.34,79135.01,0.0,0.97176,2e-05,4.83178]
[1778896805747,45.35,79141.81,0.0,0.97189,2e-05,4.81421]
[1778896808247,45.35,79143.73,0.0,0.97192,2e-05,4.80967]
[1778896808310,45.35,79143.73,0.0,0.97192,2e-05,4.80967]
[1778896809358,45.35,79143.7,0.0,0.97192,2e-05,4.81005]
[1778896809561,45.35,79143.7,0.0,0.97192,2e-05,4.81005]
[1778896809660,45.35,79143.7,0.0,0.97192,2e-05,4.81034]
[1778896814810,45.35,79142.38,0.0,0.97188,2e-05,4.81564]
[1778896817548,45.36,79141.79,0.0,0.97186,2e-05,4.81811]
[1778896817579,45.36,79141.79,0.0,0.97186,2e-05,4.81811]
[1778896825888,45.37,79141.99,0.0,0.97183,2e-05,4.82202]
[1778896828215,45.37,79142.71,0.0,0.97184,2e-05,4.821]
[1778896828313,45.37,79142.71,0.0,0.97184,2e-05,4.821]
[1778896828909,45.37,79143.22,0.0,0.97185,2e-05,4.82009]
[1778896829719,45.37,79143.22,0.0,0.97185,2e-05,4.82009]
[1778896829817,45.37,79143.22,0.0,0.97185,2e-05,4.82009]
[1778896836965,45.38,79143.34,0.0,0.97184,2e-05,4.82099]
[1778896840604,45.38,79143.64,0.0,0.97184,2e-05,4.82109]
[1778896840813,45.38,79143.64,0.0,0.97184,2e-05,4.82109]
[1778896840887,45.39,79146.13,0.0,0.97188,2e-05,4.81538]
[1778896842343,45.39,79146.99,0.0,0.97189,2e-05,4.8131]
[1778896842574,45.39,79146.99,0.0,0.97189,2e-05,4.8131]
[1778896848322,45.39,79148.44,0.0,0.9719,2e-05,4.81201]
[1778896848559,45.39,79148.44,0.0,0.9719,2e-05,4.81201]
[1778896848624,45.39,79148.2,0.0,0.97189,2e-05,4.81311]
[1778896850343,45.4,79147.43,0.0,0.97188,2e-05,4.8156]
[1778896850564,45.4,79147.43,0.0,0.97188,2e-05,4.8156]
[1778896856099,45.4,79148.22,0.0,0.97187,2e-05,4.81668]
[1778896861907,45.41,79147.95,0.0,0.97186,2e-05,4.81829]
[1778896862063,45.41,79147.95,0.0,0.97186,2e-05,4.81829]
[1778896862141,45.41,79149.88,0.0,0.97188,2e-05,4.81496]
[1778896863200,45.41,79149.88,0.0,0.97188,2e-05,4.81496]
[1778896863313,45.41,79149.88,0.0,0.97188,2e-05,4.81496]
[1778896869190,45.42,79148.94,0.0,0.97184,2e-05,4.82056]
[1778896871204,45.42,79151.69,0.0,0.97189,2e-05,4.81415]
[1778896873937,45.42,79150.25,0.0,0.97186,2e-05,4.81841]
[1778896874063,45.42,79149.93,0.0,0.97185,2e-05,4.8197]
[1778896874225,45.43,79138.51,0.0,0.97163,2e-05,4.85049]
[1778896875794,45.43,79138.51,0.0,0.97163,2e-05,4.85049]
[1778896875811,45.43,79138.51,0.0,0.97163,2e-05,4.85049]
[1778896875895,45.43,79134.73,0.0,0.97155,2e-05,4.86095]
[1778896878369,45.43,79133.86,0.0,0.97153,2e-05,4.86364]
[1778896878563,45.43,79133.86,0.0,0.97153,2e-05,4.86364]
[1778896878614,45.43,79135.38,0.0,0.97156,2e-05,4.86032]
[1778896883288,45.43,79131.58,0.0,0.97147,2e-05,4.87235]
[1778896885700,45.43,79131.07,0.0,0.97146,2e-05,4.87407]
[1778896885814,45.43,79131.07,0.0,0.97146,2e-05,4.87407]
[1778896891047,45.44,79130.83,0.0,0.97144,2e-05,4.8768]
[1778896891344,45.44,79128.98,0.0,0.97141,2e-05,4.87973]
[1778896893729,45.44,79128.94,0.0,0.97141,2e-05,4.88018]
[1778896893811,45.44,79128.94,0.0,0.97141,2e-05,4.88018]
[1778896893830,45.44,79124.87,0.0,0.97133,2e-05,4.89142]
[1778896894365,45.44,79122.83,0.0,0.97129,2e-05,4.89722]
[1778896898374,45.45,79122.32,0.0,0.97127,2e-05,4.89921]
[1778896898393,45.45,79119.68,0.0,0.97122,2e-05,4.90691]
[1778896899571,45.45,79119.68,0.0,0.97122,2e-05,4.90691]
[1778896899667,45.45,79119.56,0.0,0.97121,2e-05,4.90752]
[1778896900407,45.45,79114.81,0.0,0.97112,2e-05,4.92057]
[1778896901332,45.45,79114.81,0.0,0.97112,2e-05,4.92057]
[1778896901563,45.45,79114.81,0.0,0.97112,2e-05,4.92057]
[1778896907458,45.45,79108.76,0.0,0.97099,2e-05,4.93858]
[1778896910336,45.45,79108.01,0.0,0.97097,2e-05,4.94102]
[1778896910561,45.45,79108.01,0.0,0.97097,2e-05,4.94102]
[1778896915578,45.46,79107.91,0.0,0.97096,2e-05,4.94228]
[1778896916068,45.46,79107.87,0.0,0.97096,2e-05,4.94258]
[1778896916869,45.46,79107.87,0.0,0.97096,2e-05,4.94258]
[1778896916891,45.46,79107.6,0.0,0.97095,2e-05,4.9435]
[1778896917064,45.46,79107.6,0.0,0.97095,2e-05,4.9435]
[1778896918059,45.46,79107.83,0.0,0.97096,2e-05,4.94307]
[1778896918533,45.46,79108.36,0.0,0.97097,2e-05,4.94183]
[1778896923568,45.46,79108.33,0.0,0.97096,2e-05,4.94285]
[1778896928603,45.46,79108.39,0.0,0.97095,2e-05,4.94363]
[1778896931894,45.46,79108.07,0.0,0.97095,2e-05,4.94488]
[1778896931909,45.47,79108.07,0.0,0.97094,2e-05,4.94507]
[1778896932561,45.47,79108.07,0.0,0.97094,2e-05,4.94507]
[1778896932631,45.47,79108.06,0.0,0.97094,2e-05,4.94529]
[1778896933692,45.47,79108.06,0.0,0.97094,2e-05,4.94529]
[1778896933809,45.47,79108.06,0.0,0.97094,2e-05,4.94529]
[1778896936659,45.47,79098.47,0.0,0.97075,2e-05,4.97198]
[1778896938017,45.47,79098.47,0.0,0.97075,2e-05,4.97198]
[1778896938065,45.47,79096.61,0.0,0.97071,2e-05,4.97717]
[1778896943708,45.47,79096.73,0.0,0.97071,2e-05,4.97705]
[1778896944931,45.47,79096.73,0.0,0.97071,2e-05,4.97705]
[1778896947082,45.47,79095.98,0.0,0.9707,2e-05,4.97903]
[1778896947311,45.47,79095.98,0.0,0.9707,2e-05,4.97903]
[1778896952773,45.47,79096.83,0.0,0.97073,2e-05,4.9744]
[1778896957808,45.47,79096.8,0.0,0.97072,2e-05,4.9752]
[1778896962511,45.47,79096.87,0.0,0.97072,2e-05,4.9753]
[1778896962561,45.47,79096.87,0.0,0.97072,2e-05,4.9753]
[1778896962843,45.47,79094.37,0.0,0.97067,2e-05,4.98251]
[1778896968885,45.47,79091.95,0.0,0.97062,2e-05,4.98981]
[1778896969811,45.47,79091.95,0.0,0.97062,2e-05,4.98981]
[1778896970060,45.47,79091.95,0.0,0.97062,2e-05,4.98981]
[1778896980969,45.48,79091.28,0.0,0.97059,2e-05,4.99288]
[1778896982692,45.48,79091.38,0.0,0.9706,2e-05,4.99271]
[1778896982811,45.48,79091.38,0.0,0.9706,2e-05,4.99271]
[1778896988018,45.48,79090.81,0.0,0.97058,2e-05,4.99486]
[1778897000102,45.48,79086.96,0.0,0.9705,2e-05,5.00646]
[1778897001109,45.48,79082.55,0.0,0.97041,2e-05,5.01864]
[1778897002238,45.48,79082.55,0.0,0.97041,2e-05,5.01864]
[1778897002309,45.48,79082.55,0.0,0.97041,2e-05,5.01864]
[1778897002339,45.48,79079.83,0.0,0.97035,2e-05,5.02612]
[1778897006144,45.48,79077.45,0.0,0.9703,2e-05,5.03277]
[1778897007566,45.48,79077.45,0.0,0.9703,2e-05,5.03277]
[1778897007810,45.48,79077.45,0.0,0.9703,2e-05,5.03277]
[1778897007912,45.48,79077.08,0.0,0.9703,2e-05,5.03382]
[1778897012696,45.48,79077.84,0.0,0.97032,2e-05,5.02947]
[1778897012811,45.48,79077.84,0.0,0.97032,2e-05,5.02947]
[1778897018228,45.48,79077.94,0.0,0.97032,2e-05,5.02948]
[1778897029305,45.49,79078.0,0.0,0.97032,2e-05,5.02981]
[1778897040318,45.49,79078.01,0.0,0.97032,2e-05,5.02997]
[1778897041981,45.49,79078.01,0.0,0.97032,2e-05,5.03031]
[1778897042063,45.49,79078.01,0.0,0.97032,2e-05,5.03031]
[1778897042082,45.49,79078.01,0.0,0.97032,2e-05,5.03035]
[1778897052467,45.49,79077.78,0.0,0.97031,2e-05,5.03151]
[1778897053792,45.49,79077.78,0.0,0.97031,2e-05,5.03151]
[1778897053812,45.49,79077.78,0.0,0.97031,2e-05,5.03151]
[1778897053844,45.49,79071.53,0.0,0.97019,2e-05,5.04866]
[1778897055488,45.49,79068.37,0.0,0.97012,2e-05,5.05734]
[1778897056649,45.49,79068.37,0.0,0.97012,2e-05,5.05734]
[1778897056811,45.49,79068.37,0.0,0.97012,2e-05,5.05734]
[1778897056857,45.49,79068.02,0.0,0.97011,2e-05,5.0583]
[1778897061604,45.49,79068.04,0.0,0.97012,2e-05,5.05825]
[1778897061809,45.49,79068.04,0.0,0.97012,2e-05,5.05825]
[1778897070593,45.49,79068.61,0.0,0.97013,2e-05,5.05685]
[1778897077113,45.49,79067.46,0.0,0.97012,2e-05,5.05767]
[1778897077310,45.49,79067.46,0.0,0.97012,2e-05,5.05767]
[1778897079637,45.49,79067.46,0.0,0.97011,2e-05,5.05773]
[1778897079811,45.49,79067.46,0.0,0.97011,2e-05,5.05773]
[1778897079886,45.49,79067.46,0.0,0.97011,2e-05,5.05778]
[1778897089081,45.49,79067.47,0.0,0.97011,2e-05,5.05786]
[1778897089140,45.49,79074.9,0.0,0.97026,2e-05,5.03769]
[1778897089309,45.49,79074.9,0.0,0.97026,2e-05,5.03769]
[1778897089734,45.49,79082.06,0.0,0.9704,2e-05,5.01813]
[1778897090966,45.49,79082.06,0.0,0.9704,2e-05,5.01813]
[1778897091059,45.49,79082.06,0.0,0.9704,2e-05,5.01813]
[1778897091069,45.49,79091.53,0.0,0.97059,2e-05,4.99245]
[1778897091744,45.49,79091.55,0.0,0.97059,2e-05,4.99238]
[1778897094341,45.49,79091.36,0.0,0.97059,2e-05,4.99288]
[1778897094560,45.49,79091.36,0.0,0.97059,2e-05,4.99288]
[1778897094765,45.49,79091.43,0.0,0.97059,2e-05,4.9928]
[1778897096780,45.49,79107.48,0.0,0.9709,2e-05,4.9493]
[1778897097356,45.49,79107.48,0.0,0.9709,2e-05,4.9493]
[1778897097787,45.49,79154.21,0.0,0.9718,2e-05,4.82437]
[1778897098794,45.49,79154.35,0.0,0.9718,2e-05,4.82426]
[1778897100650,45.49,79154.4,0.0,0.9718,2e-05,4.8244]
[1778897102822,45.49,79149.2,0.0,0.9717,2e-05,4.83897]
[1778897106851,45.5,79141.27,0.0,0.97154,2e-05,4.86101]
[1778897111888,45.5,79140.25,0.0,0.97151,2e-05,4.8647]
[1778897112497,45.5,79140.25,0.0,0.97151,2e-05,4.8647]
[1778897112560,45.5,79140.25,0.0,0.97151,2e-05,4.8647]
[1778897113946,45.5,79140.25,0.0,0.97151,2e-05,4.8649]
[1778897114059,45.5,79140.25,0.0,0.97151,2e-05,4.8649]
[1778897114152,45.5,79141.09,0.0,0.97153,2e-05,4.86286]
[1778897115350,45.5,79140.62,0.0,0.97152,2e-05,4.86431]
[1778897115561,45.5,79140.62,0.0,0.97152,2e-05,4.86431]
[1778897120951,45.5,79139.26,0.0,0.97148,2e-05,4.86913]
[1778897121399,45.5,79139.26,0.0,0.97148,2e-05,4.86913]
[1778897121565,45.5,79139.26,0.0,0.97148,2e-05,4.86913]
[1778897125987,45.51,79133.02,0.0,0.97136,2e-05,4.88673]
[1778897126994,45.51,79128.28,0.0,0.97126,2e-05,4.89958]
[1778897128571,45.51,79127.4,0.0,0.97125,2e-05,4.90208]
[1778897128815,45.51,79127.4,0.0,0.97125,2e-05,4.90208]
[1778897129146,45.51,79127.27,0.0,0.97124,2e-05,4.90257]
[1778897132814,45.51,79131.08,0.0,0.97133,2e-05,4.89042]
[1778897136294,45.51,79134.08,0.0,0.97138,2e-05,4.88289]
[1778897136309,45.51,79134.08,0.0,0.97138,2e-05,4.88289]
[1778897137064,45.51,79134.25,0.0,0.97138,2e-05,4.88279]
[1778897140942,45.51,79134.63,0.0,0.97138,2e-05,4.88279]
[1778897141060,45.51,79134.63,0.0,0.97138,2e-05,4.88279]
[1778897146129,45.52,79134.01,0.0,0.97135,2e-05,4.88647]
[1778897151163,45.52,79134.33,0.0,0.97135,2e-05,4.88729]
[1778897151938,45.52,79134.33,0.0,0.97135,2e-05,4.88729]
[1778897152063,45.52,79134.33,0.0,0.97135,2e-05,4.88729]
[1778897152170,45.52,79134.76,0.0,0.97135,2e-05,4.88647]
[1778897152356,45.52,79134.76,0.0,0.97135,2e-05,4.88647]
[1778897152564,45.52,79134.76,0.0,0.97135,2e-05,4.88647]
[1778897158212,45.53,79137.55,0.0,0.97139,2e-05,4.88139]
[1778897163801,45.53,79136.94,0.0,0.97137,2e-05,4.8844]
[1778897163815,45.53,79136.94,0.0,0.97137,2e-05,4.8844]
[1778897163940,45.53,79136.94,0.0,0.97137,2e-05,4.8844]
[1778897164062,45.53,79136.94,0.0,0.97137,2e-05,4.8844]
[1778897164166,45.54,79136.94,0.0,0.97137,2e-05,4.88474]
[1778897170093,45.54,79136.67,0.0,0.97135,2e-05,4.88715]
[1778897170160,45.54,79136.67,0.0,0.97135,2e-05,4.88748]
[1778897170314,45.54,79136.67,0.0,0.97135,2e-05,4.88748]
[1778897170597,45.54,79136.67,0.0,0.97135,2e-05,4.88748]
[1778897170809,45.54,79136.67,0.0,0.97135,2e-05,4.88748]
[1778897176338,45.55,79136.39,0.0,0.97133,2e-05,4.89055]
[1778897182380,45.55,79136.28,0.0,0.97131,2e-05,4.89281]
[1778897184836,45.55,79136.28,0.0,0.97131,2e-05,4.89281]
[1778897184930,45.55,79136.28,0.0,0.97131,2e-05,4.89281]
[1778897185060,45.55,79136.28,0.0,0.97131,2e-05,4.89281]
[1778897185161,45.55,79136.28,0.0,0.97131,2e-05,4.89346]
[1778897192489,45.56,79136.28,0.0,0.9713,2e-05,4.89365]
[1778897195759,45.56,79136.83,0.0,0.97131,2e-05,4.89282]
[1778897195810,45.56,79136.83,0.0,0.97131,2e-05,4.89282]
[1778897196209,45.56,79136.83,0.0,0.97131,2e-05,4.89282]
[1778897195910,45.56,79143.68,0.0,0.97144,2e-05,4.87486]
[1778897196317,45.56,79143.68,0.0,0.97144,2e-05,4.87486]
[1778897203141,45.57,79144.42,0.0,0.97144,2e-05,4.87464]
[1778897203161,45.57,79144.38,0.0,0.97143,2e-05,4.87545]
[1778897203311,45.57,79144.38,0.0,0.97143,2e-05,4.87545]
[1778897203798,45.57,79144.38,0.0,0.97143,2e-05,4.87545]
[1778897203812,45.57,79144.38,0.0,0.97143,2e-05,4.87545]
[1778897209608,45.58,79144.88,0.0,0.97143,2e-05,4.87652]
[1778897215650,45.58,79146.84,0.0,0.97145,2e-05,4.87332]
[1778897218561,45.58,79148.26,0.0,0.97147,2e-05,4.87022]
[1778897218813,45.58,79148.26,0.0,0.97147,2e-05,4.87022]
[1778897219264,45.58,79148.26,0.0,0.97147,2e-05,4.87022]
[1778897219311,45.58,79148.26,0.0,0.97147,2e-05,4.87022]
[1778897218898,45.58,79148.44,0.0,0.97147,2e-05,4.87009]
[1778897224723,45.59,79149.75,0.0,0.97148,2e-05,4.86866]
[1778897229266,45.59,79149.96,0.0,0.97148,2e-05,4.86913]
[1778897229313,45.59,79149.96,0.0,0.97148,2e-05,4.86913]
[1778897229325,45.59,79149.96,0.0,0.97147,2e-05,4.86982]
[1778897229690,45.59,79149.96,0.0,0.97147,2e-05,4.86982]
[1778897229810,45.59,79149.96,0.0,0.97147,2e-05,4.86982]
[1778897229810,45.59,79149.96,0.0,0.97147,2e-05,4.86982]
[1778897237413,45.6,79150.32,0.0,0.97147,2e-05,4.87122]
[1778897237564,45.6,79150.32,0.0,0.97147,2e-05,4.87122]
[1778897237853,45.6,79150.32,0.0,0.97147,2e-05,4.87122]
[1778897238061,45.6,79150.32,0.0,0.97147,2e-05,4.87122]
[1778897238134,45.6,79150.15,0.0,0.97146,2e-05,4.872]
[1778897245864,45.61,79150.72,0.0,0.97145,2e-05,4.87314]
[1778897250899,45.61,79150.82,0.0,0.97144,2e-05,4.8745]
[1778897253129,45.61,79150.82,0.0,0.97144,2e-05,4.8745]
[1778897253313,45.61,79150.82,0.0,0.97144,2e-05,4.8745]
[1778897253151,45.61,79150.82,0.0,0.97145,2e-05,4.87278]
[1778897253429,45.61,79150.82,0.0,0.97145,2e-05,4.87278]
[1778897253562,45.61,79150.82,0.0,0.97145,2e-05,4.87278]
[1778897253635,45.62,79150.82,0.0,0.97145,2e-05,4.87311]
[1778897258955,45.62,79151.02,0.0,0.97144,2e-05,4.87419]
[1778897264162,45.62,79150.08,0.0,0.97142,2e-05,4.87766]
[1778897264311,45.62,79150.08,0.0,0.97142,2e-05,4.87766]
[1778897264259,45.62,79150.08,0.0,0.97141,2e-05,4.87829]
[1778897264687,45.62,79150.08,0.0,0.97141,2e-05,4.87829]
[1778897264811,45.62,79150.08,0.0,0.97141,2e-05,4.87829]
[1778897264872,45.62,79150.08,0.0,0.97141,2e-05,4.87861]
[1778897270220,45.63,79150.99,0.0,0.97142,2e-05,4.87744]
[1778897270311,45.63,79150.99,0.0,0.97142,2e-05,4.87744]
[1778897271922,45.63,79153.18,0.0,0.97146,2e-05,4.87224]
[1778897272062,45.63,79153.18,0.0,0.97146,2e-05,4.87224]
[1778897272133,45.63,79153.69,0.0,0.97146,2e-05,4.87121]
[1778897278088,45.64,79158.73,0.0,0.97155,2e-05,4.85974]
[1778897280433,45.64,79160.36,0.0,0.97157,2e-05,4.8561]
[1778897280563,45.64,79160.36,0.0,0.97157,2e-05,4.8561]
[1778897283123,45.64,79165.33,0.0,0.97166,2e-05,4.84397]
[1778897285137,45.64,79170.3,0.0,0.97175,2e-05,4.83154]
[1778897286144,45.64,79166.5,0.0,0.97167,2e-05,4.84198]
[1778897287151,45.64,79160.42,0.0,0.97156,2e-05,4.85846]
[1778897287653,45.64,79160.42,0.0,0.97156,2e-05,4.85846]
[1778897287814,45.64,79160.42,0.0,0.97156,2e-05,4.85846]
[1778897288194,45.64,79160.42,0.0,0.97156,2e-05,4.85846]
[1778897288312,45.64,79160.42,0.0,0.97156,2e-05,4.85846]
[1778897288293,45.64,79159.61,0.0,0.97154,2e-05,4.86094]
[1778897296214,45.65,79156.37,0.0,0.97146,2e-05,4.87216]
[1778897298228,45.65,79147.99,0.0,0.97129,2e-05,4.89511]
[1778897299309,45.65,79147.99,0.0,0.97129,2e-05,4.89511]
[1778897299317,45.65,79144.17,0.0,0.97122,2e-05,4.90561]
[1778897299564,45.65,79144.17,0.0,0.97122,2e-05,4.90561]
[1778897299947,45.65,79144.17,0.0,0.97122,2e-05,4.90561]
[1778897300062,45.65,79144.17,0.0,0.97122,2e-05,4.90561]
[1778897300242,45.65,79144.2,0.0,0.97122,2e-05,4.90579]
[1778897305277,45.66,79147.0,0.0,0.97126,2e-05,4.89958]
[1778897309305,45.66,79152.7,0.0,0.97136,2e-05,4.88542]
[1778897311451,45.66,79153.59,0.0,0.97139,2e-05,4.88123]
[1778897311562,45.66,79153.59,0.0,0.97139,2e-05,4.88123]
[1778897312080,45.66,79153.59,0.0,0.97139,2e-05,4.88123]
[1778897312313,45.66,79153.59,0.0,0.97139,2e-05,4.88123]
[1778897312411,45.66,79153.44,0.0,0.97138,2e-05,4.88221]
[1778897314809,45.66,79153.37,0.0,0.97138,2e-05,4.88269]
[1778897314903,45.67,79153.37,0.0,0.97138,2e-05,4.88298]
[1778897322396,45.67,79153.19,0.0,0.97136,2e-05,4.88574]
[1778897324874,45.67,79152.91,0.0,0.97135,2e-05,4.88706]
[1778897325059,45.67,79152.91,0.0,0.97135,2e-05,4.88706]
[1778897325417,45.67,79152.87,0.0,0.97134,2e-05,4.88744]
[1778897325621,45.67,79152.87,0.0,0.97134,2e-05,4.88744]
[1778897325812,45.67,79152.87,0.0,0.97134,2e-05,4.88744]
[1778897332466,45.68,79153.67,0.0,0.97135,2e-05,4.88726]
[1778897339515,45.68,79154.41,0.0,0.97135,2e-05,4.88726]
[1778897342835,45.69,79153.13,0.0,0.97132,2e-05,4.89122]
[1778897343061,45.69,79153.13,0.0,0.97132,2e-05,4.89122]
[1778897343070,45.69,79153.0,0.0,0.97131,2e-05,4.89184]
[1778897343577,45.69,79153.0,0.0,0.97131,2e-05,4.89184]
[1778897343813,45.69,79153.0,0.0,0.97131,2e-05,4.89184]
[1778897349585,45.69,79150.97,0.0,0.97126,2e-05,4.89908]
[1778897356745,45.69,79151.11,0.0,0.97126,2e-05,4.89947]
[1778897356814,45.69,79151.11,0.0,0.97126,2e-05,4.89947]
[1778897357402,45.69,79151.11,0.0,0.97126,2e-05,4.89947]
[1778897357562,45.7,79151.11,0.0,0.97125,2e-05,4.9005]
[1778897357641,45.7,79151.04,0.0,0.97125,2e-05,4.90095]
[1778897358648,45.7,79146.13,0.0,0.97115,2e-05,4.91432]
[1778897360662,45.7,79142.22,0.0,0.97107,2e-05,4.92524]
[1778897363542,45.7,79142.25,0.0,0.97107,2e-05,4.92537]
[1778897363564,45.7,79142.25,0.0,0.97107,2e-05,4.92537]
[1778897372746,45.71,79142.18,0.0,0.97107,2e-05,4.92554]
[1778897374846,45.71,79142.18,0.0,0.97107,2e-05,4.92554]
[1778897375065,45.71,79142.18,0.0,0.97107,2e-05,4.92554]
[1778897375137,45.71,79141.52,0.0,0.97105,2e-05,4.92771]
[1778897375821,45.71,79141.52,0.0,0.97105,2e-05,4.92771]
[1778897376061,45.71,79141.52,0.0,0.97105,2e-05,4.92771]
[1778897376064,45.71,79137.82,0.0,0.97098,2e-05,4.93783]
[1778897381809,45.71,79135.96,0.0,0.97093,2e-05,4.9439]
[1778897382770,45.71,79135.96,0.0,0.97093,2e-05,4.9439]
[1778897382811,45.71,79135.96,0.0,0.97093,2e-05,4.9439]
[1778897383011,45.71,79135.39,0.0,0.97092,2e-05,4.94562]
[1778897384104,45.71,79135.39,0.0,0.97092,2e-05,4.94562]
[1778897384313,45.71,79135.39,0.0,0.97092,2e-05,4.94562]
[1778897390872,45.71,79135.1,0.0,0.97091,2e-05,4.9479]
[1778897395344,45.72,79135.07,0.0,0.9709,2e-05,4.94836]
[1778897395411,45.72,79135.07,0.0,0.9709,2e-05,4.94875]
[1778897395563,45.72,79135.07,0.0,0.9709,2e-05,4.94875]
[1778897396112,45.72,79135.07,0.0,0.9709,2e-05,4.94875]
[1778897396313,45.72,79135.07,0.0,0.9709,2e-05,4.94875]
[1778897396364,45.72,79135.07,0.0,0.9709,2e-05,4.94894]
[1778897402987,45.72,79138.15,0.0,0.97095,2e-05,4.94202]
[1778897404129,45.72,79138.15,0.0,0.97095,2e-05,4.94202]
[1778897404311,45.72,79138.15,0.0,0.97095,2e-05,4.94202]
[1778897404396,45.72,79141.38,0.0,0.97101,2e-05,4.93356]
[1778897405316,45.72,79141.38,0.0,0.97101,2e-05,4.93356]
[1778897405570,45.72,79141.34,0.0,0.97101,2e-05,4.93388]
[1778897415061,45.73,79143.13,0.0,0.97103,2e-05,4.93121]
[1778897416173,45.73,79143.13,0.0,0.97103,2e-05,4.93121]
[1778897416310,45.73,79143.13,0.0,0.97103,2e-05,4.93121]
[1778897416411,45.73,79150.36,0.0,0.97117,2e-05,4.91209]
[1778897418129,45.73,79153.13,0.0,0.97122,2e-05,4.90494]
[1778897418313,45.73,79153.13,0.0,0.97122,2e-05,4.90494]
[1778897424124,45.73,79155.74,0.0,0.97126,2e-05,4.89979]
[1778897425446,45.73,79155.74,0.0,0.97126,2e-05,4.89979]
[1778897425507,45.73,79158.68,0.0,0.97131,2e-05,4.89223]
[1778897425565,45.73,79158.68,0.0,0.97131,2e-05,4.89223]
[1778897426138,45.73,79150.09,0.0,0.97114,2e-05,4.91542]
[1778897427145,45.74,79145.52,0.0,0.97105,2e-05,4.92788]
[1778897427643,45.74,79145.52,0.0,0.97105,2e-05,4.92788]
[1778897427813,45.74,79145.52,0.0,0.97105,2e-05,4.92788]
[1778897432180,45.74,79150.16,0.0,0.97115,2e-05,4.91416]
[1778897433166,45.74,79150.16,0.0,0.97115,2e-05,4.91416]
[1778897433311,45.74,79150.16,0.0,0.97115,2e-05,4.91416]
[1778897433412,45.74,79152.82,0.0,0.9712,2e-05,4.9073]
[1778897434739,45.74,79152.72,0.0,0.97119,2e-05,4.90782]
[1778897434814,45.74,79152.72,0.0,0.97119,2e-05,4.90782]
[1778897442250,45.74,79153.3,0.0,0.97119,2e-05,4.9083]
[1778897446115,45.75,79152.68,0.0,0.97117,2e-05,4.91071]
[1778897446314,45.75,79152.68,0.0,0.97117,2e-05,4.91071]
[1778897446411,45.75,79151.62,0.0,0.97115,2e-05,4.91379]
[1778897447462,45.75,79151.62,0.0,0.97115,2e-05,4.91379]
[1778897447564,45.75,79151.62,0.0,0.97115,2e-05,4.91379]
[1778897453327,45.75,79144.63,0.0,0.971,2e-05,4.93417]
[1778897453889,45.75,79144.63,0.0,0.971,2e-05,4.93417]
[1778897454061,45.75,79144.63,0.0,0.971,2e-05,4.93417]
[1778897454334,45.75,79140.46,0.0,0.97092,2e-05,4.94556]
[1778897455682,45.75,79139.46,0.0,0.9709,2e-05,4.94843]
[1778897455813,45.75,79139.46,0.0,0.9709,2e-05,4.94843]
[1778897464550,45.75,79139.46,0.0,0.9709,2e-05,4.94862]
[1778897464562,45.75,79139.46,0.0,0.9709,2e-05,4.94862]
[1778897466632,45.76,79139.88,0.0,0.97089,2e-05,4.94931]
[1778897466813,45.76,79139.88,0.0,0.97089,2e-05,4.94931]
[1778897467427,45.76,79140.83,0.0,0.97091,2e-05,4.94695]
[1778897473469,45.76,79141.59,0.0,0.97092,2e-05,4.94607]
[1778897474338,45.76,79141.59,0.0,0.97092,2e-05,4.94607]
[1778897474564,45.76,79141.59,0.0,0.97092,2e-05,4.94607]
[1778897480518,45.77,79141.04,0.0,0.9709,2e-05,4.94889]
[1778897481492,45.77,79141.04,0.0,0.9709,2e-05,4.94889]
[1778897481566,45.77,79141.04,0.0,0.9709,2e-05,4.94889]
[1778897481593,45.77,79141.04,0.0,0.9709,2e-05,4.94925]
[1778897483151,45.77,79140.45,0.0,0.97088,2e-05,4.95083]
[1778897483313,45.77,79140.45,0.0,0.97088,2e-05,4.95083]
[1778897494616,45.77,79140.28,0.0,0.97088,2e-05,4.95096]
[1778897494932,45.77,79140.28,0.0,0.97088,2e-05,4.95096]
[1778897496491,45.77,79140.28,0.0,0.97088,2e-05,4.95096]
[1778897496566,45.77,79140.28,0.0,0.97088,2e-05,4.95096]
[1778897506701,45.78,79140.74,0.0,0.97088,2e-05,4.95128]
[1778897511737,45.78,79141.16,0.0,0.97088,2e-05,4.95073]
[1778897516082,45.78,79141.27,0.0,0.97088,2e-05,4.9508]
[1778897516313,45.78,79141.27,0.0,0.97088,2e-05,4.9508]
[1778897521979,45.78,79142.54,0.0,0.9709,2e-05,4.94811]
[1778897522062,45.78,79142.54,0.0,0.9709,2e-05,4.94811]
[1778897530876,45.78,79141.28,0.0,0.97087,2e-05,4.95263]
[1778897540946,45.79,79137.08,0.0,0.97078,2e-05,4.96492]
[1778897541953,45.79,79140.9,0.0,0.97085,2e-05,4.95473]
[1778897542980,45.79,79140.9,0.0,0.97085,2e-05,4.95473]
[1778897543062,45.79,79140.9,0.0,0.97085,2e-05,4.95473]
[1778897543131,45.79,79145.93,0.0,0.97095,2e-05,4.94133]
[1778897546351,45.79,79147.02,0.0,0.97097,2e-05,4.93864]
[1778897546563,45.79,79147.02,0.0,0.97097,2e-05,4.93864]
[1778897552023,45.79,79148.31,0.0,0.971,2e-05,4.93373]
[1778897553030,45.79,79153.15,0.0,0.97109,2e-05,4.92093]
[1778897553834,45.79,79153.15,0.0,0.97109,2e-05,4.92093]
[1778897554060,45.79,79153.15,0.0,0.97109,2e-05,4.92093]
[1778897560081,45.79,79153.77,0.0,0.9711,2e-05,4.92051]
[1778897565115,45.8,79154.64,0.0,0.97111,2e-05,4.91911]
[1778897565748,45.8,79154.64,0.0,0.97111,2e-05,4.91911]
[1778897565813,45.8,79154.64,0.0,0.97111,2e-05,4.91911]
[1778897568136,45.8,79151.51,0.0,0.97104,2e-05,4.92804]
[1778897573171,45.8,79151.67,0.0,0.97104,2e-05,4.92847]
[1778897576012,45.8,79151.78,0.0,0.97104,2e-05,4.92853]
[1778897576060,45.8,79151.78,0.0,0.97104,2e-05,4.92853]
[1778897581228,45.8,79152.64,0.0,0.97105,2e-05,4.92731]
[1778897587270,45.81,79152.57,0.0,0.97104,2e-05,4.9286]
[1778897590455,45.81,79151.63,0.0,0.97102,2e-05,4.93148]
[1778897590563,45.81,79151.63,0.0,0.97102,2e-05,4.93148]
[1778897596333,45.81,79151.18,0.0,0.971,2e-05,4.93393]
[1778897601368,45.81,79151.33,0.0,0.971,2e-05,4.93442]
[1778897604275,45.81,79149.57,0.0,0.97096,2e-05,4.93949]
[1778897604311,45.81,79149.57,0.0,0.97096,2e-05,4.93949]
[1778897605396,45.81,79145.04,0.0,0.97087,2e-05,4.95196]
[1778897610431,45.82,79143.14,0.0,0.97083,2e-05,4.95778]
[1778897611307,45.82,79143.14,0.0,0.97083,2e-05,4.95778]
[1778897611561,45.82,79143.14,0.0,0.97083,2e-05,4.95778]
[1778897617480,45.82,79141.14,0.0,0.9708,2e-05,4.96168]
[1778897618964,45.82,79140.84,0.0,0.97079,2e-05,4.9626]
[1778897619060,45.82,79140.84,0.0,0.97079,2e-05,4.9626]
[1778897619494,45.82,79138.25,0.0,0.97074,2e-05,4.96967]
[1778897623617,45.82,79136.75,0.0,0.97071,2e-05,4.9738]
[1778897623811,45.82,79138.18,0.0,0.97073,2e-05,4.97022]
[1778897633592,45.82,79137.65,0.0,0.97072,2e-05,4.97251]
[1778897637736,45.82,79137.65,0.0,0.97072,2e-05,4.97251]
[1778897637765,45.82,79143.14,0.0,0.97082,2e-05,4.95815]
[1778897637811,45.82,79143.14,0.0,0.97082,2e-05,4.95815]
[1778897642913,45.82,79144.22,0.0,0.97084,2e-05,4.95566]
[1778897643065,45.82,79144.22,0.0,0.97084,2e-05,4.95566]
[1778897644676,45.82,79150.72,0.0,0.97096,2e-05,4.93844]
[1778897647697,45.83,79152.22,0.0,0.97099,2e-05,4.93481]
[1778897651751,45.83,79152.43,0.0,0.97099,2e-05,4.93468]
[1778897651811,45.83,79152.38,0.0,0.97099,2e-05,4.93496]
[1778897658774,45.83,79152.87,0.0,0.97099,2e-05,4.93483]
[1778897665034,45.83,79152.87,0.0,0.97099,2e-05,4.93483]
[1778897666063,45.83,79152.87,0.0,0.97099,2e-05,4.93574]
[1778897673879,45.84,79152.85,0.0,0.97099,2e-05,4.93477]
[1778897681935,45.84,79152.96,0.0,0.97098,2e-05,4.93562]
[1778897684812,45.84,79154.5,0.0,0.97101,2e-05,4.93164]
[1778897689991,45.84,79156.95,0.0,0.97105,2e-05,4.92608]
[1778897693410,45.84,79156.95,0.0,0.97105,2e-05,4.92608]
[1778897693562,45.84,79156.95,0.0,0.97105,2e-05,4.92608]
[1778897702075,45.85,79156.84,0.0,0.97104,2e-05,4.92803]
[1778897707110,45.85,79157.24,0.0,0.97104,2e-05,4.92761]
[1778897718187,45.85,79157.16,0.0,0.97103,2e-05,4.92919]
[1778897723222,45.85,79160.7,0.0,0.97109,2e-05,4.92033]
[1778897724566,45.85,79160.7,0.0,0.97109,2e-05,4.92033]
[1778897724811,45.85,79160.7,0.0,0.97109,2e-05,4.92033]
[1778897727250,45.86,79164.57,0.0,0.97116,2e-05,4.91057]
[1778897732285,45.86,79169.63,0.0,0.97127,2e-05,4.89553]
[1778897734313,45.86,79170.18,0.0,0.97128,2e-05,4.89425]
[1778897734565,45.86,79170.18,0.0,0.97128,2e-05,4.89425]
[1778897740341,45.86,79169.47,0.0,0.97126,2e-05,4.89743]
[1778897742384,45.86,79163.08,0.0,0.97113,2e-05,4.91481]
[1778897743391,45.86,79160.67,0.0,0.97108,2e-05,4.92139]
[1778897744698,45.86,79160.67,0.0,0.97108,2e-05,4.92139]
[1778897744810,45.86,79160.67,0.0,0.97108,2e-05,4.92139]
[1778897751447,45.87,79159.5,0.0,0.97105,2e-05,4.92567]
[1778897754468,45.87,79161.45,0.0,0.97109,2e-05,4.92091]
[1778897755475,45.87,79163.83,0.0,0.97113,2e-05,4.91472]
[1778897756769,45.87,79163.83,0.0,0.97113,2e-05,4.91472]
[1778897756809,45.87,79163.83,0.0,0.97113,2e-05,4.91472]
[1778897762524,45.87,79164.25,0.0,0.97113,2e-05,4.91477]
[1778897764538,45.87,79166.55,0.0,0.97117,2e-05,4.909]
[1778897766353,45.87,79167.04,0.0,0.97118,2e-05,4.90787]
[1778897766565,45.87,79167.04,0.0,0.97118,2e-05,4.90787]
[1778897772596,45.88,79168.63,0.0,0.9712,2e-05,4.90493]
[1778897777264,45.88,79167.61,0.0,0.97118,2e-05,4.9084]
[1778897777313,45.88,79167.61,0.0,0.97118,2e-05,4.9084]
[1778897783673,45.88,79165.83,0.0,0.97113,2e-05,4.91435]
[1778897786694,45.88,79161.43,0.0,0.97105,2e-05,4.92659]
[1778897789344,45.88,79160.14,0.0,0.97102,2e-05,4.93018]
[1778897789565,45.88,79160.14,0.0,0.97102,2e-05,4.93018]
[1778897794750,45.88,79158.67,0.0,0.971,2e-05,4.93267]
[1778897795757,45.89,79156.71,0.0,0.97096,2e-05,4.93803]
[1778897798825,45.89,79155.76,0.0,0.97094,2e-05,4.9407]
[1778897799066,45.89,79155.76,0.0,0.97094,2e-05,4.94091]
[1778897806834,45.89,79155.3,0.0,0.97092,2e-05,4.94297]
[1778897819926,45.89,79154.26,0.0,0.9709,2e-05,4.94693]
[1778897829996,45.89,79153.73,0.0,0.97088,2e-05,4.94906]
[1778897832012,45.89,79144.84,0.0,0.97071,2e-05,4.97301]
[1778897834097,45.89,79143.28,0.0,0.97068,2e-05,4.97722]
[1778897834312,45.89,79143.28,0.0,0.97068,2e-05,4.97722]
[1778897839071,45.89,79139.99,0.0,0.97061,2e-05,4.98613]
[1778897841323,45.89,79138.62,0.0,0.97058,2e-05,4.98983]
[1778897841576,45.89,79138.62,0.0,0.97058,2e-05,4.98983]
[1778897847118,45.89,79138.32,0.0,0.97058,2e-05,4.99066]
[1778897848125,45.89,79136.06,0.0,0.97053,2e-05,4.99676]
[1778897849773,45.89,79136.06,0.0,0.97053,2e-05,4.99676]
[1778897849813,45.89,79136.06,0.0,0.97053,2e-05,4.99676]
[1778897859202,45.89,79134.07,0.0,0.97051,2e-05,4.99971]
[1778897861782,45.89,79133.17,0.0,0.97049,2e-05,5.00214]
[1778897861814,45.89,79133.17,0.0,0.97049,2e-05,5.00214]
[1778897867261,45.89,79134.0,0.0,0.97051,2e-05,4.99987]
[1778897877331,45.89,79133.45,0.0,0.9705,2e-05,5.00134]
[1778897879927,45.89,79133.45,0.0,0.9705,2e-05,5.00134]
[1778897880060,45.89,79133.45,0.0,0.9705,2e-05,5.00134]
[1778897885387,45.89,79133.27,0.0,0.97049,2e-05,5.00185]
[1778897890422,45.89,79133.05,0.0,0.97049,2e-05,5.00248]
[1778897895457,45.89,79133.0,0.0,0.97049,2e-05,5.00265]
[1778897897471,45.89,79123.45,0.0,0.9703,2e-05,5.02849]
[1778897898478,45.89,79119.92,0.0,0.97023,2e-05,5.03802]
[1778897901421,45.89,79121.24,0.0,0.97026,2e-05,5.03435]
[1778897901562,45.89,79121.24,0.0,0.97026,2e-05,5.03435]
[1778897907541,45.89,79120.47,0.0,0.97024,2e-05,5.03617]
[1778897908213,45.89,79120.47,0.0,0.97024,2e-05,5.03617]
[1778897908315,45.89,79120.47,0.0,0.97024,2e-05,5.03617]
[1778897908715,45.89,79120.47,0.0,0.97024,2e-05,5.03617]
[1778897908819,45.89,79120.47,0.0,0.97024,2e-05,5.03617]
[1778897908915,45.89,79121.11,0.0,0.97026,2e-05,5.0344]
[1778897911569,45.89,79114.83,0.0,0.97015,2e-05,5.04893]
[1778897913583,45.89,79111.13,0.0,0.97007,2e-05,5.05887]
[1778897914590,45.89,79107.13,0.0,0.96999,2e-05,5.06969]
[1778897915597,45.89,79107.13,0.0,0.96999,2e-05,5.06969]
[1778897915812,45.89,79107.13,0.0,0.96999,2e-05,5.06969]
[1778897915868,45.89,79105.25,0.0,0.96996,2e-05,5.07473]
[1778897917024,45.89,79109.18,0.0,0.97004,2e-05,5.06393]
[1778897918915,45.89,79108.82,0.0,0.97003,2e-05,5.06484]
[1778897919016,45.89,79111.3,0.0,0.97008,2e-05,5.05802]
[1778897919068,45.89,79111.3,0.0,0.97008,2e-05,5.05802]
[1778897920812,45.89,79111.39,0.0,0.97008,2e-05,5.05771]
[1778897920913,45.89,79111.37,0.0,0.97008,2e-05,5.05771]
[1778897926674,45.89,79108.54,0.0,0.97003,2e-05,5.06508]
[1778897929620,45.89,79107.69,0.0,0.97001,2e-05,5.06727]
[1778897929814,45.89,79107.69,0.0,0.97001,2e-05,5.06727]
[1778897935739,45.89,79108.86,0.0,0.97004,2e-05,5.06358]
[1778897939766,45.89,79118.07,0.0,0.97022,2e-05,5.03828]
[1778897940710,45.89,79118.07,0.0,0.97022,2e-05,5.03828]
[1778897940814,45.89,79118.07,0.0,0.97022,2e-05,5.03828]
[1778897942415,45.89,79118.18,0.0,0.97023,2e-05,5.03792]
[1778897942562,45.89,79118.18,0.0,0.97023,2e-05,5.03792]
[1778897942787,45.89,79118.23,0.0,0.97023,2e-05,5.03776]
[1778897948829,45.89,79118.37,0.0,0.97023,2e-05,5.03723]
[1778897953668,45.89,79119.07,0.0,0.97024,2e-05,5.03527]
[1778897953814,45.89,79119.07,0.0,0.97024,2e-05,5.03527]
[1778897957892,45.89,79124.18,0.0,0.97035,2e-05,5.02133]
[1778897959801,45.89,79124.67,0.0,0.97036,2e-05,5.02001]
[1778897959814,45.89,79124.67,0.0,0.97036,2e-05,5.02001]
[1778897961673,45.89,79124.78,0.0,0.97036,2e-05,5.01973]
[1778897961812,45.89,79124.78,0.0,0.97036,2e-05,5.01973]
[1778897961920,45.89,79124.32,0.0,0.97035,2e-05,5.02099]
[1778897966257,45.89,79125.51,0.0,0.97037,2e-05,5.0178]
[1778897966314,45.89,79125.51,0.0,0.97037,2e-05,5.0178]
[1778897969976,45.89,79133.87,0.0,0.97054,2e-05,4.99526]
[1778897970983,45.89,79138.34,0.0,0.97062,2e-05,4.98323]
[1778897972997,45.89,79146.04,0.0,0.97079,2e-05,4.96024]
[1778897973663,45.89,79146.04,0.0,0.97079,2e-05,4.96024]
[1778897973817,45.89,79146.04,0.0,0.97079,2e-05,4.96024]
[1778897977026,45.89,79149.59,0.0,0.97085,2e-05,4.95113]
[1778897977835,45.89,79149.59,0.0,0.97085,2e-05,4.95113]
[1778897978060,45.89,79149.59,0.0,0.97085,2e-05,4.95113]
[1778897978033,45.89,79149.31,0.0,0.97085,2e-05,4.952]
[1778897980047,45.89,79144.55,0.0,0.97075,2e-05,4.96497]
[1778897980424,45.89,79144.55,0.0,0.97075,2e-05,4.96497]
[1778897980564,45.89,79144.55,0.0,0.97075,2e-05,4.96497]
[1778897986089,45.89,79146.8,0.0,0.97079,2e-05,4.95943]
[1778897987658,45.89,79149.59,0.0,0.97085,2e-05,4.95203]
[1778897987813,45.89,79149.59,0.0,0.97085,2e-05,4.95203]
[1778897990214,45.89,79150.52,0.0,0.97086,2e-05,4.94994]
[1778897990310,45.89,79150.52,0.0,0.97086,2e-05,4.94994]
[1778897992131,45.89,79151.15,0.0,0.97087,2e-05,4.94847]
[1778897995780,45.89,79151.44,0.0,0.97088,2e-05,4.94791]
[1778897995817,45.89,79151.44,0.0,0.97088,2e-05,4.94791]
[1778897998173,45.89,79158.74,0.0,0.97101,2e-05,4.92887]
[1778897999557,45.89,79158.74,0.0,0.97101,2e-05,4.92887]
[1778897999814,45.89,79158.74,0.0,0.97101,2e-05,4.92887]
[1778898000150,45.89,79159.96,0.0,0.97104,2e-05,4.92575]
[1778898000313,45.89,79159.96,0.0,0.97104,2e-05,4.92575]
[1778898000413,45.89,79160.26,0.0,0.97104,2e-05,4.92509]
[1778898003208,45.9,79151.97,0.0,0.97088,2e-05,4.94765]
[1778898005265,45.9,79151.8,0.0,0.97087,2e-05,4.94821]
[1778898005314,45.9,79151.8,0.0,0.97087,2e-05,4.94821]
[1778898012271,45.9,79153.55,0.0,0.9709,2e-05,4.9443]
[1778898019654,45.9,79153.38,0.0,0.9709,2e-05,4.94495]
[1778898019816,45.9,79153.38,0.0,0.9709,2e-05,4.94495]
[1778898021077,45.9,79153.38,0.0,0.97089,2e-05,4.94543]
[1778898021317,45.9,79153.38,0.0,0.97089,2e-05,4.94543]
[1778898021418,45.9,79153.38,0.0,0.97089,2e-05,4.94562]
[1778898026180,45.9,79153.04,0.0,0.97088,2e-05,4.94689]
[1778898026310,45.9,79153.04,0.0,0.97088,2e-05,4.94689]
[1778898031406,45.9,79152.05,0.0,0.97087,2e-05,4.9476]
[1778898033273,45.9,79151.8,0.0,0.97087,2e-05,4.94834]
[1778898033314,45.9,79151.8,0.0,0.97087,2e-05,4.94834]
[1778898034313,45.9,79151.84,0.0,0.97087,2e-05,4.94831]
[1778898034571,45.9,79151.84,0.0,0.97087,2e-05,4.94831]
[1778898034612,45.9,79151.84,0.0,0.97087,2e-05,4.94838]
[1778898041476,45.9,79150.58,0.0,0.97084,2e-05,4.95221]
[1778898049533,45.91,79150.62,0.0,0.97084,2e-05,4.95258]
[1778898050723,45.91,79150.62,0.0,0.97084,2e-05,4.95258]
[1778898050815,45.91,79150.62,0.0,0.97084,2e-05,4.95258]
[1778898059604,45.91,79151.15,0.0,0.97084,2e-05,4.95174]
[1778898066654,45.91,79151.29,0.0,0.97084,2e-05,4.95175]
[1778898075716,45.91,79151.28,0.0,0.97084,2e-05,4.95227]
[1778898077099,45.91,79151.28,0.0,0.97084,2e-05,4.95227]
[1778898077313,45.91,79151.28,0.0,0.97084,2e-05,4.95233]
[1778898079504,45.91,79151.29,0.0,0.97084,2e-05,4.95236]
[1778898079563,45.91,79151.29,0.0,0.97084,2e-05,4.95236]
[1778898079662,45.91,79151.29,0.0,0.97084,2e-05,4.95248]
[1778898084661,45.91,79152.38,0.0,0.97086,2e-05,4.94981]
[1778898084811,45.91,79152.38,0.0,0.97086,2e-05,4.94981]
[1778898084885,45.91,79145.11,0.0,0.97072,2e-05,4.96936]
[1778898085786,45.91,79137.35,0.0,0.97057,2e-05,4.99026]
[1778898091828,45.91,79134.4,0.0,0.97052,2e-05,4.9958]
[1778898093547,45.91,79131.9,0.0,0.97047,2e-05,5.00253]
[1778898093563,45.91,79131.9,0.0,0.97047,2e-05,5.00253]
[1778898096565,45.91,79130.79,0.0,0.97045,2e-05,5.00549]
[1778898096812,45.91,79130.79,0.0,0.97045,2e-05,5.00549]
[1778898096864,45.91,79130.67,0.0,0.97045,2e-05,5.00579]
[1778898101899,45.91,79130.96,0.0,0.97045,2e-05,5.0049]
[1778898110962,45.91,79130.71,0.0,0.97045,2e-05,5.00541]
[1778898113661,45.91,79130.67,0.0,0.97045,2e-05,5.00551]
[1778898113813,45.91,79130.67,0.0,0.97045,2e-05,5.00551]
[1778898120030,45.91,79130.09,0.0,0.97044,2e-05,5.00698]
[1778898126072,45.91,79130.25,0.0,0.97044,2e-05,5.00649]
[1778898129508,45.91,79130.0,0.0,0.97044,2e-05,5.00714]
[1778898129561,45.91,79130.0,0.0,0.97044,2e-05,5.00714]
[1778898130270,45.91,79130.5,0.0,0.97045,2e-05,5.00579]
[1778898130315,45.91,79130.5,0.0,0.97045,2e-05,5.00579]
[1778898130416,45.91,79130.5,0.0,0.97045,2e-05,5.00578]
[1778898137149,45.91,79130.62,0.0,0.97045,2e-05,5.00543]
[1778898142184,45.91,79128.38,0.0,0.97041,2e-05,5.01148]
[1778898142693,45.91,79128.38,0.0,0.97041,2e-05,5.01148]
[1778898142813,45.91,79128.38,0.0,0.97041,2e-05,5.01148]
[1778898149233,45.91,79128.4,0.0,0.97041,2e-05,5.01138]
[1778898149666,45.91,79128.4,0.0,0.97041,2e-05,5.01138]
[1778898149811,45.91,79128.4,0.0,0.97041,2e-05,5.01138]
[1778898152444,45.91,79128.34,0.0,0.97042,2e-05,5.00912]
[1778898152565,45.91,79128.34,0.0,0.97042,2e-05,5.00912]
[1778898153261,45.91,79128.3,0.0,0.97042,2e-05,5.00922]
[1778898161318,45.91,79128.41,0.0,0.97042,2e-05,5.00894]
[1778898165498,45.91,79128.38,0.0,0.97042,2e-05,5.00903]
[1778898165560,45.91,79128.38,0.0,0.97042,2e-05,5.00903]
[1778898171388,45.91,79127.55,0.0,0.9704,2e-05,5.01132]
[1778898177756,45.91,79127.56,0.0,0.9704,2e-05,5.01129]
[1778898177812,45.91,79127.56,0.0,0.9704,2e-05,5.01129]
[1778898180531,45.91,79126.5,0.0,0.97038,2e-05,5.01418]
[1778898180566,45.91,79126.5,0.0,0.97038,2e-05,5.01418]
[1778898180662,45.91,79126.5,0.0,0.97038,2e-05,5.01418]
[1778898184610,45.91,79126.5,0.0,0.97038,2e-05,5.01418]
[1778898184813,45.91,79126.5,0.0,0.97038,2e-05,5.01418]
[1778898190521,45.91,79128.27,0.0,0.97042,2e-05,5.00948]
[1778898196314,45.91,79130.89,0.0,0.97047,2e-05,5.00246]
[1778898196325,45.91,79129.69,0.0,0.97044,2e-05,5.00575]
[1778898196565,45.91,79129.69,0.0,0.97044,2e-05,5.00575]
[1778898200814,45.91,79129.95,0.0,0.97045,2e-05,5.00511]
[1778898206587,45.91,79131.18,0.0,0.97047,2e-05,5.00193]
[1778898206814,45.91,79131.18,0.0,0.97047,2e-05,5.00193]
[1778898206911,45.91,79131.17,0.0,0.97047,2e-05,5.00198]
[1778898212676,45.91,79135.65,0.0,0.97057,2e-05,4.98769]
[1778898213673,45.91,79135.65,0.0,0.97057,2e-05,4.98769]
[1778898213815,45.91,79135.65,0.0,0.97057,2e-05,4.98769]
[1778898219725,45.91,79135.22,0.0,0.97056,2e-05,4.98916]
[1778898222096,45.91,79135.32,0.0,0.97056,2e-05,4.98893]
[1778898222313,45.91,79135.32,0.0,0.97056,2e-05,4.98893]
[1778898222189,45.91,79135.26,0.0,0.97056,2e-05,4.98913]
[1778898228433,45.91,79135.69,0.0,0.97057,2e-05,4.98818]
[1778898228560,45.91,79135.69,0.0,0.97057,2e-05,4.98818]
[1778898233823,45.91,79135.6,0.0,0.97056,2e-05,4.9887]
[1778898238858,45.91,79136.8,0.0,0.97059,2e-05,4.98566]
[1778898245907,45.91,79136.97,0.0,0.97059,2e-05,4.98549]
[1778898246710,45.91,79136.97,0.0,0.97059,2e-05,4.98549]
[1778898246815,45.91,79136.97,0.0,0.97059,2e-05,4.98549]
[1778898246913,45.92,79136.97,0.0,0.97059,2e-05,4.98553]
[1778898247679,45.92,79136.97,0.0,0.97059,2e-05,4.98553]
[1778898247808,45.92,79136.97,0.0,0.97059,2e-05,4.98553]
[1778898254970,45.92,79136.96,0.0,0.97058,2e-05,4.98586]
[1778898259443,45.92,79139.35,0.0,0.97063,2e-05,4.97959]
[1778898259582,45.92,79139.35,0.0,0.97063,2e-05,4.97959]
[1778898260092,45.92,79139.35,0.0,0.97063,2e-05,4.97959]
[1778898260312,45.92,79139.35,0.0,0.97063,2e-05,4.97959]
[1778898260139,45.92,79139.4,0.0,0.97063,2e-05,4.97951]
[1778898266047,45.92,79139.66,0.0,0.97063,2e-05,4.97909]
[1778898271082,45.92,79139.64,0.0,0.97065,2e-05,4.97697]
[1778898274636,45.92,79139.77,0.0,0.97065,2e-05,4.97676]
[1778898274814,45.92,79139.77,0.0,0.97065,2e-05,4.97676]
[1778898275166,45.92,79139.77,0.0,0.97065,2e-05,4.97676]
[1778898275311,45.92,79139.77,0.0,0.97065,2e-05,4.97676]
[1778898275411,45.92,79139.77,0.0,0.97065,2e-05,4.97685]
[1778898281154,45.92,79139.66,0.0,0.97064,2e-05,4.97737]
[1778898287138,45.92,79142.46,0.0,0.9707,2e-05,4.97005]
[1778898287314,45.92,79142.46,0.0,0.9707,2e-05,4.97005]
[1778898287335,45.92,79142.46,0.0,0.9707,2e-05,4.97016]
[1778898287731,45.92,79142.46,0.0,0.9707,2e-05,4.97016]
[1778898287813,45.92,79142.46,0.0,0.9707,2e-05,4.97016]
[1778898293238,45.92,79138.91,0.0,0.97062,2e-05,4.97995]
[1778898298273,45.92,79138.85,0.0,0.97062,2e-05,4.98029]
[1778898300963,45.92,79139.01,0.0,0.97062,2e-05,4.97993]
[1778898301060,45.92,79139.01,0.0,0.97062,2e-05,4.97993]
[1778898301294,45.92,79138.89,0.0,0.97062,2e-05,4.98029]
[1778898301608,45.92,79138.89,0.0,0.97062,2e-05,4.98029]
[1778898301813,45.92,79138.89,0.0,0.97062,2e-05,4.98029]
[1778898308343,45.92,79138.83,0.0,0.97062,2e-05,4.98069]
[1778898311364,45.92,79132.38,0.0,0.97049,2e-05,4.99815]
[1778898313916,45.92,79130.62,0.0,0.97046,2e-05,5.00293]
[1778898314061,45.92,79130.62,0.0,0.97046,2e-05,5.00293]
[1778898314385,45.92,79130.42,0.0,0.97045,2e-05,5.00347]
[1778898314752,45.92,79130.42,0.0,0.97045,2e-05,5.00347]
[1778898314812,45.92,79130.42,0.0,0.97045,2e-05,5.00347]
[1778898317406,45.92,79125.34,0.0,0.97035,2e-05,5.01718]
[1778898319420,45.92,79121.1,0.0,0.97027,2e-05,5.02864]
[1778898319623,45.92,79121.1,0.0,0.97027,2e-05,5.02864]
[1778898319814,45.92,79121.1,0.0,0.97027,2e-05,5.02864]
[1778898320188,45.92,79121.1,0.0,0.97027,2e-05,5.02864]
[1778898320310,45.92,79121.1,0.0,0.97027,2e-05,5.02864]
[1778898320427,45.92,79120.96,0.0,0.97027,2e-05,5.02899]
[1778898325462,45.92,79120.09,0.0,0.97025,2e-05,5.03115]
[1778898329795,45.92,79119.13,0.0,0.97023,2e-05,5.03362]
[1778898329813,45.92,79119.13,0.0,0.97023,2e-05,5.03362]
[1778898330209,45.92,79119.13,0.0,0.97023,2e-05,5.03362]
[1778898330325,45.92,79119.13,0.0,0.97023,2e-05,5.03362]
[1778898330498,45.92,79119.16,0.0,0.97023,2e-05,5.0335]
[1778898340568,45.92,79119.51,0.0,0.97026,2e-05,5.02989]
[1778898342582,45.92,79124.42,0.0,0.97035,2e-05,5.01656]
[1778898344327,45.92,79124.42,0.0,0.97035,2e-05,5.01656]
[1778898344563,45.92,79124.42,0.0,0.97035,2e-05,5.01656]
[1778898344410,45.92,79125.2,0.0,0.97037,2e-05,5.01446]
[1778898344980,45.92,79125.2,0.0,0.97037,2e-05,5.01446]
[1778898345065,45.92,79125.2,0.0,0.97037,2e-05,5.01446]
[1778898345076,45.92,79125.16,0.0,0.97037,2e-05,5.01457]
[1778898347617,45.92,79130.37,0.0,0.97047,2e-05,5.00053]
[1778898348879,45.92,79130.37,0.0,0.97047,2e-05,5.00053]
[1778898349062,45.92,79130.37,0.0,0.97047,2e-05,5.00053]
[1778898349161,45.92,79132.67,0.0,0.97051,2e-05,4.99435]
[1778898350254,45.92,79132.67,0.0,0.97051,2e-05,4.99435]
[1778898350312,45.92,79132.67,0.0,0.97051,2e-05,4.99435]
[1778898355673,45.92,79135.61,0.0,0.97057,2e-05,4.98673]
[1778898360957,45.92,79136.12,0.0,0.97058,2e-05,4.98556]
[1778898361064,45.92,79136.12,0.0,0.97058,2e-05,4.98556]
[1778898361088,45.92,79136.69,0.0,0.97059,2e-05,4.98408]
[1778898362095,45.92,79136.69,0.0,0.97059,2e-05,4.98408]
[1778898362312,45.92,79136.69,0.0,0.97059,2e-05,4.98408]
[1778898367757,45.92,79137.19,0.0,0.9706,2e-05,4.98311]
[1778898372792,45.92,79137.36,0.0,0.9706,2e-05,4.98291]
[1778898378504,45.92,79137.32,0.0,0.9706,2e-05,4.98311]
[1778898378566,45.92,79137.32,0.0,0.9706,2e-05,4.98311]
[1778898378605,45.92,79137.55,0.0,0.9706,2e-05,4.98267]
[1778898379400,45.92,79137.55,0.0,0.9706,2e-05,4.98267]
[1778898379566,45.92,79137.55,0.0,0.9706,2e-05,4.98267]
[1778898384876,45.93,79139.48,0.0,0.97064,2e-05,4.97774]
[1778898386318,45.93,79139.48,0.0,0.97064,2e-05,4.97774]
[1778898386562,45.93,79139.48,0.0,0.97064,2e-05,4.97774]
[1778898386388,45.93,79139.69,0.0,0.97064,2e-05,4.97723]
[1778898387240,45.93,79139.69,0.0,0.97064,2e-05,4.97723]
[1778898387313,45.93,79139.69,0.0,0.97064,2e-05,4.97723]
[1778898387402,45.93,79139.73,0.0,0.97064,2e-05,4.97717]
[1778898392932,45.93,79141.67,0.0,0.97069,2e-05,4.96984]
[1778898395351,45.93,79141.91,0.0,0.97069,2e-05,4.96925]
[1778898395562,45.93,79141.91,0.0,0.97069,2e-05,4.96925]
[1778898395600,45.93,79141.97,0.0,0.97069,2e-05,4.9692]
[1778898396226,45.93,79141.97,0.0,0.97069,2e-05,4.9692]
[1778898396312,45.93,79141.97,0.0,0.97069,2e-05,4.9692]
[1778898401996,45.93,79142.71,0.0,0.97071,2e-05,4.96755]
[1778898407031,45.93,79143.06,0.0,0.97071,2e-05,4.96689]
[1778898408207,45.93,79143.06,0.0,0.97071,2e-05,4.96689]
[1778898408311,45.93,79143.06,0.0,0.97071,2e-05,4.96689]
[1778898408410,45.93,79142.81,0.0,0.97071,2e-05,4.96762]
[1778898409494,45.93,79142.81,0.0,0.97071,2e-05,4.96762]
[1778898409568,45.93,79142.81,0.0,0.97071,2e-05,4.96762]
[1778898416094,45.93,79142.9,0.0,0.9707,2e-05,4.96791]
[1778898422136,45.93,79144.18,0.0,0.97072,2e-05,4.96501]
[1778898423533,45.93,79144.18,0.0,0.97072,2e-05,4.96501]
[1778898423561,45.93,79144.18,0.0,0.97072,2e-05,4.96501]
[1778898423634,45.93,79144.18,0.0,0.97072,2e-05,4.96521]
[1778898424495,45.93,79144.18,0.0,0.97072,2e-05,4.96521]
[1778898424564,45.93,79144.18,0.0,0.97072,2e-05,4.96521]
[1778898431200,45.93,79144.66,0.0,0.97073,2e-05,4.9646]
[1778898433550,45.93,79144.66,0.0,0.97073,2e-05,4.9646]
[1778898433561,45.93,79144.66,0.0,0.97073,2e-05,4.9646]
[1778898433645,45.93,79147.25,0.0,0.97078,2e-05,4.95802]
[1778898434723,45.93,79148.26,0.0,0.9708,2e-05,4.95531]
[1778898434815,45.93,79148.26,0.0,0.9708,2e-05,4.95531]
[1778898440263,45.94,79149.19,0.0,0.97081,2e-05,4.95362]
[1778898443500,45.94,79148.85,0.0,0.9708,2e-05,4.95467]
[1778898443561,45.94,79148.85,0.0,0.9708,2e-05,4.95467]
[1778898443662,45.94,79148.54,0.0,0.97079,2e-05,4.95591]
[1778898444976,45.94,79148.85,0.0,0.9708,2e-05,4.95508]
[1778898445067,45.94,79148.85,0.0,0.9708,2e-05,4.95508]
[1778898450333,45.94,79149.0,0.0,0.97079,2e-05,4.95549]
[1778898460403,45.94,79149.08,0.0,0.9708,2e-05,4.95425]
[1778898469466,45.95,79149.03,0.0,0.97079,2e-05,4.95564]
[1778898477771,45.95,79149.03,0.0,0.97079,2e-05,4.95564]
[1778898481550,45.95,79154.1,0.0,0.97088,2e-05,4.9437]
[1778898482088,45.95,79154.1,0.0,0.97088,2e-05,4.9437]
[1778898482310,45.95,79154.1,0.0,0.97088,2e-05,4.9437]
[1778898482557,45.95,79155.62,0.0,0.97091,2e-05,4.93977]
[1778898483799,45.95,79155.81,0.0,0.97091,2e-05,4.93942]
[1778898483811,45.95,79155.81,0.0,0.97091,2e-05,4.93942]
[1778898492628,45.96,79155.8,0.0,0.9709,2e-05,4.94087]
[1778898497663,45.96,79157.15,0.0,0.97092,2e-05,4.9382]
[1778898498999,45.96,79157.01,0.0,0.97091,2e-05,4.93872]
[1778898499060,45.96,79157.01,0.0,0.97091,2e-05,4.93872]
[1778898499677,45.96,79156.78,0.0,0.97091,2e-05,4.93949]
[1778898500122,45.96,79156.78,0.0,0.97091,2e-05,4.93949]
[1778898500313,45.96,79156.78,0.0,0.97091,2e-05,4.93949]
[1778898505721,45.96,79154.28,0.0,0.97085,2e-05,4.94705]
[1778898507096,45.96,79153.17,0.0,0.97083,2e-05,4.95015]
[1778898507312,45.96,79153.17,0.0,0.97083,2e-05,4.95015]
[1778898507737,45.96,79153.3,0.0,0.97083,2e-05,4.94993]
[1778898508457,45.96,79153.3,0.0,0.97083,2e-05,4.94993]
[1778898508568,45.96,79153.3,0.0,0.97083,2e-05,4.94993]
[1778898513136,45.96,79153.71,0.0,0.97085,2e-05,4.94694]
[1778898513311,45.96,79153.71,0.0,0.97085,2e-05,4.94694]
[1778898513416,45.96,79151.8,0.0,0.97081,2e-05,4.95218]
[1778898513777,45.96,79144.66,0.0,0.97067,2e-05,4.97143]
[1778898514779,45.96,79144.66,0.0,0.97067,2e-05,4.97143]
[1778898514815,45.96,79144.66,0.0,0.97067,2e-05,4.97143]
[1778898520826,45.97,79145.36,0.0,0.97068,2e-05,4.97018]
[1778898529889,45.97,79145.13,0.0,0.97067,2e-05,4.97166]
[1778898534924,45.97,79145.16,0.0,0.97067,2e-05,4.97209]
[1778898539328,45.97,79145.18,0.0,0.97067,2e-05,4.97235]
[1778898539560,45.97,79145.18,0.0,0.97067,2e-05,4.97235]
[1778898539662,45.97,79145.18,0.0,0.97066,2e-05,4.97245]
[1778898541094,45.97,79145.18,0.0,0.97066,2e-05,4.97245]
[1778898541317,45.97,79145.18,0.0,0.97066,2e-05,4.97245]
[1778898547008,45.97,79145.16,0.0,0.97066,2e-05,4.97334]
[1778898550771,45.97,79145.16,0.0,0.97066,2e-05,4.97334]
[1778898550810,45.97,79145.16,0.0,0.97066,2e-05,4.97334]
[1778898551037,45.97,79145.2,0.0,0.97066,2e-05,4.97365]
[1778898551820,45.97,79145.2,0.0,0.97066,2e-05,4.97365]
[1778898552062,45.97,79145.2,0.0,0.97066,2e-05,4.97365]
[1778898558086,45.98,79144.9,0.0,0.97065,2e-05,4.97516]
[1778898564128,45.98,79144.86,0.0,0.97064,2e-05,4.97581]
[1778898566425,45.98,79144.86,0.0,0.97064,2e-05,4.97581]
[1778898566571,45.98,79144.86,0.0,0.97064,2e-05,4.97581]
[1778898572225,45.98,79144.9,0.0,0.97064,2e-05,4.97595]
[1778898572809,45.98,79140.18,0.0,0.97056,2e-05,4.98664]
[1778898573191,45.98,79135.45,0.0,0.97046,2e-05,4.99942]
[1778898574370,45.98,79135.45,0.0,0.97046,2e-05,4.99942]
[1778898574563,45.98,79135.45,0.0,0.97046,2e-05,4.99942]
[1778898579233,45.98,79127.97,0.0,0.97032,2e-05,5.01969]
[1778898581247,45.98,79119.37,0.0,0.97015,2e-05,5.04292]
[1778898582259,45.98,79119.37,0.0,0.97015,2e-05,5.04292]
[1778898582313,45.98,79119.37,0.0,0.97015,2e-05,5.04292]
[1778898583886,45.98,79116.27,0.0,0.97009,2e-05,5.05118]
[1778898584060,45.98,79116.27,0.0,0.97009,2e-05,5.05118]
[1778898584268,45.98,79116.49,0.0,0.97009,2e-05,5.0505]
[1778898592325,45.98,79115.99,0.0,0.97009,2e-05,5.05111]
[1778898594576,45.98,79115.99,0.0,0.97009,2e-05,5.05111]
[1778898594817,45.98,79115.99,0.0,0.97009,2e-05,5.05111]
[1778898599964,45.97,79113.59,0.0,0.97005,2e-05,5.0569]
[1778898600063,45.97,79113.59,0.0,0.97005,2e-05,5.0569]
[1778898602531,45.97,79113.72,0.0,0.97005,2e-05,5.05634]
[1778898602562,45.97,79113.72,0.0,0.97005,2e-05,5.05634]
[1778898602632,45.97,79112.91,0.0,0.97003,2e-05,5.05844]
[1778898608438,45.97,79112.16,0.0,0.97002,2e-05,5.05989]
[1778898612466,45.97,79101.64,0.0,0.96982,2e-05,5.08817]
[1778898613473,45.97,79097.26,0.0,0.96973,2e-05,5.1]
[1778898614721,45.97,79097.26,0.0,0.96973,2e-05,5.1]
[1778898614813,45.97,79097.26,0.0,0.96973,2e-05,5.1]
[1778898615487,45.97,79092.39,0.0,0.96963,2e-05,5.11301]
[1778898616494,45.97,79084.96,0.0,0.96949,2e-05,5.13321]
[1778898618508,45.97,79083.25,0.0,0.96945,2e-05,5.13747]
[1778898619515,45.97,79077.55,0.0,0.96934,2e-05,5.15293]
[1778898621310,45.97,79076.7,0.0,0.96933,2e-05,5.15502]
[1778898621565,45.97,79076.7,0.0,0.96933,2e-05,5.15502]
[1778898622536,45.97,79086.06,0.0,0.96952,2e-05,5.12877]
[1778898623543,45.97,79087.64,0.0,0.96955,2e-05,5.12422]
[1778898625557,45.96,79082.6,0.0,0.96945,2e-05,5.13766]
[1778898626308,45.96,79082.6,0.0,0.96945,2e-05,5.13766]
[1778898626562,45.96,79082.6,0.0,0.96945,2e-05,5.13766]
[1778898629055,45.96,79079.91,0.0,0.9694,2e-05,5.14437]
[1778898629062,45.96,79079.91,0.0,0.9694,2e-05,5.14437]
[1778898629585,45.96,79079.54,0.0,0.9694,2e-05,5.14516]
[1778898639656,45.96,79078.94,0.0,0.96942,2e-05,5.14202]
[1778898640578,45.96,79078.94,0.0,0.96942,2e-05,5.14202]
[1778898640813,45.96,79078.94,0.0,0.96942,2e-05,5.14202]
[1778898642677,45.95,79073.6,0.0,0.96931,2e-05,5.15604]
[1778898645367,45.95,79071.97,0.0,0.96928,2e-05,5.16006]
[1778898645562,45.95,79071.97,0.0,0.96928,2e-05,5.16006]
[1778898646125,45.95,79072.66,0.0,0.9693,2e-05,5.1579]
[1778898646309,45.95,79072.66,0.0,0.9693,2e-05,5.1579]
[1778898646705,45.95,79072.64,0.0,0.9693,2e-05,5.1577]
[1778898651740,45.95,79071.52,0.0,0.96929,2e-05,5.15956]
[1778898653720,45.95,79072.85,0.0,0.96931,2e-05,5.15564]
[1778898653809,45.95,79072.85,0.0,0.96931,2e-05,5.15564]
[1778898653821,45.95,79082.66,0.0,0.96952,2e-05,5.12815]
[1778898655768,45.95,79083.52,0.0,0.96954,2e-05,5.1256]
[1778898657417,45.95,79084.56,0.0,0.96956,2e-05,5.12255]
[1778898657564,45.95,79084.56,0.0,0.96956,2e-05,5.12255]
[1778898657782,45.94,79085.35,0.0,0.96958,2e-05,5.1202]
[1778898664832,45.94,79086.66,0.0,0.96961,2e-05,5.11518]
[1778898665546,45.94,79086.66,0.0,0.96961,2e-05,5.11518]
[1778898665562,45.94,79086.66,0.0,0.96961,2e-05,5.11518]
[1778898670874,45.94,79085.11,0.0,0.96959,2e-05,5.11835]
[1778898672888,45.94,79078.59,0.0,0.96946,2e-05,5.1359]
[1778898673334,45.94,79078.59,0.0,0.96946,2e-05,5.1359]
[1778898673563,45.94,79078.59,0.0,0.96946,2e-05,5.1359]
[1778898676132,45.94,79074.37,0.0,0.96938,2e-05,5.14707]
[1778898676310,45.94,79074.37,0.0,0.96938,2e-05,5.14707]
[1778898676390,45.94,79070.59,0.0,0.9693,2e-05,5.15726]
[1778898678338,45.94,79070.02,0.0,0.96929,2e-05,5.15884]
[1778898678564,45.94,79070.02,0.0,0.96929,2e-05,5.15884]
[1778898683829,45.93,79068.14,0.0,0.96926,2e-05,5.1625]
[1778898683831,45.93,79067.71,0.0,0.96926,2e-05,5.16344]
[1778898684059,45.93,79067.71,0.0,0.96926,2e-05,5.16344]
[1778898690450,45.93,79068.01,0.0,0.96927,2e-05,5.16114]
[1778898690560,45.93,79068.01,0.0,0.96927,2e-05,5.16114]
[1778898697087,45.92,79067.73,0.0,0.96929,2e-05,5.15761]
[1778898703129,45.92,79067.61,0.0,0.9693,2e-05,5.15661]
[1778898705506,45.92,79067.49,0.0,0.9693,2e-05,5.15672]
[1778898705558,45.92,79067.49,0.0,0.9693,2e-05,5.15672]
[1778898706303,45.92,79067.49,0.0,0.9693,2e-05,5.1565]
[1778898706308,45.92,79067.49,0.0,0.9693,2e-05,5.1565]
[1778898706404,45.92,79066.82,0.0,0.96929,2e-05,5.15814]
[1778898713200,45.91,79066.88,0.0,0.9693,2e-05,5.15647]
[1778898718235,45.91,79066.9,0.0,0.9693,2e-05,5.15667]
[1778898721716,45.91,79067.31,0.0,0.96931,2e-05,5.15512]
[1778898721811,45.91,79067.31,0.0,0.96931,2e-05,5.15512]
[1778898723271,45.91,79074.98,0.0,0.96947,2e-05,5.1334]
[1778898725084,45.91,79076.14,0.0,0.9695,2e-05,5.13004]
[1778898725313,45.91,79076.14,0.0,0.9695,2e-05,5.13004]
[1778898725401,45.91,79074.87,0.0,0.96947,2e-05,5.13337]
[1778898728754,45.91,79075.02,0.0,0.96948,2e-05,5.13278]
[1778898728808,45.91,79075.02,0.0,0.96948,2e-05,5.13278]
[1778898734351,45.91,79078.47,0.0,0.96956,2e-05,5.12189]
[1778898736273,45.91,79078.67,0.0,0.96956,2e-05,5.12117]
[1778898736315,45.91,79078.67,0.0,0.96956,2e-05,5.12117]
[1778898736365,45.91,79078.45,0.0,0.96956,2e-05,5.12161]
[1778898742407,45.9,79077.8,0.0,0.96955,2e-05,5.12241]
[1778898746962,45.9,79078.44,0.0,0.96956,2e-05,5.12144]
[1778898747063,45.9,79080.93,0.0,0.96961,2e-05,5.11444]
[1778898747444,45.9,79081.89,0.0,0.96963,2e-05,5.11166]
[1778898751472,45.9,79088.23,0.0,0.96978,2e-05,5.09129]
[1778898753342,45.9,79089.0,0.0,0.96979,2e-05,5.08906]
[1778898761542,45.9,79088.91,0.0,0.9698,2e-05,5.08831]
[1778898765088,45.9,79088.71,0.0,0.9698,2e-05,5.0885]
[1778898765315,45.9,79088.71,0.0,0.9698,2e-05,5.0885]
[1778898765570,45.9,79088.92,0.0,0.9698,2e-05,5.08781]
[1778898770611,45.9,79088.47,0.0,0.9698,2e-05,5.08844]
[1778898775646,45.9,79088.44,0.0,0.9698,2e-05,5.08791]
[1778898783702,45.89,79087.81,0.0,0.96979,2e-05,5.08865]
[1778898791758,45.89,79087.98,0.0,0.96981,2e-05,5.08717]
[1778898798807,45.89,79087.98,0.0,0.96981,2e-05,5.08627]
[1778898807870,45.88,79087.86,0.0,0.96982,2e-05,5.08546]
[1778898813912,45.88,79088.23,0.0,0.96984,2e-05,5.08126]
[1778898827003,45.88,79090.08,0.0,0.96989,2e-05,5.07464]
[1778898832039,45.88,79091.66,0.0,0.96993,2e-05,5.06977]
[1778898837074,45.88,79091.95,0.0,0.96993,2e-05,5.06911]
[1778898838081,45.88,79096.26,0.0,0.97002,2e-05,5.05725]
[1778898842114,45.88,79104.18,0.0,0.97018,2e-05,5.03537]
[1778898843118,45.88,79110.26,0.0,0.9703,2e-05,5.0188]
[1778898844125,45.88,79112.31,0.0,0.97034,2e-05,5.01318]
[1778898849160,45.88,79111.29,0.0,0.97032,2e-05,5.01588]
[1778898857216,45.88,79111.15,0.0,0.97032,2e-05,5.01617]
[1778898860237,45.88,79099.09,0.0,0.97008,2e-05,5.04889]
[1778898861244,45.88,79095.01,0.0,0.97,2e-05,5.05993]
[1778898866279,45.87,79095.51,0.0,0.97001,2e-05,5.05813]
[1778898872325,45.87,79095.85,0.0,0.97004,2e-05,5.05427]
[1778898875346,45.87,79088.92,0.0,0.9699,2e-05,5.07292]
[1778898877360,45.87,79086.32,0.0,0.96985,2e-05,5.07979]
[1778898879374,45.87,79081.54,0.0,0.96976,2e-05,5.09261]
[1778898880381,45.87,79076.71,0.0,0.96966,2e-05,5.10571]
[1778898881388,45.87,79071.28,0.0,0.96955,2e-05,5.12045]
[1778898883402,45.87,79066.49,0.0,0.96946,2e-05,5.13324]
[1778898888437,45.87,79066.05,0.0,0.96946,2e-05,5.13341]
[1778898889470,45.87,79066.05,0.0,0.96946,2e-05,5.13341]
[1778898892810,45.86,79066.48,0.0,0.96947,2e-05,5.13164]
[1778898893829,45.86,79066.69,0.0,0.96947,2e-05,5.13086]
[1778898893902,45.86,79066.69,0.0,0.96947,2e-05,5.13086]
[1778898893928,45.86,79066.59,0.0,0.96947,2e-05,5.13095]
[1778898899514,45.86,79062.78,0.0,0.9694,2e-05,5.14027]
[1778898902922,45.86,79061.37,0.0,0.96938,2e-05,5.14374]
[1778898903063,45.86,79061.37,0.0,0.96938,2e-05,5.14374]
[1778898908578,45.86,79061.57,0.0,0.96938,2e-05,5.14296]
[1778898920941,45.86,79061.64,0.0,0.96938,2e-05,5.14405]
[1778898921062,45.86,79061.64,0.0,0.96938,2e-05,5.14405]
[1778898921051,45.86,79061.64,0.0,0.96939,2e-05,5.14278]
[1778898921356,45.86,79061.64,0.0,0.96939,2e-05,5.14278]
[1778898921571,45.86,79061.64,0.0,0.96939,2e-05,5.14278]
[1778898928718,45.85,79061.92,0.0,0.9694,2e-05,5.14041]
[1778898931078,45.85,79061.92,0.0,0.9694,2e-05,5.14041]
[1778898931122,45.85,79061.92,0.0,0.96942,2e-05,5.13756]
[1778898931313,45.85,79061.92,0.0,0.96942,2e-05,5.13756]
[1778898931626,45.85,79061.92,0.0,0.96942,2e-05,5.13756]
[1778898931813,45.85,79061.92,0.0,0.96942,2e-05,5.13756]
[1778898937781,45.85,79064.6,0.0,0.96948,2e-05,5.12879]
[1778898940464,45.85,79067.0,0.0,0.96954,2e-05,5.12183]
[1778898940562,45.85,79067.0,0.0,0.96954,2e-05,5.12183]
[1778898940910,45.85,79067.0,0.0,0.96954,2e-05,5.12183]
[1778898941065,45.85,79067.0,0.0,0.96954,2e-05,5.12183]
[1778898940911,45.85,79067.48,0.0,0.96955,2e-05,5.12034]
[1778898946844,45.85,79067.88,0.0,0.96956,2e-05,5.11826]
[1778898947288,45.85,79067.88,0.0,0.96956,2e-05,5.11826]
[1778898947315,45.85,79067.88,0.0,0.96956,2e-05,5.11826]
[1778898948069,45.85,79067.88,0.0,0.96956,2e-05,5.11826]
[1778898948095,45.85,79067.86,0.0,0.96956,2e-05,5.11815]
[1778898948311,45.85,79067.86,0.0,0.96956,2e-05,5.11815]
[1778898953893,45.84,79066.86,0.0,0.96955,2e-05,5.11997]
[1778898954668,45.84,79066.86,0.0,0.96955,2e-05,5.11997]
[1778898954816,45.84,79066.86,0.0,0.96955,2e-05,5.11997]
[1778898954900,45.84,79066.34,0.0,0.96954,2e-05,5.12125]
[1778898955488,45.84,79066.34,0.0,0.96954,2e-05,5.12125]
[1778898955619,45.84,79066.34,0.0,0.96954,2e-05,5.12125]
[1778898961949,45.84,79066.14,0.0,0.96954,2e-05,5.12071]
[1778898964513,45.84,79066.26,0.0,0.96955,2e-05,5.12008]
[1778898964563,45.84,79066.26,0.0,0.96955,2e-05,5.12008]
[1778898965151,45.84,79066.26,0.0,0.96955,2e-05,5.12008]
[1778898965167,45.84,79066.26,0.0,0.96955,2e-05,5.11994]
[1778898965317,45.84,79066.26,0.0,0.96955,2e-05,5.11994]
[1778898971012,45.84,79065.47,0.0,0.96954,2e-05,5.12124]
[1778898976047,45.83,79064.91,0.0,0.96953,2e-05,5.12205]
[1778898979940,45.83,79064.84,0.0,0.96953,2e-05,5.12181]
[1778898980068,45.83,79064.84,0.0,0.96953,2e-05,5.12181]
[1778898980075,45.83,79064.46,0.0,0.96953,2e-05,5.12272]
[1778898980659,45.83,79064.46,0.0,0.96953,2e-05,5.12272]
[1778898980811,45.83,79064.46,0.0,0.96953,2e-05,5.12272]
[1778898988132,45.83,79064.46,0.0,0.96954,2e-05,5.12155]
[1778898991425,45.83,79064.71,0.0,0.96956,2e-05,5.11794]
[1778898991561,45.83,79064.71,0.0,0.96956,2e-05,5.11794]
[1778898991876,45.83,79064.71,0.0,0.96956,2e-05,5.11794]
[1778898992063,45.83,79064.71,0.0,0.96956,2e-05,5.11794]
[1778898992161,45.83,79064.58,0.0,0.96956,2e-05,5.11814]
[1778898997196,45.83,79063.31,0.0,0.96954,2e-05,5.1208]
[1778899001469,45.83,79062.89,0.0,0.96953,2e-05,5.12143]
[1778899001563,45.83,79062.89,0.0,0.96953,2e-05,5.12143]
[1778899001996,45.83,79062.89,0.0,0.96953,2e-05,5.12143]
[1778899002064,45.83,79062.89,0.0,0.96953,2e-05,5.12143]
[1778899002155,45.82,79062.89,0.0,0.96953,2e-05,5.12107]
[1778899010287,45.82,79064.09,0.0,0.96957,2e-05,5.11632]
[1778899011783,45.82,79064.09,0.0,0.96957,2e-05,5.11632]
[1778899011810,45.82,79064.09,0.0,0.96957,2e-05,5.11632]
[1778899011906,45.82,79063.42,0.0,0.96956,2e-05,5.11779]
[1778899012493,45.82,79063.42,0.0,0.96956,2e-05,5.11779]
[1778899012564,45.82,79063.42,0.0,0.96956,2e-05,5.11779]
[1778899018343,45.82,79066.01,0.0,0.96962,2e-05,5.1094]
[1778899019644,45.82,79066.01,0.0,0.96962,2e-05,5.1094]
[1778899019812,45.82,79066.01,0.0,0.96962,2e-05,5.1094]
[1778899020096,45.82,79066.01,0.0,0.96962,2e-05,5.1094]
[1778899020163,45.82,79066.01,0.0,0.96962,2e-05,5.10922]
[1778899020313,45.82,79066.01,0.0,0.96962,2e-05,5.10922]
[1778899025392,45.81,79066.67,0.0,0.96964,2e-05,5.10631]
[1778899026255,45.81,79066.67,0.0,0.96964,2e-05,5.10631]
[1778899026315,45.81,79066.67,0.0,0.96964,2e-05,5.10631]
[1778899027088,45.81,79066.67,0.0,0.96964,2e-05,5.10631]
[1778899027160,45.81,79066.31,0.0,0.96964,2e-05,5.10712]
[1778899027312,45.81,79066.31,0.0,0.96964,2e-05,5.10712]
[1778899032441,45.81,79066.43,0.0,0.96965,2e-05,5.1057]
[1778899037477,45.81,79065.7,0.0,0.96964,2e-05,5.10679]
[1778899039954,45.81,79065.16,0.0,0.96963,2e-05,5.10808]
[1778899040062,45.81,79065.16,0.0,0.96963,2e-05,5.10808]
[1778899040160,45.81,79062.26,0.0,0.96957,2e-05,5.11587]
[1778899040428,45.81,79062.26,0.0,0.96957,2e-05,5.11587]
[1778899040571,45.81,79062.26,0.0,0.96957,2e-05,5.11587]
[1778899046540,45.8,79061.86,0.0,0.96957,2e-05,5.11553]
[1778899051575,45.8,79061.45,0.0,0.96959,2e-05,5.11318]
[1778899053471,45.8,79061.18,0.0,0.96958,2e-05,5.11372]
[1778899053561,45.8,79061.18,0.0,0.96958,2e-05,5.11372]
[1778899054372,45.8,79061.99,0.0,0.9696,2e-05,5.11129]
[1778899054564,45.8,79061.99,0.0,0.9696,2e-05,5.11129]
[1778899061645,45.79,79062.55,0.0,0.96962,2e-05,5.10818]
[1778899062652,45.79,79055.19,0.0,0.96948,2e-05,5.12827]
[1778899064674,45.79,79052.34,0.0,0.96942,2e-05,5.13591]
[1778899064812,45.79,79052.34,0.0,0.96942,2e-05,5.13591]
[1778899065377,45.79,79052.34,0.0,0.96942,2e-05,5.13591]
[1778899064882,45.79,79051.26,0.0,0.9694,2e-05,5.13865]
[1778899065563,45.79,79051.26,0.0,0.9694,2e-05,5.13865]
[1778899070708,45.79,79049.66,0.0,0.96938,2e-05,5.14158]
[1778899077757,45.78,79050.18,0.0,0.9694,2e-05,5.13839]
[1778899083799,45.78,79050.53,0.0,0.96942,2e-05,5.13591]
[1778899088834,45.78,79051.68,0.0,0.96945,2e-05,5.1315]
[1778899093478,45.77,79052.12,0.0,0.96947,2e-05,5.12931]
[1778899093563,45.77,79052.12,0.0,0.96947,2e-05,5.12931]
[1778899093873,45.77,79052.13,0.0,0.96947,2e-05,5.12904]
[1778899094530,45.77,79052.13,0.0,0.96947,2e-05,5.12904]
[1778899094563,45.77,79052.13,0.0,0.96947,2e-05,5.12904]
[1778899099918,45.77,79051.53,0.0,0.96947,2e-05,5.12925]
[1778899104959,45.77,79054.04,0.0,0.96952,2e-05,5.12133]
[1778899105062,45.77,79054.04,0.0,0.96952,2e-05,5.12133]
[1778899105163,45.77,79056.41,0.0,0.96957,2e-05,5.11456]
[1778899105985,45.77,79056.41,0.0,0.96957,2e-05,5.11456]
[1778899106063,45.77,79056.41,0.0,0.96957,2e-05,5.11456]
[1778899113009,45.76,79056.93,0.0,0.96961,2e-05,5.109]
[1778899115620,45.76,79057.62,0.0,0.96963,2e-05,5.10671]
[1778899115815,45.76,79057.62,0.0,0.96963,2e-05,5.10671]
[1778899116030,45.76,79057.2,0.0,0.96962,2e-05,5.10767]
[1778899116675,45.76,79057.2,0.0,0.96962,2e-05,5.10767]
[1778899116812,45.76,79057.2,0.0,0.96962,2e-05,5.10767]
[1778899127107,45.76,79057.41,0.0,0.96964,2e-05,5.10503]
[1778899133149,45.75,79059.18,0.0,0.96968,2e-05,5.09912]
[1778899134150,45.75,79059.18,0.0,0.96968,2e-05,5.09912]
[1778899134310,45.75,79059.18,0.0,0.96968,2e-05,5.09912]
[1778899134409,45.75,79060.73,0.0,0.96972,2e-05,5.09469]
[1778899135276,45.75,79060.73,0.0,0.96972,2e-05,5.09469]
[1778899135311,45.75,79060.73,0.0,0.96972,2e-05,5.09469]
[1778899143219,45.75,79060.66,0.0,0.96972,2e-05,5.09353]
[1778899146765,45.75,79059.4,0.0,0.9697,2e-05,5.09658]
[1778899146811,45.75,79059.4,0.0,0.9697,2e-05,5.09658]
[1778899146911,45.75,79059.4,0.0,0.9697,2e-05,5.09644]
[1778899147799,45.75,79059.4,0.0,0.9697,2e-05,5.09644]
[1778899147818,45.75,79059.4,0.0,0.9697,2e-05,5.09644]
[1778899149261,45.75,79059.43,0.0,0.9697,2e-05,5.09608]
[1778899154296,45.75,79066.11,0.0,0.96984,2e-05,5.07708]
[1778899155027,45.75,79066.11,0.0,0.96984,2e-05,5.07708]
[1778899155059,45.75,79066.11,0.0,0.96984,2e-05,5.07708]
[1778899155303,45.74,79068.05,0.0,0.96988,2e-05,5.07166]
[1778899156746,45.74,79068.07,0.0,0.96988,2e-05,5.07151]
[1778899156811,45.74,79068.07,0.0,0.96988,2e-05,5.07151]
[1778899162353,45.75,79068.24,0.0,0.96989,2e-05,5.07116]
[1778899167388,45.75,79068.24,0.0,0.96988,2e-05,5.07268]
[1778899169402,45.75,79072.75,0.0,0.96997,2e-05,5.06018]
[1778899169736,45.75,79072.75,0.0,0.96997,2e-05,5.06018]
[1778899169812,45.75,79072.75,0.0,0.96997,2e-05,5.06018]
[1778899170409,45.75,79074.01,0.0,0.96999,2e-05,5.05667]
[1778899171300,45.75,79074.01,0.0,0.96999,2e-05,5.05667]
[1778899171315,45.75,79074.01,0.0,0.96999,2e-05,5.05667]
[1778899177458,45.75,79074.71,0.0,0.97002,2e-05,5.052]
[1778899178528,45.75,79075.22,0.0,0.97003,2e-05,5.05056]
[1778899178566,45.75,79075.22,0.0,0.97003,2e-05,5.05056]
[1778899181894,45.75,79075.41,0.0,0.97004,2e-05,5.04991]
[1778899182058,45.75,79075.41,0.0,0.97004,2e-05,5.04991]
[1778899182493,45.75,79075.22,0.0,0.97004,2e-05,5.05039]
[1778899185514,45.75,79070.28,0.0,0.96994,2e-05,5.06372]
[1778899186521,45.75,79066.62,0.0,0.96986,2e-05,5.07368]
[1778899188073,45.75,79066.62,0.0,0.96986,2e-05,5.07368]
[1778899188312,45.75,79066.62,0.0,0.96986,2e-05,5.07368]
[1778899188403,45.75,79061.3,0.0,0.96976,2e-05,5.0882]
[1778899191752,45.75,79059.05,0.0,0.9697,2e-05,5.096]
[1778899191808,45.75,79059.05,0.0,0.9697,2e-05,5.096]
[1778899191846,45.75,79056.94,0.0,0.96965,2e-05,5.10234]
[1778899192563,45.75,79049.83,0.0,0.96951,2e-05,5.12246]
[1778899193569,45.75,79049.83,0.0,0.96951,2e-05,5.12246]
[1778899193811,45.75,79049.83,0.0,0.96951,2e-05,5.12246]
[1778899196591,45.76,79046.41,0.0,0.96942,2e-05,5.13382]
[1778899200670,45.76,79047.46,0.0,0.96943,2e-05,5.13229]
[1778899200810,45.76,79047.46,0.0,0.96943,2e-05,5.13229]
[1778899200910,45.76,79048.76,0.0,0.96946,2e-05,5.12916]
[1778899201524,45.76,79048.76,0.0,0.96946,2e-05,5.12916]
[1778899201567,45.76,79048.76,0.0,0.96946,2e-05,5.12916]
[1778899206661,45.77,79048.54,0.0,0.96943,2e-05,5.1325]
[1778899212703,45.77,79048.27,0.0,0.96942,2e-05,5.13462]
[1778899214760,45.77,79048.27,0.0,0.96942,2e-05,5.13462]
[1778899214807,45.77,79048.27,0.0,0.96942,2e-05,5.13462]
[1778899214861,45.77,79052.99,0.0,0.96952,2e-05,5.12117]
[1778899216147,45.77,79052.99,0.0,0.96952,2e-05,5.12117]
[1778899216315,45.77,79052.99,0.0,0.96952,2e-05,5.12117]
[1778899220376,45.77,79051.56,0.0,0.96949,2e-05,5.125]
[1778899220474,45.77,79051.64,0.0,0.96949,2e-05,5.12458]
[1778899220560,45.77,79051.64,0.0,0.96949,2e-05,5.12458]
[1778899220990,45.77,79051.64,0.0,0.96949,2e-05,5.12458]
[1778899221062,45.77,79051.64,0.0,0.96949,2e-05,5.12458]
[1778899221091,45.77,79053.08,0.0,0.96952,2e-05,5.12042]
[1778899227237,45.77,79053.8,0.0,0.96954,2e-05,5.11753]
[1778899227315,45.77,79053.8,0.0,0.96954,2e-05,5.11753]
[1778899232844,45.77,79054.76,0.0,0.96958,2e-05,5.11191]
[1778899239896,45.76,79054.53,0.0,0.96958,2e-05,5.1114]
[1778899245456,45.76,79054.53,0.0,0.96959,2e-05,5.11107]
[1778899251980,45.76,79054.53,0.0,0.9696,2e-05,5.10945]
[1778899258328,45.76,79054.53,0.0,0.9696,2e-05,5.10945]
[1778899260112,45.76,79054.52,0.0,0.96961,2e-05,5.10835]
[1778899260313,45.76,79054.52,0.0,0.96961,2e-05,5.10835]
[1778899260813,45.76,79054.32,0.0,0.9696,2e-05,5.10874]
[1778899261044,45.76,79053.63,0.0,0.96959,2e-05,5.11048]
[1778899266082,45.75,79053.81,0.0,0.9696,2e-05,5.10918]
[1778899272124,45.75,79050.25,0.0,0.96953,2e-05,5.11803]
[1778899273454,45.75,79050.25,0.0,0.96953,2e-05,5.11803]
[1778899273566,45.75,79050.25,0.0,0.96953,2e-05,5.11803]
[1778899273555,45.75,79042.11,0.0,0.96937,2e-05,5.14034]
[1778899275147,45.75,79040.05,0.0,0.96933,2e-05,5.1456]
[1778899282199,45.75,79039.69,0.0,0.96934,2e-05,5.14502]
[1778899283572,45.75,79039.69,0.0,0.96934,2e-05,5.14502]
[1778899283810,45.74,79039.09,0.0,0.96933,2e-05,5.14645]
[1778899286283,45.74,79039.09,0.0,0.96933,2e-05,5.14622]
[1778899286309,45.74,79039.09,0.0,0.96933,2e-05,5.14622]
[1778899286334,45.74,79039.09,0.0,0.96933,2e-05,5.14575]
[1778899292269,45.74,79038.64,0.0,0.96934,2e-05,5.14315]
[1778899293276,45.74,79046.42,0.0,0.9695,2e-05,5.12141]
[1778899293924,45.74,79046.42,0.0,0.9695,2e-05,5.12141]
[1778899294061,45.74,79046.42,0.0,0.9695,2e-05,5.12141]
[1778899294283,45.74,79052.72,0.0,0.96963,2e-05,5.10384]
[1778899297304,45.74,79055.74,0.0,0.9697,2e-05,5.09507]
[1778899297700,45.74,79055.74,0.0,0.9697,2e-05,5.09507]
[1778899297809,45.74,79055.74,0.0,0.9697,2e-05,5.09507]
[1778899298311,45.74,79056.47,0.0,0.96971,2e-05,5.09292]
[1778899300040,45.74,79057.47,0.0,0.96974,2e-05,5.09004]
[1778899300060,45.74,79057.47,0.0,0.96974,2e-05,5.09004]
[1778899305360,45.73,79058.79,0.0,0.96977,2e-05,5.08568]
[1778899309483,45.73,79058.8,0.0,0.96977,2e-05,5.08534]
[1778899309560,45.73,79058.8,0.0,0.96977,2e-05,5.08534]
[1778899311856,45.73,79058.56,0.0,0.96977,2e-05,5.08572]
[1778899312059,45.73,79058.56,0.0,0.96977,2e-05,5.08572]
[1778899312409,45.73,79058.8,0.0,0.96977,2e-05,5.08497]
[1778899318451,45.73,79059.36,0.0,0.96979,2e-05,5.08291]
[1778899325500,45.73,79059.09,0.0,0.96979,2e-05,5.08303]
[1778899326937,45.73,79059.09,0.0,0.96979,2e-05,5.08303]
[1778899327060,45.73,79059.09,0.0,0.96979,2e-05,5.08303]
[1778899332550,45.73,79059.09,0.0,0.96979,2e-05,5.0824]
[1778899333507,45.73,79059.09,0.0,0.96979,2e-05,5.0824]
[1778899333564,45.73,79059.09,0.0,0.96979,2e-05,5.0824]
[1778899333608,45.73,79058.93,0.0,0.96979,2e-05,5.08275]
[1778899343782,45.73,79059.05,0.0,0.96979,2e-05,5.08215]
[1778899343810,45.73,79059.05,0.0,0.96979,2e-05,5.08215]
[1778899358731,45.72,79059.1,0.0,0.96982,2e-05,5.07801]
[1778899363766,45.72,79061.26,0.0,0.96986,2e-05,5.07178]
[1778899370816,45.72,79061.09,0.0,0.96986,2e-05,5.07195]
[1778899375372,45.72,79061.06,0.0,0.96986,2e-05,5.07196]
[1778899375560,45.72,79061.06,0.0,0.96986,2e-05,5.07196]
[1778899375661,45.72,79069.71,0.0,0.97004,2e-05,5.04821]
[1778899378177,45.72,79068.63,0.0,0.97001,2e-05,5.05117]
[1778899378311,45.72,79068.63,0.0,0.97001,2e-05,5.05117]
[1778899378413,45.72,79068.63,0.0,0.97001,2e-05,5.05117]
[1778899383906,45.72,79071.65,0.0,0.97008,2e-05,5.0429]
[1778899385214,45.72,79071.65,0.0,0.97008,2e-05,5.0429]
[1778899385309,45.72,79071.65,0.0,0.97008,2e-05,5.0429]
[1778899388941,45.72,79078.22,0.0,0.97021,2e-05,5.02506]
[1778899392094,45.72,79078.99,0.0,0.97022,2e-05,5.02302]
[1778899392309,45.72,79078.99,0.0,0.97022,2e-05,5.02302]
[1778899394039,45.72,79079.08,0.0,0.97022,2e-05,5.02284]
[1778899394062,45.72,79079.08,0.0,0.97022,2e-05,5.02284]
[1778899394162,45.72,79079.08,0.0,0.97022,2e-05,5.02287]
[1778899401028,45.72,79076.47,0.0,0.97017,2e-05,5.03011]
[1778899404942,45.72,79077.48,0.0,0.97019,2e-05,5.02739]
[1778899405059,45.72,79077.48,0.0,0.97019,2e-05,5.02739]
[1778899410903,45.72,79080.77,0.0,0.97025,2e-05,5.0185]
[1778899411060,45.72,79080.77,0.0,0.97025,2e-05,5.0185]
[1778899411098,45.72,79089.37,0.0,0.97044,2e-05,4.99275]
[1778899413846,45.72,79089.4,0.0,0.97044,2e-05,4.99279]
[1778899414061,45.72,79089.4,0.0,0.97044,2e-05,4.99279]
[1778899414119,45.72,79089.27,0.0,0.97043,2e-05,4.9932]
[1778899419154,45.72,79089.51,0.0,0.97044,2e-05,4.99286]
[1778899424190,45.72,79089.54,0.0,0.97044,2e-05,4.99306]
[1778899426320,45.72,79090.74,0.0,0.97046,2e-05,4.98986]
[1778899426561,45.72,79090.74,0.0,0.97046,2e-05,4.98986]
[1778899431515,45.73,79088.6,0.0,0.97041,2e-05,4.99595]
[1778899431561,45.73,79088.6,0.0,0.97041,2e-05,4.99595]
[1778899431735,45.73,79088.6,0.0,0.97041,2e-05,4.99595]
[1778899431809,45.73,79089.23,0.0,0.97043,2e-05,4.99429]
[1778899432246,45.73,79089.48,0.0,0.97043,2e-05,4.99367]
[1778899436473,45.73,79090.71,0.0,0.97046,2e-05,4.99045]
[1778899436559,45.73,79090.71,0.0,0.97046,2e-05,4.99045]
[1778899440245,45.73,79090.93,0.0,0.97046,2e-05,4.99015]
[1778899440307,45.73,79090.93,0.0,0.97046,2e-05,4.99015]
[1778899440563,45.73,79090.93,0.0,0.97046,2e-05,4.99015]
[1778899440596,45.73,79090.02,0.0,0.97044,2e-05,4.99268]
[1778899447351,45.73,79088.85,0.0,0.97041,2e-05,4.99622]
[1778899453393,45.73,79089.1,0.0,0.97042,2e-05,4.99585]
[1778899460442,45.73,79089.09,0.0,0.97041,2e-05,4.99624]
[1778899463463,45.73,79084.12,0.0,0.97031,2e-05,5.00989]
[1778899465477,45.73,79078.08,0.0,0.97019,2e-05,5.02637]
[1778899467491,45.73,79069.07,0.0,0.97001,2e-05,5.05095]
[1778899470512,45.73,79064.78,0.0,0.96993,2e-05,5.06255]
[1778899473533,45.73,79060.78,0.0,0.96986,2e-05,5.07093]
[1778899474419,45.73,79060.78,0.0,0.96986,2e-05,5.07093]
[1778899474762,45.73,79053.89,0.0,0.96972,2e-05,5.08978]
[1778899476554,45.73,79048.99,0.0,0.96963,2e-05,5.10308]
[1778899481589,45.73,79048.44,0.0,0.96962,2e-05,5.10405]
[1778899483588,45.73,79049.08,0.0,0.96963,2e-05,5.10217]
[1778899483812,45.73,79049.08,0.0,0.96963,2e-05,5.10217]
[1778899483604,45.73,79048.62,0.0,0.96962,2e-05,5.10333]
[1778899486624,45.73,79052.9,0.0,0.96971,2e-05,5.09121]
[1778899486834,45.73,79052.9,0.0,0.96971,2e-05,5.09121]
[1778899487058,45.73,79052.9,0.0,0.96971,2e-05,5.09121]
[1778899491450,45.72,79053.67,0.0,0.96973,2e-05,5.08873]
[1778899491565,45.72,79053.67,0.0,0.96973,2e-05,5.08873]
[1778899491659,45.72,79053.68,0.0,0.96973,2e-05,5.08861]
[1778899496694,45.72,79052.34,0.0,0.96971,2e-05,5.09184]
[1778899498015,45.72,79052.95,0.0,0.96972,2e-05,5.09007]
[1778899498056,45.72,79052.95,0.0,0.96972,2e-05,5.09007]
[1778899499715,45.72,79048.3,0.0,0.96963,2e-05,5.10267]
[1778899501729,45.72,79041.69,0.0,0.9695,2e-05,5.12069]
[1778899502767,45.72,79041.69,0.0,0.9695,2e-05,5.12069]
[1778899502817,45.72,79041.69,0.0,0.9695,2e-05,5.12069]
[1778899502772,45.72,79041.89,0.0,0.9695,2e-05,5.12]
[1778899508778,45.72,79044.01,0.0,0.96955,2e-05,5.11324]
[1778899510816,45.72,79044.07,0.0,0.96955,2e-05,5.11293]
[1778899514820,45.72,79039.97,0.0,0.96947,2e-05,5.12351]
[1778899516632,45.72,79039.67,0.0,0.96947,2e-05,5.12401]
[1778899516817,45.72,79039.67,0.0,0.96947,2e-05,5.12401]
[1778899516834,45.72,79039.66,0.0,0.96947,2e-05,5.12403]
[1778899516883,45.72,79039.66,0.0,0.96947,2e-05,5.12403]
[1778899517060,45.72,79039.66,0.0,0.96947,2e-05,5.12403]
[1778899523468,45.71,79039.07,0.0,0.96947,2e-05,5.12463]
[1778899523560,45.71,79039.07,0.0,0.96947,2e-05,5.12463]
[1778899523569,45.71,79038.58,0.0,0.96946,2e-05,5.12581]
[1778899524038,45.71,79038.58,0.0,0.96946,2e-05,5.12581]
[1778899524059,45.71,79038.58,0.0,0.96946,2e-05,5.12581]
[1778899533953,45.71,79039.32,0.0,0.9695,2e-05,5.11938]
[1778899538988,45.71,79044.09,0.0,0.9696,2e-05,5.10537]
[1778899541306,45.71,79044.13,0.0,0.96961,2e-05,5.10512]
[1778899541562,45.71,79044.13,0.0,0.96961,2e-05,5.10512]
[1778899541639,45.7,79044.13,0.0,0.96961,2e-05,5.10497]
[1778899542107,45.7,79044.13,0.0,0.96961,2e-05,5.10497]
[1778899542312,45.7,79044.13,0.0,0.96961,2e-05,5.10497]
[1778899549058,45.7,79046.17,0.0,0.96966,2e-05,5.09814]
[1778899551074,45.7,79046.37,0.0,0.96966,2e-05,5.09745]
[1778899551312,45.7,79046.37,0.0,0.96966,2e-05,5.09745]
[1778899551622,45.7,79046.37,0.0,0.96966,2e-05,5.09745]
[1778899551811,45.7,79046.37,0.0,0.96966,2e-05,5.09745]
[1778899551723,45.7,79046.37,0.0,0.96966,2e-05,5.09731]
[1778899556728,45.7,79043.98,0.0,0.96962,2e-05,5.10335]
[1778899556814,45.7,79043.98,0.0,0.96962,2e-05,5.10335]
[1778899556829,45.7,79043.28,0.0,0.9696,2e-05,5.10513]
[1778899557680,45.7,79043.28,0.0,0.9696,2e-05,5.10513]
[1778899557810,45.7,79043.28,0.0,0.9696,2e-05,5.10513]
[1778899563156,45.7,79044.14,0.0,0.96963,2e-05,5.1017]
[1778899564830,45.7,79044.14,0.0,0.96963,2e-05,5.1017]
[1778899565065,45.7,79043.54,0.0,0.96962,2e-05,5.1032]
[1778899565708,45.7,79043.54,0.0,0.96962,2e-05,5.1032]
[1778899565808,45.7,79043.54,0.0,0.96962,2e-05,5.1032]
[1778899565799,45.7,79043.51,0.0,0.96962,2e-05,5.10313]
[1778899571212,45.69,79043.61,0.0,0.96963,2e-05,5.10193]
[1778899574233,45.69,79049.4,0.0,0.96975,2e-05,5.08553]
[1778899576137,45.69,79050.43,0.0,0.96977,2e-05,5.08257]
[1778899576311,45.69,79050.43,0.0,0.96977,2e-05,5.08257]
[1778899576406,45.69,79050.53,0.0,0.96977,2e-05,5.08218]
[1778899577572,45.69,79050.53,0.0,0.96977,2e-05,5.08218]
[1778899577811,45.69,79050.53,0.0,0.96977,2e-05,5.08218]
[1778899584303,45.69,79051.56,0.0,0.9698,2e-05,5.07847]
[1778899590345,45.69,79051.53,0.0,0.9698,2e-05,5.07795]
[1778899595863,45.69,79051.76,0.0,0.96982,2e-05,5.07452]
[1778899595909,45.69,79051.76,0.0,0.96982,2e-05,5.07443]
[1778899596059,45.69,79051.76,0.0,0.96982,2e-05,5.07443]
[1778899597394,45.69,79058.5,0.0,0.96996,2e-05,5.05578]
[1778899599408,45.69,79062.28,0.0,0.97004,2e-05,5.04533]
[1778899600620,45.69,79062.28,0.0,0.97004,2e-05,5.04533]
[1778899600810,45.69,79062.28,0.0,0.97004,2e-05,5.04533]
[1778899606459,45.68,79063.07,0.0,0.97006,2e-05,5.04293]
[1778899607070,45.68,79063.07,0.0,0.97006,2e-05,5.04293]
[1778899607316,45.68,79063.07,0.0,0.97006,2e-05,5.04293]
[1778899607466,45.68,79062.78,0.0,0.97005,2e-05,5.04368]
[1778899608551,45.68,79062.78,0.0,0.97005,2e-05,5.04368]
[1778899608563,45.68,79062.78,0.0,0.97005,2e-05,5.04368]
[1778899614515,45.68,79061.41,0.0,0.97003,2e-05,5.04708]
[1778899616437,45.68,79060.9,0.0,0.97002,2e-05,5.04843]
[1778899616562,45.68,79060.9,0.0,0.97002,2e-05,5.04843]
[1778899616661,45.68,79060.9,0.0,0.97002,2e-05,5.04838]
[1778899618004,45.68,79060.9,0.0,0.97002,2e-05,5.04838]
[1778899618061,45.68,79060.9,0.0,0.97002,2e-05,5.04838]
[1778899623580,45.68,79061.28,0.0,0.97003,2e-05,5.04698]
[1778899625966,45.68,79061.27,0.0,0.97003,2e-05,5.0469]
[1778899626061,45.68,79061.27,0.0,0.97003,2e-05,5.0469]
[1778899631636,45.68,79061.62,0.0,0.97004,2e-05,5.04563]
[1778899634265,45.68,79061.4,0.0,0.97003,2e-05,5.04618]
[1778899634312,45.68,79061.4,0.0,0.97003,2e-05,5.04618]
[1778899634504,45.68,79061.4,0.0,0.97003,2e-05,5.04607]
[1778899639693,45.68,79058.18,0.0,0.96997,2e-05,5.05463]
[1778899640700,45.68,79051.15,0.0,0.96983,2e-05,5.07384]
[1778899643360,45.68,79050.38,0.0,0.96981,2e-05,5.07575]
[1778899643562,45.68,79050.38,0.0,0.96981,2e-05,5.07575]
[1778899650770,45.68,79050.53,0.0,0.96982,2e-05,5.07455]
[1778899654492,45.68,79054.01,0.0,0.96991,2e-05,5.06231]
[1778899654565,45.68,79054.01,0.0,0.96991,2e-05,5.06231]
[1778899654798,45.68,79053.77,0.0,0.9699,2e-05,5.0629]
[1778899655576,45.68,79053.77,0.0,0.9699,2e-05,5.0629]
[1778899655814,45.68,79053.77,0.0,0.9699,2e-05,5.0629]
[1778899666882,45.67,79056.41,0.0,0.96996,2e-05,5.05484]
[1778899668832,45.67,79057.81,0.0,0.96999,2e-05,5.05094]
[1778899668896,45.67,79058.01,0.0,0.97,2e-05,5.05034]
[1778899669059,45.67,79058.01,0.0,0.97,2e-05,5.05034]
[1778899669814,45.67,79058.01,0.0,0.97,2e-05,5.05034]
[1778899669903,45.67,79058.07,0.0,0.97,2e-05,5.05013]
[1778899670063,45.67,79058.07,0.0,0.97,2e-05,5.05013]
[1778899675945,45.67,79059.11,0.0,0.97002,2e-05,5.04702]
[1778899677047,45.67,79061.09,0.0,0.97006,2e-05,5.04157]
[1778899677064,45.67,79061.09,0.0,0.97006,2e-05,5.04157]
[1778899677824,45.67,79061.09,0.0,0.97006,2e-05,5.04157]
[1778899677959,45.67,79061.31,0.0,0.97007,2e-05,5.04094]
[1778899678064,45.67,79061.31,0.0,0.97007,2e-05,5.04094]
[1778899686015,45.67,79060.55,0.0,0.97005,2e-05,5.04291]
[1778899687102,45.67,79060.55,0.0,0.97005,2e-05,5.04291]
[1778899687310,45.67,79060.55,0.0,0.97005,2e-05,5.04291]
[1778899687572,45.67,79060.55,0.0,0.97005,2e-05,5.04291]
[1778899687812,45.67,79060.55,0.0,0.97005,2e-05,5.04291]
[1778899687913,45.67,79060.55,0.0,0.97005,2e-05,5.04291]
[1778899694071,45.67,79061.15,0.0,0.97006,2e-05,5.04131]
[1778899697178,45.67,79060.56,0.0,0.97005,2e-05,5.04296]
[1778899697312,45.67,79060.56,0.0,0.97005,2e-05,5.04296]
[1778899697410,45.67,79060.48,0.0,0.97005,2e-05,5.04319]
[1778899698301,45.67,79060.48,0.0,0.97005,2e-05,5.04319]
[1778899698314,45.67,79060.48,0.0,0.97005,2e-05,5.04319]
[1778899702127,45.67,79065.12,0.0,0.97014,2e-05,5.03058]
[1778899703222,45.67,79065.12,0.0,0.97014,2e-05,5.03058]
[1778899703313,45.67,79065.12,0.0,0.97014,2e-05,5.03058]
[1778899708201,45.67,79065.61,0.0,0.97015,2e-05,5.02944]
[1778899708307,45.67,79065.61,0.0,0.97015,2e-05,5.02944]
[1778899708408,45.67,79065.53,0.0,0.97015,2e-05,5.0297]
[1778899713497,45.67,79065.43,0.0,0.97016,2e-05,5.02769]
[1778899713561,45.67,79065.43,0.0,0.97016,2e-05,5.02769]
[1778899720254,45.68,79065.63,0.0,0.97016,2e-05,5.02748]
[1778899721751,45.68,79065.63,0.0,0.97016,2e-05,5.02748]
[1778899721809,45.68,79065.63,0.0,0.97016,2e-05,5.02748]
[1778899721849,45.68,79066.08,0.0,0.97017,2e-05,5.02629]
[1778899723439,45.68,79063.95,0.0,0.97013,2e-05,5.03216]
[1778899723562,45.68,79063.95,0.0,0.97013,2e-05,5.03216]
[1778899723652,45.68,79058.73,0.0,0.97002,2e-05,5.04647]
[1778899724282,45.68,79055.69,0.0,0.96996,2e-05,5.05481]
[1778899729318,45.68,79055.57,0.0,0.96996,2e-05,5.05516]
[1778899737487,45.68,79055.71,0.0,0.96996,2e-05,5.0548]
[1778899737562,45.68,79055.71,0.0,0.96996,2e-05,5.0548]
[1778899737582,45.68,79055.71,0.0,0.96996,2e-05,5.05487]
[1778899738478,45.68,79055.71,0.0,0.96996,2e-05,5.05487]
[1778899738561,45.68,79055.71,0.0,0.96996,2e-05,5.05487]
[1778899741402,45.68,79058.75,0.0,0.97002,2e-05,5.04661]
[1778899748452,45.68,79058.68,0.0,0.97002,2e-05,5.04701]
[1778899753487,45.68,79055.99,0.0,0.96996,2e-05,5.05449]
[1778899754745,45.68,79055.99,0.0,0.96996,2e-05,5.05449]
[1778899754812,45.68,79055.99,0.0,0.96996,2e-05,5.05449]
[1778899754896,45.68,79055.29,0.0,0.96995,2e-05,5.05641]
[1778899756139,45.68,79055.04,0.0,0.96994,2e-05,5.0571]
[1778899756311,45.68,79055.04,0.0,0.96994,2e-05,5.0571]
[1778899761543,45.68,79055.54,0.0,0.96995,2e-05,5.05576]
[1778899767585,45.68,79056.44,0.0,0.96997,2e-05,5.05336]
[1778899772620,45.68,79056.47,0.0,0.96998,2e-05,5.05088]
[1778899776944,45.68,79056.5,0.0,0.96998,2e-05,5.0508]
[1778899777060,45.68,79056.5,0.0,0.96998,2e-05,5.0508]
[1778899777046,45.68,79056.6,0.0,0.96999,2e-05,5.05053]
[1778899777151,45.68,79056.6,0.0,0.96999,2e-05,5.05053]
[1778899778309,45.68,79056.6,0.0,0.96999,2e-05,5.05053]
[1778899778574,45.68,79056.6,0.0,0.96999,2e-05,5.05053]
[1778899789739,45.68,79056.66,0.0,0.96999,2e-05,5.05028]
[1778899797319,45.68,79056.66,0.0,0.96999,2e-05,5.05028]
[1778899797562,45.68,79056.66,0.0,0.96999,2e-05,5.05028]
[1778899797661,45.68,79056.66,0.0,0.96999,2e-05,5.05016]
[1778899798544,45.68,79056.66,0.0,0.96999,2e-05,5.05016]
[1778899798564,45.68,79056.66,0.0,0.96999,2e-05,5.05016]
[1778899803839,45.68,79056.38,0.0,0.96998,2e-05,5.0508]
[1778899809881,45.68,79056.42,0.0,0.96999,2e-05,5.05054]
[1778899819952,45.68,79060.42,0.0,0.97007,2e-05,5.03933]
[1778899820757,45.68,79060.42,0.0,0.97007,2e-05,5.03933]
[1778899820810,45.68,79060.42,0.0,0.97007,2e-05,5.03933]
[1778899820959,45.68,79061.67,0.0,0.97009,2e-05,5.0359]
[1778899822438,45.68,79061.89,0.0,0.9701,2e-05,5.03529]
[1778899822574,45.68,79061.89,0.0,0.9701,2e-05,5.03529]
[1778899830026,45.68,79062.07,0.0,0.9701,2e-05,5.03477]
[1778899832509,45.68,79063.73,0.0,0.97015,2e-05,5.02782]
[1778899832562,45.68,79063.73,0.0,0.97015,2e-05,5.02782]
[1778899833047,45.68,79064.03,0.0,0.97015,2e-05,5.02701]
[1778899834556,45.68,79063.68,0.0,0.97015,2e-05,5.02799]
[1778899834814,45.68,79063.68,0.0,0.97015,2e-05,5.02799]
[1778899840096,45.68,79063.63,0.0,0.97015,2e-05,5.02828]
[1778899843848,45.68,79063.76,0.0,0.97015,2e-05,5.02799]
[1778899844059,45.68,79063.76,0.0,0.97015,2e-05,5.02799]
[1778899844124,45.68,79063.64,0.0,0.97014,2e-05,5.02839]
[1778899844609,45.68,79063.64,0.0,0.97014,2e-05,5.02839]
[1778899844811,45.68,79063.64,0.0,0.97014,2e-05,5.02839]
[1778899850166,45.68,79063.4,0.0,0.97014,2e-05,5.02928]
[1778899855201,45.68,79063.7,0.0,0.97014,2e-05,5.02872]
[1778899860236,45.68,79063.66,0.0,0.97014,2e-05,5.02907]
[1778899865271,45.68,79063.81,0.0,0.97014,2e-05,5.02887]
[1778899867080,45.68,79063.81,0.0,0.97014,2e-05,5.02887]
[1778899867159,45.68,79063.97,0.0,0.97014,2e-05,5.02847]
[1778899867309,45.68,79063.97,0.0,0.97014,2e-05,5.02847]
[1778899867319,45.68,79068.45,0.0,0.97023,2e-05,5.01628]
[1778899869349,45.68,79070.31,0.0,0.97027,2e-05,5.01127]
[1778899869562,45.68,79070.31,0.0,0.97027,2e-05,5.01127]
[1778899875341,45.68,79070.19,0.0,0.97026,2e-05,5.01205]
[1778899878933,45.68,79070.15,0.0,0.97026,2e-05,5.01229]
[1778899881064,45.68,79069.22,0.0,0.97024,2e-05,5.01496]
[1778899881310,45.68,79069.43,0.0,0.97025,2e-05,5.01444]
[1778899890446,45.68,79068.71,0.0,0.97023,2e-05,5.01701]
[1778899891453,45.68,79060.1,0.0,0.97007,2e-05,5.03814]
[1778899893214,45.68,79060.1,0.0,0.97007,2e-05,5.03814]
[1778899892460,45.68,79053.23,0.0,0.96993,2e-05,5.05696]
[1778899893312,45.68,79053.23,0.0,0.96993,2e-05,5.05696]
[1778899897497,45.68,79054.31,0.0,0.96995,2e-05,5.05385]
[1778899900196,45.68,79055.07,0.0,0.96997,2e-05,5.05174]
[1778899900315,45.68,79056.21,0.0,0.96999,2e-05,5.0486]
[1778899905553,45.68,79055.08,0.0,0.96997,2e-05,5.05162]
[1778899910827,45.68,79055.82,0.0,0.96999,2e-05,5.04954]
[1778899911062,45.68,79055.82,0.0,0.96999,2e-05,5.04954]
[1778899918644,45.68,79056.31,0.0,0.97,2e-05,5.04807]
[1778899923679,45.68,79056.58,0.0,0.97,2e-05,5.04726]
[1778899924686,45.68,79058.83,0.0,0.97005,2e-05,5.04109]
[1778899926074,45.68,79058.83,0.0,0.97005,2e-05,5.04109]
[1778899926313,45.68,79058.65,0.0,0.97004,2e-05,5.04158]
[1778899935763,45.68,79058.54,0.0,0.97004,2e-05,5.04181]
[1778899941181,45.68,79057.16,0.0,0.97002,2e-05,5.04552]
[1778899941310,45.68,79057.22,0.0,0.97002,2e-05,5.04533]
[1778899946842,45.68,79057.33,0.0,0.97002,2e-05,5.04489]
[1778899950950,45.68,79057.87,0.0,0.97003,2e-05,5.04334]
[1778899951062,45.68,79057.87,0.0,0.97003,2e-05,5.04334]
[1778899956912,45.68,79057.67,0.0,0.97004,2e-05,5.0413]
[1778899961252,45.68,79057.48,0.0,0.97004,2e-05,5.04176]
[1778899961309,45.68,79057.48,0.0,0.97004,2e-05,5.04176]
[1778899970007,45.68,79057.48,0.0,0.97004,2e-05,5.04152]
[1778899978070,45.68,79057.48,0.0,0.97004,2e-05,5.04127]
[1778899983104,45.68,79057.84,0.0,0.97005,2e-05,5.04012]
[1778899985118,45.68,79062.35,0.0,0.97014,2e-05,5.02774]
[1778899985422,45.68,79062.35,0.0,0.97014,2e-05,5.02774]
[1778899985562,45.68,79062.35,0.0,0.97014,2e-05,5.02774]
[1778899992167,45.68,79063.7,0.0,0.97017,2e-05,5.02399]
[1778899993354,45.68,79063.55,0.0,0.97017,2e-05,5.02439]
[1778899993561,45.68,79063.55,0.0,0.97017,2e-05,5.02439]
[1778899999222,45.68,79063.73,0.0,0.97017,2e-05,5.02383]
[1778900004056,45.68,79064.14,0.0,0.97018,2e-05,5.02265]
[1778900004311,45.68,79064.14,0.0,0.97018,2e-05,5.02265]
[1778900006271,45.68,79063.82,0.0,0.97017,2e-05,5.02347]
[1778900010523,45.68,79063.59,0.0,0.97017,2e-05,5.02403]
[1778900010562,45.68,79063.59,0.0,0.97017,2e-05,5.02403]
[1778900016344,45.68,79063.04,0.0,0.97017,2e-05,5.02299]
[1778900021377,45.68,79062.94,0.0,0.97017,2e-05,5.02313]
[1778900027419,45.68,79062.92,0.0,0.97017,2e-05,5.02304]
[1778900033314,45.68,79062.9,0.0,0.97017,2e-05,5.02306]
[1778900033560,45.68,79062.9,0.0,0.97017,2e-05,5.02306]
[1778900039503,45.68,79062.86,0.0,0.97017,2e-05,5.02289]
[1778900045248,45.68,79062.9,0.0,0.97017,2e-05,5.02267]
[1778900045309,45.68,79062.9,0.0,0.97017,2e-05,5.02267]
[1778900050582,45.67,79062.86,0.0,0.97017,2e-05,5.02258]
[1778900056624,45.67,79062.82,0.0,0.97017,2e-05,5.02252]
[1778900061659,45.67,79062.79,0.0,0.97018,2e-05,5.02245]
[1778900066694,45.67,79062.79,0.0,0.97018,2e-05,5.02231]
[1778900071166,45.67,79062.73,0.0,0.97018,2e-05,5.02239]
[1778900071311,45.67,79062.73,0.0,0.97018,2e-05,5.02239]
[1778900076764,45.67,79062.69,0.0,0.97019,2e-05,5.01988]
[1778900083813,45.67,79062.79,0.0,0.97019,2e-05,5.01944]
[1778900088848,45.67,79062.94,0.0,0.9702,2e-05,5.01891]
[1778900093883,45.67,79062.79,0.0,0.97019,2e-05,5.01921]
[1778900098918,45.67,79062.89,0.0,0.9702,2e-05,5.01883]
[1778900101450,45.67,79063.38,0.0,0.97021,2e-05,5.01747]
[1778900101561,45.67,79063.4,0.0,0.97021,2e-05,5.01739]
[1778900103953,45.67,79069.8,0.0,0.97034,2e-05,4.9999]
[1778900105014,45.67,79069.8,0.0,0.97034,2e-05,4.9999]
[1778900105059,45.67,79069.8,0.0,0.97034,2e-05,4.9999]
[1778900105115,45.67,79071.85,0.0,0.97038,2e-05,4.99434]
[1778900113018,45.67,79070.59,0.0,0.97035,2e-05,4.99797]
[1778900114025,45.67,79065.9,0.0,0.97026,2e-05,5.01077]
[1778900114915,45.67,79065.9,0.0,0.97026,2e-05,5.01077]
[1778900115060,45.67,79065.9,0.0,0.97026,2e-05,5.01077]
[1778900115150,45.67,79062.71,0.0,0.97019,2e-05,5.01947]
[1778900122081,45.67,79062.48,0.0,0.97019,2e-05,5.02009]
[1778900125102,45.67,79064.45,0.0,0.97023,2e-05,5.01473]
[1778900127705,45.67,79064.54,0.0,0.97023,2e-05,5.0145]
[1778900127808,45.67,79064.54,0.0,0.97023,2e-05,5.0145]
[1778900133158,45.67,79064.47,0.0,0.97024,2e-05,5.01236]
[1778900139200,45.67,79064.29,0.0,0.97024,2e-05,5.01304]
[1778900144235,45.67,79064.35,0.0,0.97023,2e-05,5.0131]
[1778900149270,45.67,79064.27,0.0,0.97023,2e-05,5.01358]
[1778900155323,45.67,79064.34,0.0,0.97023,2e-05,5.01363]
[1778900161354,45.68,79064.51,0.0,0.97023,2e-05,5.01369]
[1778900170121,45.68,79064.59,0.0,0.97023,2e-05,5.01376]
[1778900170311,45.68,79064.59,0.0,0.97023,2e-05,5.01376]
[1778900175453,45.68,79064.7,0.0,0.97023,2e-05,5.01423]
[1778900181494,45.68,79064.71,0.0,0.97022,2e-05,5.01469]
[1778900184998,45.68,79063.47,0.0,0.9702,2e-05,5.01838]
[1778900185061,45.68,79063.47,0.0,0.9702,2e-05,5.01838]
[1778900190558,45.68,79063.06,0.0,0.97019,2e-05,5.01982]
[1778900195593,45.68,79063.04,0.0,0.9702,2e-05,5.01768]
[1778900203649,45.68,79063.03,0.0,0.9702,2e-05,5.01799]
[1778900206533,45.68,79063.03,0.0,0.9702,2e-05,5.01799]
[1778900206567,45.68,79063.03,0.0,0.9702,2e-05,5.01799]
[1778900206670,45.68,79058.61,0.0,0.97011,2e-05,5.03016]
[1778900207677,45.68,79056.57,0.0,0.97007,2e-05,5.03575]
[1778900209777,45.68,79056.63,0.0,0.97007,2e-05,5.0356]
[1778900209823,45.68,79062.57,0.0,0.97019,2e-05,5.01938]
[1778900210809,45.68,79062.57,0.0,0.97019,2e-05,5.01938]
[1778900210841,45.68,79064.84,0.0,0.97023,2e-05,5.01323]
[1778900216740,45.68,79064.88,0.0,0.97023,2e-05,5.01341]
[1778900221972,45.68,79064.68,0.0,0.97022,2e-05,5.01417]
[1778900222814,45.68,79064.76,0.0,0.97022,2e-05,5.01401]
[1778900229831,45.69,79064.36,0.0,0.97021,2e-05,5.01552]
[1778900234866,45.69,79064.4,0.0,0.97021,2e-05,5.01562]
[1778900246950,45.69,79064.59,0.0,0.97021,2e-05,5.01554]
[1778900250811,45.69,79064.6,0.0,0.97021,2e-05,5.01562]
[1778900258027,45.69,79064.19,0.0,0.97022,2e-05,5.01462]
[1778900270111,45.69,79064.44,0.0,0.97022,2e-05,5.01441]
[1778900275146,45.69,79064.66,0.0,0.97022,2e-05,5.01402]
[1778900276706,45.69,79064.59,0.0,0.97022,2e-05,5.01425]
[1778900276811,45.69,79064.59,0.0,0.97022,2e-05,5.01425]
[1778900282195,45.69,79064.36,0.0,0.97021,2e-05,5.01512]
[1778900287230,45.69,79064.75,0.0,0.97022,2e-05,5.01425]
[1778900289516,45.69,79064.75,0.0,0.97022,2e-05,5.01425]
[1778900289566,45.69,79064.75,0.0,0.97022,2e-05,5.01425]
[1778900295286,45.69,79063.98,0.0,0.9702,2e-05,5.01667]
[1778900300321,45.69,79064.15,0.0,0.9702,2e-05,5.0164]
[1778900303928,45.69,79065.58,0.0,0.97023,2e-05,5.01263]
[1778900304059,45.69,79065.58,0.0,0.97023,2e-05,5.01263]
[1778900309384,45.69,79065.79,0.0,0.97023,2e-05,5.01234]
[1778900314419,45.69,79065.68,0.0,0.97024,2e-05,5.01044]
[1778900320181,45.7,79065.75,0.0,0.97024,2e-05,5.01045]
[1778900320311,45.7,79065.75,0.0,0.97024,2e-05,5.01045]
[1778900334564,45.7,79065.72,0.0,0.97024,2e-05,5.01129]
[1778900340606,45.7,79065.72,0.0,0.97023,2e-05,5.01156]
[1778900345641,45.7,79065.72,0.0,0.97023,2e-05,5.01179]
[1778900348657,45.7,79065.93,0.0,0.97024,2e-05,5.01131]
[1778900348812,45.7,79065.63,0.0,0.97023,2e-05,5.01217]
[1778900354704,45.7,79065.66,0.0,0.97023,2e-05,5.0124]
[1778900361753,45.7,79065.62,0.0,0.97023,2e-05,5.01281]
[1778900368802,45.7,79075.71,0.0,0.97042,2e-05,4.98568]
[1778900369809,45.7,79075.78,0.0,0.97043,2e-05,4.98557]
[1778900371622,45.7,79075.78,0.0,0.97043,2e-05,4.98557]
[1778900371811,45.7,79075.53,0.0,0.97043,2e-05,4.98401]
[1778900372830,45.7,79081.26,0.0,0.97055,2e-05,4.96857]
[1778900373837,45.7,79086.75,0.0,0.97065,2e-05,4.95379]
[1778900376126,45.7,79087.31,0.0,0.97066,2e-05,4.95236]
[1778900376311,45.7,79087.31,0.0,0.97066,2e-05,4.95236]
[1778900377830,45.7,79088.06,0.0,0.97068,2e-05,4.9505]
[1778900380806,45.7,79089.07,0.0,0.9707,2e-05,4.94804]
[1778900380907,45.7,79089.07,0.0,0.97069,2e-05,4.94812]
[1778900387364,45.7,79088.89,0.0,0.97069,2e-05,4.94887]
[1778900387565,45.7,79088.89,0.0,0.97069,2e-05,4.94887]
[1778900388942,45.71,79106.52,0.0,0.97103,2e-05,4.90186]
[1778900389949,45.71,79110.1,0.0,0.9711,2e-05,4.89243]
[1778900391963,45.71,79115.06,0.0,0.97119,2e-05,4.87953]
[1778900393980,45.71,79108.07,0.0,0.97106,2e-05,4.89862]
[1778900396749,45.71,79108.16,0.0,0.97106,2e-05,4.89855]
[1778900396810,45.71,79108.19,0.0,0.97106,2e-05,4.89865]
[1778900397310,45.71,79108.19,0.0,0.97106,2e-05,4.89865]
[1778900397561,45.71,79108.19,0.0,0.97106,2e-05,4.89865]
[1778900397662,45.71,79108.12,0.0,0.97105,2e-05,4.89901]
[1778900403044,45.71,79108.66,0.0,0.97106,2e-05,4.89863]
[1778900406044,45.71,79112.4,0.0,0.97113,2e-05,4.889]
[1778900406058,45.71,79112.4,0.0,0.97113,2e-05,4.889]
[1778900414125,45.72,79112.11,0.0,0.97111,2e-05,4.89149]
[1778900416147,45.72,79112.11,0.0,0.97111,2e-05,4.89149]
[1778900416311,45.72,79112.11,0.0,0.97111,2e-05,4.89149]
[1778900416591,45.72,79112.11,0.0,0.97111,2e-05,4.89149]
[1778900416631,45.72,79112.11,0.0,0.97111,2e-05,4.89185]
[1778900416811,45.72,79112.11,0.0,0.97111,2e-05,4.89185]
[1778900423188,45.72,79112.84,0.0,0.97111,2e-05,4.89117]
[1778900426924,45.72,79115.92,0.0,0.97117,2e-05,4.8833]
[1778900427062,45.72,79115.92,0.0,0.97117,2e-05,4.8833]
[1778900432251,45.73,79116.64,0.0,0.97119,2e-05,4.88031]
[1778900437286,45.73,79117.74,0.0,0.9712,2e-05,4.87833]
[1778900440453,45.73,79117.22,0.0,0.97119,2e-05,4.87991]
[1778900440562,45.73,79117.22,0.0,0.97119,2e-05,4.87991]
[1778900440823,45.73,79117.22,0.0,0.97119,2e-05,4.88029]
[1778900441063,45.73,79117.22,0.0,0.97119,2e-05,4.88029]
[1778900441145,45.73,79117.22,0.0,0.97118,2e-05,4.88047]
[1778900446349,45.73,79108.6,0.0,0.97101,2e-05,4.90443]
[1778900448845,45.73,79107.78,0.0,0.97099,2e-05,4.90691]
[1778900449062,45.73,79107.78,0.0,0.97099,2e-05,4.90691]
[1778900456421,45.74,79108.61,0.0,0.971,2e-05,4.90581]
[1778900461455,45.74,79110.53,0.0,0.97103,2e-05,4.90137]
[1778900465184,45.74,79109.82,0.0,0.97102,2e-05,4.90373]
[1778900465314,45.74,79109.82,0.0,0.97102,2e-05,4.90373]
[1778900465979,45.74,79111.63,0.0,0.97105,2e-05,4.89903]
[1778900466061,45.74,79111.63,0.0,0.97105,2e-05,4.89903]
[1778900466490,45.74,79111.69,0.0,0.97105,2e-05,4.89902]
[1778900471526,45.74,79112.07,0.0,0.97105,2e-05,4.89878]
[1778900472221,45.74,79112.07,0.0,0.97105,2e-05,4.89878]
[1778900472314,45.74,79112.07,0.0,0.97105,2e-05,4.89878]
[1778900478574,45.75,79111.86,0.0,0.97104,2e-05,4.9004]
[1778900484617,45.75,79111.83,0.0,0.97103,2e-05,4.90138]
[1778900487652,45.75,79109.48,0.0,0.97099,2e-05,4.90797]
[1778900487809,45.75,79109.48,0.0,0.97099,2e-05,4.90797]
[1778900488646,45.75,79101.25,0.0,0.97082,2e-05,4.93033]
[1778900490568,45.75,79098.62,0.0,0.97077,2e-05,4.93755]
[1778900490810,45.75,79098.62,0.0,0.97077,2e-05,4.93755]
[1778900490660,45.75,79098.44,0.0,0.97077,2e-05,4.93817]
[1778900491763,45.75,79098.44,0.0,0.97077,2e-05,4.93817]
[1778900491810,45.75,79098.44,0.0,0.97077,2e-05,4.93817]
[1778900497480,45.75,79104.01,0.0,0.97088,2e-05,4.92163]
[1778900497562,45.75,79104.01,0.0,0.97088,2e-05,4.92163]
[1778900498036,45.75,79104.33,0.0,0.97089,2e-05,4.92092]
[1778900498059,45.75,79104.33,0.0,0.97089,2e-05,4.92092]
[1778900498716,45.75,79103.65,0.0,0.97087,2e-05,4.9229]
[1778900505765,45.76,79104.0,0.0,0.97087,2e-05,4.92303]
[1778900506064,45.76,79104.0,0.0,0.97087,2e-05,4.92303]
[1778900506310,45.76,79104.0,0.0,0.97087,2e-05,4.92303]
[1778900516842,45.76,79105.58,0.0,0.97089,2e-05,4.92037]
[1778900518230,45.76,79105.55,0.0,0.97089,2e-05,4.92059]
[1778900518311,45.76,79105.55,0.0,0.97089,2e-05,4.92059]
[1778900519745,45.76,79105.61,0.0,0.97089,2e-05,4.92071]
[1778900519811,45.76,79105.61,0.0,0.97089,2e-05,4.92071]
[1778900519863,45.76,79097.51,0.0,0.97073,2e-05,4.94262]
[1778900521877,45.76,79102.96,0.0,0.97084,2e-05,4.92819]
[1778900526912,45.76,79103.18,0.0,0.97083,2e-05,4.92835]
[1778900531948,45.77,79103.44,0.0,0.97083,2e-05,4.92839]
[1778900534962,45.77,79103.44,0.0,0.97083,2e-05,4.92839]
[1778900535060,45.77,79103.44,0.0,0.97083,2e-05,4.92839]
[1778900543026,45.77,79102.91,0.0,0.97081,2e-05,4.93135]
[1778900549068,45.77,79103.21,0.0,0.97081,2e-05,4.93135]
[1778900554103,45.77,79103.26,0.0,0.97082,2e-05,4.92948]
[1778900559138,45.78,79107.78,0.0,0.97091,2e-05,4.91801]
[1778900560145,45.78,79115.65,0.0,0.97106,2e-05,4.89709]
[1778900561640,45.78,79115.65,0.0,0.97106,2e-05,4.89709]
[1778900561811,45.78,79115.65,0.0,0.97106,2e-05,4.89709]
[1778900561906,45.78,79116.65,0.0,0.97108,2e-05,4.89481]
[1778900562909,45.78,79116.65,0.0,0.97108,2e-05,4.89481]
[1778900562911,45.78,79117.11,0.0,0.97108,2e-05,4.89379]
[1778900563063,45.78,79117.11,0.0,0.97108,2e-05,4.89379]
[1778900567194,45.78,79121.6,0.0,0.97116,2e-05,4.88264]
[1778900569208,45.78,79127.77,0.0,0.97128,2e-05,4.86666]
[1778900570321,45.78,79127.77,0.0,0.97128,2e-05,4.86666]
[1778900570564,45.78,79127.77,0.0,0.97128,2e-05,4.86666]
[1778900576257,45.79,79125.86,0.0,0.97123,2e-05,4.87351]
[1778900577264,45.79,79121.6,0.0,0.97115,2e-05,4.88512]
[1778900579226,45.79,79118.26,0.0,0.97108,2e-05,4.89427]
[1778900579311,45.79,79118.26,0.0,0.97108,2e-05,4.89427]
[1778900580452,45.79,79118.34,0.0,0.97108,2e-05,4.89428]
[1778900580566,45.79,79118.34,0.0,0.97108,2e-05,4.89428]
[1778900580659,45.79,79118.34,0.0,0.97108,2e-05,4.8945]
[1778900586327,45.79,79118.32,0.0,0.97107,2e-05,4.89592]
[1778900589479,45.79,79118.29,0.0,0.97106,2e-05,4.89646]
[1778900589562,45.79,79118.29,0.0,0.97106,2e-05,4.89646]
[1778900595391,45.8,79119.55,0.0,0.97108,2e-05,4.89474]
[1778900602439,45.8,79119.5,0.0,0.97106,2e-05,4.89661]
[1778900603500,45.8,79119.5,0.0,0.97106,2e-05,4.89661]
[1778900603561,45.8,79119.5,0.0,0.97106,2e-05,4.89661]
[1778900605788,45.8,79118.98,0.0,0.97105,2e-05,4.8985]
[1778900605810,45.8,79118.98,0.0,0.97105,2e-05,4.8985]
[1778900605823,45.81,79119.13,0.0,0.97105,2e-05,4.89835]
[1778900611770,45.81,79118.96,0.0,0.97104,2e-05,4.90002]
[1778900611811,45.81,79118.96,0.0,0.97104,2e-05,4.90002]
[1778900617548,45.81,79118.68,0.0,0.97103,2e-05,4.9001]
[1778900625608,45.82,79118.93,0.0,0.97103,2e-05,4.90139]
[1778900630634,45.82,79118.94,0.0,0.97102,2e-05,4.90161]
[1778900630810,45.82,79118.94,0.0,0.97102,2e-05,4.90161]
[1778900632110,45.82,79118.78,0.0,0.97101,2e-05,4.90303]
[1778900632310,45.82,79118.78,0.0,0.97101,2e-05,4.90303]
[1778900632411,45.82,79118.78,0.0,0.97101,2e-05,4.90353]
[1778900639706,45.83,79117.23,0.0,0.97097,2e-05,4.90938]
[1778900641299,45.83,79113.49,0.0,0.97089,2e-05,4.91964]
[1778900641311,45.83,79113.49,0.0,0.97089,2e-05,4.91964]
[1778900646755,45.83,79114.42,0.0,0.9709,2e-05,4.91849]
[1778900651293,45.83,79114.11,0.0,0.97089,2e-05,4.92022]
[1778900651312,45.83,79114.11,0.0,0.97089,2e-05,4.92022]
[1778900652852,45.83,79114.11,0.0,0.97089,2e-05,4.92045]
[1778900652910,45.84,79114.11,0.0,0.97089,2e-05,4.92067]
[1778900653062,45.84,79114.11,0.0,0.97089,2e-05,4.92067]
[1778900660854,45.84,79114.15,0.0,0.97087,2e-05,4.92236]
[1778900667903,45.84,79114.28,0.0,0.97087,2e-05,4.92358]
[1778900672938,45.85,79114.16,0.0,0.97087,2e-05,4.92262]
[1778900678980,45.85,79114.38,0.0,0.97086,2e-05,4.92339]
[1778900684018,45.85,79115.14,0.0,0.97087,2e-05,4.92248]
[1778900686278,45.85,79118.57,0.0,0.97093,2e-05,4.91375]
[1778900686313,45.85,79118.57,0.0,0.97093,2e-05,4.91375]
[1778900692074,45.86,79118.03,0.0,0.97091,2e-05,4.91684]
[1778900697968,45.86,79118.25,0.0,0.97091,2e-05,4.91713]
[1778900698064,45.86,79118.25,0.0,0.97091,2e-05,4.91713]
[1778900700028,45.86,79118.45,0.0,0.97091,2e-05,4.91702]
[1778900700065,45.86,79118.45,0.0,0.97091,2e-05,4.91702]
[1778900700129,45.86,79117.94,0.0,0.9709,2e-05,4.9188]
[1778900705458,45.87,79118.0,0.0,0.97089,2e-05,4.91944]
[1778900705559,45.87,79118.0,0.0,0.97089,2e-05,4.91944]
[1778900711207,45.87,79118.38,0.0,0.97089,2e-05,4.91978]
[1778900717249,45.87,79118.68,0.0,0.97089,2e-05,4.92008]
[1778900722973,45.87,79117.77,0.0,0.97087,2e-05,4.92323]
[1778900723062,45.87,79117.77,0.0,0.97087,2e-05,4.92323]
[1778900725076,45.88,79117.68,0.0,0.97086,2e-05,4.92381]
[1778900725315,45.88,79117.64,0.0,0.97086,2e-05,4.92409]
[1778900725466,45.88,79117.64,0.0,0.97086,2e-05,4.92425]
[1778900732357,45.88,79117.85,0.0,0.97087,2e-05,4.92242]
[1778900734592,45.88,79118.26,0.0,0.97087,2e-05,4.92148]
[1778900734811,45.88,79118.26,0.0,0.97087,2e-05,4.92148]
[1778900740413,45.88,79118.58,0.0,0.97087,2e-05,4.92175]
[1778900741181,45.88,79118.58,0.0,0.97087,2e-05,4.92175]
[1778900741310,45.88,79118.58,0.0,0.97087,2e-05,4.92175]
[1778900742630,45.88,79119.05,0.0,0.97088,2e-05,4.92066]
[1778900742814,45.88,79119.05,0.0,0.97088,2e-05,4.92066]
[1778900742840,45.88,79119.06,0.0,0.97088,2e-05,4.92079]
[1778900750483,45.89,79119.32,0.0,0.97088,2e-05,4.92138]
[1778900751711,45.89,79119.32,0.0,0.97088,2e-05,4.92138]
[1778900751809,45.89,79119.32,0.0,0.97088,2e-05,4.92138]
[1778900757918,45.89,79123.45,0.0,0.97095,2e-05,4.91085]
[1778900758054,45.89,79123.45,0.0,0.97095,2e-05,4.91085]
[1778900758061,45.89,79123.45,0.0,0.97095,2e-05,4.91085]
[1778900758310,45.89,79123.48,0.0,0.97095,2e-05,4.91149]
[1778900758539,45.89,79123.26,0.0,0.97094,2e-05,4.91226]
[1778900763574,45.89,79123.59,0.0,0.97094,2e-05,4.91232]
[1778900767178,45.89,79122.86,0.0,0.97092,2e-05,4.91484]
[1778900767309,45.89,79122.86,0.0,0.97092,2e-05,4.91484]
[1778900773644,45.9,79121.96,0.0,0.9709,2e-05,4.91856]
[1778900778679,45.9,79122.34,0.0,0.9709,2e-05,4.91849]
[1778900785728,45.9,79122.12,0.0,0.97088,2e-05,4.92043]
[1778900790763,45.91,79122.2,0.0,0.97088,2e-05,4.92119]
[1778900797812,45.91,79121.58,0.0,0.97087,2e-05,4.92184]
[1778900804861,45.91,79121.41,0.0,0.97086,2e-05,4.92367]
[1778900809899,45.92,79120.9,0.0,0.97084,2e-05,4.92602]
[1778900814936,45.92,79121.54,0.0,0.97085,2e-05,4.92529]
[1778900820305,45.92,79121.54,0.0,0.97084,2e-05,4.92608]
[1778900822912,45.92,79121.74,0.0,0.97084,2e-05,4.92614]
[1778900823063,45.92,79121.74,0.0,0.97084,2e-05,4.92614]
[1778900823160,45.92,79121.67,0.0,0.97084,2e-05,4.92652]
[1778900823999,45.92,79126.4,0.0,0.97093,2e-05,4.91407]
[1778900829177,45.92,79126.36,0.0,0.97093,2e-05,4.9144]
[1778900829818,45.93,79126.4,0.0,0.97092,2e-05,4.91516]
[1778900835076,45.93,79126.59,0.0,0.97091,2e-05,4.91596]
[1778900840111,45.93,79124.62,0.0,0.97087,2e-05,4.92229]
[1778900840958,45.93,79124.62,0.0,0.97087,2e-05,4.92229]
[1778900841061,45.93,79124.62,0.0,0.97087,2e-05,4.92229]
[1778900841160,45.93,79124.62,0.0,0.97087,2e-05,4.92249]
[1778900850181,45.94,79124.65,0.0,0.97085,2e-05,4.92421]
[1778900855254,45.94,79125.04,0.0,0.97087,2e-05,4.92188]
[1778900856814,45.94,79125.04,0.0,0.97087,2e-05,4.92188]
[1778900863272,45.95,79126.13,0.0,0.97088,2e-05,4.92033]
[1778900864779,45.95,79126.13,0.0,0.97088,2e-05,4.92033]
[1778900864811,45.95,79126.13,0.0,0.97088,2e-05,4.92033]
[1778900864877,45.95,79126.17,0.0,0.97088,2e-05,4.9204]
[1778900867041,45.95,79124.07,0.0,0.97084,2e-05,4.9262]
[1778900867059,45.95,79124.07,0.0,0.97084,2e-05,4.9262]
[1778900872526,45.95,79121.04,0.0,0.97077,2e-05,4.93535]
[1778900872565,45.95,79121.04,0.0,0.97077,2e-05,4.93535]
[1778900872583,45.95,79120.33,0.0,0.97075,2e-05,4.93741]
[1778900873391,45.95,79120.33,0.0,0.97075,2e-05,4.93741]
[1778900873566,45.95,79120.33,0.0,0.97075,2e-05,4.93741]
[1778900880392,45.95,79120.94,0.0,0.97076,2e-05,4.93705]
[1778900883894,45.95,79124.54,0.0,0.97083,2e-05,4.92775]
[1778900884065,45.95,79124.54,0.0,0.97083,2e-05,4.92775]
[1778900884066,45.95,79124.67,0.0,0.97083,2e-05,4.92758]
[1778900884927,45.95,79124.67,0.0,0.97083,2e-05,4.92758]
[1778900885065,45.95,79124.67,0.0,0.97083,2e-05,4.92758]
[1778900890462,45.96,79124.81,0.0,0.97082,2e-05,4.92848]
[1778900892313,45.96,79124.77,0.0,0.97082,2e-05,4.92877]
[1778900892556,45.96,79124.77,0.0,0.97082,2e-05,4.92877]
[1778900892564,45.96,79124.77,0.0,0.97082,2e-05,4.92877]
[1778900892808,45.96,79124.77,0.0,0.97082,2e-05,4.92877]
[1778900892909,45.96,79124.01,0.0,0.9708,2e-05,4.93099]
[1778900902546,45.96,79122.59,0.0,0.97076,2e-05,4.93655]
[1778900904539,45.96,79121.41,0.0,0.97074,2e-05,4.93988]
[1778900904566,45.96,79121.41,0.0,0.97074,2e-05,4.93988]
[1778900904631,45.96,79119.28,0.0,0.97069,2e-05,4.94575]
[1778900905711,45.96,79119.28,0.0,0.97069,2e-05,4.94575]
[1778900905811,45.96,79119.28,0.0,0.97069,2e-05,4.94575]
[1778900913765,45.97,79119.93,0.0,0.97071,2e-05,4.94301]
[1778900921821,45.97,79118.5,0.0,0.97067,2e-05,4.94803]
[1778900922828,45.97,79114.25,0.0,0.97059,2e-05,4.95959]
[1778900924594,45.97,79110.72,0.0,0.97052,2e-05,4.96921]
[1778900924816,45.97,79110.72,0.0,0.97052,2e-05,4.96921]
[1778900924842,45.97,79111.02,0.0,0.97052,2e-05,4.96851]
[1778900925787,45.97,79111.02,0.0,0.97052,2e-05,4.96851]
[1778900925810,45.97,79111.02,0.0,0.97052,2e-05,4.96851]
[1778900931198,45.97,79114.42,0.0,0.97059,2e-05,4.95992]
[1778900931299,45.97,79113.87,0.0,0.97058,2e-05,4.96163]
[1778900931681,45.97,79113.87,0.0,0.97058,2e-05,4.96163]
[1778900931810,45.97,79113.87,0.0,0.97058,2e-05,4.96163]
[1778900931893,45.97,79113.4,0.0,0.97057,2e-05,4.9629]
[1778900936928,45.98,79110.64,0.0,0.97051,2e-05,4.97086]
[1778900939446,45.98,79110.89,0.0,0.97051,2e-05,4.97037]
[1778900939560,45.98,79110.89,0.0,0.97051,2e-05,4.97037]
[1778900942121,45.98,79111.49,0.0,0.97052,2e-05,4.96894]
[1778900942311,45.98,79111.49,0.0,0.97052,2e-05,4.96894]
[1778900942204,45.98,79112.16,0.0,0.97053,2e-05,4.96723]
[1778900942971,45.98,79112.15,0.0,0.97053,2e-05,4.96735]
[1778900948006,45.98,79112.34,0.0,0.97053,2e-05,4.9673]
[1778900951523,45.98,79111.71,0.0,0.97052,2e-05,4.96918]
[1778900951564,45.98,79111.71,0.0,0.97052,2e-05,4.96918]
[1778900958075,45.98,79112.19,0.0,0.97052,2e-05,4.96859]
[1778900961632,45.98,79112.14,0.0,0.97052,2e-05,4.96895]
[1778900961813,45.98,79112.14,0.0,0.97052,2e-05,4.96895]
[1778900962103,45.98,79112.55,0.0,0.97053,2e-05,4.96791]
[1778900962590,45.98,79112.55,0.0,0.97053,2e-05,4.96791]
[1778900962812,45.98,79112.55,0.0,0.97053,2e-05,4.96791]
[1778900968145,45.98,79114.61,0.0,0.97057,2e-05,4.9628]
[1778900969062,45.98,79114.61,0.0,0.97057,2e-05,4.9628]
[1778900969309,45.98,79114.61,0.0,0.97057,2e-05,4.9628]
[1778900969152,45.98,79115.24,0.0,0.97058,2e-05,4.96118]
[1778900969546,45.98,79115.24,0.0,0.97058,2e-05,4.96118]
[1778900969565,45.98,79115.24,0.0,0.97058,2e-05,4.96118]
[1778900970159,45.98,79115.81,0.0,0.97059,2e-05,4.95973]
[1778900973884,45.98,79114.71,0.0,0.97058,2e-05,4.96052]
[1778900974060,45.98,79114.71,0.0,0.97058,2e-05,4.96052]
[1778900974187,45.98,79117.03,0.0,0.97062,2e-05,4.95437]
[1778900975066,45.98,79117.03,0.0,0.97062,2e-05,4.95437]
[1778900975317,45.98,79117.03,0.0,0.97062,2e-05,4.95437]
[1778900984290,45.99,79114.59,0.0,0.97057,2e-05,4.96181]
[1778900984310,45.99,79114.59,0.0,0.97057,2e-05,4.96181]
[1778900984393,45.99,79115.06,0.0,0.97058,2e-05,4.96075]
[1778900985459,45.99,79115.06,0.0,0.97058,2e-05,4.96075]
[1778900985566,45.99,79115.06,0.0,0.97058,2e-05,4.96075]
[1778900991306,45.99,79119.37,0.0,0.97066,2e-05,4.94981]
[1778900992030,45.99,79119.37,0.0,0.97066,2e-05,4.94981]
[1778900992059,45.99,79119.37,0.0,0.97066,2e-05,4.94981]
[1778900992313,45.99,79120.75,0.0,0.97068,2e-05,4.94622]
[1778900993561,45.99,79123.69,0.0,0.97074,2e-05,4.93847]
[1778900993814,45.99,79123.69,0.0,0.97074,2e-05,4.93847]
[1778900995367,45.99,79124.08,0.0,0.97075,2e-05,4.93756]
[1778900995567,45.99,79125.57,0.0,0.97078,2e-05,4.93371]
[1778900996342,45.99,79127.89,0.0,0.97082,2e-05,4.92781]
[1778900997063,45.99,79127.89,0.0,0.97082,2e-05,4.92781]
[1778900997317,45.99,79127.89,0.0,0.97082,2e-05,4.92781]
[1778901002385,45.99,79128.71,0.0,0.97083,2e-05,4.9266]
[1778901006695,45.99,79129.14,0.0,0.97083,2e-05,4.92595]
[1778901006815,45.99,79129.14,0.0,0.97083,2e-05,4.92595]
[1778901006946,45.99,79129.14,0.0,0.97083,2e-05,4.92595]
[1778901007060,45.99,79129.14,0.0,0.97083,2e-05,4.92595]
[1778901007162,46.0,79129.23,0.0,0.97083,2e-05,4.92588]
[1778901013027,46.0,79129.28,0.0,0.97083,2e-05,4.92659]
[1778901013062,46.0,79129.28,0.0,0.97083,2e-05,4.92659]
[1778901013128,46.0,79130.28,0.0,0.97085,2e-05,4.92409]
[1778901014320,46.0,79130.28,0.0,0.97085,2e-05,4.92409]
[1778901014563,46.0,79130.94,0.0,0.97086,2e-05,4.9225]
[1778901020511,46.0,79130.96,0.0,0.97085,2e-05,4.92366]
[1778901022389,46.0,79130.96,0.0,0.97085,2e-05,4.92366]
[1778901022561,46.0,79131.48,0.0,0.97086,2e-05,4.92244]
[1778901022598,46.0,79131.94,0.0,0.97087,2e-05,4.92139]
[1778901024353,46.0,79131.94,0.0,0.97087,2e-05,4.92139]
[1778901024565,46.0,79132.19,0.0,0.97087,2e-05,4.9209]
[1778901030581,46.01,79131.92,0.0,0.97086,2e-05,4.92285]
[1778901033519,46.01,79131.74,0.0,0.97086,2e-05,4.92127]
[1778901033562,46.01,79131.74,0.0,0.97086,2e-05,4.92127]
[1778901033602,46.01,79131.9,0.0,0.97087,2e-05,4.92101]
[1778901035215,46.01,79131.9,0.0,0.97087,2e-05,4.92101]
[1778901035314,46.01,79131.9,0.0,0.97087,2e-05,4.92101]
[1778901040651,46.01,79131.46,0.0,0.97085,2e-05,4.9234]
[1778901045686,46.01,79131.45,0.0,0.97084,2e-05,4.92427]
[1778901050721,46.02,79131.67,0.0,0.97084,2e-05,4.92453]
[1778901055436,46.02,79132.64,0.0,0.97086,2e-05,4.92244]
[1778901055559,46.02,79132.87,0.0,0.97086,2e-05,4.922]
[1778901055762,46.02,79132.6,0.0,0.97085,2e-05,4.92289]
[1778901056992,46.02,79132.6,0.0,0.97085,2e-05,4.92289]
[1778901057063,46.02,79132.6,0.0,0.97085,2e-05,4.92289]
[1778901062393,46.02,79132.61,0.0,0.97085,2e-05,4.92303]
[1778901069440,46.02,79132.59,0.0,0.97084,2e-05,4.92459]
[1778901069562,46.02,79132.59,0.0,0.97084,2e-05,4.92459]
[1778901069637,46.02,79132.59,0.0,0.97084,2e-05,4.92524]
[1778901071229,46.02,79132.59,0.0,0.97084,2e-05,4.92524]
[1778901071313,46.02,79132.59,0.0,0.97084,2e-05,4.92524]
[1778901073888,46.03,79135.52,0.0,0.97089,2e-05,4.91806]
[1778901074895,46.03,79138.03,0.0,0.97094,2e-05,4.91154]
[1778901076708,46.03,79138.08,0.0,0.97094,2e-05,4.91159]
[1778901076813,46.03,79138.08,0.0,0.97094,2e-05,4.91159]
[1778901084965,46.03,79138.61,0.0,0.97093,2e-05,4.91181]
[1778901090003,46.03,79136.66,0.0,0.97089,2e-05,4.91788]
[1778901093133,46.03,79136.3,0.0,0.97089,2e-05,4.9166]
[1778901093310,46.03,79136.3,0.0,0.97089,2e-05,4.9166]
[1778901093411,46.03,79137.28,0.0,0.97091,2e-05,4.91431]
[1778901095142,46.03,79138.84,0.0,0.97094,2e-05,4.91032]
[1778901095315,46.03,79138.84,0.0,0.97094,2e-05,4.91032]
[1778901103443,46.04,79139.04,0.0,0.97094,2e-05,4.91031]
[1778901104811,46.04,79141.92,0.0,0.97099,2e-05,4.90384]
[1778901105107,46.04,79144.5,0.0,0.97104,2e-05,4.89716]
[1778901105513,46.04,79144.5,0.0,0.97104,2e-05,4.89716]
[1778901105573,46.04,79144.5,0.0,0.97104,2e-05,4.89716]
[1778901112156,46.04,79148.0,0.0,0.9711,2e-05,4.8892]
[1778901113424,46.04,79148.0,0.0,0.9711,2e-05,4.8892]
[1778901113563,46.04,79147.78,0.0,0.97109,2e-05,4.88999]
[1778901114216,46.04,79147.78,0.0,0.97109,2e-05,4.88999]
[1778901114314,46.04,79147.78,0.0,0.97109,2e-05,4.88999]
[1778901114317,46.04,79147.53,0.0,0.97108,2e-05,4.89085]
[1778901121219,46.05,79147.51,0.0,0.97107,2e-05,4.89224]
[1778901124592,46.05,79147.75,0.0,0.97107,2e-05,4.89216]
[1778901124811,46.05,79147.75,0.0,0.97107,2e-05,4.89216]
[1778901130284,46.05,79145.28,0.0,0.97102,2e-05,4.89981]
[1778901132437,46.05,79144.27,0.0,0.971,2e-05,4.90266]
[1778901132566,46.05,79144.27,0.0,0.971,2e-05,4.90266]
[1778901134340,46.05,79144.2,0.0,0.97099,2e-05,4.90318]
[1778901134410,46.05,79144.2,0.0,0.97099,2e-05,4.90334]
[1778901134559,46.05,79144.2,0.0,0.97099,2e-05,4.90334]
[1778901138338,46.06,79135.94,0.0,0.97083,2e-05,4.92599]
[1778901139240,46.06,79135.94,0.0,0.97083,2e-05,4.92599]
[1778901139317,46.06,79135.94,0.0,0.97083,2e-05,4.92599]
[1778901153445,46.09,79134.51,0.0,0.97073,2e-05,4.93857]
[1778901158132,46.09,79133.76,0.0,0.9707,2e-05,4.94353]
[1778901158312,46.09,79133.76,0.0,0.9707,2e-05,4.94353]
[1778901158480,46.1,79133.73,0.0,0.97069,2e-05,4.94434]
[1778901158974,46.1,79133.73,0.0,0.97069,2e-05,4.94434]
[1778901159064,46.1,79133.73,0.0,0.97069,2e-05,4.94434]
[1778901164522,46.11,79134.5,0.0,0.97068,2e-05,4.94667]
[1778901169557,46.12,79134.61,0.0,0.97065,2e-05,4.95075]
[1778901175599,46.12,79134.67,0.0,0.97064,2e-05,4.95112]
[1778901180634,46.12,79134.69,0.0,0.97064,2e-05,4.95152]
[1778901186676,46.12,79134.73,0.0,0.97064,2e-05,4.95195]
[1778901191711,46.12,79134.84,0.0,0.97064,2e-05,4.9521]
[1778901196472,46.13,79138.1,0.0,0.9707,2e-05,4.94366]
[1778901196565,46.13,79138.1,0.0,0.9707,2e-05,4.94366]
[1778901197775,46.13,79138.04,0.0,0.9707,2e-05,4.94403]
[1778901197808,46.13,79138.04,0.0,0.9707,2e-05,4.94403]
[1778901197876,46.13,79140.15,0.0,0.97074,2e-05,4.93849]
[1778901201389,46.13,79141.53,0.0,0.97076,2e-05,4.93503]
[1778901201565,46.13,79141.53,0.0,0.97076,2e-05,4.93503]
[1778901206816,46.13,79141.3,0.0,0.97075,2e-05,4.93645]
[1778901209563,46.13,79141.32,0.0,0.97075,2e-05,4.93651]
[1778901209813,46.13,79141.82,0.0,0.97076,2e-05,4.93529]
[1778901210727,46.13,79141.95,0.0,0.97076,2e-05,4.93506]
[1778901210814,46.13,79141.95,0.0,0.97076,2e-05,4.93506]
[1778901210844,46.13,79141.76,0.0,0.97076,2e-05,4.93568]
[1778901219909,46.13,79141.64,0.0,0.97076,2e-05,4.93461]
[1778901221949,46.13,79141.53,0.0,0.97076,2e-05,4.93502]
[1778901222063,46.13,79141.53,0.0,0.97076,2e-05,4.93502]
[1778901228609,46.13,79142.82,0.0,0.97078,2e-05,4.93225]
[1778901228811,46.14,79143.42,0.0,0.97079,2e-05,4.93076]
[1778901230695,46.14,79145.68,0.0,0.97083,2e-05,4.92497]
[1778901230813,46.14,79145.68,0.0,0.97083,2e-05,4.92497]
[1778901230986,46.14,79146.14,0.0,0.97084,2e-05,4.92387]
[1778901236021,46.14,79145.94,0.0,0.97083,2e-05,4.92503]
[1778901243070,46.14,79145.64,0.0,0.97082,2e-05,4.92667]
[1778901248105,46.14,79145.93,0.0,0.97082,2e-05,4.92647]
[1778901251236,46.14,79145.94,0.0,0.97082,2e-05,4.92667]
[1778901251311,46.14,79145.94,0.0,0.97082,2e-05,4.92667]
[1778901257168,46.14,79146.58,0.0,0.97083,2e-05,4.92576]
[1778901264217,46.15,79146.45,0.0,0.97082,2e-05,4.92688]
[1778901269252,46.15,79147.91,0.0,0.97084,2e-05,4.92352]
[1778901270582,46.15,79147.91,0.0,0.97084,2e-05,4.92352]
[1778901270818,46.15,79147.88,0.0,0.97084,2e-05,4.92371]
[1778901272392,46.15,79144.96,0.0,0.9708,2e-05,4.9292]
[1778901272562,46.15,79144.96,0.0,0.9708,2e-05,4.9292]
[1778901272620,46.15,79143.92,0.0,0.97078,2e-05,4.93217]
[1778901278315,46.15,79144.64,0.0,0.97079,2e-05,4.93072]
[1778901282804,46.15,79140.62,0.0,0.97071,2e-05,4.94184]
[1778901283062,46.15,79140.62,0.0,0.97071,2e-05,4.94184]
[1778901285364,46.15,79134.57,0.0,0.97059,2e-05,4.95823]
[1778901286371,46.15,79128.98,0.0,0.97048,2e-05,4.97327]
[1778901287117,46.15,79128.98,0.0,0.97048,2e-05,4.97327]
[1778901287319,46.15,79128.98,0.0,0.97048,2e-05,4.97327]
[1778901288651,46.15,79126.58,0.0,0.97043,2e-05,4.97974]
[1778901288663,46.16,79124.57,0.0,0.97038,2e-05,4.98644]
[1778901288811,46.16,79124.57,0.0,0.97038,2e-05,4.98644]
[1778901292352,46.16,79120.5,0.0,0.97029,2e-05,4.99867]
[1778901292559,46.16,79120.5,0.0,0.97029,2e-05,4.99867]
[1778901295434,46.17,79125.31,0.0,0.97037,2e-05,4.98813]
[1778901296262,46.17,79125.31,0.0,0.97037,2e-05,4.98813]
[1778901296311,46.17,79125.31,0.0,0.97037,2e-05,4.98813]
[1778901296441,46.17,79124.42,0.0,0.97035,2e-05,4.99117]
[1778901298461,46.17,79115.6,0.0,0.97016,2e-05,5.01619]
[1778901299222,46.17,79115.6,0.0,0.97016,2e-05,5.01619]
[1778901299311,46.17,79115.6,0.0,0.97016,2e-05,5.01619]
[1778901299465,46.17,79120.05,0.0,0.97025,2e-05,5.00479]
[1778901301042,46.17,79122.29,0.0,0.97029,2e-05,4.99938]
[1778901301067,46.17,79122.29,0.0,0.97029,2e-05,4.99938]
[1778901301479,46.18,79122.31,0.0,0.97028,2e-05,4.99996]
[1778901303795,46.18,79119.36,0.0,0.97021,2e-05,5.00917]
[1778901303808,46.18,79119.36,0.0,0.97021,2e-05,5.00917]
[1778901309535,46.19,79119.03,0.0,0.97018,2e-05,5.01376]
[1778901312122,46.19,79116.23,0.0,0.97012,2e-05,5.02254]
[1778901312315,46.19,79116.23,0.0,0.97012,2e-05,5.02254]
[1778901314103,46.19,79113.92,0.0,0.97006,2e-05,5.02997]
[1778901314310,46.19,79113.92,0.0,0.97006,2e-05,5.02997]
[1778901314411,46.2,79113.92,0.0,0.97006,2e-05,5.03055]
[1778901316770,46.2,79114.48,0.0,0.97006,2e-05,5.03019]
[1778901316811,46.2,79114.48,0.0,0.97006,2e-05,5.03019]
[1778901322628,46.21,79113.86,0.0,0.97002,2e-05,5.03531]
[1778901327663,46.22,79113.76,0.0,0.97,2e-05,5.0384]
[1778901332698,46.22,79114.05,0.0,0.97,2e-05,5.03853]
[1778901337813,46.23,79114.26,0.0,0.96999,2e-05,5.04019]
[1778901338061,46.23,79114.26,0.0,0.96999,2e-05,5.04019]
[1778901340252,46.23,79112.99,0.0,0.96995,2e-05,5.04473]
[1778901340311,46.23,79112.99,0.0,0.96995,2e-05,5.04473]
[1778901340316,46.24,79112.99,0.0,0.96995,2e-05,5.04528]
[1778901347803,46.25,79113.0,0.0,0.96992,2e-05,5.04962]
[1778901350049,46.25,79113.0,0.0,0.96992,2e-05,5.04962]
[1778901350060,46.25,79113.0,0.0,0.96992,2e-05,5.04962]
[1778901355859,46.26,79114.32,0.0,0.96991,2e-05,5.05039]
[1778901356757,46.26,79114.32,0.0,0.96991,2e-05,5.05039]
[1778901356814,46.26,79114.32,0.0,0.96991,2e-05,5.05039]
[1778901356866,46.26,79118.43,0.0,0.96999,2e-05,5.03981]
[1778901359211,46.26,79120.48,0.0,0.97003,2e-05,5.03484]
[1778901359318,46.26,79120.48,0.0,0.97003,2e-05,5.03484]
[1778901359389,46.26,79120.56,0.0,0.97002,2e-05,5.03519]
[1778901363060,46.27,79120.64,0.0,0.97001,2e-05,5.03667]
[1778901368950,46.28,79121.35,0.0,0.97,2e-05,5.03866]
[1778901373985,46.29,79121.42,0.0,0.96998,2e-05,5.04123]
[1778901380027,46.29,79120.6,0.0,0.96994,2e-05,5.04676]
[1778901382041,46.3,79126.85,0.0,0.97006,2e-05,5.031]
[1778901384265,46.3,79126.88,0.0,0.97005,2e-05,5.0315]
[1778901384312,46.3,79126.88,0.0,0.97005,2e-05,5.0315]
[1778901384411,46.3,79126.88,0.0,0.97005,2e-05,5.03208]
[1778901390097,46.31,79127.2,0.0,0.97003,2e-05,5.0347]
[1778901396139,46.32,79127.44,0.0,0.97002,2e-05,5.03509]
[1778901398815,46.32,79127.44,0.0,0.97002,2e-05,5.03509]
[1778901404196,46.33,79127.45,0.0,0.96999,2e-05,5.03967]
[1778901409231,46.34,79128.06,0.0,0.96998,2e-05,5.04088]
[1778901415273,46.35,79128.33,0.0,0.96996,2e-05,5.04355]
[1778901419112,46.35,79128.32,0.0,0.96995,2e-05,5.04527]
[1778901422045,46.36,79128.39,0.0,0.96994,2e-05,5.04676]
[1778901422063,46.36,79128.39,0.0,0.96994,2e-05,5.04676]
[1778901422146,46.36,79128.39,0.0,0.96994,2e-05,5.04732]
[1778901427357,46.37,79127.17,0.0,0.96989,2e-05,5.05337]
[1778901432394,46.37,79127.25,0.0,0.96987,2e-05,5.05587]
[1778901437429,46.38,79127.25,0.0,0.96986,2e-05,5.05793]
[1778901446492,46.38,79127.26,0.0,0.96987,2e-05,5.05702]
[1778901456562,46.37,79127.41,0.0,0.96989,2e-05,5.05324]
[1778901461597,46.37,79128.71,0.0,0.96992,2e-05,5.04933]
[1778901466632,46.37,79128.59,0.0,0.96992,2e-05,5.04925]
[1778901471669,46.37,79128.3,0.0,0.96992,2e-05,5.04964]
[1778901477711,46.37,79128.22,0.0,0.96992,2e-05,5.04938]
[1778901482747,46.37,79126.77,0.0,0.96989,2e-05,5.0529]
[1778901488789,46.37,79127.0,0.0,0.9699,2e-05,5.05178]
[1778901493824,46.37,79126.97,0.0,0.9699,2e-05,5.05146]
[1778901500873,46.36,79127.34,0.0,0.96991,2e-05,5.04983]
[1778901505908,46.36,79128.46,0.0,0.96994,2e-05,5.04645]
[1778901511950,46.36,79128.86,0.0,0.96996,2e-05,5.0425]
[1778901519000,46.36,79128.19,0.0,0.96995,2e-05,5.04384]
[1778901524035,46.36,79128.52,0.0,0.96996,2e-05,5.04264]
[1778901529071,46.37,79128.22,0.0,0.96994,2e-05,5.04567]
[1778901535113,46.37,79128.22,0.0,0.96992,2e-05,5.04906]
[1778901541155,46.38,79127.71,0.0,0.96989,2e-05,5.05315]
[1778901546190,46.39,79127.36,0.0,0.96986,2e-05,5.05684]
[1778901552232,46.4,79125.76,0.0,0.9698,2e-05,5.0644]
[1778901559281,46.4,79126.15,0.0,0.96979,2e-05,5.0658]
[1778901564316,46.41,79126.9,0.0,0.96979,2e-05,5.06642]
[1778901569351,46.42,79126.73,0.0,0.96977,2e-05,5.06951]
[1778901574386,46.42,79122.09,0.0,0.96967,2e-05,5.08222]
[1778901577407,46.43,79120.34,0.0,0.96963,2e-05,5.08846]
[1778901582442,46.44,79127.58,0.0,0.96975,2e-05,5.0713]
[1778901584456,46.44,79137.03,0.0,0.96993,2e-05,5.04684]
[1778901586470,46.44,79141.53,0.0,0.97002,2e-05,5.03522]
[1778901590499,46.45,79136.87,0.0,0.96991,2e-05,5.0501]
[1778901592513,46.45,79123.82,0.0,0.96964,2e-05,5.08647]
[1778901593520,46.45,79119.48,0.0,0.96956,2e-05,5.09809]
[1778901596541,46.45,79123.69,0.0,0.96964,2e-05,5.08616]
[1778901597548,46.45,79127.98,0.0,0.96973,2e-05,5.07439]
[1778901598555,46.45,79135.58,0.0,0.96988,2e-05,5.05372]
[1778901600569,46.45,79127.16,0.0,0.96972,2e-05,5.07627]
[1778901601274,46.45,79127.16,0.0,0.96972,2e-05,5.07627]
[1778901601322,46.45,79127.16,0.0,0.96972,2e-05,5.07627]
[1778901601576,46.45,79127.06,0.0,0.96972,2e-05,5.0764]
[1778901606611,46.44,79127.98,0.0,0.96974,2e-05,5.07323]
[1778901609632,46.44,79132.81,0.0,0.96984,2e-05,5.05977]
[1778901615674,46.44,79134.93,0.0,0.96988,2e-05,5.05344]
[1778901623730,46.44,79134.86,0.0,0.96989,2e-05,5.05287]
[1778901628765,46.44,79134.58,0.0,0.96989,2e-05,5.05317]
[1778901634807,46.44,79134.53,0.0,0.9699,2e-05,5.05032]
[1778901639851,46.44,79134.57,0.0,0.9699,2e-05,5.05043]
[1778901644886,46.44,79131.85,0.0,0.96983,2e-05,5.06052]
[1778901646900,46.45,79127.94,0.0,0.96974,2e-05,5.07216]
[1778901651935,46.45,79127.0,0.0,0.96971,2e-05,5.07724]
[1778901662005,46.47,79122.49,0.0,0.96958,2e-05,5.09443]
[1778901672348,46.47,79120.57,0.0,0.96953,2e-05,5.10152]
[1778901674813,46.48,79120.68,0.0,0.9695,2e-05,5.1048]
[1778901683154,46.49,79120.68,0.0,0.96947,2e-05,5.10907]
[1778901688189,46.5,79119.8,0.0,0.96944,2e-05,5.11348]
[1778901691339,46.5,79119.81,0.0,0.96944,2e-05,5.11385]
[1778901691520,46.5,79119.81,0.0,0.96944,2e-05,5.11385]
[1778901691861,46.5,79119.81,0.0,0.96944,2e-05,5.11385]
[1778901692060,46.5,79119.81,0.0,0.96944,2e-05,5.11385]
[1778901691961,46.5,79119.81,0.0,0.96945,2e-05,5.11218]
[1778901698260,46.51,79119.61,0.0,0.96942,2e-05,5.11547]
[1778901707322,46.52,79118.93,0.0,0.96938,2e-05,5.12072]
[1778901712601,46.52,79117.68,0.0,0.96935,2e-05,5.1256]
[1778901712813,46.52,79117.68,0.0,0.96935,2e-05,5.1256]
[1778901712909,46.52,79117.41,0.0,0.96934,2e-05,5.12669]
[1778901713735,46.52,79117.41,0.0,0.96934,2e-05,5.12669]
[1778901713809,46.52,79117.41,0.0,0.96934,2e-05,5.12669]
[1778901721420,46.53,79117.47,0.0,0.96932,2e-05,5.12973]
[1778901730483,46.54,79117.46,0.0,0.9693,2e-05,5.1329]
[1778901736525,46.54,79117.36,0.0,0.96928,2e-05,5.13522]
[1778901739546,46.55,79123.45,0.0,0.96939,2e-05,5.11969]
[1778901741137,46.55,79123.87,0.0,0.9694,2e-05,5.11892]
[1778901741314,46.55,79123.87,0.0,0.9694,2e-05,5.11892]
[1778901741560,46.55,79123.91,0.0,0.9694,2e-05,5.11918]
[1778901742155,46.55,79123.91,0.0,0.9694,2e-05,5.11918]
[1778901742311,46.55,79123.91,0.0,0.9694,2e-05,5.11918]
[1778901748610,46.56,79125.23,0.0,0.9694,2e-05,5.11824]
[1778901749637,46.56,79125.23,0.0,0.9694,2e-05,5.11824]
[1778901749813,46.56,79125.23,0.0,0.9694,2e-05,5.11824]
[1778901749820,46.56,79125.2,0.0,0.9694,2e-05,5.1187]
[1778901750623,46.56,79129.54,0.0,0.96949,2e-05,5.10731]
[1778901751630,46.56,79135.38,0.0,0.96961,2e-05,5.08944]
[1778901753490,46.56,79136.86,0.0,0.96964,2e-05,5.08587]
[1778901753562,46.56,79136.86,0.0,0.96964,2e-05,5.08587]
[1778901758679,46.57,79141.18,0.0,0.96971,2e-05,5.07684]
[1778901761989,46.57,79143.74,0.0,0.96975,2e-05,5.07085]
[1778901762061,46.57,79143.74,0.0,0.96975,2e-05,5.07085]
[1778901762090,46.57,79143.92,0.0,0.96975,2e-05,5.07083]
[1778901763748,46.57,79143.92,0.0,0.96975,2e-05,5.07083]
[1778901763807,46.57,79143.92,0.0,0.96975,2e-05,5.07083]
[1778901769756,46.58,79143.49,0.0,0.96972,2e-05,5.07561]
[1778901771894,46.58,79143.66,0.0,0.96972,2e-05,5.07558]
[1778901772064,46.58,79143.66,0.0,0.96972,2e-05,5.07558]
[1778901772146,46.58,79143.66,0.0,0.96971,2e-05,5.07645]
[1778901772856,46.58,79143.66,0.0,0.96971,2e-05,5.07645]
[1778901773061,46.58,79143.66,0.0,0.96971,2e-05,5.07645]
[1778901778819,46.59,79144.23,0.0,0.9697,2e-05,5.07745]
[1778901781720,46.59,79144.61,0.0,0.96971,2e-05,5.07726]
[1778901781814,46.59,79144.61,0.0,0.96971,2e-05,5.07726]
[1778901781822,46.59,79144.61,0.0,0.9697,2e-05,5.07767]
[1778901782606,46.59,79144.61,0.0,0.9697,2e-05,5.07767]
[1778901782813,46.59,79144.61,0.0,0.9697,2e-05,5.07767]
[1778901790903,46.6,79144.65,0.0,0.96968,2e-05,5.08121]
[1778901794152,46.6,79144.65,0.0,0.96968,2e-05,5.08121]
[1778901794317,46.61,79144.67,0.0,0.96967,2e-05,5.08233]
[1778901794765,46.61,79144.67,0.0,0.96967,2e-05,5.08233]
[1778901794810,46.61,79144.67,0.0,0.96967,2e-05,5.08233]
[1778901794931,46.61,79144.65,0.0,0.96967,2e-05,5.08277]
[1778901799966,46.61,79146.6,0.0,0.96969,2e-05,5.07945]
[1778901809461,46.62,79147.14,0.0,0.9697,2e-05,5.07876]
[1778901809561,46.62,79147.14,0.0,0.9697,2e-05,5.07876]
[1778901809615,46.62,79147.14,0.0,0.96967,2e-05,5.08181]
[1778901810322,46.62,79147.14,0.0,0.96967,2e-05,5.08181]
[1778901810561,46.62,79147.14,0.0,0.96967,2e-05,5.08181]
[1778901821612,46.63,79147.3,0.0,0.96968,2e-05,5.08079]
[1778901826846,46.64,79147.65,0.0,0.96966,2e-05,5.08385]
[1778901827062,46.64,79147.65,0.0,0.96966,2e-05,5.08385]
[1778901827122,46.64,79147.65,0.0,0.96965,2e-05,5.0842]
[1778901827943,46.64,79147.65,0.0,0.96965,2e-05,5.0842]
[1778901828068,46.64,79147.65,0.0,0.96965,2e-05,5.0842]
[1778901833197,46.65,79147.71,0.0,0.96964,2e-05,5.0865]
[1778901840246,46.65,79147.71,0.0,0.96962,2e-05,5.08891]
[1778901845282,46.66,79146.77,0.0,0.96959,2e-05,5.09312]
[1778901850317,46.66,79147.2,0.0,0.96958,2e-05,5.09361]
[1778901854583,46.66,79147.18,0.0,0.96958,2e-05,5.09464]
[1778901854811,46.66,79147.18,0.0,0.96958,2e-05,5.09464]
[1778901854826,46.67,79147.1,0.0,0.96957,2e-05,5.09518]
[1778901855617,46.67,79147.1,0.0,0.96957,2e-05,5.09518]
[1778901855812,46.67,79147.1,0.0,0.96957,2e-05,5.09518]
[1778901867436,46.68,79142.61,0.0,0.96945,2e-05,5.11158]
[1778901868370,46.68,79142.61,0.0,0.96945,2e-05,5.11158]
[1778901868564,46.68,79142.61,0.0,0.96945,2e-05,5.11158]
[1778901868660,46.68,79140.65,0.0,0.96941,2e-05,5.11721]
[1778901869573,46.68,79140.65,0.0,0.96941,2e-05,5.11721]
[1778901869815,46.68,79140.65,0.0,0.96941,2e-05,5.11721]
[1778901875492,46.68,79139.48,0.0,0.96939,2e-05,5.12014]
[1778901882541,46.69,79139.43,0.0,0.96937,2e-05,5.12253]
[1778901886680,46.69,79139.53,0.0,0.96937,2e-05,5.12259]
[1778901886809,46.69,79139.53,0.0,0.96937,2e-05,5.12259]
[1778901886910,46.69,79140.02,0.0,0.96937,2e-05,5.12223]
[1778901887656,46.69,79140.02,0.0,0.96937,2e-05,5.12223]
[1778901887811,46.69,79140.02,0.0,0.96937,2e-05,5.12223]
[1778901897648,46.7,79141.11,0.0,0.96938,2e-05,5.12096]
[1778901899238,46.7,79141.11,0.0,0.96938,2e-05,5.12096]
[1778901899310,46.7,79141.11,0.0,0.96938,2e-05,5.12096]
[1778901899491,46.7,79141.11,0.0,0.96938,2e-05,5.12037]
[1778901900555,46.7,79141.11,0.0,0.96938,2e-05,5.12037]
[1778901900813,46.7,79141.11,0.0,0.96938,2e-05,5.12037]
[1778901907718,46.7,79142.0,0.0,0.96939,2e-05,5.12008]
[1778901912753,46.71,79136.44,0.0,0.96926,2e-05,5.13687]
[1778901913938,46.71,79136.44,0.0,0.96926,2e-05,5.13687]
[1778901914062,46.71,79136.44,0.0,0.96926,2e-05,5.13687]
[1778901914114,46.71,79130.12,0.0,0.96913,2e-05,5.15437]
[1778901915340,46.71,79128.98,0.0,0.96911,2e-05,5.15776]
[1778901915562,46.71,79128.98,0.0,0.96911,2e-05,5.15776]
[1778901922824,46.71,79127.8,0.0,0.96907,2e-05,5.16325]
[1778901926865,46.72,79125.75,0.0,0.96902,2e-05,5.16968]
[1778901927059,46.72,79125.75,0.0,0.96902,2e-05,5.16968]
[1778901927160,46.72,79125.67,0.0,0.96902,2e-05,5.17017]
[1778901928337,46.72,79125.39,0.0,0.96901,2e-05,5.1712]
[1778901928567,46.72,79125.39,0.0,0.96901,2e-05,5.1712]
[1778901932894,46.72,79122.13,0.0,0.96895,2e-05,5.17893]
[1778901934174,46.72,79122.13,0.0,0.96895,2e-05,5.17893]
[1778901934317,46.72,79122.13,0.0,0.96895,2e-05,5.17893]
[1778901934275,46.72,79119.34,0.0,0.96889,2e-05,5.1868]
[1778901934908,46.72,79119.43,0.0,0.96889,2e-05,5.18678]
[1778901936100,46.72,79119.43,0.0,0.96889,2e-05,5.18678]
[1778901936313,46.72,79119.43,0.0,0.96889,2e-05,5.18678]
[1778901944978,46.73,79122.08,0.0,0.96893,2e-05,5.18184]
[1778901946521,46.73,79124.11,0.0,0.96897,2e-05,5.17653]
[1778901946562,46.73,79124.11,0.0,0.96897,2e-05,5.17653]
[1778901946992,46.73,79124.09,0.0,0.96896,2e-05,5.17683]
[1778901947875,46.73,79124.09,0.0,0.96896,2e-05,5.17683]
[1778901948064,46.73,79124.09,0.0,0.96896,2e-05,5.17683]
[1778901955048,46.73,79124.88,0.0,0.96897,2e-05,5.17664]
[1778901955509,46.73,79124.88,0.0,0.96897,2e-05,5.17664]
[1778901955561,46.73,79124.88,0.0,0.96897,2e-05,5.17664]
[1778901956055,46.74,79126.33,0.0,0.96899,2e-05,5.17294]
[1778901957541,46.74,79126.21,0.0,0.96899,2e-05,5.17353]
[1778901957563,46.74,79126.21,0.0,0.96899,2e-05,5.17353]
[1778901965118,46.74,79126.4,0.0,0.96898,2e-05,5.17513]
[1778901972167,46.75,79125.68,0.0,0.96895,2e-05,5.17898]
[1778901979216,46.75,79124.88,0.0,0.96892,2e-05,5.18303]
[1778901984251,46.76,79125.2,0.0,0.96892,2e-05,5.18347]
[1778901991495,46.76,79125.24,0.0,0.96891,2e-05,5.18416]
[1778901991572,46.76,79125.24,0.0,0.96891,2e-05,5.18416]
[1778901991653,46.76,79125.24,0.0,0.96893,2e-05,5.18174]
[1778901993114,46.76,79125.24,0.0,0.96893,2e-05,5.18174]
[1778901993313,46.76,79125.24,0.0,0.96893,2e-05,5.18174]
[1778901994321,46.76,79129.58,0.0,0.96902,2e-05,5.16916]
[1778901998957,46.76,79130.95,0.0,0.96904,2e-05,5.16659]
[1778901999060,46.76,79130.95,0.0,0.96904,2e-05,5.16659]
[1778901999356,46.76,79130.74,0.0,0.96903,2e-05,5.16746]
[1778902000518,46.76,79130.89,0.0,0.96903,2e-05,5.16765]
[1778902000564,46.76,79130.89,0.0,0.96903,2e-05,5.16765]
[1778902006405,46.77,79131.13,0.0,0.96902,2e-05,5.16879]
[1778902011580,46.77,79131.24,0.0,0.96902,2e-05,5.16968]
[1778902011810,46.77,79131.24,0.0,0.96902,2e-05,5.16968]
[1778902011909,46.77,79131.24,0.0,0.96901,2e-05,5.16997]
[1778902013088,46.77,79131.24,0.0,0.96901,2e-05,5.16997]
[1778902013311,46.77,79131.24,0.0,0.96901,2e-05,5.16997]
[1778902022517,46.78,79131.34,0.0,0.96899,2e-05,5.17292]
[1778902024024,46.78,79131.34,0.0,0.96899,2e-05,5.17292]
[1778902024057,46.78,79131.34,0.0,0.96899,2e-05,5.17292]
[1778902024234,46.78,79131.34,0.0,0.96899,2e-05,5.1732]
[1778902025149,46.78,79131.34,0.0,0.96899,2e-05,5.1732]
[1778902025312,46.78,79131.34,0.0,0.96899,2e-05,5.1732]
[1778902027834,46.78,79131.41,0.0,0.96899,2e-05,5.17359]
[1778902028063,46.78,79131.41,0.0,0.96899,2e-05,5.17359]
[1778902028164,46.78,79134.52,0.0,0.96906,2e-05,5.16442]
[1778902029218,46.78,79134.52,0.0,0.96906,2e-05,5.16442]
[1778902029313,46.78,79134.52,0.0,0.96906,2e-05,5.16442]
[1778902029390,46.78,79138.04,0.0,0.96913,2e-05,5.15451]
[1778902033970,46.78,79138.98,0.0,0.96915,2e-05,5.15164]
[1778902035420,46.78,79139.9,0.0,0.96917,2e-05,5.14851]
[1778902035566,46.77,79139.13,0.0,0.96916,2e-05,5.15029]
[1778902040646,46.77,79139.29,0.0,0.96917,2e-05,5.14924]
[1778902045875,46.78,79139.23,0.0,0.96916,2e-05,5.15036]
[1778902046060,46.78,79139.23,0.0,0.96916,2e-05,5.15036]
[1778902056758,46.78,79139.23,0.0,0.96915,2e-05,5.15067]
[1778902062800,46.78,79139.14,0.0,0.96917,2e-05,5.14895]
[1778902068842,46.77,79139.47,0.0,0.96919,2e-05,5.14611]
[1778902072870,46.77,79141.52,0.0,0.96924,2e-05,5.13927]
[1778902075920,46.77,79143.27,0.0,0.96928,2e-05,5.13391]
[1778902076066,46.77,79143.27,0.0,0.96928,2e-05,5.13391]
[1778902081933,46.76,79142.55,0.0,0.96928,2e-05,5.13373]
[1778902087081,46.76,79142.55,0.0,0.96928,2e-05,5.13373]
[1778902087311,46.76,79142.55,0.0,0.96928,2e-05,5.13373]
[1778902094019,46.75,79142.55,0.0,0.9693,2e-05,5.13013]
[1778902104089,46.74,79142.55,0.0,0.96932,2e-05,5.12717]
[1778902112145,46.74,79142.55,0.0,0.96935,2e-05,5.12236]
[1778902117180,46.73,79142.64,0.0,0.96937,2e-05,5.12068]
[1778902122215,46.73,79142.65,0.0,0.96938,2e-05,5.11924]
[1778902129264,46.73,79142.67,0.0,0.96939,2e-05,5.11721]
[1778902131954,46.72,79142.4,0.0,0.96939,2e-05,5.11739]
[1778902132061,46.72,79142.4,0.0,0.96939,2e-05,5.11739]
[1778902137320,46.72,79142.61,0.0,0.96941,2e-05,5.11515]
[1778902141348,46.72,79140.63,0.0,0.96938,2e-05,5.11939]
[1778902143158,46.72,79140.6,0.0,0.96938,2e-05,5.11919]
[1778902143312,46.72,79140.6,0.0,0.96938,2e-05,5.11919]
[1778902148397,46.71,79144.32,0.0,0.96946,2e-05,5.10745]
[1778902149222,46.71,79144.32,0.0,0.96946,2e-05,5.10745]
[1778902149311,46.71,79144.32,0.0,0.96946,2e-05,5.10745]
[1778902155446,46.71,79143.96,0.0,0.96947,2e-05,5.10662]
[1778902158467,46.7,79141.67,0.0,0.96943,2e-05,5.11206]
[1778902159498,46.7,79141.67,0.0,0.96943,2e-05,5.11206]
[1778902159563,46.7,79141.67,0.0,0.96943,2e-05,5.11181]
[1778902165516,46.7,79141.65,0.0,0.96944,2e-05,5.11033]
[1778902176593,46.69,79141.82,0.0,0.96948,2e-05,5.10474]
[1778902179674,46.69,79141.82,0.0,0.96948,2e-05,5.10474]
[1778902179809,46.69,79141.82,0.0,0.96948,2e-05,5.10474]
[1778902186664,46.69,79141.23,0.0,0.96948,2e-05,5.10388]
[1778902195726,46.68,79141.84,0.0,0.96951,2e-05,5.10032]
[1778902197401,46.68,79141.84,0.0,0.96951,2e-05,5.10032]
[1778902197561,46.68,79141.84,0.0,0.96951,2e-05,5.10032]
[1778902202775,46.68,79142.77,0.0,0.96954,2e-05,5.0964]
[1778902203788,46.68,79142.77,0.0,0.96954,2e-05,5.0964]
[1778902203811,46.68,79142.77,0.0,0.96954,2e-05,5.0964]
[1778902209536,46.67,79143.55,0.0,0.96956,2e-05,5.09333]
[1778902209565,46.67,79143.55,0.0,0.96956,2e-05,5.09333]
[1778902218888,46.67,79142.66,0.0,0.96956,2e-05,5.09366]
[1778902221020,46.67,79142.66,0.0,0.96956,2e-05,5.09366]
[1778902221058,46.67,79142.66,0.0,0.96956,2e-05,5.09366]
[1778902221074,46.67,79136.96,0.0,0.96945,2e-05,5.1087]
[1778902223785,46.67,79135.79,0.0,0.96943,2e-05,5.11144]
[1778902223813,46.67,79135.79,0.0,0.96943,2e-05,5.11144]
[1778902223923,46.67,79131.28,0.0,0.96934,2e-05,5.12345]
[1778902229966,46.67,79130.92,0.0,0.96931,2e-05,5.12679]
[1778902231608,46.67,79130.92,0.0,0.96931,2e-05,5.12679]
[1778902231813,46.67,79130.88,0.0,0.96931,2e-05,5.12729]
[1778902238024,46.68,79131.64,0.0,0.96932,2e-05,5.1255]
[1778902243059,46.69,79130.42,0.0,0.96928,2e-05,5.13074]
[1778902244201,46.69,79130.42,0.0,0.96928,2e-05,5.13074]
[1778902244308,46.69,79130.42,0.0,0.96928,2e-05,5.13074]
[1778902252122,46.69,79130.58,0.0,0.96926,2e-05,5.13307]
[1778902256500,46.69,79130.51,0.0,0.96926,2e-05,5.133]
[1778902256561,46.69,79130.51,0.0,0.96926,2e-05,5.133]
[1778902263199,46.69,79130.54,0.0,0.96928,2e-05,5.1303]
[1778902270093,46.69,79130.4,0.0,0.96928,2e-05,5.13105]
[1778902276291,46.69,79130.27,0.0,0.96927,2e-05,5.13197]
[1778902281326,46.68,79130.96,0.0,0.9693,2e-05,5.12876]
[1778902286361,46.68,79133.83,0.0,0.96936,2e-05,5.11967]
[1778902287825,46.68,79134.09,0.0,0.96937,2e-05,5.11872]
[1778902288060,46.68,79134.09,0.0,0.96937,2e-05,5.11872]
[1778902293410,46.68,79136.01,0.0,0.96943,2e-05,5.10963]
[1778902295740,46.68,79135.55,0.0,0.96943,2e-05,5.11042]
[1778902295811,46.68,79135.55,0.0,0.96943,2e-05,5.11042]
[1778902305494,46.67,79135.55,0.0,0.96944,2e-05,5.10813]
[1778902317579,46.66,79135.56,0.0,0.96946,2e-05,5.10539]
[1778902322614,46.66,79135.77,0.0,0.96947,2e-05,5.1037]
[1778902331677,46.65,79136.53,0.0,0.9695,2e-05,5.09965]
[1778902336712,46.65,79133.64,0.0,0.96945,2e-05,5.10639]
[1778902337995,46.65,79133.38,0.0,0.96945,2e-05,5.10688]
[1778902338059,46.65,79133.38,0.0,0.96945,2e-05,5.10688]
[1778902349803,46.64,79130.51,0.0,0.96941,2e-05,5.11172]
[1778902351054,46.64,79130.51,0.0,0.96941,2e-05,5.11172]
[1778902351316,46.64,79130.51,0.0,0.96941,2e-05,5.11172]
[1778902351417,46.64,79123.86,0.0,0.9693,2e-05,5.12706]
[1778902353831,46.64,79121.9,0.0,0.96925,2e-05,5.13285]
[1778902358035,46.64,79120.41,0.0,0.96922,2e-05,5.13734]
[1778902358061,46.64,79120.41,0.0,0.96922,2e-05,5.13734]
[1778902363901,46.64,79119.88,0.0,0.96922,2e-05,5.13683]
[1778902367716,46.64,79119.88,0.0,0.96922,2e-05,5.13683]
[1778902367811,46.64,79119.88,0.0,0.96922,2e-05,5.13683]
[1778902371676,46.64,79119.88,0.0,0.96923,2e-05,5.13573]
[1778902371809,46.63,79118.16,0.0,0.9692,2e-05,5.1396]
[1778902371961,46.63,79108.24,0.0,0.969,2e-05,5.16638]
[1778902372968,46.63,79108.44,0.0,0.96901,2e-05,5.16615]
[1778902379010,46.63,79109.04,0.0,0.96902,2e-05,5.16381]
[1778902380530,46.63,79109.04,0.0,0.96902,2e-05,5.16381]
[1778902380624,46.63,79109.04,0.0,0.96903,2e-05,5.16347]
[1778902380814,46.63,79109.04,0.0,0.96903,2e-05,5.16347]
[1778902381287,46.63,79109.04,0.0,0.96903,2e-05,5.16347]
[1778902381309,46.63,79109.04,0.0,0.96903,2e-05,5.16347]
[1778902381388,46.63,79108.62,0.0,0.96902,2e-05,5.16428]
[1778902388087,46.62,79114.94,0.0,0.96916,2e-05,5.14463]
[1778902389176,46.62,79114.94,0.0,0.96916,2e-05,5.14463]
[1778902389311,46.62,79114.94,0.0,0.96916,2e-05,5.14463]
[1778902389387,46.62,79119.79,0.0,0.96926,2e-05,5.13111]
[1778902392809,46.62,79119.86,0.0,0.96927,2e-05,5.13003]
[1778902393122,46.62,79119.94,0.0,0.96928,2e-05,5.12952]
[1778902398157,46.62,79122.87,0.0,0.96935,2e-05,5.1201]
[1778902399144,46.62,79122.87,0.0,0.96935,2e-05,5.1201]
[1778902399308,46.62,79122.87,0.0,0.96935,2e-05,5.1201]
[1778902405206,46.61,79121.88,0.0,0.96934,2e-05,5.12083]
[1778902411248,46.61,79121.9,0.0,0.96937,2e-05,5.11664]
[1778902416283,46.6,79121.87,0.0,0.96938,2e-05,5.11541]
[1778902424339,46.6,79121.75,0.0,0.96939,2e-05,5.11373]
[1778902437435,46.59,79121.8,0.0,0.96941,2e-05,5.11052]
[1778902449519,46.58,79121.88,0.0,0.96943,2e-05,5.10763]
[1778902454554,46.58,79125.07,0.0,0.9695,2e-05,5.09791]
[1778902455383,46.58,79125.07,0.0,0.9695,2e-05,5.09791]
[1778902455560,46.58,79125.07,0.0,0.9695,2e-05,5.09791]
[1778902458623,46.58,79128.19,0.0,0.96957,2e-05,5.0889]
[1778902458811,46.58,79128.19,0.0,0.96957,2e-05,5.0889]
[1778902458647,46.58,79128.57,0.0,0.96958,2e-05,5.08769]
[1778902464624,46.57,79128.49,0.0,0.96958,2e-05,5.08684]
[1778902471673,46.57,79128.29,0.0,0.9696,2e-05,5.08367]
[1778902472046,46.57,79128.29,0.0,0.9696,2e-05,5.08367]
[1778902472059,46.57,79128.29,0.0,0.9696,2e-05,5.08367]
[1778902477716,46.57,79128.36,0.0,0.96961,2e-05,5.08244]
[1778902482751,46.57,79127.95,0.0,0.96961,2e-05,5.08269]
[1778902486809,46.56,79127.86,0.0,0.96961,2e-05,5.08241]
[1778902486891,46.56,79128.56,0.0,0.96963,2e-05,5.08034]
[1778902487059,46.56,79128.56,0.0,0.96963,2e-05,5.08034]
[1778902487786,46.56,79127.87,0.0,0.96962,2e-05,5.08203]
[1778902495842,46.56,79128.49,0.0,0.96964,2e-05,5.07898]
[1778902498548,46.56,79126.62,0.0,0.9696,2e-05,5.0837]
[1778902498563,46.56,79126.62,0.0,0.9696,2e-05,5.0837]
[1778902506920,46.56,79124.87,0.0,0.96958,2e-05,5.08682]
[1778902508934,46.55,79118.67,0.0,0.96946,2e-05,5.10327]
[1778902509941,46.55,79113.01,0.0,0.96935,2e-05,5.11846]
[1778902510948,46.55,79108.34,0.0,0.96925,2e-05,5.13096]
[1778902511955,46.55,79109.31,0.0,0.96928,2e-05,5.12782]
[1778902513209,46.55,79109.31,0.0,0.96928,2e-05,5.12782]
[1778902513305,46.55,79109.31,0.0,0.96928,2e-05,5.12782]
[1778902513310,46.55,79109.31,0.0,0.96928,2e-05,5.12782]
[1778902513559,46.55,79109.31,0.0,0.96928,2e-05,5.12782]
[1778902513660,46.55,79109.33,0.0,0.96928,2e-05,5.12751]
[1778902519005,46.55,79108.74,0.0,0.96928,2e-05,5.12755]
[1778902523002,46.54,79107.99,0.0,0.96927,2e-05,5.12878]
[1778902523057,46.54,79107.99,0.0,0.96927,2e-05,5.12878]
[1778902523143,46.54,79107.99,0.0,0.96927,2e-05,5.12878]
[1778902523311,46.54,79107.99,0.0,0.96927,2e-05,5.12878]
[1778902523412,46.54,79107.91,0.0,0.96927,2e-05,5.12872]
[1778902529075,46.54,79107.56,0.0,0.96927,2e-05,5.128]
[1778902534867,46.54,79105.99,0.0,0.96926,2e-05,5.12866]
[1778902534926,46.54,79105.99,0.0,0.96926,2e-05,5.12866]
[1778902534910,46.54,79106.41,0.0,0.96927,2e-05,5.12723]
[1778902535063,46.54,79106.41,0.0,0.96927,2e-05,5.12723]
[1778902549023,46.53,79106.34,0.0,0.96928,2e-05,5.12596]
[1778902549030,46.53,79106.34,0.0,0.96928,2e-05,5.12596]
[1778902549062,46.53,79106.34,0.0,0.96928,2e-05,5.12596]
[1778902549161,46.52,79106.34,0.0,0.9693,2e-05,5.12303]
[1778902558278,46.52,79105.75,0.0,0.96931,2e-05,5.122]
[1778902565826,46.51,79105.42,0.0,0.96931,2e-05,5.1217]
[1778902565886,46.51,79105.42,0.0,0.96931,2e-05,5.1217]
[1778902565909,46.51,79105.39,0.0,0.96932,2e-05,5.12089]
[1778902566066,46.51,79105.39,0.0,0.96932,2e-05,5.12089]
[1778902572813,46.51,79105.36,0.0,0.96933,2e-05,5.11949]
[1778902572823,46.51,79105.36,0.0,0.96933,2e-05,5.11949]
[1778902572911,46.51,79105.36,0.0,0.96933,2e-05,5.11889]
[1778902573059,46.51,79105.36,0.0,0.96933,2e-05,5.11889]
[1778902578418,46.5,79105.71,0.0,0.96935,2e-05,5.11617]
[1778902583453,46.5,79103.97,0.0,0.96933,2e-05,5.11944]
[1778902586210,46.5,79102.85,0.0,0.96931,2e-05,5.1219]
[1778902586287,46.5,79102.85,0.0,0.96931,2e-05,5.1219]
[1778902586314,46.5,79102.85,0.0,0.96931,2e-05,5.1219]
[1778902586413,46.49,79102.85,0.0,0.96931,2e-05,5.12159]
[1778902591512,46.49,79100.78,0.0,0.9693,2e-05,5.12324]
[1778902592052,46.49,79100.78,0.0,0.9693,2e-05,5.12324]
[1778902592066,46.49,79100.78,0.0,0.9693,2e-05,5.12324]
[1778902592100,46.49,79100.78,0.0,0.9693,2e-05,5.12324]
[1778902592309,46.49,79100.78,0.0,0.9693,2e-05,5.12324]
[1778902592519,46.49,79100.63,0.0,0.9693,2e-05,5.12334]
[1778902597554,46.49,79101.47,0.0,0.96932,2e-05,5.11954]
[1778902600903,46.48,79104.42,0.0,0.96939,2e-05,5.11093]
[1778902600959,46.48,79104.42,0.0,0.96939,2e-05,5.11093]
[1778902600910,46.48,79104.42,0.0,0.96939,2e-05,5.11065]
[1778902601061,46.48,79104.42,0.0,0.96939,2e-05,5.11065]
[1778902604604,46.48,79109.46,0.0,0.9695,2e-05,5.09584]
[1778902606470,46.48,79111.34,0.0,0.96954,2e-05,5.09048]
[1778902606563,46.48,79111.34,0.0,0.96954,2e-05,5.09048]
[1778902606864,46.48,79111.34,0.0,0.96954,2e-05,5.09048]
[1778902606909,46.48,79112.96,0.0,0.96957,2e-05,5.08584]
[1778902607063,46.48,79112.96,0.0,0.96957,2e-05,5.08584]
[1778902613667,46.48,79115.71,0.0,0.96964,2e-05,5.07686]
[1778902617710,46.47,79114.84,0.0,0.96962,2e-05,5.0788]
[1778902617792,46.47,79114.84,0.0,0.96962,2e-05,5.0788]
[1778902617812,46.47,79114.84,0.0,0.96962,2e-05,5.0788]
[1778902617913,46.47,79114.86,0.0,0.96963,2e-05,5.07833]
[1778902624748,46.47,79114.91,0.0,0.96964,2e-05,5.07681]
[1778902629783,46.47,79114.91,0.0,0.96965,2e-05,5.07587]
[1778902635825,46.46,79115.11,0.0,0.96966,2e-05,5.07426]
[1778902639574,46.46,79112.39,0.0,0.96961,2e-05,5.08111]
[1778902639662,46.46,79112.39,0.0,0.96961,2e-05,5.08111]
[1778902639810,46.46,79112.39,0.0,0.96961,2e-05,5.08111]
[1778902639912,46.46,79112.39,0.0,0.96961,2e-05,5.08094]
[1778902645895,46.46,79112.21,0.0,0.96961,2e-05,5.08042]
[1778902649924,46.46,79109.71,0.0,0.96956,2e-05,5.08672]
[1778902650059,46.46,79109.71,0.0,0.96956,2e-05,5.08672]
[1778902650026,46.46,79109.3,0.0,0.96956,2e-05,5.08767]
[1778902650070,46.46,79109.3,0.0,0.96956,2e-05,5.08767]
[1778902650316,46.46,79109.3,0.0,0.96956,2e-05,5.08767]
[1778902650930,46.46,79109.26,0.0,0.96956,2e-05,5.08761]
[1778902655965,46.46,79108.22,0.0,0.96956,2e-05,5.08715]
[1778902661000,46.45,79107.87,0.0,0.96956,2e-05,5.08725]
[1778902669056,46.45,79108.4,0.0,0.96958,2e-05,5.08437]
[1778902675098,46.45,79110.19,0.0,0.96962,2e-05,5.07838]
[1778902677879,46.45,79110.26,0.0,0.96962,2e-05,5.078]
[1778902678054,46.45,79110.26,0.0,0.96962,2e-05,5.078]
[1778902678062,46.45,79110.26,0.0,0.96962,2e-05,5.078]
[1778902678060,46.44,79110.26,0.0,0.96963,2e-05,5.07762]
[1778902678314,46.44,79110.26,0.0,0.96963,2e-05,5.07762]
[1778902678351,46.44,79110.26,0.0,0.96963,2e-05,5.07743]
[1778902684609,46.44,79110.31,0.0,0.96964,2e-05,5.07636]
[1778902684815,46.44,79110.31,0.0,0.96964,2e-05,5.07636]
[1778902690203,46.44,79111.57,0.0,0.96967,2e-05,5.07174]
[1778902699267,46.43,79111.7,0.0,0.96968,2e-05,5.06999]
[1778902706080,46.43,79111.43,0.0,0.96968,2e-05,5.07019]
[1778902712357,46.43,79111.47,0.0,0.9697,2e-05,5.0665]
[1778902722427,46.43,79111.27,0.0,0.96971,2e-05,5.06593]
[1778902727462,46.43,79111.37,0.0,0.96971,2e-05,5.06516]
[1778902736525,46.42,79111.36,0.0,0.96972,2e-05,5.06433]
[1778902741560,46.42,79109.77,0.0,0.96969,2e-05,5.06818]
[1778902743619,46.42,79109.45,0.0,0.96969,2e-05,5.06895]
[1778902743764,46.42,79109.45,0.0,0.96969,2e-05,5.06895]
[1778902743811,46.42,79109.45,0.0,0.96969,2e-05,5.06895]
[1778902743917,46.42,79109.34,0.0,0.96968,2e-05,5.06915]
[1778902752638,46.42,79109.47,0.0,0.96969,2e-05,5.06795]
[1778902755914,46.42,79109.32,0.0,0.96969,2e-05,5.06817]
[1778902756054,46.42,79109.32,0.0,0.96969,2e-05,5.06817]
[1778902756064,46.42,79109.32,0.0,0.96969,2e-05,5.06817]
[1778902756078,46.42,79108.96,0.0,0.96968,2e-05,5.06906]
[1778902756314,46.42,79108.96,0.0,0.96968,2e-05,5.06906]
[1778902761701,46.42,79111.45,0.0,0.96974,2e-05,5.06176]
[1778902763537,46.42,79111.55,0.0,0.96974,2e-05,5.06141]
[1778902763565,46.42,79111.55,0.0,0.96974,2e-05,5.06141]
[1778902763795,46.42,79111.55,0.0,0.96974,2e-05,5.06133]
[1778902766909,46.42,79111.55,0.0,0.96974,2e-05,5.06133]
[1778902767058,46.42,79111.55,0.0,0.96974,2e-05,5.06133]
[1778902770814,46.42,79111.55,0.0,0.96974,2e-05,5.0611]
[1778902771169,46.42,79111.55,0.0,0.96974,2e-05,5.0611]
[1778902770912,46.42,79111.55,0.0,0.96974,2e-05,5.06078]
[1778902771313,46.42,79111.55,0.0,0.96974,2e-05,5.06078]
[1778902771326,46.42,79111.55,0.0,0.96974,2e-05,5.06078]
[1778902771563,46.42,79111.55,0.0,0.96974,2e-05,5.06078]
[1778902771771,46.42,79111.41,0.0,0.96976,2e-05,5.05863]
[1778902777814,46.41,79110.33,0.0,0.96974,2e-05,5.0611]
[1778902780745,46.41,79109.93,0.0,0.96973,2e-05,5.06202]
[1778902780817,46.41,79109.93,0.0,0.96973,2e-05,5.06202]
[1778902780857,46.41,79109.93,0.0,0.96973,2e-05,5.06202]
[1778902781063,46.41,79109.93,0.0,0.96973,2e-05,5.06202]
[1778902781160,46.41,79109.93,0.0,0.96973,2e-05,5.06194]
[1778902787884,46.41,79109.59,0.0,0.96973,2e-05,5.0623]
[1778902794933,46.41,79109.21,0.0,0.96973,2e-05,5.06276]
[1778902797694,46.41,79108.88,0.0,0.96972,2e-05,5.0635]
[1778902797814,46.41,79108.88,0.0,0.96972,2e-05,5.0635]
[1778902797947,46.41,79108.88,0.0,0.96972,2e-05,5.0635]
[1778902798064,46.41,79108.88,0.0,0.96972,2e-05,5.0635]
[1778902798160,46.41,79105.26,0.0,0.96965,2e-05,5.07323]
[1778902800975,46.41,79101.72,0.0,0.96958,2e-05,5.08252]
[1778902802677,46.41,79101.2,0.0,0.96957,2e-05,5.08446]
[1778902802816,46.41,79101.2,0.0,0.96957,2e-05,5.08446]
[1778902808214,46.41,79100.74,0.0,0.96956,2e-05,5.0851]
[1778902808310,46.41,79100.74,0.0,0.96956,2e-05,5.0851]
[1778902808354,46.41,79100.74,0.0,0.96956,2e-05,5.08486]
[1778902814069,46.41,79101.1,0.0,0.96957,2e-05,5.0833]
[1778902816769,46.41,79102.22,0.0,0.9696,2e-05,5.08005]
[1778902816816,46.41,79102.22,0.0,0.9696,2e-05,5.08005]
[1778902822125,46.4,79102.35,0.0,0.9696,2e-05,5.07905]
[1778902827160,46.4,79101.84,0.0,0.9696,2e-05,5.07983]
[1778902829277,46.4,79101.84,0.0,0.9696,2e-05,5.07983]
[1778902829312,46.4,79101.84,0.0,0.9696,2e-05,5.07983]
[1778902829330,46.4,79101.84,0.0,0.9696,2e-05,5.07983]
[1778902829566,46.4,79101.84,0.0,0.9696,2e-05,5.07983]
[1778902829628,46.4,79101.84,0.0,0.9696,2e-05,5.07943]
[1778902843272,46.4,79100.8,0.0,0.96961,2e-05,5.07797]
[1778902844547,46.4,79100.8,0.0,0.96961,2e-05,5.07797]
[1778902844562,46.4,79100.8,0.0,0.96961,2e-05,5.07797]
[1778902844881,46.4,79100.8,0.0,0.96961,2e-05,5.07797]
[1778902845070,46.4,79100.8,0.0,0.96961,2e-05,5.07797]
[1778902845111,46.4,79100.42,0.0,0.9696,2e-05,5.07869]
[1778902850321,46.39,79100.41,0.0,0.96961,2e-05,5.07775]
[1778902862126,46.39,79100.17,0.0,0.96961,2e-05,5.07792]
[1778902862155,46.39,79099.56,0.0,0.96961,2e-05,5.07827]
[1778902862309,46.39,79099.56,0.0,0.96961,2e-05,5.07827]
[1778902862445,46.39,79099.56,0.0,0.96961,2e-05,5.07827]
[1778902862563,46.39,79099.56,0.0,0.96961,2e-05,5.07827]
[1778902862660,46.39,79099.03,0.0,0.9696,2e-05,5.07953]
[1778902868447,46.39,79098.85,0.0,0.96959,2e-05,5.08086]
[1778902873129,46.39,79099.0,0.0,0.96958,2e-05,5.0818]
[1778902873171,46.4,79094.5,0.0,0.96949,2e-05,5.09449]
[1778902873310,46.4,79094.5,0.0,0.96949,2e-05,5.09449]
[1778902873485,46.4,79094.5,0.0,0.96949,2e-05,5.09449]
[1778902873562,46.4,79094.5,0.0,0.96949,2e-05,5.09449]
[1778902873587,46.4,79092.85,0.0,0.96945,2e-05,5.09941]
[1778902879524,46.4,79093.17,0.0,0.96944,2e-05,5.10102]
[1778902884559,46.4,79095.65,0.0,0.96949,2e-05,5.09378]
[1778902887266,46.4,79095.92,0.0,0.9695,2e-05,5.09283]
[1778902887310,46.4,79096.89,0.0,0.96952,2e-05,5.08997]
[1778902887834,46.4,79096.89,0.0,0.96952,2e-05,5.08997]
[1778902888061,46.4,79096.89,0.0,0.96952,2e-05,5.08997]
[1778902888162,46.4,79097.0,0.0,0.96952,2e-05,5.08946]
[1778902893622,46.4,79097.03,0.0,0.96955,2e-05,5.08568]
[1778902899664,46.39,79096.94,0.0,0.96955,2e-05,5.08469]
[1778902900773,46.39,79096.94,0.0,0.96955,2e-05,5.08469]
[1778902900815,46.39,79096.94,0.0,0.96955,2e-05,5.08469]
[1778902900911,46.39,79096.94,0.0,0.96955,2e-05,5.08469]
[1778902901058,46.39,79096.94,0.0,0.96955,2e-05,5.08469]
[1778902901158,46.39,79096.94,0.0,0.96955,2e-05,5.08449]
[1778902907720,46.39,79096.91,0.0,0.96956,2e-05,5.08314]
[1778902915557,46.39,79097.5,0.0,0.96958,2e-05,5.08073]
[1778902915809,46.39,79097.5,0.0,0.96958,2e-05,5.08073]
[1778902915874,46.38,79097.5,0.0,0.96959,2e-05,5.07992]
[1778902921818,46.39,79097.5,0.0,0.96958,2e-05,5.08063]
[1778902922825,46.39,79093.39,0.0,0.9695,2e-05,5.09161]
[1778902924256,46.39,79093.39,0.0,0.9695,2e-05,5.09161]
[1778902924311,46.39,79093.39,0.0,0.9695,2e-05,5.09161]
[1778902924284,46.39,79082.79,0.0,0.96928,2e-05,5.12093]
[1778902924424,46.39,79082.79,0.0,0.96928,2e-05,5.12093]
[1778902924561,46.39,79082.79,0.0,0.96928,2e-05,5.12093]
[1778902924839,46.39,79079.56,0.0,0.96922,2e-05,5.13013]
[1778902929874,46.39,79079.03,0.0,0.96921,2e-05,5.13079]
[1778902934025,46.38,79078.35,0.0,0.9692,2e-05,5.13181]
[1778902934062,46.38,79078.35,0.0,0.9692,2e-05,5.13181]
[1778902934318,46.38,79078.35,0.0,0.9692,2e-05,5.13181]
[1778902934230,46.38,79078.35,0.0,0.96921,2e-05,5.13154]
[1778902934563,46.38,79078.35,0.0,0.96921,2e-05,5.13154]
[1778902941962,46.38,79076.12,0.0,0.96918,2e-05,5.13545]
[1778902942969,46.38,79073.12,0.0,0.96912,2e-05,5.1434]
[1778902943552,46.38,79073.12,0.0,0.96912,2e-05,5.1434]
[1778902943561,46.38,79073.12,0.0,0.96912,2e-05,5.1434]
[1778902943783,46.38,79073.12,0.0,0.96912,2e-05,5.1434]
[1778902943811,46.38,79073.12,0.0,0.96912,2e-05,5.1434]
[1778902943976,46.38,79073.29,0.0,0.96912,2e-05,5.14265]
[1778902946997,46.37,79069.21,0.0,0.96905,2e-05,5.15299]
[1778902949012,46.38,79066.06,0.0,0.96898,2e-05,5.16233]
[1778902949842,46.38,79066.06,0.0,0.96898,2e-05,5.16233]
[1778902950064,46.38,79066.06,0.0,0.96898,2e-05,5.16233]
[1778902950081,46.38,79066.06,0.0,0.96898,2e-05,5.16233]
[1778902950314,46.38,79066.06,0.0,0.96898,2e-05,5.16233]
[1778902950233,46.38,79066.56,0.0,0.96898,2e-05,5.16128]
[1778902956061,46.38,79066.64,0.0,0.96899,2e-05,5.16056]
[1778902961097,46.38,79067.99,0.0,0.96902,2e-05,5.15528]
[1778902962104,46.38,79070.54,0.0,0.96908,2e-05,5.14797]
[1778902962425,46.38,79070.54,0.0,0.96908,2e-05,5.14797]
[1778902962564,46.38,79070.54,0.0,0.96908,2e-05,5.14797]
[1778902962827,46.38,79070.54,0.0,0.96908,2e-05,5.14797]
[1778902963061,46.38,79070.54,0.0,0.96908,2e-05,5.14797]
[1778902963111,46.38,79071.22,0.0,0.96909,2e-05,5.14581]
[1778902968146,46.37,79072.4,0.0,0.96913,2e-05,5.14117]
[1778902968759,46.37,79072.4,0.0,0.96913,2e-05,5.14117]
[1778902968809,46.37,79072.4,0.0,0.96913,2e-05,5.14117]
[1778902968857,46.37,79072.4,0.0,0.96913,2e-05,5.14117]
[1778902969059,46.37,79072.4,0.0,0.96913,2e-05,5.14117]
[1778902969153,46.37,79071.04,0.0,0.9691,2e-05,5.14463]
[1778902971167,46.37,79068.15,0.0,0.96905,2e-05,5.15201]
[1778902973706,46.37,79067.22,0.0,0.96903,2e-05,5.15399]
[1778902973808,46.37,79067.22,0.0,0.96903,2e-05,5.15399]
[1778902974189,46.37,79068.16,0.0,0.96905,2e-05,5.15112]
[1778902974841,46.37,79068.16,0.0,0.96905,2e-05,5.15112]
[1778902975061,46.37,79068.16,0.0,0.96905,2e-05,5.15112]
[1778902980108,46.36,79067.02,0.0,0.96904,2e-05,5.15282]
[1778902980309,46.36,79067.02,0.0,0.96904,2e-05,5.15282]
[1778902985932,46.36,79067.13,0.0,0.96905,2e-05,5.15105]
[1778902986209,46.36,79067.13,0.0,0.96905,2e-05,5.15105]
[1778902986314,46.36,79067.13,0.0,0.96905,2e-05,5.15105]
[1778902986817,46.36,79066.96,0.0,0.96906,2e-05,5.15094]
[1778902987280,46.36,79066.56,0.0,0.96905,2e-05,5.15174]
[1778902992319,46.35,79067.08,0.0,0.96907,2e-05,5.14883]
[1778902992745,46.35,79067.08,0.0,0.96907,2e-05,5.14883]
[1778902992808,46.35,79067.08,0.0,0.96907,2e-05,5.14883]
[1778902998360,46.35,79067.47,0.0,0.96909,2e-05,5.14602]
[1778903005409,46.34,79067.53,0.0,0.96911,2e-05,5.14392]
[1778903010444,46.34,79067.39,0.0,0.96911,2e-05,5.14298]
[1778903013347,46.34,79067.35,0.0,0.96913,2e-05,5.14035]
[1778903013404,46.34,79067.35,0.0,0.96913,2e-05,5.13981]
[1778903013557,46.34,79067.35,0.0,0.96913,2e-05,5.13981]
[1778903013827,46.34,79067.38,0.0,0.96914,2e-05,5.13946]
[1778903016808,46.34,79067.31,0.0,0.96914,2e-05,5.13938]
[1778903022528,46.33,79065.16,0.0,0.96911,2e-05,5.14312]
[1778903024818,46.33,79065.16,0.0,0.96911,2e-05,5.14312]
[1778903024915,46.33,79065.69,0.0,0.96912,2e-05,5.14111]
[1778903028641,46.33,79065.11,0.0,0.96911,2e-05,5.14216]
[1778903028810,46.33,79065.11,0.0,0.96911,2e-05,5.14216]
[1778903035619,46.32,79065.15,0.0,0.96913,2e-05,5.13967]
[1778903039829,46.32,79064.99,0.0,0.96913,2e-05,5.13959]
[1778903040060,46.32,79064.99,0.0,0.96913,2e-05,5.13959]
[1778903040161,46.32,79064.99,0.0,0.96914,2e-05,5.13909]
[1778903052738,46.31,79064.92,0.0,0.96916,2e-05,5.13615]
[1778903064823,46.3,79063.12,0.0,0.96914,2e-05,5.13843]
[1778903066837,46.3,79054.93,0.0,0.96898,2e-05,5.16051]
[1778903067857,46.3,79054.93,0.0,0.96898,2e-05,5.16051]
[1778903067858,46.3,79054.93,0.0,0.96898,2e-05,5.16051]
[1778903068061,46.3,79054.93,0.0,0.96898,2e-05,5.16051]
[1778903068161,46.3,79054.97,0.0,0.96898,2e-05,5.16015]
[1778903073886,46.3,79054.75,0.0,0.969,2e-05,5.15675]
[1778903078921,46.3,79054.29,0.0,0.969,2e-05,5.15678]
[1778903079654,46.3,79054.29,0.0,0.969,2e-05,5.15678]
[1778903079656,46.3,79054.29,0.0,0.969,2e-05,5.15678]
[1778903079809,46.3,79054.29,0.0,0.969,2e-05,5.15678]
[1778903079928,46.29,79054.3,0.0,0.969,2e-05,5.15651]
[1778903085565,46.29,79054.37,0.0,0.969,2e-05,5.15607]
[1778903088991,46.29,79048.48,0.0,0.9689,2e-05,5.17037]
[1778903092130,46.29,79047.77,0.0,0.96889,2e-05,5.17178]
[1778903092183,46.29,79047.77,0.0,0.96889,2e-05,5.17178]
[1778903092309,46.29,79047.77,0.0,0.96889,2e-05,5.17178]
[1778903092389,46.29,79047.77,0.0,0.96889,2e-05,5.1715]
[1778903096041,46.28,79042.66,0.0,0.96879,2e-05,5.18443]
[1778903099752,46.28,79042.63,0.0,0.9688,2e-05,5.18387]
[1778903099793,46.28,79042.63,0.0,0.9688,2e-05,5.18387]
[1778903099812,46.28,79042.63,0.0,0.9688,2e-05,5.18387]
[1778903100069,46.28,79042.34,0.0,0.9688,2e-05,5.18403]
[1778903105107,46.28,79044.98,0.0,0.96886,2e-05,5.17508]
[1778903107900,46.27,79045.27,0.0,0.96887,2e-05,5.17364]
[1778903107909,46.27,79045.27,0.0,0.96887,2e-05,5.17364]
[1778903108060,46.27,79045.27,0.0,0.96887,2e-05,5.17364]
[1778903108128,46.27,79045.27,0.0,0.96887,2e-05,5.17332]
[1778903113164,46.27,79047.04,0.0,0.96892,2e-05,5.16682]
[1778903119206,46.26,79048.99,0.0,0.96898,2e-05,5.15947]
[1778903121220,46.26,79053.39,0.0,0.96907,2e-05,5.14671]
[1778903123424,46.26,79054.78,0.0,0.9691,2e-05,5.14259]
[1778903123523,46.26,79054.09,0.0,0.96909,2e-05,5.14419]
[1778903123559,46.26,79054.09,0.0,0.96909,2e-05,5.14419]
[1778903130151,46.26,79056.09,0.0,0.96914,2e-05,5.13724]
[1778903130153,46.26,79056.09,0.0,0.96914,2e-05,5.13724]
[1778903130309,46.26,79056.09,0.0,0.96914,2e-05,5.13724]
[1778903130409,46.26,79055.74,0.0,0.96914,2e-05,5.13764]
[1778903137332,46.25,79059.13,0.0,0.96924,2e-05,5.12397]
[1778903139560,46.25,79060.12,0.0,0.96926,2e-05,5.12076]
[1778903139811,46.25,79060.12,0.0,0.96926,2e-05,5.12076]
[1778903140353,46.25,79059.88,0.0,0.96926,2e-05,5.12117]
[1778903145388,46.24,79059.82,0.0,0.96926,2e-05,5.12012]
[1778903150423,46.24,79060.08,0.0,0.96928,2e-05,5.11821]
[1778903155458,46.24,79060.16,0.0,0.96929,2e-05,5.11681]
[1778903160493,46.24,79054.67,0.0,0.96918,2e-05,5.13071]
[1778903163131,46.23,79054.24,0.0,0.96918,2e-05,5.1314]
[1778903163133,46.23,79054.24,0.0,0.96918,2e-05,5.1314]
[1778903163312,46.23,79054.24,0.0,0.96918,2e-05,5.1314]
[1778903163514,46.23,79056.31,0.0,0.96922,2e-05,5.12544]
[1778903169556,46.23,79057.81,0.0,0.96926,2e-05,5.1199]
[1778903172512,46.23,79057.64,0.0,0.96926,2e-05,5.1199]
[1778903172562,46.23,79057.64,0.0,0.96926,2e-05,5.1199]
[1778903172538,46.23,79057.64,0.0,0.96927,2e-05,5.11968]
[1778903181640,46.22,79057.64,0.0,0.96928,2e-05,5.11764]
[1778903187252,46.22,79057.89,0.0,0.96929,2e-05,5.11584]
[1778903187313,46.22,79057.89,0.0,0.96929,2e-05,5.11584]
[1778903187349,46.22,79058.24,0.0,0.9693,2e-05,5.11466]
[1778903195738,46.21,79058.8,0.0,0.96934,2e-05,5.10873]
[1778903198978,46.21,79061.3,0.0,0.9694,2e-05,5.10147]
[1778903199041,46.21,79061.3,0.0,0.9694,2e-05,5.10147]
[1778903199062,46.21,79061.3,0.0,0.9694,2e-05,5.10147]
[1778903199079,46.21,79061.28,0.0,0.9694,2e-05,5.10133]
[1778903204801,46.21,79061.25,0.0,0.9694,2e-05,5.10025]
[1778903205881,46.21,79061.25,0.0,0.9694,2e-05,5.10025]
[1778903205888,46.21,79061.25,0.0,0.9694,2e-05,5.10025]
[1778903206064,46.21,79061.25,0.0,0.9694,2e-05,5.10025]
[1778903206095,46.21,79061.22,0.0,0.9694,2e-05,5.10014]
[1778903211850,46.21,79061.3,0.0,0.96942,2e-05,5.09876]
[1778903217892,46.2,79061.02,0.0,0.96942,2e-05,5.09837]
[1778903220101,46.2,79061.23,0.0,0.96942,2e-05,5.0976]
[1778903220163,46.2,79061.23,0.0,0.96942,2e-05,5.0976]
[1778903220315,46.2,79061.23,0.0,0.96942,2e-05,5.0976]
[1778903220320,46.2,79061.23,0.0,0.96942,2e-05,5.09741]
[1778903225948,46.2,79061.17,0.0,0.96943,2e-05,5.09643]
[1778903231136,46.2,79060.52,0.0,0.96942,2e-05,5.09764]
[1778903231277,46.2,79060.52,0.0,0.96942,2e-05,5.09764]
[1778903231313,46.2,79060.52,0.0,0.96942,2e-05,5.09764]
[1778903231378,46.2,79060.58,0.0,0.96943,2e-05,5.09709]
[1778903246089,46.19,79061.01,0.0,0.96946,2e-05,5.0931]
[1778903251245,46.19,79057.65,0.0,0.96939,2e-05,5.10156]
[1778903251315,46.19,79057.65,0.0,0.96939,2e-05,5.10156]
[1778903251604,46.19,79057.65,0.0,0.96939,2e-05,5.10156]
[1778903251398,46.19,79057.65,0.0,0.96941,2e-05,5.09889]
[1778903251812,46.19,79057.65,0.0,0.96941,2e-05,5.09889]
[1778903257166,46.18,79057.17,0.0,0.96941,2e-05,5.09903]
[1778903262201,46.18,79057.59,0.0,0.96942,2e-05,5.09691]
[1778903263404,46.18,79057.59,0.0,0.96942,2e-05,5.09691]
[1778903263541,46.18,79057.59,0.0,0.96942,2e-05,5.09691]
[1778903263564,46.18,79057.59,0.0,0.96942,2e-05,5.09691]
[1778903263638,46.18,79057.4,0.0,0.96942,2e-05,5.09724]
[1778903272271,46.18,79054.27,0.0,0.96937,2e-05,5.10413]
[1778903273278,46.17,79050.22,0.0,0.96929,2e-05,5.11504]
[1778903274490,46.17,79050.22,0.0,0.96929,2e-05,5.11504]
[1778903274560,46.17,79050.22,0.0,0.96929,2e-05,5.11504]
[1778903274578,46.17,79050.23,0.0,0.96929,2e-05,5.11479]
[1778903274898,46.17,79050.23,0.0,0.96929,2e-05,5.11479]
[1778903275058,46.17,79050.23,0.0,0.96929,2e-05,5.11479]
[1778903288083,46.17,79049.09,0.0,0.96927,2e-05,5.11704]
[1778903288085,46.17,79049.09,0.0,0.96927,2e-05,5.11704]
[1778903288312,46.17,79049.09,0.0,0.96927,2e-05,5.11704]
[1778903288351,46.17,79049.09,0.0,0.96929,2e-05,5.1149]
[1778903294611,46.16,79049.04,0.0,0.9693,2e-05,5.11381]
[1778903299646,46.16,79049.01,0.0,0.9693,2e-05,5.1129]
[1778903300555,46.16,79049.01,0.0,0.9693,2e-05,5.1129]
[1778903300559,46.16,79049.01,0.0,0.9693,2e-05,5.1129]
[1778903300653,46.16,79048.98,0.0,0.9693,2e-05,5.11278]
[1778903300811,46.16,79048.98,0.0,0.9693,2e-05,5.11278]
[1778903306697,46.16,79051.92,0.0,0.96937,2e-05,5.10359]
[1778903308739,46.16,79052.46,0.0,0.96938,2e-05,5.10193]
[1778903308810,46.16,79052.46,0.0,0.96938,2e-05,5.10193]
[1778903308864,46.16,79052.46,0.0,0.96938,2e-05,5.10193]
[1778903309061,46.16,79052.46,0.0,0.96938,2e-05,5.10193]
[1778903309091,46.16,79052.46,0.0,0.96939,2e-05,5.10158]
[1778903317774,46.15,79052.41,0.0,0.96941,2e-05,5.0979]
[1778903324116,46.15,79052.64,0.0,0.96942,2e-05,5.09661]
[1778903324313,46.15,79052.64,0.0,0.96942,2e-05,5.09661]
[1778903326934,46.15,79051.76,0.0,0.96941,2e-05,5.0982]
[1778903327058,46.15,79051.76,0.0,0.96941,2e-05,5.0982]
[1778903327139,46.15,79050.25,0.0,0.96938,2e-05,5.10217]
[1778903328851,46.15,79045.07,0.0,0.96927,2e-05,5.11603]
[1778903333886,46.14,79043.27,0.0,0.96924,2e-05,5.11997]
[1778903336238,46.14,79043.27,0.0,0.96924,2e-05,5.11997]
[1778903336311,46.14,79043.27,0.0,0.96924,2e-05,5.11997]
[1778903336409,46.14,79048.69,0.0,0.96936,2e-05,5.10466]
[1778903341942,46.14,79048.69,0.0,0.96937,2e-05,5.10356]
[1778903346977,46.14,79049.27,0.0,0.96938,2e-05,5.10108]
[1778903349799,46.14,79049.27,0.0,0.96938,2e-05,5.10108]
[1778903349813,46.14,79049.27,0.0,0.96938,2e-05,5.10108]
[1778903349871,46.14,79049.27,0.0,0.96938,2e-05,5.10108]
[1778903350059,46.14,79049.27,0.0,0.96938,2e-05,5.10108]
[1778903350159,46.14,79049.27,0.0,0.96939,2e-05,5.10056]
[1778903355736,46.13,79049.28,0.0,0.96939,2e-05,5.09984]
[1778903361075,46.13,79049.37,0.0,0.9694,2e-05,5.09841]
[1778903366110,46.13,79049.25,0.0,0.96941,2e-05,5.09791]
[1778903368949,46.13,79049.21,0.0,0.96941,2e-05,5.09769]
[1778903368982,46.13,79049.21,0.0,0.96941,2e-05,5.09769]
[1778903369058,46.13,79049.21,0.0,0.96941,2e-05,5.09769]
[1778903369132,46.13,79049.26,0.0,0.96941,2e-05,5.09739]
[1778903374167,46.13,79049.26,0.0,0.96943,2e-05,5.09412]
[1778903381216,46.12,79048.02,0.0,0.96941,2e-05,5.09642]
[1778903386896,46.12,79047.92,0.0,0.96942,2e-05,5.09607]
[1778903386905,46.12,79047.92,0.0,0.96942,2e-05,5.09607]
[1778903387058,46.12,79047.92,0.0,0.96942,2e-05,5.09607]
[1778903387258,46.12,79047.98,0.0,0.96942,2e-05,5.0956]
[1778903392293,46.12,79048.0,0.0,0.96943,2e-05,5.09478]
[1778903398728,46.12,79048.0,0.0,0.96943,2e-05,5.09478]
[1778903398810,46.12,79048.0,0.0,0.96943,2e-05,5.09478]
[1778903401356,46.11,79042.19,0.0,0.96932,2e-05,5.10938]
[1778903402683,46.11,79042.19,0.0,0.96932,2e-05,5.10938]
[1778903402773,46.11,79042.19,0.0,0.96932,2e-05,5.10938]
[1778903402813,46.11,79042.19,0.0,0.96932,2e-05,5.10938]
[1778903402735,46.11,79036.67,0.0,0.96921,2e-05,5.12439]
[1778903403370,46.11,79036.71,0.0,0.96921,2e-05,5.12408]
[1778903409412,46.11,79036.87,0.0,0.96922,2e-05,5.12245]
[1778903417470,46.11,79035.04,0.0,0.96919,2e-05,5.1259]
[1778903418719,46.11,79035.04,0.0,0.96919,2e-05,5.1259]
[1778903418812,46.11,79035.04,0.0,0.96919,2e-05,5.1259]
[1778903418820,46.11,79034.1,0.0,0.96918,2e-05,5.12828]
[1778903418854,46.11,79034.1,0.0,0.96918,2e-05,5.12828]
[1778903419059,46.11,79034.1,0.0,0.96918,2e-05,5.12828]
[1778903424519,46.1,79033.03,0.0,0.96916,2e-05,5.12989]
[1778903428550,46.1,79032.13,0.0,0.96915,2e-05,5.13165]
[1778903428565,46.1,79032.13,0.0,0.96915,2e-05,5.13165]
[1778903428613,46.1,79032.13,0.0,0.96915,2e-05,5.13165]
[1778903428813,46.1,79032.13,0.0,0.96915,2e-05,5.13165]
[1778903428712,46.1,79032.63,0.0,0.96916,2e-05,5.13003]
[1778903435596,46.1,79032.48,0.0,0.96919,2e-05,5.12625]
[1778903440631,46.09,79032.29,0.0,0.96919,2e-05,5.12551]
[1778903442486,46.09,79032.33,0.0,0.96919,2e-05,5.12515]
[1778903442539,46.09,79032.33,0.0,0.96919,2e-05,5.12515]
[1778903442559,46.09,79032.33,0.0,0.96919,2e-05,5.12515]
[1778903442688,46.09,79032.33,0.0,0.9692,2e-05,5.12489]
[1778903448687,46.09,79031.12,0.0,0.96918,2e-05,5.12667]
[1778903455667,46.09,79031.12,0.0,0.96918,2e-05,5.12667]
[1778903455725,46.09,79031.12,0.0,0.96918,2e-05,5.12667]
[1778903455809,46.09,79031.12,0.0,0.96918,2e-05,5.12667]
[1778903455824,46.08,79031.12,0.0,0.9692,2e-05,5.12485]
[1778903461778,46.08,79031.3,0.0,0.96921,2e-05,5.12279]
[1778903466813,46.07,79031.26,0.0,0.96922,2e-05,5.12161]
[1778903471849,46.07,79031.8,0.0,0.96924,2e-05,5.11883]
[1778903473900,46.07,79031.8,0.0,0.96924,2e-05,5.11883]
[1778903473951,46.07,79031.71,0.0,0.96924,2e-05,5.11857]
[1778903474059,46.07,79031.71,0.0,0.96924,2e-05,5.11857]
[1778903474870,46.07,79031.34,0.0,0.96924,2e-05,5.11933]
[1778903482648,46.07,79031.34,0.0,0.96924,2e-05,5.11933]
[1778903482655,46.07,79031.34,0.0,0.96924,2e-05,5.11933]
[1778903482810,46.07,79031.34,0.0,0.96924,2e-05,5.11933]
[1778903482863,46.06,79030.53,0.0,0.96923,2e-05,5.11952]
[1778903488968,46.06,79030.6,0.0,0.96925,2e-05,5.11779]
[1778903494003,46.06,79030.41,0.0,0.96927,2e-05,5.11432]
[1778903501015,46.06,79030.41,0.0,0.96927,2e-05,5.11432]
[1778903501057,46.06,79030.41,0.0,0.96927,2e-05,5.11432]
[1778903501061,46.06,79030.41,0.0,0.96927,2e-05,5.11432]
[1778903501308,46.06,79030.41,0.0,0.96927,2e-05,5.11432]
[1778903501401,46.05,79030.41,0.0,0.96928,2e-05,5.11257]
[1778903508285,46.05,79030.7,0.0,0.96929,2e-05,5.11128]
[1778903508308,46.05,79030.7,0.0,0.96929,2e-05,5.11128]
[1778903508384,46.05,79030.7,0.0,0.96929,2e-05,5.11128]
[1778903508561,46.05,79030.7,0.0,0.96929,2e-05,5.11128]
[1778903508631,46.05,79030.41,0.0,0.96929,2e-05,5.11085]
[1778903515679,46.05,79030.41,0.0,0.96929,2e-05,5.11085]
[1778903515810,46.05,79030.41,0.0,0.96929,2e-05,5.11085]
[1778903515813,46.05,79030.41,0.0,0.96929,2e-05,5.11085]
[1778903515835,46.04,79031.58,0.0,0.96933,2e-05,5.10593]
[1778903516062,46.04,79031.58,0.0,0.96933,2e-05,5.10593]
[1778903520739,46.04,79034.32,0.0,0.96939,2e-05,5.09775]
[1778903520811,46.04,79034.32,0.0,0.96939,2e-05,5.09775]
[1778903520840,46.04,79034.9,0.0,0.9694,2e-05,5.09573]
[1778903521689,46.04,79034.9,0.0,0.9694,2e-05,5.09573]
[1778903521809,46.04,79034.9,0.0,0.9694,2e-05,5.09573]
[1778903531262,46.03,79035.71,0.0,0.96944,2e-05,5.09128]
[1778903532976,46.03,79035.91,0.0,0.96944,2e-05,5.09053]
[1778903533106,46.03,79035.91,0.0,0.96944,2e-05,5.09053]
[1778903533310,46.03,79035.91,0.0,0.96944,2e-05,5.09053]
[1778903536297,46.03,79038.95,0.0,0.96951,2e-05,5.0814]
[1778903541332,46.03,79039.34,0.0,0.96952,2e-05,5.07941]
[1778903542762,46.03,79039.34,0.0,0.96952,2e-05,5.07941]
[1778903542808,46.03,79039.34,0.0,0.96952,2e-05,5.07941]
[1778903548381,46.02,79039.26,0.0,0.96953,2e-05,5.07836]
[1778903553416,46.02,79039.13,0.0,0.96955,2e-05,5.07534]
[1778903555679,46.02,79039.69,0.0,0.96956,2e-05,5.07363]
[1778903556566,46.02,79039.99,0.0,0.96957,2e-05,5.07264]
[1778903562479,46.02,79039.62,0.0,0.96957,2e-05,5.07244]
[1778903567514,46.02,79040.14,0.0,0.96959,2e-05,5.07014]
[1778903568807,46.02,79040.14,0.0,0.96959,2e-05,5.07014]
[1778903571543,46.01,79036.12,0.0,0.96951,2e-05,5.08045]
[1778903575570,46.01,79033.78,0.0,0.96947,2e-05,5.08611]
[1778903582854,46.01,79033.28,0.0,0.96946,2e-05,5.08689]
[1778903583061,46.01,79033.32,0.0,0.96947,2e-05,5.08599]
[1778903588661,46.01,79033.14,0.0,0.96948,2e-05,5.08531]
[1778903591682,46.0,79027.07,0.0,0.96936,2e-05,5.10142]
[1778903592689,46.0,79023.71,0.0,0.96929,2e-05,5.11045]
[1778903597724,46.0,79022.35,0.0,0.96927,2e-05,5.113]
[1778903599363,46.0,79022.06,0.0,0.96926,2e-05,5.11356]
[1778903599738,46.0,79022.34,0.0,0.96927,2e-05,5.11255]
[1778903600559,46.0,79022.34,0.0,0.96927,2e-05,5.11255]
[1778903600660,46.0,79022.34,0.0,0.96927,2e-05,5.11232]
[1778903606787,45.99,79022.55,0.0,0.96929,2e-05,5.11033]
[1778903613836,45.99,79022.49,0.0,0.96931,2e-05,5.10646]
[1778903619878,45.99,79022.38,0.0,0.96932,2e-05,5.10547]
[1778903623906,45.98,79026.26,0.0,0.96941,2e-05,5.09395]
[1778903624913,45.98,79030.67,0.0,0.9695,2e-05,5.08163]
[1778903629948,45.98,79032.21,0.0,0.96953,2e-05,5.07659]
[1778903632808,45.98,79032.0,0.0,0.96953,2e-05,5.07684]
[1778903632969,45.98,79032.09,0.0,0.96953,2e-05,5.07643]
[1778903642033,45.98,79031.78,0.0,0.96954,2e-05,5.07581]
[1778903646061,45.97,79035.47,0.0,0.96962,2e-05,5.06503]
[1778903646811,45.97,79035.47,0.0,0.96962,2e-05,5.06503]
[1778903647068,45.97,79037.04,0.0,0.96965,2e-05,5.06056]
[1778903649294,45.97,79037.25,0.0,0.96966,2e-05,5.0597]
[1778903649560,45.97,79037.25,0.0,0.96966,2e-05,5.0597]
[1778903655124,45.97,79043.45,0.0,0.96979,2e-05,5.04252]
[1778903657509,45.97,79045.94,0.0,0.96984,2e-05,5.03574]
[1778903657565,45.97,79045.94,0.0,0.96984,2e-05,5.03574]
[1778903657708,45.97,79045.99,0.0,0.96984,2e-05,5.0357]
[1778903663237,45.97,79046.34,0.0,0.96984,2e-05,5.03507]
[1778903666807,45.97,79047.01,0.0,0.96985,2e-05,5.03346]
[1778903672243,45.98,79047.31,0.0,0.96987,2e-05,5.03082]
[1778903678068,45.98,79048.08,0.0,0.96988,2e-05,5.02915]
[1778903678307,45.98,79048.11,0.0,0.96988,2e-05,5.02918]
[1778903678409,45.98,79048.11,0.0,0.96988,2e-05,5.02929]
[1778903680394,45.98,79048.15,0.0,0.96988,2e-05,5.0293]
[1778903680560,45.98,79048.15,0.0,0.96988,2e-05,5.0293]
[1778903687348,45.98,79047.93,0.0,0.96987,2e-05,5.03085]
[1778903692383,45.98,79047.97,0.0,0.96986,2e-05,5.03135]
[1778903694071,45.98,79047.97,0.0,0.96986,2e-05,5.03135]
[1778903694309,45.98,79047.97,0.0,0.96986,2e-05,5.03135]
[1778903694410,45.98,79047.97,0.0,0.96986,2e-05,5.0316]
[1778903699432,45.99,79053.27,0.0,0.96996,2e-05,5.0178]
[1778903701780,45.99,79055.16,0.0,0.97,2e-05,5.01281]
[1778903701822,45.99,79055.16,0.0,0.97,2e-05,5.01281]
[1778903701884,45.99,79055.16,0.0,0.97,2e-05,5.01281]
[1778903702066,45.99,79055.16,0.0,0.97,2e-05,5.01281]
[1778903701985,45.99,79057.76,0.0,0.97005,2e-05,5.00591]
[1778903707488,45.99,79059.37,0.0,0.97008,2e-05,5.00261]
[1778903713530,45.99,79060.56,0.0,0.97009,2e-05,5.00046]
[1778903716511,45.99,79061.04,0.0,0.9701,2e-05,4.99954]
[1778903716560,45.99,79061.04,0.0,0.9701,2e-05,4.99954]
[1778903716815,45.99,79061.04,0.0,0.9701,2e-05,4.99954]
[1778903717060,45.99,79061.04,0.0,0.9701,2e-05,4.99954]
[1778903717073,45.99,79061.11,0.0,0.9701,2e-05,4.99954]
[1778903722593,46.0,79061.35,0.0,0.9701,2e-05,5.00004]
[1778903731587,46.0,79061.35,0.0,0.9701,2e-05,5.00004]
[1778903731638,46.0,79061.35,0.0,0.9701,2e-05,5.00004]
[1778903731817,46.0,79061.35,0.0,0.9701,2e-05,5.00004]
[1778903731913,46.0,79061.35,0.0,0.9701,2e-05,4.9993]
[1778903734677,46.0,79069.22,0.0,0.97025,2e-05,4.97854]
[1778903736691,46.0,79073.26,0.0,0.97033,2e-05,4.96808]
[1778903737887,46.0,79073.26,0.0,0.97033,2e-05,4.96808]
[1778903738061,46.0,79073.26,0.0,0.97033,2e-05,4.96808]
[1778903738161,46.0,79077.59,0.0,0.97041,2e-05,4.95664]
[1778903738218,46.0,79077.59,0.0,0.97041,2e-05,4.95664]
[1778903738312,46.0,79077.59,0.0,0.97041,2e-05,4.95664]
[1778903744747,46.01,79077.85,0.0,0.9704,2e-05,4.95775]
[1778903751405,46.01,79077.88,0.0,0.9704,2e-05,4.9587]
[1778903751560,46.01,79077.88,0.0,0.9704,2e-05,4.9587]
[1778903751873,46.01,79077.88,0.0,0.9704,2e-05,4.9587]
[1778903752063,46.01,79077.88,0.0,0.9704,2e-05,4.9587]
[1778903752164,46.01,79077.95,0.0,0.97039,2e-05,4.95928]
[1778903757841,46.02,79080.4,0.0,0.97043,2e-05,4.95421]
[1778903759081,46.02,79080.4,0.0,0.97043,2e-05,4.95421]
[1778903759161,46.02,79080.43,0.0,0.97043,2e-05,4.95439]
[1778903759313,46.02,79080.43,0.0,0.97043,2e-05,4.95439]
[1778903759436,46.02,79080.43,0.0,0.97043,2e-05,4.95439]
[1778903759560,46.02,79080.43,0.0,0.97043,2e-05,4.95439]
[1778903764890,46.02,79081.81,0.0,0.97045,2e-05,4.95224]
[1778903767101,46.02,79081.95,0.0,0.97045,2e-05,4.95213]
[1778903767159,46.02,79081.93,0.0,0.97044,2e-05,4.95244]
[1778903767313,46.02,79081.93,0.0,0.97044,2e-05,4.95244]
[1778903767404,46.02,79081.93,0.0,0.97044,2e-05,4.95244]
[1778903767569,46.02,79081.93,0.0,0.97044,2e-05,4.95244]
[1778903774960,46.03,79081.95,0.0,0.97043,2e-05,4.95447]
[1778903778131,46.03,79081.97,0.0,0.97043,2e-05,4.95493]
[1778903778166,46.03,79084.8,0.0,0.97048,2e-05,4.94756]
[1778903778311,46.03,79084.8,0.0,0.97048,2e-05,4.94756]
[1778903778460,46.03,79084.8,0.0,0.97048,2e-05,4.94756]
[1778903778563,46.03,79084.8,0.0,0.97048,2e-05,4.94756]
[1778903782009,46.03,79089.57,0.0,0.97057,2e-05,4.93581]
[1778903782995,46.03,79089.57,0.0,0.97057,2e-05,4.93581]
[1778903783062,46.03,79089.57,0.0,0.97057,2e-05,4.93581]
[1778903783162,46.03,79089.71,0.0,0.97057,2e-05,4.93539]
[1778903789058,46.03,79090.11,0.0,0.97058,2e-05,4.93399]
[1778903792018,46.03,79090.73,0.0,0.97061,2e-05,4.92979]
[1778903792064,46.03,79090.73,0.0,0.97061,2e-05,4.92979]
[1778903797114,46.03,79093.57,0.0,0.97067,2e-05,4.92191]
[1778903804163,46.03,79094.06,0.0,0.97068,2e-05,4.92031]
[1778903806979,46.03,79094.04,0.0,0.97068,2e-05,4.92028]
[1778903807060,46.03,79094.04,0.0,0.97068,2e-05,4.92028]
[1778903807184,46.03,79094.09,0.0,0.97068,2e-05,4.92011]
[1778903807269,46.03,79094.09,0.0,0.97068,2e-05,4.92011]
[1778903807311,46.03,79094.09,0.0,0.97068,2e-05,4.92011]
[1778903813227,46.03,79093.15,0.0,0.97066,2e-05,4.92304]
[1778903815394,46.03,79094.44,0.0,0.97068,2e-05,4.91982]
[1778903815568,46.03,79094.44,0.0,0.97068,2e-05,4.91982]
[1778903815644,46.03,79094.44,0.0,0.97068,2e-05,4.91982]
[1778903815812,46.03,79094.44,0.0,0.97068,2e-05,4.91982]
[1778903815913,46.03,79094.44,0.0,0.97068,2e-05,4.9201]
[1778903822289,46.04,79094.56,0.0,0.97067,2e-05,4.9215]
[1778903825759,46.04,79095.35,0.0,0.97068,2e-05,4.91967]
[1778903825815,46.04,79095.35,0.0,0.97068,2e-05,4.91967]
[1778903826056,46.04,79095.35,0.0,0.97068,2e-05,4.91967]
[1778903826148,46.04,79096.16,0.0,0.97069,2e-05,4.91835]
[1778903826313,46.04,79096.16,0.0,0.97069,2e-05,4.91835]
[1778903835380,46.05,79095.92,0.0,0.97067,2e-05,4.92145]
[1778903839693,46.05,79095.97,0.0,0.97067,2e-05,4.92125]
[1778903839808,46.05,79095.97,0.0,0.97067,2e-05,4.92125]
[1778903840004,46.05,79095.97,0.0,0.97067,2e-05,4.92125]
[1778903840058,46.05,79095.97,0.0,0.97067,2e-05,4.92125]
[1778903840159,46.05,79095.97,0.0,0.97067,2e-05,4.92106]
[1778903845450,46.05,79088.08,0.0,0.97052,2e-05,4.94219]
[1778903846948,46.05,79088.08,0.0,0.97052,2e-05,4.94219]
[1778903847067,46.05,79088.08,0.0,0.97052,2e-05,4.94219]
[1778903847158,46.05,79084.8,0.0,0.97045,2e-05,4.95124]
[1778903847487,46.05,79084.8,0.0,0.97045,2e-05,4.95124]
[1778903847564,46.05,79084.8,0.0,0.97045,2e-05,4.95124]
[1778903853506,46.05,79084.16,0.0,0.97044,2e-05,4.95206]
[1778903860246,46.05,79083.88,0.0,0.97044,2e-05,4.9528]
[1778903860293,46.05,79083.88,0.0,0.97044,2e-05,4.95245]
[1778903860313,46.05,79083.88,0.0,0.97044,2e-05,4.95245]
[1778903860651,46.05,79083.88,0.0,0.97044,2e-05,4.95245]
[1778903860813,46.05,79083.88,0.0,0.97044,2e-05,4.95245]
[1778903860837,46.05,79083.88,0.0,0.97044,2e-05,4.95233]
[1778903862807,46.05,79083.88,0.0,0.97044,2e-05,4.95233]
[1778903862849,46.05,79083.88,0.0,0.97044,2e-05,4.95277]
[1778903870625,46.06,79083.42,0.0,0.97041,2e-05,4.95578]
[1778903871813,46.06,79083.42,0.0,0.97041,2e-05,4.95578]
[1778903872064,46.06,79083.42,0.0,0.97041,2e-05,4.95578]
[1778903872126,46.06,79083.42,0.0,0.97041,2e-05,4.95578]
[1778903872314,46.06,79083.42,0.0,0.97041,2e-05,4.956]
[1778903877674,46.06,79083.5,0.0,0.9704,2e-05,4.95711]
[1778903883716,46.06,79083.47,0.0,0.97039,2e-05,4.95851]
[1778903892779,46.07,79083.04,0.0,0.97037,2e-05,4.96164]
[1778903893726,46.07,79083.04,0.0,0.97037,2e-05,4.96164]
[1778903893811,46.07,79083.04,0.0,0.97037,2e-05,4.96164]
[1778903894214,46.07,79083.04,0.0,0.97037,2e-05,4.96164]
[1778903894314,46.07,79083.04,0.0,0.97037,2e-05,4.96164]
[1778903894315,46.07,79082.9,0.0,0.97037,2e-05,4.96223]
[1778903899316,46.07,79083.07,0.0,0.97037,2e-05,4.96242]
[1778903905720,46.08,79082.4,0.0,0.97034,2e-05,4.96573]
[1778903905811,46.08,79082.4,0.0,0.97034,2e-05,4.96573]
[1778903905821,46.08,79082.4,0.0,0.97034,2e-05,4.96615]
[1778903906391,46.08,79082.4,0.0,0.97034,2e-05,4.96615]
[1778903906561,46.08,79082.4,0.0,0.97034,2e-05,4.96615]
[1778903908893,46.08,79072.35,0.0,0.97013,2e-05,4.99393]
[1778903909900,46.08,79069.46,0.0,0.97007,2e-05,5.00193]
[1778903910486,46.08,79069.46,0.0,0.97007,2e-05,5.00193]
[1778903910561,46.08,79069.46,0.0,0.97007,2e-05,5.00193]
[1778903911201,46.08,79069.46,0.0,0.97007,2e-05,5.00193]
[1778903911315,46.08,79069.46,0.0,0.97007,2e-05,5.00193]
[1778903911302,46.08,79069.94,0.0,0.9701,2e-05,4.99833]
[1778903917956,46.08,79068.15,0.0,0.97005,2e-05,5.00426]
[1778903920555,46.08,79068.17,0.0,0.97005,2e-05,5.00436]
[1778903920814,46.08,79068.17,0.0,0.97005,2e-05,5.00436]
[1778903921152,46.08,79068.17,0.0,0.97005,2e-05,5.00436]
[1778903921310,46.08,79068.17,0.0,0.97005,2e-05,5.00436]
[1778903921253,46.08,79068.17,0.0,0.97005,2e-05,5.00468]
[1778903932054,46.08,79068.3,0.0,0.97005,2e-05,5.0041]
[1778903937089,46.08,79068.06,0.0,0.97005,2e-05,5.00528]
[1778903939103,46.09,79059.2,0.0,0.96987,2e-05,5.02968]
[1778903939682,46.09,79059.2,0.0,0.96987,2e-05,5.02968]
[1778903939812,46.09,79059.2,0.0,0.96987,2e-05,5.02968]
[1778903940110,46.09,79059.42,0.0,0.96987,2e-05,5.02922]
[1778903940435,46.09,79059.42,0.0,0.96987,2e-05,5.02922]
[1778903940562,46.09,79059.42,0.0,0.96987,2e-05,5.02922]
[1778903946152,46.09,79059.12,0.0,0.96986,2e-05,5.03084]
[1778903947631,46.09,79059.14,0.0,0.96986,2e-05,5.03091]
[1778903947809,46.09,79059.14,0.0,0.96986,2e-05,5.03091]
[1778903948166,46.09,79058.76,0.0,0.96985,2e-05,5.03207]
[1778903949036,46.09,79058.76,0.0,0.96985,2e-05,5.03207]
[1778903949060,46.09,79058.76,0.0,0.96985,2e-05,5.03207]
[1778903956222,46.09,79058.92,0.0,0.96984,2e-05,5.03259]
[1778903960201,46.09,79059.08,0.0,0.96985,2e-05,5.03239]
[1778903960313,46.09,79059.08,0.0,0.96985,2e-05,5.03239]
[1778903960254,46.09,79059.08,0.0,0.96984,2e-05,5.03262]
[1778903960894,46.09,79059.08,0.0,0.96984,2e-05,5.03262]
[1778903961062,46.09,79059.08,0.0,0.96984,2e-05,5.03262]
[1778903961257,46.09,79059.65,0.0,0.96986,2e-05,5.03118]
[1778903967299,46.09,79060.5,0.0,0.96987,2e-05,5.02955]
[1778903971948,46.1,79060.88,0.0,0.96989,2e-05,5.02651]
[1778903972058,46.1,79060.88,0.0,0.96989,2e-05,5.02651]
[1778903972334,46.1,79060.71,0.0,0.96988,2e-05,5.02708]
[1778903972601,46.1,79060.71,0.0,0.96988,2e-05,5.02708]
[1778903972811,46.1,79060.71,0.0,0.96988,2e-05,5.02708]
[1778903979391,46.1,79067.51,0.0,0.97001,2e-05,5.00938]
[1778903980492,46.1,79070.12,0.0,0.97006,2e-05,5.00242]
[1778903980559,46.1,79070.12,0.0,0.97006,2e-05,5.00242]
[1778903980593,46.1,79070.12,0.0,0.97006,2e-05,5.00255]
[1778903981453,46.1,79070.12,0.0,0.97006,2e-05,5.00255]
[1778903981565,46.1,79070.12,0.0,0.97006,2e-05,5.00255]
[1778903987447,46.1,79069.33,0.0,0.97004,2e-05,5.00556]
[1778903993211,46.1,79068.79,0.0,0.97003,2e-05,5.00758]
[1778903993309,46.1,79068.79,0.0,0.97003,2e-05,5.00758]
[1778903993382,46.1,79068.16,0.0,0.97001,2e-05,5.00956]
[1778903994078,46.1,79068.16,0.0,0.97001,2e-05,5.00956]
[1778903994311,46.1,79068.16,0.0,0.97001,2e-05,5.00956]
[1778903994362,46.1,79063.56,0.0,0.96992,2e-05,5.02218]
[1778903995503,46.1,79058.56,0.0,0.96982,2e-05,5.03599]
[1778903998819,46.1,79055.84,0.0,0.96976,2e-05,5.04356]
[1778903998975,46.1,79055.84,0.0,0.96976,2e-05,5.04356]
[1778903999060,46.1,79055.84,0.0,0.96976,2e-05,5.04356]
[1778903999076,46.1,79054.22,0.0,0.96973,2e-05,5.04804]
[1778904000538,46.11,79046.43,0.0,0.96957,2e-05,5.06943]
[1778904001545,46.11,79043.32,0.0,0.9695,2e-05,5.07796]
[1778904004414,46.11,79042.14,0.0,0.96948,2e-05,5.08121]
[1778904004562,46.11,79042.44,0.0,0.96949,2e-05,5.0804]
[1778904004566,46.11,79047.4,0.0,0.96959,2e-05,5.06683]
[1778904006133,46.11,79047.4,0.0,0.96959,2e-05,5.06683]
[1778904006315,46.11,79047.4,0.0,0.96959,2e-05,5.06683]
[1778904012622,46.11,79050.63,0.0,0.96965,2e-05,5.05844]
[1778904019671,46.11,79050.85,0.0,0.96965,2e-05,5.05828]
[1778904023351,46.11,79050.89,0.0,0.96965,2e-05,5.0583]
[1778904023376,46.11,79050.96,0.0,0.96965,2e-05,5.05817]
[1778904023563,46.11,79050.96,0.0,0.96965,2e-05,5.05817]
[1778904024266,46.11,79050.96,0.0,0.96965,2e-05,5.05817]
[1778904024310,46.11,79050.96,0.0,0.96965,2e-05,5.05817]
[1778904024359,46.11,79050.99,0.0,0.96965,2e-05,5.05816]
[1778904029741,46.11,79051.58,0.0,0.96966,2e-05,5.05695]
[1778904034686,46.11,79050.72,0.0,0.96966,2e-05,5.05698]
[1778904034811,46.11,79050.72,0.0,0.96966,2e-05,5.05698]
[1778904040725,46.11,79050.97,0.0,0.96966,2e-05,5.05678]
[1778904040810,46.11,79050.97,0.0,0.96966,2e-05,5.05678]
[1778904040826,46.11,79050.97,0.0,0.96966,2e-05,5.05692]
[1778904047867,46.11,79051.06,0.0,0.96965,2e-05,5.05718]
[1778904053909,46.11,79051.16,0.0,0.96966,2e-05,5.05633]
[1778904056930,46.11,79054.33,0.0,0.96973,2e-05,5.0469]
[1778904058098,46.11,79054.33,0.0,0.96973,2e-05,5.0469]
[1778904058311,46.11,79054.33,0.0,0.96973,2e-05,5.0469]
[1778904063979,46.1,79056.04,0.0,0.96978,2e-05,5.04054]
[1778904066660,46.1,79056.79,0.0,0.9698,2e-05,5.03803]
[1778904066810,46.1,79056.79,0.0,0.9698,2e-05,5.03803]
[1778904067000,46.1,79058.85,0.0,0.96984,2e-05,5.03219]
[1778904067801,46.1,79058.85,0.0,0.96984,2e-05,5.03219]
[1778904067812,46.1,79058.85,0.0,0.96984,2e-05,5.03219]
[1778904074050,46.1,79060.89,0.0,0.96989,2e-05,5.02547]
[1778904075031,46.1,79060.89,0.0,0.96989,2e-05,5.02547]
[1778904075062,46.1,79060.89,0.0,0.96989,2e-05,5.02547]
[1778904075109,46.1,79060.19,0.0,0.96987,2e-05,5.02751]
[1778904076078,46.1,79060.19,0.0,0.96987,2e-05,5.02751]
[1778904076311,46.1,79060.19,0.0,0.96987,2e-05,5.02751]
[1778904083113,46.1,79061.82,0.0,0.96992,2e-05,5.02142]
[1778904091098,46.09,79061.11,0.0,0.96991,2e-05,5.02252]
[1778904091308,46.09,79061.11,0.0,0.96991,2e-05,5.02252]
[1778904091340,46.09,79060.35,0.0,0.96991,2e-05,5.02129]
[1778904092165,46.09,79060.35,0.0,0.96991,2e-05,5.02129]
[1778904092311,46.09,79060.35,0.0,0.96991,2e-05,5.02129]
[1778904098222,46.09,79060.83,0.0,0.96994,2e-05,5.0185]
[1778904110306,46.08,79060.93,0.0,0.96996,2e-05,5.01567]
[1778904110760,46.08,79060.93,0.0,0.96996,2e-05,5.01567]
[1778904111313,46.08,79057.22,0.0,0.96988,2e-05,5.02554]
[1778904112320,46.08,79052.92,0.0,0.9698,2e-05,5.03735]
[1778904112587,46.08,79052.92,0.0,0.9698,2e-05,5.03735]
[1778904112810,46.08,79052.92,0.0,0.9698,2e-05,5.03735]
[1778904115349,46.08,79049.2,0.0,0.96972,2e-05,5.04772]
[1778904116351,46.08,79044.16,0.0,0.96962,2e-05,5.06121]
[1778904116667,46.08,79044.16,0.0,0.96962,2e-05,5.06121]
[1778904116809,46.08,79044.16,0.0,0.96962,2e-05,5.06121]
[1778904122393,46.08,79043.58,0.0,0.96962,2e-05,5.06137]
[1778904124325,46.08,79044.72,0.0,0.96964,2e-05,5.05796]
[1778904124407,46.07,79040.26,0.0,0.96955,2e-05,5.06989]
[1778904125414,46.07,79028.47,0.0,0.96931,2e-05,5.10228]
[1778904126322,46.07,79028.47,0.0,0.96931,2e-05,5.10228]
[1778904126421,46.07,79020.86,0.0,0.96916,2e-05,5.12323]
[1778904128361,46.07,79020.9,0.0,0.96916,2e-05,5.12306]
[1778904128542,46.07,79020.9,0.0,0.96916,2e-05,5.12306]
[1778904128436,46.07,79018.96,0.0,0.96912,2e-05,5.12836]
[1778904130450,46.07,79016.86,0.0,0.96908,2e-05,5.13402]
[1778904131458,46.07,79014.72,0.0,0.96903,2e-05,5.13986]
[1778904136492,46.07,79014.87,0.0,0.96905,2e-05,5.13732]
[1778904141527,46.06,79014.99,0.0,0.96907,2e-05,5.13487]
[1778904143541,46.06,79018.15,0.0,0.96914,2e-05,5.12598]
[1778904144315,46.06,79018.15,0.0,0.96914,2e-05,5.12598]
[1778904144548,46.06,79019.09,0.0,0.96916,2e-05,5.1233]
[1778904144696,46.06,79019.09,0.0,0.96916,2e-05,5.1233]
[1778904144809,46.06,79019.09,0.0,0.96916,2e-05,5.1233]
[1778904146562,46.06,79028.46,0.0,0.96935,2e-05,5.09669]
[1778904147569,46.06,79036.41,0.0,0.96952,2e-05,5.07447]
[1778904148134,46.06,79036.41,0.0,0.96952,2e-05,5.07447]
[1778904150052,46.06,79038.69,0.0,0.96957,2e-05,5.06755]
[1778904150756,46.06,79038.96,0.0,0.96958,2e-05,5.0665]
[1778904150810,46.06,79038.96,0.0,0.96958,2e-05,5.0665]
[1778904150909,46.06,79038.96,0.0,0.96958,2e-05,5.06619]
[1778904155189,46.05,79041.41,0.0,0.96965,2e-05,5.05643]
[1778904155310,46.05,79041.41,0.0,0.96965,2e-05,5.05643]
[1778904155349,46.05,79036.44,0.0,0.96955,2e-05,5.06948]
[1778904160660,46.05,79037.34,0.0,0.96958,2e-05,5.06519]
[1778904165695,46.04,79037.31,0.0,0.96959,2e-05,5.06373]
[1778904170730,46.04,79036.6,0.0,0.96959,2e-05,5.06409]
[1778904171765,46.04,79036.6,0.0,0.96959,2e-05,5.06409]
[1778904171807,46.04,79036.6,0.0,0.96959,2e-05,5.06409]
[1778904175516,46.04,79036.45,0.0,0.96959,2e-05,5.06353]
[1778904175562,46.04,79036.45,0.0,0.96959,2e-05,5.06353]
[1778904175522,46.04,79036.09,0.0,0.96959,2e-05,5.0642]
[1778904181214,46.03,79036.63,0.0,0.96961,2e-05,5.06109]
[1778904181315,46.03,79036.63,0.0,0.96961,2e-05,5.06109]
[1778904181808,46.03,79041.2,0.0,0.96971,2e-05,5.04794]
[1778904185168,46.03,79042.47,0.0,0.96974,2e-05,5.04387]
[1778904185309,46.03,79042.47,0.0,0.96974,2e-05,5.04387]
[1778904185402,46.03,79035.47,0.0,0.9696,2e-05,5.06271]
[1778904186644,46.03,79033.56,0.0,0.96956,2e-05,5.06761]
[1778904186810,46.03,79033.56,0.0,0.96956,2e-05,5.06761]
[1778904186842,46.03,79033.28,0.0,0.96956,2e-05,5.06803]
[1778904189973,46.03,79033.28,0.0,0.96956,2e-05,5.06803]
[1778904190058,46.03,79033.28,0.0,0.96956,2e-05,5.06803]
[1778904195905,46.02,79035.52,0.0,0.96963,2e-05,5.05882]
[1778904196912,46.02,79040.48,0.0,0.96973,2e-05,5.04493]
[1778904198719,46.02,79044.1,0.0,0.96981,2e-05,5.03474]
[1778904198810,46.02,79044.1,0.0,0.96981,2e-05,5.03474]
[1778904198926,46.02,79044.13,0.0,0.96981,2e-05,5.03438]
[1778904200761,46.01,79044.23,0.0,0.96981,2e-05,5.03383]
[1778904200809,46.01,79044.23,0.0,0.96981,2e-05,5.03383]
[1778904206982,46.01,79045.98,0.0,0.96986,2e-05,5.02723]
[1778904212063,46.01,79048.71,0.0,0.96994,2e-05,5.01637]
[1778904214672,46.01,79050.87,0.0,0.96999,2e-05,5.00983]
[1778904214808,46.01,79050.87,0.0,0.96999,2e-05,5.00983]
[1778904215038,46.0,79050.44,0.0,0.96998,2e-05,5.01079]
[1778904220073,46.0,79053.16,0.0,0.97004,2e-05,5.00237]
[1778904225108,46.0,79055.66,0.0,0.9701,2e-05,4.99469]
[1778904226329,46.0,79055.66,0.0,0.9701,2e-05,4.99469]
[1778904226558,46.0,79055.66,0.0,0.9701,2e-05,4.99469]
[1778904232159,46.0,79060.28,0.0,0.9702,2e-05,4.98119]
[1778904232310,46.0,79060.28,0.0,0.9702,2e-05,4.98119]
[1778904232558,46.0,79060.28,0.0,0.9702,2e-05,4.98119]
[1778904232595,46.0,79060.28,0.0,0.9702,2e-05,4.98104]
[1778904238200,45.99,79060.82,0.0,0.97021,2e-05,4.97872]
[1778904242227,45.99,79067.17,0.0,0.97034,2e-05,4.96103]
[1778904244241,45.99,79071.33,0.0,0.97043,2e-05,4.94959]
[1778904245484,45.99,79071.33,0.0,0.97043,2e-05,4.94959]
[1778904245570,45.99,79071.33,0.0,0.97043,2e-05,4.94959]
[1778904245667,45.99,79070.91,0.0,0.97042,2e-05,4.95063]
[1778904246127,45.99,79070.91,0.0,0.97042,2e-05,4.95063]
[1778904246311,45.99,79070.91,0.0,0.97042,2e-05,4.95063]
[1778904252297,45.99,79070.74,0.0,0.97042,2e-05,4.95044]
[1778904255658,45.99,79072.2,0.0,0.97045,2e-05,4.94641]
[1778904255819,45.99,79072.2,0.0,0.97045,2e-05,4.94641]
[1778904255945,45.99,79072.2,0.0,0.97045,2e-05,4.94641]
[1778904256059,45.99,79072.2,0.0,0.97045,2e-05,4.94641]
[1778904256329,45.99,79072.17,0.0,0.97045,2e-05,4.94623]
[1778904261363,45.99,79069.52,0.0,0.9704,2e-05,4.95291]
[1778904268420,45.99,79068.46,0.0,0.97039,2e-05,4.95513]
[1778904272300,45.99,79067.83,0.0,0.97039,2e-05,4.95412]
[1778904272319,45.99,79067.83,0.0,0.97039,2e-05,4.95412]
[1778904272448,45.99,79067.9,0.0,0.97039,2e-05,4.95384]
[1778904272750,45.99,79067.9,0.0,0.97039,2e-05,4.95384]
[1778904272809,45.99,79067.9,0.0,0.97039,2e-05,4.95384]
[1778904278490,45.98,79069.77,0.0,0.97043,2e-05,4.94831]
[1778904281952,45.98,79071.75,0.0,0.97047,2e-05,4.94278]
[1778904282064,45.98,79071.75,0.0,0.97047,2e-05,4.94278]
[1778904282518,45.98,79071.87,0.0,0.97048,2e-05,4.94239]
[1778904284462,45.98,79072.5,0.0,0.97049,2e-05,4.94063]
[1778904284566,45.98,79072.5,0.0,0.97049,2e-05,4.94063]
[1778904289567,45.98,79075.86,0.0,0.97056,2e-05,4.93125]
[1778904293239,45.98,79078.79,0.0,0.97062,2e-05,4.92326]
[1778904293315,45.98,79078.79,0.0,0.97062,2e-05,4.92326]
[1778904293595,45.98,79079.52,0.0,0.97063,2e-05,4.92126]
[1778904293873,45.98,79079.52,0.0,0.97063,2e-05,4.92126]
[1778904294058,45.98,79079.52,0.0,0.97063,2e-05,4.92126]
[1778904299637,45.98,79079.81,0.0,0.97064,2e-05,4.92031]
[1778904302997,45.98,79078.82,0.0,0.97062,2e-05,4.92289]
[1778904303066,45.98,79078.82,0.0,0.97062,2e-05,4.92289]
[1778904303546,45.98,79078.82,0.0,0.97062,2e-05,4.92289]
[1778904303563,45.98,79078.82,0.0,0.97062,2e-05,4.92289]
[1778904303665,45.98,79077.35,0.0,0.97059,2e-05,4.92681]
[1778904308700,45.98,79075.92,0.0,0.97056,2e-05,4.93045]
[1778904314742,45.98,79076.05,0.0,0.97057,2e-05,4.92983]
[1778904319777,45.98,79076.85,0.0,0.97059,2e-05,4.92744]
[1778904320189,45.98,79076.85,0.0,0.97059,2e-05,4.92744]
[1778904320310,45.98,79076.85,0.0,0.97059,2e-05,4.92744]
[1778904320439,45.98,79076.85,0.0,0.97059,2e-05,4.92744]
[1778904320561,45.98,79076.85,0.0,0.97059,2e-05,4.92744]
[1778904320784,45.98,79076.82,0.0,0.97059,2e-05,4.92747]
[1778904329847,45.98,79076.68,0.0,0.97059,2e-05,4.92725]
[1778904334215,45.98,79076.74,0.0,0.9706,2e-05,4.92444]
[1778904334312,45.98,79076.74,0.0,0.9706,2e-05,4.92444]
[1778904334536,45.98,79076.74,0.0,0.9706,2e-05,4.92444]
[1778904334564,45.98,79076.74,0.0,0.9706,2e-05,4.92444]
[1778904334573,45.98,79076.78,0.0,0.97061,2e-05,4.92426]
[1778904341931,45.98,79077.42,0.0,0.97062,2e-05,4.92196]
[1778904346966,45.97,79078.93,0.0,0.97066,2e-05,4.91752]
[1778904348564,45.97,79078.93,0.0,0.97066,2e-05,4.91752]
[1778904348815,45.97,79078.93,0.0,0.97066,2e-05,4.91752]
[1778904348565,45.97,79079.07,0.0,0.97066,2e-05,4.91706]
[1778904349081,45.97,79079.07,0.0,0.97066,2e-05,4.91706]
[1778904349311,45.97,79079.07,0.0,0.97066,2e-05,4.91706]
[1778904355022,45.98,79076.68,0.0,0.9706,2e-05,4.92462]
[1778904357244,45.98,79076.33,0.0,0.97059,2e-05,4.9258]
[1778904357315,45.98,79076.33,0.0,0.97059,2e-05,4.9258]
[1778904357790,45.98,79076.33,0.0,0.97059,2e-05,4.9258]
[1778904357814,45.98,79076.33,0.0,0.97059,2e-05,4.9258]
[1778904357804,45.98,79074.77,0.0,0.97056,2e-05,4.93023]
[1778904362071,45.98,79070.84,0.0,0.97048,2e-05,4.94196]
[1778904364070,45.98,79069.84,0.0,0.97046,2e-05,4.94454]
[1778904364314,45.98,79069.84,0.0,0.97046,2e-05,4.94454]
[1778904364628,45.98,79069.84,0.0,0.97046,2e-05,4.94454]
[1778904364811,45.98,79069.84,0.0,0.97046,2e-05,4.94454]
[1778904364662,45.98,79070.01,0.0,0.97046,2e-05,4.94396]
[1778904370127,45.98,79069.1,0.0,0.97045,2e-05,4.94574]
[1778904376169,45.98,79069.06,0.0,0.97045,2e-05,4.94521]
[1778904382211,45.98,79069.2,0.0,0.97046,2e-05,4.94429]
[1778904387246,45.97,79069.28,0.0,0.97046,2e-05,4.94366]
[1778904392126,45.97,79069.09,0.0,0.97048,2e-05,4.94143]
[1778904392313,45.97,79069.09,0.0,0.97048,2e-05,4.94143]
[1778904392410,45.97,79066.21,0.0,0.97042,2e-05,4.94912]
[1778904392967,45.97,79066.21,0.0,0.97042,2e-05,4.94912]
[1778904393063,45.97,79066.21,0.0,0.97042,2e-05,4.94912]
[1778904398325,45.97,79065.99,0.0,0.97042,2e-05,4.9492]
[1778904404368,45.97,79065.61,0.0,0.97041,2e-05,4.94975]
[1778904410410,45.97,79065.67,0.0,0.97042,2e-05,4.9491]
[1778904412855,45.97,79065.63,0.0,0.97042,2e-05,4.94912]
[1778904413066,45.97,79065.63,0.0,0.97042,2e-05,4.94912]
[1778904413480,45.97,79065.63,0.0,0.97042,2e-05,4.94912]
[1778904413566,45.97,79065.63,0.0,0.97042,2e-05,4.94912]
[1778904413633,45.97,79065.63,0.0,0.97042,2e-05,4.94895]
[1778904421489,45.97,79065.54,0.0,0.97042,2e-05,4.94844]
[1778904426524,45.97,79065.54,0.0,0.97043,2e-05,4.94796]
[1778904433573,45.96,79064.92,0.0,0.97042,2e-05,4.94892]
[1778904434725,45.96,79064.92,0.0,0.97042,2e-05,4.94892]
[1778904434814,45.96,79064.92,0.0,0.97042,2e-05,4.94892]
[1778904434826,45.96,79064.92,0.0,0.97042,2e-05,4.94882]
[1778904435428,45.96,79064.92,0.0,0.97042,2e-05,4.94882]
[1778904435563,45.96,79064.92,0.0,0.97042,2e-05,4.94882]
[1778904440903,45.96,79064.59,0.0,0.97042,2e-05,4.94919]
[1778904443643,45.96,79055.75,0.0,0.97024,2e-05,4.97299]
[1778904444650,45.96,79049.24,0.0,0.97011,2e-05,4.99083]
[1778904445168,45.96,79049.24,0.0,0.97011,2e-05,4.99083]
[1778904445314,45.96,79049.24,0.0,0.97011,2e-05,4.99083]
[1778904445657,45.96,79048.81,0.0,0.9701,2e-05,4.99215]
[1778904446250,45.96,79048.81,0.0,0.9701,2e-05,4.99215]
[1778904446314,45.96,79048.81,0.0,0.9701,2e-05,4.99215]
[1778904448059,45.96,79048.75,0.0,0.9701,2e-05,4.99247]
[1778904448161,45.96,79048.75,0.0,0.9701,2e-05,4.99244]
[1778904453713,45.96,79048.87,0.0,0.97012,2e-05,4.98873]
[1778904454133,45.96,79048.87,0.0,0.97012,2e-05,4.98873]
[1778904454312,45.96,79048.87,0.0,0.97012,2e-05,4.98873]
[1778904459755,45.96,79049.11,0.0,0.97012,2e-05,4.9883]
[1778904466804,45.96,79049.91,0.0,0.97013,2e-05,4.9872]
[1778904471839,45.97,79049.77,0.0,0.97012,2e-05,4.98837]
[1778904477881,45.97,79049.66,0.0,0.97011,2e-05,4.98966]
[1778904482692,45.97,79049.66,0.0,0.97011,2e-05,4.98966]
[1778904482814,45.97,79049.66,0.0,0.97011,2e-05,4.98966]
[1778904482847,45.97,79049.66,0.0,0.97011,2e-05,4.9905]
[1778904483218,45.97,79049.66,0.0,0.97011,2e-05,4.9905]
[1778904483314,45.97,79049.66,0.0,0.97011,2e-05,4.9905]
[1778904488958,45.97,79049.7,0.0,0.9701,2e-05,4.9914]
[1778904496007,45.98,79049.74,0.0,0.97009,2e-05,4.99248]
[1778904503379,45.98,79049.74,0.0,0.97009,2e-05,4.99248]
[1778904503561,45.98,79049.74,0.0,0.97009,2e-05,4.99248]
[1778904503830,45.98,79049.74,0.0,0.97009,2e-05,4.99248]
[1778904503931,45.98,79049.74,0.0,0.97009,2e-05,4.99341]
[1778904503982,45.98,79049.74,0.0,0.97009,2e-05,4.99341]
[1778904509099,45.98,79048.76,0.0,0.97007,2e-05,4.99591]
[1778904517155,45.98,79048.77,0.0,0.97008,2e-05,4.99399]
[1778904523611,45.98,79048.77,0.0,0.97008,2e-05,4.99399]
[1778904523811,45.98,79048.77,0.0,0.97008,2e-05,4.99399]
[1778904523986,45.98,79048.77,0.0,0.97009,2e-05,4.99295]
[1778904524608,45.98,79048.77,0.0,0.97009,2e-05,4.99295]
[1778904524812,45.98,79048.77,0.0,0.97009,2e-05,4.99295]
[1778904535281,45.98,79048.82,0.0,0.97008,2e-05,4.99352]
[1778904541323,45.98,79050.64,0.0,0.97011,2e-05,4.98963]
[1778904542247,45.98,79050.64,0.0,0.97011,2e-05,4.98963]
[1778904542312,45.98,79050.64,0.0,0.97011,2e-05,4.98963]
[1778904542330,45.98,79055.45,0.0,0.97021,2e-05,4.97644]
[1778904543344,45.98,79055.45,0.0,0.97021,2e-05,4.97644]
[1778904543565,45.98,79055.45,0.0,0.97021,2e-05,4.97644]
[1778904549379,45.98,79057.26,0.0,0.97025,2e-05,4.97067]
[1778904553109,45.98,79060.17,0.0,0.97031,2e-05,4.96245]
[1778904553310,45.98,79060.17,0.0,0.97031,2e-05,4.96245]
[1778904553407,45.98,79060.32,0.0,0.97032,2e-05,4.96194]
[1778904554265,45.98,79060.32,0.0,0.97032,2e-05,4.96194]
[1778904554312,45.98,79060.32,0.0,0.97032,2e-05,4.96194]
[1778904559775,45.98,79059.4,0.0,0.9703,2e-05,4.96389]
[1778904559814,45.98,79059.4,0.0,0.9703,2e-05,4.96389]
[1778904565491,45.97,79059.68,0.0,0.97031,2e-05,4.96238]
[1778904570526,45.97,79059.7,0.0,0.97032,2e-05,4.96178]
[1778904573549,45.97,79054.89,0.0,0.97024,2e-05,4.97201]
[1778904574615,45.97,79054.89,0.0,0.97024,2e-05,4.97201]
[1778904574811,45.97,79054.89,0.0,0.97024,2e-05,4.97201]
[1778904574877,45.97,79053.6,0.0,0.97021,2e-05,4.97571]
[1778904575528,45.97,79053.6,0.0,0.97021,2e-05,4.97571]
[1778904575568,45.97,79053.6,0.0,0.97021,2e-05,4.97571]
[1778904578933,45.97,79055.88,0.0,0.97026,2e-05,4.96912]
[1778904579031,45.97,79059.33,0.0,0.97033,2e-05,4.95967]
[1778904579064,45.97,79059.33,0.0,0.97033,2e-05,4.95967]
[1778904584524,45.97,79060.04,0.0,0.97035,2e-05,4.95722]
[1778904584560,45.97,79060.04,0.0,0.97035,2e-05,4.95722]
[1778904584626,45.97,79060.03,0.0,0.97035,2e-05,4.95714]
[1778904588791,45.97,79060.03,0.0,0.97035,2e-05,4.95714]
[1778904588906,45.97,79076.77,0.0,0.97068,2e-05,4.91164]
[1778904589665,45.97,79084.69,0.0,0.97084,2e-05,4.89039]
[1778904590671,45.97,79089.78,0.0,0.97094,2e-05,4.87679]
[1778904592451,45.97,79089.64,0.0,0.97093,2e-05,4.8772]
[1778904592460,45.97,79089.64,0.0,0.97093,2e-05,4.87723]
[1778904599734,45.97,79089.24,0.0,0.97092,2e-05,4.8785]
[1778904601748,45.97,79083.68,0.0,0.97082,2e-05,4.89342]
[1778904602755,45.97,79076.03,0.0,0.97066,2e-05,4.91392]
[1778904604637,45.97,79073.91,0.0,0.97062,2e-05,4.91958]
[1778904604813,45.97,79073.91,0.0,0.97062,2e-05,4.91954]
[1778904605621,45.97,79073.91,0.0,0.97062,2e-05,4.91954]
[1778904605706,45.97,79073.91,0.0,0.97062,2e-05,4.91954]
[1778904605878,45.97,79073.91,0.0,0.97062,2e-05,4.91954]
[1778904605906,45.97,79073.82,0.0,0.97062,2e-05,4.91973]
[1778904612826,45.97,79070.43,0.0,0.97056,2e-05,4.92851]
[1778904614110,45.97,79069.83,0.0,0.97055,2e-05,4.93007]
[1778904614313,45.97,79069.83,0.0,0.97055,2e-05,4.93007]
[1778904614415,45.97,79069.83,0.0,0.97055,2e-05,4.93001]
[1778904615245,45.97,79069.83,0.0,0.97055,2e-05,4.93001]
[1778904615311,45.97,79069.83,0.0,0.97055,2e-05,4.93001]
[1778904615848,45.97,79057.34,0.0,0.9703,2e-05,4.96364]
[1778904616855,45.97,79042.78,0.0,0.97001,2e-05,5.00302]
[1778904617862,45.97,79043.83,0.0,0.97003,2e-05,4.99997]
[1778904619385,45.97,79043.78,0.0,0.97003,2e-05,4.99992]
[1778904619542,45.97,79043.78,0.0,0.97003,2e-05,4.99992]
[1778904619876,45.97,79043.49,0.0,0.97003,2e-05,5.00052]
[1778904620448,45.97,79043.49,0.0,0.97003,2e-05,5.00052]
[1778904620567,45.97,79043.49,0.0,0.97003,2e-05,5.00052]
[1778904621890,45.97,79029.02,0.0,0.96974,2e-05,5.0396]
[1778904622897,45.96,79023.29,0.0,0.96962,2e-05,5.05502]
[1778904625655,45.96,79021.05,0.0,0.96958,2e-05,5.06058]
[1778904627420,45.96,79023.19,0.0,0.96963,2e-05,5.05411]
[1778904627567,45.96,79023.19,0.0,0.96963,2e-05,5.05411]
[1778904627933,45.96,79023.21,0.0,0.96963,2e-05,5.05376]
[1778904629604,45.96,79023.21,0.0,0.96963,2e-05,5.05376]
[1778904629815,45.96,79023.21,0.0,0.96963,2e-05,5.05376]
[1778904634981,45.96,79028.07,0.0,0.96976,2e-05,5.036]
[1778904635904,45.96,79028.07,0.0,0.96976,2e-05,5.036]
[1778904636059,45.96,79028.07,0.0,0.96976,2e-05,5.036]
[1778904635988,45.95,79028.32,0.0,0.96976,2e-05,5.03503]
[1778904636897,45.95,79028.32,0.0,0.96976,2e-05,5.03503]
[1778904637065,45.95,79028.32,0.0,0.96976,2e-05,5.03503]
[1778904637101,45.95,79028.52,0.0,0.96977,2e-05,5.03422]
[1778904644045,45.95,79029.05,0.0,0.96979,2e-05,5.03093]
[1778904648073,45.95,79034.46,0.0,0.96991,2e-05,5.01511]
[1778904648125,45.95,79034.46,0.0,0.96991,2e-05,5.01511]
[1778904648311,45.95,79034.46,0.0,0.96991,2e-05,5.01511]
[1778904649080,45.95,79034.54,0.0,0.96992,2e-05,5.01464]
[1778904649521,45.95,79034.54,0.0,0.96992,2e-05,5.01464]
[1778904649571,45.95,79034.54,0.0,0.96992,2e-05,5.01464]
[1778904657136,45.94,79034.61,0.0,0.96993,2e-05,5.01254]
[1778904662142,45.94,79034.61,0.0,0.96993,2e-05,5.01254]
[1778904662312,45.94,79034.61,0.0,0.96993,2e-05,5.01254]
[1778904664618,45.94,79036.22,0.0,0.96997,2e-05,5.00671]
[1778904664809,45.94,79036.22,0.0,0.96997,2e-05,5.00671]
[1778904664819,45.94,79037.18,0.0,0.97,2e-05,5.00362]
[1778904670227,45.93,79037.48,0.0,0.97001,2e-05,5.00165]
[1778904673325,45.93,79037.27,0.0,0.97001,2e-05,5.00153]
[1778904673561,45.93,79037.27,0.0,0.97001,2e-05,5.00153]
[1778904679290,45.93,79037.13,0.0,0.97002,2e-05,5.00024]
[1778904684325,45.92,79037.16,0.0,0.97003,2e-05,4.99899]
[1778904689360,45.92,79037.0,0.0,0.97003,2e-05,4.99877]
[1778904694395,45.92,79037.11,0.0,0.97004,2e-05,4.99739]
[1778904697668,45.93,79037.05,0.0,0.97003,2e-05,4.9981]
[1778904697809,45.93,79037.05,0.0,0.97003,2e-05,4.9981]
[1778904697873,45.93,79032.33,0.0,0.96993,2e-05,5.01123]
[1778904699035,45.93,79032.33,0.0,0.96993,2e-05,5.01123]
[1778904699061,45.93,79032.33,0.0,0.96993,2e-05,5.01123]
[1778904706479,45.93,79032.91,0.0,0.96993,2e-05,5.01187]
[1778904708346,45.93,79032.97,0.0,0.96993,2e-05,5.01196]
[1778904708559,45.93,79032.97,0.0,0.96993,2e-05,5.01196]
[1778904708788,45.93,79033.08,0.0,0.96993,2e-05,5.0119]
[1778904710317,45.93,79033.25,0.0,0.96993,2e-05,5.01169]
[1778904710562,45.93,79033.25,0.0,0.96993,2e-05,5.01169]
[1778904722114,45.94,79034.38,0.0,0.96995,2e-05,5.0091]
[1778904724021,45.94,79034.38,0.0,0.96993,2e-05,5.0116]
[1778904724061,45.94,79034.38,0.0,0.96993,2e-05,5.0116]
[1778904729641,45.95,79034.38,0.0,0.96992,2e-05,5.01354]
[1778904732662,45.95,79037.43,0.0,0.96998,2e-05,5.00596]
[1778904734357,45.95,79037.96,0.0,0.96998,2e-05,5.00477]
[1778904734577,45.95,79037.96,0.0,0.96998,2e-05,5.00477]
[1778904734676,45.95,79040.58,0.0,0.97004,2e-05,4.99789]
[1778904735683,45.95,79042.65,0.0,0.97007,2e-05,4.99253]
[1778904740718,45.95,79044.47,0.0,0.97012,2e-05,4.98648]
[1778904742256,45.95,79044.73,0.0,0.97013,2e-05,4.98557]
[1778904742308,45.95,79044.73,0.0,0.97013,2e-05,4.98557]
[1778904747767,45.95,79045.37,0.0,0.97015,2e-05,4.98267]
[1778904752802,45.94,79045.85,0.0,0.97018,2e-05,4.97803]
[1778904755823,45.94,79050.17,0.0,0.97027,2e-05,4.96582]
[1778904756950,45.94,79050.17,0.0,0.97027,2e-05,4.96582]
[1778904757061,45.94,79050.17,0.0,0.97027,2e-05,4.96582]
[1778904757837,45.94,79055.51,0.0,0.97038,2e-05,4.95109]
[1778904758846,45.94,79060.21,0.0,0.97047,2e-05,4.93829]
[1778904762898,45.94,79060.36,0.0,0.97048,2e-05,4.93762]
[1778904763061,45.94,79060.36,0.0,0.97048,2e-05,4.93762]
[1778904770930,45.94,79061.5,0.0,0.9705,2e-05,4.93385]
[1778904779993,45.94,79061.76,0.0,0.97051,2e-05,4.93253]
[1778904785028,45.94,79062.82,0.0,0.97054,2e-05,4.92933]
[1778904788254,45.94,79062.75,0.0,0.97054,2e-05,4.92945]
[1778904788308,45.94,79062.75,0.0,0.97054,2e-05,4.92945]
[1778904796105,45.93,79062.75,0.0,0.97054,2e-05,4.92879]
[1778904797349,45.93,79062.75,0.0,0.97054,2e-05,4.92879]
[1778904797561,45.93,79062.75,0.0,0.97054,2e-05,4.92879]
[1778904803154,45.93,79062.56,0.0,0.97054,2e-05,4.92883]
[1778904808189,45.93,79062.17,0.0,0.97053,2e-05,4.92953]
[1778904818259,45.93,79062.19,0.0,0.97055,2e-05,4.92633]
[1778904822288,45.93,79060.04,0.0,0.97051,2e-05,4.93236]
[1778904822890,45.93,79060.04,0.0,0.97051,2e-05,4.93236]
[1778904823060,45.93,79060.04,0.0,0.97051,2e-05,4.93236]
[1778904827323,45.93,79057.49,0.0,0.97045,2e-05,4.93987]
[1778904832358,45.94,79056.13,0.0,0.97041,2e-05,4.94558]
[1778904837393,45.94,79056.02,0.0,0.9704,2e-05,4.94783]
[1778904842257,45.94,79056.01,0.0,0.97039,2e-05,4.94824]
[1778904842310,45.94,79056.01,0.0,0.97039,2e-05,4.94824]
[1778904847463,45.95,79055.93,0.0,0.97036,2e-05,4.95218]
[1778904851004,45.96,79055.64,0.0,0.97035,2e-05,4.95368]
[1778904851060,45.96,79055.64,0.0,0.97035,2e-05,4.95368]
[1778904852498,45.96,79051.68,0.0,0.97027,2e-05,4.96546]
[1778904856844,45.96,79050.52,0.0,0.97025,2e-05,4.9681]
[1778904857062,45.96,79050.52,0.0,0.97025,2e-05,4.9681]
[1778904863575,45.95,79050.16,0.0,0.97025,2e-05,4.96781]
[1778904868610,45.95,79049.75,0.0,0.97025,2e-05,4.96821]
[1778904873645,45.95,79049.39,0.0,0.97025,2e-05,4.96706]
[1778904875238,45.95,79049.39,0.0,0.97025,2e-05,4.96706]
[1778904877567,45.95,79049.95,0.0,0.97026,2e-05,4.96515]
[1778904884722,45.95,79049.23,0.0,0.97024,2e-05,4.96815]
[1778904889758,45.96,79049.68,0.0,0.97024,2e-05,4.96888]
[1778904890785,45.96,79049.68,0.0,0.97024,2e-05,4.96888]
[1778904891597,45.96,79049.65,0.0,0.97023,2e-05,4.96935]
[1778904897814,45.97,79049.79,0.0,0.97022,2e-05,4.97168]
[1778904902849,45.97,79047.99,0.0,0.97018,2e-05,4.97693]
[1778904911973,45.97,79048.23,0.0,0.97019,2e-05,4.97575]
[1778904915565,45.96,79048.45,0.0,0.9702,2e-05,4.97413]
[1778904921982,45.96,79048.56,0.0,0.97021,2e-05,4.97298]
[1778904926012,45.96,79053.75,0.0,0.97031,2e-05,4.95846]
[1778904926829,45.96,79053.75,0.0,0.97031,2e-05,4.95846]
[1778904927059,45.96,79053.75,0.0,0.97031,2e-05,4.95846]
[1778904929033,45.96,79050.37,0.0,0.97025,2e-05,4.96729]
[1778904934068,45.96,79049.11,0.0,0.97024,2e-05,4.96768]
[1778904935795,45.96,79048.53,0.0,0.97023,2e-05,4.96914]
[1778904935812,45.96,79048.53,0.0,0.97023,2e-05,4.96914]
[1778904941117,45.96,79048.2,0.0,0.97023,2e-05,4.96934]
[1778904942124,45.96,79052.4,0.0,0.97031,2e-05,4.95785]
[1778904944138,45.96,79054.69,0.0,0.97036,2e-05,4.95145]
[1778904944575,45.96,79054.69,0.0,0.97036,2e-05,4.95145]
[1778904944808,45.96,79054.69,0.0,0.97036,2e-05,4.95145]
[1778904953201,45.95,79054.9,0.0,0.97037,2e-05,4.95008]
[1778904955216,45.95,79057.38,0.0,0.97042,2e-05,4.94321]
[1778904956903,45.95,79057.38,0.0,0.97042,2e-05,4.94321]
[1778904957057,45.95,79057.38,0.0,0.97042,2e-05,4.94321]
[1778904962265,45.95,79057.28,0.0,0.97042,2e-05,4.94295]
[1778904964410,45.95,79057.25,0.0,0.97042,2e-05,4.94295]
[1778904964563,45.95,79057.43,0.0,0.97043,2e-05,4.94239]
[1778904970321,45.95,79057.18,0.0,0.97043,2e-05,4.94259]
[1778904972336,45.95,79054.45,0.0,0.97037,2e-05,4.94981]
[1778904973343,45.95,79049.98,0.0,0.97028,2e-05,4.96231]
[1778904974632,45.95,79049.36,0.0,0.97027,2e-05,4.96439]
[1778904974813,45.95,79049.36,0.0,0.97027,2e-05,4.96439]
[1778904980392,45.96,79048.48,0.0,0.97023,2e-05,4.96913]
[1778904984890,45.96,79048.16,0.0,0.97021,2e-05,4.97154]
[1778904985063,45.96,79048.16,0.0,0.97021,2e-05,4.97154]
[1778904993483,45.97,79048.38,0.0,0.97021,2e-05,4.97197]
[1778904998518,45.97,79048.4,0.0,0.9702,2e-05,4.97334]
[1778905006872,45.97,79048.38,0.0,0.9702,2e-05,4.97292]
[1778905007058,45.97,79048.38,0.0,0.9702,2e-05,4.97292]
[1778905014631,45.97,79048.55,0.0,0.97021,2e-05,4.97087]
[1778905020673,45.97,79048.2,0.0,0.9702,2e-05,4.97254]
[1778905022689,45.97,79050.6,0.0,0.97025,2e-05,4.96627]
[1778905024916,45.97,79051.59,0.0,0.97027,2e-05,4.96346]
[1778905025062,45.97,79051.59,0.0,0.97027,2e-05,4.96346]
[1778905030745,45.97,79052.49,0.0,0.97028,2e-05,4.96222]
[1778905033810,45.97,79052.79,0.0,0.97029,2e-05,4.96117]
[1778905034064,45.97,79052.79,0.0,0.97029,2e-05,4.96117]
[1778905039808,45.97,79053.46,0.0,0.97031,2e-05,4.95857]
[1778905044843,45.97,79054.67,0.0,0.97033,2e-05,4.95478]
[1778905050885,45.97,79057.45,0.0,0.97039,2e-05,4.94666]
[1778905051892,45.97,79059.82,0.0,0.97045,2e-05,4.93774]
[1778905053356,45.97,79059.82,0.0,0.97045,2e-05,4.93774]
[1778905053560,45.97,79059.82,0.0,0.97046,2e-05,4.93766]
[1778905059948,45.97,79060.26,0.0,0.97047,2e-05,4.93594]
[1778905064983,45.97,79060.24,0.0,0.97047,2e-05,4.93611]
[1778905069422,45.97,79060.32,0.0,0.97046,2e-05,4.93717]
[1778905069562,45.97,79060.45,0.0,0.97046,2e-05,4.93724]
[1778905075054,45.98,79061.12,0.0,0.97045,2e-05,4.93797]
[1778905082610,45.98,79061.07,0.0,0.97044,2e-05,4.93935]
[1778905082809,45.98,79061.07,0.0,0.97044,2e-05,4.93935]
[1778905088151,45.99,79060.99,0.0,0.97041,2e-05,4.94366]
[1778905093187,46.0,79060.58,0.0,0.97039,2e-05,4.94675]
[1778905098222,46.0,79060.8,0.0,0.97038,2e-05,4.94812]
[1778905103257,46.01,79061.38,0.0,0.97038,2e-05,4.94849]
[1778905108292,46.01,79061.99,0.0,0.97038,2e-05,4.94877]
[1778905111541,46.02,79061.78,0.0,0.97037,2e-05,4.9501]
[1778905111561,46.02,79061.78,0.0,0.97037,2e-05,4.9501]
[1778905117451,46.02,79060.46,0.0,0.97034,2e-05,4.95351]
[1778905117476,46.02,79057.46,0.0,0.97027,2e-05,4.96198]
[1778905118362,46.02,79052.24,0.0,0.97017,2e-05,4.97647]
[1778905119502,46.02,79052.24,0.0,0.97017,2e-05,4.97647]
[1778905119566,46.02,79052.24,0.0,0.97017,2e-05,4.97647]
[1778905129439,46.03,79052.45,0.0,0.97015,2e-05,4.9796]
[1778905135481,46.04,79052.83,0.0,0.97014,2e-05,4.98063]
[1778905140516,46.04,79052.39,0.0,0.97012,2e-05,4.98356]
[1778905148572,46.05,79052.95,0.0,0.97011,2e-05,4.98475]
[1778905153329,46.05,79054.17,0.0,0.97012,2e-05,4.98275]
[1778905153566,46.05,79054.17,0.0,0.97012,2e-05,4.98275]
[1778905158642,46.06,79054.16,0.0,0.97011,2e-05,4.98474]
[1778905162670,46.06,79057.1,0.0,0.97016,2e-05,4.97811]
[1778905164525,46.06,79057.1,0.0,0.97016,2e-05,4.97811]
[1778905164561,46.06,79057.1,0.0,0.97016,2e-05,4.97811]
[1778905169719,46.07,79058.21,0.0,0.97016,2e-05,4.97752]
[1778905175761,46.07,79057.7,0.0,0.97016,2e-05,4.97683]
[1778905176940,46.07,79057.7,0.0,0.97016,2e-05,4.97683]
[1778905177059,46.07,79057.7,0.0,0.97016,2e-05,4.97683]
[1778905187845,46.08,79054.95,0.0,0.97009,2e-05,4.98733]
[1778905188854,46.08,79051.92,0.0,0.97002,2e-05,4.99587]
[1778905190628,46.08,79051.92,0.0,0.97002,2e-05,4.99587]
[1778905189859,46.08,79042.34,0.0,0.96983,2e-05,5.02223]
[1778905190813,46.08,79042.34,0.0,0.96983,2e-05,5.02223]
[1778905190866,46.08,79041.01,0.0,0.9698,2e-05,5.0256]
[1778905197915,46.08,79039.23,0.0,0.96975,2e-05,5.03223]
[1778905202950,46.09,79040.79,0.0,0.96978,2e-05,5.02918]
[1778905207082,46.09,79041.26,0.0,0.96978,2e-05,5.02839]
[1778905207325,46.09,79041.26,0.0,0.96978,2e-05,5.02839]
[1778905217052,46.1,79041.66,0.0,0.96977,2e-05,5.03024]
[1778905222092,46.1,79041.56,0.0,0.96976,2e-05,5.03171]
[1778905229141,46.1,79041.49,0.0,0.96975,2e-05,5.03302]
[1778905234687,46.11,79041.73,0.0,0.96976,2e-05,5.03082]
[1778905234810,46.11,79041.73,0.0,0.96976,2e-05,5.03082]
[1778905241225,46.11,79041.93,0.0,0.96976,2e-05,5.03111]
[1778905243239,46.11,79044.64,0.0,0.96982,2e-05,5.02317]
[1778905244607,46.11,79044.64,0.0,0.96982,2e-05,5.02317]
[1778905244636,46.11,79047.05,0.0,0.96987,2e-05,5.01635]
[1778905244813,46.11,79047.05,0.0,0.96987,2e-05,5.01635]
[1778905250288,46.1,79047.2,0.0,0.96988,2e-05,5.01496]
[1778905255323,46.11,79045.7,0.0,0.96984,2e-05,5.01982]
[1778905255953,46.11,79045.7,0.0,0.96984,2e-05,5.01982]
[1778905256061,46.11,79045.7,0.0,0.96984,2e-05,5.01982]
[1778905261365,46.11,79045.05,0.0,0.96982,2e-05,5.02305]
[1778905272491,46.11,79045.13,0.0,0.96981,2e-05,5.02378]
[1778905272561,46.11,79045.13,0.0,0.96981,2e-05,5.02378]
[1778905278484,46.12,79045.11,0.0,0.96979,2e-05,5.02683]
[1778905287549,46.13,79043.04,0.0,0.96974,2e-05,5.03447]
[1778905288556,46.13,79040.38,0.0,0.96968,2e-05,5.04193]
[1778905289172,46.13,79040.38,0.0,0.96968,2e-05,5.04193]
[1778905289314,46.13,79040.38,0.0,0.96968,2e-05,5.04193]
[1778905294598,46.13,79040.16,0.0,0.96968,2e-05,5.04124]
[1778905299633,46.13,79040.51,0.0,0.96968,2e-05,5.04127]
[1778905304668,46.13,79040.41,0.0,0.96967,2e-05,5.04253]
[1778905309703,46.14,79040.76,0.0,0.96967,2e-05,5.04255]
[1778905310692,46.14,79040.76,0.0,0.96967,2e-05,5.04255]
[1778905310809,46.14,79040.74,0.0,0.96967,2e-05,5.0428]
[1778905315745,46.14,79045.25,0.0,0.96975,2e-05,5.03149]
[1778905316255,46.14,79045.25,0.0,0.96975,2e-05,5.03149]
[1778905316312,46.14,79045.25,0.0,0.96975,2e-05,5.03149]
[1778905323801,46.14,79045.04,0.0,0.96974,2e-05,5.03374]
[1778905326247,46.14,79046.1,0.0,0.96976,2e-05,5.03106]
[1778905326318,46.14,79046.1,0.0,0.96976,2e-05,5.03106]
[1778905339913,46.15,79046.39,0.0,0.96974,2e-05,5.03363]
[1778905346962,46.16,79046.29,0.0,0.96973,2e-05,5.0353]
[1778905350281,46.16,79046.29,0.0,0.96973,2e-05,5.0353]
[1778905350310,46.16,79046.29,0.0,0.96973,2e-05,5.0353]
[1778905356025,46.16,79046.14,0.0,0.96973,2e-05,5.035]
[1778905361060,46.16,79046.16,0.0,0.96972,2e-05,5.03591]
[1778905369116,46.17,79046.09,0.0,0.96971,2e-05,5.03764]
[1778905377172,46.17,79046.36,0.0,0.9697,2e-05,5.0384]
[1778905383214,46.18,79046.54,0.0,0.9697,2e-05,5.03902]
[1778905385228,46.18,79050.02,0.0,0.96976,2e-05,5.02991]
[1778905386235,46.18,79054.37,0.0,0.96985,2e-05,5.01828]
[1778905387125,46.18,79054.37,0.0,0.96985,2e-05,5.01828]
[1778905387312,46.18,79054.37,0.0,0.96985,2e-05,5.01828]
[1778905393284,46.18,79053.76,0.0,0.96983,2e-05,5.02101]
[1778905398612,46.18,79053.38,0.0,0.96982,2e-05,5.02296]
[1778905398811,46.18,79053.38,0.0,0.96982,2e-05,5.02296]
[1778905406555,46.19,79054.42,0.0,0.96983,2e-05,5.02152]
[1778905406814,46.19,79054.42,0.0,0.96983,2e-05,5.02152]
[1778905415440,46.19,79056.18,0.0,0.96985,2e-05,5.01719]
[1778905416185,46.19,79056.18,0.0,0.96985,2e-05,5.01719]
[1778905416312,46.19,79056.18,0.0,0.96985,2e-05,5.01719]
[1778905428527,46.2,79056.26,0.0,0.96985,2e-05,5.01772]
[1778905428565,46.2,79056.26,0.0,0.96985,2e-05,5.01772]
[1778905433569,46.2,79056.28,0.0,0.96985,2e-05,5.01735]
[1778905442636,46.2,79054.5,0.0,0.9698,2e-05,5.02448]
[1778905443788,46.2,79054.5,0.0,0.9698,2e-05,5.02448]
[1778905443811,46.2,79054.5,0.0,0.9698,2e-05,5.02448]
[1778905443889,46.2,79052.49,0.0,0.96976,2e-05,5.03019]
[1778905449685,46.2,79052.62,0.0,0.96977,2e-05,5.0292]
[1778905452830,46.2,79052.73,0.0,0.96977,2e-05,5.02885]
[1778905453062,46.2,79052.73,0.0,0.96977,2e-05,5.02856]
[1778905458748,46.19,79051.64,0.0,0.96976,2e-05,5.0298]
[1778905462811,46.2,79051.67,0.0,0.96976,2e-05,5.03036]
[1778905463061,46.2,79051.67,0.0,0.96976,2e-05,5.03057]
[1778905468818,46.2,79051.89,0.0,0.96977,2e-05,5.02926]
[1778905473853,46.2,79052.0,0.0,0.96977,2e-05,5.02765]
[1778905475867,46.2,79048.93,0.0,0.96971,2e-05,5.03648]
[1778905476874,46.2,79041.58,0.0,0.96956,2e-05,5.05675]
[1778905477775,46.2,79041.58,0.0,0.96956,2e-05,5.05675]
[1778905477811,46.2,79041.58,0.0,0.96956,2e-05,5.05675]
[1778905480902,46.2,79039.09,0.0,0.9695,2e-05,5.06431]
[1778905483923,46.2,79036.77,0.0,0.96945,2e-05,5.07066]
[1778905484479,46.2,79036.77,0.0,0.96945,2e-05,5.07066]
[1778905484563,46.2,79036.77,0.0,0.96945,2e-05,5.07066]
[1778905488958,46.2,79040.63,0.0,0.96954,2e-05,5.05833]
[1778905489388,46.2,79040.63,0.0,0.96954,2e-05,5.05833]
[1778905489563,46.2,79040.63,0.0,0.96954,2e-05,5.05833]
[1778905489965,46.2,79037.81,0.0,0.96949,2e-05,5.06568]
[1778905495007,46.19,79038.39,0.0,0.96951,2e-05,5.06235]
[1778905496761,46.19,79038.39,0.0,0.96951,2e-05,5.06235]
[1778905496813,46.19,79038.39,0.0,0.96951,2e-05,5.06235]
[1778905496910,46.19,79041.62,0.0,0.96959,2e-05,5.05283]
[1778905497020,46.19,79044.08,0.0,0.96964,2e-05,5.04612]
[1778905502056,46.19,79046.42,0.0,0.96969,2e-05,5.03809]
[1778905503232,46.19,79046.42,0.0,0.96969,2e-05,5.03809]
[1778905503310,46.19,79046.42,0.0,0.96969,2e-05,5.03809]
[1778905503409,46.18,79052.23,0.0,0.96982,2e-05,5.02165]
[1778905507091,46.18,79053.98,0.0,0.96986,2e-05,5.0158]
[1778905512126,46.18,79053.8,0.0,0.96987,2e-05,5.01497]
[1778905513745,46.18,79053.8,0.0,0.96987,2e-05,5.01497]
[1778905513811,46.18,79053.8,0.0,0.96987,2e-05,5.01497]
[1778905521189,46.17,79053.32,0.0,0.96987,2e-05,5.01403]
[1778905526224,46.17,79053.17,0.0,0.96988,2e-05,5.01325]
[1778905532266,46.16,79053.07,0.0,0.9699,2e-05,5.0097]
[1778905535631,46.16,79053.14,0.0,0.9699,2e-05,5.00958]
[1778905535809,46.16,79053.14,0.0,0.9699,2e-05,5.00958]
[1778905546364,46.17,79051.1,0.0,0.96984,2e-05,5.01753]
[1778905551400,46.18,79050.98,0.0,0.96983,2e-05,5.01929]
[1778905556439,46.18,79050.94,0.0,0.96982,2e-05,5.02083]
[1778905561474,46.18,79051.45,0.0,0.96982,2e-05,5.02087]
[1778905562858,46.18,79051.45,0.0,0.96982,2e-05,5.02087]
[1778905563060,46.18,79051.91,0.0,0.96983,2e-05,5.01991]
[1778905566511,46.19,79054.05,0.0,0.96986,2e-05,5.01527]
[1778905571572,46.19,79053.35,0.0,0.96983,2e-05,5.01864]
[1778905572135,46.19,79053.35,0.0,0.96983,2e-05,5.01864]
[1778905572310,46.19,79053.35,0.0,0.96983,2e-05,5.01864]
[1778905578621,46.2,79053.53,0.0,0.96982,2e-05,5.02017]
[1778905584663,46.2,79053.88,0.0,0.96982,2e-05,5.02094]
[1778905587352,46.2,79053.55,0.0,0.96981,2e-05,5.0224]
[1778905587564,46.2,79053.55,0.0,0.96981,2e-05,5.0224]
[1778905590706,46.2,79050.04,0.0,0.96973,2e-05,5.03305]
[1778905591770,46.2,79050.04,0.0,0.96973,2e-05,5.03305]
[1778905593566,46.21,79047.92,0.0,0.9697,2e-05,5.03687]
[1778905598762,46.21,79047.43,0.0,0.96968,2e-05,5.03969]
[1778905603797,46.21,79047.54,0.0,0.96967,2e-05,5.04053]
[1778905609067,46.22,79047.61,0.0,0.96966,2e-05,5.04116]
[1778905609563,46.22,79047.61,0.0,0.96966,2e-05,5.04116]
[1778905614874,46.22,79047.58,0.0,0.96965,2e-05,5.04272]
[1778905620916,46.22,79047.0,0.0,0.96963,2e-05,5.04558]
[1778905625951,46.23,79046.96,0.0,0.96962,2e-05,5.04676]
[1778905630986,46.23,79047.09,0.0,0.96962,2e-05,5.04749]
[1778905637018,46.23,79047.05,0.0,0.96962,2e-05,5.04782]
[1778905637566,46.23,79047.05,0.0,0.96961,2e-05,5.04891]
[1778905643070,46.24,79046.92,0.0,0.9696,2e-05,5.05056]
[1778905653140,46.24,79047.17,0.0,0.9696,2e-05,5.04957]
[1778905659182,46.24,79047.23,0.0,0.96959,2e-05,5.05073]
[1778905667238,46.25,79047.09,0.0,0.96958,2e-05,5.05287]
[1778905680329,46.26,79047.02,0.0,0.96955,2e-05,5.0561]
[1778905684100,46.26,79046.98,0.0,0.96955,2e-05,5.05643]
[1778905684309,46.26,79046.98,0.0,0.96955,2e-05,5.05686]
[1778905692413,46.26,79047.27,0.0,0.96954,2e-05,5.05799]
[1778905699745,46.27,79046.87,0.0,0.96952,2e-05,5.05992]
[1778905701559,46.27,79046.77,0.0,0.96952,2e-05,5.06103]
[1778905706945,46.27,79046.31,0.0,0.9695,2e-05,5.06311]
[1778905707562,46.27,79046.31,0.0,0.9695,2e-05,5.06351]
[1778905709533,46.27,79042.46,0.0,0.96942,2e-05,5.07461]
[1778905711547,46.27,79035.76,0.0,0.96929,2e-05,5.09032]
[1778905712554,46.27,79029.76,0.0,0.96917,2e-05,5.10641]
[1778905716582,46.27,79028.48,0.0,0.96916,2e-05,5.10886]
[1778905721617,46.26,79028.32,0.0,0.96917,2e-05,5.1073]
[1778905722773,46.26,79028.32,0.0,0.96917,2e-05,5.1073]
[1778905722808,46.26,79028.32,0.0,0.96917,2e-05,5.1073]
[1778905723179,46.26,79028.04,0.0,0.96916,2e-05,5.10765]
[1778905723576,46.26,79028.04,0.0,0.96916,2e-05,5.10765]
[1778905723606,46.26,79028.04,0.0,0.96916,2e-05,5.10765]
[1778905723809,46.26,79028.04,0.0,0.96916,2e-05,5.10765]
[1778905729673,46.26,79026.73,0.0,0.96916,2e-05,5.10831]
[1778905734708,46.26,79026.63,0.0,0.96916,2e-05,5.10848]
[1778905739743,46.26,79025.21,0.0,0.96913,2e-05,5.11274]
[1778905744778,46.26,79024.71,0.0,0.96911,2e-05,5.11443]
[1778905749389,46.26,79024.05,0.0,0.9691,2e-05,5.11647]
[1778905749560,46.26,79024.05,0.0,0.9691,2e-05,5.11647]
[1778905751569,46.26,79023.93,0.0,0.96909,2e-05,5.1169]
[1778905751827,46.26,79023.96,0.0,0.96909,2e-05,5.11686]
[1778905754199,46.26,79023.92,0.0,0.96909,2e-05,5.11702]
[1778905754308,46.26,79022.91,0.0,0.96907,2e-05,5.11985]
[1778905759911,46.26,79017.8,0.0,0.96897,2e-05,5.13405]
[1778905764946,46.26,79017.58,0.0,0.96896,2e-05,5.13474]
[1778905769981,46.26,79017.8,0.0,0.96896,2e-05,5.13422]
[1778905775018,46.26,79017.79,0.0,0.96898,2e-05,5.13185]
[1778905776261,46.26,79017.79,0.0,0.96898,2e-05,5.13185]
[1778905776313,46.26,79018.07,0.0,0.96898,2e-05,5.1311]
[1778905777031,46.26,79017.59,0.0,0.96897,2e-05,5.13245]
[1778905782066,46.26,79017.43,0.0,0.96897,2e-05,5.133]
[1778905787101,46.26,79015.03,0.0,0.96892,2e-05,5.13969]
[1778905792136,46.26,79015.06,0.0,0.96892,2e-05,5.13966]
[1778905801199,46.26,79015.52,0.0,0.96893,2e-05,5.13852]
[1778905809255,46.26,79017.8,0.0,0.96897,2e-05,5.1324]
[1778905814290,46.26,79017.43,0.0,0.96897,2e-05,5.13357]
[1778905816304,46.26,79011.86,0.0,0.96885,2e-05,5.14901]
[1778905818318,46.26,79016.58,0.0,0.96895,2e-05,5.136]
[1778905823353,46.26,79019.97,0.0,0.96902,2e-05,5.12683]
[1778905828390,46.26,79018.61,0.0,0.96899,2e-05,5.1308]
[1778905833425,46.26,79019.55,0.0,0.96902,2e-05,5.12591]
[1778905840474,46.26,79019.64,0.0,0.96902,2e-05,5.12604]
[1778905846516,46.26,79019.25,0.0,0.96901,2e-05,5.12738]
[1778905849537,46.26,79014.45,0.0,0.96891,2e-05,5.1407]
[1778905854572,46.27,79016.84,0.0,0.96896,2e-05,5.13426]
[1778905862629,46.27,79017.04,0.0,0.96896,2e-05,5.13397]
[1778905870685,46.27,79016.93,0.0,0.96895,2e-05,5.13455]
[1778905875720,46.27,79013.47,0.0,0.96888,2e-05,5.14423]
[1778905880755,46.27,79011.95,0.0,0.96885,2e-05,5.14851]
[1778905885790,46.27,79010.17,0.0,0.96881,2e-05,5.15348]
[1778905893846,46.27,79008.9,0.0,0.9688,2e-05,5.15451]
[1778905895860,46.27,79004.5,0.0,0.96871,2e-05,5.1667]
[1778905897874,46.27,79000.24,0.0,0.96862,2e-05,5.17846]
[1778905902909,46.27,78997.98,0.0,0.96857,2e-05,5.18458]
[1778905906937,46.27,79003.19,0.0,0.96868,2e-05,5.16997]
[1778905911972,46.27,79003.81,0.0,0.9687,2e-05,5.1682]
[1778905913986,46.27,78998.38,0.0,0.96858,2e-05,5.18323]
[1778905919021,46.27,78997.6,0.0,0.96857,2e-05,5.18525]
[1778905924057,46.27,78992.77,0.0,0.96847,2e-05,5.19848]
[1778905929093,46.26,78992.1,0.0,0.96846,2e-05,5.2001]
[1778905934128,46.26,78990.72,0.0,0.96843,2e-05,5.2037]
[1778905939165,46.26,78982.45,0.0,0.96826,2e-05,5.22645]
[1778905941178,46.26,78977.42,0.0,0.96816,2e-05,5.2403]
[1778905942210,46.26,78977.42,0.0,0.96816,2e-05,5.2403]
[1778905943559,46.26,78976.59,0.0,0.96814,2e-05,5.24239]
[1778905949235,46.26,78978.54,0.0,0.96819,2e-05,5.23614]
[1778905949714,46.26,78978.54,0.0,0.96819,2e-05,5.23614]
[1778905949808,46.26,78978.54,0.0,0.96819,2e-05,5.23614]
[1778905949814,46.26,78978.54,0.0,0.96819,2e-05,5.23601]
[1778905957291,46.26,78977.59,0.0,0.96819,2e-05,5.23523]
[1778905961319,46.26,78973.27,0.0,0.9681,2e-05,5.24676]
[1778905962880,46.26,78971.61,0.0,0.96807,2e-05,5.25125]
[1778905963059,46.26,78971.61,0.0,0.96807,2e-05,5.25125]
[1778905963391,46.26,78971.61,0.0,0.96807,2e-05,5.25125]
[1778905963433,46.25,78973.26,0.0,0.9681,2e-05,5.24645]
[1778905963563,46.25,78973.26,0.0,0.9681,2e-05,5.24645]
[1778905971389,46.25,78973.15,0.0,0.96811,2e-05,5.24545]
[1778905976528,46.25,78973.3,0.0,0.96812,2e-05,5.24438]
[1778905976562,46.25,78973.3,0.0,0.96812,2e-05,5.24438]
[1778905976573,46.25,78973.3,0.0,0.96812,2e-05,5.24438]
[1778905976809,46.25,78973.3,0.0,0.96812,2e-05,5.24438]
[1778905977431,46.25,78973.37,0.0,0.96812,2e-05,5.24385]
[1778905981074,46.25,78973.03,0.0,0.96812,2e-05,5.24432]
[1778905981460,46.25,78966.77,0.0,0.96799,2e-05,5.26172]
[1778905984778,46.25,78964.14,0.0,0.96793,2e-05,5.26875]
[1778905989536,46.24,78944.61,0.0,0.96753,2e-05,5.32263]
[1778905991037,46.24,78944.61,0.0,0.96753,2e-05,5.32263]
[1778905991138,46.24,78928.21,0.0,0.96718,2e-05,5.36872]
[1778905991551,46.24,78921.05,0.0,0.96702,2e-05,5.38915]
[1778905992558,46.24,78916.82,0.0,0.96693,2e-05,5.40087]
[1778905993565,46.24,78901.55,0.0,0.9666,2e-05,5.44429]
[1778905994943,46.24,78901.55,0.0,0.9666,2e-05,5.44429]
[1778905995003,46.24,78886.17,0.0,0.96627,2e-05,5.48838]
[1778905995579,46.24,78881.44,0.0,0.96616,2e-05,5.50209]
[1778905997486,46.24,78881.44,0.0,0.96616,2e-05,5.50209]
[1778905996587,46.24,78882.75,0.0,0.96619,2e-05,5.4977]
[1778905997594,46.24,78863.4,0.0,0.96576,2e-05,5.55403]
[1778905998601,46.24,78845.0,0.0,0.96535,2e-05,5.60797]
[1778905999613,46.24,78841.92,0.0,0.96528,2e-05,5.61697]
[1778906001203,46.24,78841.92,0.0,0.96528,2e-05,5.61697]
[1778906001304,46.23,78855.93,0.0,0.96561,2e-05,5.57403]
[1778906001623,46.23,78860.22,0.0,0.9657,2e-05,5.56148]
[1778906002630,46.23,78859.82,0.0,0.96571,2e-05,5.56099]
[1778906005651,46.22,78855.04,0.0,0.96562,2e-05,5.57253]
[1778906010687,46.21,78861.61,0.0,0.9658,2e-05,5.54891]
[1778906015722,46.2,78864.45,0.0,0.9659,2e-05,5.53544]
[1778906017736,46.2,78869.68,0.0,0.96602,2e-05,5.51971]
[1778906019750,46.2,78877.46,0.0,0.96619,2e-05,5.49711]
[1778906021764,46.21,78888.57,0.0,0.96643,2e-05,5.46592]
[1778906023778,46.21,78901.24,0.0,0.96671,2e-05,5.42961]
[1778906024785,46.21,78903.73,0.0,0.96676,2e-05,5.42262]
[1778906029820,46.21,78908.83,0.0,0.96687,2e-05,5.40821]
[1778906032841,46.2,78913.36,0.0,0.96698,2e-05,5.39394]
[1778906037114,46.21,78910.91,0.0,0.96692,2e-05,5.40161]
[1778906037316,46.21,78910.91,0.0,0.96692,2e-05,5.40161]
[1778906037428,46.21,78910.91,0.0,0.96692,2e-05,5.40161]
[1778906037520,46.21,78910.28,0.0,0.96691,2e-05,5.40364]
[1778906037558,46.21,78910.28,0.0,0.96691,2e-05,5.40364]
[1778906041904,46.2,78900.85,0.0,0.96671,2e-05,5.42924]
[1778906045639,46.2,78900.18,0.0,0.96669,2e-05,5.4317]
[1778906045810,46.2,78900.18,0.0,0.96669,2e-05,5.4317]
[1778906049960,46.21,78884.89,0.0,0.96635,2e-05,5.47665]
[1778906050969,46.21,78882.39,0.0,0.96629,2e-05,5.48397]
[1778906051976,46.21,78887.45,0.0,0.9664,2e-05,5.46941]
[1778906052983,46.21,78893.3,0.0,0.96653,2e-05,5.45262]
[1778906053990,46.2,78907.35,0.0,0.96684,2e-05,5.4117]
[1778906054997,46.2,78921.06,0.0,0.96715,2e-05,5.37203]
[1778906056013,46.2,78923.65,0.0,0.9672,2e-05,5.36427]
[1778906061041,46.2,78918.4,0.0,0.9671,2e-05,5.3775]
[1778906065199,46.2,78917.65,0.0,0.9671,2e-05,5.37855]
[1778906065310,46.2,78917.65,0.0,0.9671,2e-05,5.37855]
[1778906065581,46.19,78916.9,0.0,0.96708,2e-05,5.38033]
[1778906065808,46.19,78916.9,0.0,0.96708,2e-05,5.38033]
[1778906066076,46.19,78916.31,0.0,0.96707,2e-05,5.38165]
[1778906067083,46.19,78911.45,0.0,0.96697,2e-05,5.39518]
[1778906069922,46.19,78909.74,0.0,0.96694,2e-05,5.39928]
[1778906070063,46.19,78909.74,0.0,0.96694,2e-05,5.39928]
[1778906074784,46.19,78907.14,0.0,0.96691,2e-05,5.40221]
[1778906074812,46.19,78907.14,0.0,0.96691,2e-05,5.40221]
[1778906077153,46.18,78900.39,0.0,0.96677,2e-05,5.42034]
[1778906078259,46.18,78900.39,0.0,0.96677,2e-05,5.42034]
[1778906078316,46.18,78900.39,0.0,0.96677,2e-05,5.42034]
[1778906078823,46.18,78900.78,0.0,0.96678,2e-05,5.41878]
[1778906079058,46.18,78900.78,0.0,0.96678,2e-05,5.41878]
[1778906079167,46.18,78900.37,0.0,0.96678,2e-05,5.41952]
[1778906082188,46.18,78887.98,0.0,0.96652,2e-05,5.45389]
[1778906083198,46.18,78881.17,0.0,0.96636,2e-05,5.47372]
[1778906086655,46.18,78879.71,0.0,0.96633,2e-05,5.47817]
[1778906087229,46.18,78864.82,0.0,0.966,2e-05,5.52161]
[1778906088236,46.18,78866.11,0.0,0.96603,2e-05,5.51789]
[1778906090398,46.18,78867.99,0.0,0.96607,2e-05,5.51246]
[1778906095924,46.18,78871.83,0.0,0.96615,2e-05,5.50168]
[1778906096061,46.18,78871.83,0.0,0.96615,2e-05,5.50168]
[1778906096671,46.18,78875.93,0.0,0.96624,2e-05,5.48986]
[1778906096811,46.18,78875.93,0.0,0.96624,2e-05,5.48986]
[1778906097299,46.18,78876.34,0.0,0.96625,2e-05,5.48877]
[1778906098306,46.18,78881.76,0.0,0.96637,2e-05,5.47317]
[1778906099313,46.18,78888.46,0.0,0.96651,2e-05,5.45393]
[1778906102158,46.18,78887.91,0.0,0.9665,2e-05,5.45585]
[1778906102320,46.18,78887.91,0.0,0.9665,2e-05,5.45585]
[1778906107370,46.18,78888.61,0.0,0.96651,2e-05,5.4548]
[1778906108376,46.18,78897.56,0.0,0.9667,2e-05,5.42917]
[1778906109383,46.18,78900.64,0.0,0.96677,2e-05,5.42052]
[1778906110390,46.19,78908.56,0.0,0.96694,2e-05,5.39802]
[1778906112404,46.19,78914.75,0.0,0.96707,2e-05,5.38083]
[1778906114418,46.19,78922.23,0.0,0.96723,2e-05,5.36008]
[1778906116202,46.19,78922.11,0.0,0.96723,2e-05,5.36075]
[1778906116312,46.19,78922.11,0.0,0.96723,2e-05,5.36075]
[1778906117112,46.19,78922.86,0.0,0.96724,2e-05,5.35894]
[1778906117313,46.19,78922.86,0.0,0.96724,2e-05,5.35894]
[1778906117439,46.19,78922.88,0.0,0.96724,2e-05,5.35921]
[1778906118446,46.19,78918.68,0.0,0.96715,2e-05,5.37088]
[1778906120700,46.19,78916.84,0.0,0.96711,2e-05,5.3761]
[1778906120810,46.19,78916.84,0.0,0.96711,2e-05,5.3761]
[1778906125495,46.19,78922.47,0.0,0.96724,2e-05,5.35839]
[1778906127546,46.18,78923.06,0.0,0.96726,2e-05,5.3564]
[1778906127566,46.18,78923.06,0.0,0.96726,2e-05,5.3564]
[1778906127942,46.18,78924.12,0.0,0.96728,2e-05,5.35308]
[1778906128059,46.18,78924.12,0.0,0.96728,2e-05,5.35308]
[1778906128518,46.18,78921.87,0.0,0.96723,2e-05,5.35949]
[1778906133553,46.18,78922.6,0.0,0.96727,2e-05,5.35365]
[1778906135488,46.18,78921.93,0.0,0.96726,2e-05,5.35528]
[1778906135568,46.18,78921.93,0.0,0.96726,2e-05,5.35528]
[1778906140603,46.18,78922.78,0.0,0.96729,2e-05,5.35114]
[1778906143624,46.17,78915.22,0.0,0.96713,2e-05,5.37184]
[1778906144885,46.17,78912.04,0.0,0.96706,2e-05,5.38126]
[1778906145063,46.17,78912.04,0.0,0.96706,2e-05,5.38126]
[1778906145508,46.17,78912.04,0.0,0.96706,2e-05,5.38126]
[1778906145564,46.17,78912.04,0.0,0.96706,2e-05,5.38126]
[1778906145638,46.17,78912.03,0.0,0.96706,2e-05,5.3816]
[1778906149384,46.18,78908.03,0.0,0.96697,2e-05,5.39362]
[1778906149576,46.18,78908.03,0.0,0.96697,2e-05,5.39362]
[1778906151680,46.17,78913.07,0.0,0.96709,2e-05,5.37768]
[1778906153852,46.17,78916.1,0.0,0.96716,2e-05,5.36863]
[1778906154064,46.17,78916.1,0.0,0.96716,2e-05,5.36863]
[1778906154476,46.17,78916.1,0.0,0.96716,2e-05,5.36863]
[1778906154562,46.17,78916.1,0.0,0.96716,2e-05,5.36863]
[1778906154660,46.17,78915.72,0.0,0.96716,2e-05,5.36902]
[1778906159736,46.17,78917.05,0.0,0.9672,2e-05,5.3635]
[1778906161054,46.17,78917.05,0.0,0.9672,2e-05,5.3635]
[1778906161060,46.17,78917.05,0.0,0.9672,2e-05,5.3635]
[1778906166785,46.16,78922.41,0.0,0.96733,2e-05,5.34563]
[1778906169628,46.16,78923.22,0.0,0.96735,2e-05,5.34303]
[1778906169813,46.16,78923.52,0.0,0.96736,2e-05,5.3419]
[1778906170425,46.16,78923.52,0.0,0.96736,2e-05,5.3419]
[1778906170563,46.16,78923.52,0.0,0.96736,2e-05,5.3419]
[1778906170665,46.16,78923.37,0.0,0.96736,2e-05,5.34204]
[1778906175849,46.15,78923.37,0.0,0.96737,2e-05,5.3404]
[1778906180685,46.15,78924.76,0.0,0.96741,2e-05,5.33564]
[1778906180814,46.15,78927.66,0.0,0.96747,2e-05,5.32713]
[1778906185919,46.15,78928.07,0.0,0.96749,2e-05,5.32439]
[1778906186870,46.15,78928.07,0.0,0.96749,2e-05,5.32439]
[1778906187063,46.15,78928.07,0.0,0.96749,2e-05,5.32439]
[1778906187637,46.15,78928.07,0.0,0.96749,2e-05,5.32439]
[1778906187812,46.14,78929.0,0.0,0.96752,2e-05,5.32149]
[1778906187933,46.14,78929.58,0.0,0.96753,2e-05,5.31959]
[1778906193266,46.14,78932.93,0.0,0.96762,2e-05,5.30658]
[1778906193312,46.14,78932.93,0.0,0.96762,2e-05,5.30658]
[1778906199320,46.14,78938.33,0.0,0.96775,2e-05,5.28997]
[1778906199568,46.14,78938.33,0.0,0.96775,2e-05,5.28997]
[1778906200742,46.14,78939.28,0.0,0.96777,2e-05,5.28692]
[1778906200812,46.14,78939.28,0.0,0.96777,2e-05,5.28692]
[1778906201025,46.14,78939.36,0.0,0.96777,2e-05,5.28652]
[1778906206526,46.13,78941.32,0.0,0.96782,2e-05,5.2803]
[1778906206564,46.13,78941.32,0.0,0.96782,2e-05,5.2803]
[1778906212102,46.13,78943.22,0.0,0.96787,2e-05,5.27382]
[1778906213587,46.13,78943.22,0.0,0.96787,2e-05,5.27382]
[1778906213810,46.13,78943.48,0.0,0.96788,2e-05,5.27293]
[1778906215388,46.13,78943.09,0.0,0.96787,2e-05,5.27389]
[1778906215561,46.13,78943.09,0.0,0.96787,2e-05,5.27389]
[1778906215661,46.13,78943.76,0.0,0.96788,2e-05,5.27185]
[1778906219551,46.13,78945.69,0.0,0.96793,2e-05,5.26597]
[1778906219571,46.13,78945.69,0.0,0.96793,2e-05,5.26597]
[1778906223887,46.13,78943.42,0.0,0.96789,2e-05,5.27167]
[1778906224011,46.13,78943.42,0.0,0.96789,2e-05,5.27167]
[1778906224059,46.13,78943.42,0.0,0.96789,2e-05,5.27167]
[1778906224186,46.13,78944.7,0.0,0.96791,2e-05,5.26791]
[1778906229221,46.13,78944.88,0.0,0.96792,2e-05,5.26668]
[1778906234256,46.12,78950.76,0.0,0.96805,2e-05,5.24942]
[1778906234782,46.12,78950.76,0.0,0.96805,2e-05,5.24942]
[1778906234816,46.12,78950.76,0.0,0.96805,2e-05,5.24942]
[1778906236288,46.12,78951.49,0.0,0.96807,2e-05,5.24726]
[1778906236313,46.12,78951.49,0.0,0.96807,2e-05,5.24726]
[1778906236383,46.12,78951.09,0.0,0.96806,2e-05,5.24827]
[1778906242313,46.12,78947.56,0.0,0.96799,2e-05,5.25752]
[1778906243142,46.12,78947.56,0.0,0.96799,2e-05,5.25752]
[1778906243311,46.12,78947.56,0.0,0.96799,2e-05,5.25752]
[1778906245989,46.12,78948.1,0.0,0.96801,2e-05,5.25561]
[1778906246064,46.12,78948.1,0.0,0.96801,2e-05,5.25561]
[1778906246340,46.12,78947.28,0.0,0.96799,2e-05,5.25779]
[1778906250170,46.12,78948.25,0.0,0.96801,2e-05,5.25467]
[1778906250309,46.12,78948.25,0.0,0.96801,2e-05,5.25467]
[1778906254868,46.12,78951.58,0.0,0.9681,2e-05,5.24217]
[1778906255061,46.12,78951.58,0.0,0.9681,2e-05,5.24217]
[1778906255404,46.12,78950.97,0.0,0.96809,2e-05,5.24377]
[1778906256056,46.12,78950.97,0.0,0.96809,2e-05,5.24377]
[1778906256310,46.12,78950.97,0.0,0.96809,2e-05,5.24377]
[1778906261437,46.12,78950.12,0.0,0.96808,2e-05,5.2456]
[1778906261560,46.12,78950.12,0.0,0.96808,2e-05,5.2456]
[1778906263201,46.11,78943.85,0.0,0.96795,2e-05,5.26301]
[1778906263311,46.11,78943.85,0.0,0.96795,2e-05,5.26301]
[1778906263460,46.11,78942.61,0.0,0.96792,2e-05,5.26636]
[1778906266575,46.11,78940.44,0.0,0.96788,2e-05,5.27218]
[1778906266807,46.11,78941.13,0.0,0.96789,2e-05,5.27008]
[1778906272524,46.11,78940.25,0.0,0.96788,2e-05,5.27162]
[1778906274142,46.11,78941.6,0.0,0.96791,2e-05,5.26766]
[1778906274308,46.11,78941.6,0.0,0.96791,2e-05,5.26766]
[1778906274538,46.11,78945.6,0.0,0.968,2e-05,5.25623]
[1778906276579,46.11,78948.26,0.0,0.96805,2e-05,5.24861]
[1778906276664,46.11,78947.67,0.0,0.96804,2e-05,5.25015]
[1778906276812,46.11,78947.67,0.0,0.96804,2e-05,5.25015]
[1778906281300,46.11,78947.68,0.0,0.96805,2e-05,5.24965]
[1778906281309,46.11,78947.68,0.0,0.96805,2e-05,5.24965]
[1778906288636,46.11,78947.3,0.0,0.96805,2e-05,5.24975]
[1778906293065,46.1,78947.18,0.0,0.96805,2e-05,5.24961]
[1778906293310,46.1,78947.18,0.0,0.96805,2e-05,5.24961]
[1778906293754,46.1,78947.18,0.0,0.96805,2e-05,5.24961]
[1778906293786,46.1,78947.18,0.0,0.96805,2e-05,5.24948]
[1778906293811,46.1,78947.18,0.0,0.96805,2e-05,5.24948]
[1778906298533,46.1,78947.21,0.0,0.96805,2e-05,5.24916]
[1778906298562,46.1,78947.21,0.0,0.96805,2e-05,5.24916]
[1778906299713,46.1,78940.75,0.0,0.96792,2e-05,5.26687]
[1778906302963,46.1,78939.96,0.0,0.9679,2e-05,5.26866]
[1778906303058,46.1,78939.96,0.0,0.9679,2e-05,5.26866]
[1778906303741,46.1,78939.89,0.0,0.9679,2e-05,5.2687]
[1778906308776,46.1,78932.3,0.0,0.96775,2e-05,5.2894]
[1778906312804,46.1,78928.55,0.0,0.96768,2e-05,5.29674]
[1778906316832,46.09,78924.87,0.0,0.96761,2e-05,5.30639]
[1778906321867,46.09,78922.18,0.0,0.96756,2e-05,5.31299]
[1778906326902,46.09,78922.88,0.0,0.96758,2e-05,5.30993]
[1778906330930,46.09,78927.98,0.0,0.9677,2e-05,5.29465]
[1778906339993,46.08,78924.93,0.0,0.96765,2e-05,5.30152]
[1778906345028,46.07,78924.54,0.0,0.96767,2e-05,5.29802]
[1778906350063,46.08,78923.74,0.0,0.96764,2e-05,5.30314]
[1778906355098,46.13,78922.25,0.0,0.96745,2e-05,5.3274]
[1778906360133,46.14,78922.9,0.0,0.96743,2e-05,5.33083]
[1778906365168,46.15,78921.94,0.0,0.9674,2e-05,5.33545]
[1778906370203,46.15,78921.88,0.0,0.96738,2e-05,5.33751]
[1778906376245,46.16,78922.06,0.0,0.96738,2e-05,5.33671]
[1778906382287,46.17,78922.14,0.0,0.96737,2e-05,5.33875]
[1778906387323,46.17,78923.19,0.0,0.96738,2e-05,5.33759]
[1778906396386,46.2,78923.09,0.0,0.96729,2e-05,5.34961]
[1778906401421,46.21,78922.72,0.0,0.96727,2e-05,5.35242]
[1778906406456,46.21,78922.63,0.0,0.96725,2e-05,5.35443]
[1778906411491,46.21,78922.42,0.0,0.96723,2e-05,5.35678]
[1778906417534,46.22,78922.86,0.0,0.96723,2e-05,5.35764]
[1778906422568,46.22,78929.44,0.0,0.96736,2e-05,5.34067]
[1778906423575,46.23,78937.43,0.0,0.96752,2e-05,5.31838]
[1778906425589,46.23,78945.27,0.0,0.96769,2e-05,5.29706]
[1778906429617,46.23,78949.55,0.0,0.96777,2e-05,5.28617]
[1778906434652,46.24,78948.87,0.0,0.96775,2e-05,5.28789]
[1778906439688,46.24,78948.43,0.0,0.96773,2e-05,5.29142]
[1778906444723,46.25,78948.84,0.0,0.96772,2e-05,5.29251]
[1778906448751,46.25,78954.5,0.0,0.96782,2e-05,5.27834]
[1778906449706,46.25,78954.5,0.0,0.96782,2e-05,5.27834]
[1778906449809,46.25,78954.5,0.0,0.96782,2e-05,5.27834]
[1778906452782,46.26,78959.95,0.0,0.96793,2e-05,5.26491]
[1778906457817,46.26,78960.37,0.0,0.96792,2e-05,5.26613]
[1778906461598,46.27,78961.07,0.0,0.96792,2e-05,5.26558]
[1778906461811,46.27,78961.07,0.0,0.96792,2e-05,5.26558]
[1778906461845,46.27,78962.24,0.0,0.96794,2e-05,5.26277]
[1778906471915,46.28,78962.38,0.0,0.96791,2e-05,5.2671]
[1778906476950,46.29,78965.23,0.0,0.96796,2e-05,5.26142]
[1778906480978,46.29,78969.69,0.0,0.96804,2e-05,5.25077]
[1778906486013,46.3,78976.02,0.0,0.96815,2e-05,5.23542]
[1778906491048,46.3,78976.97,0.0,0.96817,2e-05,5.23233]
[1778906496084,46.47,78977.0,0.0,0.9677,2e-05,5.29617]
[1778906501124,46.62,78976.48,0.0,0.96726,2e-05,5.35533]
[1778906509181,46.82,78976.07,0.0,0.96671,2e-05,5.42953]
[1778906514216,46.83,78977.38,0.0,0.9667,2e-05,5.43048]
[1778906521267,46.85,78977.97,0.0,0.96667,2e-05,5.43533]
[1778906523282,46.85,78972.78,0.0,0.96654,2e-05,5.45192]
[1778906525296,46.86,78969.11,0.0,0.96645,2e-05,5.46415]
[1778906529324,46.86,78965.2,0.0,0.96634,2e-05,5.47895]
[1778906534359,46.88,78966.49,0.0,0.96633,2e-05,5.48017]
[1778906539394,46.89,78968.33,0.0,0.96633,2e-05,5.47937]
[1778906544429,46.9,78966.61,0.0,0.96627,2e-05,5.48861]
[1778906549464,46.91,78962.83,0.0,0.96615,2e-05,5.50366]
[1778906554499,46.92,78962.6,0.0,0.96613,2e-05,5.50587]
[1778906567590,46.99,78962.77,0.0,0.96595,2e-05,5.53036]
[1778906572625,47.0,78963.09,0.0,0.96592,2e-05,5.53334]
[1778906580681,47.01,78962.69,0.0,0.96587,2e-05,5.54062]
[1778906588738,47.03,78962.71,0.0,0.96582,2e-05,5.5466]
[1778906593773,47.04,78962.63,0.0,0.96579,2e-05,5.55056]
[1778906604850,47.06,78962.26,0.0,0.96573,2e-05,5.55969]
[1778906609886,47.14,78963.72,0.0,0.96554,2e-05,5.58397]
[1778906617942,47.15,78963.75,0.0,0.96552,2e-05,5.58655]
[1778906623984,47.16,78963.98,0.0,0.9655,2e-05,5.58979]
[1778906630026,47.17,78964.31,0.0,0.96547,2e-05,5.59273]
[1778906637075,47.18,78965.15,0.0,0.96546,2e-05,5.59483]
[1778906647145,47.24,78965.15,0.0,0.96529,2e-05,5.61776]
[1778906656208,47.26,78965.74,0.0,0.96526,2e-05,5.6214]
[1778906660236,47.26,78969.61,0.0,0.96533,2e-05,5.61262]
[1778906663257,47.26,78973.69,0.0,0.96541,2e-05,5.60213]
[1778906668292,47.27,78974.59,0.0,0.96541,2e-05,5.60265]
[1778906673327,47.28,78972.93,0.0,0.96536,2e-05,5.60848]
[1778906679369,47.29,78971.01,0.0,0.96529,2e-05,5.61762]
[1778906685420,47.3,78968.5,0.0,0.9652,2e-05,5.62833]
[1778906690455,47.31,78963.1,0.0,0.96506,2e-05,5.64673]
[1778906698511,47.32,78962.2,0.0,0.96501,2e-05,5.65362]
[1778906703546,47.33,78960.02,0.0,0.96494,2e-05,5.66257]
[1778906707574,47.33,78956.31,0.0,0.96484,2e-05,5.67532]
[1778906712609,47.34,78954.14,0.0,0.96478,2e-05,5.68406]
[1778906715630,47.34,78950.37,0.0,0.96468,2e-05,5.69645]
[1778906722679,47.35,78951.38,0.0,0.96468,2e-05,5.69685]
[1778906736778,47.37,78951.04,0.0,0.96464,2e-05,5.70185]
[1778906744834,47.38,78951.07,0.0,0.96461,2e-05,5.70555]
[1778906749869,47.38,78951.42,0.0,0.9646,2e-05,5.70688]
[1778906755911,47.39,78951.54,0.0,0.96458,2e-05,5.70926]
[1778906760946,47.4,78951.64,0.0,0.96456,2e-05,5.7112]
[1778906766988,47.4,78951.71,0.0,0.96455,2e-05,5.71366]
[1778906772023,47.41,78951.4,0.0,0.96452,2e-05,5.71688]
[1778906777058,47.42,78951.62,0.0,0.96451,2e-05,5.719]
[1778906784107,47.43,78951.67,0.0,0.96448,2e-05,5.7227]
[1778906789142,47.43,78949.29,0.0,0.9644,2e-05,5.73234]
[1778906792172,47.44,78945.27,0.0,0.96432,2e-05,5.74295]
[1778906794185,47.44,78940.88,0.0,0.96421,2e-05,5.75709]
[1778906799221,47.45,78939.57,0.0,0.96415,2e-05,5.76448]
[1778906800280,47.45,78939.57,0.0,0.96415,2e-05,5.76448]
[1778906800564,47.45,78939.57,0.0,0.96415,2e-05,5.76448]
[1778906806270,47.46,78940.9,0.0,0.96414,2e-05,5.76537]
[1778906807045,47.46,78940.9,0.0,0.96414,2e-05,5.76537]
[1778906807062,47.46,78940.9,0.0,0.96414,2e-05,5.76537]
[1778906807146,47.47,78940.9,0.0,0.96414,2e-05,5.76617]
[1778906813319,47.48,78942.73,0.0,0.96414,2e-05,5.76558]
[1778906813553,47.48,78942.73,0.0,0.96414,2e-05,5.76558]
[1778906813559,47.48,78942.73,0.0,0.96414,2e-05,5.76558]
[1778906814334,47.48,78949.05,0.0,0.96428,2e-05,5.74794]
[1778906819369,47.49,78952.42,0.0,0.96433,2e-05,5.74219]
[1778906823083,47.49,78952.48,0.0,0.96432,2e-05,5.74335]
[1778906823309,47.49,78952.48,0.0,0.96432,2e-05,5.74335]
[1778906824039,47.5,78951.94,0.0,0.96429,2e-05,5.74625]
[1778906824063,47.5,78951.94,0.0,0.96429,2e-05,5.74625]
[1778906824140,47.5,78951.94,0.0,0.96429,2e-05,5.74705]
[1778906829439,47.51,78952.21,0.0,0.96426,2e-05,5.75024]
[1778906834474,47.52,78955.14,0.0,0.9643,2e-05,5.74566]
[1778906839510,47.57,78956.51,0.0,0.96419,2e-05,5.76061]
[1778906844545,47.58,78957.01,0.0,0.96417,2e-05,5.76302]
[1778906851597,47.59,78957.28,0.0,0.96415,2e-05,5.76499]
[1778906855625,47.6,78961.9,0.0,0.96423,2e-05,5.75465]
[1778906857639,47.61,78967.78,0.0,0.96435,2e-05,5.7389]
[1778906862674,47.61,78968.16,0.0,0.96434,2e-05,5.74048]
[1778906867709,47.62,78972.27,0.0,0.96441,2e-05,5.73124]
[1778906872744,47.66,78973.87,0.0,0.96432,2e-05,5.7438]
[1778906876772,47.69,78982.18,0.0,0.96443,2e-05,5.73036]
[1778906879793,47.76,78985.39,0.0,0.96431,2e-05,5.74565]
[1778906884828,47.79,78982.24,0.0,0.96416,2e-05,5.76575]
[1778906889863,47.8,78984.59,0.0,0.96418,2e-05,5.76275]
[1778906894898,47.81,78986.4,0.0,0.9642,2e-05,5.76128]
[1778906895905,47.81,78979.91,0.0,0.96404,2e-05,5.78083]
[1778906896912,47.81,78973.8,0.0,0.9639,2e-05,5.79929]
[1778906902954,47.82,78973.88,0.0,0.96387,2e-05,5.80316]
[1778906907989,47.83,78976.55,0.0,0.9639,2e-05,5.79883]
[1778906913024,47.84,78976.5,0.0,0.96389,2e-05,5.79973]
[1778906918059,47.85,78977.41,0.0,0.96389,2e-05,5.80049]
[1778906926116,47.86,78978.31,0.0,0.96387,2e-05,5.80332]
[1778906937193,47.88,78978.53,0.0,0.96382,2e-05,5.81004]
[1778906942228,47.89,78978.81,0.0,0.9638,2e-05,5.81251]
[1778906954312,47.91,78978.63,0.0,0.96373,2e-05,5.82079]
[1778906959347,47.92,78978.43,0.0,0.9637,2e-05,5.82454]
[1778906967403,47.93,78978.55,0.0,0.96367,2e-05,5.82919]
[1778906973445,47.94,78978.11,0.0,0.96365,2e-05,5.83148]
[1778906978480,47.95,78976.7,0.0,0.96359,2e-05,5.83863]
[1778906982508,47.95,78972.44,0.0,0.96348,2e-05,5.85344]
[1778906990564,47.97,78971.71,0.0,0.96343,2e-05,5.86013]
[1778906996606,47.97,78971.19,0.0,0.96339,2e-05,5.86503]
[1778907010706,48.0,78971.05,0.0,0.96332,2e-05,5.87376]
[1778907015742,48.0,78971.37,0.0,0.96331,2e-05,5.87557]
[1778907022792,48.01,78971.56,0.0,0.96328,2e-05,5.87882]
[1778907029841,48.02,78971.56,0.0,0.96325,2e-05,5.88261]
[1778907034876,48.03,78971.07,0.0,0.96324,2e-05,5.88404]
[1778907042932,48.04,78969.07,0.0,0.96316,2e-05,5.89412]
[1778907047967,48.05,78965.14,0.0,0.96305,2e-05,5.90823]
[1778907053002,48.05,78962.15,0.0,0.96296,2e-05,5.91942]
[1778907059044,48.06,78965.93,0.0,0.96303,2e-05,5.91113]
[1778907065088,48.07,78962.78,0.0,0.96293,2e-05,5.92316]
[1778907077171,48.08,78963.77,0.0,0.96291,2e-05,5.92581]
[1778907084220,48.09,78963.29,0.0,0.96288,2e-05,5.93049]
[1778907089256,48.1,78963.82,0.0,0.96287,2e-05,5.93124]
[1778907094291,48.1,78963.87,0.0,0.96287,2e-05,5.93065]
[1778907101341,48.11,78963.92,0.0,0.96285,2e-05,5.93358]
[1778907108390,48.12,78963.89,0.0,0.96283,2e-05,5.93665]
[1778907113425,48.13,78963.52,0.0,0.9628,2e-05,5.93978]
[1778907118462,48.13,78963.5,0.0,0.96279,2e-05,5.94184]
[1778907124504,48.14,78963.18,0.0,0.96276,2e-05,5.94511]
[1778907125511,48.14,78967.1,0.0,0.96285,2e-05,5.93399]
[1778907132560,48.15,78969.24,0.0,0.96288,2e-05,5.93059]
[1778907139609,48.15,78969.61,0.0,0.96286,2e-05,5.9324]
[1778907144645,48.16,78966.86,0.0,0.96278,2e-05,5.94252]
[1778907150686,48.16,78963.7,0.0,0.96269,2e-05,5.95416]
[1778907155721,48.17,78962.35,0.0,0.96266,2e-05,5.95736]
[1778907156729,48.17,78957.49,0.0,0.96255,2e-05,5.97204]
[1778907157735,48.17,78951.75,0.0,0.96241,2e-05,5.98933]
[1778907159342,48.17,78947.3,0.0,0.9623,2e-05,6.00315]
[1778907161763,48.17,78940.35,0.0,0.96213,2e-05,6.0243]
[1778907164227,48.18,78938.48,0.0,0.96209,2e-05,6.03014]
[1778907164312,48.18,78938.48,0.0,0.96209,2e-05,6.03014]
[1778907164313,48.18,78937.21,0.0,0.96205,2e-05,6.03441]
[1778907166452,48.18,78936.95,0.0,0.96205,2e-05,6.03519]
[1778907168565,48.18,78937.41,0.0,0.96205,2e-05,6.03454]
[1778907168598,48.18,78941.38,0.0,0.96214,2e-05,6.02301]
[1778907173847,48.18,78940.72,0.0,0.96212,2e-05,6.02649]
[1778907176744,48.18,78940.19,0.0,0.9621,2e-05,6.0283]
[1778907176815,48.18,78940.24,0.0,0.9621,2e-05,6.0284]
[1778907176868,48.19,78940.23,0.0,0.9621,2e-05,6.02867]
[1778907177817,48.19,78940.23,0.0,0.9621,2e-05,6.02867]
[1778907178061,48.19,78940.23,0.0,0.9621,2e-05,6.02867]
[1778907184924,48.19,78939.7,0.0,0.96207,2e-05,6.03212]
[1778907187468,48.19,78941.93,0.0,0.96212,2e-05,6.02574]
[1778907187563,48.19,78941.93,0.0,0.96212,2e-05,6.02574]
[1778907187569,48.19,78943.61,0.0,0.96216,2e-05,6.02101]
[1778907188927,48.19,78943.61,0.0,0.96216,2e-05,6.02101]
[1778907189060,48.19,78943.61,0.0,0.96216,2e-05,6.02101]
[1778907194994,48.2,78940.41,0.0,0.96207,2e-05,6.03241]
[1778907197966,48.2,78940.37,0.0,0.96207,2e-05,6.03299]
[1778907198061,48.2,78940.37,0.0,0.96207,2e-05,6.03299]
[1778907198067,48.2,78940.41,0.0,0.96207,2e-05,6.03311]
[1778907198950,48.2,78940.41,0.0,0.96207,2e-05,6.03311]
[1778907199061,48.2,78940.41,0.0,0.96207,2e-05,6.03311]
[1778907205064,48.2,78941.07,0.0,0.96207,2e-05,6.0328]
[1778907208872,48.2,78941.46,0.0,0.96207,2e-05,6.03236]
[1778907209062,48.2,78941.46,0.0,0.96207,2e-05,6.03236]
[1778907209369,48.2,78941.46,0.0,0.96207,2e-05,6.03236]
[1778907209563,48.2,78941.46,0.0,0.96207,2e-05,6.03236]
[1778907209664,48.21,78941.59,0.0,0.96207,2e-05,6.03222]
[1778907216141,48.21,78941.72,0.0,0.96208,2e-05,6.0308]
[1778907217148,48.21,78946.12,0.0,0.96218,2e-05,6.01802]
[1778907218094,48.21,78946.12,0.0,0.96218,2e-05,6.01802]
[1778907218313,48.21,78946.12,0.0,0.96218,2e-05,6.01802]
[1778907218347,48.21,78947.93,0.0,0.96222,2e-05,6.01293]
[1778907219597,48.21,78947.93,0.0,0.96222,2e-05,6.01293]
[1778907219808,48.21,78947.93,0.0,0.96222,2e-05,6.01321]
[1778907226211,48.22,78949.24,0.0,0.96223,2e-05,6.01129]
[1778907231246,48.22,78948.53,0.0,0.96221,2e-05,6.01472]
[1778907240309,48.23,78946.4,0.0,0.96214,2e-05,6.02338]
[1778907242868,48.23,78945.07,0.0,0.96211,2e-05,6.02755]
[1778907243064,48.23,78945.07,0.0,0.96211,2e-05,6.02755]
[1778907243091,48.23,78945.07,0.0,0.9621,2e-05,6.02801]
[1778907244424,48.23,78945.07,0.0,0.9621,2e-05,6.02801]
[1778907244563,48.23,78945.07,0.0,0.9621,2e-05,6.02801]
[1778907252407,48.23,78945.43,0.0,0.96209,2e-05,6.02902]
[1778907256489,48.23,78946.33,0.0,0.96211,2e-05,6.02682]
[1778907256569,48.23,78946.33,0.0,0.96211,2e-05,6.02682]
[1778907256664,48.24,78946.33,0.0,0.96211,2e-05,6.0273]
[1778907258288,48.24,78946.33,0.0,0.96211,2e-05,6.0273]
[1778907258313,48.24,78946.33,0.0,0.96211,2e-05,6.0273]
[1778907263484,48.24,78947.65,0.0,0.96213,2e-05,6.02506]
[1778907264337,48.24,78947.65,0.0,0.96213,2e-05,6.02506]
[1778907264560,48.24,78947.65,0.0,0.96213,2e-05,6.02506]
[1778907264660,48.24,78947.42,0.0,0.96212,2e-05,6.02599]
[1778907266426,48.24,78947.42,0.0,0.96212,2e-05,6.02599]
[1778907266576,48.24,78947.42,0.0,0.96212,2e-05,6.02599]
[1778907266677,48.24,78951.67,0.0,0.96221,2e-05,6.01391]
[1778907273554,48.25,78954.33,0.0,0.96228,2e-05,6.0053]
[1778907275692,48.25,78954.74,0.0,0.96228,2e-05,6.00438]
[1778907275812,48.25,78954.74,0.0,0.96228,2e-05,6.00438]
[1778907275845,48.25,78954.68,0.0,0.96228,2e-05,6.00484]
[1778907276967,48.25,78955.82,0.0,0.96231,2e-05,6.00177]
[1778907277061,48.25,78955.82,0.0,0.96231,2e-05,6.00177]
[1778907281616,48.25,78959.45,0.0,0.96238,2e-05,5.99256]
[1778907286371,48.26,78959.72,0.0,0.96238,2e-05,5.99303]
[1778907286568,48.26,78959.72,0.0,0.96238,2e-05,5.99303]
[1778907286664,48.26,78959.72,0.0,0.96237,2e-05,5.99334]
[1778907287878,48.26,78959.72,0.0,0.96237,2e-05,5.99334]
[1778907288063,48.26,78959.72,0.0,0.96237,2e-05,5.99334]
[1778907294708,48.26,78959.63,0.0,0.96235,2e-05,5.99611]
[1778907297762,48.27,78959.59,0.0,0.96235,2e-05,5.99684]
[1778907297813,48.27,78959.59,0.0,0.96235,2e-05,5.99684]
[1778907297806,48.27,78959.59,0.0,0.96234,2e-05,5.99715]
[1778907298735,48.27,78959.66,0.0,0.96234,2e-05,5.99724]
[1778907299463,48.27,78959.66,0.0,0.96234,2e-05,5.99724]
[1778907299569,48.27,78959.66,0.0,0.96234,2e-05,5.99724]
[1778907305784,48.27,78958.84,0.0,0.96231,2e-05,6.00178]
[1778907311826,48.28,78958.88,0.0,0.96229,2e-05,6.00343]
[1778907317468,48.28,78958.84,0.0,0.96229,2e-05,6.00442]
[1778907317568,48.28,78958.84,0.0,0.96229,2e-05,6.00442]
[1778907317620,48.28,78958.84,0.0,0.96228,2e-05,6.00529]
[1778907319169,48.28,78958.66,0.0,0.96227,2e-05,6.00611]
[1778907319311,48.28,78958.66,0.0,0.96227,2e-05,6.00611]
[1778907324917,48.29,78957.03,0.0,0.96222,2e-05,6.01262]
[1778907338008,48.3,78957.0,0.0,0.96221,2e-05,6.01381]
[1778907339628,48.3,78957.0,0.0,0.96221,2e-05,6.01381]
[1778907339809,48.3,78957.0,0.0,0.96221,2e-05,6.01381]
[1778907339862,48.3,78957.0,0.0,0.96221,2e-05,6.01408]
[1778907341485,48.3,78957.0,0.0,0.96221,2e-05,6.01408]
[1778907341570,48.3,78957.0,0.0,0.96221,2e-05,6.01408]
[1778907347076,48.3,78957.81,0.0,0.96221,2e-05,6.01388]
[1778907354991,48.3,78957.77,0.0,0.9622,2e-05,6.01455]
[1778907355061,48.3,78957.77,0.0,0.9622,2e-05,6.01455]
[1778907355160,48.31,78957.77,0.0,0.96219,2e-05,6.01618]
[1778907356379,48.31,78957.77,0.0,0.96219,2e-05,6.01618]
[1778907356566,48.31,78957.77,0.0,0.96219,2e-05,6.01618]
[1778907362181,48.31,78958.32,0.0,0.96219,2e-05,6.01645]
[1778907363928,48.31,78958.32,0.0,0.96219,2e-05,6.01645]
[1778907363188,48.31,78962.36,0.0,0.96228,2e-05,6.00481]
[1778907364059,48.31,78962.36,0.0,0.96228,2e-05,6.00481]
[1778907364195,48.32,78963.03,0.0,0.96229,2e-05,6.00313]
[1778907366242,48.32,78963.07,0.0,0.96229,2e-05,6.00331]
[1778907366313,48.32,78963.07,0.0,0.96229,2e-05,6.00331]
[1778907372677,48.32,78963.61,0.0,0.96229,2e-05,6.00352]
[1778907372810,48.32,78963.61,0.0,0.96229,2e-05,6.00352]
[1778907372897,48.32,78964.56,0.0,0.96231,2e-05,6.00102]
[1778907374735,48.32,78964.56,0.0,0.96231,2e-05,6.00102]
[1778907374814,48.32,78964.56,0.0,0.96231,2e-05,6.00102]
[1778907380307,48.33,78965.72,0.0,0.96232,2e-05,6.00001]
[1778907387052,48.33,78965.3,0.0,0.9623,2e-05,6.00247]
[1778907387060,48.33,78965.3,0.0,0.9623,2e-05,6.00247]
[1778907387356,48.33,78965.57,0.0,0.9623,2e-05,6.00257]
[1778907388365,48.33,78965.57,0.0,0.9623,2e-05,6.00257]
[1778907388563,48.33,78965.57,0.0,0.9623,2e-05,6.00257]
[1778907395853,48.34,78965.62,0.0,0.96231,2e-05,6.00121]
[1778907396295,48.34,78965.62,0.0,0.9623,2e-05,6.00211]
[1778907396311,48.34,78965.62,0.0,0.9623,2e-05,6.00211]
[1778907396419,48.34,78966.01,0.0,0.96231,2e-05,6.00127]
[1778907398311,48.34,78966.01,0.0,0.96231,2e-05,6.00127]
[1778907398568,48.34,78966.01,0.0,0.96231,2e-05,6.00127]
[1778907407496,48.35,78966.03,0.0,0.96228,2e-05,6.0045]
[1778907418573,48.36,78965.41,0.0,0.96224,2e-05,6.00951]
[1778907423608,48.36,78965.54,0.0,0.96223,2e-05,6.01055]
[1778907428643,48.37,78965.79,0.0,0.96223,2e-05,6.01123]
[1778907431879,48.37,78966.02,0.0,0.96223,2e-05,6.01112]
[1778907431911,48.37,78968.4,0.0,0.96228,2e-05,6.00439]
[1778907432058,48.37,78968.4,0.0,0.96228,2e-05,6.00439]
[1778907432671,48.37,78972.28,0.0,0.96237,2e-05,5.99327]
[1778907434853,48.37,78974.22,0.0,0.96241,2e-05,5.98788]
[1778907435064,48.37,78974.3,0.0,0.96241,2e-05,5.98797]
[1778907439015,48.37,78973.73,0.0,0.96239,2e-05,5.9906]
[1778907439060,48.37,78973.69,0.0,0.96239,2e-05,5.99103]
[1778907439720,48.37,78973.7,0.0,0.96239,2e-05,5.99132]
[1778907441697,48.37,78974.37,0.0,0.9624,2e-05,5.98966]
[1778907441817,48.37,78974.37,0.0,0.9624,2e-05,5.98966]
[1778907447776,48.38,78974.26,0.0,0.96238,2e-05,5.99218]
[1778907450561,48.38,78975.88,0.0,0.96241,2e-05,5.98805]
[1778907450811,48.38,78975.88,0.0,0.96241,2e-05,5.98805]
[1778907450910,48.38,78976.59,0.0,0.96243,2e-05,5.98628]
[1778907453033,48.38,78976.92,0.0,0.96245,2e-05,5.98291]
[1778907453066,48.38,78977.21,0.0,0.96245,2e-05,5.98238]
[1778907458853,48.39,78977.29,0.0,0.96244,2e-05,5.98409]
[1778907463888,48.39,78978.43,0.0,0.96245,2e-05,5.98233]
[1778907465734,48.39,78978.17,0.0,0.96244,2e-05,5.98341]
[1778907465812,48.39,78978.17,0.0,0.96244,2e-05,5.98341]
[1778907466644,48.4,78978.33,0.0,0.96245,2e-05,5.98326]
[1778907466809,48.4,78978.33,0.0,0.96245,2e-05,5.98326]
[1778907466909,48.4,78978.48,0.0,0.96245,2e-05,5.98313]
[1778907475669,48.4,78978.45,0.0,0.96244,2e-05,5.98417]
[1778907475813,48.4,78978.45,0.0,0.96244,2e-05,5.98417]
[1778907481007,48.41,78982.92,0.0,0.96252,2e-05,5.97446]
[1778907482728,48.41,78983.15,0.0,0.96252,2e-05,5.97409]
[1778907482811,48.41,78983.15,0.0,0.96252,2e-05,5.97409]
[1778907483934,48.41,78983.22,0.0,0.96252,2e-05,5.97421]
[1778907484063,48.41,78983.22,0.0,0.96252,2e-05,5.97421]
[1778907484035,48.41,78983.22,0.0,0.96252,2e-05,5.97453]
[1778907489063,48.41,78985.69,0.0,0.96256,2e-05,5.96891]
[1778907494098,48.42,78985.93,0.0,0.96255,2e-05,5.96983]
[1778907500140,48.42,78986.23,0.0,0.96255,2e-05,5.97087]
[1778907507189,48.43,78990.82,0.0,0.96263,2e-05,5.95991]
[1778907510610,48.43,78993.37,0.0,0.96269,2e-05,5.95312]
[1778907510812,48.43,78993.37,0.0,0.96269,2e-05,5.95312]
[1778907518267,48.44,78993.73,0.0,0.96269,2e-05,5.95235]
[1778907525316,48.45,78993.7,0.0,0.96267,2e-05,5.95473]
[1778907530863,48.45,78993.7,0.0,0.96266,2e-05,5.95601]
[1778907531065,48.45,78993.7,0.0,0.96266,2e-05,5.95601]
[1778907531736,48.45,78994.08,0.0,0.96267,2e-05,5.95521]
[1778907531815,48.45,78994.08,0.0,0.96267,2e-05,5.95521]
[1778907531832,48.45,78994.12,0.0,0.96266,2e-05,5.95541]
[1778907535387,48.45,78998.43,0.0,0.96275,2e-05,5.94413]
[1778907540422,48.46,78999.02,0.0,0.96275,2e-05,5.9441]
[1778907549487,48.47,78999.04,0.0,0.96273,2e-05,5.94713]
[1778907550150,48.47,78999.04,0.0,0.96273,2e-05,5.94713]
[1778907550313,48.47,78999.04,0.0,0.96273,2e-05,5.94713]
[1778907556536,48.47,79000.45,0.0,0.96274,2e-05,5.94542]
[1778907558241,48.47,79000.91,0.0,0.96275,2e-05,5.94443]
[1778907558313,48.47,79000.91,0.0,0.96275,2e-05,5.94443]
[1778907558550,48.48,79000.76,0.0,0.96275,2e-05,5.94522]
[1778907564055,48.48,79000.65,0.0,0.96274,2e-05,5.94659]
[1778907564311,48.48,79000.58,0.0,0.96273,2e-05,5.94749]
[1778907569628,48.49,79000.66,0.0,0.96271,2e-05,5.94933]
[1778907573801,48.49,78999.57,0.0,0.9627,2e-05,5.95083]
[1778907573816,48.49,78999.57,0.0,0.9627,2e-05,5.95083]
[1778907574846,48.49,78998.44,0.0,0.96267,2e-05,5.95446]
[1778907575063,48.49,78998.44,0.0,0.96267,2e-05,5.95446]
[1778907575137,48.49,78998.28,0.0,0.96266,2e-05,5.95526]
[1778907581711,48.5,78999.24,0.0,0.96267,2e-05,5.95479]
[1778907582860,48.5,78999.24,0.0,0.96267,2e-05,5.95479]
[1778907583066,48.5,78999.24,0.0,0.96267,2e-05,5.95479]
[1778907595809,48.51,78999.92,0.0,0.96265,2e-05,5.95742]
[1778907600846,48.51,79001.19,0.0,0.96266,2e-05,5.95536]
[1778907603778,48.51,79002.63,0.0,0.96269,2e-05,5.95182]
[1778907603811,48.51,79002.63,0.0,0.96269,2e-05,5.95182]
[1778907605036,48.51,79002.08,0.0,0.96268,2e-05,5.95377]
[1778907605063,48.51,79002.08,0.0,0.96268,2e-05,5.95377]
[1778907605134,48.52,79001.76,0.0,0.96267,2e-05,5.95503]
[1778907612931,48.52,79001.38,0.0,0.96264,2e-05,5.95876]
[1778907617584,48.53,79001.08,0.0,0.96262,2e-05,5.96094]
[1778907617813,48.53,79001.08,0.0,0.96262,2e-05,5.96094]
[1778907623000,48.53,79001.51,0.0,0.96262,2e-05,5.96162]
[1778907628036,48.54,79001.26,0.0,0.9626,2e-05,5.96395]
[1778907630051,48.54,78996.1,0.0,0.96247,2e-05,5.97966]
[1778907631058,48.54,78989.61,0.0,0.96234,2e-05,5.99623]
[1778907631503,48.54,78989.61,0.0,0.96234,2e-05,5.99623]
[1778907631567,48.54,78989.61,0.0,0.96234,2e-05,5.99623]
[1778907633386,48.54,78988.52,0.0,0.96231,2e-05,5.99994]
[1778907633565,48.54,78988.52,0.0,0.96231,2e-05,5.99994]
[1778907634079,48.54,78988.45,0.0,0.9623,2e-05,6.0004]
[1778907639114,48.54,78990.64,0.0,0.96235,2e-05,5.99527]
[1778907645156,48.55,78989.62,0.0,0.96231,2e-05,5.99979]
[1778907647028,48.55,78989.62,0.0,0.96231,2e-05,5.99979]
[1778907647065,48.55,78989.62,0.0,0.96231,2e-05,5.99979]
[1778907652205,48.55,78986.78,0.0,0.96223,2e-05,6.00983]
[1778907653338,48.55,78984.91,0.0,0.96219,2e-05,6.01556]
[1778907653569,48.55,78984.91,0.0,0.96219,2e-05,6.01556]
[1778907655253,48.55,78984.72,0.0,0.96218,2e-05,6.01657]
[1778907655316,48.55,78984.72,0.0,0.96218,2e-05,6.01657]
[1778907656233,48.55,78984.53,0.0,0.96217,2e-05,6.01735]
[1778907661096,48.56,78984.42,0.0,0.96216,2e-05,6.01832]
[1778907661311,48.56,78985.03,0.0,0.96217,2e-05,6.01696]
[1778907666173,48.56,78983.32,0.0,0.96213,2e-05,6.02263]
[1778907665299,48.56,78978.27,0.0,0.96201,2e-05,6.0377]
[1778907666310,48.56,78978.27,0.0,0.96201,2e-05,6.0377]
[1778907666410,48.56,78974.08,0.0,0.96191,2e-05,6.05043]
[1778907668369,48.56,78974.07,0.0,0.96191,2e-05,6.05046]
[1778907668563,48.56,78974.07,0.0,0.96191,2e-05,6.05046]
[1778907668571,48.56,78974.07,0.0,0.96191,2e-05,6.05078]
[1778907675369,48.56,78973.3,0.0,0.96188,2e-05,6.05417]
[1778907676958,48.56,78973.3,0.0,0.96188,2e-05,6.05417]
[1778907677059,48.56,78973.3,0.0,0.96188,2e-05,6.05417]
[1778907682064,48.56,78973.3,0.0,0.96188,2e-05,6.05433]
[1778907682114,48.57,78972.15,0.0,0.96185,2e-05,6.05851]
[1778907682314,48.57,78972.15,0.0,0.96185,2e-05,6.05851]
[1778907682889,48.57,78972.15,0.0,0.96185,2e-05,6.05851]
[1778907683061,48.57,78972.15,0.0,0.96185,2e-05,6.05851]
[1778907687966,48.57,78968.88,0.0,0.96176,2e-05,6.06892]
[1778907688059,48.57,78968.88,0.0,0.96176,2e-05,6.06892]
[1778907688067,48.57,78963.18,0.0,0.96163,2e-05,6.0859]
[1778907688460,48.57,78953.35,0.0,0.9614,2e-05,6.11515]
[1778907689467,48.57,78951.73,0.0,0.96136,2e-05,6.12002]
[1778907690307,48.57,78951.73,0.0,0.96136,2e-05,6.12002]
[1778907690568,48.57,78951.73,0.0,0.96136,2e-05,6.12002]
[1778907690572,48.57,78950.48,0.0,0.96133,2e-05,6.12379]
[1778907691481,48.57,78946.72,0.0,0.96126,2e-05,6.13226]
[1778907692544,48.57,78946.72,0.0,0.96126,2e-05,6.13226]
[1778907692568,48.57,78946.72,0.0,0.96126,2e-05,6.13226]
[1778907698589,48.57,78940.9,0.0,0.96112,2e-05,6.14972]
[1778907698809,48.57,78940.9,0.0,0.96112,2e-05,6.14972]
[1778907698909,48.57,78940.96,0.0,0.96112,2e-05,6.14955]
[1778907701833,48.57,78940.65,0.0,0.96111,2e-05,6.1505]
[1778907702059,48.57,78940.65,0.0,0.96111,2e-05,6.1505]
[1778907707048,48.57,78940.5,0.0,0.96111,2e-05,6.15103]
[1778907707060,48.57,78940.5,0.0,0.96111,2e-05,6.15103]
[1778907707149,48.57,78939.4,0.0,0.96108,2e-05,6.15433]
[1778907710063,48.57,78937.92,0.0,0.96104,2e-05,6.15874]
[1778907710310,48.57,78937.83,0.0,0.96104,2e-05,6.15901]
[1778907714647,48.57,78931.12,0.0,0.96088,2e-05,6.17894]
[1778907716951,48.57,78930.62,0.0,0.96087,2e-05,6.18039]
[1778907717060,48.57,78930.62,0.0,0.96087,2e-05,6.18039]
[1778907717161,48.57,78929.41,0.0,0.96084,2e-05,6.18396]
[1778907722703,48.57,78931.07,0.0,0.96089,2e-05,6.17869]
[1778907727738,48.57,78928.63,0.0,0.96083,2e-05,6.18578]
[1778907732773,48.57,78926.65,0.0,0.96078,2e-05,6.19143]
[1778907737808,48.57,78924.28,0.0,0.96073,2e-05,6.19818]
[1778907741836,48.57,78917.21,0.0,0.96056,2e-05,6.219]
[1778907742843,48.57,78911.65,0.0,0.96043,2e-05,6.23559]
[1778907743850,48.56,78902.28,0.0,0.96021,2e-05,6.26368]
[1778907744857,48.56,78908.88,0.0,0.96037,2e-05,6.24358]
[1778907746871,48.56,78914.86,0.0,0.96051,2e-05,6.22527]
[1778907751906,48.56,78915.84,0.0,0.96056,2e-05,6.21889]
[1778907756942,48.56,78917.35,0.0,0.9606,2e-05,6.21376]
[1778907761977,48.56,78919.78,0.0,0.96066,2e-05,6.20588]
[1778907769028,48.56,78920.87,0.0,0.96069,2e-05,6.20187]
[1778907772051,48.56,78928.34,0.0,0.96087,2e-05,6.17917]
[1778907775073,48.56,78933.97,0.0,0.96101,2e-05,6.16215]
[1778907777086,48.56,78938.24,0.0,0.96111,2e-05,6.14935]
[1778907782123,48.56,78943.13,0.0,0.96123,2e-05,6.13468]
[1778907786151,48.56,78947.09,0.0,0.96132,2e-05,6.12296]
[1778907791186,48.56,78950.14,0.0,0.96139,2e-05,6.11399]
[1778907792193,48.56,78955.53,0.0,0.96152,2e-05,6.09803]
[1778907792837,48.56,78955.53,0.0,0.96152,2e-05,6.09803]
[1778907793060,48.56,78955.53,0.0,0.96152,2e-05,6.09803]
[1778907797230,48.56,78962.48,0.0,0.96168,2e-05,6.07787]
[1778907799242,48.56,78970.21,0.0,0.96186,2e-05,6.05527]
[1778907802566,48.56,78972.24,0.0,0.9619,2e-05,6.04975]
[1778907802813,48.56,78972.24,0.0,0.9619,2e-05,6.04975]
[1778907803270,48.56,78972.76,0.0,0.96192,2e-05,6.04838]
[1778907808305,48.56,78973.31,0.0,0.96192,2e-05,6.04759]
[1778907813340,48.56,78972.92,0.0,0.96192,2e-05,6.04686]
[1778907818375,48.57,78973.86,0.0,0.96194,2e-05,6.04495]
[1778907823410,48.57,78974.17,0.0,0.96194,2e-05,6.04491]
[1778907828445,48.57,78976.03,0.0,0.96197,2e-05,6.0403]
[1778907836502,48.57,78975.9,0.0,0.96196,2e-05,6.0423]
[1778907842544,48.58,78975.95,0.0,0.96195,2e-05,6.04321]
[1778907847579,48.58,78975.65,0.0,0.96194,2e-05,6.04496]
[1778907852614,48.58,78975.54,0.0,0.96193,2e-05,6.04613]
[1778907858656,48.58,78975.93,0.0,0.96193,2e-05,6.04599]
[1778907863691,48.59,78976.29,0.0,0.96193,2e-05,6.04577]
[1778907868726,48.59,78976.26,0.0,0.96193,2e-05,6.04668]
[1778907873761,48.59,78976.1,0.0,0.96193,2e-05,6.04525]
[1778907879803,48.59,78975.9,0.0,0.96192,2e-05,6.04682]
[1778907884838,48.6,78975.68,0.0,0.96191,2e-05,6.04828]
[1778907889873,48.6,78975.68,0.0,0.9619,2e-05,6.04908]
[1778907894908,48.6,78975.59,0.0,0.96189,2e-05,6.05013]
[1778907899943,48.6,78975.68,0.0,0.96189,2e-05,6.05065]
[1778907904978,48.6,78975.63,0.0,0.96188,2e-05,6.05158]
[1778907910014,48.61,78975.84,0.0,0.96188,2e-05,6.05173]
[1778907920084,48.61,78975.8,0.0,0.96187,2e-05,6.05338]
[1778907924118,48.61,78970.43,0.0,0.96174,2e-05,6.06982]
[1778907930160,48.61,78968.8,0.0,0.96169,2e-05,6.07534]
[1778907936203,48.62,78968.64,0.0,0.9617,2e-05,6.07379]
[1778907941238,48.62,78968.68,0.0,0.9617,2e-05,6.07429]
[1778907949295,48.62,78968.55,0.0,0.96169,2e-05,6.07565]
[1778907954330,48.62,78968.45,0.0,0.96168,2e-05,6.07652]
[1778907958358,48.62,78977.78,0.0,0.96189,2e-05,6.04946]
[1778907959365,48.62,78983.51,0.0,0.96203,2e-05,6.03276]
[1778907965407,48.63,78984.56,0.0,0.96204,2e-05,6.03076]
[1778907974470,48.63,78984.89,0.0,0.96204,2e-05,6.03132]
[1778907980512,48.63,78984.19,0.0,0.96201,2e-05,6.03434]
[1778907985547,48.63,78984.92,0.0,0.96203,2e-05,6.03294]
[1778907990582,48.64,78984.96,0.0,0.96202,2e-05,6.03355]
[1778907993604,48.64,78990.25,0.0,0.96216,2e-05,6.01573]
[1778907997632,48.64,78994.69,0.0,0.96225,2e-05,6.00338]
[1778908000129,48.64,78996.91,0.0,0.9623,2e-05,5.99704]
[1778908000812,48.64,78997.21,0.0,0.96231,2e-05,5.99653]
[1778908006879,48.64,79002.02,0.0,0.96242,2e-05,5.98305]
[1778908007064,48.64,79002.02,0.0,0.96242,2e-05,5.98305]
[1778908007096,48.64,79001.94,0.0,0.96241,2e-05,5.9841]
[1778908012738,48.65,78999.33,0.0,0.96234,2e-05,5.99291]
[1778908015759,48.65,78995.39,0.0,0.96224,2e-05,6.00498]
[1778908020794,48.65,78995.51,0.0,0.96224,2e-05,6.00549]
[1778908026836,48.65,78995.25,0.0,0.96222,2e-05,6.0073]
[1778908031871,48.66,78995.41,0.0,0.96222,2e-05,6.0077]
[1778908037913,48.66,78995.48,0.0,0.96222,2e-05,6.00852]
[1778908042948,48.66,78992.61,0.0,0.96214,2e-05,6.01775]
[1778908047983,48.66,78993.14,0.0,0.96215,2e-05,6.017]
[1778908053020,48.66,78993.19,0.0,0.96216,2e-05,6.01495]
[1778908062083,48.67,78991.94,0.0,0.96212,2e-05,6.0201]
[1778908067119,48.67,78991.66,0.0,0.96211,2e-05,6.02173]
[1778908072154,48.67,78985.87,0.0,0.96197,2e-05,6.03954]
[1778908077189,48.67,78986.49,0.0,0.96197,2e-05,6.03839]
[1778908088267,48.68,78987.12,0.0,0.96198,2e-05,6.03796]
[1778908088905,48.68,78987.12,0.0,0.96198,2e-05,6.03796]
[1778908092566,48.68,78987.12,0.0,0.96198,2e-05,6.03808]
[1778908095316,48.68,78981.68,0.0,0.96184,2e-05,6.05477]
[1778908097330,48.68,78976.39,0.0,0.96172,2e-05,6.07052]
[1778908098160,48.68,78976.39,0.0,0.96172,2e-05,6.07052]
[1778908098313,48.68,78976.39,0.0,0.96172,2e-05,6.07052]
[1778908098337,48.68,78975.79,0.0,0.96171,2e-05,6.07235]
[1778908099358,48.68,78975.79,0.0,0.96171,2e-05,6.07235]
[1778908099564,48.68,78975.79,0.0,0.96171,2e-05,6.07235]
[1778908105387,48.68,78975.34,0.0,0.96169,2e-05,6.07416]
[1778908108129,48.68,78975.56,0.0,0.9617,2e-05,6.07358]
[1778908108318,48.68,78975.56,0.0,0.9617,2e-05,6.07358]
[1778908108336,48.68,78975.56,0.0,0.96169,2e-05,6.07372]
[1778908108740,48.68,78975.56,0.0,0.96169,2e-05,6.07372]
[1778908108811,48.68,78975.56,0.0,0.96169,2e-05,6.07372]
[1778908114450,48.68,78974.99,0.0,0.96169,2e-05,6.0731]
[1778908121344,48.68,78975.12,0.0,0.96169,2e-05,6.07304]
[1778908121566,48.68,78975.12,0.0,0.96169,2e-05,6.07304]
[1778908121664,48.69,78975.09,0.0,0.96169,2e-05,6.07337]
[1778908122178,48.69,78975.09,0.0,0.96169,2e-05,6.07337]
[1778908122314,48.69,78975.09,0.0,0.96169,2e-05,6.07337]
[1778908127541,48.69,78974.71,0.0,0.96168,2e-05,6.07499]
[1778908130543,48.69,78974.61,0.0,0.96168,2e-05,6.07546]
[1778908130562,48.69,78974.61,0.0,0.96168,2e-05,6.07546]
[1778908130564,48.69,78974.57,0.0,0.96167,2e-05,6.07566]
[1778908131354,48.69,78974.57,0.0,0.96167,2e-05,6.07566]
[1778908131561,48.69,78974.57,0.0,0.96167,2e-05,6.07566]
[1778908137612,48.69,78974.96,0.0,0.96168,2e-05,6.07512]
[1778908142649,48.69,78974.54,0.0,0.96167,2e-05,6.0768]
[1778908146595,48.69,78974.58,0.0,0.96167,2e-05,6.07677]
[1778908146677,48.69,78974.54,0.0,0.96166,2e-05,6.07716]
[1778908146811,48.69,78974.54,0.0,0.96166,2e-05,6.07716]
[1778908146835,48.69,78974.54,0.0,0.96166,2e-05,6.07716]
[1778908147060,48.69,78974.54,0.0,0.96166,2e-05,6.07716]
[1778908152719,48.69,78974.37,0.0,0.96165,2e-05,6.07819]
[1778908162789,48.69,78974.34,0.0,0.96165,2e-05,6.07916]
[1778908167824,48.7,78974.08,0.0,0.96164,2e-05,6.08037]
[1778908172859,48.7,78974.42,0.0,0.96166,2e-05,6.07706]
[1778908177894,48.7,78974.52,0.0,0.96166,2e-05,6.07731]
[1778908180916,48.7,78984.44,0.0,0.96189,2e-05,6.04839]
[1778908182744,48.7,78984.44,0.0,0.96189,2e-05,6.04839]
[1778908182811,48.7,78984.26,0.0,0.96188,2e-05,6.04907]
[1778908183745,48.7,78984.26,0.0,0.96188,2e-05,6.04907]
[1778908182929,48.7,78984.56,0.0,0.96189,2e-05,6.04833]
[1778908183812,48.7,78984.56,0.0,0.96189,2e-05,6.04833]
[1778908189978,48.7,78984.9,0.0,0.96189,2e-05,6.0483]
[1778908191263,48.7,78984.9,0.0,0.96189,2e-05,6.0483]
[1778908191312,48.7,78984.9,0.0,0.96189,2e-05,6.0483]
[1778908191410,48.7,78985.02,0.0,0.96189,2e-05,6.04809]
[1778908202062,48.71,78984.26,0.0,0.96186,2e-05,6.0518]
[1778908211128,48.71,78980.56,0.0,0.96176,2e-05,6.06379]
[1778908214067,48.71,78979.44,0.0,0.96174,2e-05,6.06729]
[1778908214311,48.71,78979.44,0.0,0.96174,2e-05,6.06729]
[1778908218661,48.71,78977.93,0.0,0.9617,2e-05,6.07211]
[1778908218754,48.71,78978.94,0.0,0.96172,2e-05,6.06922]
[1778908218813,48.71,78978.94,0.0,0.96172,2e-05,6.06922]
[1778908219459,48.71,78978.94,0.0,0.96172,2e-05,6.06922]
[1778908219566,48.71,78978.94,0.0,0.96172,2e-05,6.06922]
[1778908219667,48.71,78978.96,0.0,0.96172,2e-05,6.06925]
[1778908232276,48.71,78978.75,0.0,0.96172,2e-05,6.0683]
[1778908235058,48.72,78978.65,0.0,0.96172,2e-05,6.06868]
[1778908235311,48.72,78978.65,0.0,0.96172,2e-05,6.06868]
[1778908235412,48.72,78978.65,0.0,0.96172,2e-05,6.06886]
[1778908236210,48.72,78978.65,0.0,0.96172,2e-05,6.06886]
[1778908236315,48.72,78978.65,0.0,0.96172,2e-05,6.06886]
[1778908242346,48.72,78978.91,0.0,0.96172,2e-05,6.06875]
[1778908247381,48.72,78978.59,0.0,0.96171,2e-05,6.07015]
[1778908249714,48.72,78978.59,0.0,0.96171,2e-05,6.07015]
[1778908249813,48.72,78978.59,0.0,0.96171,2e-05,6.07015]
[1778908249761,48.72,78978.59,0.0,0.96171,2e-05,6.07033]
[1778908250155,48.72,78978.59,0.0,0.96171,2e-05,6.07033]
[1778908250311,48.72,78978.59,0.0,0.96171,2e-05,6.07033]
[1778908250411,48.72,78978.59,0.0,0.96171,2e-05,6.07042]
[1778908255437,48.72,78977.83,0.0,0.96169,2e-05,6.07311]
[1778908257511,48.72,78977.83,0.0,0.96169,2e-05,6.07311]
[1778908257562,48.72,78977.83,0.0,0.96169,2e-05,6.07311]
[1778908259080,48.72,78977.83,0.0,0.96168,2e-05,6.07328]
[1778908259318,48.72,78977.83,0.0,0.96168,2e-05,6.07328]
[1778908259469,48.72,78973.66,0.0,0.96158,2e-05,6.08575]
[1778908264504,48.72,78972.37,0.0,0.96155,2e-05,6.08985]
[1778908268996,48.72,78972.35,0.0,0.96155,2e-05,6.09015]
[1778908269061,48.72,78972.35,0.0,0.96155,2e-05,6.09015]
[1778908274575,48.72,78972.04,0.0,0.96154,2e-05,6.09142]
[1778908279495,48.72,78970.03,0.0,0.96149,2e-05,6.09759]
[1778908279566,48.72,78970.03,0.0,0.96149,2e-05,6.09759]
[1778908279610,48.72,78969.67,0.0,0.96148,2e-05,6.0987]
[1778908280405,48.72,78969.67,0.0,0.96148,2e-05,6.0987]
[1778908280567,48.72,78969.67,0.0,0.96148,2e-05,6.0987]
[1778908291694,48.73,78970.35,0.0,0.96151,2e-05,6.09453]
[1778908294296,48.73,78970.25,0.0,0.96151,2e-05,6.09488]
[1778908294313,48.73,78970.25,0.0,0.96151,2e-05,6.09488]
[1778908294397,48.73,78970.25,0.0,0.96151,2e-05,6.09501]
[1778908295329,48.73,78970.25,0.0,0.96151,2e-05,6.09501]
[1778908295565,48.73,78970.25,0.0,0.96151,2e-05,6.09501]
[1778908298743,48.73,78973.79,0.0,0.96159,2e-05,6.0848]
[1778908299750,48.73,78980.09,0.0,0.96173,2e-05,6.0663]
[1778908300312,48.73,78980.09,0.0,0.96173,2e-05,6.0663]
[1778908300566,48.73,78980.09,0.0,0.96173,2e-05,6.0663]
[1778908300759,48.73,78980.63,0.0,0.96175,2e-05,6.06482]
[1778908301558,48.73,78980.63,0.0,0.96175,2e-05,6.06482]
[1778908301814,48.73,78980.63,0.0,0.96175,2e-05,6.06482]
[1778908307808,48.73,78980.95,0.0,0.96175,2e-05,6.06466]
[1778908309710,48.73,78980.95,0.0,0.96175,2e-05,6.06466]
[1778908309813,48.73,78980.95,0.0,0.96175,2e-05,6.06466]
[1778908309811,48.73,78980.95,0.0,0.96175,2e-05,6.06488]
[1778908310647,48.73,78980.95,0.0,0.96175,2e-05,6.06488]
[1778908310815,48.73,78980.95,0.0,0.96175,2e-05,6.06488]
[1778908310829,48.73,78980.69,0.0,0.96174,2e-05,6.06575]
[1778908320909,48.73,78980.88,0.0,0.96174,2e-05,6.0653]
[1778908323697,48.73,78980.88,0.0,0.96173,2e-05,6.06636]
[1778908323810,48.73,78980.88,0.0,0.96173,2e-05,6.06636]
[1778908323798,48.73,78980.88,0.0,0.96173,2e-05,6.06656]
[1778908323911,48.73,78980.88,0.0,0.96173,2e-05,6.06656]
[1778908324938,48.73,78980.88,0.0,0.96173,2e-05,6.06656]
[1778908325068,48.73,78980.88,0.0,0.96173,2e-05,6.06656]
[1778908331976,48.74,78980.88,0.0,0.96173,2e-05,6.06736]
[1778908338019,48.74,78981.01,0.0,0.96172,2e-05,6.06756]
[1778908343133,48.74,78981.01,0.0,0.96172,2e-05,6.06756]
[1778908343318,48.74,78981.01,0.0,0.96172,2e-05,6.06756]
[1778908343320,48.74,78981.01,0.0,0.96172,2e-05,6.06812]
[1778908344373,48.74,78981.01,0.0,0.96172,2e-05,6.06812]
[1778908344563,48.74,78981.01,0.0,0.96172,2e-05,6.06812]
[1778908347253,48.74,78981.63,0.0,0.96173,2e-05,6.06648]
[1778908347310,48.74,78981.63,0.0,0.96173,2e-05,6.06648]
[1778908347402,48.74,78985.54,0.0,0.96182,2e-05,6.05517]
[1778908348264,48.74,78985.54,0.0,0.96182,2e-05,6.05517]
[1778908348315,48.74,78985.54,0.0,0.96182,2e-05,6.05517]
[1778908348412,48.74,78988.54,0.0,0.96189,2e-05,6.04646]
[1778908354131,48.74,78989.62,0.0,0.96193,2e-05,6.04133]
[1778908356076,48.74,78990.1,0.0,0.96194,2e-05,6.04005]
[1778908356310,48.74,78990.1,0.0,0.96194,2e-05,6.04005]
[1778908356411,48.74,78989.97,0.0,0.96193,2e-05,6.04057]
[1778908357112,48.74,78989.97,0.0,0.96193,2e-05,6.04057]
[1778908357312,48.74,78989.97,0.0,0.96193,2e-05,6.04057]
[1778908363194,48.75,78989.38,0.0,0.96191,2e-05,6.04316]
[1778908368447,48.75,78989.36,0.0,0.96191,2e-05,6.0437]
[1778908368566,48.75,78989.36,0.0,0.96191,2e-05,6.0437]
[1778908368599,48.75,78991.21,0.0,0.96195,2e-05,6.03839]
[1778908369786,48.75,78991.21,0.0,0.96195,2e-05,6.03839]
[1778908369811,48.75,78991.21,0.0,0.96195,2e-05,6.03839]
[1778908375278,48.75,78992.02,0.0,0.96196,2e-05,6.0369]
[1778908380283,48.75,78992.66,0.0,0.96197,2e-05,6.03551]
[1778908380310,48.75,78992.66,0.0,0.96197,2e-05,6.03551]
[1778908380313,48.75,78994.31,0.0,0.96201,2e-05,6.0308]
[1778908381755,48.75,78994.31,0.0,0.96201,2e-05,6.0308]
[1778908381815,48.75,78994.31,0.0,0.96201,2e-05,6.0308]
[1778908387362,48.75,78994.41,0.0,0.96201,2e-05,6.03139]
[1778908392402,48.75,78994.45,0.0,0.962,2e-05,6.03187]
[1778908397436,48.76,78995.27,0.0,0.96202,2e-05,6.03]
[1778908398185,48.76,78995.27,0.0,0.96202,2e-05,6.03]
[1778908398309,48.76,78995.27,0.0,0.96202,2e-05,6.03]
[1778908398443,48.76,78996.68,0.0,0.96205,2e-05,6.02598]
[1778908399951,48.76,78996.68,0.0,0.96205,2e-05,6.02598]
[1778908400063,48.76,78997.14,0.0,0.96206,2e-05,6.02474]
[1778908405492,48.76,78997.06,0.0,0.96205,2e-05,6.02564]
[1778908406411,48.76,78997.06,0.0,0.96205,2e-05,6.02564]
[1778908406567,48.76,78997.06,0.0,0.96205,2e-05,6.02564]
[1778908406668,48.76,78993.33,0.0,0.96197,2e-05,6.03667]
[1778908407507,48.76,78989.87,0.0,0.96188,2e-05,6.0469]
[1778908408112,48.76,78989.87,0.0,0.96188,2e-05,6.0469]
[1778908408314,48.76,78989.87,0.0,0.96188,2e-05,6.0469]
[1778908413548,48.76,78989.91,0.0,0.9619,2e-05,6.04444]
[1778908419590,48.76,78990.21,0.0,0.9619,2e-05,6.044]
[1778908422165,48.76,78990.39,0.0,0.96191,2e-05,6.04363]
[1778908422310,48.76,78990.39,0.0,0.96191,2e-05,6.04363]
[1778908422611,48.76,78990.96,0.0,0.96192,2e-05,6.04203]
[1778908423899,48.76,78990.96,0.0,0.96192,2e-05,6.04203]
[1778908424062,48.76,78990.74,0.0,0.96191,2e-05,6.04276]
[1778908434696,48.76,78990.5,0.0,0.9619,2e-05,6.04434]
[1778908437854,48.76,78990.53,0.0,0.9619,2e-05,6.04441]
[1778908439815,48.77,78989.91,0.0,0.96188,2e-05,6.04639]
[1778908440062,48.77,78989.96,0.0,0.96188,2e-05,6.04632]
[1778908443759,48.77,78992.9,0.0,0.96195,2e-05,6.03802]
[1778908448795,48.77,78993.38,0.0,0.96196,2e-05,6.03707]
[1778908449606,48.77,78993.38,0.0,0.96196,2e-05,6.03707]
[1778908449813,48.77,78993.38,0.0,0.96196,2e-05,6.03707]
[1778908455848,48.77,78992.78,0.0,0.96194,2e-05,6.03948]
[1778908457045,48.77,78992.74,0.0,0.96194,2e-05,6.03969]
[1778908457064,48.77,78992.74,0.0,0.96194,2e-05,6.03969]
[1778908471960,48.77,78992.9,0.0,0.96195,2e-05,6.03778]
[1778908479009,48.77,78992.68,0.0,0.96194,2e-05,6.03904]
[1778908481023,48.77,78986.55,0.0,0.96179,2e-05,6.0572]
[1778908482305,48.78,78984.54,0.0,0.96175,2e-05,6.06317]
[1778908482571,48.78,78984.54,0.0,0.96175,2e-05,6.06317]
[1778908489079,48.78,78988.93,0.0,0.96185,2e-05,6.05058]
[1778908490086,48.78,78993.93,0.0,0.96196,2e-05,6.03595]
[1778908491092,48.78,78993.93,0.0,0.96196,2e-05,6.03595]
[1778908491319,48.78,78993.93,0.0,0.96196,2e-05,6.03595]
[1778908491369,48.78,78995.11,0.0,0.96198,2e-05,6.03329]
[1778908493450,48.78,78995.4,0.0,0.96199,2e-05,6.03244]
[1778908493571,48.78,78995.4,0.0,0.96199,2e-05,6.03244]
[1778908493652,48.78,78997.81,0.0,0.96204,2e-05,6.02558]
[1778908499149,48.79,79000.18,0.0,0.96206,2e-05,6.02324]
[1778908500204,48.79,79000.18,0.0,0.96206,2e-05,6.02324]
[1778908500313,48.79,79000.18,0.0,0.96206,2e-05,6.02324]
[1778908503590,48.8,78999.84,0.0,0.96204,2e-05,6.02658]
[1778908503811,48.8,78999.84,0.0,0.96204,2e-05,6.02658]
[1778908503900,48.8,78996.02,0.0,0.96193,2e-05,6.03992]
[1778908509219,48.81,78994.31,0.0,0.96186,2e-05,6.04867]
[1778908521303,48.82,78994.41,0.0,0.96185,2e-05,6.05098]
[1778908523954,48.82,78994.73,0.0,0.96185,2e-05,6.0501]
[1778908524061,48.82,78994.73,0.0,0.96185,2e-05,6.0501]
[1778908533387,48.82,78994.22,0.0,0.96185,2e-05,6.04952]
[1778908536702,48.82,78994.19,0.0,0.96185,2e-05,6.04967]
[1778908536808,48.82,78994.19,0.0,0.96185,2e-05,6.04967]
[1778908537415,48.82,78997.34,0.0,0.96192,2e-05,6.04062]
[1778908542450,48.82,78998.93,0.0,0.96196,2e-05,6.03635]
[1778908547486,48.82,78999.6,0.0,0.96197,2e-05,6.03481]
[1778908552549,48.82,78998.96,0.0,0.96195,2e-05,6.03702]
[1778908552563,48.82,78998.96,0.0,0.96195,2e-05,6.03702]
[1778908558563,48.83,78998.61,0.0,0.96194,2e-05,6.03859]
[1778908564605,48.83,78998.12,0.0,0.96192,2e-05,6.0404]
[1778908571391,48.83,78997.88,0.0,0.96192,2e-05,6.04126]
[1778908571565,48.83,78997.88,0.0,0.96192,2e-05,6.04126]
[1778908577696,48.83,78997.88,0.0,0.96191,2e-05,6.04171]
[1778908586132,48.83,78997.88,0.0,0.96191,2e-05,6.04213]
[1778908586311,48.83,78997.88,0.0,0.96191,2e-05,6.04213]
[1778908590788,48.83,78994.59,0.0,0.96183,2e-05,6.05209]
[1778908591424,48.83,78994.59,0.0,0.96183,2e-05,6.05209]
[1778908591562,48.83,78994.59,0.0,0.96183,2e-05,6.05209]
[1778908596829,48.83,78992.95,0.0,0.96181,2e-05,6.05422]
[1778908601864,48.83,78992.72,0.0,0.9618,2e-05,6.05497]
[1778908606899,48.83,78992.73,0.0,0.9618,2e-05,6.05502]
[1778908609088,48.83,78992.73,0.0,0.9618,2e-05,6.05502]
[1778908609309,48.83,78992.7,0.0,0.9618,2e-05,6.05515]
[1778908617976,48.83,78993.31,0.0,0.96181,2e-05,6.05358]
[1778908618609,48.83,78993.31,0.0,0.96181,2e-05,6.05358]
[1778908618812,48.83,78993.31,0.0,0.96181,2e-05,6.05358]
[1778908618983,48.83,78998.72,0.0,0.96194,2e-05,6.03775]
[1778908627039,48.83,78999.03,0.0,0.96194,2e-05,6.03734]
[1778908627834,48.83,78999.03,0.0,0.96194,2e-05,6.03734]
[1778908628063,48.83,78999.03,0.0,0.96194,2e-05,6.03734]
[1778908632074,48.83,78996.06,0.0,0.96187,2e-05,6.04638]
[1778908632838,48.83,78996.06,0.0,0.96187,2e-05,6.04638]
[1778908633060,48.83,78996.06,0.0,0.96187,2e-05,6.04638]
[1778908633081,48.83,78991.96,0.0,0.96178,2e-05,6.05846]
[1778908634088,48.83,78989.61,0.0,0.96172,2e-05,6.06539]
[1778908639123,48.83,78989.8,0.0,0.96172,2e-05,6.06494]
[1778908646172,48.84,78989.9,0.0,0.96173,2e-05,6.06484]
[1778908650618,48.84,78989.9,0.0,0.96173,2e-05,6.06484]
[1778908650809,48.84,78989.9,0.0,0.96173,2e-05,6.06484]
[1778908656242,48.84,78990.37,0.0,0.96175,2e-05,6.06106]
[1778908666312,48.84,78990.37,0.0,0.96175,2e-05,6.06149]
[1778908677179,48.84,78990.41,0.0,0.96175,2e-05,6.06151]
[1778908677310,48.84,78990.41,0.0,0.96175,2e-05,6.06151]
[1778908682425,48.84,78990.58,0.0,0.96174,2e-05,6.06166]
[1778908689475,48.84,78990.65,0.0,0.96174,2e-05,6.06179]
[1778908694170,48.84,78990.65,0.0,0.96174,2e-05,6.06179]
[1778908696565,48.84,78990.65,0.0,0.96174,2e-05,6.06199]
[1778908702566,48.84,78990.47,0.0,0.96173,2e-05,6.06295]
[1778908712636,48.84,78990.47,0.0,0.96175,2e-05,6.06068]
[1778908722706,48.84,78990.47,0.0,0.96174,2e-05,6.06118]
[1778908727747,48.85,78990.65,0.0,0.96175,2e-05,6.06091]
[1778908735803,48.85,78990.65,0.0,0.96174,2e-05,6.06132]
[1778908740838,48.85,78990.87,0.0,0.96175,2e-05,6.06094]
[1778908751915,48.85,78990.83,0.0,0.96174,2e-05,6.06163]
[1778908756950,48.85,78991.03,0.0,0.96174,2e-05,6.0613]
[1778908761989,48.85,78991.28,0.0,0.96175,2e-05,6.06083]
[1778908772059,48.85,78991.28,0.0,0.96176,2e-05,6.05862]
[1778908783136,48.85,78991.59,0.0,0.96176,2e-05,6.05832]
[1778908789178,48.85,78995.04,0.0,0.96184,2e-05,6.04856]
[1778908798784,48.85,78995.17,0.0,0.96184,2e-05,6.0484]
[1778908799560,48.86,78995.17,0.0,0.96184,2e-05,6.04891]
[1778908812339,48.86,78996.22,0.0,0.96185,2e-05,6.04681]
[1778908821402,48.86,78995.79,0.0,0.96184,2e-05,6.0487]
[1778908826437,48.86,78995.9,0.0,0.96184,2e-05,6.04871]
[1778908835500,48.86,78995.76,0.0,0.96185,2e-05,6.04698]
[1778908842549,48.86,78995.86,0.0,0.96184,2e-05,6.04715]
[1778908848593,48.86,78995.77,0.0,0.96184,2e-05,6.04788]
[1778908853628,48.87,78996.17,0.0,0.96185,2e-05,6.04702]
[1778908858663,48.87,78995.33,0.0,0.96182,2e-05,6.04981]
[1778908863698,48.87,78995.25,0.0,0.96182,2e-05,6.05034]
[1778908870747,48.87,78995.87,0.0,0.96183,2e-05,6.04895]
[1778908875782,48.87,78995.95,0.0,0.96183,2e-05,6.04903]
[1778908883838,48.87,78995.8,0.0,0.96182,2e-05,6.04996]
[1778908893908,48.87,78995.85,0.0,0.96184,2e-05,6.04769]
[1778908897937,48.87,78993.14,0.0,0.96177,2e-05,6.05587]
[1778908902972,48.87,78991.09,0.0,0.96172,2e-05,6.0621]
[1778908909015,48.87,78991.47,0.0,0.96173,2e-05,6.06123]
[1778908919085,48.88,78991.37,0.0,0.96172,2e-05,6.06196]
[1778908924120,48.88,78991.46,0.0,0.96172,2e-05,6.06192]
[1778908931178,48.88,78992.34,0.0,0.96174,2e-05,6.05969]
[1778908944269,48.88,78992.41,0.0,0.96174,2e-05,6.06016]
[1778908954339,48.88,78992.41,0.0,0.96175,2e-05,6.05793]
[1778908964409,48.88,78992.41,0.0,0.96174,2e-05,6.05849]
[1778908971458,48.88,78992.37,0.0,0.96174,2e-05,6.05899]
[1778908983264,48.88,78992.34,0.0,0.96174,2e-05,6.0593]
[1778908992605,48.89,78991.64,0.0,0.96171,2e-05,6.06228]
[1778909002675,48.89,78991.43,0.0,0.96171,2e-05,6.06342]
[1778909004689,48.89,78989.12,0.0,0.96165,2e-05,6.07031]
[1778909009724,48.89,78990.03,0.0,0.96167,2e-05,6.06784]
[1778909014759,48.89,78990.87,0.0,0.9617,2e-05,6.06283]
[1778909019794,48.89,78991.35,0.0,0.96171,2e-05,6.06171]
[1778909031878,48.89,78991.8,0.0,0.96172,2e-05,6.06099]
[1778909036913,48.89,78991.61,0.0,0.96171,2e-05,6.06179]
[1778909046983,48.89,78991.93,0.0,0.96172,2e-05,6.06134]
[1778909054032,48.89,78991.82,0.0,0.96171,2e-05,6.062]
[1778909060074,48.89,78991.27,0.0,0.9617,2e-05,6.06391]
[1778909065109,48.89,78991.32,0.0,0.9617,2e-05,6.06401]
[1778909070144,48.9,78991.3,0.0,0.96169,2e-05,6.06433]
[1778909078201,48.9,78991.29,0.0,0.96171,2e-05,6.06202]
[1778909089277,48.9,78991.29,0.0,0.9617,2e-05,6.06262]
[1778909095322,48.9,78991.29,0.0,0.9617,2e-05,6.06294]
[1778909102371,48.9,78991.19,0.0,0.96169,2e-05,6.06359]
[1778909108413,48.9,78990.69,0.0,0.96168,2e-05,6.06533]
[1778909117229,48.9,78990.69,0.0,0.96168,2e-05,6.06533]
[1778909122511,48.9,78993.12,0.0,0.96173,2e-05,6.05884]
[1778909127546,48.9,78992.73,0.0,0.96172,2e-05,6.06023]
[1778909132581,48.9,78992.19,0.0,0.96172,2e-05,6.0593]
[1778909140653,48.9,78992.41,0.0,0.96172,2e-05,6.05902]
[1778909148709,48.91,78992.85,0.0,0.96173,2e-05,6.0581]
[1778909153744,48.91,78992.56,0.0,0.96172,2e-05,6.05918]
[1778909158779,48.91,78992.85,0.0,0.96173,2e-05,6.05854]
[1778909164821,48.91,78992.92,0.0,0.96173,2e-05,6.0586]
[1778909168849,48.91,78996.51,0.0,0.96181,2e-05,6.04822]
[1778909176905,48.91,78996.92,0.0,0.96182,2e-05,6.04741]
[1778909183954,48.91,78996.89,0.0,0.96181,2e-05,6.04772]
[1778909196039,48.91,78998.3,0.0,0.96186,2e-05,6.04119]
[1778909206109,48.91,78998.3,0.0,0.96186,2e-05,6.04142]
[1778909211144,48.91,78998.35,0.0,0.96186,2e-05,6.04137]
[1778909220207,48.91,78998.4,0.0,0.96186,2e-05,6.04136]
[1778909226249,48.91,78998.09,0.0,0.96185,2e-05,6.04234]
[1778909231284,48.91,78998.1,0.0,0.96185,2e-05,6.04236]
[1778909237327,48.91,78998.52,0.0,0.96186,2e-05,6.04117]
[1778909247397,48.91,78998.3,0.0,0.96186,2e-05,6.04189]
[1778909261495,48.91,78999.45,0.0,0.9619,2e-05,6.03591]
[1778909271565,48.91,78999.45,0.0,0.9619,2e-05,6.03602]
[1778909276600,48.91,79000.24,0.0,0.96191,2e-05,6.03378]
[1778909282643,48.91,79000.54,0.0,0.96192,2e-05,6.03299]
[1778909291706,48.91,79000.96,0.0,0.96193,2e-05,6.03187]
[1778909300779,48.91,79001.11,0.0,0.96193,2e-05,6.03155]
[1778909301786,48.91,78998.85,0.0,0.96188,2e-05,6.03817]
[1778909306821,48.91,78998.88,0.0,0.96188,2e-05,6.03813]
[1778909313870,48.91,78999.47,0.0,0.96191,2e-05,6.0338]
[1778909318905,48.91,78999.37,0.0,0.9619,2e-05,6.03427]
[1778909324947,48.92,78999.33,0.0,0.9619,2e-05,6.03465]
[1778909333004,48.92,78999.47,0.0,0.9619,2e-05,6.03464]
[1778909338039,48.92,78999.68,0.0,0.9619,2e-05,6.0343]
[1778909348110,48.92,78999.68,0.0,0.9619,2e-05,6.03495]
[1778909358180,48.92,78999.68,0.0,0.9619,2e-05,6.03549]
[1778909364223,48.92,78999.98,0.0,0.9619,2e-05,6.03486]
[1778909371271,48.92,79001.36,0.0,0.96195,2e-05,6.02842]
[1778909376306,48.92,79001.32,0.0,0.96194,2e-05,6.02876]
[1778909381341,48.92,79001.01,0.0,0.96193,2e-05,6.02987]
[1778909383355,48.92,78998.92,0.0,0.96189,2e-05,6.03607]
[1778909389397,48.92,78998.83,0.0,0.96188,2e-05,6.03655]
[1778909398460,48.92,78999.17,0.0,0.96189,2e-05,6.03595]
[1778909399467,48.93,78993.33,0.0,0.96175,2e-05,6.05311]
[1778909402488,48.93,78990.56,0.0,0.96168,2e-05,6.06128]
[1778909403495,48.93,78993.45,0.0,0.96175,2e-05,6.05281]
[1778909416591,48.93,78995.87,0.0,0.9618,2e-05,6.04621]
[1778909421626,48.93,78996.24,0.0,0.96181,2e-05,6.04539]
[1778909426661,48.93,78997.38,0.0,0.96184,2e-05,6.04234]
[1778909431696,48.93,78997.54,0.0,0.96185,2e-05,6.03944]
[1778909436731,48.93,78996.61,0.0,0.96183,2e-05,6.0425]
[1778909442773,48.93,78996.6,0.0,0.96183,2e-05,6.04292]
[1778909448815,48.93,78996.53,0.0,0.96182,2e-05,6.04352]
[1778909452843,48.93,78993.68,0.0,0.96175,2e-05,6.05213]
[1778909456871,48.93,78989.79,0.0,0.96166,2e-05,6.06374]
[1778909457878,48.93,78987.01,0.0,0.96159,2e-05,6.07194]
[1778909466954,48.93,78986.11,0.0,0.96157,2e-05,6.07477]
[1778909470665,48.93,78986.11,0.0,0.96157,2e-05,6.07477]
[1778909471990,48.93,78982.26,0.0,0.96148,2e-05,6.08621]
[1778909474564,48.93,78982.07,0.0,0.96148,2e-05,6.08678]
[1778909485097,48.93,78982.02,0.0,0.96147,2e-05,6.08705]
[1778909486338,48.93,78982.02,0.0,0.96147,2e-05,6.08705]
[1778909486562,48.93,78982.02,0.0,0.96147,2e-05,6.08705]
[1778909497181,48.93,78982.48,0.0,0.9615,2e-05,6.08314]
[1778909504230,48.94,78982.41,0.0,0.9615,2e-05,6.08351]
[1778909514300,48.94,78982.41,0.0,0.96149,2e-05,6.08379]
[1778909519235,48.94,78980.99,0.0,0.96146,2e-05,6.08806]
[1778909519344,48.94,78980.99,0.0,0.96146,2e-05,6.08806]
[1778909525377,48.94,78978.45,0.0,0.9614,2e-05,6.09567]
[1778909526260,48.94,78978.45,0.0,0.9614,2e-05,6.09567]
[1778909526314,48.94,78978.45,0.0,0.9614,2e-05,6.09567]
[1778909531419,48.94,78973.76,0.0,0.96129,2e-05,6.10955]
[1778909532567,48.94,78973.76,0.0,0.96129,2e-05,6.10955]
[1778909532662,48.94,78971.39,0.0,0.96123,2e-05,6.11653]
[1778909533837,48.94,78971.39,0.0,0.96123,2e-05,6.11653]
[1778909534065,48.94,78971.39,0.0,0.96123,2e-05,6.11653]
[1778909535651,48.94,78969.69,0.0,0.96119,2e-05,6.1215]
[1778909541489,48.94,78968.19,0.0,0.96116,2e-05,6.12571]
[1778909543504,48.94,78965.85,0.0,0.96111,2e-05,6.13256]
[1778909545517,48.94,78962.38,0.0,0.96102,2e-05,6.14275]
[1778909546881,48.94,78962.38,0.0,0.96102,2e-05,6.14275]
[1778909547059,48.94,78962.38,0.0,0.96102,2e-05,6.14275]
[1778909552571,48.93,78959.89,0.0,0.96098,2e-05,6.14694]
[1778909553578,48.93,78954.4,0.0,0.96085,2e-05,6.16316]
[1778909555592,48.93,78957.39,0.0,0.96093,2e-05,6.15409]
[1778909556599,48.93,78961.71,0.0,0.96103,2e-05,6.14121]
[1778909557960,48.93,78961.71,0.0,0.96103,2e-05,6.14121]
[1778909558060,48.93,78961.71,0.0,0.96103,2e-05,6.14121]
[1778909563648,48.93,78962.3,0.0,0.96105,2e-05,6.13915]
[1778909568683,48.93,78962.06,0.0,0.96104,2e-05,6.13965]
[1778909573718,48.93,78962.15,0.0,0.96105,2e-05,6.13919]
[1778909578647,48.93,78962.02,0.0,0.96104,2e-05,6.13944]
[1778909578810,48.93,78962.02,0.0,0.96104,2e-05,6.13944]
[1778909589830,48.93,78961.89,0.0,0.96104,2e-05,6.13945]
[1778909592787,48.93,78960.74,0.0,0.96102,2e-05,6.1428]
[1778909592813,48.93,78960.74,0.0,0.96102,2e-05,6.1428]
[1778909597887,48.93,78960.51,0.0,0.96101,2e-05,6.14325]
[1778909602922,48.93,78960.51,0.0,0.96101,2e-05,6.14309]
[1778909607957,48.93,78960.44,0.0,0.96101,2e-05,6.14314]
[1778909608277,48.93,78960.44,0.0,0.96101,2e-05,6.14314]
[1778909608312,48.93,78960.44,0.0,0.96101,2e-05,6.14314]
[1778909614000,48.93,78960.36,0.0,0.96103,2e-05,6.14044]
[1778909619036,48.93,78960.46,0.0,0.96103,2e-05,6.14003]
[1778909624071,48.93,78960.42,0.0,0.96103,2e-05,6.14004]
[1778909628099,48.93,78963.25,0.0,0.9611,2e-05,6.13158]
[1778909629106,48.93,78966.19,0.0,0.96117,2e-05,6.12288]
[1778909630391,48.93,78967.45,0.0,0.9612,2e-05,6.11917]
[1778909630567,48.93,78967.45,0.0,0.9612,2e-05,6.11917]
[1778909635148,48.93,78965.01,0.0,0.96114,2e-05,6.12649]
[1778909637501,48.93,78964.61,0.0,0.96113,2e-05,6.12767]
[1778909637565,48.93,78964.61,0.0,0.96113,2e-05,6.12767]
[1778909644211,48.93,78965.62,0.0,0.96116,2e-05,6.12472]
[1778909646775,48.93,78965.62,0.0,0.96116,2e-05,6.12472]
[1778909646810,48.93,78965.62,0.0,0.96116,2e-05,6.12472]
[1778909652268,48.93,78963.89,0.0,0.96111,2e-05,6.1299]
[1778909654520,48.93,78963.89,0.0,0.96111,2e-05,6.1299]
[1778909654563,48.93,78963.89,0.0,0.96111,2e-05,6.1299]
[1778909661331,48.93,78963.3,0.0,0.9611,2e-05,6.13164]
[1778909663845,48.93,78961.6,0.0,0.96106,2e-05,6.13667]
[1778909664062,48.93,78961.6,0.0,0.96106,2e-05,6.13667]
[1778909676436,48.93,78961.15,0.0,0.96107,2e-05,6.13503]
[1778909681471,48.93,78961.33,0.0,0.96107,2e-05,6.13444]
[1778909686506,48.93,78961.25,0.0,0.96107,2e-05,6.13464]
[1778909696576,48.93,78961.25,0.0,0.96107,2e-05,6.13455]
[1778909701611,48.93,78962.36,0.0,0.9611,2e-05,6.13122]
[1778909703748,48.93,78961.83,0.0,0.96109,2e-05,6.13279]
[1778909703813,48.93,78961.83,0.0,0.96109,2e-05,6.13279]
[1778909710674,48.93,78962.17,0.0,0.96109,2e-05,6.13177]
[1778909716716,48.93,78962.06,0.0,0.96109,2e-05,6.13209]
[1778909721686,48.93,78961.68,0.0,0.96108,2e-05,6.13321]
[1778909721812,48.93,78961.68,0.0,0.96108,2e-05,6.13321]
[1778909729807,48.93,78960.99,0.0,0.96107,2e-05,6.1352]
[1778909735853,48.93,78957.41,0.0,0.961,2e-05,6.14301]
[1778909736648,48.93,78957.41,0.0,0.961,2e-05,6.14301]
[1778909736810,48.93,78957.41,0.0,0.961,2e-05,6.14301]
[1778909742904,48.93,78957.09,0.0,0.96099,2e-05,6.14382]
[1778909753985,48.93,78959.32,0.0,0.96105,2e-05,6.13702]
[1778909754992,48.93,78961.71,0.0,0.9611,2e-05,6.12994]
[1778909756181,48.93,78961.71,0.0,0.9611,2e-05,6.12994]
[1778909756310,48.93,78961.71,0.0,0.9611,2e-05,6.12994]
[1778909765065,48.93,78961.64,0.0,0.9611,2e-05,6.13019]
[1778909773123,48.93,78961.07,0.0,0.96109,2e-05,6.13189]
[1778909774239,48.93,78961.07,0.0,0.96109,2e-05,6.13189]
[1778909774309,48.93,78961.07,0.0,0.96109,2e-05,6.13189]
[1778909779165,48.93,78964.39,0.0,0.96117,2e-05,6.12205]
[1778909781010,48.93,78964.41,0.0,0.96117,2e-05,6.122]
[1778909781060,48.93,78964.41,0.0,0.96117,2e-05,6.122]
[1778909787576,48.93,78964.5,0.0,0.96117,2e-05,6.12176]
[1778909787813,48.93,78964.5,0.0,0.96117,2e-05,6.12176]
[1778909799307,48.93,78964.36,0.0,0.96118,2e-05,6.11958]
[1778909802165,48.93,78964.36,0.0,0.96118,2e-05,6.11958]
[1778909802311,48.93,78964.36,0.0,0.96118,2e-05,6.11958]
[1778909808370,48.93,78964.33,0.0,0.96118,2e-05,6.11981]
[1778909813541,48.93,78964.29,0.0,0.96118,2e-05,6.12]
[1778909813563,48.93,78964.29,0.0,0.96118,2e-05,6.12]
[1778909819447,48.93,78964.63,0.0,0.96118,2e-05,6.11914]
[1778909821462,48.93,78958.65,0.0,0.96104,2e-05,6.13688]
[1778909822551,48.93,78958.65,0.0,0.96104,2e-05,6.13688]
[1778909822569,48.93,78958.65,0.0,0.96104,2e-05,6.13688]
[1778909829520,48.93,78956.13,0.0,0.96098,2e-05,6.14424]
[1778909840597,48.93,78956.1,0.0,0.96098,2e-05,6.14408]
[1778909841919,48.93,78956.1,0.0,0.96098,2e-05,6.14408]
[1778909842062,48.93,78956.1,0.0,0.96098,2e-05,6.14408]
[1778909851633,48.93,78955.71,0.0,0.96097,2e-05,6.14521]
[1778909857716,48.93,78954.18,0.0,0.96096,2e-05,6.14662]
[1778909859620,48.93,78954.18,0.0,0.96096,2e-05,6.14662]
[1778909859813,48.93,78954.18,0.0,0.96096,2e-05,6.14662]
[1778909867786,48.92,78949.13,0.0,0.96084,2e-05,6.16133]
[1778909869866,48.92,78948.26,0.0,0.96082,2e-05,6.16386]
[1778909870063,48.92,78948.26,0.0,0.96082,2e-05,6.16386]
[1778909876849,48.92,78948.12,0.0,0.96082,2e-05,6.16382]
[1778909881885,48.92,78947.36,0.0,0.9608,2e-05,6.16581]
[1778909882816,48.92,78947.36,0.0,0.9608,2e-05,6.16581]
[1778909883060,48.92,78947.36,0.0,0.9608,2e-05,6.16581]
[1778909888935,48.92,78946.0,0.0,0.96077,2e-05,6.16943]
[1778909893970,48.92,78946.36,0.0,0.96078,2e-05,6.16802]
[1778909895784,48.92,78946.36,0.0,0.96078,2e-05,6.16802]
[1778909895810,48.92,78946.36,0.0,0.96078,2e-05,6.16802]
[1778909901021,48.92,78946.26,0.0,0.96079,2e-05,6.16783]
[1778909907063,48.92,78945.43,0.0,0.96077,2e-05,6.16977]
[1778909909611,48.92,78944.81,0.0,0.96076,2e-05,6.17151]
[1778909909813,48.92,78944.81,0.0,0.96076,2e-05,6.17151]
[1778909910084,48.92,78941.3,0.0,0.96067,2e-05,6.18175]
[1778909911091,48.92,78939.18,0.0,0.96064,2e-05,6.18516]
[1778909912254,48.92,78939.18,0.0,0.96064,2e-05,6.18516]
[1778909912310,48.92,78934.59,0.0,0.96053,2e-05,6.1987]
[1778909913106,48.92,78926.0,0.0,0.96033,2e-05,6.22421]
[1778909914243,48.92,78926.0,0.0,0.96033,2e-05,6.22421]
[1778909914314,48.92,78926.0,0.0,0.96033,2e-05,6.22421]
[1778909915120,48.92,78920.84,0.0,0.96021,2e-05,6.23926]
[1778909916118,48.92,78920.84,0.0,0.96021,2e-05,6.23926]
[1778909920468,48.91,78918.22,0.0,0.96015,2e-05,6.24621]
[1778909920564,48.91,78918.2,0.0,0.96015,2e-05,6.24603]
[1778909932240,48.9,78918.28,0.0,0.96018,2e-05,6.243]
[1778909935354,48.9,78916.65,0.0,0.96014,2e-05,6.24741]
[1778909935565,48.9,78915.9,0.0,0.96012,2e-05,6.24942]
[1778909941303,48.9,78921.19,0.0,0.96026,2e-05,6.2321]
[1778909941667,48.9,78921.19,0.0,0.96026,2e-05,6.2321]
[1778909941810,48.9,78921.19,0.0,0.96026,2e-05,6.2321]
[1778909947345,48.9,78921.63,0.0,0.96028,2e-05,6.22949]
[1778909951872,48.89,78920.96,0.0,0.96027,2e-05,6.23062]
[1778909952062,48.89,78920.96,0.0,0.96027,2e-05,6.23062]
[1778909957415,48.89,78922.89,0.0,0.96033,2e-05,6.22354]
[1778909962450,48.89,78921.14,0.0,0.9603,2e-05,6.22771]
[1778909963428,48.89,78921.14,0.0,0.9603,2e-05,6.22771]
[1778909963457,48.89,78917.51,0.0,0.96021,2e-05,6.23836]
[1778909963563,48.89,78917.51,0.0,0.96021,2e-05,6.23836]
[1778909964464,48.89,78915.44,0.0,0.96016,2e-05,6.24433]
[1778909969499,48.88,78916.16,0.0,0.96019,2e-05,6.24091]
[1778909976548,48.88,78917.03,0.0,0.96024,2e-05,6.23384]
[1778909976604,48.88,78917.03,0.0,0.96024,2e-05,6.23384]
[1778909976813,48.88,78917.03,0.0,0.96024,2e-05,6.23384]
[1778909982938,48.88,78917.85,0.0,0.96027,2e-05,6.23047]
[1778909983061,48.88,78917.85,0.0,0.96027,2e-05,6.23047]
[1778909984552,48.87,78919.28,0.0,0.96031,2e-05,6.22551]
[1778909983597,48.87,78921.31,0.0,0.96036,2e-05,6.21944]
[1778909985535,48.87,78921.31,0.0,0.96036,2e-05,6.21944]
[1778909985568,48.87,78947.21,0.0,0.96098,2e-05,6.14183]
[1778909985904,48.87,78970.44,0.0,0.96153,2e-05,6.07243]
[1778909986623,48.87,78983.34,0.0,0.96184,2e-05,6.03453]
[1778909988170,48.87,78983.34,0.0,0.96184,2e-05,6.03453]
[1778909988225,48.87,78985.93,0.0,0.96189,2e-05,6.02709]
[1778909993672,48.87,78985.73,0.0,0.96189,2e-05,6.02825]
[1778910001729,48.88,78981.79,0.0,0.96179,2e-05,6.04073]
[1778910002735,48.88,78975.86,0.0,0.96165,2e-05,6.05825]
[1778910004749,48.88,78975.74,0.0,0.96164,2e-05,6.05876]
[1778910010791,48.88,78975.74,0.0,0.96164,2e-05,6.05925]
[1778910015827,48.88,78975.12,0.0,0.96162,2e-05,6.06142]
[1778910024890,48.88,78975.14,0.0,0.96162,2e-05,6.06203]
[1778910029925,48.88,78975.07,0.0,0.96161,2e-05,6.06262]
[1778910031939,48.88,78970.08,0.0,0.96151,2e-05,6.07469]
[1778910039995,48.88,78969.29,0.0,0.96149,2e-05,6.07747]
[1778910046038,48.88,78968.96,0.0,0.96148,2e-05,6.07881]
[1778910047798,48.88,78968.96,0.0,0.96148,2e-05,6.07881]
[1778910047812,48.88,78968.96,0.0,0.96148,2e-05,6.07881]
[1778910047884,48.88,78968.96,0.0,0.96148,2e-05,6.07881]
[1778910048058,48.88,78968.96,0.0,0.96148,2e-05,6.07881]
[1778910048131,48.88,78968.96,0.0,0.96148,2e-05,6.07894]
[1778910055101,48.89,78968.13,0.0,0.96145,2e-05,6.08183]
[1778910060136,48.89,78968.09,0.0,0.96145,2e-05,6.08226]
[1778910062480,48.89,78966.98,0.0,0.96142,2e-05,6.0856]
[1778910062528,48.89,78966.98,0.0,0.96142,2e-05,6.0856]
[1778910062563,48.89,78966.98,0.0,0.96142,2e-05,6.0856]
[1778910062629,48.89,78964.93,0.0,0.96138,2e-05,6.0917]
[1778910068192,48.89,78962.31,0.0,0.96131,2e-05,6.09972]
[1778910070031,48.89,78961.68,0.0,0.9613,2e-05,6.10162]
[1778910070062,48.89,78961.68,0.0,0.9613,2e-05,6.10162]
[1778910070081,48.89,78961.68,0.0,0.9613,2e-05,6.10166]
[1778910075241,48.89,78958.55,0.0,0.96122,2e-05,6.11107]
[1778910082290,48.89,78958.27,0.0,0.96121,2e-05,6.11211]
[1778910084549,48.89,78958.64,0.0,0.96122,2e-05,6.11105]
[1778910084552,48.89,78958.64,0.0,0.96122,2e-05,6.11105]
[1778910084569,48.89,78958.64,0.0,0.96122,2e-05,6.11105]
[1778910084590,48.89,78958.64,0.0,0.96122,2e-05,6.11109]
[1778910092361,48.89,78958.86,0.0,0.96124,2e-05,6.10798]
[1778910094378,48.89,78959.31,0.0,0.96125,2e-05,6.10669]
[1778910094563,48.89,78959.31,0.0,0.96125,2e-05,6.10669]
[1778910094631,48.89,78959.33,0.0,0.96125,2e-05,6.10668]
[1778910102434,48.89,78959.18,0.0,0.96124,2e-05,6.10752]
[1778910103480,48.89,78959.18,0.0,0.96124,2e-05,6.10752]
[1778910103522,48.89,78959.18,0.0,0.96124,2e-05,6.10752]
[1778910103564,48.89,78959.18,0.0,0.96124,2e-05,6.10752]
[1778910103631,48.89,78959.18,0.0,0.96124,2e-05,6.10758]
[1778910110490,48.89,78959.05,0.0,0.96124,2e-05,6.10832]
[1778910116536,48.89,78959.13,0.0,0.96124,2e-05,6.1084]
[1778910122578,48.89,78959.23,0.0,0.96124,2e-05,6.10843]
[1778910124166,48.89,78959.23,0.0,0.96124,2e-05,6.10843]
[1778910124311,48.89,78959.23,0.0,0.96124,2e-05,6.10843]
[1778910124592,48.89,78959.02,0.0,0.96123,2e-05,6.10916]
[1778910131641,48.89,78958.95,0.0,0.96123,2e-05,6.10976]
[1778910136941,48.9,78959.05,0.0,0.96123,2e-05,6.10968]
[1778910137059,48.9,78959.05,0.0,0.96123,2e-05,6.10968]
[1778910137683,48.9,78958.98,0.0,0.96122,2e-05,6.11]
[1778910142718,48.9,78959.02,0.0,0.96122,2e-05,6.11014]
[1778910147440,48.9,78959.09,0.0,0.96122,2e-05,6.11003]
[1778910147491,48.9,78959.09,0.0,0.96122,2e-05,6.11003]
[1778910147559,48.9,78959.09,0.0,0.96122,2e-05,6.11003]
[1778910147656,48.9,78959.09,0.0,0.96122,2e-05,6.11017]
[1778910152788,48.9,78958.89,0.0,0.96123,2e-05,6.10823]
[1778910157823,48.9,78958.6,0.0,0.96122,2e-05,6.10935]
[1778910163154,48.9,78958.8,0.0,0.96123,2e-05,6.10897]
[1778910163311,48.9,78958.8,0.0,0.96123,2e-05,6.10897]
[1778910163361,48.9,78958.8,0.0,0.96123,2e-05,6.10908]
[1778910169907,48.9,78958.8,0.0,0.96122,2e-05,6.1094]
[1778910172936,48.9,78966.51,0.0,0.9614,2e-05,6.08681]
[1778910173942,48.9,78974.17,0.0,0.96158,2e-05,6.06431]
[1778910174949,48.9,78973.36,0.0,0.96156,2e-05,6.06692]
[1778910176014,48.9,78973.36,0.0,0.96156,2e-05,6.06692]
[1778910176061,48.9,78973.36,0.0,0.96156,2e-05,6.06692]
[1778910176149,48.9,78973.36,0.0,0.96156,2e-05,6.06692]
[1778910176315,48.9,78973.36,0.0,0.96156,2e-05,6.06692]
[1778910176317,48.9,78973.64,0.0,0.96157,2e-05,6.06622]
[1778910178977,48.9,78981.89,0.0,0.96176,2e-05,6.04238]
[1778910183005,48.9,78985.42,0.0,0.96184,2e-05,6.03268]
[1778910184012,48.9,78990.45,0.0,0.96195,2e-05,6.01812]
[1778910186942,48.91,78991.98,0.0,0.96198,2e-05,6.01404]
[1778910187060,48.91,78991.98,0.0,0.96198,2e-05,6.01404]
[1778910187405,48.91,78991.98,0.0,0.96198,2e-05,6.01404]
[1778910187563,48.91,78991.98,0.0,0.96198,2e-05,6.01404]
[1778910187616,48.91,78992.38,0.0,0.96199,2e-05,6.01307]
[1778910193075,48.91,78995.44,0.0,0.96205,2e-05,6.00535]
[1778910194046,48.91,78995.44,0.0,0.96205,2e-05,6.00535]
[1778910194061,48.91,78995.44,0.0,0.96205,2e-05,6.00535]
[1778910194385,48.91,78995.44,0.0,0.96205,2e-05,6.00535]
[1778910194569,48.91,78995.44,0.0,0.96205,2e-05,6.00535]
[1778910194596,48.91,78995.49,0.0,0.96205,2e-05,6.00541]
[1778910196096,48.91,79001.47,0.0,0.96219,2e-05,5.98836]
[1778910200346,48.91,79004.49,0.0,0.96225,2e-05,5.98026]
[1778910200564,48.91,79004.49,0.0,0.96225,2e-05,5.98026]
[1778910200575,48.91,79005.12,0.0,0.96227,2e-05,5.97866]
[1778910201171,48.91,79005.12,0.0,0.96227,2e-05,5.97866]
[1778910201312,48.91,79005.12,0.0,0.96227,2e-05,5.97866]
[1778910206166,48.92,79001.32,0.0,0.96217,2e-05,5.99121]
[1778910206938,48.92,79001.32,0.0,0.96217,2e-05,5.99121]
[1778910207067,48.92,79001.32,0.0,0.96217,2e-05,5.99121]
[1778910207426,48.92,79001.32,0.0,0.96217,2e-05,5.99121]
[1778910207561,48.92,79001.32,0.0,0.96217,2e-05,5.99121]
[1778910207660,48.92,79001.3,0.0,0.96216,2e-05,5.9915]
[1778910219258,48.93,79001.16,0.0,0.96215,2e-05,5.99202]
[1778910221910,48.93,79001.16,0.0,0.96215,2e-05,5.99202]
[1778910222060,48.93,79001.16,0.0,0.96215,2e-05,5.99202]
[1778910222376,48.93,79001.16,0.0,0.96215,2e-05,5.99202]
[1778910222563,48.93,79001.16,0.0,0.96215,2e-05,5.99202]
[1778910222633,48.93,79001.21,0.0,0.96215,2e-05,5.99263]
[1778910229344,48.93,79002.53,0.0,0.96217,2e-05,5.99007]
[1778910229563,48.93,79002.53,0.0,0.96217,2e-05,5.99007]
[1778910229699,48.93,79002.53,0.0,0.96217,2e-05,5.99007]
[1778910229810,48.93,79002.53,0.0,0.96217,2e-05,5.99007]
[1778910229747,48.93,79001.59,0.0,0.96214,2e-05,5.99334]
[1778910241413,48.94,79001.4,0.0,0.96212,2e-05,5.99703]
[1778910247729,48.94,79001.5,0.0,0.96211,2e-05,5.99752]
[1778910247812,48.94,79001.5,0.0,0.96211,2e-05,5.99752]
[1778910247831,48.95,79001.5,0.0,0.96211,2e-05,5.99831]
[1778910248110,48.95,79001.5,0.0,0.96211,2e-05,5.99831]
[1778910248310,48.95,79001.5,0.0,0.96211,2e-05,5.99831]
[1778910254503,48.95,79002.79,0.0,0.96212,2e-05,5.99642]
[1778910262559,48.96,79003.36,0.0,0.96212,2e-05,5.99686]
[1778910267594,48.96,79003.25,0.0,0.96211,2e-05,5.9985]
[1778910268881,48.96,79002.63,0.0,0.96209,2e-05,6.00057]
[1778910269059,48.96,79002.63,0.0,0.96209,2e-05,6.00057]
[1778910269413,48.96,79002.63,0.0,0.96209,2e-05,6.00057]
[1778910269562,48.96,79002.63,0.0,0.96209,2e-05,6.00057]
[1778910269663,48.96,79002.63,0.0,0.96209,2e-05,6.00083]
[1778910283706,48.97,79002.8,0.0,0.96208,2e-05,6.00124]
[1778910284501,48.97,79002.8,0.0,0.96208,2e-05,6.00124]
[1778910284562,48.97,79002.8,0.0,0.96208,2e-05,6.00124]
[1778910284864,48.97,79002.8,0.0,0.96208,2e-05,6.00124]
[1778910284884,48.97,79002.78,0.0,0.96208,2e-05,6.00155]
[1778910285063,48.97,79002.78,0.0,0.96208,2e-05,6.00155]
[1778910290755,48.97,79002.33,0.0,0.96205,2e-05,6.00439]
[1778910294466,48.98,79001.34,0.0,0.96203,2e-05,6.00804]
[1778910294784,48.98,78972.9,0.0,0.96136,2e-05,6.09165]
[1778910295791,48.98,78971.12,0.0,0.96132,2e-05,6.09699]
[1778910298225,48.98,78971.23,0.0,0.96132,2e-05,6.09683]
[1778910298812,48.98,78971.12,0.0,0.96131,2e-05,6.09724]
[1778910301834,48.98,78974.1,0.0,0.96138,2e-05,6.08869]
[1778910302840,48.98,78976.74,0.0,0.96144,2e-05,6.08101]
[1778910305861,48.98,78979.68,0.0,0.96151,2e-05,6.07266]
[1778910310896,48.98,78979.93,0.0,0.96151,2e-05,6.07244]
[1778910313674,48.98,78980.22,0.0,0.96152,2e-05,6.07179]
[1778910313810,48.98,78980.22,0.0,0.96152,2e-05,6.07179]
[1778910313917,48.98,78980.24,0.0,0.96152,2e-05,6.07183]
[1778910314118,48.98,78980.24,0.0,0.96152,2e-05,6.07183]
[1778910314315,48.98,78980.24,0.0,0.96152,2e-05,6.07183]
[1778910315932,48.98,78983.42,0.0,0.96159,2e-05,6.06268]
[1778910317863,48.98,78983.42,0.0,0.96159,2e-05,6.06268]
[1778910317912,48.98,78985.31,0.0,0.96163,2e-05,6.05734]
[1778910318063,48.98,78985.31,0.0,0.96163,2e-05,6.05734]
[1778910318154,48.98,78984.89,0.0,0.96162,2e-05,6.05869]
[1778910323987,48.99,78984.78,0.0,0.96162,2e-05,6.05955]
[1778910326637,48.99,78984.78,0.0,0.96162,2e-05,6.05955]
[1778910326812,48.99,78984.78,0.0,0.96162,2e-05,6.05955]
[1778910332045,48.99,78986.15,0.0,0.96166,2e-05,6.05357]
[1778910337081,48.99,78986.34,0.0,0.96166,2e-05,6.0535]
[1778910342734,48.99,78986.5,0.0,0.96166,2e-05,6.05331]
[1778910342812,48.99,78986.5,0.0,0.96166,2e-05,6.05331]
[1778910342940,48.99,78987.99,0.0,0.96169,2e-05,6.04922]
[1778910343227,48.99,78987.99,0.0,0.96169,2e-05,6.04922]
[1778910343310,48.99,78987.99,0.0,0.96169,2e-05,6.04922]
[1778910349008,48.99,78990.37,0.0,0.96174,2e-05,6.04285]
[1778910349059,48.99,78990.37,0.0,0.96174,2e-05,6.04285]
[1778910349373,48.99,78990.37,0.0,0.96174,2e-05,6.04285]
[1778910349561,48.99,78990.37,0.0,0.96174,2e-05,6.04285]
[1778910349589,48.99,78991.09,0.0,0.96176,2e-05,6.04085]
[1778910352927,48.99,78990.73,0.0,0.96175,2e-05,6.04211]
[1778910353193,48.99,78987.13,0.0,0.96166,2e-05,6.05284]
[1778910354019,48.99,78987.13,0.0,0.96166,2e-05,6.05284]
[1778910354059,48.99,78987.13,0.0,0.96166,2e-05,6.05284]
[1778910359235,48.99,78989.2,0.0,0.96171,2e-05,6.04721]
[1778910360762,48.99,78989.2,0.0,0.96171,2e-05,6.04721]
[1778910361059,48.99,78989.33,0.0,0.96171,2e-05,6.04691]
[1778910369305,49.0,78989.16,0.0,0.9617,2e-05,6.04812]
[1778910377361,49.0,78989.11,0.0,0.9617,2e-05,6.04885]
[1778910382396,49.0,78988.85,0.0,0.96169,2e-05,6.04995]
[1778910387431,49.0,78987.75,0.0,0.96166,2e-05,6.05348]
[1778910395487,49.0,78987.75,0.0,0.96167,2e-05,6.0512]
[1778910407571,49.0,78987.94,0.0,0.96167,2e-05,6.05137]
[1778910417641,49.0,78987.94,0.0,0.96167,2e-05,6.05196]
[1778910422676,49.0,78988.12,0.0,0.96167,2e-05,6.05172]
[1778910427711,49.01,78988.1,0.0,0.96167,2e-05,6.05206]
[1778910436775,49.01,78988.11,0.0,0.96166,2e-05,6.05253]
[1778910441810,49.01,78987.96,0.0,0.96166,2e-05,6.05324]
[1778910448859,49.01,78988.33,0.0,0.96166,2e-05,6.05252]
[1778910453894,49.01,78990.15,0.0,0.96172,2e-05,6.04474]
[1778910461950,49.01,78990.0,0.0,0.96171,2e-05,6.04568]
[1778910463666,49.01,78990.11,0.0,0.96171,2e-05,6.04543]
[1778910464309,49.01,78990.11,0.0,0.96171,2e-05,6.04549]
[1778910472020,49.01,78989.44,0.0,0.96169,2e-05,6.04797]
[1778910484104,49.01,78989.68,0.0,0.96169,2e-05,6.04803]
[1778910490146,49.02,78990.25,0.0,0.9617,2e-05,6.04676]
[1778910496188,49.02,78989.16,0.0,0.96167,2e-05,6.05036]
[1778910501225,49.02,78989.18,0.0,0.96167,2e-05,6.05063]
[1778910505909,49.02,78986.69,0.0,0.96161,2e-05,6.05825]
[1778910506259,49.02,78978.39,0.0,0.96142,2e-05,6.08262]
[1778910507266,49.02,78975.71,0.0,0.96135,2e-05,6.09055]
[1778910510287,49.02,78974.37,0.0,0.96132,2e-05,6.0945]
[1778910515322,49.02,78974.44,0.0,0.96134,2e-05,6.09153]
[1778910520357,49.02,78975.67,0.0,0.96137,2e-05,6.08795]
[1778910523597,49.02,78975.67,0.0,0.96137,2e-05,6.08795]
[1778910524312,49.02,78975.67,0.0,0.96137,2e-05,6.08799]
[1778910530427,49.02,78975.85,0.0,0.96137,2e-05,6.08758]
[1778910537048,49.02,78975.64,0.0,0.96137,2e-05,6.08828]
[1778910537063,49.02,78975.64,0.0,0.96137,2e-05,6.08828]
[1778910537476,49.02,78972.65,0.0,0.96129,2e-05,6.09715]
[1778910542511,49.02,78971.37,0.0,0.96126,2e-05,6.10094]
[1778910548315,49.02,78971.36,0.0,0.96126,2e-05,6.10099]
[1778910548966,49.02,78971.36,0.0,0.96126,2e-05,6.10099]
[1778910549118,49.02,78971.36,0.0,0.96126,2e-05,6.10099]
[1778910548992,49.02,78967.95,0.0,0.96118,2e-05,6.11105]
[1778910549308,49.02,78967.95,0.0,0.96118,2e-05,6.11105]
[1778910554595,49.02,78966.78,0.0,0.96116,2e-05,6.11444]
[1778910559630,49.02,78966.41,0.0,0.96115,2e-05,6.11547]
[1778910565672,49.02,78966.12,0.0,0.96114,2e-05,6.11626]
[1778910571714,49.02,78966.16,0.0,0.96116,2e-05,6.11331]
[1778910581784,49.02,78966.16,0.0,0.96116,2e-05,6.11326]
[1778910586819,49.02,78966.4,0.0,0.96117,2e-05,6.11254]
[1778910589841,49.02,78959.25,0.0,0.961,2e-05,6.13364]
[1778910590849,49.02,78953.7,0.0,0.96087,2e-05,6.15003]
[1778910592862,49.02,78956.55,0.0,0.96093,2e-05,6.14147]
[1778910594876,49.02,78963.13,0.0,0.96109,2e-05,6.12192]
[1778910595883,49.02,78966.36,0.0,0.96117,2e-05,6.11237]
[1778910596891,49.02,78970.29,0.0,0.96126,2e-05,6.10079]
[1778910597898,49.02,78973.96,0.0,0.96135,2e-05,6.09001]
[1778910598905,49.02,78980.26,0.0,0.96149,2e-05,6.07153]
[1778910599913,49.02,78982.24,0.0,0.96154,2e-05,6.06579]
[1778910604961,49.02,78983.19,0.0,0.96156,2e-05,6.06341]
[1778910610007,49.02,78982.74,0.0,0.96154,2e-05,6.06513]
[1778910616048,49.02,78982.79,0.0,0.96154,2e-05,6.06544]
[1778910621083,49.02,78981.85,0.0,0.96152,2e-05,6.06853]
[1778910623893,49.02,78981.4,0.0,0.96151,2e-05,6.06997]
[1778910626311,49.02,78981.4,0.0,0.96151,2e-05,6.07009]
[1778910626410,49.02,78981.4,0.0,0.9615,2e-05,6.0702]
[1778910632160,49.02,78981.45,0.0,0.96152,2e-05,6.06758]
[1778910637195,49.03,78981.85,0.0,0.96153,2e-05,6.0667]
[1778910642230,49.03,78981.8,0.0,0.96152,2e-05,6.06713]
[1778910649282,49.03,78981.69,0.0,0.96152,2e-05,6.06782]
[1778910659352,49.03,78981.92,0.0,0.96152,2e-05,6.06766]
[1778910664387,49.03,78981.98,0.0,0.96152,2e-05,6.06774]
[1778910666402,49.03,78986.18,0.0,0.96162,2e-05,6.05552]
[1778910671436,49.03,78985.42,0.0,0.9616,2e-05,6.05805]
[1778910680499,49.03,78983.56,0.0,0.96155,2e-05,6.06391]
[1778910686541,49.03,78985.61,0.0,0.9616,2e-05,6.05808]
[1778910689562,49.03,78981.04,0.0,0.96149,2e-05,6.07159]
[1778910691576,49.03,78976.57,0.0,0.9614,2e-05,6.08196]
[1778910696611,49.03,78976.66,0.0,0.9614,2e-05,6.08162]
[1778910701646,49.03,78978.47,0.0,0.96144,2e-05,6.07627]
[1778910706681,49.03,78982.5,0.0,0.96154,2e-05,6.06445]
[1778910713730,49.03,78981.81,0.0,0.96152,2e-05,6.06659]
[1778910726821,49.03,78981.82,0.0,0.96152,2e-05,6.06686]
[1778910731856,49.03,78982.5,0.0,0.96153,2e-05,6.06502]
[1778910736891,49.03,78982.47,0.0,0.96153,2e-05,6.06527]
[1778910744947,49.03,78982.43,0.0,0.96153,2e-05,6.06568]
[1778910750989,49.03,78980.24,0.0,0.96148,2e-05,6.07233]
[1778910757031,49.04,78977.81,0.0,0.96143,2e-05,6.07684]
[1778910765088,49.04,78977.92,0.0,0.96144,2e-05,6.07672]
[1778910770123,49.04,78977.04,0.0,0.96141,2e-05,6.07946]
[1778910775158,49.04,78976.93,0.0,0.96141,2e-05,6.07992]
[1778910780193,49.04,78977.02,0.0,0.96141,2e-05,6.0798]
[1778910787242,49.04,78976.88,0.0,0.96141,2e-05,6.08043]
[1778910794292,49.04,78976.66,0.0,0.9614,2e-05,6.08129]
[1778910803354,49.04,78976.96,0.0,0.9614,2e-05,6.08072]
[1778910808389,49.04,78977.12,0.0,0.96141,2e-05,6.08044]
[1778910813424,49.04,78977.62,0.0,0.96143,2e-05,6.07641]
[1778910825508,49.04,78976.83,0.0,0.96141,2e-05,6.07923]
[1778910836585,49.04,78976.63,0.0,0.9614,2e-05,6.08025]
[1778910842627,49.04,78976.67,0.0,0.9614,2e-05,6.08041]
[1778910849676,49.04,78976.99,0.0,0.96141,2e-05,6.07974]
[1778910854711,49.04,78978.33,0.0,0.96144,2e-05,6.07604]
[1778910859746,49.05,78978.19,0.0,0.96143,2e-05,6.07669]
[1778910864781,49.05,78977.89,0.0,0.96142,2e-05,6.07781]
[1778910874851,49.05,78977.89,0.0,0.96143,2e-05,6.07549]
[1778910879886,49.05,78977.85,0.0,0.96143,2e-05,6.07584]
[1778910889956,49.05,78977.85,0.0,0.96143,2e-05,6.07633]
[1778910900026,49.05,78977.82,0.0,0.96142,2e-05,6.07689]
[1778910914125,49.05,78975.67,0.0,0.96137,2e-05,6.08387]
[1778910920167,49.05,78974.09,0.0,0.96133,2e-05,6.08869]
[1778910925202,49.05,78975.23,0.0,0.96136,2e-05,6.08548]
[1778910931244,49.05,78975.87,0.0,0.96138,2e-05,6.08106]
[1778910938614,49.05,78975.76,0.0,0.96138,2e-05,6.08147]
[1778910944335,49.05,78975.72,0.0,0.96138,2e-05,6.08204]
[1778910949045,49.05,78975.4,0.0,0.96137,2e-05,6.08306]
[1778910949062,49.05,78975.4,0.0,0.96137,2e-05,6.08306]
[1778910949147,49.06,78975.4,0.0,0.96137,2e-05,6.08318]
[1778910955412,49.06,78974.59,0.0,0.96135,2e-05,6.08578]
[1778910960447,49.06,78974.13,0.0,0.96133,2e-05,6.08731]
[1778910966490,49.06,78974.49,0.0,0.96134,2e-05,6.08645]
[1778910974546,49.06,78974.45,0.0,0.96134,2e-05,6.08684]
[1778910982603,49.06,78974.5,0.0,0.96134,2e-05,6.08697]
[1778910987638,49.06,78974.35,0.0,0.96133,2e-05,6.08758]
[1778910992673,49.06,78973.56,0.0,0.96133,2e-05,6.0873]
[1778910997708,49.06,78973.27,0.0,0.96132,2e-05,6.08832]
[1778911008787,49.06,78973.23,0.0,0.96132,2e-05,6.08873]
[1778911013822,49.06,78972.77,0.0,0.96131,2e-05,6.09022]
[1778911018857,49.06,78972.79,0.0,0.96131,2e-05,6.09026]
[1778911023892,49.06,78972.8,0.0,0.96131,2e-05,6.09033]
[1778911031948,49.06,78972.88,0.0,0.96131,2e-05,6.09024]
[1778911040005,49.06,78972.87,0.0,0.9613,2e-05,6.09042]
[1778911045039,49.06,78971.6,0.0,0.96127,2e-05,6.09423]
[1778911051081,49.06,78971.71,0.0,0.96129,2e-05,6.0912]
[1778911056116,49.06,78969.73,0.0,0.96125,2e-05,6.09711]
[1778911061151,49.06,78968.32,0.0,0.96121,2e-05,6.10129]
[1778911067199,49.06,78968.76,0.0,0.96122,2e-05,6.10001]
[1778911072233,49.06,78968.45,0.0,0.96121,2e-05,6.10095]
[1778911078275,49.06,78968.16,0.0,0.96121,2e-05,6.10184]
[1778911083310,49.06,78968.1,0.0,0.96121,2e-05,6.10204]
[1778911091366,49.06,78966.9,0.0,0.96118,2e-05,6.10562]
[1778911097408,49.06,78963.15,0.0,0.96109,2e-05,6.11669]
[1778911099422,49.06,78957.69,0.0,0.96096,2e-05,6.13278]
[1778911104457,49.06,78955.02,0.0,0.9609,2e-05,6.1404]
[1778911106471,49.06,78950.73,0.0,0.9608,2e-05,6.15297]
[1778911111506,49.06,78947.34,0.0,0.96074,2e-05,6.15971]
[1778911117553,49.06,78946.51,0.0,0.96072,2e-05,6.16147]
[1778911120569,49.06,78941.93,0.0,0.96062,2e-05,6.17468]
[1778911124528,49.06,78938.8,0.0,0.96054,2e-05,6.18352]
[1778911124562,49.06,78938.8,0.0,0.96054,2e-05,6.18352]
[1778911124598,49.06,78937.66,0.0,0.96052,2e-05,6.18675]
[1778911129633,49.05,78938.59,0.0,0.96055,2e-05,6.18315]
[1778911135676,49.05,78938.5,0.0,0.96055,2e-05,6.18244]
[1778911138182,49.05,78938.39,0.0,0.96055,2e-05,6.18245]
[1778911140311,49.05,78938.51,0.0,0.96056,2e-05,6.18177]
[1778911143732,49.05,78943.81,0.0,0.96069,2e-05,6.1654]
[1778911144713,49.05,78943.81,0.0,0.96069,2e-05,6.1654]
[1778911144738,49.05,78943.96,0.0,0.96069,2e-05,6.16482]
[1778911144810,49.05,78943.96,0.0,0.96069,2e-05,6.16482]
[1778911144820,49.05,78943.96,0.0,0.96069,2e-05,6.16482]
[1778911145060,49.05,78943.96,0.0,0.96069,2e-05,6.16482]
[1778911150780,49.05,78947.39,0.0,0.96078,2e-05,6.15387]
[1778911153801,49.04,78951.57,0.0,0.96088,2e-05,6.14113]
[1778911157488,49.04,78954.76,0.0,0.96096,2e-05,6.1315]
[1778911157563,49.04,78954.76,0.0,0.96096,2e-05,6.1315]
[1778911157668,49.04,78954.76,0.0,0.96096,2e-05,6.1315]
[1778911157664,49.04,78956.0,0.0,0.96099,2e-05,6.12769]
[1778911157809,49.04,78956.0,0.0,0.96099,2e-05,6.12769]
[1778911159843,49.04,78961.78,0.0,0.96113,2e-05,6.1105]
[1778911165115,49.04,78962.13,0.0,0.96114,2e-05,6.10937]
[1778911165308,49.04,78962.13,0.0,0.96114,2e-05,6.10937]
[1778911165355,49.04,78962.13,0.0,0.96114,2e-05,6.10937]
[1778911165558,49.04,78962.13,0.0,0.96114,2e-05,6.10937]
[1778911165659,49.04,78962.13,0.0,0.96114,2e-05,6.10933]
[1778911169320,49.04,78962.59,0.0,0.96115,2e-05,6.10795]
[1778911169381,49.04,78962.59,0.0,0.96115,2e-05,6.10795]
[1778911169560,49.04,78962.59,0.0,0.96115,2e-05,6.10795]
[1778911169661,49.04,78963.22,0.0,0.96117,2e-05,6.10607]
[1778911174948,49.04,78963.27,0.0,0.96118,2e-05,6.10317]
[1778911177969,49.04,78971.42,0.0,0.96137,2e-05,6.07922]
[1778911180435,49.04,78971.54,0.0,0.96138,2e-05,6.07892]
[1778911180559,49.04,78971.54,0.0,0.96138,2e-05,6.07892]
[1778911180561,49.04,78971.54,0.0,0.96138,2e-05,6.07892]
[1778911180658,49.04,78971.61,0.0,0.96138,2e-05,6.07877]
[1778911180811,49.04,78971.61,0.0,0.96138,2e-05,6.07877]
[1778911186026,49.04,78979.41,0.0,0.96156,2e-05,6.05631]
[1778911187426,49.04,78979.41,0.0,0.96156,2e-05,6.05631]
[1778911187562,49.04,78979.41,0.0,0.96156,2e-05,6.05631]
[1778911187579,49.04,78979.41,0.0,0.96156,2e-05,6.05631]
[1778911187660,49.04,78980.47,0.0,0.96158,2e-05,6.05329]
[1778911187818,49.04,78980.47,0.0,0.96158,2e-05,6.05329]
[1778911193430,49.05,78985.03,0.0,0.96169,2e-05,6.04045]
[1778911193562,49.05,78985.03,0.0,0.96169,2e-05,6.04045]
[1778911193667,49.05,78985.03,0.0,0.96169,2e-05,6.04045]
[1778911193764,49.05,78985.39,0.0,0.96169,2e-05,6.03951]
[1778911193815,49.05,78985.39,0.0,0.96169,2e-05,6.03951]
[1778911195089,49.05,78992.39,0.0,0.96185,2e-05,6.01928]
[1778911198110,49.05,78999.03,0.0,0.962,2e-05,6.00036]
[1778911200674,49.05,78999.66,0.0,0.96202,2e-05,5.99869]
[1778911200773,49.05,78999.97,0.0,0.96202,2e-05,5.99797]
[1778911201072,49.05,78999.97,0.0,0.96202,2e-05,5.99797]
[1778911201309,49.05,78999.97,0.0,0.96202,2e-05,5.99797]
[1778911207173,49.05,79000.39,0.0,0.96202,2e-05,5.99793]
[1778911212209,49.05,79000.4,0.0,0.96202,2e-05,5.99823]
[1778911212268,49.05,79000.4,0.0,0.96202,2e-05,5.99823]
[1778911212314,49.05,79000.4,0.0,0.96202,2e-05,5.99823]
[1778911212369,49.05,79000.39,0.0,0.96202,2e-05,5.99873]
[1778911220265,49.06,79000.49,0.0,0.96201,2e-05,5.99965]
[1778911226310,49.06,79000.95,0.0,0.96202,2e-05,5.99916]
[1778911232930,49.06,79001.02,0.0,0.96201,2e-05,5.99923]
[1778911233065,49.06,79001.02,0.0,0.96201,2e-05,5.99923]
[1778911233164,49.06,79001.02,0.0,0.96201,2e-05,5.99923]
[1778911233309,49.06,79001.02,0.0,0.96201,2e-05,5.99923]
[1778911233410,49.06,79001.02,0.0,0.96203,2e-05,5.99716]
[1778911240409,49.06,79001.01,0.0,0.96202,2e-05,5.99813]
[1778911245444,49.07,79004.38,0.0,0.96209,2e-05,5.98897]
[1778911246068,49.07,79004.38,0.0,0.96209,2e-05,5.98897]
[1778911246311,49.07,79004.38,0.0,0.96209,2e-05,5.98897]
[1778911246343,49.07,79004.38,0.0,0.96209,2e-05,5.98897]
[1778911246563,49.07,79004.38,0.0,0.96209,2e-05,5.98897]
[1778911246664,49.07,79003.98,0.0,0.96208,2e-05,5.99027]
[1778911252493,49.07,79004.13,0.0,0.96208,2e-05,5.99066]
[1778911255987,49.07,79004.38,0.0,0.96208,2e-05,5.99033]
[1778911256064,49.07,79004.38,0.0,0.96208,2e-05,5.99033]
[1778911256169,49.07,79004.38,0.0,0.96208,2e-05,5.99033]
[1778911256320,49.07,79004.38,0.0,0.96208,2e-05,5.99033]
[1778911256381,49.07,79004.38,0.0,0.96208,2e-05,5.99046]
[1778911261556,49.07,79006.5,0.0,0.96212,2e-05,5.98497]
[1778911267600,49.07,79006.63,0.0,0.96212,2e-05,5.9854]
[1778911269706,49.07,79006.49,0.0,0.96212,2e-05,5.98594]
[1778911269816,49.07,79006.49,0.0,0.96212,2e-05,5.98594]
[1778911269807,49.08,79006.61,0.0,0.96212,2e-05,5.98572]
[1778911269901,49.08,79006.61,0.0,0.96212,2e-05,5.98572]
[1778911270060,49.08,79006.61,0.0,0.96212,2e-05,5.98572]
[1778911275654,49.08,79006.3,0.0,0.9621,2e-05,5.98738]
[1778911280689,49.08,79006.49,0.0,0.9621,2e-05,5.98744]
[1778911286571,49.08,79007.86,0.0,0.96213,2e-05,5.98393]
[1778911286751,49.08,79007.86,0.0,0.96213,2e-05,5.98393]
[1778911286812,49.08,79007.86,0.0,0.96213,2e-05,5.98393]
[1778911286842,49.08,79005.88,0.0,0.96208,2e-05,5.98993]
[1778911288745,49.08,79011.89,0.0,0.96222,2e-05,5.97271]
[1778911292257,49.08,79013.54,0.0,0.96227,2e-05,5.96561]
[1778911292313,49.08,79013.54,0.0,0.96227,2e-05,5.96561]
[1778911292483,49.08,79013.54,0.0,0.96227,2e-05,5.96561]
[1778911292563,49.08,79013.54,0.0,0.96227,2e-05,5.96561]
[1778911292773,49.08,79015.01,0.0,0.96231,2e-05,5.9615]
[1778911294791,49.08,79007.94,0.0,0.96214,2e-05,5.98233]
[1778911297010,49.08,79007.54,0.0,0.96213,2e-05,5.98374]
[1778911297060,49.08,79007.54,0.0,0.96213,2e-05,5.98374]
[1778911297186,49.08,79007.54,0.0,0.96213,2e-05,5.98374]
[1778911297309,49.08,79007.54,0.0,0.96213,2e-05,5.98374]
[1778911297410,49.08,79007.54,0.0,0.96213,2e-05,5.98387]
[1778911302847,49.09,79006.34,0.0,0.9621,2e-05,5.98794]
[1778911313924,49.09,79005.99,0.0,0.96208,2e-05,5.99023]
[1778911315938,49.09,79001.65,0.0,0.96197,2e-05,6.00307]
[1778911317552,49.09,79001.65,0.0,0.96197,2e-05,6.00307]
[1778911317564,49.09,79001.65,0.0,0.96197,2e-05,6.00307]
[1778911317866,49.09,79001.65,0.0,0.96197,2e-05,6.00307]
[1778911317653,49.09,79001.65,0.0,0.96197,2e-05,6.00325]
[1778911318068,49.09,79001.65,0.0,0.96197,2e-05,6.00325]
[1778911320973,49.09,79009.27,0.0,0.96215,2e-05,5.98135]
[1778911322523,49.09,79009.27,0.0,0.96215,2e-05,5.98135]
[1778911322562,49.09,79009.27,0.0,0.96215,2e-05,5.98135]
[1778911322750,49.09,79010.56,0.0,0.96218,2e-05,5.97784]
[1778911323357,49.09,79010.56,0.0,0.96218,2e-05,5.97784]
[1778911323561,49.09,79010.56,0.0,0.96218,2e-05,5.97784]
[1778911323626,49.09,79014.56,0.0,0.96227,2e-05,5.96636]
[1778911326312,49.09,79015.48,0.0,0.96229,2e-05,5.96385]
[1778911326413,49.09,79015.48,0.0,0.96228,2e-05,5.96417]
[1778911331774,49.1,79016.9,0.0,0.96231,2e-05,5.96056]
[1778911331814,49.1,79016.9,0.0,0.96231,2e-05,5.96056]
[1778911331875,49.1,79016.87,0.0,0.96231,2e-05,5.96101]
[1778911332443,49.1,79016.87,0.0,0.96231,2e-05,5.96101]
[1778911332561,49.1,79016.87,0.0,0.96231,2e-05,5.96101]
[1778911340902,49.1,79016.8,0.0,0.96231,2e-05,5.96158]
[1778911347156,49.1,79017.05,0.0,0.96229,2e-05,5.96342]
[1778911355217,49.11,79017.01,0.0,0.96229,2e-05,5.96396]
[1778911355313,49.11,79017.01,0.0,0.96229,2e-05,5.96396]
[1778911355409,49.11,79017.01,0.0,0.96229,2e-05,5.96274]
[1778911356062,49.11,79017.01,0.0,0.96229,2e-05,5.96274]
[1778911359240,49.11,79008.33,0.0,0.96208,2e-05,5.98881]
[1778911361254,49.11,79006.44,0.0,0.96204,2e-05,5.99468]
[1778911362308,49.11,79006.44,0.0,0.96204,2e-05,5.99468]
[1778911362560,49.11,79006.44,0.0,0.96204,2e-05,5.99468]
[1778911362661,49.11,79006.22,0.0,0.96203,2e-05,5.9955]
[1778911363119,49.11,79006.22,0.0,0.96203,2e-05,5.9955]
[1778911363309,49.11,79006.22,0.0,0.96203,2e-05,5.9955]
[1778911372331,49.12,79005.82,0.0,0.96201,2e-05,5.99847]
[1778911374286,49.12,79005.22,0.0,0.96199,2e-05,6.0004]
[1778911374323,49.12,79005.22,0.0,0.96199,2e-05,6.0004]
[1778911374485,49.12,79004.76,0.0,0.96198,2e-05,6.00192]
[1778911375129,49.12,79004.76,0.0,0.96198,2e-05,6.00192]
[1778911375311,49.12,79004.76,0.0,0.96198,2e-05,6.00192]
[1778911380271,49.12,79002.04,0.0,0.96191,2e-05,6.01066]
[1778911380315,49.12,79002.04,0.0,0.96191,2e-05,6.01066]
[1778911380697,49.12,79002.04,0.0,0.96191,2e-05,6.01066]
[1778911380818,49.12,79002.04,0.0,0.96191,2e-05,6.01066]
[1778911380913,49.12,79001.65,0.0,0.9619,2e-05,6.01194]
[1778911383408,49.12,78994.77,0.0,0.96174,2e-05,6.03242]
[1778911384853,49.12,78994.77,0.0,0.96174,2e-05,6.03242]
[1778911384894,49.12,78990.41,0.0,0.96163,2e-05,6.04526]
[1778911385063,49.12,78990.41,0.0,0.96163,2e-05,6.04526]
[1778911385573,49.12,78990.41,0.0,0.96163,2e-05,6.04526]
[1778911385811,49.12,78990.41,0.0,0.96163,2e-05,6.04526]
[1778911385847,49.12,78990.28,0.0,0.96163,2e-05,6.04572]
[1778911388443,49.12,78986.72,0.0,0.96155,2e-05,6.05636]
[1778911389450,49.12,78980.98,0.0,0.96141,2e-05,6.07324]
[1778911390457,49.12,78974.46,0.0,0.96126,2e-05,6.09241]
[1778911392108,49.12,78972.16,0.0,0.9612,2e-05,6.09917]
[1778911392317,49.12,78972.16,0.0,0.9612,2e-05,6.09917]
[1778911393008,49.12,78972.0,0.0,0.9612,2e-05,6.09963]
[1778911393062,49.12,78972.0,0.0,0.9612,2e-05,6.09963]
[1778911398514,49.12,78972.0,0.0,0.9612,2e-05,6.09953]
[1778911401535,49.12,78975.54,0.0,0.96128,2e-05,6.08907]
[1778911403826,49.12,78976.61,0.0,0.96131,2e-05,6.08593]
[1778911403983,49.12,78977.25,0.0,0.96132,2e-05,6.08406]
[1778911404061,49.12,78977.25,0.0,0.96132,2e-05,6.08406]
[1778911404702,49.12,78977.25,0.0,0.96132,2e-05,6.08406]
[1778911404813,49.12,78977.25,0.0,0.96132,2e-05,6.08406]
[1778911404858,49.12,78976.67,0.0,0.96131,2e-05,6.08578]
[1778911410598,49.12,78977.04,0.0,0.96132,2e-05,6.08477]
[1778911411986,49.12,78977.04,0.0,0.96132,2e-05,6.08477]
[1778911412061,49.12,78976.58,0.0,0.96132,2e-05,6.08336]
[1778911412679,49.12,78976.58,0.0,0.96132,2e-05,6.08336]
[1778911412813,49.12,78976.58,0.0,0.96132,2e-05,6.08336]
[1778911412885,49.12,78977.02,0.0,0.96133,2e-05,6.08208]
[1778911418642,49.12,78977.69,0.0,0.96135,2e-05,6.0802]
[1778911418812,49.12,78977.69,0.0,0.96135,2e-05,6.0802]
[1778911418847,49.12,78981.27,0.0,0.96143,2e-05,6.06972]
[1778911419764,49.12,78981.27,0.0,0.96143,2e-05,6.06972]
[1778911419812,49.12,78981.27,0.0,0.96143,2e-05,6.06972]
[1778911421675,49.12,78987.81,0.0,0.96159,2e-05,6.05071]
[1778911427021,49.13,78988.33,0.0,0.9616,2e-05,6.04947]
[1778911427077,49.13,78991.14,0.0,0.96166,2e-05,6.04132]
[1778911427718,49.13,78994.42,0.0,0.96174,2e-05,6.03181]
[1778911428313,49.13,78994.42,0.0,0.96174,2e-05,6.03181]
[1778911433760,49.13,78995.38,0.0,0.96175,2e-05,6.02961]
[1778911438798,49.13,78995.58,0.0,0.96176,2e-05,6.0295]
[1778911443390,49.13,78996.56,0.0,0.96178,2e-05,6.02701]
[1778911443564,49.13,78996.56,0.0,0.96178,2e-05,6.02701]
[1778911443833,49.13,78996.64,0.0,0.96178,2e-05,6.02687]
[1778911444415,49.13,78996.64,0.0,0.96178,2e-05,6.02687]
[1778911444564,49.13,78996.64,0.0,0.96178,2e-05,6.02687]
[1778911446854,49.13,79001.4,0.0,0.96188,2e-05,6.01328]
[1778911451889,49.13,79002.14,0.0,0.9619,2e-05,6.01169]
[1778911453896,49.13,79000.98,0.0,0.96187,2e-05,6.01518]
[1778911454049,49.13,79000.98,0.0,0.96187,2e-05,6.01529]
[1778911454829,49.13,79000.98,0.0,0.96187,2e-05,6.01529]
[1778911454911,49.13,79000.98,0.0,0.96187,2e-05,6.01539]
[1778911459945,49.13,79000.98,0.0,0.96186,2e-05,6.0159]
[1778911465989,49.14,79001.02,0.0,0.96186,2e-05,6.01636]
[1778911471025,49.14,79001.57,0.0,0.96189,2e-05,6.01246]
[1778911472889,49.14,79001.57,0.0,0.96189,2e-05,6.01246]
[1778911473061,49.14,79001.57,0.0,0.96189,2e-05,6.01246]
[1778911472915,49.14,79001.57,0.0,0.96188,2e-05,6.01265]
[1778911473757,49.14,79001.57,0.0,0.96188,2e-05,6.01265]
[1778911473814,49.14,79001.57,0.0,0.96188,2e-05,6.01265]
[1778911474046,49.14,79001.64,0.0,0.96189,2e-05,6.01254]
[1778911479081,49.14,79002.16,0.0,0.96189,2e-05,6.01149]
[1778911484116,49.14,79002.43,0.0,0.9619,2e-05,6.01115]
[1778911488258,49.14,79002.16,0.0,0.96189,2e-05,6.01218]
[1778911488313,49.14,79002.16,0.0,0.96189,2e-05,6.01218]
[1778911488411,49.14,79001.84,0.0,0.96188,2e-05,6.01327]
[1778911489355,49.14,79001.84,0.0,0.96188,2e-05,6.01327]
[1778911489565,49.14,79001.84,0.0,0.96188,2e-05,6.01327]
[1778911496200,49.14,79001.64,0.0,0.96187,2e-05,6.01436]
[1778911497627,49.14,79001.64,0.0,0.96187,2e-05,6.01436]
[1778911497808,49.14,79001.64,0.0,0.96187,2e-05,6.01436]
[1778911497851,49.14,78999.69,0.0,0.96182,2e-05,6.02018]
[1778911498214,49.14,79001.94,0.0,0.96188,2e-05,6.01362]
[1778911499353,49.14,79001.94,0.0,0.96188,2e-05,6.01362]
[1778911499563,49.14,79001.94,0.0,0.96188,2e-05,6.01362]
[1778911500228,49.14,78997.64,0.0,0.96178,2e-05,6.02628]
[1778911501235,49.14,78994.77,0.0,0.96171,2e-05,6.03472]
[1778911504360,49.14,78994.99,0.0,0.96171,2e-05,6.03415]
[1778911504562,49.14,78994.99,0.0,0.96171,2e-05,6.03415]
[1778911504570,49.14,78995.65,0.0,0.96173,2e-05,6.03229]
[1778911505474,49.14,78995.65,0.0,0.96173,2e-05,6.03229]
[1778911505562,49.14,78995.65,0.0,0.96173,2e-05,6.03229]
[1778911505629,49.14,78998.87,0.0,0.9618,2e-05,6.02293]
[1778911513319,49.15,79000.29,0.0,0.96183,2e-05,6.01929]
[1778911520847,49.15,79000.54,0.0,0.96184,2e-05,6.01869]
[1778911522673,49.15,79000.84,0.0,0.96184,2e-05,6.01821]
[1778911522811,49.15,79000.84,0.0,0.96184,2e-05,6.01821]
[1778911528426,49.15,79002.29,0.0,0.96187,2e-05,6.01445]
[1778911529904,49.15,79002.29,0.0,0.96187,2e-05,6.01445]
[1778911530061,49.15,79002.29,0.0,0.96187,2e-05,6.01445]
[1778911530114,49.15,79006.53,0.0,0.96197,2e-05,6.00218]
[1778911533485,49.15,79004.92,0.0,0.96195,2e-05,6.00431]
[1778911533559,49.15,79004.92,0.0,0.96195,2e-05,6.00431]
[1778911533586,49.15,79002.81,0.0,0.9619,2e-05,6.01066]
[1778911539507,49.15,79002.78,0.0,0.96189,2e-05,6.01131]
[1778911540894,49.15,79002.78,0.0,0.96189,2e-05,6.01131]
[1778911541060,49.15,79002.78,0.0,0.96189,2e-05,6.01131]
[1778911546556,49.15,79002.93,0.0,0.96189,2e-05,6.01149]
[1778911553605,49.15,79003.04,0.0,0.96189,2e-05,6.01171]
[1778911556122,49.15,79003.04,0.0,0.96189,2e-05,6.01171]
[1778911556314,49.15,79003.0,0.0,0.96189,2e-05,6.01197]
[1778911566856,49.15,79003.1,0.0,0.96189,2e-05,6.01195]
[1778911567064,49.15,79003.1,0.0,0.96189,2e-05,6.01195]
[1778911567120,49.16,78999.33,0.0,0.96179,2e-05,6.02339]
[1778911573745,49.16,78998.34,0.0,0.96177,2e-05,6.02654]
[1778911586836,49.16,78998.18,0.0,0.96176,2e-05,6.02753]
[1778911587256,49.16,78998.18,0.0,0.96176,2e-05,6.02753]
[1778911587311,49.16,78998.18,0.0,0.96176,2e-05,6.02753]
[1778911590864,49.16,78989.67,0.0,0.96156,2e-05,6.05257]
[1778911591972,49.16,78989.67,0.0,0.96156,2e-05,6.05257]
[1778911592058,49.16,78989.67,0.0,0.96156,2e-05,6.05257]
[1778911592135,49.16,78986.25,0.0,0.9615,2e-05,6.05982]
[1778911597913,49.16,78985.77,0.0,0.96149,2e-05,6.06119]
[1778911608991,49.16,78985.74,0.0,0.96149,2e-05,6.06124]
[1778911614026,49.16,78985.74,0.0,0.96149,2e-05,6.06128]
[1778911616209,49.16,78985.74,0.0,0.96149,2e-05,6.06128]
[1778911616319,49.16,78985.72,0.0,0.96149,2e-05,6.06135]
[1778911622082,49.16,78985.64,0.0,0.96148,2e-05,6.06161]
[1778911632152,49.16,78985.64,0.0,0.96148,2e-05,6.06169]
[1778911641215,49.16,78985.73,0.0,0.96148,2e-05,6.06151]
[1778911641864,49.16,78985.73,0.0,0.96148,2e-05,6.06151]
[1778911642058,49.16,78985.73,0.0,0.96148,2e-05,6.06151]
[1778911647257,49.16,78985.49,0.0,0.96148,2e-05,6.06231]
[1778911655350,49.16,78985.52,0.0,0.96148,2e-05,6.06225]
[1778911656316,49.16,78985.52,0.0,0.96149,2e-05,6.05957]
[1778911664378,49.16,78981.77,0.0,0.9614,2e-05,6.07071]
[1778911665385,49.16,78979.5,0.0,0.96135,2e-05,6.07738]
[1778911672434,49.16,78979.69,0.0,0.96136,2e-05,6.07681]
[1778911678476,49.16,78979.85,0.0,0.96136,2e-05,6.07633]
[1778911686532,49.16,78979.63,0.0,0.96135,2e-05,6.07696]
[1778911698312,49.16,78980.01,0.0,0.96136,2e-05,6.07584]
[1778911698348,49.16,78980.01,0.0,0.96136,2e-05,6.07584]
[1778911712716,49.16,78979.7,0.0,0.96137,2e-05,6.07395]
[1778911724800,49.16,78979.59,0.0,0.96137,2e-05,6.07431]
[1778911731849,49.16,78979.15,0.0,0.96136,2e-05,6.07562]
[1778911738898,49.16,78979.22,0.0,0.96136,2e-05,6.07544]
[1778911745785,49.16,78979.43,0.0,0.96137,2e-05,6.07482]
[1778911745949,49.16,78977.32,0.0,0.96132,2e-05,6.08103]
[1778911746956,49.16,78971.63,0.0,0.96118,2e-05,6.09774]
[1778911749979,49.16,78966.58,0.0,0.96106,2e-05,6.1125]
[1778911751642,49.16,78965.72,0.0,0.96104,2e-05,6.11497]
[1778911751992,49.16,78959.41,0.0,0.96089,2e-05,6.13353]
[1778911752999,49.16,78956.21,0.0,0.96082,2e-05,6.14289]
[1778911759041,49.16,78955.4,0.0,0.96081,2e-05,6.1446]
[1778911765083,49.16,78955.22,0.0,0.96081,2e-05,6.14447]
[1778911770118,49.15,78955.18,0.0,0.96081,2e-05,6.14402]
[1778911775153,49.15,78954.47,0.0,0.96081,2e-05,6.14273]
[1778911779181,49.15,78951.75,0.0,0.96075,2e-05,6.15025]
[1778911784216,49.15,78950.82,0.0,0.96074,2e-05,6.15226]
[1778911785223,49.15,78944.23,0.0,0.96058,2e-05,6.17164]
[1778911786231,49.15,78942.21,0.0,0.96053,2e-05,6.17745]
[1778911787238,49.15,78939.34,0.0,0.96047,2e-05,6.18577]
[1778911794287,49.14,78938.62,0.0,0.96046,2e-05,6.18641]
[1778911796301,49.14,78941.12,0.0,0.96053,2e-05,6.17856]
[1778911796459,49.14,78941.12,0.0,0.96053,2e-05,6.17856]
[1778911800311,49.14,78942.71,0.0,0.96057,2e-05,6.17326]
[1778911800329,49.14,78941.86,0.0,0.96055,2e-05,6.1756]
[1778911810399,49.14,78941.75,0.0,0.96056,2e-05,6.17403]
[1778911816441,49.13,78941.87,0.0,0.96057,2e-05,6.17257]
[1778911821476,49.13,78941.74,0.0,0.96058,2e-05,6.17205]
[1778911825023,49.13,78941.66,0.0,0.96058,2e-05,6.17193]
[1778911825359,49.13,78939.0,0.0,0.96052,2e-05,6.17947]
[1778911826314,49.13,78939.0,0.0,0.96052,2e-05,6.17947]
[1778911826407,49.13,78937.07,0.0,0.96047,2e-05,6.18502]
[1778911831546,49.13,78937.57,0.0,0.96051,2e-05,6.17976]
[1778911833975,49.12,78935.65,0.0,0.96046,2e-05,6.18528]
[1778911834058,49.12,78935.65,0.0,0.96046,2e-05,6.18528]
[1778911834072,49.12,78935.92,0.0,0.96047,2e-05,6.18409]
[1778911840609,49.12,78935.62,0.0,0.96047,2e-05,6.18382]
[1778911842624,49.12,78930.82,0.0,0.96036,2e-05,6.19772]
[1778911847659,49.12,78926.66,0.0,0.96027,2e-05,6.20903]
[1778911853702,49.11,78926.84,0.0,0.96029,2e-05,6.20691]
[1778911858737,49.11,78926.61,0.0,0.96029,2e-05,6.20649]
[1778911863772,49.11,78936.3,0.0,0.96053,2e-05,6.17657]
[1778911868807,49.1,78937.65,0.0,0.96057,2e-05,6.17173]
[1778911873842,49.1,78937.08,0.0,0.96056,2e-05,6.17265]
[1778911881493,49.1,78937.04,0.0,0.96056,2e-05,6.17246]
[1778911886935,49.1,78940.85,0.0,0.96067,2e-05,6.15957]
[1778911891970,49.1,78940.36,0.0,0.96068,2e-05,6.15756]
[1778911900027,49.09,78940.32,0.0,0.96069,2e-05,6.15663]
[1778911911112,49.09,78940.2,0.0,0.96069,2e-05,6.15552]
[1778911921183,49.09,78940.2,0.0,0.9607,2e-05,6.15419]
[1778911926218,49.08,78940.13,0.0,0.96071,2e-05,6.15373]
[1778911931253,49.08,78940.23,0.0,0.96072,2e-05,6.15276]
[1778911941323,49.08,78940.23,0.0,0.96073,2e-05,6.15144]
[1778911948372,49.08,78940.47,0.0,0.96074,2e-05,6.1498]
[1778911959452,49.07,78940.35,0.0,0.96076,2e-05,6.14595]
[1778911964487,49.07,78940.54,0.0,0.96077,2e-05,6.14477]
[1778911974557,49.07,78940.23,0.0,0.96078,2e-05,6.14448]
[1778911984627,49.06,78937.1,0.0,0.96071,2e-05,6.15256]
[1778911991676,49.06,78931.42,0.0,0.96058,2e-05,6.16845]
[1778911998725,49.06,78927.95,0.0,0.96051,2e-05,6.17764]
[1778912004767,49.06,78928.27,0.0,0.96052,2e-05,6.17565]
[1778912011816,49.05,78927.12,0.0,0.96052,2e-05,6.17503]
[1778912017201,49.05,78927.16,0.0,0.96053,2e-05,6.17404]
[1778912024907,49.05,78927.43,0.0,0.96055,2e-05,6.1717]
[1778912029942,49.04,78924.88,0.0,0.96049,2e-05,6.17842]
[1778912030949,49.04,78918.08,0.0,0.96033,2e-05,6.1985]
[1778912032963,49.04,78913.44,0.0,0.96022,2e-05,6.21192]
[1778912033970,49.04,78904.03,0.0,0.96,2e-05,6.23984]
[1778912034977,49.04,78901.54,0.0,0.95994,2e-05,6.24702]
[1778912040033,49.04,78897.26,0.0,0.95985,2e-05,6.25839]
[1778912043054,49.03,78903.82,0.0,0.96001,2e-05,6.23776]
[1778912045068,49.03,78898.47,0.0,0.95989,2e-05,6.25324]
[1778912050103,49.03,78901.56,0.0,0.95998,2e-05,6.24249]
[1778912054786,49.03,78902.12,0.0,0.96,2e-05,6.23971]
[1778912054812,49.03,78902.12,0.0,0.96,2e-05,6.23971]
[1778912055138,49.03,78902.31,0.0,0.96,2e-05,6.23886]
[1778912060173,49.02,78904.37,0.0,0.96006,2e-05,6.23135]
[1778912065211,49.02,78901.07,0.0,0.95999,2e-05,6.23996]
[1778912070246,49.02,78901.58,0.0,0.96002,2e-05,6.2371]
[1778912075281,49.01,78903.65,0.0,0.96009,2e-05,6.2268]
[1778912082330,49.01,78907.6,0.0,0.9602,2e-05,6.21336]
[1778912087365,49.0,78907.47,0.0,0.96021,2e-05,6.21263]
[1778912092452,49.0,78907.73,0.0,0.96022,2e-05,6.21074]
[1778912098496,49.0,78906.47,0.0,0.9602,2e-05,6.21314]
[1778912103531,49.0,78903.06,0.0,0.96013,2e-05,6.22215]
[1778912108569,48.99,78902.95,0.0,0.96014,2e-05,6.22125]
[1778912115618,48.99,78900.78,0.0,0.9601,2e-05,6.22601]
[1778912120653,48.98,78900.86,0.0,0.96011,2e-05,6.22452]
[1778912129622,48.98,78902.86,0.0,0.96017,2e-05,6.21756]
[1778912132317,48.98,78902.62,0.0,0.96017,2e-05,6.21689]
[1778912138779,48.97,78902.57,0.0,0.9602,2e-05,6.21242]
[1778912143814,48.97,78898.62,0.0,0.96011,2e-05,6.22314]
[1778912146123,48.97,78894.54,0.0,0.96002,2e-05,6.23513]
[1778912146258,48.97,78894.54,0.0,0.96002,2e-05,6.23513]
[1778912146309,48.97,78894.54,0.0,0.96002,2e-05,6.23513]
[1778912146359,48.97,78894.57,0.0,0.96002,2e-05,6.23454]
[1778912154154,48.97,78891.58,0.0,0.95996,2e-05,6.24246]
[1778912157007,48.96,78890.97,0.0,0.95995,2e-05,6.24323]
[1778912157030,48.96,78890.97,0.0,0.95995,2e-05,6.24323]
[1778912157061,48.96,78890.97,0.0,0.95995,2e-05,6.24323]
[1778912157101,48.96,78890.97,0.0,0.95996,2e-05,6.24245]
[1778912158919,48.96,78885.93,0.0,0.95984,2e-05,6.25734]
[1778912163653,48.96,78885.86,0.0,0.95984,2e-05,6.25699]
[1778912163754,48.96,78885.58,0.0,0.95984,2e-05,6.257]
[1778912163811,48.96,78885.58,0.0,0.95984,2e-05,6.257]
[1778912169996,48.95,78884.94,0.0,0.95984,2e-05,6.25725]
[1778912171693,48.95,78884.94,0.0,0.95984,2e-05,6.25725]
[1778912171765,48.95,78884.94,0.0,0.95984,2e-05,6.25725]
[1778912171767,48.95,78883.95,0.0,0.95982,2e-05,6.25968]
[1778912171813,48.95,78883.95,0.0,0.95982,2e-05,6.25968]
[1778912177047,48.95,78883.67,0.0,0.95982,2e-05,6.25945]
[1778912182082,48.95,78882.89,0.0,0.95981,2e-05,6.26113]
[1778912183214,48.95,78882.89,0.0,0.95981,2e-05,6.26113]
[1778912183270,48.95,78882.89,0.0,0.95981,2e-05,6.26113]
[1778912183314,48.95,78882.89,0.0,0.95981,2e-05,6.26113]
[1778912183315,48.95,78882.89,0.0,0.95981,2e-05,6.26099]
[1778912189131,48.94,78883.68,0.0,0.95984,2e-05,6.25653]
[1778912194166,48.93,78883.18,0.0,0.95988,2e-05,6.25092]
[1778912199201,48.92,78886.43,0.0,0.95997,2e-05,6.23932]
[1778912200954,48.92,78886.58,0.0,0.95998,2e-05,6.23876]
[1778912201010,48.92,78886.58,0.0,0.95998,2e-05,6.23876]
[1778912201062,48.92,78886.58,0.0,0.95998,2e-05,6.23876]
[1778912201215,48.92,78886.84,0.0,0.95999,2e-05,6.23787]
[1778912206250,48.93,78893.01,0.0,0.96013,2e-05,6.22035]
[1778912209303,48.93,78893.55,0.0,0.96014,2e-05,6.21858]
[1778912209325,48.93,78893.55,0.0,0.96014,2e-05,6.21858]
[1778912209357,48.93,78893.55,0.0,0.96014,2e-05,6.21858]
[1778912209560,48.93,78893.55,0.0,0.96014,2e-05,6.21858]
[1778912209624,48.93,78893.03,0.0,0.96013,2e-05,6.22007]
[1778912213299,48.92,78888.56,0.0,0.96002,2e-05,6.23319]
[1778912214306,48.92,78884.56,0.0,0.95993,2e-05,6.24512]
[1778912215799,48.92,78884.56,0.0,0.95993,2e-05,6.24512]
[1778912215801,48.92,78884.56,0.0,0.95993,2e-05,6.24512]
[1778912215811,48.92,78884.56,0.0,0.95993,2e-05,6.24512]
[1778912215813,48.92,78883.69,0.0,0.95991,2e-05,6.24749]
[1778912226390,48.92,78883.62,0.0,0.95993,2e-05,6.24495]
[1778912233181,48.91,78883.36,0.0,0.95993,2e-05,6.24494]
[1778912233184,48.91,78883.36,0.0,0.95993,2e-05,6.24494]
[1778912233310,48.91,78883.36,0.0,0.95993,2e-05,6.24494]
[1778912233410,48.91,78883.36,0.0,0.95994,2e-05,6.24389]
[1778912239485,48.9,78883.59,0.0,0.95997,2e-05,6.23924]
[1778912245527,48.9,78883.61,0.0,0.95998,2e-05,6.23773]
[1778912248079,48.9,78883.61,0.0,0.95998,2e-05,6.23773]
[1778912248314,48.9,78883.61,0.0,0.95998,2e-05,6.23773]
[1778912248394,48.9,78883.61,0.0,0.95999,2e-05,6.23733]
[1778912255597,48.89,78883.61,0.0,0.96001,2e-05,6.23358]
[1778912259869,48.89,78883.21,0.0,0.96001,2e-05,6.23335]
[1778912260062,48.89,78883.23,0.0,0.96002,2e-05,6.23302]
[1778912260155,48.89,78883.23,0.0,0.96002,2e-05,6.23289]
[1778912265668,48.89,78884.04,0.0,0.96004,2e-05,6.2298]
[1778912268111,48.89,78885.42,0.0,0.96008,2e-05,6.22541]
[1778912268118,48.89,78885.42,0.0,0.96008,2e-05,6.22541]
[1778912268311,48.89,78885.42,0.0,0.96008,2e-05,6.22541]
[1778912268689,48.89,78886.87,0.0,0.96011,2e-05,6.22095]
[1778912274731,48.89,78886.03,0.0,0.96009,2e-05,6.22443]
[1778912281257,48.89,78887.13,0.0,0.9601,2e-05,6.22229]
[1778912281313,48.89,78887.13,0.0,0.9601,2e-05,6.22229]
[1778912281785,48.9,78887.17,0.0,0.96009,2e-05,6.22346]
[1778912286816,48.9,78887.17,0.0,0.96009,2e-05,6.22457]
[1778912291851,48.9,78887.04,0.0,0.96009,2e-05,6.22455]
[1778912296343,48.9,78886.6,0.0,0.96008,2e-05,6.22555]
[1778912296566,48.9,78886.6,0.0,0.96008,2e-05,6.22555]
[1778912296660,48.9,78886.6,0.0,0.96008,2e-05,6.22548]
[1778912302928,48.89,78886.64,0.0,0.96008,2e-05,6.2249]
[1778912307963,48.89,78882.04,0.0,0.95997,2e-05,6.23833]
[1778912310202,48.89,78881.88,0.0,0.95997,2e-05,6.23872]
[1778912310320,48.89,78881.88,0.0,0.95997,2e-05,6.23872]
[1778912310415,48.89,78881.88,0.0,0.95997,2e-05,6.23853]
[1778912316024,48.89,78881.88,0.0,0.95999,2e-05,6.23525]
[1778912321059,48.89,78881.79,0.0,0.95999,2e-05,6.23502]
[1778912322761,48.89,78881.79,0.0,0.95999,2e-05,6.23502]
[1778912322766,48.89,78881.79,0.0,0.95999,2e-05,6.23502]
[1778912322811,48.89,78881.79,0.0,0.95999,2e-05,6.23502]
[1778912322862,48.89,78881.79,0.0,0.96,2e-05,6.23481]
[1778912328109,48.89,78881.59,0.0,0.95999,2e-05,6.23488]
[1778912334151,48.89,78881.89,0.0,0.96001,2e-05,6.2333]
[1778912341202,48.88,78881.85,0.0,0.96001,2e-05,6.23251]
[1778912343630,48.88,78880.56,0.0,0.95998,2e-05,6.23628]
[1778912343678,48.88,78880.56,0.0,0.95998,2e-05,6.23628]
[1778912343810,48.88,78880.56,0.0,0.95998,2e-05,6.23628]
[1778912343911,48.88,78878.97,0.0,0.95995,2e-05,6.24093]
[1778912349258,48.88,78879.37,0.0,0.95996,2e-05,6.23893]
[1778912352221,48.88,78879.02,0.0,0.95996,2e-05,6.23972]
[1778912352267,48.88,78879.02,0.0,0.95996,2e-05,6.23972]
[1778912352314,48.88,78879.02,0.0,0.95996,2e-05,6.23972]
[1778912352368,48.88,78879.02,0.0,0.95996,2e-05,6.23959]
[1778912357314,48.88,78874.25,0.0,0.95984,2e-05,6.25328]
[1778912359018,48.87,78873.69,0.0,0.95984,2e-05,6.25338]
[1778912359059,48.87,78873.69,0.0,0.95984,2e-05,6.25338]
[1778912359196,48.87,78873.69,0.0,0.95984,2e-05,6.25338]
[1778912359313,48.87,78873.69,0.0,0.95984,2e-05,6.25338]
[1778912359328,48.87,78873.62,0.0,0.95985,2e-05,6.25198]
[1778912364363,48.88,78874.12,0.0,0.95984,2e-05,6.25382]
[1778912368391,48.88,78878.43,0.0,0.95995,2e-05,6.24019]
[1778912369740,48.88,78878.43,0.0,0.95995,2e-05,6.24019]
[1778912369800,48.88,78878.43,0.0,0.95995,2e-05,6.24019]
[1778912369811,48.88,78878.43,0.0,0.95995,2e-05,6.24019]
[1778912369901,48.88,78879.5,0.0,0.95997,2e-05,6.23735]
[1778912376449,48.88,78879.32,0.0,0.95999,2e-05,6.23413]
[1778912378232,48.88,78879.32,0.0,0.95999,2e-05,6.23413]
[1778912378315,48.88,78879.32,0.0,0.95999,2e-05,6.23413]
[1778912378337,48.88,78879.32,0.0,0.95999,2e-05,6.23413]
[1778912378561,48.88,78879.32,0.0,0.95999,2e-05,6.23413]
[1778912378662,48.88,78879.28,0.0,0.95999,2e-05,6.23399]
[1778912393568,48.87,78882.69,0.0,0.96009,2e-05,6.22189]
[1778912395432,48.87,78883.16,0.0,0.9601,2e-05,6.22038]
[1778912395566,48.87,78883.16,0.0,0.9601,2e-05,6.22038]
[1778912395656,48.87,78883.16,0.0,0.9601,2e-05,6.22038]
[1778912395811,48.87,78883.16,0.0,0.9601,2e-05,6.22038]
[1778912395912,48.87,78880.57,0.0,0.96004,2e-05,6.22807]
[1778912401626,48.87,78878.12,0.0,0.95999,2e-05,6.23478]
[1778912402632,48.87,78872.01,0.0,0.95984,2e-05,6.25307]
[1778912403526,48.87,78872.01,0.0,0.95984,2e-05,6.25307]
[1778912403633,48.87,78872.01,0.0,0.95984,2e-05,6.25307]
[1778912403639,48.87,78869.21,0.0,0.95977,2e-05,6.26137]
[1778912405619,48.87,78869.3,0.0,0.95978,2e-05,6.26094]
[1778912405653,48.87,78869.26,0.0,0.95978,2e-05,6.2609]
[1778912410690,48.86,78870.22,0.0,0.95981,2e-05,6.2572]
[1778912415103,48.86,78872.27,0.0,0.95986,2e-05,6.25038]
[1778912415310,48.86,78872.27,0.0,0.95986,2e-05,6.25038]
[1778912415389,48.86,78872.27,0.0,0.95986,2e-05,6.25038]
[1778912415564,48.86,78872.27,0.0,0.95986,2e-05,6.25038]
[1778912415725,48.86,78871.79,0.0,0.95985,2e-05,6.25168]
[1778912421767,48.86,78872.29,0.0,0.95987,2e-05,6.24927]
[1778912424614,48.86,78871.66,0.0,0.95986,2e-05,6.25088]
[1778912424814,48.86,78871.66,0.0,0.95986,2e-05,6.25088]
[1778912425061,48.86,78871.66,0.0,0.95986,2e-05,6.25088]
[1778912425006,48.86,78871.67,0.0,0.95986,2e-05,6.2507]
[1778912430834,48.86,78872.37,0.0,0.95988,2e-05,6.24776]
[1778912437886,48.85,78872.78,0.0,0.95992,2e-05,6.2428]
[1778912439353,48.85,78872.78,0.0,0.95992,2e-05,6.2428]
[1778912439409,48.85,78872.78,0.0,0.95992,2e-05,6.2428]
[1778912439562,48.85,78872.78,0.0,0.95992,2e-05,6.2428]
[1778912439564,48.85,78872.78,0.0,0.95992,2e-05,6.24255]
[1778912444935,48.85,78871.69,0.0,0.9599,2e-05,6.24521]
[1778912451984,48.85,78869.0,0.0,0.95984,2e-05,6.25243]
[1778912453467,48.85,78867.97,0.0,0.95981,2e-05,6.25541]
[1778912453568,48.85,78867.97,0.0,0.95981,2e-05,6.25541]
[1778912453604,48.85,78867.97,0.0,0.95981,2e-05,6.25541]
[1778912453812,48.85,78867.97,0.0,0.95981,2e-05,6.25541]
[1778912453998,48.85,78867.93,0.0,0.95981,2e-05,6.25538]
[1778912458968,48.85,78866.58,0.0,0.95978,2e-05,6.25888]
[1778912459067,48.85,78866.58,0.0,0.95978,2e-05,6.25888]
[1778912459041,48.85,78864.87,0.0,0.95974,2e-05,6.26388]
[1778912459149,48.85,78864.87,0.0,0.95974,2e-05,6.26388]
[1778912459311,48.85,78864.87,0.0,0.95974,2e-05,6.26388]
[1778912461055,48.85,78864.8,0.0,0.95974,2e-05,6.26392]
[1778912468105,48.85,78865.02,0.0,0.95975,2e-05,6.26312]
[1778912473141,48.84,78864.96,0.0,0.95976,2e-05,6.26238]
[1778912475686,48.84,78864.77,0.0,0.95975,2e-05,6.26276]
[1778912475769,48.84,78856.01,0.0,0.95954,2e-05,6.28906]
[1778912476167,48.84,78820.05,0.0,0.95865,3e-05,6.3986]
[1778912477177,48.84,78805.72,0.0,0.95829,3e-05,6.44211]
[1778912478183,48.83,78803.51,0.0,0.95826,3e-05,6.44553]
[1778912479237,48.83,78803.51,0.0,0.95826,3e-05,6.44553]
[1778912479298,48.82,78801.05,0.0,0.95822,3e-05,6.4497]
[1778912482211,48.82,78795.59,0.0,0.95809,3e-05,6.46549]
[1778912484225,48.82,78791.02,0.0,0.95798,3e-05,6.47885]
[1778912486239,48.82,78796.62,0.0,0.95813,3e-05,6.46078]
[1778912491274,48.82,78794.28,0.0,0.95809,3e-05,6.46541]
[1778912492960,48.82,78794.28,0.0,0.95809,3e-05,6.46541]
[1778912493014,48.82,78794.28,0.0,0.95809,3e-05,6.46541]
[1778912493061,48.82,78794.28,0.0,0.95809,3e-05,6.46541]
[1778912493115,48.82,78793.11,0.0,0.95806,3e-05,6.46933]
[1778912495303,48.82,78789.31,0.0,0.95796,3e-05,6.48136]
[1778912498082,48.82,78786.63,0.0,0.95789,3e-05,6.48979]
[1778912498082,48.82,78784.45,0.0,0.95783,3e-05,6.49678]
[1778912498310,48.82,78784.45,0.0,0.95783,3e-05,6.49678]
[1778912498324,48.82,78784.04,0.0,0.95782,3e-05,6.49805]
[1778912503361,48.82,78781.82,0.0,0.95777,3e-05,6.50441]
[1778912504268,48.82,78781.82,0.0,0.95777,3e-05,6.50441]
[1778912504310,48.82,78781.82,0.0,0.95777,3e-05,6.50441]
[1778912504369,48.82,78784.54,0.0,0.95784,3e-05,6.49556]
[1778912508396,48.81,78788.36,0.0,0.95795,3e-05,6.48212]
[1778912511050,48.81,78788.41,0.0,0.95796,3e-05,6.48158]
[1778912511058,48.81,78788.41,0.0,0.95796,3e-05,6.48158]
[1778912511121,48.81,78788.41,0.0,0.95796,3e-05,6.48158]
[1778912511157,48.81,78789.1,0.0,0.95798,3e-05,6.4787]
[1778912511311,48.81,78789.1,0.0,0.95798,3e-05,6.4787]
[1778912515445,48.81,78794.48,0.0,0.95813,3e-05,6.46029]
[1778912519123,48.8,78795.55,0.0,0.95816,3e-05,6.45634]
[1778912519319,48.8,78795.71,0.0,0.95817,3e-05,6.45552]
[1778912519473,48.8,78795.74,0.0,0.95817,3e-05,6.4551]
[1778912524508,48.8,78798.22,0.0,0.95825,3e-05,6.44596]
[1778912527075,48.8,78798.18,0.0,0.95825,3e-05,6.44615]
[1778912527176,48.8,78796.09,0.0,0.9582,3e-05,6.45214]
[1778912527210,48.8,78796.09,0.0,0.9582,3e-05,6.45214]
[1778912527310,48.8,78796.09,0.0,0.9582,3e-05,6.45214]
[1778912527529,48.8,78793.64,0.0,0.95813,3e-05,6.45976]
[1778912531304,48.8,78793.19,0.0,0.95812,3e-05,6.46127]
[1778912531373,48.8,78793.19,0.0,0.95812,3e-05,6.46127]
[1778912531564,48.8,78793.19,0.0,0.95812,3e-05,6.46127]
[1778912531665,48.8,78799.76,0.0,0.95829,3e-05,6.44053]
[1778912532564,48.8,78796.52,0.0,0.95821,3e-05,6.4506]
[1778912533571,48.8,78791.96,0.0,0.95809,3e-05,6.46473]
[1778912537158,48.8,78791.98,0.0,0.95809,3e-05,6.46475]
[1778912537205,48.8,78792.08,0.0,0.95809,3e-05,6.46448]
[1778912537317,48.8,78792.08,0.0,0.95809,3e-05,6.46448]
[1778912537599,48.8,78789.6,0.0,0.95803,3e-05,6.47218]
[1778912538616,48.8,78785.56,0.0,0.95793,3e-05,6.48471]
[1778912540623,48.8,78782.35,0.0,0.95785,3e-05,6.49465]
[1778912541630,48.8,78785.14,0.0,0.95792,3e-05,6.48601]
[1778912543114,48.8,78785.14,0.0,0.95792,3e-05,6.48601]
[1778912543117,48.8,78785.14,0.0,0.95792,3e-05,6.48601]
[1778912543152,48.8,78789.43,0.0,0.95803,3e-05,6.47275]
[1778912543309,48.8,78789.43,0.0,0.95803,3e-05,6.47275]
[1778912543644,48.8,78795.91,0.0,0.95819,3e-05,6.45277]
[1778912544651,48.8,78798.16,0.0,0.95825,3e-05,6.4459]
[1778912550076,48.8,78798.06,0.0,0.95824,3e-05,6.44637]
[1778912550133,48.8,78798.06,0.0,0.95824,3e-05,6.44637]
[1778912550177,48.8,78794.44,0.0,0.95815,3e-05,6.45777]
[1778912550297,48.8,78794.44,0.0,0.95815,3e-05,6.45777]
[1778912550697,48.8,78788.7,0.0,0.958,3e-05,6.47556]
[1778912552711,48.8,78791.17,0.0,0.95808,3e-05,6.46514]
[1778912554853,48.8,78791.17,0.0,0.95808,3e-05,6.46514]
[1778912558753,48.8,78794.58,0.0,0.95817,3e-05,6.4549]
[1778912563788,48.8,78796.45,0.0,0.95821,3e-05,6.44946]
[1778912568823,48.8,78797.26,0.0,0.95823,3e-05,6.44736]
[1778912573858,48.8,78797.0,0.0,0.95823,3e-05,6.44672]
[1778912576130,48.8,78797.06,0.0,0.95824,3e-05,6.44625]
[1778912576309,48.8,78798.2,0.0,0.95827,3e-05,6.44244]
[1778912577096,48.8,78805.66,0.0,0.95846,3e-05,6.41905]
[1778912577887,48.8,78802.96,0.0,0.9584,3e-05,6.42712]
[1778912579317,48.79,78804.54,0.0,0.95844,3e-05,6.422]
[1778912579903,48.79,78804.13,0.0,0.95843,3e-05,6.42302]
[1778912580908,48.79,78799.7,0.0,0.95832,3e-05,6.43641]
[1778912585943,48.79,78798.59,0.0,0.95831,3e-05,6.43787]
[1778912590978,48.78,78798.3,0.0,0.95831,3e-05,6.43698]
[1778912596018,48.78,78800.23,0.0,0.95838,3e-05,6.42896]
[1778912601053,48.77,78801.08,0.0,0.95842,3e-05,6.42435]
[1778912606088,48.77,78803.91,0.0,0.9585,3e-05,6.41444]
[1778912611123,48.77,78806.02,0.0,0.95858,3e-05,6.40323]
[1778912614144,48.76,78812.12,0.0,0.95874,3e-05,6.38345]
[1778912619179,48.76,78816.77,0.0,0.95887,3e-05,6.36772]
[1778912620186,48.76,78823.33,0.0,0.95904,2e-05,6.34751]
[1778912622200,48.76,78826.61,0.0,0.95912,2e-05,6.33727]
[1778912623991,48.76,78826.45,0.0,0.95912,2e-05,6.33766]
[1778912624059,48.76,78826.45,0.0,0.95912,2e-05,6.33766]
[1778912629249,48.76,78827.39,0.0,0.95915,2e-05,6.33423]
[1778912634700,48.75,78827.39,0.0,0.95915,2e-05,6.33359]
[1778912635312,48.75,78823.28,0.0,0.95905,2e-05,6.34565]
[1778912635329,48.75,78819.13,0.0,0.95895,2e-05,6.35833]
[1778912639464,48.75,78819.63,0.0,0.95897,2e-05,6.35599]
[1778912639564,48.75,78819.63,0.0,0.95897,2e-05,6.35599]
[1778912639565,48.75,78818.86,0.0,0.95895,2e-05,6.35782]
[1778912645361,48.75,78810.53,0.0,0.95875,3e-05,6.38196]
[1778912647158,48.75,78810.53,0.0,0.95875,3e-05,6.38196]
[1778912647309,48.74,78807.81,0.0,0.95869,3e-05,6.3897]
[1778912652417,48.74,78804.32,0.0,0.95862,3e-05,6.39882]
[1778912655438,48.74,78799.76,0.0,0.95851,3e-05,6.41183]
[1778912657884,48.74,78797.43,0.0,0.95845,3e-05,6.41864]
[1778912657939,48.74,78797.43,0.0,0.95845,3e-05,6.41864]
[1778912658059,48.74,78797.43,0.0,0.95845,3e-05,6.41864]
[1778912658160,48.73,78796.3,0.0,0.95843,3e-05,6.4214]
[1778912662487,48.73,78791.53,0.0,0.95832,3e-05,6.43458]
[1778912664197,48.73,78791.53,0.0,0.95832,3e-05,6.43458]
[1778912664241,48.73,78791.53,0.0,0.95832,3e-05,6.43458]
[1778912664309,48.73,78791.53,0.0,0.95832,3e-05,6.43458]
[1778912664298,48.73,78791.85,0.0,0.95834,3e-05,6.43281]
[1778912669536,48.72,78791.5,0.0,0.95834,3e-05,6.43193]
[1778912673668,48.72,78792.19,0.0,0.95838,3e-05,6.42608]
[1778912673809,48.72,78792.19,0.0,0.95838,3e-05,6.42608]
[1778912673910,48.72,78792.06,0.0,0.95839,3e-05,6.42601]
[1778912679606,48.72,78790.25,0.0,0.95835,3e-05,6.42967]
[1778912684641,48.71,78794.6,0.0,0.95848,3e-05,6.41399]
[1778912686966,48.71,78793.56,0.0,0.95846,3e-05,6.41683]
[1778912687061,48.71,78793.56,0.0,0.95846,3e-05,6.41683]
[1778912687065,48.71,78792.58,0.0,0.95844,3e-05,6.41948]
[1778912692699,48.7,78793.02,0.0,0.95846,3e-05,6.41681]
[1778912697408,48.7,78793.83,0.0,0.95849,3e-05,6.41347]
[1778912697483,48.7,78793.83,0.0,0.95849,3e-05,6.41347]
[1778912697567,48.7,78793.83,0.0,0.95849,3e-05,6.41347]
[1778912697733,48.7,78793.78,0.0,0.95849,3e-05,6.41341]
[1778912699747,48.7,78798.12,0.0,0.9586,3e-05,6.39963]
[1778912700754,48.7,78803.6,0.0,0.95874,3e-05,6.38245]
[1778912702768,48.7,78807.57,0.0,0.95884,3e-05,6.36968]
[1778912704952,48.7,78808.36,0.0,0.95887,3e-05,6.36696]
[1778912705064,48.7,78808.36,0.0,0.95887,3e-05,6.36696]
[1778912705163,48.7,78808.84,0.0,0.95888,3e-05,6.3652]
[1778912710824,48.69,78808.49,0.0,0.95889,3e-05,6.36455]
[1778912716361,48.69,78808.77,0.0,0.9589,3e-05,6.36251]
[1778912716365,48.69,78809.74,0.0,0.95893,3e-05,6.35925]
[1778912716563,48.69,78809.74,0.0,0.95893,3e-05,6.35925]
[1778912716866,48.69,78810.07,0.0,0.95894,3e-05,6.35795]
[1778912721901,48.68,78811.72,0.0,0.95899,3e-05,6.35151]
[1778912726936,48.68,78814.15,0.0,0.95906,2e-05,6.34283]
[1778912728215,48.68,78814.15,0.0,0.95906,2e-05,6.34283]
[1778912728223,48.68,78814.15,0.0,0.95906,2e-05,6.34283]
[1778912728311,48.68,78814.15,0.0,0.95906,2e-05,6.34283]
[1778912728316,48.68,78814.15,0.0,0.95906,2e-05,6.34259]
[1778912733985,48.68,78814.21,0.0,0.95909,2e-05,6.33822]
[1778912739011,48.67,78812.39,0.0,0.95906,2e-05,6.34291]
[1778912739016,48.67,78812.39,0.0,0.95906,2e-05,6.34291]
[1778912739062,48.67,78812.39,0.0,0.95906,2e-05,6.34291]
[1778912739160,48.67,78812.39,0.0,0.95906,2e-05,6.34269]
[1778912742041,48.67,78804.34,0.0,0.95886,3e-05,6.36665]
[1778912744323,48.67,78803.36,0.0,0.95884,3e-05,6.36939]
[1778912744326,48.67,78803.36,0.0,0.95884,3e-05,6.36939]
[1778912744562,48.67,78803.6,0.0,0.95885,3e-05,6.36837]
[1778912745062,48.67,78803.47,0.0,0.95885,3e-05,6.3685]
[1778912750097,48.67,78803.97,0.0,0.95887,3e-05,6.36559]
[1778912755114,48.66,78804.77,0.0,0.9589,3e-05,6.36206]
[1778912755310,48.66,78804.77,0.0,0.9589,3e-05,6.36206]
[1778912755387,48.66,78804.35,0.0,0.95889,3e-05,6.36308]
[1778912761091,48.66,78804.22,0.0,0.9589,3e-05,6.36212]
[1778912761161,48.66,78804.22,0.0,0.9589,3e-05,6.36212]
[1778912761312,48.66,78804.22,0.0,0.9589,3e-05,6.36212]
[1778912761176,48.66,78803.92,0.0,0.95889,3e-05,6.36277]
[1778912764197,48.66,78798.93,0.0,0.95877,3e-05,6.37726]
[1778912765204,48.66,78793.37,0.0,0.95863,3e-05,6.39419]
[1778912766840,48.65,78791.11,0.0,0.95858,3e-05,6.40082]
[1778912766866,48.65,78791.11,0.0,0.95858,3e-05,6.40082]
[1778912767063,48.65,78791.11,0.0,0.95858,3e-05,6.40082]
[1778912767218,48.65,78790.92,0.0,0.95858,3e-05,6.40106]
[1778912772254,48.65,78787.8,0.0,0.9585,3e-05,6.4105]
[1778912774268,48.65,78783.22,0.0,0.95838,3e-05,6.42494]
[1778912775119,48.65,78783.22,0.0,0.95838,3e-05,6.42494]
[1778912775191,48.65,78783.22,0.0,0.95838,3e-05,6.42494]
[1778912775315,48.65,78783.22,0.0,0.95838,3e-05,6.42494]
[1778912775413,48.65,78781.08,0.0,0.95833,3e-05,6.43117]
[1778912781317,48.65,78771.88,0.0,0.95811,3e-05,6.45833]
[1778912783164,48.65,78769.91,0.0,0.95806,3e-05,6.46453]
[1778912783317,48.65,78769.91,0.0,0.95806,3e-05,6.46453]
[1778912783327,48.65,78769.91,0.0,0.95806,3e-05,6.46453]
[1778912783331,48.65,78769.49,0.0,0.95805,3e-05,6.46592]
[1778912783566,48.65,78769.49,0.0,0.95805,3e-05,6.46592]
[1778912784338,48.65,78769.1,0.0,0.95803,3e-05,6.46721]
[1778912789373,48.65,78767.69,0.0,0.958,3e-05,6.472]
[1778912793401,48.65,78776.34,0.0,0.95823,3e-05,6.44271]
[1778912794408,48.65,78786.71,0.0,0.95849,3e-05,6.41082]
[1778912795415,48.65,78795.82,0.0,0.95872,3e-05,6.38297]
[1778912796422,48.65,78796.9,0.0,0.95874,3e-05,6.37989]
[1778912797429,48.65,78789.03,0.0,0.95854,3e-05,6.40434]
[1778912798437,48.66,78782.56,0.0,0.95838,3e-05,6.42449]
[1778912799688,48.66,78783.77,0.0,0.95841,3e-05,6.42092]
[1778912799812,48.66,78783.77,0.0,0.95841,3e-05,6.42092]
[1778912802464,48.66,78787.69,0.0,0.9585,3e-05,6.40938]
[1778912807499,48.66,78788.25,0.0,0.95851,3e-05,6.40865]
[1778912810440,48.66,78788.26,0.0,0.95851,3e-05,6.40897]
[1778912810568,48.66,78788.25,0.0,0.9585,3e-05,6.40935]
[1778912810663,48.66,78788.25,0.0,0.9585,3e-05,6.40935]
[1778912810814,48.66,78788.25,0.0,0.9585,3e-05,6.40935]
[1778912810897,48.66,78788.18,0.0,0.9585,3e-05,6.41027]
[1778912817569,48.67,78784.44,0.0,0.95839,3e-05,6.4231]
[1778912819176,48.67,78784.44,0.0,0.95839,3e-05,6.4231]
[1778912819316,48.67,78784.44,0.0,0.95839,3e-05,6.4231]
[1778912819405,48.67,78784.44,0.0,0.95839,3e-05,6.4231]
[1778912819410,48.67,78784.16,0.0,0.95838,3e-05,6.42434]
[1778912819568,48.67,78784.16,0.0,0.95838,3e-05,6.42434]
[1778912825625,48.67,78786.34,0.0,0.95843,3e-05,6.41872]
[1778912827648,48.67,78787.38,0.0,0.95845,3e-05,6.4157]
[1778912827817,48.67,78787.38,0.0,0.95845,3e-05,6.4157]
[1778912833682,48.67,78790.7,0.0,0.95853,3e-05,6.40693]
[1778912836486,48.68,78788.42,0.0,0.95847,3e-05,6.41418]
[1778912836560,48.68,78787.43,0.0,0.95844,3e-05,6.41744]
[1778912836879,48.68,78787.43,0.0,0.95844,3e-05,6.41744]
[1778912837064,48.68,78787.43,0.0,0.95844,3e-05,6.41744]
[1778912837162,48.68,78787.69,0.0,0.95844,3e-05,6.41703]
[1778912842744,48.68,78784.44,0.0,0.95835,3e-05,6.42801]
[1778912844758,48.68,78779.26,0.0,0.95822,3e-05,6.44436]
[1778912846309,48.68,78779.26,0.0,0.95822,3e-05,6.44436]
[1778912846564,48.68,78779.23,0.0,0.95821,3e-05,6.44489]
[1778912851807,48.69,78775.86,0.0,0.95813,3e-05,6.45387]
[1778912852587,48.69,78775.86,0.0,0.95813,3e-05,6.45387]
[1778912852809,48.69,78775.86,0.0,0.95813,3e-05,6.45387]
[1778912852814,48.69,78774.26,0.0,0.95809,3e-05,6.45908]
[1778912855877,48.69,78773.32,0.0,0.95807,3e-05,6.46211]
[1778912856067,48.69,78773.32,0.0,0.95807,3e-05,6.46211]
[1778912860138,48.69,78775.22,0.0,0.95811,3e-05,6.45672]
[1778912860314,48.69,78775.22,0.0,0.95811,3e-05,6.45672]
[1778912860410,48.69,78775.59,0.0,0.95812,3e-05,6.45585]
[1778912860967,48.69,78775.59,0.0,0.95812,3e-05,6.45585]
[1778912861060,48.69,78775.59,0.0,0.95812,3e-05,6.45585]
[1778912866912,48.69,78777.26,0.0,0.95815,3e-05,6.45168]
[1778912871947,48.69,78777.86,0.0,0.95816,3e-05,6.45117]
[1778912875012,48.7,78777.92,0.0,0.95816,3e-05,6.45128]
[1778912875069,48.7,78777.92,0.0,0.95816,3e-05,6.45128]
[1778912875359,48.7,78777.92,0.0,0.95816,3e-05,6.45128]
[1778912875402,48.7,78777.92,0.0,0.95815,3e-05,6.45188]
[1778912875563,48.7,78777.92,0.0,0.95815,3e-05,6.45188]
[1778912882017,48.7,78777.07,0.0,0.95811,3e-05,6.45656]
[1778912884394,48.7,78775.99,0.0,0.95808,3e-05,6.4602]
[1778912884563,48.7,78775.12,0.0,0.95806,3e-05,6.46318]
[1778912890073,48.71,78774.78,0.0,0.95804,3e-05,6.46593]
[1778912893399,48.71,78775.39,0.0,0.95805,3e-05,6.46462]
[1778912893563,48.71,78773.62,0.0,0.958,3e-05,6.47039]
[1778912894033,48.71,78773.62,0.0,0.958,3e-05,6.47039]
[1778912894064,48.71,78773.62,0.0,0.958,3e-05,6.47039]
[1778912894101,48.71,78773.48,0.0,0.95799,3e-05,6.47109]
[1778912899136,48.71,78772.79,0.0,0.95797,3e-05,6.47458]
[1778912904171,48.72,78770.02,0.0,0.95788,3e-05,6.48449]
[1778912905870,48.72,78772.41,0.0,0.95794,3e-05,6.47732]
[1778912906060,48.72,78772.41,0.0,0.95794,3e-05,6.47732]
[1778912911291,48.72,78772.68,0.0,0.95794,3e-05,6.47783]
[1778912911313,48.72,78772.68,0.0,0.95794,3e-05,6.47783]
[1778912911611,48.72,78772.06,0.0,0.95794,3e-05,6.47714]
[1778912911812,48.72,78772.06,0.0,0.95794,3e-05,6.47714]
[1778912912227,48.72,78771.18,0.0,0.95791,3e-05,6.48013]
[1778912917262,48.73,78769.28,0.0,0.95786,3e-05,6.48726]
[1778912922297,48.73,78769.25,0.0,0.95785,3e-05,6.48857]
[1778912927332,48.73,78769.35,0.0,0.95784,3e-05,6.48947]
[1778912929327,48.73,78769.38,0.0,0.95784,3e-05,6.48962]
[1778912929564,48.73,78769.38,0.0,0.95784,3e-05,6.48962]
[1778912932302,48.74,78772.91,0.0,0.95792,3e-05,6.47941]
[1778912932310,48.74,78772.91,0.0,0.95792,3e-05,6.47941]
[1778912932367,48.74,78773.5,0.0,0.95793,3e-05,6.47785]
[1778912935388,48.74,78784.61,0.0,0.95821,3e-05,6.44427]
[1778912936395,48.74,78791.48,0.0,0.95839,3e-05,6.42288]
[1778912937402,48.74,78787.12,0.0,0.95827,3e-05,6.43653]
[1778912938761,48.74,78786.57,0.0,0.95826,3e-05,6.43789]
[1778912938974,48.74,78786.57,0.0,0.95826,3e-05,6.43789]
[1778912944451,48.73,78783.96,0.0,0.95821,3e-05,6.44379]
[1778912945458,48.73,78788.55,0.0,0.95833,3e-05,6.42927]
[1778912945642,48.73,78788.55,0.0,0.95833,3e-05,6.42927]
[1778912945808,48.73,78788.55,0.0,0.95833,3e-05,6.42927]
[1778912947472,48.73,78797.12,0.0,0.95856,3e-05,6.40222]
[1778912948631,48.73,78798.88,0.0,0.9586,3e-05,6.39652]
[1778912948810,48.73,78798.88,0.0,0.9586,3e-05,6.39652]
[1778912949487,48.73,78798.44,0.0,0.95859,3e-05,6.39759]
[1778912951557,48.73,78798.44,0.0,0.95859,3e-05,6.39759]
[1778912951812,48.73,78797.29,0.0,0.95857,3e-05,6.40055]
[1778912960434,48.72,78796.68,0.0,0.95857,3e-05,6.40093]
[1778912964496,48.72,78797.34,0.0,0.9586,3e-05,6.39675]
[1778912964561,48.72,78797.34,0.0,0.9586,3e-05,6.39675]
[1778912965464,48.72,78797.95,0.0,0.95862,3e-05,6.39457]
[1778912965571,48.72,78797.95,0.0,0.95862,3e-05,6.39457]
[1778912965598,48.71,78797.93,0.0,0.95862,3e-05,6.39432]
[1778912967612,48.71,78793.02,0.0,0.9585,3e-05,6.4088]
[1778912972650,48.71,78792.78,0.0,0.95852,3e-05,6.405]
[1778912975536,48.71,78792.75,0.0,0.95853,3e-05,6.40476]
[1778912975563,48.71,78792.75,0.0,0.95853,3e-05,6.40476]
[1778912981188,48.7,78793.49,0.0,0.95856,3e-05,6.40051]
[1778912981319,48.7,78793.49,0.0,0.95856,3e-05,6.40051]
[1778912981406,48.7,78793.49,0.0,0.95856,3e-05,6.40051]
[1778912981562,48.7,78793.49,0.0,0.95856,3e-05,6.40051]
[1778912981621,48.7,78794.05,0.0,0.95858,3e-05,6.39813]
[1778912986747,48.7,78793.82,0.0,0.95859,3e-05,6.3972]
[1778912988318,48.7,78793.82,0.0,0.95859,3e-05,6.3972]
[1778912988563,48.7,78793.82,0.0,0.95859,3e-05,6.3972]
[1778912993419,48.69,78792.9,0.0,0.95857,3e-05,6.39871]
[1778912993562,48.69,78792.9,0.0,0.95857,3e-05,6.39871]
[1778912993566,48.69,78793.77,0.0,0.9586,3e-05,6.39504]
[1778912995682,48.69,78794.04,0.0,0.95861,3e-05,6.39389]
[1778912995810,48.69,78794.04,0.0,0.95861,3e-05,6.39389]
[1778913000845,48.68,78792.76,0.0,0.9586,3e-05,6.39585]
[1778913004902,48.68,78791.58,0.0,0.95857,3e-05,6.3988]
[1778913004998,48.68,78787.44,0.0,0.95847,3e-05,6.41119]
[1778913006887,48.68,78781.82,0.0,0.95833,3e-05,6.42832]
[1778913007673,48.68,78781.82,0.0,0.95833,3e-05,6.42832]
[1778913007812,48.68,78781.82,0.0,0.95833,3e-05,6.42832]
[1778913007894,48.68,78783.1,0.0,0.95837,3e-05,6.424]
[1778913012929,48.68,78786.29,0.0,0.95846,3e-05,6.41229]
[1778913013937,48.67,78791.98,0.0,0.95861,3e-05,6.3944]
[1778913015950,48.67,78792.57,0.0,0.95863,3e-05,6.39192]
[1778913024024,48.67,78793.62,0.0,0.95868,3e-05,6.3862]
[1778913026026,48.66,78800.79,0.0,0.95886,3e-05,6.36327]
[1778913031061,48.66,78801.1,0.0,0.9589,3e-05,6.35814]
[1778913036096,48.66,78801.35,0.0,0.95891,3e-05,6.35604]
[1778913041131,48.65,78801.92,0.0,0.95894,3e-05,6.35296]
[1778913046166,48.65,78802.53,0.0,0.95897,3e-05,6.34976]
[1778913052208,48.65,78807.54,0.0,0.9591,2e-05,6.33285]
[1778913057243,48.64,78806.93,0.0,0.9591,2e-05,6.33354]
[1778913062278,48.64,78808.17,0.0,0.95914,2e-05,6.32855]
[1778913063285,48.64,78812.22,0.0,0.95924,2e-05,6.31595]
[1778913065299,48.64,78818.06,0.0,0.95939,2e-05,6.29773]
[1778913068320,48.64,78821.56,0.0,0.95947,2e-05,6.28759]
[1778913068932,48.64,78821.56,0.0,0.95947,2e-05,6.28759]
[1778913069060,48.64,78821.56,0.0,0.95947,2e-05,6.28759]
[1778913070888,48.64,78825.76,0.0,0.95958,2e-05,6.27452]
[1778913071062,48.64,78825.76,0.0,0.95958,2e-05,6.27452]
[1778913071341,48.64,78830.9,0.0,0.95971,2e-05,6.25878]
[1778913076376,48.64,78833.78,0.0,0.95978,2e-05,6.24956]
[1778913081582,48.64,78837.04,0.0,0.95986,2e-05,6.23934]
[1778913081682,48.64,78833.48,0.0,0.95978,2e-05,6.25006]
[1778913082418,48.64,78827.43,0.0,0.95962,2e-05,6.26885]
[1778913083072,48.64,78827.43,0.0,0.95962,2e-05,6.26885]
[1778913084910,48.64,78827.07,0.0,0.95961,2e-05,6.27074]
[1778913085063,48.64,78827.07,0.0,0.95961,2e-05,6.27074]
[1778913085439,48.64,78826.72,0.0,0.9596,2e-05,6.27219]
[1778913090474,48.65,78826.59,0.0,0.95958,2e-05,6.27456]
[1778913093495,48.65,78821.22,0.0,0.95945,2e-05,6.28925]
[1778913095510,48.65,78817.76,0.0,0.95936,2e-05,6.30052]
[1778913098654,48.65,78815.54,0.0,0.9593,2e-05,6.308]
[1778913098808,48.65,78814.59,0.0,0.95927,2e-05,6.31124]
[1778913104573,48.66,78814.57,0.0,0.95926,2e-05,6.31335]
[1778913109608,48.66,78814.56,0.0,0.95924,2e-05,6.31511]
[1778913112325,48.67,78812.45,0.0,0.95919,2e-05,6.32223]
[1778913112562,48.67,78812.45,0.0,0.95919,2e-05,6.32223]
[1778913112629,48.67,78811.24,0.0,0.95915,2e-05,6.32627]
[1778913114854,48.67,78811.46,0.0,0.95916,2e-05,6.32592]
[1778913115059,48.67,78811.46,0.0,0.95916,2e-05,6.32592]
[1778913122700,48.67,78811.62,0.0,0.95914,2e-05,6.32842]
[1778913124740,48.67,78811.62,0.0,0.95914,2e-05,6.32842]
[1778913124763,48.67,78811.62,0.0,0.95913,2e-05,6.32856]
[1778913124810,48.67,78811.62,0.0,0.95913,2e-05,6.32856]
[1778913126979,48.67,78814.0,0.0,0.9592,2e-05,6.32093]
[1778913127063,48.67,78814.0,0.0,0.9592,2e-05,6.32093]
[1778913132769,48.67,78813.19,0.0,0.95918,2e-05,6.32238]
[1778913134129,48.67,78813.99,0.0,0.95921,2e-05,6.31977]
[1778913134311,48.67,78813.99,0.0,0.95921,2e-05,6.31977]
[1778913134615,48.67,78813.99,0.0,0.95921,2e-05,6.31977]
[1778913134783,48.67,78814.33,0.0,0.95922,2e-05,6.31857]
[1778913134812,48.67,78814.33,0.0,0.95922,2e-05,6.31857]
[1778913140825,48.67,78813.73,0.0,0.9592,2e-05,6.32047]
[1778913145860,48.67,78818.96,0.0,0.95934,2e-05,6.30372]
[1778913146898,48.67,78818.96,0.0,0.95934,2e-05,6.30372]
[1778913147070,48.67,78818.96,0.0,0.95934,2e-05,6.30372]
[1778913147128,48.67,78823.14,0.0,0.95944,2e-05,6.29075]
[1778913149410,48.67,78823.43,0.0,0.95945,2e-05,6.28986]
[1778913149563,48.67,78823.43,0.0,0.95945,2e-05,6.28986]
[1778913154928,48.67,78826.36,0.0,0.95953,2e-05,6.27947]
[1778913156179,48.67,78826.36,0.0,0.95953,2e-05,6.27947]
[1778913156309,48.67,78826.36,0.0,0.95953,2e-05,6.27947]
[1778913156410,48.67,78825.87,0.0,0.95951,2e-05,6.28128]
[1778913157949,48.67,78829.69,0.0,0.95961,2e-05,6.2701]
[1778913160487,48.67,78829.27,0.0,0.9596,2e-05,6.27129]
[1778913160561,48.67,78829.27,0.0,0.9596,2e-05,6.27129]
[1778913166406,48.68,78830.46,0.0,0.95962,2e-05,6.26872]
[1778913166563,48.68,78830.46,0.0,0.95962,2e-05,6.26872]
[1778913166617,48.68,78833.19,0.0,0.95969,2e-05,6.26025]
[1778913168792,48.68,78833.86,0.0,0.9597,2e-05,6.25822]
[1778913168809,48.68,78833.86,0.0,0.9597,2e-05,6.25822]
[1778913174228,48.68,78835.39,0.0,0.95973,2e-05,6.25517]
[1778913174308,48.68,78835.39,0.0,0.95973,2e-05,6.25517]
[1778913174330,48.68,78837.2,0.0,0.95976,2e-05,6.25055]
[1778913175950,48.68,78838.51,0.0,0.9598,2e-05,6.24659]
[1778913176061,48.68,78838.51,0.0,0.9598,2e-05,6.24659]
[1778913184139,48.68,78835.58,0.0,0.95972,2e-05,6.25627]
[1778913187031,48.68,78837.42,0.0,0.95976,2e-05,6.25103]
[1778913187062,48.68,78837.42,0.0,0.95976,2e-05,6.25103]
[1778913187160,48.69,78837.01,0.0,0.95974,2e-05,6.25313]
[1778913189608,48.69,78837.31,0.0,0.95975,2e-05,6.25213]
[1778913189809,48.69,78837.31,0.0,0.95975,2e-05,6.25213]
[1778913195216,48.69,78837.09,0.0,0.95975,2e-05,6.25216]
[1778913196921,48.69,78838.33,0.0,0.95978,2e-05,6.24831]
[1778913197061,48.69,78838.33,0.0,0.95978,2e-05,6.24831]
[1778913197230,48.68,78839.35,0.0,0.95981,2e-05,6.24514]
[1778913199743,48.68,78840.62,0.0,0.95984,2e-05,6.24121]
[1778913199810,48.68,78840.62,0.0,0.95984,2e-05,6.24121]
[1778913214266,48.68,78840.08,0.0,0.95983,2e-05,6.24239]
[1778913214309,48.68,78840.08,0.0,0.95983,2e-05,6.24239]
[1778913214446,48.68,78840.08,0.0,0.95985,2e-05,6.23879]
[1778913216961,48.68,78840.08,0.0,0.95985,2e-05,6.23879]
[1778913217062,48.68,78840.08,0.0,0.95985,2e-05,6.23879]
[1778913220310,48.68,78839.69,0.0,0.95985,2e-05,6.23969]
[1778913220564,48.68,78839.69,0.0,0.95985,2e-05,6.23969]
[1778913220665,48.68,78841.07,0.0,0.95988,2e-05,6.23538]
[1778913223471,48.68,78842.98,0.0,0.95993,2e-05,6.22948]
[1778913223569,48.68,78842.98,0.0,0.95993,2e-05,6.22948]
[1778913226433,48.68,78845.6,0.0,0.96,2e-05,6.22138]
[1778913232475,48.68,78850.4,0.0,0.96011,2e-05,6.20669]
[1778913233226,48.68,78850.4,0.0,0.96011,2e-05,6.20669]
[1778913233309,48.68,78850.4,0.0,0.96011,2e-05,6.20669]
[1778913233482,48.68,78850.8,0.0,0.96012,2e-05,6.20548]
[1778913236129,48.68,78850.38,0.0,0.96011,2e-05,6.20673]
[1778913236310,48.68,78850.38,0.0,0.96011,2e-05,6.20673]
[1778913243552,48.68,78851.01,0.0,0.96013,2e-05,6.20475]
[1778913248018,48.68,78851.03,0.0,0.96013,2e-05,6.20468]
[1778913248057,48.68,78851.03,0.0,0.96013,2e-05,6.20468]
[1778913248587,48.68,78852.54,0.0,0.96017,2e-05,6.20009]
[1778913251489,48.68,78852.54,0.0,0.96017,2e-05,6.20009]
[1778913251562,48.68,78852.54,0.0,0.96017,2e-05,6.20009]
[1778913252756,48.68,78852.54,0.0,0.96017,2e-05,6.20008]
[1778913254629,48.68,78854.66,0.0,0.96022,2e-05,6.19368]
[1778913257671,48.68,78853.74,0.0,0.9602,2e-05,6.19646]
[1778913257813,48.68,78853.74,0.0,0.9602,2e-05,6.19646]
[1778913263693,48.68,78854.35,0.0,0.96021,2e-05,6.19461]
[1778913265596,48.68,78854.4,0.0,0.96021,2e-05,6.19445]
[1778913265812,48.68,78854.4,0.0,0.96021,2e-05,6.19445]
[1778913269735,48.68,78851.31,0.0,0.96014,2e-05,6.20374]
[1778913270742,48.68,78848.48,0.0,0.96007,2e-05,6.21226]
[1778913272899,48.68,78848.21,0.0,0.96008,2e-05,6.21023]
[1778913273060,48.68,78848.13,0.0,0.96008,2e-05,6.21044]
[1778913275777,48.68,78844.09,0.0,0.95998,2e-05,6.22253]
[1778913281819,48.68,78844.06,0.0,0.95998,2e-05,6.22234]
[1778913284840,48.68,78840.9,0.0,0.9599,2e-05,6.23176]
[1778913285247,48.68,78840.9,0.0,0.9599,2e-05,6.23176]
[1778913285312,48.68,78840.9,0.0,0.9599,2e-05,6.23176]
[1778913290882,48.68,78839.24,0.0,0.95987,2e-05,6.23638]
[1778913291889,48.68,78836.94,0.0,0.95981,2e-05,6.24327]
[1778913293318,48.68,78837.38,0.0,0.95982,2e-05,6.24238]
[1778913293564,48.68,78837.38,0.0,0.95982,2e-05,6.24238]
[1778913295749,48.68,78837.4,0.0,0.95982,2e-05,6.24276]
[1778913295917,48.68,78837.58,0.0,0.95982,2e-05,6.24258]
[1778913296058,48.68,78837.58,0.0,0.95982,2e-05,6.24258]
[1778913296924,48.68,78837.86,0.0,0.95982,2e-05,6.24165]
[1778913299945,48.68,78840.68,0.0,0.9599,2e-05,6.23289]
[1778913300952,48.68,78842.76,0.0,0.95995,2e-05,6.22654]
[1778913302707,48.68,78841.86,0.0,0.95993,2e-05,6.22921]
[1778913302812,48.68,78841.86,0.0,0.95993,2e-05,6.22921]
[1778913305987,48.68,78847.04,0.0,0.96005,2e-05,6.21335]
[1778913307583,48.68,78847.04,0.0,0.96005,2e-05,6.21335]
[1778913307812,48.68,78847.04,0.0,0.96005,2e-05,6.21335]
[1778913314043,48.68,78848.19,0.0,0.96008,2e-05,6.20969]
[1778913319078,48.68,78849.39,0.0,0.96011,2e-05,6.20598]
[1778913320318,48.68,78849.39,0.0,0.96011,2e-05,6.20598]
[1778913320562,48.68,78849.39,0.0,0.96011,2e-05,6.20598]
[1778913321062,48.68,78848.94,0.0,0.9601,2e-05,6.20731]
[1778913321092,48.68,78849.02,0.0,0.96011,2e-05,6.20707]
[1778913331167,48.68,78848.97,0.0,0.96012,2e-05,6.20424]
[1778913332807,48.68,78848.97,0.0,0.96012,2e-05,6.20424]
[1778913333059,48.68,78848.97,0.0,0.96011,2e-05,6.20524]
[1778913338216,48.68,78848.63,0.0,0.96011,2e-05,6.20619]
[1778913343251,48.68,78849.06,0.0,0.96012,2e-05,6.2048]
[1778913346965,48.68,78850.25,0.0,0.96015,2e-05,6.20118]
[1778913347064,48.68,78849.67,0.0,0.96013,2e-05,6.20292]
[1778913348163,48.68,78849.67,0.0,0.96013,2e-05,6.20291]
[1778913348309,48.68,78849.67,0.0,0.96013,2e-05,6.20291]
[1778913348410,48.68,78849.33,0.0,0.96012,2e-05,6.2039]
[1778913351307,48.68,78844.72,0.0,0.96001,2e-05,6.21777]
[1778913352075,48.68,78844.72,0.0,0.96001,2e-05,6.21777]
[1778913352314,48.68,78844.72,0.0,0.96001,2e-05,6.21777]
[1778913362384,48.68,78844.89,0.0,0.96002,2e-05,6.21679]
[1778913363395,48.68,78844.89,0.0,0.96002,2e-05,6.21679]
[1778913363566,48.68,78844.89,0.0,0.96002,2e-05,6.21679]
[1778913365002,48.68,78844.49,0.0,0.96001,2e-05,6.21795]
[1778913365058,48.68,78844.49,0.0,0.96001,2e-05,6.21795]
[1778913365918,48.68,78844.49,0.0,0.96001,2e-05,6.21786]
[1778913368929,48.68,78843.05,0.0,0.95998,2e-05,6.22213]
[1778913369064,48.68,78840.17,0.0,0.95991,2e-05,6.23078]
[1778913375476,48.68,78839.28,0.0,0.95986,2e-05,6.23658]
[1778913378580,48.69,78838.97,0.0,0.95985,2e-05,6.23839]
[1778913378810,48.69,78838.97,0.0,0.95985,2e-05,6.23839]
[1778913380700,48.69,78841.21,0.0,0.95989,2e-05,6.23249]
[1778913380810,48.69,78841.21,0.0,0.95989,2e-05,6.23249]
[1778913380910,48.69,78841.2,0.0,0.95989,2e-05,6.23296]
[1778913384371,48.69,78842.88,0.0,0.95992,2e-05,6.22921]
[1778913384562,48.69,78842.88,0.0,0.95992,2e-05,6.22921]
[1778913390580,48.7,78844.14,0.0,0.95993,2e-05,6.22859]
[1778913393536,48.7,78843.04,0.0,0.95991,2e-05,6.23001]
[1778913393563,48.7,78843.04,0.0,0.95991,2e-05,6.23001]
[1778913394911,48.71,78843.04,0.0,0.95991,2e-05,6.23046]
[1778913395064,48.71,78843.04,0.0,0.95991,2e-05,6.23046]
[1778913395012,48.71,78843.04,0.0,0.9599,2e-05,6.23091]
[1778913400650,48.71,78843.08,0.0,0.95988,2e-05,6.23348]
[1778913402832,48.71,78843.85,0.0,0.9599,2e-05,6.23161]
[1778913403070,48.71,78843.85,0.0,0.9599,2e-05,6.23161]
[1778913407347,48.72,78843.56,0.0,0.95987,2e-05,6.23475]
[1778913407564,48.72,78843.56,0.0,0.95987,2e-05,6.23475]
[1778913407699,48.72,78844.27,0.0,0.95989,2e-05,6.23305]
[1778913409688,48.72,78843.88,0.0,0.95987,2e-05,6.23468]
[1778913409810,48.72,78843.88,0.0,0.95987,2e-05,6.23468]
[1778913416762,48.73,78843.55,0.0,0.95985,2e-05,6.23771]
[1778913421440,48.73,78844.76,0.0,0.95988,2e-05,6.23378]
[1778913421562,48.73,78844.76,0.0,0.95988,2e-05,6.23378]
[1778913424325,48.73,78843.52,0.0,0.95985,2e-05,6.23739]
[1778913424566,48.73,78843.52,0.0,0.95985,2e-05,6.23739]
[1778913424818,48.73,78844.53,0.0,0.95988,2e-05,6.2342]
[1778913429853,48.73,78844.53,0.0,0.95988,2e-05,6.23389]
[1778913432616,48.73,78843.93,0.0,0.95987,2e-05,6.23557]
[1778913432813,48.73,78843.93,0.0,0.95987,2e-05,6.23557]
[1778913434888,48.73,78849.35,0.0,0.96,2e-05,6.21901]
[1778913435895,48.72,78860.66,0.0,0.96028,2e-05,6.18492]
[1778913436902,48.73,78863.97,0.0,0.96036,2e-05,6.17499]
[1778913437286,48.73,78863.97,0.0,0.96036,2e-05,6.17499]
[1778913437309,48.73,78863.97,0.0,0.96036,2e-05,6.17499]
[1778913438984,48.73,78863.86,0.0,0.96035,2e-05,6.17587]
[1778913439065,48.73,78863.86,0.0,0.96035,2e-05,6.17587]
[1778913439085,48.73,78863.86,0.0,0.96035,2e-05,6.17641]
[1778913447979,48.74,78861.64,0.0,0.96025,2e-05,6.18785]
[1778913448986,48.74,78855.97,0.0,0.96011,2e-05,6.2054]
[1778913450253,48.74,78855.83,0.0,0.9601,2e-05,6.20628]
[1778913450314,48.74,78855.83,0.0,0.9601,2e-05,6.20628]
[1778913456037,48.75,78855.18,0.0,0.96008,2e-05,6.20813]
[1778913465100,48.76,78856.11,0.0,0.96008,2e-05,6.20926]
[1778913466384,48.76,78855.55,0.0,0.96006,2e-05,6.21137]
[1778913466562,48.76,78855.55,0.0,0.96006,2e-05,6.21137]
[1778913468974,48.76,78854.94,0.0,0.96004,2e-05,6.21405]
[1778913469061,48.76,78854.94,0.0,0.96004,2e-05,6.21405]
[1778913469128,48.76,78854.96,0.0,0.96003,2e-05,6.21441]
[1778913475534,48.77,78855.0,0.0,0.96002,2e-05,6.21593]
[1778913475562,48.77,78855.0,0.0,0.96002,2e-05,6.21593]
[1778913481212,48.78,78856.13,0.0,0.96002,2e-05,6.21577]
[1778913489268,48.79,78854.97,0.0,0.95997,2e-05,6.22238]
[1778913490296,48.79,78854.97,0.0,0.95997,2e-05,6.22238]
[1778913490310,48.79,78854.97,0.0,0.95997,2e-05,6.22238]
[1778913492703,48.79,78854.9,0.0,0.95997,2e-05,6.22298]
[1778913492814,48.79,78854.9,0.0,0.95997,2e-05,6.22298]
[1778913492915,48.79,78854.9,0.0,0.95996,2e-05,6.22412]
[1778913498199,48.79,78854.86,0.0,0.95995,2e-05,6.22537]
[1778913498312,48.79,78854.86,0.0,0.95995,2e-05,6.22537]
[1778913505386,48.8,78854.96,0.0,0.95992,2e-05,6.2284]
[1778913511314,48.81,78855.31,0.0,0.95992,2e-05,6.22881]
[1778913511562,48.81,78855.31,0.0,0.95992,2e-05,6.22881]
[1778913513577,48.81,78855.46,0.0,0.95994,2e-05,6.22611]
[1778913513815,48.81,78855.46,0.0,0.95994,2e-05,6.22611]
[1778913513914,48.81,78855.46,0.0,0.95994,2e-05,6.22581]
[1778913517986,48.81,78855.41,0.0,0.95994,2e-05,6.22618]
[1778913518061,48.81,78855.41,0.0,0.95994,2e-05,6.22618]
[1778913519484,48.81,78848.85,0.0,0.95977,2e-05,6.24655]
[1778913521469,48.81,78846.55,0.0,0.95971,2e-05,6.25417]
[1778913521565,48.81,78846.55,0.0,0.95971,2e-05,6.25417]
[1778913521570,48.81,78846.52,0.0,0.9597,2e-05,6.25458]
[1778913523017,48.81,78846.52,0.0,0.9597,2e-05,6.25458]
[1778913523065,48.81,78846.52,0.0,0.9597,2e-05,6.25458]
[1778913528547,48.82,78846.31,0.0,0.95968,2e-05,6.25744]
[1778913531499,48.82,78847.3,0.0,0.9597,2e-05,6.25508]
[1778913531566,48.82,78847.3,0.0,0.9597,2e-05,6.25508]
[1778913531975,48.82,78846.71,0.0,0.95968,2e-05,6.25718]
[1778913541638,48.83,78846.71,0.0,0.95966,2e-05,6.26033]
[1778913543063,48.83,78846.71,0.0,0.95966,2e-05,6.26033]
[1778913545666,48.83,78839.0,0.0,0.95946,2e-05,6.28491]
[1778913546233,48.83,78839.0,0.0,0.95946,2e-05,6.28491]
[1778913546315,48.83,78839.0,0.0,0.95946,2e-05,6.28491]
[1778913546673,48.83,78836.41,0.0,0.95939,2e-05,6.29304]
[1778913551710,48.83,78834.61,0.0,0.95934,2e-05,6.2998]
[1778913557752,48.84,78830.19,0.0,0.95922,2e-05,6.31479]
[1778913558443,48.84,78830.19,0.0,0.95922,2e-05,6.31479]
[1778913559069,48.84,78830.19,0.0,0.95922,2e-05,6.31479]
[1778913559167,48.84,78821.57,0.0,0.959,2e-05,6.34129]
[1778913560774,48.84,78819.3,0.0,0.95894,2e-05,6.3486]
[1778913568830,48.84,78819.56,0.0,0.95893,2e-05,6.34938]
[1778913573865,48.85,78819.37,0.0,0.95894,2e-05,6.34816]
[1778913578866,48.85,78818.8,0.0,0.95892,2e-05,6.35075]
[1778913579907,48.85,78809.32,0.0,0.95868,3e-05,6.38016]
[1778913583092,48.85,78810.0,0.0,0.9587,3e-05,6.37767]
[1778913583194,48.85,78810.03,0.0,0.9587,3e-05,6.37738]
[1778913583314,48.85,78810.03,0.0,0.9587,3e-05,6.37738]
[1778913584600,48.85,78808.09,0.0,0.95865,3e-05,6.38313]
[1778913584808,48.85,78808.09,0.0,0.95865,3e-05,6.38313]
[1778913589985,48.85,78804.83,0.0,0.95858,3e-05,6.39187]
[1778913592908,48.85,78803.96,0.0,0.95855,3e-05,6.39512]
[1778913593068,48.85,78803.96,0.0,0.95855,3e-05,6.39512]
[1778913593111,48.85,78802.51,0.0,0.95851,3e-05,6.39985]
[1778913594028,48.85,78794.99,0.0,0.95832,3e-05,6.42324]
[1778913597224,48.85,78795.22,0.0,0.95832,3e-05,6.423]
[1778913597309,48.85,78794.33,0.0,0.9583,3e-05,6.42598]
[1778913600070,48.85,78787.77,0.0,0.95813,3e-05,6.44687]
[1778913602797,48.85,78786.36,0.0,0.95809,3e-05,6.4516]
[1778913602814,48.85,78786.36,0.0,0.95809,3e-05,6.4516]
[1778913603092,48.85,78786.75,0.0,0.9581,3e-05,6.45059]
[1778913605107,48.85,78781.53,0.0,0.95796,3e-05,6.4671]
[1778913606114,48.85,78774.99,0.0,0.95779,3e-05,6.48751]
[1778913610144,48.86,78781.72,0.0,0.95796,3e-05,6.46722]
[1778913612158,48.86,78784.65,0.0,0.95803,3e-05,6.45854]
[1778913612907,48.86,78784.65,0.0,0.95803,3e-05,6.45854]
[1778913613060,48.86,78784.65,0.0,0.95803,3e-05,6.45854]
[1778913618200,48.86,78789.85,0.0,0.95815,3e-05,6.44369]
[1778913622043,48.86,78790.17,0.0,0.95816,3e-05,6.44341]
[1778913622063,48.86,78790.17,0.0,0.95816,3e-05,6.44341]
[1778913622228,48.86,78791.74,0.0,0.95819,3e-05,6.4388]
[1778913623414,48.86,78791.63,0.0,0.95819,3e-05,6.43937]
[1778913623561,48.86,78791.63,0.0,0.95819,3e-05,6.43937]
[1778913629277,48.87,78792.05,0.0,0.95819,3e-05,6.43947]
[1778913631292,48.87,78799.09,0.0,0.95838,3e-05,6.41543]
[1778913633455,48.87,78799.6,0.0,0.95839,3e-05,6.4144]
[1778913633567,48.87,78799.6,0.0,0.95839,3e-05,6.4144]
[1778913634313,48.87,78800.88,0.0,0.95842,3e-05,6.41074]
[1778913635244,48.87,78800.88,0.0,0.95842,3e-05,6.41074]
[1778913635314,48.87,78800.88,0.0,0.95842,3e-05,6.41074]
[1778913638577,48.87,78804.83,0.0,0.95851,3e-05,6.39977]
[1778913638811,48.87,78804.83,0.0,0.95851,3e-05,6.39977]
[1778913638912,48.87,78799.37,0.0,0.95837,3e-05,6.4168]
[1778913639469,48.87,78799.37,0.0,0.95837,3e-05,6.4168]
[1778913639562,48.87,78799.37,0.0,0.95837,3e-05,6.4168]
[1778913645390,48.88,78792.27,0.0,0.95818,3e-05,6.44016]
[1778913647146,48.88,78792.27,0.0,0.95818,3e-05,6.44016]
[1778913647311,48.88,78792.27,0.0,0.95818,3e-05,6.44016]
[1778913647166,48.88,78791.03,0.0,0.95814,3e-05,6.44441]
[1778913647404,48.88,78784.58,0.0,0.95798,3e-05,6.46431]
[1778913648411,48.88,78780.04,0.0,0.95786,3e-05,6.47852]
[1778913652107,48.88,78776.62,0.0,0.95777,3e-05,6.4894]
[1778913652310,48.88,78776.62,0.0,0.95777,3e-05,6.4894]
[1778913657475,48.88,78777.89,0.0,0.9578,3e-05,6.48652]
[1778913661295,48.88,78779.34,0.0,0.95783,3e-05,6.48234]
[1778913661315,48.88,78779.34,0.0,0.95783,3e-05,6.48234]
[1778913662224,48.88,78779.86,0.0,0.95784,3e-05,6.48089]
[1778913662312,48.88,78779.86,0.0,0.95784,3e-05,6.48089]
[1778913662279,48.89,78779.66,0.0,0.95784,3e-05,6.48185]
[1778913663517,48.89,78772.81,0.0,0.95766,3e-05,6.50323]
[1778913664524,48.89,78767.84,0.0,0.95753,3e-05,6.51882]
[1778913665531,48.89,78756.56,0.0,0.95724,3e-05,6.55404]
[1778913666539,48.89,78751.35,0.0,0.9571,3e-05,6.5704]
[1778913667546,48.89,78750.71,0.0,0.95709,3e-05,6.57245]
[1778913669490,48.89,78751.33,0.0,0.9571,3e-05,6.57053]
[1778913669565,48.89,78751.33,0.0,0.9571,3e-05,6.57053]
[1778913669667,48.89,78751.17,0.0,0.9571,3e-05,6.57104]
[1778913671574,48.89,78762.1,0.0,0.95738,3e-05,6.537]
[1778913673588,48.89,78761.08,0.0,0.95735,3e-05,6.54026]
[1778913675602,48.89,78753.84,0.0,0.95716,3e-05,6.56295]
[1778913677494,48.89,78753.57,0.0,0.95716,3e-05,6.56383]
[1778913677567,48.89,78753.57,0.0,0.95716,3e-05,6.56383]
[1778913681644,48.89,78759.34,0.0,0.95731,3e-05,6.54593]
[1778913683452,48.89,78762.08,0.0,0.95738,3e-05,6.53743]
[1778913683564,48.89,78762.08,0.0,0.95738,3e-05,6.53743]
[1778913683661,48.89,78766.53,0.0,0.95749,3e-05,6.52364]
[1778913684570,48.89,78766.53,0.0,0.95749,3e-05,6.52364]
[1778913684809,48.89,78766.53,0.0,0.95749,3e-05,6.52364]
[1778913686682,48.89,78763.38,0.0,0.95741,3e-05,6.53377]
[1778913688360,48.89,78763.38,0.0,0.95741,3e-05,6.53377]
[1778913688563,48.89,78765.13,0.0,0.95745,3e-05,6.52841]
[1778913688699,48.89,78765.19,0.0,0.95745,3e-05,6.52822]
[1778913689605,48.89,78765.19,0.0,0.95745,3e-05,6.52822]
[1778913689808,48.89,78765.19,0.0,0.95745,3e-05,6.52822]
[1778913695390,48.89,78763.23,0.0,0.95741,3e-05,6.53204]
[1778913695564,48.89,78763.23,0.0,0.95741,3e-05,6.53204]
[1778913695747,48.89,78764.44,0.0,0.95744,3e-05,6.52837]
[1778913697761,48.89,78757.03,0.0,0.95725,3e-05,6.55161]
[1778913698556,48.89,78757.03,0.0,0.95725,3e-05,6.55161]
[1778913698811,48.89,78757.03,0.0,0.95725,3e-05,6.55161]
[1778913700782,48.89,78749.79,0.0,0.95706,3e-05,6.57433]
[1778913702334,48.89,78749.79,0.0,0.95706,3e-05,6.57433]
[1778913702567,48.89,78749.88,0.0,0.95707,3e-05,6.57407]
[1778913702796,48.89,78749.8,0.0,0.95706,3e-05,6.57433]
[1778913704313,48.89,78749.8,0.0,0.95706,3e-05,6.57433]
[1778913704565,48.89,78747.11,0.0,0.95699,3e-05,6.58275]
[1778913708838,48.89,78738.62,0.0,0.95677,3e-05,6.60919]
[1778913710852,48.89,78731.84,0.0,0.9566,3e-05,6.63031]
[1778913711859,48.89,78736.97,0.0,0.95673,3e-05,6.6141]
[1778913712520,48.89,78736.97,0.0,0.95673,3e-05,6.6141]
[1778913712562,48.89,78736.97,0.0,0.95673,3e-05,6.6141]
[1778913713246,48.89,78736.97,0.0,0.95673,3e-05,6.6141]
[1778913713312,48.89,78736.97,0.0,0.95673,3e-05,6.6141]
[1778913713345,48.89,78738.05,0.0,0.95676,3e-05,6.61064]
[1778913717287,48.89,78738.26,0.0,0.95677,3e-05,6.60975]
[1778913717313,48.89,78738.26,0.0,0.95677,3e-05,6.60975]
[1778913717308,48.89,78737.85,0.0,0.95676,3e-05,6.61096]
[1778913717901,48.89,78737.66,0.0,0.95676,3e-05,6.61148]
[1778913722936,48.89,78736.8,0.0,0.95674,3e-05,6.61377]
[1778913724027,48.89,78736.8,0.0,0.95674,3e-05,6.61377]
[1778913724062,48.89,78736.8,0.0,0.95674,3e-05,6.61377]
[1778913726964,48.89,78732.85,0.0,0.95664,3e-05,6.62581]
[1778913727509,48.89,78732.85,0.0,0.95664,3e-05,6.62581]
[1778913727572,48.89,78732.85,0.0,0.95664,3e-05,6.62581]
[1778913733006,48.89,78733.28,0.0,0.95665,3e-05,6.62379]
[1778913734013,48.89,78729.53,0.0,0.95656,3e-05,6.63545]
[1778913735020,48.89,78725.51,0.0,0.95645,3e-05,6.64796]
[1778913736310,48.89,78725.51,0.0,0.95645,3e-05,6.64796]
[1778913736411,48.88,78725.71,0.0,0.95646,3e-05,6.64717]
[1778913736565,48.88,78725.71,0.0,0.95646,3e-05,6.64717]
[1778913737034,48.88,78726.59,0.0,0.95648,3e-05,6.64425]
[1778913737909,48.88,78726.59,0.0,0.95648,3e-05,6.64425]
[1778913738066,48.88,78726.59,0.0,0.95648,3e-05,6.64425]
[1778913742024,48.88,78723.86,0.0,0.95642,3e-05,6.65226]
[1778913742059,48.88,78723.86,0.0,0.95642,3e-05,6.65226]
[1778913742238,48.88,78720.15,0.0,0.95632,3e-05,6.66378]
[1778913742481,48.88,78720.15,0.0,0.95632,3e-05,6.66378]
[1778913742561,48.88,78720.15,0.0,0.95632,3e-05,6.66378]
[1778913748111,48.88,78720.37,0.0,0.95633,3e-05,6.66201]
[1778913753146,48.88,78720.34,0.0,0.95636,3e-05,6.65831]
[1778913755163,48.88,78726.94,0.0,0.95653,3e-05,6.63721]
[1778913756891,48.88,78728.53,0.0,0.95658,3e-05,6.63208]
[1778913757058,48.88,78728.53,0.0,0.95658,3e-05,6.63208]
[1778913757175,48.88,78725.59,0.0,0.9565,3e-05,6.6412]
[1778913758242,48.88,78725.59,0.0,0.9565,3e-05,6.6412]
[1778913758310,48.88,78725.59,0.0,0.9565,3e-05,6.6412]
[1778913764227,48.87,78724.67,0.0,0.95648,3e-05,6.64309]
[1778913764815,48.87,78724.67,0.0,0.95648,3e-05,6.64309]
[1778913765061,48.87,78724.67,0.0,0.95648,3e-05,6.64309]
[1778913765234,48.87,78724.27,0.0,0.95647,3e-05,6.6442]
[1778913765919,48.87,78724.27,0.0,0.95647,3e-05,6.6442]
[1778913766068,48.87,78724.27,0.0,0.95647,3e-05,6.6442]
[1778913767248,48.87,78720.79,0.0,0.95639,3e-05,6.65486]
[1778913768259,48.87,78716.65,0.0,0.95628,3e-05,6.66775]
[1778913769809,48.87,78717.31,0.0,0.9563,3e-05,6.66548]
[1778913770061,48.87,78717.31,0.0,0.9563,3e-05,6.66548]
[1778913770301,48.87,78717.31,0.0,0.9563,3e-05,6.66548]
[1778913770318,48.87,78717.31,0.0,0.9563,3e-05,6.66548]
[1778913770420,48.87,78717.52,0.0,0.9563,3e-05,6.66463]
[1778913775679,48.87,78719.47,0.0,0.95636,3e-05,6.65764]
[1778913779797,48.87,78719.23,0.0,0.95636,3e-05,6.65775]
[1778913779810,48.87,78719.23,0.0,0.95636,3e-05,6.65775]
[1778913780339,48.87,78718.96,0.0,0.95636,3e-05,6.65844]
[1778913781644,48.87,78716.8,0.0,0.9563,3e-05,6.66509]
[1778913781815,48.87,78716.8,0.0,0.9563,3e-05,6.66509]
[1778913787388,48.86,78717.4,0.0,0.95632,3e-05,6.66218]
[1778913792423,48.86,78721.09,0.0,0.95643,3e-05,6.64976]
[1778913793789,48.86,78723.39,0.0,0.95649,3e-05,6.64238]
[1778913793813,48.86,78723.39,0.0,0.95649,3e-05,6.64238]
[1778913794437,48.86,78725.36,0.0,0.95654,3e-05,6.63605]
[1778913795019,48.86,78725.36,0.0,0.95654,3e-05,6.63605]
[1778913795061,48.86,78725.36,0.0,0.95654,3e-05,6.63605]
[1778913798264,48.86,78726.54,0.0,0.95658,3e-05,6.632]
[1778913798310,48.86,78726.54,0.0,0.95658,3e-05,6.632]
[1778913798465,48.86,78727.8,0.0,0.95661,3e-05,6.62793]
[1778913800199,48.86,78727.58,0.0,0.9566,3e-05,6.62851]
[1778913800309,48.86,78727.58,0.0,0.9566,3e-05,6.62851]
[1778913804600,48.86,78727.01,0.0,0.95659,3e-05,6.62987]
[1778913804821,48.86,78727.01,0.0,0.95659,3e-05,6.62987]
[1778913804910,48.86,78721.61,0.0,0.95645,3e-05,6.64661]
[1778913805514,48.86,78714.91,0.0,0.95628,3e-05,6.66772]
[1778913806548,48.86,78714.91,0.0,0.95628,3e-05,6.66772]
[1778913806566,48.86,78714.91,0.0,0.95628,3e-05,6.66772]
[1778913814582,48.85,78714.09,0.0,0.95629,3e-05,6.66585]
[1778913820219,48.85,78713.71,0.0,0.95628,3e-05,6.66642]
[1778913820314,48.85,78713.71,0.0,0.95628,3e-05,6.66642]
[1778913822919,48.85,78713.41,0.0,0.95628,3e-05,6.66705]
[1778913823060,48.85,78713.41,0.0,0.95628,3e-05,6.66705]
[1778913823160,48.85,78713.79,0.0,0.95629,3e-05,6.66539]
[1778913826526,48.85,78713.75,0.0,0.95629,3e-05,6.66521]
[1778913826568,48.85,78713.75,0.0,0.95629,3e-05,6.66521]
[1778913826666,48.85,78708.96,0.0,0.95617,3e-05,6.68019]
[1778913831701,48.85,78708.02,0.0,0.95615,3e-05,6.68231]
[1778913837744,48.84,78708.28,0.0,0.95616,3e-05,6.68049]
[1778913841852,48.84,78708.03,0.0,0.95616,3e-05,6.68096]
[1778913842061,48.84,78708.03,0.0,0.95616,3e-05,6.68096]
[1778913842147,48.84,78707.64,0.0,0.95615,3e-05,6.68173]
[1778913843580,48.84,78707.56,0.0,0.95615,3e-05,6.68198]
[1778913843814,48.84,78707.56,0.0,0.95615,3e-05,6.68198]
[1778913844792,48.84,78713.82,0.0,0.95632,3e-05,6.6619]
[1778913847813,48.84,78710.19,0.0,0.95623,3e-05,6.67297]
[1778913849732,48.84,78709.13,0.0,0.9562,3e-05,6.67619]
[1778913849813,48.84,78709.13,0.0,0.9562,3e-05,6.67619]
[1778913849927,48.84,78709.13,0.0,0.9562,3e-05,6.67619]
[1778913850066,48.84,78709.13,0.0,0.9562,3e-05,6.67619]
[1778913850167,48.84,78708.68,0.0,0.95619,3e-05,6.67733]
[1778913855869,48.84,78708.82,0.0,0.9562,3e-05,6.67605]
[1778913860904,48.84,78708.8,0.0,0.9562,3e-05,6.67544]
[1778913862232,48.84,78708.8,0.0,0.9562,3e-05,6.67544]
[1778913862314,48.84,78708.8,0.0,0.9562,3e-05,6.67544]
[1778913865940,48.83,78711.25,0.0,0.95627,3e-05,6.66706]
[1778913867201,48.83,78711.25,0.0,0.95627,3e-05,6.66706]
[1778913867315,48.83,78711.25,0.0,0.95627,3e-05,6.66706]
[1778913869703,48.83,78712.39,0.0,0.95631,3e-05,6.66312]
[1778913869809,48.83,78712.39,0.0,0.95631,3e-05,6.66312]
[1778913869967,48.83,78713.13,0.0,0.95633,3e-05,6.66068]
[1778913874060,48.83,78714.36,0.0,0.95638,3e-05,6.65357]
[1778913874313,48.83,78714.36,0.0,0.95638,3e-05,6.65357]
[1778913877693,48.83,78713.72,0.0,0.95637,3e-05,6.65522]
[1778913880382,48.83,78713.75,0.0,0.95637,3e-05,6.65493]
[1778913880560,48.83,78713.75,0.0,0.95637,3e-05,6.65493]
[1778913886084,48.83,78713.31,0.0,0.95636,3e-05,6.65563]
[1778913891118,48.83,78713.39,0.0,0.95637,3e-05,6.65488]
[1778913895023,48.83,78713.29,0.0,0.95637,3e-05,6.65489]
[1778913895058,48.83,78713.29,0.0,0.95637,3e-05,6.65489]
[1778913901188,48.82,78713.59,0.0,0.95638,3e-05,6.65325]
[1778913908237,48.82,78716.4,0.0,0.95646,3e-05,6.64372]
[1778913909101,48.82,78716.4,0.0,0.95646,3e-05,6.64372]
[1778913909312,48.82,78716.4,0.0,0.95646,3e-05,6.64372]
[1778913915286,48.82,78716.98,0.0,0.95648,3e-05,6.64132]
[1778913916293,48.82,78719.63,0.0,0.95655,3e-05,6.6329]
[1778913917300,48.82,78722.18,0.0,0.95662,3e-05,6.62481]
[1778913918905,48.82,78723.49,0.0,0.95665,3e-05,6.62064]
[1778913919068,48.82,78723.49,0.0,0.95665,3e-05,6.62064]
[1778913924349,48.82,78725.19,0.0,0.9567,3e-05,6.61504]
[1778913925236,48.82,78725.19,0.0,0.9567,3e-05,6.61504]
[1778913925314,48.82,78725.19,0.0,0.9567,3e-05,6.61504]
[1778913932405,48.82,78725.44,0.0,0.95673,3e-05,6.61101]
[1778913934768,48.82,78725.75,0.0,0.95674,3e-05,6.60995]
[1778913934810,48.82,78725.75,0.0,0.95674,3e-05,6.60995]
[1778913936433,48.82,78728.36,0.0,0.9568,3e-05,6.60168]
[1778913939454,48.82,78730.6,0.0,0.95686,3e-05,6.59458]
[1778913946503,48.82,78731.74,0.0,0.95689,3e-05,6.59084]
[1778913948194,48.82,78731.63,0.0,0.95689,3e-05,6.59117]
[1778913948310,48.82,78731.63,0.0,0.95689,3e-05,6.59117]
[1778913951538,48.82,78734.81,0.0,0.95697,3e-05,6.58111]
[1778913952545,48.82,78738.8,0.0,0.95708,3e-05,6.56862]
[1778913954569,48.82,78741.17,0.0,0.95714,3e-05,6.56124]
[1778913955501,48.82,78741.17,0.0,0.95714,3e-05,6.56124]
[1778913955564,48.82,78741.17,0.0,0.95714,3e-05,6.56124]
[1778913955576,48.82,78743.87,0.0,0.95721,3e-05,6.55282]
[1778913958597,48.82,78741.26,0.0,0.95714,3e-05,6.56106]
[1778913963632,48.82,78740.67,0.0,0.95713,3e-05,6.563]
[1778913964639,48.82,78735.14,0.0,0.95698,3e-05,6.58031]
[1778913965754,48.82,78733.33,0.0,0.95693,3e-05,6.58596]
[1778913965810,48.82,78733.33,0.0,0.95693,3e-05,6.58596]
[1778913969928,48.82,78734.1,0.0,0.95696,3e-05,6.58348]
[1778913970060,48.82,78734.1,0.0,0.95696,3e-05,6.58348]
[1778913975716,48.82,78733.0,0.0,0.95693,3e-05,6.58674]
[1778913979561,48.82,78733.3,0.0,0.95694,3e-05,6.58575]
[1778913979662,48.82,78736.17,0.0,0.95701,3e-05,6.57674]
[1778913979810,48.82,78736.17,0.0,0.95701,3e-05,6.57674]
[1778913979850,48.82,78739.58,0.0,0.9571,3e-05,6.56607]
[1778913985786,48.82,78739.37,0.0,0.95709,3e-05,6.5668]
[1778913990821,48.82,78739.25,0.0,0.95709,3e-05,6.56723]
[1778913995743,48.82,78739.09,0.0,0.9571,3e-05,6.56487]
[1778913995810,48.82,78739.09,0.0,0.9571,3e-05,6.56487]
[1778914000893,48.82,78738.24,0.0,0.95708,3e-05,6.56759]
[1778914004137,48.82,78739.9,0.0,0.95712,3e-05,6.56242]
[1778914004310,48.82,78739.9,0.0,0.95712,3e-05,6.56242]
[1778914005927,48.82,78743.93,0.0,0.95723,3e-05,6.54989]
[1778914009390,48.82,78744.12,0.0,0.95723,3e-05,6.54936]
[1778914009574,48.82,78744.12,0.0,0.95723,3e-05,6.54936]
[1778914009955,48.82,78746.15,0.0,0.95728,3e-05,6.54312]
[1778914015997,48.82,78746.84,0.0,0.9573,3e-05,6.54136]
[1778914021032,48.82,78748.84,0.0,0.95735,3e-05,6.53555]
[1778914022336,48.82,78748.84,0.0,0.95735,3e-05,6.53555]
[1778914023563,48.82,78749.32,0.0,0.95736,3e-05,6.53425]
[1778914031103,48.82,78748.93,0.0,0.95734,3e-05,6.5364]
[1778914036137,48.83,78749.19,0.0,0.95734,3e-05,6.53612]
[1778914037144,48.83,78745.79,0.0,0.95725,3e-05,6.54683]
[1778914038151,48.83,78737.12,0.0,0.95703,3e-05,6.574]
[1778914039566,48.83,78737.12,0.0,0.95703,3e-05,6.574]
[1778914039731,48.83,78737.79,0.0,0.95705,3e-05,6.57194]
[1778914041172,48.83,78724.68,0.0,0.9567,3e-05,6.6131]
[1778914042179,48.83,78720.62,0.0,0.9566,3e-05,6.62582]
[1778914046057,48.83,78720.69,0.0,0.9566,3e-05,6.62544]
[1778914046310,48.83,78720.69,0.0,0.9566,3e-05,6.62544]
[1778914049228,48.82,78716.0,0.0,0.95648,3e-05,6.63994]
[1778914053140,48.82,78715.42,0.0,0.95648,3e-05,6.63859]
[1778914053310,48.82,78715.42,0.0,0.95648,3e-05,6.63859]
[1778914059298,48.82,78714.4,0.0,0.95646,3e-05,6.64119]
[1778914061312,48.82,78717.88,0.0,0.95655,3e-05,6.63005]
[1778914062319,48.82,78719.95,0.0,0.95661,3e-05,6.62347]
[1778914064333,48.82,78724.81,0.0,0.95674,3e-05,6.60808]
[1778914067508,48.82,78725.78,0.0,0.95676,3e-05,6.60497]
[1778914067560,48.82,78725.78,0.0,0.95676,3e-05,6.60497]
[1778914073396,48.82,78724.78,0.0,0.95674,3e-05,6.60786]
[1778914076417,48.82,78718.21,0.0,0.95657,3e-05,6.62837]
[1778914077424,48.82,78714.28,0.0,0.95647,3e-05,6.64066]
[1778914080229,48.82,78712.96,0.0,0.95643,3e-05,6.64461]
[1778914080310,48.82,78712.96,0.0,0.95643,3e-05,6.64461]
[1778914082459,48.82,78707.38,0.0,0.95629,3e-05,6.66188]
[1778914083309,48.82,78707.38,0.0,0.95629,3e-05,6.66188]
[1778914083466,48.82,78700.5,0.0,0.95611,3e-05,6.68349]
[1778914084180,48.82,78700.5,0.0,0.95611,3e-05,6.68349]
[1778914084473,48.82,78695.72,0.0,0.95598,3e-05,6.69845]
[1778914088501,48.82,78703.4,0.0,0.95619,3e-05,6.67334]
[1778914089508,48.82,78707.07,0.0,0.95629,3e-05,6.66159]
[1778914091522,48.81,78704.8,0.0,0.95623,3e-05,6.66848]
[1778914092318,48.81,78704.8,0.0,0.95623,3e-05,6.66848]
[1778914092562,48.81,78704.8,0.0,0.95623,3e-05,6.66848]
[1778914096557,48.81,78702.37,0.0,0.95618,3e-05,6.67542]
[1778914099661,48.81,78703.62,0.0,0.95621,3e-05,6.67116]
[1778914099812,48.81,78703.91,0.0,0.95622,3e-05,6.6701]
[1778914105623,48.81,78702.06,0.0,0.95618,3e-05,6.67504]
[1778914106703,48.81,78702.06,0.0,0.95618,3e-05,6.67504]
[1778914106810,48.81,78701.15,0.0,0.95616,3e-05,6.67776]
[1778914112672,48.81,78699.69,0.0,0.95614,3e-05,6.67845]
[1778914117707,48.8,78699.61,0.0,0.95615,3e-05,6.67793]
[1778914122742,48.8,78698.6,0.0,0.95613,3e-05,6.68039]
[1778914125159,48.8,78698.42,0.0,0.95612,3e-05,6.68066]
[1778914125311,48.8,78698.42,0.0,0.95612,3e-05,6.68066]
[1778914130798,48.8,78697.87,0.0,0.95612,3e-05,6.68143]
[1778914131947,48.8,78697.24,0.0,0.9561,3e-05,6.68325]
[1778914132061,48.8,78697.24,0.0,0.9561,3e-05,6.68325]
[1778914133819,48.8,78700.39,0.0,0.95619,3e-05,6.67294]
[1778914138854,48.8,78695.77,0.0,0.95606,3e-05,6.68787]
[1778914140404,48.8,78695.77,0.0,0.95606,3e-05,6.68787]
[1778914140565,48.8,78695.77,0.0,0.95606,3e-05,6.68787]
[1778914145904,48.8,78693.97,0.0,0.95601,3e-05,6.69415]
[1778914149069,48.8,78693.93,0.0,0.95601,3e-05,6.69442]
[1778914149313,48.8,78693.93,0.0,0.95601,3e-05,6.69442]
[1778914154992,48.8,78694.14,0.0,0.95601,3e-05,6.69413]
[1778914155061,48.8,78694.14,0.0,0.95601,3e-05,6.69413]
[1778914161009,48.8,78694.28,0.0,0.95601,3e-05,6.69409]
[1778914165684,48.8,78693.6,0.0,0.95599,3e-05,6.6964]
[1778914165815,48.8,78693.6,0.0,0.95599,3e-05,6.6964]
[1778914165785,48.8,78696.1,0.0,0.95606,3e-05,6.68858]
[1778914167051,48.8,78698.48,0.0,0.95612,3e-05,6.6811]
[1778914172086,48.8,78698.43,0.0,0.95613,3e-05,6.67871]
[1778914173396,48.8,78698.43,0.0,0.95613,3e-05,6.67871]
[1778914173566,48.8,78698.43,0.0,0.95613,3e-05,6.67871]
[1778914173662,48.8,78696.24,0.0,0.95607,3e-05,6.68582]
[1778914176116,48.81,78693.79,0.0,0.95601,3e-05,6.69373]
[1778914179107,48.81,78692.77,0.0,0.95598,3e-05,6.69709]
[1778914179310,48.81,78692.77,0.0,0.95598,3e-05,6.69709]
[1778914181152,48.81,78685.97,0.0,0.9558,3e-05,6.71881]
[1778914182158,48.81,78683.13,0.0,0.95572,3e-05,6.72787]
[1778914183977,48.81,78683.68,0.0,0.95574,3e-05,6.72614]
[1778914184320,48.81,78683.68,0.0,0.95574,3e-05,6.72614]
[1778914184414,48.81,78660.53,0.0,0.95512,3e-05,6.79999]
[1778914185194,48.81,78636.99,0.0,0.95448,3e-05,6.87544]
[1778914186195,48.8,78638.14,0.0,0.95451,3e-05,6.87131]
[1778914187662,48.8,78638.14,0.0,0.95451,3e-05,6.87131]
[1778914187738,48.8,78638.96,0.0,0.95455,3e-05,6.86759]
[1778914188596,48.8,78638.96,0.0,0.95455,3e-05,6.86759]
[1778914188693,48.8,78619.52,0.0,0.95402,3e-05,6.9299]
[1778914189223,48.8,78594.54,0.0,0.95333,3e-05,7.01121]
[1778914190230,48.8,78589.83,0.0,0.9532,3e-05,7.02594]
[1778914191237,48.79,78594.08,0.0,0.95333,3e-05,7.01049]
[1778914192002,48.79,78594.08,0.0,0.95333,3e-05,7.01049]
[1778914192244,48.79,78596.05,0.0,0.95339,3e-05,7.00405]
[1778914193251,48.79,78589.76,0.0,0.95322,3e-05,7.02309]
[1778914194258,48.79,78582.92,0.0,0.95304,3e-05,7.04471]
[1778914195923,48.77,78583.03,0.0,0.95311,3e-05,7.03622]
[1778914196273,48.77,78578.06,0.0,0.95297,3e-05,7.05252]
[1778914197280,48.73,78573.5,0.0,0.95298,3e-05,7.05144]
[1778914199767,48.71,78572.59,0.0,0.95302,3e-05,7.04626]
[1778914199817,48.69,78570.02,0.0,0.95301,3e-05,7.04664]
[1778914201313,48.65,78557.79,0.0,0.9528,3e-05,7.0709]
[1778914202320,48.62,78553.64,0.0,0.95275,3e-05,7.07622]
[1778914207355,48.54,78553.65,0.0,0.95303,3e-05,7.0428]
[1778914211059,48.53,78552.12,0.0,0.95301,3e-05,7.04552]
[1778914211308,48.53,78552.12,0.0,0.95301,3e-05,7.04552]
[1778914211384,48.53,78553.79,0.0,0.95306,3e-05,7.03924]
[1778914216420,48.49,78554.75,0.0,0.95323,3e-05,7.01903]
[1778914217429,48.49,78550.95,0.0,0.95313,3e-05,7.03082]
[1778914218285,48.49,78550.95,0.0,0.95313,3e-05,7.03082]
[1778914218437,48.49,78505.32,0.0,0.95183,3e-05,7.18225]
[1778914219280,48.49,78505.32,0.0,0.95183,3e-05,7.18225]
[1778914219442,48.49,78465.87,0.0,0.95069,3e-05,7.31457]
[1778914220449,48.48,78466.67,0.0,0.95074,3e-05,7.30849]
[1778914221864,48.48,78466.67,0.0,0.95074,3e-05,7.30849]
[1778914221884,48.47,78447.57,0.0,0.9502,3e-05,7.37058]
[1778914222463,48.46,78436.25,0.0,0.9499,3e-05,7.40545]
[1778914223832,48.46,78436.25,0.0,0.9499,3e-05,7.40545]
[1778914223915,48.45,78435.25,0.0,0.9499,3e-05,7.40466]
[1778914224477,48.44,78440.65,0.0,0.9501,3e-05,7.38212]
[1778914225484,48.43,78448.42,0.0,0.95036,3e-05,7.352]
[1778914226491,48.43,78454.63,0.0,0.95057,3e-05,7.32777]
[1778914227834,48.43,78454.63,0.0,0.95057,3e-05,7.32777]
[1778914227942,48.43,78454.63,0.0,0.95057,3e-05,7.32777]
[1778914229516,48.42,78463.04,0.0,0.95082,3e-05,7.29852]
[1778914229980,48.42,78463.04,0.0,0.95082,3e-05,7.29852]
[1778914230524,48.42,78486.67,0.0,0.95153,3e-05,7.2168]
[1778914231530,48.42,78496.39,0.0,0.95183,3e-05,7.18112]
[1778914232537,48.42,78494.91,0.0,0.95179,3e-05,7.18607]
[1778914233974,48.42,78495.64,0.0,0.95181,3e-05,7.18361]
[1778914234551,48.42,78507.13,0.0,0.95214,3e-05,7.14521]
[1778914235558,48.42,78516.0,0.0,0.95239,3e-05,7.11572]
[1778914236565,48.42,78523.16,0.0,0.95259,3e-05,7.09204]
[1778914237572,48.42,78528.47,0.0,0.95274,3e-05,7.07458]
[1778914238083,48.42,78528.47,0.0,0.95274,3e-05,7.07458]
[1778914238579,48.42,78521.93,0.0,0.95256,3e-05,7.09647]
[1778914241600,48.42,78526.08,0.0,0.95267,3e-05,7.08316]
[1778914242072,48.42,78526.08,0.0,0.95267,3e-05,7.08316]
[1778914244621,48.42,78531.19,0.0,0.95281,3e-05,7.06674]
[1778914246077,48.42,78532.92,0.0,0.95286,3e-05,7.0612]
[1778914246642,48.42,78535.58,0.0,0.95293,3e-05,7.0526]
[1778914248653,48.42,78545.06,0.0,0.9532,3e-05,7.02174]
[1778914253688,48.43,78547.86,0.0,0.95326,3e-05,7.01385]
[1778914255702,48.43,78554.47,0.0,0.95344,3e-05,6.9927]
[1778914258603,48.43,78554.21,0.0,0.95343,3e-05,6.9942]
[1778914263758,48.43,78560.54,0.0,0.95361,3e-05,6.97257]
[1778914265772,48.43,78568.21,0.0,0.95383,3e-05,6.9472]
[1778914267787,48.43,78580.13,0.0,0.95416,3e-05,6.9081]
[1778914268794,48.43,78586.39,0.0,0.95434,3e-05,6.88768]
[1778914270098,48.43,78586.38,0.0,0.95434,3e-05,6.88757]
[1778914270808,48.43,78585.74,0.0,0.95432,3e-05,6.88951]
[1778914271815,48.43,78591.69,0.0,0.95448,3e-05,6.87]
[1778914272822,48.43,78599.17,0.0,0.95469,3e-05,6.84559]
[1778914274836,48.43,78600.18,0.0,0.95472,3e-05,6.84217]
[1778914278867,48.42,78595.02,0.0,0.95458,3e-05,6.8586]
[1778914281885,48.43,78584.09,0.0,0.95428,3e-05,6.89434]
[1778914282892,48.43,78574.99,0.0,0.95403,3e-05,6.92404]
[1778914283899,48.43,78574.6,0.0,0.95402,3e-05,6.92527]
[1778914284906,48.42,78583.08,0.0,0.95425,3e-05,6.89755]
[1778914285457,48.42,78583.08,0.0,0.95425,3e-05,6.89755]
[1778914285913,48.42,78592.8,0.0,0.95452,3e-05,6.86591]
[1778914286920,48.43,78591.12,0.0,0.95447,3e-05,6.87142]
[1778914291955,48.43,78591.8,0.0,0.95451,3e-05,6.86645]
[1778914294976,48.43,78588.42,0.0,0.95441,3e-05,6.87758]
[1778914295983,48.43,78583.24,0.0,0.95427,3e-05,6.89448]
[1778914301020,48.43,78588.53,0.0,0.95442,3e-05,6.87728]
[1778914302027,48.43,78592.66,0.0,0.95453,3e-05,6.86389]
[1778914303078,48.43,78592.66,0.0,0.95453,3e-05,6.86389]
[1778914303308,48.43,78592.66,0.0,0.95453,3e-05,6.86389]
[1778914303358,48.43,78592.66,0.0,0.95453,3e-05,6.86389]
[1778914303560,48.43,78592.66,0.0,0.95453,3e-05,6.86389]
[1778914303661,48.43,78592.55,0.0,0.95453,3e-05,6.86438]
[1778914307410,48.43,78594.97,0.0,0.95459,3e-05,6.85666]
[1778914307574,48.43,78594.97,0.0,0.95459,3e-05,6.85666]
[1778914307670,48.43,78594.97,0.0,0.95459,3e-05,6.85666]
[1778914307809,48.43,78594.97,0.0,0.95459,3e-05,6.85666]
[1778914307910,48.43,78591.68,0.0,0.9545,3e-05,6.86749]
[1778914309076,48.43,78585.86,0.0,0.95434,3e-05,6.88648]
[1778914311092,48.43,78582.44,0.0,0.95424,3e-05,6.89767]
[1778914313051,48.43,78581.88,0.0,0.95423,3e-05,6.8995]
[1778914313061,48.43,78581.88,0.0,0.95423,3e-05,6.8995]
[1778914313239,48.43,78581.88,0.0,0.95423,3e-05,6.8995]
[1778914313308,48.43,78581.88,0.0,0.95423,3e-05,6.8995]
[1778914313452,48.43,78581.42,0.0,0.95422,3e-05,6.901]
[1778914319148,48.43,78583.28,0.0,0.95427,3e-05,6.89495]
[1778914321162,48.43,78586.48,0.0,0.95435,3e-05,6.88454]
[1778914322758,48.43,78586.48,0.0,0.95435,3e-05,6.88454]
[1778914322813,48.43,78586.48,0.0,0.95435,3e-05,6.88454]
[1778914322893,48.43,78586.48,0.0,0.95435,3e-05,6.88454]
[1778914322989,48.43,78587.55,0.0,0.95438,3e-05,6.88111]
[1778914323068,48.43,78587.55,0.0,0.95438,3e-05,6.88111]
[1778914327211,48.43,78587.21,0.0,0.95437,3e-05,6.88229]
[1778914327309,48.43,78587.21,0.0,0.95437,3e-05,6.88229]
[1778914327366,48.43,78586.47,0.0,0.95435,3e-05,6.88472]
[1778914328502,48.43,78586.47,0.0,0.95435,3e-05,6.88472]
[1778914328561,48.43,78586.47,0.0,0.95435,3e-05,6.88472]
[1778914329233,48.43,78593.25,0.0,0.95454,3e-05,6.86274]
[1778914330239,48.43,78595.78,0.0,0.95461,3e-05,6.85459]
[1778914332649,48.43,78598.14,0.0,0.95467,3e-05,6.84701]
[1778914332811,48.43,78598.14,0.0,0.95467,3e-05,6.84701]
[1778914335416,48.43,78599.44,0.0,0.95471,3e-05,6.84308]
[1778914335560,48.43,78599.44,0.0,0.95471,3e-05,6.84308]
[1778914335640,48.43,78600.87,0.0,0.95474,3e-05,6.83864]
[1778914340309,48.43,78603.27,0.0,0.95481,3e-05,6.83128]
[1778914341554,48.43,78603.27,0.0,0.95481,3e-05,6.83128]
[1778914341811,48.43,78603.27,0.0,0.95481,3e-05,6.83128]
[1778914341912,48.43,78605.84,0.0,0.95487,3e-05,6.82319]
[1778914344337,48.43,78608.29,0.0,0.95494,3e-05,6.81552]
[1778914347348,48.43,78610.36,0.0,0.95499,3e-05,6.80909]
[1778914347483,48.43,78610.36,0.0,0.95499,3e-05,6.80909]
[1778914347566,48.43,78610.36,0.0,0.95499,3e-05,6.80909]
[1778914347698,48.43,78616.89,0.0,0.95517,3e-05,6.78829]
[1778914351387,48.43,78623.13,0.0,0.95535,3e-05,6.7653]
[1778914352375,48.43,78623.13,0.0,0.95535,3e-05,6.7653]
[1778914352560,48.43,78623.13,0.0,0.95535,3e-05,6.7653]
[1778914353073,48.43,78623.13,0.0,0.95535,3e-05,6.7653]
[1778914353065,48.43,78626.88,0.0,0.95546,3e-05,6.75332]
[1778914353308,48.43,78626.88,0.0,0.95546,3e-05,6.75332]
[1778914353400,48.43,78628.99,0.0,0.95551,3e-05,6.74654]
[1778914355414,48.43,78626.19,0.0,0.95544,3e-05,6.75568]
[1778914356956,48.43,78626.19,0.0,0.95544,3e-05,6.75568]
[1778914359442,48.43,78623.09,0.0,0.95535,3e-05,6.76592]
[1778914363563,48.44,78622.93,0.0,0.95534,3e-05,6.76662]
[1778914363663,48.44,78625.08,0.0,0.9554,3e-05,6.75975]
[1778914369512,48.44,78625.79,0.0,0.95542,3e-05,6.75784]
[1778914373540,48.44,78618.54,0.0,0.95522,3e-05,6.78144]
[1778914375554,48.44,78613.54,0.0,0.95508,3e-05,6.79775]
[1778914377570,48.44,78595.82,0.0,0.9546,3e-05,6.85541]
[1778914378576,48.44,78585.22,0.0,0.9543,3e-05,6.88993]
[1778914379583,48.44,78584.53,0.0,0.95428,3e-05,6.89218]
[1778914381597,48.44,78588.89,0.0,0.9544,3e-05,6.87798]
[1778914382162,48.44,78588.89,0.0,0.9544,3e-05,6.87798]
[1778914382719,48.44,78588.89,0.0,0.9544,3e-05,6.87798]
[1778914382775,48.44,78595.33,0.0,0.95458,3e-05,6.85708]
[1778914383611,48.44,78604.18,0.0,0.95482,3e-05,6.82845]
[1778914384618,48.44,78606.67,0.0,0.95489,3e-05,6.8205]
[1778914386632,48.44,78613.47,0.0,0.95507,3e-05,6.79878]
[1778914391563,48.44,78613.76,0.0,0.95508,3e-05,6.79845]
[1778914391672,48.44,78614.42,0.0,0.95509,3e-05,6.79648]
[1778914394688,48.44,78622.24,0.0,0.9553,3e-05,6.7718]
[1778914397090,48.44,78625.02,0.0,0.95537,3e-05,6.76306]
[1778914405765,48.45,78616.68,0.0,0.95513,3e-05,6.79168]
[1778914409318,48.45,78620.14,0.0,0.95523,3e-05,6.78052]
[1778914409565,48.45,78620.14,0.0,0.95523,3e-05,6.78052]
[1778914409793,48.45,78621.5,0.0,0.95526,3e-05,6.77615]
[1778914414828,48.45,78621.83,0.0,0.95529,3e-05,6.77229]
[1778914419863,48.45,78621.98,0.0,0.95529,3e-05,6.77194]
[1778914424898,48.45,78625.16,0.0,0.95538,3e-05,6.76184]
[1778914429933,48.45,78628.73,0.0,0.95547,3e-05,6.75058]
[1778914434971,48.45,78630.65,0.0,0.95552,3e-05,6.74476]
[1778914440014,48.45,78636.13,0.0,0.95567,3e-05,6.72758]
[1778914445045,48.45,78638.32,0.0,0.95572,3e-05,6.72114]
[1778914447059,48.45,78630.8,0.0,0.95552,3e-05,6.74549]
[1778914449073,48.45,78628.05,0.0,0.95544,3e-05,6.75447]
[1778914454108,48.45,78625.54,0.0,0.95537,3e-05,6.76285]
[1778914459144,48.46,78627.27,0.0,0.95541,3e-05,6.75756]
[1778914463175,48.46,78631.79,0.0,0.95553,3e-05,6.74333]
[1778914464179,48.46,78627.38,0.0,0.95541,3e-05,6.75759]
[1778914466193,48.46,78618.56,0.0,0.95517,3e-05,6.78608]
[1778914467200,48.46,78612.47,0.0,0.95501,3e-05,6.80574]
[1778914470221,48.46,78623.13,0.0,0.9553,3e-05,6.77131]
[1778914471228,48.46,78630.01,0.0,0.9555,3e-05,6.74629]
[1778914474249,48.46,78632.64,0.0,0.95557,3e-05,6.73808]
[1778914479284,48.46,78628.04,0.0,0.95544,3e-05,6.75322]
[1778914480291,48.46,78622.7,0.0,0.9553,3e-05,6.77045]
[1778914482305,48.46,78617.86,0.0,0.95517,3e-05,6.78608]
[1778914487340,48.46,78618.27,0.0,0.95518,3e-05,6.7848]
[1778914489354,48.46,78624.26,0.0,0.95534,3e-05,6.76553]
[1778914494389,48.46,78623.94,0.0,0.95533,3e-05,6.76676]
[1778914499424,48.46,78622.43,0.0,0.95529,3e-05,6.77179]
[1778914504459,48.46,78623.49,0.0,0.95532,3e-05,6.76854]
[1778914506473,48.46,78635.3,0.0,0.95563,3e-05,6.73069]
[1778914508487,48.46,78635.85,0.0,0.95565,3e-05,6.72909]
[1778914513522,48.46,78634.08,0.0,0.9556,3e-05,6.73532]
[1778914518558,48.46,78632.75,0.0,0.95556,3e-05,6.74004]
[1778914523596,48.46,78633.56,0.0,0.95557,3e-05,6.73785]
[1778914528629,48.47,78637.61,0.0,0.95568,3e-05,6.72541]
[1778914534671,48.47,78636.89,0.0,0.95567,3e-05,6.72536]
[1778914540713,48.47,78637.64,0.0,0.95569,3e-05,6.72353]
[1778914545748,48.47,78638.32,0.0,0.9557,3e-05,6.72183]
[1778914551790,48.47,78638.17,0.0,0.95569,3e-05,6.72287]
[1778914556825,48.47,78639.37,0.0,0.95572,3e-05,6.7195]
[1778914561861,48.47,78642.42,0.0,0.9558,3e-05,6.71025]
[1778914563874,48.47,78637.32,0.0,0.95566,3e-05,6.72679]
[1778914568909,48.47,78635.6,0.0,0.95561,3e-05,6.73265]
[1778914570923,48.48,78627.51,0.0,0.95539,3e-05,6.75875]
[1778914571930,48.48,78620.77,0.0,0.95521,3e-05,6.78046]
[1778914573576,48.48,78620.75,0.0,0.95521,3e-05,6.78051]
[1778914573944,48.48,78614.05,0.0,0.95503,3e-05,6.8021]
[1778914574951,48.48,78605.97,0.0,0.95481,3e-05,6.82817]
[1778914575958,48.47,78614.48,0.0,0.95504,3e-05,6.80057]
[1778914577473,48.47,78614.78,0.0,0.95505,3e-05,6.79956]
[1778914582000,48.47,78620.84,0.0,0.95521,3e-05,6.78003]
[1778914583576,48.48,78620.74,0.0,0.95521,3e-05,6.78052]
[1778914586029,48.48,78629.17,0.0,0.95543,3e-05,6.75394]
[1778914589828,48.48,78628.21,0.0,0.9554,3e-05,6.75733]
[1778914590060,48.48,78628.21,0.0,0.9554,3e-05,6.75733]
[1778914590064,48.48,78628.28,0.0,0.95541,3e-05,6.75715]
[1778914595068,48.48,78627.83,0.0,0.95541,3e-05,6.75585]
[1778914595565,48.48,78627.81,0.0,0.95541,3e-05,6.75596]
[1778914599086,48.48,78629.03,0.0,0.95544,3e-05,6.7522]
[1778914599310,48.48,78629.03,0.0,0.95544,3e-05,6.7522]
[1778914599312,48.48,78629.51,0.0,0.95545,3e-05,6.75072]
[1778914602142,48.48,78635.61,0.0,0.95562,3e-05,6.73133]
[1778914603711,48.48,78638.11,0.0,0.95568,3e-05,6.72341]
[1778914603808,48.48,78638.11,0.0,0.95568,3e-05,6.72341]
[1778914607286,48.48,78639.07,0.0,0.95571,3e-05,6.72067]
[1778914609191,48.48,78632.5,0.0,0.95553,3e-05,6.74203]
[1778914610288,48.48,78632.5,0.0,0.95553,3e-05,6.74203]
[1778914610314,48.48,78632.5,0.0,0.95553,3e-05,6.74203]
[1778914610304,48.48,78632.55,0.0,0.95553,3e-05,6.74195]
[1778914616240,48.48,78627.13,0.0,0.95538,3e-05,6.75984]
[1778914621275,48.48,78628.33,0.0,0.95541,3e-05,6.75624]
[1778914626310,48.48,78628.78,0.0,0.95542,3e-05,6.75504]
[1778914631345,48.48,78627.7,0.0,0.95539,3e-05,6.75878]
[1778914632352,48.48,78631.95,0.0,0.9555,3e-05,6.74518]
[1778914633359,48.48,78639.55,0.0,0.9557,3e-05,6.72089]
[1778914635373,48.49,78640.11,0.0,0.95572,3e-05,6.71933]
[1778914639401,48.49,78634.52,0.0,0.95556,3e-05,6.73766]
[1778914644437,48.49,78634.86,0.0,0.95557,3e-05,6.73694]
[1778914649473,48.49,78633.52,0.0,0.95553,3e-05,6.74164]
[1778914655515,48.49,78633.37,0.0,0.95554,3e-05,6.7396]
[1778914660550,48.49,78633.42,0.0,0.95554,3e-05,6.73978]
[1778914662564,48.49,78628.33,0.0,0.9554,3e-05,6.75625]
[1778914667599,48.49,78629.63,0.0,0.95543,3e-05,6.75232]
[1778914672634,48.49,78630.02,0.0,0.95544,3e-05,6.75134]
[1778914677669,48.49,78629.88,0.0,0.95544,3e-05,6.75207]
[1778914680690,48.49,78625.73,0.0,0.95532,3e-05,6.76557]
[1778914685725,48.49,78622.9,0.0,0.95524,3e-05,6.77484]
[1778914686732,48.49,78618.15,0.0,0.95512,3e-05,6.79017]
[1778914689761,48.49,78610.98,0.0,0.95492,3e-05,6.81332]
[1778914690763,48.49,78599.57,0.0,0.95461,3e-05,6.85022]
[1778914692778,48.49,78600.23,0.0,0.95463,3e-05,6.84793]
[1778914695799,48.49,78604.59,0.0,0.95475,3e-05,6.83348]
[1778914699820,48.49,78604.12,0.0,0.95474,3e-05,6.83473]
[1778914705886,48.49,78600.82,0.0,0.95465,3e-05,6.84473]
[1778914706733,48.49,78600.82,0.0,0.95465,3e-05,6.84473]
[1778914706810,48.49,78600.82,0.0,0.95465,3e-05,6.84473]
[1778914707254,48.49,78600.79,0.0,0.95465,3e-05,6.84473]
[1778914710920,48.49,78592.85,0.0,0.95444,3e-05,6.87007]
[1778914713598,48.49,78589.95,0.0,0.95438,3e-05,6.8764]
[1778914715442,48.49,78589.92,0.0,0.95438,3e-05,6.87651]
[1778914715566,48.49,78589.92,0.0,0.95438,3e-05,6.87651]
[1778914715955,48.49,78589.88,0.0,0.95438,3e-05,6.87667]
[1778914717969,48.49,78583.56,0.0,0.9542,3e-05,6.89727]
[1778914718976,48.49,78578.43,0.0,0.95406,3e-05,6.91397]
[1778914721997,48.49,78587.51,0.0,0.95431,3e-05,6.88425]
[1778914724011,48.49,78592.02,0.0,0.95444,3e-05,6.86958]
[1778914726025,48.49,78597.55,0.0,0.95459,3e-05,6.85168]
[1778914728754,48.49,78597.4,0.0,0.95458,3e-05,6.85226]
[1778914728808,48.49,78597.4,0.0,0.95458,3e-05,6.85226]
[1778914734081,48.49,78597.72,0.0,0.95459,3e-05,6.85153]
[1778914734594,48.49,78597.72,0.0,0.95459,3e-05,6.85153]
[1778914734808,48.49,78597.72,0.0,0.95459,3e-05,6.85153]
[1778914735092,48.49,78597.72,0.0,0.95459,3e-05,6.85153]
[1778914735308,48.49,78597.72,0.0,0.95459,3e-05,6.85153]
[1778914735409,48.49,78598.9,0.0,0.95462,3e-05,6.84776]
[1778914741130,48.49,78605.74,0.0,0.95481,3e-05,6.82602]
[1778914742414,48.49,78605.74,0.0,0.95481,3e-05,6.82602]
[1778914742493,48.49,78607.16,0.0,0.95484,3e-05,6.82153]
[1778914742563,48.49,78607.16,0.0,0.95484,3e-05,6.82153]
[1778914743062,48.49,78607.16,0.0,0.95484,3e-05,6.82153]
[1778914743310,48.49,78607.16,0.0,0.95484,3e-05,6.82153]
[1778914749186,48.49,78604.31,0.0,0.95476,3e-05,6.83135]
[1778914750552,48.49,78604.34,0.0,0.95476,3e-05,6.83133]
[1778914750570,48.49,78604.34,0.0,0.95476,3e-05,6.83133]
[1778914750785,48.49,78604.34,0.0,0.95476,3e-05,6.83133]
[1778914750815,48.49,78604.34,0.0,0.95476,3e-05,6.83133]
[1778914751200,48.49,78604.65,0.0,0.95477,3e-05,6.83042]
[1778914756235,48.49,78606.62,0.0,0.95482,3e-05,6.8245]
[1778914757644,48.49,78606.52,0.0,0.95482,3e-05,6.82492]
[1778914757813,48.49,78606.52,0.0,0.95482,3e-05,6.82492]
[1778914757977,48.49,78606.52,0.0,0.95482,3e-05,6.82492]
[1778914758061,48.49,78606.52,0.0,0.95482,3e-05,6.82492]
[1778914758249,48.49,78606.95,0.0,0.95483,3e-05,6.82362]
[1778914762150,48.49,78610.4,0.0,0.95492,3e-05,6.81231]
[1778914762315,48.49,78610.4,0.0,0.95492,3e-05,6.81231]
[1778914762388,48.49,78610.69,0.0,0.95493,3e-05,6.81132]
[1778914762564,48.49,78610.69,0.0,0.95493,3e-05,6.81132]
[1778914762810,48.49,78610.69,0.0,0.95493,3e-05,6.81132]
[1778914768319,48.49,78611.05,0.0,0.95494,3e-05,6.80986]
[1778914769900,48.49,78611.14,0.0,0.95495,3e-05,6.80952]
[1778914770068,48.49,78611.14,0.0,0.95495,3e-05,6.80952]
[1778914770326,48.49,78611.14,0.0,0.95495,3e-05,6.80952]
[1778914770333,48.49,78611.18,0.0,0.95495,3e-05,6.80934]
[1778914770569,48.49,78611.18,0.0,0.95495,3e-05,6.80934]
[1778914776375,48.49,78612.32,0.0,0.955,3e-05,6.80243]
[1778914781411,48.49,78613.48,0.0,0.95503,3e-05,6.79846]
[1778914782050,48.49,78613.48,0.0,0.95503,3e-05,6.79846]
[1778914782064,48.49,78613.48,0.0,0.95503,3e-05,6.79846]
[1778914782418,48.49,78613.32,0.0,0.95503,3e-05,6.79893]
[1778914782975,48.49,78613.32,0.0,0.95503,3e-05,6.79893]
[1778914783060,48.49,78613.32,0.0,0.95503,3e-05,6.79893]
[1778914788460,48.49,78616.4,0.0,0.95511,3e-05,6.78878]
[1778914793495,48.49,78616.09,0.0,0.95511,3e-05,6.78964]
[1778914798530,48.49,78614.0,0.0,0.95505,3e-05,6.79622]
[1778914800431,48.49,78614.0,0.0,0.95505,3e-05,6.79622]
[1778914800544,48.49,78613.87,0.0,0.95505,3e-05,6.79656]
[1778914800565,48.49,78613.87,0.0,0.95505,3e-05,6.79656]
[1778914800798,48.49,78613.87,0.0,0.95505,3e-05,6.79656]
[1778914800827,48.49,78613.87,0.0,0.95505,3e-05,6.79656]
[1778914804746,48.49,78613.09,0.0,0.95503,3e-05,6.79896]
[1778914806586,48.49,78606.66,0.0,0.95485,3e-05,6.81957]
[1778914811622,48.49,78607.86,0.0,0.95489,3e-05,6.81531]
[1778914816657,48.49,78605.01,0.0,0.95481,3e-05,6.82417]
[1778914818851,48.49,78604.04,0.0,0.95479,3e-05,6.82722]
[1778914819063,48.49,78604.04,0.0,0.95479,3e-05,6.82722]
[1778914819138,48.49,78603.93,0.0,0.95479,3e-05,6.8274]
[1778914819585,48.49,78603.93,0.0,0.95479,3e-05,6.8274]
[1778914819812,48.49,78603.93,0.0,0.95479,3e-05,6.8274]
[1778914824120,48.49,78599.41,0.0,0.95467,3e-05,6.84175]
[1778914824316,48.49,78599.41,0.0,0.95467,3e-05,6.84175]
[1778914824405,48.49,78599.94,0.0,0.95468,3e-05,6.83981]
[1778914825100,48.49,78599.94,0.0,0.95468,3e-05,6.83981]
[1778914825312,48.49,78599.94,0.0,0.95468,3e-05,6.83981]
[1778914831763,48.48,78600.44,0.0,0.95472,3e-05,6.83455]
[1778914835483,48.48,78600.78,0.0,0.95473,3e-05,6.83326]
[1778914835569,48.48,78600.78,0.0,0.95473,3e-05,6.83326]
[1778914835515,48.48,78601.05,0.0,0.95474,3e-05,6.83222]
[1778914836140,48.48,78601.05,0.0,0.95474,3e-05,6.83222]
[1778914836312,48.48,78601.05,0.0,0.95474,3e-05,6.83222]
[1778914841833,48.48,78601.07,0.0,0.95474,3e-05,6.83165]
[1778914846874,48.48,78601.14,0.0,0.95475,3e-05,6.83103]
[1778914851403,48.48,78601.37,0.0,0.95476,3e-05,6.83005]
[1778914851566,48.48,78601.37,0.0,0.95476,3e-05,6.83005]
[1778914851610,48.48,78601.38,0.0,0.95476,3e-05,6.82987]
[1778914852059,48.48,78601.38,0.0,0.95476,3e-05,6.82987]
[1778914852313,48.48,78601.38,0.0,0.95476,3e-05,6.82987]
[1778914853922,48.48,78597.08,0.0,0.95464,3e-05,6.84365]
[1778914854929,48.48,78588.51,0.0,0.95441,3e-05,6.87139]
[1778914855936,48.48,78577.51,0.0,0.9541,3e-05,6.90711]
[1778914856943,48.48,78582.3,0.0,0.95424,3e-05,6.89151]
[1778914857950,48.48,78590.85,0.0,0.95447,3e-05,6.86366]
[1778914859324,48.48,78589.56,0.0,0.95444,3e-05,6.86787]
[1778914859964,48.48,78582.74,0.0,0.95425,3e-05,6.89005]
[1778914860887,48.48,78582.74,0.0,0.95425,3e-05,6.89005]
[1778914861063,48.48,78582.74,0.0,0.95425,3e-05,6.89005]
[1778914861541,48.48,78580.56,0.0,0.95419,3e-05,6.89716]
[1778914862513,48.48,78580.56,0.0,0.95419,3e-05,6.89716]
[1778914862564,48.48,78580.56,0.0,0.95419,3e-05,6.89716]
[1778914868025,48.48,78576.9,0.0,0.95409,3e-05,6.90888]
[1778914870037,48.48,78572.01,0.0,0.95395,3e-05,6.92476]
[1778914872051,48.48,78568.19,0.0,0.95385,3e-05,6.93711]
[1778914872701,48.48,78568.19,0.0,0.95385,3e-05,6.93711]
[1778914872815,48.48,78568.19,0.0,0.95385,3e-05,6.93711]
[1778914873058,48.48,78568.11,0.0,0.95385,3e-05,6.93729]
[1778914874352,48.48,78568.11,0.0,0.95385,3e-05,6.93729]
[1778914874566,48.48,78568.11,0.0,0.95385,3e-05,6.93729]
[1778914878093,48.48,78580.25,0.0,0.95419,3e-05,6.89726]
[1778914879437,48.48,78580.25,0.0,0.95419,3e-05,6.89726]
[1778914879560,48.48,78580.25,0.0,0.95419,3e-05,6.89726]
[1778914879531,48.48,78580.31,0.0,0.95419,3e-05,6.89688]
[1778914880107,48.48,78581.59,0.0,0.95423,3e-05,6.89252]
[1778914881351,48.48,78581.59,0.0,0.95423,3e-05,6.89252]
[1778914881563,48.48,78581.59,0.0,0.95423,3e-05,6.89252]
[1778914887159,48.47,78579.19,0.0,0.95417,3e-05,6.89909]
[1778914888130,48.47,78579.19,0.0,0.95417,3e-05,6.89909]
[1778914888231,48.47,78575.29,0.0,0.95406,3e-05,6.91161]
[1778914889509,48.47,78575.29,0.0,0.95406,3e-05,6.91161]
[1778914890487,48.47,78575.82,0.0,0.95408,3e-05,6.90965]
[1778914890532,48.47,78573.82,0.0,0.95403,3e-05,6.91596]
[1778914890759,48.47,78573.82,0.0,0.95403,3e-05,6.91596]
[1778914897230,48.47,78574.1,0.0,0.95407,3e-05,6.91043]
[1778914898643,48.47,78574.1,0.0,0.95407,3e-05,6.91043]
[1778914898812,48.47,78573.52,0.0,0.95405,3e-05,6.9121]
[1778914899243,48.46,78573.23,0.0,0.95405,3e-05,6.91281]
[1778914899717,48.46,78573.23,0.0,0.95405,3e-05,6.91281]
[1778914899812,48.46,78573.23,0.0,0.95405,3e-05,6.91281]
[1778914903273,48.46,78569.26,0.0,0.95394,3e-05,6.92483]
[1778914905285,48.46,78563.04,0.0,0.95378,3e-05,6.94466]
[1778914907299,48.46,78568.03,0.0,0.95392,3e-05,6.92775]
[1778914908074,48.46,78568.03,0.0,0.95392,3e-05,6.92775]
[1778914908316,48.46,78568.03,0.0,0.95392,3e-05,6.92775]
[1778914908413,48.46,78570.42,0.0,0.95399,3e-05,6.91968]
[1778914909133,48.46,78570.42,0.0,0.95399,3e-05,6.91968]
[1778914909310,48.46,78570.42,0.0,0.95399,3e-05,6.91968]
[1778914911327,48.46,78575.54,0.0,0.95413,3e-05,6.90275]
[1778914912230,48.46,78575.54,0.0,0.95413,3e-05,6.90275]
[1778914912310,48.46,78575.54,0.0,0.95413,3e-05,6.90275]
[1778914915475,48.46,78575.5,0.0,0.95413,3e-05,6.90271]
[1778914915564,48.46,78575.5,0.0,0.95413,3e-05,6.90271]
[1778914915662,48.46,78576.04,0.0,0.95415,3e-05,6.90073]
[1778914921397,48.45,78579.0,0.0,0.95424,3e-05,6.88989]
[1778914921767,48.45,78579.0,0.0,0.95424,3e-05,6.88989]
[1778914921815,48.45,78579.0,0.0,0.95424,3e-05,6.88989]
[1778914927447,48.45,78579.38,0.0,0.95426,3e-05,6.88766]
[1778914927565,48.45,78579.38,0.0,0.95426,3e-05,6.88766]
[1778914927659,48.45,78579.68,0.0,0.95427,3e-05,6.88649]
[1778914928521,48.45,78579.68,0.0,0.95427,3e-05,6.88649]
[1778914928565,48.45,78579.68,0.0,0.95427,3e-05,6.88649]
[1778914934488,48.45,78578.36,0.0,0.95424,3e-05,6.8894]
[1778914935495,48.45,78574.54,0.0,0.95414,3e-05,6.90165]
[1778914935831,48.45,78574.54,0.0,0.95414,3e-05,6.90165]
[1778914936060,48.45,78574.54,0.0,0.95414,3e-05,6.90165]
[1778914936502,48.45,78573.05,0.0,0.9541,3e-05,6.90628]
[1778914937518,48.45,78573.05,0.0,0.9541,3e-05,6.90628]
[1778914937565,48.45,78573.05,0.0,0.9541,3e-05,6.90628]
[1778914937666,48.45,78569.4,0.0,0.954,3e-05,6.91796]
[1778914938516,48.45,78565.55,0.0,0.9539,3e-05,6.93029]
[1778914939523,48.44,78568.86,0.0,0.95399,3e-05,6.91919]
[1778914940530,48.44,78577.03,0.0,0.95422,3e-05,6.89227]
[1778914941393,48.44,78577.03,0.0,0.95422,3e-05,6.89227]
[1778914941565,48.44,78577.03,0.0,0.95422,3e-05,6.89227]
[1778914941666,48.44,78580.18,0.0,0.95431,3e-05,6.88179]
[1778914942240,48.44,78580.18,0.0,0.95431,3e-05,6.88179]
[1778914942313,48.44,78580.18,0.0,0.95431,3e-05,6.88179]
[1778914948586,48.44,78580.66,0.0,0.95433,3e-05,6.87887]
[1778914950628,48.44,78583.72,0.0,0.95442,3e-05,6.86872]
[1778914950663,48.44,78585.89,0.0,0.95448,3e-05,6.86149]
[1778914950810,48.44,78585.89,0.0,0.95448,3e-05,6.86149]
[1778914951604,48.44,78585.89,0.0,0.95448,3e-05,6.86149]
[1778914951607,48.44,78586.1,0.0,0.9545,3e-05,6.85768]
[1778914951810,48.44,78586.1,0.0,0.9545,3e-05,6.85768]
[1778914957649,48.44,78585.82,0.0,0.95451,3e-05,6.85761]
[1778914958113,48.44,78585.82,0.0,0.95451,3e-05,6.85761]
[1778914958311,48.44,78585.82,0.0,0.95451,3e-05,6.85761]
[1778914958656,48.44,78585.55,0.0,0.9545,3e-05,6.85832]
[1778914959529,48.44,78585.55,0.0,0.9545,3e-05,6.85832]
[1778914959563,48.44,78585.55,0.0,0.9545,3e-05,6.85832]
[1778914964558,48.43,78583.0,0.0,0.95444,3e-05,6.86577]
[1778914964698,48.43,78582.01,0.0,0.95441,3e-05,6.8688]
[1778914964812,48.43,78582.01,0.0,0.95441,3e-05,6.8688]
[1778914965470,48.43,78582.01,0.0,0.95441,3e-05,6.8688]
[1778914965567,48.43,78582.01,0.0,0.95441,3e-05,6.8688]
[1778914965705,48.43,78581.53,0.0,0.9544,3e-05,6.87018]
[1778914971942,48.43,78581.16,0.0,0.95439,3e-05,6.87065]
[1778914972061,48.43,78581.16,0.0,0.95439,3e-05,6.87065]
[1778914972565,48.43,78581.16,0.0,0.95439,3e-05,6.87065]
[1778914972587,48.43,78580.79,0.0,0.95439,3e-05,6.87133]
[1778914972810,48.43,78580.79,0.0,0.95439,3e-05,6.87133]
[1778914977439,48.43,78583.38,0.0,0.95446,3e-05,6.86245]
[1778914977567,48.43,78583.38,0.0,0.95446,3e-05,6.86245]
[1778914978820,48.43,78584.01,0.0,0.95448,3e-05,6.86009]
[1778914979063,48.43,78584.01,0.0,0.95448,3e-05,6.86009]
[1778914979107,48.43,78582.87,0.0,0.95445,3e-05,6.86365]
[1778914984838,48.43,78583.47,0.0,0.95448,3e-05,6.86078]
[1778914988585,48.42,78582.3,0.0,0.95445,3e-05,6.8643]
[1778914988812,48.42,78581.31,0.0,0.95442,3e-05,6.86739]
[1778914994250,48.42,78580.81,0.0,0.95441,3e-05,6.86907]
[1778914994310,48.42,78580.81,0.0,0.95441,3e-05,6.86907]
[1778914994404,48.42,78575.48,0.0,0.95426,3e-05,6.88644]
[1778914995798,48.42,78573.76,0.0,0.95421,3e-05,6.89205]
[1778914995816,48.42,78573.76,0.0,0.95421,3e-05,6.89205]
[1778915001747,48.42,78574.36,0.0,0.95423,3e-05,6.89007]
[1778915001813,48.42,78576.84,0.0,0.9543,3e-05,6.88198]
[1778915001958,48.42,78580.39,0.0,0.9544,3e-05,6.87043]
[1778915002868,48.42,78580.39,0.0,0.9544,3e-05,6.87043]
[1778915003066,48.42,78580.39,0.0,0.9544,3e-05,6.87043]
[1778915009007,48.42,78581.39,0.0,0.95442,3e-05,6.86738]
[1778915010382,48.42,78581.39,0.0,0.95442,3e-05,6.86738]
[1778915010563,48.42,78581.39,0.0,0.95442,3e-05,6.86738]
[1778915010630,48.42,78581.45,0.0,0.95443,3e-05,6.86692]
[1778915013099,48.42,78581.52,0.0,0.95445,3e-05,6.86361]
[1778915013314,48.42,78581.52,0.0,0.95445,3e-05,6.86361]
[1778915013397,48.42,78572.62,0.0,0.9542,3e-05,6.89235]
[1778915015050,48.42,78569.81,0.0,0.95413,3e-05,6.90135]
[1778915016902,48.42,78569.77,0.0,0.95413,3e-05,6.9013]
[1778915017059,48.42,78569.77,0.0,0.95413,3e-05,6.9013]
[1778915017458,48.42,78569.77,0.0,0.95413,3e-05,6.9013]
[1778915017565,48.42,78569.77,0.0,0.95413,3e-05,6.9013]
[1778915017662,48.42,78571.26,0.0,0.95417,3e-05,6.89606]
[1778915021945,48.42,78570.77,0.0,0.95416,3e-05,6.89729]
[1778915022059,48.42,78570.77,0.0,0.95416,3e-05,6.89729]
[1778915022099,48.42,78570.68,0.0,0.95416,3e-05,6.89753]
[1778915023106,48.42,78565.37,0.0,0.95401,3e-05,6.91485]
[1778915024179,48.42,78565.37,0.0,0.95401,3e-05,6.91485]
[1778915024315,48.42,78565.37,0.0,0.95401,3e-05,6.91485]
[1778915030155,48.42,78567.9,0.0,0.95408,3e-05,6.90621]
[1778915031140,48.42,78567.9,0.0,0.95408,3e-05,6.90621]
[1778915033033,48.42,78568.21,0.0,0.95409,3e-05,6.9051]
[1778915033060,48.42,78568.21,0.0,0.95409,3e-05,6.9051]
[1778915038211,48.42,78567.78,0.0,0.95408,3e-05,6.90624]
[1778915040856,48.42,78567.58,0.0,0.95408,3e-05,6.90681]
[1778915041072,48.42,78567.58,0.0,0.95408,3e-05,6.90681]
[1778915041232,48.42,78568.52,0.0,0.95411,3e-05,6.9037]
[1778915043246,48.42,78577.93,0.0,0.95437,3e-05,6.87295]
[1778915044307,48.42,78577.93,0.0,0.95437,3e-05,6.87295]
[1778915044358,48.42,78577.93,0.0,0.95437,3e-05,6.87295]
[1778915044565,48.42,78577.93,0.0,0.95437,3e-05,6.87295]
[1778915044658,48.42,78579.91,0.0,0.95442,3e-05,6.86651]
[1778915050295,48.42,78578.73,0.0,0.95439,3e-05,6.87044]
[1778915055330,48.42,78578.3,0.0,0.95438,3e-05,6.87122]
[1778915060611,48.41,78578.63,0.0,0.9544,3e-05,6.86949]
[1778915060737,48.41,78578.63,0.0,0.9544,3e-05,6.86949]
[1778915060807,48.41,78578.63,0.0,0.9544,3e-05,6.86949]
[1778915063386,48.41,78574.25,0.0,0.95428,3e-05,6.88339]
[1778915068421,48.41,78572.7,0.0,0.95424,3e-05,6.8883]
[1778915070435,48.41,78574.82,0.0,0.9543,3e-05,6.88133]
[1778915071461,48.41,78574.82,0.0,0.9543,3e-05,6.88133]
[1778915071513,48.41,78574.82,0.0,0.9543,3e-05,6.88133]
[1778915071560,48.41,78574.82,0.0,0.9543,3e-05,6.88133]
[1778915072452,48.41,78580.71,0.0,0.95448,3e-05,6.85914]
[1778915073459,48.41,78586.32,0.0,0.95463,3e-05,6.84093]
[1778915074466,48.41,78588.25,0.0,0.95468,3e-05,6.83471]
[1778915075473,48.41,78582.85,0.0,0.95453,3e-05,6.8523]
[1778915076256,48.41,78582.85,0.0,0.95453,3e-05,6.8523]
[1778915076310,48.41,78582.85,0.0,0.95453,3e-05,6.8523]
[1778915078562,48.41,78583.5,0.0,0.95455,3e-05,6.85023]
[1778915080508,48.41,78586.12,0.0,0.95462,3e-05,6.84178]
[1778915083529,48.41,78579.69,0.0,0.95445,3e-05,6.86276]
[1778915084536,48.41,78577.09,0.0,0.95437,3e-05,6.87122]
[1778915084893,48.41,78577.09,0.0,0.95437,3e-05,6.87122]
[1778915084945,48.41,78577.09,0.0,0.95437,3e-05,6.87122]
[1778915085064,48.41,78577.09,0.0,0.95437,3e-05,6.87122]
[1778915089571,48.41,78580.99,0.0,0.95448,3e-05,6.85841]
[1778915090070,48.41,78580.99,0.0,0.95448,3e-05,6.85841]
[1778915090122,48.41,78580.99,0.0,0.95448,3e-05,6.85841]
[1778915090309,48.41,78580.99,0.0,0.95448,3e-05,6.85841]
[1778915091585,48.41,78588.43,0.0,0.95469,3e-05,6.83426]
[1778915096227,48.41,78589.45,0.0,0.95471,3e-05,6.83116]
[1778915096313,48.41,78589.45,0.0,0.95471,3e-05,6.83116]
[1778915096695,48.41,78589.45,0.0,0.95471,3e-05,6.83116]
[1778915096746,48.41,78595.39,0.0,0.95488,3e-05,6.81197]
[1778915097632,48.41,78614.56,0.0,0.9554,3e-05,6.75019]
[1778915098561,48.41,78614.56,0.0,0.9554,3e-05,6.75019]
[1778915098639,48.42,78620.28,0.0,0.95555,3e-05,6.73199]
[1778915100654,48.42,78610.34,0.0,0.95528,3e-05,6.76441]
[1778915101462,48.42,78610.34,0.0,0.95528,3e-05,6.76441]
[1778915101513,48.42,78610.34,0.0,0.95528,3e-05,6.76441]
[1778915101661,48.42,78606.11,0.0,0.95516,3e-05,6.77822]
[1778915102308,48.42,78606.11,0.0,0.95516,3e-05,6.77822]
[1778915102668,48.42,78603.01,0.0,0.95508,3e-05,6.78836]
[1778915104682,48.42,78598.34,0.0,0.95495,3e-05,6.80369]
[1778915109717,48.42,78598.72,0.0,0.95495,3e-05,6.80297]
[1778915111731,48.42,78595.3,0.0,0.95486,3e-05,6.81423]
[1778915112742,48.42,78587.05,0.0,0.95463,3e-05,6.84106]
[1778915117777,48.42,78586.79,0.0,0.95462,3e-05,6.8421]
[1778915119791,48.42,78584.85,0.0,0.95457,3e-05,6.84847]
[1778915121805,48.42,78572.63,0.0,0.95423,3e-05,6.88828]
[1778915122812,48.42,78571.47,0.0,0.9542,3e-05,6.89201]
[1778915127847,48.42,78560.22,0.0,0.95389,3e-05,6.9285]
[1778915128854,48.42,78560.77,0.0,0.9539,3e-05,6.92658]
[1778915133893,48.42,78560.24,0.0,0.95391,3e-05,6.92481]
[1778915138925,48.42,78560.32,0.0,0.95392,3e-05,6.92355]
[1778915143960,48.41,78560.72,0.0,0.95394,3e-05,6.92095]
[1778915148995,48.41,78560.47,0.0,0.95395,3e-05,6.92046]
[1778915154030,48.41,78560.17,0.0,0.95395,3e-05,6.92014]
[1778915159065,48.4,78559.86,0.0,0.95395,3e-05,6.91988]
[1778915162089,48.4,78553.71,0.0,0.95379,3e-05,6.93927]
[1778915163097,48.4,78541.07,0.0,0.95344,3e-05,6.98052]
[1778915164104,48.4,78533.43,0.0,0.95322,3e-05,7.00583]
[1778915165111,48.4,78526.55,0.0,0.95302,3e-05,7.02864]
[1778915166118,48.4,78522.83,0.0,0.95292,3e-05,7.04116]
[1778915170147,48.4,78514.32,0.0,0.95267,3e-05,7.07014]
[1778915174303,48.4,78514.92,0.0,0.95268,3e-05,7.0686]
[1778915174548,48.4,78521.87,0.0,0.95288,3e-05,7.04589]
[1778915175183,48.4,78525.55,0.0,0.95298,3e-05,7.03371]
[1778915176190,48.41,78528.37,0.0,0.95306,3e-05,7.02459]
[1778915177197,48.41,78534.64,0.0,0.95323,3e-05,7.00412]
[1778915179212,48.41,78527.02,0.0,0.95301,3e-05,7.02979]
[1778915181225,48.41,78524.18,0.0,0.95293,3e-05,7.03969]
[1778915183239,48.41,78517.11,0.0,0.95273,3e-05,7.06354]
[1778915185253,48.41,78512.32,0.0,0.95259,3e-05,7.0798]
[1778915187267,48.41,78516.66,0.0,0.9527,3e-05,7.0669]
[1778915191295,48.42,78519.43,0.0,0.95278,3e-05,7.05645]
[1778915192303,48.42,78524.8,0.0,0.95293,3e-05,7.03882]
[1778915195324,48.42,78526.9,0.0,0.95299,3e-05,7.03244]
[1778915197338,48.42,78531.39,0.0,0.95311,3e-05,7.018]
[1778915198345,48.42,78535.23,0.0,0.95322,3e-05,7.00554]
[1778915200359,48.42,78534.26,0.0,0.95318,3e-05,7.00948]
[1778915201366,48.42,78529.77,0.0,0.95305,3e-05,7.02456]
[1778915206401,48.43,78528.19,0.0,0.953,3e-05,7.03096]
[1778915207408,48.43,78520.82,0.0,0.95279,3e-05,7.05558]
[1778915208416,48.43,78516.56,0.0,0.95267,3e-05,7.06989]
[1778915213450,48.43,78518.72,0.0,0.95272,3e-05,7.06356]
[1778915214457,48.43,78521.19,0.0,0.95279,3e-05,7.05555]
[1778915219492,48.43,78521.19,0.0,0.95278,3e-05,7.05641]
[1778915225534,48.44,78520.55,0.0,0.95276,3e-05,7.05951]
[1778915231576,48.44,78520.92,0.0,0.95276,3e-05,7.05915]
[1778915235604,48.44,78523.05,0.0,0.95282,3e-05,7.05202]
[1778915240639,48.44,78522.45,0.0,0.9528,3e-05,7.05397]
[1778915245674,48.44,78522.41,0.0,0.9528,3e-05,7.05406]
[1778915247688,48.44,78520.1,0.0,0.95274,3e-05,7.06171]
[1778915252996,48.44,78519.04,0.0,0.95273,3e-05,7.06215]
[1778915252723,48.44,78515.81,0.0,0.95263,3e-05,7.07285]
[1778915253730,48.44,78510.99,0.0,0.95249,3e-05,7.08897]
[1778915255291,48.44,78511.87,0.0,0.95252,3e-05,7.08615]
[1778915255744,48.44,78508.53,0.0,0.95242,3e-05,7.09735]
[1778915259109,48.44,78508.33,0.0,0.95242,3e-05,7.09825]
[1778915259772,48.44,78508.26,0.0,0.95241,3e-05,7.09855]
[1778915260779,48.44,78510.24,0.0,0.95247,3e-05,7.09205]
[1778915261786,48.44,78508.02,0.0,0.9524,3e-05,7.09951]
[1778915262796,48.44,78505.21,0.0,0.95232,3e-05,7.10893]
[1778915264811,48.44,78500.99,0.0,0.9522,3e-05,7.12308]
[1778915265818,48.44,78495.26,0.0,0.95204,3e-05,7.14222]
[1778915268839,48.44,78497.8,0.0,0.95211,3e-05,7.13372]
[1778915272867,48.44,78486.03,0.0,0.95177,3e-05,7.17309]
[1778915273874,48.44,78472.34,0.0,0.95137,3e-05,7.21896]
[1778915274881,48.44,78471.47,0.0,0.95136,3e-05,7.22059]
[1778915276895,48.43,78482.46,0.0,0.9517,3e-05,7.18125]
[1778915277902,48.43,78483.01,0.0,0.95172,3e-05,7.17883]
[1778915280923,48.43,78485.71,0.0,0.9518,3e-05,7.16918]
[1778915285958,48.43,78486.18,0.0,0.95182,3e-05,7.16746]
[1778915286965,48.43,78491.76,0.0,0.95198,3e-05,7.14877]
[1778915288979,48.43,78495.48,0.0,0.95209,3e-05,7.13638]
[1778915290993,48.43,78500.89,0.0,0.95224,3e-05,7.1184]
[1778915293007,48.43,78503.01,0.0,0.9523,3e-05,7.11147]
[1778915295021,48.43,78506.05,0.0,0.95239,3e-05,7.1015]
[1778915298405,48.43,78506.88,0.0,0.95241,3e-05,7.09892]
[1778915298456,48.43,78506.88,0.0,0.95241,3e-05,7.09892]
[1778915298559,48.43,78506.88,0.0,0.95241,3e-05,7.09892]
[1778915302070,48.43,78502.44,0.0,0.95228,3e-05,7.11416]
[1778915304925,48.43,78502.83,0.0,0.95229,3e-05,7.11293]
[1778915304974,48.43,78502.83,0.0,0.95229,3e-05,7.11293]
[1778915305061,48.43,78502.83,0.0,0.95229,3e-05,7.11293]
[1778915310126,48.43,78503.49,0.0,0.9523,3e-05,7.11125]
[1778915313410,48.43,78502.29,0.0,0.95229,3e-05,7.11238]
[1778915313460,48.43,78502.29,0.0,0.95229,3e-05,7.11238]
[1778915313557,48.43,78502.29,0.0,0.95229,3e-05,7.11238]
[1778915317175,48.43,78497.96,0.0,0.95216,3e-05,7.12718]
[1778915318182,48.43,78492.31,0.0,0.952,3e-05,7.14608]
[1778915320198,48.43,78481.94,0.0,0.9517,3e-05,7.18081]
[1778915321205,48.43,78480.46,0.0,0.95165,3e-05,7.18573]
[1778915322212,48.43,78478.21,0.0,0.95159,3e-05,7.19323]
[1778915323219,48.43,78473.01,0.0,0.95144,3e-05,7.21063]
[1778915326112,48.43,78474.19,0.0,0.95147,3e-05,7.20651]
[1778915326163,48.43,78474.19,0.0,0.95147,3e-05,7.20651]
[1778915326319,48.43,78474.19,0.0,0.95147,3e-05,7.20651]
[1778915326420,48.43,78473.21,0.0,0.95145,3e-05,7.20973]
[1778915332282,48.43,78473.57,0.0,0.95146,3e-05,7.20754]
[1778915333900,48.43,78473.57,0.0,0.95146,3e-05,7.20754]
[1778915333944,48.43,78473.57,0.0,0.95146,3e-05,7.20754]
[1778915334059,48.43,78473.57,0.0,0.95146,3e-05,7.20754]
[1778915336316,48.43,78471.55,0.0,0.95142,3e-05,7.21307]
[1778915337497,48.42,78476.9,0.0,0.95158,3e-05,7.19446]
[1778915339661,48.42,78477.59,0.0,0.9516,3e-05,7.19152]
[1778915339713,48.42,78477.59,0.0,0.9516,3e-05,7.19152]
[1778915339810,48.42,78477.59,0.0,0.9516,3e-05,7.19152]
[1778915344374,48.42,78475.62,0.0,0.95155,3e-05,7.198]
[1778915347080,48.42,78475.5,0.0,0.95154,3e-05,7.19838]
[1778915347132,48.42,78473.8,0.0,0.95149,3e-05,7.20405]
[1778915347311,48.42,78473.8,0.0,0.95149,3e-05,7.20405]
[1778915352720,48.42,78473.37,0.0,0.95148,3e-05,7.20526]
[1778915352767,48.42,78473.37,0.0,0.95148,3e-05,7.20526]
[1778915352811,48.42,78473.37,0.0,0.95148,3e-05,7.20526]
[1778915355451,48.42,78468.29,0.0,0.95134,3e-05,7.22216]
[1778915356458,48.42,78464.72,0.0,0.95123,3e-05,7.23412]
[1778915357465,48.42,78462.25,0.0,0.95116,3e-05,7.24238]
[1778915359002,48.42,78462.25,0.0,0.95116,3e-05,7.24238]
[1778915359063,48.42,78462.25,0.0,0.95116,3e-05,7.24238]
[1778915359479,48.42,78458.01,0.0,0.95104,3e-05,7.2565]
[1778915364514,48.42,78456.49,0.0,0.95099,3e-05,7.26274]
[1778915365879,48.42,78456.49,0.0,0.95099,3e-05,7.26274]
[1778915365929,48.42,78456.49,0.0,0.95099,3e-05,7.26274]
[1778915366062,48.42,78456.49,0.0,0.95099,3e-05,7.26274]
[1778915367535,48.43,78448.76,0.0,0.95075,3e-05,7.29037]
[1778915371192,48.43,78448.0,0.0,0.95071,3e-05,7.29496]
[1778915371244,48.43,78448.0,0.0,0.95071,3e-05,7.29496]
[1778915371313,48.43,78448.0,0.0,0.95071,3e-05,7.29496]
[1778915373577,48.45,78450.29,0.0,0.95072,3e-05,7.29215]
[1778915376587,48.47,78451.54,0.0,0.9507,3e-05,7.29521]
[1778915376635,48.47,78451.54,0.0,0.9507,3e-05,7.29521]
[1778915376808,48.47,78451.54,0.0,0.9507,3e-05,7.29521]
[1778915377605,48.47,78448.36,0.0,0.9506,3e-05,7.30728]
[1778915379619,48.49,78439.71,0.0,0.95028,3e-05,7.34357]
[1778915382640,48.53,78437.5,0.0,0.95007,3e-05,7.36772]
[1778915383223,48.53,78437.5,0.0,0.95007,3e-05,7.36772]
[1778915383274,48.53,78437.5,0.0,0.95007,3e-05,7.36772]
[1778915383312,48.53,78437.5,0.0,0.95007,3e-05,7.36772]
[1778915388812,48.6,78437.35,0.0,0.94985,3e-05,7.39373]
[1778915390696,48.6,78430.54,0.0,0.94964,3e-05,7.41837]
[1778915393427,48.6,78430.32,0.0,0.94962,3e-05,7.42003]
[1778915393476,48.6,78430.32,0.0,0.94962,3e-05,7.42003]
[1778915393564,48.6,78430.32,0.0,0.94962,3e-05,7.42003]
[1778915396739,48.61,78427.42,0.0,0.94952,3e-05,7.43171]
[1778915400767,48.63,78423.22,0.0,0.94932,3e-05,7.45519]
[1778915402935,48.64,78425.25,0.0,0.94935,3e-05,7.45213]
[1778915402987,48.64,78425.25,0.0,0.94935,3e-05,7.45213]
[1778915403064,48.64,78425.25,0.0,0.94935,3e-05,7.45213]
[1778915408823,48.7,78418.57,0.0,0.94894,3e-05,7.49906]
[1778915410838,48.74,78415.16,0.0,0.94871,3e-05,7.5251]
[1778915412645,48.74,78415.38,0.0,0.94871,3e-05,7.52503]
[1778915412697,48.74,78415.38,0.0,0.94871,3e-05,7.52503]
[1778915412809,48.74,78415.38,0.0,0.94871,3e-05,7.52503]
[1778915415872,48.74,78417.86,0.0,0.94877,3e-05,7.51924]
[1778915417886,48.75,78419.98,0.0,0.94882,3e-05,7.51294]
[1778915419136,48.75,78419.98,0.0,0.94882,3e-05,7.51294]
[1778915419179,48.75,78419.98,0.0,0.94882,3e-05,7.51294]
[1778915419315,48.76,78420.32,0.0,0.94877,3e-05,7.51873]
[1778915424935,48.83,78420.96,0.0,0.94855,3e-05,7.54473]
[1778915429970,48.84,78420.09,0.0,0.9485,3e-05,7.55095]
[1778915430320,48.84,78420.09,0.0,0.9485,3e-05,7.55095]
[1778915430370,48.84,78420.09,0.0,0.9485,3e-05,7.55095]
[1778915430561,48.84,78420.09,0.0,0.9485,3e-05,7.55095]
[1778915436015,48.88,78420.5,0.0,0.9484,3e-05,7.56179]
[1778915440043,48.89,78411.61,0.0,0.9481,3e-05,7.59483]
[1778915441050,48.9,78409.01,0.0,0.94798,3e-05,7.60952]
[1778915442057,48.9,78411.13,0.0,0.94804,3e-05,7.60278]
[1778915443064,48.9,78413.58,0.0,0.94811,3e-05,7.59491]
[1778915443645,48.9,78413.58,0.0,0.94811,3e-05,7.59491]
[1778915443715,48.9,78413.58,0.0,0.94811,3e-05,7.59491]
[1778915443744,48.9,78413.58,0.0,0.94811,3e-05,7.59491]
[1778915443964,48.9,78413.58,0.0,0.94811,3e-05,7.59491]
[1778915444071,48.9,78416.56,0.0,0.94819,3e-05,7.58483]
[1778915447101,48.91,78419.51,0.0,0.94828,3e-05,7.57519]
[1778915448103,48.91,78429.31,0.0,0.94857,3e-05,7.54179]
[1778915449112,48.91,78433.51,0.0,0.9487,3e-05,7.52767]
[1778915450693,48.91,78434.33,0.0,0.94872,3e-05,7.52512]
[1778915450703,48.91,78434.33,0.0,0.94872,3e-05,7.52512]
[1778915450809,48.91,78434.33,0.0,0.94872,3e-05,7.52512]
[1778915455154,48.91,78440.6,0.0,0.9489,3e-05,7.50501]
[1778915458175,48.91,78451.2,0.0,0.94921,3e-05,7.46979]
[1778915459182,48.91,78454.42,0.0,0.9493,3e-05,7.45919]
[1778915462090,48.92,78456.05,0.0,0.94934,3e-05,7.45437]
[1778915462134,48.92,78456.05,0.0,0.94934,3e-05,7.45437]
[1778915462309,48.92,78455.16,0.0,0.94931,3e-05,7.45776]
[1778915465812,48.92,78456.09,0.0,0.94933,3e-05,7.45566]
[1778915466232,48.92,78454.21,0.0,0.94927,3e-05,7.46239]
[1778915469645,48.92,78452.29,0.0,0.94921,3e-05,7.46959]
[1778915469697,48.92,78452.29,0.0,0.94921,3e-05,7.46959]
[1778915469812,48.92,78452.29,0.0,0.94921,3e-05,7.46959]
[1778915469913,48.92,78449.45,0.0,0.94912,3e-05,7.47987]
[1778915471269,48.92,78447.25,0.0,0.94905,3e-05,7.48766]
[1778915472852,48.92,78447.25,0.0,0.94905,3e-05,7.48766]
[1778915472860,48.92,78447.25,0.0,0.94905,3e-05,7.48766]
[1778915473058,48.92,78447.25,0.0,0.94905,3e-05,7.48766]
[1778915473159,48.93,78439.25,0.0,0.94881,3e-05,7.51547]
[1778915473281,48.93,78436.35,0.0,0.94872,3e-05,7.52537]
[1778915475295,48.93,78424.81,0.0,0.94837,3e-05,7.5653]
[1778915476302,48.93,78414.87,0.0,0.94807,3e-05,7.59957]
[1778915477309,48.93,78412.1,0.0,0.94798,3e-05,7.60963]
[1778915479274,48.93,78412.24,0.0,0.94798,3e-05,7.60966]
[1778915479323,48.93,78412.24,0.0,0.94798,3e-05,7.60966]
[1778915479398,48.93,78412.24,0.0,0.94798,3e-05,7.60966]
[1778915481312,48.93,78411.53,0.0,0.94795,3e-05,7.61227]
[1778915481337,48.93,78401.97,0.0,0.94766,3e-05,7.64571]
[1778915482344,48.93,78398.22,0.0,0.94754,3e-05,7.6591]
[1778915483926,48.93,78398.22,0.0,0.94754,3e-05,7.6591]
[1778915488111,48.94,78397.41,0.0,0.9475,3e-05,7.66355]
[1778915488163,48.94,78397.41,0.0,0.9475,3e-05,7.66355]
[1778915488309,48.94,78395.98,0.0,0.94745,3e-05,7.66928]
[1778915490401,48.94,78391.75,0.0,0.94731,3e-05,7.68468]
[1778915491409,48.95,78387.98,0.0,0.94719,3e-05,7.69813]
[1778915492878,48.95,78387.98,0.0,0.94719,3e-05,7.69813]
[1778915492889,48.95,78387.98,0.0,0.94719,3e-05,7.69813]
[1778915493043,48.95,78387.98,0.0,0.94719,3e-05,7.69813]
[1778915495065,48.97,78389.84,0.0,0.94718,3e-05,7.69919]
[1778915495117,48.97,78389.84,0.0,0.94718,3e-05,7.69919]
[1778915495218,48.99,78396.73,0.0,0.94731,3e-05,7.6843]
[1778915495437,48.99,78402.54,0.0,0.94749,3e-05,7.66424]
[1778915496444,49.0,78405.55,0.0,0.94754,3e-05,7.6587]
[1778915498500,49.01,78405.08,0.0,0.94748,3e-05,7.66522]
[1778915498554,49.02,78400.07,0.0,0.94733,3e-05,7.68299]
[1778915500472,49.03,78395.53,0.0,0.94713,3e-05,7.70585]
[1778915501315,49.03,78395.53,0.0,0.94713,3e-05,7.70585]
[1778915501479,49.05,78392.83,0.0,0.94699,3e-05,7.7214]
[1778915503493,49.08,78395.1,0.0,0.94696,3e-05,7.72536]
[1778915505507,49.11,78392.23,0.0,0.94677,3e-05,7.74688]
[1778915506518,49.12,78388.51,0.0,0.94661,3e-05,7.76522]
[1778915511730,49.16,78388.23,0.0,0.94646,3e-05,7.78163]
[1778915511831,49.16,78390.55,0.0,0.94653,3e-05,7.77457]
[1778915514572,49.16,78388.32,0.0,0.94645,3e-05,7.78333]
[1778915517594,49.18,78390.83,0.0,0.94648,3e-05,7.78037]
[1778915521622,49.23,78393.51,0.0,0.9464,3e-05,7.78972]
[1778915523636,49.25,78390.89,0.0,0.94624,3e-05,7.80778]
[1778915528671,49.3,78389.09,0.0,0.946,3e-05,7.83437]
[1778915533706,49.33,78389.82,0.0,0.94592,3e-05,7.84362]
[1778915538743,49.37,78388.18,0.0,0.94572,3e-05,7.86646]
[1778915543778,49.43,78380.14,0.0,0.94528,3e-05,7.91654]
[1778915544785,49.44,78376.92,0.0,0.94515,3e-05,7.93139]
[1778915547312,49.44,78376.95,0.0,0.94515,3e-05,7.93163]
[1778915547806,49.44,78375.14,0.0,0.94508,3e-05,7.93862]
[1778915548374,49.44,78375.14,0.0,0.94508,3e-05,7.93862]
[1778915548491,49.44,78375.14,0.0,0.94508,3e-05,7.93862]
[1778915548813,49.44,78374.52,0.0,0.94506,3e-05,7.94111]
[1778915550827,49.44,78371.06,0.0,0.94495,3e-05,7.95384]
[1778915551834,49.44,78363.25,0.0,0.94472,3e-05,7.9783]
[1778915552841,49.44,78354.77,0.0,0.94445,3e-05,8.0083]
[1778915553848,49.44,78358.0,0.0,0.94455,3e-05,7.99718]
[1778915555203,49.44,78358.0,0.0,0.94455,3e-05,7.99718]
[1778915559890,49.45,78351.41,0.0,0.94431,3e-05,8.02373]
[1778915560898,49.45,78347.92,0.0,0.94419,3e-05,8.03618]
[1778915562911,49.46,78344.84,0.0,0.94407,3e-05,8.05003]
[1778915565936,49.47,78342.04,0.0,0.94395,3e-05,8.06355]
[1778915566939,49.47,78335.32,0.0,0.94373,3e-05,8.08736]
[1778915567946,49.47,78332.95,0.0,0.94365,3e-05,8.09579]
[1778915568953,49.47,78336.71,0.0,0.94377,3e-05,8.08306]
[1778915572981,49.47,78338.95,0.0,0.94384,3e-05,8.07549]
[1778915577009,49.47,78336.52,0.0,0.94376,3e-05,8.08443]
[1778915579401,49.47,78337.47,0.0,0.94379,3e-05,8.08124]
[1778915581118,49.47,78336.59,0.0,0.94376,3e-05,8.08443]
[1778915581493,49.47,78336.59,0.0,0.94376,3e-05,8.08443]
[1778915581779,49.47,78335.04,0.0,0.94371,3e-05,8.08999]
[1778915582062,49.47,78305.45,0.0,0.94275,3e-05,8.19486]
[1778915583063,49.47,78283.67,0.0,0.94204,3e-05,8.27265]
[1778915584071,49.47,78279.45,0.0,0.9419,3e-05,8.2876]
[1778915585213,49.47,78279.45,0.0,0.9419,3e-05,8.2876]
[1778915585478,49.47,78272.9,0.0,0.94171,3e-05,8.30857]
[1778915586083,49.47,78264.97,0.0,0.94144,3e-05,8.33783]
[1778915587093,49.47,78262.32,0.0,0.94135,3e-05,8.34779]
[1778915588100,49.48,78256.37,0.0,0.94112,3e-05,8.37321]
[1778915589189,49.48,78256.37,0.0,0.94112,3e-05,8.37321]
[1778915589235,49.49,78238.84,0.0,0.9405,3e-05,8.44008]
[1778915589598,49.49,78238.84,0.0,0.9405,3e-05,8.44008]
[1778915590114,49.49,78234.7,0.0,0.94034,3e-05,8.4575]
[1778915591121,49.49,78225.57,0.0,0.94003,3e-05,8.49063]
[1778915592128,49.5,78208.05,0.0,0.93942,3e-05,8.55671]
[1778915593136,49.5,78192.27,0.0,0.93888,3e-05,8.61441]
[1778915593473,49.5,78192.27,0.0,0.93888,3e-05,8.61441]
[1778915593742,49.5,78192.27,0.0,0.93888,3e-05,8.61441]
[1778915594146,49.5,78165.51,0.0,0.93795,3e-05,8.71293]
[1778915595167,49.5,78158.95,0.0,0.93774,3e-05,8.73587]
[1778915596181,49.49,78169.39,0.0,0.93811,3e-05,8.69572]
[1778915597188,49.49,78168.43,0.0,0.93808,3e-05,8.69916]
[1778915597535,49.49,78168.43,0.0,0.93808,3e-05,8.69916]
[1778915598194,49.49,78168.43,0.0,0.93808,3e-05,8.69916]
[1778915598308,49.49,78150.6,0.0,0.93746,3e-05,8.7649]
[1778915599204,49.49,78126.69,0.0,0.93663,4e-05,8.85344]
[1778915600211,49.49,78117.07,0.0,0.93629,4e-05,8.88893]
[1778915601224,49.49,78125.84,0.0,0.9366,4e-05,8.85582]
[1778915601924,49.49,78125.84,0.0,0.9366,4e-05,8.85582]
[1778915602111,49.49,78125.84,0.0,0.9366,4e-05,8.85582]
[1778915602230,49.49,78147.64,0.0,0.93737,3e-05,8.7745]
[1778915603237,49.49,78134.46,0.0,0.93691,4e-05,8.82315]
[1778915604245,49.49,78113.53,0.0,0.93618,4e-05,8.9008]
[1778915605252,49.49,78108.36,0.0,0.936,4e-05,8.91968]
[1778915605980,49.49,78108.36,0.0,0.936,4e-05,8.91968]
[1778915606449,49.49,78108.36,0.0,0.936,4e-05,8.91968]
[1778915606259,49.48,78115.51,0.0,0.93629,4e-05,8.8883]
[1778915607265,49.47,78114.16,0.0,0.93625,4e-05,8.89292]
[1778915609279,49.45,78126.78,0.0,0.93677,4e-05,8.83766]
[1778915610366,49.45,78126.78,0.0,0.93677,4e-05,8.83766]
[1778915610369,49.45,78127.52,0.0,0.93683,4e-05,8.8316]
[1778915611293,49.44,78122.35,0.0,0.9367,4e-05,8.84434]
[1778915612205,49.44,78122.35,0.0,0.9367,4e-05,8.84434]
[1778915612300,49.43,78115.99,0.0,0.9365,4e-05,8.86466]
[1778915615324,49.43,78122.83,0.0,0.93674,4e-05,8.83923]
[1778915616121,49.43,78122.83,0.0,0.93674,4e-05,8.83923]
[1778915616331,49.43,78128.02,0.0,0.93692,4e-05,8.82046]
[1778915617338,49.43,78133.67,0.0,0.93711,4e-05,8.80031]
[1778915618346,49.44,78140.31,0.0,0.93733,4e-05,8.77688]
[1778915618781,49.44,78140.31,0.0,0.93733,4e-05,8.77688]
[1778915619353,49.44,78164.02,0.0,0.93816,3e-05,8.68899]
[1778915620360,49.44,78174.79,0.0,0.93853,3e-05,8.64927]
[1778915621367,49.44,78179.81,0.0,0.93871,3e-05,8.63082]
[1778915622374,49.44,78186.53,0.0,0.93894,3e-05,8.6062]
[1778915622757,49.44,78186.53,0.0,0.93894,3e-05,8.6062]
[1778915623381,49.44,78185.33,0.0,0.93889,3e-05,8.61068]
[1778915625395,49.44,78194.54,0.0,0.93921,3e-05,8.5771]
[1778915626402,49.44,78203.33,0.0,0.93951,3e-05,8.5451]
[1778915627409,49.44,78208.13,0.0,0.93967,3e-05,8.52777]
[1778915628053,49.44,78208.13,0.0,0.93967,3e-05,8.52777]
[1778915628417,49.44,78209.53,0.0,0.93971,3e-05,8.52289]
[1778915629426,49.44,78219.06,0.0,0.94003,3e-05,8.48842]
[1778915630433,49.44,78225.78,0.0,0.94026,3e-05,8.46429]
[1778915630568,49.44,78225.78,0.0,0.94026,3e-05,8.46429]
[1778915631440,49.44,78240.55,0.0,0.94075,3e-05,8.4111]
[1778915632447,49.44,78247.23,0.0,0.94097,3e-05,8.38738]
[1778915634482,49.44,78253.22,0.0,0.94116,3e-05,8.3667]
[1778915636535,49.45,78264.51,0.0,0.94153,3e-05,8.32685]
[1778915638528,49.45,78258.2,0.0,0.94132,3e-05,8.34946]
[1778915641547,49.45,78253.65,0.0,0.94117,3e-05,8.36586]
[1778915643465,49.45,78253.65,0.0,0.94117,3e-05,8.36586]
[1778915642554,49.45,78242.18,0.0,0.94078,3e-05,8.4078]
[1778915643561,49.45,78242.52,0.0,0.94079,3e-05,8.40702]
[1778915644568,49.45,78238.84,0.0,0.94066,3e-05,8.42079]
[1778915645576,49.45,78231.84,0.0,0.94042,3e-05,8.44658]
[1778915647335,49.45,78231.84,0.0,0.94042,3e-05,8.44658]
[1778915647374,49.45,78231.88,0.0,0.94042,3e-05,8.44723]
[1778915647590,49.45,78241.71,0.0,0.94075,3e-05,8.41164]
[1778915648597,49.45,78254.79,0.0,0.94118,3e-05,8.36448]
[1778915650360,49.45,78254.79,0.0,0.94118,3e-05,8.36448]
[1778915650393,49.45,78254.79,0.0,0.94118,3e-05,8.36448]
[1778915650461,49.45,78256.57,0.0,0.94124,3e-05,8.35836]
[1778915651514,49.45,78256.57,0.0,0.94124,3e-05,8.35836]
[1778915651618,49.45,78260.07,0.0,0.94136,3e-05,8.34556]
[1778915652625,49.45,78247.99,0.0,0.94096,3e-05,8.38893]
[1778915653632,49.45,78240.86,0.0,0.94072,3e-05,8.41512]
[1778915654639,49.45,78237.8,0.0,0.94061,3e-05,8.42656]
[1778915656653,49.46,78229.69,0.0,0.94033,3e-05,8.45667]
[1778915657660,49.46,78228.13,0.0,0.94028,3e-05,8.46264]
[1778915658667,49.46,78224.69,0.0,0.94016,3e-05,8.47542]
[1778915660681,49.46,78211.81,0.0,0.93972,3e-05,8.52288]
[1778915661689,49.46,78206.25,0.0,0.93953,3e-05,8.5434]
[1778915662696,49.46,78214.77,0.0,0.93981,3e-05,8.51257]
[1778915663688,49.46,78214.77,0.0,0.93981,3e-05,8.51257]
[1778915663703,49.46,78219.5,0.0,0.93997,3e-05,8.49562]
[1778915664710,49.46,78222.01,0.0,0.94005,3e-05,8.48679]
[1778915666511,49.46,78222.01,0.0,0.94005,3e-05,8.48679]
[1778915666735,49.46,78225.96,0.0,0.94018,3e-05,8.47304]
[1778915667742,49.46,78222.84,0.0,0.94007,3e-05,8.4847]
[1778915668749,49.46,78229.42,0.0,0.94029,3e-05,8.46112]
[1778915669756,49.46,78239.02,0.0,0.94061,3e-05,8.42668]
[1778915670613,49.46,78239.02,0.0,0.94061,3e-05,8.42668]
[1778915670764,49.47,78233.24,0.0,0.94041,3e-05,8.44801]
[1778915671772,49.47,78215.91,0.0,0.93985,3e-05,8.50807]
[1778915672780,49.47,78218.99,0.0,0.93995,3e-05,8.49712]
[1778915674397,49.47,78218.99,0.0,0.93995,3e-05,8.49712]
[1778915674447,49.47,78216.75,0.0,0.93987,3e-05,8.50582]
[1778915676807,49.47,78211.54,0.0,0.93969,3e-05,8.52532]
[1778915677814,49.47,78215.04,0.0,0.9398,3e-05,8.5128]
[1778915679413,49.47,78218.58,0.0,0.93992,3e-05,8.50042]
[1778915682108,49.47,78217.1,0.0,0.93986,3e-05,8.50607]
[1778915682160,49.47,78217.1,0.0,0.93986,3e-05,8.50607]
[1778915682310,49.47,78217.1,0.0,0.93986,3e-05,8.50607]
[1778915683859,49.47,78205.86,0.0,0.93948,3e-05,8.54778]
[1778915685092,49.47,78203.18,0.0,0.93938,3e-05,8.55775]
[1778915685873,49.48,78210.57,0.0,0.93963,3e-05,8.53095]
[1778915686923,49.48,78210.57,0.0,0.93963,3e-05,8.53095]
[1778915686995,49.48,78215.65,0.0,0.9398,3e-05,8.51265]
[1778915688130,49.48,78215.65,0.0,0.9398,3e-05,8.51265]
[1778915688182,49.48,78215.65,0.0,0.9398,3e-05,8.51265]
[1778915688199,49.48,78206.58,0.0,0.93949,3e-05,8.54612]
[1778915688896,49.48,78203.79,0.0,0.9394,3e-05,8.55631]
[1778915689903,49.48,78207.31,0.0,0.93952,3e-05,8.54362]
[1778915690711,49.48,78207.31,0.0,0.93952,3e-05,8.54362]
[1778915690791,49.48,78207.31,0.0,0.93952,3e-05,8.54362]
[1778915690910,49.48,78209.58,0.0,0.93959,3e-05,8.53552]
[1778915692118,49.48,78209.58,0.0,0.93959,3e-05,8.53552]
[1778915692308,49.48,78209.58,0.0,0.93959,3e-05,8.53552]
[1778915692342,49.48,78209.58,0.0,0.93959,3e-05,8.53552]
[1778915692792,49.48,78209.19,0.0,0.93957,3e-05,8.53733]
[1778915692813,49.48,78209.19,0.0,0.93957,3e-05,8.53733]
[1778915692924,49.48,78213.87,0.0,0.93973,3e-05,8.52028]
[1778915693931,49.48,78219.14,0.0,0.93991,3e-05,8.50132]
[1778915695948,49.48,78216.89,0.0,0.93983,3e-05,8.51002]
[1778915698969,49.48,78223.89,0.0,0.94006,3e-05,8.48531]
[1778915700983,49.48,78227.13,0.0,0.94016,3e-05,8.4741]
[1778915702998,49.49,78230.73,0.0,0.94028,3e-05,8.46166]
[1778915704006,49.49,78233.97,0.0,0.94038,3e-05,8.45025]
[1778915705013,49.49,78237.68,0.0,0.94051,3e-05,8.43716]
[1778915706019,49.49,78240.62,0.0,0.9406,3e-05,8.4269]
[1778915708033,49.49,78237.59,0.0,0.94049,3e-05,8.43866]
[1778915709040,49.49,78234.74,0.0,0.94039,3e-05,8.44939]
[1778915711227,49.49,78233.21,0.0,0.94034,3e-05,8.45531]
[1778915711429,49.49,78233.21,0.0,0.94034,3e-05,8.45531]
[1778915711430,49.49,78222.49,0.0,0.93997,3e-05,8.49494]
[1778915712061,49.49,78203.1,0.0,0.93931,3e-05,8.56559]
[1778915713068,49.49,78194.03,0.0,0.939,3e-05,8.59904]
[1778915714075,49.49,78193.69,0.0,0.93899,3e-05,8.60045]
[1778915715186,49.49,78193.69,0.0,0.93899,3e-05,8.60045]
[1778915715238,49.49,78180.65,0.0,0.93854,3e-05,8.64838]
[1778915716106,49.5,78168.3,0.0,0.93811,3e-05,8.69425]
[1778915717450,49.5,78162.69,0.0,0.9379,3e-05,8.71627]
[1778915720125,49.5,78171.03,0.0,0.93818,3e-05,8.68671]
[1778915722139,49.51,78171.99,0.0,0.9382,3e-05,8.68446]
[1778915723146,49.51,78177.3,0.0,0.93838,3e-05,8.66521]
[1778915724153,49.51,78181.8,0.0,0.93853,3e-05,8.64898]
[1778915725160,49.51,78176.69,0.0,0.93835,3e-05,8.66809]
[1778915726227,49.51,78176.69,0.0,0.93835,3e-05,8.66809]
[1778915726246,49.51,78167.88,0.0,0.93805,3e-05,8.70088]
[1778915727178,49.51,78147.34,0.0,0.93733,3e-05,8.77729]
[1778915728185,49.51,78124.62,0.0,0.93652,4e-05,8.86215]
[1778915729192,49.51,78117.59,0.0,0.93627,4e-05,8.88888]
[1778915729835,49.51,78117.59,0.0,0.93627,4e-05,8.88888]
[1778915730203,49.51,78108.67,0.0,0.93595,4e-05,8.92257]
[1778915731208,49.51,78102.52,0.0,0.93575,4e-05,8.94259]
[1778915732215,49.51,78105.33,0.0,0.93585,4e-05,8.93235]
[1778915733182,49.51,78105.33,0.0,0.93585,4e-05,8.93235]
[1778915734229,49.52,78091.07,0.0,0.93531,4e-05,8.98848]
[1778915736262,49.53,78089.56,0.0,0.93522,4e-05,8.99808]
[1778915737170,49.53,78089.56,0.0,0.93522,4e-05,8.99808]
[1778915737614,49.53,78089.56,0.0,0.93522,4e-05,8.99808]
[1778915737281,49.54,78089.28,0.0,0.93517,4e-05,9.00404]
[1778915738284,49.57,78090.26,0.0,0.93509,4e-05,9.01213]
[1778915739326,49.59,78085.63,0.0,0.93486,4e-05,9.03632]
[1778915740304,49.59,78078.05,0.0,0.93459,4e-05,9.06484]
[1778915741509,49.59,78078.05,0.0,0.93459,4e-05,9.06484]
[1778915741600,49.61,78073.23,0.0,0.93436,4e-05,9.08944]
[1778915743228,49.62,78073.46,0.0,0.93431,4e-05,9.09393]
[1778915743327,49.62,78083.6,0.0,0.93468,4e-05,9.05574]
[1778915744334,49.65,78085.84,0.0,0.93466,4e-05,9.05825]
[1778915746348,49.67,78090.28,0.0,0.93472,4e-05,9.05274]
[1778915747175,49.67,78090.28,0.0,0.93472,4e-05,9.05274]
[1778915747355,49.67,78094.33,0.0,0.93486,4e-05,9.03811]
[1778915748362,49.68,78100.79,0.0,0.93508,4e-05,9.01448]
[1778915749203,49.68,78100.79,0.0,0.93508,4e-05,9.01448]
[1778915749370,49.68,78120.82,0.0,0.9358,4e-05,8.9396]
[1778915750376,49.68,78127.11,0.0,0.93602,4e-05,8.91656]
[1778915751388,49.68,78117.39,0.0,0.93567,4e-05,8.95332]
[1778915752391,49.7,78091.51,0.0,0.93466,4e-05,9.05847]
[1778915753132,49.7,78091.51,0.0,0.93466,4e-05,9.05847]
[1778915753398,49.7,78083.75,0.0,0.93438,4e-05,9.08828]
[1778915754405,49.71,78090.16,0.0,0.93456,4e-05,9.06998]
[1778915755421,49.72,78099.19,0.0,0.93487,4e-05,9.03671]
[1778915756427,49.72,78106.75,0.0,0.93515,4e-05,9.00838]
[1778915757436,49.72,78111.22,0.0,0.9353,4e-05,8.9917]
[1778915759681,49.72,78109.54,0.0,0.93524,4e-05,8.99805]
[1778915760457,49.72,78098.95,0.0,0.93486,4e-05,9.03814]
[1778915761464,49.72,78090.32,0.0,0.93454,4e-05,9.07119]
[1778915763555,49.72,78089.54,0.0,0.93451,4e-05,9.07473]
[1778915763632,49.72,78084.72,0.0,0.93433,4e-05,9.09345]
[1778915766506,49.73,78075.1,0.0,0.93397,4e-05,9.13138]
[1778915768522,49.75,78085.75,0.0,0.93426,4e-05,9.10151]
[1778915769524,49.75,78092.69,0.0,0.9345,4e-05,9.07598]
[1778915770531,49.75,78086.56,0.0,0.93428,4e-05,9.09962]
[1778915772546,49.76,78103.47,0.0,0.93488,4e-05,9.03661]
[1778915773552,49.76,78109.37,0.0,0.93509,4e-05,9.01453]
[1778915776573,49.76,78115.62,0.0,0.93531,4e-05,8.99131]
[1778915777580,49.76,78120.74,0.0,0.93549,4e-05,8.97229]
[1778915778587,49.76,78127.31,0.0,0.93573,4e-05,8.94792]
[1778915779594,49.76,78136.46,0.0,0.93605,4e-05,8.91405]
[1778915780601,49.76,78140.28,0.0,0.93618,4e-05,8.90009]
[1778915781608,49.76,78154.78,0.0,0.93669,4e-05,8.84661]
[1778915782615,49.76,78167.18,0.0,0.93712,3e-05,8.80111]
[1778915783622,49.76,78176.54,0.0,0.93745,3e-05,8.76667]
[1778915784629,49.76,78185.06,0.0,0.93774,3e-05,8.73547]
[1778915785636,49.76,78199.26,0.0,0.93823,3e-05,8.68358]
[1778915786643,49.76,78199.56,0.0,0.93824,3e-05,8.68276]
[1778915788657,49.76,78192.71,0.0,0.93799,3e-05,8.70877]
[1778915789664,49.76,78197.02,0.0,0.93813,3e-05,8.6936]
[1778915791678,49.77,78196.84,0.0,0.93814,3e-05,8.69204]
[1778915793693,49.77,78204.53,0.0,0.93839,3e-05,8.66499]
[1778915794700,49.77,78198.32,0.0,0.93818,3e-05,8.68809]
[1778915796715,49.77,78205.53,0.0,0.93842,3e-05,8.6624]
[1778915798729,49.77,78205.31,0.0,0.9384,3e-05,8.664]
[1778915799736,49.78,78198.18,0.0,0.93815,3e-05,8.69081]
[1778915800743,49.78,78186.21,0.0,0.93773,3e-05,8.73538]
[1778915801750,49.78,78183.91,0.0,0.93765,3e-05,8.74444]
[1778915804577,49.78,78178.55,0.0,0.93745,3e-05,8.7659]
[1778915807792,49.79,78173.1,0.0,0.93724,3e-05,8.78767]
[1778915812827,49.79,78179.05,0.0,0.93742,3e-05,8.7685]
[1778915813834,49.8,78187.47,0.0,0.93771,3e-05,8.73815]
[1778915814841,49.8,78186.47,0.0,0.93767,3e-05,8.74247]
[1778915819339,49.8,78190.36,0.0,0.93778,3e-05,8.73011]
[1778915819405,49.8,78190.36,0.0,0.93778,3e-05,8.73011]
[1778915819563,49.8,78190.36,0.0,0.93778,3e-05,8.73011]
[1778915822559,49.81,78190.96,0.0,0.93779,3e-05,8.72963]
[1778915822664,49.81,78178.87,0.0,0.93736,3e-05,8.77473]
[1778915823938,49.81,78193.53,0.0,0.93787,3e-05,8.7215]
[1778915824944,49.81,78198.78,0.0,0.93804,3e-05,8.70358]
[1778915826958,49.82,78205.59,0.0,0.93826,3e-05,8.68013]
[1778915828980,49.84,78210.12,0.0,0.93833,3e-05,8.672]
[1778915829986,49.86,78205.08,0.0,0.93809,3e-05,8.69809]
[1778915832000,49.86,78211.45,0.0,0.9383,3e-05,8.67627]
[1778915835021,49.87,78219.25,0.0,0.93854,3e-05,8.65009]
[1778915836028,49.87,78226.21,0.0,0.93878,3e-05,8.62524]
[1778915840057,49.87,78231.23,0.0,0.93893,3e-05,8.60909]
[1778915843078,49.88,78226.55,0.0,0.93875,3e-05,8.62772]
[1778915846432,49.88,78226.87,0.0,0.93876,3e-05,8.62759]
[1778915846442,49.88,78226.87,0.0,0.93876,3e-05,8.62759]
[1778915846564,49.88,78226.87,0.0,0.93876,3e-05,8.62759]
[1778915850127,49.89,78235.5,0.0,0.93903,3e-05,8.59876]
[1778915852141,49.89,78237.68,0.0,0.93911,3e-05,8.58833]
[1778915853151,49.89,78244.82,0.0,0.93935,3e-05,8.56264]
[1778915854157,49.89,78250.24,0.0,0.93953,3e-05,8.54327]
[1778915857178,49.89,78257.04,0.0,0.93976,3e-05,8.51953]
[1778915860199,49.89,78263.1,0.0,0.93995,3e-05,8.49853]
[1778915860973,49.89,78263.1,0.0,0.93995,3e-05,8.49853]
[1778915861025,49.89,78263.1,0.0,0.93995,3e-05,8.49853]
[1778915861060,49.89,78263.1,0.0,0.93995,3e-05,8.49853]
[1778915866241,49.9,78275.65,0.0,0.94035,3e-05,8.45521]
[1778915867248,49.9,78292.93,0.0,0.94092,3e-05,8.39362]
[1778915868255,49.9,78300.13,0.0,0.94116,3e-05,8.36829]
[1778915869262,49.9,78301.84,0.0,0.94121,3e-05,8.36266]
[1778915871276,49.9,78324.93,0.0,0.94196,3e-05,8.28153]
[1778915873290,49.91,78320.01,0.0,0.94179,3e-05,8.29953]
[1778915875304,49.91,78315.49,0.0,0.94163,3e-05,8.31692]
[1778915880689,49.91,78316.48,0.0,0.94164,3e-05,8.3158]
[1778915880811,49.92,78314.5,0.0,0.94157,3e-05,8.32404]
[1778915880874,49.92,78314.5,0.0,0.94157,3e-05,8.32404]
[1778915881160,49.92,78314.5,0.0,0.94157,3e-05,8.32404]
[1778915881313,49.92,78314.5,0.0,0.94157,3e-05,8.32404]
[1778915881809,49.92,78314.11,0.0,0.94156,3e-05,8.32543]
[1778915881822,49.92,78314.11,0.0,0.94156,3e-05,8.32543]
[1778915882059,49.92,78314.11,0.0,0.94156,3e-05,8.32543]
[1778915882354,49.92,78317.06,0.0,0.94165,3e-05,8.31552]
[1778915883361,49.92,78322.88,0.0,0.94183,3e-05,8.29542]
[1778915886615,49.92,78324.24,0.0,0.94186,3e-05,8.29182]
[1778915886666,49.92,78324.24,0.0,0.94186,3e-05,8.29182]
[1778915886812,49.92,78324.24,0.0,0.94186,3e-05,8.29182]
[1778915889403,49.94,78315.32,0.0,0.9415,3e-05,8.33176]
[1778915891054,49.95,78313.14,0.0,0.94142,3e-05,8.34011]
[1778915891077,49.95,78313.14,0.0,0.94142,3e-05,8.34011]
[1778915891317,49.95,78313.14,0.0,0.94142,3e-05,8.34011]
[1778915891417,49.95,78317.82,0.0,0.94157,3e-05,8.32402]
[1778915893201,49.95,78319.69,0.0,0.94163,3e-05,8.31792]
[1778915893295,49.95,78319.69,0.0,0.94163,3e-05,8.31792]
[1778915893310,49.95,78319.69,0.0,0.94163,3e-05,8.31792]
[1778915893431,49.95,78322.88,0.0,0.94173,3e-05,8.30716]
[1778915893925,49.95,78322.88,0.0,0.94173,3e-05,8.30716]
[1778915894058,49.95,78322.88,0.0,0.94173,3e-05,8.30716]
[1778915894438,49.95,78323.19,0.0,0.94173,3e-05,8.30664]
[1778915896729,49.95,78323.31,0.0,0.94173,3e-05,8.30681]
[1778915896772,49.95,78323.31,0.0,0.94173,3e-05,8.30681]
[1778915896812,49.95,78323.31,0.0,0.94173,3e-05,8.30681]
[1778915901822,49.96,78325.0,0.0,0.94175,3e-05,8.30442]
[1778915901874,49.96,78324.77,0.0,0.94174,3e-05,8.30584]
[1778915902062,49.96,78324.77,0.0,0.94174,3e-05,8.30584]
[1778915902673,49.96,78324.77,0.0,0.94174,3e-05,8.30584]
[1778915902809,49.96,78324.77,0.0,0.94174,3e-05,8.30584]
[1778915902732,49.96,78324.78,0.0,0.94174,3e-05,8.30639]
[1778915903501,49.97,78320.18,0.0,0.94158,3e-05,8.32333]
[1778915905063,49.97,78317.68,0.0,0.94149,3e-05,8.33278]
[1778915905309,49.97,78317.68,0.0,0.94149,3e-05,8.33278]
[1778915905682,49.97,78317.68,0.0,0.94149,3e-05,8.33278]
[1778915905797,49.97,78317.68,0.0,0.94149,3e-05,8.33278]
[1778915905807,49.97,78317.68,0.0,0.94149,3e-05,8.33278]
[1778915905750,49.97,78313.55,0.0,0.94135,3e-05,8.34803]
[1778915906522,49.97,78307.96,0.0,0.94116,3e-05,8.36848]
[1778915909545,49.97,78314.74,0.0,0.94137,3e-05,8.34576]
[1778915911607,49.98,78318.01,0.0,0.94148,3e-05,8.33465]
[1778915911659,49.98,78318.01,0.0,0.94148,3e-05,8.33465]
[1778915911808,49.98,78318.01,0.0,0.94148,3e-05,8.33465]
[1778915913392,49.98,78324.14,0.0,0.94169,3e-05,8.31074]
[1778915913443,49.98,78324.14,0.0,0.94169,3e-05,8.31074]
[1778915913564,49.98,78324.14,0.0,0.94169,3e-05,8.31074]
[1778915913574,49.98,78324.62,0.0,0.9417,3e-05,8.30962]
[1778915918694,49.99,78326.56,0.0,0.94174,3e-05,8.30504]
[1778915918748,49.99,78326.56,0.0,0.94174,3e-05,8.30504]
[1778915918814,49.99,78326.56,0.0,0.94174,3e-05,8.30504]
[1778915923400,49.99,78328.07,0.0,0.94176,3e-05,8.30258]
[1778915923447,49.99,78328.07,0.0,0.94176,3e-05,8.30258]
[1778915923561,49.99,78328.07,0.0,0.94176,3e-05,8.30258]
[1778915923644,49.99,78327.16,0.0,0.94173,3e-05,8.30639]
[1778915925222,50.0,78325.89,0.0,0.94168,3e-05,8.31147]
[1778915925245,50.0,78325.89,0.0,0.94168,3e-05,8.31147]
[1778915925308,50.0,78325.89,0.0,0.94168,3e-05,8.31147]
[1778915928679,50.0,78320.57,0.0,0.94149,3e-05,8.33259]
[1778915930214,50.0,78317.08,0.0,0.94137,3e-05,8.34552]
[1778915930311,50.0,78317.08,0.0,0.94137,3e-05,8.34552]
[1778915930320,50.0,78317.08,0.0,0.94137,3e-05,8.34552]
[1778915931472,50.0,78314.24,0.0,0.94127,3e-05,8.35614]
[1778915931519,50.0,78314.24,0.0,0.94127,3e-05,8.35614]
[1778915931564,50.0,78314.24,0.0,0.94127,3e-05,8.35614]
[1778915931652,50.0,78314.24,0.0,0.94127,3e-05,8.35614]
[1778915931809,50.0,78314.24,0.0,0.94127,3e-05,8.35614]
[1778915931700,50.01,78314.42,0.0,0.94127,3e-05,8.35598]
[1778915933714,50.01,78320.72,0.0,0.94147,3e-05,8.33455]
[1778915935728,50.01,78325.31,0.0,0.94161,3e-05,8.3193]
[1778915936070,50.01,78325.31,0.0,0.94161,3e-05,8.3193]
[1778915936122,50.01,78325.31,0.0,0.94161,3e-05,8.3193]
[1778915936310,50.01,78325.31,0.0,0.94161,3e-05,8.3193]
[1778915936588,50.01,78325.31,0.0,0.94161,3e-05,8.3193]
[1778915936640,50.01,78325.31,0.0,0.94161,3e-05,8.3193]
[1778915936811,50.01,78325.31,0.0,0.94161,3e-05,8.3193]
[1778915936735,50.01,78325.71,0.0,0.94162,3e-05,8.31843]
[1778915938749,50.01,78320.73,0.0,0.94145,3e-05,8.33721]
[1778915939756,50.02,78314.16,0.0,0.94123,3e-05,8.3611]
[1778915940574,50.02,78314.16,0.0,0.94123,3e-05,8.3611]
[1778915940660,50.02,78314.16,0.0,0.94123,3e-05,8.3611]
[1778915940688,50.02,78314.16,0.0,0.94123,3e-05,8.3611]
[1778915941770,50.02,78302.91,0.0,0.94085,3e-05,8.40215]
[1778915942161,50.02,78302.91,0.0,0.94085,3e-05,8.40215]
[1778915942208,50.02,78302.91,0.0,0.94085,3e-05,8.40215]
[1778915942310,50.02,78302.91,0.0,0.94085,3e-05,8.40215]
[1778915942777,50.02,78303.0,0.0,0.94085,3e-05,8.40224]
[1778915946805,50.02,78307.09,0.0,0.94097,3e-05,8.38929]
[1778915948650,50.02,78309.04,0.0,0.94103,3e-05,8.38278]
[1778915948701,50.02,78309.04,0.0,0.94103,3e-05,8.38278]
[1778915948809,50.02,78309.04,0.0,0.94103,3e-05,8.38278]
[1778915949917,50.03,78307.95,0.0,0.94098,3e-05,8.38757]
[1778915949968,50.03,78307.95,0.0,0.94098,3e-05,8.38757]
[1778915950059,50.03,78307.95,0.0,0.94098,3e-05,8.38757]
[1778915950833,50.03,78305.4,0.0,0.9409,3e-05,8.39711]
[1778915952048,50.03,78301.83,0.0,0.94077,3e-05,8.41029]
[1778915952061,50.03,78301.83,0.0,0.94077,3e-05,8.41029]
[1778915954024,50.03,78299.2,0.0,0.94068,3e-05,8.42052]
[1778915954560,50.03,78299.2,0.0,0.94068,3e-05,8.42052]
[1778915954869,50.03,78299.2,0.0,0.94068,3e-05,8.42052]
[1778915954916,50.03,78296.05,0.0,0.94057,3e-05,8.43219]
[1778915955063,50.03,78296.05,0.0,0.94057,3e-05,8.43219]
[1778915955868,50.03,78285.14,0.0,0.94021,3e-05,8.47166]
[1778915956875,50.03,78275.85,0.0,0.93989,3e-05,8.50535]
[1778915957883,50.03,78286.07,0.0,0.94023,3e-05,8.4689]
[1778915960654,50.04,78284.81,0.0,0.94018,3e-05,8.47404]
[1778915960699,50.04,78284.81,0.0,0.94018,3e-05,8.47404]
[1778915960810,50.04,78284.81,0.0,0.94018,3e-05,8.47404]
[1778915961910,50.04,78276.51,0.0,0.9399,3e-05,8.50441]
[1778915962917,50.04,78270.17,0.0,0.93969,3e-05,8.52747]
[1778915963924,50.04,78264.65,0.0,0.9395,3e-05,8.54756]
[1778915965171,50.04,78264.65,0.0,0.9395,3e-05,8.54756]
[1778915965243,50.04,78264.65,0.0,0.9395,3e-05,8.54756]
[1778915965310,50.04,78264.65,0.0,0.9395,3e-05,8.54756]
[1778915966804,50.04,78262.82,0.0,0.93944,3e-05,8.55434]
[1778915966851,50.04,78262.82,0.0,0.93944,3e-05,8.55434]
[1778915967062,50.04,78263.08,0.0,0.93945,3e-05,8.55356]
[1778915967159,50.04,78263.23,0.0,0.93945,3e-05,8.55318]
[1778915971301,50.04,78261.75,0.0,0.93939,3e-05,8.55896]
[1778915971308,50.04,78261.75,0.0,0.93939,3e-05,8.55896]
[1778915971402,50.04,78267.57,0.0,0.93961,3e-05,8.53486]
[1778915972918,50.04,78267.57,0.0,0.93961,3e-05,8.53486]
[1778915973409,50.04,78268.92,0.0,0.93965,3e-05,8.53018]
[1778915973511,50.04,78264.71,0.0,0.93951,3e-05,8.54554]
[1778915974315,50.04,78264.71,0.0,0.93951,3e-05,8.54554]
[1778915974363,50.04,78264.71,0.0,0.93951,3e-05,8.54554]
[1778915974410,50.04,78266.54,0.0,0.93957,3e-05,8.53912]
[1778915976775,50.04,78266.5,0.0,0.93957,3e-05,8.53944]
[1778915976837,50.04,78270.49,0.0,0.9397,3e-05,8.52544]
[1778915978041,50.04,78283.41,0.0,0.94013,3e-05,8.47919]
[1778915979253,50.04,78283.41,0.0,0.94013,3e-05,8.47919]
[1778915979304,50.04,78283.41,0.0,0.94013,3e-05,8.47919]
[1778915979559,50.04,78283.41,0.0,0.94013,3e-05,8.47919]
[1778915979614,50.04,78283.41,0.0,0.94013,3e-05,8.47919]
[1778915979648,50.04,78283.41,0.0,0.94013,3e-05,8.47919]
[1778915979810,50.04,78283.41,0.0,0.94013,3e-05,8.47919]
[1778915979884,50.05,78285.56,0.0,0.94019,3e-05,8.47204]
[1778915984233,50.05,78288.13,0.0,0.94027,3e-05,8.46367]
[1778915984236,50.05,78288.13,0.0,0.94027,3e-05,8.46367]
[1778915984309,50.05,78288.13,0.0,0.94027,3e-05,8.46367]
[1778915984396,50.05,78288.08,0.0,0.94027,3e-05,8.46415]
[1778915990125,50.05,78289.54,0.0,0.9403,3e-05,8.46073]
[1778915991870,50.05,78296.88,0.0,0.94054,3e-05,8.4351]
[1778915993183,50.05,78298.4,0.0,0.94059,3e-05,8.42966]
[1778915993234,50.05,78298.4,0.0,0.94059,3e-05,8.42966]
[1778915993310,50.05,78298.4,0.0,0.94059,3e-05,8.42966]
[1778915993395,50.06,78298.51,0.0,0.94059,3e-05,8.42963]
[1778915998181,50.06,78295.0,0.0,0.94046,3e-05,8.44395]
[1778915999550,50.06,78295.0,0.0,0.94046,3e-05,8.44395]
[1778915999561,50.06,78295.0,0.0,0.94046,3e-05,8.44395]
[1778915999601,50.06,78295.0,0.0,0.94046,3e-05,8.44395]
[1778915999702,50.06,78293.45,0.0,0.9404,3e-05,8.45015]
[1778916000195,50.06,78289.36,0.0,0.94026,3e-05,8.4648]
[1778916000970,50.06,78289.36,0.0,0.94026,3e-05,8.4648]
[1778916001060,50.06,78289.36,0.0,0.94026,3e-05,8.4648]
[1778916001202,50.06,78287.31,0.0,0.94019,3e-05,8.47244]
[1778916002209,50.06,78276.57,0.0,0.93983,3e-05,8.51129]
[1778916003216,50.06,78276.55,0.0,0.93983,3e-05,8.51157]
[1778916005230,50.06,78268.94,0.0,0.93957,3e-05,8.53937]
[1778916006237,50.07,78273.02,0.0,0.93971,3e-05,8.52484]
[1778916007245,50.07,78279.53,0.0,0.93992,3e-05,8.50162]
[1778916008797,50.07,78279.53,0.0,0.93992,3e-05,8.50162]
[1778916008810,50.07,78279.53,0.0,0.93992,3e-05,8.50162]
[1778916008850,50.07,78279.53,0.0,0.93992,3e-05,8.50162]
[1778916008904,50.07,78286.79,0.0,0.94016,3e-05,8.47604]
[1778916009837,50.07,78286.79,0.0,0.94016,3e-05,8.47604]
[1778916009911,50.07,78290.37,0.0,0.94028,3e-05,8.46349]
[1778916010064,50.07,78290.37,0.0,0.94028,3e-05,8.46349]
[1778916015301,50.07,78289.89,0.0,0.94025,3e-05,8.46663]
[1778916018459,50.07,78289.45,0.0,0.94023,3e-05,8.46876]
[1778916018826,50.07,78289.45,0.0,0.94023,3e-05,8.46876]
[1778916018862,50.07,78293.85,0.0,0.94037,3e-05,8.45327]
[1778916019353,50.07,78293.85,0.0,0.94037,3e-05,8.45327]
[1778916019404,50.07,78293.85,0.0,0.94037,3e-05,8.45327]
[1778916019454,50.07,78296.0,0.0,0.94044,3e-05,8.44588]
[1778916021351,50.08,78303.96,0.0,0.9407,3e-05,8.41806]
[1778916022393,50.08,78303.96,0.0,0.9407,3e-05,8.41806]
[1778916022428,50.08,78305.05,0.0,0.94073,3e-05,8.41453]
[1778916024372,50.08,78300.89,0.0,0.94059,3e-05,8.43012]
[1778916026386,50.08,78308.95,0.0,0.94085,3e-05,8.40203]
[1778916027262,50.08,78308.95,0.0,0.94085,3e-05,8.40203]
[1778916027308,50.08,78308.95,0.0,0.94085,3e-05,8.40203]
[1778916027359,50.08,78308.95,0.0,0.94085,3e-05,8.40203]
[1778916027393,50.08,78313.29,0.0,0.94099,3e-05,8.38695]
[1778916028401,50.08,78317.59,0.0,0.94112,3e-05,8.37205]
[1778916030573,50.08,78319.91,0.0,0.9412,3e-05,8.36424]
[1778916030673,50.09,78320.48,0.0,0.94121,3e-05,8.36313]
[1778916032137,50.09,78320.65,0.0,0.94123,3e-05,8.35928]
[1778916032429,50.09,78310.86,0.0,0.94091,3e-05,8.39459]
[1778916033436,50.09,78307.68,0.0,0.9408,3e-05,8.40634]
[1778916035924,50.09,78306.32,0.0,0.94075,3e-05,8.41158]
[1778916036457,50.09,78306.07,0.0,0.94073,3e-05,8.41323]
[1778916037293,50.09,78306.07,0.0,0.94073,3e-05,8.41323]
[1778916037322,50.09,78306.07,0.0,0.94073,3e-05,8.41323]
[1778916037340,50.09,78306.07,0.0,0.94073,3e-05,8.41323]
[1778916037709,50.09,78306.07,0.0,0.94073,3e-05,8.41323]
[1778916037809,50.09,78306.07,0.0,0.94073,3e-05,8.41323]
[1778916038471,50.09,78310.16,0.0,0.94086,3e-05,8.3994]
[1778916039307,50.09,78310.16,0.0,0.94086,3e-05,8.3994]
[1778916039356,50.09,78310.16,0.0,0.94086,3e-05,8.3994]
[1778916039561,50.09,78310.16,0.0,0.94086,3e-05,8.3994]
[1778916039662,50.09,78312.73,0.0,0.94094,3e-05,8.39102]
[1778916041492,50.1,78316.87,0.0,0.94107,3e-05,8.37669]
[1778916042499,50.1,78320.03,0.0,0.94117,3e-05,8.36587]
[1778916044951,50.1,78321.41,0.0,0.94121,3e-05,8.3614]
[1778916045003,50.1,78321.51,0.0,0.94121,3e-05,8.3615]
[1778916045062,50.1,78321.51,0.0,0.94121,3e-05,8.3615]
[1778916047367,50.1,78323.79,0.0,0.94128,3e-05,8.35433]
[1778916047421,50.1,78323.79,0.0,0.94128,3e-05,8.35433]
[1778916047560,50.1,78323.79,0.0,0.94128,3e-05,8.35433]
[1778916047661,50.1,78326.35,0.0,0.94136,3e-05,8.34617]
[1778916052327,50.11,78324.69,0.0,0.94129,3e-05,8.35353]
[1778916052378,50.11,78324.69,0.0,0.94129,3e-05,8.35353]
[1778916052564,50.11,78324.69,0.0,0.94129,3e-05,8.35353]
[1778916052665,50.11,78319.91,0.0,0.94112,3e-05,8.37147]
[1778916054583,50.11,78316.96,0.0,0.94102,3e-05,8.38241]
[1778916056971,50.11,78316.27,0.0,0.941,3e-05,8.38529]
[1778916057023,50.11,78316.77,0.0,0.94101,3e-05,8.38393]
[1778916057059,50.11,78316.77,0.0,0.94101,3e-05,8.38393]
[1778916057611,50.11,78320.51,0.0,0.94113,3e-05,8.37103]
[1778916058618,50.11,78317.59,0.0,0.94103,3e-05,8.38184]
[1778916060855,50.12,78316.81,0.0,0.941,3e-05,8.38505]
[1778916060906,50.12,78316.81,0.0,0.941,3e-05,8.38505]
[1778916060941,50.12,78312.24,0.0,0.94084,3e-05,8.40216]
[1778916061058,50.12,78312.24,0.0,0.94084,3e-05,8.40216]
[1778916061639,50.12,78310.56,0.0,0.94078,3e-05,8.40815]
[1778916063309,50.12,78309.89,0.0,0.94076,3e-05,8.41092]
[1778916063452,50.12,78309.89,0.0,0.94076,3e-05,8.41092]
[1778916063654,50.12,78311.95,0.0,0.94082,3e-05,8.40395]
[1778916064566,50.12,78311.95,0.0,0.94082,3e-05,8.40395]
[1778916064661,50.12,78306.3,0.0,0.94063,3e-05,8.42448]
[1778916065668,50.12,78295.75,0.0,0.94028,3e-05,8.46257]
[1778916066675,50.12,78284.26,0.0,0.93989,3e-05,8.50439]
[1778916067682,50.12,78281.59,0.0,0.9398,3e-05,8.51419]
[1778916072723,50.13,78291.37,0.0,0.94011,3e-05,8.48137]
[1778916073728,50.13,78310.19,0.0,0.94072,3e-05,8.4149]
[1778916074735,50.13,78310.23,0.0,0.94072,3e-05,8.41511]
[1778916076749,50.13,78317.73,0.0,0.94096,3e-05,8.38908]
[1778916078767,50.14,78319.97,0.0,0.94103,3e-05,8.3819]
[1778916083802,50.14,78321.87,0.0,0.94107,3e-05,8.37715]
[1778916085823,50.14,78326.98,0.0,0.94123,3e-05,8.3598]
[1778916086827,50.14,78332.23,0.0,0.9414,3e-05,8.3416]
[1778916088841,50.15,78336.07,0.0,0.94152,3e-05,8.32891]
[1778916090855,50.15,78341.78,0.0,0.9417,3e-05,8.30965]
[1778916093876,50.18,78344.46,0.0,0.94171,3e-05,8.30742]
[1778916096897,50.18,78348.33,0.0,0.94182,3e-05,8.29524]
[1778916097905,50.19,78354.46,0.0,0.94198,3e-05,8.27864]
[1778916101933,50.22,78349.81,0.0,0.94172,3e-05,8.30655]
[1778916103946,50.22,78352.74,0.0,0.94181,3e-05,8.29717]
[1778916107974,50.24,78349.8,0.0,0.94166,3e-05,8.31384]
[1778916110995,50.24,78344.1,0.0,0.94146,3e-05,8.33533]
[1778916112004,50.24,78333.98,0.0,0.94113,3e-05,8.37158]
[1778916113009,50.25,78332.27,0.0,0.94107,3e-05,8.37799]
[1778916115026,50.25,78336.21,0.0,0.94119,3e-05,8.36467]
[1778916116032,50.25,78332.87,0.0,0.94108,3e-05,8.37687]
[1778916118142,50.25,78331.18,0.0,0.94102,3e-05,8.38351]
[1778916118187,50.25,78331.18,0.0,0.94102,3e-05,8.38351]
[1778916118310,50.25,78331.18,0.0,0.94102,3e-05,8.38351]
[1778916121067,50.25,78326.82,0.0,0.94087,3e-05,8.39995]
[1778916122074,50.25,78322.77,0.0,0.94073,3e-05,8.41464]
[1778916124090,50.25,78325.03,0.0,0.9408,3e-05,8.40714]
[1778916125842,50.25,78325.03,0.0,0.9408,3e-05,8.40714]
[1778916125893,50.25,78325.03,0.0,0.9408,3e-05,8.40714]
[1778916126060,50.25,78325.03,0.0,0.9408,3e-05,8.40714]
[1778916128116,50.26,78329.67,0.0,0.94094,3e-05,8.39178]
[1778916129123,50.26,78333.7,0.0,0.94107,3e-05,8.37779]
[1778916132144,50.26,78330.9,0.0,0.94097,3e-05,8.38875]
[1778916133151,50.26,78336.22,0.0,0.94114,3e-05,8.37019]
[1778916134158,50.26,78341.32,0.0,0.9413,3e-05,8.35247]
[1778916137179,50.26,78343.56,0.0,0.94137,3e-05,8.34567]
[1778916138186,50.27,78347.15,0.0,0.94148,3e-05,8.33336]
[1778916139193,50.27,78350.71,0.0,0.94159,3e-05,8.32118]
[1778916141207,50.27,78355.37,0.0,0.94174,3e-05,8.30557]
[1778916142214,50.27,78358.37,0.0,0.94183,3e-05,8.29542]
[1778916143221,50.27,78361.79,0.0,0.94194,3e-05,8.28383]
[1778916144228,50.27,78364.5,0.0,0.94202,3e-05,8.27475]
[1778916146852,50.27,78364.92,0.0,0.94203,3e-05,8.27376]
[1778916146903,50.27,78364.92,0.0,0.94203,3e-05,8.27376]
[1778916147065,50.27,78364.92,0.0,0.94203,3e-05,8.27376]
[1778916149263,50.28,78367.49,0.0,0.9421,3e-05,8.26665]
[1778916150278,50.28,78370.64,0.0,0.94219,3e-05,8.25607]
[1778916151282,50.29,78375.6,0.0,0.94233,3e-05,8.24047]
[1778916156821,50.29,78375.6,0.0,0.94232,3e-05,8.24153]
[1778916156877,50.29,78375.6,0.0,0.94232,3e-05,8.24153]
[1778916157061,50.29,78375.6,0.0,0.94232,3e-05,8.24153]
[1778916158331,50.3,78378.3,0.0,0.94238,3e-05,8.23471]
[1778916159338,50.3,78380.89,0.0,0.94246,3e-05,8.22616]
[1778916161352,50.31,78394.21,0.0,0.94288,3e-05,8.18066]
[1778916162359,50.31,78392.85,0.0,0.94283,3e-05,8.18604]
[1778916163366,50.31,78390.16,0.0,0.94274,3e-05,8.19607]
[1778916164535,50.31,78393.97,0.0,0.94285,3e-05,8.18335]
[1778916165380,50.31,78398.96,0.0,0.94301,3e-05,8.16655]
[1778916167394,50.32,78397.0,0.0,0.94293,3e-05,8.17472]
[1778916168401,50.32,78393.14,0.0,0.9428,3e-05,8.18885]
[1778916170256,50.32,78394.58,0.0,0.94284,3e-05,8.18445]
[1778916170301,50.32,78394.58,0.0,0.94284,3e-05,8.18445]
[1778916170308,50.32,78394.58,0.0,0.94284,3e-05,8.18445]
[1778916175450,50.33,78396.53,0.0,0.94287,3e-05,8.18143]
[1778916179542,50.35,78395.82,0.0,0.94278,3e-05,8.19171]
[1778916179562,50.35,78395.82,0.0,0.94278,3e-05,8.19171]
[1778916179615,50.35,78395.82,0.0,0.94278,3e-05,8.19171]
[1778916180507,50.35,78395.24,0.0,0.94276,3e-05,8.19438]
[1778916180573,50.35,78395.24,0.0,0.94276,3e-05,8.19438]
[1778916181492,50.35,78391.74,0.0,0.94263,3e-05,8.20789]
[1778916186527,50.36,78390.44,0.0,0.94256,3e-05,8.2155]
[1778916187472,50.36,78390.44,0.0,0.94256,3e-05,8.2155]
[1778916187521,50.36,78390.44,0.0,0.94256,3e-05,8.2155]
[1778916187562,50.36,78390.44,0.0,0.94256,3e-05,8.2155]
[1778916192569,50.37,78383.36,0.0,0.9423,3e-05,8.24398]
[1778916194585,50.37,78382.07,0.0,0.94225,3e-05,8.24962]
[1778916195596,50.37,78386.82,0.0,0.9424,3e-05,8.23353]
[1778916196602,50.38,78395.09,0.0,0.94266,3e-05,8.20517]
[1778916198492,50.38,78394.36,0.0,0.94263,3e-05,8.20836]
[1778916198543,50.38,78394.36,0.0,0.94263,3e-05,8.20836]
[1778916198573,50.38,78394.36,0.0,0.94263,3e-05,8.20836]
[1778916198617,50.38,78396.82,0.0,0.9427,3e-05,8.20038]
[1778916201638,50.41,78394.76,0.0,0.94252,3e-05,8.22079]
[1778916202894,50.41,78394.76,0.0,0.94252,3e-05,8.22079]
[1778916202947,50.41,78394.76,0.0,0.94252,3e-05,8.22079]
[1778916203061,50.41,78394.76,0.0,0.94252,3e-05,8.22079]
[1778916203047,50.42,78392.72,0.0,0.94245,3e-05,8.22913]
[1778916208687,50.42,78391.63,0.0,0.94238,3e-05,8.2359]
[1778916209501,50.42,78391.63,0.0,0.94238,3e-05,8.2359]
[1778916209552,50.42,78391.63,0.0,0.94238,3e-05,8.2359]
[1778916209563,50.42,78391.63,0.0,0.94238,3e-05,8.2359]
[1778916213545,50.43,78389.87,0.0,0.94233,3e-05,8.24118]
[1778916216744,50.44,78387.4,0.0,0.94223,3e-05,8.25212]
[1778916220771,50.44,78384.14,0.0,0.9421,3e-05,8.26579]
[1778916224088,50.44,78385.03,0.0,0.94212,3e-05,8.26377]
[1778916224140,50.44,78385.03,0.0,0.94212,3e-05,8.26377]
[1778916224310,50.44,78386.52,0.0,0.94216,3e-05,8.25908]
[1778916228830,50.45,78383.85,0.0,0.94205,3e-05,8.27118]
[1778916233865,50.5,78383.92,0.0,0.9419,3e-05,8.28824]
[1778916238680,50.53,78382.62,0.0,0.94172,3e-05,8.3081]
[1778916238801,50.53,78382.62,0.0,0.94172,3e-05,8.3081]
[1778916238811,50.53,78382.62,0.0,0.94172,3e-05,8.3081]
[1778916240605,50.54,78382.02,0.0,0.9417,3e-05,8.31116]
[1778916240809,50.54,78382.02,0.0,0.9417,3e-05,8.31116]
[1778916240914,50.54,78378.22,0.0,0.94157,3e-05,8.32498]
[1778916241921,50.54,78372.01,0.0,0.94136,3e-05,8.34727]
[1778916242928,50.54,78366.25,0.0,0.94117,3e-05,8.36797]
[1778916243505,50.54,78366.25,0.0,0.94117,3e-05,8.36797]
[1778916243564,50.54,78366.25,0.0,0.94117,3e-05,8.36797]
[1778916243810,50.54,78366.25,0.0,0.94117,3e-05,8.36797]
[1778916244942,50.54,78363.14,0.0,0.94106,3e-05,8.37968]
[1778916246956,50.54,78358.98,0.0,0.94092,3e-05,8.39507]
[1778916248382,50.55,78358.86,0.0,0.94092,3e-05,8.39581]
[1778916248435,50.55,78358.86,0.0,0.94092,3e-05,8.39581]
[1778916248563,50.55,78358.86,0.0,0.94092,3e-05,8.39581]
[1778916248971,50.55,78355.4,0.0,0.9408,3e-05,8.40836]
[1778916249978,50.55,78351.75,0.0,0.94068,3e-05,8.42155]
[1778916250985,50.55,78348.36,0.0,0.94056,3e-05,8.43381]
[1778916251992,50.55,78345.54,0.0,0.94047,3e-05,8.44404]
[1778916252999,50.55,78340.93,0.0,0.94032,3e-05,8.4606]
[1778916255013,50.55,78343.05,0.0,0.94038,3e-05,8.45347]
[1778916256020,50.55,78345.96,0.0,0.94048,3e-05,8.44335]
[1778916257350,50.55,78347.27,0.0,0.94052,3e-05,8.43893]
[1778916257401,50.55,78347.27,0.0,0.94052,3e-05,8.43893]
[1778916257562,50.55,78347.27,0.0,0.94052,3e-05,8.43893]
[1778916261055,50.55,78344.46,0.0,0.94042,3e-05,8.44971]
[1778916262062,50.55,78347.08,0.0,0.9405,3e-05,8.44061]
[1778916263069,50.55,78349.26,0.0,0.94057,3e-05,8.4331]
[1778916263982,50.55,78349.26,0.0,0.94057,3e-05,8.4331]
[1778916264030,50.55,78349.26,0.0,0.94057,3e-05,8.4331]
[1778916264058,50.55,78349.26,0.0,0.94057,3e-05,8.4331]
[1778916267097,50.56,78345.66,0.0,0.94045,3e-05,8.44667]
[1778916269787,50.56,78346.03,0.0,0.94046,3e-05,8.44573]
[1778916269809,50.56,78346.03,0.0,0.94046,3e-05,8.44573]
[1778916269837,50.56,78346.03,0.0,0.94046,3e-05,8.44573]
[1778916271535,50.56,78344.99,0.0,0.94044,3e-05,8.44653]
[1778916271562,50.56,78344.99,0.0,0.94044,3e-05,8.44653]
[1778916272134,50.56,78341.0,0.0,0.94031,3e-05,8.46085]
[1778916273139,50.56,78333.75,0.0,0.94007,3e-05,8.48674]
[1778916275896,50.56,78332.6,0.0,0.94002,3e-05,8.49142]
[1778916275944,50.56,78332.6,0.0,0.94002,3e-05,8.49142]
[1778916276061,50.56,78332.6,0.0,0.94002,3e-05,8.49142]
[1778916277167,50.56,78327.02,0.0,0.93983,3e-05,8.51222]
[1778916282202,50.57,78337.08,0.0,0.94014,3e-05,8.47865]
[1778916283209,50.57,78339.17,0.0,0.94021,3e-05,8.47173]
[1778916284399,50.57,78338.85,0.0,0.94019,3e-05,8.47338]
[1778916284448,50.57,78338.85,0.0,0.94019,3e-05,8.47338]
[1778916284561,50.57,78338.85,0.0,0.94019,3e-05,8.47338]
[1778916290258,50.58,78340.54,0.0,0.94022,3e-05,8.47043]
[1778916291265,50.58,78344.66,0.0,0.94035,3e-05,8.45596]
[1778916292272,50.58,78351.4,0.0,0.94057,3e-05,8.43226]
[1778916293279,50.58,78357.55,0.0,0.94077,3e-05,8.41072]
[1778916295076,50.58,78357.55,0.0,0.94077,3e-05,8.41072]
[1778916295126,50.58,78357.55,0.0,0.94077,3e-05,8.41072]
[1778916295177,50.58,78359.76,0.0,0.94084,3e-05,8.40338]
[1778916295311,50.58,78359.76,0.0,0.94084,3e-05,8.40338]
[1778916295375,50.58,78363.49,0.0,0.94096,3e-05,8.39022]
[1778916298315,50.58,78369.66,0.0,0.94116,3e-05,8.36929]
[1778916299322,50.58,78380.62,0.0,0.94151,3e-05,8.33104]
[1778916300329,50.58,78384.21,0.0,0.94162,3e-05,8.3188]
[1778916301336,50.59,78381.53,0.0,0.94153,3e-05,8.32859]
[1778916305033,50.59,78382.99,0.0,0.94157,3e-05,8.32421]
[1778916305060,50.59,78382.99,0.0,0.94157,3e-05,8.32421]
[1778916305084,50.59,78382.99,0.0,0.94157,3e-05,8.32421]
[1778916305907,50.59,78382.97,0.0,0.94156,3e-05,8.32504]
[1778916306067,50.59,78382.97,0.0,0.94156,3e-05,8.32504]
[1778916308387,50.59,78385.65,0.0,0.94164,3e-05,8.3168]
[1778916309397,50.59,78399.52,0.0,0.94208,3e-05,8.26864]
[1778916310403,50.59,78407.26,0.0,0.94233,3e-05,8.24209]
[1778916313075,50.6,78408.51,0.0,0.94236,3e-05,8.23826]
[1778916313310,50.6,78408.52,0.0,0.94235,3e-05,8.23929]
[1778916317453,50.6,78404.3,0.0,0.9422,3e-05,8.2561]
[1778916319821,50.61,78402.48,0.0,0.94214,3e-05,8.26296]
[1778916319937,50.61,78402.48,0.0,0.94214,3e-05,8.26296]
[1778916320059,50.61,78402.48,0.0,0.94214,3e-05,8.26296]
[1778916320160,50.61,78405.25,0.0,0.94222,3e-05,8.25428]
[1778916321372,50.61,78405.92,0.0,0.94224,3e-05,8.25194]
[1778916321563,50.61,78405.92,0.0,0.94224,3e-05,8.25194]
[1778916324405,50.61,78408.05,0.0,0.94229,3e-05,8.24605]
[1778916330045,50.62,78408.54,0.0,0.94229,3e-05,8.24692]
[1778916330059,50.62,78408.54,0.0,0.94229,3e-05,8.24692]
[1778916333245,50.62,78409.39,0.0,0.94232,3e-05,8.24228]
[1778916334790,50.62,78411.31,0.0,0.94237,3e-05,8.23662]
[1778916338105,50.63,78412.06,0.0,0.94238,3e-05,8.23559]
[1778916338310,50.63,78413.34,0.0,0.94241,3e-05,8.23219]
[1778916339021,50.63,78413.34,0.0,0.94241,3e-05,8.23219]
[1778916339023,50.63,78418.58,0.0,0.94257,3e-05,8.21451]
[1778916340565,50.63,78419.75,0.0,0.94261,3e-05,8.21044]
[1778916342629,50.64,78425.11,0.0,0.94277,3e-05,8.19351]
[1778916344044,50.64,78425.11,0.0,0.94277,3e-05,8.19351]
[1778916344128,50.64,78425.11,0.0,0.94277,3e-05,8.19351]
[1778916344308,50.64,78426.19,0.0,0.94279,3e-05,8.19095]
[1778916350932,50.65,78426.63,0.0,0.94278,3e-05,8.19234]
[1778916351103,50.65,78426.63,0.0,0.94278,3e-05,8.19234]
[1778916351692,50.65,78429.33,0.0,0.94285,3e-05,8.18413]
[1778916352564,50.65,78429.33,0.0,0.94285,3e-05,8.18413]
[1778916357734,50.66,78432.52,0.0,0.94292,3e-05,8.17659]
[1778916359748,50.66,78436.24,0.0,0.94303,3e-05,8.16489]
[1778916361764,50.67,78439.81,0.0,0.94313,3e-05,8.15375]
[1778916364785,50.67,78441.79,0.0,0.94318,3e-05,8.14877]
[1778916365792,50.67,78444.88,0.0,0.94327,3e-05,8.13871]
[1778916366800,50.67,78446.99,0.0,0.94333,3e-05,8.13206]
[1778916367807,50.68,78449.0,0.0,0.94339,3e-05,8.12577]
[1778916370132,50.68,78449.08,0.0,0.94339,3e-05,8.12614]
[1778916371836,50.68,78454.59,0.0,0.94354,3e-05,8.10912]
[1778916375864,50.69,78452.69,0.0,0.94347,3e-05,8.11707]
[1778916381905,50.69,78452.28,0.0,0.94344,3e-05,8.12058]
[1778916383976,50.69,78448.3,0.0,0.94331,3e-05,8.13503]
[1778916384984,50.69,78444.37,0.0,0.94318,3e-05,8.14897]
[1778916388009,50.7,78442.11,0.0,0.94309,3e-05,8.15837]
[1778916393047,50.71,78443.55,0.0,0.94314,3e-05,8.15283]
[1778916398083,50.71,78443.5,0.0,0.94312,3e-05,8.1549]
[1778916401104,50.71,78446.31,0.0,0.9432,3e-05,8.14629]
[1778916403118,50.71,78450.44,0.0,0.94332,3e-05,8.13277]
[1778916404125,50.72,78456.98,0.0,0.94352,3e-05,8.11061]
[1778916406141,50.72,78458.45,0.0,0.94356,3e-05,8.10643]
[1778916408155,50.72,78464.52,0.0,0.94374,3e-05,8.08643]
[1778916409164,50.72,78468.76,0.0,0.94387,3e-05,8.07234]
[1778916414199,50.73,78467.78,0.0,0.94382,3e-05,8.07824]
[1778916416213,50.73,78465.82,0.0,0.94375,3e-05,8.08598]
[1778916420241,50.74,78467.64,0.0,0.94379,3e-05,8.08166]
[1778916421248,50.74,78464.19,0.0,0.94368,3e-05,8.09402]
[1778916422255,50.74,78460.93,0.0,0.94357,3e-05,8.10572]
[1778916423262,50.74,78464.52,0.0,0.94368,3e-05,8.09382]
[1778916424269,50.74,78466.29,0.0,0.94373,3e-05,8.08821]
[1778916425276,50.74,78468.9,0.0,0.94381,3e-05,8.07972]
[1778916426283,50.74,78472.6,0.0,0.94392,3e-05,8.06751]
[1778916427290,50.74,78478.13,0.0,0.94408,3e-05,8.04906]
[1778916431318,50.75,78471.34,0.0,0.94385,3e-05,8.07457]
[1778916432325,50.75,78465.47,0.0,0.94367,3e-05,8.09526]
[1778916434339,50.75,78469.59,0.0,0.94379,3e-05,8.08206]
[1778916437360,50.76,78472.65,0.0,0.94387,3e-05,8.07309]
[1778916438367,50.76,78468.04,0.0,0.94372,3e-05,8.08945]
[1778916440381,50.76,78470.65,0.0,0.94379,3e-05,8.08147]
[1778916444409,50.77,78468.74,0.0,0.94371,3e-05,8.0901]
[1778916447430,50.77,78467.0,0.0,0.94365,3e-05,8.09758]
[1778916452465,50.78,78465.86,0.0,0.94361,3e-05,8.10075]
[1778916457500,50.78,78462.26,0.0,0.94347,3e-05,8.1156]
[1778916458507,50.79,78457.07,0.0,0.94331,3e-05,8.13419]
[1778916460521,50.79,78455.03,0.0,0.94323,3e-05,8.14258]
[1778916461528,50.79,78452.5,0.0,0.94314,3e-05,8.15197]
[1778916463542,50.79,78454.77,0.0,0.9432,3e-05,8.14543]
[1778916464549,50.8,78451.55,0.0,0.9431,3e-05,8.15721]
[1778916465556,50.8,78444.64,0.0,0.94287,3e-05,8.18173]
[1778916467570,50.8,78442.9,0.0,0.94281,3e-05,8.18894]
[1778916468577,50.8,78440.86,0.0,0.94274,3e-05,8.19658]
[1778916469584,50.8,78437.23,0.0,0.94262,3e-05,8.20972]
[1778916473612,50.81,78435.47,0.0,0.94255,3e-05,8.21727]
[1778916476633,50.81,78432.2,0.0,0.94243,3e-05,8.23014]
[1778916479654,50.81,78433.97,0.0,0.94247,3e-05,8.22547]
[1778916484689,50.82,78435.75,0.0,0.94251,3e-05,8.22169]
[1778916485696,50.82,78437.76,0.0,0.94257,3e-05,8.21521]
[1778916486703,50.82,78439.55,0.0,0.94262,3e-05,8.2095]
[1778916495766,50.83,78441.42,0.0,0.94264,3e-05,8.20766]
[1778916496773,50.84,78443.65,0.0,0.94271,3e-05,8.20046]
[1778916502815,50.84,78443.35,0.0,0.94267,3e-05,8.20476]
[1778916503822,50.85,78435.7,0.0,0.94242,3e-05,8.23181]
[1778916508857,50.85,78436.08,0.0,0.94241,3e-05,8.23298]
[1778916513892,50.86,78435.96,0.0,0.9424,3e-05,8.23261]
[1778916516913,50.86,78433.99,0.0,0.94233,3e-05,8.24088]
[1778916519934,50.87,78437.44,0.0,0.94243,3e-05,8.2303]
[1778916524969,50.87,78437.76,0.0,0.94242,3e-05,8.23154]
[1778916527990,50.88,78433.76,0.0,0.94228,3e-05,8.2468]
[1778916533000,50.88,78433.96,0.0,0.94227,3e-05,8.24784]
[1778916533056,50.88,78433.96,0.0,0.94227,3e-05,8.24784]
[1778916533152,50.88,78432.86,0.0,0.94223,3e-05,8.25209]
[1778916536814,50.88,78432.11,0.0,0.94219,3e-05,8.25593]
[1778916539734,50.89,78432.68,0.0,0.9422,3e-05,8.25517]
[1778916544884,50.89,78434.33,0.0,0.94223,3e-05,8.25149]
[1778916545167,50.89,78434.33,0.0,0.94223,3e-05,8.25149]
[1778916547693,50.9,78430.99,0.0,0.94212,3e-05,8.26429]
[1778916547741,50.9,78430.99,0.0,0.94212,3e-05,8.26429]
[1778916548130,50.9,78431.43,0.0,0.94213,3e-05,8.26315]
[1778916548753,50.9,78431.43,0.0,0.94213,3e-05,8.26315]
[1778916552514,50.9,78432.15,0.0,0.94214,3e-05,8.26218]
[1778916552558,50.9,78432.15,0.0,0.94214,3e-05,8.26218]
[1778916552807,50.9,78432.15,0.0,0.94214,3e-05,8.26218]
[1778916558376,50.91,78433.79,0.0,0.94217,3e-05,8.25877]
[1778916558423,50.91,78433.79,0.0,0.94217,3e-05,8.25877]
[1778916558472,50.91,78433.79,0.0,0.94217,3e-05,8.25916]
[1778916558563,50.91,78433.79,0.0,0.94217,3e-05,8.25916]
[1778916561821,50.91,78437.93,0.0,0.94229,3e-05,8.24598]
[1778916561835,50.91,78437.93,0.0,0.94229,3e-05,8.24598]
[1778916562062,50.91,78437.93,0.0,0.94229,3e-05,8.24598]
[1778916567264,50.92,78438.05,0.0,0.94227,3e-05,8.24795]
[1778916569620,50.92,78438.16,0.0,0.94227,3e-05,8.24835]
[1778916569670,50.92,78438.16,0.0,0.94227,3e-05,8.24835]
[1778916569808,50.92,78438.16,0.0,0.94227,3e-05,8.24835]
[1778916570285,50.92,78438.05,0.0,0.94226,3e-05,8.24873]
[1778916575322,50.92,78438.25,0.0,0.94227,3e-05,8.24683]
[1778916577336,50.92,78443.56,0.0,0.94244,3e-05,8.22861]
[1778916578243,50.92,78443.56,0.0,0.94244,3e-05,8.22861]
[1778916578285,50.92,78443.56,0.0,0.94244,3e-05,8.22861]
[1778916578302,50.92,78443.56,0.0,0.94244,3e-05,8.22861]
[1778916578310,50.92,78443.56,0.0,0.94244,3e-05,8.22861]
[1778916578348,50.92,78443.56,0.0,0.94244,3e-05,8.22861]
[1778916578449,50.92,78443.52,0.0,0.94244,3e-05,8.22886]
[1778916578866,50.92,78443.52,0.0,0.94244,3e-05,8.22886]
[1778916579066,50.92,78443.52,0.0,0.94244,3e-05,8.22886]
[1778916580357,50.93,78437.28,0.0,0.94223,3e-05,8.25102]
[1778916583132,50.93,78434.62,0.0,0.94214,3e-05,8.26102]
[1778916583175,50.93,78434.62,0.0,0.94214,3e-05,8.26102]
[1778916583310,50.93,78434.62,0.0,0.94214,3e-05,8.26102]
[1778916583378,50.93,78434.92,0.0,0.94215,3e-05,8.26036]
[1778916588413,50.93,78435.58,0.0,0.94215,3e-05,8.25993]
[1778916589163,50.93,78435.58,0.0,0.94215,3e-05,8.25993]
[1778916589215,50.93,78435.58,0.0,0.94215,3e-05,8.25993]
[1778916589310,50.93,78435.58,0.0,0.94215,3e-05,8.25993]
[1778916595462,50.94,78435.6,0.0,0.94213,3e-05,8.26243]
[1778916600459,50.94,78435.53,0.0,0.94212,3e-05,8.26411]
[1778916600508,50.94,78435.53,0.0,0.94212,3e-05,8.26411]
[1778916600518,50.94,78435.53,0.0,0.94212,3e-05,8.26411]
[1778916600497,50.94,78435.07,0.0,0.9421,3e-05,8.26607]
[1778916600565,50.94,78435.07,0.0,0.9421,3e-05,8.26607]
[1778916600585,50.94,78435.07,0.0,0.9421,3e-05,8.26607]
[1778916601504,50.95,78432.63,0.0,0.94202,3e-05,8.27489]
[1778916602677,50.95,78430.35,0.0,0.94194,3e-05,8.28314]
[1778916602814,50.95,78430.35,0.0,0.94194,3e-05,8.28314]
[1778916606540,50.95,78435.53,0.0,0.94209,3e-05,8.26648]
[1778916609395,50.95,78434.75,0.0,0.94206,3e-05,8.26987]
[1778916609444,50.95,78434.75,0.0,0.94206,3e-05,8.26987]
[1778916609455,50.95,78434.75,0.0,0.94206,3e-05,8.26987]
[1778916609496,50.95,78434.75,0.0,0.94206,3e-05,8.26987]
[1778916609560,50.95,78434.75,0.0,0.94206,3e-05,8.26987]
[1778916609561,50.95,78434.58,0.0,0.94205,3e-05,8.2708]
[1778916615366,50.96,78435.31,0.0,0.94207,3e-05,8.26963]
[1778916615374,50.96,78435.31,0.0,0.94207,3e-05,8.26963]
[1778916615418,50.96,78435.31,0.0,0.94207,3e-05,8.26963]
[1778916615566,50.96,78435.31,0.0,0.94207,3e-05,8.26963]
[1778916615515,50.96,78433.56,0.0,0.942,3e-05,8.27638]
[1778916617162,50.96,78433.22,0.0,0.94199,3e-05,8.27756]
[1778916617317,50.96,78433.22,0.0,0.94199,3e-05,8.27756]
[1778916617393,50.96,78429.27,0.0,0.94186,3e-05,8.29192]
[1778916619729,50.96,78426.54,0.0,0.94177,3e-05,8.30171]
[1778916619750,50.96,78421.72,0.0,0.94161,3e-05,8.31878]
[1778916620640,50.96,78416.59,0.0,0.94145,3e-05,8.33692]
[1778916621801,50.96,78416.59,0.0,0.94145,3e-05,8.33692]
[1778916622094,50.96,78416.59,0.0,0.94145,3e-05,8.33692]
[1778916622193,50.96,78415.04,0.0,0.9414,3e-05,8.34257]
[1778916623395,50.96,78415.04,0.0,0.9414,3e-05,8.34257]
[1778916623447,50.96,78415.39,0.0,0.9414,3e-05,8.3418]
[1778916626681,50.97,78410.64,0.0,0.94124,3e-05,8.35902]
[1778916631716,50.97,78410.91,0.0,0.94126,3e-05,8.35589]
[1778916633731,50.97,78405.09,0.0,0.94107,3e-05,8.37665]
[1778916636425,50.97,78402.02,0.0,0.94097,3e-05,8.38758]
[1778916636517,50.97,78402.02,0.0,0.94097,3e-05,8.38758]
[1778916636575,50.97,78402.02,0.0,0.94097,3e-05,8.38758]
[1778916636526,50.97,78402.22,0.0,0.94097,3e-05,8.38723]
[1778916636753,50.97,78402.22,0.0,0.94097,3e-05,8.38723]
[1778916636803,50.97,78402.22,0.0,0.94097,3e-05,8.38723]
[1778916636810,50.97,78402.22,0.0,0.94097,3e-05,8.38723]
[1778916636855,50.97,78401.93,0.0,0.94096,3e-05,8.38824]
[1778916638766,50.97,78396.56,0.0,0.94079,3e-05,8.4074]
[1778916641641,50.97,78393.51,0.0,0.94069,3e-05,8.41839]
[1778916641645,50.97,78393.51,0.0,0.94069,3e-05,8.41839]
[1778916641814,50.97,78393.51,0.0,0.94069,3e-05,8.41839]
[1778916641857,50.97,78392.87,0.0,0.94066,3e-05,8.42077]
[1778916642794,50.97,78385.15,0.0,0.94041,3e-05,8.448]
[1778916645815,50.97,78379.7,0.0,0.94023,3e-05,8.46744]
[1778916648850,50.97,78377.1,0.0,0.94015,3e-05,8.47672]
[1778916648855,50.97,78377.1,0.0,0.94015,3e-05,8.47672]
[1778916649060,50.97,78377.1,0.0,0.94015,3e-05,8.47672]
[1778916649188,50.97,78377.1,0.0,0.94015,3e-05,8.47672]
[1778916649210,50.97,78377.1,0.0,0.94015,3e-05,8.47672]
[1778916649311,50.97,78377.1,0.0,0.94015,3e-05,8.47672]
[1778916649411,50.97,78377.32,0.0,0.94015,3e-05,8.47604]
[1778916652864,50.97,78385.25,0.0,0.94041,3e-05,8.4483]
[1778916656668,50.97,78385.26,0.0,0.94041,3e-05,8.44855]
[1778916656738,50.97,78385.26,0.0,0.94041,3e-05,8.44855]
[1778916656812,50.97,78385.26,0.0,0.94041,3e-05,8.44855]
[1778916656963,50.97,78385.26,0.0,0.94041,3e-05,8.44855]
[1778916657016,50.97,78385.26,0.0,0.94041,3e-05,8.44855]
[1778916657061,50.97,78385.26,0.0,0.94041,3e-05,8.44855]
[1778916657152,50.98,78385.26,0.0,0.94041,3e-05,8.44864]
[1778916658906,50.98,78378.69,0.0,0.94019,3e-05,8.47193]
[1778916661927,50.98,78382.32,0.0,0.94031,3e-05,8.45937]
[1778916662934,50.98,78388.27,0.0,0.9405,3e-05,8.43854]
[1778916664540,50.98,78388.27,0.0,0.9405,3e-05,8.43854]
[1778916664561,50.98,78388.27,0.0,0.9405,3e-05,8.43854]
[1778916664712,50.98,78387.86,0.0,0.94049,3e-05,8.44009]
[1778916664776,50.98,78387.86,0.0,0.94049,3e-05,8.44009]
[1778916664809,50.98,78387.86,0.0,0.94049,3e-05,8.44009]
[1778916664948,50.98,78387.64,0.0,0.94048,3e-05,8.44098]
[1778916665955,50.98,78383.38,0.0,0.94034,3e-05,8.45606]
[1778916667561,50.98,78383.38,0.0,0.94034,3e-05,8.45606]
[1778916666962,50.98,78379.47,0.0,0.94021,3e-05,8.4699]
[1778916667969,50.98,78379.64,0.0,0.94021,3e-05,8.46937]
[1778916670991,50.98,78374.94,0.0,0.94005,3e-05,8.48649]
[1778916672031,50.98,78374.94,0.0,0.94005,3e-05,8.48649]
[1778916672060,50.98,78374.94,0.0,0.94005,3e-05,8.48649]
[1778916672152,50.98,78374.94,0.0,0.94005,3e-05,8.48649]
[1778916672478,50.98,78374.94,0.0,0.94005,3e-05,8.48649]
[1778916672566,50.98,78374.94,0.0,0.94005,3e-05,8.48649]
[1778916673387,50.98,78374.94,0.0,0.94005,3e-05,8.48695]
[1778916673435,50.98,78374.94,0.0,0.94005,3e-05,8.48695]
[1778916673565,50.98,78374.94,0.0,0.94005,3e-05,8.48695]
[1778916673586,50.98,78376.07,0.0,0.94009,3e-05,8.48303]
[1778916675019,50.98,78368.27,0.0,0.93983,3e-05,8.51058]
[1778916676362,50.98,78360.67,0.0,0.93957,3e-05,8.53843]
[1778916677034,50.98,78354.93,0.0,0.93938,3e-05,8.55874]
[1778916679048,50.99,78349.99,0.0,0.93921,3e-05,8.57749]
[1778916681062,50.99,78342.82,0.0,0.93896,3e-05,8.6041]
[1778916682069,50.99,78337.58,0.0,0.93878,3e-05,8.62327]
[1778916683078,50.99,78333.18,0.0,0.93863,3e-05,8.63945]
[1778916684084,50.99,78340.48,0.0,0.93887,3e-05,8.61398]
[1778916687719,51.0,78340.69,0.0,0.93886,3e-05,8.61483]
[1778916687784,51.0,78340.69,0.0,0.93886,3e-05,8.61483]
[1778916687809,51.0,78340.69,0.0,0.93886,3e-05,8.61483]
[1778916688062,51.0,78340.69,0.0,0.93886,3e-05,8.61483]
[1778916688129,51.0,78340.69,0.0,0.93886,3e-05,8.61483]
[1778916688314,51.0,78340.69,0.0,0.93886,3e-05,8.61483]
[1778916688415,51.0,78336.21,0.0,0.9387,3e-05,8.63179]
[1778916691133,51.0,78332.15,0.0,0.93858,3e-05,8.64392]
[1778916693147,51.01,78328.31,0.0,0.93844,3e-05,8.65855]
[1778916694342,51.01,78328.31,0.0,0.93844,3e-05,8.65855]
[1778916694403,51.01,78328.31,0.0,0.93844,3e-05,8.65855]
[1778916694562,51.01,78328.31,0.0,0.93844,3e-05,8.65855]
[1778916694570,51.01,78328.31,0.0,0.93844,3e-05,8.65855]
[1778916694611,51.01,78328.31,0.0,0.93844,3e-05,8.65855]
[1778916694628,51.01,78326.21,0.0,0.93836,3e-05,8.66697]
[1778916694663,51.01,78326.21,0.0,0.93836,3e-05,8.66697]
[1778916694812,51.01,78326.21,0.0,0.93836,3e-05,8.66697]
[1778916695161,51.01,78331.39,0.0,0.93854,3e-05,8.64852]
[1778916698433,51.01,78328.89,0.0,0.93844,3e-05,8.65835]
[1778916698483,51.01,78328.89,0.0,0.93844,3e-05,8.65835]
[1778916698562,51.01,78328.89,0.0,0.93844,3e-05,8.65835]
[1778916698584,51.01,78325.18,0.0,0.93831,3e-05,8.67252]
[1778916700347,51.01,78324.77,0.0,0.9383,3e-05,8.67398]
[1778916700395,51.01,78324.77,0.0,0.9383,3e-05,8.67398]
[1778916700561,51.01,78324.77,0.0,0.9383,3e-05,8.67398]
[1778916703217,51.02,78327.99,0.0,0.93839,3e-05,8.66423]
[1778916704224,51.02,78334.62,0.0,0.93861,3e-05,8.64073]
[1778916704863,51.02,78334.62,0.0,0.93861,3e-05,8.64073]
[1778916704912,51.02,78334.62,0.0,0.93861,3e-05,8.64073]
[1778916705066,51.02,78334.62,0.0,0.93861,3e-05,8.64073]
[1778916705320,51.02,78334.62,0.0,0.93861,3e-05,8.64073]
[1778916705374,51.02,78334.62,0.0,0.93861,3e-05,8.64073]
[1778916705565,51.02,78334.62,0.0,0.93861,3e-05,8.64073]
[1778916705614,51.02,78335.29,0.0,0.93863,3e-05,8.63863]
[1778916711273,51.02,78337.72,0.0,0.9387,3e-05,8.63084]
[1778916711716,51.02,78337.72,0.0,0.9387,3e-05,8.63084]
[1778916711780,51.02,78337.72,0.0,0.9387,3e-05,8.63084]
[1778916711810,51.02,78337.72,0.0,0.9387,3e-05,8.63084]
[1778916711855,51.02,78337.72,0.0,0.9387,3e-05,8.63084]
[1778916712062,51.02,78337.72,0.0,0.9387,3e-05,8.63084]
[1778916712268,51.02,78337.72,0.0,0.9387,3e-05,8.63084]
[1778916712280,51.02,78337.62,0.0,0.9387,3e-05,8.63136]
[1778916715565,51.02,78337.43,0.0,0.93869,3e-05,8.63239]
[1778916719329,51.02,78342.83,0.0,0.93886,3e-05,8.61404]
[1778916720414,51.02,78342.83,0.0,0.93886,3e-05,8.61404]
[1778916720431,51.02,78342.83,0.0,0.93886,3e-05,8.61404]
[1778916720564,51.02,78342.83,0.0,0.93886,3e-05,8.61404]
[1778916720650,51.02,78342.83,0.0,0.93886,3e-05,8.61404]
[1778916720618,51.02,78345.01,0.0,0.93893,3e-05,8.60667]
[1778916720810,51.02,78345.01,0.0,0.93893,3e-05,8.60667]
[1778916720887,51.02,78345.01,0.0,0.93893,3e-05,8.60667]
[1778916722296,51.02,78345.87,0.0,0.93896,3e-05,8.60382]
[1778916722308,51.02,78345.87,0.0,0.93896,3e-05,8.60382]
[1778916722350,51.03,78342.8,0.0,0.93885,3e-05,8.61493]
[1778916723357,51.03,78338.86,0.0,0.93872,3e-05,8.62912]
[1778916727320,51.03,78338.7,0.0,0.93871,3e-05,8.63019]
[1778916727371,51.03,78338.7,0.0,0.93871,3e-05,8.63019]
[1778916727561,51.03,78338.7,0.0,0.93871,3e-05,8.63019]
[1778916727577,51.03,78338.73,0.0,0.93871,3e-05,8.63025]
[1778916731028,51.03,78338.55,0.0,0.9387,3e-05,8.63138]
[1778916731057,51.03,78338.55,0.0,0.9387,3e-05,8.63138]
[1778916733530,51.03,78338.04,0.0,0.93868,3e-05,8.63352]
[1778916733562,51.03,78338.04,0.0,0.93868,3e-05,8.63352]
[1778916734105,51.03,78338.15,0.0,0.93868,3e-05,8.63329]
[1778916734157,51.03,78338.15,0.0,0.93868,3e-05,8.63329]
[1778916734310,51.03,78338.15,0.0,0.93868,3e-05,8.63329]
[1778916734435,51.03,78338.93,0.0,0.9387,3e-05,8.63068]
[1778916739569,51.03,78338.83,0.0,0.9387,3e-05,8.63169]
[1778916739795,51.03,78339.23,0.0,0.93871,3e-05,8.63043]
[1778916739809,51.03,78339.23,0.0,0.93871,3e-05,8.63043]
[1778916740072,51.03,78339.23,0.0,0.93871,3e-05,8.63043]
[1778916740310,51.03,78339.23,0.0,0.93871,3e-05,8.63043]
[1778916740339,51.03,78339.23,0.0,0.93871,3e-05,8.63043]
[1778916740477,51.03,78342.56,0.0,0.93882,3e-05,8.61877]
[1778916743572,51.03,78342.51,0.0,0.93881,3e-05,8.61932]
[1778916747529,51.04,78346.64,0.0,0.93894,3e-05,8.60557]
[1778916748824,51.04,78347.25,0.0,0.93896,3e-05,8.60361]
[1778916748877,51.04,78347.25,0.0,0.93896,3e-05,8.60361]
[1778916749059,51.04,78347.25,0.0,0.93896,3e-05,8.60361]
[1778916752569,51.04,78353.69,0.0,0.93919,3e-05,8.57832]
[1778916753575,51.04,78356.25,0.0,0.93927,3e-05,8.5695]
[1778916754887,51.04,78356.15,0.0,0.93926,3e-05,8.57011]
[1778916754936,51.04,78356.15,0.0,0.93926,3e-05,8.57011]
[1778916755564,51.04,78356.15,0.0,0.93926,3e-05,8.57011]
[1778916757603,51.04,78361.01,0.0,0.93942,3e-05,8.55366]
[1778916758610,51.04,78366.57,0.0,0.9396,3e-05,8.5343]
[1778916759617,51.04,78369.09,0.0,0.93968,3e-05,8.52571]
[1778916764653,51.05,78370.77,0.0,0.93972,3e-05,8.52148]
[1778916769688,51.05,78374.62,0.0,0.93983,3e-05,8.50966]
[1778916774723,51.06,78374.84,0.0,0.93982,3e-05,8.51076]
[1778916775730,51.06,78377.6,0.0,0.93991,3e-05,8.50141]
[1778916780765,51.06,78378.41,0.0,0.93991,3e-05,8.50053]
[1778916782779,51.07,78381.45,0.0,0.94001,3e-05,8.49063]
[1778916783786,51.07,78384.31,0.0,0.9401,3e-05,8.481]
[1778916786807,51.07,78392.05,0.0,0.94034,3e-05,8.45477]
[1778916788821,51.07,78399.13,0.0,0.94057,3e-05,8.43019]
[1778916790835,51.07,78391.12,0.0,0.9403,3e-05,8.4586]
[1778916791842,51.07,78384.48,0.0,0.94009,3e-05,8.48204]
[1778916795870,51.07,78390.17,0.0,0.94027,3e-05,8.4624]
[1778916800905,51.07,78390.17,0.0,0.94026,3e-05,8.46303]
[1778916805567,51.07,78390.53,0.0,0.94027,3e-05,8.46215]
[1778916808961,51.08,78397.18,0.0,0.94048,3e-05,8.43952]
[1778916809968,51.08,78408.68,0.0,0.94085,3e-05,8.39945]
[1778916810975,51.08,78414.41,0.0,0.94104,3e-05,8.37947]
[1778916812989,51.08,78417.22,0.0,0.94115,3e-05,8.36656]
[1778916818024,51.08,78418.6,0.0,0.94118,3e-05,8.36279]
[1778916819031,51.08,78420.59,0.0,0.94124,3e-05,8.35613]
[1778916821047,51.08,78424.78,0.0,0.94137,3e-05,8.34212]
[1778916822052,51.08,78433.64,0.0,0.94166,3e-05,8.31162]
[1778916824066,51.08,78431.35,0.0,0.94158,3e-05,8.32007]
[1778916825073,51.08,78433.65,0.0,0.94165,3e-05,8.3122]
[1778916826080,51.08,78436.14,0.0,0.94173,3e-05,8.3037]
[1778916828094,51.09,78440.51,0.0,0.94187,3e-05,8.28885]
[1778916831115,51.09,78444.2,0.0,0.94198,3e-05,8.27661]
[1778916832122,51.09,78446.09,0.0,0.94204,3e-05,8.27026]
[1778916833129,51.09,78448.55,0.0,0.94211,3e-05,8.26196]
[1778916836823,51.09,78449.08,0.0,0.94212,3e-05,8.26078]
[1778916836865,51.09,78449.08,0.0,0.94212,3e-05,8.26078]
[1778916837058,51.09,78449.08,0.0,0.94212,3e-05,8.26078]
[1778916837157,51.09,78453.23,0.0,0.94225,3e-05,8.24666]
[1778916839171,51.09,78455.21,0.0,0.94231,3e-05,8.24031]
[1778916841185,51.09,78459.26,0.0,0.94244,3e-05,8.22684]
[1778916842193,51.09,78457.32,0.0,0.94237,3e-05,8.23381]
[1778916844207,51.09,78454.29,0.0,0.94227,3e-05,8.2448]
[1778916846481,51.1,78459.05,0.0,0.94242,3e-05,8.22885]
[1778916848238,51.1,78456.3,0.0,0.94233,3e-05,8.23889]
[1778916849245,51.1,78454.19,0.0,0.94226,3e-05,8.24643]
[1778916855288,51.1,78452.41,0.0,0.94219,3e-05,8.25397]
[1778916856294,51.1,78448.17,0.0,0.94205,3e-05,8.26886]
[1778916857301,51.1,78444.45,0.0,0.94193,3e-05,8.28194]
[1778916862337,51.1,78444.25,0.0,0.94192,3e-05,8.28351]
[1778916867372,51.11,78441.02,0.0,0.94181,3e-05,8.29558]
[1778916870393,51.11,78437.54,0.0,0.94169,3e-05,8.30814]
[1778916871400,51.11,78435.52,0.0,0.94164,3e-05,8.31229]
[1778916875428,51.11,78432.03,0.0,0.94152,3e-05,8.32583]
[1778916879456,51.12,78434.46,0.0,0.94158,3e-05,8.31872]
[1778916884491,51.12,78434.48,0.0,0.94157,3e-05,8.32036]
[1778916887512,51.12,78432.1,0.0,0.94148,3e-05,8.32965]
[1778916892547,51.13,78433.64,0.0,0.94152,3e-05,8.32627]
[1778916894561,51.13,78435.51,0.0,0.94157,3e-05,8.32045]
[1778916899800,51.13,78435.46,0.0,0.94156,3e-05,8.32199]
[1778916899596,51.13,78437.61,0.0,0.94162,3e-05,8.31487]
[1778916900077,51.13,78437.61,0.0,0.94162,3e-05,8.31487]
[1778916900603,51.14,78431.42,0.0,0.94142,3e-05,8.33672]
[1778916902617,51.14,78428.26,0.0,0.94131,3e-05,8.34832]
[1778916903693,51.14,78428.26,0.0,0.94131,3e-05,8.34832]
[1778916907623,51.14,78430.63,0.0,0.94138,3e-05,8.34128]
[1778916907670,51.14,78430.63,0.0,0.94138,3e-05,8.34128]
[1778916907703,51.14,78430.63,0.0,0.94138,3e-05,8.34128]
[1778916907746,51.14,78430.63,0.0,0.94138,3e-05,8.34128]
[1778916907813,51.14,78430.63,0.0,0.94138,3e-05,8.34128]
[1778916907771,51.14,78430.63,0.0,0.94138,3e-05,8.3416]
[1778916914701,51.15,78430.0,0.0,0.94134,3e-05,8.34596]
[1778916918237,51.15,78430.34,0.0,0.94134,3e-05,8.34569]
[1778916918244,51.15,78430.34,0.0,0.94134,3e-05,8.34569]
[1778916918291,51.15,78430.34,0.0,0.94134,3e-05,8.34569]
[1778916918304,51.15,78430.34,0.0,0.94134,3e-05,8.34569]
[1778916918313,51.15,78430.34,0.0,0.94134,3e-05,8.34569]
[1778916918562,51.15,78430.34,0.0,0.94134,3e-05,8.34569]
[1778916918730,51.15,78430.09,0.0,0.94133,3e-05,8.34686]
[1778916923765,51.15,78429.41,0.0,0.94129,3e-05,8.3507]
[1778916926004,51.15,78429.43,0.0,0.94129,3e-05,8.3512]
[1778916926060,51.15,78429.43,0.0,0.94129,3e-05,8.3512]
[1778916926109,51.15,78429.43,0.0,0.94129,3e-05,8.3512]
[1778916926162,51.15,78429.43,0.0,0.94129,3e-05,8.3512]
[1778916926225,51.15,78429.43,0.0,0.94129,3e-05,8.3512]
[1778916926312,51.15,78429.43,0.0,0.94129,3e-05,8.3512]
[1778916926786,51.16,78429.41,0.0,0.94129,3e-05,8.35155]
[1778916931821,51.16,78429.69,0.0,0.9413,3e-05,8.34872]
[1778916934831,51.16,78430.07,0.0,0.94131,3e-05,8.34797]
[1778916934878,51.16,78430.07,0.0,0.94131,3e-05,8.34797]
[1778916934882,51.16,78430.07,0.0,0.94131,3e-05,8.34797]
[1778916934899,51.16,78430.64,0.0,0.94133,3e-05,8.34628]
[1778916934929,51.16,78430.64,0.0,0.94133,3e-05,8.34628]
[1778916935062,51.16,78430.64,0.0,0.94133,3e-05,8.34628]
[1778916940308,51.17,78434.14,0.0,0.94142,3e-05,8.33562]
[1778916940360,51.17,78434.14,0.0,0.94142,3e-05,8.33562]
[1778916940378,51.17,78434.14,0.0,0.94142,3e-05,8.33562]
[1778916940580,51.17,78434.14,0.0,0.94142,3e-05,8.33562]
[1778916940884,51.17,78434.03,0.0,0.94142,3e-05,8.33631]
[1778916942828,51.17,78434.07,0.0,0.94142,3e-05,8.33648]
[1778916942835,51.17,78434.07,0.0,0.94142,3e-05,8.33648]
[1778916943070,51.17,78434.22,0.0,0.94142,3e-05,8.33627]
[1778916948940,51.17,78434.54,0.0,0.94141,3e-05,8.337]
[1778916949947,51.17,78429.33,0.0,0.94124,3e-05,8.35542]
[1778916950954,51.17,78421.05,0.0,0.94097,3e-05,8.38452]
[1778916952389,51.17,78421.05,0.0,0.94097,3e-05,8.38452]
[1778916952440,51.17,78421.05,0.0,0.94097,3e-05,8.38452]
[1778916952563,51.17,78421.05,0.0,0.94097,3e-05,8.38452]
[1778916952581,51.17,78421.05,0.0,0.94097,3e-05,8.38452]
[1778916952713,51.17,78421.05,0.0,0.94097,3e-05,8.38452]
[1778916952813,51.17,78421.05,0.0,0.94097,3e-05,8.38452]
[1778916952898,51.18,78422.21,0.0,0.94101,3e-05,8.38095]
[1778916959010,51.18,78424.31,0.0,0.94106,3e-05,8.37511]
[1778916960580,51.18,78424.31,0.0,0.94106,3e-05,8.37511]
[1778916960632,51.18,78424.31,0.0,0.94106,3e-05,8.37511]
[1778916960809,51.18,78424.31,0.0,0.94106,3e-05,8.37511]
[1778916961668,51.18,78422.62,0.0,0.941,3e-05,8.38147]
[1778916961715,51.18,78422.62,0.0,0.941,3e-05,8.38147]
[1778916961811,51.18,78422.62,0.0,0.941,3e-05,8.38147]
[1778916961911,51.18,78421.87,0.0,0.94098,3e-05,8.3843]
[1778916967736,51.18,78421.66,0.0,0.94096,3e-05,8.3857]
[1778916967778,51.18,78421.66,0.0,0.94096,3e-05,8.3857]
[1778916967812,51.18,78421.66,0.0,0.94096,3e-05,8.3857]
[1778916967917,51.18,78421.66,0.0,0.94096,3e-05,8.3857]
[1778916967968,51.18,78420.8,0.0,0.94093,3e-05,8.38934]
[1778916968063,51.18,78420.8,0.0,0.94093,3e-05,8.38934]
[1778916968074,51.18,78420.88,0.0,0.94093,3e-05,8.38906]
[1778916973109,51.19,78418.18,0.0,0.94084,3e-05,8.39954]
[1778916974432,51.19,78418.18,0.0,0.94084,3e-05,8.39954]
[1778916974434,51.19,78418.18,0.0,0.94084,3e-05,8.39954]
[1778916974573,51.19,78418.18,0.0,0.94084,3e-05,8.39954]
[1778916974610,51.19,78418.18,0.0,0.94084,3e-05,8.39954]
[1778916974618,51.19,78418.18,0.0,0.94084,3e-05,8.39954]
[1778916974812,51.19,78418.18,0.0,0.94084,3e-05,8.39954]
[1778916974903,51.19,78418.29,0.0,0.94084,3e-05,8.39954]
[1778916980158,51.19,78417.12,0.0,0.94079,3e-05,8.40453]
[1778916984273,51.19,78416.2,0.0,0.94076,3e-05,8.40826]
[1778916984312,51.19,78416.2,0.0,0.94076,3e-05,8.40826]
[1778916984478,51.19,78416.2,0.0,0.94076,3e-05,8.40826]
[1778916984530,51.19,78416.2,0.0,0.94076,3e-05,8.40826]
[1778916984563,51.19,78416.2,0.0,0.94076,3e-05,8.40826]
[1778916984579,51.19,78416.26,0.0,0.94076,3e-05,8.40821]
[1778916990714,51.19,78416.29,0.0,0.94075,3e-05,8.4086]
[1778916991817,51.19,78416.29,0.0,0.94075,3e-05,8.40925]
[1778916992941,51.2,78417.55,0.0,0.94081,3e-05,8.40176]
[1778916992984,51.2,78420.05,0.0,0.94089,3e-05,8.39304]
[1778916993058,51.2,78420.05,0.0,0.94089,3e-05,8.39304]
[1778916993808,51.2,78420.05,0.0,0.94089,3e-05,8.39304]
[1778916993909,51.2,78420.86,0.0,0.94091,3e-05,8.39058]
[1778916999291,51.2,78421.21,0.0,0.94091,3e-05,8.39028]
[1778917001171,51.2,78421.47,0.0,0.94092,3e-05,8.38956]
[1778917001221,51.2,78421.47,0.0,0.94092,3e-05,8.38956]
[1778917001309,51.2,78421.47,0.0,0.94092,3e-05,8.38956]
[1778917001374,51.2,78421.44,0.0,0.94092,3e-05,8.38985]
[1778917005131,51.2,78420.76,0.0,0.94089,3e-05,8.39277]
[1778917005312,51.2,78420.76,0.0,0.94089,3e-05,8.39277]
[1778917005333,51.2,78413.42,0.0,0.94065,3e-05,8.41856]
[1778917007478,51.2,78409.86,0.0,0.94053,3e-05,8.43113]
[1778917007530,51.2,78409.86,0.0,0.94053,3e-05,8.43113]
[1778917007562,51.2,78409.86,0.0,0.94053,3e-05,8.43113]
[1778917007631,51.2,78409.32,0.0,0.94052,3e-05,8.43314]
[1778917012382,51.2,78414.25,0.0,0.94067,3e-05,8.4165]
[1778917015537,51.2,78416.79,0.0,0.94075,3e-05,8.40792]
[1778917015564,51.2,78416.79,0.0,0.94075,3e-05,8.40792]
[1778917015589,51.2,78416.79,0.0,0.94075,3e-05,8.40792]
[1778917015596,51.2,78416.79,0.0,0.94075,3e-05,8.40792]
[1778917015660,51.2,78416.79,0.0,0.94075,3e-05,8.40792]
[1778917015808,51.2,78416.79,0.0,0.94075,3e-05,8.40792]
[1778917015909,51.2,78422.93,0.0,0.94095,3e-05,8.38671]
[1778917020438,51.21,78426.55,0.0,0.94106,3e-05,8.37435]
[1778917023759,51.21,78427.22,0.0,0.94108,3e-05,8.37214]
[1778917023810,51.21,78427.22,0.0,0.94108,3e-05,8.37214]
[1778917023814,51.21,78427.22,0.0,0.94108,3e-05,8.37214]
[1778917023886,51.21,78427.22,0.0,0.94108,3e-05,8.37214]
[1778917023938,51.21,78427.22,0.0,0.94108,3e-05,8.37214]
[1778917023911,51.21,78428.05,0.0,0.94111,3e-05,8.36937]
[1778917024061,51.21,78428.05,0.0,0.94111,3e-05,8.36937]
[1778917027811,51.21,78428.01,0.0,0.9411,3e-05,8.36963]
[1778917027851,51.21,78429.18,0.0,0.94114,3e-05,8.36567]
[1778917029111,51.21,78430.69,0.0,0.94119,3e-05,8.36042]
[1778917029173,51.21,78430.69,0.0,0.94119,3e-05,8.36042]
[1778917029312,51.21,78430.69,0.0,0.94119,3e-05,8.36042]
[1778917035543,51.21,78431.19,0.0,0.9412,3e-05,8.35918]
[1778917036902,51.21,78431.19,0.0,0.9412,3e-05,8.35918]
[1778917036910,51.21,78431.19,0.0,0.9412,3e-05,8.35918]
[1778917036952,51.21,78431.19,0.0,0.9412,3e-05,8.35918]
[1778917037003,51.21,78430.88,0.0,0.94119,3e-05,8.36041]
[1778917037060,51.21,78430.88,0.0,0.94119,3e-05,8.36041]
[1778917038196,51.21,78430.88,0.0,0.94119,3e-05,8.36041]
[1778917038288,51.21,78430.88,0.0,0.94119,3e-05,8.36049]
[1778917039809,51.21,78430.88,0.0,0.94119,3e-05,8.36049]
[1778917047605,51.21,78431.61,0.0,0.94121,3e-05,8.35847]
[1778917047610,51.21,78431.61,0.0,0.94121,3e-05,8.35847]
[1778917047662,51.21,78431.61,0.0,0.94121,3e-05,8.35847]
[1778917047810,51.21,78431.61,0.0,0.94121,3e-05,8.35847]
[1778917047823,51.21,78431.82,0.0,0.94121,3e-05,8.35813]
[1778917053589,51.21,78432.38,0.0,0.94125,3e-05,8.35337]
[1778917053635,51.21,78432.38,0.0,0.94125,3e-05,8.35337]
[1778917053637,51.21,78432.38,0.0,0.94125,3e-05,8.35337]
[1778917053687,51.21,78432.38,0.0,0.94125,3e-05,8.35337]
[1778917053811,51.21,78432.38,0.0,0.94125,3e-05,8.35337]
[1778917053904,51.21,78433.65,0.0,0.94128,3e-05,8.34919]
[1778917059720,51.22,78436.17,0.0,0.94135,3e-05,8.3417]
[1778917062742,51.22,78441.77,0.0,0.94153,3e-05,8.32314]
[1778917063191,51.22,78441.77,0.0,0.94153,3e-05,8.32314]
[1778917063198,51.22,78441.77,0.0,0.94153,3e-05,8.32314]
[1778917063302,51.22,78441.77,0.0,0.94153,3e-05,8.32314]
[1778917063309,51.22,78441.77,0.0,0.94153,3e-05,8.32314]
[1778917063749,51.22,78441.84,0.0,0.94153,3e-05,8.32321]
[1778917067606,51.22,78441.84,0.0,0.94153,3e-05,8.32321]
[1778917067777,51.22,78454.06,0.0,0.9419,3e-05,8.28216]
[1778917068784,51.22,78454.19,0.0,0.9419,3e-05,8.2821]
[1778917070431,51.22,78455.06,0.0,0.94193,3e-05,8.27947]
[1778917070473,51.22,78455.06,0.0,0.94193,3e-05,8.27947]
[1778917070564,51.22,78455.06,0.0,0.94193,3e-05,8.27947]
[1778917070583,51.22,78455.06,0.0,0.94193,3e-05,8.27947]
[1778917070809,51.22,78455.06,0.0,0.94193,3e-05,8.27947]
[1778917070822,51.22,78455.06,0.0,0.94193,3e-05,8.27947]
[1778917070909,51.23,78455.24,0.0,0.94193,3e-05,8.27923]
[1778917072990,51.23,78455.24,0.0,0.94193,3e-05,8.27923]
[1778917073065,51.23,78455.24,0.0,0.94193,3e-05,8.27923]
[1778917074826,51.23,78451.42,0.0,0.9418,3e-05,8.29396]
[1778917076019,51.23,78451.42,0.0,0.9418,3e-05,8.29396]
[1778917076066,51.23,78451.42,0.0,0.9418,3e-05,8.29396]
[1778917076840,51.23,78449.71,0.0,0.94174,3e-05,8.30057]
[1778917080155,51.23,78448.72,0.0,0.94169,3e-05,8.30502]
[1778917080422,51.23,78448.72,0.0,0.94169,3e-05,8.30502]
[1778917080505,51.23,78448.72,0.0,0.94169,3e-05,8.30502]
[1778917080563,51.23,78448.72,0.0,0.94169,3e-05,8.30502]
[1778917081808,51.23,78448.93,0.0,0.9417,3e-05,8.30462]
[1778917081875,51.24,78448.72,0.0,0.94169,3e-05,8.30568]
[1778917084896,51.24,78453.75,0.0,0.94184,3e-05,8.28905]
[1778917086146,51.24,78456.24,0.0,0.94192,3e-05,8.28058]
[1778917086198,51.24,78456.24,0.0,0.94192,3e-05,8.28058]
[1778917086223,51.24,78456.24,0.0,0.94192,3e-05,8.28058]
[1778917086309,51.24,78456.24,0.0,0.94192,3e-05,8.28058]
[1778917086910,51.24,78455.71,0.0,0.9419,3e-05,8.28256]
[1778917090885,51.24,78455.67,0.0,0.9419,3e-05,8.28299]
[1778917091809,51.24,78455.67,0.0,0.9419,3e-05,8.28327]
[1778917093842,51.24,78455.67,0.0,0.94189,3e-05,8.28341]
[1778917093894,51.24,78455.67,0.0,0.94189,3e-05,8.28341]
[1778917094060,51.24,78455.67,0.0,0.94189,3e-05,8.28341]
[1778917094071,51.24,78454.19,0.0,0.94184,3e-05,8.28881]
[1778917096253,51.24,78452.56,0.0,0.94179,3e-05,8.29491]
[1778917096305,51.24,78452.56,0.0,0.94179,3e-05,8.29491]
[1778917096313,51.24,78452.56,0.0,0.94179,3e-05,8.29491]
[1778917096980,51.24,78455.57,0.0,0.94188,3e-05,8.28484]
[1778917099489,51.24,78457.2,0.0,0.94193,3e-05,8.27992]
[1778917099541,51.24,78457.2,0.0,0.94193,3e-05,8.27992]
[1778917099549,51.24,78457.2,0.0,0.94193,3e-05,8.27992]
[1778917099571,51.24,78457.2,0.0,0.94193,3e-05,8.27992]
[1778917100006,51.25,78457.9,0.0,0.94195,3e-05,8.27786]
[1778917100208,51.25,78457.9,0.0,0.94195,3e-05,8.27786]
[1778917101008,51.25,78463.39,0.0,0.94212,3e-05,8.25928]
[1778917102015,51.25,78466.61,0.0,0.94222,3e-05,8.24857]
[1778917104719,51.25,78466.68,0.0,0.94221,3e-05,8.24915]
[1778917109473,51.25,78467.59,0.0,0.94222,3e-05,8.24806]
[1778917109524,51.25,78467.59,0.0,0.94222,3e-05,8.24806]
[1778917110311,51.26,78467.62,0.0,0.94222,3e-05,8.24837]
[1778917116117,51.26,78469.65,0.0,0.94228,3e-05,8.24063]
[1778917121236,51.27,78471.42,0.0,0.94232,3e-05,8.23667]
[1778917121941,51.27,78474.01,0.0,0.9424,3e-05,8.22819]
[1778917123164,51.27,78477.11,0.0,0.94249,3e-05,8.21798]
[1778917124171,51.27,78480.03,0.0,0.94258,3e-05,8.20819]
[1778917129206,51.28,78480.06,0.0,0.94256,3e-05,8.21]
[1778917134943,51.28,78481.31,0.0,0.94259,3e-05,8.20755]
[1778917140284,51.29,78481.77,0.0,0.94257,3e-05,8.20914]
[1778917142298,51.29,78484.74,0.0,0.94266,3e-05,8.19983]
[1778917147334,51.3,78489.44,0.0,0.94278,3e-05,8.18598]
[1778917148340,51.3,78492.48,0.0,0.94288,3e-05,8.17603]
[1778917149347,51.3,78489.75,0.0,0.94279,3e-05,8.18588]
[1778917150354,51.3,78487.61,0.0,0.94271,3e-05,8.19368]
[1778917155389,51.31,78487.41,0.0,0.94269,3e-05,8.19661]
[1778917156396,51.31,78490.11,0.0,0.94277,3e-05,8.18781]
[1778917161431,51.31,78489.85,0.0,0.94274,3e-05,8.19098]
[1778917166466,51.32,78488.69,0.0,0.94268,3e-05,8.1972]
[1778917171501,51.32,78488.84,0.0,0.94269,3e-05,8.19567]
[1778917172508,51.33,78491.47,0.0,0.94277,3e-05,8.18709]
[1778917174522,51.33,78501.43,0.0,0.94307,3e-05,8.15393]
[1778917175529,51.33,78509.51,0.0,0.94332,3e-05,8.12686]
[1778917177543,51.33,78512.67,0.0,0.94341,3e-05,8.11688]
[1778917182578,51.34,78512.0,0.0,0.94336,3e-05,8.12204]
[1778917187613,51.35,78511.55,0.0,0.94333,3e-05,8.12608]
[1778917189627,51.35,78506.7,0.0,0.94317,3e-05,8.14375]
[1778917190634,51.35,78495.92,0.0,0.94283,3e-05,8.18114]
[1778917191641,51.35,78487.82,0.0,0.94257,3e-05,8.20937]
[1778917192648,51.35,78484.91,0.0,0.94247,3e-05,8.21978]
[1778917195669,51.36,78480.3,0.0,0.94232,3e-05,8.23685]
[1778917196676,51.36,78477.65,0.0,0.94223,3e-05,8.24636]
[1778917197683,51.36,78475.6,0.0,0.94216,3e-05,8.2538]
[1778917202743,51.36,78460.15,0.0,0.94165,3e-05,8.30884]
[1778917203751,51.36,78457.89,0.0,0.94158,3e-05,8.317]
[1778917204759,51.36,78458.0,0.0,0.94158,3e-05,8.31688]
[1778917205765,51.36,78462.92,0.0,0.94173,3e-05,8.30015]
[1778917206772,51.37,78460.34,0.0,0.94165,3e-05,8.30931]
[1778917208495,51.37,78460.06,0.0,0.94164,3e-05,8.31056]
[1778917209031,51.37,78472.86,0.0,0.94204,3e-05,8.26696]
[1778917209793,51.37,78477.83,0.0,0.9422,3e-05,8.24986]
[1778917210800,51.37,78476.86,0.0,0.94216,3e-05,8.25353]
[1778917214828,51.37,78478.93,0.0,0.94222,3e-05,8.24785]
[1778917215835,51.37,78483.72,0.0,0.94236,3e-05,8.23175]
[1778917218856,51.38,78487.55,0.0,0.94247,3e-05,8.21976]
[1778917219863,51.38,78498.84,0.0,0.94283,3e-05,8.18148]
[1778917220870,51.38,78492.88,0.0,0.94263,3e-05,8.20277]
[1778917221457,51.38,78492.88,0.0,0.94263,3e-05,8.20277]
[1778917225905,51.38,78496.63,0.0,0.94273,3e-05,8.1917]
[1778917226912,51.39,78500.66,0.0,0.94285,3e-05,8.17884]
[1778917231947,51.39,78501.05,0.0,0.94286,3e-05,8.17674]
[1778917235976,51.4,78503.46,0.0,0.94292,3e-05,8.17051]
[1778917236983,51.4,78511.65,0.0,0.94317,3e-05,8.14306]
[1778917240009,51.4,78506.36,0.0,0.94299,3e-05,8.16276]
[1778917241011,51.4,78503.0,0.0,0.94288,3e-05,8.17456]
[1778917242018,51.41,78500.01,0.0,0.94279,3e-05,8.18509]
[1778917246047,51.41,78494.13,0.0,0.94259,3e-05,8.20633]
[1778917247053,51.41,78491.61,0.0,0.94251,3e-05,8.2152]
[1778917249067,51.41,78496.0,0.0,0.94265,3e-05,8.20041]
[1778917250074,51.41,78500.14,0.0,0.94278,3e-05,8.18629]
[1778917252088,51.41,78506.75,0.0,0.94298,3e-05,8.16417]
[1778917253095,51.41,78512.72,0.0,0.94316,3e-05,8.14391]
[1778917258130,51.41,78511.27,0.0,0.94311,3e-05,8.1495]
[1778917259137,51.41,78507.52,0.0,0.94299,3e-05,8.16241]
[1778917260316,51.41,78506.68,0.0,0.94297,3e-05,8.16538]
[1778917260457,51.41,78506.68,0.0,0.94297,3e-05,8.16538]
[1778917261155,51.41,78514.11,0.0,0.9432,3e-05,8.14012]
[1778917263169,51.41,78509.06,0.0,0.94304,3e-05,8.15759]
[1778917264158,51.41,78509.06,0.0,0.94304,3e-05,8.15759]
[1778917269211,51.42,78514.24,0.0,0.94318,3e-05,8.14195]
[1778917273239,51.42,78509.01,0.0,0.943,3e-05,8.1617]
[1778917275253,51.43,78516.66,0.0,0.94323,3e-05,8.13659]
[1778917277248,51.43,78515.67,0.0,0.9432,3e-05,8.14047]
[1778917277267,51.43,78516.27,0.0,0.94321,3e-05,8.13894]
[1778917277292,51.43,78516.27,0.0,0.94321,3e-05,8.13894]
[1778917277309,51.43,78516.27,0.0,0.94321,3e-05,8.13894]
[1778917278276,51.43,78515.76,0.0,0.94319,3e-05,8.14119]
[1778917283309,51.44,78518.02,0.0,0.94324,3e-05,8.136]
[1778917286673,51.44,78517.61,0.0,0.94322,3e-05,8.13843]
[1778917287193,51.44,78517.61,0.0,0.94322,3e-05,8.13843]
[1778917287238,51.44,78517.61,0.0,0.94322,3e-05,8.13843]
[1778917287445,51.44,78519.47,0.0,0.94326,3e-05,8.1331]
[1778917290471,51.45,78521.21,0.0,0.94331,3e-05,8.12822]
[1778917296679,51.45,78522.76,0.0,0.94335,3e-05,8.12287]
[1778917296809,51.45,78522.76,0.0,0.94335,3e-05,8.12287]
[1778917297058,51.45,78522.76,0.0,0.94335,3e-05,8.12287]
[1778917297154,51.46,78522.4,0.0,0.94333,3e-05,8.12513]
[1778917298131,51.46,78522.4,0.0,0.94333,3e-05,8.12513]
[1778917298223,51.46,78522.73,0.0,0.94334,3e-05,8.12413]
[1778917298309,51.46,78522.73,0.0,0.94334,3e-05,8.12413]
[1778917298414,51.46,78529.23,0.0,0.94354,3e-05,8.10205]
[1778917301436,51.46,78531.9,0.0,0.94362,3e-05,8.09376]
[1778917302473,51.46,78531.9,0.0,0.94362,3e-05,8.09376]
[1778917302653,51.46,78531.9,0.0,0.94362,3e-05,8.09376]
[1778917303446,51.46,78528.79,0.0,0.94352,3e-05,8.10469]
[1778917306209,51.46,78526.05,0.0,0.94343,3e-05,8.1147]
[1778917306261,51.46,78526.05,0.0,0.94343,3e-05,8.1147]
[1778917306219,51.46,78524.32,0.0,0.94337,3e-05,8.12126]
[1778917306308,51.46,78524.32,0.0,0.94337,3e-05,8.12126]
[1778917306471,51.46,78523.52,0.0,0.94334,3e-05,8.12398]
[1778917311549,51.46,78521.13,0.0,0.94327,3e-05,8.13182]
[1778917315705,51.46,78519.17,0.0,0.94321,3e-05,8.13782]
[1778917315757,51.46,78519.17,0.0,0.94321,3e-05,8.13782]
[1778917315809,51.46,78519.17,0.0,0.94321,3e-05,8.13782]
[1778917315908,51.46,78518.7,0.0,0.9432,3e-05,8.1392]
[1778917318571,51.46,78511.8,0.0,0.94299,3e-05,8.16204]
[1778917321351,51.46,78509.58,0.0,0.94293,3e-05,8.1691]
[1778917321403,51.46,78509.58,0.0,0.94293,3e-05,8.1691]
[1778917321514,51.46,78509.58,0.0,0.94293,3e-05,8.1691]
[1778917321592,51.46,78508.07,0.0,0.94288,3e-05,8.17399]
[1778917326627,51.45,78509.33,0.0,0.94293,3e-05,8.1683]
[1778917329148,51.45,78511.11,0.0,0.94299,3e-05,8.16196]
[1778917329319,51.45,78511.11,0.0,0.94299,3e-05,8.16196]
[1778917329164,51.45,78511.88,0.0,0.94302,3e-05,8.15882]
[1778917334170,51.45,78510.28,0.0,0.94298,3e-05,8.16352]
[1778917334310,51.45,78510.28,0.0,0.94298,3e-05,8.16352]
[1778917334271,51.45,78510.87,0.0,0.943,3e-05,8.16098]
[1778917336697,51.45,78505.78,0.0,0.94285,3e-05,8.17781]
[1778917338712,51.44,78500.77,0.0,0.94269,3e-05,8.19455]
[1778917339391,51.44,78500.77,0.0,0.94269,3e-05,8.19455]
[1778917339442,51.44,78500.77,0.0,0.94269,3e-05,8.19455]
[1778917339563,51.44,78500.77,0.0,0.94269,3e-05,8.19455]
[1778917339719,51.44,78501.46,0.0,0.94272,3e-05,8.19207]
[1778917343747,51.44,78491.14,0.0,0.9424,3e-05,8.22695]
[1778917344754,51.44,78491.13,0.0,0.9424,3e-05,8.22681]
[1778917346166,51.44,78491.13,0.0,0.9424,3e-05,8.22681]
[1778917346213,51.44,78491.13,0.0,0.9424,3e-05,8.22681]
[1778917346312,51.44,78491.13,0.0,0.9424,3e-05,8.22681]
[1778917346314,51.44,78488.56,0.0,0.94232,3e-05,8.23491]
[1778917347775,51.44,78484.57,0.0,0.9422,3e-05,8.24842]
[1778917352650,51.44,78482.26,0.0,0.94215,3e-05,8.25225]
[1778917352696,51.44,78482.26,0.0,0.94215,3e-05,8.25225]
[1778917352808,51.44,78482.26,0.0,0.94215,3e-05,8.25225]
[1778917352810,51.44,78481.93,0.0,0.94214,3e-05,8.25355]
[1778917357845,51.44,78481.86,0.0,0.94213,3e-05,8.25466]
[1778917361551,51.44,78483.93,0.0,0.9422,3e-05,8.24768]
[1778917361561,51.44,78483.93,0.0,0.9422,3e-05,8.24768]
[1778917361596,51.44,78483.93,0.0,0.9422,3e-05,8.24768]
[1778917361815,51.44,78483.93,0.0,0.9422,3e-05,8.24768]
[1778917362059,51.44,78483.93,0.0,0.9422,3e-05,8.24768]
[1778917362156,51.44,78484.78,0.0,0.94223,3e-05,8.24434]
[1778917367915,51.44,78484.59,0.0,0.94223,3e-05,8.24401]
[1778917371765,51.44,78484.39,0.0,0.94223,3e-05,8.24411]
[1778917371815,51.44,78484.39,0.0,0.94223,3e-05,8.24411]
[1778917372060,51.44,78484.39,0.0,0.94223,3e-05,8.24411]
[1778917372091,51.44,78484.33,0.0,0.94223,3e-05,8.24413]
[1778917377985,51.44,78483.88,0.0,0.94221,3e-05,8.24577]
[1778917379405,51.44,78484.08,0.0,0.94222,3e-05,8.2451]
[1778917379453,51.44,78484.08,0.0,0.94222,3e-05,8.2451]
[1778917379561,51.44,78484.08,0.0,0.94222,3e-05,8.2451]
[1778917379999,51.44,78484.11,0.0,0.94222,3e-05,8.24501]
[1778917385034,51.44,78483.99,0.0,0.94222,3e-05,8.24529]
[1778917386745,51.43,78483.79,0.0,0.94222,3e-05,8.24558]
[1778917386820,51.43,78483.79,0.0,0.94222,3e-05,8.24558]
[1778917387048,51.43,78484.32,0.0,0.94223,3e-05,8.24376]
[1778917392083,51.43,78484.87,0.0,0.94226,3e-05,8.24071]
[1778917395846,51.43,78487.1,0.0,0.94233,3e-05,8.23269]
[1778917395897,51.43,78487.1,0.0,0.94233,3e-05,8.23269]
[1778917396060,51.43,78487.1,0.0,0.94233,3e-05,8.23269]
[1778917396112,51.43,78486.88,0.0,0.94233,3e-05,8.23309]
[1778917401147,51.43,78486.17,0.0,0.94231,3e-05,8.2354]
[1778917406182,51.43,78486.14,0.0,0.94231,3e-05,8.23498]
[1778917406574,51.43,78486.14,0.0,0.94231,3e-05,8.23498]
[1778917406624,51.43,78486.14,0.0,0.94231,3e-05,8.23498]
[1778917406811,51.43,78486.14,0.0,0.94231,3e-05,8.23498]
[1778917407189,51.43,78486.59,0.0,0.94233,3e-05,8.23345]
[1778917412224,51.43,78486.65,0.0,0.94235,3e-05,8.2293]
[1778917417259,51.42,78485.38,0.0,0.94232,3e-05,8.23277]
[1778917418372,51.42,78485.38,0.0,0.94232,3e-05,8.23277]
[1778917418423,51.42,78485.47,0.0,0.94233,3e-05,8.23227]
[1778917418560,51.42,78485.47,0.0,0.94233,3e-05,8.23227]
[1778917418418,51.42,78485.47,0.0,0.94233,3e-05,8.23227]
[1778917420280,51.42,78485.29,0.0,0.94232,3e-05,8.23253]
[1778917425317,51.42,78485.08,0.0,0.94233,3e-05,8.23234]
[1778917428564,51.42,78485.08,0.0,0.94233,3e-05,8.23234]
[1778917428612,51.42,78485.08,0.0,0.94233,3e-05,8.23234]
[1778917428810,51.42,78485.08,0.0,0.94233,3e-05,8.23234]
[1778917428909,51.42,78485.08,0.0,0.94233,3e-05,8.2318]
[1778917434380,51.42,78483.88,0.0,0.9423,3e-05,8.23483]
[1778917437461,51.41,78484.99,0.0,0.94234,3e-05,8.23047]
[1778917437467,51.41,78484.99,0.0,0.94234,3e-05,8.23047]
[1778917437561,51.41,78484.99,0.0,0.94234,3e-05,8.23047]
[1778917438408,51.41,78485.47,0.0,0.94236,3e-05,8.22845]
[1778917442913,51.41,78483.48,0.0,0.94231,3e-05,8.23374]
[1778917442963,51.41,78483.48,0.0,0.94231,3e-05,8.23374]
[1778917443062,51.41,78483.48,0.0,0.94231,3e-05,8.23374]
[1778917443160,51.41,78483.48,0.0,0.94232,3e-05,8.23336]
[1778917446464,51.41,78488.31,0.0,0.94248,3e-05,8.21564]
[1778917447471,51.4,78493.16,0.0,0.94263,3e-05,8.19868]
[1778917448645,51.4,78493.16,0.0,0.94263,3e-05,8.19868]
[1778917448692,51.4,78493.16,0.0,0.94263,3e-05,8.19868]
[1778917448813,51.4,78493.16,0.0,0.94263,3e-05,8.19868]
[1778917448914,51.4,78495.23,0.0,0.9427,3e-05,8.19127]
[1778917455265,51.4,78494.62,0.0,0.9427,3e-05,8.19181]
[1778917455309,51.4,78494.62,0.0,0.9427,3e-05,8.19181]
[1778917455366,51.4,78494.77,0.0,0.94271,3e-05,8.19067]
[1778917458851,51.4,78494.6,0.0,0.94271,3e-05,8.19065]
[1778917461562,51.39,78495.05,0.0,0.94273,3e-05,8.18819]
[1778917461569,51.39,78495.02,0.0,0.94273,3e-05,8.18799]
[1778917465162,51.39,78495.02,0.0,0.94273,3e-05,8.18799]
[1778917465166,51.39,78495.02,0.0,0.94273,3e-05,8.18799]
[1778917465311,51.39,78495.02,0.0,0.94273,3e-05,8.18799]
[1778917465396,51.39,78493.14,0.0,0.94268,3e-05,8.19321]
[1778917469625,51.39,78489.82,0.0,0.94259,3e-05,8.20364]
[1778917471313,51.39,78489.82,0.0,0.94259,3e-05,8.20364]
[1778917471414,51.39,78489.32,0.0,0.94259,3e-05,8.20217]
[1778917471537,51.39,78489.32,0.0,0.94259,3e-05,8.20217]
[1778917471560,51.39,78489.32,0.0,0.94259,3e-05,8.20217]
[1778917471639,51.39,78485.55,0.0,0.94247,3e-05,8.2151]
[1778917476674,51.39,78484.16,0.0,0.94243,3e-05,8.21982]
[1778917480908,51.39,78484.18,0.0,0.94243,3e-05,8.21973]
[1778917480959,51.39,78484.18,0.0,0.94243,3e-05,8.21973]
[1778917481061,51.39,78484.18,0.0,0.94243,3e-05,8.21973]
[1778917481162,51.39,78484.18,0.0,0.94243,3e-05,8.21936]
[1778917487751,51.38,78482.9,0.0,0.94241,3e-05,8.22159]
[1778917489756,51.38,78482.84,0.0,0.94241,3e-05,8.22143]
[1778917489808,51.38,78482.84,0.0,0.94241,3e-05,8.22143]
[1778917489810,51.38,78482.84,0.0,0.94241,3e-05,8.22143]
[1778917489858,51.38,78482.16,0.0,0.94239,3e-05,8.2234]
[1778917491814,51.38,78481.87,0.0,0.94239,3e-05,8.22403]
[1778917493793,51.38,78475.74,0.0,0.94221,3e-05,8.24396]
[1778917496909,51.37,78472.55,0.0,0.94211,3e-05,8.25431]
[1778917503865,51.37,78472.41,0.0,0.94211,3e-05,8.25407]
[1778917506885,51.37,78474.9,0.0,0.94219,3e-05,8.24548]
[1778917507892,51.37,78479.96,0.0,0.94235,3e-05,8.22791]
[1778917513934,51.37,78481.63,0.0,0.94242,3e-05,8.22062]
[1778917518969,51.36,78482.26,0.0,0.94245,3e-05,8.21669]
[1778917524006,51.36,78483.72,0.0,0.94252,3e-05,8.20995]
[1778917529040,51.35,78483.5,0.0,0.94252,3e-05,8.20901]
[1778917534075,51.35,78481.18,0.0,0.94249,3e-05,8.21207]
[1778917542131,51.34,78482.66,0.0,0.94256,3e-05,8.20432]
[1778917543138,51.34,78480.42,0.0,0.94249,3e-05,8.21168]
[1778917548174,51.34,78482.26,0.0,0.94256,3e-05,8.2037]
[1778917553209,51.33,78482.24,0.0,0.94258,3e-05,8.20216]
[1778917558244,51.33,78481.26,0.0,0.94256,3e-05,8.20418]
[1778917562272,51.33,78475.5,0.0,0.94238,3e-05,8.22306]
[1778917563279,51.33,78473.17,0.0,0.94231,3e-05,8.23091]
[1778917567307,51.32,78470.67,0.0,0.94224,3e-05,8.23822]
[1778917569564,51.32,78470.64,0.0,0.94225,3e-05,8.23795]
[1778917570328,51.32,78470.32,0.0,0.94224,3e-05,8.2386]
[1778917575363,51.32,78467.57,0.0,0.94216,3e-05,8.2471]
[1778917580398,51.32,78466.23,0.0,0.94212,3e-05,8.25153]
[1778917587447,51.32,78462.26,0.0,0.94198,3e-05,8.26667]
[1778917588454,51.32,78455.29,0.0,0.94176,3e-05,8.29092]
[1778917589461,51.32,78446.99,0.0,0.94149,3e-05,8.31977]
[1778917591475,51.32,78449.35,0.0,0.94159,3e-05,8.30856]
[1778917592448,51.32,78449.35,0.0,0.94159,3e-05,8.30856]
[1778917592500,51.32,78449.35,0.0,0.94159,3e-05,8.30856]
[1778917592559,51.32,78449.35,0.0,0.94159,3e-05,8.30856]
[1778917592542,51.32,78449.96,0.0,0.9416,3e-05,8.30658]
[1778917596510,51.33,78445.22,0.0,0.94145,3e-05,8.32348]
[1778917597517,51.33,78442.86,0.0,0.94137,3e-05,8.33176]
[1778917602552,51.33,78450.3,0.0,0.94161,3e-05,8.30644]
[1778917603559,51.33,78454.88,0.0,0.94175,3e-05,8.29075]
[1778917606580,51.33,78452.13,0.0,0.94166,3e-05,8.3007]
[1778917611616,51.33,78452.91,0.0,0.94168,3e-05,8.29872]
[1778917616651,51.33,78452.06,0.0,0.94164,3e-05,8.30235]
[1778917618665,51.33,78450.03,0.0,0.94158,3e-05,8.30963]
[1778917619672,51.33,78444.23,0.0,0.94139,3e-05,8.32982]
[1778917621686,51.33,78441.64,0.0,0.94131,3e-05,8.33896]
[1778917623700,51.33,78439.04,0.0,0.94122,3e-05,8.34812]
[1778917626721,51.33,78436.11,0.0,0.94113,3e-05,8.35847]
[1778917627729,51.33,78431.86,0.0,0.94099,3e-05,8.37328]
[1778917630750,51.33,78435.93,0.0,0.94112,3e-05,8.35923]
[1778917631757,51.33,78439.18,0.0,0.94122,3e-05,8.34801]
[1778917635788,51.34,78430.64,0.0,0.94095,3e-05,8.37794]
[1778917637802,51.34,78428.9,0.0,0.94089,3e-05,8.38403]
[1778917642848,51.34,78426.89,0.0,0.94082,3e-05,8.39109]
[1778917647883,51.34,78426.73,0.0,0.94082,3e-05,8.39168]
[1778917652918,51.34,78426.91,0.0,0.94085,3e-05,8.38783]
[1778917657954,51.34,78424.33,0.0,0.94076,3e-05,8.39685]
[1778917662989,51.34,78422.46,0.0,0.9407,3e-05,8.40332]
[1778917670038,51.34,78413.5,0.0,0.94041,3e-05,8.43442]
[1778917671046,51.34,78410.15,0.0,0.9403,3e-05,8.44604]
[1778917676081,51.33,78413.25,0.0,0.94041,3e-05,8.43476]
[1778917680802,51.33,78411.73,0.0,0.94036,3e-05,8.43998]
[1778917687158,51.33,78410.62,0.0,0.94033,3e-05,8.44298]
[1778917692194,51.33,78411.46,0.0,0.94036,3e-05,8.43961]
[1778917697229,51.33,78411.73,0.0,0.94038,3e-05,8.43826]
[1778917699243,51.33,78404.92,0.0,0.94016,3e-05,8.46188]
[1778917700251,51.33,78402.02,0.0,0.94006,3e-05,8.47194]
[1778917701258,51.33,78408.39,0.0,0.94027,3e-05,8.44954]
[1778917702594,51.33,78408.39,0.0,0.94027,3e-05,8.44954]
[1778917702603,51.33,78409.04,0.0,0.94029,3e-05,8.44701]
[1778917702744,51.33,78409.04,0.0,0.94029,3e-05,8.44701]
[1778917702866,51.33,78409.04,0.0,0.94029,3e-05,8.44701]
[1778917707300,51.33,78414.55,0.0,0.94048,3e-05,8.42728]
[1778917708307,51.33,78419.54,0.0,0.94064,3e-05,8.40975]
[1778917710321,51.33,78418.56,0.0,0.94061,3e-05,8.41298]
[1778917716363,51.32,78419.08,0.0,0.94065,3e-05,8.40741]
[1778917720561,51.32,78419.02,0.0,0.94065,3e-05,8.4073]
[1778917720627,51.32,78418.34,0.0,0.94063,3e-05,8.40958]
[1778917721398,51.32,78412.59,0.0,0.94045,3e-05,8.42953]
[1778917722405,51.32,78410.38,0.0,0.94038,3e-05,8.43712]
[1778917723686,51.32,78407.94,0.0,0.9403,3e-05,8.4455]
[1778917728447,51.32,78404.16,0.0,0.94018,3e-05,8.45787]
[1778917729072,51.32,78404.16,0.0,0.94018,3e-05,8.45787]
[1778917734489,51.32,78405.05,0.0,0.94022,3e-05,8.45357]
[1778917737510,51.32,78399.89,0.0,0.94006,3e-05,8.47109]
[1778917740531,51.31,78397.72,0.0,0.93999,3e-05,8.47808]
[1778917742545,51.31,78395.07,0.0,0.93991,3e-05,8.48695]
[1778917747580,51.31,78393.77,0.0,0.93988,3e-05,8.49046]
[1778917749594,51.31,78399.62,0.0,0.94007,3e-05,8.46956]
[1778917754629,51.31,78397.68,0.0,0.94002,3e-05,8.47557]
[1778917756643,51.31,78392.39,0.0,0.93985,3e-05,8.49374]
[1778917761678,51.3,78393.83,0.0,0.9399,3e-05,8.48763]
[1778917766713,51.3,78396.73,0.0,0.94001,3e-05,8.47633]
[1778917773762,51.3,78396.91,0.0,0.94005,3e-05,8.47077]
[1778917778797,51.29,78395.52,0.0,0.94002,3e-05,8.47435]
[1778917783832,51.29,78395.47,0.0,0.94003,3e-05,8.47318]
[1778917788867,51.29,78395.37,0.0,0.94004,3e-05,8.47214]
[1778917793902,51.28,78395.55,0.0,0.94006,3e-05,8.47008]
[1778917798937,51.28,78395.86,0.0,0.94008,3e-05,8.46755]
[1778917800951,51.27,78398.07,0.0,0.94018,3e-05,8.4566]
[1778917801958,51.27,78402.14,0.0,0.94031,3e-05,8.44209]
[1778917806994,51.27,78401.02,0.0,0.94029,3e-05,8.44471]
[1778917808000,51.27,78389.05,0.0,0.9399,3e-05,8.48636]
[1778917809008,51.27,78385.11,0.0,0.93978,3e-05,8.49984]
[1778917814042,51.26,78385.94,0.0,0.93982,3e-05,8.49516]
[1778917815525,51.26,78385.94,0.0,0.93982,3e-05,8.49516]
[1778917815596,51.26,78385.85,0.0,0.93982,3e-05,8.49478]
[1778917816820,51.26,78385.85,0.0,0.93982,3e-05,8.49478]
[1778917816056,51.26,78381.88,0.0,0.93969,3e-05,8.50872]
[1778917817063,51.26,78374.5,0.0,0.93945,3e-05,8.5343]
[1778917818193,51.25,78371.72,0.0,0.9394,3e-05,8.54]
[1778917819676,51.25,78371.72,0.0,0.9394,3e-05,8.54]
[1778917820084,51.23,78366.19,0.0,0.93929,3e-05,8.55135]
[1778917821091,51.22,78362.12,0.0,0.9392,3e-05,8.56144]
[1778917823579,51.2,78362.5,0.0,0.93925,3e-05,8.55572]
[1778917823627,51.2,78362.5,0.0,0.93925,3e-05,8.55572]
[1778917823808,51.2,78362.5,0.0,0.93925,3e-05,8.55572]
[1778917830395,51.14,78360.45,0.0,0.9394,3e-05,8.5386]
[1778917830654,51.14,78360.45,0.0,0.9394,3e-05,8.5386]
[1778917830761,51.14,78360.45,0.0,0.9394,3e-05,8.5386]
[1778917830782,51.14,78361.02,0.0,0.93943,3e-05,8.53548]
[1778917831308,51.14,78361.02,0.0,0.93943,3e-05,8.53548]
[1778917831386,51.14,78364.68,0.0,0.93957,3e-05,8.51929]
[1778917834761,51.14,78366.18,0.0,0.93962,3e-05,8.51367]
[1778917834766,51.14,78366.18,0.0,0.93962,3e-05,8.51367]
[1778917834810,51.14,78366.18,0.0,0.93962,3e-05,8.51367]
[1778917840224,51.13,78367.79,0.0,0.9397,3e-05,8.50548]
[1778917843527,51.13,78367.82,0.0,0.93971,3e-05,8.50447]
[1778917843563,51.13,78367.82,0.0,0.93971,3e-05,8.50447]
[1778917843577,51.13,78367.82,0.0,0.93971,3e-05,8.50447]
[1778917844039,51.13,78368.43,0.0,0.93973,3e-05,8.50203]
[1778917844058,51.13,78368.43,0.0,0.93973,3e-05,8.50203]
[1778917850295,51.12,78371.27,0.0,0.93984,3e-05,8.49038]
[1778917852900,51.12,78371.32,0.0,0.93985,3e-05,8.48966]
[1778917852944,51.12,78371.32,0.0,0.93985,3e-05,8.48966]
[1778917853061,51.12,78371.32,0.0,0.93985,3e-05,8.48966]
[1778917859358,51.12,78371.48,0.0,0.93987,3e-05,8.48723]
[1778917863807,51.12,78371.23,0.0,0.93987,3e-05,8.48732]
[1778917863810,51.12,78371.23,0.0,0.93987,3e-05,8.48732]
[1778917864059,51.11,78371.27,0.0,0.93987,3e-05,8.48691]
[1778917869428,51.11,78371.37,0.0,0.93989,3e-05,8.48499]
[1778917875839,51.11,78371.54,0.0,0.9399,3e-05,8.48336]
[1778917875890,51.11,78371.54,0.0,0.9399,3e-05,8.48336]
[1778917876061,51.11,78371.54,0.0,0.9399,3e-05,8.48336]
[1778917877485,51.11,78382.3,0.0,0.94026,3e-05,8.44453]
[1778917878492,51.11,78385.62,0.0,0.94037,3e-05,8.43269]
[1778917880827,51.1,78386.55,0.0,0.94041,3e-05,8.42925]
[1778917880879,51.1,78386.55,0.0,0.94041,3e-05,8.42925]
[1778917880506,51.1,78389.03,0.0,0.94049,3e-05,8.42039]
[1778917881062,51.1,78389.03,0.0,0.94049,3e-05,8.42039]
[1778917886548,51.1,78389.18,0.0,0.9405,3e-05,8.41887]
[1778917887478,51.1,78389.18,0.0,0.9405,3e-05,8.41887]
[1778917887529,51.1,78389.18,0.0,0.9405,3e-05,8.41887]
[1778917887561,51.1,78389.18,0.0,0.9405,3e-05,8.41887]
[1778917892590,51.1,78390.25,0.0,0.94057,3e-05,8.41085]
[1778917895022,51.1,78389.57,0.0,0.94055,3e-05,8.41308]
[1778917895061,51.1,78389.57,0.0,0.94055,3e-05,8.41308]
[1778917895073,51.1,78389.57,0.0,0.94055,3e-05,8.41308]
[1778917896348,51.1,78390.6,0.0,0.94058,3e-05,8.40915]
[1778917896563,51.1,78390.6,0.0,0.94058,3e-05,8.40915]
[1778917901653,51.1,78385.56,0.0,0.94043,3e-05,8.42587]
[1778917902660,51.1,78380.25,0.0,0.94026,3e-05,8.44434]
[1778917903692,51.1,78380.25,0.0,0.94026,3e-05,8.44434]
[1778917903743,51.1,78380.25,0.0,0.94026,3e-05,8.44434]
[1778917903809,51.1,78380.25,0.0,0.94026,3e-05,8.44434]
[1778917903909,51.09,78379.25,0.0,0.94023,3e-05,8.44747]
[1778917909709,51.09,78378.95,0.0,0.94023,3e-05,8.4475]
[1778917914744,51.09,78380.18,0.0,0.94027,3e-05,8.44222]
[1778917916018,51.09,78380.53,0.0,0.94029,3e-05,8.44063]
[1778917916059,51.09,78380.53,0.0,0.94029,3e-05,8.44063]
[1778917916070,51.09,78380.53,0.0,0.94029,3e-05,8.44063]
[1778917920569,51.09,78378.46,0.0,0.94023,3e-05,8.44721]
[1778917920621,51.09,78378.46,0.0,0.94023,3e-05,8.44721]
[1778917920813,51.09,78378.46,0.0,0.94023,3e-05,8.44721]
[1778917921535,51.09,78378.13,0.0,0.94022,3e-05,8.44819]
[1778917921564,51.09,78378.13,0.0,0.94022,3e-05,8.44819]
[1778917921793,51.09,78376.07,0.0,0.94015,3e-05,8.45525]
[1778917922800,51.08,78372.41,0.0,0.94003,3e-05,8.46793]
[1778917925822,51.08,78376.83,0.0,0.94019,3e-05,8.45178]
[1778917926394,51.08,78376.83,0.0,0.94019,3e-05,8.45178]
[1778917926547,51.08,78376.83,0.0,0.94019,3e-05,8.45178]
[1778917926561,51.08,78376.83,0.0,0.94019,3e-05,8.45178]
[1778917926829,51.08,78385.31,0.0,0.94046,3e-05,8.42185]
[1778917929850,51.08,78385.32,0.0,0.94047,3e-05,8.42145]
[1778917930889,51.08,78385.32,0.0,0.94047,3e-05,8.42145]
[1778917930941,51.08,78385.32,0.0,0.94047,3e-05,8.42145]
[1778917930909,51.08,78389.81,0.0,0.94061,3e-05,8.4056]
[1778917931060,51.08,78389.81,0.0,0.94061,3e-05,8.4056]
[1778917936899,51.08,78389.98,0.0,0.94063,3e-05,8.40443]
[1778917939372,51.08,78389.92,0.0,0.94062,3e-05,8.40444]
[1778917939424,51.08,78389.92,0.0,0.94062,3e-05,8.40444]
[1778917939564,51.08,78389.92,0.0,0.94062,3e-05,8.40444]
[1778917947711,51.08,78389.56,0.0,0.94062,3e-05,8.40522]
[1778917947763,51.08,78389.56,0.0,0.94062,3e-05,8.40522]
[1778917947812,51.08,78389.56,0.0,0.94062,3e-05,8.40522]
[1778917954021,51.08,78389.2,0.0,0.94064,3e-05,8.40221]
[1778917955158,51.08,78389.2,0.0,0.94064,3e-05,8.40221]
[1778917955313,51.08,78389.2,0.0,0.94064,3e-05,8.40221]
[1778917957775,51.08,78388.47,0.0,0.94061,3e-05,8.40456]
[1778917957780,51.08,78388.47,0.0,0.94061,3e-05,8.40456]
[1778917957816,51.08,78388.47,0.0,0.94061,3e-05,8.40456]
[1778917957914,51.07,78382.37,0.0,0.94042,3e-05,8.42569]
[1778917959056,51.07,78380.05,0.0,0.94034,3e-05,8.43368]
[1778917964767,51.07,78380.28,0.0,0.94035,3e-05,8.43243]
[1778917964811,51.07,78380.28,0.0,0.94035,3e-05,8.43243]
[1778917964819,51.07,78380.28,0.0,0.94035,3e-05,8.43243]
[1778917968964,51.07,78379.91,0.0,0.94035,3e-05,8.43301]
[1778917969058,51.07,78380.32,0.0,0.94036,3e-05,8.43143]
[1778917974161,51.07,78374.55,0.0,0.94018,3e-05,8.45084]
[1778917975168,51.07,78370.19,0.0,0.94004,3e-05,8.46601]
[1778917976289,51.07,78370.19,0.0,0.94004,3e-05,8.46601]
[1778917976312,51.07,78370.19,0.0,0.94004,3e-05,8.46601]
[1778917976333,51.07,78370.19,0.0,0.94004,3e-05,8.46601]
[1778917976683,51.07,78370.19,0.0,0.94004,3e-05,8.46601]
[1778917976809,51.07,78370.19,0.0,0.94004,3e-05,8.46601]
[1778917981981,51.07,78370.72,0.0,0.94007,3e-05,8.46326]
[1778917982217,51.07,78364.57,0.0,0.93987,3e-05,8.48456]
[1778917983224,51.06,78358.37,0.0,0.93967,3e-05,8.50621]
[1778917985238,51.06,78356.2,0.0,0.93959,3e-05,8.51377]
[1778917986207,51.06,78356.2,0.0,0.93959,3e-05,8.51377]
[1778917986265,51.06,78356.2,0.0,0.93959,3e-05,8.51377]
[1778917986313,51.06,78356.2,0.0,0.93959,3e-05,8.51377]
[1778917988262,51.07,78352.84,0.0,0.93948,3e-05,8.52612]
[1778917992290,51.07,78350.46,0.0,0.93939,3e-05,8.53547]
[1778917994577,51.07,78350.5,0.0,0.93939,3e-05,8.53555]
[1778917994653,51.07,78350.5,0.0,0.93939,3e-05,8.53555]
[1778917994814,51.07,78350.5,0.0,0.93939,3e-05,8.53555]
[1778917997325,51.07,78346.33,0.0,0.93925,3e-05,8.55115]
[1778917998060,51.07,78346.33,0.0,0.93925,3e-05,8.55115]
[1778917998157,51.07,78346.33,0.0,0.93925,3e-05,8.55115]
[1778917998327,51.07,78346.33,0.0,0.93925,3e-05,8.55115]
[1778917998332,51.07,78343.15,0.0,0.93914,3e-05,8.56283]
[1778917999339,51.07,78340.82,0.0,0.93906,3e-05,8.57149]
[1778918007720,51.08,78340.59,0.0,0.93903,3e-05,8.57387]
[1778918007767,51.08,78340.59,0.0,0.93903,3e-05,8.57387]
[1778918007810,51.08,78340.59,0.0,0.93903,3e-05,8.57387]
[1778918010416,51.08,78338.39,0.0,0.93894,3e-05,8.5844]
[1778918012430,51.09,78334.85,0.0,0.93883,3e-05,8.59442]
[1778918013437,51.09,78330.56,0.0,0.93869,3e-05,8.61002]
[1778918014444,51.09,78326.0,0.0,0.93853,3e-05,8.62656]
[1778918015451,51.09,78331.96,0.0,0.93873,3e-05,8.6057]
[1778918016444,51.09,78331.96,0.0,0.93873,3e-05,8.6057]
[1778918016494,51.09,78331.96,0.0,0.93873,3e-05,8.6057]
[1778918016562,51.09,78331.96,0.0,0.93873,3e-05,8.6057]
[1778918017465,51.09,78329.79,0.0,0.93865,3e-05,8.61413]
[1778918019479,51.09,78322.01,0.0,0.93838,3e-05,8.64248]
[1778918021112,51.09,78320.36,0.0,0.93832,3e-05,8.64865]
[1778918021161,51.09,78320.36,0.0,0.93832,3e-05,8.64865]
[1778918021308,51.09,78320.36,0.0,0.93832,3e-05,8.64865]
[1778918023507,51.1,78316.92,0.0,0.9382,3e-05,8.66176]
[1778918025521,51.1,78320.37,0.0,0.93831,3e-05,8.65002]
[1778918027245,51.1,78320.12,0.0,0.9383,3e-05,8.6512]
[1778918027890,51.1,78320.12,0.0,0.9383,3e-05,8.6512]
[1778918027941,51.1,78320.12,0.0,0.9383,3e-05,8.6512]
[1778918028058,51.11,78322.22,0.0,0.93834,3e-05,8.64698]
[1778918033577,51.13,78322.52,0.0,0.93827,3e-05,8.65512]
[1778918034924,51.13,78322.52,0.0,0.93827,3e-05,8.65512]
[1778918034975,51.13,78322.52,0.0,0.93827,3e-05,8.65512]
[1778918035313,51.13,78322.85,0.0,0.93827,3e-05,8.65454]
[1778918037605,51.13,78319.58,0.0,0.93816,3e-05,8.66678]
[1778918042640,51.14,78319.89,0.0,0.93815,3e-05,8.66714]
[1778918046670,51.14,78317.33,0.0,0.93806,3e-05,8.6775]
[1778918051703,51.14,78318.21,0.0,0.93807,3e-05,8.67595]
[1778918056738,51.15,78317.7,0.0,0.93804,3e-05,8.67941]
[1778918062780,51.15,78316.41,0.0,0.93798,3e-05,8.686]
[1778918067815,51.16,78315.66,0.0,0.93794,3e-05,8.69033]
[1778918072850,51.16,78315.16,0.0,0.93793,3e-05,8.69049]
[1778918079899,51.17,78315.26,0.0,0.9379,3e-05,8.69293]
[1778918084934,51.17,78314.75,0.0,0.93787,3e-05,8.69652]
[1778918087955,51.18,78310.63,0.0,0.93772,3e-05,8.71225]
[1778918093997,51.18,78311.59,0.0,0.93774,3e-05,8.71064]
[1778918095009,51.18,78315.42,0.0,0.93786,3e-05,8.69726]
[1778918097018,51.18,78313.24,0.0,0.93779,3e-05,8.70563]
[1778918102055,51.19,78311.97,0.0,0.93773,3e-05,8.71152]
[1778918103062,51.19,78309.14,0.0,0.93763,3e-05,8.72188]
[1778918105076,51.19,78317.09,0.0,0.9379,3e-05,8.69399]
[1778918106083,51.19,78319.46,0.0,0.93797,3e-05,8.68582]
[1778918107090,51.19,78326.85,0.0,0.93822,3e-05,8.65943]
[1778918108097,51.19,78331.38,0.0,0.93837,3e-05,8.64328]
[1778918110111,51.19,78335.89,0.0,0.93853,3e-05,8.62676]
[1778918111118,51.19,78340.5,0.0,0.93869,3e-05,8.61017]
[1778918112125,51.19,78344.17,0.0,0.93881,3e-05,8.59696]
[1778918113999,51.18,78347.24,0.0,0.93891,3e-05,8.58573]
[1778918114139,51.18,78352.72,0.0,0.9391,3e-05,8.56635]
[1778918116822,51.18,78353.6,0.0,0.93913,3e-05,8.56311]
[1778918122309,51.18,78355.15,0.0,0.93918,3e-05,8.5569]
[1778918122410,51.18,78347.95,0.0,0.93895,3e-05,8.58225]
[1778918123202,51.18,78340.55,0.0,0.9387,3e-05,8.60831]
[1778918128238,51.18,78340.6,0.0,0.93871,3e-05,8.60722]
[1778918134280,51.18,78339.49,0.0,0.93871,3e-05,8.60679]
[1778918138711,51.18,78339.15,0.0,0.9387,3e-05,8.60747]
[1778918145357,51.17,78339.18,0.0,0.93871,3e-05,8.60601]
[1778918149386,51.17,78331.79,0.0,0.93847,3e-05,8.63159]
[1778918150393,51.17,78324.25,0.0,0.93822,3e-05,8.65819]
[1778918151400,51.17,78319.62,0.0,0.93807,3e-05,8.67443]
[1778918156436,51.17,78319.55,0.0,0.93808,3e-05,8.67332]
[1778918157830,51.17,78319.55,0.0,0.93808,3e-05,8.67332]
[1778918162982,51.16,78322.05,0.0,0.93817,3e-05,8.66315]
[1778918169534,51.16,78325.86,0.0,0.93832,3e-05,8.64763]
[1778918173562,51.16,78322.7,0.0,0.93822,3e-05,8.65797]
[1778918178597,51.15,78323.78,0.0,0.93827,3e-05,8.65296]
[1778918183633,51.15,78323.7,0.0,0.93828,3e-05,8.65207]
[1778918188668,51.15,78323.11,0.0,0.93827,3e-05,8.653]
[1778918192696,51.14,78325.67,0.0,0.93838,3e-05,8.63969]
[1778918197731,51.14,78325.39,0.0,0.93838,3e-05,8.63961]
[1778918199745,51.14,78323.12,0.0,0.93831,3e-05,8.64725]
[1778918204780,51.14,78324.1,0.0,0.93835,3e-05,8.64264]
[1778918209815,51.13,78323.78,0.0,0.93835,3e-05,8.64267]
[1778918214850,51.13,78323.23,0.0,0.93835,3e-05,8.64352]
[1778918221899,51.13,78323.26,0.0,0.93836,3e-05,8.64188]
[1778918226934,51.12,78323.18,0.0,0.93837,3e-05,8.64108]
[1778918231969,51.12,78324.03,0.0,0.93841,3e-05,8.63698]
[1778918237004,51.12,78323.08,0.0,0.93838,3e-05,8.6393]
[1778918238011,51.12,78319.64,0.0,0.93827,3e-05,8.65133]
[1778918239018,51.12,78317.29,0.0,0.93819,3e-05,8.65948]
[1778918244053,51.11,78317.06,0.0,0.9382,3e-05,8.65909]
[1778918249090,51.11,78315.29,0.0,0.93815,3e-05,8.66419]
[1778918254125,51.11,78315.17,0.0,0.93818,3e-05,8.65986]
[1778918259160,51.11,78316.09,0.0,0.93822,3e-05,8.65544]
[1778918260782,51.1,78315.4,0.0,0.9382,3e-05,8.65768]
[1778918261040,51.1,78315.4,0.0,0.9382,3e-05,8.65768]
[1778918261268,51.1,78322.75,0.0,0.93845,3e-05,8.63129]
[1778918262181,51.1,78325.9,0.0,0.93855,3e-05,8.61992]
[1778918264195,51.1,78329.73,0.0,0.93869,3e-05,8.606]
[1778918264630,51.1,78329.73,0.0,0.93869,3e-05,8.606]
[1778918266047,51.1,78331.58,0.0,0.93875,3e-05,8.59929]
[1778918266059,51.1,78331.58,0.0,0.93875,3e-05,8.59929]
[1778918266096,51.1,78331.58,0.0,0.93875,3e-05,8.59929]
[1778918270814,51.1,78331.38,0.0,0.93875,3e-05,8.59936]
[1778918272251,51.1,78330.71,0.0,0.93873,3e-05,8.60145]
[1778918272654,51.1,78330.71,0.0,0.93873,3e-05,8.60145]
[1778918272808,51.1,78330.71,0.0,0.93873,3e-05,8.60145]
[1778918274470,51.1,78332.76,0.0,0.9388,3e-05,8.59388]
[1778918274811,51.1,78332.76,0.0,0.9388,3e-05,8.59388]
[1778918275272,51.1,78333.01,0.0,0.93881,3e-05,8.59286]
[1778918279125,51.1,78334.43,0.0,0.93886,3e-05,8.58742]
[1778918279176,51.1,78334.43,0.0,0.93886,3e-05,8.58742]
[1778918279310,51.1,78334.97,0.0,0.93888,3e-05,8.58539]
[1778918284335,51.1,78336.84,0.0,0.93895,3e-05,8.57817]
[1778918287641,51.1,78337.99,0.0,0.93899,3e-05,8.57389]
[1778918287690,51.1,78337.99,0.0,0.93899,3e-05,8.57389]
[1778918287811,51.1,78337.99,0.0,0.93899,3e-05,8.57389]
[1778918288363,51.1,78342.51,0.0,0.93914,3e-05,8.55769]
[1778918290378,51.09,78345.84,0.0,0.93925,3e-05,8.54578]
[1778918292537,51.09,78346.07,0.0,0.93926,3e-05,8.54491]
[1778918292561,51.09,78346.07,0.0,0.93926,3e-05,8.54491]
[1778918292586,51.09,78346.07,0.0,0.93926,3e-05,8.54491]
[1778918293454,51.09,78346.42,0.0,0.93927,3e-05,8.54363]
[1778918293562,51.09,78346.42,0.0,0.93927,3e-05,8.54363]
[1778918299441,51.09,78346.98,0.0,0.93929,3e-05,8.54134]
[1778918301455,51.09,78349.63,0.0,0.93938,3e-05,8.53188]
[1778918302703,51.09,78349.63,0.0,0.93938,3e-05,8.53188]
[1778918302782,51.09,78349.63,0.0,0.93938,3e-05,8.53188]
[1778918302814,51.09,78349.63,0.0,0.93938,3e-05,8.53188]
[1778918304478,51.09,78353.87,0.0,0.93952,3e-05,8.5168]
[1778918305485,51.09,78356.4,0.0,0.9396,3e-05,8.50785]
[1778918309496,51.09,78356.53,0.0,0.93961,3e-05,8.50737]
[1778918309546,51.09,78356.53,0.0,0.93961,3e-05,8.50737]
[1778918309563,51.09,78356.53,0.0,0.93961,3e-05,8.50737]
[1778918309592,51.09,78359.24,0.0,0.9397,3e-05,8.49781]
[1778918314548,51.09,78363.95,0.0,0.93987,3e-05,8.47798]
[1778918317174,51.09,78364.86,0.0,0.9399,3e-05,8.4748]
[1778918317225,51.09,78364.86,0.0,0.9399,3e-05,8.4748]
[1778918317311,51.09,78364.86,0.0,0.9399,3e-05,8.4748]
[1778918319584,51.09,78358.69,0.0,0.9397,3e-05,8.49667]
[1778918320590,51.09,78356.17,0.0,0.93962,3e-05,8.50555]
[1778918322186,51.09,78356.17,0.0,0.93962,3e-05,8.50555]
[1778918322235,51.09,78356.17,0.0,0.93962,3e-05,8.50555]
[1778918322313,51.09,78356.17,0.0,0.93962,3e-05,8.50555]
[1778918322278,51.09,78353.59,0.0,0.93953,3e-05,8.51459]
[1778918326632,51.09,78357.11,0.0,0.93965,3e-05,8.50201]
[1778918328454,51.09,78358.07,0.0,0.93968,3e-05,8.4986]
[1778918328476,51.09,78358.07,0.0,0.93968,3e-05,8.4986]
[1778918328561,51.09,78358.07,0.0,0.93968,3e-05,8.4986]
[1778918333681,51.09,78357.29,0.0,0.93966,3e-05,8.5012]
[1778918334561,51.09,78357.29,0.0,0.93966,3e-05,8.5012]
[1778918334612,51.09,78357.29,0.0,0.93966,3e-05,8.5012]
[1778918334811,51.09,78357.29,0.0,0.93966,3e-05,8.5012]
[1778918340480,51.09,78357.46,0.0,0.93966,3e-05,8.50039]
[1778918344758,51.09,78360.08,0.0,0.93975,3e-05,8.49099]
[1778918345765,51.09,78363.77,0.0,0.93987,3e-05,8.47797]
[1778918347779,51.09,78361.2,0.0,0.93979,3e-05,8.48703]
[1778918351808,51.09,78357.28,0.0,0.93966,3e-05,8.50082]
[1778918356843,51.09,78358.2,0.0,0.93969,3e-05,8.49749]
[1778918361878,51.09,78358.84,0.0,0.93971,3e-05,8.49523]
[1778918366913,51.09,78359.06,0.0,0.93972,3e-05,8.4945]
[1778918369934,51.09,78357.01,0.0,0.93965,3e-05,8.50175]
[1778918371949,51.09,78354.96,0.0,0.9396,3e-05,8.50571]
[1778918376983,51.09,78355.1,0.0,0.93961,3e-05,8.50522]
[1778918380257,51.09,78355.2,0.0,0.93961,3e-05,8.50488]
[1778918380827,51.09,78355.09,0.0,0.93961,3e-05,8.50529]
[1778918381015,51.09,78355.1,0.0,0.93961,3e-05,8.50526]
[1778918386050,51.09,78355.37,0.0,0.93962,3e-05,8.50438]
[1778918391085,51.09,78355.94,0.0,0.93963,3e-05,8.50246]
[1778918395113,51.09,78350.81,0.0,0.93946,3e-05,8.52101]
[1778918396120,51.09,78346.04,0.0,0.9393,3e-05,8.53823]
[1778918398134,51.1,78345.05,0.0,0.93926,3e-05,8.54237]
[1778918401404,51.1,78343.55,0.0,0.93921,3e-05,8.54828]
[1778918400061,51.1,78343.55,0.0,0.93921,3e-05,8.54828]
[1778918409947,51.1,78343.55,0.0,0.93921,3e-05,8.54828]
[1778918409964,51.1,78347.57,0.0,0.93934,3e-05,8.53406]
[1778918412237,51.1,78344.97,0.0,0.93925,3e-05,8.54325]
[1778918415276,51.1,78347.16,0.0,0.93933,3e-05,8.53551]
[1778918420304,51.1,78347.33,0.0,0.93933,3e-05,8.53491]
[1778918422823,51.1,78347.25,0.0,0.93933,3e-05,8.53519]
[1778918423326,51.1,78347.03,0.0,0.93932,3e-05,8.53597]
[1778918425340,51.1,78352.36,0.0,0.9395,3e-05,8.51714]
[1778918426348,51.1,78357.04,0.0,0.93965,3e-05,8.50063]
[1778918432391,51.1,78359.74,0.0,0.93976,3e-05,8.48784]
[1778918434410,51.1,78368.47,0.0,0.94005,3e-05,8.45711]
[1778918435417,51.1,78372.99,0.0,0.9402,3e-05,8.44123]
[1778918440454,51.1,78373.66,0.0,0.94022,3e-05,8.43888]
[1778918445489,51.1,78375.33,0.0,0.94027,3e-05,8.43302]
[1778918448510,51.1,78374.15,0.0,0.94023,3e-05,8.43721]
[1778918453545,51.1,78381.05,0.0,0.94046,3e-05,8.41297]
[1778918455559,51.1,78389.21,0.0,0.94073,3e-05,8.384]
[1778918457573,51.1,78395.36,0.0,0.94093,3e-05,8.36219]
[1778918462608,51.09,78397.87,0.0,0.94102,3e-05,8.35286]
[1778918463615,51.09,78385.32,0.0,0.94061,3e-05,8.39663]
[1778918464622,51.09,78380.05,0.0,0.94044,3e-05,8.41491]
[1778918467168,51.09,78376.17,0.0,0.94032,3e-05,8.42786]
[1778918471671,51.09,78380.49,0.0,0.94046,3e-05,8.41299]
[1778918476706,51.09,78378.53,0.0,0.94039,3e-05,8.42067]
[1778918485769,51.1,78378.4,0.0,0.94037,3e-05,8.42237]
[1778918491061,51.1,78379.88,0.0,0.94042,3e-05,8.41767]
[1778918492818,51.1,78368.26,0.0,0.94005,3e-05,8.45555]
[1778918493811,51.1,78368.26,0.0,0.94005,3e-05,8.45555]
[1778918493825,51.1,78367.25,0.0,0.94002,3e-05,8.45915]
[1778918498860,51.1,78365.44,0.0,0.93996,3e-05,8.46569]
[1778918503895,51.1,78364.48,0.0,0.93993,3e-05,8.46925]
[1778918510944,51.1,78362.17,0.0,0.93985,3e-05,8.47756]
[1778918515979,51.1,78361.54,0.0,0.93983,3e-05,8.47988]
[1778918522022,51.1,78362.57,0.0,0.93986,3e-05,8.47639]
[1778918527057,51.1,78362.98,0.0,0.93987,3e-05,8.47511]
[1778918530078,51.1,78358.26,0.0,0.93972,3e-05,8.49183]
[1778918531085,51.1,78342.71,0.0,0.9392,3e-05,8.54677]
[1778918533099,51.1,78341.85,0.0,0.93917,3e-05,8.54975]
[1778918538134,51.1,78341.09,0.0,0.93915,3e-05,8.55201]
[1778918543169,51.1,78337.77,0.0,0.93905,3e-05,8.56332]
[1778918548204,51.1,78337.28,0.0,0.93903,3e-05,8.56454]
[1778918553239,51.1,78336.6,0.0,0.93904,3e-05,8.56304]
[1778918558274,51.1,78336.04,0.0,0.93902,3e-05,8.56457]
[1778918563309,51.09,78332.91,0.0,0.93893,3e-05,8.57485]
[1778918565323,51.09,78328.05,0.0,0.93877,3e-05,8.59176]
[1778918568344,51.09,78324.02,0.0,0.93864,3e-05,8.60566]
[1778918569524,51.09,78324.02,0.0,0.93864,3e-05,8.60566]
[1778918569810,51.09,78323.57,0.0,0.93862,3e-05,8.6071]
[1778918570358,51.09,78316.53,0.0,0.93839,3e-05,8.63198]
[1778918572372,51.09,78312.07,0.0,0.93824,3e-05,8.64745]
[1778918577407,51.09,78310.83,0.0,0.93821,3e-05,8.65069]
[1778918582444,51.08,78309.77,0.0,0.93819,3e-05,8.65325]
[1778918587479,51.08,78313.99,0.0,0.93834,3e-05,8.63695]
[1778918592514,51.08,78316.61,0.0,0.93844,3e-05,8.62652]
[1778918595535,51.08,78322.07,0.0,0.93863,3e-05,8.60646]
[1778918597076,51.08,78324.43,0.0,0.93871,3e-05,8.59788]
[1778918602584,51.07,78331.3,0.0,0.93895,3e-05,8.57255]
[1778918606612,51.07,78336.11,0.0,0.93911,3e-05,8.55506]
[1778918610640,51.07,78342.36,0.0,0.93932,3e-05,8.53261]
[1778918612654,51.07,78345.5,0.0,0.93945,3e-05,8.51815]
[1778918616683,51.07,78350.53,0.0,0.93961,3e-05,8.50035]
[1778918620711,51.07,78356.33,0.0,0.93981,3e-05,8.47945]
[1778918625746,51.07,78361.87,0.0,0.93999,3e-05,8.45956]
[1778918630781,51.07,78360.46,0.0,0.93995,3e-05,8.46422]
[1778918635059,51.07,78361.43,0.0,0.93998,3e-05,8.46061]
[1778918637059,51.07,78361.46,0.0,0.93999,3e-05,8.46044]
[1778918637153,51.07,78361.36,0.0,0.93998,3e-05,8.46066]
[1778918642865,51.07,78360.46,0.0,0.93996,3e-05,8.46339]
[1778918647900,51.07,78361.42,0.0,0.93999,3e-05,8.45964]
[1778918653942,51.06,78362.22,0.0,0.94002,3e-05,8.45641]
[1778918658977,51.06,78362.27,0.0,0.94003,3e-05,8.45587]
[1778918664012,51.06,78360.25,0.0,0.93997,3e-05,8.46256]
[1778918669049,51.06,78360.18,0.0,0.93997,3e-05,8.46238]
[1778918674084,51.06,78359.85,0.0,0.93998,3e-05,8.45984]
[1778918679120,51.06,78361.03,0.0,0.94002,3e-05,8.45527]
[1778918684155,51.06,78361.88,0.0,0.94005,3e-05,8.45192]
[1778918690197,51.06,78362.05,0.0,0.94006,3e-05,8.45098]
[1778918695234,51.06,78363.93,0.0,0.94013,3e-05,8.44413]
[1778918701276,51.06,78365.09,0.0,0.94017,3e-05,8.43987]
[1778918703065,51.06,78363.34,0.0,0.94011,3e-05,8.44599]
[1778918703291,51.06,78356.31,0.0,0.93988,3e-05,8.47072]
[1778918708325,51.05,78354.21,0.0,0.93981,3e-05,8.47774]
[1778918714367,51.05,78353.36,0.0,0.93979,3e-05,8.48021]
[1778918719426,51.05,78351.84,0.0,0.93974,3e-05,8.48511]
[1778918725468,51.05,78349.62,0.0,0.93968,3e-05,8.49222]
[1778918726475,51.05,78342.45,0.0,0.93944,3e-05,8.51741]
[1778918728489,51.05,78338.44,0.0,0.93931,3e-05,8.53123]
[1778918733524,51.05,78340.07,0.0,0.93939,3e-05,8.52129]
[1778918740573,51.04,78338.61,0.0,0.93936,3e-05,8.52536]
[1778918746615,51.04,78337.86,0.0,0.93934,3e-05,8.52702]
[1778918751650,51.04,78338.98,0.0,0.93939,3e-05,8.52216]
[1778918756685,51.04,78338.24,0.0,0.93937,3e-05,8.52383]
[1778918759706,51.04,78343.13,0.0,0.93954,3e-05,8.50597]
[1778918772798,51.03,78342.91,0.0,0.93955,3e-05,8.50449]
[1778918777833,51.02,78342.94,0.0,0.93957,3e-05,8.50251]
[1778918782868,51.02,78347.35,0.0,0.93973,3e-05,8.48512]
[1778918787903,51.02,78344.9,0.0,0.93966,3e-05,8.49207]
[1778918792938,51.01,78347.97,0.0,0.9398,3e-05,8.4763]
[1778918797973,51.01,78346.67,0.0,0.93977,3e-05,8.47934]
[1778918803539,51.0,78346.63,0.0,0.93978,3e-05,8.47823]
[1778918804015,51.0,78353.52,0.0,0.94002,3e-05,8.45293]
[1778918806029,51.0,78355.44,0.0,0.94009,3e-05,8.44526]
[1778918811064,50.99,78354.46,0.0,0.94008,3e-05,8.44648]
[1778918813078,50.99,78359.42,0.0,0.94025,3e-05,8.42814]
[1778918818113,50.99,78357.16,0.0,0.9402,3e-05,8.43382]
[1778918823665,50.98,78357.45,0.0,0.94021,3e-05,8.43187]
[1778918824155,50.98,78369.34,0.0,0.94061,3e-05,8.38962]
[1778918825162,50.98,78375.02,0.0,0.9408,3e-05,8.36931]
[1778918830197,50.98,78379.33,0.0,0.94095,3e-05,8.35249]
[1778918835232,50.97,78378.52,0.0,0.94094,3e-05,8.35373]
[1778918840267,50.97,78378.73,0.0,0.94097,3e-05,8.35049]
[1778918845302,50.96,78379.33,0.0,0.94101,3e-05,8.34589]
[1778918852354,50.95,78382.84,0.0,0.94118,3e-05,8.32692]
[1778918856382,50.95,78387.75,0.0,0.94135,3e-05,8.30799]
[1778918859403,50.94,78392.39,0.0,0.94151,3e-05,8.29057]
[1778918861417,50.94,78398.84,0.0,0.94173,3e-05,8.26731]
[1778918865445,50.94,78392.17,0.0,0.94153,3e-05,8.28911]
[1778918870485,50.93,78391.23,0.0,0.94151,3e-05,8.29042]
[1778918875520,50.93,78391.26,0.0,0.94153,3e-05,8.28832]
[1778918880555,50.92,78392.2,0.0,0.94158,3e-05,8.28308]
[1778918885590,50.92,78394.4,0.0,0.94167,3e-05,8.27311]
[1778918889618,50.91,78400.91,0.0,0.94189,3e-05,8.24897]
[1778918896667,50.91,78402.38,0.0,0.94196,3e-05,8.24157]
[1778918901702,50.9,78403.26,0.0,0.942,3e-05,8.23686]
[1778918906737,50.9,78406.32,0.0,0.94212,3e-05,8.22459]
[1778918917817,50.89,78407.57,0.0,0.94221,3e-05,8.21309]
[1778918923860,50.88,78418.0,0.0,0.94258,3e-05,8.17342]
[1778918928895,50.87,78412.47,0.0,0.94242,3e-05,8.18993]
[1778918930909,50.87,78411.52,0.0,0.94241,3e-05,8.19206]
[1778918935944,50.86,78411.13,0.0,0.94242,3e-05,8.19076]
[1778918940979,50.86,78414.79,0.0,0.94254,3e-05,8.17685]
[1778918946014,50.85,78413.54,0.0,0.94252,3e-05,8.17922]
[1778918951049,50.85,78414.71,0.0,0.94259,3e-05,8.17224]
[1778918956084,50.84,78414.63,0.0,0.94261,3e-05,8.16959]
[1778918957311,50.84,78414.63,0.0,0.94261,3e-05,8.16959]
[1778918959310,50.84,78414.7,0.0,0.94262,3e-05,8.16876]
[1778918959409,50.83,78414.7,0.0,0.94263,3e-05,8.1676]
[1778918965147,50.83,78416.46,0.0,0.94271,3e-05,8.15816]
[1778918977231,50.81,78416.53,0.0,0.94278,3e-05,8.1495]
[1778918982266,50.81,78417.06,0.0,0.94282,3e-05,8.14492]
[1778918991329,50.79,78417.34,0.0,0.94287,3e-05,8.13909]
[1778919001399,50.78,78417.15,0.0,0.94291,3e-05,8.13465]
[1778919002107,50.78,78417.15,0.0,0.94291,3e-05,8.13465]
[1778919002406,50.78,78409.55,0.0,0.94268,3e-05,8.16047]
[1778919004420,50.78,78406.42,0.0,0.94258,3e-05,8.17093]
[1778919009455,50.77,78405.27,0.0,0.94255,3e-05,8.1739]
[1778919015497,50.77,78405.48,0.0,0.94257,3e-05,8.17194]
[1778919022549,50.77,78407.66,0.0,0.94265,3e-05,8.16303]
[1778919027584,50.77,78409.7,0.0,0.94273,3e-05,8.15502]
[1778919032619,50.76,78409.83,0.0,0.94276,3e-05,8.15042]
[1778919039668,50.76,78409.08,0.0,0.94275,3e-05,8.15148]
[1778919047724,50.75,78409.73,0.0,0.94279,3e-05,8.14739]
[1778919052759,50.75,78409.73,0.0,0.9428,3e-05,8.14622]
[1778919057794,50.75,78414.97,0.0,0.94297,3e-05,8.12676]
[1778919062829,50.75,78415.1,0.0,0.94299,3e-05,8.12538]
[1778919066857,50.74,78407.86,0.0,0.94276,3e-05,8.14955]
[1778919072899,50.74,78405.72,0.0,0.94271,3e-05,8.15527]
[1778919077935,50.73,78405.88,0.0,0.94274,3e-05,8.15195]
[1778919088006,50.72,78405.16,0.0,0.94277,3e-05,8.14834]
[1778919093040,50.71,78404.84,0.0,0.94281,3e-05,8.14364]
[1778919098075,50.71,78405.0,0.0,0.94282,3e-05,8.14188]
[1778919108145,50.69,78404.88,0.0,0.94287,3e-05,8.13648]
[1778919118215,50.68,78408.19,0.0,0.94302,3e-05,8.11972]
[1778919123250,50.67,78407.95,0.0,0.94304,3e-05,8.11786]
[1778919128285,50.66,78412.13,0.0,0.9432,3e-05,8.10072]
[1778919135334,50.65,78410.09,0.0,0.94316,3e-05,8.10409]
[1778919144397,50.64,78409.95,0.0,0.9432,3e-05,8.09975]
[1778919151446,50.63,78412.37,0.0,0.94333,3e-05,8.08458]
[1778919156481,50.63,78412.58,0.0,0.94336,3e-05,8.08151]
[1778919161516,50.62,78410.54,0.0,0.94331,3e-05,8.08623]
[1778919162523,50.62,78415.6,0.0,0.94348,3e-05,8.06827]
[1778919163530,50.62,78424.78,0.0,0.94377,3e-05,8.03615]
[1778919164537,50.62,78427.15,0.0,0.94385,3e-05,8.02761]
[1778919169572,50.61,78430.28,0.0,0.94396,3e-05,8.0151]
[1778919174607,50.61,78431.78,0.0,0.94403,3e-05,8.00829]
[1778919181657,50.6,78431.22,0.0,0.94403,3e-05,8.00831]
[1778919186692,50.6,78439.3,0.0,0.94429,3e-05,7.97937]
[1778919192734,50.6,78438.62,0.0,0.94428,3e-05,7.98044]
[1778919197769,50.59,78439.07,0.0,0.9443,3e-05,7.97784]
[1778919202805,50.59,78436.41,0.0,0.94423,3e-05,7.98599]
[1778919203811,50.59,78427.56,0.0,0.94395,3e-05,8.01624]
[1778919205825,50.59,78427.44,0.0,0.94395,3e-05,8.0162]
[1778919211867,50.59,78425.62,0.0,0.94393,3e-05,8.01777]
[1778919212874,50.59,78419.57,0.0,0.94374,3e-05,8.03834]
[1778919214888,50.59,78414.99,0.0,0.94359,3e-05,8.05426]
[1778919219923,50.59,78414.89,0.0,0.94359,3e-05,8.05466]
[1778919221937,50.59,78410.37,0.0,0.94345,3e-05,8.07025]
[1778919226972,50.58,78411.05,0.0,0.94348,3e-05,8.06652]
[1778919232014,50.58,78410.02,0.0,0.94347,3e-05,8.06808]
[1778919239067,50.57,78409.65,0.0,0.94348,3e-05,8.06652]
[1778919241081,50.57,78402.98,0.0,0.94328,3e-05,8.08878]
[1778919246116,50.56,78401.74,0.0,0.94326,3e-05,8.09094]
[1778919251151,50.56,78401.72,0.0,0.94327,3e-05,8.08928]
[1778919256186,50.56,78400.88,0.0,0.94325,3e-05,8.09191]
[1778919262228,50.56,78400.93,0.0,0.94325,3e-05,8.09139]
[1778919267263,50.55,78398.66,0.0,0.9432,3e-05,8.09723]
[1778919272298,50.55,78398.3,0.0,0.94322,3e-05,8.09319]
[1778919274312,50.54,78391.31,0.0,0.94301,3e-05,8.11665]
[1778919276327,50.54,78392.11,0.0,0.94304,3e-05,8.11369]
[1778919282369,50.54,78393.29,0.0,0.94308,3e-05,8.1091]
[1778919285315,50.54,78392.72,0.0,0.94306,3e-05,8.111]
[1778919289311,50.54,78391.87,0.0,0.94304,3e-05,8.1136]
[1778919289339,50.54,78389.71,0.0,0.94297,3e-05,8.12091]
[1778919295460,50.54,78392.58,0.0,0.94307,3e-05,8.11036]
[1778919301502,50.53,78393.26,0.0,0.94311,3e-05,8.10577]
[1778919303315,50.53,78393.26,0.0,0.94311,3e-05,8.10577]
[1778919312579,50.52,78394.76,0.0,0.9432,3e-05,8.09597]
[1778919318621,50.52,78395.34,0.0,0.94324,3e-05,8.0915]
[1778919323656,50.51,78394.29,0.0,0.94322,3e-05,8.09314]
[1778919330705,50.5,78394.24,0.0,0.94324,3e-05,8.09049]
[1778919340775,50.49,78395.64,0.0,0.94334,3e-05,8.07858]
[1778919345810,50.49,78395.67,0.0,0.94336,3e-05,8.07656]
[1778919350845,50.48,78397.88,0.0,0.94345,3e-05,8.06689]
[1778919356887,50.48,78395.6,0.0,0.9434,3e-05,8.07238]
[1778919361922,50.47,78395.94,0.0,0.94343,3e-05,8.06919]
[1778919371992,50.46,78395.79,0.0,0.94346,3e-05,8.06584]
[1778919377027,50.46,78396.79,0.0,0.94351,3e-05,8.06051]
[1778919382063,50.45,78396.97,0.0,0.94353,3e-05,8.0581]
[1778919387100,50.45,78398.43,0.0,0.94359,3e-05,8.05133]
[1778919392499,50.45,78400.74,0.0,0.94367,3e-05,8.04235]
[1778919393312,50.44,78400.38,0.0,0.94369,3e-05,8.03974]
[1778919393336,50.44,78400.49,0.0,0.94369,3e-05,8.03874]
[1778919399182,50.44,78399.78,0.0,0.94369,3e-05,8.03934]
[1778919405224,50.43,78400.06,0.0,0.94371,3e-05,8.03653]
[1778919410261,50.43,78400.32,0.0,0.94373,3e-05,8.03412]
[1778919420329,50.42,78400.43,0.0,0.94377,3e-05,8.03065]
[1778919425364,50.42,78400.47,0.0,0.94378,3e-05,8.02887]
[1778919431406,50.41,78400.54,0.0,0.9438,3e-05,8.02661]
[1778919437448,50.41,78400.46,0.0,0.94382,3e-05,8.02484]
[1778919444288,50.41,78400.47,0.0,0.94382,3e-05,8.02482]
[1778919449533,50.4,78400.36,0.0,0.94384,3e-05,8.0227]
[1778919454569,50.4,78400.16,0.0,0.94386,3e-05,8.01858]
[1778919460610,50.39,78395.5,0.0,0.94373,3e-05,8.03281]
[1778919465645,50.39,78394.27,0.0,0.9437,3e-05,8.03694]
[1778919470680,50.39,78391.98,0.0,0.94363,3e-05,8.0447]
[1778919475715,50.39,78390.99,0.0,0.9436,3e-05,8.04776]
[1778919480750,50.39,78392.14,0.0,0.94364,3e-05,8.04348]
[1778919485785,50.39,78395.33,0.0,0.94375,3e-05,8.03137]
[1778919487799,50.38,78399.74,0.0,0.94389,3e-05,8.01548]
[1778919492834,50.38,78399.81,0.0,0.94391,3e-05,8.01376]
[1778919503911,50.37,78399.73,0.0,0.94394,3e-05,8.01054]
[1778919508946,50.37,78399.3,0.0,0.94394,3e-05,8.01047]
[1778919513981,50.36,78399.47,0.0,0.94398,3e-05,8.00509]
[1778919519016,50.36,78399.65,0.0,0.944,3e-05,8.00289]
[1778919526067,50.35,78399.57,0.0,0.94401,3e-05,8.00096]
[1778919531103,50.35,78399.95,0.0,0.94403,3e-05,7.99845]
[1778919536138,50.35,78397.57,0.0,0.94397,3e-05,8.00553]
[1778919541173,50.34,78394.63,0.0,0.94389,3e-05,8.01454]
[1778919545201,50.34,78389.92,0.0,0.94375,3e-05,8.0299]
[1778919551243,50.34,78390.3,0.0,0.94377,3e-05,8.02701]
[1778919556278,50.34,78392.13,0.0,0.94384,3e-05,8.0194]
[1778919562320,50.33,78392.02,0.0,0.94385,3e-05,8.0183]
[1778919568362,50.33,78393.49,0.0,0.94391,3e-05,8.01129]
[1778919574404,50.32,78393.9,0.0,0.94396,3e-05,8.00504]
[1778919579439,50.32,78392.46,0.0,0.94393,3e-05,8.00868]
[1778919584474,50.32,78392.17,0.0,0.94393,3e-05,8.00832]
[1778919589509,50.31,78397.5,0.0,0.94411,3e-05,7.98838]
[1778919594544,50.31,78396.91,0.0,0.94411,3e-05,7.98902]
[1778919599579,50.3,78396.98,0.0,0.94412,3e-05,7.98744]
[1778919604614,50.3,78396.79,0.0,0.94413,3e-05,7.98681]
[1778919609649,50.3,78396.85,0.0,0.94414,3e-05,7.98536]
[1778919612670,50.3,78390.24,0.0,0.94394,3e-05,8.00752]
[1778919617706,50.3,78389.89,0.0,0.94392,3e-05,8.00906]
[1778919620296,50.3,78389.66,0.0,0.94391,3e-05,8.01001]
[1778919620726,50.3,78382.46,0.0,0.94369,3e-05,8.03506]
[1778919621307,50.3,78382.46,0.0,0.94369,3e-05,8.03506]
[1778919621733,50.3,78376.09,0.0,0.94348,3e-05,8.05723]
[1778919624754,50.3,78372.4,0.0,0.94337,3e-05,8.07002]
[1778919626768,50.3,78368.04,0.0,0.94323,3e-05,8.08514]
[1778919632810,50.3,78365.07,0.0,0.94316,3e-05,8.09184]
[1778919641873,50.29,78363.1,0.0,0.9431,3e-05,8.098]
[1778919646908,50.29,78359.78,0.0,0.943,3e-05,8.10919]
[1778919647915,50.29,78353.33,0.0,0.94279,3e-05,8.13164]
[1778919652950,50.29,78347.15,0.0,0.9426,3e-05,8.15263]
[1778919655971,50.29,78341.97,0.0,0.94243,3e-05,8.1704]
[1778919662013,50.29,78342.24,0.0,0.94245,3e-05,8.16858]
[1778919666041,50.29,78348.97,0.0,0.94267,3e-05,8.14456]
[1778919669062,50.29,78354.96,0.0,0.94286,3e-05,8.1234]
[1778919670391,50.29,78354.96,0.0,0.94286,3e-05,8.1234]
[1778919670443,50.29,78354.96,0.0,0.94286,3e-05,8.1234]
[1778919670559,50.29,78354.96,0.0,0.94286,3e-05,8.1234]
[1778919673309,50.29,78355.17,0.0,0.94287,3e-05,8.12258]
[1778919673344,50.29,78355.17,0.0,0.94287,3e-05,8.12249]
[1778919676783,50.29,78355.17,0.0,0.94287,3e-05,8.12249]
[1778919687189,50.28,78360.35,0.0,0.94307,3e-05,8.10058]
[1778919692224,50.27,78359.77,0.0,0.94309,3e-05,8.09752]
[1778919697259,50.27,78359.88,0.0,0.94311,3e-05,8.09526]
[1778919705315,50.26,78359.84,0.0,0.94314,3e-05,8.09244]
[1778919710350,50.25,78357.85,0.0,0.94309,3e-05,8.09757]
[1778919715595,50.25,78357.85,0.0,0.9431,3e-05,8.09684]
[1778919715642,50.25,78357.85,0.0,0.9431,3e-05,8.09684]
[1778919715809,50.25,78357.85,0.0,0.9431,3e-05,8.09684]
[1778919715659,50.25,78357.85,0.0,0.94311,3e-05,8.09536]
[1778919721427,50.24,78357.92,0.0,0.94313,3e-05,8.09328]
[1778919723450,50.24,78357.92,0.0,0.94313,3e-05,8.09328]
[1778919723502,50.24,78357.92,0.0,0.94313,3e-05,8.09328]
[1778919723561,50.24,78357.92,0.0,0.94313,3e-05,8.09328]
[1778919723656,50.24,78357.96,0.0,0.94313,3e-05,8.09314]
[1778919730490,50.24,78358.45,0.0,0.94314,3e-05,8.09143]
[1778919733231,50.24,78359.44,0.0,0.94318,3e-05,8.08761]
[1778919733314,50.24,78359.44,0.0,0.94318,3e-05,8.08761]
[1778919733466,50.24,78359.44,0.0,0.94318,3e-05,8.08761]
[1778919733534,50.24,78359.44,0.0,0.94318,3e-05,8.08761]
[1778919733568,50.24,78359.44,0.0,0.94318,3e-05,8.08761]
[1778919733668,50.24,78359.63,0.0,0.94319,3e-05,8.08624]
[1778919738299,50.24,78360.32,0.0,0.94322,3e-05,8.08278]
[1778919738312,50.24,78360.32,0.0,0.94322,3e-05,8.08278]
[1778919738515,50.24,78360.32,0.0,0.94322,3e-05,8.08278]
[1778919738575,50.24,78360.32,0.0,0.94322,3e-05,8.08278]
[1778919738809,50.24,78360.32,0.0,0.94322,3e-05,8.08278]
[1778919738600,50.24,78368.77,0.0,0.9435,3e-05,8.05299]
[1778919739570,50.24,78376.11,0.0,0.94373,3e-05,8.02712]
[1778919741585,50.24,78380.12,0.0,0.94387,3e-05,8.01242]
[1778919744606,50.23,78384.78,0.0,0.94402,3e-05,7.99558]
[1778919746825,50.23,78386.24,0.0,0.94407,3e-05,7.99033]
[1778919746874,50.23,78386.67,0.0,0.94408,3e-05,7.98865]
[1778919747059,50.23,78386.67,0.0,0.94408,3e-05,7.98865]
[1778919747628,50.23,78386.84,0.0,0.94409,3e-05,7.98788]
[1778919752663,50.23,78387.3,0.0,0.94414,3e-05,7.98185]
[1778919757698,50.22,78385.8,0.0,0.94411,3e-05,7.98532]
[1778919760274,50.22,78384.88,0.0,0.94408,3e-05,7.98781]
[1778919760308,50.22,78384.88,0.0,0.94408,3e-05,7.98781]
[1778919760326,50.22,78384.88,0.0,0.94408,3e-05,7.98781]
[1778919761215,50.22,78384.88,0.0,0.94408,3e-05,7.98781]
[1778919761315,50.22,78384.88,0.0,0.94408,3e-05,7.98781]
[1778919761726,50.22,78382.17,0.0,0.944,3e-05,7.99651]
[1778919766761,50.22,78381.92,0.0,0.94401,3e-05,7.99556]
[1778919768312,50.22,78381.77,0.0,0.94401,3e-05,7.99573]
[1778919768361,50.22,78381.77,0.0,0.94401,3e-05,7.99573]
[1778919768568,50.22,78381.77,0.0,0.94401,3e-05,7.99573]
[1778919768775,50.21,78381.75,0.0,0.94401,3e-05,7.99544]
[1778919773498,50.21,78378.01,0.0,0.94391,3e-05,8.00697]
[1778919773550,50.21,78378.01,0.0,0.94391,3e-05,8.00697]
[1778919773559,50.21,78378.01,0.0,0.94391,3e-05,8.00697]
[1778919773810,50.21,78376.62,0.0,0.94387,3e-05,8.01142]
[1778919776831,50.21,78372.7,0.0,0.94375,3e-05,8.02387]
[1778919781868,50.2,78369.42,0.0,0.94367,3e-05,8.03321]
[1778919782195,50.2,78369.42,0.0,0.94367,3e-05,8.03321]
[1778919782247,50.2,78369.42,0.0,0.94367,3e-05,8.03321]
[1778919782312,50.2,78369.42,0.0,0.94367,3e-05,8.03321]
[1778919782875,50.2,78367.09,0.0,0.94359,3e-05,8.04087]
[1778919788917,50.19,78367.48,0.0,0.94363,3e-05,8.03672]
[1778919790790,50.19,78367.48,0.0,0.94363,3e-05,8.03672]
[1778919790811,50.19,78367.48,0.0,0.94363,3e-05,8.03672]
[1778919790830,50.19,78367.48,0.0,0.94363,3e-05,8.03672]
[1778919790794,50.19,78366.28,0.0,0.9436,3e-05,8.03996]
[1778919791709,50.19,78366.28,0.0,0.9436,3e-05,8.03996]
[1778919791812,50.19,78366.28,0.0,0.9436,3e-05,8.03996]
[1778919791810,50.19,78365.29,0.0,0.94357,3e-05,8.04293]
[1778919796973,50.18,78365.14,0.0,0.94359,3e-05,8.04105]
[1778919802008,50.18,78365.38,0.0,0.94362,3e-05,8.03781]
[1778919804803,50.18,78365.38,0.0,0.94362,3e-05,8.03781]
[1778919804845,50.18,78365.38,0.0,0.94362,3e-05,8.03781]
[1778919804901,50.17,78365.19,0.0,0.94363,3e-05,8.03703]
[1778919805061,50.17,78365.19,0.0,0.94363,3e-05,8.03703]
[1778919811761,50.17,78365.12,0.0,0.94365,3e-05,8.03485]
[1778919811804,50.17,78365.12,0.0,0.94365,3e-05,8.03485]
[1778919811862,50.17,78360.83,0.0,0.94354,3e-05,8.04559]
[1778919812059,50.17,78360.83,0.0,0.94354,3e-05,8.04559]
[1778919816707,50.16,78356.55,0.0,0.94342,3e-05,8.05896]
[1778919816760,50.16,78356.55,0.0,0.94342,3e-05,8.05896]
[1778919816810,50.16,78356.55,0.0,0.94342,3e-05,8.05896]
[1778919816911,50.16,78356.27,0.0,0.94342,3e-05,8.05889]
[1778919817665,50.16,78356.27,0.0,0.94342,3e-05,8.05889]
[1778919817809,50.16,78356.27,0.0,0.94342,3e-05,8.05889]
[1778919817868,50.16,78355.9,0.0,0.94341,3e-05,8.05966]
[1778919819127,50.16,78362.35,0.0,0.94362,3e-05,8.03667]
[1778919823489,50.15,78362.73,0.0,0.94364,3e-05,8.0339]
[1778919823540,50.15,78362.73,0.0,0.94364,3e-05,8.0339]
[1778919823563,50.15,78362.73,0.0,0.94364,3e-05,8.0339]
[1778919823582,50.15,78362.77,0.0,0.94365,3e-05,8.03328]
[1778919828438,50.15,78364.79,0.0,0.94373,3e-05,8.02435]
[1778919828487,50.15,78364.79,0.0,0.94373,3e-05,8.02435]
[1778919828559,50.15,78364.79,0.0,0.94373,3e-05,8.02435]
[1778919828660,50.14,78369.25,0.0,0.94388,3e-05,8.00793]
[1778919834232,50.14,78371.41,0.0,0.94397,3e-05,7.99829]
[1778919835096,50.14,78371.41,0.0,0.94397,3e-05,7.99829]
[1778919835141,50.14,78371.41,0.0,0.94397,3e-05,7.99829]
[1778919835309,50.14,78371.41,0.0,0.94397,3e-05,7.99829]
[1778919835410,50.14,78371.36,0.0,0.94397,3e-05,7.99805]
[1778919841282,50.13,78374.1,0.0,0.94408,3e-05,7.98609]
[1778919842189,50.13,78374.1,0.0,0.94408,3e-05,7.98609]
[1778919842195,50.13,78374.1,0.0,0.94408,3e-05,7.98609]
[1778919842296,50.13,78374.1,0.0,0.94408,3e-05,7.98609]
[1778919842308,50.13,78374.1,0.0,0.94408,3e-05,7.98609]
[1778919842395,50.13,78377.32,0.0,0.94419,3e-05,7.97453]
[1778919846317,50.13,78381.47,0.0,0.94433,3e-05,7.95871]
[1778919849294,50.13,78381.49,0.0,0.94433,3e-05,7.95831]
[1778919849309,50.13,78381.49,0.0,0.94433,3e-05,7.95831]
[1778919849344,50.13,78381.49,0.0,0.94433,3e-05,7.95831]
[1778919849410,50.12,78381.69,0.0,0.94435,3e-05,7.95695]
[1778919854909,50.12,78381.72,0.0,0.94436,3e-05,7.95552]
[1778919856377,50.12,78381.46,0.0,0.94436,3e-05,7.95577]
[1778919856559,50.12,78381.46,0.0,0.94436,3e-05,7.95577]
[1778919856660,50.12,78381.6,0.0,0.94437,3e-05,7.95463]
[1778919862429,50.11,78383.85,0.0,0.94445,3e-05,7.94522]
[1778919863563,50.11,78383.85,0.0,0.94445,3e-05,7.94522]
[1778919863606,50.11,78383.85,0.0,0.94445,3e-05,7.94522]
[1778919863808,50.11,78383.85,0.0,0.94445,3e-05,7.94522]
[1778919863909,50.11,78385.08,0.0,0.9445,3e-05,7.94035]
[1778919870485,50.11,78387.22,0.0,0.94458,3e-05,7.9312]
[1778919871864,50.11,78387.22,0.0,0.94458,3e-05,7.9312]
[1778919871915,50.11,78387.22,0.0,0.94458,3e-05,7.9312]
[1778919871938,50.11,78387.41,0.0,0.94461,3e-05,7.9268]
[1778919872058,50.11,78387.41,0.0,0.94461,3e-05,7.9268]
[1778919874513,50.1,78383.85,0.0,0.9445,3e-05,7.93861]
[1778919880165,50.1,78381.33,0.0,0.94443,3e-05,7.94647]
[1778919880217,50.1,78381.33,0.0,0.94443,3e-05,7.94647]
[1778919880309,50.1,78381.33,0.0,0.94443,3e-05,7.94647]
[1778919880555,50.1,78381.35,0.0,0.94444,3e-05,7.94546]
[1778919892643,50.09,78383.77,0.0,0.94455,3e-05,7.93352]
[1778919899692,50.08,78383.81,0.0,0.94457,3e-05,7.93102]
[1778919900159,50.08,78383.81,0.0,0.94457,3e-05,7.93102]
[1778919900211,50.08,78383.81,0.0,0.94457,3e-05,7.93102]
[1778919900310,50.08,78383.81,0.0,0.94457,3e-05,7.93102]
[1778919901706,50.08,78383.63,0.0,0.94457,3e-05,7.93105]
[1778919906741,50.08,78383.72,0.0,0.94458,3e-05,7.92926]
[1778919911776,50.08,78383.69,0.0,0.9446,3e-05,7.92789]
[1778919915154,50.07,78383.59,0.0,0.9446,3e-05,7.92734]
[1778919915205,50.07,78383.59,0.0,0.9446,3e-05,7.92734]
[1778919915309,50.07,78383.59,0.0,0.9446,3e-05,7.92734]
[1778919915804,50.07,78383.62,0.0,0.9446,3e-05,7.92692]
[1778919921846,50.07,78383.7,0.0,0.94462,3e-05,7.92478]
[1778919923801,50.07,78383.7,0.0,0.94462,3e-05,7.92478]
[1778919923809,50.07,78383.7,0.0,0.94462,3e-05,7.92478]
[1778919923949,50.07,78374.76,0.0,0.94435,3e-05,7.95514]
[1778919924867,50.07,78374.87,0.0,0.94435,3e-05,7.95439]
[1778919931916,50.06,78375.59,0.0,0.94442,3e-05,7.94615]
[1778919933538,50.06,78375.62,0.0,0.94442,3e-05,7.94569]
[1778919933562,50.06,78375.62,0.0,0.94442,3e-05,7.94569]
[1778919934937,50.06,78375.74,0.0,0.94443,3e-05,7.94456]
[1778919941841,50.05,78375.87,0.0,0.94445,3e-05,7.94303]
[1778919943309,50.05,78373.4,0.0,0.94438,3e-05,7.94977]
[1778919946014,50.05,78373.41,0.0,0.9444,3e-05,7.94862]
[1778919953064,50.04,78373.4,0.0,0.94442,3e-05,7.9461]
[1778919953545,50.04,78373.4,0.0,0.94442,3e-05,7.9461]
[1778919953561,50.04,78373.4,0.0,0.94442,3e-05,7.9461]
[1778919953830,50.04,78373.4,0.0,0.94442,3e-05,7.94574]
[1778919954548,50.04,78373.4,0.0,0.94442,3e-05,7.94574]
[1778919955078,50.04,78370.71,0.0,0.94434,3e-05,7.95472]
[1778919956085,50.04,78367.3,0.0,0.94423,3e-05,7.96619]
[1778919957316,50.04,78367.3,0.0,0.94423,3e-05,7.96619]
[1778919957413,50.04,78367.91,0.0,0.94426,3e-05,7.96368]
[1778919958099,50.03,78364.09,0.0,0.94414,3e-05,7.97657]
[1778919962310,50.03,78362.27,0.0,0.94409,3e-05,7.98208]
[1778919962362,50.03,78362.27,0.0,0.94409,3e-05,7.98208]
[1778919962563,50.03,78362.27,0.0,0.94409,3e-05,7.98208]
[1778919962664,50.03,78363.59,0.0,0.94414,3e-05,7.97664]
[1778919976226,50.02,78363.96,0.0,0.9442,3e-05,7.9696]
[1778919981261,50.01,78364.08,0.0,0.94422,3e-05,7.96714]
[1778919986296,50.0,78363.5,0.0,0.94422,3e-05,7.96713]
[1778919990736,50.0,78363.5,0.0,0.94423,3e-05,7.96632]
[1778919990787,50.0,78363.5,0.0,0.94423,3e-05,7.96632]
[1778919990888,50.0,78363.54,0.0,0.94424,3e-05,7.96496]
[1778919991310,50.0,78363.54,0.0,0.94424,3e-05,7.96496]
[1778919997632,50.0,78364.73,0.0,0.94431,3e-05,7.95603]
[1778919998475,49.99,78364.73,0.0,0.94432,3e-05,7.95524]
[1778919999387,49.99,78367.0,0.0,0.9444,3e-05,7.94658]
[1778920000394,49.99,78364.73,0.0,0.94433,3e-05,7.95409]
[1778920007443,49.98,78364.78,0.0,0.94436,3e-05,7.95121]
[1778920012478,49.98,78364.47,0.0,0.94436,3e-05,7.95038]
[1778920019527,49.97,78364.91,0.0,0.9444,3e-05,7.94619]
[1778920022548,49.97,78367.82,0.0,0.9445,3e-05,7.93496]
[1778920028590,49.96,78367.89,0.0,0.94452,3e-05,7.93258]
[1778920033625,49.96,78368.05,0.0,0.94454,3e-05,7.93025]
[1778920038660,49.95,78367.97,0.0,0.94456,3e-05,7.92876]
[1778920046716,49.95,78368.52,0.0,0.9446,3e-05,7.92405]
[1778920051751,49.94,78369.78,0.0,0.94467,3e-05,7.91485]
[1778920054772,49.94,78367.4,0.0,0.94461,3e-05,7.92219]
[1778920059807,49.94,78367.68,0.0,0.94463,3e-05,7.91969]
[1778920071891,49.93,78367.72,0.0,0.94466,3e-05,7.91579]
[1778920076926,49.92,78367.47,0.0,0.94467,3e-05,7.91531]
[1778920081962,49.92,78367.58,0.0,0.94468,3e-05,7.91363]
[1778920082969,49.92,78369.99,0.0,0.94476,3e-05,7.90501]
[1778920088016,49.92,78369.67,0.0,0.94476,3e-05,7.90491]
[1778920090019,49.92,78367.43,0.0,0.9447,3e-05,7.9122]
[1778920095055,49.91,78367.14,0.0,0.9447,3e-05,7.91196]
[1778920101097,49.91,78367.01,0.0,0.94471,3e-05,7.91095]
[1778920107139,49.91,78366.91,0.0,0.94472,3e-05,7.90987]
[1778920113181,49.9,78367.34,0.0,0.94476,3e-05,7.90379]
[1778920118217,49.9,78368.83,0.0,0.94482,3e-05,7.89752]
[1778920123252,49.9,78371.76,0.0,0.94492,3e-05,7.88632]
[1778920129294,49.89,78372.28,0.0,0.94495,3e-05,7.88331]
[1778920136344,49.89,78374.52,0.0,0.94503,3e-05,7.87412]
[1778920141379,49.89,78374.55,0.0,0.94504,3e-05,7.87306]
[1778920144400,49.89,78377.19,0.0,0.94513,3e-05,7.86335]
[1778920145407,49.89,78379.68,0.0,0.94521,3e-05,7.85456]
[1778920151452,49.88,78380.0,0.0,0.94523,3e-05,7.85245]
[1778920153242,49.88,78380.0,0.0,0.94523,3e-05,7.85245]
[1778920155480,49.88,78375.71,0.0,0.9451,3e-05,7.86658]
[1778920156487,49.88,78368.43,0.0,0.94487,3e-05,7.8916]
[1778920158501,49.88,78367.06,0.0,0.94483,3e-05,7.89587]
[1778920160515,49.88,78370.92,0.0,0.94496,3e-05,7.88199]
[1778920166864,49.88,78370.81,0.0,0.94496,3e-05,7.88144]
[1778920173606,49.87,78372.35,0.0,0.94505,3e-05,7.8708]
[1778920181662,49.87,78372.56,0.0,0.94507,3e-05,7.86816]
[1778920187704,49.86,78374.85,0.0,0.94516,3e-05,7.85885]
[1778920196767,49.86,78375.16,0.0,0.94519,3e-05,7.85576]
[1778920201802,49.85,78375.07,0.0,0.94519,3e-05,7.85498]
[1778920204261,49.85,78375.07,0.0,0.94519,3e-05,7.85498]
[1778920205830,49.85,78372.39,0.0,0.94512,3e-05,7.8634]
[1778920211872,49.85,78370.75,0.0,0.94508,3e-05,7.86772]
[1778920217747,49.85,78371.25,0.0,0.9451,3e-05,7.86529]
[1778920218921,49.84,78367.52,0.0,0.94499,3e-05,7.87732]
[1778920221942,49.84,78365.25,0.0,0.94493,3e-05,7.88413]
[1778920224963,49.84,78361.53,0.0,0.94481,3e-05,7.89717]
[1778920229998,49.84,78371.19,0.0,0.94511,3e-05,7.86375]
[1778920232013,49.84,78372.42,0.0,0.94518,3e-05,7.85556]
[1778920237048,49.84,78372.46,0.0,0.9452,3e-05,7.85344]
[1778920239677,49.83,78372.6,0.0,0.9452,3e-05,7.85263]
[1778920241076,49.83,78377.33,0.0,0.94536,3e-05,7.83532]
[1778920244097,49.83,78379.45,0.0,0.94543,3e-05,7.82715]
[1778920250141,49.83,78394.21,0.0,0.94591,3e-05,7.77463]
[1778920251148,49.82,78397.78,0.0,0.94602,3e-05,7.76217]
[1778920256183,49.82,78398.4,0.0,0.94605,3e-05,7.7592]
[1778920261218,49.82,78399.15,0.0,0.94608,3e-05,7.75579]
[1778920266253,49.82,78397.53,0.0,0.94604,3e-05,7.76053]
[1778920268267,49.82,78400.2,0.0,0.94612,3e-05,7.75101]
[1778920273302,49.82,78400.42,0.0,0.94614,3e-05,7.74945]
[1778920276323,49.81,78406.07,0.0,0.94631,3e-05,7.72959]
[1778920280356,49.81,78414.3,0.0,0.94657,3e-05,7.70088]
[1778920281363,49.81,78416.59,0.0,0.94664,3e-05,7.69297]
[1778920284384,49.81,78421.12,0.0,0.94679,3e-05,7.67728]
[1778920284887,49.81,78421.12,0.0,0.94679,3e-05,7.67728]
[1778920284891,49.81,78421.12,0.0,0.94679,3e-05,7.67728]
[1778920285056,49.81,78421.12,0.0,0.94679,3e-05,7.67728]
[1778920287405,49.81,78424.89,0.0,0.9469,3e-05,7.66431]
[1778920289419,49.81,78427.01,0.0,0.94697,3e-05,7.65707]
[1778920290426,49.81,78431.06,0.0,0.94709,3e-05,7.64327]
[1778920291434,49.81,78433.85,0.0,0.94719,3e-05,7.6309]
[1778920296469,49.82,78433.34,0.0,0.94716,3e-05,7.63475]
[1778920302511,49.82,78435.41,0.0,0.94721,3e-05,7.62887]
[1778920307546,49.82,78448.18,0.0,0.9476,3e-05,7.58574]
[1778920308553,49.82,78450.35,0.0,0.94766,3e-05,7.5785]
[1778920313588,49.82,78451.35,0.0,0.94769,3e-05,7.57571]
[1778920317936,49.82,78452.62,0.0,0.94772,3e-05,7.57176]
[1778920321644,49.83,78456.49,0.0,0.94784,3e-05,7.55927]
[1778920325672,49.83,78454.16,0.0,0.94776,3e-05,7.56769]
[1778920330707,49.83,78452.49,0.0,0.94771,3e-05,7.57386]
[1778920335742,49.83,78452.61,0.0,0.94771,3e-05,7.57391]
[1778920337756,49.83,78454.64,0.0,0.94777,3e-05,7.56723]
[1778920339770,49.83,78456.6,0.0,0.94782,3e-05,7.5608]
[1778920340777,49.83,78465.48,0.0,0.94809,3e-05,7.53093]
[1778920342791,49.83,78468.8,0.0,0.94819,3e-05,7.52005]
[1778920347826,49.83,78468.76,0.0,0.94818,3e-05,7.52103]
[1778920352861,49.84,78468.05,0.0,0.94817,3e-05,7.52117]
[1778920353868,49.84,78470.72,0.0,0.94825,3e-05,7.51236]
[1778920358903,49.84,78469.29,0.0,0.9482,3e-05,7.51816]
[1778920363938,49.84,78466.1,0.0,0.94809,3e-05,7.52989]
[1778920364945,49.84,78462.46,0.0,0.94798,3e-05,7.54235]
[1778920367966,49.84,78460.38,0.0,0.94791,3e-05,7.54983]
[1778920373001,49.85,78461.02,0.0,0.94793,3e-05,7.54837]
[1778920378036,49.85,78460.61,0.0,0.94792,3e-05,7.5497]
[1778920381057,49.84,78452.67,0.0,0.94768,3e-05,7.57588]
[1778920382064,49.84,78447.6,0.0,0.94753,3e-05,7.59279]
[1778920384078,49.84,78446.95,0.0,0.94752,3e-05,7.59437]
[1778920388106,49.84,78444.72,0.0,0.94746,3e-05,7.60063]
[1778920395155,49.83,78445.95,0.0,0.94752,3e-05,7.59419]
[1778920400353,49.83,78445.97,0.0,0.94752,3e-05,7.59381]
[1778920400398,49.83,78438.32,0.0,0.9473,3e-05,7.6182]
[1778920401197,49.83,78428.21,0.0,0.94699,3e-05,7.6526]
[1778920402591,49.83,78424.14,0.0,0.94687,3e-05,7.66645]
[1778920408246,49.83,78424.23,0.0,0.94687,3e-05,7.66579]
[1778920414288,49.83,78424.6,0.0,0.94691,3e-05,7.66103]
[1778920423351,49.82,78425.69,0.0,0.94695,3e-05,7.6562]
[1778920424359,49.82,78431.59,0.0,0.94713,3e-05,7.63573]
[1778920425365,49.82,78434.36,0.0,0.94722,3e-05,7.62597]
[1778920430400,49.82,78434.87,0.0,0.94725,3e-05,7.62267]
[1778920431407,49.82,78437.11,0.0,0.94732,3e-05,7.61476]
[1778920440470,49.81,78435.03,0.0,0.94728,3e-05,7.61932]
[1778920441477,49.81,78431.01,0.0,0.94716,3e-05,7.63272]
[1778920446512,49.8,78430.95,0.0,0.94717,3e-05,7.63138]
[1778920451548,49.8,78431.29,0.0,0.9472,3e-05,7.62868]
[1778920456582,49.8,78433.11,0.0,0.94726,3e-05,7.62093]
[1778920459603,49.79,78435.08,0.0,0.94733,3e-05,7.61334]
[1778920464815,49.79,78435.13,0.0,0.94734,3e-05,7.61287]
[1778920465331,49.79,78435.13,0.0,0.94734,3e-05,7.61287]
[1778920465645,49.79,78435.17,0.0,0.94735,3e-05,7.61127]
[1778920473701,49.78,78435.1,0.0,0.94739,3e-05,7.60598]
[1778920478737,49.78,78435.56,0.0,0.94742,3e-05,7.60294]
[1778920482765,49.78,78439.97,0.0,0.94756,3e-05,7.5868]
[1778920487338,49.78,78439.78,0.0,0.94756,3e-05,7.58691]
[1778920487485,49.78,78439.78,0.0,0.94756,3e-05,7.58691]
[1778920487562,49.78,78439.78,0.0,0.94756,3e-05,7.58691]
[1778920487654,49.77,78439.79,0.0,0.94757,3e-05,7.58609]
[1778920488807,49.77,78434.84,0.0,0.94742,3e-05,7.60264]
[1778920492335,49.77,78433.9,0.0,0.94739,3e-05,7.60526]
[1778920492340,49.77,78433.9,0.0,0.94739,3e-05,7.60526]
[1778920492561,49.77,78433.9,0.0,0.94739,3e-05,7.60526]
[1778920492624,49.77,78432.19,0.0,0.94735,3e-05,7.61049]
[1778920497870,49.77,78431.79,0.0,0.94735,3e-05,7.61036]
[1778920498877,49.77,78426.12,0.0,0.94718,3e-05,7.62937]
[1778920500602,49.77,78426.12,0.0,0.94718,3e-05,7.62937]
[1778920500668,49.77,78426.12,0.0,0.94718,3e-05,7.62937]
[1778920500700,49.76,78421.1,0.0,0.94703,3e-05,7.64581]
[1778920500814,49.76,78421.1,0.0,0.94703,3e-05,7.64581]
[1778920505926,49.76,78419.48,0.0,0.94699,3e-05,7.64959]
[1778920509307,49.76,78419.69,0.0,0.94701,3e-05,7.64817]
[1778920509400,49.76,78419.69,0.0,0.94701,3e-05,7.64817]
[1778920509558,49.76,78419.69,0.0,0.94701,3e-05,7.64817]
[1778920509660,49.76,78418.04,0.0,0.94696,3e-05,7.6531]
[1778920514990,49.75,78417.25,0.0,0.94695,3e-05,7.65403]
[1778920518301,49.75,78414.91,0.0,0.94689,3e-05,7.66134]
[1778920518314,49.75,78414.91,0.0,0.94689,3e-05,7.66134]
[1778920518337,49.75,78414.91,0.0,0.94689,3e-05,7.66064]
[1778920526067,49.74,78417.15,0.0,0.94698,3e-05,7.65054]
[1778920528482,49.74,78417.48,0.0,0.947,3e-05,7.64909]
[1778920528488,49.74,78417.48,0.0,0.947,3e-05,7.64909]
[1778920528561,49.74,78417.48,0.0,0.947,3e-05,7.64909]
[1778920528567,49.74,78417.53,0.0,0.947,3e-05,7.64827]
[1778920534123,49.74,78417.85,0.0,0.94705,3e-05,7.64246]
[1778920537020,49.73,78414.68,0.0,0.94696,3e-05,7.65265]
[1778920537024,49.73,78414.68,0.0,0.94696,3e-05,7.65265]
[1778920537057,49.73,78414.68,0.0,0.94696,3e-05,7.65265]
[1778920537121,49.73,78414.68,0.0,0.94696,3e-05,7.65233]
[1778920543186,49.73,78413.17,0.0,0.94691,3e-05,7.65755]
[1778920545095,49.73,78412.78,0.0,0.9469,3e-05,7.65889]
[1778920545309,49.73,78412.78,0.0,0.9469,3e-05,7.65889]
[1778920545346,49.73,78412.89,0.0,0.9469,3e-05,7.65852]
[1778920555272,49.73,78412.89,0.0,0.9469,3e-05,7.65853]
[1778920561314,49.73,78413.39,0.0,0.94692,3e-05,7.65674]
[1778920563235,49.73,78413.49,0.0,0.94692,3e-05,7.65639]
[1778920563310,49.73,78413.49,0.0,0.94692,3e-05,7.65639]
[1778920563328,49.73,78413.34,0.0,0.94692,3e-05,7.65688]
[1778920569677,49.73,78413.65,0.0,0.94693,3e-05,7.65576]
[1778920575413,49.73,78413.05,0.0,0.94691,3e-05,7.65763]
[1778920581473,49.73,78413.12,0.0,0.94691,3e-05,7.65733]
[1778920581475,49.73,78413.12,0.0,0.94691,3e-05,7.65733]
[1778920581565,49.73,78413.12,0.0,0.94691,3e-05,7.65733]
[1778920581666,49.73,78412.84,0.0,0.94691,3e-05,7.65821]
[1778920587497,49.73,78413.48,0.0,0.94693,3e-05,7.65587]
[1778920592532,49.73,78412.76,0.0,0.94693,3e-05,7.65502]
[1778920597567,49.73,78412.65,0.0,0.94693,3e-05,7.65509]
[1778920604616,49.73,78412.75,0.0,0.94693,3e-05,7.65428]
[1778920607710,49.73,78411.6,0.0,0.9469,3e-05,7.65807]
[1778920607809,49.73,78411.52,0.0,0.9469,3e-05,7.65827]
[1778920607814,49.73,78411.52,0.0,0.9469,3e-05,7.65827]
[1778920610658,49.73,78403.67,0.0,0.94666,3e-05,7.6849]
[1778920613240,49.73,78406.48,0.0,0.94675,3e-05,7.67504]
[1778920613312,49.73,78406.48,0.0,0.94675,3e-05,7.67504]
[1778920613353,49.73,78406.48,0.0,0.94675,3e-05,7.67504]
[1778920613560,49.73,78406.48,0.0,0.94675,3e-05,7.67504]
[1778920613679,49.73,78407.06,0.0,0.94676,3e-05,7.67295]
[1778920618714,49.72,78407.39,0.0,0.94679,3e-05,7.67034]
[1778920625763,49.72,78407.36,0.0,0.94681,3e-05,7.66743]
[1778920629089,49.71,78405.22,0.0,0.94676,3e-05,7.67346]
[1778920629313,49.71,78405.22,0.0,0.94676,3e-05,7.67346]
[1778920634827,49.71,78409.37,0.0,0.94691,3e-05,7.65663]
[1778920643890,49.7,78409.08,0.0,0.94693,3e-05,7.65386]
[1778920646033,49.69,78409.61,0.0,0.94695,3e-05,7.65162]
[1778920646059,49.69,78409.61,0.0,0.94695,3e-05,7.65162]
[1778920646113,49.69,78409.61,0.0,0.94695,3e-05,7.65162]
[1778920646309,49.69,78409.61,0.0,0.94695,3e-05,7.65162]
[1778920646410,49.69,78409.29,0.0,0.94695,3e-05,7.65229]
[1778920652405,49.69,78407.16,0.0,0.9469,3e-05,7.65742]
[1778920652573,49.69,78407.16,0.0,0.9469,3e-05,7.65742]
[1778920657988,49.68,78418.83,0.0,0.9473,3e-05,7.61143]
[1778920659044,49.68,78418.83,0.0,0.9473,3e-05,7.61143]
[1778920659061,49.68,78418.83,0.0,0.9473,3e-05,7.61143]
[1778920659156,49.68,78418.83,0.0,0.9473,3e-05,7.61143]
[1778920659312,49.68,78418.83,0.0,0.9473,3e-05,7.61143]
[1778920659397,49.68,78422.69,0.0,0.94743,3e-05,7.59792]
[1778920665607,49.68,78423.12,0.0,0.94745,3e-05,7.59512]
[1778920665809,49.68,78423.12,0.0,0.94745,3e-05,7.59512]
[1778920671080,49.67,78423.47,0.0,0.94748,3e-05,7.59138]
[1778920676132,49.67,78420.41,0.0,0.9474,3e-05,7.60027]
[1778920677628,49.67,78420.41,0.0,0.9474,3e-05,7.60027]
[1778920677816,49.67,78420.41,0.0,0.9474,3e-05,7.60027]
[1778920677878,49.67,78420.41,0.0,0.9474,3e-05,7.60027]
[1778920678061,49.66,78419.43,0.0,0.94738,3e-05,7.60298]
[1778920678146,49.66,78420.29,0.0,0.9474,3e-05,7.60005]
[1778920682174,49.66,78424.18,0.0,0.94753,3e-05,7.58557]
[1778920688217,49.66,78424.27,0.0,0.94755,3e-05,7.58356]
[1778920690628,49.66,78428.07,0.0,0.94767,3e-05,7.57036]
[1778920690808,49.66,78428.07,0.0,0.94767,3e-05,7.57036]
[1778920690832,49.65,78437.93,0.0,0.94797,3e-05,7.53644]
[1778920691238,49.65,78442.88,0.0,0.94812,3e-05,7.51968]
[1778920696273,49.65,78444.23,0.0,0.94817,3e-05,7.5143]
[1778920701308,49.65,78448.68,0.0,0.94831,3e-05,7.49852]
[1778920702823,49.65,78448.68,0.0,0.94831,3e-05,7.49852]
[1778920703069,49.65,78449.33,0.0,0.94833,3e-05,7.4962]
[1778920703171,49.65,78449.33,0.0,0.94833,3e-05,7.4962]
[1778920703315,49.65,78449.33,0.0,0.94833,3e-05,7.4962]
[1778920703322,49.65,78449.23,0.0,0.94833,3e-05,7.49642]
[1778920707372,49.65,78446.06,0.0,0.94824,3e-05,7.50678]
[1778920707562,49.65,78446.06,0.0,0.94824,3e-05,7.50678]
[1778920707663,49.65,78442.01,0.0,0.94812,3e-05,7.52023]
[1778920712707,49.65,78439.37,0.0,0.94806,3e-05,7.5252]
[1778920714310,49.65,78439.53,0.0,0.94807,3e-05,7.52466]
[1778920714570,49.65,78439.53,0.0,0.94807,3e-05,7.52466]
[1778920714663,49.65,78439.53,0.0,0.94807,3e-05,7.52466]
[1778920714809,49.65,78439.53,0.0,0.94807,3e-05,7.52466]
[1778920714909,49.65,78439.6,0.0,0.94807,3e-05,7.52409]
[1778920721448,49.64,78439.45,0.0,0.94808,3e-05,7.52362]
[1778920724482,49.64,78438.03,0.0,0.94804,3e-05,7.5281]
[1778920724560,49.64,78438.03,0.0,0.94804,3e-05,7.5281]
[1778920731518,49.64,78438.13,0.0,0.94805,3e-05,7.52624]
[1778920734723,49.64,78438.31,0.0,0.94806,3e-05,7.5253]
[1778920734810,49.64,78438.31,0.0,0.94806,3e-05,7.5253]
[1778920735356,49.64,78438.13,0.0,0.94806,3e-05,7.52574]
[1778920735562,49.64,78438.13,0.0,0.94806,3e-05,7.52574]
[1778920735565,49.64,78439.64,0.0,0.94811,3e-05,7.52046]
[1778920737562,49.64,78448.71,0.0,0.94838,3e-05,7.48964]
[1778920738567,49.64,78455.9,0.0,0.9486,3e-05,7.46513]
[1778920739430,49.64,78455.9,0.0,0.9486,3e-05,7.46513]
[1778920739563,49.64,78455.9,0.0,0.9486,3e-05,7.46513]
[1778920743555,49.64,78455.91,0.0,0.9486,3e-05,7.46495]
[1778920743813,49.64,78455.91,0.0,0.9486,3e-05,7.46495]
[1778920743927,49.64,78455.91,0.0,0.9486,3e-05,7.46495]
[1778920743946,49.63,78454.49,0.0,0.94856,3e-05,7.46968]
[1778920744061,49.63,78454.49,0.0,0.94856,3e-05,7.46968]
[1778920749645,49.63,78451.33,0.0,0.94847,3e-05,7.47997]
[1778920751369,49.63,78451.42,0.0,0.94847,3e-05,7.47976]
[1778920751567,49.63,78451.42,0.0,0.94847,3e-05,7.47976]
[1778920758708,49.64,78450.1,0.0,0.94842,3e-05,7.4849]
[1778920759668,49.64,78450.1,0.0,0.94842,3e-05,7.4849]
[1778920759810,49.64,78450.1,0.0,0.94842,3e-05,7.4849]
[1778920760211,49.64,78450.07,0.0,0.94842,3e-05,7.48509]
[1778920760313,49.64,78450.07,0.0,0.94842,3e-05,7.48509]
[1778920765757,49.63,78450.4,0.0,0.94844,3e-05,7.48347]
[1778920766960,49.63,78450.4,0.0,0.94844,3e-05,7.48347]
[1778920767060,49.63,78451.56,0.0,0.94847,3e-05,7.47948]
[1778920772809,49.63,78452.07,0.0,0.94851,3e-05,7.47425]
[1778920775024,49.63,78451.59,0.0,0.9485,3e-05,7.47578]
[1778920775061,49.63,78451.59,0.0,0.9485,3e-05,7.47578]
[1778920775911,49.63,78451.59,0.0,0.9485,3e-05,7.47578]
[1778920775912,49.63,78451.6,0.0,0.9485,3e-05,7.4757]
[1778920776065,49.63,78451.6,0.0,0.9485,3e-05,7.4757]
[1778920781873,49.63,78453.47,0.0,0.94855,3e-05,7.46919]
[1778920782554,49.63,78453.47,0.0,0.94855,3e-05,7.46919]
[1778920782809,49.63,78453.47,0.0,0.94855,3e-05,7.46919]
[1778920787915,49.63,78454.56,0.0,0.94859,3e-05,7.46531]
[1778920795971,49.63,78456.1,0.0,0.94864,3e-05,7.45986]
[1778920796372,49.63,78456.1,0.0,0.94864,3e-05,7.45986]
[1778920796562,49.63,78456.1,0.0,0.94864,3e-05,7.45986]
[1778920797324,49.63,78453.6,0.0,0.94856,3e-05,7.46828]
[1778920797565,49.63,78453.6,0.0,0.94856,3e-05,7.46828]
[1778920797985,49.63,78453.13,0.0,0.94855,3e-05,7.46984]
[1778920805096,49.63,78453.34,0.0,0.94855,3e-05,7.46918]
[1778920805316,49.63,78453.34,0.0,0.94855,3e-05,7.46918]
[1778920809653,49.63,78456.34,0.0,0.94864,3e-05,7.45922]
[1778920809809,49.63,78456.34,0.0,0.94864,3e-05,7.45922]
[1778920810391,49.63,78456.53,0.0,0.94865,3e-05,7.45866]
[1778920810568,49.63,78456.53,0.0,0.94865,3e-05,7.45866]
[1778920810631,49.63,78457.02,0.0,0.94866,3e-05,7.45701]
[1778920813582,49.63,78457.44,0.0,0.94867,3e-05,7.45569]
[1778920813809,49.63,78457.44,0.0,0.94867,3e-05,7.45569]
[1778920817621,49.63,78462.57,0.0,0.94883,3e-05,7.43847]
[1778920817813,49.63,78462.57,0.0,0.94883,3e-05,7.43847]
[1778920818001,49.63,78462.57,0.0,0.94883,3e-05,7.43847]
[1778920817845,49.63,78466.3,0.0,0.94894,3e-05,7.42596]
[1778920818059,49.63,78466.3,0.0,0.94894,3e-05,7.42596]
[1778920823239,49.63,78467.63,0.0,0.94898,3e-05,7.42164]
[1778920823312,49.63,78467.63,0.0,0.94898,3e-05,7.42164]
[1778920823412,49.63,78468.03,0.0,0.94899,3e-05,7.42033]
[1778920825901,49.63,78470.27,0.0,0.94906,3e-05,7.41285]
[1778920826060,49.63,78470.34,0.0,0.94906,3e-05,7.41271]
[1778920830890,49.63,78467.38,0.0,0.94897,3e-05,7.42275]
[1778920831059,49.63,78468.24,0.0,0.94901,3e-05,7.41681]
[1778920831451,49.63,78468.24,0.0,0.94901,3e-05,7.41681]
[1778920831566,49.63,78468.24,0.0,0.94901,3e-05,7.41681]
[1778920831656,49.63,78467.61,0.0,0.94899,3e-05,7.41892]
[1778920837262,49.63,78468.01,0.0,0.949,3e-05,7.41785]
[1778920838749,49.63,78468.01,0.0,0.949,3e-05,7.41785]
[1778920838799,49.63,78484.92,0.0,0.9495,3e-05,7.36127]
[1778920839296,49.64,78493.73,0.0,0.94975,3e-05,7.33338]
[1778920840297,49.64,78480.38,0.0,0.94936,3e-05,7.37777]
[1778920842012,49.64,78480.38,0.0,0.94936,3e-05,7.37777]
[1778920841304,49.64,78472.37,0.0,0.94912,3e-05,7.40473]
[1778920843318,49.64,78465.32,0.0,0.94891,3e-05,7.42843]
[1778920845332,49.64,78460.17,0.0,0.94875,3e-05,7.44581]
[1778920850367,49.64,78459.59,0.0,0.94874,3e-05,7.44779]
[1778920855025,49.64,78459.87,0.0,0.94875,3e-05,7.44689]
[1778920855066,49.64,78459.87,0.0,0.94875,3e-05,7.44689]
[1778920855877,49.64,78460.52,0.0,0.94876,3e-05,7.44472]
[1778920856059,49.64,78460.52,0.0,0.94876,3e-05,7.44472]
[1778920856055,49.64,78460.41,0.0,0.94876,3e-05,7.44513]
[1778920864466,49.64,78459.88,0.0,0.94874,3e-05,7.44705]
[1778920870003,49.64,78458.03,0.0,0.94869,3e-05,7.45338]
[1778920870059,49.64,78458.03,0.0,0.94869,3e-05,7.45338]
[1778920871569,49.64,78457.99,0.0,0.94869,3e-05,7.45362]
[1778920871813,49.64,78457.99,0.0,0.94869,3e-05,7.45362]
[1778920871911,49.64,78457.92,0.0,0.94868,3e-05,7.45394]
[1778920877935,49.64,78457.17,0.0,0.94866,3e-05,7.45663]
[1778920881585,49.64,78453.15,0.0,0.94854,3e-05,7.47036]
[1778920882435,49.64,78453.15,0.0,0.94854,3e-05,7.47036]
[1778920882566,49.64,78453.15,0.0,0.94854,3e-05,7.47036]
[1778920882592,49.64,78455.26,0.0,0.9486,3e-05,7.46327]
[1778920887627,49.64,78457.92,0.0,0.94868,3e-05,7.4544]
[1778920892662,49.64,78454.58,0.0,0.9486,3e-05,7.46276]
[1778920899711,49.64,78454.08,0.0,0.94858,3e-05,7.46467]
[1778920905753,49.64,78453.47,0.0,0.94856,3e-05,7.46689]
[1778920909781,49.64,78457.12,0.0,0.94867,3e-05,7.45466]
[1778920910788,49.64,78469.44,0.0,0.94904,3e-05,7.41328]
[1778920911795,49.64,78470.19,0.0,0.94906,3e-05,7.41087]
[1778920915627,49.64,78471.33,0.0,0.94909,3e-05,7.40738]
[1778920918058,49.65,78469.34,0.0,0.94903,3e-05,7.4143]
[1778920917838,49.65,78464.46,0.0,0.94887,3e-05,7.43174]
[1778920920131,49.65,78463.52,0.0,0.94884,3e-05,7.43567]
[1778920920313,49.65,78464.21,0.0,0.94886,3e-05,7.43342]
[1778920920859,49.65,78465.08,0.0,0.94888,3e-05,7.43125]
[1778920926901,49.65,78464.34,0.0,0.94885,3e-05,7.4342]
[1778920929069,49.65,78464.72,0.0,0.94886,3e-05,7.43302]
[1778920929084,49.65,78464.72,0.0,0.94886,3e-05,7.43312]
[1778920929329,49.65,78464.72,0.0,0.94886,3e-05,7.43312]
[1778920932120,49.66,78470.82,0.0,0.94903,3e-05,7.41396]
[1778920934208,49.66,78471.89,0.0,0.94905,3e-05,7.41183]
[1778920934259,49.66,78471.89,0.0,0.94905,3e-05,7.41183]
[1778920934313,49.66,78471.89,0.0,0.94905,3e-05,7.41183]
[1778920934958,49.66,78471.87,0.0,0.94905,3e-05,7.41203]
[1778920939993,49.66,78472.03,0.0,0.94905,3e-05,7.41218]
[1778920947042,49.67,78471.04,0.0,0.94901,3e-05,7.41643]
[1778920953085,49.67,78472.76,0.0,0.94907,3e-05,7.40833]
[1778920956636,49.67,78469.65,0.0,0.94898,3e-05,7.41903]
[1778920956687,49.67,78469.65,0.0,0.94898,3e-05,7.41903]
[1778920956809,49.67,78469.65,0.0,0.94898,3e-05,7.41903]
[1778920956871,49.67,78469.65,0.0,0.94898,3e-05,7.41927]
[1778920962148,49.67,78470.18,0.0,0.94899,3e-05,7.4181]
[1778920964850,49.67,78470.73,0.0,0.949,3e-05,7.41649]
[1778920964901,49.67,78470.73,0.0,0.949,3e-05,7.41649]
[1778920965060,49.67,78470.73,0.0,0.949,3e-05,7.41649]
[1778920965169,49.67,78470.8,0.0,0.949,3e-05,7.41638]
[1778920970204,49.67,78474.25,0.0,0.9491,3e-05,7.40545]
[1778920971480,49.67,78474.25,0.0,0.9491,3e-05,7.40545]
[1778920971522,49.67,78474.25,0.0,0.9491,3e-05,7.40545]
[1778920971563,49.67,78474.25,0.0,0.9491,3e-05,7.40545]
[1778920971582,49.67,78475.29,0.0,0.94913,3e-05,7.4021]
[1778920977253,49.68,78475.17,0.0,0.94912,3e-05,7.40337]
[1778920982288,49.68,78476.44,0.0,0.94915,3e-05,7.39982]
[1778920984278,49.68,78476.44,0.0,0.94915,3e-05,7.39982]
[1778920984310,49.68,78476.44,0.0,0.94915,3e-05,7.39982]
[1778920984409,49.68,78476.44,0.0,0.94915,3e-05,7.4001]
[1778920992358,49.68,78476.44,0.0,0.94914,3e-05,7.40123]
[1778920998215,49.68,78476.44,0.0,0.94914,3e-05,7.40123]
[1778921003829,49.68,78476.44,0.0,0.94913,3e-05,7.40256]
[1778921003881,49.68,78476.44,0.0,0.94913,3e-05,7.40256]
[1778921004059,49.68,78476.44,0.0,0.94913,3e-05,7.40256]
[1778921004161,49.68,78476.44,0.0,0.94912,3e-05,7.40281]
[1778921012498,49.69,78476.44,0.0,0.94914,3e-05,7.4007]
[1778921020554,49.69,78476.49,0.0,0.94913,3e-05,7.40153]
[1778921030023,49.69,78476.54,0.0,0.94913,3e-05,7.40173]
[1778921030060,49.69,78476.54,0.0,0.94913,3e-05,7.40173]
[1778921030234,49.69,78476.54,0.0,0.94912,3e-05,7.40257]
[1778921032641,49.69,78479.51,0.0,0.94921,3e-05,7.39286]
[1778921033535,49.69,78479.51,0.0,0.94921,3e-05,7.39286]
[1778921034065,49.69,78479.51,0.0,0.94921,3e-05,7.39286]
[1778921034162,49.69,78479.42,0.0,0.9492,3e-05,7.39343]
[1778921036668,49.7,78476.38,0.0,0.94911,3e-05,7.40386]
[1778921041703,49.7,78476.33,0.0,0.9491,3e-05,7.4046]
[1778921043717,49.7,78479.63,0.0,0.9492,3e-05,7.39377]
[1778921044885,49.7,78479.63,0.0,0.9492,3e-05,7.39377]
[1778921044926,49.7,78479.63,0.0,0.9492,3e-05,7.39377]
[1778921045059,49.7,78479.63,0.0,0.9492,3e-05,7.39377]
[1778921045136,49.7,78481.57,0.0,0.94925,3e-05,7.38753]
[1778921051773,49.7,78481.71,0.0,0.94925,3e-05,7.38789]
[1778921052685,49.7,78481.71,0.0,0.94925,3e-05,7.38789]
[1778921052736,49.7,78481.71,0.0,0.94925,3e-05,7.38789]
[1778921052808,49.7,78481.71,0.0,0.94925,3e-05,7.38789]
[1778921052837,49.7,78481.74,0.0,0.94925,3e-05,7.38793]
[1778921060205,49.7,78481.97,0.0,0.94925,3e-05,7.38781]
[1778921060256,49.7,78481.97,0.0,0.94925,3e-05,7.38781]
[1778921060836,49.7,78481.62,0.0,0.94924,3e-05,7.38937]
[1778921063909,49.7,78480.68,0.0,0.94921,3e-05,7.39276]
[1778921064061,49.7,78480.68,0.0,0.94921,3e-05,7.39276]
[1778921064162,49.7,78476.33,0.0,0.94908,3e-05,7.40757]
[1778921073927,49.71,78476.17,0.0,0.94908,3e-05,7.4059]
[1778921074934,49.71,78473.98,0.0,0.94902,3e-05,7.41334]
[1778921075941,49.71,78467.63,0.0,0.94883,3e-05,7.43472]
[1778921076948,49.71,78464.09,0.0,0.94872,3e-05,7.44666]
[1778921077955,49.71,78459.31,0.0,0.94858,3e-05,7.46277]
[1778921079969,49.71,78456.32,0.0,0.94849,3e-05,7.47284]
[1778921082990,49.71,78451.26,0.0,0.94834,3e-05,7.48987]
[1778921085008,49.71,78448.82,0.0,0.94826,3e-05,7.49804]
[1778921086187,49.71,78448.82,0.0,0.94826,3e-05,7.49804]
[1778921086239,49.71,78448.82,0.0,0.94826,3e-05,7.49804]
[1778921087018,49.71,78440.59,0.0,0.94801,3e-05,7.52575]
[1778921088267,49.71,78440.59,0.0,0.94801,3e-05,7.52575]
[1778921089033,49.71,78432.83,0.0,0.94778,3e-05,7.55182]
[1778921090057,49.71,78432.83,0.0,0.94778,3e-05,7.55182]
[1778921090142,49.71,78427.72,0.0,0.94763,3e-05,7.56901]
[1778921096081,49.7,78426.76,0.0,0.94761,3e-05,7.57113]
[1778921099104,49.7,78433.09,0.0,0.94781,3e-05,7.54905]
[1778921105146,49.7,78435.13,0.0,0.94788,3e-05,7.54117]
[1778921112195,49.7,78436.17,0.0,0.94792,3e-05,7.53657]
[1778921117230,49.69,78436.02,0.0,0.94792,3e-05,7.53634]
[1778921121258,49.69,78438.26,0.0,0.94799,3e-05,7.52818]
[1778921125288,49.69,78436.02,0.0,0.94793,3e-05,7.53524]
[1778921129316,49.69,78431.98,0.0,0.94781,3e-05,7.54834]
[1778921130323,49.69,78428.35,0.0,0.9477,3e-05,7.56048]
[1778921135358,49.69,78427.77,0.0,0.94771,3e-05,7.55831]
[1778921140933,49.68,78428.12,0.0,0.94773,3e-05,7.55633]
[1778921149456,49.68,78426.31,0.0,0.94769,3e-05,7.56049]
[1778921150464,49.68,78417.02,0.0,0.94741,3e-05,7.59186]
[1778921151471,49.68,78413.52,0.0,0.9473,3e-05,7.60389]
[1778921154491,49.68,78410.18,0.0,0.9472,3e-05,7.61551]
[1778921157512,49.68,78398.64,0.0,0.94684,3e-05,7.65513]
[1778921159072,49.68,78398.64,0.0,0.94684,3e-05,7.65513]
[1778921159173,49.68,78395.03,0.0,0.94673,3e-05,7.66748]
[1778921162547,49.68,78398.66,0.0,0.94684,3e-05,7.655]
[1778921163554,49.68,78404.48,0.0,0.94702,3e-05,7.63511]
[1778921164561,49.68,78406.74,0.0,0.94709,3e-05,7.62709]
[1778921166581,49.68,78403.58,0.0,0.947,3e-05,7.63732]
[1778921174637,49.67,78403.25,0.0,0.94701,3e-05,7.63603]
[1778921178665,49.67,78408.19,0.0,0.94718,3e-05,7.61792]
[1778921184707,49.66,78412.69,0.0,0.94733,3e-05,7.60088]
[1778921193770,49.66,78413.35,0.0,0.94739,3e-05,7.59313]
[1778921204847,49.65,78414.03,0.0,0.94743,3e-05,7.58814]
[1778921209882,49.65,78414.07,0.0,0.94744,3e-05,7.58684]
[1778921214917,49.65,78413.11,0.0,0.94743,3e-05,7.58898]
[1778921219953,49.64,78412.57,0.0,0.94742,3e-05,7.58968]
[1778921224988,49.64,78413.17,0.0,0.94745,3e-05,7.58651]
[1778921228011,49.64,78417.59,0.0,0.94759,3e-05,7.57081]
[1778921229016,49.64,78422.38,0.0,0.94774,3e-05,7.55431]
[1778921231030,49.64,78421.97,0.0,0.94773,3e-05,7.55535]
[1778921236080,49.63,78421.83,0.0,0.94773,3e-05,7.55482]
[1778921241115,49.63,78419.85,0.0,0.94768,3e-05,7.56069]
[1778921245143,49.63,78417.49,0.0,0.94761,3e-05,7.56796]
[1778921250180,49.63,78417.38,0.0,0.94762,3e-05,7.56734]
[1778921254207,49.63,78414.4,0.0,0.94755,3e-05,7.57352]
[1778921260249,49.62,78414.17,0.0,0.94756,3e-05,7.57304]
[1778921261256,49.62,78405.7,0.0,0.9473,3e-05,7.60169]
[1778921262263,49.62,78402.47,0.0,0.9472,3e-05,7.6128]
[1778921267298,49.62,78402.57,0.0,0.9472,3e-05,7.61271]
[1778921275354,49.62,78402.77,0.0,0.9472,3e-05,7.61249]
[1778921280389,49.62,78402.0,0.0,0.94718,3e-05,7.61534]
[1778921285424,49.62,78401.91,0.0,0.94717,3e-05,7.61585]
[1778921292473,49.62,78402.18,0.0,0.9472,3e-05,7.61259]
[1778921297508,49.61,78400.69,0.0,0.94717,3e-05,7.61602]
[1778921302543,49.61,78398.81,0.0,0.94713,3e-05,7.62072]
[1778921304557,49.6,78394.69,0.0,0.94703,3e-05,7.63099]
[1778921305564,49.59,78386.69,0.0,0.94682,3e-05,7.65482]
[1778921307059,49.59,78386.69,0.0,0.94682,3e-05,7.65482]
[1778921307160,49.59,78383.59,0.0,0.94673,3e-05,7.66487]
[1778921307578,49.59,78371.81,0.0,0.94636,3e-05,7.70537]
[1778921308585,49.59,78373.94,0.0,0.94644,3e-05,7.69701]
[1778921311606,49.58,78371.6,0.0,0.94641,3e-05,7.69926]
[1778921314627,49.58,78367.6,0.0,0.94629,3e-05,7.71276]
[1778921316643,49.58,78370.26,0.0,0.94637,3e-05,7.70338]
[1778921325706,49.58,78368.85,0.0,0.94633,3e-05,7.70741]
[1778921326617,49.58,78368.85,0.0,0.94633,3e-05,7.70741]
[1778921326669,49.58,78368.85,0.0,0.94633,3e-05,7.70741]
[1778921326808,49.58,78368.85,0.0,0.94633,3e-05,7.70741]
[1778921326861,49.58,78368.7,0.0,0.94633,3e-05,7.70808]
[1778921330741,49.58,78360.35,0.0,0.94606,3e-05,7.73752]
[1778921335776,49.58,78361.47,0.0,0.94609,3e-05,7.73424]
[1778921340811,49.58,78357.72,0.0,0.94597,3e-05,7.74758]
[1778921345846,49.58,78355.89,0.0,0.94592,3e-05,7.75317]
[1778921351888,49.58,78355.89,0.0,0.94593,3e-05,7.75233]
[1778921354909,49.58,78364.21,0.0,0.94619,3e-05,7.72321]
[1778921356923,49.58,78365.26,0.0,0.94623,3e-05,7.71944]
[1778921361958,49.58,78364.78,0.0,0.94621,3e-05,7.72074]
[1778921368000,49.58,78364.75,0.0,0.94621,3e-05,7.72155]
[1778921370014,49.58,78367.7,0.0,0.9463,3e-05,7.71145]
[1778921375049,49.58,78369.21,0.0,0.94637,3e-05,7.70281]
[1778921380084,49.58,78370.83,0.0,0.94642,3e-05,7.69701]
[1778921382098,49.58,78372.9,0.0,0.94648,3e-05,7.6898]
[1778921387133,49.58,78372.98,0.0,0.94649,3e-05,7.6894]
[1778921394182,49.57,78372.46,0.0,0.94647,3e-05,7.69098]
[1778921398210,49.57,78369.82,0.0,0.94639,3e-05,7.69994]
[1778921403248,49.57,78369.2,0.0,0.94638,3e-05,7.70182]
[1778921405262,49.57,78365.63,0.0,0.94627,3e-05,7.71402]
[1778921408283,49.57,78360.89,0.0,0.94612,3e-05,7.73018]
[1778921414327,49.57,78359.95,0.0,0.94609,3e-05,7.73287]
[1778921417348,49.57,78355.48,0.0,0.94596,3e-05,7.74805]
[1778921420369,49.57,78352.54,0.0,0.94587,3e-05,7.75788]
[1778921425404,49.57,78350.09,0.0,0.94579,3e-05,7.76615]
[1778921430439,49.57,78349.38,0.0,0.94576,3e-05,7.77001]
[1778921440509,49.58,78348.7,0.0,0.94573,3e-05,7.77195]
[1778921445544,49.58,78346.24,0.0,0.94564,3e-05,7.78182]
[1778921446551,49.58,78343.66,0.0,0.94556,3e-05,7.79102]
[1778921451586,49.59,78343.86,0.0,0.94556,3e-05,7.79153]
[1778921458635,49.59,78344.29,0.0,0.94555,3e-05,7.79174]
[1778921461656,49.59,78348.92,0.0,0.94569,3e-05,7.77645]
[1778921466691,49.59,78349.25,0.0,0.9457,3e-05,7.77544]
[1778921475754,49.59,78348.98,0.0,0.94571,3e-05,7.77511]
[1778921481796,49.59,78347.7,0.0,0.94567,3e-05,7.77871]
[1778921486831,49.59,78346.74,0.0,0.94565,3e-05,7.78129]
[1778921492881,49.58,78347.06,0.0,0.94569,3e-05,7.7761]
[1778921499930,49.58,78346.9,0.0,0.94569,3e-05,7.77569]
[1778921513021,49.58,78346.42,0.0,0.94569,3e-05,7.77558]
[1778921521077,49.57,78353.81,0.0,0.94593,3e-05,7.74895]
[1778921522084,49.57,78363.73,0.0,0.94624,3e-05,7.71461]
[1778921523091,49.57,78365.44,0.0,0.9463,3e-05,7.70869]
[1778921528126,49.57,78365.31,0.0,0.94629,3e-05,7.709]
[1778921533161,49.57,78364.13,0.0,0.94626,3e-05,7.7129]
[1778921535175,49.57,78358.83,0.0,0.94609,3e-05,7.73111]
[1778921540210,49.57,78360.72,0.0,0.94616,3e-05,7.72425]
[1778921554311,49.57,78360.59,0.0,0.94618,3e-05,7.72061]
[1778921555321,49.57,78366.28,0.0,0.94636,3e-05,7.70092]
[1778921556326,49.57,78374.82,0.0,0.94662,3e-05,7.67147]
[1778921557333,49.57,78380.19,0.0,0.94679,3e-05,7.653]
[1778921558340,49.57,78382.57,0.0,0.94686,3e-05,7.64486]
[1778921561361,49.57,78385.52,0.0,0.94695,3e-05,7.635]
[1778921568410,49.57,78379.93,0.0,0.94678,3e-05,7.65474]
[1778921569417,49.57,78373.09,0.0,0.94656,3e-05,7.67828]
[1778921576467,49.57,78373.32,0.0,0.94657,3e-05,7.67751]
[1778921581505,49.57,78373.64,0.0,0.94658,3e-05,7.67638]
[1778921586539,49.57,78373.05,0.0,0.94656,3e-05,7.67833]
[1778921593588,49.57,78373.15,0.0,0.94657,3e-05,7.67791]
[1778921598624,49.57,78376.65,0.0,0.94667,3e-05,7.66588]
[1778921601645,49.57,78380.53,0.0,0.94679,3e-05,7.65265]
[1778921603659,49.57,78383.23,0.0,0.94688,3e-05,7.64351]
[1778921605685,49.57,78379.33,0.0,0.94676,3e-05,7.65696]
[1778921606690,49.57,78373.77,0.0,0.94658,3e-05,7.67618]
[1778921608704,49.57,78371.69,0.0,0.94652,3e-05,7.68335]
[1778921614747,49.57,78374.34,0.0,0.94662,3e-05,7.67104]
[1778921620789,49.57,78373.08,0.0,0.94658,3e-05,7.6754]
[1778921625824,49.57,78376.31,0.0,0.94668,3e-05,7.66434]
[1778921630859,49.57,78376.63,0.0,0.94669,3e-05,7.66343]
[1778921641936,49.57,78376.52,0.0,0.94668,3e-05,7.66428]
[1778921648985,49.58,78376.79,0.0,0.94669,3e-05,7.66374]
[1778921654022,49.58,78376.88,0.0,0.94669,3e-05,7.66374]
[1778921660064,49.58,78376.97,0.0,0.94668,3e-05,7.66382]
[1778921666106,49.58,78376.99,0.0,0.94668,3e-05,7.66417]
[1778921671141,49.58,78377.29,0.0,0.94671,3e-05,7.66032]
[1778921681211,49.58,78377.07,0.0,0.94669,3e-05,7.66184]
[1778921686246,49.58,78375.49,0.0,0.94664,3e-05,7.66763]
[1778921696317,49.58,78375.35,0.0,0.94664,3e-05,7.66842]
[1778921702359,49.58,78375.82,0.0,0.94666,3e-05,7.6651]
[1778921704376,49.58,78373.66,0.0,0.9466,3e-05,7.67184]
[1778921705380,49.58,78366.36,0.0,0.94638,3e-05,7.69661]
[1778921706387,49.58,78363.45,0.0,0.94629,3e-05,7.70628]
[1778921709408,49.57,78363.38,0.0,0.9463,3e-05,7.70534]
[1778921714443,49.57,78363.15,0.0,0.94631,3e-05,7.70418]
[1778921716457,49.57,78369.19,0.0,0.94651,3e-05,7.68259]
[1778921717464,49.56,78378.08,0.0,0.94678,3e-05,7.65164]
[1778921718471,49.56,78380.61,0.0,0.94687,3e-05,7.6426]
[1778921719478,49.56,78380.82,0.0,0.94688,3e-05,7.64157]
[1778921724513,49.56,78381.07,0.0,0.9469,3e-05,7.63923]
[1778921729548,49.55,78382.42,0.0,0.94695,3e-05,7.63282]
[1778921734587,49.55,78382.39,0.0,0.94699,3e-05,7.62829]
[1778921740626,49.55,78382.46,0.0,0.947,3e-05,7.6263]
[1778921743647,49.54,78384.47,0.0,0.94707,3e-05,7.61854]
[1778921750698,49.54,78384.37,0.0,0.94709,3e-05,7.61689]
[1778921759761,49.53,78384.26,0.0,0.94711,3e-05,7.61468]
[1778921764796,49.53,78383.15,0.0,0.94708,3e-05,7.61705]
[1778921769831,49.52,78383.63,0.0,0.94711,3e-05,7.61394]
[1778921776880,49.52,78383.52,0.0,0.94713,3e-05,7.61228]
[1778921781917,49.52,78381.97,0.0,0.94709,3e-05,7.61613]
[1778921784936,49.51,78379.09,0.0,0.94701,3e-05,7.62509]
[1778921785943,49.51,78376.16,0.0,0.94692,3e-05,7.63482]
[1778921794000,49.51,78375.87,0.0,0.94696,3e-05,7.63002]
[1778921800044,49.5,78380.82,0.0,0.94713,3e-05,7.61111]
[1778921805079,49.5,78382.05,0.0,0.94718,3e-05,7.60549]
[1778921807093,49.5,78376.5,0.0,0.94701,3e-05,7.62395]
[1778921812128,49.49,78378.02,0.0,0.94707,3e-05,7.61676]
[1778921814142,49.49,78375.97,0.0,0.94702,3e-05,7.62232]
[1778921815149,49.49,78373.39,0.0,0.94695,3e-05,7.63043]
[1778921818171,49.48,78368.98,0.0,0.94683,3e-05,7.64331]
[1778921821192,49.47,78365.83,0.0,0.94676,3e-05,7.65181]
[1778921822199,49.47,78362.24,0.0,0.94665,3e-05,7.66338]
[1778921827234,49.46,78357.83,0.0,0.94655,3e-05,7.6746]
[1778921830255,49.4,78355.68,0.0,0.9467,3e-05,7.65753]
[1778921836297,49.23,78357.41,0.0,0.94733,3e-05,7.58569]
[1778921845360,49.21,78358.43,0.0,0.94744,3e-05,7.57317]
[1778921848381,49.2,78361.05,0.0,0.94755,3e-05,7.5612]
[1778921853416,49.19,78360.2,0.0,0.94758,3e-05,7.55614]
[1778921854423,49.19,78364.36,0.0,0.94772,3e-05,7.54091]
[1778921855430,49.18,78370.39,0.0,0.94791,3e-05,7.51931]
[1778921857445,49.18,78372.59,0.0,0.948,3e-05,7.51]
[1778921862480,49.17,78372.59,0.0,0.94803,3e-05,7.50557]
[1778921867515,49.16,78373.05,0.0,0.94808,3e-05,7.49983]
[1778921873557,49.14,78372.8,0.0,0.94812,3e-05,7.49576]
[1778921875571,49.14,78374.87,0.0,0.9482,3e-05,7.48695]
[1778921876578,49.14,78377.02,0.0,0.94827,3e-05,7.47875]
[1778921880606,49.13,78374.79,0.0,0.94823,3e-05,7.48301]
[1778921886648,49.12,78375.36,0.0,0.94829,3e-05,7.47601]
[1778921896718,49.09,78376.96,0.0,0.94842,3e-05,7.46145]
[1778921901754,49.08,78379.02,0.0,0.94852,3e-05,7.45043]
[1778921904775,49.08,78381.29,0.0,0.94861,3e-05,7.44034]
[1778921911824,49.06,78381.74,0.0,0.94869,3e-05,7.4304]
[1778921916866,49.05,78382.42,0.0,0.94874,3e-05,7.42444]
[1778921930966,49.03,78382.46,0.0,0.94883,3e-05,7.41445]
[1778921934994,49.02,78385.12,0.0,0.94893,3e-05,7.40268]
[1778921937008,49.02,78388.12,0.0,0.94903,3e-05,7.39116]
[1778921942043,49.01,78387.8,0.0,0.94905,3e-05,7.38904]
[1778921948085,49.0,78388.76,0.0,0.94912,3e-05,7.38086]
[1778921949092,49.0,78391.63,0.0,0.94922,3e-05,7.37012]
[1778921950099,48.99,78394.13,0.0,0.9493,3e-05,7.36067]
[1778921955134,48.98,78394.13,0.0,0.94934,3e-05,7.35597]
[1778921958155,48.97,78397.34,0.0,0.94946,3e-05,7.34231]
[1778921966211,48.96,78398.99,0.0,0.94957,3e-05,7.32961]
[1778921971246,48.95,78399.68,0.0,0.94965,3e-05,7.31987]
[1778921979303,48.93,78401.23,0.0,0.94976,3e-05,7.30794]
[1778921986352,48.91,78398.94,0.0,0.94974,3e-05,7.31001]
[1778921988366,48.91,78396.76,0.0,0.94968,3e-05,7.31577]
[1778921990380,48.91,78394.24,0.0,0.94962,3e-05,7.32266]
[1778921995415,48.9,78391.27,0.0,0.94957,3e-05,7.32898]
[1778921997429,48.89,78386.68,0.0,0.94944,3e-05,7.34364]
[1778922002464,48.89,78385.56,0.0,0.94942,3e-05,7.34501]
[1778922007499,48.88,78393.76,0.0,0.94969,3e-05,7.31477]
[1778922008506,48.88,78397.73,0.0,0.94982,3e-05,7.30075]
[1778922013547,48.87,78398.3,0.0,0.94986,3e-05,7.29611]
[1778922018582,48.87,78398.6,0.0,0.94988,3e-05,7.29286]
[1778922024624,48.86,78400.34,0.0,0.94996,3e-05,7.28468]
[1778922029675,48.86,78401.69,0.0,0.95001,3e-05,7.27867]
[1778922038723,48.85,78403.08,0.0,0.95011,3e-05,7.26625]
[1778922046780,48.84,78401.73,0.0,0.9501,3e-05,7.26703]
[1778922048794,48.83,78399.42,0.0,0.95004,3e-05,7.27389]
[1778922056850,48.82,78400.54,0.0,0.95011,3e-05,7.26627]
[1778922061885,48.82,78400.65,0.0,0.95013,3e-05,7.26308]
[1778922066920,48.81,78399.71,0.0,0.95013,3e-05,7.26395]
[1778922067927,48.81,78397.49,0.0,0.95006,3e-05,7.27099]
[1778922081021,48.79,78397.29,0.0,0.95011,3e-05,7.26555]
[1778922089077,48.78,78397.39,0.0,0.95015,3e-05,7.26152]
[1778922096126,48.78,78388.56,0.0,0.94993,3e-05,7.28529]
[1778922097136,48.77,78385.49,0.0,0.94986,3e-05,7.2922]
[1778922102168,48.76,78383.74,0.0,0.94983,3e-05,7.29629]
[1778922107203,48.76,78382.65,0.0,0.94981,3e-05,7.29793]
[1778922112238,48.75,78382.63,0.0,0.94983,3e-05,7.29533]
[1778922117274,48.75,78382.59,0.0,0.94985,3e-05,7.29307]
[1778922123316,48.74,78382.67,0.0,0.94988,3e-05,7.29044]
[1778922128351,48.73,78383.25,0.0,0.94991,3e-05,7.2865]
[1778922134393,48.73,78382.66,0.0,0.94992,3e-05,7.28597]
[1778922139352,48.72,78376.07,0.0,0.94974,3e-05,7.30573]
[1778922144463,48.72,78369.6,0.0,0.94956,3e-05,7.32554]
[1778922145470,48.71,78365.99,0.0,0.94946,3e-05,7.33736]
[1778922151512,48.71,78363.61,0.0,0.94943,3e-05,7.33937]
[1778922153526,48.7,78360.75,0.0,0.94935,3e-05,7.3481]
[1778922156547,48.7,78357.93,0.0,0.94928,3e-05,7.35614]
[1778922159568,48.7,78355.73,0.0,0.94923,3e-05,7.36204]
[1778922164603,48.69,78354.33,0.0,0.94921,3e-05,7.36405]
[1778922172659,48.68,78354.56,0.0,0.94926,3e-05,7.35881]
[1778922177694,48.67,78354.33,0.0,0.94927,3e-05,7.35683]
[1778922179708,48.67,78352.18,0.0,0.94922,3e-05,7.36306]
[1778922186757,48.66,78352.09,0.0,0.94925,3e-05,7.35944]
[1778922189778,48.65,78355.5,0.0,0.94937,3e-05,7.34612]
[1778922191792,48.65,78361.3,0.0,0.94955,3e-05,7.32527]
[1778922196827,48.64,78361.74,0.0,0.94959,3e-05,7.32126]
[1778922201863,48.64,78362.89,0.0,0.94964,3e-05,7.31483]
[1778922205892,48.63,78359.05,0.0,0.94954,3e-05,7.32592]
[1778922210927,48.63,78358.67,0.0,0.94955,3e-05,7.32467]
[1778922215962,48.62,78358.67,0.0,0.9496,3e-05,7.31904]
[1778922222004,48.61,78358.94,0.0,0.94963,3e-05,7.31519]
[1778922228046,48.6,78359.0,0.0,0.94966,3e-05,7.31163]
[1778922238116,48.59,78359.0,0.0,0.9497,3e-05,7.30662]
[1778922243151,48.58,78358.96,0.0,0.94973,3e-05,7.30382]
[1778922248186,48.58,78357.2,0.0,0.9497,3e-05,7.30718]
[1778922253221,48.57,78357.88,0.0,0.94974,3e-05,7.30181]
[1778922265305,48.55,78357.94,0.0,0.94981,3e-05,7.29446]
[1778922268326,48.55,78360.87,0.0,0.94991,3e-05,7.28274]
[1778922273361,48.54,78362.34,0.0,0.95,3e-05,7.27186]
[1778922275375,48.54,78366.46,0.0,0.95013,3e-05,7.25678]
[1778922276382,48.54,78370.1,0.0,0.95025,3e-05,7.2439]
[1778922277390,48.54,78374.31,0.0,0.95038,3e-05,7.22914]
[1778922278396,48.53,78379.3,0.0,0.95053,3e-05,7.21178]
[1778922280410,48.51,78382.37,0.0,0.95069,3e-05,7.19314]
[1778922282425,48.51,78384.71,0.0,0.95077,3e-05,7.18446]
[1778922283431,48.51,78387.91,0.0,0.95087,3e-05,7.17329]
[1778922284438,48.51,78395.11,0.0,0.95108,3e-05,7.14867]
[1778922287459,48.49,78401.85,0.0,0.95136,3e-05,7.1172]
[1778922293501,48.47,78402.41,0.0,0.95144,3e-05,7.10737]
[1778922295516,48.46,78397.21,0.0,0.95133,3e-05,7.12019]
[1778922297529,48.44,78394.36,0.0,0.95129,3e-05,7.12468]
[1778922302560,48.42,78394.56,0.0,0.95136,3e-05,7.11639]
[1778922308610,48.38,78392.33,0.0,0.95145,3e-05,7.10534]
[1778922313645,48.35,78390.96,0.0,0.9515,3e-05,7.09959]
[1778922317673,48.33,78387.67,0.0,0.95147,3e-05,7.10295]
[1778922323302,48.31,78387.21,0.0,0.95152,3e-05,7.09676]
[1778922328750,48.28,78387.14,0.0,0.95162,3e-05,7.08508]
[1778922329757,48.28,78384.75,0.0,0.95156,3e-05,7.09159]
[1778922330764,48.28,78381.49,0.0,0.95147,3e-05,7.10241]
[1778922331771,48.28,78378.56,0.0,0.9514,3e-05,7.10903]
[1778922332778,48.27,78374.41,0.0,0.95128,3e-05,7.12284]
[1778922337813,48.27,78373.31,0.0,0.95126,3e-05,7.12542]
[1778922345869,48.27,78373.21,0.0,0.95127,3e-05,7.12387]
[1778922350904,48.26,78372.03,0.0,0.95125,3e-05,7.12664]
[1778922359967,48.26,78372.67,0.0,0.95129,3e-05,7.12221]
[1778922366009,48.25,78371.87,0.0,0.95127,3e-05,7.12339]
[1778922379100,48.25,78371.9,0.0,0.9513,3e-05,7.11996]
[1778922384135,48.24,78371.97,0.0,0.95132,3e-05,7.11841]
[1778922387156,48.24,78365.77,0.0,0.95114,3e-05,7.13855]
[1778922388163,48.24,78363.57,0.0,0.95108,3e-05,7.14572]
[1778922391184,48.24,78363.16,0.0,0.95109,3e-05,7.14275]
[1778922396219,48.23,78363.32,0.0,0.95111,3e-05,7.14058]
[1778922401254,48.23,78363.66,0.0,0.95114,3e-05,7.1378]
[1778922407296,48.22,78363.92,0.0,0.95116,3e-05,7.13503]
[1778922408303,48.22,78361.74,0.0,0.9511,3e-05,7.1421]
[1778922413338,48.22,78359.89,0.0,0.95106,3e-05,7.14673]
[1778922418375,48.21,78358.4,0.0,0.95103,3e-05,7.15011]
[1778922423410,48.21,78358.0,0.0,0.95103,3e-05,7.14978]
[1778922428445,48.21,78358.03,0.0,0.95105,3e-05,7.148]
[1778922432473,48.2,78355.78,0.0,0.95099,3e-05,7.15428]
[1778922437508,48.2,78356.28,0.0,0.95102,3e-05,7.15087]
[1778922442543,48.19,78357.27,0.0,0.95106,3e-05,7.14586]
[1778922443550,48.19,78364.17,0.0,0.95127,3e-05,7.12216]
[1778922444557,48.19,78369.35,0.0,0.95143,3e-05,7.10436]
[1778922449592,48.19,78369.68,0.0,0.95145,3e-05,7.10203]
[1778922454627,48.19,78370.61,0.0,0.9515,3e-05,7.09469]
[1778922459662,48.18,78369.63,0.0,0.95148,3e-05,7.09694]
[1778922464697,48.18,78368.51,0.0,0.95146,3e-05,7.09965]
[1778922469732,48.18,78369.24,0.0,0.95149,3e-05,7.09612]
[1778922474767,48.18,78370.49,0.0,0.95154,3e-05,7.0909]
[1778922480809,48.17,78369.75,0.0,0.95153,3e-05,7.09207]
[1778922484837,48.17,78363.51,0.0,0.95135,3e-05,7.11226]
[1778922490879,48.17,78363.49,0.0,0.95136,3e-05,7.11078]
[1778922495914,48.16,78363.52,0.0,0.95137,3e-05,7.10937]
[1778922502963,48.16,78363.1,0.0,0.95138,3e-05,7.10905]
[1778922507998,48.16,78363.73,0.0,0.9514,3e-05,7.10575]
[1778922515047,48.15,78362.84,0.0,0.95141,3e-05,7.1041]
[1778922519076,48.15,78360.51,0.0,0.95135,3e-05,7.11107]
[1778922526125,48.14,78360.56,0.0,0.95137,3e-05,7.1092]
[1778922531160,48.14,78360.87,0.0,0.95139,3e-05,7.10696]
[1778922537202,48.14,78361.19,0.0,0.95141,3e-05,7.1045]
[1778922542237,48.14,78361.37,0.0,0.95142,3e-05,7.10279]
[1778922553314,48.13,78361.35,0.0,0.95144,3e-05,7.10042]
[1778922562377,48.12,78361.52,0.0,0.95147,3e-05,7.09757]
[1778922568419,48.12,78362.16,0.0,0.9515,3e-05,7.09405]
[1778922573454,48.12,78362.26,0.0,0.95153,3e-05,7.08955]
[1778922583525,48.11,78361.86,0.0,0.95154,3e-05,7.08869]
[1778922595609,48.1,78361.58,0.0,0.95155,3e-05,7.08679]
[1778922600644,48.1,78361.97,0.0,0.95157,3e-05,7.08425]
[1778922608701,48.1,78361.88,0.0,0.95159,3e-05,7.08258]
[1778922613735,48.09,78361.92,0.0,0.9516,3e-05,7.0812]
[1778922622800,48.09,78361.45,0.0,0.9516,3e-05,7.08056]
[1778922627835,48.08,78361.6,0.0,0.95162,3e-05,7.07885]
[1778922632870,48.08,78360.85,0.0,0.95163,3e-05,7.07712]
[1778922633881,48.08,78358.02,0.0,0.95154,3e-05,7.08644]
[1778922634884,48.08,78352.61,0.0,0.95139,3e-05,7.10451]
[1778922637905,48.08,78350.04,0.0,0.95132,3e-05,7.11235]
[1778922642940,48.07,78349.82,0.0,0.95132,3e-05,7.11165]
[1778922644955,48.07,78349.55,0.0,0.95132,3e-05,7.11228]
[1778922645059,48.07,78349.55,0.0,0.95132,3e-05,7.11228]
[1778922645961,48.07,78346.46,0.0,0.95123,3e-05,7.12218]
[1778922647975,48.07,78342.37,0.0,0.95111,3e-05,7.13546]
[1778922653012,48.07,78341.3,0.0,0.95109,3e-05,7.13745]
[1778922658047,48.06,78340.48,0.0,0.95108,3e-05,7.13857]
[1778922663082,48.06,78338.17,0.0,0.95103,3e-05,7.14476]
[1778922667110,48.05,78340.42,0.0,0.95111,3e-05,7.13575]
[1778922673152,48.05,78341.01,0.0,0.95114,3e-05,7.13179]
[1778922679194,48.05,78339.49,0.0,0.95111,3e-05,7.13501]
[1778922682215,48.04,78342.57,0.0,0.95121,3e-05,7.12358]
[1778922687250,48.04,78342.41,0.0,0.95122,3e-05,7.12261]
[1778922689264,48.04,78346.4,0.0,0.95135,3e-05,7.10847]
[1778922694299,48.03,78347.93,0.0,0.95142,3e-05,7.09889]
[1778922696313,48.03,78345.51,0.0,0.95135,3e-05,7.1066]
[1778922701348,48.03,78341.27,0.0,0.95124,3e-05,7.11975]
[1778922702355,48.03,78338.75,0.0,0.95117,3e-05,7.12804]
[1778922708976,48.03,78339.58,0.0,0.9512,3e-05,7.12413]
[1778922714439,48.02,78340.48,0.0,0.95125,3e-05,7.11884]
[1778922719474,48.02,78340.85,0.0,0.95127,3e-05,7.11619]
[1778922724510,48.01,78341.38,0.0,0.9513,3e-05,7.11304]
[1778922728539,48.01,78337.28,0.0,0.95118,3e-05,7.12592]
[1778922733574,48.01,78337.26,0.0,0.9512,3e-05,7.12427]
[1778922738611,48.0,78337.56,0.0,0.95122,3e-05,7.12186]
[1778922747674,48.0,78336.99,0.0,0.95122,3e-05,7.12128]
[1778922750695,47.99,78334.47,0.0,0.95115,3e-05,7.129]
[1778922755732,47.99,78333.43,0.0,0.95115,3e-05,7.12801]
[1778922757918,47.99,78332.52,0.0,0.95113,3e-05,7.13082]
[1778922763788,47.99,78329.08,0.0,0.95104,3e-05,7.14045]
[1778922765467,47.98,78329.05,0.0,0.95105,3e-05,7.14025]
[1778922765805,47.98,78326.29,0.0,0.95097,3e-05,7.14935]
[1778922770839,47.98,78324.36,0.0,0.95092,3e-05,7.15433]
[1778922781868,47.98,78323.55,0.0,0.95091,3e-05,7.15581]
[1778922781920,47.97,78320.89,0.0,0.95085,3e-05,7.16269]
[1778922782925,47.97,78316.92,0.0,0.95073,3e-05,7.17594]
[1778922784063,47.97,78316.92,0.0,0.95073,3e-05,7.17594]
[1778922783932,47.97,78310.91,0.0,0.95055,3e-05,7.19616]
[1778922784939,47.97,78305.3,0.0,0.95038,3e-05,7.21516]
[1778922785946,47.97,78300.58,0.0,0.95024,3e-05,7.2311]
[1778922786953,47.97,78296.93,0.0,0.95013,3e-05,7.24336]
[1778922789975,47.96,78287.71,0.0,0.94986,3e-05,7.2742]
[1778922790982,47.96,78280.05,0.0,0.94963,3e-05,7.30034]
[1778922791989,47.96,78282.81,0.0,0.94972,3e-05,7.29045]
[1778922793005,47.96,78280.08,0.0,0.94963,3e-05,7.29955]
[1778922793325,47.96,78280.08,0.0,0.94963,3e-05,7.29955]
[1778922794006,47.96,78261.09,0.0,0.94905,3e-05,7.36504]
[1778922795017,47.96,78262.46,0.0,0.9491,3e-05,7.35982]
[1778922796021,47.96,78268.38,0.0,0.94928,3e-05,7.33882]
[1778922796577,47.96,78268.38,0.0,0.94928,3e-05,7.33882]
[1778922797028,47.96,78270.15,0.0,0.94934,3e-05,7.33227]
[1778922798755,47.96,78271.66,0.0,0.94939,3e-05,7.32664]
[1778922798803,47.96,78271.66,0.0,0.94939,3e-05,7.32664]
[1778922798809,47.96,78271.66,0.0,0.94939,3e-05,7.32664]
[1778922799042,47.96,78272.09,0.0,0.94941,3e-05,7.32476]
[1778922800073,47.96,78268.73,0.0,0.94931,3e-05,7.33602]
[1778922800494,47.96,78268.73,0.0,0.94931,3e-05,7.33602]
[1778922801057,47.95,78255.28,0.0,0.9489,3e-05,7.38236]
[1778922802064,47.94,78252.28,0.0,0.94884,3e-05,7.38806]
[1778922803071,47.94,78241.32,0.0,0.94851,3e-05,7.42506]
[1778922803954,47.94,78241.32,0.0,0.94851,3e-05,7.42506]
[1778922804082,47.93,78243.5,0.0,0.9486,3e-05,7.41563]
[1778922805072,47.93,78243.5,0.0,0.9486,3e-05,7.41563]
[1778922805088,47.93,78243.44,0.0,0.94861,3e-05,7.41423]
[1778922806296,47.93,78243.44,0.0,0.94861,3e-05,7.41423]
[1778922806334,47.93,78229.24,0.0,0.94818,3e-05,7.46241]
[1778922807102,47.93,78212.3,0.0,0.94762,3e-05,7.52415]
[1778922808109,47.94,78210.84,0.0,0.94757,3e-05,7.53042]
[1778922809781,47.94,78210.84,0.0,0.94757,3e-05,7.53042]
[1778922809786,47.94,78212.48,0.0,0.9476,3e-05,7.52672]
[1778922814151,47.95,78223.56,0.0,0.94794,3e-05,7.48848]
[1778922815775,47.96,78231.2,0.0,0.94814,3e-05,7.46555]
[1778922816166,47.96,78237.23,0.0,0.94833,3e-05,7.44443]
[1778922817173,47.97,78243.71,0.0,0.94851,3e-05,7.42429]
[1778922818181,47.97,78248.27,0.0,0.94865,3e-05,7.40866]
[1778922819188,47.97,78250.46,0.0,0.94872,3e-05,7.40134]
[1778922820195,47.97,78258.54,0.0,0.94897,3e-05,7.37353]
[1778922821202,47.97,78264.28,0.0,0.94914,3e-05,7.35396]
[1778922824223,47.97,78267.28,0.0,0.94925,3e-05,7.34227]
[1778922826272,47.96,78276.93,0.0,0.94955,3e-05,7.30803]
[1778922827758,47.96,78282.25,0.0,0.94972,3e-05,7.28896]
[1778922828807,47.96,78284.94,0.0,0.94981,3e-05,7.27937]
[1778922829814,47.96,78284.94,0.0,0.94981,3e-05,7.27937]
[1778922829910,47.96,78284.23,0.0,0.94979,3e-05,7.28152]
[1778922830267,47.96,78289.74,0.0,0.94996,3e-05,7.26252]
[1778922831274,47.96,78297.88,0.0,0.95021,3e-05,7.23423]
[1778922833288,47.96,78295.02,0.0,0.95012,3e-05,7.24363]
[1778922834295,47.96,78288.77,0.0,0.94993,3e-05,7.26492]
[1778922835302,47.96,78283.05,0.0,0.94976,3e-05,7.28438]
[1778922836309,47.96,78278.45,0.0,0.94962,3e-05,7.29997]
[1778922838323,47.96,78273.6,0.0,0.94948,3e-05,7.31609]
[1778922840337,47.95,78266.91,0.0,0.94928,3e-05,7.33856]
[1778922841344,47.95,78262.38,0.0,0.94914,3e-05,7.35389]
[1778922842351,47.95,78255.12,0.0,0.94892,3e-05,7.37873]
[1778922843358,47.95,78249.35,0.0,0.94874,3e-05,7.39838]
[1778922844365,47.95,78245.89,0.0,0.94864,3e-05,7.40997]
[1778922845372,47.95,78243.66,0.0,0.94857,3e-05,7.41765]
[1778922849817,47.95,78241.98,0.0,0.94852,3e-05,7.42318]
[1778922849912,47.95,78235.92,0.0,0.94833,3e-05,7.44411]
[1778922850408,47.95,78232.63,0.0,0.94823,3e-05,7.45563]
[1778922852090,47.94,78236.88,0.0,0.94838,3e-05,7.43934]
[1778922855195,47.94,78237.18,0.0,0.94839,3e-05,7.43812]
[1778922855260,47.94,78237.18,0.0,0.94839,3e-05,7.43812]
[1778922855311,47.94,78237.18,0.0,0.94839,3e-05,7.43812]
[1778922860939,47.94,78236.78,0.0,0.94838,3e-05,7.43913]
[1778922861144,47.94,78243.52,0.0,0.94859,3e-05,7.41545]
[1778922861484,47.94,78246.01,0.0,0.94867,3e-05,7.40676]
[1778922862491,47.94,78249.51,0.0,0.94878,3e-05,7.39453]
[1778922865621,47.94,78249.86,0.0,0.94879,3e-05,7.39333]
[1778922865668,47.94,78249.86,0.0,0.94879,3e-05,7.39333]
[1778922865811,47.94,78249.86,0.0,0.94879,3e-05,7.39333]
[1778922867526,47.94,78244.05,0.0,0.94861,3e-05,7.4136]
[1778922869540,47.94,78241.74,0.0,0.94854,3e-05,7.42158]
[1778922871405,47.94,78243.33,0.0,0.94859,3e-05,7.41598]
[1778922871453,47.94,78243.33,0.0,0.94859,3e-05,7.41598]
[1778922871561,47.94,78243.33,0.0,0.94859,3e-05,7.41598]
[1778922871660,47.94,78245.53,0.0,0.94867,3e-05,7.40512]
[1778922875582,47.94,78238.3,0.0,0.94845,3e-05,7.43029]
[1778922876589,47.94,78234.76,0.0,0.94834,3e-05,7.44266]
[1778922877596,47.94,78232.29,0.0,0.94826,3e-05,7.45125]
[1778922878440,47.94,78232.29,0.0,0.94826,3e-05,7.45125]
[1778922878570,47.94,78232.29,0.0,0.94826,3e-05,7.45125]
[1778922878603,47.94,78238.29,0.0,0.94845,3e-05,7.43016]
[1778922883638,47.94,78237.76,0.0,0.94844,3e-05,7.43167]
[1778922885652,47.94,78230.97,0.0,0.94822,3e-05,7.45533]
[1778922886659,47.94,78227.71,0.0,0.94812,3e-05,7.4667]
[1778922888673,47.94,78229.8,0.0,0.94819,3e-05,7.45916]
[1778922889686,47.94,78239.74,0.0,0.9485,3e-05,7.42465]
[1778922890693,47.94,78242.34,0.0,0.94858,3e-05,7.41545]
[1778922891700,47.94,78237.83,0.0,0.94844,3e-05,7.43117]
[1778922892506,47.94,78237.83,0.0,0.94844,3e-05,7.43117]
[1778922892535,47.94,78237.83,0.0,0.94844,3e-05,7.43117]
[1778922892589,47.94,78237.83,0.0,0.94844,3e-05,7.43117]
[1778922892707,47.94,78233.7,0.0,0.94831,3e-05,7.4456]
[1778922893259,47.94,78233.7,0.0,0.94831,3e-05,7.4456]
[1778922893310,47.94,78233.7,0.0,0.94831,3e-05,7.4456]
[1778922898750,47.94,78230.57,0.0,0.94822,3e-05,7.45603]
[1778922900765,47.94,78228.06,0.0,0.94814,3e-05,7.46461]
[1778922901556,47.94,78228.06,0.0,0.94814,3e-05,7.46461]
[1778922901596,47.94,78228.06,0.0,0.94814,3e-05,7.46461]
[1778922901813,47.94,78228.06,0.0,0.94814,3e-05,7.46461]
[1778922904793,47.94,78231.04,0.0,0.94824,3e-05,7.45356]
[1778922905800,47.94,78236.73,0.0,0.94842,3e-05,7.43352]
[1778922906807,47.94,78241.39,0.0,0.94857,3e-05,7.41715]
[1778922907496,47.94,78241.39,0.0,0.94857,3e-05,7.41715]
[1778922907562,47.94,78241.39,0.0,0.94857,3e-05,7.41715]
[1778922907581,47.94,78241.39,0.0,0.94857,3e-05,7.41715]
[1778922908905,47.94,78241.51,0.0,0.94857,3e-05,7.41673]
[1778922909059,47.94,78241.51,0.0,0.94857,3e-05,7.41673]
[1778922909129,47.94,78231.42,0.0,0.94825,3e-05,7.45194]
[1778922909839,47.94,78229.12,0.0,0.94818,3e-05,7.46]
[1778922910846,47.94,78228.44,0.0,0.94816,3e-05,7.46228]
[1778922915881,47.93,78228.47,0.0,0.94817,3e-05,7.46141]
[1778922916893,47.93,78208.23,0.0,0.94753,3e-05,7.53249]
[1778922917344,47.93,78208.23,0.0,0.94753,3e-05,7.53249]
[1778922917899,47.93,78188.7,0.0,0.9469,3e-05,7.60175]
[1778922918906,47.93,78193.08,0.0,0.94704,3e-05,7.58656]
[1778922919913,47.94,78190.09,0.0,0.94694,3e-05,7.59776]
[1778922920787,47.94,78190.09,0.0,0.94694,3e-05,7.59776]
[1778922920920,47.94,78185.9,0.0,0.94681,3e-05,7.61267]
[1778922922890,47.94,78184.83,0.0,0.94677,3e-05,7.61648]
[1778922923070,47.94,78184.83,0.0,0.94677,3e-05,7.61648]
[1778922923083,47.94,78189.4,0.0,0.94692,3e-05,7.60032]
[1778922923221,47.94,78189.4,0.0,0.94692,3e-05,7.60032]
[1778922924948,47.94,78192.08,0.0,0.947,3e-05,7.59088]
[1778922925955,47.94,78188.91,0.0,0.9469,3e-05,7.60216]
[1778922926433,47.94,78188.91,0.0,0.9469,3e-05,7.60216]
[1778922926490,47.94,78188.91,0.0,0.9469,3e-05,7.60216]
[1778922927135,47.94,78188.91,0.0,0.9469,3e-05,7.60216]
[1778922927189,47.94,78186.83,0.0,0.94683,3e-05,7.60957]
[1778922931998,47.94,78193.4,0.0,0.94706,3e-05,7.58315]
[1778922933005,47.94,78197.31,0.0,0.94719,3e-05,7.56936]
[1778922934012,47.94,78203.53,0.0,0.94738,3e-05,7.54808]
[1778922937034,47.93,78206.71,0.0,0.94751,3e-05,7.5334]
[1778922938993,47.93,78206.95,0.0,0.94752,3e-05,7.53229]
[1778922939038,47.93,78206.95,0.0,0.94752,3e-05,7.53229]
[1778922939061,47.93,78206.95,0.0,0.94752,3e-05,7.53229]
[1778922940055,47.93,78215.35,0.0,0.94779,3e-05,7.50217]
[1778922943076,47.93,78217.57,0.0,0.94787,3e-05,7.49373]
[1778922946523,47.92,78217.46,0.0,0.94787,3e-05,7.49355]
[1778922946567,47.92,78217.46,0.0,0.94787,3e-05,7.49355]
[1778922946585,47.92,78217.46,0.0,0.94787,3e-05,7.49355]
[1778922948569,47.92,78217.46,0.0,0.94787,3e-05,7.49355]
[1778922948815,47.92,78217.46,0.0,0.94787,3e-05,7.49355]
[1778922949118,47.92,78213.4,0.0,0.94775,3e-05,7.50725]
[1778922954153,47.92,78213.72,0.0,0.94777,3e-05,7.505]
[1778922955924,47.92,78213.84,0.0,0.94777,3e-05,7.50436]
[1778922955973,47.92,78213.84,0.0,0.94777,3e-05,7.50436]
[1778922956062,47.92,78213.84,0.0,0.94777,3e-05,7.50436]
[1778922961202,47.92,78213.38,0.0,0.94777,3e-05,7.50464]
[1778922966237,47.91,78213.14,0.0,0.94777,3e-05,7.50437]
[1778922972279,47.91,78212.98,0.0,0.94778,3e-05,7.50359]
[1778922974201,47.91,78212.98,0.0,0.94778,3e-05,7.50359]
[1778922974224,47.91,78212.98,0.0,0.94778,3e-05,7.50359]
[1778922976416,47.91,78213.68,0.0,0.94781,3e-05,7.50024]
[1778922982349,47.91,78214.4,0.0,0.94784,3e-05,7.49639]
[1778922983961,47.91,78214.4,0.0,0.94784,3e-05,7.49639]
[1778922984008,47.91,78214.4,0.0,0.94784,3e-05,7.49639]
[1778922984062,47.91,78214.4,0.0,0.94784,3e-05,7.49639]
[1778922989398,47.9,78216.43,0.0,0.94792,3e-05,7.48778]
[1778922994433,47.9,78216.44,0.0,0.94795,3e-05,7.48361]
[1778922997226,47.9,78216.55,0.0,0.94795,3e-05,7.48303]
[1778922997267,47.9,78216.55,0.0,0.94795,3e-05,7.48303]
[1778922997309,47.9,78216.64,0.0,0.94796,3e-05,7.48232]
[1778922999526,47.9,78216.71,0.0,0.94796,3e-05,7.48188]
[1778922999562,47.9,78216.71,0.0,0.94796,3e-05,7.48188]
[1778922999595,47.9,78212.11,0.0,0.94782,3e-05,7.49788]
[1778923000475,47.9,78205.13,0.0,0.9476,3e-05,7.52227]
[1778923002107,47.9,78205.13,0.0,0.9476,3e-05,7.52227]
[1778923002139,47.9,78205.13,0.0,0.9476,3e-05,7.52227]
[1778923002207,47.89,78201.12,0.0,0.94748,3e-05,7.53589]
[1778923002313,47.89,78201.12,0.0,0.94748,3e-05,7.53589]
[1778923007524,47.89,78205.89,0.0,0.94763,3e-05,7.51847]
[1778923008731,47.89,78205.89,0.0,0.94763,3e-05,7.51847]
[1778923008782,47.89,78205.89,0.0,0.94763,3e-05,7.51847]
[1778923008810,47.89,78205.89,0.0,0.94763,3e-05,7.51847]
[1778923014284,47.9,78207.77,0.0,0.94769,3e-05,7.5125]
[1778923014311,47.9,78207.77,0.0,0.94769,3e-05,7.5125]
[1778923014350,47.9,78208.69,0.0,0.94772,3e-05,7.5094]
[1778923016619,47.9,78208.72,0.0,0.94772,3e-05,7.50958]
[1778923016813,47.9,78208.72,0.0,0.94772,3e-05,7.50958]
[1778923020457,47.9,78206.96,0.0,0.94765,3e-05,7.5163]
[1778923020507,47.9,78206.96,0.0,0.94765,3e-05,7.5163]
[1778923020569,47.9,78206.96,0.0,0.94765,3e-05,7.5163]
[1778923021381,47.9,78205.58,0.0,0.94761,3e-05,7.52129]
[1778923021477,47.9,78205.58,0.0,0.94761,3e-05,7.52129]
[1778923021622,47.9,78191.5,0.0,0.94716,3e-05,7.57119]
[1778923022629,47.9,78189.19,0.0,0.94709,3e-05,7.5794]
[1778923024832,47.9,78192.5,0.0,0.94719,3e-05,7.56769]
[1778923029723,47.9,78193.96,0.0,0.94724,3e-05,7.56271]
[1778923029765,47.9,78193.96,0.0,0.94724,3e-05,7.56271]
[1778923029772,47.9,78193.96,0.0,0.94724,3e-05,7.56271]
[1778923032813,47.9,78194.11,0.0,0.94724,3e-05,7.56233]
[1778923034539,47.9,78193.58,0.0,0.94722,3e-05,7.56429]
[1778923034563,47.9,78193.58,0.0,0.94722,3e-05,7.56429]
[1778923034588,47.9,78193.58,0.0,0.94722,3e-05,7.56429]
[1778923034713,47.9,78193.51,0.0,0.94722,3e-05,7.56457]
[1778923036218,47.9,78193.51,0.0,0.94722,3e-05,7.56457]
[1778923036309,47.9,78193.51,0.0,0.94722,3e-05,7.56457]
[1778923036319,47.9,78193.51,0.0,0.94722,3e-05,7.56464]
[1778923039389,47.9,78192.13,0.0,0.94717,3e-05,7.56957]
[1778923039560,47.9,78192.13,0.0,0.94717,3e-05,7.56957]
[1778923039635,47.9,78192.13,0.0,0.94717,3e-05,7.56957]
[1778923042818,47.9,78189.1,0.0,0.94708,3e-05,7.58036]
[1778923043776,47.9,78182.73,0.0,0.94687,3e-05,7.60296]
[1778923045057,47.9,78182.73,0.0,0.94687,3e-05,7.60296]
[1778923045107,47.9,78182.73,0.0,0.94687,3e-05,7.60296]
[1778923045309,47.9,78182.73,0.0,0.94687,3e-05,7.60296]
[1778923045202,47.9,78192.7,0.0,0.94719,3e-05,7.56754]
[1778923046801,47.9,78188.9,0.0,0.94707,3e-05,7.58103]
[1778923050096,47.9,78185.78,0.0,0.94697,3e-05,7.59212]
[1778923050163,47.9,78185.78,0.0,0.94697,3e-05,7.59212]
[1778923050310,47.9,78185.78,0.0,0.94697,3e-05,7.59212]
[1778923051308,47.9,78185.98,0.0,0.94698,3e-05,7.59138]
[1778923051356,47.9,78185.95,0.0,0.94698,3e-05,7.59149]
[1778923051562,47.9,78185.95,0.0,0.94698,3e-05,7.59149]
[1778923051837,47.9,78186.05,0.0,0.947,3e-05,7.58795]
[1778923054941,47.9,78185.97,0.0,0.947,3e-05,7.58822]
[1778923055038,47.9,78185.97,0.0,0.947,3e-05,7.58822]
[1778923055057,47.9,78185.97,0.0,0.947,3e-05,7.58822]
[1778923055130,47.9,78192.87,0.0,0.94722,3e-05,7.56375]
[1778923059043,47.9,78192.85,0.0,0.94722,3e-05,7.5639]
[1778923059058,47.9,78192.85,0.0,0.94722,3e-05,7.5639]
[1778923059097,47.9,78192.85,0.0,0.94722,3e-05,7.5639]
[1778923059144,47.9,78192.81,0.0,0.94721,3e-05,7.56411]
[1778923059529,47.9,78192.81,0.0,0.94721,3e-05,7.56411]
[1778923059566,47.9,78192.81,0.0,0.94721,3e-05,7.56411]
[1778923059893,47.9,78192.31,0.0,0.9472,3e-05,7.56588]
[1778923060453,47.9,78192.31,0.0,0.9472,3e-05,7.56588]
[1778923060559,47.9,78192.31,0.0,0.9472,3e-05,7.56588]
[1778923060807,47.9,78192.31,0.0,0.9472,3e-05,7.56588]
[1778923060901,47.9,78181.57,0.0,0.94685,3e-05,7.60401]
[1778923061907,47.9,78173.24,0.0,0.94659,3e-05,7.63367]
[1778923062914,47.9,78172.37,0.0,0.94656,3e-05,7.63672]
[1778923067949,47.9,78169.06,0.0,0.94645,3e-05,7.648]
[1778923072918,47.9,78167.87,0.0,0.94642,3e-05,7.65188]
[1778923072967,47.9,78167.87,0.0,0.94642,3e-05,7.65188]
[1778923073058,47.9,78167.87,0.0,0.94642,3e-05,7.65188]
[1778923073160,47.9,78165.89,0.0,0.94636,3e-05,7.65886]
[1778923073872,47.9,78165.89,0.0,0.94636,3e-05,7.65886]
[1778923074002,47.9,78136.81,0.0,0.94541,3e-05,7.76309]
[1778923074883,47.9,78136.81,0.0,0.94541,3e-05,7.76309]
[1778923075006,47.9,78111.86,0.0,0.94458,3e-05,7.85285]
[1778923076014,47.9,78099.4,0.0,0.94417,3e-05,7.89768]
[1778923077185,47.9,78099.4,0.0,0.94417,3e-05,7.89768]
[1778923077291,47.89,78096.33,0.0,0.94407,3e-05,7.90837]
[1778923077752,47.89,78096.33,0.0,0.94407,3e-05,7.90837]
[1778923078027,47.89,78088.08,0.0,0.9438,3e-05,7.93836]
[1778923079034,47.89,78081.47,0.0,0.94357,3e-05,7.96274]
[1778923080041,47.9,78070.4,0.0,0.94319,3e-05,8.00348]
[1778923081382,47.9,78070.4,0.0,0.94319,3e-05,8.00348]
[1778923081050,47.9,78035.26,0.0,0.94199,3e-05,8.13297]
[1778923081605,47.9,78035.26,0.0,0.94199,3e-05,8.13297]
[1778923081641,47.9,78035.26,0.0,0.94199,3e-05,8.13297]
[1778923082067,47.9,77993.86,0.0,0.94054,4e-05,8.2875]
[1778923083020,47.9,77993.86,0.0,0.94054,4e-05,8.2875]
[1778923083073,47.89,77984.32,0.0,0.94021,4e-05,8.32234]
[1778923083578,47.89,77984.32,0.0,0.94021,4e-05,8.32234]
[1778923084080,47.89,77984.07,0.0,0.94021,4e-05,8.32304]
[1778923085296,47.89,77984.07,0.0,0.94021,4e-05,8.32304]
[1778923085357,47.89,77966.91,0.0,0.9396,4e-05,8.38737]
[1778923086095,47.89,77960.77,0.0,0.93939,4e-05,8.40929]
[1778923087174,47.89,77960.77,0.0,0.93939,4e-05,8.40929]
[1778923087206,47.89,77957.88,0.0,0.9393,4e-05,8.41863]
[1778923088115,47.88,77948.91,0.0,0.939,4e-05,8.45086]
[1778923089123,47.88,77929.47,0.0,0.93829,4e-05,8.52471]
[1778923090140,47.89,77920.59,0.0,0.93795,4e-05,8.56075]
[1778923091157,47.89,77920.59,0.0,0.93795,4e-05,8.56075]
[1778923091423,47.89,77920.59,0.0,0.93795,4e-05,8.56075]
[1778923091218,47.89,77914.36,0.0,0.93772,4e-05,8.5844]
[1778923092150,47.89,77906.12,0.0,0.93743,4e-05,8.61539]
[1778923093158,47.89,77899.36,0.0,0.93718,4e-05,8.64131]
[1778923094166,47.89,77930.09,0.0,0.93828,4e-05,8.52623]
[1778923095176,47.89,77930.09,0.0,0.93828,4e-05,8.52623]
[1778923095234,47.89,77944.53,0.0,0.9388,4e-05,8.47135]
[1778923096529,47.89,77944.53,0.0,0.9388,4e-05,8.47135]
[1778923097186,47.9,77937.76,0.0,0.93854,4e-05,8.49894]
[1778923098196,47.91,77930.97,0.0,0.93825,4e-05,8.53006]
[1778923099217,47.91,77944.7,0.0,0.93874,4e-05,8.47787]
[1778923100357,47.91,77944.7,0.0,0.93874,4e-05,8.47787]
[1778923100769,47.91,77944.7,0.0,0.93874,4e-05,8.47787]
[1778923100373,47.92,77948.75,0.0,0.93886,4e-05,8.46611]
[1778923100969,47.92,77948.75,0.0,0.93886,4e-05,8.46611]
[1778923101226,47.92,77974.54,0.0,0.93978,4e-05,8.36869]
[1778923102239,47.92,77969.65,0.0,0.93961,4e-05,8.38697]
[1778923104253,47.92,77990.66,0.0,0.94033,4e-05,8.31036]
[1778923104763,47.92,77990.66,0.0,0.94033,4e-05,8.31036]
[1778923105359,47.92,77990.66,0.0,0.94033,4e-05,8.31036]
[1778923105401,47.91,78001.54,0.0,0.94075,4e-05,8.26598]
[1778923106268,47.91,78001.66,0.0,0.94075,4e-05,8.26524]
[1778923107275,47.91,77991.52,0.0,0.9404,4e-05,8.30289]
[1778923108282,47.91,77994.07,0.0,0.94049,4e-05,8.29298]
[1778923109186,47.91,77994.07,0.0,0.94049,4e-05,8.29298]
[1778923109289,47.9,78018.13,0.0,0.94137,3e-05,8.19982]
[1778923110300,47.9,78027.04,0.0,0.94168,3e-05,8.16654]
[1778923111344,47.9,78027.04,0.0,0.94168,3e-05,8.16654]
[1778923111357,47.9,78031.19,0.0,0.94185,3e-05,8.14734]
[1778923111920,47.9,78031.19,0.0,0.94185,3e-05,8.14734]
[1778923112311,47.9,78021.2,0.0,0.94151,3e-05,8.18358]
[1778923113357,47.9,77996.13,0.0,0.94063,4e-05,8.27692]
[1778923114335,47.89,77976.66,0.0,0.93997,4e-05,8.34709]
[1778923115339,47.89,77968.7,0.0,0.93969,4e-05,8.37666]
[1778923115825,47.89,77968.7,0.0,0.93969,4e-05,8.37666]
[1778923116346,47.89,77975.45,0.0,0.93994,4e-05,8.35037]
[1778923117858,47.89,77979.11,0.0,0.94007,4e-05,8.33657]
[1778923118360,47.89,77986.24,0.0,0.94032,4e-05,8.30977]
[1778923119367,47.89,78000.41,0.0,0.94082,4e-05,8.25673]
[1778923120374,47.89,78013.0,0.0,0.94126,3e-05,8.20986]
[1778923121381,47.89,78017.41,0.0,0.94141,3e-05,8.19363]
[1778923123399,47.89,78027.19,0.0,0.94175,3e-05,8.15771]
[1778923123847,47.89,78027.19,0.0,0.94175,3e-05,8.15771]
[1778923124404,47.89,78044.63,0.0,0.94235,3e-05,8.09342]
[1778923125320,47.89,78044.63,0.0,0.94235,3e-05,8.09342]
[1778923125438,47.89,78029.07,0.0,0.94181,3e-05,8.15137]
[1778923126425,47.89,78008.85,0.0,0.9411,3e-05,8.22719]
[1778923127432,47.89,78001.93,0.0,0.94086,4e-05,8.25318]
[1778923128439,47.9,78008.51,0.0,0.94107,3e-05,8.2298]
[1778923129208,47.9,78008.51,0.0,0.94107,3e-05,8.2298]
[1778923129452,47.9,78003.26,0.0,0.94089,4e-05,8.24919]
[1778923129827,47.9,78003.26,0.0,0.94089,4e-05,8.24919]
[1778923130455,47.9,77984.35,0.0,0.94023,4e-05,8.31976]
[1778923131464,47.9,77976.23,0.0,0.93994,4e-05,8.35029]
[1778923132469,47.9,77965.67,0.0,0.93957,4e-05,8.38975]
[1778923133359,47.9,77965.67,0.0,0.93957,4e-05,8.38975]
[1778923133476,47.89,77969.17,0.0,0.93969,4e-05,8.37646]
[1778923134483,47.89,77974.06,0.0,0.93987,4e-05,8.35797]
[1778923135338,47.89,77974.06,0.0,0.93987,4e-05,8.35797]
[1778923135418,47.89,77974.06,0.0,0.93987,4e-05,8.35792]
[1778923135506,47.89,77978.75,0.0,0.94003,4e-05,8.34028]
[1778923139843,47.88,77982.51,0.0,0.9402,4e-05,8.32217]
[1778923139844,47.88,77987.59,0.0,0.94039,4e-05,8.30242]
[1778923140529,47.88,77998.02,0.0,0.94076,4e-05,8.26336]
[1778923141536,47.88,77987.4,0.0,0.94039,4e-05,8.30287]
[1778923142543,47.88,77986.91,0.0,0.94037,4e-05,8.30438]
[1778923143815,47.88,77986.91,0.0,0.94037,4e-05,8.30438]
[1778923143861,47.88,77988.17,0.0,0.94042,4e-05,8.29899]
[1778923146571,47.88,77982.68,0.0,0.94023,4e-05,8.31895]
[1778923148585,47.88,77977.79,0.0,0.94007,4e-05,8.3366]
[1778923149592,47.88,77984.28,0.0,0.9403,4e-05,8.31183]
[1778923150599,47.87,77974.73,0.0,0.93997,4e-05,8.34736]
[1778923151606,47.87,77947.16,0.0,0.93898,4e-05,8.45107]
[1778923152614,47.87,77944.86,0.0,0.93891,4e-05,8.45836]
[1778923153618,47.87,77944.86,0.0,0.93891,4e-05,8.45836]
[1778923153628,47.87,77939.08,0.0,0.93872,4e-05,8.47875]
[1778923154633,47.86,77921.29,0.0,0.93809,4e-05,8.54493]
[1778923157486,47.87,77919.89,0.0,0.93799,4e-05,8.55508]
[1778923156648,47.88,77937.16,0.0,0.93859,4e-05,8.49292]
[1778923157656,47.89,77946.47,0.0,0.93889,4e-05,8.46108]
[1778923158662,47.9,77963.7,0.0,0.93947,4e-05,8.40039]
[1778923159600,47.9,77963.7,0.0,0.93947,4e-05,8.40039]
[1778923159669,47.9,77984.67,0.0,0.94024,4e-05,8.31907]
[1778923160676,47.89,77994.4,0.0,0.94059,4e-05,8.28129]
[1778923161593,47.89,77994.4,0.0,0.94059,4e-05,8.28129]
[1778923161666,47.89,77994.4,0.0,0.94059,4e-05,8.28129]
[1778923161683,47.89,77992.17,0.0,0.94051,4e-05,8.28964]
[1778923162690,47.89,77997.85,0.0,0.94071,4e-05,8.26808]
[1778923167725,47.89,77985.17,0.0,0.94028,4e-05,8.31419]
[1778923169739,47.89,77990.34,0.0,0.94047,4e-05,8.29417]
[1778923171753,47.89,77983.37,0.0,0.94025,4e-05,8.31639]
[1778923173767,47.88,77989.85,0.0,0.94048,4e-05,8.29142]
[1778923177571,47.88,77986.54,0.0,0.94038,4e-05,8.3029]
[1778923179097,47.88,77988.61,0.0,0.94045,4e-05,8.29482]
[1778923179126,47.87,77999.62,0.0,0.94087,4e-05,8.25036]
[1778923179814,47.87,78001.36,0.0,0.94093,4e-05,8.24364]
[1778923180822,47.87,77995.48,0.0,0.94073,4e-05,8.26562]
[1778923181828,47.87,77990.95,0.0,0.94057,4e-05,8.28237]
[1778923183842,47.87,77996.32,0.0,0.94076,4e-05,8.26149]
[1778923185857,47.87,78001.49,0.0,0.94095,4e-05,8.24172]
[1778923191040,47.87,78003.05,0.0,0.94101,4e-05,8.23515]
[1778923191052,47.87,78000.33,0.0,0.94092,4e-05,8.24531]
[1778923192906,47.87,77994.69,0.0,0.94072,4e-05,8.26582]
[1778923194847,47.87,77993.01,0.0,0.94067,4e-05,8.27189]
[1778923194920,47.87,77987.83,0.0,0.94048,4e-05,8.2913]
[1778923197103,47.86,77984.65,0.0,0.94038,4e-05,8.30273]
[1778923197210,47.86,77975.47,0.0,0.94005,4e-05,8.33721]
[1778923197942,47.87,77945.81,0.0,0.93899,4e-05,8.44932]
[1778923198949,47.87,77952.6,0.0,0.93923,4e-05,8.42383]
[1778923200803,47.87,77954.91,0.0,0.93931,4e-05,8.41536]
[1778923200966,47.87,77954.74,0.0,0.9393,4e-05,8.41628]
[1778923206001,47.87,77943.1,0.0,0.93888,4e-05,8.46079]
[1778923207008,47.87,77939.81,0.0,0.93876,4e-05,8.47347]
[1778923209026,47.87,77930.18,0.0,0.93841,4e-05,8.51044]
[1778923210033,47.87,77934.23,0.0,0.93855,4e-05,8.49515]
[1778923212053,47.87,77928.91,0.0,0.93836,4e-05,8.51564]
[1778923212820,47.87,77928.91,0.0,0.93836,4e-05,8.51564]
[1778923214067,47.87,77934.6,0.0,0.93857,4e-05,8.49394]
[1778923215074,47.87,77942.04,0.0,0.93884,4e-05,8.46556]
[1778923216081,47.87,77959.2,0.0,0.93945,4e-05,8.40051]
[1778923216828,47.87,77959.2,0.0,0.93945,4e-05,8.40051]
[1778923217088,47.87,77958.18,0.0,0.93942,4e-05,8.40439]
[1778923219102,47.87,77953.87,0.0,0.93926,4e-05,8.4207]
[1778923220816,47.87,77954.58,0.0,0.93929,4e-05,8.41801]
[1778923221116,47.87,77953.65,0.0,0.93925,4e-05,8.42153]
[1778923225145,47.87,77965.88,0.0,0.93969,4e-05,8.37495]
[1778923226152,47.87,77973.41,0.0,0.93997,4e-05,8.34626]
[1778923227159,47.87,77982.12,0.0,0.94028,4e-05,8.31325]
[1778923228166,47.87,77986.94,0.0,0.94045,4e-05,8.29495]
[1778923228827,47.87,77986.94,0.0,0.94045,4e-05,8.29495]
[1778923229173,47.87,77994.94,0.0,0.94073,4e-05,8.26481]
[1778923231187,47.87,77984.08,0.0,0.94037,4e-05,8.30194]
[1778923232195,47.87,77981.71,0.0,0.94029,4e-05,8.31064]
[1778923232820,47.87,77981.71,0.0,0.94029,4e-05,8.31064]
[1778923233058,47.87,77981.71,0.0,0.94029,4e-05,8.31064]
[1778923238237,47.86,77987.81,0.0,0.94052,4e-05,8.2865]
[1778923241262,47.86,77981.43,0.0,0.9403,4e-05,8.30989]
[1778923243276,47.86,77987.96,0.0,0.94053,4e-05,8.285]
[1778923248313,47.86,77987.18,0.0,0.94051,4e-05,8.28712]
[1778923253351,47.86,77988.19,0.0,0.94056,4e-05,8.28244]
[1778923254358,47.86,77998.22,0.0,0.94091,4e-05,8.24474]
[1778923255365,47.86,78004.96,0.0,0.94115,3e-05,8.21947]
[1778923256372,47.86,78010.66,0.0,0.94135,3e-05,8.19815]
[1778923258386,47.85,78003.64,0.0,0.9411,4e-05,8.22423]
[1778923260400,47.85,78010.2,0.0,0.94133,3e-05,8.19961]
[1778923262417,47.85,78019.28,0.0,0.94165,3e-05,8.16571]
[1778923262835,47.85,78019.28,0.0,0.94165,3e-05,8.16571]
[1778923263424,47.85,78030.85,0.0,0.94205,3e-05,8.12279]
[1778923264431,47.85,78036.99,0.0,0.94226,3e-05,8.10014]
[1778923264817,47.85,78036.99,0.0,0.94226,3e-05,8.10014]
[1778923265438,47.85,78039.74,0.0,0.94236,3e-05,8.09008]
[1778923268821,47.86,78040.88,0.0,0.94239,3e-05,8.08615]
[1778923269466,47.85,78039.63,0.0,0.94235,3e-05,8.0904]
[1778923270473,47.85,78010.5,0.0,0.94134,3e-05,8.19848]
[1778923270924,47.85,78010.5,0.0,0.94134,3e-05,8.19848]
[1778923271482,47.85,77994.29,0.0,0.94078,4e-05,8.25882]
[1778923272487,47.85,77990.4,0.0,0.94064,4e-05,8.27346]
[1778923274900,47.85,77990.34,0.0,0.94064,4e-05,8.27384]
[1778923275508,47.85,77988.5,0.0,0.94057,4e-05,8.28079]
[1778923277087,47.85,77988.65,0.0,0.94058,4e-05,8.27992]
[1778923277522,47.85,77990.74,0.0,0.94066,4e-05,8.27179]
[1778923281078,47.85,77992.86,0.0,0.94074,4e-05,8.263]
[1778923281553,47.84,77999.44,0.0,0.94099,4e-05,8.23567]
[1778923282560,47.84,78012.45,0.0,0.94147,3e-05,8.18489]
[1778923283567,47.84,78010.01,0.0,0.9414,3e-05,8.19255]
[1778923285081,47.84,78008.98,0.0,0.94136,3e-05,8.19623]
[1778923285581,47.83,78003.98,0.0,0.94119,3e-05,8.2147]
[1778923286589,47.83,77999.07,0.0,0.94102,4e-05,8.23284]
[1778923290616,47.81,77994.58,0.0,0.94094,4e-05,8.24065]
[1778923294644,47.8,78006.09,0.0,0.94143,3e-05,8.18774]
[1778923299679,47.79,78008.08,0.0,0.94151,3e-05,8.17962]
[1778923306728,47.79,78009.59,0.0,0.94158,3e-05,8.17203]
[1778923312567,47.78,78007.05,0.0,0.94153,3e-05,8.17639]
[1778923317805,47.76,78008.78,0.0,0.94165,3e-05,8.16342]
[1778923319820,47.76,78001.38,0.0,0.9414,3e-05,8.19075]
[1778923321218,47.76,78001.38,0.0,0.9414,3e-05,8.19075]
[1778923321835,47.76,77978.36,0.0,0.94059,4e-05,8.27657]
[1778923323850,47.75,77977.61,0.0,0.94059,4e-05,8.27614]
[1778923324859,47.74,77965.53,0.0,0.94019,4e-05,8.31857]
[1778923325865,47.74,77948.7,0.0,0.93962,4e-05,8.37916]
[1778923326872,47.74,77944.73,0.0,0.93948,4e-05,8.39419]
[1778923328574,47.74,77944.73,0.0,0.93948,4e-05,8.39419]
[1778923328639,47.74,77944.73,0.0,0.93948,4e-05,8.39419]
[1778923328669,47.74,77940.89,0.0,0.93934,4e-05,8.4093]
[1778923328896,47.74,77932.57,0.0,0.93904,4e-05,8.44088]
[1778923329903,47.74,77916.84,0.0,0.93846,4e-05,8.50109]
[1778923330910,47.74,77911.8,0.0,0.93828,4e-05,8.52059]
[1778923331917,47.74,77921.18,0.0,0.93861,4e-05,8.48524]
[1778923333068,47.74,77921.18,0.0,0.93861,4e-05,8.48524]
[1778923333122,47.74,77927.95,0.0,0.93885,4e-05,8.45998]
[1778923334415,47.74,77927.95,0.0,0.93885,4e-05,8.45998]
[1778923334465,47.74,77929.84,0.0,0.93892,4e-05,8.45295]
[1778923335090,47.74,77929.84,0.0,0.93892,4e-05,8.45295]
[1778923335129,47.74,77947.19,0.0,0.93954,4e-05,8.3873]
[1778923335945,47.74,77956.97,0.0,0.93989,4e-05,8.35033]
[1778923336952,47.74,77964.16,0.0,0.94015,4e-05,8.32349]
[1778923337725,47.74,77964.16,0.0,0.94015,4e-05,8.32349]
[1778923337959,47.74,77968.15,0.0,0.94029,4e-05,8.30845]
[1778923339080,47.74,77968.15,0.0,0.94029,4e-05,8.30845]
[1778923339165,47.74,77979.07,0.0,0.94068,4e-05,8.26707]
[1778923339973,47.74,77993.3,0.0,0.94118,4e-05,8.21377]
[1778923340980,47.74,77999.55,0.0,0.9414,3e-05,8.19013]
[1778923341987,47.74,78002.29,0.0,0.9415,3e-05,8.17971]
[1778923343075,47.74,78002.29,0.0,0.9415,3e-05,8.17971]
[1778923343117,47.74,78008.02,0.0,0.9417,3e-05,8.15805]
[1778923344147,47.74,78008.02,0.0,0.9417,3e-05,8.15805]
[1778923344229,47.74,77993.57,0.0,0.9412,4e-05,8.21185]
[1778923345009,47.74,77982.14,0.0,0.9408,4e-05,8.25465]
[1778923346015,47.74,77987.07,0.0,0.94097,4e-05,8.23597]
[1778923347022,47.74,77993.59,0.0,0.9412,4e-05,8.21131]
[1778923347886,47.74,77993.59,0.0,0.9412,4e-05,8.21131]
[1778923348030,47.74,77985.58,0.0,0.94093,4e-05,8.24084]
[1778923350111,47.74,77983.05,0.0,0.94084,4e-05,8.25008]
[1778923350152,47.74,77980.9,0.0,0.94077,4e-05,8.25788]
[1778923351053,47.74,77975.02,0.0,0.94058,4e-05,8.27638]
[1778923353067,47.73,77973.57,0.0,0.94054,4e-05,8.28117]
[1778923358103,47.73,77982.08,0.0,0.94085,4e-05,8.24762]
[1778923360116,47.73,77987.04,0.0,0.94103,4e-05,8.22851]
[1778923360833,47.73,77987.04,0.0,0.94103,4e-05,8.22851]
[1778923360884,47.73,77987.04,0.0,0.94103,4e-05,8.22851]
[1778923361436,47.73,77987.04,0.0,0.94103,4e-05,8.22851]
[1778923362130,47.73,77981.12,0.0,0.94083,4e-05,8.25021]
[1778923364144,47.73,77977.36,0.0,0.9407,4e-05,8.26374]
[1778923366302,47.73,77977.08,0.0,0.94069,4e-05,8.26449]
[1778923366311,47.73,77977.08,0.0,0.94069,4e-05,8.26449]
[1778923366352,47.73,77977.08,0.0,0.94069,4e-05,8.26449]
[1778923367073,47.73,77974.07,0.0,0.94059,4e-05,8.2755]
[1778923367313,47.73,77974.07,0.0,0.94059,4e-05,8.2755]
[1778923368172,47.72,77982.72,0.0,0.9409,4e-05,8.24241]
[1778923369179,47.72,77987.02,0.0,0.94105,4e-05,8.22605]
[1778923370570,47.72,77987.02,0.0,0.94105,4e-05,8.22605]
[1778923370616,47.72,77987.02,0.0,0.94105,4e-05,8.22605]
[1778923370657,47.72,77982.5,0.0,0.9409,4e-05,8.24275]
[1778923370811,47.72,77982.5,0.0,0.9409,4e-05,8.24275]
[1778923372200,47.72,77993.17,0.0,0.94128,4e-05,8.20232]
[1778923373230,47.72,77993.17,0.0,0.94128,4e-05,8.20232]
[1778923373305,47.72,77993.17,0.0,0.94128,4e-05,8.20232]
[1778923373574,47.72,77993.17,0.0,0.94128,4e-05,8.20232]
[1778923374433,47.72,77995.18,0.0,0.94135,4e-05,8.19462]
[1778923374485,47.72,77995.18,0.0,0.94135,4e-05,8.19462]
[1778923374566,47.72,77995.18,0.0,0.94135,4e-05,8.19462]
[1778923374667,47.72,77995.52,0.0,0.94136,4e-05,8.19317]
[1778923376228,47.72,77990.99,0.0,0.94121,4e-05,8.20974]
[1778923377787,47.72,77991.19,0.0,0.94121,4e-05,8.2088]
[1778923377821,47.72,77991.19,0.0,0.94121,4e-05,8.2088]
[1778923378056,47.72,77991.19,0.0,0.94121,4e-05,8.2088]
[1778923379250,47.72,77986.32,0.0,0.94105,4e-05,8.22665]
[1778923381559,47.72,77985.26,0.0,0.94101,4e-05,8.23041]
[1778923381659,47.72,77978.19,0.0,0.94076,4e-05,8.25669]
[1778923382271,47.72,77974.01,0.0,0.94062,4e-05,8.27213]
[1778923385990,47.71,77974.94,0.0,0.94066,4e-05,8.26778]
[1778923386031,47.71,77974.94,0.0,0.94066,4e-05,8.26778]
[1778923386060,47.71,77974.94,0.0,0.94066,4e-05,8.26778]
[1778923386304,47.71,77973.83,0.0,0.94062,4e-05,8.27168]
[1778923389307,47.71,77974.94,0.0,0.94067,4e-05,8.26694]
[1778923389359,47.71,77974.94,0.0,0.94067,4e-05,8.26694]
[1778923390874,47.71,77973.51,0.0,0.94062,4e-05,8.27177]
[1778923392499,47.71,77975.2,0.0,0.94068,4e-05,8.26514]
[1778923392561,47.71,77975.2,0.0,0.94068,4e-05,8.26514]
[1778923392625,47.71,77975.2,0.0,0.94068,4e-05,8.26514]
[1778923392705,47.71,77975.2,0.0,0.94068,4e-05,8.26514]
[1778923392779,47.71,77975.87,0.0,0.94071,4e-05,8.26236]
[1778923392811,47.71,77975.87,0.0,0.94071,4e-05,8.26236]
[1778923393348,47.71,77980.75,0.0,0.94088,4e-05,8.24379]
[1778923398383,47.71,77983.93,0.0,0.94101,4e-05,8.23076]
[1778923399170,47.71,77983.93,0.0,0.94101,4e-05,8.23076]
[1778923399222,47.71,77983.93,0.0,0.94101,4e-05,8.23076]
[1778923399309,47.71,77983.93,0.0,0.94101,4e-05,8.23076]
[1778923400397,47.71,77990.44,0.0,0.94124,4e-05,8.20598]
[1778923402412,47.71,77995.33,0.0,0.94141,3e-05,8.18737]
[1778923404044,47.7,77997.09,0.0,0.94148,3e-05,8.18066]
[1778923404067,47.7,77997.09,0.0,0.94148,3e-05,8.18066]
[1778923405284,47.7,77996.9,0.0,0.94147,3e-05,8.18125]
[1778923406440,47.7,78003.52,0.0,0.9417,3e-05,8.15632]
[1778923408892,47.7,78003.67,0.0,0.94171,3e-05,8.15561]
[1778923408938,47.7,78003.67,0.0,0.94171,3e-05,8.15561]
[1778923409340,47.7,78003.67,0.0,0.94171,3e-05,8.15561]
[1778923410625,47.7,78003.23,0.0,0.9417,3e-05,8.15717]
[1778923410678,47.7,78003.23,0.0,0.9417,3e-05,8.15717]
[1778923410713,47.7,78003.41,0.0,0.9417,3e-05,8.15643]
[1778923410809,47.7,78003.41,0.0,0.9417,3e-05,8.15643]
[1778923412483,47.7,78019.78,0.0,0.94229,3e-05,8.09217]
[1778923413489,47.7,78037.0,0.0,0.94289,3e-05,8.02848]
[1778923414496,47.7,78040.07,0.0,0.94299,3e-05,8.01728]
[1778923415503,47.7,78051.65,0.0,0.94338,3e-05,7.97479]
[1778923416510,47.7,78054.88,0.0,0.94349,3e-05,7.96313]
[1778923419532,47.7,78049.57,0.0,0.94331,3e-05,7.98259]
[1778923422633,47.7,78051.9,0.0,0.94339,3e-05,7.97368]
[1778923422685,47.7,78051.9,0.0,0.94339,3e-05,7.97368]
[1778923422811,47.7,78051.9,0.0,0.94339,3e-05,7.97368]
[1778923425575,47.7,78056.44,0.0,0.94356,3e-05,7.95634]
[1778923426224,47.7,78056.44,0.0,0.94356,3e-05,7.95634]
[1778923426276,47.7,78056.44,0.0,0.94356,3e-05,7.95634]
[1778923426313,47.7,78056.44,0.0,0.94356,3e-05,7.95634]
[1778923428522,47.7,78058.19,0.0,0.94362,3e-05,7.94965]
[1778923428558,47.7,78058.19,0.0,0.94362,3e-05,7.94965]
[1778923428591,47.7,78058.19,0.0,0.94362,3e-05,7.94965]
[1778923428596,47.7,78057.82,0.0,0.94361,3e-05,7.95087]
[1778923429665,47.7,78057.82,0.0,0.94361,3e-05,7.95087]
[1778923429809,47.7,78057.82,0.0,0.94361,3e-05,7.95087]
[1778923429766,47.7,78058.66,0.0,0.94364,3e-05,7.94766]
[1778923430610,47.7,78065.69,0.0,0.94387,3e-05,7.92176]
[1778923431617,47.7,78071.78,0.0,0.94408,3e-05,7.89939]
[1778923433103,47.7,78072.62,0.0,0.94411,3e-05,7.89627]
[1778923433267,47.7,78072.62,0.0,0.94411,3e-05,7.89627]
[1778923433316,47.7,78072.62,0.0,0.94411,3e-05,7.89627]
[1778923435260,47.7,78071.37,0.0,0.94407,3e-05,7.90075]
[1778923435310,47.7,78071.37,0.0,0.94407,3e-05,7.90075]
[1778923435380,47.7,78071.37,0.0,0.94407,3e-05,7.90075]
[1778923435645,47.7,78074.48,0.0,0.94417,3e-05,7.88933]
[1778923438490,47.7,78077.15,0.0,0.94426,3e-05,7.8795]
[1778923438560,47.7,78077.15,0.0,0.94426,3e-05,7.8795]
[1778923438666,47.7,78080.41,0.0,0.94437,3e-05,7.86758]
[1778923439802,47.7,78080.41,0.0,0.94437,3e-05,7.86758]
[1778923439807,47.7,78080.41,0.0,0.94437,3e-05,7.86758]
[1778923440188,47.7,78080.73,0.0,0.94438,3e-05,7.86641]
[1778923442483,47.7,78077.19,0.0,0.94427,3e-05,7.87932]
[1778923442711,47.7,78077.19,0.0,0.94427,3e-05,7.87932]
[1778923442803,47.7,78070.83,0.0,0.94405,3e-05,7.90252]
[1778923444709,47.7,78067.73,0.0,0.94395,3e-05,7.9137]
[1778923445716,47.7,78055.9,0.0,0.94355,3e-05,7.95697]
[1778923446587,47.7,78055.9,0.0,0.94355,3e-05,7.95697]
[1778923446728,47.7,78056.35,0.0,0.94357,3e-05,7.95516]
[1778923447208,47.7,78056.35,0.0,0.94357,3e-05,7.95516]
[1778923447260,47.7,78056.35,0.0,0.94357,3e-05,7.95516]
[1778923447311,47.7,78056.35,0.0,0.94357,3e-05,7.95516]
[1778923447739,47.7,78056.24,0.0,0.94356,3e-05,7.9554]
[1778923448744,47.7,78043.45,0.0,0.94313,3e-05,8.00229]
[1778923449752,47.7,78038.94,0.0,0.94297,3e-05,8.01907]
[1778923450759,47.7,78030.0,0.0,0.94267,3e-05,8.05221]
[1778923451767,47.7,78023.99,0.0,0.94246,3e-05,8.07452]
[1778923453780,47.7,78018.99,0.0,0.94228,3e-05,8.09309]
[1778923454450,47.7,78018.99,0.0,0.94228,3e-05,8.09309]
[1778923454567,47.7,78018.99,0.0,0.94228,3e-05,8.09309]
[1778923454978,47.7,78017.9,0.0,0.94225,3e-05,8.09712]
[1778923456416,47.7,78014.96,0.0,0.94215,3e-05,8.10802]
[1778923456807,47.7,78007.11,0.0,0.94187,3e-05,8.13717]
[1778923457808,47.7,77999.93,0.0,0.94162,3e-05,8.16384]
[1778923459822,47.7,78005.38,0.0,0.94182,3e-05,8.14326]
[1778923460829,47.7,78011.8,0.0,0.94204,3e-05,8.11928]
[1778923461124,47.7,78011.8,0.0,0.94204,3e-05,8.11928]
[1778923461232,47.7,78011.8,0.0,0.94204,3e-05,8.11928]
[1778923461307,47.7,78011.8,0.0,0.94204,3e-05,8.11928]
[1778923463463,47.7,78009.94,0.0,0.94198,3e-05,8.12609]
[1778923463533,47.7,78009.94,0.0,0.94198,3e-05,8.12609]
[1778923463568,47.7,78009.94,0.0,0.94198,3e-05,8.12609]
[1778923463850,47.7,78011.92,0.0,0.94205,3e-05,8.11866]
[1778923468887,47.7,78011.05,0.0,0.94202,3e-05,8.1217]
[1778923470295,47.7,78011.05,0.0,0.94202,3e-05,8.1217]
[1778923470310,47.7,78011.05,0.0,0.94202,3e-05,8.1217]
[1778923470408,47.7,78011.05,0.0,0.94202,3e-05,8.1217]
[1778923472691,47.7,78006.73,0.0,0.94187,3e-05,8.13768]
[1778923472823,47.7,78006.73,0.0,0.94187,3e-05,8.13768]
[1778923472876,47.7,78009.2,0.0,0.94198,3e-05,8.12512]
[1778923473067,47.7,78009.2,0.0,0.94198,3e-05,8.12512]
[1778923473168,47.7,78010.79,0.0,0.94203,3e-05,8.11921]
[1778923475572,47.7,78011.97,0.0,0.94207,3e-05,8.11479]
[1778923475649,47.7,78011.97,0.0,0.94207,3e-05,8.11479]
[1778923475818,47.7,78011.97,0.0,0.94207,3e-05,8.11479]
[1778923475673,47.69,78005.68,0.0,0.94185,3e-05,8.13811]
[1778923475938,47.69,77999.55,0.0,0.94164,3e-05,8.16095]
[1778923480973,47.69,77999.59,0.0,0.94165,3e-05,8.16039]
[1778923482462,47.69,77999.59,0.0,0.94165,3e-05,8.16039]
[1778923482514,47.69,77999.59,0.0,0.94165,3e-05,8.16039]
[1778923482564,47.69,77999.59,0.0,0.94165,3e-05,8.16039]
[1778923482679,47.69,77999.59,0.0,0.94165,3e-05,8.16039]
[1778923482808,47.69,77999.59,0.0,0.94165,3e-05,8.16039]
[1778923482863,47.69,77998.93,0.0,0.94162,3e-05,8.16269]
[1778923482987,47.69,78003.53,0.0,0.94179,3e-05,8.14555]
[1778923488022,47.69,78003.85,0.0,0.9418,3e-05,8.14411]
[1778923489781,47.69,78003.85,0.0,0.9418,3e-05,8.14411]
[1778923489791,47.69,78003.85,0.0,0.9418,3e-05,8.14411]
[1778923489811,47.69,78003.85,0.0,0.9418,3e-05,8.14411]
[1778923489883,47.69,78002.05,0.0,0.94174,3e-05,8.15071]
[1778923495071,47.69,78004.31,0.0,0.94182,3e-05,8.14195]
[1778923496078,47.69,78014.8,0.0,0.94218,3e-05,8.10289]
[1778923497280,47.69,78014.8,0.0,0.94218,3e-05,8.10289]
[1778923497313,47.69,78014.8,0.0,0.94218,3e-05,8.10289]
[1778923497328,47.69,78014.8,0.0,0.94218,3e-05,8.10289]
[1778923497414,47.69,78013.28,0.0,0.94213,3e-05,8.10849]
[1778923497967,47.69,78013.28,0.0,0.94213,3e-05,8.10849]
[1778923498061,47.69,78013.28,0.0,0.94213,3e-05,8.10849]
[1778923498092,47.69,78007.39,0.0,0.94193,3e-05,8.13039]
[1778923501116,47.69,78008.5,0.0,0.94197,3e-05,8.12618]
[1778923503202,47.69,78006.7,0.0,0.9419,3e-05,8.13285]
[1778923503266,47.69,78006.7,0.0,0.9419,3e-05,8.13285]
[1778923503314,47.69,78006.7,0.0,0.9419,3e-05,8.13285]
[1778923503410,47.69,78009.71,0.0,0.94201,3e-05,8.12158]
[1778923509172,47.69,78010.95,0.0,0.94205,3e-05,8.1169]
[1778923512041,47.69,78008.26,0.0,0.94196,3e-05,8.12691]
[1778923512058,47.69,78008.26,0.0,0.94196,3e-05,8.12691]
[1778923512139,47.69,78008.26,0.0,0.94196,3e-05,8.12691]
[1778923512503,47.69,78008.26,0.0,0.94196,3e-05,8.12691]
[1778923512564,47.69,78008.26,0.0,0.94196,3e-05,8.12691]
[1778923512604,47.69,78010.52,0.0,0.94204,3e-05,8.11853]
[1778923518235,47.69,78010.97,0.0,0.94205,3e-05,8.11695]
[1778923520249,47.69,78018.74,0.0,0.94232,3e-05,8.08815]
[1778923521428,47.69,78018.74,0.0,0.94232,3e-05,8.08815]
[1778923521510,47.69,78018.74,0.0,0.94232,3e-05,8.08815]
[1778923521563,47.69,78018.74,0.0,0.94232,3e-05,8.08815]
[1778923521581,47.69,78025.32,0.0,0.94255,3e-05,8.06383]
[1778923523270,47.69,78028.64,0.0,0.94266,3e-05,8.05178]
[1778923527581,47.69,78025.26,0.0,0.94254,3e-05,8.0647]
[1778923527628,47.69,78025.26,0.0,0.94254,3e-05,8.0647]
[1778923527812,47.69,78025.26,0.0,0.94254,3e-05,8.0647]
[1778923527913,47.69,78028.55,0.0,0.94265,3e-05,8.05263]
[1778923530851,47.69,78031.81,0.0,0.94276,3e-05,8.04085]
[1778923530934,47.69,78031.81,0.0,0.94276,3e-05,8.04085]
[1778923531060,47.69,78034.21,0.0,0.94284,3e-05,8.03214]
[1778923531167,47.69,78034.21,0.0,0.94284,3e-05,8.03214]
[1778923531238,47.69,78034.21,0.0,0.94284,3e-05,8.03214]
[1778923531315,47.69,78034.21,0.0,0.94284,3e-05,8.03214]
[1778923531326,47.69,78039.59,0.0,0.94305,3e-05,8.0092]
[1778923535506,47.7,78036.38,0.0,0.94293,3e-05,8.02164]
[1778923535554,47.7,78036.38,0.0,0.94293,3e-05,8.02164]
[1778923535810,47.7,78036.38,0.0,0.94293,3e-05,8.02164]
[1778923535909,47.7,78034.5,0.0,0.94286,3e-05,8.02876]
[1778923537368,47.7,78038.67,0.0,0.943,3e-05,8.01371]
[1778923539382,47.7,78047.33,0.0,0.9433,3e-05,7.98219]
[1778923540662,47.7,78047.33,0.0,0.9433,3e-05,7.98219]
[1778923540808,47.7,78047.33,0.0,0.9433,3e-05,7.98219]
[1778923540912,47.7,78051.7,0.0,0.94344,3e-05,7.96636]
[1778923541396,47.7,78057.65,0.0,0.94364,3e-05,7.94477]
[1778923542403,47.7,78066.93,0.0,0.94396,3e-05,7.91106]
[1778923543410,47.7,78070.73,0.0,0.94408,3e-05,7.89752]
[1778923545715,47.7,78071.82,0.0,0.94411,3e-05,7.89391]
[1778923545766,47.7,78071.82,0.0,0.94411,3e-05,7.89391]
[1778923545807,47.7,78071.82,0.0,0.94411,3e-05,7.89391]
[1778923545887,47.7,78072.24,0.0,0.94412,3e-05,7.89275]
[1778923547438,47.7,78081.42,0.0,0.94443,3e-05,7.85976]
[1778923548445,47.7,78080.15,0.0,0.94438,3e-05,7.86458]
[1778923549916,47.7,78080.15,0.0,0.94438,3e-05,7.86458]
[1778923550119,47.71,78078.24,0.0,0.94432,3e-05,7.87172]
[1778923550207,47.71,78078.24,0.0,0.94432,3e-05,7.87172]
[1778923550309,47.71,78078.24,0.0,0.94432,3e-05,7.87172]
[1778923550459,47.71,78077.33,0.0,0.94429,3e-05,7.87521]
[1778923552493,47.71,78077.26,0.0,0.94428,3e-05,7.87562]
[1778923552545,47.71,78062.54,0.0,0.94378,3e-05,7.92985]
[1778923553782,47.71,78062.54,0.0,0.94378,3e-05,7.92985]
[1778923553798,47.71,78062.54,0.0,0.94378,3e-05,7.92985]
[1778923553808,47.71,78053.38,0.0,0.94347,3e-05,7.96377]
[1778923554490,47.71,78038.48,0.0,0.94296,3e-05,8.01888]
[1778923555497,47.71,78027.8,0.0,0.94259,3e-05,8.0585]
[1778923556080,47.71,78027.8,0.0,0.94259,3e-05,8.0585]
[1778923556504,47.71,78030.52,0.0,0.94268,3e-05,8.04855]
[1778923559525,47.71,78034.57,0.0,0.94282,3e-05,8.03396]
[1778923560532,47.71,78039.2,0.0,0.94298,3e-05,8.01701]
[1778923561341,47.71,78039.2,0.0,0.94298,3e-05,8.01701]
[1778923561539,47.71,78040.55,0.0,0.94302,3e-05,8.0122]
[1778923562025,47.71,78040.55,0.0,0.94302,3e-05,8.0122]
[1778923562389,47.71,78040.55,0.0,0.94302,3e-05,8.0122]
[1778923563783,47.71,78039.09,0.0,0.94297,3e-05,8.01776]
[1778923563890,47.71,78039.09,0.0,0.94297,3e-05,8.01776]
[1778923563903,47.71,78036.37,0.0,0.94287,3e-05,8.02796]
[1778923564712,47.71,78036.37,0.0,0.94287,3e-05,8.02796]
[1778923564741,47.71,78033.64,0.0,0.94278,3e-05,8.03819]
[1778923565155,47.71,78033.64,0.0,0.94278,3e-05,8.03819]
[1778923565576,47.71,78031.31,0.0,0.9427,3e-05,8.04693]
[1778923569607,47.71,78036.14,0.0,0.94286,3e-05,8.02953]
[1778923570634,47.71,78041.61,0.0,0.94305,3e-05,8.00949]
[1778923571359,47.71,78041.61,0.0,0.94305,3e-05,8.00949]
[1778923571902,47.71,78050.87,0.0,0.94336,3e-05,7.97556]
[1778923572550,47.71,78050.87,0.0,0.94336,3e-05,7.97556]
[1778923572561,47.71,78050.87,0.0,0.94336,3e-05,7.97556]
[1778923572673,47.71,78050.87,0.0,0.94336,3e-05,7.97556]
[1778923572749,47.71,78052.2,0.0,0.9434,3e-05,7.9709]
[1778923574040,47.72,78053.14,0.0,0.94343,3e-05,7.96767]
[1778923574660,47.72,78062.77,0.0,0.94376,3e-05,7.93229]
[1778923575667,47.72,78068.81,0.0,0.94396,3e-05,7.91018]
[1778923577808,47.72,78071.17,0.0,0.94404,3e-05,7.9016]
[1778923577860,47.72,78071.17,0.0,0.94404,3e-05,7.9016]
[1778923577909,47.72,78074.63,0.0,0.94416,3e-05,7.88902]
[1778923578057,47.72,78074.63,0.0,0.94416,3e-05,7.88902]
[1778923578688,47.72,78074.37,0.0,0.94415,3e-05,7.89005]
[1778923579695,47.72,78077.52,0.0,0.94426,3e-05,7.87864]
[1778923580983,47.72,78077.52,0.0,0.94426,3e-05,7.87864]
[1778923581001,47.72,78075.36,0.0,0.94418,3e-05,7.88662]
[1778923581313,47.72,78075.36,0.0,0.94418,3e-05,7.88662]
[1778923581675,47.72,78075.36,0.0,0.94418,3e-05,7.88662]
[1778923581728,47.72,78075.36,0.0,0.94418,3e-05,7.88662]
[1778923581806,47.72,78075.36,0.0,0.94418,3e-05,7.88662]
[1778923581880,47.72,78075.29,0.0,0.94418,3e-05,7.88696]
[1778923584730,47.72,78060.55,0.0,0.94368,3e-05,7.94142]
[1778923585737,47.72,78056.61,0.0,0.94354,3e-05,7.95616]
[1778923590772,47.72,78056.79,0.0,0.94354,3e-05,7.95655]
[1778923590796,47.72,78053.89,0.0,0.94344,3e-05,7.96746]
[1778923591779,47.72,78050.43,0.0,0.94334,3e-05,7.97719]
[1778923594800,47.72,78045.55,0.0,0.94316,3e-05,7.99584]
[1778923596023,47.72,78045.3,0.0,0.94315,3e-05,7.99696]
[1778923598828,47.73,78048.33,0.0,0.94325,3e-05,7.9864]
[1778923599311,47.73,78048.33,0.0,0.94325,3e-05,7.9864]
[1778923599835,47.73,78048.86,0.0,0.94327,3e-05,7.98466]
[1778923604870,47.73,78048.06,0.0,0.94323,3e-05,7.98866]
[1778923606884,47.73,78044.98,0.0,0.94312,3e-05,8.0004]
[1778923612926,47.73,78045.01,0.0,0.94311,3e-05,8.00143]
[1778923617961,47.74,78042.78,0.0,0.94303,3e-05,8.01057]
[1778923619975,47.74,78045.33,0.0,0.94311,3e-05,8.00152]
[1778923621989,47.74,78047.62,0.0,0.94319,3e-05,7.99347]
[1778923625011,47.74,78045.5,0.0,0.94311,3e-05,8.00189]
[1778923630046,47.74,78049.17,0.0,0.94323,3e-05,7.98932]
[1778923631054,47.74,78046.38,0.0,0.94313,3e-05,7.99979]
[1778923632060,47.74,78035.96,0.0,0.94277,3e-05,8.0384]
[1778923633067,47.74,78033.0,0.0,0.94267,3e-05,8.04946]
[1778923635081,47.74,78029.6,0.0,0.94255,3e-05,8.06224]
[1778923636088,47.74,78037.13,0.0,0.94281,3e-05,8.0345]
[1778923638102,47.74,78032.7,0.0,0.94265,3e-05,8.05113]
[1778923641123,47.74,78038.1,0.0,0.94283,3e-05,8.03151]
[1778923642130,47.74,78041.84,0.0,0.94296,3e-05,8.01785]
[1778923644144,47.75,78044.28,0.0,0.94304,3e-05,8.00919]
[1778923649179,47.75,78045.82,0.0,0.94309,3e-05,8.00443]
[1778923653207,47.75,78056.82,0.0,0.94348,3e-05,7.96148]
[1778923655221,47.75,78059.86,0.0,0.94357,3e-05,7.95078]
[1778923660256,47.75,78060.33,0.0,0.94358,3e-05,7.9504]
[1778923662271,47.75,78057.67,0.0,0.94348,3e-05,7.96069]
[1778923663277,47.76,78055.24,0.0,0.9434,3e-05,7.96987]
[1778923668733,47.76,78053.67,0.0,0.94334,3e-05,7.97656]
[1778923673347,47.76,78051.05,0.0,0.94324,3e-05,7.98748]
[1778923678382,47.76,78051.01,0.0,0.94323,3e-05,7.9886]
[1778923681403,47.77,78044.65,0.0,0.943,3e-05,8.01278]
[1778923682410,47.77,78042.28,0.0,0.94292,3e-05,8.02151]
[1778923683417,47.77,78042.0,0.0,0.94291,3e-05,8.02283]
[1778923688796,47.77,78041.79,0.0,0.9429,3e-05,8.02413]
[1778923694495,47.77,78041.67,0.0,0.94288,3e-05,8.02543]
[1778923699530,47.77,78034.82,0.0,0.94264,3e-05,8.05128]
[1778923704565,47.77,78035.61,0.0,0.94267,3e-05,8.04877]
[1778923707587,47.77,78040.23,0.0,0.94282,3e-05,8.03199]
[1778923709600,47.77,78034.75,0.0,0.94263,3e-05,8.05245]
[1778923710607,47.77,78028.63,0.0,0.94242,3e-05,8.07516]
[1778923712621,47.77,78026.23,0.0,0.94236,3e-05,8.08089]
[1778923713628,47.77,78022.54,0.0,0.94223,3e-05,8.09459]
[1778923715642,47.77,78019.21,0.0,0.94212,3e-05,8.10698]
[1778923717656,47.77,78010.93,0.0,0.94183,3e-05,8.13771]
[1778923718665,47.77,77999.53,0.0,0.94143,3e-05,8.1801]
[1778923719670,47.77,77991.33,0.0,0.94114,4e-05,8.21098]
[1778923721684,47.78,77987.29,0.0,0.941,4e-05,8.22652]
[1778923722894,47.78,77987.29,0.0,0.941,4e-05,8.22652]
[1778923722955,47.78,77987.29,0.0,0.941,4e-05,8.22652]
[1778923723323,47.78,77985.79,0.0,0.94094,4e-05,8.23233]
[1778923723698,47.78,77983.31,0.0,0.94085,4e-05,8.24179]
[1778923724705,47.78,77976.03,0.0,0.94059,4e-05,8.26926]
[1778923725310,47.78,77976.03,0.0,0.94059,4e-05,8.26926]
[1778923725712,47.78,77969.98,0.0,0.94038,4e-05,8.29247]
[1778923726719,47.78,77979.18,0.0,0.9407,4e-05,8.25838]
[1778923727726,47.78,77982.42,0.0,0.94081,4e-05,8.24652]
[1778923729740,47.78,77987.09,0.0,0.94097,4e-05,8.22965]
[1778923734775,47.79,77986.48,0.0,0.94092,4e-05,8.23464]
[1778923735782,47.79,77988.95,0.0,0.941,4e-05,8.22593]
[1778923740817,47.8,77989.74,0.0,0.94101,4e-05,8.22577]
[1778923745852,47.8,77989.89,0.0,0.94099,4e-05,8.22794]
[1778923746859,47.8,77999.49,0.0,0.94132,3e-05,8.19263]
[1778923747866,47.81,77999.58,0.0,0.94131,3e-05,8.1929]
[1778923752901,47.81,77994.55,0.0,0.94111,4e-05,8.21465]
[1778923753908,47.81,77989.22,0.0,0.94092,4e-05,8.23514]
[1778923755922,47.82,77992.98,0.0,0.94104,4e-05,8.22215]
[1778923760958,47.82,77997.35,0.0,0.94117,4e-05,8.20857]
[1778923765993,47.83,78000.1,0.0,0.94125,4e-05,8.20041]
[1778923771028,47.83,78000.09,0.0,0.94125,4e-05,8.19862]
[1778923776066,47.84,78006.28,0.0,0.94144,3e-05,8.17844]
[1778923777073,47.84,78003.07,0.0,0.94133,3e-05,8.191]
[1778923779087,47.84,78000.24,0.0,0.94122,4e-05,8.20272]
[1778923784122,47.85,78001.0,0.0,0.94122,4e-05,8.20269]
[1778923788150,47.86,78006.48,0.0,0.94139,3e-05,8.18452]
[1778923789157,47.86,78009.84,0.0,0.9415,3e-05,8.17261]
[1778923792178,47.86,78014.37,0.0,0.94164,3e-05,8.15759]
[1778923793185,47.86,78019.36,0.0,0.94182,3e-05,8.13894]
[1778923798220,47.86,78020.29,0.0,0.94185,3e-05,8.13508]
[1778923802248,47.86,78022.39,0.0,0.94193,3e-05,8.12704]
[1778923804262,47.86,78025.88,0.0,0.94205,3e-05,8.11438]
[1778923809297,47.86,78026.53,0.0,0.94207,3e-05,8.11185]
[1778923811311,47.86,78019.39,0.0,0.94182,3e-05,8.13828]
[1778923812984,47.86,78025.08,0.0,0.94202,3e-05,8.11709]
[1778923813325,47.86,78037.38,0.0,0.94245,3e-05,8.0716]
[1778923814332,47.86,78038.71,0.0,0.94249,3e-05,8.06673]
[1778923816346,47.86,78036.68,0.0,0.94242,3e-05,8.07433]
[1778923821381,47.86,78034.95,0.0,0.94236,3e-05,8.08089]
[1778923823395,47.86,78036.99,0.0,0.94243,3e-05,8.07341]
[1778923825409,47.86,78034.16,0.0,0.94233,3e-05,8.08394]
[1778923828430,47.86,78036.5,0.0,0.94241,3e-05,8.07537]
[1778923831451,47.86,78034.44,0.0,0.94236,3e-05,8.07981]
[1778923836486,47.86,78032.49,0.0,0.94229,3e-05,8.08714]
[1778923841521,47.86,78027.74,0.0,0.94213,3e-05,8.10482]
[1778923842532,47.86,78024.95,0.0,0.94203,3e-05,8.11554]
[1778923843538,47.86,78022.6,0.0,0.94194,3e-05,8.1246]
[1778923847566,47.87,78018.45,0.0,0.94179,3e-05,8.14132]
[1778923852601,47.87,78018.54,0.0,0.94177,3e-05,8.14254]
[1778923857636,47.88,78018.0,0.0,0.94174,3e-05,8.14644]
[1778923859651,47.88,78011.69,0.0,0.94151,3e-05,8.17051]
[1778923860658,47.88,78004.06,0.0,0.94124,3e-05,8.19919]
[1778923861668,47.88,78010.47,0.0,0.94147,3e-05,8.17533]
[1778923863683,47.88,78014.17,0.0,0.94159,3e-05,8.16236]
[1778923865697,47.88,78016.38,0.0,0.94167,3e-05,8.1541]
[1778923869725,47.88,78014.23,0.0,0.94159,3e-05,8.16204]
[1778923871760,47.88,78018.04,0.0,0.94173,3e-05,8.14784]
[1778923876791,47.88,78016.56,0.0,0.94167,3e-05,8.15338]
[1778923880819,47.88,78019.54,0.0,0.94178,3e-05,8.14232]
[1778923885854,47.88,78019.44,0.0,0.94177,3e-05,8.14276]
[1778923888875,47.88,78022.2,0.0,0.94187,3e-05,8.13258]
[1778923893910,47.88,78023.98,0.0,0.94195,3e-05,8.12286]
[1778923898945,47.88,78023.96,0.0,0.94195,3e-05,8.12316]
[1778923902973,47.88,78027.94,0.0,0.94208,3e-05,8.10858]
[1778923903980,47.88,78038.62,0.0,0.94245,3e-05,8.06917]
[1778923904987,47.88,78038.02,0.0,0.94243,3e-05,8.07148]
[1778923905994,47.88,78040.44,0.0,0.94251,3e-05,8.06264]
[1778923908008,47.88,78044.91,0.0,0.94266,3e-05,8.04636]
[1778923912036,47.88,78047.44,0.0,0.94275,3e-05,8.03751]
[1778923917071,47.88,78048.7,0.0,0.94278,3e-05,8.0335]
[1778923919086,47.89,78052.92,0.0,0.94293,3e-05,8.01824]
[1778923923114,47.89,78050.18,0.0,0.94283,3e-05,8.0289]
[1778923925128,47.89,78048.07,0.0,0.94275,3e-05,8.03693]
[1778923929156,47.89,78050.49,0.0,0.94283,3e-05,8.02851]
[1778923934191,47.89,78050.68,0.0,0.94283,3e-05,8.02849]
[1778923936205,47.89,78046.77,0.0,0.94269,3e-05,8.04315]
[1778923941240,47.89,78047.22,0.0,0.9427,3e-05,8.04204]
[1778923942247,47.89,78050.29,0.0,0.94281,3e-05,8.03085]
[1778923947282,47.89,78049.49,0.0,0.94278,3e-05,8.03443]
[1778923951310,47.9,78052.27,0.0,0.94289,3e-05,8.02147]
[1778923954332,47.9,78056.54,0.0,0.94303,3e-05,8.00622]
[1778923956346,47.9,78053.88,0.0,0.94293,3e-05,8.01635]
[1778923958360,47.9,78051.88,0.0,0.94286,3e-05,8.024]
[1778923963395,47.9,78051.85,0.0,0.94286,3e-05,8.02486]
[1778923968430,47.9,78052.55,0.0,0.94287,3e-05,8.02304]
[1778923973465,47.9,78055.43,0.0,0.94296,3e-05,8.01326]
[1778923978500,47.91,78056.7,0.0,0.943,3e-05,8.00949]
[1778923979507,47.91,78060.24,0.0,0.94312,3e-05,7.99669]
[1778923980515,47.91,78062.69,0.0,0.9432,3e-05,7.98791]
[1778923983535,47.91,78066.06,0.0,0.94331,3e-05,7.97626]
[1778923988572,47.91,78065.51,0.0,0.94328,3e-05,7.97956]
[1778923993607,47.92,78062.61,0.0,0.94317,3e-05,7.99146]
[1778923998642,47.92,78062.57,0.0,0.94316,3e-05,7.99285]
[1778924003677,47.92,78061.95,0.0,0.94312,3e-05,7.99638]
[1778924008712,47.92,78062.37,0.0,0.94313,3e-05,7.99604]
[1778924013747,47.93,78063.66,0.0,0.94318,3e-05,7.98944]
[1778924018783,47.93,78064.01,0.0,0.94318,3e-05,7.98931]
[1778924024825,47.93,78064.0,0.0,0.94317,3e-05,7.99079]
[1778924029860,47.94,78063.11,0.0,0.94313,3e-05,7.99529]
[1778924032881,47.94,78060.42,0.0,0.94303,3e-05,8.00564]
[1778924033888,47.94,78055.65,0.0,0.94286,3e-05,8.02363]
[1778924038924,47.94,78061.9,0.0,0.94307,3e-05,8.00168]
[1778924043958,47.94,78063.58,0.0,0.94311,3e-05,7.9967]
[1778924044970,47.95,78073.3,0.0,0.94344,3e-05,7.96135]
[1778924045976,47.95,78081.65,0.0,0.94372,3e-05,7.93116]
[1778924046983,47.95,78084.2,0.0,0.9438,3e-05,7.92221]
[1778924047990,47.95,78089.55,0.0,0.94398,3e-05,7.90308]
[1778924052023,47.95,78074.75,0.0,0.94347,3e-05,7.9586]
[1778924053030,47.95,78081.86,0.0,0.9437,3e-05,7.93292]
[1778924054037,47.95,78085.15,0.0,0.94381,3e-05,7.92126]
[1778924059072,47.96,78088.5,0.0,0.94391,3e-05,7.91076]
[1778924063100,47.96,78090.77,0.0,0.94397,3e-05,7.90389]
[1778924065114,47.96,78097.3,0.0,0.94419,3e-05,7.88084]
[1778924067128,47.96,78105.46,0.0,0.94445,3e-05,7.852]
[1778924068139,47.97,78109.73,0.0,0.94459,3e-05,7.83695]
[1778924069142,47.97,78111.87,0.0,0.94466,3e-05,7.82966]
[1778924070149,47.97,78116.56,0.0,0.94481,3e-05,7.81316]
[1778924071156,47.97,78118.71,0.0,0.9449,3e-05,7.80266]
[1778924073170,47.97,78121.49,0.0,0.94498,3e-05,7.79363]
[1778924078205,47.98,78121.7,0.0,0.94497,3e-05,7.79546]
[1778924081226,47.98,78123.74,0.0,0.94502,3e-05,7.78968]
[1778924082238,47.98,78123.74,0.0,0.94502,3e-05,7.78968]
[1778924082284,47.98,78127.88,0.0,0.94515,3e-05,7.7753]
[1778924084403,47.99,78131.19,0.0,0.94525,3e-05,7.76452]
[1778924086261,47.99,78127.69,0.0,0.94512,3e-05,7.77827]
[1778924089282,47.99,78129.96,0.0,0.94518,3e-05,7.77181]
[1778924091296,48.0,78126.64,0.0,0.94506,3e-05,7.78491]
[1778924094317,48.0,78124.21,0.0,0.94497,3e-05,7.79531]
[1778924095324,48.0,78120.69,0.0,0.94485,3e-05,7.80855]
[1778924097338,48.0,78115.6,0.0,0.94467,3e-05,7.82794]
[1778924100359,48.01,78118.31,0.0,0.94475,3e-05,7.81956]
[1778924105399,48.01,78118.55,0.0,0.94473,3e-05,7.82107]
[1778924110434,48.02,78120.91,0.0,0.94479,3e-05,7.81483]
[1778924113455,48.02,78116.13,0.0,0.94462,3e-05,7.83346]
[1778924119497,48.03,78117.08,0.0,0.94463,3e-05,7.83253]
[1778924125539,48.03,78120.06,0.0,0.94471,3e-05,7.82419]
[1778924130574,48.04,78119.79,0.0,0.94468,3e-05,7.82718]
[1778924131581,48.04,78121.92,0.0,0.94477,3e-05,7.81667]
[1778924136616,48.05,78130.01,0.0,0.94502,3e-05,7.78956]
[1778924139637,48.05,78133.05,0.0,0.94511,3e-05,7.77997]
[1778924141651,48.05,78138.17,0.0,0.94527,3e-05,7.7625]
[1778924142658,48.05,78142.24,0.0,0.9454,3e-05,7.74838]
[1778924143665,48.05,78144.1,0.0,0.94545,3e-05,7.74222]
[1778924144673,48.05,78147.06,0.0,0.94554,3e-05,7.73214]
[1778924145679,48.06,78145.0,0.0,0.94547,3e-05,7.74006]
[1778924146686,48.06,78137.6,0.0,0.94522,3e-05,7.76715]
[1778924147693,48.06,78135.74,0.0,0.94516,3e-05,7.77433]
[1778924148700,48.06,78133.8,0.0,0.94509,3e-05,7.78178]
[1778924151721,48.06,78137.19,0.0,0.94519,3e-05,7.77098]
[1778924152728,48.06,78140.75,0.0,0.9453,3e-05,7.75865]
[1778924153735,48.07,78143.46,0.0,0.94539,3e-05,7.7494]
[1778924158770,48.07,78140.08,0.0,0.94525,3e-05,7.76409]
[1778924160784,48.07,78143.92,0.0,0.94537,3e-05,7.7513]
[1778924161791,48.08,78147.51,0.0,0.94548,3e-05,7.73892]
[1778924164812,48.08,78142.73,0.0,0.94531,3e-05,7.75762]
[1778924167833,48.08,78138.39,0.0,0.94516,3e-05,7.77471]
[1778924171861,48.09,78140.98,0.0,0.94523,3e-05,7.76731]
[1778924176896,48.09,78141.39,0.0,0.94522,3e-05,7.76821]
[1778924181931,48.1,78140.03,0.0,0.94515,3e-05,7.77591]
[1778924182938,48.1,78142.64,0.0,0.94523,3e-05,7.76654]
[1778924187973,48.11,78140.36,0.0,0.94513,3e-05,7.77758]
[1778924189987,48.11,78135.41,0.0,0.94496,3e-05,7.79629]
[1778924192001,48.11,78132.58,0.0,0.94488,3e-05,7.80411]
[1778924193008,48.11,78135.38,0.0,0.94497,3e-05,7.79446]
[1778924198043,48.12,78135.31,0.0,0.94495,3e-05,7.79687]
[1778924200059,48.12,78139.44,0.0,0.94508,3e-05,7.78289]
[1778924205092,48.13,78137.96,0.0,0.94501,3e-05,7.79046]
[1778924210127,48.13,78139.33,0.0,0.94503,3e-05,7.78778]
[1778924212141,48.13,78136.73,0.0,0.94494,3e-05,7.79802]
[1778924214155,48.14,78140.4,0.0,0.94505,3e-05,7.78572]
[1778924219190,48.14,78140.79,0.0,0.94504,3e-05,7.78663]
[1778924224225,48.15,78140.99,0.0,0.94503,3e-05,7.78818]
[1778924226239,48.15,78145.16,0.0,0.94516,3e-05,7.77411]
[1778924227246,48.15,78142.28,0.0,0.94506,3e-05,7.78492]
[1778924233288,48.16,78141.18,0.0,0.945,3e-05,7.79157]
[1778924234295,48.16,78137.56,0.0,0.94488,3e-05,7.80503]
[1778924235302,48.16,78135.32,0.0,0.9448,3e-05,7.81351]
[1778924240337,48.17,78134.86,0.0,0.94477,3e-05,7.81718]
[1778924243358,48.17,78130.1,0.0,0.9446,3e-05,7.83551]
[1778924244365,48.17,78126.37,0.0,0.94447,3e-05,7.84933]
[1778924246379,48.17,78123.8,0.0,0.94438,3e-05,7.85928]
[1778924247386,48.17,78121.28,0.0,0.94429,3e-05,7.86871]
[1778924250407,48.17,78119.03,0.0,0.94421,3e-05,7.87777]
[1778924252421,48.18,78115.5,0.0,0.94411,3e-05,7.88788]
[1778924257456,48.18,78113.87,0.0,0.94404,3e-05,7.8951]
[1778924262491,48.18,78111.93,0.0,0.94396,3e-05,7.90341]
[1778924265512,48.18,78109.58,0.0,0.94388,3e-05,7.91269]
[1778924266519,48.18,78104.63,0.0,0.94371,3e-05,7.93088]
[1778924267526,48.18,78100.49,0.0,0.94357,3e-05,7.94612]
[1778924273569,48.19,78100.22,0.0,0.94355,3e-05,7.94816]
[1778924274576,48.19,78096.42,0.0,0.94342,3e-05,7.96215]
[1778924275632,48.19,78096.42,0.0,0.94342,3e-05,7.96215]
[1778924275651,48.19,78089.81,0.0,0.9432,3e-05,7.98636]
[1778924276590,48.19,78087.22,0.0,0.94311,3e-05,7.9959]
[1778924279611,48.19,78085.16,0.0,0.94304,3e-05,8.00364]
[1778924281625,48.19,78078.68,0.0,0.94281,3e-05,8.02742]
[1778924283639,48.19,78074.5,0.0,0.94267,3e-05,8.04275]
[1778924287667,48.19,78080.1,0.0,0.94286,3e-05,8.02225]
[1778924288674,48.19,78086.78,0.0,0.94309,3e-05,7.99789]
[1778924292702,48.19,78089.06,0.0,0.94316,3e-05,7.98986]
[1778924293709,48.19,78098.26,0.0,0.94347,3e-05,7.95645]
[1778924294717,48.19,78100.31,0.0,0.94354,3e-05,7.94913]
[1778924299751,48.19,78099.1,0.0,0.94349,3e-05,7.95426]
[1778924301765,48.19,78102.8,0.0,0.94362,3e-05,7.9411]
[1778924304786,48.19,78110.95,0.0,0.94389,3e-05,7.91202]
[1778924306800,48.2,78111.98,0.0,0.94392,3e-05,7.90872]
[1778924311835,48.2,78112.52,0.0,0.94395,3e-05,7.90463]
[1778924316056,48.2,78112.58,0.0,0.94394,3e-05,7.9051]
[1778924321905,48.2,78113.82,0.0,0.94397,3e-05,7.9023]
[1778924323919,48.21,78116.38,0.0,0.94405,3e-05,7.89352]
[1778924328954,48.21,78117.7,0.0,0.94408,3e-05,7.89004]
[1778924334996,48.21,78108.76,0.0,0.94377,3e-05,7.924]
[1778924336007,48.21,78095.04,0.0,0.9433,3e-05,7.97411]
[1778924337011,48.21,78094.68,0.0,0.94329,3e-05,7.97563]
[1778924338018,48.21,78098.74,0.0,0.94343,3e-05,7.96099]
[1778924341039,48.21,78101.24,0.0,0.94351,3e-05,7.95233]
[1778924343053,48.22,78105.81,0.0,0.94366,3e-05,7.93604]
[1778924348089,48.22,78107.45,0.0,0.9437,3e-05,7.93123]
[1778924353124,48.22,78108.78,0.0,0.94374,3e-05,7.92745]
[1778924358159,48.22,78109.98,0.0,0.94377,3e-05,7.9242]
[1778924363194,48.23,78110.17,0.0,0.94376,3e-05,7.92466]
[1778924365209,48.23,78112.61,0.0,0.94384,3e-05,7.91628]
[1778924371251,48.23,78112.68,0.0,0.94385,3e-05,7.91428]
[1778924376287,48.23,78107.17,0.0,0.94365,3e-05,7.9355]
[1778924378300,48.24,78112.01,0.0,0.94381,3e-05,7.9184]
[1778924382328,48.24,78109.01,0.0,0.9437,3e-05,7.93026]
[1778924387363,48.24,78108.47,0.0,0.94367,3e-05,7.93335]
[1778924390387,48.24,78110.57,0.0,0.94374,3e-05,7.92642]
[1778924396429,48.25,78110.23,0.0,0.94371,3e-05,7.92905]
[1778924401464,48.25,78109.85,0.0,0.94369,3e-05,7.93158]
[1778924402473,48.25,78111.75,0.0,0.94375,3e-05,7.92492]
[1778924407507,48.25,78112.73,0.0,0.94378,3e-05,7.92259]
[1778924408513,48.25,78110.63,0.0,0.9437,3e-05,7.93044]
[1778924412541,48.26,78107.51,0.0,0.94359,3e-05,7.94267]
[1778924417576,48.26,78107.22,0.0,0.94357,3e-05,7.94473]
[1778924422611,48.26,78106.59,0.0,0.94354,3e-05,7.9479]
[1778924427648,48.26,78106.81,0.0,0.94354,3e-05,7.94789]
[1778924432683,48.26,78106.71,0.0,0.94355,3e-05,7.94575]
[1778924437718,48.27,78106.82,0.0,0.94355,3e-05,7.94611]
[1778924442753,48.27,78108.13,0.0,0.94359,3e-05,7.94211]
[1778924446781,48.27,78111.94,0.0,0.94371,3e-05,7.9289]
[1778924447788,48.27,78116.27,0.0,0.94385,3e-05,7.91338]
[1778924453830,48.27,78117.95,0.0,0.9439,3e-05,7.9085]
[1778924457858,48.27,78109.72,0.0,0.94362,3e-05,7.93913]
[1778924462893,48.28,78108.27,0.0,0.94356,3e-05,7.94517]
[1778924464907,48.28,78114.1,0.0,0.94375,3e-05,7.92433]
[1778924465914,48.28,78118.43,0.0,0.9439,3e-05,7.90884]
[1778924466921,48.28,78122.48,0.0,0.94403,3e-05,7.89441]
[1778924471957,48.28,78123.75,0.0,0.94406,3e-05,7.89101]
[1778924476992,48.28,78122.45,0.0,0.94401,3e-05,7.89686]
[1778924480016,48.29,78125.37,0.0,0.9441,3e-05,7.88698]
[1778924485050,48.29,78119.52,0.0,0.94389,3e-05,7.90931]
[1778924486058,48.29,78116.56,0.0,0.94379,3e-05,7.92021]
[1778924487064,48.29,78108.15,0.0,0.94351,3e-05,7.95086]
[1778924489078,48.29,78102.9,0.0,0.94333,3e-05,7.97018]
[1778924490085,48.29,78100.73,0.0,0.94325,3e-05,7.97818]
[1778924491092,48.29,78098.76,0.0,0.94321,3e-05,7.98219]
[1778924496127,48.29,78097.39,0.0,0.94316,3e-05,7.98752]
[1778924501056,48.29,78097.79,0.0,0.94317,3e-05,7.98629]
[1778924503179,48.29,78092.44,0.0,0.94299,3e-05,8.0059]
[1778924505193,48.29,78089.67,0.0,0.94289,3e-05,8.01605]
[1778924508214,48.29,78086.47,0.0,0.94279,3e-05,8.02769]
[1778924510228,48.29,78083.39,0.0,0.94268,3e-05,8.03889]
[1778924512242,48.29,78081.07,0.0,0.9426,3e-05,8.04728]
[1778924516270,48.29,78086.62,0.0,0.94279,3e-05,8.02679]
[1778924518284,48.29,78083.78,0.0,0.9427,3e-05,8.03706]
[1778924519291,48.29,78085.96,0.0,0.94277,3e-05,8.02906]
[1778924520298,48.29,78088.61,0.0,0.94286,3e-05,8.01936]
[1778924522312,48.29,78091.6,0.0,0.94296,3e-05,8.00844]
[1778924526341,48.29,78087.23,0.0,0.94282,3e-05,8.0244]
[1778924527348,48.29,78082.79,0.0,0.94266,3e-05,8.04059]
[1778924532387,48.29,78085.63,0.0,0.94276,3e-05,8.02997]
[1778924537422,48.29,78086.21,0.0,0.94278,3e-05,8.02774]
[1778924538429,48.29,78082.04,0.0,0.94264,3e-05,8.04295]
[1778924541450,48.29,78075.86,0.0,0.94243,3e-05,8.06539]
[1778924546489,48.29,78075.41,0.0,0.94242,3e-05,8.06667]
[1778924548499,48.29,78077.38,0.0,0.94249,3e-05,8.05934]
[1778924551520,48.29,78080.26,0.0,0.94261,3e-05,8.04543]
[1778924556559,48.29,78081.17,0.0,0.94264,3e-05,8.04206]
[1778924557566,48.29,78084.58,0.0,0.94276,3e-05,8.02962]
[1778924561594,48.29,78089.23,0.0,0.94291,3e-05,8.01276]
[1778924566629,48.29,78088.88,0.0,0.9429,3e-05,8.01423]
[1778924571664,48.29,78089.49,0.0,0.94292,3e-05,8.01217]
[1778924576700,48.29,78089.98,0.0,0.94294,3e-05,8.01052]
[1778924577706,48.29,78086.32,0.0,0.94281,3e-05,8.02428]
[1778924578713,48.29,78083.8,0.0,0.94272,3e-05,8.03387]
[1778924581734,48.29,78089.64,0.0,0.94291,3e-05,8.01369]
[1778924586769,48.3,78090.14,0.0,0.9429,3e-05,8.01392]
[1778924591819,48.3,78090.03,0.0,0.94288,3e-05,8.01635]
[1778924596854,48.31,78091.71,0.0,0.94292,3e-05,8.01225]
[1778924601889,48.31,78088.58,0.0,0.9428,3e-05,8.02569]
[1778924606925,48.32,78089.17,0.0,0.94279,3e-05,8.02638]
[1778924609948,48.33,78091.45,0.0,0.94285,3e-05,8.01978]
[1778924616995,48.34,78092.1,0.0,0.94285,3e-05,8.01945]
[1778924624044,48.35,78091.0,0.0,0.94276,3e-05,8.02864]
[1778924632100,48.37,78089.6,0.0,0.94266,3e-05,8.03956]
[1778924637135,48.38,78089.58,0.0,0.94263,3e-05,8.04317]
[1778924642170,48.38,78090.82,0.0,0.94264,3e-05,8.04217]
[1778924648217,48.39,78090.82,0.0,0.9426,3e-05,8.04639]
[1778924654259,48.41,78089.81,0.0,0.94253,3e-05,8.05423]
[1778924659294,48.41,78089.63,0.0,0.94249,3e-05,8.0583]
[1778924664329,48.42,78090.45,0.0,0.94249,3e-05,8.05868]
[1778924670371,48.43,78089.59,0.0,0.94242,3e-05,8.06585]
[1778924675406,48.44,78088.13,0.0,0.94237,3e-05,8.0712]
[1778924680441,48.45,78087.32,0.0,0.9423,3e-05,8.07803]
[1778924685476,48.46,78087.39,0.0,0.94228,3e-05,8.08097]
[1778924690511,48.47,78086.69,0.0,0.94222,3e-05,8.08669]
[1778924695546,48.47,78086.86,0.0,0.9422,3e-05,8.08918]
[1778924700582,48.48,78086.89,0.0,0.94217,3e-05,8.09215]
[1778924706624,48.49,78088.95,0.0,0.94221,3e-05,8.08828]
[1778924708639,48.49,78086.89,0.0,0.94213,3e-05,8.09703]
[1778924711660,48.5,78093.29,0.0,0.94233,3e-05,8.07547]
[1778924716694,48.51,78092.45,0.0,0.94228,3e-05,8.08167]
[1778924720722,48.51,78089.73,0.0,0.94216,3e-05,8.09412]
[1778924723743,48.52,78087.47,0.0,0.94207,3e-05,8.10421]
[1778924728778,48.52,78088.31,0.0,0.94207,3e-05,8.10416]
[1778924732806,48.53,78090.97,0.0,0.94216,3e-05,8.09361]
[1778924733813,48.53,78096.47,0.0,0.94234,3e-05,8.07419]
[1778924734826,48.53,78099.37,0.0,0.94243,3e-05,8.06429]
[1778924735827,48.53,78111.76,0.0,0.94284,3e-05,8.01994]
[1778924736834,48.54,78115.91,0.0,0.94298,3e-05,8.00565]
[1778924738848,48.54,78118.11,0.0,0.94304,3e-05,7.99923]
[1778924743890,48.55,78118.77,0.0,0.94302,3e-05,8.00073]
[1778924744897,48.55,78122.12,0.0,0.94313,3e-05,7.98902]
[1778924745301,48.55,78122.12,0.0,0.94313,3e-05,7.98902]
[1778924747719,48.56,78123.36,0.0,0.94316,3e-05,7.98612]
[1778924749937,48.56,78128.11,0.0,0.9433,3e-05,7.9708]
[1778924750943,48.56,78131.97,0.0,0.94343,3e-05,7.95702]
[1778924754971,48.56,78130.07,0.0,0.94336,3e-05,7.96488]
[1778924756985,48.56,78125.41,0.0,0.9432,3e-05,7.98239]
[1778924762023,48.57,78126.19,0.0,0.94321,3e-05,7.98059]
[1778924763030,48.57,78134.64,0.0,0.94349,3e-05,7.95029]
[1778924764037,48.57,78138.85,0.0,0.94363,3e-05,7.93537]
[1778924766051,48.57,78141.17,0.0,0.94371,3e-05,7.92758]
[1778924769072,48.57,78146.71,0.0,0.94388,3e-05,7.90854]
[1778924770079,48.57,78148.73,0.0,0.94395,3e-05,7.90161]
[1778924774107,48.58,78150.58,0.0,0.944,3e-05,7.8963]
[1778924779174,48.58,78150.17,0.0,0.94397,3e-05,7.89942]
[1778924783202,48.58,78152.98,0.0,0.94405,3e-05,7.89063]
[1778924786223,48.59,78155.61,0.0,0.94413,3e-05,7.88206]
[1778924788237,48.59,78157.52,0.0,0.94419,3e-05,7.8756]
[1778924790831,48.59,78158.99,0.0,0.94423,3e-05,7.87054]
[1778924790883,48.59,78158.99,0.0,0.94423,3e-05,7.87054]
[1778924791060,48.59,78158.99,0.0,0.94423,3e-05,7.87054]
[1778924791122,48.59,78164.77,0.0,0.94444,3e-05,7.84709]
[1778924796293,48.59,78165.58,0.0,0.94445,3e-05,7.84629]
[1778924802243,48.6,78164.41,0.0,0.9444,3e-05,7.85183]
[1778924809384,48.6,78160.21,0.0,0.94424,3e-05,7.86905]
[1778924810391,48.6,78158.23,0.0,0.94417,3e-05,7.87636]
[1778924815427,48.61,78154.41,0.0,0.94404,3e-05,7.89113]
[1778924817441,48.61,78151.91,0.0,0.94395,3e-05,7.9005]
[1778924822476,48.61,78151.84,0.0,0.94394,3e-05,7.90165]
[1778924825497,48.61,78155.08,0.0,0.94404,3e-05,7.89073]
[1778924826504,48.61,78157.61,0.0,0.94412,3e-05,7.88201]
[1778924827511,48.61,78160.04,0.0,0.9442,3e-05,7.87366]
[1778924829525,48.61,78161.93,0.0,0.94425,3e-05,7.86766]
[1778924833553,48.62,78154.68,0.0,0.94401,3e-05,7.89474]
[1778924834560,48.62,78152.25,0.0,0.94392,3e-05,7.90386]
[1778924836574,48.62,78150.36,0.0,0.94385,3e-05,7.91133]
[1778924837582,48.62,78154.67,0.0,0.94399,3e-05,7.89618]
[1778924839595,48.62,78156.68,0.0,0.94405,3e-05,7.88964]
[1778924842616,48.63,78162.63,0.0,0.94424,3e-05,7.86976]
[1778924843623,48.63,78164.44,0.0,0.94429,3e-05,7.86367]
[1778924845637,48.63,78155.79,0.0,0.944,3e-05,7.89529]
[1778924847651,48.63,78154.69,0.0,0.94396,3e-05,7.89975]
[1778924852689,48.63,78155.09,0.0,0.94398,3e-05,7.89678]
[1778924854705,48.64,78162.05,0.0,0.9442,3e-05,7.87253]
[1778924857726,48.64,78160.16,0.0,0.94413,3e-05,7.88028]
[1778924862761,48.64,78159.15,0.0,0.94408,3e-05,7.88553]
[1778924869814,48.65,78159.59,0.0,0.94408,3e-05,7.88593]
[1778924871828,48.65,78161.9,0.0,0.94415,3e-05,7.87821]
[1778924876863,48.65,78162.72,0.0,0.94417,3e-05,7.87661]
[1778924878877,48.65,78165.85,0.0,0.94427,3e-05,7.86598]
[1778924881898,48.66,78158.79,0.0,0.94403,3e-05,7.8919]
[1778924883912,48.66,78156.89,0.0,0.94396,3e-05,7.89939]
[1778924884919,48.66,78152.56,0.0,0.94381,3e-05,7.91525]
[1778924885926,48.66,78150.26,0.0,0.94373,3e-05,7.92382]
[1778924886933,48.66,78146.41,0.0,0.9436,3e-05,7.93795]
[1778924887940,48.66,78143.45,0.0,0.9435,3e-05,7.94887]
[1778924891968,48.66,78141.28,0.0,0.94342,3e-05,7.95767]
[1778924893983,48.66,78137.41,0.0,0.94328,3e-05,7.97209]
[1778924895996,48.66,78133.42,0.0,0.94315,3e-05,7.9869]
[1778924897003,48.66,78127.01,0.0,0.94293,3e-05,8.01024]
[1778924898010,48.67,78119.14,0.0,0.94266,3e-05,8.03927]
[1778924899018,48.67,78116.35,0.0,0.94256,3e-05,8.04987]
[1778924902042,48.67,78114.51,0.0,0.94249,3e-05,8.05796]
[1778924907077,48.68,78114.13,0.0,0.94245,3e-05,8.06164]
[1778924912116,48.68,78111.49,0.0,0.94236,3e-05,8.07024]
[1778924914130,48.69,78107.41,0.0,0.94221,3e-05,8.08614]
[1778924915137,48.69,78099.62,0.0,0.94194,3e-05,8.1151]
[1778924916144,48.69,78095.88,0.0,0.94181,3e-05,8.1293]
[1778924922186,48.7,78092.35,0.0,0.94166,3e-05,8.14543]
[1778924924200,48.7,78098.52,0.0,0.94186,3e-05,8.12396]
[1778924925208,48.7,78101.56,0.0,0.94196,3e-05,8.11344]
[1778924926214,48.7,78104.81,0.0,0.94207,3e-05,8.10218]
[1778924928228,48.7,78110.68,0.0,0.94225,3e-05,8.08201]
[1778924933263,48.71,78112.44,0.0,0.94229,3e-05,8.07875]
[1778924936284,48.72,78106.66,0.0,0.94207,3e-05,8.10162]
[1778924937291,48.72,78104.74,0.0,0.942,3e-05,8.1092]
[1778924942326,48.73,78104.42,0.0,0.94196,3e-05,8.11326]
[1778924944340,48.73,78099.17,0.0,0.94177,3e-05,8.13353]
[1778924945347,48.73,78081.06,0.0,0.94115,3e-05,8.20024]
[1778924946354,48.73,78074.25,0.0,0.94091,3e-05,8.22564]
[1778924947361,48.73,78082.09,0.0,0.94118,3e-05,8.1973]
[1778924948368,48.73,78084.67,0.0,0.94126,3e-05,8.18831]
[1778924950382,48.74,78075.34,0.0,0.94093,3e-05,8.22341]
[1778924951389,48.74,78069.41,0.0,0.94072,3e-05,8.24558]
[1778924953403,48.74,78066.55,0.0,0.94062,3e-05,8.25682]
[1778924955417,48.74,78064.1,0.0,0.94052,3e-05,8.26651]
[1778924958438,48.74,78062.13,0.0,0.94045,3e-05,8.2747]
[1778924959445,48.74,78050.6,0.0,0.94004,3e-05,8.31785]
[1778924960452,48.75,78047.8,0.0,0.93994,4e-05,8.32876]
[1778924961459,48.75,78043.88,0.0,0.93979,4e-05,8.34381]
[1778924963477,48.75,78040.48,0.0,0.93967,4e-05,8.35742]
[1778924964482,48.75,78037.93,0.0,0.93957,4e-05,8.36736]
[1778924965489,48.75,78035.57,0.0,0.93948,4e-05,8.37658]
[1778924966497,48.75,78032.3,0.0,0.93936,4e-05,8.38917]
[1778924971532,48.76,78034.44,0.0,0.93944,4e-05,8.3801]
[1778924973547,48.76,78036.84,0.0,0.93952,4e-05,8.3721]
[1778924974555,48.76,78031.75,0.0,0.93933,4e-05,8.39144]
[1778924979589,48.77,78026.63,0.0,0.93913,4e-05,8.41256]
[1778924980596,48.77,78021.35,0.0,0.93894,4e-05,8.43261]
[1778924981851,48.77,78021.35,0.0,0.93894,4e-05,8.43261]
[1778924982183,48.77,78021.35,0.0,0.93894,4e-05,8.43261]
[1778924982278,48.77,78019.49,0.0,0.93887,4e-05,8.44028]
[1778924982610,48.77,78015.96,0.0,0.93874,4e-05,8.45342]
[1778924986638,48.77,78027.35,0.0,0.93914,4e-05,8.41236]
[1778924988652,48.78,78020.91,0.0,0.9389,4e-05,8.43702]
[1778924989659,48.78,78016.78,0.0,0.93875,4e-05,8.45279]
[1778924992306,48.78,78014.74,0.0,0.93867,4e-05,8.46074]
[1778924992309,48.78,78014.74,0.0,0.93867,4e-05,8.46074]
[1778924992407,48.78,78016.83,0.0,0.93874,4e-05,8.4536]
[1778924992559,48.78,78016.83,0.0,0.93874,4e-05,8.4536]
[1778924994694,48.78,78019.04,0.0,0.93882,4e-05,8.44603]
[1778924999756,48.78,78019.33,0.0,0.93881,4e-05,8.44631]
[1778924999808,48.78,78019.33,0.0,0.93881,4e-05,8.44631]
[1778925000270,48.78,78019.33,0.0,0.93881,4e-05,8.44631]
[1778925000384,48.78,78019.33,0.0,0.93881,4e-05,8.44631]
[1778925000371,48.79,78023.53,0.0,0.93896,4e-05,8.43137]
[1778925000561,48.79,78023.53,0.0,0.93896,4e-05,8.43137]
[1778925004764,48.8,78016.61,0.0,0.93867,4e-05,8.46186]
[1778925006837,48.8,78016.39,0.0,0.93865,4e-05,8.46304]
[1778925006886,48.8,78016.39,0.0,0.93865,4e-05,8.46304]
[1778925007059,48.8,78016.39,0.0,0.93865,4e-05,8.46304]
[1778925009801,48.8,78028.14,0.0,0.93906,4e-05,8.42089]
[1778925010893,48.8,78028.14,0.0,0.93906,4e-05,8.42089]
[1778925011444,48.8,78028.14,0.0,0.93906,4e-05,8.42089]
[1778925010987,48.8,77982.04,0.0,0.93741,4e-05,8.59314]
[1778925011815,48.8,77983.89,0.0,0.93747,4e-05,8.58657]
[1778925012822,48.8,77984.05,0.0,0.93747,4e-05,8.58645]
[1778925014034,48.8,77984.05,0.0,0.93747,4e-05,8.58645]
[1778925016067,48.81,77984.16,0.0,0.93747,4e-05,8.58704]
[1778925016345,48.81,77984.16,0.0,0.93747,4e-05,8.58704]
[1778925016394,48.81,77984.16,0.0,0.93747,4e-05,8.58704]
[1778925016370,48.81,77984.14,0.0,0.93746,4e-05,8.58811]
[1778925016563,48.81,77984.14,0.0,0.93746,4e-05,8.58811]
[1778925020072,48.81,77984.2,0.0,0.93745,4e-05,8.58887]
[1778925020168,48.81,77984.24,0.0,0.93744,4e-05,8.5897]
[1778925023900,48.82,77994.44,0.0,0.93779,4e-05,8.55338]
[1778925026921,48.82,77997.11,0.0,0.93787,4e-05,8.54502]
[1778925028935,48.83,77990.86,0.0,0.93764,4e-05,8.56956]
[1778925031890,48.83,77994.54,0.0,0.93776,4e-05,8.55681]
[1778925031918,48.83,77994.54,0.0,0.93776,4e-05,8.55681]
[1778925032058,48.83,77994.54,0.0,0.93776,4e-05,8.55681]
[1778925033563,48.83,77995.93,0.0,0.93782,4e-05,8.54937]
[1778925033643,48.83,77995.93,0.0,0.93782,4e-05,8.54937]
[1778925033809,48.83,77995.93,0.0,0.93782,4e-05,8.54937]
[1778925033970,48.83,77995.59,0.0,0.9378,4e-05,8.5512]
[1778925039005,48.84,77997.18,0.0,0.93784,4e-05,8.54804]
[1778925041019,48.84,78004.69,0.0,0.93809,4e-05,8.52108]
[1778925043034,48.85,78008.0,0.0,0.9382,4e-05,8.50994]
[1778925044719,48.85,78009.96,0.0,0.93827,4e-05,8.50325]
[1778925044764,48.85,78009.96,0.0,0.93827,4e-05,8.50325]
[1778925044812,48.85,78009.96,0.0,0.93827,4e-05,8.50325]
[1778925046527,48.85,78010.12,0.0,0.93826,4e-05,8.50392]
[1778925046561,48.85,78010.12,0.0,0.93826,4e-05,8.50392]
[1778925046578,48.85,78010.12,0.0,0.93826,4e-05,8.50392]
[1778925047061,48.85,78010.16,0.0,0.93825,4e-05,8.50441]
[1778925049437,48.85,78012.04,0.0,0.93832,4e-05,8.49765]
[1778925049569,48.85,78013.24,0.0,0.93836,4e-05,8.49345]
[1778925050082,48.85,78017.08,0.0,0.93849,4e-05,8.47941]
[1778925052096,48.86,78022.65,0.0,0.93869,4e-05,8.45929]
[1778925053898,48.86,78022.47,0.0,0.93865,4e-05,8.46328]
[1778925053976,48.86,78022.47,0.0,0.93865,4e-05,8.46328]
[1778925054062,48.86,78022.47,0.0,0.93865,4e-05,8.46328]
[1778925056125,48.87,78033.39,0.0,0.93903,4e-05,8.42355]
[1778925058139,48.87,78037.37,0.0,0.93916,4e-05,8.40925]
[1778925060153,48.87,78043.59,0.0,0.93938,4e-05,8.38671]
[1778925062422,48.87,78043.53,0.0,0.93937,4e-05,8.38721]
[1778925062454,48.87,78043.53,0.0,0.93937,4e-05,8.38721]
[1778925062563,48.87,78043.65,0.0,0.93938,4e-05,8.38704]
[1778925064181,48.87,78039.24,0.0,0.93922,4e-05,8.40392]
[1778925069471,48.87,78038.33,0.0,0.93917,4e-05,8.40827]
[1778925069522,48.87,78038.33,0.0,0.93917,4e-05,8.40827]
[1778925069567,48.87,78037.95,0.0,0.93916,4e-05,8.40993]
[1778925069560,48.87,78037.95,0.0,0.93916,4e-05,8.40993]
[1778925073736,48.88,78040.85,0.0,0.93925,4e-05,8.40018]
[1778925073787,48.88,78040.85,0.0,0.93925,4e-05,8.40018]
[1778925073812,48.88,78040.85,0.0,0.93925,4e-05,8.40018]
[1778925076673,48.88,78041.18,0.0,0.93926,4e-05,8.39975]
[1778925076789,48.88,78041.18,0.0,0.93926,4e-05,8.39975]
[1778925076810,48.88,78041.18,0.0,0.93926,4e-05,8.39975]
[1778925077272,48.88,78040.32,0.0,0.93922,4e-05,8.4032]
[1778925082307,48.88,78041.62,0.0,0.93926,4e-05,8.39969]
[1778925082636,48.88,78041.62,0.0,0.93926,4e-05,8.39969]
[1778925082685,48.88,78041.62,0.0,0.93926,4e-05,8.39969]
[1778925082810,48.88,78041.62,0.0,0.93926,4e-05,8.39969]
[1778925084292,48.88,78041.89,0.0,0.93926,4e-05,8.39895]
[1778925084309,48.88,78041.89,0.0,0.93926,4e-05,8.39895]
[1778925084344,48.88,78041.89,0.0,0.93926,4e-05,8.39895]
[1778925084393,48.88,78041.94,0.0,0.93926,4e-05,8.39903]
[1778925089214,48.89,78040.17,0.0,0.93919,4e-05,8.40664]
[1778925089310,48.89,78040.17,0.0,0.93919,4e-05,8.40664]
[1778925089356,48.89,78045.73,0.0,0.93939,4e-05,8.38632]
[1778925091388,48.89,78047.17,0.0,0.93943,4e-05,8.38128]
[1778925091440,48.89,78047.17,0.0,0.93943,4e-05,8.38128]
[1778925091564,48.89,78047.17,0.0,0.93943,4e-05,8.38128]
[1778925093385,48.89,78064.49,0.0,0.94005,3e-05,8.31496]
[1778925094392,48.89,78068.7,0.0,0.9402,3e-05,8.29988]
[1778925099427,48.9,78066.48,0.0,0.9401,3e-05,8.31016]
[1778925099698,48.9,78066.48,0.0,0.9401,3e-05,8.31016]
[1778925099750,48.9,78066.48,0.0,0.9401,3e-05,8.31016]
[1778925099812,48.9,78066.48,0.0,0.9401,3e-05,8.31016]
[1778925101131,48.9,78066.34,0.0,0.94009,3e-05,8.31107]
[1778925101180,48.9,78066.34,0.0,0.94009,3e-05,8.31107]
[1778925101311,48.9,78066.34,0.0,0.94009,3e-05,8.31107]
[1778925101443,48.9,78066.69,0.0,0.9401,3e-05,8.31019]
[1778925106527,48.9,78062.88,0.0,0.93995,3e-05,8.32579]
[1778925106563,48.9,78062.88,0.0,0.93995,3e-05,8.32579]
[1778925107485,48.9,78056.21,0.0,0.93971,4e-05,8.35109]
[1778925107739,48.9,78056.21,0.0,0.93971,4e-05,8.35109]
[1778925109724,48.91,78056.17,0.0,0.9397,4e-05,8.35188]
[1778925109808,48.91,78056.17,0.0,0.9397,4e-05,8.35188]
[1778925110059,48.91,78056.17,0.0,0.9397,4e-05,8.35188]
[1778925110506,48.91,78056.19,0.0,0.9397,4e-05,8.35212]
[1778925115541,48.91,78058.16,0.0,0.93976,3e-05,8.34647]
[1778925120247,48.91,78058.54,0.0,0.93976,3e-05,8.34633]
[1778925120312,48.91,78058.54,0.0,0.93976,3e-05,8.34633]
[1778925121661,48.91,78057.7,0.0,0.93972,3e-05,8.35005]
[1778925121711,48.91,78057.7,0.0,0.93972,3e-05,8.35005]
[1778925121810,48.91,78057.7,0.0,0.93972,3e-05,8.35005]
[1778925122590,48.92,78058.28,0.0,0.93974,3e-05,8.34822]
[1778925124061,48.92,78057.22,0.0,0.9397,4e-05,8.35243]
[1778925126618,48.92,78051.95,0.0,0.93951,4e-05,8.37276]
[1778925128534,48.92,78051.95,0.0,0.93951,4e-05,8.37276]
[1778925128562,48.92,78051.95,0.0,0.93951,4e-05,8.37276]
[1778925128572,48.92,78052.21,0.0,0.93951,4e-05,8.37232]
[1778925128651,48.92,78052.21,0.0,0.93951,4e-05,8.37232]
[1778925129888,48.92,78051.67,0.0,0.93949,4e-05,8.37432]
[1778925129932,48.92,78051.67,0.0,0.93949,4e-05,8.37432]
[1778925130060,48.92,78051.67,0.0,0.93949,4e-05,8.37432]
[1778925131894,48.92,78051.03,0.0,0.93947,4e-05,8.37719]
[1778925132060,48.92,78051.03,0.0,0.93947,4e-05,8.37719]
[1778925132112,48.92,78054.29,0.0,0.93958,4e-05,8.36566]
[1778925133272,48.92,78054.29,0.0,0.93958,4e-05,8.36566]
[1778925133308,48.92,78054.29,0.0,0.93958,4e-05,8.36566]
[1778925133313,48.92,78054.29,0.0,0.93958,4e-05,8.36566]
[1778925134136,48.92,78056.68,0.0,0.93966,4e-05,8.35712]
[1778925134319,48.92,78056.68,0.0,0.93966,4e-05,8.35712]
[1778925136509,48.92,78056.31,0.0,0.93964,4e-05,8.35877]
[1778925136559,48.92,78056.31,0.0,0.93964,4e-05,8.35877]
[1778925136611,48.93,78059.58,0.0,0.93975,3e-05,8.34728]
[1778925136622,48.93,78059.58,0.0,0.93975,3e-05,8.34728]
[1778925142736,48.93,78059.45,0.0,0.93973,3e-05,8.34944]
[1778925145748,48.93,78062.16,0.0,0.93982,3e-05,8.34]
[1778925145800,48.93,78062.16,0.0,0.93982,3e-05,8.34]
[1778925145811,48.93,78062.16,0.0,0.93982,3e-05,8.34]
[1778925147695,48.93,78062.47,0.0,0.93983,3e-05,8.33943]
[1778925147745,48.93,78062.47,0.0,0.93983,3e-05,8.33943]
[1778925147810,48.93,78062.47,0.0,0.93983,3e-05,8.33943]
[1778925147898,48.93,78062.59,0.0,0.93983,3e-05,8.33927]
[1778925153859,48.94,78061.64,0.0,0.9398,3e-05,8.34112]
[1778925155407,48.94,78061.64,0.0,0.9398,3e-05,8.34112]
[1778925155459,48.94,78061.64,0.0,0.9398,3e-05,8.34112]
[1778925155563,48.94,78061.64,0.0,0.9398,3e-05,8.34112]
[1778925157495,48.94,78063.06,0.0,0.93984,3e-05,8.33643]
[1778925157545,48.94,78063.06,0.0,0.93984,3e-05,8.33643]
[1778925157563,48.94,78063.06,0.0,0.93984,3e-05,8.33643]
[1778925157535,48.94,78062.79,0.0,0.93983,3e-05,8.33796]
[1778925160381,48.94,78062.79,0.0,0.93983,3e-05,8.33823]
[1778925160570,48.94,78062.79,0.0,0.93983,3e-05,8.33823]
[1778925160432,48.94,78062.86,0.0,0.93983,3e-05,8.33851]
[1778925162060,48.94,78063.19,0.0,0.93984,3e-05,8.33729]
[1778925162139,48.94,78068.11,0.0,0.94001,3e-05,8.31954]
[1778925165262,48.94,78070.35,0.0,0.94008,3e-05,8.31142]
[1778925165308,48.94,78070.35,0.0,0.94008,3e-05,8.31142]
[1778925165686,48.94,78070.41,0.0,0.94008,3e-05,8.31148]
[1778925165736,48.94,78070.41,0.0,0.94008,3e-05,8.31148]
[1778925165795,48.94,78070.41,0.0,0.94008,3e-05,8.31148]
[1778925165808,48.94,78070.41,0.0,0.94008,3e-05,8.31148]
[1778925165944,48.94,78071.25,0.0,0.94011,3e-05,8.30839]
[1778925168059,48.94,78072.83,0.0,0.94016,3e-05,8.30306]
[1778925169972,48.95,78077.7,0.0,0.94032,3e-05,8.28622]
[1778925172633,48.95,78077.95,0.0,0.94033,3e-05,8.28568]
[1778925172677,48.95,78079.34,0.0,0.94037,3e-05,8.28079]
[1778925172809,48.95,78079.34,0.0,0.94037,3e-05,8.28079]
[1778925172993,48.95,78079.51,0.0,0.94038,3e-05,8.28038]
[1778925177662,48.95,78078.9,0.0,0.94035,3e-05,8.28349]
[1778925177713,48.95,78078.9,0.0,0.94035,3e-05,8.28349]
[1778925177814,48.95,78078.9,0.0,0.94035,3e-05,8.28349]
[1778925182058,48.95,78075.06,0.0,0.9402,3e-05,8.29866]
[1778925183535,48.95,78075.06,0.0,0.9402,3e-05,8.29866]
[1778925183560,48.95,78075.06,0.0,0.9402,3e-05,8.29866]
[1778925183582,48.95,78075.06,0.0,0.9402,3e-05,8.29866]
[1778925183625,48.95,78074.18,0.0,0.94017,3e-05,8.30209]
[1778925187268,48.96,78074.38,0.0,0.94017,3e-05,8.30193]
[1778925187311,48.96,78074.38,0.0,0.94017,3e-05,8.30193]
[1778925187357,48.96,78076.38,0.0,0.94024,3e-05,8.29478]
[1778925188387,48.96,78076.38,0.0,0.94024,3e-05,8.29478]
[1778925188438,48.96,78076.38,0.0,0.94024,3e-05,8.29478]
[1778925188560,48.96,78076.38,0.0,0.94024,3e-05,8.29478]
[1778925188658,48.96,78082.15,0.0,0.94044,3e-05,8.27382]
[1778925189108,48.96,78085.99,0.0,0.94057,3e-05,8.25999]
[1778925191142,48.96,78083.41,0.0,0.94048,3e-05,8.26987]
[1778925191193,48.96,78083.41,0.0,0.94048,3e-05,8.26987]
[1778925191314,48.96,78083.41,0.0,0.94048,3e-05,8.26987]
[1778925191353,48.96,78082.19,0.0,0.94043,3e-05,8.27475]
[1778925199179,48.97,78081.25,0.0,0.94037,3e-05,8.28139]
[1778925199841,48.97,78081.25,0.0,0.94037,3e-05,8.28139]
[1778925199890,48.97,78081.25,0.0,0.94037,3e-05,8.28139]
[1778925200064,48.97,78081.25,0.0,0.94037,3e-05,8.28139]
[1778925202699,48.97,78078.99,0.0,0.94028,3e-05,8.29081]
[1778925202713,48.97,78078.99,0.0,0.94028,3e-05,8.29081]
[1778925202814,48.97,78078.99,0.0,0.94028,3e-05,8.29081]
[1778925203207,48.97,78077.76,0.0,0.94023,3e-05,8.29568]
[1778925204869,48.97,78077.77,0.0,0.94023,3e-05,8.296]
[1778925210257,48.98,78076.87,0.0,0.94018,3e-05,8.30136]
[1778925213377,48.98,78078.08,0.0,0.94024,3e-05,8.29428]
[1778925213400,48.98,78078.08,0.0,0.94024,3e-05,8.29428]
[1778925213561,48.98,78078.08,0.0,0.94024,3e-05,8.29428]
[1778925213661,48.98,78077.53,0.0,0.94022,3e-05,8.29664]
[1778925219323,48.99,78081.8,0.0,0.94034,3e-05,8.2831]
[1778925220929,48.99,78082.23,0.0,0.94036,3e-05,8.28189]
[1778925220981,48.99,78082.23,0.0,0.94036,3e-05,8.28189]
[1778925221060,48.99,78082.23,0.0,0.94036,3e-05,8.28189]
[1778925221360,48.99,78082.28,0.0,0.94036,3e-05,8.2819]
[1778925222367,48.99,78082.28,0.0,0.94036,3e-05,8.2819]
[1778925222564,48.99,78082.28,0.0,0.94036,3e-05,8.2819]
[1778925222665,48.99,78089.34,0.0,0.9406,3e-05,8.25625]
[1778925223351,48.99,78083.3,0.0,0.94039,3e-05,8.27861]
[1778925225234,48.99,78081.58,0.0,0.94033,3e-05,8.28511]
[1778925225238,48.99,78081.58,0.0,0.94033,3e-05,8.28511]
[1778925225311,48.99,78081.58,0.0,0.94033,3e-05,8.28511]
[1778925225366,48.99,78082.17,0.0,0.94034,3e-05,8.28314]
[1778925226373,48.99,78086.55,0.0,0.94049,3e-05,8.2673]
[1778925232415,48.99,78088.65,0.0,0.94055,3e-05,8.26118]
[1778925234267,48.99,78088.58,0.0,0.94055,3e-05,8.26184]
[1778925234312,48.99,78088.58,0.0,0.94055,3e-05,8.26184]
[1778925234429,49.0,78088.62,0.0,0.94054,3e-05,8.2621]
[1778925236444,49.0,78083.2,0.0,0.94035,3e-05,8.28275]
[1778925238064,49.0,78082.71,0.0,0.94033,3e-05,8.28491]
[1778925238457,49.0,78082.85,0.0,0.94033,3e-05,8.28476]
[1778925243492,49.0,78081.0,0.0,0.94025,3e-05,8.29332]
[1778925248527,49.01,78082.35,0.0,0.94028,3e-05,8.29019]
[1778925251948,49.01,78082.72,0.0,0.94028,3e-05,8.28992]
[1778925251996,49.01,78082.72,0.0,0.94028,3e-05,8.28992]
[1778925252063,49.01,78082.72,0.0,0.94028,3e-05,8.28992]
[1778925252555,49.01,78083.87,0.0,0.94032,3e-05,8.28607]
[1778925257590,49.02,78084.55,0.0,0.94033,3e-05,8.28542]
[1778925262625,49.02,78088.74,0.0,0.94045,3e-05,8.27194]
[1778925262825,49.02,78088.74,0.0,0.94045,3e-05,8.27194]
[1778925262877,49.02,78088.74,0.0,0.94045,3e-05,8.27194]
[1778925263060,49.02,78088.74,0.0,0.94045,3e-05,8.27194]
[1778925263632,49.02,78093.07,0.0,0.9406,3e-05,8.2565]
[1778925264639,49.02,78096.25,0.0,0.94071,3e-05,8.2453]
[1778925269674,49.03,78098.23,0.0,0.94076,3e-05,8.2394]
[1778925270811,49.03,78097.66,0.0,0.94074,3e-05,8.24174]
[1778925270863,49.03,78097.66,0.0,0.94074,3e-05,8.24174]
[1778925271061,49.03,78097.66,0.0,0.94074,3e-05,8.24174]
[1778925271688,49.03,78098.06,0.0,0.94077,3e-05,8.23724]
[1778925275716,49.03,78094.97,0.0,0.94065,3e-05,8.24977]
[1778925276391,49.03,78094.97,0.0,0.94065,3e-05,8.24977]
[1778925276443,49.03,78094.97,0.0,0.94065,3e-05,8.24977]
[1778925276564,49.03,78094.97,0.0,0.94065,3e-05,8.24977]
[1778925276723,49.03,78094.5,0.0,0.94063,3e-05,8.25191]
[1778925281758,49.04,78094.55,0.0,0.94062,3e-05,8.25378]
[1778925285605,49.04,78094.3,0.0,0.9406,3e-05,8.2555]
[1778925285656,49.04,78094.3,0.0,0.9406,3e-05,8.2555]
[1778925285660,49.04,78094.5,0.0,0.9406,3e-05,8.25557]
[1778925285808,49.04,78094.5,0.0,0.9406,3e-05,8.25557]
[1778925285819,49.04,78094.17,0.0,0.94059,3e-05,8.25678]
[1778925290051,49.04,78093.2,0.0,0.94054,3e-05,8.26151]
[1778925290061,49.04,78093.2,0.0,0.94054,3e-05,8.26151]
[1778925290278,49.05,78094.69,0.0,0.94059,3e-05,8.25685]
[1778925295858,49.05,78095.76,0.0,0.94061,3e-05,8.25488]
[1778925300893,49.06,78094.62,0.0,0.94055,3e-05,8.26098]
[1778925302281,49.06,78094.62,0.0,0.94055,3e-05,8.26098]
[1778925305852,49.06,78092.77,0.0,0.94048,3e-05,8.26885]
[1778925306062,49.06,78092.77,0.0,0.94048,3e-05,8.26885]
[1778925306160,49.06,78091.67,0.0,0.94043,3e-05,8.27395]
[1778925307942,49.06,78094.03,0.0,0.94051,3e-05,8.26567]
[1778925312977,49.07,78092.94,0.0,0.94045,3e-05,8.27147]
[1778925317005,49.07,78090.5,0.0,0.94036,3e-05,8.28181]
[1778925322040,49.07,78090.21,0.0,0.94033,3e-05,8.28455]
[1778925327075,49.08,78090.34,0.0,0.94032,3e-05,8.28571]
[1778925332110,49.08,78091.02,0.0,0.94035,3e-05,8.28156]
[1778925337188,49.09,78092.63,0.0,0.94039,3e-05,8.27769]
[1778925339202,49.09,78095.31,0.0,0.94047,3e-05,8.26858]
[1778925344239,49.09,78095.1,0.0,0.94045,3e-05,8.27111]
[1778925346254,49.1,78091.56,0.0,0.94032,3e-05,8.28476]
[1778925348268,49.1,78087.43,0.0,0.94017,3e-05,8.30051]
[1778925351289,49.1,78084.76,0.0,0.94007,3e-05,8.3112]
[1778925356324,49.1,78083.85,0.0,0.94003,3e-05,8.31596]
[1778925361359,49.11,78084.43,0.0,0.94003,3e-05,8.31525]
[1778925367401,49.11,78084.06,0.0,0.94,3e-05,8.31831]
[1778925370422,49.11,78080.41,0.0,0.93987,3e-05,8.33253]
[1778925375457,49.12,78081.09,0.0,0.93988,3e-05,8.33139]
[1778925376464,49.12,78078.75,0.0,0.9398,3e-05,8.34024]
[1778925381499,49.12,78076.61,0.0,0.93971,3e-05,8.34941]
[1778925384520,49.14,78073.86,0.0,0.93955,3e-05,8.3661]
[1778925389555,49.21,78071.89,0.0,0.93922,4e-05,8.40151]
[1778925393583,49.23,78069.8,0.0,0.93911,4e-05,8.41272]
[1778925398618,49.23,78069.34,0.0,0.93907,4e-05,8.41697]
[1778925400632,49.23,78067.06,0.0,0.93898,4e-05,8.42638]
[1778925405667,49.24,78066.81,0.0,0.93895,4e-05,8.42973]
[1778925407681,49.24,78060.74,0.0,0.93873,4e-05,8.45308]
[1778925412717,49.25,78059.43,0.0,0.93866,4e-05,8.46014]
[1778925415737,49.25,78053.41,0.0,0.93843,4e-05,8.48369]
[1778925416744,49.25,78050.35,0.0,0.93832,4e-05,8.49541]
[1778925418758,49.25,78046.82,0.0,0.93819,4e-05,8.50921]
[1778925419765,49.26,78044.51,0.0,0.9381,4e-05,8.51829]
[1778925424800,49.26,78043.1,0.0,0.93803,4e-05,8.52597]
[1778925427325,49.26,78040.99,0.0,0.93795,4e-05,8.53475]
[1778925427625,49.26,78040.99,0.0,0.93795,4e-05,8.53475]
[1778925427677,49.26,78040.99,0.0,0.93795,4e-05,8.53475]
[1778925427808,49.26,78040.99,0.0,0.93795,4e-05,8.53475]
[1778925427821,49.27,78035.96,0.0,0.93776,4e-05,8.55388]
[1778925428828,49.27,78046.88,0.0,0.93815,4e-05,8.51383]
[1778925429835,49.27,78051.7,0.0,0.93831,4e-05,8.49649]
[1778925432856,49.27,78037.09,0.0,0.93778,4e-05,8.55219]
[1778925433863,49.27,78038.58,0.0,0.93783,4e-05,8.54709]
[1778925434870,49.27,78041.64,0.0,0.93793,4e-05,8.53618]
[1778925438898,49.28,78044.69,0.0,0.93803,4e-05,8.52668]
[1778925443933,49.28,78044.09,0.0,0.93798,4e-05,8.53118]
[1778925448968,49.29,78044.94,0.0,0.93799,4e-05,8.53024]
[1778925454003,49.3,78045.74,0.0,0.93802,4e-05,8.52612]
[1778925459038,49.3,78048.2,0.0,0.93809,4e-05,8.51924]
[1778925464073,49.31,78048.23,0.0,0.93807,4e-05,8.52139]
[1778925469108,49.31,78047.93,0.0,0.93804,4e-05,8.52414]
[1778925474143,49.31,78048.03,0.0,0.93804,4e-05,8.52502]
[1778925481192,49.32,78048.1,0.0,0.93802,4e-05,8.52653]
[1778925488241,49.32,78048.89,0.0,0.93803,4e-05,8.52541]
[1778925493276,49.33,78049.05,0.0,0.93803,4e-05,8.52614]
[1778925495290,49.33,78052.5,0.0,0.93814,4e-05,8.51392]
[1778925500325,49.33,78054.04,0.0,0.93818,4e-05,8.50995]
[1778925502339,49.33,78049.93,0.0,0.93803,4e-05,8.52573]
[1778925503346,49.33,78055.39,0.0,0.93822,4e-05,8.5058]
[1778925508381,49.34,78056.49,0.0,0.93825,4e-05,8.50326]
[1778925512409,49.34,78059.57,0.0,0.93837,4e-05,8.48979]
[1778925513980,49.34,78059.57,0.0,0.93837,4e-05,8.48979]
[1778925523486,49.35,78061.14,0.0,0.93839,4e-05,8.48778]
[1778925528522,49.36,78060.57,0.0,0.93835,4e-05,8.4916]
[1778925534563,49.36,78058.34,0.0,0.93825,4e-05,8.5019]
[1778925539598,49.36,78060.1,0.0,0.9383,4e-05,8.49711]
[1778925544638,49.37,78060.16,0.0,0.93828,4e-05,8.49862]
[1778925547654,49.37,78064.06,0.0,0.93841,4e-05,8.48526]
[1778925552689,49.38,78064.63,0.0,0.93842,4e-05,8.48501]
[1778925556717,49.38,78066.97,0.0,0.93848,4e-05,8.47787]
[1778925561752,49.38,78067.1,0.0,0.93847,4e-05,8.47929]
[1778925566787,49.39,78066.68,0.0,0.93844,4e-05,8.4827]
[1778925571822,49.39,78064.3,0.0,0.93836,4e-05,8.48998]
[1778925576857,49.4,78062.38,0.0,0.93827,4e-05,8.49884]
[1778925581892,49.4,78060.47,0.0,0.93819,4e-05,8.50759]
[1778925586927,49.41,78056.7,0.0,0.93804,4e-05,8.52337]
[1778925591962,49.41,78051.37,0.0,0.93783,4e-05,8.54563]
[1778925601032,49.42,78050.0,0.0,0.93776,4e-05,8.55264]
[1778925602044,49.42,78046.78,0.0,0.93764,4e-05,8.56502]
[1778925603050,49.42,78033.96,0.0,0.93718,4e-05,8.61302]
[1778925603298,49.42,78033.96,0.0,0.93718,4e-05,8.61302]
[1778925604057,49.42,78033.8,0.0,0.93717,4e-05,8.61398]
[1778925606077,49.42,78031.2,0.0,0.93707,4e-05,8.62436]
[1778925609092,49.43,78028.8,0.0,0.93698,4e-05,8.63427]
[1778925612114,49.43,78024.08,0.0,0.9368,4e-05,8.65277]
[1778925613128,49.43,78020.3,0.0,0.93666,4e-05,8.66713]
[1778925615136,49.43,78017.62,0.0,0.93656,4e-05,8.67762]
[1778925617149,49.43,78021.63,0.0,0.9367,4e-05,8.66314]
[1778925622184,49.44,78027.48,0.0,0.9369,4e-05,8.64262]
[1778925623191,49.44,78038.57,0.0,0.93729,4e-05,8.60168]
[1778925624198,49.44,78052.4,0.0,0.93778,4e-05,8.55078]
[1778925625205,49.44,78054.3,0.0,0.93784,4e-05,8.54418]
[1778925630240,49.44,78054.39,0.0,0.93784,4e-05,8.54503]
[1778925635279,49.44,78054.29,0.0,0.93785,4e-05,8.54254]
[1778925640314,49.44,78055.52,0.0,0.93789,4e-05,8.53848]
[1778925643337,49.44,78056.69,0.0,0.93793,4e-05,8.53436]
[1778925643438,49.44,78065.18,0.0,0.93823,4e-05,8.50313]
[1778925644679,49.44,78065.91,0.0,0.93825,4e-05,8.5007]
[1778925650384,49.45,78064.83,0.0,0.93821,4e-05,8.50547]
[1778925661461,49.45,78065.2,0.0,0.9382,4e-05,8.50572]
[1778925664482,49.45,78059.42,0.0,0.938,4e-05,8.52752]
[1778925665489,49.45,78055.42,0.0,0.93785,4e-05,8.54247]
[1778925666496,49.45,78061.6,0.0,0.93807,4e-05,8.52012]
[1778925667503,49.45,78067.57,0.0,0.93828,4e-05,8.49825]
[1778925668510,49.45,78070.0,0.0,0.93836,4e-05,8.48969]
[1778925670524,49.46,78061.39,0.0,0.93805,4e-05,8.52166]
[1778925671531,49.46,78057.98,0.0,0.93793,4e-05,8.53467]
[1778925673545,49.46,78053.04,0.0,0.93775,4e-05,8.55324]
[1778925678580,49.46,78054.16,0.0,0.93778,4e-05,8.55049]
[1778925681601,49.46,78056.66,0.0,0.93786,4e-05,8.54198]
[1778925683533,49.46,78056.44,0.0,0.93785,4e-05,8.54305]
[1778925683927,49.46,78056.44,0.0,0.93785,4e-05,8.54305]
[1778925684014,49.46,78037.8,0.0,0.93718,4e-05,8.61254]
[1778925684622,49.47,78029.81,0.0,0.93689,4e-05,8.64257]
[1778925686636,49.47,78025.08,0.0,0.93671,4e-05,8.66072]
[1778925687259,49.47,78025.08,0.0,0.93671,4e-05,8.66072]
[1778925689155,49.47,78025.02,0.0,0.93671,4e-05,8.6612]
[1778925688650,49.47,78015.02,0.0,0.93635,4e-05,8.69849]
[1778925689660,49.47,77973.55,0.0,0.93483,4e-05,8.85437]
[1778925690665,49.47,77969.7,0.0,0.93468,4e-05,8.86975]
[1778925691672,49.47,77985.98,0.0,0.9353,4e-05,8.80526]
[1778925692736,49.47,77985.98,0.0,0.9353,4e-05,8.80526]
[1778925693140,49.47,77985.98,0.0,0.9353,4e-05,8.80526]
[1778925692770,49.47,77989.52,0.0,0.93543,4e-05,8.7923]
[1778925693686,49.47,77994.82,0.0,0.93562,4e-05,8.77278]
[1778925695952,49.47,77995.15,0.0,0.93563,4e-05,8.77194]
[1778925696812,49.47,77994.94,0.0,0.93561,4e-05,8.77313]
[1778925696912,49.48,77994.86,0.0,0.93561,4e-05,8.77384]
[1778925698820,49.48,77991.61,0.0,0.93549,4e-05,8.78612]
[1778925698894,49.48,77989.58,0.0,0.93541,4e-05,8.7938]
[1778925699728,49.48,77975.1,0.0,0.93488,4e-05,8.84868]
[1778925700735,49.48,77971.39,0.0,0.93474,4e-05,8.86296]
[1778925702749,49.48,77960.57,0.0,0.93433,4e-05,8.90438]
[1778925703756,49.48,77957.36,0.0,0.93421,4e-05,8.91674]
[1778925705560,49.48,77955.93,0.0,0.93416,4e-05,8.92234]
[1778925705772,49.48,77955.78,0.0,0.93415,4e-05,8.92308]
[1778925708814,49.48,77957.32,0.0,0.9342,4e-05,8.9176]
[1778925708899,49.48,77956.85,0.0,0.93419,4e-05,8.91955]
[1778925714847,49.48,77953.8,0.0,0.93406,4e-05,8.93202]
[1778925716861,49.48,77959.6,0.0,0.93428,4e-05,8.91035]
[1778925718875,49.49,77953.18,0.0,0.93403,4e-05,8.93499]
[1778925720889,49.49,77945.26,0.0,0.93373,4e-05,8.96562]
[1778925721900,49.49,77959.63,0.0,0.93426,4e-05,8.91157]
[1778925722906,49.49,77970.13,0.0,0.93465,4e-05,8.87241]
[1778925723913,49.49,77973.24,0.0,0.93476,4e-05,8.86125]
[1778925726934,49.49,77962.58,0.0,0.93436,4e-05,8.90189]
[1778925727941,49.49,77955.07,0.0,0.93408,4e-05,8.93049]
[1778925728948,49.49,77947.65,0.0,0.9338,4e-05,8.9591]
[1778925730962,49.5,77941.73,0.0,0.93357,4e-05,8.98243]
[1778925736000,49.5,77936.65,0.0,0.93336,4e-05,9.00377]
[1778925737006,49.5,77931.75,0.0,0.93317,4e-05,9.02281]
[1778925738013,49.5,77926.14,0.0,0.93296,4e-05,9.04455]
[1778925740027,49.52,77920.49,0.0,0.93269,4e-05,9.0722]
[1778925742041,49.52,77913.2,0.0,0.93241,4e-05,9.10058]
[1778925743048,49.52,77919.13,0.0,0.93263,4e-05,9.07813]
[1778925747076,49.52,77913.41,0.0,0.9324,4e-05,9.10103]
[1778925752111,49.52,77914.68,0.0,0.93246,4e-05,9.0938]
[1778925755132,49.53,77920.01,0.0,0.93266,4e-05,9.07408]
[1778925757104,49.53,77920.36,0.0,0.93267,4e-05,9.07299]
[1778925757309,49.53,77920.36,0.0,0.93267,4e-05,9.07299]
[1778925757324,49.53,77920.36,0.0,0.93267,4e-05,9.07299]
[1778925757183,49.53,77920.15,0.0,0.93266,4e-05,9.07404]
[1778925757505,49.53,77920.15,0.0,0.93266,4e-05,9.07404]
[1778925757561,49.53,77920.15,0.0,0.93266,4e-05,9.07404]
[1778925758338,49.53,77919.57,0.0,0.93263,4e-05,9.0765]
[1778925764195,49.53,77928.62,0.0,0.93296,4e-05,9.04342]
[1778925768223,49.53,77930.52,0.0,0.93302,4e-05,9.03734]
[1778925770577,49.54,77930.8,0.0,0.93303,4e-05,9.03688]
[1778925770670,49.54,77930.8,0.0,0.93303,4e-05,9.03688]
[1778925770809,49.54,77930.8,0.0,0.93303,4e-05,9.03688]
[1778925771244,49.54,77929.75,0.0,0.93298,4e-05,9.04119]
[1778925776279,49.54,77937.34,0.0,0.93326,4e-05,9.01334]
[1778925779589,49.54,77940.26,0.0,0.93336,4e-05,9.00263]
[1778925779737,49.54,77940.26,0.0,0.93336,4e-05,9.00263]
[1778925779808,49.54,77940.26,0.0,0.93336,4e-05,9.00263]
[1778925780307,49.54,77936.98,0.0,0.93324,4e-05,9.01524]
[1778925782321,49.54,77931.1,0.0,0.93302,4e-05,9.03785]
[1778925783328,49.54,77924.73,0.0,0.93278,4e-05,9.06222]
[1778925784335,49.54,77919.06,0.0,0.93256,4e-05,9.08414]
[1778925787356,49.54,77915.52,0.0,0.93242,4e-05,9.09833]
[1778925788269,49.54,77915.52,0.0,0.93242,4e-05,9.09833]
[1778925788309,49.54,77915.52,0.0,0.93242,4e-05,9.09833]
[1778925788318,49.54,77915.52,0.0,0.93242,4e-05,9.09833]
[1778925788363,49.54,77915.58,0.0,0.93242,4e-05,9.09831]
[1778925788763,49.54,77915.58,0.0,0.93242,4e-05,9.09831]
[1778925788809,49.54,77915.58,0.0,0.93242,4e-05,9.09831]
[1778925789370,49.55,77915.22,0.0,0.9324,4e-05,9.09988]
[1778925793398,49.55,77921.99,0.0,0.93266,4e-05,9.07445]
[1778925795505,49.55,77921.15,0.0,0.93262,4e-05,9.07755]
[1778925795559,49.55,77921.15,0.0,0.93262,4e-05,9.07755]
[1778925795808,49.55,77921.15,0.0,0.93262,4e-05,9.07755]
[1778925795909,49.55,77922.22,0.0,0.93267,4e-05,9.07327]
[1778925797426,49.55,77916.96,0.0,0.93247,4e-05,9.09326]
[1778925798433,49.55,77912.62,0.0,0.93231,4e-05,9.10973]
[1778925801306,49.54,77913.09,0.0,0.93233,4e-05,9.10778]
[1778925801357,49.54,77913.09,0.0,0.93233,4e-05,9.10778]
[1778925800447,49.54,77917.39,0.0,0.93249,4e-05,9.09118]
[1778925801570,49.54,77917.39,0.0,0.93249,4e-05,9.09118]
[1778925801598,49.54,77918.67,0.0,0.93254,4e-05,9.08617]
[1778925807496,49.54,77920.23,0.0,0.9326,4e-05,9.07958]
[1778925810517,49.54,77924.49,0.0,0.93277,4e-05,9.06303]
[1778925812769,49.54,77924.14,0.0,0.93278,4e-05,9.06086]
[1778925812814,49.54,77924.14,0.0,0.93278,4e-05,9.06086]
[1778925812820,49.54,77924.14,0.0,0.93278,4e-05,9.06086]
[1778925812870,49.54,77923.24,0.0,0.93275,4e-05,9.06416]
[1778925815699,49.54,77923.12,0.0,0.93274,4e-05,9.06455]
[1778925815810,49.54,77923.12,0.0,0.93274,4e-05,9.06455]
[1778925815911,49.54,77923.21,0.0,0.93275,4e-05,9.06406]
[1778925818573,49.54,77919.0,0.0,0.93259,4e-05,9.07999]
[1778925821456,49.54,77918.88,0.0,0.93259,4e-05,9.08026]
[1778925821508,49.54,77918.88,0.0,0.93259,4e-05,9.08026]
[1778925821566,49.54,77918.88,0.0,0.93259,4e-05,9.08026]
[1778925821594,49.54,77918.0,0.0,0.93255,4e-05,9.08353]
[1778925823608,49.54,77912.93,0.0,0.93236,4e-05,9.10272]
[1778925827636,49.54,77928.74,0.0,0.93297,4e-05,9.04187]
[1778925829650,49.54,77936.12,0.0,0.93324,4e-05,9.01362]
[1778925833681,49.54,77939.64,0.0,0.93338,4e-05,9.00029]
[1778925834611,49.54,77939.64,0.0,0.93338,4e-05,9.00029]
[1778925834679,49.54,77939.64,0.0,0.93338,4e-05,9.00029]
[1778925834809,49.54,77939.64,0.0,0.93338,4e-05,9.00029]
[1778925834908,49.54,77940.69,0.0,0.93341,4e-05,8.99634]
[1778925838716,49.54,77932.72,0.0,0.93311,4e-05,9.02684]
[1778925842703,49.54,77936.0,0.0,0.93324,4e-05,9.01436]
[1778925842740,49.54,77936.0,0.0,0.93324,4e-05,9.01436]
[1778925842812,49.54,77936.0,0.0,0.93324,4e-05,9.01436]
[1778925842911,49.54,77931.37,0.0,0.93306,4e-05,9.03201]
[1778925843751,49.54,77938.8,0.0,0.93334,4e-05,9.00373]
[1778925844607,49.54,77938.8,0.0,0.93334,4e-05,9.00373]
[1778925844815,49.54,77938.8,0.0,0.93334,4e-05,9.00373]
[1778925844913,49.54,77938.63,0.0,0.93333,4e-05,9.00442]
[1778925845765,49.54,77933.33,0.0,0.93314,4e-05,9.02463]
[1778925848756,49.54,77931.78,0.0,0.93308,4e-05,9.03055]
[1778925848775,49.54,77931.78,0.0,0.93308,4e-05,9.03055]
[1778925848813,49.54,77931.78,0.0,0.93308,4e-05,9.03055]
[1778925848876,49.54,77929.45,0.0,0.93299,4e-05,9.03943]
[1778925854828,49.54,77929.19,0.0,0.93297,4e-05,9.04094]
[1778925860401,49.54,77928.74,0.0,0.93295,4e-05,9.04385]
[1778925860447,49.54,77928.74,0.0,0.93295,4e-05,9.04385]
[1778925860410,49.54,77928.73,0.0,0.93294,4e-05,9.04417]
[1778925860564,49.54,77928.73,0.0,0.93294,4e-05,9.04417]
[1778925860870,49.54,77928.89,0.0,0.93295,4e-05,9.04385]
[1778925866913,49.55,77928.96,0.0,0.93294,4e-05,9.04408]
[1778925871948,49.55,77929.44,0.0,0.93298,4e-05,9.03921]
[1778925872877,49.55,77929.44,0.0,0.93298,4e-05,9.03921]
[1778925872924,49.55,77929.44,0.0,0.93298,4e-05,9.03921]
[1778925873059,49.55,77929.44,0.0,0.93298,4e-05,9.03921]
[1778925873160,49.55,77929.41,0.0,0.93298,4e-05,9.0394]
[1778925877990,49.55,77933.18,0.0,0.93312,4e-05,9.02543]
[1778925881231,49.55,77935.57,0.0,0.93321,4e-05,9.01654]
[1778925881310,49.55,77935.57,0.0,0.93321,4e-05,9.01654]
[1778925881330,49.55,77928.24,0.0,0.93293,4e-05,9.04457]
[1778925881564,49.55,77928.24,0.0,0.93293,4e-05,9.04457]
[1778925887053,49.55,77926.37,0.0,0.93285,4e-05,9.05212]
[1778925888195,49.55,77926.37,0.0,0.93285,4e-05,9.05212]
[1778925888247,49.55,77926.37,0.0,0.93285,4e-05,9.05212]
[1778925888312,49.55,77926.37,0.0,0.93285,4e-05,9.05212]
[1778925888405,49.55,77926.34,0.0,0.93285,4e-05,9.05229]
[1778925894102,49.55,77930.85,0.0,0.93302,4e-05,9.03546]
[1778925895278,49.55,77930.85,0.0,0.93302,4e-05,9.03546]
[1778925895310,49.55,77930.85,0.0,0.93302,4e-05,9.03546]
[1778925895380,49.55,77930.85,0.0,0.93302,4e-05,9.03546]
[1778925895481,49.55,77930.88,0.0,0.93302,4e-05,9.03542]
[1778925897545,49.55,77931.85,0.0,0.93305,4e-05,9.0319]
[1778925897562,49.55,77931.85,0.0,0.93305,4e-05,9.0319]
[1778925898131,49.55,77931.89,0.0,0.93305,4e-05,9.03184]
[1778925903166,49.55,77932.02,0.0,0.93305,4e-05,9.03184]
[1778925908028,49.55,77933.22,0.0,0.9331,4e-05,9.02774]
[1778925908059,49.55,77933.22,0.0,0.9331,4e-05,9.02774]
[1778925908099,49.55,77933.22,0.0,0.9331,4e-05,9.02774]
[1778925908201,49.55,77933.08,0.0,0.93309,4e-05,9.0284]
[1778925913236,49.56,77933.03,0.0,0.93308,4e-05,9.02925]
[1778925915996,49.56,77932.99,0.0,0.93308,4e-05,9.02954]
[1778925916068,49.56,77932.99,0.0,0.93308,4e-05,9.02954]
[1778925916257,49.56,77931.84,0.0,0.93303,4e-05,9.0342]
[1778925919957,49.56,77935.21,0.0,0.93315,4e-05,9.02179]
[1778925920000,49.56,77935.21,0.0,0.93315,4e-05,9.02179]
[1778925920062,49.56,77935.21,0.0,0.93315,4e-05,9.02179]
[1778925920285,49.56,77937.02,0.0,0.93322,4e-05,9.01507]
[1778925925320,49.56,77938.02,0.0,0.93325,4e-05,9.01214]
[1778925926327,49.56,77945.54,0.0,0.93353,4e-05,8.98374]
[1778925929058,49.56,77947.76,0.0,0.93361,4e-05,8.97577]
[1778925929106,49.56,77947.76,0.0,0.93361,4e-05,8.97577]
[1778925929313,49.56,77947.76,0.0,0.93361,4e-05,8.97577]
[1778925929348,49.56,77949.69,0.0,0.93368,4e-05,8.96868]
[1778925930355,49.56,77953.39,0.0,0.93381,4e-05,8.9549]
[1778925935390,49.57,77955.53,0.0,0.9339,4e-05,8.9447]
[1778925939901,49.57,77955.66,0.0,0.9339,4e-05,8.94526]
[1778925939948,49.57,77955.66,0.0,0.9339,4e-05,8.94526]
[1778925940060,49.57,77955.66,0.0,0.9339,4e-05,8.94526]
[1778925940425,49.57,77954.96,0.0,0.93387,4e-05,8.94816]
[1778925941432,49.57,77944.13,0.0,0.93346,4e-05,8.98948]
[1778925942439,49.57,77941.76,0.0,0.93337,4e-05,8.99866]
[1778925946203,49.57,77942.53,0.0,0.9334,4e-05,8.99624]
[1778925946251,49.57,77942.53,0.0,0.9334,4e-05,8.99624]
[1778925946311,49.57,77942.53,0.0,0.9334,4e-05,8.99624]
[1778925946467,49.57,77942.27,0.0,0.93339,4e-05,8.99739]
[1778925951502,49.57,77942.35,0.0,0.93338,4e-05,8.99792]
[1778925955530,49.58,77938.12,0.0,0.93322,4e-05,9.01464]
[1778925956750,49.58,77937.86,0.0,0.9332,4e-05,9.01577]
[1778925956812,49.58,77937.86,0.0,0.9332,4e-05,9.01577]
[1778925956819,49.58,77937.86,0.0,0.9332,4e-05,9.01577]
[1778925957544,49.58,77937.82,0.0,0.9332,4e-05,9.01605]
[1778925960810,49.58,77937.92,0.0,0.9332,4e-05,9.01594]
[1778925960889,49.58,77936.67,0.0,0.93315,4e-05,9.02095]
[1778925962579,49.58,77933.49,0.0,0.93303,4e-05,9.03317]
[1778925964238,49.58,77933.49,0.0,0.93303,4e-05,9.03317]
[1778925964291,49.58,77933.49,0.0,0.93303,4e-05,9.03317]
[1778925964307,49.58,77933.49,0.0,0.93303,4e-05,9.03317]
[1778925964374,49.58,77929.89,0.0,0.9329,4e-05,9.04707]
[1778925964669,49.58,77929.89,0.0,0.9329,4e-05,9.04707]
[1778925966236,49.58,77928.23,0.0,0.93283,4e-05,9.05339]
[1778925966243,49.58,77927.77,0.0,0.93281,4e-05,9.05567]
[1778925966607,49.58,77939.91,0.0,0.93327,4e-05,9.00946]
[1778925967956,49.58,77939.91,0.0,0.93327,4e-05,9.00946]
[1778925968061,49.58,77939.91,0.0,0.93327,4e-05,9.00946]
[1778925968160,49.58,77940.09,0.0,0.93327,4e-05,9.00899]
[1778925968676,49.58,77940.09,0.0,0.93327,4e-05,9.00899]
[1778925969312,49.58,77940.09,0.0,0.93327,4e-05,9.00899]
[1778925969413,49.58,77938.13,0.0,0.9332,4e-05,9.01654]
[1778925969630,49.58,77935.16,0.0,0.93309,4e-05,9.02783]
[1778925971663,49.58,77931.09,0.0,0.93293,4e-05,9.04349]
[1778925973241,49.58,77931.09,0.0,0.93293,4e-05,9.04349]
[1778925973247,49.58,77931.09,0.0,0.93293,4e-05,9.04349]
[1778925973342,49.58,77931.09,0.0,0.93293,4e-05,9.04408]
[1778925973663,49.58,77933.94,0.0,0.93303,4e-05,9.03323]
[1778925975797,49.58,77935.8,0.0,0.9331,4e-05,9.02644]
[1778925975890,49.59,77935.9,0.0,0.9331,4e-05,9.02666]
[1778925981832,49.59,77935.13,0.0,0.93306,4e-05,9.03087]
[1778925981884,49.59,77935.13,0.0,0.93306,4e-05,9.03087]
[1778925982038,49.59,77935.02,0.0,0.93305,4e-05,9.03193]
[1778925985564,49.59,77935.04,0.0,0.93304,4e-05,9.03216]
[1778925995817,49.6,77935.37,0.0,0.93304,4e-05,9.03132]
[1778926001206,49.6,77936.13,0.0,0.93306,4e-05,9.02976]
[1778926005887,49.61,77931.7,0.0,0.93287,4e-05,9.04899]
[1778926006894,49.61,77923.74,0.0,0.93257,4e-05,9.07964]
[1778926007901,49.61,77919.94,0.0,0.93242,4e-05,9.0944]
[1778926012936,49.61,77918.06,0.0,0.93234,4e-05,9.10268]
[1778926014950,49.62,77911.75,0.0,0.9321,4e-05,9.12718]
[1778926015689,49.62,77911.75,0.0,0.9321,4e-05,9.12718]
[1778926019985,49.62,77917.85,0.0,0.93232,4e-05,9.10459]
[1778926025020,49.62,77917.02,0.0,0.93228,4e-05,9.10857]
[1778926028041,49.62,77921.81,0.0,0.93246,4e-05,9.09072]
[1778926033076,49.62,77923.43,0.0,0.93251,4e-05,9.08544]
[1778926039118,49.63,77921.89,0.0,0.93244,4e-05,9.0923]
[1778926041335,49.63,77921.89,0.0,0.93244,4e-05,9.0923]
[1778926047174,49.63,77919.64,0.0,0.93235,4e-05,9.1021]
[1778926049188,49.63,77921.83,0.0,0.93243,4e-05,9.09402]
[1778926054224,49.63,77921.67,0.0,0.93244,4e-05,9.09195]
[1778926054884,49.63,77921.67,0.0,0.93244,4e-05,9.09195]
[1778926059258,49.63,77911.53,0.0,0.93204,4e-05,9.13142]
[1778926060265,49.63,77909.05,0.0,0.93195,4e-05,9.14099]
[1778926061564,49.63,77909.05,0.0,0.93195,4e-05,9.14099]
[1778926061626,49.63,77908.68,0.0,0.93193,4e-05,9.14247]
[1778926062279,49.63,77906.39,0.0,0.93185,4e-05,9.1513]
[1778926063286,49.63,77900.99,0.0,0.93164,4e-05,9.17204]
[1778926064293,49.63,77897.69,0.0,0.93151,4e-05,9.18472]
[1778926066311,49.63,77900.91,0.0,0.93164,4e-05,9.17238]
[1778926068325,49.63,77905.4,0.0,0.93181,4e-05,9.15522]
[1778926073360,49.63,77905.83,0.0,0.93182,4e-05,9.15389]
[1778926075292,49.63,77905.39,0.0,0.9318,4e-05,9.15564]
[1778926075611,49.63,77905.39,0.0,0.9318,4e-05,9.15564]
[1778926077389,49.63,77901.31,0.0,0.93165,4e-05,9.17145]
[1778926079332,49.63,77902.74,0.0,0.9317,4e-05,9.16602]
[1778926082605,49.64,77904.58,0.0,0.93177,4e-05,9.15915]
[1778926082656,49.64,77904.58,0.0,0.93177,4e-05,9.15915]
[1778926082667,49.64,77907.94,0.0,0.9319,4e-05,9.14635]
[1778926082807,49.64,77907.94,0.0,0.9319,4e-05,9.14635]
[1778926088467,49.64,77908.79,0.0,0.93192,4e-05,9.1437]
[1778926090847,49.64,77908.85,0.0,0.93192,4e-05,9.14367]
[1778926090898,49.64,77908.85,0.0,0.93192,4e-05,9.14367]
[1778926091058,49.64,77908.85,0.0,0.93192,4e-05,9.14367]
[1778926096523,49.64,77908.3,0.0,0.9319,4e-05,9.14645]
[1778926101226,49.64,77907.89,0.0,0.93188,4e-05,9.14843]
[1778926101277,49.64,77907.89,0.0,0.93188,4e-05,9.14843]
[1778926101308,49.64,77907.89,0.0,0.93188,4e-05,9.14843]
[1778926106595,49.64,77907.39,0.0,0.93185,4e-05,9.15096]
[1778926108607,49.64,77898.23,0.0,0.9315,4e-05,9.18628]
[1778926109326,49.64,77898.23,0.0,0.9315,4e-05,9.18628]
[1778926109614,49.64,77878.25,0.0,0.93073,4e-05,9.26318]
[1778926110621,49.64,77873.64,0.0,0.93055,4e-05,9.28119]
[1778926112635,49.64,77871.48,0.0,0.93049,4e-05,9.28586]
[1778926113257,49.64,77871.48,0.0,0.93049,4e-05,9.28586]
[1778926113644,49.64,77854.15,0.0,0.92982,4e-05,9.35309]
[1778926114650,49.64,77855.96,0.0,0.92989,4e-05,9.34616]
[1778926116664,49.64,77851.36,0.0,0.92971,4e-05,9.36418]
[1778926118672,49.64,77851.39,0.0,0.92971,4e-05,9.36413]
[1778926118678,49.64,77853.77,0.0,0.9298,4e-05,9.35496]
[1778926118742,49.64,77853.77,0.0,0.9298,4e-05,9.35496]
[1778926119313,49.64,77853.77,0.0,0.9298,4e-05,9.35496]
[1778926119685,49.64,77853.12,0.0,0.92977,4e-05,9.35755]
[1778926120692,49.64,77849.64,0.0,0.92964,4e-05,9.37112]
[1778926122706,49.65,77846.58,0.0,0.92951,4e-05,9.38374]
[1778926125733,49.65,77844.32,0.0,0.92941,4e-05,9.39393]
[1778926126735,49.65,77840.05,0.0,0.92924,4e-05,9.41098]
[1778926127843,49.65,77840.05,0.0,0.92924,4e-05,9.41098]
[1778926127892,49.65,77802.44,0.0,0.92774,4e-05,9.55825]
[1778926128751,49.65,77807.44,0.0,0.92794,4e-05,9.53852]
[1778926129758,49.65,77798.84,0.0,0.9276,4e-05,9.57234]
[1778926131101,49.65,77798.84,0.0,0.9276,4e-05,9.57234]
[1778926131126,49.65,77790.68,0.0,0.92727,4e-05,9.60448]
[1778926132036,49.65,77790.68,0.0,0.92727,4e-05,9.60448]
[1778926132122,49.65,77800.42,0.0,0.92766,4e-05,9.5663]
[1778926133786,49.65,77806.29,0.0,0.92789,4e-05,9.54335]
[1778926136671,49.66,77807.32,0.0,0.92793,4e-05,9.54035]
[1778926136717,49.66,77825.64,0.0,0.92864,4e-05,9.47006]
[1778926136822,49.66,77843.72,0.0,0.92935,4e-05,9.39968]
[1778926137833,49.66,77854.75,0.0,0.92978,4e-05,9.35688]
[1778926138835,49.66,77863.99,0.0,0.93014,4e-05,9.32118]
[1778926140350,49.66,77863.99,0.0,0.93014,4e-05,9.32118]
[1778926140397,49.66,77870.02,0.0,0.93037,4e-05,9.29818]
[1778926142864,49.66,77855.04,0.0,0.92979,4e-05,9.35616]
[1778926145646,49.66,77859.92,0.0,0.92998,4e-05,9.33705]
[1778926147900,49.66,77862.73,0.0,0.93009,4e-05,9.32602]
[1778926151928,49.66,77858.1,0.0,0.92991,4e-05,9.3437]
[1778926154161,49.66,77852.02,0.0,0.92967,4e-05,9.36757]
[1778926154951,49.66,77855.22,0.0,0.9298,4e-05,9.35516]
[1778926157752,49.66,77855.11,0.0,0.92979,4e-05,9.35565]
[1778926157804,49.66,77854.6,0.0,0.92977,4e-05,9.35772]
[1778926158057,49.66,77854.6,0.0,0.92977,4e-05,9.35772]
[1778926163008,49.66,77860.05,0.0,0.92998,4e-05,9.33709]
[1778926164015,49.66,77864.73,0.0,0.93016,4e-05,9.31887]
[1778926166029,49.66,77866.08,0.0,0.93022,4e-05,9.31349]
[1778926169050,49.66,77855.35,0.0,0.9298,4e-05,9.35486]
[1778926170057,49.66,77850.79,0.0,0.92962,4e-05,9.37278]
[1778926172088,49.66,77847.0,0.0,0.9295,4e-05,9.38406]
[1778926173093,49.66,77831.8,0.0,0.9289,4e-05,9.44358]
[1778926174100,49.66,77827.62,0.0,0.92873,4e-05,9.45986]
[1778926175112,49.66,77803.46,0.0,0.92777,4e-05,9.55457]
[1778926176119,49.66,77798.58,0.0,0.92757,4e-05,9.57404]
[1778926178133,49.66,77808.77,0.0,0.92798,4e-05,9.53423]
[1778926179140,49.66,77815.05,0.0,0.92822,4e-05,9.50979]
[1778926183136,49.66,77813.89,0.0,0.92817,4e-05,9.51485]
[1778926188203,49.67,77822.08,0.0,0.92849,4e-05,9.4836]
[1778926189210,49.67,77828.15,0.0,0.92873,4e-05,9.45985]
[1778926190222,49.67,77848.37,0.0,0.92953,4e-05,9.38121]
[1778926191228,49.66,77858.95,0.0,0.92994,4e-05,9.33959]
[1778926192235,49.66,77853.64,0.0,0.92974,4e-05,9.35998]
[1778926193242,49.66,77848.71,0.0,0.92955,4e-05,9.37889]
[1778926196221,49.66,77850.2,0.0,0.92961,4e-05,9.37261]
[1778926196673,49.66,77855.13,0.0,0.92981,4e-05,9.35326]
[1778926200291,49.66,77852.82,0.0,0.92972,4e-05,9.36138]
[1778926201298,49.66,77849.88,0.0,0.92961,4e-05,9.37286]
[1778926202305,49.66,77846.8,0.0,0.92949,4e-05,9.38488]
[1778926203320,49.66,77823.21,0.0,0.92856,4e-05,9.47669]
[1778926204322,49.66,77803.49,0.0,0.92777,4e-05,9.55409]
[1778926205329,49.66,77801.34,0.0,0.92769,4e-05,9.56263]
[1778926207072,49.66,77801.11,0.0,0.92768,4e-05,9.56363]
[1778926207343,49.66,77797.62,0.0,0.92754,4e-05,9.57741]
[1778926210364,49.66,77803.94,0.0,0.92779,4e-05,9.55288]
[1778926211371,49.66,77798.7,0.0,0.92758,4e-05,9.57355]
[1778926213385,49.66,77808.34,0.0,0.92796,4e-05,9.53597]
[1778926214395,49.66,77810.41,0.0,0.92804,4e-05,9.52803]
[1778926215662,49.66,77804.62,0.0,0.92781,4e-05,9.55087]
[1778926218440,49.66,77810.03,0.0,0.92802,4e-05,9.5301]
[1778926219439,49.67,77823.73,0.0,0.92856,4e-05,9.47675]
[1778926220446,49.67,77823.32,0.0,0.92854,4e-05,9.47862]
[1778926221599,49.67,77823.32,0.0,0.92854,4e-05,9.47862]
[1778926221669,49.67,77808.14,0.0,0.92794,4e-05,9.53821]
[1778926222463,49.67,77795.68,0.0,0.92744,4e-05,9.58723]
[1778926223472,49.67,77799.44,0.0,0.92759,4e-05,9.57256]
[1778926224479,49.67,77802.43,0.0,0.92771,4e-05,9.56094]
[1778926225551,49.67,77802.43,0.0,0.92771,4e-05,9.56094]
[1778926225599,49.67,77810.56,0.0,0.92803,4e-05,9.52923]
[1778926226493,49.67,77821.13,0.0,0.92845,4e-05,9.48809]
[1778926227500,49.67,77833.09,0.0,0.92891,4e-05,9.44171]
[1778926228511,49.67,77842.3,0.0,0.92927,4e-05,9.40621]
[1778926229517,49.67,77855.62,0.0,0.92979,4e-05,9.35457]
[1778926230525,49.67,77856.25,0.0,0.92982,4e-05,9.35226]
[1778926232529,49.67,77856.16,0.0,0.92984,4e-05,9.34927]
[1778926232538,49.67,77856.96,0.0,0.92987,4e-05,9.34631]
[1778926233545,49.67,77860.13,0.0,0.92999,4e-05,9.33418]
[1778926234559,49.67,77856.24,0.0,0.92983,4e-05,9.34941]
[1778926238576,49.67,77854.34,0.0,0.92976,4e-05,9.35717]
[1778926238580,49.67,77856.92,0.0,0.92986,4e-05,9.3473]
[1778926240594,49.67,77859.62,0.0,0.92996,4e-05,9.33715]
[1778926242563,49.67,77860.06,0.0,0.92997,4e-05,9.33561]
[1778926242608,49.67,77860.92,0.0,0.93001,4e-05,9.33244]
[1778926244622,49.68,77863.9,0.0,0.93012,4e-05,9.32125]
[1778926245629,49.68,77866.11,0.0,0.9302,4e-05,9.3129]
[1778926248651,49.68,77860.4,0.0,0.92997,4e-05,9.33559]
[1778926249658,49.68,77863.54,0.0,0.93009,4e-05,9.32361]
[1778926251613,49.68,77863.83,0.0,0.9301,4e-05,9.32267]
[1778926251640,49.68,77863.83,0.0,0.9301,4e-05,9.32267]
[1778926251808,49.68,77863.83,0.0,0.9301,4e-05,9.32267]
[1778926253689,49.68,77861.18,0.0,0.93,4e-05,9.33347]
[1778926256710,49.68,77863.87,0.0,0.9301,4e-05,9.32355]
[1778926257141,49.68,77863.87,0.0,0.9301,4e-05,9.32355]
[1778926257148,49.68,77863.87,0.0,0.9301,4e-05,9.32355]
[1778926257309,49.68,77863.87,0.0,0.9301,4e-05,9.32355]
[1778926262752,49.68,77866.94,0.0,0.9302,4e-05,9.31277]
[1778926264908,49.68,77868.25,0.0,0.93025,4e-05,9.30811]
[1778926264959,49.68,77868.25,0.0,0.93025,4e-05,9.30811]
[1778926265063,49.68,77868.25,0.0,0.93025,4e-05,9.30811]
[1778926269802,49.69,77872.29,0.0,0.9304,4e-05,9.2935]
[1778926271815,49.69,77870.14,0.0,0.93031,4e-05,9.30224]
[1778926273431,49.69,77869.43,0.0,0.93028,4e-05,9.30519]
[1778926273486,49.69,77869.43,0.0,0.93028,4e-05,9.30519]
[1778926273568,49.69,77869.43,0.0,0.93028,4e-05,9.30519]
[1778926278864,49.69,77872.7,0.0,0.9304,4e-05,9.2938]
[1778926279541,49.69,77872.7,0.0,0.9304,4e-05,9.2938]
[1778926279572,49.69,77872.7,0.0,0.9304,4e-05,9.2938]
[1778926279925,49.69,77871.05,0.0,0.93033,4e-05,9.30039]
[1778926280619,49.69,77871.05,0.0,0.93033,4e-05,9.30039]
[1778926280821,49.69,77871.05,0.0,0.93033,4e-05,9.30039]
[1778926280878,49.69,77867.13,0.0,0.93017,4e-05,9.31574]
[1778926283903,49.69,77855.04,0.0,0.9297,4e-05,9.3631]
[1778926284910,49.69,77855.07,0.0,0.9297,4e-05,9.3631]
[1778926285767,49.69,77855.07,0.0,0.9297,4e-05,9.3631]
[1778926285812,49.69,77855.07,0.0,0.9297,4e-05,9.3631]
[1778926285873,49.69,77855.07,0.0,0.9297,4e-05,9.3631]
[1778926285917,49.69,77852.36,0.0,0.92959,4e-05,9.37371]
[1778926286194,49.69,77852.36,0.0,0.92959,4e-05,9.37371]
[1778926286308,49.69,77852.36,0.0,0.92959,4e-05,9.37371]
[1778926287931,49.7,77850.07,0.0,0.9295,4e-05,9.38278]
[1778926292967,49.7,77848.46,0.0,0.92946,4e-05,9.38594]
[1778926293974,49.7,77845.94,0.0,0.92936,4e-05,9.39577]
[1778926295530,49.7,77845.94,0.0,0.92936,4e-05,9.39577]
[1778926295562,49.7,77845.94,0.0,0.92936,4e-05,9.39577]
[1778926295582,49.7,77845.94,0.0,0.92936,4e-05,9.39577]
[1778926296770,49.7,77846.11,0.0,0.92936,4e-05,9.39519]
[1778926296812,49.7,77846.11,0.0,0.92936,4e-05,9.39519]
[1778926296995,49.7,77848.34,0.0,0.92945,4e-05,9.38657]
[1778926298002,49.7,77850.66,0.0,0.92954,4e-05,9.37762]
[1778926299009,49.7,77836.71,0.0,0.92899,4e-05,9.43185]
[1778926300016,49.7,77826.66,0.0,0.9286,4e-05,9.47096]
[1778926301023,49.7,77820.66,0.0,0.92836,4e-05,9.49428]
[1778926303890,49.7,77819.3,0.0,0.9283,4e-05,9.49999]
[1778926304068,49.7,77819.36,0.0,0.92831,4e-05,9.49976]
[1778926306879,49.7,77819.2,0.0,0.9283,4e-05,9.50078]
[1778926306897,49.7,77816.89,0.0,0.9282,4e-05,9.5102]
[1778926307057,49.7,77816.89,0.0,0.9282,4e-05,9.5102]
[1778926307691,49.7,77819.86,0.0,0.92832,4e-05,9.49879]
[1778926309079,49.7,77822.29,0.0,0.92841,4e-05,9.4895]
[1778926310086,49.7,77816.65,0.0,0.92819,4e-05,9.51173]
[1778926311424,49.7,77816.65,0.0,0.92819,4e-05,9.51173]
[1778926311477,49.7,77816.65,0.0,0.92819,4e-05,9.51173]
[1778926311581,49.7,77816.65,0.0,0.92819,4e-05,9.51173]
[1778926315121,49.7,77798.28,0.0,0.92744,4e-05,9.58459]
[1778926316128,49.7,77795.79,0.0,0.92734,4e-05,9.59453]
[1778926317135,49.71,77800.91,0.0,0.92754,4e-05,9.57482]
[1778926318235,49.71,77803.55,0.0,0.92765,4e-05,9.56465]
[1778926320570,49.71,77803.36,0.0,0.92764,4e-05,9.56539]
[1778926320614,49.71,77803.36,0.0,0.92764,4e-05,9.56539]
[1778926320810,49.71,77803.36,0.0,0.92764,4e-05,9.56539]
[1778926323178,49.71,77807.69,0.0,0.9278,4e-05,9.55021]
[1778926326199,49.71,77796.17,0.0,0.92733,4e-05,9.5957]
[1778926327798,49.71,77793.23,0.0,0.92721,4e-05,9.60741]
[1778926329312,49.71,77794.87,0.0,0.92728,4e-05,9.60097]
[1778926329363,49.71,77794.87,0.0,0.92728,4e-05,9.60097]
[1778926329651,49.71,77794.87,0.0,0.92728,4e-05,9.60097]
[1778926329734,49.71,77798.96,0.0,0.92744,4e-05,9.58529]
[1778926334255,49.71,77792.3,0.0,0.92717,4e-05,9.61176]
[1778926335262,49.71,77789.14,0.0,0.92704,4e-05,9.6242]
[1778926336113,49.71,77789.14,0.0,0.92704,4e-05,9.6242]
[1778926336161,49.71,77789.14,0.0,0.92704,4e-05,9.6242]
[1778926336311,49.71,77789.14,0.0,0.92704,4e-05,9.6242]
[1778926339290,49.71,77796.74,0.0,0.92735,4e-05,9.59434]
[1778926340946,49.71,77796.74,0.0,0.92735,4e-05,9.59434]
[1778926340297,49.71,77799.7,0.0,0.92746,4e-05,9.58277]
[1778926340998,49.71,77799.7,0.0,0.92746,4e-05,9.58277]
[1778926341062,49.71,77799.7,0.0,0.92746,4e-05,9.58277]
[1778926341306,49.71,77794.83,0.0,0.92727,4e-05,9.60194]
[1778926344986,49.71,77793.51,0.0,0.92722,4e-05,9.60718]
[1778926345036,49.71,77793.19,0.0,0.9272,4e-05,9.60846]
[1778926345062,49.71,77793.19,0.0,0.9272,4e-05,9.60846]
[1778926347346,49.71,77788.37,0.0,0.92701,4e-05,9.62741]
[1778926349360,49.71,77793.25,0.0,0.9272,4e-05,9.60818]
[1778926350648,49.71,77793.25,0.0,0.9272,4e-05,9.60818]
[1778926350807,49.71,77793.25,0.0,0.9272,4e-05,9.60818]
[1778926350859,49.71,77793.25,0.0,0.9272,4e-05,9.60818]
[1778926350904,49.71,77790.1,0.0,0.92708,4e-05,9.62056]
[1778926351064,49.71,77790.1,0.0,0.92708,4e-05,9.62056]
[1778926351374,49.71,77786.94,0.0,0.92698,4e-05,9.62946]
[1778926352381,49.71,77791.61,0.0,0.92716,4e-05,9.61108]
[1778926353385,49.71,77791.61,0.0,0.92716,4e-05,9.61108]
[1778926353448,49.71,77791.61,0.0,0.92716,4e-05,9.61108]
[1778926353561,49.71,77791.61,0.0,0.92716,4e-05,9.61108]
[1778926353660,49.71,77797.13,0.0,0.92738,4e-05,9.5894]
[1778926355402,49.71,77791.34,0.0,0.92715,4e-05,9.61219]
[1778926357210,49.71,77790.19,0.0,0.92711,4e-05,9.61671]
[1778926357261,49.71,77790.19,0.0,0.92711,4e-05,9.61671]
[1778926357416,49.71,77794.92,0.0,0.9273,4e-05,9.59812]
[1778926358939,49.71,77797.43,0.0,0.9274,4e-05,9.58829]
[1778926359162,49.71,77797.43,0.0,0.9274,4e-05,9.58829]
[1778926359939,49.71,77797.43,0.0,0.9274,4e-05,9.58829]
[1778926359989,49.71,77797.43,0.0,0.9274,4e-05,9.58829]
[1778926360059,49.71,77798.6,0.0,0.92744,4e-05,9.58374]
[1778926360437,49.71,77795.36,0.0,0.92731,4e-05,9.59649]
[1778926365472,49.71,77794.18,0.0,0.92726,4e-05,9.60124]
[1778926367595,49.71,77794.32,0.0,0.92727,4e-05,9.6007]
[1778926367603,49.71,77794.32,0.0,0.92727,4e-05,9.6007]
[1778926367809,49.71,77794.32,0.0,0.92727,4e-05,9.6007]
[1778926370507,49.71,77798.86,0.0,0.92745,4e-05,9.58298]
[1778926372772,49.71,77800.97,0.0,0.92753,4e-05,9.57475]
[1778926372823,49.71,77800.97,0.0,0.92753,4e-05,9.57475]
[1778926372925,49.71,77797.88,0.0,0.92741,4e-05,9.58692]
[1778926375544,49.71,77795.91,0.0,0.92733,4e-05,9.59471]
[1778926375621,49.71,77800.95,0.0,0.92753,4e-05,9.57497]
[1778926376549,49.71,77804.13,0.0,0.92766,4e-05,9.56257]
[1778926379570,49.72,77806.33,0.0,0.92774,4e-05,9.55422]
[1778926381562,49.72,77806.49,0.0,0.92775,4e-05,9.5537]
[1778926381614,49.72,77806.49,0.0,0.92775,4e-05,9.5537]
[1778926381810,49.72,77806.49,0.0,0.92775,4e-05,9.5537]
[1778926382592,49.72,77811.79,0.0,0.92796,4e-05,9.53317]
[1778926383599,49.72,77814.33,0.0,0.92806,4e-05,9.52338]
[1778926386619,49.72,77816.8,0.0,0.92815,4e-05,9.51424]
[1778926387343,49.72,77816.8,0.0,0.92815,4e-05,9.51424]
[1778926387379,49.72,77816.8,0.0,0.92815,4e-05,9.51424]
[1778926387442,49.72,77816.8,0.0,0.92815,4e-05,9.51424]
[1778926387566,49.72,77816.8,0.0,0.92815,4e-05,9.51424]
[1778926392661,49.72,77820.37,0.0,0.92829,4e-05,9.50045]
[1778926394952,49.72,77821.45,0.0,0.92833,4e-05,9.49623]
[1778926395004,49.72,77821.45,0.0,0.92833,4e-05,9.49623]
[1778926396689,49.72,77824.89,0.0,0.92847,4e-05,9.48285]
[1778926397696,49.72,77835.77,0.0,0.9289,4e-05,9.44017]
[1778926398703,49.72,77836.92,0.0,0.92895,4e-05,9.43546]
[1778926399710,49.72,77840.83,0.0,0.9291,4e-05,9.42004]
[1778926400278,49.72,77840.83,0.0,0.9291,4e-05,9.42004]
[1778926401561,49.72,77841.77,0.0,0.92914,4e-05,9.41618]
[1778926401724,49.72,77846.78,0.0,0.92934,4e-05,9.39653]
[1778926402731,49.71,77849.14,0.0,0.92943,4e-05,9.38721]
[1778926403738,49.71,77857.17,0.0,0.92975,4e-05,9.35595]
[1778926404745,49.71,77860.8,0.0,0.92989,4e-05,9.3418]
[1778926406759,49.71,77868.8,0.0,0.9302,4e-05,9.31074]
[1778926411561,49.71,77869.45,0.0,0.93023,4e-05,9.30782]
[1778926411794,49.71,77869.09,0.0,0.93024,4e-05,9.30563]
[1778926414815,49.71,77864.82,0.0,0.93008,4e-05,9.32191]
[1778926417836,49.71,77862.56,0.0,0.92999,4e-05,9.33057]
[1778926420857,49.71,77865.09,0.0,0.93009,4e-05,9.32073]
[1778926421865,49.71,77867.52,0.0,0.93019,4e-05,9.31135]
[1778926425894,49.71,77871.74,0.0,0.93035,4e-05,9.29514]
[1778926426901,49.71,77878.94,0.0,0.93063,4e-05,9.26743]
[1778926429109,49.71,77877.89,0.0,0.93059,4e-05,9.27155]
[1778926429355,49.71,77877.89,0.0,0.93059,4e-05,9.27155]
[1778926429922,49.71,77874.33,0.0,0.93045,4e-05,9.28536]
[1778926433006,49.71,77878.26,0.0,0.9306,4e-05,9.27035]
[1778926436804,49.71,77885.06,0.0,0.93086,4e-05,9.24439]
[1778926436854,49.71,77885.06,0.0,0.93086,4e-05,9.24439]
[1778926437060,49.71,77885.06,0.0,0.93086,4e-05,9.24439]
[1778926441042,49.71,77885.32,0.0,0.93087,4e-05,9.24346]
[1778926441060,49.71,77885.32,0.0,0.93087,4e-05,9.24346]
[1778926441126,49.71,77885.2,0.0,0.93086,4e-05,9.24394]
[1778926441414,49.71,77885.2,0.0,0.93086,4e-05,9.24394]
[1778926441558,49.71,77885.2,0.0,0.93086,4e-05,9.24394]
[1778926442006,49.71,77885.97,0.0,0.93089,4e-05,9.24099]
[1778926447041,49.71,77885.86,0.0,0.93089,4e-05,9.24159]
[1778926452076,49.72,77890.65,0.0,0.93107,4e-05,9.22359]
[1778926454964,49.72,77891.99,0.0,0.93111,4e-05,9.21873]
[1778926455012,49.72,77891.99,0.0,0.93111,4e-05,9.21873]
[1778926455058,49.72,77891.99,0.0,0.93111,4e-05,9.21873]
[1778926455099,49.72,77892.42,0.0,0.93113,4e-05,9.21723]
[1778926460132,49.72,77888.52,0.0,0.93097,4e-05,9.23278]
[1778926462146,49.72,77883.46,0.0,0.93078,4e-05,9.25246]
[1778926465484,49.72,77883.63,0.0,0.93078,4e-05,9.25197]
[1778926465534,49.72,77883.63,0.0,0.93078,4e-05,9.25197]
[1778926465563,49.72,77883.63,0.0,0.93078,4e-05,9.25197]
[1778926465585,49.72,77883.77,0.0,0.93079,4e-05,9.25159]
[1778926471209,49.72,77883.73,0.0,0.9308,4e-05,9.24869]
[1778926476244,49.72,77882.39,0.0,0.93075,4e-05,9.25426]
[1778926477251,49.72,77886.52,0.0,0.93091,4e-05,9.23845]
[1778926479191,49.72,77885.64,0.0,0.93087,4e-05,9.24191]
[1778926479196,49.72,77885.64,0.0,0.93087,4e-05,9.24191]
[1778926479265,49.72,77885.54,0.0,0.93087,4e-05,9.2424]
[1778926482325,49.72,77883.94,0.0,0.9308,4e-05,9.24883]
[1778926485521,49.72,77884.26,0.0,0.93081,4e-05,9.24768]
[1778926485566,49.72,77884.26,0.0,0.93081,4e-05,9.24768]
[1778926485598,49.72,77884.26,0.0,0.93081,4e-05,9.24768]
[1778926486082,49.72,77884.26,0.0,0.93081,4e-05,9.24768]
[1778926485622,49.72,77882.37,0.0,0.93074,4e-05,9.25521]
[1778926486308,49.72,77882.37,0.0,0.93074,4e-05,9.25521]
[1778926486409,49.72,77883.58,0.0,0.93078,4e-05,9.25063]
[1778926492356,49.72,77885.17,0.0,0.93084,4e-05,9.24493]
[1778926497391,49.73,77883.34,0.0,0.93077,4e-05,9.2524]
[1778926498562,49.73,77883.34,0.0,0.93077,4e-05,9.2524]
[1778926498671,49.73,77883.34,0.0,0.93077,4e-05,9.2524]
[1778926498809,49.73,77883.34,0.0,0.93077,4e-05,9.2524]
[1778926498900,49.73,77883.26,0.0,0.93076,4e-05,9.25287]
[1778926504440,49.73,77882.82,0.0,0.93074,4e-05,9.25499]
[1778926506455,49.73,77886.89,0.0,0.9309,4e-05,9.23951]
[1778926507787,49.73,77886.89,0.0,0.9309,4e-05,9.23951]
[1778926507790,49.73,77886.89,0.0,0.9309,4e-05,9.23951]
[1778926507809,49.73,77886.89,0.0,0.9309,4e-05,9.23951]
[1778926507888,49.73,77886.77,0.0,0.93089,4e-05,9.24007]
[1778926512496,49.73,77904.28,0.0,0.93156,4e-05,9.17339]
[1778926513503,49.73,77908.06,0.0,0.9317,4e-05,9.15902]
[1778926515517,49.73,77903.16,0.0,0.93151,4e-05,9.17819]
[1778926519334,49.73,77901.52,0.0,0.93144,4e-05,9.18477]
[1778926519366,49.73,77901.52,0.0,0.93144,4e-05,9.18477]
[1778926519559,49.73,77901.52,0.0,0.93144,4e-05,9.18477]
[1778926519654,49.73,77900.7,0.0,0.93141,4e-05,9.18808]
[1778926524580,49.73,77906.99,0.0,0.93164,4e-05,9.16478]
[1778926525587,49.73,77912.07,0.0,0.93183,4e-05,9.14554]
[1778926529783,49.74,77913.54,0.0,0.93189,4e-05,9.14047]
[1778926529812,49.74,77913.54,0.0,0.93189,4e-05,9.14047]
[1778926529862,49.74,77913.54,0.0,0.93189,4e-05,9.14047]
[1778926529884,49.74,77913.87,0.0,0.9319,4e-05,9.13932]
[1778926533647,49.74,77914.59,0.0,0.93194,4e-05,9.13355]
[1778926533815,49.74,77914.59,0.0,0.93194,4e-05,9.13355]
[1778926533825,49.74,77915.56,0.0,0.93198,4e-05,9.12995]
[1778926536664,49.74,77919.39,0.0,0.93212,4e-05,9.11571]
[1778926538017,49.74,77919.39,0.0,0.93212,4e-05,9.11571]
[1778926538062,49.74,77919.39,0.0,0.93212,4e-05,9.11571]
[1778926538068,49.74,77919.39,0.0,0.93212,4e-05,9.11571]
[1778926538107,49.74,77919.36,0.0,0.93212,4e-05,9.11597]
[1778926541699,49.74,77923.21,0.0,0.93226,4e-05,9.10185]
[1778926542336,49.74,77923.21,0.0,0.93226,4e-05,9.10185]
[1778926542560,49.74,77923.21,0.0,0.93226,4e-05,9.10185]
[1778926542706,49.74,77921.56,0.0,0.93219,4e-05,9.10831]
[1778926543713,49.74,77917.05,0.0,0.93202,4e-05,9.12568]
[1778926546734,49.74,77913.25,0.0,0.93187,4e-05,9.14075]
[1778926547232,49.74,77913.25,0.0,0.93187,4e-05,9.14075]
[1778926547278,49.74,77913.25,0.0,0.93187,4e-05,9.14075]
[1778926547309,49.74,77913.25,0.0,0.93187,4e-05,9.14075]
[1778926547741,49.74,77913.41,0.0,0.93188,4e-05,9.14035]
[1778926552776,49.74,77916.8,0.0,0.932,4e-05,9.1282]
[1778926553642,49.74,77916.8,0.0,0.932,4e-05,9.1282]
[1778926553694,49.74,77916.8,0.0,0.932,4e-05,9.1282]
[1778926553810,49.74,77916.8,0.0,0.932,4e-05,9.1282]
[1778926553912,49.74,77916.91,0.0,0.932,4e-05,9.12788]
[1778926558513,49.75,77918.62,0.0,0.93206,4e-05,9.12197]
[1778926558545,49.75,77918.62,0.0,0.93206,4e-05,9.12197]
[1778926559825,49.75,77911.21,0.0,0.93177,4e-05,9.15068]
[1778926560632,49.75,77911.21,0.0,0.93177,4e-05,9.15068]
[1778926560678,49.75,77911.21,0.0,0.93177,4e-05,9.15068]
[1778926560832,49.75,77910.79,0.0,0.93176,4e-05,9.15245]
[1778926562351,49.75,77910.72,0.0,0.93175,4e-05,9.15287]
[1778926563185,49.75,77910.72,0.0,0.93175,4e-05,9.15287]
[1778926563308,49.75,77910.69,0.0,0.93175,4e-05,9.15314]
[1778926569895,49.75,77911.29,0.0,0.93176,4e-05,9.152]
[1778926571909,49.75,77906.21,0.0,0.93156,4e-05,9.17172]
[1778926573658,49.75,77906.08,0.0,0.93156,4e-05,9.17234]
[1778926573738,49.75,77906.08,0.0,0.93156,4e-05,9.17234]
[1778926573811,49.75,77906.08,0.0,0.93156,4e-05,9.17234]
[1778926573923,49.75,77905.94,0.0,0.93155,4e-05,9.173]
[1778926576644,49.75,77903.18,0.0,0.93144,4e-05,9.18382]
[1778926576723,49.75,77903.18,0.0,0.93144,4e-05,9.18382]
[1778926577050,49.75,77903.18,0.0,0.93144,4e-05,9.18382]
[1778926577236,49.75,77903.18,0.0,0.93144,4e-05,9.18382]
[1778926577151,49.75,77897.72,0.0,0.93123,4e-05,9.20485]
[1778926578889,49.75,77895.2,0.0,0.93114,4e-05,9.21459]
[1778926578941,49.75,77895.2,0.0,0.93114,4e-05,9.21459]
[1778926579042,49.75,77894.95,0.0,0.93113,4e-05,9.21561]
[1778926580501,49.75,77894.93,0.0,0.93113,4e-05,9.21574]
[1778926580973,49.75,77894.82,0.0,0.93112,4e-05,9.21622]
[1778926582987,49.75,77881.72,0.0,0.93062,4e-05,9.26669]
[1778926583994,49.76,77872.14,0.0,0.93024,4e-05,9.30379]
[1778926585004,49.76,77871.43,0.0,0.93021,4e-05,9.30665]
[1778926590036,49.75,77869.25,0.0,0.93013,4e-05,9.31474]
[1778926592051,49.75,77880.28,0.0,0.93059,4e-05,9.26839]
[1778926593058,49.75,77888.2,0.0,0.93089,4e-05,9.23783]
[1778926594907,49.75,77889.05,0.0,0.93093,4e-05,9.23451]
[1778926594972,49.75,77889.05,0.0,0.93093,4e-05,9.23451]
[1778926595059,49.75,77889.05,0.0,0.93093,4e-05,9.23451]
[1778926595072,49.75,77889.28,0.0,0.93093,4e-05,9.23358]
[1778926597086,49.75,77877.67,0.0,0.93049,4e-05,9.27816]
[1778926598093,49.75,77873.91,0.0,0.93034,4e-05,9.29285]
[1778926602354,49.76,77874.74,0.0,0.93037,4e-05,9.29038]
[1778926602405,49.76,77874.74,0.0,0.93037,4e-05,9.29038]
[1778926603128,49.76,77869.8,0.0,0.93017,4e-05,9.30962]
[1778926606152,49.76,77865.93,0.0,0.93002,4e-05,9.32503]
[1778926606422,49.76,77865.93,0.0,0.93002,4e-05,9.32503]
[1778926606474,49.76,77865.93,0.0,0.93002,4e-05,9.32503]
[1778926606605,49.76,77865.93,0.0,0.93002,4e-05,9.32503]
[1778926607159,49.76,77864.33,0.0,0.92995,4e-05,9.33135]
[1778926608578,49.76,77864.17,0.0,0.92995,4e-05,9.33209]
[1778926608630,49.76,77864.17,0.0,0.92995,4e-05,9.33209]
[1778926608810,49.76,77864.17,0.0,0.92995,4e-05,9.33209]
[1778926611187,49.76,77871.15,0.0,0.93021,4e-05,9.30556]
[1778926611711,49.76,77871.15,0.0,0.93021,4e-05,9.30556]
[1778926611760,49.76,77871.15,0.0,0.93021,4e-05,9.30556]
[1778926611812,49.76,77871.15,0.0,0.93021,4e-05,9.30556]
[1778926612195,49.76,77873.67,0.0,0.93031,4e-05,9.29601]
[1778926616923,49.76,77873.35,0.0,0.93029,4e-05,9.298]
[1778926617060,49.76,77873.35,0.0,0.93029,4e-05,9.298]
[1778926617086,49.76,77873.35,0.0,0.93029,4e-05,9.298]
[1778926617384,49.76,77871.98,0.0,0.93024,4e-05,9.30347]
[1778926617561,49.76,77871.98,0.0,0.93024,4e-05,9.30347]
[1778926618332,49.76,77869.71,0.0,0.93015,4e-05,9.31241]
[1778926618393,49.76,77869.71,0.0,0.93015,4e-05,9.31241]
[1778926618563,49.76,77869.71,0.0,0.93015,4e-05,9.31241]
[1778926619243,49.76,77867.49,0.0,0.93006,4e-05,9.32115]
[1778926621257,49.76,77863.67,0.0,0.92991,4e-05,9.3362]
[1778926622264,49.76,77858.04,0.0,0.92969,4e-05,9.3581]
[1778926622329,49.76,77858.04,0.0,0.92969,4e-05,9.3581]
[1778926622507,49.76,77858.04,0.0,0.92969,4e-05,9.3581]
[1778926622560,49.76,77858.04,0.0,0.92969,4e-05,9.3581]
[1778926623271,49.76,77856.09,0.0,0.92961,4e-05,9.36574]
[1778926626239,49.76,77854.81,0.0,0.92956,4e-05,9.37084]
[1778926626314,49.76,77854.81,0.0,0.92956,4e-05,9.37084]
[1778926626316,49.76,77854.84,0.0,0.92956,4e-05,9.37079]
[1778926628260,49.76,77854.88,0.0,0.92956,4e-05,9.3707]
[1778926628309,49.76,77854.88,0.0,0.92956,4e-05,9.3707]
[1778926629317,49.76,77863.15,0.0,0.92988,4e-05,9.33885]
[1778926631185,49.76,77863.15,0.0,0.92988,4e-05,9.33885]
[1778926631233,49.76,77863.15,0.0,0.92988,4e-05,9.33885]
[1778926631311,49.76,77863.15,0.0,0.92988,4e-05,9.33885]
[1778926631280,49.77,77864.99,0.0,0.92995,4e-05,9.33198]
[1778926631327,49.77,77865.58,0.0,0.92997,4e-05,9.3297]
[1778926633341,49.77,77868.93,0.0,0.9301,4e-05,9.31702]
[1778926636191,49.77,77869.58,0.0,0.93013,4e-05,9.3144]
[1778926636240,49.77,77869.58,0.0,0.93013,4e-05,9.3144]
[1778926636312,49.77,77869.58,0.0,0.93013,4e-05,9.3144]
[1778926639899,49.76,77869.44,0.0,0.93012,4e-05,9.31457]
[1778926639939,49.76,77869.44,0.0,0.93012,4e-05,9.31457]
[1778926640061,49.76,77869.44,0.0,0.93012,4e-05,9.31457]
[1778926640161,49.76,77863.89,0.0,0.92991,4e-05,9.33579]
[1778926641397,49.76,77860.07,0.0,0.92976,4e-05,9.35041]
[1778926642404,49.76,77855.68,0.0,0.92959,4e-05,9.36749]
[1778926643703,49.76,77855.68,0.0,0.92959,4e-05,9.36749]
[1778926643721,49.76,77855.68,0.0,0.92959,4e-05,9.36749]
[1778926643812,49.76,77855.68,0.0,0.92959,4e-05,9.36749]
[1778926646235,49.76,77854.72,0.0,0.92955,4e-05,9.37134]
[1778926646287,49.76,77854.72,0.0,0.92955,4e-05,9.37134]
[1778926646310,49.76,77854.72,0.0,0.92955,4e-05,9.37134]
[1778926646436,49.76,77853.7,0.0,0.92951,4e-05,9.3754]
[1778926650715,49.77,77853.26,0.0,0.92949,4e-05,9.37726]
[1778926650766,49.77,77853.26,0.0,0.92949,4e-05,9.37726]
[1778926650818,49.77,77853.26,0.0,0.92949,4e-05,9.37726]
[1778926652760,49.77,77853.16,0.0,0.92951,4e-05,9.37428]
[1778926652808,49.77,77853.16,0.0,0.92951,4e-05,9.37428]
[1778926652909,49.77,77846.6,0.0,0.92925,4e-05,9.39982]
[1778926654275,49.77,77841.38,0.0,0.92905,4e-05,9.4201]
[1778926654832,49.77,77841.38,0.0,0.92905,4e-05,9.4201]
[1778926654857,49.77,77838.92,0.0,0.92895,4e-05,9.42964]
[1778926657624,49.77,77838.72,0.0,0.92894,4e-05,9.43039]
[1778926657675,49.77,77838.72,0.0,0.92894,4e-05,9.43039]
[1778926657811,49.77,77838.72,0.0,0.92894,4e-05,9.43039]
[1778926659527,49.77,77835.55,0.0,0.92882,4e-05,9.44261]
[1778926661541,49.77,77831.43,0.0,0.92866,4e-05,9.45854]
[1778926663555,49.76,77828.03,0.0,0.92853,4e-05,9.47164]
[1778926666299,49.76,77828.14,0.0,0.92853,4e-05,9.47112]
[1778926666311,49.76,77828.14,0.0,0.92853,4e-05,9.47112]
[1778926666351,49.76,77828.14,0.0,0.92853,4e-05,9.47112]
[1778926667112,49.76,77828.23,0.0,0.92854,4e-05,9.47066]
[1778926667583,49.76,77809.76,0.0,0.92781,4e-05,9.54254]
[1778926668590,49.76,77806.64,0.0,0.92768,4e-05,9.55497]
[1778926669597,49.77,77805.26,0.0,0.92762,4e-05,9.56059]
[1778926670576,49.77,77805.26,0.0,0.92762,4e-05,9.56059]
[1778926670989,49.77,77805.26,0.0,0.92762,4e-05,9.56059]
[1778926671058,49.77,77803.97,0.0,0.92757,4e-05,9.56573]
[1778926672618,49.77,77810.57,0.0,0.92783,4e-05,9.54]
[1778926673625,49.77,77818.53,0.0,0.92815,4e-05,9.50914]
[1778926676257,49.77,77823.89,0.0,0.92835,4e-05,9.4886]
[1778926676647,49.77,77830.09,0.0,0.9286,4e-05,9.46433]
[1778926677654,49.77,77832.83,0.0,0.92871,4e-05,9.45359]
[1778926678620,49.77,77832.83,0.0,0.92871,4e-05,9.45359]
[1778926678689,49.77,77832.83,0.0,0.92871,4e-05,9.45359]
[1778926678809,49.77,77832.83,0.0,0.92871,4e-05,9.45359]
[1778926682689,49.77,77841.3,0.0,0.92905,4e-05,9.42032]
[1778926683697,49.77,77845.81,0.0,0.92922,4e-05,9.40279]
[1778926685711,49.77,77848.1,0.0,0.92931,4e-05,9.39393]
[1778926687725,49.77,77853.34,0.0,0.92952,4e-05,9.37353]
[1778926688732,49.77,77860.24,0.0,0.92979,4e-05,9.34688]
[1778926689739,49.77,77866.19,0.0,0.93002,4e-05,9.32399]
[1778926691143,49.77,77868.75,0.0,0.93012,4e-05,9.31393]
[1778926692312,49.77,77868.75,0.0,0.93012,4e-05,9.31393]
[1778926692335,49.76,77869.63,0.0,0.93015,4e-05,9.31037]
[1778926692760,49.76,77872.18,0.0,0.93025,4e-05,9.30038]
[1778926696481,49.76,77871.99,0.0,0.93025,4e-05,9.30071]
[1778926696531,49.76,77871.99,0.0,0.93025,4e-05,9.30071]
[1778926696561,49.76,77871.99,0.0,0.93025,4e-05,9.30071]
[1778926697795,49.76,77874.12,0.0,0.93034,4e-05,9.29224]
[1778926701823,49.76,77869.87,0.0,0.93017,4e-05,9.30914]
[1778926702830,49.76,77867.55,0.0,0.93007,4e-05,9.31827]
[1778926703837,49.77,77865.29,0.0,0.92999,4e-05,9.32717]
[1778926704844,49.77,77861.7,0.0,0.92984,4e-05,9.34119]
[1778926706860,49.77,77862.12,0.0,0.92986,4e-05,9.3397]
[1778926706912,49.77,77862.12,0.0,0.92986,4e-05,9.3397]
[1778926707061,49.77,77862.12,0.0,0.92986,4e-05,9.3397]
[1778926708872,49.77,77866.3,0.0,0.93002,4e-05,9.32399]
[1778926713102,49.77,77865.37,0.0,0.93,4e-05,9.32462]
[1778926713154,49.77,77865.37,0.0,0.93,4e-05,9.32462]
[1778926713311,49.77,77865.37,0.0,0.93,4e-05,9.32462]
[1778926718943,49.77,77866.02,0.0,0.93001,4e-05,9.3233]
[1778926722716,49.77,77866.29,0.0,0.93002,4e-05,9.32276]
[1778926722768,49.77,77866.29,0.0,0.93002,4e-05,9.32276]
[1778926722809,49.77,77866.29,0.0,0.93002,4e-05,9.32276]
[1778926724985,49.77,77863.13,0.0,0.92989,4e-05,9.33542]
[1778926727202,49.77,77861.55,0.0,0.92983,4e-05,9.34165]
[1778926727251,49.77,77861.55,0.0,0.92983,4e-05,9.34165]
[1778926727309,49.77,77861.55,0.0,0.92983,4e-05,9.34165]
[1778926727404,49.77,77856.52,0.0,0.92963,4e-05,9.36123]
[1778926728007,49.77,77854.13,0.0,0.92954,4e-05,9.37057]
[1778926731029,49.78,77849.94,0.0,0.92937,4e-05,9.38703]
[1778926732036,49.78,77846.44,0.0,0.92923,4e-05,9.40064]
[1778926732782,49.78,77846.44,0.0,0.92923,4e-05,9.40064]
[1778926732813,49.78,77846.44,0.0,0.92923,4e-05,9.40064]
[1778926732833,49.78,77846.44,0.0,0.92923,4e-05,9.40064]
[1778926733206,49.78,77846.44,0.0,0.92923,4e-05,9.40064]
[1778926733312,49.78,77846.44,0.0,0.92923,4e-05,9.40064]
[1778926735058,49.78,77858.9,0.0,0.92972,4e-05,9.35245]
[1778926736065,49.78,77858.43,0.0,0.9297,4e-05,9.35436]
[1778926741100,49.78,77858.54,0.0,0.9297,4e-05,9.35438]
[1778926742107,49.78,77855.96,0.0,0.9296,4e-05,9.36444]
[1778926744121,49.78,77861.6,0.0,0.92982,4e-05,9.34276]
[1778926745148,49.78,77861.6,0.0,0.92982,4e-05,9.34276]
[1778926745178,49.78,77861.6,0.0,0.92982,4e-05,9.34276]
[1778926745311,49.78,77861.6,0.0,0.92982,4e-05,9.34276]
[1778926751842,49.78,77863.08,0.0,0.92987,4e-05,9.33771]
[1778926751892,49.78,77863.08,0.0,0.92987,4e-05,9.33771]
[1778926752063,49.78,77863.08,0.0,0.92987,4e-05,9.33771]
[1778926757213,49.78,77862.71,0.0,0.92985,4e-05,9.33984]
[1778926758062,49.78,77862.71,0.0,0.92985,4e-05,9.33984]
[1778926758114,49.78,77862.71,0.0,0.92985,4e-05,9.33984]
[1778926758312,49.78,77862.71,0.0,0.92985,4e-05,9.33984]
[1778926760237,49.78,77869.43,0.0,0.93011,4e-05,9.31415]
[1778926761244,49.78,77873.65,0.0,0.93027,4e-05,9.2977]
[1778926764014,49.78,77874.86,0.0,0.93032,4e-05,9.29276]
[1778926764064,49.78,77874.86,0.0,0.93032,4e-05,9.29276]
[1778926764207,49.78,77874.86,0.0,0.93032,4e-05,9.29276]
[1778926767890,49.78,77876.94,0.0,0.93041,4e-05,9.28438]
[1778926767978,49.78,77876.94,0.0,0.93041,4e-05,9.28438]
[1778926768295,49.78,77881.72,0.0,0.93059,4e-05,9.26576]
[1778926771652,49.78,77882.45,0.0,0.93062,4e-05,9.2628]
[1778926771703,49.78,77882.45,0.0,0.93062,4e-05,9.2628]
[1778926771811,49.78,77882.45,0.0,0.93062,4e-05,9.2628]
[1778926777358,49.78,77886.38,0.0,0.9308,4e-05,9.24377]
[1778926779710,49.78,77886.9,0.0,0.93082,4e-05,9.2417]
[1778926779713,49.78,77886.9,0.0,0.93082,4e-05,9.2417]
[1778926779809,49.78,77886.9,0.0,0.93082,4e-05,9.2417]
[1778926783400,49.78,77890.11,0.0,0.93093,4e-05,9.23046]
[1778926784224,49.78,77890.11,0.0,0.93093,4e-05,9.23046]
[1778926784276,49.78,77890.11,0.0,0.93093,4e-05,9.23046]
[1778926784314,49.78,77890.11,0.0,0.93093,4e-05,9.23046]
[1778926784407,49.78,77892.36,0.0,0.93102,4e-05,9.22211]
[1778926788435,49.78,77894.93,0.0,0.93111,4e-05,9.21315]
[1778926790449,49.78,77889.83,0.0,0.93091,4e-05,9.23271]
[1778926791456,49.78,77886.55,0.0,0.93079,4e-05,9.24528]
[1778926791798,49.78,77886.55,0.0,0.93079,4e-05,9.24528]
[1778926791815,49.78,77886.55,0.0,0.93079,4e-05,9.24528]
[1778926792878,49.78,77886.98,0.0,0.9308,4e-05,9.24357]
[1778926794313,49.78,77885.11,0.0,0.93073,4e-05,9.25071]
[1778926799512,49.79,77884.24,0.0,0.93068,4e-05,9.25552]
[1778926801336,49.79,77884.24,0.0,0.93068,4e-05,9.25552]
[1778926801388,49.79,77884.24,0.0,0.93068,4e-05,9.25552]
[1778926801437,49.79,77886.52,0.0,0.93077,4e-05,9.24726]
[1778926801562,49.79,77886.52,0.0,0.93077,4e-05,9.24726]
[1778926808123,49.79,77885.05,0.0,0.93071,4e-05,9.25329]
[1778926808177,49.79,77885.05,0.0,0.93071,4e-05,9.25329]
[1778926809582,49.79,77882.4,0.0,0.9306,4e-05,9.26384]
[1778926810589,49.79,77878.98,0.0,0.93047,4e-05,9.27708]
[1778926811596,49.79,77876.59,0.0,0.93037,4e-05,9.28651]
[1778926816632,49.79,77879.02,0.0,0.93046,4e-05,9.27811]
[1778926820375,49.79,77878.17,0.0,0.93042,4e-05,9.28178]
[1778926822307,49.79,77876.48,0.0,0.93035,4e-05,9.28871]
[1778926827711,49.8,77874.67,0.0,0.93027,4e-05,9.29642]
[1778926832746,49.8,77873.32,0.0,0.93025,4e-05,9.29805]
[1778926836774,49.8,77869.61,0.0,0.9301,4e-05,9.31226]
[1778926839795,49.8,77872.82,0.0,0.93023,4e-05,9.29976]
[1778926848859,49.8,77876.0,0.0,0.93035,4e-05,9.28739]
[1778926849865,49.8,77879.07,0.0,0.93047,4e-05,9.27556]
[1778926851879,49.8,77875.67,0.0,0.93034,4e-05,9.28872]
[1778926853893,49.8,77871.53,0.0,0.93018,4e-05,9.30468]
[1778926858928,49.8,77872.46,0.0,0.93022,4e-05,9.30102]
[1778926865977,49.8,77872.69,0.0,0.93023,4e-05,9.30007]
[1778926868164,49.8,77871.48,0.0,0.93018,4e-05,9.30473]
[1778926870313,49.79,77871.2,0.0,0.93017,4e-05,9.30579]
[1778926876047,49.79,77870.04,0.0,0.93012,4e-05,9.31017]
[1778926881082,49.8,77869.0,0.0,0.93007,4e-05,9.31518]
[1778926886117,49.8,77867.52,0.0,0.93001,4e-05,9.32184]
[1778926891152,49.8,77867.96,0.0,0.93004,4e-05,9.31757]
[1778926893166,49.8,77873.27,0.0,0.93024,4e-05,9.29712]
[1778926899208,49.8,77874.9,0.0,0.93031,4e-05,9.29019]
[1778926901222,49.8,77872.37,0.0,0.93022,4e-05,9.29973]
[1778926905250,49.8,77875.4,0.0,0.93034,4e-05,9.2876]
[1778926911292,49.8,77875.53,0.0,0.93033,4e-05,9.28812]
[1778926918341,49.8,77875.26,0.0,0.93032,4e-05,9.29008]
[1778926919348,49.8,77872.11,0.0,0.93019,4e-05,9.30229]
[1778926920355,49.8,77868.66,0.0,0.93006,4e-05,9.31579]
[1778926921362,49.8,77865.18,0.0,0.92992,4e-05,9.3294]
[1778926926397,49.81,77865.26,0.0,0.92992,4e-05,9.32985]
[1778926932440,49.81,77864.04,0.0,0.92986,4e-05,9.33543]
[1778926937474,49.81,77864.64,0.0,0.92988,4e-05,9.33379]
[1778926938481,49.81,77858.44,0.0,0.92963,4e-05,9.35788]
[1778926940495,49.81,77848.24,0.0,0.92923,4e-05,9.39754]
[1778926941502,49.81,77845.72,0.0,0.92913,4e-05,9.40734]
[1778926943516,49.81,77841.89,0.0,0.92898,4e-05,9.42221]
[1778926948551,49.81,77841.88,0.0,0.92898,4e-05,9.42218]
[1778926949563,49.81,77849.68,0.0,0.92929,4e-05,9.39192]
[1778926950565,49.81,77859.75,0.0,0.92968,4e-05,9.35297]
[1778926951572,49.81,77862.94,0.0,0.92983,4e-05,9.33726]
[1778926952579,49.81,77856.14,0.0,0.92956,4e-05,9.36366]
[1778926954593,49.81,77853.19,0.0,0.92945,4e-05,9.37521]
[1778926958621,49.81,77842.01,0.0,0.92901,4e-05,9.41877]
[1778926959629,49.81,77838.84,0.0,0.92888,4e-05,9.43106]
[1778926960637,49.81,77835.55,0.0,0.92875,4e-05,9.4438]
[1778926966678,49.81,77834.58,0.0,0.92872,4e-05,9.44716]
[1778926972096,49.81,77834.71,0.0,0.92873,4e-05,9.44633]
[1778926973833,49.81,77831.13,0.0,0.92859,4e-05,9.45997]
[1778926979769,49.81,77829.11,0.0,0.92852,4e-05,9.46713]
[1778926980777,49.81,77823.98,0.0,0.92831,4e-05,9.48698]
[1778926981783,49.81,77821.03,0.0,0.9282,4e-05,9.49835]
[1778926983190,49.81,77816.58,0.0,0.92803,4e-05,9.51537]
[1778926986314,49.81,77814.38,0.0,0.92794,4e-05,9.52375]
[1778926986412,49.81,77812.71,0.0,0.92788,4e-05,9.52985]
[1778926988216,49.8,77821.03,0.0,0.92821,4e-05,9.49693]
[1778926989839,49.8,77824.04,0.0,0.92833,4e-05,9.48503]
[1778926991853,49.8,77826.8,0.0,0.92845,4e-05,9.47396]
[1778926998222,49.8,77827.06,0.0,0.92846,4e-05,9.4724]
[1778927002930,49.8,77830.44,0.0,0.9286,4e-05,9.45833]
[1778927003937,49.8,77839.72,0.0,0.92897,4e-05,9.42214]
[1778927004944,49.8,77840.44,0.0,0.929,4e-05,9.4192]
[1778927005951,49.8,77832.75,0.0,0.9287,4e-05,9.44908]
[1778927006958,49.8,77830.27,0.0,0.9286,4e-05,9.4586]
[1778927011993,49.8,77833.73,0.0,0.92877,4e-05,9.44113]
[1778927013000,49.8,77838.48,0.0,0.92895,4e-05,9.4226]
[1778927015014,49.8,77835.67,0.0,0.92884,4e-05,9.43343]
[1778927021056,49.8,77835.54,0.0,0.92884,4e-05,9.43357]
[1778927026093,49.79,77835.19,0.0,0.92883,4e-05,9.43461]
[1778927031128,49.79,77835.24,0.0,0.92884,4e-05,9.43411]
[1778927036163,49.79,77836.64,0.0,0.9289,4e-05,9.42836]
[1778927042205,49.79,77837.66,0.0,0.92894,4e-05,9.42411]
[1778927044219,49.79,77835.0,0.0,0.92883,4e-05,9.43434]
[1778927045226,49.79,77830.62,0.0,0.92866,4e-05,9.4513]
[1778927050261,49.79,77826.29,0.0,0.9285,4e-05,9.46765]
[1778927052275,49.79,77823.55,0.0,0.92839,4e-05,9.47807]
[1778927053581,49.79,77820.4,0.0,0.92827,4e-05,9.49021]
[1778927056303,49.79,77824.86,0.0,0.92845,4e-05,9.47237]
[1778927062345,49.79,77826.21,0.0,0.92851,4e-05,9.46639]
[1778927063352,49.79,77829.31,0.0,0.92863,4e-05,9.45421]
[1778927068387,49.79,77829.91,0.0,0.92866,4e-05,9.45141]
[1778927071408,49.78,77834.92,0.0,0.92888,4e-05,9.42816]
[1778927074429,49.78,77838.76,0.0,0.92904,4e-05,9.4131]
[1778927077450,49.78,77836.2,0.0,0.92894,4e-05,9.42294]
[1778927080471,49.78,77830.1,0.0,0.9287,4e-05,9.4465]
[1778927085506,49.78,77829.92,0.0,0.9287,4e-05,9.44678]
[1778927090541,49.78,77830.65,0.0,0.92873,4e-05,9.44354]
[1778927094570,49.78,77833.99,0.0,0.92886,4e-05,9.4303]
[1778927101619,49.78,77841.74,0.0,0.92917,4e-05,9.39988]
[1778927103633,49.78,77844.62,0.0,0.92928,4e-05,9.38872]
[1778927108668,49.78,77837.55,0.0,0.929,4e-05,9.41621]
[1778927109675,49.78,77834.64,0.0,0.92889,4e-05,9.42748]
[1778927113703,49.78,77832.32,0.0,0.9288,4e-05,9.43627]
[1778927118740,49.78,77833.31,0.0,0.92884,4e-05,9.43214]
[1778927121761,49.78,77829.76,0.0,0.9287,4e-05,9.44578]
[1778927123775,49.78,77825.57,0.0,0.92854,4e-05,9.46193]
[1778927127803,49.78,77817.08,0.0,0.92821,4e-05,9.4946]
[1778927128810,49.78,77806.48,0.0,0.92779,4e-05,9.53584]
[1778927129817,49.78,77806.41,0.0,0.92779,4e-05,9.53589]
[1778927136866,49.77,77807.08,0.0,0.92785,4e-05,9.5283]
[1778927140894,49.77,77803.5,0.0,0.92772,4e-05,9.54141]
[1778927145929,49.77,77802.69,0.0,0.9277,4e-05,9.54373]
[1778927150964,49.77,77808.08,0.0,0.9279,4e-05,9.52317]
[1778927151971,49.77,77812.54,0.0,0.92808,4e-05,9.50586]
[1778927152978,49.77,77821.17,0.0,0.92842,4e-05,9.47235]
[1778927156000,49.77,77821.6,0.0,0.92843,4e-05,9.4713]
[1778927160028,49.77,77817.55,0.0,0.92826,4e-05,9.48798]
[1778927162042,49.77,77820.45,0.0,0.92837,4e-05,9.47709]
[1778927167078,49.78,77821.48,0.0,0.9284,4e-05,9.47417]
[1778927171106,49.78,77823.78,0.0,0.92849,4e-05,9.46612]
[1778927172113,49.78,77826.12,0.0,0.92858,4e-05,9.4569]
[1778927177148,49.78,77826.63,0.0,0.9286,4e-05,9.45443]
[1778927182183,49.78,77826.49,0.0,0.9286,4e-05,9.45461]
[1778927183190,49.78,77830.36,0.0,0.92876,4e-05,9.43949]
[1778927184197,49.78,77832.62,0.0,0.92885,4e-05,9.43066]
[1778927186211,49.78,77828.01,0.0,0.92866,4e-05,9.44853]
[1778927191246,49.78,77824.81,0.0,0.92856,4e-05,9.45718]
[1778927192253,49.78,77827.06,0.0,0.92865,4e-05,9.44836]
[1778927193260,49.78,77829.75,0.0,0.92876,4e-05,9.43785]
[1778927198297,49.78,77830.7,0.0,0.9288,4e-05,9.43401]
[1778927203571,49.78,77830.11,0.0,0.92878,4e-05,9.4362]
[1778927209374,49.77,77828.67,0.0,0.92872,4e-05,9.44161]
[1778927211388,49.77,77824.01,0.0,0.92854,4e-05,9.45968]
[1778927217430,49.77,77826.32,0.0,0.92863,4e-05,9.45028]
[1778927218805,49.77,77831.98,0.0,0.92886,4e-05,9.42822]
[1778927219444,49.77,77836.49,0.0,0.92904,4e-05,9.41069]
[1778927222466,49.77,77838.8,0.0,0.92913,4e-05,9.40178]
[1778927223472,49.77,77827.76,0.0,0.92869,4e-05,9.4447]
[1778927224480,49.77,77825.11,0.0,0.92859,4e-05,9.45497]
[1778927229514,49.77,77824.76,0.0,0.92858,4e-05,9.45602]
[1778927234573,49.77,77824.98,0.0,0.92859,4e-05,9.45493]
[1778927235556,49.77,77820.03,0.0,0.92839,4e-05,9.47409]
[1778927236563,49.77,77815.37,0.0,0.92821,4e-05,9.49218]
[1778927237570,49.77,77811.99,0.0,0.92808,4e-05,9.50526]
[1778927241598,49.77,77808.98,0.0,0.92796,4e-05,9.51646]
[1778927244619,49.77,77806.0,0.0,0.92785,4e-05,9.52763]
[1778927245626,49.77,77803.12,0.0,0.92773,4e-05,9.53872]
[1778927246633,49.77,77797.61,0.0,0.92751,4e-05,9.56042]
[1778927248647,49.77,77793.68,0.0,0.92735,4e-05,9.57602]
[1778927253682,49.77,77796.21,0.0,0.92747,4e-05,9.56298]
[1778927255701,49.77,77798.97,0.0,0.92758,4e-05,9.55237]
[1778927256704,49.77,77794.71,0.0,0.92741,4e-05,9.56917]
[1778927261739,49.77,77795.06,0.0,0.92742,4e-05,9.56827]
[1778927266774,49.77,77793.36,0.0,0.92735,4e-05,9.57539]
[1778927269797,49.77,77790.8,0.0,0.92724,4e-05,9.58568]
[1778927274832,49.77,77789.08,0.0,0.92717,4e-05,9.5928]
[1778927279867,49.78,77786.81,0.0,0.92707,4e-05,9.60211]
[1778927285909,49.78,77787.81,0.0,0.92711,4e-05,9.5986]
[1778927286917,49.78,77783.0,0.0,0.92692,4e-05,9.61756]
[1778927287923,49.78,77778.95,0.0,0.92675,4e-05,9.63353]
[1778927290944,49.78,77773.75,0.0,0.92654,4e-05,9.65402]
[1778927291951,49.78,77766.89,0.0,0.92626,4e-05,9.68132]
[1778927292958,49.78,77763.54,0.0,0.92612,4e-05,9.69475]
[1778927293101,49.78,77763.54,0.0,0.92612,4e-05,9.69475]
[1778927293233,49.78,77763.54,0.0,0.92612,4e-05,9.69475]
[1778927293318,49.78,77763.54,0.0,0.92612,4e-05,9.69475]
[1778927293965,49.78,77762.21,0.0,0.92607,4e-05,9.7002]
[1778927296076,49.78,77762.1,0.0,0.92606,4e-05,9.70102]
[1778927296117,49.78,77747.32,0.0,0.92546,4e-05,9.75943]
[1778927296989,49.78,77742.47,0.0,0.92526,4e-05,9.77873]
[1778927297996,49.78,77746.27,0.0,0.92541,4e-05,9.76374]
[1778927299737,49.78,77746.27,0.0,0.92541,4e-05,9.76374]
[1778927299828,49.78,77737.98,0.0,0.92507,4e-05,9.79672]
[1778927300016,49.78,77734.22,0.0,0.92492,4e-05,9.81164]
[1778927301019,49.78,77724.18,0.0,0.92451,4e-05,9.85154]
[1778927302026,49.78,77724.51,0.0,0.92452,4e-05,9.85017]
[1778927303034,49.78,77728.43,0.0,0.92468,4e-05,9.83485]
[1778927304064,49.78,77728.43,0.0,0.92468,4e-05,9.83485]
[1778927304127,49.78,77728.16,0.0,0.92466,4e-05,9.83621]
[1778927306055,49.78,77730.69,0.0,0.92476,4e-05,9.82672]
[1778927308069,49.78,77726.59,0.0,0.92459,4e-05,9.84358]
[1778927309076,49.79,77723.45,0.0,0.92446,4e-05,9.85633]
[1778927310019,49.79,77723.45,0.0,0.92446,4e-05,9.85633]
[1778927310084,49.79,77715.84,0.0,0.92414,4e-05,9.88685]
[1778927311091,49.8,77698.45,0.0,0.92339,4e-05,9.95741]
[1778927312098,49.8,77694.81,0.0,0.92324,4e-05,9.97232]
[1778927313730,49.8,77694.81,0.0,0.92324,4e-05,9.97232]
[1778927313790,49.81,77695.97,0.0,0.92325,4e-05,9.97128]
[1778927317161,49.83,77693.25,0.0,0.92304,4e-05,9.99149]
[1778927318168,49.84,77688.7,0.0,0.92282,4e-05,10.01267]
[1778927319201,49.84,77688.7,0.0,0.92282,4e-05,10.01267]
[1778927319244,49.84,77688.7,0.0,0.92282,4e-05,10.01267]
[1778927319309,49.84,77688.7,0.0,0.92282,4e-05,10.01267]
[1778927319345,49.85,77686.2,0.0,0.92266,4e-05,10.02764]
[1778927322196,49.86,77682.65,0.0,0.92247,4e-05,10.04593]
[1778927324210,49.87,77685.22,0.0,0.92255,4e-05,10.03919]
[1778927328238,49.89,77676.86,0.0,0.92214,4e-05,10.07829]
[1778927329248,49.89,77660.81,0.0,0.92146,4e-05,10.14299]
[1778927330255,49.89,77658.11,0.0,0.92134,4e-05,10.15398]
[1778927331264,49.89,77658.46,0.0,0.92136,4e-05,10.15258]
[1778927332270,49.89,77651.07,0.0,0.92104,4e-05,10.18234]
[1778927333277,49.89,77644.96,0.0,0.92078,4e-05,10.20701]
[1778927334821,49.89,77644.96,0.0,0.92078,4e-05,10.20701]
[1778927335025,49.89,77644.96,0.0,0.92078,4e-05,10.20701]
[1778927334871,49.89,77638.13,0.0,0.92049,4e-05,10.23449]
[1778927335946,49.89,77638.13,0.0,0.92049,4e-05,10.23449]
[1778927335959,49.89,77628.55,0.0,0.92008,4e-05,10.27315]
[1778927337305,49.88,77627.22,0.0,0.92004,4e-05,10.27655]
[1778927338725,49.88,77627.22,0.0,0.92004,4e-05,10.27655]
[1778927338767,49.87,77624.97,0.0,0.91999,4e-05,10.2816]
[1778927340330,49.86,77641.33,0.0,0.92071,4e-05,10.21314]
[1778927341337,49.86,77668.17,0.0,0.92188,4e-05,10.10287]
[1778927342344,49.86,77685.97,0.0,0.92264,4e-05,10.03038]
[1778927343351,49.86,77691.6,0.0,0.92287,4e-05,10.00852]
[1778927344358,49.86,77692.51,0.0,0.92288,4e-05,10.00687]
[1778927345366,49.86,77687.34,0.0,0.92267,4e-05,10.02752]
[1778927347466,49.86,77686.38,0.0,0.92263,4e-05,10.03137]
[1778927347468,49.86,77686.38,0.0,0.92263,4e-05,10.03137]
[1778927347563,49.86,77686.38,0.0,0.92263,4e-05,10.03137]
[1778927347567,49.86,77682.39,0.0,0.92246,4e-05,10.04758]
[1778927349053,49.86,77682.39,0.0,0.92246,4e-05,10.04758]
[1778927348396,49.86,77717.19,0.0,0.92391,4e-05,9.9085]
[1778927349642,49.86,77717.19,0.0,0.92391,4e-05,9.9085]
[1778927349688,49.86,77748.73,0.0,0.92524,4e-05,9.78038]
[1778927350997,49.86,77748.73,0.0,0.92524,4e-05,9.78038]
[1778927350403,49.86,77761.04,0.0,0.92574,4e-05,9.73174]
[1778927351408,49.86,77766.32,0.0,0.92595,4e-05,9.71118]
[1778927352163,49.86,77766.32,0.0,0.92595,4e-05,9.71118]
[1778927352415,49.86,77768.57,0.0,0.92604,4e-05,9.70243]
[1778927353422,49.86,77774.25,0.0,0.92627,4e-05,9.68007]
[1778927354429,49.86,77781.9,0.0,0.92656,4e-05,9.65215]
[1778927356443,49.87,77785.8,0.0,0.9267,4e-05,9.63867]
[1778927357450,49.87,77780.93,0.0,0.9265,4e-05,9.65799]
[1778927358457,49.87,77776.79,0.0,0.92633,4e-05,9.67442]
[1778927362485,49.87,77758.96,0.0,0.9256,4e-05,9.74521]
[1778927363492,49.87,77754.33,0.0,0.92541,4e-05,9.76351]
[1778927364499,49.87,77751.55,0.0,0.9253,4e-05,9.77449]
[1778927369534,49.87,77751.37,0.0,0.9253,4e-05,9.77508]
[1778927371550,49.87,77759.44,0.0,0.92565,4e-05,9.73965]
[1778927373564,49.87,77760.56,0.0,0.92569,4e-05,9.73533]
[1778927375582,49.87,77754.15,0.0,0.92543,4e-05,9.76075]
[1778927377526,49.87,77752.68,0.0,0.92537,4e-05,9.76657]
[1778927377971,49.87,77752.68,0.0,0.92537,4e-05,9.76657]
[1778927378072,49.87,77733.95,0.0,0.9246,4e-05,9.84076]
[1778927378602,49.87,77722.84,0.0,0.92414,4e-05,9.88479]
[1778927379609,49.87,77716.42,0.0,0.92388,4e-05,9.91017]
[1778927381447,49.87,77716.38,0.0,0.92388,4e-05,9.91012]
[1778927381626,49.87,77746.46,0.0,0.92512,4e-05,9.79049]
[1778927382633,49.87,77750.51,0.0,0.92529,4e-05,9.77445]
[1778927386661,49.87,77745.38,0.0,0.92508,4e-05,9.79478]
[1778927387668,49.87,77741.94,0.0,0.92494,4e-05,9.80838]
[1778927389685,49.87,77739.04,0.0,0.92482,4e-05,9.81979]
[1778927391014,49.87,77736.35,0.0,0.92471,4e-05,9.83041]
[1778927393715,49.87,77747.94,0.0,0.92519,4e-05,9.78433]
[1778927394722,49.87,77748.32,0.0,0.9252,4e-05,9.7826]
[1778927396736,49.87,77745.43,0.0,0.92509,4e-05,9.79361]
[1778927399757,49.86,77742.09,0.0,0.92496,4e-05,9.80615]
[1778927400764,49.86,77737.45,0.0,0.92477,4e-05,9.82454]
[1778927402778,49.86,77735.02,0.0,0.92467,4e-05,9.83411]
[1778927404485,49.86,77736.84,0.0,0.92475,4e-05,9.82685]
[1778927404543,49.86,77736.84,0.0,0.92475,4e-05,9.82685]
[1778927404560,49.86,77736.84,0.0,0.92475,4e-05,9.82685]
[1778927405799,49.86,77732.08,0.0,0.92455,4e-05,9.84568]
[1778927408165,49.86,77729.85,0.0,0.92446,4e-05,9.85449]
[1778927408851,49.86,77747.83,0.0,0.9252,4e-05,9.78307]
[1778927409846,49.86,77744.72,0.0,0.92507,4e-05,9.79543]
[1778927410853,49.86,77741.63,0.0,0.92494,4e-05,9.8077]
[1778927411912,49.86,77741.63,0.0,0.92494,4e-05,9.8077]
[1778927412010,49.86,77737.08,0.0,0.92476,4e-05,9.82575]
[1778927412867,49.86,77744.31,0.0,0.92505,4e-05,9.79709]
[1778927413874,49.86,77746.55,0.0,0.92515,4e-05,9.78825]
[1778927415293,49.86,77745.61,0.0,0.92511,4e-05,9.79202]
[1778927415313,49.86,77745.61,0.0,0.92511,4e-05,9.79202]
[1778927415345,49.86,77745.61,0.0,0.92511,4e-05,9.79202]
[1778927415928,49.86,77745.61,0.0,0.92511,4e-05,9.79202]
[1778927416058,49.86,77745.61,0.0,0.92511,4e-05,9.79202]
[1778927417476,49.86,77748.26,0.0,0.92521,4e-05,9.78161]
[1778927417902,49.86,77755.99,0.0,0.92553,4e-05,9.75111]
[1778927418910,49.86,77763.65,0.0,0.92584,4e-05,9.72074]
[1778927419235,49.86,77763.65,0.0,0.92584,4e-05,9.72074]
[1778927419917,49.86,77769.93,0.0,0.9261,4e-05,9.6959]
[1778927422941,49.86,77774.98,0.0,0.9263,4e-05,9.67587]
[1778927423946,49.86,77777.57,0.0,0.92641,4e-05,9.66566]
[1778927425961,49.86,77787.33,0.0,0.9268,4e-05,9.6273]
[1778927429988,49.86,77784.37,0.0,0.92668,4e-05,9.63904]
[1778927433009,49.86,77779.26,0.0,0.9265,4e-05,9.65564]
[1778927434016,49.86,77782.56,0.0,0.92663,4e-05,9.64266]
[1778927435961,49.86,77784.55,0.0,0.92671,4e-05,9.63485]
[1778927436059,49.86,77784.55,0.0,0.92671,4e-05,9.63485]
[1778927436074,49.86,77784.55,0.0,0.92671,4e-05,9.63485]
[1778927436283,49.86,77784.94,0.0,0.92673,4e-05,9.63334]
[1778927436719,49.86,77784.94,0.0,0.92673,4e-05,9.63334]
[1778927437040,49.86,77792.73,0.0,0.92704,4e-05,9.60281]
[1778927438047,49.86,77797.15,0.0,0.92722,4e-05,9.58557]
[1778927440064,49.86,77794.06,0.0,0.92709,4e-05,9.59788]
[1778927440253,49.86,77794.06,0.0,0.92709,4e-05,9.59788]
[1778927441071,49.86,77790.96,0.0,0.92697,4e-05,9.61012]
[1778927442602,49.86,77790.92,0.0,0.92696,4e-05,9.61035]
[1778927442684,49.86,77790.92,0.0,0.92696,4e-05,9.61035]
[1778927442808,49.86,77790.92,0.0,0.92696,4e-05,9.61035]
[1778927445099,49.86,77785.94,0.0,0.92676,4e-05,9.6301]
[1778927446106,49.86,77776.14,0.0,0.92637,4e-05,9.66864]
[1778927447113,49.86,77766.27,0.0,0.92597,4e-05,9.70746]
[1778927447955,49.86,77766.27,0.0,0.92597,4e-05,9.70746]
[1778927448120,49.86,77766.39,0.0,0.92597,4e-05,9.7069]
[1778927451143,49.86,77760.77,0.0,0.92575,4e-05,9.72878]
[1778927451835,49.86,77760.77,0.0,0.92575,4e-05,9.72878]
[1778927452151,49.86,77755.21,0.0,0.92552,4e-05,9.7506]
[1778927453857,49.86,77753.45,0.0,0.92545,4e-05,9.75738]
[1778927454165,49.86,77770.05,0.0,0.92613,4e-05,9.69173]
[1778927455173,49.86,77775.6,0.0,0.92635,4e-05,9.66981]
[1778927456180,49.86,77769.72,0.0,0.92612,4e-05,9.69291]
[1778927457764,49.86,77769.72,0.0,0.92612,4e-05,9.69291]
[1778927459216,49.86,77767.86,0.0,0.92604,4e-05,9.70006]
[1778927459280,49.86,77767.86,0.0,0.92604,4e-05,9.70006]
[1778927459312,49.86,77767.86,0.0,0.92604,4e-05,9.70006]
[1778927459317,49.86,77772.33,0.0,0.92622,4e-05,9.68236]
[1778927461215,49.86,77775.16,0.0,0.92634,4e-05,9.6711]
[1778927463815,49.86,77773.22,0.0,0.92626,4e-05,9.67867]
[1778927463883,49.86,77773.39,0.0,0.92627,4e-05,9.67786]
[1778927466250,49.86,77782.57,0.0,0.92664,4e-05,9.64165]
[1778927467257,49.86,77787.03,0.0,0.92682,4e-05,9.62413]
[1778927472295,49.86,77790.32,0.0,0.92695,4e-05,9.61132]
[1778927473787,49.86,77790.32,0.0,0.92695,4e-05,9.61132]
[1778927473812,49.86,77790.32,0.0,0.92695,4e-05,9.61132]
[1778927473838,49.86,77790.32,0.0,0.92695,4e-05,9.61132]
[1778927474731,49.86,77790.09,0.0,0.92694,4e-05,9.61227]
[1778927474809,49.86,77790.09,0.0,0.92694,4e-05,9.61227]
[1778927475316,49.86,77785.08,0.0,0.92674,4e-05,9.63195]
[1778927476323,49.86,77781.74,0.0,0.92661,4e-05,9.64506]
[1778927477330,49.86,77784.03,0.0,0.9267,4e-05,9.63604]
[1778927481004,49.86,77784.43,0.0,0.92672,4e-05,9.63446]
[1778927481053,49.86,77784.43,0.0,0.92672,4e-05,9.63446]
[1778927481309,49.86,77784.52,0.0,0.92672,4e-05,9.63411]
[1778927482366,49.86,77779.83,0.0,0.92653,4e-05,9.65253]
[1778927483373,49.86,77777.55,0.0,0.92644,4e-05,9.6615]
[1778927487572,49.86,77775.84,0.0,0.92637,4e-05,9.66813]
[1778927487620,49.86,77775.84,0.0,0.92637,4e-05,9.66813]
[1778927487810,49.86,77775.84,0.0,0.92637,4e-05,9.66813]
[1778927492437,49.86,77785.84,0.0,0.9268,4e-05,9.62514]
[1778927494451,49.86,77787.41,0.0,0.92686,4e-05,9.619]
[1778927496852,49.86,77785.34,0.0,0.92678,4e-05,9.62716]
[1778927497064,49.86,77785.34,0.0,0.92678,4e-05,9.62716]
[1778927498479,49.86,77781.42,0.0,0.92662,4e-05,9.64267]
[1778927499486,49.86,77779.07,0.0,0.92652,4e-05,9.65192]
[1778927501500,49.86,77782.11,0.0,0.92665,4e-05,9.63999]
[1778927503825,49.86,77782.29,0.0,0.92665,4e-05,9.63927]
[1778927503876,49.86,77782.29,0.0,0.92665,4e-05,9.63927]
[1778927504063,49.86,77782.29,0.0,0.92665,4e-05,9.63927]
[1778927506535,49.86,77779.3,0.0,0.92653,4e-05,9.6511]
[1778927508549,49.86,77776.89,0.0,0.92644,4e-05,9.66059]
[1778927509413,49.86,77776.89,0.0,0.92644,4e-05,9.66059]
[1778927509484,49.86,77776.89,0.0,0.92644,4e-05,9.66059]
[1778927509562,49.86,77776.89,0.0,0.92644,4e-05,9.66059]
[1778927510564,49.86,77772.06,0.0,0.92624,4e-05,9.67957]
[1778927511570,49.86,77764.08,0.0,0.92592,4e-05,9.71094]
[1778927513584,49.86,77761.45,0.0,0.92581,4e-05,9.72111]
[1778927515598,49.86,77766.46,0.0,0.92602,4e-05,9.70114]
[1778927517919,49.86,77767.75,0.0,0.92607,4e-05,9.69597]
[1778927517927,49.86,77767.75,0.0,0.92607,4e-05,9.69597]
[1778927518065,49.86,77767.75,0.0,0.92607,4e-05,9.69597]
[1778927518139,49.86,77764.79,0.0,0.92595,4e-05,9.70756]
[1778927519628,49.86,77761.37,0.0,0.92582,4e-05,9.72085]
[1778927522649,49.86,77764.35,0.0,0.92594,4e-05,9.70876]
[1778927524634,49.86,77763.37,0.0,0.9259,4e-05,9.71252]
[1778927524686,49.86,77763.37,0.0,0.9259,4e-05,9.71252]
[1778927524811,49.86,77763.37,0.0,0.9259,4e-05,9.71252]
[1778927526677,49.86,77758.01,0.0,0.92569,4e-05,9.73334]
[1778927528691,49.86,77772.09,0.0,0.92626,4e-05,9.67755]
[1778927529698,49.86,77786.58,0.0,0.92685,4e-05,9.62056]
[1778927530705,49.86,77788.51,0.0,0.92692,4e-05,9.61302]
[1778927532771,49.86,77788.05,0.0,0.9269,4e-05,9.61487]
[1778927532793,49.86,77788.05,0.0,0.9269,4e-05,9.61487]
[1778927532811,49.86,77788.05,0.0,0.9269,4e-05,9.61487]
[1778927533727,49.86,77793.47,0.0,0.92712,4e-05,9.59372]
[1778927536748,49.86,77791.09,0.0,0.92702,4e-05,9.60326]
[1778927539769,49.86,77799.79,0.0,0.92737,4e-05,9.56936]
[1778927540776,49.86,77809.35,0.0,0.92775,4e-05,9.53211]
[1778927541783,49.86,77809.79,0.0,0.92777,4e-05,9.53017]
[1778927542427,49.86,77809.79,0.0,0.92777,4e-05,9.53017]
[1778927542790,49.86,77824.46,0.0,0.92835,4e-05,9.47278]
[1778927544066,49.86,77824.46,0.0,0.92835,4e-05,9.47278]
[1778927544115,49.86,77825.42,0.0,0.92839,4e-05,9.46892]
[1778927545345,49.86,77827.1,0.0,0.92846,4e-05,9.46227]
[1778927545811,49.86,77826.82,0.0,0.92845,4e-05,9.46325]
[1778927546400,49.86,77826.82,0.0,0.92845,4e-05,9.46325]
[1778927550083,49.85,77831.15,0.0,0.92863,4e-05,9.44546]
[1778927550133,49.85,77831.15,0.0,0.92863,4e-05,9.44546]
[1778927550312,49.85,77831.5,0.0,0.92865,4e-05,9.44379]
[1778927553872,49.85,77845.89,0.0,0.92925,4e-05,9.38332]
[1778927554877,49.85,77856.24,0.0,0.92966,4e-05,9.34309]
[1778927555884,49.85,77858.16,0.0,0.92973,4e-05,9.33554]
[1778927560047,49.85,77859.73,0.0,0.9298,4e-05,9.32913]
[1778927560063,49.85,77859.73,0.0,0.9298,4e-05,9.32913]
[1778927560786,49.85,77859.98,0.0,0.92981,4e-05,9.32806]
[1778927562071,49.85,77862.99,0.0,0.92992,4e-05,9.31634]
[1778927562158,49.85,77867.49,0.0,0.9301,4e-05,9.29891]
[1778927563940,49.85,77876.64,0.0,0.93046,4e-05,9.26362]
[1778927567968,49.85,77882.28,0.0,0.93067,4e-05,9.24201]
[1778927573003,49.85,77882.23,0.0,0.93067,4e-05,9.24247]
[1778927573406,49.85,77882.23,0.0,0.93067,4e-05,9.24247]
[1778927573447,49.85,77882.23,0.0,0.93067,4e-05,9.24247]
[1778927573562,49.85,77882.23,0.0,0.93067,4e-05,9.24247]
[1778927579048,49.85,77880.65,0.0,0.9306,4e-05,9.24888]
[1778927579803,49.85,77880.65,0.0,0.9306,4e-05,9.24888]
[1778927579809,49.85,77880.65,0.0,0.9306,4e-05,9.24888]
[1778927582205,49.85,77875.99,0.0,0.93042,4e-05,9.26688]
[1778927582563,49.85,77878.24,0.0,0.93051,4e-05,9.25826]
[1778927583076,49.85,77883.0,0.0,0.93069,4e-05,9.24001]
[1778927586244,49.85,77883.34,0.0,0.9307,4e-05,9.23885]
[1778927586307,49.85,77883.34,0.0,0.9307,4e-05,9.23885]
[1778927586276,49.85,77883.29,0.0,0.9307,4e-05,9.23911]
[1778927586343,49.85,77883.29,0.0,0.9307,4e-05,9.23911]
[1778927587952,49.85,77883.33,0.0,0.9307,4e-05,9.23903]
[1778927588064,49.85,77883.33,0.0,0.9307,4e-05,9.23903]
[1778927588111,49.85,77886.6,0.0,0.93083,4e-05,9.22655]
[1778927588818,49.85,77886.6,0.0,0.93083,4e-05,9.22655]
[1778927588860,49.85,77886.6,0.0,0.93083,4e-05,9.22655]
[1778927589057,49.85,77886.6,0.0,0.93083,4e-05,9.22655]
[1778927591136,49.85,77894.17,0.0,0.93112,4e-05,9.19782]
[1778927595164,49.85,77899.93,0.0,0.93133,4e-05,9.1763]
[1778927596304,49.85,77899.93,0.0,0.93133,4e-05,9.1763]
[1778927596356,49.85,77900.48,0.0,0.93135,4e-05,9.17435]
[1778927596561,49.85,77900.48,0.0,0.93135,4e-05,9.17435]
[1778927598185,49.85,77905.57,0.0,0.93155,4e-05,9.15477]
[1778927600199,49.85,77910.13,0.0,0.93172,4e-05,9.13705]
[1778927600730,49.85,77910.13,0.0,0.93172,4e-05,9.13705]
[1778927600781,49.85,77910.13,0.0,0.93172,4e-05,9.13705]
[1778927600808,49.85,77910.13,0.0,0.93172,4e-05,9.13705]
[1778927602213,49.85,77898.48,0.0,0.93128,4e-05,9.18166]
[1778927603221,49.85,77903.46,0.0,0.93147,4e-05,9.16275]
[1778927604221,49.85,77903.46,0.0,0.93147,4e-05,9.16275]
[1778927604268,49.85,77903.46,0.0,0.93147,4e-05,9.16275]
[1778927604310,49.85,77903.46,0.0,0.93147,4e-05,9.16275]
[1778927606241,49.85,77896.76,0.0,0.93121,4e-05,9.18882]
[1778927607248,49.85,77892.54,0.0,0.93104,4e-05,9.20508]
[1778927609590,49.85,77893.29,0.0,0.93107,4e-05,9.20235]
[1778927609691,49.85,77893.29,0.0,0.93107,4e-05,9.20235]
[1778927609809,49.85,77893.29,0.0,0.93107,4e-05,9.20235]
[1778927611276,49.85,77904.54,0.0,0.93152,4e-05,9.15599]
[1778927613290,49.85,77905.8,0.0,0.93157,4e-05,9.15146]
[1778927613968,49.85,77905.8,0.0,0.93157,4e-05,9.15146]
[1778927614016,49.85,77905.8,0.0,0.93157,4e-05,9.15146]
[1778927614059,49.85,77905.8,0.0,0.93157,4e-05,9.15146]
[1778927615831,49.86,77905.93,0.0,0.93157,4e-05,9.15127]
[1778927615879,49.86,77905.93,0.0,0.93157,4e-05,9.15127]
[1778927616057,49.86,77905.93,0.0,0.93157,4e-05,9.15127]
[1778927616311,49.86,77905.97,0.0,0.93157,4e-05,9.15127]
[1778927618326,49.86,77910.58,0.0,0.93174,4e-05,9.13398]
[1778927619232,49.86,77910.58,0.0,0.93174,4e-05,9.13398]
[1778927619284,49.86,77910.58,0.0,0.93174,4e-05,9.13398]
[1778927619308,49.86,77910.58,0.0,0.93174,4e-05,9.13398]
[1778927624226,49.86,77910.93,0.0,0.93175,4e-05,9.13346]
[1778927624309,49.86,77910.93,0.0,0.93175,4e-05,9.13346]
[1778927624439,49.86,77913.11,0.0,0.93183,4e-05,9.12553]
[1778927624599,49.86,77913.11,0.0,0.93183,4e-05,9.12553]
[1778927625308,49.86,77913.11,0.0,0.93183,4e-05,9.12553]
[1778927624645,49.86,77917.67,0.0,0.932,4e-05,9.10815]
[1778927625375,49.86,77921.91,0.0,0.93216,4e-05,9.09223]
[1778927627289,49.86,77921.91,0.0,0.93216,4e-05,9.09223]
[1778927630410,49.86,77928.08,0.0,0.93238,4e-05,9.06989]
[1778927632424,49.86,77937.46,0.0,0.93273,4e-05,9.03476]
[1778927633431,49.86,77936.65,0.0,0.9327,4e-05,9.0378]
[1778927636452,49.86,77930.04,0.0,0.93245,4e-05,9.06276]
[1778927641634,49.87,77926.33,0.0,0.93231,4e-05,9.07749]
[1778927641686,49.87,77926.33,0.0,0.93231,4e-05,9.07749]
[1778927641810,49.87,77926.33,0.0,0.93231,4e-05,9.07749]
[1778927641892,49.87,77926.47,0.0,0.93231,4e-05,9.07741]
[1778927643501,49.87,77921.5,0.0,0.93212,4e-05,9.09652]
[1778927648536,49.87,77918.37,0.0,0.93199,4e-05,9.10941]
[1778927649737,49.87,77918.37,0.0,0.93199,4e-05,9.10941]
[1778927649807,49.87,77918.37,0.0,0.93199,4e-05,9.10941]
[1778927649908,49.87,77918.28,0.0,0.93198,4e-05,9.11011]
[1778927652564,49.87,77913.92,0.0,0.93181,4e-05,9.12708]
[1778927654966,49.87,77914.05,0.0,0.93182,4e-05,9.12674]
[1778927656592,49.87,77906.89,0.0,0.93154,4e-05,9.15451]
[1778927658606,49.87,77902.32,0.0,0.93136,4e-05,9.17221]
[1778927660209,49.87,77902.32,0.0,0.93136,4e-05,9.17221]
[1778927660308,49.87,77902.32,0.0,0.93136,4e-05,9.17221]
[1778927660370,49.87,77902.32,0.0,0.93136,4e-05,9.17221]
[1778927660310,49.87,77902.0,0.0,0.93135,4e-05,9.17362]
[1778927665883,49.87,77902.17,0.0,0.93135,4e-05,9.17322]
[1778927666057,49.87,77902.17,0.0,0.93135,4e-05,9.17322]
[1778927666093,49.88,77902.2,0.0,0.93135,4e-05,9.17333]
[1778927668677,49.88,77894.86,0.0,0.93107,4e-05,9.20154]
[1778927672704,49.88,77897.3,0.0,0.93117,4e-05,9.19006]
[1778927674169,49.88,77897.3,0.0,0.93117,4e-05,9.19006]
[1778927674216,49.88,77897.3,0.0,0.93117,4e-05,9.19006]
[1778927674310,49.88,77897.3,0.0,0.93117,4e-05,9.19006]
[1778927674270,49.88,77897.0,0.0,0.93116,4e-05,9.19186]
[1778927676732,49.88,77907.57,0.0,0.93155,4e-05,9.15212]
[1778927678746,49.88,77906.52,0.0,0.93151,4e-05,9.15655]
[1778927680324,49.88,77906.52,0.0,0.93151,4e-05,9.15655]
[1778927680375,49.88,77906.52,0.0,0.93151,4e-05,9.15655]
[1778927680561,49.88,77905.77,0.0,0.93148,4e-05,9.15957]
[1778927680760,49.88,77905.22,0.0,0.93146,4e-05,9.16182]
[1778927682777,49.88,77897.72,0.0,0.93117,4e-05,9.19078]
[1778927685159,49.88,77896.78,0.0,0.93113,4e-05,9.19448]
[1778927685210,49.88,77896.78,0.0,0.93113,4e-05,9.19448]
[1778927685317,49.88,77896.78,0.0,0.93113,4e-05,9.19448]
[1778927685250,49.89,77896.93,0.0,0.93114,4e-05,9.194]
[1778927690833,49.89,77891.37,0.0,0.93092,4e-05,9.21586]
[1778927693604,49.89,77889.57,0.0,0.93085,4e-05,9.22286]
[1778927693702,49.89,77889.57,0.0,0.93085,4e-05,9.22286]
[1778927693809,49.89,77889.57,0.0,0.93085,4e-05,9.22286]
[1778927693854,49.89,77891.02,0.0,0.9309,4e-05,9.21735]
[1778927698889,49.89,77890.48,0.0,0.93088,4e-05,9.21966]
[1778927699902,49.89,77890.48,0.0,0.93088,4e-05,9.21966]
[1778927699922,49.89,77890.48,0.0,0.93088,4e-05,9.21966]
[1778927700064,49.89,77890.48,0.0,0.93088,4e-05,9.21966]
[1778927700138,49.89,77890.15,0.0,0.93086,4e-05,9.22097]
[1778927703924,49.89,77903.49,0.0,0.93137,4e-05,9.1701]
[1778927704931,49.89,77907.7,0.0,0.93153,4e-05,9.15415]
[1778927706754,49.89,77906.97,0.0,0.9315,4e-05,9.15709]
[1778927706802,49.89,77906.97,0.0,0.9315,4e-05,9.15709]
[1778927706810,49.89,77906.97,0.0,0.9315,4e-05,9.15709]
[1778927706945,49.89,77906.98,0.0,0.9315,4e-05,9.15719]
[1778927711980,49.89,77908.47,0.0,0.93155,4e-05,9.15221]
[1778927712650,49.89,77908.47,0.0,0.93155,4e-05,9.15221]
[1778927712702,49.89,77908.47,0.0,0.93155,4e-05,9.15221]
[1778927712810,49.89,77908.47,0.0,0.93155,4e-05,9.15221]
[1778927712987,49.89,77908.15,0.0,0.93154,4e-05,9.15358]
[1778927715001,49.89,77914.83,0.0,0.93179,4e-05,9.12837]
[1778927716010,49.89,77918.81,0.0,0.93194,4e-05,9.11338]
[1778927718504,49.89,77917.56,0.0,0.93189,4e-05,9.11853]
[1778927718554,49.89,77917.56,0.0,0.93189,4e-05,9.11853]
[1778927718810,49.89,77917.56,0.0,0.93189,4e-05,9.11853]
[1778927719031,49.89,77916.62,0.0,0.93185,4e-05,9.1223]
[1778927723059,49.9,77920.86,0.0,0.93201,4e-05,9.10687]
[1778927723855,49.9,77920.86,0.0,0.93201,4e-05,9.10687]
[1778927726080,49.9,77903.07,0.0,0.93133,4e-05,9.17501]
[1778927727087,49.9,77911.52,0.0,0.93165,4e-05,9.14284]
[1778927728094,49.9,77915.31,0.0,0.93179,4e-05,9.12908]
[1778927730044,49.9,77914.08,0.0,0.93173,4e-05,9.13418]
[1778927730079,49.9,77914.08,0.0,0.93173,4e-05,9.13418]
[1778927730108,49.9,77913.35,0.0,0.9317,4e-05,9.13736]
[1778927730607,49.9,77913.35,0.0,0.9317,4e-05,9.13736]
[1778927730790,49.9,77913.35,0.0,0.9317,4e-05,9.13736]
[1778927735143,49.9,77920.62,0.0,0.93199,4e-05,9.10729]
[1778927736937,49.9,77920.64,0.0,0.93199,4e-05,9.10733]
[1778927737158,49.9,77950.1,0.0,0.9331,4e-05,8.99572]
[1778927738165,49.91,77955.31,0.0,0.93329,4e-05,8.97682]
[1778927740404,49.91,77954.16,0.0,0.93324,4e-05,8.98181]
[1778927740461,49.91,77949.81,0.0,0.93307,4e-05,8.99889]
[1778927743044,49.91,77951.07,0.0,0.93311,4e-05,8.99536]
[1778927743057,49.91,77951.07,0.0,0.93311,4e-05,8.99536]
[1778927743094,49.91,77951.07,0.0,0.93311,4e-05,8.99536]
[1778927743200,49.91,77951.08,0.0,0.9331,4e-05,8.99594]
[1778927743830,49.91,77951.08,0.0,0.9331,4e-05,8.99594]
[1778927744059,49.91,77951.08,0.0,0.9331,4e-05,8.99594]
[1778927744207,49.92,77949.9,0.0,0.93305,4e-05,9.00101]
[1778927745214,49.92,77941.5,0.0,0.93273,4e-05,9.03341]
[1778927746221,49.92,77936.23,0.0,0.93252,4e-05,9.05394]
[1778927748578,49.92,77934.39,0.0,0.93245,4e-05,9.06196]
[1778927748660,49.92,77934.39,0.0,0.93245,4e-05,9.06196]
[1778927748812,49.92,77934.39,0.0,0.93245,4e-05,9.06196]
[1778927749242,49.92,77934.59,0.0,0.93245,4e-05,9.06171]
[1778927755285,49.93,77930.59,0.0,0.93227,4e-05,9.07976]
[1778927758968,49.93,77928.9,0.0,0.9322,4e-05,9.08708]
[1778927759007,49.93,77928.9,0.0,0.9322,4e-05,9.08708]
[1778927759059,49.93,77928.9,0.0,0.9322,4e-05,9.08708]
[1778927759313,49.93,77928.51,0.0,0.93218,4e-05,9.08887]
[1778927762336,49.93,77932.65,0.0,0.93233,4e-05,9.07401]
[1778927763815,49.94,77934.58,0.0,0.9324,4e-05,9.06699]
[1778927763864,49.94,77934.58,0.0,0.9324,4e-05,9.06699]
[1778927764057,49.94,77934.58,0.0,0.9324,4e-05,9.06699]
[1778927764350,49.94,77934.43,0.0,0.93239,4e-05,9.06787]
[1778927768378,49.94,77928.09,0.0,0.93214,4e-05,9.09316]
[1778927769156,49.94,77928.09,0.0,0.93214,4e-05,9.09316]
[1778927769230,49.94,77928.09,0.0,0.93214,4e-05,9.09316]
[1778927769307,49.94,77928.09,0.0,0.93214,4e-05,9.09316]
[1778927769385,49.94,77929.31,0.0,0.93218,4e-05,9.0888]
[1778927774420,49.94,77926.49,0.0,0.93206,4e-05,9.10085]
[1778927776434,49.94,77920.93,0.0,0.93185,4e-05,9.12248]
[1778927777894,49.95,77920.51,0.0,0.93183,4e-05,9.12447]
[1778927778059,49.95,77920.51,0.0,0.93183,4e-05,9.12447]
[1778927778448,49.95,77920.55,0.0,0.93182,4e-05,9.12471]
[1778927779394,49.95,77920.55,0.0,0.93182,4e-05,9.12471]
[1778927780563,49.95,77921.2,0.0,0.93184,4e-05,9.123]
[1778927781469,49.95,77921.23,0.0,0.93184,4e-05,9.12327]
[1778927785497,49.95,77912.45,0.0,0.93149,4e-05,9.15827]
[1778927786504,49.95,77908.93,0.0,0.93135,4e-05,9.17204]
[1778927788518,49.96,77904.76,0.0,0.93119,4e-05,9.18859]
[1778927788915,49.96,77904.76,0.0,0.93119,4e-05,9.18859]
[1778927788961,49.96,77904.76,0.0,0.93119,4e-05,9.18859]
[1778927789058,49.96,77904.76,0.0,0.93119,4e-05,9.18859]
[1778927789154,49.96,77904.76,0.0,0.93118,4e-05,9.18888]
[1778927790532,49.96,77901.51,0.0,0.93106,4e-05,9.20159]
[1778927792562,49.96,77900.0,0.0,0.93102,4e-05,9.20443]
[1778927793481,49.96,77896.46,0.0,0.93088,4e-05,9.21821]
[1778927793941,49.96,77896.46,0.0,0.93088,4e-05,9.21821]
[1778927793993,49.96,77896.46,0.0,0.93088,4e-05,9.21821]
[1778927794058,49.96,77896.46,0.0,0.93088,4e-05,9.21821]
[1778927794159,49.96,77896.01,0.0,0.93086,4e-05,9.22018]
[1778927799595,49.96,77896.13,0.0,0.93085,4e-05,9.22093]
[1778927800602,49.96,77885.47,0.0,0.93044,4e-05,9.26203]
[1778927801609,49.96,77883.07,0.0,0.93034,4e-05,9.27141]
[1778927803623,49.97,77877.33,0.0,0.93012,4e-05,9.29378]
[1778927805630,49.97,77876.46,0.0,0.93008,4e-05,9.29725]
[1778927805634,49.97,77876.46,0.0,0.93008,4e-05,9.29725]
[1778927805811,49.97,77876.46,0.0,0.93008,4e-05,9.29725]
[1778927805833,49.97,77873.85,0.0,0.92998,4e-05,9.30742]
[1778927811685,49.97,77871.94,0.0,0.9299,4e-05,9.3154]
[1778927816868,49.97,77871.07,0.0,0.92986,4e-05,9.31917]
[1778927816920,49.97,77871.07,0.0,0.92986,4e-05,9.31917]
[1778927817059,49.97,77871.07,0.0,0.92986,4e-05,9.31917]
[1778927817159,49.97,77871.82,0.0,0.92989,4e-05,9.3165]
[1778927819741,49.97,77874.42,0.0,0.92999,4e-05,9.30671]
[1778927821017,49.97,77874.42,0.0,0.92999,4e-05,9.30671]
[1778927821068,49.97,77874.42,0.0,0.92999,4e-05,9.30671]
[1778927821309,49.97,77874.42,0.0,0.92999,4e-05,9.30671]
[1778927821410,49.97,77874.42,0.0,0.92999,4e-05,9.30696]
[1778927821755,49.97,77863.87,0.0,0.92958,4e-05,9.34758]
[1778927823769,49.97,77870.75,0.0,0.92984,4e-05,9.32194]
[1778927824952,49.97,77870.75,0.0,0.92984,4e-05,9.32194]
[1778927831825,49.98,77869.85,0.0,0.92977,4e-05,9.32883]
[1778927834852,49.98,77863.84,0.0,0.92952,4e-05,9.35328]
[1778927835853,49.99,77847.68,0.0,0.92888,4e-05,9.41613]
[1778927836860,49.99,77844.85,0.0,0.92877,4e-05,9.42747]
[1778927837867,49.99,77846.27,0.0,0.92882,4e-05,9.42227]
[1778927843909,49.99,77846.71,0.0,0.92882,4e-05,9.42253]
[1778927847937,50.0,77818.38,0.0,0.92769,4e-05,9.53392]
[1778927848946,50.0,77829.72,0.0,0.92813,4e-05,9.49022]
[1778927849951,50.0,77837.04,0.0,0.92842,4e-05,9.46227]
[1778927851210,50.0,77837.04,0.0,0.92842,4e-05,9.46227]
[1778927851311,50.0,77835.91,0.0,0.92839,4e-05,9.46367]
[1778927853979,50.0,77840.75,0.0,0.92857,4e-05,9.44644]
[1778927857000,50.01,77854.5,0.0,0.92909,4e-05,9.39486]
[1778927858007,50.01,77860.38,0.0,0.92931,4e-05,9.37279]
[1778927860021,50.01,77863.91,0.0,0.92944,4e-05,9.3605]
[1778927861037,50.01,77857.96,0.0,0.9292,4e-05,9.38414]
[1778927862043,50.02,77842.18,0.0,0.92857,4e-05,9.4458]
[1778927863050,50.02,77839.75,0.0,0.92847,4e-05,9.45576]
[1778927868085,50.02,77843.8,0.0,0.92861,4e-05,9.44268]
[1778927873120,50.03,77843.29,0.0,0.92856,4e-05,9.44739]
[1778927878155,50.04,77845.63,0.0,0.92863,4e-05,9.44103]
[1778927883190,50.04,77846.34,0.0,0.92863,4e-05,9.44099]
[1778927886211,50.05,77855.36,0.0,0.92896,4e-05,9.40775]
[1778927888225,50.05,77858.42,0.0,0.92907,4e-05,9.39713]
[1778927893260,50.06,77856.37,0.0,0.92897,4e-05,9.407]
[1778927896281,50.06,77859.55,0.0,0.92909,4e-05,9.39518]
[1778927897288,50.06,77862.41,0.0,0.9292,4e-05,9.38454]
[1778927898295,50.06,77865.66,0.0,0.92932,4e-05,9.37242]
[1778927901316,50.06,77862.69,0.0,0.9292,4e-05,9.38514]
[1778927902323,50.06,77855.54,0.0,0.92891,4e-05,9.41315]
[1778927903330,50.07,77848.68,0.0,0.92864,4e-05,9.44024]
[1778927904337,50.07,77830.98,0.0,0.92793,4e-05,9.50938]
[1778927905344,50.07,77831.14,0.0,0.92794,4e-05,9.50917]
[1778927909372,50.08,77837.64,0.0,0.92814,4e-05,9.48937]
[1778927913400,50.09,77841.65,0.0,0.9283,4e-05,9.47212]
[1778927918438,50.09,77839.13,0.0,0.92818,4e-05,9.48423]
[1778927921459,50.1,77834.97,0.0,0.928,4e-05,9.50171]
[1778927927501,50.1,77834.87,0.0,0.92797,4e-05,9.50468]
[1778927932536,50.11,77835.67,0.0,0.92798,4e-05,9.50377]
[1778927935557,50.11,77837.91,0.0,0.92806,4e-05,9.4964]
[1778927939585,50.12,77843.93,0.0,0.92828,4e-05,9.47483]
[1778927940592,50.12,77849.04,0.0,0.92848,4e-05,9.45554]
[1778927945627,50.12,77850.89,0.0,0.92852,4e-05,9.45089]
[1778927946634,50.12,77848.03,0.0,0.92841,4e-05,9.46247]
[1778927947641,50.13,77840.84,0.0,0.92812,4e-05,9.4908]
[1778927949655,50.13,77837.6,0.0,0.92798,4e-05,9.50424]
[1778927954690,50.13,77837.63,0.0,0.92796,4e-05,9.50622]
[1778927959725,50.14,77839.75,0.0,0.92802,4e-05,9.50006]
[1778927962749,50.14,77843.76,0.0,0.92817,4e-05,9.48577]
[1778927967784,50.15,77845.28,0.0,0.92821,4e-05,9.48208]
[1778927970805,50.15,77851.62,0.0,0.92845,4e-05,9.45887]
[1778927975840,50.16,77845.36,0.0,0.9282,4e-05,9.48193]
[1778927976847,50.16,77841.98,0.0,0.92806,4e-05,9.49545]
[1778927977854,50.16,77844.25,0.0,0.92815,4e-05,9.48707]
[1778927980875,50.16,77847.09,0.0,0.92825,4e-05,9.47737]
[1778927982889,50.16,77850.09,0.0,0.92836,4e-05,9.46665]
[1778927988931,50.17,77852.77,0.0,0.92843,4e-05,9.45908]
[1778927989938,50.17,77860.98,0.0,0.92875,4e-05,9.42785]
[1778927991952,50.18,77861.39,0.0,0.92876,4e-05,9.42726]
[1778927996987,50.18,77862.72,0.0,0.92878,4e-05,9.42476]
[1778928001017,50.19,77860.2,0.0,0.92866,4e-05,9.43657]
[1778928002024,50.19,77854.21,0.0,0.92842,4e-05,9.46021]
[1778928003034,50.19,77851.82,0.0,0.92833,4e-05,9.46994]
[1778928004038,50.19,77854.34,0.0,0.92842,4e-05,9.46066]
[1778928010080,50.2,77854.38,0.0,0.9284,4e-05,9.4632]
[1778928015115,50.2,77855.23,0.0,0.92841,4e-05,9.46211]
[1778928020150,50.21,77855.83,0.0,0.9284,4e-05,9.4624]
[1778928024178,50.21,77845.64,0.0,0.92799,4e-05,9.50351]
[1778928025185,50.22,77843.15,0.0,0.92788,4e-05,9.51351]
[1778928026192,50.22,77846.99,0.0,0.92803,4e-05,9.49899]
[1778928027199,50.22,77849.37,0.0,0.92812,4e-05,9.49015]
[1778928029213,50.22,77852.78,0.0,0.92825,4e-05,9.47776]
[1778928034248,50.22,77851.82,0.0,0.92821,4e-05,9.48002]
[1778928039283,50.23,77850.85,0.0,0.92816,4e-05,9.48576]
[1778928044318,50.24,77851.58,0.0,0.92817,4e-05,9.48493]
[1778928048346,50.24,77847.64,0.0,0.928,4e-05,9.50174]
[1778928053381,50.25,77845.29,0.0,0.92785,4e-05,9.51596]
[1778928058416,50.26,77843.29,0.0,0.92776,4e-05,9.52546]
[1778928061437,50.26,77841.08,0.0,0.92766,4e-05,9.53504]
[1778928063451,50.26,77835.91,0.0,0.92745,4e-05,9.55573]
[1778928068486,50.26,77834.17,0.0,0.92736,4e-05,9.56396]
[1778928069493,50.27,77838.79,0.0,0.92754,4e-05,9.54634]
[1778928074528,50.27,77837.02,0.0,0.92746,4e-05,9.55481]
[1778928079563,50.27,77837.3,0.0,0.92745,4e-05,9.55522]
[1778928084601,50.28,77838.77,0.0,0.9275,4e-05,9.55102]
[1778928086615,50.28,77844.03,0.0,0.9277,4e-05,9.53126]
[1778928091651,50.28,77844.64,0.0,0.92773,4e-05,9.52708]
[1778928093665,50.28,77848.02,0.0,0.92786,4e-05,9.51469]
[1778928094672,50.29,77850.92,0.0,0.92797,4e-05,9.50384]
[1778928097693,50.29,77853.67,0.0,0.92806,4e-05,9.49436]
[1778928102728,50.29,77854.01,0.0,0.92806,4e-05,9.495]
[1778928106756,50.3,77859.82,0.0,0.92827,4e-05,9.47412]
[1778928107763,50.3,77857.14,0.0,0.92816,4e-05,9.48488]
[1778928113805,50.3,77857.57,0.0,0.92816,4e-05,9.48537]
[1778928119847,50.31,77857.42,0.0,0.92814,4e-05,9.48763]
[1778928124882,50.31,77858.62,0.0,0.92817,4e-05,9.48428]
[1778928129917,50.32,77858.7,0.0,0.92816,4e-05,9.48528]
[1778928134952,50.32,77858.6,0.0,0.92814,4e-05,9.48695]
[1778928139987,50.32,77857.67,0.0,0.92809,4e-05,9.49174]
[1778928145022,50.32,77857.17,0.0,0.92806,4e-05,9.49485]
[1778928146480,50.33,77863.06,0.0,0.92829,4e-05,9.47264]
[1778928147036,50.33,77867.48,0.0,0.92846,4e-05,9.45561]
[1778928151064,50.33,77864.67,0.0,0.92836,4e-05,9.46412]
[1778928152071,50.33,77862.5,0.0,0.92828,4e-05,9.47276]
[1778928155092,50.33,77865.08,0.0,0.92837,4e-05,9.46362]
[1778928157106,50.33,77871.72,0.0,0.92862,4e-05,9.43875]
[1778928161134,50.34,77874.28,0.0,0.92872,4e-05,9.42956]
[1778928163148,50.34,77876.81,0.0,0.92881,4e-05,9.42019]
[1778928168183,50.34,77877.48,0.0,0.92883,4e-05,9.41857]
[1778928171204,50.34,77879.97,0.0,0.92892,4e-05,9.40956]
[1778928174062,50.34,77880.45,0.0,0.92894,4e-05,9.40811]
[1778928174225,50.34,77883.32,0.0,0.92905,4e-05,9.39729]
[1778928179260,50.34,77883.7,0.0,0.92905,4e-05,9.39685]
[1778928184295,50.35,77892.97,0.0,0.9294,4e-05,9.36218]
[1778928189330,50.35,77892.59,0.0,0.92939,4e-05,9.36317]
[1778928193358,50.34,77886.16,0.0,0.92915,4e-05,9.38741]
[1778928195373,50.34,77883.24,0.0,0.92903,4e-05,9.39863]
[1778928200409,50.35,77881.81,0.0,0.92897,4e-05,9.40487]
[1778928201416,50.35,77879.13,0.0,0.92886,4e-05,9.41532]
[1778928206451,50.35,77877.1,0.0,0.92878,4e-05,9.42384]
[1778928209472,50.35,77874.3,0.0,0.92866,4e-05,9.43505]
[1778928210479,50.35,77871.4,0.0,0.92855,4e-05,9.44633]
[1778928214507,50.35,77867.89,0.0,0.92843,4e-05,9.45676]
[1778928219542,50.35,77867.74,0.0,0.92842,4e-05,9.45776]
[1778928224577,50.36,77867.49,0.0,0.9284,4e-05,9.46012]
[1778928229612,50.36,77866.31,0.0,0.92833,4e-05,9.46669]
[1778928234647,50.37,77866.14,0.0,0.9283,4e-05,9.46932]
[1778928237097,50.37,77864.61,0.0,0.92824,4e-05,9.476]
[1778928243711,50.37,77865.19,0.0,0.92824,4e-05,9.47578]
[1778928246731,50.37,77862.76,0.0,0.92814,4e-05,9.4858]
[1778928251766,50.38,77861.85,0.0,0.92809,4e-05,9.49033]
[1778928257808,50.38,77863.29,0.0,0.92814,4e-05,9.48601]
[1778928262843,50.38,77862.98,0.0,0.92811,4e-05,9.48826]
[1778928264857,50.38,77865.24,0.0,0.9282,4e-05,9.47997]
[1778928269892,50.39,77864.45,0.0,0.92816,4e-05,9.4841]
[1778928274927,50.39,77861.87,0.0,0.92807,4e-05,9.4916]
[1778928279962,50.39,77861.89,0.0,0.92806,4e-05,9.49252]
[1778928284997,50.39,77862.31,0.0,0.92807,4e-05,9.49158]
[1778928290035,50.4,77862.3,0.0,0.92806,4e-05,9.49264]
[1778928294064,50.4,77865.07,0.0,0.92816,4e-05,9.4828]
[1778928299098,50.4,77866.23,0.0,0.92819,4e-05,9.47959]
[1778928304133,50.41,77866.55,0.0,0.92819,4e-05,9.48025]
[1778928308161,50.41,77861.64,0.0,0.92798,4e-05,9.50063]
[1778928313196,50.41,77864.96,0.0,0.92809,4e-05,9.48947]
[1778928318231,50.42,77865.7,0.0,0.9281,4e-05,9.48833]
[1778928323266,50.42,77864.94,0.0,0.92806,4e-05,9.49293]
[1778928328301,50.43,77864.8,0.0,0.92804,4e-05,9.49512]
[1778928334343,50.43,77864.72,0.0,0.92804,4e-05,9.49384]
[1778928340385,50.44,77864.69,0.0,0.92802,4e-05,9.49586]
[1778928345420,50.44,77865.0,0.0,0.92801,4e-05,9.49622]
[1778928347434,50.44,77855.53,0.0,0.92763,4e-05,9.53365]
[1778928348441,50.44,77852.69,0.0,0.92752,4e-05,9.54462]
[1778928349448,50.45,77850.66,0.0,0.92744,4e-05,9.55294]
[1778928352469,50.45,77858.03,0.0,0.92772,4e-05,9.52492]
[1778928353476,50.45,77861.48,0.0,0.92785,4e-05,9.5121]
[1778928354484,50.45,77863.8,0.0,0.92794,4e-05,9.50345]
[1778928361533,50.45,77865.31,0.0,0.92798,4e-05,9.49974]
[1778928364554,50.46,77867.77,0.0,0.92807,4e-05,9.49116]
[1778928365561,50.46,77871.4,0.0,0.92821,4e-05,9.4775]
[1778928370601,50.46,77864.35,0.0,0.92791,4e-05,9.50622]
[1778928375636,50.46,77863.86,0.0,0.92788,4e-05,9.50946]
[1778928380671,50.47,77861.98,0.0,0.92779,4e-05,9.51812]
[1778928385706,50.47,77862.45,0.0,0.9278,4e-05,9.51774]
[1778928390741,50.48,77862.9,0.0,0.9278,4e-05,9.51742]
[1778928393762,50.48,77860.63,0.0,0.92773,4e-05,9.52348]
[1778928396783,50.48,77864.72,0.0,0.92788,4e-05,9.50854]
[1778928399804,50.48,77868.86,0.0,0.92803,4e-05,9.4935]
[1778928403832,50.48,77871.19,0.0,0.92811,4e-05,9.4858]
[1778928408867,50.49,77874.31,0.0,0.92822,4e-05,9.47545]
[1778928411888,50.49,77877.44,0.0,0.92833,4e-05,9.46442]
[1778928412943,50.49,77877.44,0.0,0.92833,4e-05,9.46442]
[1778928413902,50.49,77880.67,0.0,0.92845,4e-05,9.4527]
[1778928417930,50.5,77882.93,0.0,0.92853,4e-05,9.44548]
[1778928422965,50.5,77888.88,0.0,0.92874,4e-05,9.4245]
[1778928428000,50.51,77889.58,0.0,0.92875,4e-05,9.42384]
[1778928432028,50.51,77891.8,0.0,0.92882,4e-05,9.41633]
[1778928437065,50.51,77892.94,0.0,0.92885,4e-05,9.4133]
[1778928440086,50.52,77903.5,0.0,0.92926,4e-05,9.37377]
[1778928441093,50.52,77905.86,0.0,0.92934,4e-05,9.36511]
[1778928443107,50.52,77908.05,0.0,0.92942,4e-05,9.3575]
[1778928445121,50.52,77911.16,0.0,0.92953,4e-05,9.3464]
[1778928450156,50.53,77911.63,0.0,0.92953,4e-05,9.34665]
[1778928451774,50.53,77911.42,0.0,0.92954,4e-05,9.34437]
[1778928452170,50.53,77913.74,0.0,0.92963,4e-05,9.33594]
[1778928455192,50.53,77907.37,0.0,0.92937,4e-05,9.36151]
[1778928456199,50.53,77901.27,0.0,0.92913,4e-05,9.38519]
[1778928461234,50.54,77900.98,0.0,0.9291,4e-05,9.38837]
[1778928463251,50.54,77897.22,0.0,0.92895,4e-05,9.40344]
[1778928464845,50.54,77897.22,0.0,0.92895,4e-05,9.40344]
[1778928470300,50.54,77902.08,0.0,0.92911,4e-05,9.38713]
[1778928471307,50.55,77904.88,0.0,0.92922,4e-05,9.37679]
[1778928476342,50.55,77905.45,0.0,0.92922,4e-05,9.37649]
[1778928481377,50.56,77909.94,0.0,0.92937,4e-05,9.36129]
[1778928485405,50.56,77914.05,0.0,0.92952,4e-05,9.34729]
[1778928486413,50.56,77917.2,0.0,0.92963,4e-05,9.33572]
[1778928491447,50.57,77918.43,0.0,0.92966,4e-05,9.33327]
[1778928497987,50.57,77918.79,0.0,0.92966,4e-05,9.3337]
[1778928503531,50.58,77917.25,0.0,0.92956,4e-05,9.34308]
[1778928505545,50.58,77920.53,0.0,0.92968,4e-05,9.33144]
[1778928506552,50.58,77923.86,0.0,0.9298,4e-05,9.3192]
[1778928511587,50.59,77924.47,0.0,0.92983,4e-05,9.31566]
[1778928512594,50.59,77927.11,0.0,0.92993,4e-05,9.30608]
[1778928514608,50.59,77923.8,0.0,0.92979,4e-05,9.31958]
[1778928518636,50.6,77919.27,0.0,0.92959,4e-05,9.33904]
[1778928521657,50.6,77916.99,0.0,0.92949,4e-05,9.34894]
[1778928527699,50.61,77917.19,0.0,0.92948,4e-05,9.35053]
[1778928529713,50.61,77913.96,0.0,0.92935,4e-05,9.36362]
[1778928530720,50.61,77910.58,0.0,0.92921,4e-05,9.37687]
[1778928533741,50.61,77907.83,0.0,0.9291,4e-05,9.38839]
[1778928536762,50.62,77905.38,0.0,0.92899,4e-05,9.39873]
[1778928541797,50.62,77905.13,0.0,0.92897,4e-05,9.40125]
[1778928545038,50.62,77903.56,0.0,0.9289,4e-05,9.40788]
[1778928545826,50.62,77900.87,0.0,0.92879,4e-05,9.41877]
[1778928546832,50.62,77898.25,0.0,0.92868,4e-05,9.42908]
[1778928551867,50.63,77898.28,0.0,0.92867,4e-05,9.43036]
[1778928556902,50.63,77899.3,0.0,0.9287,4e-05,9.42789]
[1778928561937,50.64,77898.82,0.0,0.92866,4e-05,9.43119]
[1778928566972,50.64,77898.38,0.0,0.92863,4e-05,9.43434]
[1778928572007,50.64,77898.51,0.0,0.92865,4e-05,9.43183]
[1778928577042,50.65,77897.74,0.0,0.9286,4e-05,9.43626]
[1778928582077,50.65,77898.2,0.0,0.9286,4e-05,9.43594]
[1778928587112,50.65,77895.64,0.0,0.92849,4e-05,9.44705]
[1778928592147,50.66,77897.75,0.0,0.92856,4e-05,9.44023]
[1778928597183,50.66,77897.58,0.0,0.92854,4e-05,9.44211]
[1778928601212,50.66,77889.37,0.0,0.92821,4e-05,9.47463]
[1778928602219,50.66,77886.45,0.0,0.92809,4e-05,9.48617]
[1778928606247,50.67,77883.47,0.0,0.92797,4e-05,9.49887]
[1778928611282,50.67,77880.48,0.0,0.92783,4e-05,9.51183]
[1778928616318,50.67,77882.7,0.0,0.92791,4e-05,9.50467]
[1778928621354,50.68,77884.21,0.0,0.92795,4e-05,9.50036]
[1778928622361,50.68,77893.5,0.0,0.92831,4e-05,9.46506]
[1778928623368,50.68,77895.73,0.0,0.9284,4e-05,9.45671]
[1778928631424,50.68,77895.93,0.0,0.92841,4e-05,9.45403]
[1778928634445,50.69,77901.2,0.0,0.92861,4e-05,9.43449]
[1778928635452,50.69,77904.34,0.0,0.92873,4e-05,9.42273]
[1778928640487,50.69,77906.43,0.0,0.9288,4e-05,9.41605]
[1778928645522,50.69,77910.3,0.0,0.92894,4e-05,9.40266]
[1778928646725,50.69,77910.3,0.0,0.92894,4e-05,9.40266]
[1778928652571,50.7,77909.7,0.0,0.92889,4e-05,9.407]
[1778928656600,50.7,77913.48,0.0,0.92903,4e-05,9.39378]
[1778928661634,50.7,77914.93,0.0,0.92907,4e-05,9.38983]
[1778928666671,50.71,77916.3,0.0,0.9291,4e-05,9.38621]
[1778928668698,50.71,77921.62,0.0,0.9293,4e-05,9.36661]
[1778928670712,50.71,77917.23,0.0,0.92913,4e-05,9.38398]
[1778928673734,50.72,77922.33,0.0,0.92931,4e-05,9.36557]
[1778928674741,50.72,77926.27,0.0,0.92946,4e-05,9.35091]
[1778928679776,50.72,77924.71,0.0,0.92938,4e-05,9.35865]
[1778928681790,50.72,77917.29,0.0,0.92909,4e-05,9.38793]
[1778928683804,50.72,77911.7,0.0,0.92887,4e-05,9.40953]
[1778928688842,50.73,77909.11,0.0,0.92875,4e-05,9.42103]
[1778928693877,50.73,77910.47,0.0,0.92882,4e-05,9.4136]
[1778928698912,50.73,77910.17,0.0,0.92879,4e-05,9.41607]
[1778928704954,50.74,77909.72,0.0,0.92876,4e-05,9.41935]
[1778928705961,50.74,77904.05,0.0,0.92854,4e-05,9.44125]
[1778928706969,50.74,77899.2,0.0,0.92835,4e-05,9.46]
[1778928712004,50.74,77898.57,0.0,0.92831,4e-05,9.46339]
[1778928717038,50.75,77900.49,0.0,0.92838,4e-05,9.45701]
[1778928721018,50.75,77900.36,0.0,0.92837,4e-05,9.45809]
[1778928727108,50.75,77900.05,0.0,0.92834,4e-05,9.4606]
[1778928732143,50.75,77900.7,0.0,0.92836,4e-05,9.45912]
[1778928733150,50.75,77907.11,0.0,0.9286,4e-05,9.43486]
[1778928736171,50.76,77909.42,0.0,0.92869,4e-05,9.4268]
[1778928737178,50.76,77912.23,0.0,0.92879,4e-05,9.41635]
[1778928742213,50.76,77913.84,0.0,0.92884,4e-05,9.41162]
[1778928745414,50.76,77914.56,0.0,0.92886,4e-05,9.40945]
[1778928751277,50.77,77914.31,0.0,0.92886,4e-05,9.40888]
[1778928756312,50.77,77915.51,0.0,0.92889,4e-05,9.40571]
[1778928761347,50.77,77913.73,0.0,0.92881,4e-05,9.41389]
[1778928764368,50.78,77915.89,0.0,0.92888,4e-05,9.40647]
[1778928765375,50.78,77921.66,0.0,0.9291,4e-05,9.3848]
[1778928767389,50.78,77926.39,0.0,0.92928,4e-05,9.36745]
[1778928769403,50.78,77928.83,0.0,0.92937,4e-05,9.35886]
[1778928770410,50.78,77932.46,0.0,0.9295,4e-05,9.34543]
[1778928776452,50.79,77929.98,0.0,0.92939,4e-05,9.357]
[1778928781487,50.79,77930.74,0.0,0.9294,4e-05,9.35586]
[1778928786522,50.79,77928.67,0.0,0.9293,4e-05,9.36538]
[1778928791557,50.8,77926.89,0.0,0.92922,4e-05,9.37373]
[1778928792564,50.8,77923.82,0.0,0.9291,4e-05,9.3857]
[1778928797603,50.8,77924.38,0.0,0.9291,4e-05,9.38496]
[1778928802638,50.81,77923.93,0.0,0.92907,4e-05,9.38804]
[1778928806666,50.81,77920.64,0.0,0.92894,4e-05,9.40161]
[1778928808680,50.81,77918.54,0.0,0.92885,4e-05,9.41009]
[1778928814722,50.81,77918.66,0.0,0.92886,4e-05,9.40752]
[1778928816736,50.82,77900.05,0.0,0.92814,4e-05,9.47894]
[1778928817743,50.82,77898.53,0.0,0.92808,4e-05,9.48487]
[1778928822778,50.82,77897.34,0.0,0.92802,4e-05,9.48999]
[1778928829827,50.82,77896.15,0.0,0.92797,4e-05,9.49536]
[1778928830773,50.82,77896.15,0.0,0.92797,4e-05,9.49536]
[1778928834862,50.82,77891.92,0.0,0.9278,4e-05,9.51215]
[1778928839897,50.82,77891.3,0.0,0.92777,4e-05,9.51504]
[1778928844932,50.82,77889.89,0.0,0.92771,4e-05,9.52093]
[1778928848961,50.82,77887.53,0.0,0.92761,4e-05,9.53032]
[1778928853997,50.83,77887.63,0.0,0.92761,4e-05,9.53035]
[1778928859032,50.83,77889.18,0.0,0.92767,4e-05,9.52473]
[1778928867088,50.83,77889.73,0.0,0.92769,4e-05,9.52316]
[1778928873130,50.83,77889.78,0.0,0.92771,4e-05,9.51984]
[1778928880182,50.83,77890.09,0.0,0.92772,4e-05,9.51908]
[1778928887231,50.83,77889.35,0.0,0.92768,4e-05,9.52231]
[1778928892266,50.83,77889.85,0.0,0.9277,4e-05,9.52066]
[1778928897301,50.83,77889.73,0.0,0.92769,4e-05,9.52139]
[1778928905357,50.83,77887.24,0.0,0.92759,4e-05,9.53126]
[1778928910392,50.83,77887.5,0.0,0.9276,4e-05,9.53045]
[1778928915427,50.83,77889.18,0.0,0.92766,4e-05,9.52422]
[1778928917441,50.83,77901.05,0.0,0.92813,4e-05,9.47893]
[1778928918448,50.84,77910.25,0.0,0.92848,4e-05,9.44395]
[1778928919455,50.84,77911.35,0.0,0.92852,4e-05,9.43994]
[1778928921469,50.84,77913.63,0.0,0.92861,4e-05,9.43164]
[1778928926508,50.84,77915.77,0.0,0.92868,4e-05,9.42455]
[1778928927536,50.84,77915.77,0.0,0.92868,4e-05,9.42455]
[1778928930540,50.84,77919.35,0.0,0.92881,4e-05,9.41183]
[1778928935575,50.84,77921.45,0.0,0.9289,4e-05,9.40156]
[1778928940610,50.85,77922.65,0.0,0.92894,4e-05,9.39829]
[1778928944642,50.85,77924.99,0.0,0.92902,4e-05,9.39045]
[1778928950684,50.85,77924.53,0.0,0.92898,4e-05,9.3938]
[1778928953705,50.86,77926.89,0.0,0.92907,4e-05,9.38561]
[1778928958740,50.86,77927.75,0.0,0.92909,4e-05,9.38368]
[1778928961761,50.86,77923.63,0.0,0.92892,4e-05,9.40013]
[1778928962768,50.86,77932.37,0.0,0.92925,4e-05,9.36719]
[1778928964782,50.86,77932.71,0.0,0.92926,4e-05,9.36648]
[1778928966796,50.87,77930.26,0.0,0.92916,4e-05,9.37635]
[1778928971831,50.87,77928.78,0.0,0.92909,4e-05,9.38331]
[1778928974852,50.87,77933.4,0.0,0.92926,4e-05,9.36656]
[1778928975859,50.87,77935.79,0.0,0.92935,4e-05,9.35779]
[1778928977874,50.87,77933.62,0.0,0.92926,4e-05,9.36662]
[1778928982908,50.88,77934.35,0.0,0.92928,4e-05,9.36527]
[1778928991971,50.88,77935.84,0.0,0.92933,4e-05,9.35862]
[1778928997006,50.89,77935.32,0.0,0.9293,4e-05,9.36199]
[1778929002041,50.89,77935.77,0.0,0.9293,4e-05,9.36165]
[1778929008083,50.9,77936.37,0.0,0.92931,4e-05,9.361]
[1778929012111,50.9,77939.14,0.0,0.9294,4e-05,9.3516]
[1778929017146,50.9,77943.52,0.0,0.92956,4e-05,9.33643]
[1778929022181,50.9,77944.9,0.0,0.92961,4e-05,9.33113]
[1778929027216,50.9,77944.37,0.0,0.92959,4e-05,9.33305]
[1778929030237,50.9,77947.32,0.0,0.92971,4e-05,9.32184]
[1778929035272,50.9,77949.4,0.0,0.92979,4e-05,9.31403]
[1778929037286,50.9,77954.34,0.0,0.92997,4e-05,9.29541]
[1778929038293,50.9,77950.86,0.0,0.92984,4e-05,9.30859]
[1778929042321,50.9,77946.9,0.0,0.92969,4e-05,9.32362]
[1778929044335,50.9,77939.01,0.0,0.92939,4e-05,9.35347]
[1778929045342,50.9,77936.81,0.0,0.9293,4e-05,9.36176]
[1778929050377,50.9,77936.42,0.0,0.92929,4e-05,9.36291]
[1778929054405,50.9,77928.31,0.0,0.929,4e-05,9.38991]
[1778929055412,50.9,77926.7,0.0,0.92894,4e-05,9.3959]
[1778929060448,50.9,77928.3,0.0,0.92901,4e-05,9.38921]
[1778929065483,50.9,77929.77,0.0,0.92907,4e-05,9.38307]
[1778929070518,50.9,77929.93,0.0,0.92908,4e-05,9.38192]
[1778929075553,50.89,77929.9,0.0,0.92909,4e-05,9.38151]
[1778929080588,50.89,77929.56,0.0,0.92908,4e-05,9.38229]
[1778929083609,50.89,77922.21,0.0,0.9288,4e-05,9.40989]
[1778929088644,50.89,77920.85,0.0,0.92875,4e-05,9.41433]
[1778929093685,50.89,77916.57,0.0,0.92859,4e-05,9.43056]
[1778929098720,50.89,77915.89,0.0,0.92856,4e-05,9.43395]
[1778929103755,50.89,77914.92,0.0,0.92851,4e-05,9.43847]
[1778929108790,50.9,77916.22,0.0,0.92855,4e-05,9.43435]
[1778929113827,50.9,77915.71,0.0,0.92855,4e-05,9.43368]
[1778929118861,50.9,77916.72,0.0,0.92858,4e-05,9.43075]
[1778929123895,50.9,77922.39,0.0,0.92879,4e-05,9.41015]
[1778929128930,50.91,77922.58,0.0,0.92878,4e-05,9.41056]
[1778929132958,50.91,77926.56,0.0,0.92893,4e-05,9.39635]
[1778929137993,50.91,77927.23,0.0,0.92894,4e-05,9.39505]
[1778929144036,50.92,77928.03,0.0,0.92896,4e-05,9.39354]
[1778929149074,50.92,77928.74,0.0,0.92897,4e-05,9.3921]
[1778929154108,50.92,77928.86,0.0,0.92896,4e-05,9.3929]
[1778929159143,50.93,77930.15,0.0,0.929,4e-05,9.38926]
[1778929161157,50.93,77926.62,0.0,0.92886,4e-05,9.40316]
[1778929167199,50.93,77926.69,0.0,0.92885,4e-05,9.40426]
[1778929172243,50.93,77926.23,0.0,0.92884,4e-05,9.40362]
[1778929177278,50.94,77927.94,0.0,0.9289,4e-05,9.39827]
[1778929179293,50.94,77930.38,0.0,0.92899,4e-05,9.38947]
[1778929184328,50.94,77931.1,0.0,0.929,4e-05,9.38821]
[1778929189363,50.94,77932.83,0.0,0.92906,4e-05,9.3829]
[1778929194398,50.95,77932.69,0.0,0.92904,4e-05,9.38466]
[1778929199433,50.95,77933.46,0.0,0.92906,4e-05,9.38295]
[1778929201447,50.95,77944.27,0.0,0.92947,4e-05,9.34218]
[1778929202454,50.95,77947.69,0.0,0.9296,4e-05,9.32923]
[1778929203461,50.95,77953.59,0.0,0.92983,4e-05,9.30694]
[1778929204468,50.95,77955.66,0.0,0.92991,4e-05,9.29916]
[1778929205475,50.95,77960.32,0.0,0.93008,4e-05,9.28163]
[1778929206483,50.95,77975.44,0.0,0.93066,4e-05,9.22475]
[1778929207490,50.95,77981.23,0.0,0.93087,4e-05,9.2031]
[1778929208061,50.95,77981.23,0.0,0.93087,4e-05,9.2031]
[1778929209504,50.95,77991.77,0.0,0.93127,4e-05,9.16336]
[1778929210511,50.95,77995.63,0.0,0.93142,4e-05,9.14848]
[1778929212525,50.95,77993.39,0.0,0.93134,4e-05,9.15651]
[1778929213532,50.95,77995.77,0.0,0.93143,4e-05,9.14744]
[1778929214539,50.95,77999.97,0.0,0.93159,4e-05,9.13158]
[1778929215722,50.95,77999.97,0.0,0.93159,4e-05,9.13158]
[1778929215783,50.95,77999.97,0.0,0.93159,4e-05,9.13158]
[1778929215810,50.95,77999.97,0.0,0.93159,4e-05,9.13158]
[1778929216553,50.95,78004.61,0.0,0.93177,4e-05,9.11397]
[1778929219574,50.95,78010.17,0.0,0.93198,4e-05,9.09291]
[1778929220295,50.95,78010.17,0.0,0.93198,4e-05,9.09291]
[1778929223602,50.95,78016.34,0.0,0.93221,4e-05,9.06966]
[1778929225616,50.95,78018.55,0.0,0.93229,4e-05,9.06136]
[1778929228637,50.95,78020.91,0.0,0.93238,4e-05,9.05251]
[1778929232666,50.95,78023.63,0.0,0.9325,4e-05,9.03893]
[1778929234733,50.95,78023.4,0.0,0.9325,4e-05,9.0398]
[1778929234846,50.95,78023.4,0.0,0.9325,4e-05,9.0398]
[1778929234861,50.95,78035.03,0.0,0.93293,4e-05,8.99667]
[1778929235687,50.95,78040.54,0.0,0.93313,4e-05,8.97635]
[1778929237702,50.95,78032.66,0.0,0.93284,4e-05,9.00574]
[1778929238573,50.95,78032.66,0.0,0.93284,4e-05,9.00574]
[1778929240722,50.95,78037.49,0.0,0.93301,4e-05,8.98806]
[1778929244750,50.95,78045.7,0.0,0.93331,4e-05,8.95808]
[1778929245757,50.95,78052.5,0.0,0.93356,4e-05,8.93311]
[1778929246764,50.95,78056.8,0.0,0.9337,4e-05,8.91905]
[1778929247380,50.95,78056.8,0.0,0.9337,4e-05,8.91905]
[1778929247437,50.95,78056.8,0.0,0.9337,4e-05,8.91905]
[1778929247570,50.95,78056.8,0.0,0.9337,4e-05,8.91905]
[1778929247771,50.96,78048.37,0.0,0.93337,4e-05,8.95218]
[1778929252806,50.96,78050.77,0.0,0.93345,4e-05,8.94407]
[1778929257902,50.96,78048.58,0.0,0.93336,4e-05,8.95293]
[1778929260923,50.96,78040.38,0.0,0.93306,4e-05,8.98356]
[1778929262937,50.96,78034.97,0.0,0.93286,4e-05,9.00372]
[1778929264951,50.96,78040.05,0.0,0.93304,4e-05,8.985]
[1778929266965,50.96,78035.28,0.0,0.93287,4e-05,9.00282]
[1778929268980,50.96,78032.66,0.0,0.93277,4e-05,9.01261]
[1778929270782,50.96,78032.41,0.0,0.93276,4e-05,9.01358]
[1778929270808,50.96,78032.41,0.0,0.93276,4e-05,9.01358]
[1778929270827,50.96,78032.41,0.0,0.93276,4e-05,9.01358]
[1778929270994,50.96,78032.03,0.0,0.93274,4e-05,9.01502]
[1778929272915,50.96,78029.51,0.0,0.93265,4e-05,9.0244]
[1778929273060,50.96,78029.51,0.0,0.93265,4e-05,9.0244]
[1778929273008,50.97,78024.41,0.0,0.93246,4e-05,9.04366]
[1778929278045,50.97,78018.6,0.0,0.93223,4e-05,9.06672]
[1778929279050,50.97,78014.07,0.0,0.93206,4e-05,9.08384]
[1778929284085,50.97,78014.04,0.0,0.93205,4e-05,9.08523]
[1778929286053,50.97,78014.19,0.0,0.93205,4e-05,9.08492]
[1778929286069,50.97,78014.19,0.0,0.93205,4e-05,9.08492]
[1778929286105,50.97,78014.19,0.0,0.93205,4e-05,9.08492]
[1778929286099,50.97,78014.44,0.0,0.93206,4e-05,9.08424]
[1778929287764,50.98,78014.51,0.0,0.93206,4e-05,9.08424]
[1778929287811,50.98,78014.51,0.0,0.93206,4e-05,9.08424]
[1778929288113,50.98,78019.24,0.0,0.93223,4e-05,9.0669]
[1778929290127,50.98,78026.0,0.0,0.93248,4e-05,9.04211]
[1778929292280,50.98,78027.55,0.0,0.93256,4e-05,9.03298]
[1778929292311,50.98,78027.55,0.0,0.93256,4e-05,9.03298]
[1778929292357,50.98,78027.55,0.0,0.93256,4e-05,9.03298]
[1778929292381,50.98,78027.9,0.0,0.93257,4e-05,9.03178]
[1778929296767,50.98,78030.45,0.0,0.93266,4e-05,9.02262]
[1778929296822,50.98,78030.45,0.0,0.93266,4e-05,9.02262]
[1778929296873,50.98,78032.64,0.0,0.93274,4e-05,9.01475]
[1778929297176,50.98,78025.25,0.0,0.93246,4e-05,9.04216]
[1778929302587,50.98,78025.54,0.0,0.93246,4e-05,9.04245]
[1778929302639,50.98,78025.54,0.0,0.93246,4e-05,9.04245]
[1778929302810,50.98,78025.54,0.0,0.93246,4e-05,9.04245]
[1778929302911,50.98,78024.09,0.0,0.9324,4e-05,9.04851]
[1778929306239,50.99,78019.86,0.0,0.93224,4e-05,9.06523]
[1778929307246,50.99,78015.19,0.0,0.93206,4e-05,9.08291]
[1778929310897,50.99,78014.06,0.0,0.93201,4e-05,9.08768]
[1778929310950,50.99,78014.06,0.0,0.93201,4e-05,9.08768]
[1778929311060,50.99,78014.06,0.0,0.93201,4e-05,9.08768]
[1778929311012,50.99,78013.99,0.0,0.932,4e-05,9.08851]
[1778929318323,51.0,78012.11,0.0,0.93191,4e-05,9.09748]
[1778929321344,51.0,78019.13,0.0,0.93217,4e-05,9.07218]
[1778929323358,51.0,78026.13,0.0,0.93242,4e-05,9.04677]
[1778929324874,51.0,78026.13,0.0,0.93242,4e-05,9.04677]
[1778929324888,51.0,78026.13,0.0,0.93242,4e-05,9.04677]
[1778929325060,51.0,78026.13,0.0,0.93242,4e-05,9.04677]
[1778929325152,51.0,78027.39,0.0,0.93247,4e-05,9.04234]
[1778929330407,51.0,78027.62,0.0,0.93247,4e-05,9.04219]
[1778929332820,51.0,78030.0,0.0,0.93255,4e-05,9.03349]
[1778929332872,51.0,78030.0,0.0,0.93255,4e-05,9.03349]
[1778929333059,51.0,78030.0,0.0,0.93255,4e-05,9.03349]
[1778929333109,51.0,78030.84,0.0,0.93258,4e-05,9.03067]
[1778929337456,51.0,78037.62,0.0,0.93283,4e-05,9.00617]
[1778929338463,51.0,78041.8,0.0,0.93298,4e-05,8.99088]
[1778929340333,51.01,78044.06,0.0,0.93306,4e-05,8.98271]
[1778929340493,51.01,78044.06,0.0,0.93306,4e-05,8.98271]
[1778929340563,51.01,78044.06,0.0,0.93306,4e-05,8.98271]
[1778929340662,51.01,78045.12,0.0,0.93309,4e-05,8.97922]
[1778929342509,51.01,78043.26,0.0,0.93303,4e-05,8.9861]
[1778929342565,51.01,78043.26,0.0,0.93303,4e-05,8.9861]
[1778929342610,51.01,78043.51,0.0,0.93303,4e-05,8.98561]
[1778929344505,51.01,78036.79,0.0,0.93278,4e-05,9.0109]
[1778929345513,51.01,78030.86,0.0,0.93256,4e-05,9.03304]
[1778929347737,51.01,78028.13,0.0,0.93246,4e-05,9.04329]
[1778929347773,51.01,78028.13,0.0,0.93246,4e-05,9.04329]
[1778929347810,51.01,78028.13,0.0,0.93246,4e-05,9.04329]
[1778929347838,51.01,78027.69,0.0,0.93244,4e-05,9.04504]
[1778929349540,51.01,78022.95,0.0,0.93226,4e-05,9.06285]
[1778929354576,51.01,78020.79,0.0,0.9322,4e-05,9.06784]
[1778929357308,51.01,78020.82,0.0,0.9322,4e-05,9.0679]
[1778929357359,51.01,78020.82,0.0,0.9322,4e-05,9.0679]
[1778929357564,51.01,78020.82,0.0,0.9322,4e-05,9.0679]
[1778929357596,51.01,78020.79,0.0,0.9322,4e-05,9.06809]
[1778929362631,51.01,78020.76,0.0,0.93219,4e-05,9.06864]
[1778929367666,51.01,78018.64,0.0,0.93211,4e-05,9.07698]
[1778929368674,51.01,78014.18,0.0,0.93194,4e-05,9.09387]
[1778929370369,51.02,78014.45,0.0,0.93195,4e-05,9.09314]
[1778929370412,51.02,78014.45,0.0,0.93195,4e-05,9.09314]
[1778929370563,51.02,78014.45,0.0,0.93195,4e-05,9.09314]
[1778929370688,51.02,78014.12,0.0,0.93193,4e-05,9.09464]
[1778929375724,51.02,78015.08,0.0,0.93196,4e-05,9.09245]
[1778929380158,51.02,78013.62,0.0,0.93189,4e-05,9.09874]
[1778929380162,51.02,78010.9,0.0,0.93179,4e-05,9.10915]
[1778929380236,51.02,78010.9,0.0,0.93179,4e-05,9.10915]
[1778929380312,51.02,78010.9,0.0,0.93179,4e-05,9.10915]
[1778929380758,51.02,78010.39,0.0,0.93177,4e-05,9.11132]
[1778929385793,51.03,78011.88,0.0,0.93181,4e-05,9.10736]
[1778929389670,51.03,78013.04,0.0,0.93185,4e-05,9.10343]
[1778929389720,51.03,78013.04,0.0,0.93185,4e-05,9.10343]
[1778929389812,51.03,78013.04,0.0,0.93185,4e-05,9.10343]
[1778929389821,51.03,78013.4,0.0,0.93186,4e-05,9.10223]
[1778929390828,51.03,78017.49,0.0,0.93201,4e-05,9.08715]
[1778929395863,51.03,78018.99,0.0,0.93206,4e-05,9.08243]
[1778929397877,51.03,78023.38,0.0,0.93222,4e-05,9.06646]
[1778929400580,51.04,78025.03,0.0,0.93226,4e-05,9.06259]
[1778929400648,51.04,78025.03,0.0,0.93226,4e-05,9.06259]
[1778929400808,51.04,78025.03,0.0,0.93226,4e-05,9.06259]
[1778929400909,51.04,78025.03,0.0,0.93225,4e-05,9.06279]
[1778929405933,51.04,78025.58,0.0,0.93226,4e-05,9.06176]
[1778929410968,51.04,78025.3,0.0,0.93224,4e-05,9.06385]
[1778929413787,51.05,78023.64,0.0,0.9322,4e-05,9.06693]
[1778929413809,51.05,78023.64,0.0,0.9322,4e-05,9.06693]
[1778929413837,51.05,78023.64,0.0,0.9322,4e-05,9.06693]
[1778929413989,51.05,78024.53,0.0,0.93223,4e-05,9.06381]
[1778929414854,51.05,78024.53,0.0,0.93223,4e-05,9.06381]
[1778929415067,51.05,78024.53,0.0,0.93223,4e-05,9.06381]
[1778929415161,51.05,78023.06,0.0,0.93218,4e-05,9.06947]
[1778929419805,51.05,78023.8,0.0,0.9322,4e-05,9.06746]
[1778929419888,51.05,78023.8,0.0,0.9322,4e-05,9.06746]
[1778929420059,51.05,78023.8,0.0,0.9322,4e-05,9.06746]
[1778929420156,51.05,78022.39,0.0,0.93214,4e-05,9.07289]
[1778929427082,51.05,78023.22,0.0,0.93216,4e-05,9.07109]
[1778929433122,51.06,78022.67,0.0,0.93213,4e-05,9.07424]
[1778929437903,51.06,78022.56,0.0,0.93212,4e-05,9.07502]
[1778929437955,51.06,78022.56,0.0,0.93212,4e-05,9.07502]
[1778929438060,51.06,78022.56,0.0,0.93212,4e-05,9.07502]
[1778929438161,51.06,78022.6,0.0,0.93212,4e-05,9.07541]
[1778929443196,51.06,78022.36,0.0,0.9321,4e-05,9.0772]
[1778929448231,51.06,78021.17,0.0,0.93205,4e-05,9.0828]
[1778929450148,51.06,78021.17,0.0,0.93205,4e-05,9.0828]
[1778929450196,51.06,78021.17,0.0,0.93205,4e-05,9.0828]
[1778929450249,51.06,78021.17,0.0,0.93204,4e-05,9.08345]
[1778929450310,51.06,78021.17,0.0,0.93204,4e-05,9.08345]
[1778929456287,51.07,78022.34,0.0,0.93208,4e-05,9.07955]
[1778929458106,51.07,78023.09,0.0,0.93211,4e-05,9.07678]
[1778929458154,51.07,78023.09,0.0,0.93211,4e-05,9.07678]
[1778929458301,51.07,78022.34,0.0,0.93208,4e-05,9.0796]
[1778929463336,51.07,78021.56,0.0,0.93205,4e-05,9.08261]
[1778929468371,51.07,78020.7,0.0,0.93202,4e-05,9.08589]
[1778929473407,51.07,78021.21,0.0,0.93206,4e-05,9.0806]
[1778929477710,51.07,78020.97,0.0,0.93205,4e-05,9.08156]
[1778929477762,51.07,78020.97,0.0,0.93205,4e-05,9.08156]
[1778929477809,51.07,78020.97,0.0,0.93205,4e-05,9.08156]
[1778929477811,51.07,78020.97,0.0,0.93205,4e-05,9.0816]
[1778929483477,51.07,78020.42,0.0,0.93203,4e-05,9.08372]
[1778929489004,51.07,78020.36,0.0,0.93202,4e-05,9.08401]
[1778929489056,51.07,78020.36,0.0,0.93202,4e-05,9.08401]
[1778929489313,51.07,78020.36,0.0,0.93202,4e-05,9.08401]
[1778929489105,51.07,78020.5,0.0,0.93203,4e-05,9.08351]
[1778929494554,51.07,78021.76,0.0,0.93207,4e-05,9.07892]
[1778929498557,51.07,78022.14,0.0,0.93209,4e-05,9.07757]
[1778929498596,51.07,78022.14,0.0,0.93209,4e-05,9.07757]
[1778929498810,51.07,78022.14,0.0,0.93209,4e-05,9.07757]
[1778929498911,51.07,78027.79,0.0,0.9323,4e-05,9.05664]
[1778929501605,51.07,78024.53,0.0,0.93217,4e-05,9.06885]
[1778929503572,51.07,78022.45,0.0,0.9321,4e-05,9.07663]
[1778929503620,51.07,78022.45,0.0,0.9321,4e-05,9.07663]
[1778929503809,51.07,78022.45,0.0,0.9321,4e-05,9.07663]
[1778929503909,51.07,78020.56,0.0,0.93203,4e-05,9.08369]
[1778929510671,51.07,78022.81,0.0,0.93211,4e-05,9.07542]
[1778929513692,51.07,78017.27,0.0,0.9319,4e-05,9.09605]
[1778929516267,51.07,78017.47,0.0,0.93191,4e-05,9.09529]
[1778929516309,51.07,78017.47,0.0,0.93191,4e-05,9.09529]
[1778929516319,51.07,78017.47,0.0,0.93191,4e-05,9.09529]
[1778929516368,51.07,78016.8,0.0,0.93188,4e-05,9.09776]
[1778929516868,51.07,78016.8,0.0,0.93188,4e-05,9.09776]
[1778929517059,51.07,78016.8,0.0,0.93188,4e-05,9.09776]
[1778929517061,51.07,78016.82,0.0,0.93189,4e-05,9.09767]
[1778929522756,51.07,78014.49,0.0,0.9318,4e-05,9.10617]
[1778929523505,51.07,78014.49,0.0,0.9318,4e-05,9.10617]
[1778929523557,51.07,78014.49,0.0,0.9318,4e-05,9.10617]
[1778929523562,51.07,78014.49,0.0,0.9318,4e-05,9.10617]
[1778929523763,51.07,78014.76,0.0,0.93181,4e-05,9.10514]
[1778929526573,51.07,78015.01,0.0,0.93182,4e-05,9.10416]
[1778929526674,51.07,78015.01,0.0,0.93182,4e-05,9.10413]
[1778929531819,51.07,78013.47,0.0,0.93179,4e-05,9.10627]
[1778929532535,51.07,78013.47,0.0,0.93179,4e-05,9.10627]
[1778929532563,51.07,78013.47,0.0,0.93179,4e-05,9.10627]
[1778929532826,51.07,78013.1,0.0,0.93177,4e-05,9.10762]
[1778929537861,51.07,78014.38,0.0,0.93182,4e-05,9.10276]
[1778929539542,51.07,78013.94,0.0,0.93181,4e-05,9.10438]
[1778929539570,51.07,78013.94,0.0,0.93181,4e-05,9.10438]
[1778929540882,51.07,78014.37,0.0,0.93182,4e-05,9.10275]
[1778929547931,51.07,78013.54,0.0,0.93179,4e-05,9.10573]
[1778929552926,51.07,78013.38,0.0,0.93179,4e-05,9.10627]
[1778929552977,51.07,78013.38,0.0,0.93179,4e-05,9.10627]
[1778929553058,51.07,78013.38,0.0,0.93179,4e-05,9.10627]
[1778929553159,51.07,78013.63,0.0,0.9318,4e-05,9.10533]
[1778929555052,51.07,78013.67,0.0,0.9318,4e-05,9.10517]
[1778929556563,51.07,78013.63,0.0,0.9318,4e-05,9.10529]
[1778929556994,51.07,78013.65,0.0,0.9318,4e-05,9.10521]
[1778929562029,51.07,78012.2,0.0,0.93175,4e-05,9.11053]
[1778929567064,51.07,78012.3,0.0,0.93175,4e-05,9.11009]
[1778929572099,51.07,78012.19,0.0,0.93175,4e-05,9.11044]
[1778929573106,51.07,77997.72,0.0,0.9312,4e-05,9.16469]
[1778929574113,51.07,77992.98,0.0,0.93102,4e-05,9.18261]
[1778929575120,51.07,77999.02,0.0,0.93125,4e-05,9.16021]
[1778929578142,51.07,78001.44,0.0,0.93133,4e-05,9.15179]
[1778929582170,51.07,77998.84,0.0,0.93123,4e-05,9.16227]
[1778929588213,51.07,77998.67,0.0,0.93121,4e-05,9.1639]
[1778929593248,51.08,77998.93,0.0,0.93124,4e-05,9.16022]
[1778929598283,51.08,77999.33,0.0,0.93124,4e-05,9.15945]
[1778929603318,51.08,78001.01,0.0,0.9313,4e-05,9.15387]
[1778929606340,51.08,77998.7,0.0,0.93121,4e-05,9.16289]
[1778929611374,51.08,77998.84,0.0,0.93121,4e-05,9.16295]
[1778929616409,51.08,77997.31,0.0,0.93115,4e-05,9.1692]
[1778929621444,51.08,77995.36,0.0,0.93107,4e-05,9.17698]
[1778929626482,51.09,77994.58,0.0,0.93104,4e-05,9.18035]
[1778929631694,51.09,77992.81,0.0,0.93096,4e-05,9.18733]
[1778929631793,51.09,77987.52,0.0,0.93077,4e-05,9.2072]
[1778929632563,51.09,77987.52,0.0,0.93077,4e-05,9.2072]
[1778929638566,51.09,77992.19,0.0,0.93094,4e-05,9.19012]
[1778929641588,51.09,78005.46,0.0,0.93143,4e-05,9.14087]
[1778929642595,51.09,78009.07,0.0,0.93157,4e-05,9.12728]
[1778929645616,51.09,78017.11,0.0,0.93187,4e-05,9.09701]
[1778929647630,51.09,78020.27,0.0,0.93199,4e-05,9.08514]
[1778929652665,51.09,78021.87,0.0,0.93207,4e-05,9.07545]
[1778929656693,51.08,78029.51,0.0,0.93237,4e-05,9.04593]
[1778929657700,51.08,78032.31,0.0,0.93248,4e-05,9.03522]
[1778929658707,51.08,78029.82,0.0,0.93239,4e-05,9.04413]
[1778929661728,51.08,78025.55,0.0,0.93224,4e-05,9.05898]
[1778929664749,51.08,78027.59,0.0,0.93232,4e-05,9.05037]
[1778929666763,51.07,78022.67,0.0,0.93215,4e-05,9.06794]
[1778929667770,51.07,78020.01,0.0,0.93205,4e-05,9.07748]
[1778929670791,51.07,78016.88,0.0,0.93195,4e-05,9.08799]
[1778929675826,51.07,78015.95,0.0,0.93193,4e-05,9.08952]
[1778929679854,51.06,78019.12,0.0,0.93206,4e-05,9.07619]
[1778929683882,51.06,78023.36,0.0,0.93224,4e-05,9.05899]
[1778929688917,51.05,78025.2,0.0,0.93232,4e-05,9.05021]
[1778929690931,51.05,78027.53,0.0,0.93241,4e-05,9.04125]
[1778929691938,51.05,78029.93,0.0,0.93251,4e-05,9.03174]
[1778929696973,51.05,78033.7,0.0,0.93266,4e-05,9.01632]
[1778929702009,51.04,78033.68,0.0,0.93267,4e-05,9.01506]
[1778929708051,51.04,78031.83,0.0,0.93262,4e-05,9.02026]
[1778929712079,51.04,78027.89,0.0,0.93251,4e-05,9.03024]
[1778929717114,51.03,78026.36,0.0,0.93247,4e-05,9.03437]
[1778929723156,51.03,78026.15,0.0,0.93248,4e-05,9.03327]
[1778929725170,51.03,78023.46,0.0,0.93238,4e-05,9.04262]
[1778929729200,51.02,78021.36,0.0,0.93232,4e-05,9.0491]
[1778929730207,51.02,78019.0,0.0,0.93223,4e-05,9.05753]
[1778929735242,51.02,78016.08,0.0,0.93214,4e-05,9.06666]
[1778929740277,51.01,78015.58,0.0,0.93214,4e-05,9.06679]
[1778929746319,51.01,78015.57,0.0,0.93216,4e-05,9.06482]
[1778929748333,51.01,78013.41,0.0,0.93209,4e-05,9.07219]
[1778929753369,51.0,78013.31,0.0,0.9321,4e-05,9.07092]
[1778929758404,51.0,78013.57,0.0,0.93212,4e-05,9.06835]
[1778929759411,51.0,78016.38,0.0,0.93223,4e-05,9.05759]
[1778929764446,50.99,78017.83,0.0,0.9323,4e-05,9.05077]
[1778929766460,50.99,78021.17,0.0,0.93243,4e-05,9.0378]
[1778929767467,50.99,78023.41,0.0,0.93251,4e-05,9.02922]
[1778929770488,50.99,78021.06,0.0,0.93243,4e-05,9.0372]
[1778929775523,50.98,78021.25,0.0,0.93248,4e-05,9.03173]
[1778929777537,50.98,78019.0,0.0,0.9324,4e-05,9.03957]
[1778929778544,50.98,78016.61,0.0,0.93231,4e-05,9.04817]
[1778929781565,50.98,78014.05,0.0,0.93223,4e-05,9.05681]
[1778929786600,50.98,78014.13,0.0,0.93224,4e-05,9.05502]
[1778929791635,50.97,78013.8,0.0,0.93224,4e-05,9.05484]
[1778929798684,50.97,78013.36,0.0,0.93225,4e-05,9.05452]
[1778929803721,50.96,78014.51,0.0,0.9323,4e-05,9.04889]
[1778929805735,50.96,78017.02,0.0,0.9324,4e-05,9.03904]
[1778929810770,50.96,78016.76,0.0,0.9324,4e-05,9.03877]
[1778929815807,50.96,78016.17,0.0,0.93239,4e-05,9.03971]
[1778929820842,50.95,78016.46,0.0,0.93242,4e-05,9.03737]
[1778929825877,50.95,78016.81,0.0,0.93244,4e-05,9.03483]
[1778929830912,50.95,78016.76,0.0,0.93245,4e-05,9.03377]
[1778929836954,50.94,78018.03,0.0,0.93254,4e-05,9.02417]
[1778929841989,50.94,78018.51,0.0,0.93256,4e-05,9.02123]
[1778929847028,50.94,78019.58,0.0,0.93261,4e-05,9.01613]
[1778929852063,50.93,78019.41,0.0,0.93262,4e-05,9.01566]
[1778929858105,50.93,78019.3,0.0,0.93263,4e-05,9.01451]
[1778929863140,50.93,78019.38,0.0,0.93264,4e-05,9.0131]
[1778929867169,50.92,78024.81,0.0,0.93285,4e-05,8.99207]
[1778929868177,50.92,78022.06,0.0,0.93275,4e-05,9.00208]
[1778929873211,50.92,78020.78,0.0,0.93272,4e-05,9.00578]
[1778929876232,50.92,78015.44,0.0,0.93252,4e-05,9.02496]
[1778929881267,50.92,78015.57,0.0,0.93254,4e-05,9.02322]
[1778929886302,50.91,78014.91,0.0,0.93253,4e-05,9.02432]
[1778929891337,50.91,78015.52,0.0,0.93259,4e-05,9.01714]
[1778929896372,50.91,78014.51,0.0,0.93257,4e-05,9.0194]
[1778929901407,50.9,78013.43,0.0,0.93254,4e-05,9.02182]
[1778929906442,50.9,78012.87,0.0,0.93254,4e-05,9.02225]
[1778929911477,50.89,78012.94,0.0,0.93256,4e-05,9.02029]
[1778929916512,50.89,78013.7,0.0,0.9326,4e-05,9.01575]
[1778929921548,50.88,78014.12,0.0,0.93263,4e-05,9.01249]
[1778929926583,50.88,78013.02,0.0,0.93261,4e-05,9.01485]
[1778929931618,50.87,78012.55,0.0,0.93261,4e-05,9.01484]
[1778929936653,50.87,78012.44,0.0,0.93262,4e-05,9.01348]
[1778929941688,50.87,78012.85,0.0,0.93265,4e-05,9.0102]
[1778929946723,50.86,78013.13,0.0,0.93268,4e-05,9.0074]
[1778929949745,50.86,78015.44,0.0,0.93278,4e-05,8.99779]
[1778929952766,50.86,78021.23,0.0,0.93302,4e-05,8.97187]
[1778929953773,50.85,78023.4,0.0,0.93311,4e-05,8.96353]
[1778929954780,50.85,78021.03,0.0,0.93302,4e-05,8.97205]
[1778929955787,50.85,78023.36,0.0,0.93311,4e-05,8.96313]
[1778929957801,50.85,78028.1,0.0,0.93329,4e-05,8.94505]
[1778929962836,50.85,78028.05,0.0,0.9333,4e-05,8.94413]
[1778929967871,50.85,78029.92,0.0,0.93338,4e-05,8.93616]
[1778929972915,50.84,78029.76,0.0,0.93338,4e-05,8.93581]
[1778929977949,50.84,78029.85,0.0,0.93339,4e-05,8.93457]
[1778929981977,50.84,78032.97,0.0,0.93351,4e-05,8.92232]
[1778929983991,50.84,78035.2,0.0,0.9336,4e-05,8.91378]
[1778929989026,50.84,78035.28,0.0,0.93361,4e-05,8.91279]
[1778929991042,50.84,78039.23,0.0,0.93376,4e-05,8.89793]
[1778929992049,50.84,78041.97,0.0,0.93386,4e-05,8.88769]
[1778929995070,50.84,78044.05,0.0,0.93394,4e-05,8.87974]
[1778929997085,50.84,78046.99,0.0,0.93404,4e-05,8.86873]
[1778929999099,50.83,78052.39,0.0,0.93424,4e-05,8.8487]
[1778930004139,50.83,78051.67,0.0,0.93422,4e-05,8.8512]
[1778930009174,50.83,78053.02,0.0,0.93427,4e-05,8.84609]
[1778930011188,50.83,78055.57,0.0,0.93438,4e-05,8.83324]
[1778930017230,50.83,78055.5,0.0,0.93438,4e-05,8.83354]
[1778930018237,50.83,78059.91,0.0,0.93454,4e-05,8.81733]
[1778930023272,50.83,78059.0,0.0,0.93451,4e-05,8.82084]
[1778930028307,50.84,78062.03,0.0,0.93461,4e-05,8.8099]
[1778930033343,50.84,78062.43,0.0,0.93463,4e-05,8.80868]
[1778930034350,50.84,78066.97,0.0,0.93479,4e-05,8.79207]
[1778930039385,50.84,78067.94,0.0,0.93482,4e-05,8.78888]
[1778930043413,50.84,78071.25,0.0,0.93494,4e-05,8.77703]
[1778930046435,50.84,78074.52,0.0,0.93505,4e-05,8.76532]
[1778930047442,50.84,78076.97,0.0,0.93514,4e-05,8.75646]
[1778930052477,50.84,78076.21,0.0,0.93511,4e-05,8.75988]
[1778930057512,50.84,78077.73,0.0,0.93516,4e-05,8.75499]
[1778930062547,50.84,78076.33,0.0,0.9351,4e-05,8.76078]
[1778930065568,50.84,78066.77,0.0,0.93475,4e-05,8.79619]
[1778930066575,50.84,78064.31,0.0,0.93466,4e-05,8.80528]
[1778930071610,50.85,78063.99,0.0,0.93467,4e-05,8.80323]
[1778930073624,50.85,78061.11,0.0,0.93456,4e-05,8.81387]
[1778930078659,50.85,78059.96,0.0,0.93452,4e-05,8.81815]
[1778930083694,50.85,78059.33,0.0,0.9345,4e-05,8.82047]
[1778930089736,50.85,78058.96,0.0,0.93449,4e-05,8.82179]
[1778930094773,50.85,78059.09,0.0,0.93449,4e-05,8.82123]
[1778930100815,50.85,78058.98,0.0,0.93449,4e-05,8.82152]
[1778930105855,50.84,78057.56,0.0,0.93444,4e-05,8.82661]
[1778930107869,50.84,78052.48,0.0,0.93426,4e-05,8.84523]
[1778930109883,50.84,78055.34,0.0,0.93436,4e-05,8.83459]
[1778930114918,50.84,78056.38,0.0,0.9344,4e-05,8.83053]
[1778930120960,50.84,78063.6,0.0,0.93466,4e-05,8.80376]
[1778930125995,50.84,78062.01,0.0,0.93461,4e-05,8.80957]
[1778930131030,50.84,78064.08,0.0,0.93471,4e-05,8.79846]
[1778930133044,50.84,78066.07,0.0,0.93478,4e-05,8.79116]
[1778930138079,50.84,78065.03,0.0,0.93474,4e-05,8.79501]
[1778930143114,50.84,78064.72,0.0,0.93473,4e-05,8.7961]
[1778930148150,50.84,78070.36,0.0,0.93493,4e-05,8.7754]
[1778930153186,50.84,78071.46,0.0,0.93497,4e-05,8.7715]
[1778930158221,50.84,78072.78,0.0,0.93502,4e-05,8.76681]
[1778930163256,50.84,78073.0,0.0,0.93502,4e-05,8.76615]
[1778930168294,50.84,78072.92,0.0,0.93502,4e-05,8.76663]
[1778930171312,50.84,78075.64,0.0,0.93512,4e-05,8.75629]
[1778930176347,50.84,78076.01,0.0,0.93514,4e-05,8.754]
[1778930178361,50.84,78078.05,0.0,0.93522,4e-05,8.74618]
[1778930182389,50.84,78081.57,0.0,0.93535,4e-05,8.73266]
[1778930184403,50.84,78084.46,0.0,0.93546,4e-05,8.72182]
[1778930186423,50.84,78086.51,0.0,0.93553,4e-05,8.71412]
[1778930190445,50.84,78091.68,0.0,0.93572,4e-05,8.69486]
[1778930192459,50.84,78094.54,0.0,0.93585,4e-05,8.68093]
[1778930193466,50.84,78099.87,0.0,0.93604,4e-05,8.6615]
[1778930198875,50.84,78100.77,0.0,0.93607,4e-05,8.65828]
[1778930200515,50.84,78102.76,0.0,0.93614,4e-05,8.65112]
[1778930205550,50.84,78103.16,0.0,0.93615,4e-05,8.6499]
[1778930207564,50.84,78109.38,0.0,0.93637,4e-05,8.62741]
[1778930208571,50.84,78112.79,0.0,0.93649,4e-05,8.61513]
[1778930211592,50.84,78114.84,0.0,0.93656,4e-05,8.60806]
[1778930213608,50.84,78111.3,0.0,0.93643,4e-05,8.62116]
[1778930214398,50.84,78111.3,0.0,0.93643,4e-05,8.62116]
[1778930214613,50.84,78109.08,0.0,0.93635,4e-05,8.62933]
[1778930219648,50.84,78108.68,0.0,0.93633,4e-05,8.63127]
[1778930221662,50.84,78104.34,0.0,0.93618,4e-05,8.64725]
[1778930223676,50.84,78101.28,0.0,0.93607,4e-05,8.65853]
[1778930228711,50.84,78101.24,0.0,0.93606,4e-05,8.65901]
[1778930234753,50.84,78101.51,0.0,0.93607,4e-05,8.65847]
[1778930236767,50.84,78098.25,0.0,0.93595,4e-05,8.67047]
[1778930242809,50.85,78099.56,0.0,0.93599,4e-05,8.66694]
[1778930243816,50.85,78101.74,0.0,0.93606,4e-05,8.65915]
[1778930245889,50.85,78101.55,0.0,0.93605,4e-05,8.65999]
[1778930251872,50.85,78101.63,0.0,0.93607,4e-05,8.65729]
[1778930257914,50.85,78101.52,0.0,0.93606,4e-05,8.65859]
[1778930262949,50.85,78100.37,0.0,0.93601,4e-05,8.66349]
[1778930267984,50.86,78100.59,0.0,0.93601,4e-05,8.66342]
[1778930272021,50.86,78093.63,0.0,0.93576,4e-05,8.68936]
[1778930273025,50.86,78084.77,0.0,0.93544,4e-05,8.72179]
[1778930274032,50.86,78085.82,0.0,0.93548,4e-05,8.71801]
[1778930278061,50.86,78092.44,0.0,0.93571,4e-05,8.69409]
[1778930283096,50.86,78094.23,0.0,0.93577,4e-05,8.68805]
[1778930285110,50.86,78100.25,0.0,0.93598,4e-05,8.66633]
[1778930289138,50.86,78102.25,0.0,0.93605,4e-05,8.65956]
[1778930294173,50.86,78100.71,0.0,0.93599,4e-05,8.6658]
[1778930297990,50.86,78102.03,0.0,0.93603,4e-05,8.66123]
[1778930301222,50.87,78104.86,0.0,0.93613,4e-05,8.65158]
[1778930303236,50.87,78107.67,0.0,0.93623,4e-05,8.64165]
[1778930308271,50.87,78109.78,0.0,0.93629,4e-05,8.63473]
[1778930313306,50.87,78111.75,0.0,0.93638,4e-05,8.62499]
[1778930318341,50.87,78113.28,0.0,0.93642,4e-05,8.62032]
[1778930322369,50.88,78115.63,0.0,0.9365,4e-05,8.61257]
[1778930323376,50.88,78117.58,0.0,0.93657,4e-05,8.60571]
[1778930325390,50.88,78114.82,0.0,0.93646,4e-05,8.61615]
[1778930327404,50.88,78116.8,0.0,0.93653,4e-05,8.60938]
[1778930334454,50.88,78125.88,0.0,0.93685,4e-05,8.57705]
[1778930335461,50.88,78127.92,0.0,0.93692,4e-05,8.56976]
[1778930336468,50.88,78123.48,0.0,0.93676,4e-05,8.58593]
[1778930337475,50.88,78121.41,0.0,0.93669,4e-05,8.5932]
[1778930342510,50.88,78122.53,0.0,0.93674,4e-05,8.58843]
[1778930348552,50.88,78122.23,0.0,0.93673,4e-05,8.58884]
[1778930354594,50.87,78122.01,0.0,0.93673,4e-05,8.58897]
[1778930356608,50.87,78119.3,0.0,0.93664,4e-05,8.59844]
[1778930361643,50.87,78115.25,0.0,0.9365,4e-05,8.61246]
[1778930363657,50.87,78117.17,0.0,0.93657,4e-05,8.60522]
[1778930364664,50.87,78119.48,0.0,0.93665,4e-05,8.59672]
[1778930365671,50.87,78116.84,0.0,0.93656,4e-05,8.60616]
[1778930366678,50.87,78118.71,0.0,0.93663,4e-05,8.59925]
[1778930370706,50.87,78114.58,0.0,0.93649,4e-05,8.61369]
[1778930371713,50.87,78108.69,0.0,0.9363,4e-05,8.6315]
[1778930372720,50.87,78105.21,0.0,0.93618,4e-05,8.64396]
[1778930375741,50.87,78099.59,0.0,0.93599,4e-05,8.66377]
[1778930382790,50.86,78097.98,0.0,0.93595,4e-05,8.66795]
[1778930385177,50.86,78097.98,0.0,0.93595,4e-05,8.66795]
[1778930391853,50.86,78105.04,0.0,0.93622,4e-05,8.64018]
[1778930392860,50.86,78110.13,0.0,0.9364,4e-05,8.62151]
[1778930397895,50.85,78113.86,0.0,0.93654,4e-05,8.60724]
[1778930402932,50.85,78113.52,0.0,0.93653,4e-05,8.60783]
[1778930404229,50.85,78113.52,0.0,0.93653,4e-05,8.60783]
[1778930414007,50.85,78114.77,0.0,0.93659,4e-05,8.60192]
[1778930419042,50.85,78114.01,0.0,0.93657,4e-05,8.60411]
[1778930420050,50.85,78107.14,0.0,0.93633,4e-05,8.62892]
[1778930421057,50.85,78105.14,0.0,0.93626,4e-05,8.63603]
[1778930426092,50.84,78105.54,0.0,0.93628,4e-05,8.63376]
[1778930432135,50.84,78105.58,0.0,0.93631,4e-05,8.62928]
[1778930437170,50.84,78105.03,0.0,0.9363,4e-05,8.63051]
[1778930442205,50.84,78105.09,0.0,0.93631,4e-05,8.62949]
[1778930449254,50.83,78105.05,0.0,0.93632,4e-05,8.62849]
[1778930454289,50.83,78105.46,0.0,0.93634,4e-05,8.62616]
[1778930459324,50.83,78106.54,0.0,0.93639,4e-05,8.62139]
[1778930463338,50.83,78106.54,0.0,0.93639,4e-05,8.62139]
[1778930462345,50.83,78108.77,0.0,0.93647,4e-05,8.61281]
[1778930464099,50.83,78108.77,0.0,0.93647,4e-05,8.61281]
[1778930464204,50.83,78103.17,0.0,0.93627,4e-05,8.63282]
[1778930464370,50.83,78087.65,0.0,0.93572,4e-05,8.68932]
[1778930465377,50.83,78083.34,0.0,0.93557,4e-05,8.70477]
[1778930467228,50.83,78083.34,0.0,0.93557,4e-05,8.70477]
[1778930469309,50.83,78083.8,0.0,0.93559,4e-05,8.70248]
[1778930469394,50.82,78083.76,0.0,0.9356,4e-05,8.702]
[1778930473318,50.82,78080.49,0.0,0.93548,4e-05,8.71339]
[1778930473433,50.82,78079.51,0.0,0.93546,4e-05,8.71607]
[1778930478469,50.81,78079.78,0.0,0.93549,4e-05,8.71281]
[1778930481311,50.81,78079.57,0.0,0.93549,4e-05,8.71312]
[1778930482663,50.81,78069.18,0.0,0.93512,4e-05,8.75001]
[1778930483504,50.81,78066.63,0.0,0.93503,4e-05,8.7591]
[1778930484511,50.81,78062.11,0.0,0.93487,4e-05,8.77578]
[1778930489645,50.81,78061.54,0.0,0.93485,4e-05,8.77815]
[1778930489691,50.81,78061.54,0.0,0.93485,4e-05,8.77815]
[1778930489812,50.81,78061.54,0.0,0.93485,4e-05,8.77815]
[1778930489910,50.81,78061.53,0.0,0.93484,4e-05,8.77831]
[1778930495588,50.81,78059.33,0.0,0.93478,4e-05,8.78324]
[1778930500623,50.81,78059.44,0.0,0.93479,4e-05,8.78306]
[1778930501498,50.81,78059.44,0.0,0.93479,4e-05,8.78306]
[1778930501562,50.81,78059.44,0.0,0.93479,4e-05,8.78306]
[1778930501581,50.81,78059.44,0.0,0.93479,4e-05,8.78306]
[1778930501630,50.81,78059.93,0.0,0.9348,4e-05,8.78131]
[1778930506665,50.81,78059.55,0.0,0.93479,4e-05,8.78218]
[1778930511700,50.81,78059.71,0.0,0.93482,4e-05,8.77999]
[1778930516356,50.8,78060.14,0.0,0.93484,4e-05,8.77744]
[1778930516403,50.8,78060.06,0.0,0.93484,4e-05,8.77709]
[1778930516455,50.8,78060.06,0.0,0.93484,4e-05,8.77709]
[1778930516562,50.8,78060.06,0.0,0.93484,4e-05,8.77709]
[1778930516735,50.8,78059.81,0.0,0.93484,4e-05,8.77737]
[1778930521770,50.79,78059.35,0.0,0.93486,4e-05,8.77585]
[1778930526805,50.78,78058.25,0.0,0.93485,4e-05,8.7767]
[1778930527812,50.78,78052.99,0.0,0.93467,4e-05,8.79476]
[1778930531207,50.78,78052.3,0.0,0.93466,4e-05,8.79596]
[1778930531213,50.78,78052.3,0.0,0.93466,4e-05,8.79596]
[1778930531313,50.78,78052.3,0.0,0.93466,4e-05,8.79596]
[1778930531358,50.78,78052.74,0.0,0.93468,4e-05,8.79367]
[1778930536875,50.77,78052.66,0.0,0.93471,4e-05,8.78999]
[1778930541910,50.76,78052.41,0.0,0.93474,4e-05,8.78762]
[1778930543478,50.75,78052.52,0.0,0.93475,4e-05,8.78656]
[1778930543529,50.75,78052.52,0.0,0.93475,4e-05,8.78656]
[1778930543560,50.75,78052.52,0.0,0.93475,4e-05,8.78656]
[1778930543924,50.75,78052.31,0.0,0.93474,4e-05,8.78668]
[1778930548959,50.74,78051.55,0.0,0.93475,4e-05,8.78621]
[1778930553865,50.74,78050.94,0.0,0.93477,4e-05,8.78242]
[1778930553909,50.74,78050.94,0.0,0.93477,4e-05,8.78242]
[1778930554061,50.74,78050.94,0.0,0.93477,4e-05,8.78242]
[1778930554147,50.74,78050.98,0.0,0.93478,4e-05,8.78163]
[1778930554918,50.74,78050.98,0.0,0.93478,4e-05,8.78163]
[1778930555059,50.74,78050.98,0.0,0.93478,4e-05,8.78163]
[1778930555151,50.73,78050.91,0.0,0.93478,4e-05,8.78124]
[1778930561045,50.72,78048.58,0.0,0.93474,4e-05,8.78598]
[1778930566080,50.72,78049.14,0.0,0.93479,4e-05,8.78075]
[1778930568369,50.72,78049.14,0.0,0.93479,4e-05,8.78075]
[1778930568379,50.72,78049.14,0.0,0.93479,4e-05,8.78075]
[1778930568562,50.72,78049.14,0.0,0.93479,4e-05,8.78075]
[1778930569101,50.71,78049.28,0.0,0.93481,4e-05,8.77837]
[1778930574136,50.7,78048.71,0.0,0.93482,4e-05,8.7774]
[1778930579172,50.7,78046.41,0.0,0.93476,4e-05,8.78282]
[1778930580183,50.69,78041.8,0.0,0.9346,4e-05,8.79918]
[1778930581189,50.69,78049.93,0.0,0.9349,4e-05,8.76862]
[1778930582193,50.69,78054.01,0.0,0.93506,4e-05,8.75303]
[1778930583792,50.69,78055.88,0.0,0.93513,4e-05,8.7456]
[1778930583821,50.69,78055.88,0.0,0.93513,4e-05,8.7456]
[1778930583839,50.69,78055.88,0.0,0.93513,4e-05,8.7456]
[1778930584207,50.69,78056.47,0.0,0.93516,4e-05,8.74289]
[1778930589244,50.68,78056.3,0.0,0.93518,4e-05,8.74078]
[1778930591996,50.68,78056.26,0.0,0.93519,4e-05,8.73984]
[1778930592060,50.68,78056.26,0.0,0.93519,4e-05,8.73984]
[1778930592266,50.68,78055.81,0.0,0.93517,4e-05,8.74095]
[1778930597301,50.67,78056.51,0.0,0.93523,4e-05,8.73568]
[1778930600978,50.67,78057.85,0.0,0.93529,4e-05,8.72916]
[1778930601025,50.67,78057.85,0.0,0.93529,4e-05,8.72916]
[1778930601064,50.67,78057.85,0.0,0.93529,4e-05,8.72916]
[1778930601329,50.66,78057.81,0.0,0.93529,4e-05,8.72879]
[1778930605492,50.66,78057.56,0.0,0.9353,4e-05,8.72813]
[1778930605666,50.66,78057.56,0.0,0.9353,4e-05,8.72813]
[1778930606364,50.66,78066.77,0.0,0.93564,4e-05,8.69332]
[1778930607371,50.66,78069.28,0.0,0.93574,4e-05,8.68366]
[1778930610773,50.65,78070.1,0.0,0.93577,4e-05,8.68022]
[1778930610810,50.65,78070.1,0.0,0.93577,4e-05,8.68022]
[1778930610843,50.65,78070.1,0.0,0.93577,4e-05,8.68022]
[1778930610865,50.65,78070.1,0.0,0.93578,4e-05,8.67934]
[1778930616434,50.65,78068.33,0.0,0.93576,4e-05,8.67981]
[1778930619418,50.64,78069.01,0.0,0.93579,4e-05,8.67691]
[1778930619568,50.64,78069.01,0.0,0.93579,4e-05,8.67691]
[1778930620462,50.64,78062.2,0.0,0.93556,4e-05,8.70061]
[1778930623019,50.64,78061.82,0.0,0.93555,4e-05,8.70109]
[1778930623061,50.64,78061.82,0.0,0.93555,4e-05,8.70109]
[1778930623069,50.64,78061.82,0.0,0.93555,4e-05,8.70109]
[1778930623483,50.64,78062.05,0.0,0.93556,4e-05,8.6998]
[1778930624810,50.64,78062.03,0.0,0.93557,4e-05,8.69942]
[1778930625057,50.64,78062.03,0.0,0.93557,4e-05,8.69942]
[1778930625497,50.64,78059.02,0.0,0.93546,4e-05,8.71001]
[1778930629715,50.63,78056.94,0.0,0.9354,4e-05,8.71624]
[1778930629765,50.63,78056.94,0.0,0.9354,4e-05,8.71624]
[1778930629810,50.63,78056.94,0.0,0.9354,4e-05,8.71624]
[1778930629814,50.63,78057.53,0.0,0.93543,4e-05,8.71362]
[1778930635568,50.59,78057.84,0.0,0.93558,4e-05,8.69806]
[1778930641508,50.55,78055.81,0.0,0.93566,4e-05,8.68864]
[1778930641524,50.54,78053.52,0.0,0.93563,4e-05,8.69244]
[1778930641548,50.54,78053.52,0.0,0.93563,4e-05,8.69244]
[1778930641564,50.54,78053.52,0.0,0.93563,4e-05,8.69244]
[1778930641611,50.54,78051.64,0.0,0.93556,4e-05,8.69934]
[1778930646645,50.53,78052.39,0.0,0.93561,4e-05,8.69438]
[1778930651680,50.49,78054.49,0.0,0.93584,4e-05,8.67017]
[1778930654701,50.46,78049.11,0.0,0.93575,4e-05,8.67857]
[1778930657510,50.46,78049.23,0.0,0.93576,4e-05,8.67773]
[1778930657559,50.46,78050.84,0.0,0.93582,4e-05,8.67141]
[1778930657809,50.46,78050.84,0.0,0.93582,4e-05,8.67141]
[1778930657893,50.46,78050.78,0.0,0.93582,4e-05,8.67124]
[1778930663764,50.45,78050.87,0.0,0.93585,4e-05,8.66859]
[1778930668799,50.45,78050.4,0.0,0.93585,4e-05,8.66839]
[1778930673834,50.44,78050.48,0.0,0.93589,4e-05,8.66277]
[1778930678566,50.44,78050.14,0.0,0.9359,4e-05,8.66251]
[1778930678575,50.44,78050.14,0.0,0.9359,4e-05,8.66251]
[1778930678811,50.44,78050.14,0.0,0.9359,4e-05,8.66251]
[1778930678869,50.44,78050.24,0.0,0.9359,4e-05,8.66177]
[1778930683904,50.43,78050.46,0.0,0.93593,4e-05,8.6591]
[1778930688939,50.41,78051.57,0.0,0.93605,4e-05,8.6467]
[1778930690859,50.41,78052.87,0.0,0.9361,4e-05,8.64158]
[1778930690907,50.41,78052.87,0.0,0.9361,4e-05,8.64158]
[1778930691076,50.41,78052.87,0.0,0.9361,4e-05,8.64158]
[1778930691078,50.41,78054.14,0.0,0.93615,4e-05,8.63623]
[1778930696995,50.4,78055.57,0.0,0.93622,4e-05,8.62902]
[1778930699397,50.4,78056.9,0.0,0.93627,4e-05,8.62383]
[1778930699447,50.4,78056.9,0.0,0.93627,4e-05,8.62383]
[1778930699567,50.4,78056.9,0.0,0.93627,4e-05,8.62383]
[1778930699496,50.4,78057.15,0.0,0.93628,4e-05,8.6226]
[1778930705056,50.39,78060.87,0.0,0.93643,4e-05,8.6071]
[1778930707070,50.39,78065.35,0.0,0.9366,4e-05,8.59012]
[1778930707664,50.39,78065.35,0.0,0.9366,4e-05,8.59012]
[1778930707712,50.39,78065.35,0.0,0.9366,4e-05,8.59012]
[1778930707814,50.39,78065.35,0.0,0.9366,4e-05,8.59012]
[1778930708077,50.39,78065.68,0.0,0.93661,4e-05,8.58865]
[1778930714119,50.39,78064.45,0.0,0.93659,4e-05,8.59156]
[1778930718186,50.39,78064.36,0.0,0.93659,4e-05,8.59108]
[1778930718216,50.39,78064.36,0.0,0.93659,4e-05,8.59108]
[1778930718311,50.39,78064.36,0.0,0.93659,4e-05,8.59108]
[1778930718409,50.39,78064.57,0.0,0.9366,4e-05,8.59004]
[1778930724189,50.38,78064.28,0.0,0.93661,4e-05,8.58948]
[1778930727419,50.38,78063.97,0.0,0.9366,4e-05,8.59006]
[1778930727456,50.38,78063.97,0.0,0.9366,4e-05,8.59006]
[1778930727559,50.38,78063.97,0.0,0.9366,4e-05,8.59006]
[1778930727519,50.38,78063.97,0.0,0.9366,4e-05,8.58979]
[1778930733932,50.38,78063.77,0.0,0.93663,4e-05,8.58573]
[1778930733946,50.38,78063.77,0.0,0.93663,4e-05,8.58573]
[1778930734060,50.38,78063.77,0.0,0.93663,4e-05,8.58573]
[1778930734156,50.37,78063.77,0.0,0.93664,4e-05,8.58517]
[1778930739294,50.37,78066.15,0.0,0.93673,4e-05,8.57509]
[1778930740763,50.37,78066.15,0.0,0.93673,4e-05,8.57509]
[1778930740801,50.37,78066.15,0.0,0.93673,4e-05,8.57509]
[1778930740811,50.37,78066.15,0.0,0.93673,4e-05,8.57509]
[1778930741308,50.37,78066.11,0.0,0.93674,4e-05,8.57471]
[1778930748357,50.36,78066.0,0.0,0.93675,4e-05,8.57326]
[1778930753392,50.36,78065.9,0.0,0.93676,4e-05,8.5723]
[1778930758427,50.36,78065.62,0.0,0.93676,4e-05,8.57198]
[1778930761586,50.36,78066.11,0.0,0.93679,4e-05,8.56965]
[1778930761814,50.36,78065.46,0.0,0.93676,4e-05,8.57176]
[1778930762455,50.35,78067.22,0.0,0.93683,4e-05,8.56506]
[1778930767490,50.35,78070.45,0.0,0.93696,4e-05,8.55203]
[1778930770707,50.35,78070.38,0.0,0.93696,4e-05,8.55182]
[1778930770752,50.35,78070.38,0.0,0.93696,4e-05,8.55182]
[1778930770810,50.35,78070.38,0.0,0.93696,4e-05,8.55182]
[1778930770910,50.35,78070.38,0.0,0.93696,4e-05,8.55158]
[1778930776553,50.35,78071.74,0.0,0.93702,4e-05,8.54523]
[1778930777471,50.35,78071.74,0.0,0.93702,4e-05,8.54523]
[1778930777518,50.35,78071.74,0.0,0.93702,4e-05,8.54523]
[1778930777561,50.35,78071.74,0.0,0.93702,4e-05,8.54523]
[1778930777619,50.35,78071.8,0.0,0.93703,4e-05,8.54478]
[1778930782595,50.34,78075.13,0.0,0.93716,4e-05,8.53152]
[1778930784718,50.34,78075.81,0.0,0.93719,4e-05,8.52827]
[1778930784772,50.34,78075.81,0.0,0.93719,4e-05,8.52827]
[1778930784812,50.34,78075.81,0.0,0.93719,4e-05,8.52827]
[1778930785616,50.34,78075.87,0.0,0.93719,4e-05,8.52767]
[1778930790651,50.34,78078.0,0.0,0.93729,4e-05,8.51808]
[1778930793719,50.33,78078.12,0.0,0.93732,4e-05,8.51354]
[1778930793771,50.33,78078.12,0.0,0.93732,4e-05,8.51354]
[1778930793811,50.33,78078.12,0.0,0.93732,4e-05,8.51354]
[1778930794679,50.33,78078.54,0.0,0.93734,4e-05,8.51131]
[1778930799714,50.33,78076.91,0.0,0.9373,4e-05,8.5155]
[1778930804749,50.32,78078.13,0.0,0.93736,4e-05,8.50934]
[1778930810791,50.32,78078.03,0.0,0.93737,4e-05,8.5077]
[1778930814355,50.32,78078.03,0.0,0.93737,4e-05,8.5077]
[1778930814403,50.32,78078.03,0.0,0.93737,4e-05,8.5077]
[1778930814560,50.32,78078.03,0.0,0.93737,4e-05,8.5077]
[1778930814661,50.31,78078.03,0.0,0.93739,4e-05,8.50638]
[1778930820861,50.31,78078.51,0.0,0.93742,4e-05,8.50268]
[1778930823678,50.31,78078.51,0.0,0.93742,4e-05,8.50268]
[1778930823720,50.31,78078.51,0.0,0.93742,4e-05,8.50268]
[1778930823715,50.31,78078.53,0.0,0.93743,4e-05,8.50165]
[1778930823810,50.31,78078.53,0.0,0.93743,4e-05,8.50165]
[1778930823882,50.31,78078.34,0.0,0.93742,4e-05,8.50234]
[1778930828917,50.3,78078.64,0.0,0.93745,4e-05,8.49968]
[1778930833952,50.3,78078.63,0.0,0.93746,4e-05,8.49816]
[1778930839404,50.3,78078.65,0.0,0.93747,4e-05,8.49777]
[1778930839456,50.3,78078.65,0.0,0.93747,4e-05,8.49777]
[1778930839560,50.3,78078.65,0.0,0.93747,4e-05,8.49777]
[1778930839661,50.29,78078.72,0.0,0.93749,4e-05,8.49598]
[1778930845260,50.29,78076.46,0.0,0.93741,4e-05,8.50392]
[1778930845309,50.29,78076.46,0.0,0.93741,4e-05,8.50392]
[1778930845313,50.29,78076.46,0.0,0.93741,4e-05,8.50392]
[1778930845410,50.29,78076.47,0.0,0.93742,4e-05,8.5023]
[1778930851072,50.28,78078.75,0.0,0.93754,4e-05,8.48907]
[1778930855987,50.28,78079.07,0.0,0.93756,4e-05,8.48675]
[1778930856039,50.28,78079.07,0.0,0.93756,4e-05,8.48675]
[1778930857312,50.28,78079.07,0.0,0.93757,4e-05,8.48646]
[1778930857414,50.28,78079.03,0.0,0.93757,4e-05,8.48604]
[1778930863156,50.28,78079.1,0.0,0.93759,4e-05,8.48409]
[1778930864876,50.28,78079.1,0.0,0.93759,4e-05,8.48409]
[1778930869199,50.27,78083.09,0.0,0.93774,4e-05,8.46792]
[1778930870205,50.27,78085.68,0.0,0.93784,4e-05,8.45826]
[1778930872219,50.27,78087.91,0.0,0.93792,4e-05,8.4497]
[1778930875241,50.27,78091.81,0.0,0.93806,4e-05,8.43495]
[1778930878396,50.27,78094.16,0.0,0.93815,4e-05,8.42591]
[1778930884304,50.26,78095.78,0.0,0.93822,4e-05,8.41914]
[1778930886318,50.26,78097.87,0.0,0.93829,4e-05,8.41129]
[1778930889339,50.26,78100.5,0.0,0.93839,4e-05,8.40141]
[1778930894374,50.26,78101.26,0.0,0.93841,4e-05,8.39911]
[1778930898402,50.26,78105.49,0.0,0.93855,3e-05,8.38421]
[1778930899409,50.26,78113.68,0.0,0.93884,3e-05,8.35441]
[1778930901423,50.26,78114.82,0.0,0.93888,3e-05,8.34999]
[1778930905451,50.26,78111.59,0.0,0.93878,3e-05,8.36108]
[1778930908472,50.26,78109.5,0.0,0.93871,3e-05,8.36812]
[1778930909479,50.26,78107.26,0.0,0.93863,3e-05,8.37604]
[1778930911736,50.26,78107.65,0.0,0.93865,3e-05,8.37444]
[1778930917535,50.26,78108.55,0.0,0.9387,3e-05,8.3676]
[1778930926599,50.26,78109.18,0.0,0.93871,3e-05,8.36691]
[1778930931634,50.27,78109.91,0.0,0.93873,3e-05,8.36524]
[1778930935662,50.27,78107.83,0.0,0.93865,3e-05,8.37354]
[1778930941704,50.27,78103.14,0.0,0.93847,3e-05,8.39166]
[1778930942712,50.27,78098.96,0.0,0.93832,4e-05,8.40696]
[1778930944745,50.27,78104.76,0.0,0.93853,3e-05,8.38625]
[1778930949774,50.27,78104.35,0.0,0.9385,3e-05,8.3886]
[1778930954809,50.28,78104.28,0.0,0.93849,3e-05,8.38966]
[1778930957830,50.28,78107.26,0.0,0.93859,3e-05,8.37935]
[1778930962865,50.28,78107.76,0.0,0.9386,3e-05,8.37844]
[1778930967903,50.28,78107.88,0.0,0.9386,3e-05,8.37893]
[1778930972935,50.28,78110.15,0.0,0.93869,3e-05,8.3683]
[1778930973942,50.28,78113.16,0.0,0.93879,3e-05,8.35764]
[1778930978977,50.29,78113.09,0.0,0.93878,3e-05,8.35901]
[1778930984012,50.29,78112.67,0.0,0.93875,3e-05,8.36163]
[1778930989047,50.29,78112.76,0.0,0.93875,3e-05,8.36239]
[1778930994082,50.3,78114.05,0.0,0.93878,3e-05,8.35882]
[1778930999117,50.3,78113.98,0.0,0.93877,3e-05,8.36017]
[1778931004155,50.3,78113.08,0.0,0.93873,3e-05,8.36449]
[1778931009190,50.3,78113.44,0.0,0.93873,3e-05,8.36424]
[1778931014225,50.31,78113.91,0.0,0.93874,3e-05,8.36359]
[1778931019260,50.31,78114.02,0.0,0.93873,3e-05,8.36424]
[1778931025302,50.31,78114.3,0.0,0.93873,3e-05,8.36447]
[1778931030337,50.32,78112.01,0.0,0.93864,3e-05,8.37376]
[1778931034365,50.32,78109.74,0.0,0.93857,3e-05,8.37956]
[1778931035372,50.32,78104.79,0.0,0.9384,3e-05,8.39763]
[1778931036379,50.32,78101.63,0.0,0.93829,4e-05,8.40922]
[1778931041414,50.32,78099.93,0.0,0.93822,4e-05,8.416]
[1778931044895,50.32,78099.09,0.0,0.93819,4e-05,8.41927]
[1778931045860,50.32,78093.58,0.0,0.93799,4e-05,8.43946]
[1778931052492,50.32,78093.27,0.0,0.93798,4e-05,8.44112]
[1778931057526,50.32,78093.37,0.0,0.93798,4e-05,8.4412]
[1778931062561,50.33,78093.6,0.0,0.93798,4e-05,8.44082]
[1778931065582,50.33,78101.64,0.0,0.93826,4e-05,8.41195]
[1778931067598,50.33,78103.71,0.0,0.93833,4e-05,8.40473]
[1778931070619,50.33,78097.97,0.0,0.93813,4e-05,8.42595]
[1778931072633,50.33,78093.68,0.0,0.93797,4e-05,8.44171]
[1778931077668,50.33,78092.32,0.0,0.93792,4e-05,8.44706]
[1778931084717,50.33,78090.54,0.0,0.93785,4e-05,8.45411]
[1778931089752,50.33,78089.51,0.0,0.93781,4e-05,8.45816]
[1778931094790,50.33,78091.4,0.0,0.9379,4e-05,8.4482]
[1778931098815,50.33,78088.26,0.0,0.93779,4e-05,8.45983]
[1778931103850,50.33,78086.69,0.0,0.93773,4e-05,8.46567]
[1778931108885,50.33,78086.74,0.0,0.93773,4e-05,8.46558]
[1778931110899,50.33,78081.85,0.0,0.93756,4e-05,8.48339]
[1778931116941,50.33,78077.63,0.0,0.93741,4e-05,8.49859]
[1778931118955,50.33,78080.08,0.0,0.9375,4e-05,8.48955]
[1778931121976,50.33,78085.0,0.0,0.93767,4e-05,8.47148]
[1778931127011,50.33,78084.78,0.0,0.93767,4e-05,8.47213]
[1778931132051,50.33,78086.79,0.0,0.93774,4e-05,8.46469]
[1778931138093,50.33,78088.28,0.0,0.93779,4e-05,8.45923]
[1778931143128,50.33,78090.28,0.0,0.93786,4e-05,8.45196]
[1778931148164,50.33,78090.66,0.0,0.93788,4e-05,8.45066]
[1778931154206,50.33,78091.07,0.0,0.93791,4e-05,8.44591]
[1778931160248,50.33,78090.46,0.0,0.93789,4e-05,8.44829]
[1778931165283,50.33,78092.34,0.0,0.93795,4e-05,8.4416]
[1778931170318,50.33,78094.2,0.0,0.93802,4e-05,8.43504]
[1778931177375,50.33,78094.22,0.0,0.93801,4e-05,8.43528]
[1778931182410,50.34,78093.73,0.0,0.938,4e-05,8.43728]
[1778931187445,50.34,78093.02,0.0,0.93797,4e-05,8.44004]
[1778931193490,50.34,78094.42,0.0,0.93802,4e-05,8.4352]
[1778931200539,50.34,78095.34,0.0,0.93805,4e-05,8.43218]
[1778931202553,50.34,78097.69,0.0,0.93813,4e-05,8.42376]
[1778931207588,50.34,78097.76,0.0,0.93813,4e-05,8.42379]
[1778931211616,50.34,78095.16,0.0,0.93806,4e-05,8.43004]
[1778931217658,50.34,78094.67,0.0,0.93804,4e-05,8.43205]
[1778931227728,50.34,78095.28,0.0,0.93805,4e-05,8.43025]
[1778931230749,50.34,78098.87,0.0,0.93818,4e-05,8.41736]
[1778931236791,50.34,78099.43,0.0,0.93819,4e-05,8.41571]
[1778931239812,50.34,78101.48,0.0,0.93826,4e-05,8.40848]
[1778931244847,50.34,78101.99,0.0,0.93828,4e-05,8.40698]
[1778931250891,50.34,78102.18,0.0,0.93828,4e-05,8.4067]
[1778931253911,50.34,78104.87,0.0,0.93837,3e-05,8.39718]
[1778931258946,50.35,78107.21,0.0,0.93845,3e-05,8.38914]
[1778931263981,50.35,78107.27,0.0,0.93845,3e-05,8.38937]
[1778931270023,50.35,78106.06,0.0,0.9384,3e-05,8.39421]
[1778931276065,50.35,78105.5,0.0,0.9384,3e-05,8.3933]
[1778931277072,50.35,78107.55,0.0,0.93847,3e-05,8.38596]
[1778931282107,50.35,78108.3,0.0,0.9385,3e-05,8.38369]
[1778931290164,50.35,78109.14,0.0,0.93852,3e-05,8.38143]
[1778931299227,50.36,78108.82,0.0,0.9385,3e-05,8.38356]
[1778931304262,50.36,78108.51,0.0,0.93848,3e-05,8.38524]
[1778931307644,50.36,78109.08,0.0,0.9385,3e-05,8.38341]
[1778931314332,50.36,78118.85,0.0,0.93883,3e-05,8.34913]
[1778931315339,50.36,78120.94,0.0,0.9389,3e-05,8.34178]
[1778931318360,50.36,78123.46,0.0,0.93898,3e-05,8.33311]
[1778931323395,50.36,78124.16,0.0,0.939,3e-05,8.3311]
[1778931328430,50.37,78123.64,0.0,0.93898,3e-05,8.33401]
[1778931330444,50.37,78126.81,0.0,0.93908,3e-05,8.32301]
[1778931333465,50.37,78129.63,0.0,0.9392,3e-05,8.31018]
[1778931338500,50.37,78130.13,0.0,0.93922,3e-05,8.3079]
[1778931342528,50.37,78135.31,0.0,0.9394,3e-05,8.28891]
[1778931343535,50.37,78138.07,0.0,0.9395,3e-05,8.27892]
[1778931344542,50.37,78140.37,0.0,0.93958,3e-05,8.27042]
[1778931346556,50.36,78142.5,0.0,0.93966,3e-05,8.26232]
[1778931351592,50.36,78144.4,0.0,0.93973,3e-05,8.25446]
[1778931355620,50.36,78162.73,0.0,0.94037,3e-05,8.18822]
[1778931356627,50.36,78164.73,0.0,0.94044,3e-05,8.18071]
[1778931357634,50.36,78161.2,0.0,0.94032,3e-05,8.193]
[1778931360655,50.36,78157.83,0.0,0.94021,3e-05,8.20416]
[1778931363676,50.35,78159.8,0.0,0.94029,3e-05,8.19622]
[1778931368712,50.35,78161.02,0.0,0.94034,3e-05,8.19043]
[1778931373746,50.34,78163.15,0.0,0.94043,3e-05,8.18122]
[1778931376767,50.34,78165.48,0.0,0.94052,3e-05,8.17217]
[1778931380795,50.34,78161.6,0.0,0.94039,3e-05,8.18504]
[1778931386837,50.34,78160.33,0.0,0.94037,3e-05,8.18801]
[1778931391872,50.33,78159.36,0.0,0.94037,3e-05,8.18688]
[1778931396907,50.33,78158.04,0.0,0.94033,3e-05,8.19033]
[1778931397914,50.33,78155.16,0.0,0.94024,3e-05,8.20035]
[1778931402949,50.33,78155.57,0.0,0.94026,3e-05,8.19757]
[1778931405970,50.32,78149.44,0.0,0.94006,3e-05,8.21868]
[1778931409998,50.32,78147.86,0.0,0.94002,3e-05,8.2231]
[1778931413019,50.32,78149.88,0.0,0.9401,3e-05,8.21493]
[1778931418054,50.31,78150.4,0.0,0.94013,3e-05,8.21158]
[1778931423089,50.31,78150.07,0.0,0.94013,3e-05,8.21129]
[1778931428124,50.31,78150.97,0.0,0.94017,3e-05,8.20665]
[1778931434166,50.3,78150.61,0.0,0.94018,3e-05,8.20627]
[1778931440208,50.3,78150.86,0.0,0.9402,3e-05,8.20374]
[1778931445243,50.29,78150.67,0.0,0.94021,3e-05,8.20309]
[1778931450278,50.29,78150.44,0.0,0.94021,3e-05,8.20257]
[1778931451285,50.29,78153.28,0.0,0.94033,3e-05,8.18882]
[1778931456320,50.29,78153.31,0.0,0.94035,3e-05,8.18747]
[1778931461355,50.28,78154.93,0.0,0.94041,3e-05,8.18045]
[1778931467397,50.28,78155.54,0.0,0.94045,3e-05,8.17693]
[1778931473439,50.28,78155.5,0.0,0.94046,3e-05,8.17584]
[1778931478474,50.27,78156.41,0.0,0.9405,3e-05,8.1716]
[1778931479481,50.27,78154.17,0.0,0.94042,3e-05,8.17939]
[1778931481495,50.27,78151.01,0.0,0.94032,3e-05,8.19024]
[1778931484516,50.27,78148.99,0.0,0.94025,3e-05,8.19675]
[1778931487074,50.27,78147.95,0.0,0.94022,3e-05,8.20022]
[1778931487112,50.27,78145.13,0.0,0.94013,3e-05,8.20978]
[1778931487537,50.27,78141.17,0.0,0.93999,3e-05,8.22395]
[1778931489551,50.27,78139.02,0.0,0.93993,3e-05,8.23106]
[1778931494586,50.26,78140.33,0.0,0.93998,3e-05,8.2249]
[1778931499622,50.26,78141.14,0.0,0.94003,3e-05,8.22052]
[1778931504657,50.26,78142.67,0.0,0.94009,3e-05,8.21363]
[1778931509692,50.25,78143.72,0.0,0.94014,3e-05,8.20848]
[1778931517748,50.25,78144.39,0.0,0.94021,3e-05,8.20056]
[1778931521776,50.24,78142.29,0.0,0.94014,3e-05,8.207]
[1778931526811,50.24,78142.9,0.0,0.94018,3e-05,8.20342]
[1778931531847,50.24,78142.15,0.0,0.94016,3e-05,8.20471]
[1778931532854,50.24,78139.51,0.0,0.94008,3e-05,8.21388]
[1778931537889,50.23,78138.88,0.0,0.94007,3e-05,8.21435]
[1778931538896,50.23,78135.65,0.0,0.93996,3e-05,8.22562]
[1778931542924,50.23,78137.71,0.0,0.94005,3e-05,8.21699]
[1778931547959,50.22,78137.73,0.0,0.94006,3e-05,8.21544]
[1778931550980,50.22,78142.77,0.0,0.94024,3e-05,8.19655]
[1778931551987,50.22,78145.32,0.0,0.94033,3e-05,8.18718]
[1778931552994,50.22,78149.01,0.0,0.94046,3e-05,8.17376]
[1778931558030,50.22,78150.09,0.0,0.94051,3e-05,8.16887]
[1778931563064,50.21,78149.73,0.0,0.9405,3e-05,8.16918]
[1778931568102,50.21,78148.66,0.0,0.94048,3e-05,8.17202]
[1778931574144,50.21,78149.35,0.0,0.94053,3e-05,8.16504]
[1778931580186,50.21,78149.73,0.0,0.94056,3e-05,8.16253]
[1778931585221,50.2,78149.65,0.0,0.94056,3e-05,8.16186]
[1778931590256,50.2,78151.04,0.0,0.94062,3e-05,8.15596]
[1778931595292,50.2,78151.13,0.0,0.94063,3e-05,8.15473]
[1778931600326,50.2,78152.73,0.0,0.94069,3e-05,8.14813]
[1778931601333,50.2,78150.18,0.0,0.94061,3e-05,8.15706]
[1778931606368,50.19,78149.16,0.0,0.94058,3e-05,8.15973]
[1778931607375,50.19,78151.89,0.0,0.94068,3e-05,8.14979]
[1778931612410,50.19,78150.84,0.0,0.94065,3e-05,8.15265]
[1778931617445,50.19,78150.71,0.0,0.94065,3e-05,8.1522]
[1778931621473,50.19,78147.95,0.0,0.94056,3e-05,8.16162]
[1778931626508,50.19,78147.11,0.0,0.94053,3e-05,8.1652]
[1778931630537,50.19,78144.28,0.0,0.94043,3e-05,8.17572]
[1778931632551,50.19,78142.28,0.0,0.94038,3e-05,8.17968]
[1778931633558,50.19,78139.99,0.0,0.9403,3e-05,8.18761]
[1778931640607,50.18,78138.32,0.0,0.94026,3e-05,8.19157]
[1778931645642,50.18,78138.94,0.0,0.9403,3e-05,8.18786]
[1778931650678,50.18,78140.15,0.0,0.94036,3e-05,8.18204]
[1778931657726,50.17,78139.96,0.0,0.94037,3e-05,8.18079]
[1778931658733,50.17,78134.76,0.0,0.94019,3e-05,8.19913]
[1778931664775,50.17,78135.35,0.0,0.94023,3e-05,8.19529]
[1778931665782,50.17,78138.93,0.0,0.94035,3e-05,8.1822]
[1778931666789,50.17,78144.45,0.0,0.94054,3e-05,8.16221]
[1778931672831,50.16,78146.28,0.0,0.94062,3e-05,8.15435]
[1778931678900,50.16,78148.06,0.0,0.94069,3e-05,8.14671]
[1778931683935,50.16,78148.49,0.0,0.94072,3e-05,8.14418]
[1778931686956,50.15,78146.48,0.0,0.94065,3e-05,8.15075]
[1778931691992,50.15,78146.85,0.0,0.9407,3e-05,8.14502]
[1778931702062,50.15,78147.01,0.0,0.94072,3e-05,8.14208]
[1778931707097,50.14,78147.26,0.0,0.94074,3e-05,8.14015]
[1778931714146,50.14,78146.65,0.0,0.94073,3e-05,8.1409]
[1778931720188,50.14,78146.37,0.0,0.94074,3e-05,8.14072]
[1778931722202,50.13,78140.52,0.0,0.94054,3e-05,8.16123]
[1778931727237,50.13,78139.11,0.0,0.9405,3e-05,8.16515]
[1778931732272,50.13,78137.3,0.0,0.94045,3e-05,8.17052]
[1778931739321,50.12,78136.8,0.0,0.94045,3e-05,8.17065]
[1778931744356,50.12,78137.23,0.0,0.94047,3e-05,8.1679]
[1778931749391,50.12,78136.3,0.0,0.94045,3e-05,8.17002]
[1778931755433,50.11,78136.71,0.0,0.9405,3e-05,8.16377]
[1778931760468,50.11,78136.0,0.0,0.94049,3e-05,8.16522]
[1778931765504,50.11,78135.82,0.0,0.94049,3e-05,8.16481]
[1778931770539,50.11,78135.85,0.0,0.9405,3e-05,8.1637]
[1778931775574,50.1,78135.48,0.0,0.9405,3e-05,8.16405]
[1778931780609,50.1,78135.52,0.0,0.94051,3e-05,8.16298]
[1778931784637,50.1,78139.17,0.0,0.94064,3e-05,8.14921]
[1778931789672,50.1,78142.99,0.0,0.94078,3e-05,8.13482]
[1778931791686,50.1,78145.53,0.0,0.94087,3e-05,8.1255]
[1778931796722,50.1,78145.1,0.0,0.94086,3e-05,8.12646]
[1778931801757,50.09,78143.71,0.0,0.94082,3e-05,8.13081]
[1778931808806,50.09,78143.32,0.0,0.94081,3e-05,8.13129]
[1778931814849,50.09,78143.13,0.0,0.94083,3e-05,8.12785]
[1778931822905,50.09,78143.61,0.0,0.94086,3e-05,8.12516]
[1778931830961,50.08,78143.49,0.0,0.94086,3e-05,8.12462]
[1778931835996,50.08,78143.53,0.0,0.94087,3e-05,8.12388]
[1778931841031,50.08,78142.24,0.0,0.94083,3e-05,8.12789]
[1778931846066,50.08,78142.49,0.0,0.94085,3e-05,8.12637]
[1778931848080,50.08,78140.29,0.0,0.94077,3e-05,8.13399]
[1778931853115,50.08,78140.18,0.0,0.94078,3e-05,8.13373]
[1778931859157,50.08,78140.31,0.0,0.94079,3e-05,8.13248]
[1778931864193,50.07,78140.61,0.0,0.9408,3e-05,8.13079]
[1778931869235,50.07,78141.36,0.0,0.94084,3e-05,8.12739]
[1778931870242,50.07,78143.51,0.0,0.94091,3e-05,8.1196]
[1778931877292,50.07,78144.42,0.0,0.94097,3e-05,8.11236]
[1778931882327,50.07,78146.75,0.0,0.94105,3e-05,8.10361]
[1778931887362,50.07,78146.64,0.0,0.94105,3e-05,8.10361]
[1778931894412,50.07,78146.46,0.0,0.94105,3e-05,8.10371]
[1778931895418,50.07,78142.26,0.0,0.94091,3e-05,8.11861]
[1778931899446,50.07,78140.07,0.0,0.94084,3e-05,8.12598]
[1778931902467,50.06,78134.21,0.0,0.94064,3e-05,8.14657]
[1778931906495,50.06,78144.28,0.0,0.94099,3e-05,8.11002]
[1778931908509,50.06,78146.29,0.0,0.94106,3e-05,8.10268]
[1778931911530,50.06,78142.89,0.0,0.94095,3e-05,8.11457]
[1778931916565,50.06,78142.31,0.0,0.94093,3e-05,8.11614]
[1778931921601,50.06,78141.03,0.0,0.94089,3e-05,8.12021]
[1778931926636,50.06,78141.1,0.0,0.9409,3e-05,8.11943]
[1778931931671,50.06,78140.71,0.0,0.94091,3e-05,8.11696]
[1778931934692,50.06,78138.73,0.0,0.94085,3e-05,8.12373]
[1778931941741,50.05,78137.82,0.0,0.94083,3e-05,8.12621]
[1778931946776,50.05,78136.86,0.0,0.9408,3e-05,8.12908]
[1778931949797,50.05,78130.05,0.0,0.94057,3e-05,8.15311]
[1778931950804,50.05,78125.92,0.0,0.94043,3e-05,8.16775]
[1778931955839,50.05,78123.34,0.0,0.94035,3e-05,8.17617]
[1778931956846,50.05,78120.19,0.0,0.94024,3e-05,8.18729]
[1778931959867,50.05,78117.8,0.0,0.94016,3e-05,8.19523]
[1778931961881,50.05,78114.47,0.0,0.94005,3e-05,8.20674]
[1778931966916,50.04,78114.45,0.0,0.94006,3e-05,8.20557]
[1778931972958,50.04,78114.97,0.0,0.9401,3e-05,8.20219]
[1778931977993,50.03,78114.53,0.0,0.94009,3e-05,8.20256]
[1778931983029,50.03,78114.25,0.0,0.94009,3e-05,8.20235]
[1778931988064,50.03,78114.08,0.0,0.9401,3e-05,8.20177]
[1778931993101,50.03,78109.49,0.0,0.93997,3e-05,8.21375]
[1778931998136,50.02,78108.82,0.0,0.93996,3e-05,8.21485]
[1778932004178,50.02,78107.95,0.0,0.93995,3e-05,8.21642]
[1778932006192,50.02,78110.57,0.0,0.94004,3e-05,8.20649]
[1778932007199,50.02,78113.83,0.0,0.94016,3e-05,8.19453]
[1778932012234,50.01,78113.36,0.0,0.94015,3e-05,8.19511]
[1778932017269,50.01,78114.04,0.0,0.94018,3e-05,8.19161]
[1778932022304,50.0,78115.02,0.0,0.94024,3e-05,8.18564]
[1778932030361,49.99,78114.37,0.0,0.94026,3e-05,8.18359]
[1778932032375,49.99,78111.94,0.0,0.94019,3e-05,8.19123]
[1778932038418,49.98,78112.01,0.0,0.94022,3e-05,8.18712]
[1778932044460,49.97,78112.77,0.0,0.94028,3e-05,8.18113]
[1778932049495,49.96,78113.04,0.0,0.94032,3e-05,8.17749]
[1778932056546,49.96,78114.39,0.0,0.94042,3e-05,8.16568]
[1778932070644,49.94,78114.29,0.0,0.94048,3e-05,8.1591]
[1778932075679,49.93,78114.22,0.0,0.9405,3e-05,8.15691]
[1778932080714,49.92,78115.09,0.0,0.94055,3e-05,8.15137]
[1778932085749,49.92,78114.8,0.0,0.94056,3e-05,8.15004]
[1778932089777,49.91,78117.06,0.0,0.94066,3e-05,8.14005]
[1778932091791,49.91,78114.84,0.0,0.94059,3e-05,8.14711]
[1778932096826,49.91,78114.88,0.0,0.94061,3e-05,8.14464]
[1778932101861,49.9,78116.69,0.0,0.9407,3e-05,8.13589]
[1778932112938,49.89,78117.17,0.0,0.94078,3e-05,8.12596]
[1778932117973,49.88,78115.79,0.0,0.94075,3e-05,8.12875]
[1778932126029,49.87,78117.13,0.0,0.94083,3e-05,8.12052]
[1778932131064,49.87,78116.15,0.0,0.94082,3e-05,8.12192]
[1778932136099,49.86,78115.72,0.0,0.94082,3e-05,8.12133]
[1778932141134,49.86,78115.78,0.0,0.94084,3e-05,8.119]
[1778932147176,49.85,78118.09,0.0,0.94095,3e-05,8.10819]
[1778932152211,49.84,78117.51,0.0,0.94095,3e-05,8.10825]
[1778932157844,49.84,78117.51,0.0,0.94095,3e-05,8.10825]
[1778932163288,49.83,78115.38,0.0,0.94091,3e-05,8.11143]
[1778932165909,49.83,78113.01,0.0,0.94084,3e-05,8.11868]
[1778932171344,49.82,78109.81,0.0,0.94078,3e-05,8.12469]
[1778932176379,49.82,78109.93,0.0,0.94079,3e-05,8.12277]
[1778932181414,49.82,78099.67,0.0,0.94046,3e-05,8.15807]
[1778932183428,49.82,78096.14,0.0,0.94034,3e-05,8.17059]
[1778932185442,49.81,78093.96,0.0,0.94027,3e-05,8.17774]
[1778932190477,49.81,78094.93,0.0,0.94032,3e-05,8.17233]
[1778932195061,49.81,78094.82,0.0,0.94032,3e-05,8.17157]
[1778932200547,49.8,78095.65,0.0,0.94038,3e-05,8.16583]
[1778932205582,49.79,78097.3,0.0,0.94046,3e-05,8.15755]
[1778932209610,49.79,78094.86,0.0,0.94039,3e-05,8.16476]
[1778932214648,49.78,78094.46,0.0,0.94039,3e-05,8.16414]
[1778932219683,49.78,78095.12,0.0,0.94044,3e-05,8.1597]
[1778932225725,49.77,78095.07,0.0,0.94046,3e-05,8.15742]
[1778932230760,49.77,78093.86,0.0,0.94043,3e-05,8.15972]
[1778932236806,49.76,78092.79,0.0,0.94044,3e-05,8.15772]
[1778932241842,49.75,78092.98,0.0,0.94047,3e-05,8.15496]
[1778932246877,49.75,78092.9,0.0,0.94048,3e-05,8.1532]
[1778932253926,49.74,78092.83,0.0,0.94051,3e-05,8.1506]
[1778932258961,49.74,78092.88,0.0,0.94053,3e-05,8.1484]
[1778932260975,49.73,78086.43,0.0,0.94031,3e-05,8.17086]
[1778932266010,49.73,78086.56,0.0,0.94034,3e-05,8.16821]
[1778932271045,49.72,78088.58,0.0,0.94043,3e-05,8.15876]
[1778932276080,49.72,78085.27,0.0,0.94033,3e-05,8.16866]
[1778932277087,49.72,78080.89,0.0,0.94018,3e-05,8.18411]
[1778932280108,49.71,78077.49,0.0,0.94008,3e-05,8.19519]
[1778932285143,49.71,78077.28,0.0,0.94009,3e-05,8.19385]
[1778932288164,49.71,78074.04,0.0,0.93999,3e-05,8.20435]
[1778932291185,49.7,78072.07,0.0,0.93995,3e-05,8.20685]
[1778932293199,49.7,78069.52,0.0,0.93987,3e-05,8.21524]
[1778932294206,49.7,78064.76,0.0,0.93971,3e-05,8.23228]
[1778932302262,49.69,78064.81,0.0,0.93973,3e-05,8.2298]
[1778932307297,49.69,78064.46,0.0,0.93973,3e-05,8.22994]
[1778932312332,49.69,78063.31,0.0,0.9397,3e-05,8.233]
[1778932317368,49.68,78063.57,0.0,0.93973,3e-05,8.2298]
[1778932322403,49.68,78063.56,0.0,0.93975,3e-05,8.22734]
[1778932324417,49.67,78066.98,0.0,0.93988,3e-05,8.21395]
[1778932325424,49.67,78069.52,0.0,0.93998,3e-05,8.20427]
[1778932327438,49.67,78071.89,0.0,0.94007,3e-05,8.19479]
[1778932328447,49.67,78080.4,0.0,0.94037,3e-05,8.16357]
[1778932330461,49.67,78080.75,0.0,0.94039,3e-05,8.16155]
[1778932332474,49.66,78078.56,0.0,0.94032,3e-05,8.16871]
[1778932337509,49.66,78079.7,0.0,0.94037,3e-05,8.16265]
[1778932342544,49.65,78079.22,0.0,0.94038,3e-05,8.1625]
[1778932348586,49.65,78078.99,0.0,0.94039,3e-05,8.16109]
[1778932353621,49.64,78080.48,0.0,0.94048,3e-05,8.15052]
[1778932354628,49.64,78082.71,0.0,0.94056,3e-05,8.14211]
[1778932359664,49.64,78082.54,0.0,0.94057,3e-05,8.14101]
[1778932364699,49.63,78078.53,0.0,0.94045,3e-05,8.15379]
[1778932365706,49.63,78073.4,0.0,0.94027,3e-05,8.17201]
[1778932366713,49.63,78065.46,0.0,0.94,3e-05,8.20041]
[1778932369734,49.63,78064.91,0.0,0.93999,3e-05,8.20115]
[1778932374769,49.63,78064.96,0.0,0.94,3e-05,8.20016]
[1778932378797,49.62,78067.22,0.0,0.94009,3e-05,8.19043]
[1778932379804,49.62,78071.85,0.0,0.94026,3e-05,8.17328]
[1778932385846,49.62,78072.12,0.0,0.94029,3e-05,8.17027]
[1778932387860,49.61,78069.7,0.0,0.94021,3e-05,8.17836]
[1778932393902,49.61,78069.52,0.0,0.94022,3e-05,8.17695]
[1778932398937,49.61,78068.84,0.0,0.94021,3e-05,8.17773]
[1778932405986,49.6,78068.5,0.0,0.94022,3e-05,8.17663]
[1778932408000,49.6,78070.74,0.0,0.94031,3e-05,8.16786]
[1778932413035,49.59,78070.74,0.0,0.94034,3e-05,8.16296]
[1778932415049,49.59,78068.44,0.0,0.94027,3e-05,8.17067]
[1778932422098,49.59,78068.27,0.0,0.94028,3e-05,8.16906]
[1778932427134,49.58,78068.62,0.0,0.94031,3e-05,8.16624]
[1778932432168,49.58,78068.79,0.0,0.94033,3e-05,8.16409]
[1778932434182,49.58,78070.98,0.0,0.94041,3e-05,8.15555]
[1778932440224,49.57,78070.95,0.0,0.94043,3e-05,8.15393]
[1778932445259,49.57,78073.92,0.0,0.94055,3e-05,8.14175]
[1778932450294,49.57,78073.83,0.0,0.94055,3e-05,8.14073]
[1778932455329,49.56,78073.82,0.0,0.94057,3e-05,8.13941]
[1778932460364,49.56,78073.68,0.0,0.94057,3e-05,8.13855]
[1778932465399,49.55,78073.63,0.0,0.94059,3e-05,8.13737]
[1778932470434,49.55,78073.81,0.0,0.9406,3e-05,8.13537]
[1778932478490,49.55,78071.8,0.0,0.94058,3e-05,8.13717]
[1778932483525,49.54,78071.69,0.0,0.94059,3e-05,8.13619]
[1778932488560,49.54,78071.34,0.0,0.94059,3e-05,8.1361]
[1778932489567,49.54,78067.49,0.0,0.94045,3e-05,8.14977]
[1778932493595,49.53,78071.33,0.0,0.9406,3e-05,8.13469]
[1778932495609,49.53,78073.77,0.0,0.94069,3e-05,8.12534]
[1778932500644,49.53,78074.21,0.0,0.94072,3e-05,8.1225]
[1778932505684,49.53,78074.05,0.0,0.94072,3e-05,8.12184]
[1778932510721,49.52,78073.68,0.0,0.94072,3e-05,8.12193]
[1778932519784,49.52,78073.51,0.0,0.94073,3e-05,8.12032]
[1778932524819,49.52,78073.44,0.0,0.94074,3e-05,8.11935]
[1778932529854,49.51,78074.01,0.0,0.94077,3e-05,8.11607]
[1778932534889,49.51,78071.92,0.0,0.94074,3e-05,8.11909]
[1778932539924,49.51,78072.54,0.0,0.94077,3e-05,8.11541]
[1778932544959,49.5,78072.04,0.0,0.94076,3e-05,8.11603]
[1778932549994,49.5,78071.85,0.0,0.94077,3e-05,8.11553]
[1778932553015,49.5,78064.25,0.0,0.94051,3e-05,8.14259]
[1778932554022,49.5,78060.56,0.0,0.94038,3e-05,8.15595]
[1778932560312,49.5,78059.72,0.0,0.94035,3e-05,8.15884]
[1778932566008,49.5,78061.3,0.0,0.94041,3e-05,8.15286]
[1778932566106,49.5,78056.85,0.0,0.94026,3e-05,8.16898]
[1778932569065,49.5,78055.98,0.0,0.94023,3e-05,8.17204]
[1778932569127,49.5,78056.0,0.0,0.94023,3e-05,8.17192]
[1778932573155,49.5,78053.42,0.0,0.94014,3e-05,8.18108]
[1778932578190,49.5,78054.6,0.0,0.94018,3e-05,8.17649]
[1778932584232,49.49,78052.21,0.0,0.9401,3e-05,8.18485]
[1778932589267,49.49,78053.66,0.0,0.94016,3e-05,8.17929]
[1778932594302,49.49,78053.18,0.0,0.94016,3e-05,8.17744]
[1778932600344,49.49,78052.19,0.0,0.94013,3e-05,8.18075]
[1778932605379,49.49,78052.17,0.0,0.94013,3e-05,8.18059]
[1778932606386,49.49,78049.95,0.0,0.94006,3e-05,8.18862]
[1778932611423,49.49,78050.25,0.0,0.94007,3e-05,8.18726]
[1778932616458,49.49,78050.31,0.0,0.94007,3e-05,8.1868]
[1778932619479,49.49,78054.39,0.0,0.94022,3e-05,8.17184]
[1778932624514,49.49,78059.57,0.0,0.9404,3e-05,8.15297]
[1778932629549,49.49,78061.01,0.0,0.94046,3e-05,8.14606]
[1778932634584,49.48,78061.56,0.0,0.9405,3e-05,8.14242]
[1778932640626,49.48,78061.41,0.0,0.94051,3e-05,8.14101]
[1778932644654,49.47,78056.49,0.0,0.94035,3e-05,8.15754]
[1778932649690,49.47,78055.53,0.0,0.94034,3e-05,8.15926]
[1778932654725,49.46,78054.69,0.0,0.94035,3e-05,8.15721]
[1778932659760,49.46,78054.92,0.0,0.94037,3e-05,8.15465]
[1778932664795,49.45,78054.91,0.0,0.94038,3e-05,8.153]
[1778932665802,49.45,78057.98,0.0,0.94049,3e-05,8.14153]
[1778932670837,49.45,78058.4,0.0,0.94052,3e-05,8.13845]
[1778932676879,49.45,78058.93,0.0,0.94056,3e-05,8.13471]
[1778932683928,49.44,78058.89,0.0,0.94058,3e-05,8.13274]
[1778932693780,49.44,78058.98,0.0,0.94059,3e-05,8.13152]
[1778932700042,49.43,78059.03,0.0,0.94063,3e-05,8.12752]
[1778932705077,49.42,78063.55,0.0,0.9408,3e-05,8.10971]
[1778932706084,49.42,78066.27,0.0,0.9409,3e-05,8.09932]
[1778932711119,49.42,78067.36,0.0,0.94097,3e-05,8.09082]
[1778932716154,49.42,78066.96,0.0,0.94096,3e-05,8.09108]
[1778932721354,49.41,78066.96,0.0,0.94097,3e-05,8.09013]
[1778932723061,49.41,78066.65,0.0,0.94096,3e-05,8.09102]
[1778932723091,49.41,78066.65,0.0,0.94097,3e-05,8.09078]
[1778932728240,49.41,78066.54,0.0,0.94098,3e-05,8.08974]
[1778932733275,49.41,78067.46,0.0,0.94102,3e-05,8.08521]
[1778932738310,49.4,78068.21,0.0,0.94106,3e-05,8.08134]
[1778932743345,49.4,78067.81,0.0,0.94105,3e-05,8.08164]
[1778932748380,49.4,78062.43,0.0,0.94088,3e-05,8.09996]
[1778932753415,49.39,78061.05,0.0,0.94084,3e-05,8.10365]
[1778932756436,49.39,78063.22,0.0,0.94092,3e-05,8.09503]
[1778932761471,49.39,78063.05,0.0,0.94093,3e-05,8.09441]
[1778932762922,49.39,78061.42,0.0,0.94087,3e-05,8.10007]
[1778932765065,49.39,78060.56,0.0,0.94085,3e-05,8.10267]
[1778932765499,49.39,78060.77,0.0,0.94086,3e-05,8.10165]
[1778932770534,49.39,78059.7,0.0,0.94082,3e-05,8.10571]
[1778932772548,49.39,78057.42,0.0,0.94076,3e-05,8.11081]
[1778932778590,49.39,78056.9,0.0,0.94074,3e-05,8.11321]
[1778932783625,49.39,78056.72,0.0,0.94073,3e-05,8.11429]
[1778932790674,49.39,78056.38,0.0,0.94071,3e-05,8.11612]
[1778932797723,49.39,78056.27,0.0,0.9407,3e-05,8.11711]
[1778932802758,49.39,78054.65,0.0,0.94064,3e-05,8.12341]
[1778932805779,49.39,78050.05,0.0,0.94048,3e-05,8.14032]
[1778932812828,49.4,78051.3,0.0,0.94052,3e-05,8.13618]
[1778932817863,49.4,78051.02,0.0,0.94051,3e-05,8.1376]
[1778932822898,49.4,78050.32,0.0,0.94048,3e-05,8.14053]
[1778932828243,49.4,78049.06,0.0,0.94043,3e-05,8.14539]
[1778932833975,49.4,78048.19,0.0,0.94042,3e-05,8.14568]
[1778932839010,49.4,78047.48,0.0,0.94039,3e-05,8.1486]
[1778932844045,49.4,78046.35,0.0,0.94035,3e-05,8.15301]
[1778932849080,49.4,78045.15,0.0,0.9403,3e-05,8.15765]
[1778932854115,49.4,78045.28,0.0,0.94031,3e-05,8.15731]
[1778932859150,49.4,78044.68,0.0,0.94029,3e-05,8.15947]
[1778932866199,49.4,78044.6,0.0,0.94028,3e-05,8.15974]
[1778932872243,49.4,78044.44,0.0,0.94028,3e-05,8.16033]
[1778932878285,49.4,78045.0,0.0,0.9403,3e-05,8.15833]
[1778932883320,49.4,78045.26,0.0,0.94031,3e-05,8.15746]
[1778932888355,49.4,78043.7,0.0,0.94025,3e-05,8.1632]
[1778932893391,49.4,78042.45,0.0,0.94023,3e-05,8.16443]
[1778932895404,49.4,78039.26,0.0,0.94012,4e-05,8.17606]
[1778932900439,49.4,78032.17,0.0,0.93987,4e-05,8.20181]
[1778932901447,49.4,78028.8,0.0,0.93975,4e-05,8.21405]
[1778932905474,49.4,78026.66,0.0,0.93968,4e-05,8.22151]
[1778932910509,49.4,78023.95,0.0,0.93957,4e-05,8.23249]
[1778932912523,49.4,78021.83,0.0,0.9395,4e-05,8.23993]
[1778932914537,49.4,78019.69,0.0,0.93943,4e-05,8.24742]
[1778932917558,49.4,78017.47,0.0,0.93936,4e-05,8.25495]
[1778932920580,49.4,78027.3,0.0,0.93971,4e-05,8.21836]
[1778932921587,49.4,78033.08,0.0,0.93991,4e-05,8.19711]
[1778932922594,49.4,78036.49,0.0,0.94003,4e-05,8.18455]
[1778932927631,49.4,78036.37,0.0,0.94003,4e-05,8.18447]
[1778932932666,49.39,78036.17,0.0,0.94005,4e-05,8.18325]
[1778932937701,49.39,78035.51,0.0,0.94004,4e-05,8.18336]
[1778932943743,49.38,78035.81,0.0,0.94008,4e-05,8.17952]
[1778932951799,49.37,78035.38,0.0,0.94012,4e-05,8.1741]
[1778932956834,49.36,78036.08,0.0,0.94017,4e-05,8.16932]
[1778932961869,49.36,78038.28,0.0,0.94026,3e-05,8.15912]
[1778932966904,49.35,78037.98,0.0,0.94027,3e-05,8.15808]
[1778932971940,49.35,78038.1,0.0,0.9403,3e-05,8.15553]
[1778932977982,49.34,78037.94,0.0,0.94032,3e-05,8.15361]
[1778932983017,49.34,78038.85,0.0,0.94037,3e-05,8.14824]
[1778932989062,49.33,78038.87,0.0,0.94039,3e-05,8.14574]
[1778932991079,49.33,78047.03,0.0,0.94068,3e-05,8.11528]
[1778932992086,49.33,78049.13,0.0,0.94076,3e-05,8.1073]
[1778932995107,49.32,78052.31,0.0,0.94088,3e-05,8.09475]
[1778932998128,49.32,78055.95,0.0,0.94101,3e-05,8.08059]
[1778932999135,49.32,78058.98,0.0,0.94112,3e-05,8.06932]
[1778933004170,49.32,78060.75,0.0,0.9412,3e-05,8.0615]
[1778933007191,49.32,78066.26,0.0,0.94139,3e-05,8.04078]
[1778933011220,49.31,78068.99,0.0,0.94152,3e-05,8.02665]
[1778933013234,49.31,78071.68,0.0,0.94162,3e-05,8.0165]
[1778933015248,49.31,78074.55,0.0,0.94172,3e-05,8.00574]
[1778933019595,49.31,78077.92,0.0,0.94184,3e-05,7.99263]
[1778933021067,49.31,78079.06,0.0,0.94188,3e-05,7.98852]
[1778933021290,49.31,78079.9,0.0,0.94191,3e-05,7.98532]
[1778933024311,49.31,78082.57,0.0,0.94201,3e-05,7.97522]
[1778933025318,49.31,78089.87,0.0,0.94226,3e-05,7.94857]
[1778933026325,49.3,78097.27,0.0,0.94252,3e-05,7.92163]
[1778933028339,49.3,78099.06,0.0,0.94258,3e-05,7.91452]
[1778933029346,49.3,78101.88,0.0,0.94268,3e-05,7.90412]
[1778933030359,49.3,78099.35,0.0,0.9426,3e-05,7.91286]
[1778933031366,49.3,78085.93,0.0,0.94215,3e-05,7.96068]
[1778933032373,49.29,78073.03,0.0,0.94173,3e-05,8.00407]
[1778933033380,49.29,78073.83,0.0,0.94176,3e-05,8.00081]
[1778933034387,49.29,78074.39,0.0,0.94179,3e-05,7.99834]
[1778933039422,49.28,78078.4,0.0,0.94194,3e-05,7.98173]
[1778933040429,49.28,78075.71,0.0,0.94186,3e-05,7.991]
[1778933041436,49.28,78073.3,0.0,0.94178,3e-05,7.99928]
[1778933042443,49.28,78070.56,0.0,0.94169,3e-05,8.00833]
[1778933047478,49.27,78068.83,0.0,0.94165,3e-05,8.01239]
[1778933050791,49.27,78068.51,0.0,0.94165,3e-05,8.01267]
[1778933051060,49.27,78067.35,0.0,0.94161,3e-05,8.01641]
[1778933051506,49.27,78067.36,0.0,0.94162,3e-05,8.01594]
[1778933056541,49.26,78067.34,0.0,0.94164,3e-05,8.01382]
[1778933064597,49.26,78073.66,0.0,0.94188,3e-05,7.98765]
[1778933065604,49.25,78076.8,0.0,0.942,3e-05,7.97596]
[1778933067619,49.25,78070.38,0.0,0.94178,3e-05,7.99836]
[1778933068625,49.25,78065.92,0.0,0.94163,3e-05,8.01404]
[1778933071647,49.25,78068.28,0.0,0.94175,3e-05,8.00091]
[1778933073661,49.25,78071.05,0.0,0.94185,3e-05,7.99011]
[1778933076682,49.24,78074.44,0.0,0.94198,3e-05,7.97673]
[1778933078696,49.24,78077.15,0.0,0.94208,3e-05,7.96623]
[1778933088766,49.23,78079.39,0.0,0.94219,3e-05,7.95469]
[1778933092922,49.23,78076.65,0.0,0.9421,3e-05,7.96321]
[1778933093062,49.23,78076.65,0.0,0.9421,3e-05,7.96321]
[1778933093801,49.23,78075.41,0.0,0.94206,3e-05,7.96733]
[1778933100850,49.22,78073.44,0.0,0.94202,3e-05,7.97197]
[1778933106892,49.22,78069.69,0.0,0.94191,3e-05,7.98333]
[1778933108906,49.21,78066.87,0.0,0.94182,3e-05,7.99274]
[1778933113941,49.21,78067.7,0.0,0.94187,3e-05,7.98778]
[1778933118976,49.2,78068.5,0.0,0.94191,3e-05,7.98294]
[1778933121320,49.2,78068.32,0.0,0.94191,3e-05,7.9832]
[1778933123059,49.2,78068.43,0.0,0.94192,3e-05,7.98202]
[1778933123146,49.2,78068.43,0.0,0.94193,3e-05,7.98163]
[1778933128039,49.2,78070.47,0.0,0.94201,3e-05,7.97235]
[1778933133074,49.19,78069.01,0.0,0.942,3e-05,7.97244]
[1778933139116,49.18,78067.98,0.0,0.94199,3e-05,7.97392]
[1778933144151,49.18,78071.58,0.0,0.94213,3e-05,7.95913]
[1778933149186,49.18,78072.6,0.0,0.94218,3e-05,7.95378]
[1778933154221,49.17,78072.6,0.0,0.94219,3e-05,7.9521]
[1778933159256,49.17,78073.32,0.0,0.94223,3e-05,7.94785]
[1778933165298,49.16,78073.62,0.0,0.94226,3e-05,7.94482]
[1778933169064,49.16,78073.73,0.0,0.94227,3e-05,7.94378]
[1778933169329,49.16,78074.03,0.0,0.94229,3e-05,7.94206]
[1778933174364,49.15,78073.38,0.0,0.94228,3e-05,7.9428]
[1778933179399,49.15,78073.4,0.0,0.9423,3e-05,7.94115]
[1778933184434,49.15,78073.53,0.0,0.94231,3e-05,7.93913]
[1778933189469,49.14,78073.85,0.0,0.94234,3e-05,7.93647]
[1778933194504,49.14,78075.0,0.0,0.94241,3e-05,7.92754]
[1778933199539,49.14,78074.86,0.0,0.94242,3e-05,7.9266]
[1778933204574,49.13,78074.93,0.0,0.94244,3e-05,7.92488]
[1778933209610,49.13,78074.9,0.0,0.94245,3e-05,7.92349]
[1778933214645,49.12,78074.83,0.0,0.94247,3e-05,7.92193]
[1778933219680,49.12,78074.92,0.0,0.94248,3e-05,7.92008]
[1778933224715,49.12,78074.91,0.0,0.9425,3e-05,7.91859]
[1778933225722,49.11,78067.09,0.0,0.94223,3e-05,7.94643]
[1778933227736,49.11,78065.02,0.0,0.94217,3e-05,7.95318]
[1778933236070,49.11,78065.2,0.0,0.94218,3e-05,7.95147]
[1778933237063,49.11,78065.41,0.0,0.94221,3e-05,7.94897]
[1778933237154,49.1,78065.44,0.0,0.94221,3e-05,7.94852]
[1778933242841,49.1,78066.18,0.0,0.94226,3e-05,7.94386]
[1778933247876,49.1,78065.99,0.0,0.94226,3e-05,7.94294]
[1778933253026,49.09,78066.23,0.0,0.94231,3e-05,7.93748]
[1778933257946,49.09,78073.6,0.0,0.94257,3e-05,7.90912]
[1778933258953,49.09,78076.12,0.0,0.94266,3e-05,7.8998]
[1778933262981,49.08,78072.21,0.0,0.94254,3e-05,7.91289]
[1778933263988,49.08,78069.53,0.0,0.94245,3e-05,7.92226]
[1778933270030,49.08,78069.37,0.0,0.94246,3e-05,7.92107]
[1778933282114,49.07,78069.41,0.0,0.94249,3e-05,7.91751]
[1778933287149,49.07,78069.21,0.0,0.9425,3e-05,7.91685]
[1778933291177,49.06,78066.51,0.0,0.94242,3e-05,7.92549]
[1778933298226,49.06,78065.75,0.0,0.94241,3e-05,7.92628]
[1778933303262,49.06,78065.52,0.0,0.94241,3e-05,7.92575]
[1778933308297,49.05,78065.07,0.0,0.94241,3e-05,7.92603]
[1778933311318,49.05,78059.98,0.0,0.94226,3e-05,7.94026]
[1778933312325,49.05,78055.56,0.0,0.94211,3e-05,7.95619]
[1778933317360,49.05,78053.73,0.0,0.94205,3e-05,7.96248]
[1778933322395,49.05,78054.04,0.0,0.94207,3e-05,7.96099]
[1778933327430,49.05,78053.99,0.0,0.94207,3e-05,7.96074]
[1778933332465,49.05,78053.99,0.0,0.94207,3e-05,7.96024]
[1778933337500,49.04,78053.67,0.0,0.94207,3e-05,7.96084]
[1778933342535,49.04,78053.42,0.0,0.94206,3e-05,7.96118]
[1778933347570,49.04,78053.02,0.0,0.94206,3e-05,7.96208]
[1778933352605,49.04,78053.1,0.0,0.94206,3e-05,7.96125]
[1778933357640,49.04,78053.53,0.0,0.94208,3e-05,7.95917]
[1778933362675,49.04,78053.46,0.0,0.94209,3e-05,7.95895]
[1778933371738,49.04,78053.18,0.0,0.9421,3e-05,7.95588]
[1778933376773,49.03,78052.97,0.0,0.9421,3e-05,7.95625]
[1778933381808,49.03,78052.31,0.0,0.94208,3e-05,7.95815]
[1778933386843,49.03,78052.57,0.0,0.9421,3e-05,7.95681]
[1778933391878,49.03,78052.62,0.0,0.9421,3e-05,7.95622]
[1778933396913,49.03,78052.46,0.0,0.9421,3e-05,7.9564]
[1778933401948,49.03,78052.43,0.0,0.9421,3e-05,7.95611]
[1778933406983,49.03,78053.23,0.0,0.94213,3e-05,7.95283]
[1778933416046,49.03,78054.41,0.0,0.94218,3e-05,7.94795]
[1778933421081,49.03,78054.52,0.0,0.94219,3e-05,7.94721]
[1778933428130,49.02,78054.55,0.0,0.94219,3e-05,7.94662]
[1778933435181,49.03,78054.41,0.0,0.9422,3e-05,7.94475]
[1778933438202,49.03,78052.3,0.0,0.94212,3e-05,7.95322]
[1778933443238,49.03,78051.74,0.0,0.94209,3e-05,7.95591]
[1778933448273,49.03,78051.67,0.0,0.94208,3e-05,7.95715]
[1778933453308,49.04,78052.04,0.0,0.94208,3e-05,7.95716]
[1778933460357,49.04,78052.04,0.0,0.94207,3e-05,7.95834]
[1778933465392,49.04,78051.89,0.0,0.94206,3e-05,7.95935]
[1778933472441,49.04,78051.92,0.0,0.94206,3e-05,7.95988]
[1778933477476,49.04,78052.18,0.0,0.94206,3e-05,7.95937]
[1778933490567,49.05,78052.85,0.0,0.94208,3e-05,7.95796]
[1778933495602,49.05,78052.69,0.0,0.94209,3e-05,7.95549]
[1778933500637,49.05,78052.69,0.0,0.94209,3e-05,7.95579]
[1778933507686,49.05,78053.15,0.0,0.9421,3e-05,7.95457]
[1778933512721,49.05,78053.6,0.0,0.94211,3e-05,7.95332]
[1778933518763,49.05,78052.76,0.0,0.94208,3e-05,7.95682]
[1778933523798,49.05,78051.9,0.0,0.94204,3e-05,7.9603]
[1778933528833,49.05,78052.25,0.0,0.94205,3e-05,7.95939]
[1778933537142,49.05,78052.26,0.0,0.94205,3e-05,7.95957]
[1778933545953,49.06,78051.1,0.0,0.942,3e-05,7.96485]
[1778933550989,49.06,78050.43,0.0,0.94197,3e-05,7.9677]
[1778933556025,49.06,78050.34,0.0,0.94199,3e-05,7.96507]
[1778933562066,49.06,78050.19,0.0,0.94198,3e-05,7.96608]
[1778933563073,49.06,78044.95,0.0,0.9418,3e-05,7.98529]
[1778933564080,49.06,78039.18,0.0,0.9416,3e-05,8.00641]
[1778933566094,49.06,78036.36,0.0,0.94149,3e-05,8.01701]
[1778933571129,49.06,78034.69,0.0,0.94143,3e-05,8.02391]
[1778933576164,49.06,78033.57,0.0,0.94139,3e-05,8.02788]
[1778933581201,49.06,78031.58,0.0,0.94133,3e-05,8.03445]
[1778933582208,49.06,78029.29,0.0,0.94125,3e-05,8.04263]
[1778933587243,49.06,78028.18,0.0,0.94122,3e-05,8.04589]
[1778933589257,49.06,78025.92,0.0,0.94114,3e-05,8.0538]
[1778933594292,49.06,78025.23,0.0,0.94113,3e-05,8.05545]
[1778933599330,49.05,78025.18,0.0,0.94113,3e-05,8.0547]
[1778933602351,49.05,78028.33,0.0,0.94125,3e-05,8.04273]
[1778933607386,49.05,78031.71,0.0,0.94137,3e-05,8.02969]
[1778933609400,49.05,78034.47,0.0,0.94147,3e-05,8.01943]
[1778933614435,49.05,78033.87,0.0,0.94148,3e-05,8.01773]
[1778933622492,49.05,78033.82,0.0,0.94148,3e-05,8.01711]
[1778933632562,49.04,78034.64,0.0,0.94152,3e-05,8.01316]
[1778933633570,49.04,78037.53,0.0,0.94162,3e-05,8.00259]
[1778933639612,49.04,78038.05,0.0,0.94164,3e-05,8.00028]
[1778933651701,49.04,78038.24,0.0,0.94166,3e-05,7.99875]
[1778933656736,49.04,78037.81,0.0,0.94165,3e-05,7.99995]
[1778933664792,49.04,78037.71,0.0,0.94165,3e-05,7.99972]
[1778933669829,49.04,78037.71,0.0,0.94165,3e-05,7.99935]
[1778933674864,49.04,78037.73,0.0,0.94168,3e-05,7.99558]
[1778933679899,49.04,78037.83,0.0,0.94168,3e-05,7.99487]
[1778933684934,49.04,78039.39,0.0,0.94174,3e-05,7.98888]
[1778933691984,49.03,78040.59,0.0,0.94179,3e-05,7.98413]
[1778933692991,49.03,78043.14,0.0,0.94187,3e-05,7.97484]
[1778933698026,49.03,78044.07,0.0,0.94191,3e-05,7.97127]
[1778933700047,49.03,78048.24,0.0,0.94205,3e-05,7.95611]
[1778933702060,49.03,78045.18,0.0,0.94195,3e-05,7.9666]
[1778933703067,49.03,78040.04,0.0,0.94178,3e-05,7.9852]
[1778933705081,49.03,78040.31,0.0,0.94179,3e-05,7.98412]
[1778933709109,49.03,78042.61,0.0,0.94187,3e-05,7.97554]
[1778933715151,49.03,78042.08,0.0,0.94185,3e-05,7.97714]
[1778933720186,49.03,78041.69,0.0,0.94184,3e-05,7.9782]
[1778933726229,49.03,78041.71,0.0,0.94185,3e-05,7.97777]
[1778933731264,49.03,78041.4,0.0,0.94186,3e-05,7.97525]
[1778933736300,49.03,78040.97,0.0,0.94185,3e-05,7.97654]
[1778933741335,49.03,78040.8,0.0,0.94184,3e-05,7.97691]
[1778933746370,49.03,78040.83,0.0,0.94185,3e-05,7.97663]
[1778933752412,49.03,78040.46,0.0,0.94183,3e-05,7.97783]
[1778933757447,49.03,78038.35,0.0,0.94176,3e-05,7.9854]
[1778933758454,49.03,78034.7,0.0,0.94164,3e-05,7.99861]
[1778933759461,49.03,78030.7,0.0,0.9415,3e-05,8.01338]
[1778933760468,49.03,78027.19,0.0,0.94137,3e-05,8.02636]
[1778933765506,49.03,78026.95,0.0,0.94135,3e-05,8.02824]
[1778933770543,49.03,78021.59,0.0,0.94116,3e-05,8.04872]
[1778933771550,49.03,78017.79,0.0,0.94102,3e-05,8.06271]
[1778933776408,49.03,78017.09,0.0,0.941,3e-05,8.06551]
[1778933776449,49.03,78017.09,0.0,0.941,3e-05,8.06551]
[1778933776588,49.03,78016.97,0.0,0.94099,3e-05,8.0663]
[1778933778313,49.03,78016.88,0.0,0.94099,3e-05,8.06675]
[1778933778602,49.03,78011.16,0.0,0.94078,4e-05,8.08773]
[1778933779609,49.03,78006.56,0.0,0.94062,4e-05,8.10461]
[1778933782630,49.03,78004.29,0.0,0.94054,4e-05,8.11302]
[1778933787676,49.03,78004.13,0.0,0.94053,4e-05,8.11371]
[1778933790686,49.03,78009.2,0.0,0.94071,4e-05,8.09523]
[1778933796728,49.04,78008.7,0.0,0.94071,4e-05,8.09395]
[1778933809819,49.04,78007.89,0.0,0.94068,4e-05,8.09725]
[1778933815861,49.04,78008.11,0.0,0.94069,4e-05,8.09657]
[1778933819889,49.04,78004.23,0.0,0.94055,4e-05,8.11085]
[1778933821109,49.04,78001.6,0.0,0.94046,4e-05,8.12047]
[1778933822913,49.04,77999.23,0.0,0.94038,4e-05,8.12912]
[1778933827945,49.04,77998.99,0.0,0.94037,4e-05,8.12985]
[1778933828952,49.04,77989.57,0.0,0.94004,4e-05,8.16436]
[1778933829959,49.04,77983.5,0.0,0.93982,4e-05,8.18658]
[1778933837008,49.03,77983.47,0.0,0.93983,4e-05,8.18585]
[1778933844632,49.03,77982.73,0.0,0.93981,4e-05,8.1881]
[1778933846071,49.03,77979.53,0.0,0.9397,4e-05,8.19925]
[1778933851106,49.03,77980.28,0.0,0.93975,4e-05,8.19251]
[1778933857148,49.03,77980.01,0.0,0.93974,4e-05,8.19413]
[1778933862183,49.03,77987.51,0.0,0.93999,4e-05,8.16763]
[1778933864197,49.04,77991.04,0.0,0.94011,4e-05,8.15517]
[1778933869232,49.04,77990.11,0.0,0.94007,4e-05,8.16]
[1778933871363,49.04,77989.97,0.0,0.94006,4e-05,8.16081]
[1778933872510,49.04,77992.54,0.0,0.94015,4e-05,8.15127]
[1778933879302,49.04,77992.63,0.0,0.94016,4e-05,8.15083]
[1778933884337,49.04,77993.25,0.0,0.94018,4e-05,8.14841]
[1778933889372,49.04,77993.24,0.0,0.94018,4e-05,8.14828]
[1778933894407,49.04,77993.27,0.0,0.94018,4e-05,8.14797]
[1778933900449,49.04,77993.49,0.0,0.94019,4e-05,8.14696]
[1778933905484,49.04,77995.6,0.0,0.94027,4e-05,8.13911]
[1778933910519,49.04,77996.19,0.0,0.94029,4e-05,8.13689]
[1778933912533,49.04,77992.24,0.0,0.94017,4e-05,8.14799]
[1778933913540,49.04,77989.98,0.0,0.94009,4e-05,8.15625]
[1778933917569,49.04,77984.43,0.0,0.9399,4e-05,8.17645]
[1778933920590,49.04,77980.89,0.0,0.93977,4e-05,8.18949]
[1778933921597,49.04,77977.36,0.0,0.93965,4e-05,8.20263]
[1778933927641,49.04,77978.42,0.0,0.93968,4e-05,8.1995]
[1778933928079,49.04,77978.42,0.0,0.93968,4e-05,8.1995]
[1778933934690,49.04,77977.37,0.0,0.93963,4e-05,8.20415]
[1778933939725,49.04,77976.7,0.0,0.9396,4e-05,8.2071]
[1778933944760,49.04,77975.71,0.0,0.93956,4e-05,8.21122]
[1778933945767,49.04,77972.91,0.0,0.93946,4e-05,8.22163]
[1778933947781,49.04,77975.46,0.0,0.93955,4e-05,8.21236]
[1778933950802,49.04,77981.43,0.0,0.93976,4e-05,8.19064]
[1778933951809,49.04,77984.6,0.0,0.93987,4e-05,8.1791]
[1778933956844,49.05,77985.7,0.0,0.93991,4e-05,8.17573]
[1778933961879,49.05,77985.68,0.0,0.9399,4e-05,8.17645]
[1778933966914,49.05,77983.98,0.0,0.93983,4e-05,8.18329]
[1778933977991,49.05,77983.97,0.0,0.93984,4e-05,8.18117]
[1778933983026,49.05,77984.04,0.0,0.93984,4e-05,8.18145]
[1778933986047,49.05,77978.57,0.0,0.93964,4e-05,8.20189]
[1778933987060,49.06,77972.17,0.0,0.93942,4e-05,8.22554]
[1778933990077,49.06,77969.18,0.0,0.93931,4e-05,8.23664]
[1778933995111,49.06,77968.79,0.0,0.93929,4e-05,8.23815]
[1778934000146,49.06,77969.07,0.0,0.9393,4e-05,8.23719]
[1778934005316,49.06,77968.81,0.0,0.93929,4e-05,8.2382]
[1778934005380,49.06,77968.81,0.0,0.93929,4e-05,8.2382]
[1778934006203,49.06,77968.8,0.0,0.93929,4e-05,8.23825]
[1778934006309,49.06,77968.8,0.0,0.93929,4e-05,8.23825]
[1778934006837,49.06,77962.33,0.0,0.93906,4e-05,8.26212]
[1778934007195,49.06,77958.61,0.0,0.93893,4e-05,8.27588]
[1778934008568,49.06,77958.61,0.0,0.93893,4e-05,8.27588]
[1778934008583,49.06,77961.57,0.0,0.93903,4e-05,8.26483]
[1778934009209,49.06,77964.83,0.0,0.93915,4e-05,8.25279]
[1778934011413,49.06,77964.94,0.0,0.93916,4e-05,8.25236]
[1778934011464,49.06,77964.94,0.0,0.93916,4e-05,8.25236]
[1778934011561,49.06,77964.94,0.0,0.93916,4e-05,8.25236]
[1778934017265,49.05,77964.2,0.0,0.93913,4e-05,8.25494]
[1778934023308,49.05,77964.19,0.0,0.93913,4e-05,8.25481]
[1778934028343,49.05,77964.19,0.0,0.93913,4e-05,8.25466]
[1778934029958,49.05,77964.19,0.0,0.93913,4e-05,8.25466]
[1778934030010,49.05,77964.19,0.0,0.93913,4e-05,8.25466]
[1778934030061,49.05,77964.19,0.0,0.93913,4e-05,8.25466]
[1778934033378,49.05,77967.51,0.0,0.93928,4e-05,8.23887]
[1778934034385,49.05,77971.65,0.0,0.93942,4e-05,8.22358]
[1778934035864,49.05,77971.65,0.0,0.93942,4e-05,8.22358]
[1778934035916,49.05,77971.65,0.0,0.93942,4e-05,8.22358]
[1778934035965,49.05,77974.61,0.0,0.93953,4e-05,8.21269]
[1778934036060,49.05,77974.61,0.0,0.93953,4e-05,8.21269]
[1778934041437,49.05,77975.6,0.0,0.93956,4e-05,8.20929]
[1778934047479,49.06,77975.32,0.0,0.93955,4e-05,8.21065]
[1778934052514,49.06,77975.18,0.0,0.93954,4e-05,8.2115]
[1778934053800,49.06,77975.18,0.0,0.93954,4e-05,8.2115]
[1778934053811,49.06,77975.18,0.0,0.93954,4e-05,8.2115]
[1778934053851,49.06,77975.18,0.0,0.93954,4e-05,8.2115]
[1778934059563,49.06,77975.2,0.0,0.93954,4e-05,8.21179]
[1778934064598,49.06,77975.5,0.0,0.93955,4e-05,8.21092]
[1778934065481,49.06,77975.5,0.0,0.93955,4e-05,8.21092]
[1778934065562,49.06,77975.5,0.0,0.93955,4e-05,8.21092]
[1778934070640,49.06,77975.57,0.0,0.93955,4e-05,8.21093]
[1778934075675,49.06,77975.27,0.0,0.93953,4e-05,8.21226]
[1778934081056,49.06,77974.1,0.0,0.93949,4e-05,8.21672]
[1778934081110,49.06,77973.8,0.0,0.93948,4e-05,8.21786]
[1778934081308,49.06,77973.8,0.0,0.93948,4e-05,8.21786]
[1778934086752,49.06,77978.39,0.0,0.93964,4e-05,8.20121]
[1778934087759,49.06,77982.41,0.0,0.93978,4e-05,8.1865]
[1778934088688,49.06,77982.41,0.0,0.93978,4e-05,8.1865]
[1778934088740,49.06,77982.41,0.0,0.93978,4e-05,8.1865]
[1778934088813,49.06,77982.41,0.0,0.93978,4e-05,8.1865]
[1778934094808,49.06,77981.26,0.0,0.93976,4e-05,8.18811]
[1778934096823,49.06,77978.57,0.0,0.93966,4e-05,8.19822]
[1778934099237,49.06,77977.4,0.0,0.93962,4e-05,8.20272]
[1778934099288,49.06,77977.4,0.0,0.93962,4e-05,8.20272]
[1778934099311,49.06,77977.4,0.0,0.93962,4e-05,8.20272]
[1778934104871,49.06,77977.21,0.0,0.93961,4e-05,8.20389]
[1778934107907,49.07,77975.03,0.0,0.93952,4e-05,8.21229]
[1778934109877,49.07,77974.98,0.0,0.93952,4e-05,8.21256]
[1778934109920,49.07,77974.98,0.0,0.93952,4e-05,8.21256]
[1778934110065,49.07,77974.98,0.0,0.93952,4e-05,8.21256]
[1778934112942,49.07,77972.83,0.0,0.93944,4e-05,8.22083]
[1778934113949,49.07,77969.3,0.0,0.93931,4e-05,8.23392]
[1778934115244,49.07,77969.65,0.0,0.93933,4e-05,8.23268]
[1778934115313,49.07,77969.65,0.0,0.93933,4e-05,8.23268]
[1778934115565,49.07,77969.65,0.0,0.93933,4e-05,8.23268]
[1778934122005,49.07,77968.78,0.0,0.93929,4e-05,8.2362]
[1778934126730,49.07,77968.25,0.0,0.93927,4e-05,8.23829]
[1778934126782,49.07,77968.25,0.0,0.93927,4e-05,8.23829]
[1778934126813,49.07,77968.25,0.0,0.93927,4e-05,8.23829]
[1778934132075,49.07,77967.51,0.0,0.93924,4e-05,8.24117]
[1778934134735,49.07,77966.36,0.0,0.9392,4e-05,8.24543]
[1778934134780,49.07,77966.36,0.0,0.9392,4e-05,8.24543]
[1778934134816,49.07,77966.36,0.0,0.9392,4e-05,8.24543]
[1778934140131,49.07,77967.06,0.0,0.93923,4e-05,8.24283]
[1778934145564,49.07,77966.42,0.0,0.93921,4e-05,8.24514]
[1778934145814,49.07,77966.42,0.0,0.93921,4e-05,8.24514]
[1778934151209,49.07,77965.45,0.0,0.9392,4e-05,8.24516]
[1778934154905,49.07,77965.21,0.0,0.93919,4e-05,8.24598]
[1778934154956,49.07,77965.21,0.0,0.93919,4e-05,8.24598]
[1778934155062,49.07,77965.21,0.0,0.93919,4e-05,8.24598]
[1778934160689,49.07,77966.87,0.0,0.93925,4e-05,8.2396]
[1778934160741,49.07,77966.87,0.0,0.93925,4e-05,8.2396]
[1778934160812,49.07,77966.87,0.0,0.93925,4e-05,8.2396]
[1778934160911,49.07,77971.14,0.0,0.9394,4e-05,8.22382]
[1778934166314,49.07,77969.48,0.0,0.93934,4e-05,8.2299]
[1778934171350,49.07,77969.0,0.0,0.93933,4e-05,8.23164]
[1778934177014,49.07,77970.23,0.0,0.93937,4e-05,8.22705]
[1778934177060,49.07,77970.23,0.0,0.93937,4e-05,8.22705]
[1778934177065,49.07,77970.23,0.0,0.93937,4e-05,8.22705]
[1778934182427,49.07,77970.62,0.0,0.93939,4e-05,8.2255]
[1778934184634,49.07,77970.83,0.0,0.93939,4e-05,8.22471]
[1778934184809,49.07,77970.83,0.0,0.93939,4e-05,8.22471]
[1778934186455,49.07,77974.16,0.0,0.93951,4e-05,8.21238]
[1778934188173,49.07,77974.16,0.0,0.93951,4e-05,8.21238]
[1778934187462,49.07,77976.82,0.0,0.93961,4e-05,8.20259]
[1778934188469,49.07,77983.1,0.0,0.93983,4e-05,8.17951]
[1778934189476,49.07,77992.95,0.0,0.94018,4e-05,8.14318]
[1778934190483,49.07,77993.03,0.0,0.94019,4e-05,8.14278]
[1778934191220,49.07,77993.03,0.0,0.94019,4e-05,8.14278]
[1778934191272,49.07,77993.03,0.0,0.94019,4e-05,8.14278]
[1778934191758,49.07,77993.03,0.0,0.94019,4e-05,8.14278]
[1778934197952,49.06,77993.14,0.0,0.9402,4e-05,8.14173]
[1778934198001,49.06,77993.14,0.0,0.9402,4e-05,8.14173]
[1778934198061,49.06,77993.14,0.0,0.9402,4e-05,8.14173]
[1778934199815,49.06,77992.25,0.0,0.94017,4e-05,8.14481]
[1778934199913,49.06,77987.39,0.0,0.94,4e-05,8.16245]
[1778934200553,49.06,77982.53,0.0,0.93982,4e-05,8.1803]
[1778934201560,49.06,77979.94,0.0,0.93973,4e-05,8.19009]
[1778934202798,49.06,77979.94,0.0,0.93973,4e-05,8.19009]
[1778934202812,49.06,77979.94,0.0,0.93973,4e-05,8.19009]
[1778934202850,49.06,77979.94,0.0,0.93973,4e-05,8.19009]
[1778934203625,49.06,77979.04,0.0,0.93969,4e-05,8.19388]
[1778934203811,49.06,77979.04,0.0,0.93969,4e-05,8.19388]
[1778934206595,49.07,77982.11,0.0,0.93979,4e-05,8.18326]
[1778934208010,49.07,77982.11,0.0,0.93979,4e-05,8.18326]
[1778934208059,49.07,77982.11,0.0,0.93979,4e-05,8.18326]
[1778934208062,49.07,77982.11,0.0,0.93979,4e-05,8.18326]
[1778934212062,49.07,77984.2,0.0,0.93986,4e-05,8.17656]
[1778934212312,49.07,77984.96,0.0,0.9399,4e-05,8.17091]
[1778934217672,49.07,77987.86,0.0,0.93999,4e-05,8.16185]
[1778934218519,49.07,77987.86,0.0,0.93999,4e-05,8.16185]
[1778934218562,49.07,77987.86,0.0,0.93999,4e-05,8.16185]
[1778934218571,49.07,77987.86,0.0,0.93999,4e-05,8.16185]
[1778934218679,49.07,77991.73,0.0,0.94013,4e-05,8.14793]
[1778934219644,49.07,77991.73,0.0,0.94013,4e-05,8.14793]
[1778934219812,49.07,77991.73,0.0,0.94013,4e-05,8.14793]
[1778934221700,49.08,77995.32,0.0,0.94025,4e-05,8.1353]
[1778934225111,49.08,77997.89,0.0,0.94034,4e-05,8.1257]
[1778934225756,49.08,77997.89,0.0,0.94034,4e-05,8.1257]
[1778934225810,49.08,77997.89,0.0,0.94034,4e-05,8.1257]
[1778934225857,49.08,78000.06,0.0,0.94042,4e-05,8.11771]
[1778934226735,49.08,78003.71,0.0,0.94055,4e-05,8.10433]
[1778934227811,49.08,78003.71,0.0,0.94055,4e-05,8.10433]
[1778934227912,49.08,78004.01,0.0,0.94056,4e-05,8.10323]
[1778934233784,49.08,78004.24,0.0,0.94057,4e-05,8.10237]
[1778934238819,49.08,78004.23,0.0,0.94057,4e-05,8.10238]
[1778934239299,49.08,78004.23,0.0,0.94057,4e-05,8.10238]
[1778934239308,49.08,78004.23,0.0,0.94057,4e-05,8.10238]
[1778934240544,49.08,78004.17,0.0,0.94056,4e-05,8.10259]
[1778934241812,49.08,78004.17,0.0,0.94056,4e-05,8.10259]
[1778934243854,49.08,78001.08,0.0,0.94046,4e-05,8.11384]
[1778934245952,49.08,78001.0,0.0,0.94045,4e-05,8.11411]
[1778934246004,49.08,78001.0,0.0,0.94045,4e-05,8.11411]
[1778934246062,49.08,78001.0,0.0,0.94045,4e-05,8.11411]
[1778934246876,49.08,77997.64,0.0,0.94033,4e-05,8.12636]
[1778934251911,49.07,77997.55,0.0,0.94033,4e-05,8.12648]
[1778934257953,49.07,77996.86,0.0,0.94031,4e-05,8.12879]
[1778934259928,49.07,77997.05,0.0,0.94032,4e-05,8.12806]
[1778934259946,49.07,77997.05,0.0,0.94032,4e-05,8.12806]
[1778934260059,49.07,77997.05,0.0,0.94032,4e-05,8.12806]
[1778934263995,49.07,77994.79,0.0,0.94024,4e-05,8.13621]
[1778934266834,49.07,77995.67,0.0,0.94027,4e-05,8.13293]
[1778934266880,49.07,77995.67,0.0,0.94027,4e-05,8.13293]
[1778934267060,49.07,77995.67,0.0,0.94027,4e-05,8.13293]
[1778934269030,49.07,77991.3,0.0,0.94012,4e-05,8.14887]
[1778934270037,49.07,77988.37,0.0,0.94001,4e-05,8.15957]
[1778934270604,49.07,77988.37,0.0,0.94001,4e-05,8.15957]
[1778934270656,49.07,77988.37,0.0,0.94001,4e-05,8.15957]
[1778934271044,49.07,77983.02,0.0,0.93985,4e-05,8.17578]
[1778934272051,49.07,77978.29,0.0,0.93968,4e-05,8.19308]
[1778934273234,49.07,77978.29,0.0,0.93968,4e-05,8.19308]
[1778934274065,49.07,77973.44,0.0,0.93951,4e-05,8.2109]
[1778934274604,49.07,77973.44,0.0,0.93951,4e-05,8.2109]
[1778934275072,49.07,77967.91,0.0,0.93931,4e-05,8.23136]
[1778934276079,49.07,77964.23,0.0,0.93918,4e-05,8.24475]
[1778934280107,49.07,77959.6,0.0,0.93901,4e-05,8.26215]
[1778934284306,49.07,77958.99,0.0,0.93898,4e-05,8.26497]
[1778934290177,49.07,77958.4,0.0,0.93898,4e-05,8.26561]
[1778934291810,49.07,77957.83,0.0,0.93896,4e-05,8.26745]
[1778934292191,49.07,77954.63,0.0,0.93884,4e-05,8.27941]
[1778934293199,49.07,77950.87,0.0,0.93871,4e-05,8.29344]
[1778934298234,49.07,77949.5,0.0,0.93865,4e-05,8.2989]
[1778934303269,49.07,77947.86,0.0,0.93859,4e-05,8.3054]
[1778934304276,49.07,77943.42,0.0,0.93843,4e-05,8.32229]
[1778934307297,49.08,77940.66,0.0,0.93831,4e-05,8.33371]
[1778934312332,49.08,77940.26,0.0,0.93828,4e-05,8.3371]
[1778934314346,49.08,77937.31,0.0,0.93817,4e-05,8.34881]
[1778934316360,49.09,77933.52,0.0,0.93802,4e-05,8.36362]
[1778934321657,49.09,77933.24,0.0,0.938,4e-05,8.36597]
[1778934322142,49.09,77935.64,0.0,0.93808,4e-05,8.35771]
[1778934323410,49.09,77940.21,0.0,0.93824,4e-05,8.34107]
[1778934328445,49.1,77943.62,0.0,0.93835,4e-05,8.33024]
[1778934333480,49.1,77943.12,0.0,0.93834,4e-05,8.33055]
[1778934339222,49.1,77943.06,0.0,0.93832,4e-05,8.33192]
[1778934344558,49.11,77944.13,0.0,0.93834,4e-05,8.33063]
[1778934349593,49.12,77943.83,0.0,0.93831,4e-05,8.33375]
[1778934356642,49.12,77944.67,0.0,0.93832,4e-05,8.33257]
[1778934366714,49.13,77945.96,0.0,0.93833,4e-05,8.33161]
[1778934373782,49.14,77946.28,0.0,0.93832,4e-05,8.33304]
[1778934379066,49.14,77946.28,0.0,0.93832,4e-05,8.33304]
[1778934383854,49.15,77949.49,0.0,0.9384,4e-05,8.32474]
[1778934384861,49.15,77954.15,0.0,0.93857,4e-05,8.30728]
[1778934387882,49.14,77957.4,0.0,0.93869,4e-05,8.29491]
[1778934390903,49.14,77959.73,0.0,0.93878,4e-05,8.28568]
[1778934392917,49.14,77957.56,0.0,0.93873,4e-05,8.29004]
[1778934397952,49.14,77955.76,0.0,0.93867,4e-05,8.2959]
[1778934402987,49.14,77959.26,0.0,0.9388,4e-05,8.28215]
[1778934406008,49.14,77962.34,0.0,0.93892,4e-05,8.27034]
[1778934411043,49.14,77965.16,0.0,0.93902,4e-05,8.25933]
[1778934416080,49.13,77965.54,0.0,0.93904,4e-05,8.25741]
[1778934421115,49.13,77964.87,0.0,0.93902,4e-05,8.25937]
[1778934424137,49.13,77962.07,0.0,0.93892,4e-05,8.2694]
[1778934429174,49.13,77962.02,0.0,0.93893,4e-05,8.26903]
[1778934434209,49.13,77961.77,0.0,0.93892,4e-05,8.26944]
[1778934439244,49.13,77962.32,0.0,0.93895,4e-05,8.26693]
[1778934445286,49.13,77962.77,0.0,0.93897,4e-05,8.26473]
[1778934450321,49.13,77961.46,0.0,0.93893,4e-05,8.26915]
[1778934454351,49.13,77954.92,0.0,0.93872,4e-05,8.28962]
[1778934454577,49.13,77954.92,0.0,0.93872,4e-05,8.28962]
[1778934455357,49.13,77946.26,0.0,0.9384,4e-05,8.32216]
[1778934456363,49.13,77934.46,0.0,0.93797,4e-05,8.36641]
[1778934457370,49.13,77933.46,0.0,0.93793,4e-05,8.37047]
[1778934458287,49.13,77933.46,0.0,0.93793,4e-05,8.37047]
[1778934458377,49.13,77934.17,0.0,0.93795,4e-05,8.36811]
[1778934463412,49.13,77932.63,0.0,0.93788,4e-05,8.37527]
[1778934464327,49.13,77932.63,0.0,0.93788,4e-05,8.37527]
[1778934470461,49.14,77932.86,0.0,0.93787,4e-05,8.37638]
[1778934472313,49.14,77932.72,0.0,0.93786,4e-05,8.37719]
[1778934475496,49.14,77927.25,0.0,0.93765,4e-05,8.39884]
[1778934476503,49.14,77922.83,0.0,0.93749,4e-05,8.4156]
[1778934481538,49.15,77913.43,0.0,0.93713,4e-05,8.45201]
[1778934482546,49.15,77907.75,0.0,0.93692,4e-05,8.47352]
[1778934483880,49.15,77907.75,0.0,0.93692,4e-05,8.47352]
[1778934483932,49.15,77907.75,0.0,0.93692,4e-05,8.47352]
[1778934484060,49.15,77907.75,0.0,0.93692,4e-05,8.47352]
[1778934484126,49.15,77905.05,0.0,0.93682,4e-05,8.484]
[1778934487580,49.15,77902.86,0.0,0.93673,4e-05,8.49262]
[1778934488587,49.15,77905.18,0.0,0.93682,4e-05,8.48405]
[1778934494348,49.15,77906.85,0.0,0.93687,4e-05,8.47835]
[1778934499666,49.15,77907.49,0.0,0.93689,4e-05,8.47692]
[1778934500672,49.15,77909.9,0.0,0.93697,4e-05,8.46803]
[1778934502686,49.15,77912.17,0.0,0.93705,4e-05,8.45985]
[1778934506714,49.16,77914.78,0.0,0.93714,4e-05,8.45079]
[1778934511749,49.16,77914.0,0.0,0.93713,4e-05,8.45124]
[1778934515777,49.16,77909.32,0.0,0.93695,4e-05,8.46952]
[1778934516784,49.16,77906.15,0.0,0.93683,4e-05,8.48156]
[1778934517791,49.16,77904.04,0.0,0.93675,4e-05,8.48962]
[1778934522826,49.16,77902.46,0.0,0.93669,4e-05,8.49618]
[1778934527861,49.16,77901.84,0.0,0.93666,4e-05,8.49911]
[1778934532896,49.17,77900.29,0.0,0.9366,4e-05,8.50551]
[1778934534910,49.17,77905.14,0.0,0.93677,4e-05,8.48753]
[1778934539946,49.17,77906.32,0.0,0.93681,4e-05,8.48375]
[1778934544982,49.17,77906.24,0.0,0.9368,4e-05,8.4847]
[1778934550017,49.17,77906.82,0.0,0.93682,4e-05,8.48316]
[1778934553038,49.17,77904.4,0.0,0.93672,4e-05,8.49277]
[1778934558073,49.17,77904.2,0.0,0.93671,4e-05,8.49416]
[1778934561094,49.17,77906.71,0.0,0.9368,4e-05,8.48516]
[1778934563108,49.18,77909.11,0.0,0.93688,4e-05,8.47648]
[1778934565122,49.18,77912.24,0.0,0.93699,4e-05,8.46511]
[1778934567136,49.18,77920.02,0.0,0.93728,4e-05,8.43642]
[1778934568143,49.18,77925.16,0.0,0.93746,4e-05,8.41747]
[1778934570157,49.18,77930.6,0.0,0.93766,4e-05,8.39774]
[1778934571164,49.18,77935.14,0.0,0.93784,4e-05,8.37742]
[1778934572171,49.18,77942.18,0.0,0.9381,4e-05,8.35127]
[1778934575192,49.18,77946.06,0.0,0.93824,4e-05,8.33706]
[1778934577206,49.18,77949.49,0.0,0.93836,4e-05,8.32451]
[1778934579220,49.18,77951.73,0.0,0.93844,4e-05,8.31674]
[1778934579612,49.18,77951.73,0.0,0.93844,4e-05,8.31674]
[1778934584255,49.19,77954.72,0.0,0.93853,4e-05,8.30779]
[1778934586269,49.19,77952.37,0.0,0.93843,4e-05,8.31734]
[1778934593318,49.2,77951.98,0.0,0.93839,4e-05,8.32157]
[1778934597346,49.2,77955.71,0.0,0.93851,4e-05,8.30932]
[1778934598353,49.2,77959.68,0.0,0.93865,4e-05,8.29505]
[1778934600367,49.2,77965.39,0.0,0.93885,4e-05,8.27481]
[1778934601374,49.2,77968.63,0.0,0.93896,4e-05,8.26332]
[1778934605402,49.21,77970.68,0.0,0.93902,4e-05,8.25701]
[1778934610437,49.21,77970.7,0.0,0.93902,4e-05,8.25768]
[1778934615472,49.21,77972.41,0.0,0.93907,4e-05,8.25187]
[1778934616479,49.21,77975.84,0.0,0.9392,4e-05,8.23916]
[1778934618493,49.21,77979.79,0.0,0.93934,4e-05,8.22452]
[1778934620507,49.21,77984.57,0.0,0.93951,4e-05,8.20688]
[1778934621514,49.21,77988.41,0.0,0.93965,4e-05,8.19277]
[1778934626549,49.21,77988.73,0.0,0.93966,4e-05,8.19169]
[1778934631584,49.21,77988.12,0.0,0.93966,4e-05,8.19062]
[1778934636619,49.21,77988.83,0.0,0.93968,4e-05,8.18811]
[1778934641654,49.21,77985.28,0.0,0.93955,4e-05,8.20125]
[1778934643668,49.21,77981.34,0.0,0.93941,4e-05,8.21571]
[1778934648703,49.21,77983.18,0.0,0.93948,4e-05,8.20883]
[1778934653968,49.21,77984.09,0.0,0.93951,4e-05,8.20544]
[1778934661798,49.21,77984.23,0.0,0.93952,4e-05,8.20478]
[1778934667840,49.21,77983.76,0.0,0.9395,4e-05,8.20639]
[1778934672875,49.21,77983.85,0.0,0.93951,4e-05,8.20592]
[1778934676903,49.21,77988.13,0.0,0.93966,4e-05,8.1901]
[1778934677910,49.21,77996.72,0.0,0.93996,4e-05,8.15862]
[1778934678917,49.21,77999.11,0.0,0.94005,4e-05,8.14993]
[1778934684959,49.21,77999.23,0.0,0.94005,4e-05,8.14987]
[1778934685725,49.21,77999.23,0.0,0.94005,4e-05,8.14987]
[1778934685775,49.21,77999.23,0.0,0.94005,4e-05,8.14987]
[1778934686310,49.21,77999.23,0.0,0.94005,4e-05,8.14987]
[1778934692012,49.21,78001.45,0.0,0.94015,4e-05,8.13886]
[1778934697139,49.21,78001.83,0.0,0.94016,4e-05,8.13779]
[1778934697240,49.21,78004.05,0.0,0.94023,4e-05,8.12983]
[1778934699069,49.21,78006.02,0.0,0.9403,4e-05,8.12273]
[1778934704104,49.21,78004.96,0.0,0.94026,4e-05,8.12711]
[1778934709139,49.22,78006.46,0.0,0.94031,4e-05,8.12216]
[1778934714174,49.22,78006.8,0.0,0.94031,4e-05,8.1215]
[1778934719209,49.22,78007.06,0.0,0.94032,4e-05,8.12127]
[1778934724244,49.22,78007.0,0.0,0.94031,4e-05,8.12209]
[1778934732300,49.22,78007.07,0.0,0.9403,4e-05,8.12283]
[1778934738344,49.23,78007.22,0.0,0.9403,4e-05,8.12302]
[1778934744386,49.23,78006.99,0.0,0.94028,4e-05,8.12461]
[1778934750428,49.23,78007.28,0.0,0.94029,4e-05,8.1243]
[1778934755463,49.23,78007.48,0.0,0.94031,4e-05,8.12083]
[1778934761505,49.23,78014.23,0.0,0.94054,4e-05,8.097]
[1778934762512,49.23,78017.02,0.0,0.94064,4e-05,8.087]
[1778934763519,49.23,78011.42,0.0,0.94044,4e-05,8.10758]
[1778934764526,49.23,78006.09,0.0,0.94025,4e-05,8.12717]
[1778934767547,49.24,78008.5,0.0,0.94033,4e-05,8.11873]
[1778934772582,49.24,78010.47,0.0,0.9404,4e-05,8.11222]
[1778934776610,49.24,78012.49,0.0,0.94046,4e-05,8.10546]
[1778934777617,49.24,78014.91,0.0,0.94054,4e-05,8.0968]
[1778934783659,49.24,78015.12,0.0,0.94054,4e-05,8.09707]
[1778934789701,49.24,78016.0,0.0,0.94056,4e-05,8.09487]
[1778934793729,49.25,78021.28,0.0,0.94074,3e-05,8.07633]
[1778934799771,49.25,78020.39,0.0,0.9407,4e-05,8.08066]
[1778934804806,49.25,78019.87,0.0,0.94067,4e-05,8.08343]
[1778934805815,49.25,78023.45,0.0,0.9408,3e-05,8.07059]
[1778934806823,49.25,78035.31,0.0,0.94121,3e-05,8.02776]
[1778934807828,49.25,78038.95,0.0,0.94133,3e-05,8.01485]
[1778934811856,49.26,78043.26,0.0,0.94149,3e-05,7.99707]
[1778934814833,49.26,78043.68,0.0,0.9415,3e-05,7.99618]
[1778934815884,49.26,78046.06,0.0,0.94158,3e-05,7.98821]
[1778934820919,49.26,78048.28,0.0,0.94164,3e-05,7.98184]
[1778934825954,49.27,78049.19,0.0,0.94166,3e-05,7.98025]
[1778934836024,49.28,78049.19,0.0,0.94163,3e-05,7.98357]
[1778934841059,49.28,78050.09,0.0,0.94164,3e-05,7.98191]
[1778934846094,49.28,78051.43,0.0,0.94167,3e-05,7.97871]
[1778934851129,49.29,78051.22,0.0,0.94165,3e-05,7.98113]
[1778934858178,49.29,78051.18,0.0,0.94163,3e-05,7.9836]
[1778934871269,49.31,78051.87,0.0,0.94163,3e-05,7.98214]
[1778934876304,49.31,78051.99,0.0,0.94162,3e-05,7.98342]
[1778934883353,49.32,78052.47,0.0,0.94161,3e-05,7.98409]
[1778934889395,49.32,78052.92,0.0,0.94162,3e-05,7.98393]
[1778934902486,49.33,78051.74,0.0,0.94155,3e-05,7.99057]
[1778934903493,49.33,78046.66,0.0,0.94138,3e-05,8.00909]
[1778934904500,49.33,78038.22,0.0,0.94108,3e-05,8.03975]
[1778934905507,49.33,78036.34,0.0,0.94102,3e-05,8.04665]
[1778934907521,49.33,78040.1,0.0,0.94114,3e-05,8.0332]
[1778934910543,49.33,78043.69,0.0,0.94127,3e-05,8.02052]
[1778934911550,49.33,78046.99,0.0,0.94138,3e-05,8.00872]
[1778934914571,49.33,78043.09,0.0,0.94124,3e-05,8.02321]
[1778934915578,49.33,78036.64,0.0,0.94102,3e-05,8.04666]
[1778934916585,49.33,78033.15,0.0,0.94089,3e-05,8.05938]
[1778934919606,49.33,78031.2,0.0,0.94082,3e-05,8.06656]
[1778934924643,49.33,78032.21,0.0,0.94086,3e-05,8.06305]
[1778934929676,49.33,78032.98,0.0,0.94088,3e-05,8.06039]
[1778934934723,49.33,78033.33,0.0,0.94092,3e-05,8.05587]
[1778934937732,49.33,78036.95,0.0,0.94104,3e-05,8.04288]
[1778934943774,49.33,78037.81,0.0,0.94107,3e-05,8.04006]
[1778934949816,49.33,78037.9,0.0,0.94107,3e-05,8.04003]
[1778934954851,49.33,78034.62,0.0,0.94095,3e-05,8.05215]
[1778934961900,49.33,78033.99,0.0,0.94093,3e-05,8.05465]
[1778934965928,49.34,78037.39,0.0,0.94105,3e-05,8.04246]
[1778934966935,49.34,78039.4,0.0,0.94112,3e-05,8.03524]
[1778934971970,49.34,78039.87,0.0,0.94113,3e-05,8.03387]
[1778934977005,49.34,78040.03,0.0,0.94113,3e-05,8.03364]
[1778934982040,49.34,78040.84,0.0,0.94116,3e-05,8.03109]
[1778934985061,49.34,78042.73,0.0,0.94122,3e-05,8.02453]
[1778934991103,49.34,78042.23,0.0,0.94122,3e-05,8.02363]
[1778934996138,49.34,78043.6,0.0,0.94126,3e-05,8.01927]
[1778935002180,49.34,78043.23,0.0,0.94124,3e-05,8.02133]
[1778935008222,49.35,78043.09,0.0,0.94123,3e-05,8.02255]
[1778935014266,49.35,78042.29,0.0,0.94119,3e-05,8.02614]
[1778935019301,49.35,78042.35,0.0,0.94119,3e-05,8.02651]
[1778935021316,49.35,78039.05,0.0,0.94107,3e-05,8.03869]
[1778935022322,49.35,78032.08,0.0,0.94083,3e-05,8.06403]
[1778935027357,49.35,78032.23,0.0,0.94083,3e-05,8.06379]
[1778935033399,49.35,78032.05,0.0,0.94082,3e-05,8.06475]
[1778935039442,49.35,78032.63,0.0,0.94084,3e-05,8.06294]
[1778935045485,49.35,78031.97,0.0,0.94081,3e-05,8.06565]
[1778935050520,49.35,78030.96,0.0,0.94078,3e-05,8.06953]
[1778935053541,49.35,78028.88,0.0,0.94073,3e-05,8.07384]
[1778935061597,49.35,78028.71,0.0,0.94072,3e-05,8.07459]
[1778935068646,49.35,78028.04,0.0,0.94069,3e-05,8.07707]
[1778935070666,49.35,78031.85,0.0,0.94083,3e-05,8.06325]
[1778935075909,49.35,78032.28,0.0,0.94084,3e-05,8.06173]
[1778935080730,49.35,78037.29,0.0,0.94102,3e-05,8.04371]
[1778935081737,49.35,78044.62,0.0,0.94127,3e-05,8.01724]
[1778935083751,49.36,78046.33,0.0,0.94133,3e-05,8.01123]
[1778935093823,49.36,78047.41,0.0,0.94136,3e-05,8.00832]
[1778935098856,49.36,78047.52,0.0,0.94135,3e-05,8.00844]
[1778935104898,49.36,78047.66,0.0,0.94135,3e-05,8.00856]
[1778935109933,49.36,78047.35,0.0,0.94134,3e-05,8.01016]
[1778935115975,49.36,78048.33,0.0,0.94139,3e-05,8.00388]
[1778935122017,49.37,78048.32,0.0,0.94138,3e-05,8.00453]
[1778935130073,49.37,78047.38,0.0,0.94134,3e-05,8.00872]
[1778935137122,49.37,78046.28,0.0,0.9413,3e-05,8.0134]
[1778935145178,49.37,78046.15,0.0,0.94129,3e-05,8.01475]
[1778935152227,49.37,78046.0,0.0,0.94127,3e-05,8.01612]
[1778935157262,49.38,78041.2,0.0,0.9411,3e-05,8.03409]
[1778935162297,49.38,78039.93,0.0,0.94105,3e-05,8.03916]
[1778935167332,49.38,78040.12,0.0,0.94105,3e-05,8.03895]
[1778935175388,49.38,78040.0,0.0,0.94106,3e-05,8.03687]
[1778935176395,49.38,78037.62,0.0,0.94098,3e-05,8.04559]
[1778935181430,49.38,78036.94,0.0,0.94095,3e-05,8.04846]
[1778935188483,49.38,78036.84,0.0,0.94094,3e-05,8.04925]
[1778935193518,49.38,78036.88,0.0,0.94094,3e-05,8.04934]
[1778935198553,49.38,78037.07,0.0,0.94095,3e-05,8.04884]
[1778935203588,49.38,78036.77,0.0,0.94094,3e-05,8.05008]
[1778935206609,49.38,78039.84,0.0,0.94104,3e-05,8.03903]
[1778935207616,49.38,78042.33,0.0,0.94113,3e-05,8.03005]
[1778935214665,49.38,78042.98,0.0,0.94115,3e-05,8.02811]
[1778935219700,49.39,78043.05,0.0,0.94115,3e-05,8.0282]
[1778935228763,49.39,78042.47,0.0,0.94112,3e-05,8.03099]
[1778935237826,49.39,78042.57,0.0,0.94114,3e-05,8.02812]
[1778935247896,49.39,78042.57,0.0,0.94113,3e-05,8.02904]
[1778935257966,49.39,78042.57,0.0,0.94112,3e-05,8.02999]
[1778935263001,49.4,78042.25,0.0,0.94111,3e-05,8.03164]
[1778935269044,49.4,78041.84,0.0,0.94109,3e-05,8.0337]
[1778935280121,49.4,78042.23,0.0,0.94109,3e-05,8.03336]
[1778935290191,49.4,78042.23,0.0,0.94108,3e-05,8.03433]
[1778935296233,49.4,78042.7,0.0,0.94111,3e-05,8.02987]
[1778935301268,49.41,78042.63,0.0,0.94111,3e-05,8.03067]
[1778935308317,49.41,78042.29,0.0,0.94109,3e-05,8.03266]
[1778935312345,49.41,78045.85,0.0,0.94121,3e-05,8.02025]
[1778935315366,49.41,78047.81,0.0,0.94127,3e-05,8.01359]
[1778935320401,49.41,78048.75,0.0,0.9413,3e-05,8.0109]
[1778935323422,49.41,78046.06,0.0,0.9412,3e-05,8.02102]
[1778935327450,49.41,78047.83,0.0,0.94126,3e-05,8.01513]
[1778935331478,49.42,78050.22,0.0,0.94133,3e-05,8.00704]
[1778935336513,49.42,78050.3,0.0,0.94133,3e-05,8.00745]
[1778935341548,49.42,78049.88,0.0,0.94131,3e-05,8.00963]
[1778935346583,49.42,78049.88,0.0,0.9413,3e-05,8.01026]
[1778935352625,49.42,78049.9,0.0,0.94132,3e-05,8.00756]
[1778935357783,49.42,78049.82,0.0,0.94131,3e-05,8.00822]
[1778935366723,49.43,78049.86,0.0,0.9413,3e-05,8.0094]
[1778935374780,49.43,78049.77,0.0,0.94129,3e-05,8.01065]
[1778935382836,49.43,78048.19,0.0,0.94123,3e-05,8.01725]
[1778935387871,49.43,78047.52,0.0,0.9412,3e-05,8.02017]
[1778935392906,49.43,78047.65,0.0,0.9412,3e-05,8.02029]
[1778935397941,49.44,78048.02,0.0,0.94121,3e-05,8.01946]
[1778935402979,49.44,78047.85,0.0,0.9412,3e-05,8.02058]
[1778935403986,49.44,78040.07,0.0,0.94092,3e-05,8.04879]
[1778935404993,49.44,78034.74,0.0,0.94074,3e-05,8.06813]
[1778935406000,49.44,78030.44,0.0,0.94059,3e-05,8.08374]
[1778935412043,49.44,78030.4,0.0,0.94061,3e-05,8.08048]
[1778935419092,49.44,78030.3,0.0,0.94061,3e-05,8.08083]
[1778935424127,49.44,78031.03,0.0,0.94063,3e-05,8.0781]
[1778935430169,49.44,78030.87,0.0,0.94063,3e-05,8.07851]
[1778935436211,49.44,78030.71,0.0,0.94062,3e-05,8.07895]
[1778935441246,49.44,78030.93,0.0,0.94063,3e-05,8.07807]
[1778935448295,49.44,78030.78,0.0,0.94063,3e-05,8.07855]
[1778935453330,49.44,78030.9,0.0,0.94063,3e-05,8.07808]
[1778935454337,49.44,78034.6,0.0,0.94076,3e-05,8.06468]
[1778935455344,49.44,78037.01,0.0,0.94084,3e-05,8.05597]
[1778935459372,49.44,78038.8,0.0,0.94091,3e-05,8.04966]
[1778935465414,49.44,78038.66,0.0,0.9409,3e-05,8.05046]
[1778935470449,49.44,78037.69,0.0,0.94086,3e-05,8.05417]
[1778935475485,49.44,78037.76,0.0,0.94088,3e-05,8.05076]
[1778935480520,49.44,78040.41,0.0,0.94098,3e-05,8.04141]
[1778935485555,49.44,78040.35,0.0,0.94097,3e-05,8.04191]
[1778935490590,49.44,78040.5,0.0,0.94097,3e-05,8.04165]
[1778935496632,49.44,78041.9,0.0,0.94102,3e-05,8.03693]
[1778935501667,49.44,78040.93,0.0,0.94098,3e-05,8.04073]
[1778935506703,49.44,78040.24,0.0,0.94096,3e-05,8.04346]
[1778935511740,49.44,78040.18,0.0,0.94095,3e-05,8.04391]
[1778935515768,49.44,78038.4,0.0,0.94089,3e-05,8.05049]
[1778935521810,49.44,78037.59,0.0,0.94086,3e-05,8.05361]
[1778935527852,49.44,78037.84,0.0,0.94086,3e-05,8.0529]
[1778935532888,49.44,78041.4,0.0,0.94101,3e-05,8.03683]
[1778935538930,49.45,78040.33,0.0,0.94097,3e-05,8.04105]
[1778935540945,49.45,78042.56,0.0,0.94105,3e-05,8.0331]
[1778935554036,49.45,78042.52,0.0,0.94104,3e-05,8.03401]
[1778935561085,49.45,78040.55,0.0,0.94096,3e-05,8.04171]
[1778935566120,49.45,78040.41,0.0,0.94095,3e-05,8.04257]
[1778935568134,49.45,78036.24,0.0,0.94081,3e-05,8.0578]
[1778935570149,49.45,78032.55,0.0,0.94068,3e-05,8.07127]
[1778935579213,49.45,78030.76,0.0,0.94061,3e-05,8.07802]
[1778935584248,49.45,78033.12,0.0,0.94069,3e-05,8.06961]
[1778935589284,49.45,78035.27,0.0,0.94077,3e-05,8.06202]
[1778935591299,49.45,78032.24,0.0,0.94068,3e-05,8.06972]
[1778935592306,49.45,78029.58,0.0,0.94059,3e-05,8.07939]
[1778935598349,49.45,78029.78,0.0,0.9406,3e-05,8.0788]
[1778935603387,49.45,78029.87,0.0,0.9406,3e-05,8.07866]
[1778935609429,49.45,78030.14,0.0,0.9406,3e-05,8.07793]
[1778935613457,49.45,78032.0,0.0,0.94067,3e-05,8.07135]
[1778935618492,49.46,78032.9,0.0,0.9407,3e-05,8.06826]
[1778935623527,49.46,78031.98,0.0,0.94066,3e-05,8.07174]
[1778935628562,49.46,78033.56,0.0,0.94072,3e-05,8.06614]
[1778935634605,49.46,78033.98,0.0,0.94073,3e-05,8.06478]
[1778935639640,49.46,78034.76,0.0,0.94076,3e-05,8.0621]
[1778935645684,49.46,78035.56,0.0,0.94078,3e-05,8.05942]
[1778935647696,49.46,78037.67,0.0,0.94086,3e-05,8.05186]
[1778935648703,49.46,78039.8,0.0,0.94093,3e-05,8.0442]
[1778935649710,49.46,78041.99,0.0,0.94101,3e-05,8.03635]
[1778935655752,49.46,78042.06,0.0,0.94103,3e-05,8.03317]
[1778935658773,49.46,78044.05,0.0,0.94109,3e-05,8.02618]
[1778935667839,49.46,78044.99,0.0,0.94112,3e-05,8.02352]
[1778935672873,49.46,78046.55,0.0,0.94117,3e-05,8.01833]
[1778935679922,49.46,78046.72,0.0,0.94117,3e-05,8.01837]
[1778935690999,49.47,78047.56,0.0,0.94119,3e-05,8.0164]
[1778935697043,49.47,78047.66,0.0,0.94119,3e-05,8.0166]
[1778935705099,49.47,78048.04,0.0,0.94119,3e-05,8.01597]
[1778935706106,49.47,78053.2,0.0,0.94137,3e-05,7.99747]
[1778935709127,49.47,78055.23,0.0,0.94144,3e-05,7.99051]
[1778935714163,49.47,78055.63,0.0,0.94147,3e-05,7.98638]
[1778935716177,49.47,78058.02,0.0,0.94155,3e-05,7.97805]
[1778935719199,49.48,78059.93,0.0,0.94161,3e-05,7.9716]
[1778935723231,49.47,78062.49,0.0,0.94171,3e-05,7.96139]
[1778935727259,49.47,78068.63,0.0,0.94192,3e-05,7.93865]
[1778935730280,49.47,78070.44,0.0,0.94199,3e-05,7.93176]
[1778935733301,49.47,78074.96,0.0,0.94215,3e-05,7.9152]
[1778935734308,49.47,78080.71,0.0,0.94235,3e-05,7.89454]
[1778935739343,49.47,78083.02,0.0,0.94243,3e-05,7.88598]
[1778935740038,49.47,78083.02,0.0,0.94243,3e-05,7.88598]
[1778935740058,49.47,78083.02,0.0,0.94243,3e-05,7.88598]
[1778935742891,49.47,78083.46,0.0,0.94244,3e-05,7.88425]
[1778935746392,49.47,78086.18,0.0,0.94254,3e-05,7.87433]
[1778935751427,49.47,78087.86,0.0,0.9426,3e-05,7.8681]
[1778935756462,49.47,78088.75,0.0,0.94263,3e-05,7.86466]
[1778935761497,49.46,78086.51,0.0,0.94256,3e-05,7.87239]
[1778935766532,49.46,78085.75,0.0,0.94253,3e-05,7.87474]
[1778935768546,49.46,78080.78,0.0,0.94237,3e-05,7.89235]
[1778935769553,49.46,78078.25,0.0,0.94228,3e-05,7.9013]
[1778935771567,49.46,78076.39,0.0,0.94223,3e-05,7.90508]
[1778935775596,49.47,78074.28,0.0,0.94215,3e-05,7.91357]
[1778935776603,49.47,78071.59,0.0,0.94206,3e-05,7.92343]
[1778935777610,49.47,78068.46,0.0,0.94195,3e-05,7.93486]
[1778935781638,49.47,78063.9,0.0,0.94179,3e-05,7.95201]
[1778935782645,49.47,78059.75,0.0,0.94164,3e-05,7.9671]
[1778935783652,49.47,78057.17,0.0,0.94155,3e-05,7.97653]
[1778935787680,49.47,78053.12,0.0,0.94141,3e-05,7.99166]
[1778935789694,49.47,78049.82,0.0,0.94129,3e-05,8.00378]
[1778935792717,49.47,78047.29,0.0,0.9412,3e-05,8.01325]
[1778935794731,49.47,78043.72,0.0,0.94107,3e-05,8.02634]
[1778935795738,49.47,78040.54,0.0,0.94096,3e-05,8.03791]
[1778935796745,49.47,78038.63,0.0,0.94089,3e-05,8.04488]
[1778935797752,49.47,78032.0,0.0,0.94066,3e-05,8.06893]
[1778935798759,49.47,78030.08,0.0,0.9406,3e-05,8.07589]
[1778935799766,49.47,78026.38,0.0,0.94047,4e-05,8.08931]
[1778935802787,49.47,78034.85,0.0,0.94076,3e-05,8.05861]
[1778935803794,49.47,78037.6,0.0,0.94086,3e-05,8.04871]
[1778935809836,49.48,78038.74,0.0,0.94089,3e-05,8.04495]
[1778935810843,49.48,78041.26,0.0,0.94098,3e-05,8.03591]
[1778935811850,49.48,78046.32,0.0,0.94116,3e-05,8.01771]
[1778935816885,49.48,78048.17,0.0,0.94121,3e-05,8.01158]
[1778935821920,49.48,78056.8,0.0,0.94151,3e-05,7.98107]
[1778935822927,49.48,78059.58,0.0,0.9416,3e-05,7.97124]
[1778935827962,49.48,78059.39,0.0,0.94159,3e-05,7.97281]
[1778935832997,49.48,78059.75,0.0,0.94162,3e-05,7.96862]
[1778935838032,49.48,78059.75,0.0,0.94162,3e-05,7.96844]
[1778935843067,49.48,78060.61,0.0,0.94165,3e-05,7.96509]
[1778935844074,49.48,78062.8,0.0,0.94173,3e-05,7.95717]
[1778935849109,49.48,78062.97,0.0,0.94174,3e-05,7.95635]
[1778935855151,49.48,78063.01,0.0,0.94174,3e-05,7.95591]
[1778935861193,49.48,78061.59,0.0,0.94169,3e-05,7.96068]
[1778935866229,49.48,78061.48,0.0,0.94169,3e-05,7.96076]
[1778935871264,49.48,78061.86,0.0,0.94171,3e-05,7.95907]
[1778935876299,49.48,78061.81,0.0,0.94171,3e-05,7.95892]
[1778935881334,49.48,78061.72,0.0,0.94171,3e-05,7.9589]
[1778935886369,49.48,78062.33,0.0,0.94173,3e-05,7.95637]
[1778935891404,49.47,78062.95,0.0,0.94178,3e-05,7.95041]
[1778935898453,49.47,78062.94,0.0,0.94179,3e-05,7.95003]
[1778935903488,49.47,78062.5,0.0,0.94177,3e-05,7.9513]
[1778935908523,49.47,78062.4,0.0,0.94177,3e-05,7.95134]
[1778935920288,49.47,78063.28,0.0,0.9418,3e-05,7.94799]
[1778935926649,49.47,78063.14,0.0,0.94181,3e-05,7.94759]
[1778935931697,49.47,78063.75,0.0,0.94183,3e-05,7.94509]
[1778935937739,49.47,78063.73,0.0,0.94183,3e-05,7.94481]
[1778935942774,49.47,78064.55,0.0,0.94187,3e-05,7.94157]
[1778935946802,49.47,78072.21,0.0,0.94213,3e-05,7.91389]
[1778935947809,49.47,78076.33,0.0,0.94227,3e-05,7.89914]
[1778935948816,49.47,78074.22,0.0,0.9422,3e-05,7.9067]
[1778935950830,49.47,78072.43,0.0,0.94214,3e-05,7.91311]
[1778935956872,49.47,78072.63,0.0,0.94217,3e-05,7.90904]
[1778935961907,49.47,78072.81,0.0,0.94217,3e-05,7.90846]
[1778935967950,49.47,78072.7,0.0,0.94217,3e-05,7.90897]
[1778935972985,49.47,78068.91,0.0,0.94203,3e-05,7.92284]
[1778935974999,49.47,78066.04,0.0,0.94193,3e-05,7.93354]
[1778935980041,49.47,78065.38,0.0,0.9419,3e-05,7.93689]
[1778935986086,49.47,78064.59,0.0,0.94186,3e-05,7.94089]
[1778935991121,49.48,78065.1,0.0,0.94187,3e-05,7.94006]
[1778935996156,49.48,78064.0,0.0,0.94182,3e-05,7.94502]
[1778936000861,49.48,78059.05,0.0,0.94164,3e-05,7.96378]
[1778936001191,49.48,78054.66,0.0,0.94149,3e-05,7.97956]
[1778936006226,49.48,78053.07,0.0,0.94143,3e-05,7.98601]
[1778936012268,49.49,78052.99,0.0,0.94144,3e-05,7.98376]
[1778936014282,49.49,78049.66,0.0,0.94132,3e-05,7.99603]
[1778936019317,49.49,78047.43,0.0,0.94124,3e-05,8.00465]
[1778936024352,49.49,78047.45,0.0,0.94124,3e-05,8.00514]
[1778936025359,49.49,78042.97,0.0,0.94108,3e-05,8.02141]
[1778936027373,49.49,78040.1,0.0,0.94098,3e-05,8.03192]
[1778936029387,49.49,78038.15,0.0,0.94091,3e-05,8.0391]
[1778936030394,49.49,78036.31,0.0,0.94085,3e-05,8.04582]
[1778936035429,49.49,78035.8,0.0,0.94083,3e-05,8.04789]
[1778936040464,49.49,78036.46,0.0,0.94085,3e-05,8.0457]
[1778936044493,49.49,78030.17,0.0,0.94063,3e-05,8.06861]
[1778936045501,49.49,78026.45,0.0,0.9405,4e-05,8.08213]
[1778936047514,49.49,78025.27,0.0,0.94045,4e-05,8.08639]
[1778936050535,49.49,78021.51,0.0,0.94032,4e-05,8.09996]
[1778936056577,49.49,78020.86,0.0,0.9403,4e-05,8.10206]
[1778936059598,49.49,78018.77,0.0,0.94023,4e-05,8.10954]
[1778936062619,49.49,78016.67,0.0,0.94016,4e-05,8.11702]
[1778936063626,49.49,78014.07,0.0,0.94007,4e-05,8.12642]
[1778936064633,49.49,78012.06,0.0,0.94,4e-05,8.13366]
[1778936066647,49.49,78010.19,0.0,0.93993,4e-05,8.1403]
[1778936072689,49.49,78009.26,0.0,0.93993,4e-05,8.13975]
[1778936077724,49.49,78009.23,0.0,0.93993,4e-05,8.13939]
[1778936079739,49.49,78003.41,0.0,0.93973,4e-05,8.1604]
[1778936080746,49.49,78001.22,0.0,0.93965,4e-05,8.16826]
[1778936082762,49.49,78010.97,0.0,0.94,4e-05,8.13246]
[1778936083769,49.49,78013.21,0.0,0.94008,4e-05,8.12423]
[1778936088804,49.48,78012.28,0.0,0.94005,4e-05,8.12722]
[1778936095854,49.48,78011.89,0.0,0.94004,4e-05,8.12801]
[1778936100889,49.48,78011.92,0.0,0.94005,4e-05,8.12742]
[1778936106931,49.48,78011.92,0.0,0.94005,4e-05,8.12686]
[1778936108945,49.48,78016.83,0.0,0.94023,4e-05,8.10885]
[1778936109952,49.48,78013.68,0.0,0.94012,4e-05,8.12024]
[1778936110959,49.48,78011.71,0.0,0.94005,4e-05,8.12732]
[1778936115994,49.48,78011.34,0.0,0.94004,4e-05,8.12826]
[1778936122036,49.48,78011.67,0.0,0.94005,4e-05,8.12665]
[1778936132106,49.48,78011.67,0.0,0.94008,4e-05,8.12267]
[1778936138148,49.47,78012.11,0.0,0.9401,4e-05,8.12082]
[1778936149228,49.47,78012.22,0.0,0.94011,4e-05,8.12003]
[1778936157282,49.47,78012.22,0.0,0.94011,4e-05,8.11978]
[1778936163324,49.47,78011.94,0.0,0.9401,4e-05,8.12063]
[1778936169366,49.47,78011.98,0.0,0.9401,4e-05,8.12032]
[1778936175408,49.47,78012.0,0.0,0.94011,4e-05,8.12009]
[1778936180443,49.47,78011.78,0.0,0.9401,4e-05,8.12077]
[1778936185478,49.47,78011.38,0.0,0.94009,4e-05,8.12209]
[1778936190513,49.47,78013.53,0.0,0.94016,4e-05,8.11411]
[1778936198569,49.47,78013.63,0.0,0.94019,4e-05,8.11015]
[1778936203605,49.47,78012.82,0.0,0.94016,4e-05,8.11294]
[1778936205618,49.47,78010.2,0.0,0.94007,4e-05,8.1224]
[1778936210653,49.47,78010.36,0.0,0.94008,4e-05,8.12156]
[1778936216696,49.47,78010.39,0.0,0.94008,4e-05,8.12109]
[1778936221731,49.47,78009.93,0.0,0.94007,4e-05,8.12242]
[1778936225760,49.47,78008.03,0.0,0.94001,4e-05,8.12902]
[1778936226767,49.47,78005.92,0.0,0.93993,4e-05,8.13662]
[1778936227774,49.47,78003.44,0.0,0.93985,4e-05,8.14545]
[1778936232809,49.46,78001.5,0.0,0.93979,4e-05,8.15188]
[1778936235830,49.46,78004.43,0.0,0.93989,4e-05,8.1408]
[1778936236837,49.46,78009.3,0.0,0.94007,4e-05,8.12295]
[1778936245900,49.46,78011.24,0.0,0.94014,4e-05,8.11516]
[1778936250936,49.46,78010.34,0.0,0.94011,4e-05,8.11799]
[1778936255970,49.46,78010.81,0.0,0.94016,4e-05,8.11245]
[1778936263019,49.46,78010.84,0.0,0.94016,4e-05,8.11173]
[1778936268054,49.46,78010.0,0.0,0.94014,4e-05,8.11433]
[1778936273089,49.45,78009.22,0.0,0.94012,4e-05,8.11666]
[1778936278124,49.45,78009.41,0.0,0.94013,4e-05,8.11547]
[1778936283159,49.45,78009.39,0.0,0.94013,4e-05,8.11504]
[1778936289203,49.45,78009.08,0.0,0.94013,4e-05,8.11557]
[1778936294238,49.45,78008.96,0.0,0.94013,4e-05,8.1155]
[1778936296252,49.45,78010.88,0.0,0.9402,4e-05,8.10832]
[1778936301287,49.45,78011.2,0.0,0.94021,4e-05,8.10669]
[1778936308336,49.45,78011.2,0.0,0.94022,4e-05,8.10604]
[1778936320421,49.44,78010.74,0.0,0.94023,4e-05,8.10322]
[1778936321428,49.44,78007.95,0.0,0.94014,4e-05,8.11327]
[1778936322435,49.44,78004.14,0.0,0.94,4e-05,8.12703]
[1778936323442,49.44,78001.09,0.0,0.9399,4e-05,8.13801]
[1778936328477,49.44,77998.62,0.0,0.93982,4e-05,8.14629]
[1778936332505,49.44,77995.92,0.0,0.93973,4e-05,8.1555]
[1778936337541,49.44,77996.21,0.0,0.93974,4e-05,8.15364]
[1778936341706,49.43,77993.53,0.0,0.93966,4e-05,8.16281]
[1778936347610,49.43,77992.7,0.0,0.93964,4e-05,8.16483]
[1778936352645,49.43,77992.23,0.0,0.93963,4e-05,8.16576]
[1778936357680,49.43,77991.99,0.0,0.93963,4e-05,8.16587]
[1778936362715,49.43,77992.36,0.0,0.93965,4e-05,8.16379]
[1778936367750,49.42,77992.36,0.0,0.93965,4e-05,8.16309]
[1778936372785,49.42,77990.16,0.0,0.9396,4e-05,8.16705]
[1778936377820,49.42,77988.62,0.0,0.93955,4e-05,8.17198]
[1778936383862,49.42,77988.57,0.0,0.93956,4e-05,8.17132]
[1778936391918,49.42,77988.62,0.0,0.93957,4e-05,8.17009]
[1778936396953,49.41,77988.71,0.0,0.93958,4e-05,8.16902]
[1778936401988,49.41,77988.72,0.0,0.93959,4e-05,8.16838]
[1778936405009,49.41,77984.24,0.0,0.93943,4e-05,8.18442]
[1778936406016,49.41,77980.77,0.0,0.93931,4e-05,8.19699]
[1778936409040,49.41,77984.6,0.0,0.93945,4e-05,8.18265]
[1778936414077,49.41,77986.22,0.0,0.93951,4e-05,8.17594]
[1778936419112,49.41,77987.15,0.0,0.93955,4e-05,8.17197]
[1778936424147,49.41,77986.9,0.0,0.93955,4e-05,8.17235]
[1778936429184,49.4,77987.03,0.0,0.93956,4e-05,8.17135]
[1778936434219,49.4,77987.17,0.0,0.93959,4e-05,8.16695]
[1778936439254,49.4,77987.33,0.0,0.9396,4e-05,8.1659]
[1778936444289,49.4,77987.4,0.0,0.93961,4e-05,8.16518]
[1778936449324,49.4,77987.51,0.0,0.93962,4e-05,8.16432]
[1778936461408,49.4,77987.99,0.0,0.93964,4e-05,8.16153]
[1778936462415,49.4,77983.89,0.0,0.9395,4e-05,8.17643]
[1778936467450,49.39,77983.75,0.0,0.9395,4e-05,8.17639]
[1778936472485,49.39,77983.87,0.0,0.93951,4e-05,8.17544]
[1778936473492,49.39,77979.16,0.0,0.93934,4e-05,8.19258]
[1778936474499,49.39,77975.14,0.0,0.9392,4e-05,8.20719]
[1778936479534,49.39,77975.57,0.0,0.93922,4e-05,8.2049]
[1778936480541,49.39,77978.44,0.0,0.93932,4e-05,8.19425]
[1778936486541,49.39,77979.98,0.0,0.93938,4e-05,8.18817]
[1778936485576,49.39,77982.14,0.0,0.93946,4e-05,8.18016]
[1778936494639,49.39,77981.03,0.0,0.93945,4e-05,8.18001]
[1778936495646,49.39,77979.03,0.0,0.93938,4e-05,8.18724]
[1778936500681,49.39,77979.23,0.0,0.93939,4e-05,8.18602]
[1778936505716,49.38,77979.08,0.0,0.93939,4e-05,8.18612]
[1778936508737,49.38,77976.47,0.0,0.9393,4e-05,8.19542]
[1778936509744,49.38,77974.49,0.0,0.93923,4e-05,8.20258]
[1778936514779,49.38,77973.51,0.0,0.9392,4e-05,8.2056]
[1778936516793,49.38,77970.11,0.0,0.93908,4e-05,8.21786]
[1778936521828,49.38,77968.37,0.0,0.93903,4e-05,8.22359]
[1778936526863,49.38,77965.79,0.0,0.93894,4e-05,8.23245]
[1778936527870,49.38,77962.5,0.0,0.93882,4e-05,8.24441]
[1778936528877,49.38,77960.51,0.0,0.93875,4e-05,8.25158]
[1778936531898,49.38,77956.1,0.0,0.9386,4e-05,8.26732]
[1778936534921,49.37,77953.67,0.0,0.93852,4e-05,8.27572]
[1778936535928,49.37,77949.69,0.0,0.93837,4e-05,8.2902]
[1778936538949,49.37,77946.71,0.0,0.93827,4e-05,8.30098]
[1778936543984,49.37,77945.88,0.0,0.93824,4e-05,8.3039]
[1778936549020,49.37,77945.16,0.0,0.93823,4e-05,8.30518]
[1778936551034,49.37,77943.21,0.0,0.93818,4e-05,8.3084]
[1778936552041,49.37,77941.07,0.0,0.93811,4e-05,8.31603]
[1778936557076,49.37,77939.33,0.0,0.93805,4e-05,8.32202]
[1778936562111,49.37,77938.2,0.0,0.93801,4e-05,8.3258]
[1778936566710,49.36,77938.58,0.0,0.93803,4e-05,8.32405]
[1778936568316,49.36,77937.54,0.0,0.93799,4e-05,8.32782]
[1778936568367,49.36,77934.48,0.0,0.93788,4e-05,8.33906]
[1778936572182,49.36,77931.59,0.0,0.93778,4e-05,8.35]
[1778936573516,49.36,77931.59,0.0,0.93778,4e-05,8.35]
[1778936573562,49.36,77931.59,0.0,0.93778,4e-05,8.35]
[1778936573568,49.36,77931.59,0.0,0.93778,4e-05,8.35]
[1778936574085,49.37,77931.89,0.0,0.93778,4e-05,8.34909]
[1778936574309,49.37,77931.89,0.0,0.93778,4e-05,8.34909]
[1778936578223,49.37,77927.28,0.0,0.93761,4e-05,8.36729]
[1778936581623,49.37,77926.28,0.0,0.93756,4e-05,8.37162]
[1778936581743,49.37,77927.7,0.0,0.93761,4e-05,8.36665]
[1778936581809,49.37,77927.7,0.0,0.93761,4e-05,8.36665]
[1778936582251,49.37,77930.29,0.0,0.9377,4e-05,8.35736]
[1778936584266,49.37,77932.33,0.0,0.93777,4e-05,8.35045]
[1778936585274,49.37,77934.37,0.0,0.93784,4e-05,8.34323]
[1778936587288,49.38,77937.54,0.0,0.93795,4e-05,8.33218]
[1778936588295,49.38,77941.63,0.0,0.9381,4e-05,8.31741]
[1778936589746,49.38,77941.85,0.0,0.9381,4e-05,8.31698]
[1778936589798,49.38,77941.85,0.0,0.9381,4e-05,8.31698]
[1778936589811,49.38,77941.85,0.0,0.9381,4e-05,8.31698]
[1778936595357,49.38,77943.02,0.0,0.93812,4e-05,8.31497]
[1778936600392,49.39,77943.06,0.0,0.93811,4e-05,8.31671]
[1778936605427,49.39,77942.65,0.0,0.93807,4e-05,8.32007]
[1778936609024,49.39,77942.76,0.0,0.93807,4e-05,8.32039]
[1778936609058,49.39,77942.76,0.0,0.93807,4e-05,8.32039]
[1778936609072,49.39,77942.76,0.0,0.93807,4e-05,8.32039]
[1778936613012,49.4,77942.62,0.0,0.93807,4e-05,8.3193]
[1778936613058,49.4,77942.62,0.0,0.93807,4e-05,8.3193]
[1778936619525,49.41,77942.75,0.0,0.93805,4e-05,8.32132]
[1778936626574,49.41,77942.35,0.0,0.93801,4e-05,8.32525]
[1778936631609,49.42,77942.37,0.0,0.938,4e-05,8.32689]
[1778936636104,49.42,77941.29,0.0,0.93795,4e-05,8.33223]
[1778936636156,49.42,77941.29,0.0,0.93795,4e-05,8.33223]
[1778936636312,49.42,77941.29,0.0,0.93795,4e-05,8.33223]
[1778936641679,49.43,77940.59,0.0,0.9379,4e-05,8.33679]
[1778936642686,49.43,77938.28,0.0,0.93781,4e-05,8.34566]
[1778936643404,49.43,77938.28,0.0,0.93781,4e-05,8.34566]
[1778936643560,49.43,77938.28,0.0,0.93781,4e-05,8.34566]
[1778936643693,49.43,77936.01,0.0,0.93773,4e-05,8.35438]
[1778936645707,49.43,77940.5,0.0,0.93789,4e-05,8.33835]
[1778936646714,49.43,77943.02,0.0,0.93798,4e-05,8.32918]
[1778936648436,49.43,77943.6,0.0,0.93799,4e-05,8.32737]
[1778936648488,49.43,77943.6,0.0,0.93799,4e-05,8.32737]
[1778936648561,49.43,77943.6,0.0,0.93799,4e-05,8.32737]
[1778936653763,49.44,77944.01,0.0,0.93799,4e-05,8.3279]
[1778936659172,49.44,77945.37,0.0,0.93803,4e-05,8.32424]
[1778936659220,49.44,77945.37,0.0,0.93803,4e-05,8.32424]
[1778936659309,49.44,77945.37,0.0,0.93803,4e-05,8.32424]
[1778936661819,49.44,77942.67,0.0,0.93791,4e-05,8.33562]
[1778936666854,49.45,77943.07,0.0,0.93791,4e-05,8.33583]
[1778936671891,49.45,77943.09,0.0,0.93792,4e-05,8.33405]
[1778936676925,49.46,77943.45,0.0,0.93792,4e-05,8.33445]
[1778936683974,49.46,77943.46,0.0,0.93789,4e-05,8.33687]
[1778936686226,49.46,77943.71,0.0,0.9379,4e-05,8.3363]
[1778936686276,49.46,77943.71,0.0,0.9379,4e-05,8.3363]
[1778936686314,49.46,77943.71,0.0,0.9379,4e-05,8.3363]
[1778936700090,49.47,77943.74,0.0,0.93786,4e-05,8.34095]
[1778936703911,49.48,77944.48,0.0,0.93788,4e-05,8.33857]
[1778936703963,49.48,77944.48,0.0,0.93788,4e-05,8.33857]
[1778936704061,49.48,77944.48,0.0,0.93788,4e-05,8.33857]
[1778936711171,49.48,77944.24,0.0,0.93784,4e-05,8.34246]
[1778936715793,49.49,77942.57,0.0,0.93777,4e-05,8.34968]
[1778936715810,49.49,77942.57,0.0,0.93777,4e-05,8.34968]
[1778936715845,49.49,77942.57,0.0,0.93777,4e-05,8.34968]
[1778936715199,49.49,77938.7,0.0,0.93763,4e-05,8.36434]
[1778936716304,49.49,77938.7,0.0,0.93763,4e-05,8.36434]
[1778936716560,49.49,77938.7,0.0,0.93763,4e-05,8.36434]
[1778936721241,49.49,77943.9,0.0,0.9378,4e-05,8.34697]
[1778936722147,49.49,77943.9,0.0,0.9378,4e-05,8.34697]
[1778936722198,49.49,77943.9,0.0,0.9378,4e-05,8.34697]
[1778936722313,49.49,77943.9,0.0,0.9378,4e-05,8.34697]
[1778936728290,49.5,77944.04,0.0,0.93778,4e-05,8.34896]
[1778936733325,49.5,77944.18,0.0,0.93779,4e-05,8.34652]
[1778936737368,49.5,77944.25,0.0,0.93779,4e-05,8.34715]
[1778936737420,49.5,77944.25,0.0,0.93779,4e-05,8.34715]
[1778936737562,49.5,77944.25,0.0,0.93779,4e-05,8.34715]
[1778936745410,49.51,77944.22,0.0,0.93776,4e-05,8.34984]
[1778936750446,49.51,77944.16,0.0,0.93775,4e-05,8.3514]
[1778936755480,49.52,77944.07,0.0,0.93773,4e-05,8.35301]
[1778936759512,49.52,77944.4,0.0,0.93774,4e-05,8.35253]
[1778936759517,49.52,77944.4,0.0,0.93774,4e-05,8.35253]
[1778936759564,49.52,77944.4,0.0,0.93774,4e-05,8.35253]
[1778936765551,49.52,77944.33,0.0,0.93772,4e-05,8.35379]
[1778936770633,49.52,77943.0,0.0,0.93767,4e-05,8.35897]
[1778936770684,49.52,77943.0,0.0,0.93767,4e-05,8.35897]
[1778936770812,49.52,77943.0,0.0,0.93767,4e-05,8.35897]
[1778936770870,49.52,77940.85,0.0,0.93759,4e-05,8.36698]
[1778936771593,49.52,77938.73,0.0,0.93752,4e-05,8.37486]
[1778936773607,49.52,77935.71,0.0,0.9374,4e-05,8.38626]
[1778936778056,49.53,77935.32,0.0,0.93738,4e-05,8.38841]
[1778936778118,49.53,77935.32,0.0,0.93738,4e-05,8.38841]
[1778936778309,49.53,77935.32,0.0,0.93738,4e-05,8.38841]
[1778936784684,49.53,77935.19,0.0,0.93737,4e-05,8.39013]
[1778936788712,49.53,77937.29,0.0,0.93744,4e-05,8.38308]
[1778936793749,49.53,77937.59,0.0,0.93746,4e-05,8.3795]
[1778936793987,49.53,77937.59,0.0,0.93746,4e-05,8.3795]
[1778936794037,49.53,77937.59,0.0,0.93746,4e-05,8.3795]
[1778936794059,49.53,77937.59,0.0,0.93746,4e-05,8.3795]
[1778936802812,49.54,77938.72,0.0,0.93748,4e-05,8.37711]
[1778936807847,49.54,77938.5,0.0,0.93747,4e-05,8.37891]
[1778936812882,49.54,77938.39,0.0,0.93745,4e-05,8.38029]
[1778936817240,49.55,77938.43,0.0,0.93745,4e-05,8.3809]
[1778936817290,49.55,77938.43,0.0,0.93745,4e-05,8.3809]
[1778936817309,49.55,77938.43,0.0,0.93745,4e-05,8.3809]
[1778936827987,49.55,77938.43,0.0,0.93743,4e-05,8.38297]
[1778936838065,49.56,77938.66,0.0,0.93742,4e-05,8.38396]
[1778936843100,49.56,77938.51,0.0,0.9374,4e-05,8.38543]
[1778936848135,49.56,77938.13,0.0,0.93738,4e-05,8.38773]
[1778936853170,49.56,77938.25,0.0,0.9374,4e-05,8.38473]
[1778936858206,49.56,77938.41,0.0,0.9374,4e-05,8.38504]
[1778936866262,49.57,77938.64,0.0,0.93739,4e-05,8.38562]
[1778936873311,49.57,77938.27,0.0,0.93737,4e-05,8.38822]
[1778936876495,49.57,77938.3,0.0,0.93737,4e-05,8.38845]
[1778936876547,49.57,77938.3,0.0,0.93737,4e-05,8.38845]
[1778936876562,49.57,77938.3,0.0,0.93737,4e-05,8.38845]
[1778936882374,49.58,77938.88,0.0,0.93737,4e-05,8.38751]
[1778936884561,49.58,77939.12,0.0,0.93738,4e-05,8.3868]
[1778936884613,49.58,77939.12,0.0,0.93738,4e-05,8.3868]
[1778936885395,49.58,77942.78,0.0,0.93751,4e-05,8.3736]
[1778936889068,49.58,77943.43,0.0,0.93754,4e-05,8.37063]
[1778936891437,49.57,77945.98,0.0,0.93764,4e-05,8.36093]
[1778936892463,49.57,77945.98,0.0,0.93764,4e-05,8.36093]
[1778936892511,49.57,77945.98,0.0,0.93764,4e-05,8.36093]
[1778936892565,49.57,77945.98,0.0,0.93764,4e-05,8.36093]
[1778936899496,49.57,77950.65,0.0,0.93782,4e-05,8.34256]
[1778936900503,49.57,77956.35,0.0,0.93802,4e-05,8.32144]
[1778936901492,49.57,77956.35,0.0,0.93802,4e-05,8.32144]
[1778936901541,49.57,77956.35,0.0,0.93802,4e-05,8.32144]
[1778936901560,49.57,77956.35,0.0,0.93802,4e-05,8.32144]
[1778936906545,49.57,77965.72,0.0,0.93837,4e-05,8.28663]
[1778936907552,49.57,77973.93,0.0,0.93866,4e-05,8.25649]
[1778936908559,49.57,77970.6,0.0,0.93854,4e-05,8.26876]
[1778936910573,49.57,77967.56,0.0,0.93843,4e-05,8.27999]
[1778936911116,49.57,77967.56,0.0,0.93843,4e-05,8.27999]
[1778936911167,49.57,77967.56,0.0,0.93843,4e-05,8.27999]
[1778936911311,49.57,77967.56,0.0,0.93843,4e-05,8.27999]
[1778936914601,49.57,77971.01,0.0,0.93858,4e-05,8.26406]
[1778936918307,49.57,77971.58,0.0,0.9386,4e-05,8.26215]
[1778936918359,49.57,77971.58,0.0,0.9386,4e-05,8.26215]
[1778936918561,49.57,77971.58,0.0,0.9386,4e-05,8.26215]
[1778936918629,49.57,77974.15,0.0,0.93869,4e-05,8.25278]
[1778936921650,49.57,77977.17,0.0,0.9388,4e-05,8.24082]
[1778936923122,49.57,77977.32,0.0,0.93881,4e-05,8.23999]
[1778936923132,49.57,77977.32,0.0,0.93881,4e-05,8.23999]
[1778936923311,49.57,77977.32,0.0,0.93881,4e-05,8.23999]
[1778936923665,49.57,77974.22,0.0,0.9387,4e-05,8.25108]
[1778936924673,49.57,77970.16,0.0,0.93856,4e-05,8.26606]
[1778936926689,49.57,77966.69,0.0,0.93843,4e-05,8.27891]
[1778936931722,49.57,77964.95,0.0,0.93837,4e-05,8.28542]
[1778936936757,49.57,77965.12,0.0,0.93838,4e-05,8.28371]
[1778936941792,49.57,77964.85,0.0,0.93837,4e-05,8.28476]
[1778936943727,49.57,77964.94,0.0,0.93838,4e-05,8.28443]
[1778936943779,49.57,77964.94,0.0,0.93838,4e-05,8.28443]
[1778936946199,49.57,77964.4,0.0,0.93836,4e-05,8.28644]
[1778936946812,49.57,77964.4,0.0,0.93836,4e-05,8.28644]
[1778936946827,49.57,77959.88,0.0,0.93819,4e-05,8.30307]
[1778936947834,49.57,77955.83,0.0,0.93804,4e-05,8.31831]
[1778936952869,49.57,77953.84,0.0,0.93796,4e-05,8.32709]
[1778936957905,49.57,77952.94,0.0,0.93791,4e-05,8.33183]
[1778936962939,49.58,77953.13,0.0,0.93791,4e-05,8.33252]
[1778936967974,49.58,77952.68,0.0,0.93788,4e-05,8.33544]
[1778936973009,49.59,77952.63,0.0,0.93788,4e-05,8.33357]
[1778936976030,49.59,77950.28,0.0,0.93779,4e-05,8.34307]
[1778936981065,49.59,77950.52,0.0,0.93779,4e-05,8.34351]
[1778936986100,49.59,77950.39,0.0,0.93777,4e-05,8.34531]
[1778936992142,49.6,77951.67,0.0,0.9378,4e-05,8.34217]
[1778936997177,49.6,77951.83,0.0,0.93779,4e-05,8.34293]
[1778937002212,49.61,77951.37,0.0,0.93777,4e-05,8.3459]
[1778937008254,49.61,77951.33,0.0,0.93775,4e-05,8.34752]
[1778937013290,49.61,77951.38,0.0,0.93774,4e-05,8.34852]
[1778937019341,49.61,77955.8,0.0,0.93789,4e-05,8.33332]
[1778937020348,49.61,77960.16,0.0,0.93805,4e-05,8.31722]
[1778937025383,49.61,77964.3,0.0,0.9382,4e-05,8.30194]
[1778937028404,49.61,77966.44,0.0,0.93828,4e-05,8.29415]
[1778937029411,49.61,77972.27,0.0,0.93849,4e-05,8.27274]
[1778937030418,49.61,77974.25,0.0,0.93856,4e-05,8.26552]
[1778937035453,49.62,77974.38,0.0,0.93858,4e-05,8.26189]
[1778937040488,49.62,77975.2,0.0,0.93861,4e-05,8.2592]
[1778937045523,49.62,77976.45,0.0,0.93865,4e-05,8.25503]
[1778937050558,49.62,77977.39,0.0,0.93868,4e-05,8.25208]
[1778937055023,49.62,77980.19,0.0,0.93879,4e-05,8.24048]
[1778937061635,49.62,77975.68,0.0,0.93862,4e-05,8.25798]
[1778937062642,49.62,77969.93,0.0,0.93841,4e-05,8.27908]
[1778937063649,49.62,77969.37,0.0,0.93839,4e-05,8.28133]
[1778937065663,49.62,77966.98,0.0,0.9383,4e-05,8.29061]
[1778937067677,49.62,77964.12,0.0,0.93819,4e-05,8.30192]
[1778937072712,49.63,77962.65,0.0,0.93812,4e-05,8.30916]
[1778937077747,49.63,77962.83,0.0,0.93811,4e-05,8.31028]
[1778937082784,49.64,77962.02,0.0,0.93806,4e-05,8.31499]
[1778937087819,49.64,77962.12,0.0,0.93805,4e-05,8.31629]
[1778937093861,49.65,77961.48,0.0,0.93803,4e-05,8.31723]
[1778937098897,49.65,77959.16,0.0,0.93793,4e-05,8.32746]
[1778937102925,49.65,77957.08,0.0,0.93784,4e-05,8.33639]
[1778937107960,49.66,77955.94,0.0,0.93779,4e-05,8.34213]
[1778937112995,49.66,77955.69,0.0,0.93776,4e-05,8.34457]
[1778937115011,49.66,77949.41,0.0,0.93753,4e-05,8.36831]
[1778937116016,49.66,77942.42,0.0,0.93727,4e-05,8.39438]
[1778937121051,49.67,77942.67,0.0,0.93727,4e-05,8.39443]
[1778937126086,49.67,77943.19,0.0,0.93728,4e-05,8.3935]
[1778937127093,49.67,77940.87,0.0,0.9372,4e-05,8.40227]
[1778937129107,49.67,77938.57,0.0,0.93711,4e-05,8.41112]
[1778937134142,49.67,77937.78,0.0,0.93707,4e-05,8.41482]
[1778937139177,49.67,77936.41,0.0,0.93701,4e-05,8.42061]
[1778937144212,49.67,77936.48,0.0,0.93701,4e-05,8.42102]
[1778937149247,49.68,77936.46,0.0,0.937,4e-05,8.42174]
[1778937156296,49.68,77936.44,0.0,0.93702,4e-05,8.41926]
[1778937156811,49.68,77936.44,0.0,0.93702,4e-05,8.41926]
[1778937159317,49.68,77926.0,0.0,0.93663,4e-05,8.45833]
[1778937160324,49.68,77918.95,0.0,0.93637,4e-05,8.48459]
[1778937166366,49.68,77916.31,0.0,0.93627,4e-05,8.49451]
[1778937170394,49.68,77913.7,0.0,0.93618,4e-05,8.50426]
[1778937176437,49.68,77913.33,0.0,0.93616,4e-05,8.50562]
[1778937181472,49.68,77912.22,0.0,0.93612,4e-05,8.50974]
[1778937186507,49.68,77911.34,0.0,0.93609,4e-05,8.513]
[1778937187514,49.68,77907.68,0.0,0.93595,4e-05,8.52663]
[1778937188521,49.68,77903.14,0.0,0.93578,4e-05,8.54354]
[1778937189528,49.68,77897.5,0.0,0.93558,4e-05,8.56456]
[1778937190535,49.68,77892.44,0.0,0.93539,4e-05,8.5834]
[1778937191542,49.68,77890.0,0.0,0.9353,4e-05,8.59241]
[1778937196577,49.68,77886.38,0.0,0.93517,4e-05,8.60523]
[1778937201612,49.68,77884.72,0.0,0.93512,4e-05,8.61059]
[1778937203815,49.67,77884.31,0.0,0.9351,4e-05,8.61195]
[1778937203947,49.67,77884.31,0.0,0.9351,4e-05,8.61195]
[1778937203993,49.67,77879.55,0.0,0.93493,4e-05,8.62946]
[1778937204633,49.67,77874.01,0.0,0.93472,4e-05,8.65029]
[1778937206648,49.67,77870.41,0.0,0.93459,4e-05,8.66339]
[1778937207588,49.67,77870.41,0.0,0.93459,4e-05,8.66339]
[1778937209564,49.67,77870.49,0.0,0.9346,4e-05,8.66257]
[1778937209670,49.67,77872.35,0.0,0.93467,4e-05,8.65531]
[1778937212154,49.67,77873.6,0.0,0.93472,4e-05,8.65035]
[1778937212203,49.67,77873.6,0.0,0.93472,4e-05,8.65035]
[1778937212308,49.67,77873.6,0.0,0.93472,4e-05,8.65035]
[1778937213565,49.67,77873.31,0.0,0.93473,4e-05,8.6475]
[1778937213698,49.67,77872.54,0.0,0.93471,4e-05,8.65017]
[1778937215712,49.67,77866.43,0.0,0.93448,4e-05,8.67272]
[1778937220747,49.67,77869.73,0.0,0.9346,4e-05,8.66047]
[1778937221470,49.67,77869.73,0.0,0.9346,4e-05,8.66047]
[1778937221522,49.67,77869.73,0.0,0.9346,4e-05,8.66047]
[1778937221562,49.67,77869.73,0.0,0.9346,4e-05,8.66047]
[1778937221800,49.67,77869.73,0.0,0.9346,4e-05,8.66047]
[1778937221810,49.67,77869.73,0.0,0.9346,4e-05,8.66047]
[1778937221821,49.67,77869.73,0.0,0.9346,4e-05,8.66047]
[1778937221901,49.67,77869.85,0.0,0.93461,4e-05,8.65954]
[1778937225782,49.66,77876.76,0.0,0.93488,4e-05,8.63265]
[1778937228430,49.66,77878.33,0.0,0.93494,4e-05,8.62638]
[1778937228478,49.66,77878.33,0.0,0.93494,4e-05,8.62638]
[1778937228561,49.66,77878.33,0.0,0.93494,4e-05,8.62638]
[1778937228803,49.66,77878.05,0.0,0.93494,4e-05,8.62726]
[1778937233838,49.66,77878.31,0.0,0.93495,4e-05,8.62539]
[1778937238873,49.66,77878.49,0.0,0.93497,4e-05,8.62383]
[1778937242902,49.66,77874.16,0.0,0.93481,4e-05,8.63939]
[1778937246375,49.66,77875.01,0.0,0.93485,4e-05,8.63581]
[1778937246455,49.65,77875.28,0.0,0.93486,4e-05,8.63461]
[1778937246563,49.65,77875.28,0.0,0.93486,4e-05,8.63461]
[1778937246961,49.65,77875.28,0.0,0.93486,4e-05,8.63461]
[1778937247007,49.65,77875.28,0.0,0.93486,4e-05,8.63461]
[1778937247063,49.65,77875.28,0.0,0.93486,4e-05,8.63461]
[1778937247164,49.65,77877.85,0.0,0.93496,4e-05,8.62477]
[1778937252972,49.65,77877.92,0.0,0.93497,4e-05,8.62354]
[1778937255167,49.65,77878.53,0.0,0.935,4e-05,8.62109]
[1778937255216,49.65,77878.53,0.0,0.935,4e-05,8.62109]
[1778937255310,49.65,77878.53,0.0,0.935,4e-05,8.62109]
[1778937255883,49.65,77878.52,0.0,0.935,4e-05,8.62098]
[1778937255932,49.65,77878.52,0.0,0.935,4e-05,8.62098]
[1778937256065,49.65,77878.52,0.0,0.935,4e-05,8.62098]
[1778937256165,49.65,77878.56,0.0,0.935,4e-05,8.62067]
[1778937259986,49.65,77876.65,0.0,0.93493,4e-05,8.62736]
[1778937260039,49.65,77876.65,0.0,0.93493,4e-05,8.62736]
[1778937260060,49.65,77876.65,0.0,0.93493,4e-05,8.62736]
[1778937262204,49.65,77877.94,0.0,0.93499,4e-05,8.62219]
[1778937262253,49.65,77877.94,0.0,0.93499,4e-05,8.62219]
[1778937262307,49.65,77877.94,0.0,0.93499,4e-05,8.62219]
[1778937262408,49.65,77877.64,0.0,0.93498,4e-05,8.62316]
[1778937269089,49.64,77877.73,0.0,0.93499,4e-05,8.6217]
[1778937274124,49.64,77877.52,0.0,0.93501,4e-05,8.61822]
[1778937279159,49.64,77878.17,0.0,0.93505,4e-05,8.61499]
[1778937281173,49.64,77878.17,0.0,0.93505,4e-05,8.61499]
[1778937281225,49.64,77878.17,0.0,0.93505,4e-05,8.61499]
[1778937281319,49.64,77878.17,0.0,0.93505,4e-05,8.61499]
[1778937281682,49.64,77878.13,0.0,0.93505,4e-05,8.61483]
[1778937281690,49.64,77878.13,0.0,0.93505,4e-05,8.61483]
[1778937281809,49.64,77878.13,0.0,0.93505,4e-05,8.61483]
[1778937282180,49.64,77878.63,0.0,0.93507,4e-05,8.6128]
[1778937288222,49.64,77877.26,0.0,0.93502,4e-05,8.61703]
[1778937290538,49.64,77876.58,0.0,0.935,4e-05,8.61926]
[1778937290562,49.64,77876.58,0.0,0.935,4e-05,8.61926]
[1778937291355,49.64,77876.58,0.0,0.935,4e-05,8.61926]
[1778937291407,49.64,77876.58,0.0,0.935,4e-05,8.61926]
[1778937291410,49.64,77876.64,0.0,0.93501,4e-05,8.61887]
[1778937291561,49.64,77876.64,0.0,0.93501,4e-05,8.61887]
[1778937294069,49.64,77876.59,0.0,0.93501,4e-05,8.61875]
[1778937294124,49.64,77876.59,0.0,0.93501,4e-05,8.61875]
[1778937294309,49.64,77876.59,0.0,0.93501,4e-05,8.61875]
[1778937294409,49.63,77876.64,0.0,0.93501,4e-05,8.6184]
[1778937295560,49.63,77876.25,0.0,0.935,4e-05,8.61971]
[1778937301313,49.63,77877.03,0.0,0.93505,4e-05,8.61483]
[1778937302038,49.63,77877.03,0.0,0.93505,4e-05,8.61483]
[1778937302059,49.63,77877.03,0.0,0.93505,4e-05,8.61483]
[1778937302428,49.63,77877.03,0.0,0.93505,4e-05,8.61483]
[1778937302474,49.63,77877.07,0.0,0.93505,4e-05,8.61436]
[1778937302561,49.63,77877.07,0.0,0.93505,4e-05,8.61436]
[1778937302992,49.63,77877.07,0.0,0.93505,4e-05,8.61436]
[1778937303327,49.63,77876.65,0.0,0.93504,4e-05,8.61562]
[1778937305570,49.63,77876.83,0.0,0.93505,4e-05,8.61429]
[1778937310991,49.62,77878.62,0.0,0.93513,4e-05,8.60597]
[1778937311043,49.62,77878.62,0.0,0.93513,4e-05,8.60597]
[1778937311059,49.62,77878.62,0.0,0.93513,4e-05,8.60597]
[1778937311383,49.62,77880.96,0.0,0.93522,4e-05,8.59724]
[1778937316179,49.62,77880.79,0.0,0.93523,4e-05,8.59666]
[1778937316279,49.62,77880.79,0.0,0.93523,4e-05,8.59666]
[1778937316312,49.62,77880.79,0.0,0.93523,4e-05,8.59666]
[1778937321453,49.61,77879.45,0.0,0.93519,4e-05,8.59989]
[1778937326488,49.61,77880.33,0.0,0.93524,4e-05,8.59507]
[1778937327373,49.61,77880.33,0.0,0.93524,4e-05,8.59507]
[1778937327473,49.61,77880.33,0.0,0.93524,4e-05,8.59507]
[1778937327562,49.61,77880.33,0.0,0.93524,4e-05,8.59477]
[1778937328150,49.61,77880.33,0.0,0.93524,4e-05,8.59477]
[1778937328197,49.61,77880.33,0.0,0.93524,4e-05,8.59477]
[1778937328311,49.61,77880.33,0.0,0.93524,4e-05,8.59477]
[1778937328359,49.61,77880.33,0.0,0.93525,4e-05,8.59447]
[1778937335554,49.6,77879.7,0.0,0.93527,4e-05,8.59127]
[1778937338533,49.6,77880.14,0.0,0.93529,4e-05,8.58903]
[1778937338563,49.6,77880.14,0.0,0.93529,4e-05,8.58903]
[1778937338585,49.6,77880.14,0.0,0.93529,4e-05,8.58903]
[1778937339410,49.6,77880.14,0.0,0.93529,4e-05,8.58903]
[1778937339460,49.6,77880.14,0.0,0.93529,4e-05,8.58903]
[1778937339431,49.6,77880.14,0.0,0.93529,4e-05,8.58845]
[1778937339564,49.6,77880.14,0.0,0.93529,4e-05,8.58845]
[1778937339562,49.6,77880.14,0.0,0.93529,4e-05,8.58845]
[1778937342825,49.6,77880.11,0.0,0.9353,4e-05,8.58799]
[1778937343061,49.6,77880.11,0.0,0.9353,4e-05,8.58799]
[1778937349653,49.59,77880.25,0.0,0.93533,4e-05,8.58516]
[1778937354688,49.59,77879.81,0.0,0.93532,4e-05,8.58538]
[1778937359499,49.59,77879.36,0.0,0.93532,4e-05,8.58621]
[1778937359549,49.59,77879.4,0.0,0.93532,4e-05,8.58578]
[1778937359561,49.59,77879.4,0.0,0.93532,4e-05,8.58578]
[1778937360595,49.59,77878.73,0.0,0.9353,4e-05,8.58801]
[1778937360647,49.59,77878.73,0.0,0.9353,4e-05,8.58801]
[1778937360809,49.59,77878.73,0.0,0.9353,4e-05,8.58801]
[1778937360825,49.58,77878.79,0.0,0.9353,4e-05,8.5875]
[1778937366772,49.58,77878.58,0.0,0.93531,4e-05,8.58663]
[1778937369352,49.58,77878.44,0.0,0.93531,4e-05,8.58689]
[1778937369402,49.58,77878.44,0.0,0.93531,4e-05,8.58689]
[1778937369565,49.58,77878.6,0.0,0.93532,4e-05,8.58575]
[1778937370555,49.58,77878.74,0.0,0.93532,4e-05,8.58522]
[1778937370607,49.58,77878.74,0.0,0.93532,4e-05,8.58522]
[1778937370809,49.58,77878.74,0.0,0.93532,4e-05,8.58522]
[1778937370904,49.58,77879.03,0.0,0.93534,4e-05,8.58387]
[1778937376842,49.57,77880.16,0.0,0.93539,4e-05,8.57809]
[1778937378909,49.57,77880.13,0.0,0.9354,4e-05,8.57795]
[1778937378960,49.57,77880.13,0.0,0.9354,4e-05,8.57795]
[1778937379062,49.57,77880.13,0.0,0.9354,4e-05,8.57795]
[1778937380059,49.57,77880.17,0.0,0.9354,4e-05,8.57729]
[1778937380106,49.57,77880.17,0.0,0.9354,4e-05,8.57729]
[1778937380313,49.57,77880.17,0.0,0.9354,4e-05,8.57729]
[1778937380412,49.57,77880.87,0.0,0.93543,4e-05,8.57441]
[1778937385905,49.57,77881.07,0.0,0.93545,4e-05,8.5724]
[1778937391860,49.57,77881.14,0.0,0.93546,4e-05,8.57164]
[1778937393559,49.56,77881.14,0.0,0.93549,4e-05,8.56718]
[1778937401011,49.56,77881.17,0.0,0.93552,4e-05,8.56462]
[1778937406046,49.55,77881.3,0.0,0.93553,4e-05,8.56292]
[1778937412088,49.55,77881.26,0.0,0.93555,4e-05,8.56162]
[1778937422158,49.54,77881.26,0.0,0.93557,4e-05,8.55922]
[1778937434245,49.54,77881.3,0.0,0.9356,4e-05,8.55622]
[1778937436615,49.54,77881.3,0.0,0.9356,4e-05,8.55622]
[1778937436658,49.54,77881.3,0.0,0.9356,4e-05,8.55622]
[1778937436812,49.54,77881.3,0.0,0.9356,4e-05,8.55622]
[1778937437851,49.54,77881.3,0.0,0.9356,4e-05,8.55575]
[1778937437902,49.54,77881.3,0.0,0.9356,4e-05,8.55575]
[1778937438065,49.54,77881.3,0.0,0.9356,4e-05,8.55575]
[1778937438273,49.53,77881.01,0.0,0.9356,4e-05,8.55637]
[1778937445322,49.53,77880.9,0.0,0.93561,4e-05,8.55514]
[1778937458414,49.52,77881.15,0.0,0.93567,4e-05,8.54777]
[1778937460552,49.52,77881.15,0.0,0.93567,4e-05,8.54777]
[1778937460560,49.52,77881.15,0.0,0.93567,4e-05,8.54777]
[1778937460602,49.52,77881.15,0.0,0.93567,4e-05,8.54777]
[1778937461064,49.52,77880.9,0.0,0.93566,4e-05,8.54828]
[1778937461112,49.52,77880.9,0.0,0.93566,4e-05,8.54828]
[1778937461311,49.52,77880.9,0.0,0.93566,4e-05,8.54828]
[1778937461435,49.52,77880.93,0.0,0.93567,4e-05,8.54796]
[1778937465353,49.52,77880.93,0.0,0.93567,4e-05,8.54796]
[1778937465575,49.52,77880.93,0.0,0.93567,4e-05,8.54796]
[1778937466470,49.52,77874.8,0.0,0.93545,4e-05,8.57009]
[1778937467639,49.52,77874.8,0.0,0.93545,4e-05,8.57009]
[1778937467689,49.52,77872.75,0.0,0.93537,4e-05,8.57772]
[1778937467810,49.52,77872.75,0.0,0.93537,4e-05,8.57772]
[1778937468484,49.52,77872.06,0.0,0.93534,4e-05,8.58023]
[1778937474526,49.52,77871.24,0.0,0.93532,4e-05,8.58283]
[1778937476021,49.52,77870.04,0.0,0.93527,4e-05,8.58726]
[1778937476060,49.52,77870.04,0.0,0.93527,4e-05,8.58726]
[1778937476071,49.52,77870.04,0.0,0.93527,4e-05,8.58726]
[1778937477080,49.52,77868.72,0.0,0.93523,4e-05,8.59214]
[1778937477132,49.52,77868.72,0.0,0.93523,4e-05,8.59214]
[1778937477312,49.52,77868.72,0.0,0.93523,4e-05,8.59214]
[1778937477547,49.52,77868.74,0.0,0.93523,4e-05,8.59198]
[1778937478686,49.52,77867.98,0.0,0.9352,4e-05,8.59475]
[1778937478810,49.52,77867.98,0.0,0.9352,4e-05,8.59475]
[1778937483589,49.52,77863.9,0.0,0.93505,4e-05,8.60965]
[1778937483973,49.52,77863.9,0.0,0.93505,4e-05,8.60965]
[1778937484032,49.52,77863.9,0.0,0.93505,4e-05,8.60965]
[1778937484060,49.52,77863.9,0.0,0.93505,4e-05,8.60965]
[1778937485100,49.52,77863.15,0.0,0.93502,4e-05,8.61236]
[1778937485149,49.52,77863.15,0.0,0.93502,4e-05,8.61236]
[1778937485312,49.52,77863.15,0.0,0.93502,4e-05,8.61236]
[1778937485603,49.51,77862.78,0.0,0.93501,4e-05,8.61364]
[1778937487617,49.52,77859.14,0.0,0.93487,4e-05,8.62747]
[1778937491058,49.52,77856.19,0.0,0.93475,4e-05,8.63924]
[1778937491226,49.52,77856.19,0.0,0.93475,4e-05,8.63924]
[1778937491310,49.52,77856.19,0.0,0.93475,4e-05,8.63924]
[1778937491646,49.52,77850.02,0.0,0.93452,4e-05,8.66274]
[1778937493660,49.52,77845.39,0.0,0.93434,4e-05,8.68056]
[1778937494797,49.52,77845.99,0.0,0.93436,4e-05,8.67842]
[1778937494812,49.52,77845.99,0.0,0.93436,4e-05,8.67842]
[1778937495334,49.52,77845.99,0.0,0.93436,4e-05,8.67842]
[1778937495435,49.52,77845.99,0.0,0.93436,4e-05,8.67855]
[1778937495675,49.52,77849.43,0.0,0.93449,4e-05,8.66555]
[1778937496688,49.52,77849.43,0.0,0.93449,4e-05,8.66555]
[1778937496727,49.52,77849.43,0.0,0.93449,4e-05,8.66555]
[1778937496811,49.52,77849.43,0.0,0.93449,4e-05,8.66555]
[1778937497566,49.52,77849.43,0.0,0.93449,4e-05,8.66555]
[1778937497601,49.52,77851.53,0.0,0.93457,4e-05,8.65793]
[1778937501584,49.52,77852.5,0.0,0.9346,4e-05,8.65459]
[1778937501644,49.52,77852.38,0.0,0.93459,4e-05,8.65536]
[1778937501717,49.52,77863.46,0.0,0.93501,4e-05,8.61358]
[1778937502724,49.52,77877.32,0.0,0.93554,4e-05,8.561]
[1778937504672,49.52,77877.32,0.0,0.93554,4e-05,8.561]
[1778937503731,49.52,77878.31,0.0,0.93558,4e-05,8.5569]
[1778937504727,49.52,77878.31,0.0,0.93558,4e-05,8.5569]
[1778937505181,49.52,77878.31,0.0,0.93558,4e-05,8.5569]
[1778937505256,49.52,77878.4,0.0,0.93559,4e-05,8.5558]
[1778937509695,49.51,77875.53,0.0,0.93549,4e-05,8.56543]
[1778937509747,49.51,77875.53,0.0,0.93549,4e-05,8.56543]
[1778937509810,49.51,77875.53,0.0,0.93549,4e-05,8.56543]
[1778937509911,49.51,77875.62,0.0,0.9355,4e-05,8.5647]
[1778937511742,49.51,77875.85,0.0,0.93551,4e-05,8.56345]
[1778937511937,49.51,77875.85,0.0,0.93551,4e-05,8.56345]
[1778937512260,49.51,77875.85,0.0,0.93551,4e-05,8.56345]
[1778937512687,49.51,77881.04,0.0,0.93573,4e-05,8.53987]
[1778937516680,49.51,77883.68,0.0,0.93584,4e-05,8.52974]
[1778937516727,49.51,77883.6,0.0,0.93583,4e-05,8.53004]
[1778937516810,49.51,77883.6,0.0,0.93583,4e-05,8.53004]
[1778937516822,49.51,77883.08,0.0,0.93581,4e-05,8.53198]
[1778937521860,49.51,77885.37,0.0,0.9359,4e-05,8.52321]
[1778937523536,49.51,77885.37,0.0,0.9359,4e-05,8.52321]
[1778937523565,49.51,77885.37,0.0,0.9359,4e-05,8.52321]
[1778937523681,49.51,77885.02,0.0,0.93589,4e-05,8.52414]
[1778937525929,49.51,77885.07,0.0,0.9359,4e-05,8.52377]
[1778937527308,49.51,77885.12,0.0,0.9359,4e-05,8.52339]
[1778937527409,49.51,77885.08,0.0,0.9359,4e-05,8.52316]
[1778937531211,49.51,77884.04,0.0,0.93587,4e-05,8.52667]
[1778937531262,49.51,77884.04,0.0,0.93587,4e-05,8.52667]
[1778937531309,49.51,77884.04,0.0,0.93587,4e-05,8.52667]
[1778937531360,49.51,77882.88,0.0,0.93582,4e-05,8.53097]
[1778937536968,49.5,77882.4,0.0,0.93581,4e-05,8.53261]
[1778937540749,49.5,77883.27,0.0,0.93584,4e-05,8.52926]
[1778937540795,49.5,77883.27,0.0,0.93584,4e-05,8.52926]
[1778937540812,49.5,77883.27,0.0,0.93584,4e-05,8.52926]
[1778937540996,49.5,77883.7,0.0,0.93586,4e-05,8.52762]
[1778937546032,49.5,77883.57,0.0,0.93585,4e-05,8.52798]
[1778937551068,49.5,77883.81,0.0,0.93586,4e-05,8.52695]
[1778937558436,49.5,77883.74,0.0,0.93586,4e-05,8.52715]
[1778937558486,49.5,77883.74,0.0,0.93586,4e-05,8.52715]
[1778937558569,49.5,77883.74,0.0,0.93586,4e-05,8.52715]
[1778937558587,49.5,77884.64,0.0,0.9359,4e-05,8.52361]
[1778937564159,49.5,77884.35,0.0,0.93589,4e-05,8.52453]
[1778937569370,49.5,77884.34,0.0,0.93589,4e-05,8.52453]
[1778937569422,49.5,77884.34,0.0,0.93589,4e-05,8.52453]
[1778937569463,49.5,77884.33,0.0,0.93589,4e-05,8.52445]
[1778937571312,49.5,77885.2,0.0,0.93592,4e-05,8.52083]
[1778937572218,49.5,77892.68,0.0,0.93623,4e-05,8.48868]
[1778937573225,49.5,77900.04,0.0,0.93651,4e-05,8.46089]
[1778937574232,49.49,77902.23,0.0,0.93661,4e-05,8.45005]
[1778937576246,49.49,77900.21,0.0,0.93654,4e-05,8.45707]
[1778937578260,49.49,77902.65,0.0,0.93664,4e-05,8.44746]
[1778937579636,49.49,77902.65,0.0,0.93664,4e-05,8.44746]
[1778937581313,49.49,77904.01,0.0,0.93669,4e-05,8.44191]
[1778937583295,49.49,77907.57,0.0,0.93683,4e-05,8.42796]
[1778937584302,49.49,77911.98,0.0,0.937,4e-05,8.41133]
[1778937585309,49.49,77914.33,0.0,0.93709,4e-05,8.4024]
[1778937586316,49.48,77916.85,0.0,0.93718,4e-05,8.39286]
[1778937587323,49.48,77920.82,0.0,0.93733,4e-05,8.37795]
[1778937588330,49.48,77924.48,0.0,0.93746,4e-05,8.36423]
[1778937589337,49.48,77933.04,0.0,0.93778,4e-05,8.33242]
[1778937590345,49.48,77936.05,0.0,0.93789,4e-05,8.32122]
[1778937591364,49.48,77938.4,0.0,0.93797,4e-05,8.31249]
[1778937592365,49.48,77941.53,0.0,0.93809,4e-05,8.30089]
[1778937593372,49.48,77950.44,0.0,0.93841,4e-05,8.26788]
[1778937594228,49.48,77950.44,0.0,0.93841,4e-05,8.26788]
[1778937594268,49.48,77950.44,0.0,0.93841,4e-05,8.26788]
[1778937594379,49.48,77954.81,0.0,0.93857,4e-05,8.25184]
[1778937594808,49.48,77954.81,0.0,0.93857,4e-05,8.25184]
[1778937596393,49.48,77958.18,0.0,0.93869,4e-05,8.23959]
[1778937600421,49.48,77955.73,0.0,0.9386,4e-05,8.24895]
[1778937602436,49.48,77952.84,0.0,0.93849,4e-05,8.25975]
[1778937606464,49.49,77950.85,0.0,0.93842,4e-05,8.26733]
[1778937607731,49.49,77946.63,0.0,0.93826,4e-05,8.28294]
[1778937608478,49.49,77943.89,0.0,0.93816,4e-05,8.29307]
[1778937611499,49.49,77940.88,0.0,0.93805,4e-05,8.3042]
[1778937612506,49.49,77938.74,0.0,0.93798,4e-05,8.31209]
[1778937618548,49.49,77938.91,0.0,0.93798,4e-05,8.31134]
[1778937623583,49.48,77938.59,0.0,0.93797,4e-05,8.31244]
[1778937628620,49.48,77938.34,0.0,0.93797,4e-05,8.31327]
[1778937633655,49.48,77937.56,0.0,0.93796,4e-05,8.31256]
[1778937638691,49.48,77936.42,0.0,0.93792,4e-05,8.31657]
[1778937639697,49.48,77938.5,0.0,0.938,4e-05,8.30884]
[1778937640704,49.48,77940.49,0.0,0.93807,4e-05,8.30146]
[1778937645740,49.48,77942.1,0.0,0.93813,4e-05,8.29539]
[1778937646747,49.48,77945.51,0.0,0.93825,4e-05,8.28279]
[1778937651782,49.48,77943.66,0.0,0.93819,4e-05,8.28957]
[1778937657824,49.48,77943.43,0.0,0.93818,4e-05,8.29032]
[1778937662864,49.48,77943.48,0.0,0.93818,4e-05,8.29003]
[1778937663871,49.48,77945.46,0.0,0.93825,4e-05,8.28271]
[1778937666892,49.48,77947.58,0.0,0.93833,4e-05,8.27489]
[1778937670920,49.48,77951.05,0.0,0.93846,4e-05,8.26218]
[1778937676962,49.48,77951.6,0.0,0.93847,4e-05,8.26039]
[1778937683008,49.48,77950.84,0.0,0.93844,4e-05,8.26348]
[1778937688043,49.48,77954.28,0.0,0.93857,4e-05,8.25106]
[1778937693078,49.49,77954.38,0.0,0.93859,4e-05,8.24765]
[1778937702141,49.49,77954.84,0.0,0.9386,4e-05,8.24667]
[1778937705388,49.49,77954.95,0.0,0.9386,4e-05,8.24643]
[1778937705600,49.49,77954.95,0.0,0.9386,4e-05,8.24643]
[1778937705677,49.49,77949.06,0.0,0.93839,4e-05,8.26825]
[1778937706169,49.49,77932.8,0.0,0.9378,4e-05,8.32825]
[1778937707176,49.49,77928.61,0.0,0.93764,4e-05,8.34404]
[1778937708994,49.49,77928.22,0.0,0.93762,4e-05,8.34577]
[1778937711120,49.49,77921.23,0.0,0.93736,4e-05,8.37219]
[1778937711171,49.49,77921.23,0.0,0.93736,4e-05,8.37219]
[1778937711210,49.49,77921.23,0.0,0.93736,4e-05,8.37219]
[1778937711256,49.49,77921.23,0.0,0.93736,4e-05,8.37219]
[1778937711309,49.49,77921.23,0.0,0.93736,4e-05,8.37219]
[1778937711409,49.49,77921.33,0.0,0.93737,4e-05,8.37192]
[1778937717246,49.49,77921.89,0.0,0.93738,4e-05,8.37004]
[1778937722281,49.49,77922.3,0.0,0.9374,4e-05,8.36875]
[1778937728323,49.49,77922.24,0.0,0.93739,4e-05,8.3693]
[1778937733358,49.49,77922.31,0.0,0.93739,4e-05,8.36938]
[1778937738515,49.49,77921.94,0.0,0.93738,4e-05,8.37099]
[1778937738560,49.49,77921.94,0.0,0.93738,4e-05,8.37099]
[1778937738567,49.49,77921.94,0.0,0.93738,4e-05,8.37099]
[1778937738571,49.49,77921.94,0.0,0.93738,4e-05,8.37099]
[1778937738623,49.49,77921.94,0.0,0.93738,4e-05,8.37099]
[1778937738809,49.49,77921.94,0.0,0.93738,4e-05,8.37099]
[1778937738824,49.49,77922.16,0.0,0.93738,4e-05,8.37023]
[1778937745442,49.5,77923.1,0.0,0.93741,4e-05,8.36722]
[1778937750477,49.5,77920.52,0.0,0.93731,4e-05,8.37734]
[1778937752427,49.5,77918.24,0.0,0.93725,4e-05,8.38261]
[1778937752478,49.5,77918.24,0.0,0.93725,4e-05,8.38261]
[1778937752483,49.5,77918.24,0.0,0.93725,4e-05,8.38261]
[1778937752529,49.5,77918.24,0.0,0.93725,4e-05,8.38261]
[1778937752562,49.5,77918.24,0.0,0.93725,4e-05,8.38261]
[1778937752630,49.5,77917.59,0.0,0.93722,4e-05,8.38525]
[1778937758535,49.5,77915.9,0.0,0.93715,4e-05,8.39283]
[1778937761306,49.5,77913.97,0.0,0.93707,4e-05,8.4004]
[1778937761346,49.5,77913.97,0.0,0.93707,4e-05,8.4004]
[1778937761563,49.5,77913.97,0.0,0.93707,4e-05,8.4004]
[1778937764443,49.5,77907.77,0.0,0.93684,4e-05,8.42396]
[1778937764559,49.5,77907.77,0.0,0.93684,4e-05,8.42396]
[1778937764577,49.5,77900.79,0.0,0.93658,4e-05,8.45011]
[1778937765587,49.51,77893.49,0.0,0.93631,4e-05,8.47782]
[1778937767601,49.51,77890.34,0.0,0.93618,4e-05,8.49041]
[1778937770101,49.51,77890.06,0.0,0.93616,4e-05,8.49226]
[1778937770152,49.51,77890.06,0.0,0.93616,4e-05,8.49226]
[1778937770311,49.51,77890.06,0.0,0.93616,4e-05,8.49226]
[1778937770322,49.51,77890.06,0.0,0.93616,4e-05,8.49226]
[1778937770363,49.51,77890.06,0.0,0.93616,4e-05,8.49226]
[1778937770561,49.51,77890.06,0.0,0.93616,4e-05,8.49226]
[1778937770611,49.51,77890.06,0.0,0.93616,4e-05,8.49265]
[1778937776665,49.52,77889.96,0.0,0.93613,4e-05,8.49535]
[1778937781699,49.52,77889.89,0.0,0.93611,4e-05,8.49749]
[1778937786734,49.53,77890.28,0.0,0.93611,4e-05,8.49787]
[1778937790754,49.53,77890.2,0.0,0.9361,4e-05,8.49925]
[1778937790806,49.53,77890.2,0.0,0.9361,4e-05,8.49925]
[1778937791061,49.53,77890.36,0.0,0.9361,4e-05,8.499]
[1778937791556,49.53,77890.36,0.0,0.9361,4e-05,8.499]
[1778937791607,49.53,77890.36,0.0,0.9361,4e-05,8.499]
[1778937791809,49.53,77890.36,0.0,0.9361,4e-05,8.499]
[1778937791910,49.53,77890.29,0.0,0.93609,4e-05,8.49962]
[1778937797811,49.54,77893.27,0.0,0.93618,4e-05,8.49064]
[1778937800742,49.54,77894.79,0.0,0.93623,4e-05,8.48568]
[1778937800791,49.54,77894.79,0.0,0.93623,4e-05,8.48568]
[1778937800810,49.54,77894.79,0.0,0.93623,4e-05,8.48568]
[1778937803189,49.54,77896.49,0.0,0.93629,4e-05,8.48007]
[1778937803237,49.54,77896.49,0.0,0.93629,4e-05,8.48007]
[1778937803310,49.54,77896.49,0.0,0.93629,4e-05,8.48007]
[1778937803410,49.54,77896.49,0.0,0.93628,4e-05,8.48044]
[1778937808888,49.55,77898.1,0.0,0.93632,4e-05,8.47661]
[1778937810123,49.55,77898.54,0.0,0.93634,4e-05,8.47533]
[1778937810168,49.55,77898.54,0.0,0.93634,4e-05,8.47533]
[1778937810314,49.55,77898.54,0.0,0.93634,4e-05,8.47533]
[1778937810594,49.55,77898.54,0.0,0.93634,4e-05,8.47533]
[1778937810633,49.55,77898.54,0.0,0.93634,4e-05,8.47533]
[1778937810809,49.55,77898.54,0.0,0.93634,4e-05,8.47533]
[1778937810902,49.55,77898.37,0.0,0.93633,4e-05,8.47633]
[1778937813060,49.55,77901.71,0.0,0.93647,4e-05,8.46043]
[1778937818958,49.55,77903.08,0.0,0.93653,4e-05,8.45511]
[1778937819988,49.55,77903.08,0.0,0.93653,4e-05,8.45511]
[1778937820040,49.55,77902.74,0.0,0.93651,4e-05,8.45623]
[1778937820064,49.55,77902.74,0.0,0.93651,4e-05,8.45623]
[1778937820253,49.55,77902.74,0.0,0.93651,4e-05,8.45623]
[1778937820304,49.55,77902.74,0.0,0.93651,4e-05,8.45623]
[1778937820561,49.55,77902.74,0.0,0.93651,4e-05,8.45623]
[1778937820972,49.55,77902.82,0.0,0.93652,4e-05,8.45578]
[1778937826007,49.55,77901.61,0.0,0.93648,4e-05,8.45949]
[1778937830203,49.54,77900.49,0.0,0.93645,4e-05,8.46317]
[1778937830254,49.54,77900.49,0.0,0.93645,4e-05,8.46317]
[1778937830313,49.54,77900.49,0.0,0.93645,4e-05,8.46317]
[1778937830755,49.54,77900.49,0.0,0.93645,4e-05,8.46317]
[1778937830803,49.54,77900.49,0.0,0.93645,4e-05,8.46317]
[1778937830808,49.54,77900.49,0.0,0.93645,4e-05,8.46317]
[1778937830856,49.54,77900.35,0.0,0.93644,4e-05,8.46335]
[1778937837087,49.54,77899.84,0.0,0.93642,4e-05,8.46532]
[1778937840538,49.54,77898.03,0.0,0.93636,4e-05,8.47209]
[1778937840563,49.54,77898.03,0.0,0.93636,4e-05,8.47209]
[1778937840965,49.54,77898.03,0.0,0.93636,4e-05,8.47209]
[1778937841011,49.54,77898.03,0.0,0.93636,4e-05,8.47209]
[1778937841062,49.54,77897.9,0.0,0.93635,4e-05,8.47258]
[1778937841115,49.54,77898.26,0.0,0.93637,4e-05,8.47124]
[1778937843058,49.54,77898.19,0.0,0.93636,4e-05,8.4715]
[1778937848165,49.55,77897.23,0.0,0.93631,4e-05,8.47692]
[1778937850314,49.55,77897.94,0.0,0.93633,4e-05,8.47463]
[1778937850563,49.55,77897.94,0.0,0.93633,4e-05,8.47463]
[1778937850917,49.55,77897.94,0.0,0.93633,4e-05,8.47463]
[1778937851008,49.55,77897.94,0.0,0.93633,4e-05,8.47463]
[1778937851018,49.55,77898.24,0.0,0.93634,4e-05,8.47423]
[1778937851068,49.55,77898.24,0.0,0.93634,4e-05,8.47423]
[1778937856221,49.56,77898.14,0.0,0.93632,4e-05,8.47639]
[1778937858777,49.56,77898.36,0.0,0.93632,4e-05,8.47556]
[1778937858811,49.56,77898.36,0.0,0.93632,4e-05,8.47556]
[1778937859239,49.56,77898.99,0.0,0.93634,4e-05,8.47356]
[1778937859316,49.56,77898.99,0.0,0.93634,4e-05,8.47356]
[1778937859355,49.56,77897.72,0.0,0.9363,4e-05,8.47829]
[1778937860249,49.56,77892.63,0.0,0.9361,4e-05,8.49765]
[1778937864106,49.56,77889.77,0.0,0.93599,4e-05,8.50928]
[1778937864241,49.56,77889.77,0.0,0.93599,4e-05,8.50928]
[1778937864310,49.56,77889.77,0.0,0.93599,4e-05,8.50928]
[1778937864971,49.56,77889.77,0.0,0.93599,4e-05,8.50928]
[1778937865022,49.56,77889.77,0.0,0.93599,4e-05,8.50928]
[1778937865013,49.56,77886.1,0.0,0.93585,4e-05,8.5236]
[1778937865069,49.56,77886.1,0.0,0.93585,4e-05,8.5236]
[1778937865284,49.56,77885.54,0.0,0.93583,4e-05,8.52569]
[1778937871326,49.57,77885.14,0.0,0.93582,4e-05,8.52543]
[1778937878375,49.57,77885.14,0.0,0.9358,4e-05,8.52744]
[1778937881396,49.57,77881.27,0.0,0.93564,4e-05,8.5428]
[1778937883410,49.58,77874.79,0.0,0.9354,4e-05,8.56765]
[1778937884145,49.58,77874.79,0.0,0.9354,4e-05,8.56765]
[1778937884197,49.58,77874.79,0.0,0.9354,4e-05,8.56765]
[1778937884309,49.58,77874.79,0.0,0.9354,4e-05,8.56765]
[1778937885598,49.58,77872.1,0.0,0.93529,4e-05,8.57799]
[1778937885661,49.58,77872.1,0.0,0.93529,4e-05,8.57799]
[1778937885811,49.58,77872.1,0.0,0.93529,4e-05,8.57799]
[1778937885873,49.58,77872.34,0.0,0.9353,4e-05,8.57753]
[1778937890349,49.58,77869.24,0.0,0.93518,4e-05,8.58981]
[1778937890396,49.58,77869.24,0.0,0.93518,4e-05,8.58981]
[1778937890563,49.58,77869.24,0.0,0.93518,4e-05,8.58981]
[1778937898522,49.58,77869.3,0.0,0.93516,4e-05,8.59147]
[1778937903681,49.59,77865.76,0.0,0.93502,4e-05,8.60584]
[1778937903731,49.59,77865.76,0.0,0.93502,4e-05,8.60584]
[1778937903814,49.59,77865.76,0.0,0.93502,4e-05,8.60584]
[1778937905330,49.59,77865.77,0.0,0.93501,4e-05,8.60621]
[1778937905378,49.59,77865.77,0.0,0.93501,4e-05,8.60621]
[1778937905564,49.59,77865.77,0.0,0.93501,4e-05,8.60621]
[1778937905571,49.59,77866.17,0.0,0.93503,4e-05,8.6049]
[1778937910606,49.59,77867.02,0.0,0.93505,4e-05,8.60275]
[1778937915753,49.59,77867.13,0.0,0.93504,4e-05,8.60319]
[1778937915807,49.59,77867.13,0.0,0.93504,4e-05,8.60319]
[1778937916062,49.59,77867.13,0.0,0.93504,4e-05,8.60319]
[1778937917197,49.59,77867.33,0.0,0.93505,4e-05,8.60287]
[1778937917248,49.59,77867.33,0.0,0.93505,4e-05,8.60287]
[1778937917311,49.59,77867.33,0.0,0.93505,4e-05,8.60287]
[1778937917655,49.59,77867.19,0.0,0.93504,4e-05,8.60362]
[1778937922690,49.6,77867.62,0.0,0.93504,4e-05,8.6031]
[1778937925049,49.6,77867.44,0.0,0.93504,4e-05,8.60399]
[1778937925062,49.6,77867.44,0.0,0.93504,4e-05,8.60399]
[1778937926201,49.6,77867.6,0.0,0.93504,4e-05,8.60383]
[1778937926541,49.6,77867.6,0.0,0.93504,4e-05,8.60383]
[1778937926560,49.6,77867.6,0.0,0.93504,4e-05,8.60383]
[1778937926586,49.6,77867.6,0.0,0.93504,4e-05,8.60383]
[1778937927071,49.6,77867.6,0.0,0.93504,4e-05,8.60383]
[1778937926721,49.6,77869.34,0.0,0.9351,4e-05,8.5975]
[1778937929131,49.6,77869.63,0.0,0.93511,4e-05,8.59664]
[1778937929309,49.6,77869.67,0.0,0.93511,4e-05,8.59672]
[1778937929742,49.6,77869.88,0.0,0.93511,4e-05,8.59616]
[1778937930534,49.6,77869.88,0.0,0.93511,4e-05,8.59616]
[1778937930567,49.6,77869.88,0.0,0.93511,4e-05,8.59616]
[1778937931135,49.6,77869.88,0.0,0.93511,4e-05,8.59616]
[1778937933062,49.6,77870.35,0.0,0.93515,4e-05,8.59139]
[1778937935940,49.6,77870.27,0.0,0.93514,4e-05,8.59241]
[1778937936006,49.6,77870.27,0.0,0.93514,4e-05,8.59241]
[1778937936064,49.6,77870.27,0.0,0.93514,4e-05,8.59241]
[1778937936041,49.61,77870.24,0.0,0.93514,4e-05,8.59276]
[1778937941692,49.61,77869.98,0.0,0.93512,4e-05,8.59493]
[1778937941741,49.61,77869.98,0.0,0.93512,4e-05,8.59493]
[1778937941809,49.61,77869.98,0.0,0.93512,4e-05,8.59493]
[1778937945144,49.61,77870.58,0.0,0.93514,4e-05,8.59229]
[1778937945232,49.61,77870.73,0.0,0.93515,4e-05,8.5916]
[1778937945310,49.61,77870.73,0.0,0.93515,4e-05,8.5916]
[1778937945854,49.61,77872.32,0.0,0.93521,4e-05,8.58551]
[1778937950891,49.61,77870.84,0.0,0.93516,4e-05,8.59048]
[1778937955926,49.6,77870.75,0.0,0.93516,4e-05,8.59021]
[1778937959895,49.6,77870.71,0.0,0.93516,4e-05,8.59012]
[1778937959947,49.6,77870.71,0.0,0.93516,4e-05,8.59012]
[1778937960059,49.6,77870.71,0.0,0.93516,4e-05,8.59012]
[1778937961590,49.6,77871.35,0.0,0.93519,4e-05,8.58735]
[1778937961615,49.6,77871.35,0.0,0.93519,4e-05,8.58735]
[1778937961812,49.6,77871.35,0.0,0.93519,4e-05,8.58735]
[1778937961968,49.6,77872.61,0.0,0.93524,4e-05,8.58251]
[1778937967003,49.6,77875.36,0.0,0.93535,4e-05,8.57169]
[1778937967934,49.6,77875.36,0.0,0.93535,4e-05,8.57169]
[1778937967978,49.6,77875.36,0.0,0.93535,4e-05,8.57169]
[1778937969372,49.6,77876.13,0.0,0.93538,4e-05,8.56862]
[1778937969424,49.6,77876.13,0.0,0.93538,4e-05,8.56862]
[1778937969560,49.6,77876.13,0.0,0.93538,4e-05,8.56862]
[1778937970026,49.6,77875.95,0.0,0.93537,4e-05,8.5692]
[1778937975061,49.6,77876.15,0.0,0.93538,4e-05,8.568]
[1778937977075,49.6,77879.65,0.0,0.93552,4e-05,8.5547]
[1778937978021,49.6,77879.65,0.0,0.93552,4e-05,8.5547]
[1778937978061,49.6,77879.65,0.0,0.93552,4e-05,8.5547]
[1778937978082,49.6,77879.92,0.0,0.93553,4e-05,8.55362]
[1778937982655,49.6,77879.98,0.0,0.93553,4e-05,8.55311]
[1778937983061,49.6,77879.98,0.0,0.93553,4e-05,8.55311]
[1778937983117,49.6,77880.19,0.0,0.93554,4e-05,8.55225]
[1778937988152,49.6,77880.22,0.0,0.93555,4e-05,8.55178]
[1778937992595,49.6,77881.65,0.0,0.93563,4e-05,8.54266]
[1778937992639,49.6,77881.65,0.0,0.93563,4e-05,8.54266]
[1778937992809,49.6,77881.65,0.0,0.93563,4e-05,8.54266]
[1778937993187,49.6,77881.77,0.0,0.93563,4e-05,8.54215]
[1778937995201,49.59,77891.2,0.0,0.93599,4e-05,8.50648]
[1778938000983,49.59,77891.26,0.0,0.936,4e-05,8.50538]
[1778938001028,49.59,77891.26,0.0,0.936,4e-05,8.50538]
[1778938001061,49.59,77891.26,0.0,0.936,4e-05,8.50538]
[1778938001129,49.59,77890.64,0.0,0.93598,4e-05,8.50681]
[1778938006279,49.59,77890.1,0.0,0.93598,4e-05,8.5073]
[1778938012213,49.58,77889.93,0.0,0.93598,4e-05,8.50671]
[1778938012264,49.58,77887.76,0.0,0.93591,4e-05,8.51451]
[1778938012309,49.58,77887.76,0.0,0.93591,4e-05,8.51451]
[1778938012321,49.58,77886.51,0.0,0.93586,4e-05,8.51886]
[1778938017357,49.58,77886.98,0.0,0.9359,4e-05,8.51546]
[1778938020085,49.58,77886.97,0.0,0.9359,4e-05,8.51517]
[1778938020132,49.58,77886.97,0.0,0.9359,4e-05,8.51517]
[1778938020173,49.57,77886.56,0.0,0.93589,4e-05,8.51605]
[1778938020314,49.57,77886.56,0.0,0.93589,4e-05,8.51605]
[1778938020378,49.57,77886.53,0.0,0.93589,4e-05,8.51616]
[1778938025038,49.57,77885.67,0.0,0.93587,4e-05,8.51838]
[1778938025062,49.57,77885.67,0.0,0.93587,4e-05,8.51838]
[1778938025137,49.57,77885.59,0.0,0.93587,4e-05,8.51802]
[1778938025439,49.57,77885.59,0.0,0.93587,4e-05,8.51802]
[1778938031921,49.57,77885.13,0.0,0.93587,4e-05,8.51813]
[1778938036490,49.56,77876.02,0.0,0.93554,4e-05,8.55066]
[1778938037497,49.56,77869.23,0.0,0.93529,4e-05,8.57606]
[1778938042533,49.56,77867.76,0.0,0.93523,4e-05,8.58208]
[1778938047568,49.57,77868.22,0.0,0.93523,4e-05,8.58158]
[1778938053610,49.57,77870.45,0.0,0.93533,4e-05,8.5713]
[1778938058645,49.57,77870.71,0.0,0.93532,4e-05,8.5717]
[1778938063680,49.58,77870.59,0.0,0.9353,4e-05,8.57354]
[1778938065694,49.58,77874.05,0.0,0.93543,4e-05,8.56111]
[1778938070729,49.58,77877.91,0.0,0.93556,4e-05,8.54842]
[1778938072743,49.58,77883.73,0.0,0.93577,4e-05,8.52689]
[1778938073750,49.58,77887.61,0.0,0.93592,4e-05,8.51237]
[1778938078785,49.58,77887.68,0.0,0.93592,4e-05,8.51216]
[1778938084827,49.58,77888.57,0.0,0.93597,4e-05,8.50692]
[1778938089862,49.57,77889.21,0.0,0.93601,4e-05,8.50292]
[1778938090869,49.57,77891.56,0.0,0.9361,4e-05,8.49381]
[1778938093470,49.57,77893.54,0.0,0.93618,4e-05,8.4858]
[1778938093892,49.57,77902.19,0.0,0.9365,4e-05,8.45325]
[1778938095072,49.57,77902.19,0.0,0.9365,4e-05,8.45325]
[1778938095165,49.57,77904.82,0.0,0.9366,4e-05,8.44321]
[1778938100941,49.57,77905.98,0.0,0.93666,4e-05,8.43746]
[1778938101523,49.57,77905.98,0.0,0.93666,4e-05,8.43746]
[1778938102053,49.57,77901.42,0.0,0.93649,4e-05,8.4542]
[1778938102955,49.57,77893.21,0.0,0.93619,4e-05,8.48454]
[1778938107990,49.57,77897.55,0.0,0.93635,4e-05,8.46844]
[1778938110009,49.57,77899.93,0.0,0.93644,4e-05,8.45968]
[1778938112018,49.57,77902.49,0.0,0.93655,4e-05,8.44683]
[1778938117053,49.57,77903.15,0.0,0.93657,4e-05,8.44478]
[1778938118060,49.57,77905.59,0.0,0.93666,4e-05,8.43577]
[1778938123095,49.57,77906.09,0.0,0.93668,4e-05,8.43434]
[1778938128130,49.57,77906.0,0.0,0.93667,4e-05,8.43503]
[1778938133165,49.57,77907.14,0.0,0.93671,4e-05,8.43112]
[1778938138200,49.57,77908.66,0.0,0.93676,4e-05,8.42579]
[1778938143235,49.57,77909.03,0.0,0.93677,4e-05,8.42471]
[1778938148270,49.57,77909.24,0.0,0.93678,4e-05,8.42421]
[1778938153305,49.57,77908.18,0.0,0.93674,4e-05,8.42838]
[1778938158340,49.57,77908.83,0.0,0.93676,4e-05,8.42616]
[1778938163375,49.57,77909.12,0.0,0.93677,4e-05,8.42527]
[1778938167403,49.57,77916.68,0.0,0.93705,4e-05,8.39717]
[1778938168410,49.57,77926.55,0.0,0.93741,4e-05,8.36049]
[1778938170317,49.57,77929.18,0.0,0.93751,4e-05,8.3507]
[1778938175459,49.57,77929.45,0.0,0.93754,4e-05,8.34624]
[1778938178480,49.57,77935.1,0.0,0.93775,4e-05,8.3254]
[1778938181502,49.57,77939.0,0.0,0.93789,4e-05,8.31115]
[1778938186536,49.58,77941.12,0.0,0.93796,4e-05,8.30371]
[1778938191571,49.58,77941.74,0.0,0.93798,4e-05,8.30187]
[1778938196606,49.58,77941.33,0.0,0.93796,4e-05,8.30386]
[1778938200634,49.58,77937.59,0.0,0.93782,4e-05,8.31804]
[1778938201641,49.58,77934.71,0.0,0.93771,4e-05,8.32875]
[1778938206676,49.58,77936.17,0.0,0.93776,4e-05,8.32366]
[1778938211711,49.58,77935.88,0.0,0.93775,4e-05,8.32507]
[1778938216746,49.58,77935.21,0.0,0.93772,4e-05,8.32787]
[1778938221781,49.58,77934.86,0.0,0.93771,4e-05,8.32949]
[1778938222788,49.58,77926.95,0.0,0.93742,4e-05,8.35879]
[1778938223795,49.58,77918.42,0.0,0.9371,4e-05,8.39064]
[1778938225809,49.58,77917.82,0.0,0.93708,4e-05,8.39321]
[1778938229839,49.59,77922.75,0.0,0.93725,4e-05,8.37551]
[1778938230846,49.59,77928.79,0.0,0.93747,4e-05,8.35329]
[1778938232860,49.59,77932.47,0.0,0.93763,4e-05,8.33662]
[1778938235881,49.59,77934.64,0.0,0.9377,4e-05,8.32932]
[1778938240916,49.59,77937.07,0.0,0.93778,4e-05,8.32124]
[1778938242930,49.59,77941.07,0.0,0.93792,4e-05,8.30638]
[1778938247965,49.59,77941.74,0.0,0.93795,4e-05,8.30379]
[1778938253000,49.59,77941.87,0.0,0.93796,4e-05,8.30322]
[1778938258037,49.59,77942.63,0.0,0.93798,4e-05,8.30033]
[1778938263073,49.59,77942.43,0.0,0.93798,4e-05,8.301]
[1778938268108,49.59,77942.73,0.0,0.93799,4e-05,8.29984]
[1778938270122,49.59,77936.64,0.0,0.93777,4e-05,8.32226]
[1778938271129,49.59,77931.81,0.0,0.93759,4e-05,8.34004]
[1778938276164,49.59,77930.63,0.0,0.93755,4e-05,8.34402]
[1778938283213,49.59,77929.99,0.0,0.93753,4e-05,8.34584]
[1778938288248,49.59,77930.48,0.0,0.93756,4e-05,8.34366]
[1778938290263,49.59,77932.97,0.0,0.93765,4e-05,8.33433]
[1778938292276,49.59,77936.42,0.0,0.9378,4e-05,8.31806]
[1778938295297,49.59,77938.62,0.0,0.93788,4e-05,8.30987]
[1778938299326,49.59,77940.87,0.0,0.93796,4e-05,8.30152]
[1778938304361,49.59,77940.44,0.0,0.93795,4e-05,8.30305]
[1778938309396,49.58,77942.32,0.0,0.93801,4e-05,8.29608]
[1778938310403,49.58,77945.74,0.0,0.93814,4e-05,8.28348]
[1778938311410,49.58,77948.31,0.0,0.93823,4e-05,8.27404]
[1778938316445,49.59,77949.13,0.0,0.93826,4e-05,8.27117]
[1778938319055,49.59,77949.15,0.0,0.93826,4e-05,8.27113]
[1778938319099,49.59,77949.15,0.0,0.93826,4e-05,8.27113]
[1778938319311,49.59,77949.15,0.0,0.93826,4e-05,8.27113]
[1778938319466,49.59,77951.23,0.0,0.93833,4e-05,8.26355]
[1778938322487,49.59,77943.37,0.0,0.93805,4e-05,8.29295]
[1778938323494,49.59,77934.74,0.0,0.93773,4e-05,8.32511]
[1778938327309,49.59,77935.38,0.0,0.93774,4e-05,8.32362]
[1778938327522,49.59,77940.5,0.0,0.93793,4e-05,8.30503]
[1778938327876,49.59,77940.5,0.0,0.93793,4e-05,8.30503]
[1778938328529,49.59,77945.74,0.0,0.93811,4e-05,8.28605]
[1778938328877,49.59,77945.74,0.0,0.93811,4e-05,8.28605]
[1778938330938,49.59,77944.97,0.0,0.93808,4e-05,8.28959]
[1778938334505,49.6,77940.26,0.0,0.9379,4e-05,8.30764]
[1778938334556,49.6,77940.26,0.0,0.9379,4e-05,8.30764]
[1778938334548,49.6,77938.96,0.0,0.93785,4e-05,8.31306]
[1778938334809,49.6,77938.96,0.0,0.93785,4e-05,8.31306]
[1778938334865,49.6,77937.84,0.0,0.93781,4e-05,8.31719]
[1778938340205,49.6,77937.52,0.0,0.93778,4e-05,8.31959]
[1778938341067,49.6,77937.36,0.0,0.93777,4e-05,8.32079]
[1778938342003,49.6,77936.94,0.0,0.93775,4e-05,8.32265]
[1778938342050,49.6,77936.94,0.0,0.93775,4e-05,8.32265]
[1778938342061,49.6,77936.94,0.0,0.93775,4e-05,8.32265]
[1778938342104,49.6,77936.84,0.0,0.93775,4e-05,8.32332]
[1778938347662,49.61,77936.12,0.0,0.93771,4e-05,8.32751]
[1778938352787,49.61,77936.56,0.0,0.93773,4e-05,8.32367]
[1778938352812,49.61,77936.56,0.0,0.93773,4e-05,8.32367]
[1778938352839,49.61,77936.56,0.0,0.93773,4e-05,8.32367]
[1778938352940,49.61,77937.32,0.0,0.93776,4e-05,8.32118]
[1778938356525,49.61,77937.92,0.0,0.93777,4e-05,8.31961]
[1778938356562,49.61,77937.92,0.0,0.93777,4e-05,8.31961]
[1778938356626,49.61,77937.92,0.0,0.93777,4e-05,8.32025]
[1778938361760,49.62,77938.06,0.0,0.93776,4e-05,8.32133]
[1778938367021,49.62,77937.76,0.0,0.93773,4e-05,8.3237]
[1778938367058,49.62,77937.76,0.0,0.93773,4e-05,8.3237]
[1778938367072,49.62,77937.76,0.0,0.93773,4e-05,8.3237]
[1778938367122,49.62,77937.27,0.0,0.93771,4e-05,8.32613]
[1778938372875,49.63,77937.26,0.0,0.9377,4e-05,8.3274]
[1778938373058,49.63,77937.26,0.0,0.9377,4e-05,8.3274]
[1778938373117,49.63,77937.72,0.0,0.93771,4e-05,8.32631]
[1778938378730,49.63,77934.99,0.0,0.9376,4e-05,8.33759]
[1778938378773,49.63,77934.99,0.0,0.9376,4e-05,8.33759]
[1778938378817,49.63,77934.99,0.0,0.9376,4e-05,8.33759]
[1778938378881,49.63,77935.21,0.0,0.9376,4e-05,8.33707]
[1778938380895,49.63,77929.73,0.0,0.9374,4e-05,8.35788]
[1778938381902,49.63,77921.92,0.0,0.93711,4e-05,8.38707]
[1778938383916,49.64,77920.76,0.0,0.93706,4e-05,8.39182]
[1778938384923,49.64,77916.68,0.0,0.93691,4e-05,8.40714]
[1778938385915,49.64,77916.68,0.0,0.93691,4e-05,8.40714]
[1778938387944,49.64,77903.91,0.0,0.93644,4e-05,8.45507]
[1778938388951,49.64,77898.18,0.0,0.93622,4e-05,8.47654]
[1778938390965,49.64,77896.64,0.0,0.93616,4e-05,8.48241]
[1778938391818,49.64,77896.64,0.0,0.93616,4e-05,8.48241]
[1778938395239,49.64,77896.41,0.0,0.93615,4e-05,8.48335]
[1778938395287,49.64,77896.41,0.0,0.93615,4e-05,8.48335]
[1778938395313,49.64,77896.41,0.0,0.93615,4e-05,8.48335]
[1778938395382,49.64,77896.43,0.0,0.93615,4e-05,8.4834]
[1778938401035,49.64,77894.53,0.0,0.93608,4e-05,8.49065]
[1778938407077,49.64,77894.44,0.0,0.93608,4e-05,8.49115]
[1778938412112,49.64,77894.25,0.0,0.93609,4e-05,8.48854]
[1778938414771,49.64,77894.22,0.0,0.93609,4e-05,8.48872]
[1778938414812,49.64,77894.22,0.0,0.93609,4e-05,8.48872]
[1778938414822,49.64,77894.22,0.0,0.93609,4e-05,8.48872]
[1778938415133,49.64,77894.11,0.0,0.93608,4e-05,8.48916]
[1778938418519,49.64,77893.9,0.0,0.93608,4e-05,8.49002]
[1778938418562,49.64,77893.9,0.0,0.93608,4e-05,8.49002]
[1778938418616,49.64,77893.87,0.0,0.93607,4e-05,8.49017]
[1778938419162,49.64,77898.87,0.0,0.93626,4e-05,8.47157]
[1778938423190,49.64,77905.19,0.0,0.93649,4e-05,8.44837]
[1778938424685,49.64,77905.19,0.0,0.93649,4e-05,8.44837]
[1778938424197,49.64,77909.16,0.0,0.93664,4e-05,8.43373]
[1778938424736,49.64,77909.16,0.0,0.93664,4e-05,8.43373]
[1778938424814,49.64,77909.16,0.0,0.93664,4e-05,8.43373]
[1778938425204,49.64,77909.27,0.0,0.93664,4e-05,8.43345]
[1778938430241,49.64,77911.59,0.0,0.93672,4e-05,8.42556]
[1778938430785,49.64,77911.59,0.0,0.93672,4e-05,8.42556]
[1778938430811,49.64,77911.59,0.0,0.93672,4e-05,8.42556]
[1778938431051,49.64,77911.59,0.0,0.93672,4e-05,8.42556]
[1778938431247,49.64,77910.79,0.0,0.93669,4e-05,8.42867]
[1778938434914,49.65,77912.85,0.0,0.93676,4e-05,8.42146]
[1778938435061,49.65,77912.85,0.0,0.93676,4e-05,8.42146]
[1778938435275,49.65,77914.1,0.0,0.9368,4e-05,8.41697]
[1778938437289,49.65,77918.35,0.0,0.93696,4e-05,8.40093]
[1778938438624,49.65,77918.35,0.0,0.93696,4e-05,8.40093]
[1778938438788,49.64,77917.48,0.0,0.93693,4e-05,8.40404]
[1778938438812,49.64,77917.48,0.0,0.93693,4e-05,8.40404]
[1778938439303,49.64,77914.78,0.0,0.93683,4e-05,8.41393]
[1778938444338,49.64,77911.21,0.0,0.9367,4e-05,8.42732]
[1778938449373,49.65,77910.49,0.0,0.93667,4e-05,8.43069]
[1778938453438,49.65,77909.63,0.0,0.93663,4e-05,8.43429]
[1778938453467,49.65,77909.63,0.0,0.93663,4e-05,8.43429]
[1778938453562,49.65,77909.63,0.0,0.93663,4e-05,8.43429]
[1778938453640,49.65,77909.63,0.0,0.93663,4e-05,8.43443]
[1778938459443,49.65,77908.43,0.0,0.93658,4e-05,8.43968]
[1778938461529,49.65,77907.57,0.0,0.93655,4e-05,8.44301]
[1778938461566,49.65,77907.57,0.0,0.93655,4e-05,8.44301]
[1778938461580,49.65,77907.57,0.0,0.93655,4e-05,8.44301]
[1778938461626,49.65,77906.4,0.0,0.9365,4e-05,8.44748]
[1778938465964,49.65,77905.9,0.0,0.93648,4e-05,8.44968]
[1778938466062,49.65,77905.9,0.0,0.93648,4e-05,8.44968]
[1778938466492,49.65,77901.44,0.0,0.93631,4e-05,8.46651]
[1778938468506,49.65,77895.11,0.0,0.93607,4e-05,8.49061]
[1778938470354,49.65,77892.52,0.0,0.93597,4e-05,8.50067]
[1778938470395,49.65,77892.52,0.0,0.93597,4e-05,8.50067]
[1778938470563,49.65,77892.52,0.0,0.93597,4e-05,8.50067]
[1778938470647,49.66,77890.78,0.0,0.9359,4e-05,8.50755]
[1778938476565,49.66,77889.26,0.0,0.93585,4e-05,8.51195]
[1778938480659,49.66,77887.22,0.0,0.93576,4e-05,8.5206]
[1778938480707,49.66,77887.22,0.0,0.93576,4e-05,8.5206]
[1778938480742,49.66,77886.39,0.0,0.93573,4e-05,8.52404]
[1778938480810,49.66,77886.39,0.0,0.93573,4e-05,8.52404]
[1778938487639,49.67,77883.58,0.0,0.9356,4e-05,8.53671]
[1778938488030,49.67,77883.58,0.0,0.9356,4e-05,8.53671]
[1778938489811,49.67,77883.52,0.0,0.93559,4e-05,8.53753]
[1778938490546,49.67,77883.52,0.0,0.93559,4e-05,8.53753]
[1778938490564,49.67,77883.52,0.0,0.93559,4e-05,8.53753]
[1778938490651,49.67,77883.52,0.0,0.93559,4e-05,8.53753]
[1778938490660,49.67,77883.96,0.0,0.93561,4e-05,8.53617]
[1778938496702,49.68,77883.99,0.0,0.93559,4e-05,8.53782]
[1778938500941,49.68,77882.69,0.0,0.93554,4e-05,8.54354]
[1778938500988,49.68,77882.69,0.0,0.93554,4e-05,8.54354]
[1778938501061,49.68,77882.69,0.0,0.93554,4e-05,8.54354]
[1778938501457,49.68,77882.69,0.0,0.93554,4e-05,8.54354]
[1778938501573,49.68,77882.69,0.0,0.93554,4e-05,8.54354]
[1778938501665,49.68,77882.69,0.0,0.93553,4e-05,8.54409]
[1778938506772,49.68,77880.55,0.0,0.93544,4e-05,8.55344]
[1778938512606,49.69,77879.06,0.0,0.93537,4e-05,8.56005]
[1778938512610,49.69,77879.06,0.0,0.93537,4e-05,8.56005]
[1778938512653,49.69,77879.02,0.0,0.93536,4e-05,8.5607]
[1778938512812,49.69,77879.02,0.0,0.93536,4e-05,8.5607]
[1778938515836,49.69,77875.3,0.0,0.93522,4e-05,8.57535]
[1778938518300,49.69,77875.83,0.0,0.93524,4e-05,8.57359]
[1778938518311,49.69,77875.83,0.0,0.93524,4e-05,8.57359]
[1778938518398,49.69,77875.29,0.0,0.93521,4e-05,8.57608]
[1778938524593,49.69,77874.09,0.0,0.93516,4e-05,8.58144]
[1778938524603,49.69,77874.09,0.0,0.93516,4e-05,8.58144]
[1778938524698,49.7,77873.66,0.0,0.93514,4e-05,8.5835]
[1778938524812,49.7,77873.66,0.0,0.93514,4e-05,8.5835]
[1778938529934,49.7,77873.66,0.0,0.93513,4e-05,8.58462]
[1778938532579,49.7,77873.53,0.0,0.93512,4e-05,8.58533]
[1778938532611,49.7,77873.53,0.0,0.93512,4e-05,8.58533]
[1778938532612,49.7,77873.5,0.0,0.93514,4e-05,8.58242]
[1778938532811,49.7,77873.5,0.0,0.93514,4e-05,8.58242]
[1778938532955,49.7,77873.61,0.0,0.93514,4e-05,8.582]
[1778938535577,49.7,77873.76,0.0,0.93514,4e-05,8.58167]
[1778938535812,49.7,77873.67,0.0,0.93514,4e-05,8.58248]
[1778938535976,49.7,77876.24,0.0,0.93523,4e-05,8.57285]
[1778938542022,49.71,77879.39,0.0,0.93534,4e-05,8.56262]
[1778938542975,49.71,77879.39,0.0,0.93534,4e-05,8.56262]
[1778938543029,49.71,77879.39,0.0,0.93534,4e-05,8.56262]
[1778938543060,49.71,77879.39,0.0,0.93534,4e-05,8.56262]
[1778938543160,49.71,77879.39,0.0,0.93533,4e-05,8.56288]
[1778938549072,49.71,77879.38,0.0,0.93532,4e-05,8.56448]
[1778938554107,49.71,77879.19,0.0,0.9353,4e-05,8.56647]
[1778938559142,49.72,77879.25,0.0,0.93529,4e-05,8.56751]
[1778938564177,49.72,77878.77,0.0,0.93526,4e-05,8.57055]
[1778938567092,49.72,77877.22,0.0,0.9352,4e-05,8.57684]
[1778938567310,49.72,77877.22,0.0,0.9352,4e-05,8.57684]
[1778938567411,49.72,77877.17,0.0,0.93519,4e-05,8.5775]
[1778938572763,49.72,77877.53,0.0,0.9352,4e-05,8.5765]
[1778938572806,49.72,77877.53,0.0,0.9352,4e-05,8.5765]
[1778938572810,49.72,77877.53,0.0,0.9352,4e-05,8.5765]
[1778938573254,49.72,77873.35,0.0,0.93504,4e-05,8.5919]
[1778938575809,49.72,77874.13,0.0,0.93507,4e-05,8.58921]
[1778938576275,49.73,77873.29,0.0,0.93503,4e-05,8.59299]
[1778938581310,49.73,77873.06,0.0,0.93502,4e-05,8.5942]
[1778938586345,49.73,77874.75,0.0,0.93509,4e-05,8.58788]
[1778938590221,49.73,77874.08,0.0,0.93505,4e-05,8.59107]
[1778938590310,49.73,77874.08,0.0,0.93505,4e-05,8.59107]
[1778938590520,49.73,77873.3,0.0,0.93502,4e-05,8.59422]
[1778938595010,49.73,77873.3,0.0,0.93504,4e-05,8.59162]
[1778938595813,49.73,77873.3,0.0,0.93504,4e-05,8.59162]
[1778938596418,49.73,77870.9,0.0,0.93494,4e-05,8.60107]
[1778938597658,49.73,77870.9,0.0,0.93494,4e-05,8.60107]
[1778938597710,49.73,77870.9,0.0,0.93494,4e-05,8.60107]
[1778938597815,49.73,77870.9,0.0,0.93494,4e-05,8.60107]
[1778938597770,49.73,77863.59,0.0,0.93466,4e-05,8.62873]
[1778938598432,49.73,77856.26,0.0,0.93439,4e-05,8.65646]
[1778938600576,49.73,77856.42,0.0,0.93439,4e-05,8.65598]
[1778938603809,49.73,77856.17,0.0,0.93438,4e-05,8.65727]
[1778938604474,49.74,77856.02,0.0,0.93437,4e-05,8.65806]
[1778938609243,49.74,77853.84,0.0,0.93428,4e-05,8.66669]
[1778938609294,49.74,77853.84,0.0,0.93428,4e-05,8.66669]
[1778938609309,49.74,77853.84,0.0,0.93428,4e-05,8.66669]
[1778938609512,49.74,77853.68,0.0,0.93428,4e-05,8.66739]
[1778938614545,49.74,77853.42,0.0,0.93426,4e-05,8.66884]
[1778938619580,49.74,77847.83,0.0,0.93404,4e-05,8.6904]
[1778938620819,49.74,77847.83,0.0,0.93404,4e-05,8.6904]
[1778938620587,49.74,77842.25,0.0,0.93383,4e-05,8.71152]
[1778938621058,49.74,77842.25,0.0,0.93383,4e-05,8.71152]
[1778938621791,49.74,77842.25,0.0,0.93383,4e-05,8.71152]
[1778938621892,49.74,77839.83,0.0,0.93374,4e-05,8.7207]
[1778938622602,49.74,77835.73,0.0,0.93358,4e-05,8.73622]
[1778938623814,49.74,77835.73,0.0,0.93358,4e-05,8.73622]
[1778938624615,49.74,77834.09,0.0,0.93352,4e-05,8.7424]
[1778938625622,49.74,77827.79,0.0,0.93328,4e-05,8.76605]
[1778938626905,49.74,77824.82,0.0,0.93317,4e-05,8.77726]
[1778938626957,49.74,77824.82,0.0,0.93317,4e-05,8.77726]
[1778938627812,49.74,77824.82,0.0,0.93317,4e-05,8.77726]
[1778938627822,49.74,77823.53,0.0,0.93312,4e-05,8.78208]
[1778938629650,49.74,77820.55,0.0,0.933,4e-05,8.79322]
[1778938631664,49.74,77816.79,0.0,0.93286,4e-05,8.80731]
[1778938633678,49.74,77812.61,0.0,0.9327,4e-05,8.82275]
[1778938638689,49.74,77811.24,0.0,0.93265,4e-05,8.82774]
[1778938641735,49.74,77816.54,0.0,0.93285,4e-05,8.80825]
[1778938642742,49.74,77819.58,0.0,0.93297,4e-05,8.79689]
[1778938643749,49.74,77821.79,0.0,0.93305,4e-05,8.78871]
[1778938645763,49.74,77823.96,0.0,0.93313,4e-05,8.78094]
[1778938646770,49.74,77829.16,0.0,0.93333,4e-05,8.76146]
[1778938651806,49.74,77829.31,0.0,0.93334,4e-05,8.75874]
[1778938656842,49.75,77829.81,0.0,0.93335,4e-05,8.758]
[1778938663891,49.75,77830.01,0.0,0.93334,4e-05,8.75913]
[1778938671947,49.76,77829.94,0.0,0.93332,4e-05,8.76144]
[1778938675140,49.76,77830.07,0.0,0.93332,4e-05,8.76145]
[1778938675256,49.76,77830.07,0.0,0.93332,4e-05,8.76145]
[1778938675308,49.76,77830.04,0.0,0.93331,4e-05,8.76182]
[1778938675985,49.76,77824.99,0.0,0.93312,4e-05,8.78122]
[1778938678926,49.76,77822.0,0.0,0.933,4e-05,8.79263]
[1778938684038,49.76,77825.31,0.0,0.93312,4e-05,8.78046]
[1778938687613,49.76,77825.56,0.0,0.93313,4e-05,8.77967]
[1778938687664,49.76,77825.56,0.0,0.93313,4e-05,8.77967]
[1778938687690,49.76,77825.56,0.0,0.93313,4e-05,8.77967]
[1778938687741,49.76,77825.56,0.0,0.93313,4e-05,8.77967]
[1778938687807,49.76,77825.56,0.0,0.93313,4e-05,8.77967]
[1778938687842,49.76,77825.55,0.0,0.93313,4e-05,8.77986]
[1778938697129,49.76,77828.18,0.0,0.93322,4e-05,8.77119]
[1778938701310,49.77,77828.1,0.0,0.93321,4e-05,8.77225]
[1778938701311,49.77,77828.1,0.0,0.93321,4e-05,8.77225]
[1778938701366,49.77,77828.1,0.0,0.93321,4e-05,8.77225]
[1778938701561,49.77,77828.1,0.0,0.93321,4e-05,8.77225]
[1778938701564,49.77,77828.13,0.0,0.93321,4e-05,8.77231]
[1778938702680,49.77,77828.13,0.0,0.93321,4e-05,8.77231]
[1778938702809,49.77,77828.13,0.0,0.93321,4e-05,8.77231]
[1778938702910,49.77,77827.79,0.0,0.93319,4e-05,8.77368]
[1778938708214,49.77,77830.77,0.0,0.9333,4e-05,8.76284]
[1778938711235,49.77,77824.9,0.0,0.9331,4e-05,8.78188]
[1778938713069,49.77,77824.87,0.0,0.9331,4e-05,8.78208]
[1778938713070,49.77,77824.87,0.0,0.9331,4e-05,8.78208]
[1778938713120,49.77,77824.87,0.0,0.9331,4e-05,8.78208]
[1778938713311,49.77,77824.87,0.0,0.9331,4e-05,8.78208]
[1778938713338,49.77,77824.91,0.0,0.9331,4e-05,8.782]
[1778938717461,49.77,77825.2,0.0,0.93311,4e-05,8.78111]
[1778938717559,49.77,77825.2,0.0,0.93311,4e-05,8.78111]
[1778938717563,49.77,77825.07,0.0,0.9331,4e-05,8.78175]
[1778938723319,49.77,77825.03,0.0,0.9331,4e-05,8.78228]
[1778938724603,49.77,77825.03,0.0,0.9331,4e-05,8.78228]
[1778938724648,49.77,77825.03,0.0,0.9331,4e-05,8.78228]
[1778938724810,49.77,77825.03,0.0,0.9331,4e-05,8.78228]
[1778938724903,49.77,77825.13,0.0,0.9331,4e-05,8.78206]
[1778938728379,49.77,77825.25,0.0,0.9331,4e-05,8.78176]
[1778938728562,49.77,77825.25,0.0,0.9331,4e-05,8.78176]
[1778938728662,49.77,77825.21,0.0,0.9331,4e-05,8.78206]
[1778938733316,49.77,77826.34,0.0,0.93314,4e-05,8.77811]
[1778938733360,49.77,77826.34,0.0,0.93314,4e-05,8.77811]
[1778938733569,49.77,77826.34,0.0,0.93314,4e-05,8.77811]
[1778938733706,49.77,77826.34,0.0,0.93314,4e-05,8.77811]
[1778938733812,49.77,77826.34,0.0,0.93314,4e-05,8.77811]
[1778938740438,49.78,77827.45,0.0,0.93317,4e-05,8.7746]
[1778938745391,49.78,77827.06,0.0,0.93316,4e-05,8.77636]
[1778938745438,49.78,77827.06,0.0,0.93316,4e-05,8.77636]
[1778938745561,49.78,77827.06,0.0,0.93316,4e-05,8.77636]
[1778938746298,49.78,77827.24,0.0,0.93316,4e-05,8.77585]
[1778938746315,49.78,77827.24,0.0,0.93316,4e-05,8.77585]
[1778938746348,49.78,77827.24,0.0,0.93316,4e-05,8.77585]
[1778938749676,49.78,77827.24,0.0,0.93316,4e-05,8.77585]
[1778938749816,49.78,77827.24,0.0,0.93316,4e-05,8.77585]
[1778938749911,49.78,77827.27,0.0,0.93316,4e-05,8.7761]
[1778938755543,49.78,77828.47,0.0,0.9332,4e-05,8.7721]
[1778938760580,49.78,77832.18,0.0,0.93334,4e-05,8.75854]
[1778938761920,49.78,77832.18,0.0,0.93334,4e-05,8.75854]
[1778938761970,49.78,77832.18,0.0,0.93334,4e-05,8.75854]
[1778938762063,49.78,77832.66,0.0,0.93335,4e-05,8.75682]
[1778938762229,49.78,77832.66,0.0,0.93335,4e-05,8.75682]
[1778938762237,49.78,77832.66,0.0,0.93335,4e-05,8.75682]
[1778938762312,49.78,77832.66,0.0,0.93335,4e-05,8.75682]
[1778938762594,49.78,77833.38,0.0,0.93338,4e-05,8.7542]
[1778938767630,49.78,77834.08,0.0,0.9334,4e-05,8.75205]
[1778938769475,49.78,77835.15,0.0,0.93344,4e-05,8.7481]
[1778938769546,49.78,77835.15,0.0,0.93344,4e-05,8.7481]
[1778938769566,49.78,77835.15,0.0,0.93344,4e-05,8.7481]
[1778938769845,49.78,77835.15,0.0,0.93344,4e-05,8.7481]
[1778938769893,49.78,77835.15,0.0,0.93344,4e-05,8.7481]
[1778938770063,49.78,77835.15,0.0,0.93344,4e-05,8.7481]
[1778938769994,49.78,77835.35,0.0,0.93345,4e-05,8.74744]
[1778938770651,49.78,77839.48,0.0,0.93361,4e-05,8.73192]
[1778938772665,49.79,77850.45,0.0,0.93402,4e-05,8.68957]
[1778938773672,49.79,77853.83,0.0,0.93415,4e-05,8.67703]
[1778938776461,49.79,77855.49,0.0,0.93421,4e-05,8.67099]
[1778938776511,49.79,77855.49,0.0,0.93421,4e-05,8.67099]
[1778938776562,49.79,77855.49,0.0,0.93421,4e-05,8.67099]
[1778938776763,49.79,77855.49,0.0,0.93421,4e-05,8.67099]
[1778938776802,49.79,77855.49,0.0,0.93421,4e-05,8.67099]
[1778938776816,49.79,77855.49,0.0,0.93421,4e-05,8.67099]
[1778938776845,49.79,77855.73,0.0,0.93422,4e-05,8.6701]
[1778938780721,49.79,77848.84,0.0,0.93396,4e-05,8.69609]
[1778938783340,49.79,77847.8,0.0,0.93392,4e-05,8.70018]
[1778938783426,49.79,77847.8,0.0,0.93392,4e-05,8.70018]
[1778938783566,49.79,77847.8,0.0,0.93392,4e-05,8.70018]
[1778938783621,49.79,77847.8,0.0,0.93392,4e-05,8.70018]
[1778938783665,49.79,77847.8,0.0,0.93392,4e-05,8.70018]
[1778938783816,49.79,77847.8,0.0,0.93392,4e-05,8.70018]
[1778938783887,49.79,77847.03,0.0,0.93389,4e-05,8.70327]
[1778938786763,49.79,77852.08,0.0,0.93407,4e-05,8.6848]
[1778938790940,49.79,77853.02,0.0,0.93411,4e-05,8.68148]
[1778938790990,49.79,77853.02,0.0,0.93411,4e-05,8.68148]
[1778938791064,49.79,77853.02,0.0,0.93411,4e-05,8.68148]
[1778938791019,49.79,77853.01,0.0,0.9341,4e-05,8.68153]
[1778938795047,49.79,77853.34,0.0,0.93412,4e-05,8.68032]
[1778938795062,49.79,77853.34,0.0,0.93412,4e-05,8.68032]
[1778938795094,49.79,77853.34,0.0,0.93412,4e-05,8.68032]
[1778938798046,49.79,77853.78,0.0,0.93413,4e-05,8.67872]
[1778938798059,49.79,77853.78,0.0,0.93413,4e-05,8.67872]
[1778938801683,49.79,77856.19,0.0,0.93422,4e-05,8.66974]
[1778938801728,49.79,77856.19,0.0,0.93422,4e-05,8.66974]
[1778938801828,49.79,77856.19,0.0,0.93422,4e-05,8.66974]
[1778938801868,49.79,77856.22,0.0,0.93422,4e-05,8.66967]
[1778938806903,49.8,77857.39,0.0,0.93427,4e-05,8.66551]
[1778938808204,49.8,77857.61,0.0,0.93427,4e-05,8.66474]
[1778938808254,49.8,77857.61,0.0,0.93427,4e-05,8.66474]
[1778938808311,49.8,77857.61,0.0,0.93427,4e-05,8.66474]
[1778938813952,49.8,77860.36,0.0,0.93437,4e-05,8.65478]
[1778938815447,49.8,77862.51,0.0,0.93446,4e-05,8.64678]
[1778938815496,49.8,77862.51,0.0,0.93446,4e-05,8.64678]
[1778938815564,49.8,77862.51,0.0,0.93446,4e-05,8.64678]
[1778938815814,49.8,77862.51,0.0,0.93446,4e-05,8.64678]
[1778938815859,49.8,77862.51,0.0,0.93446,4e-05,8.64678]
[1778938816062,49.8,77862.51,0.0,0.93446,4e-05,8.64678]
[1778938816063,49.8,77863.1,0.0,0.93448,4e-05,8.64466]
[1778938822008,49.8,77864.32,0.0,0.93452,4e-05,8.64068]
[1778938823760,49.8,77867.17,0.0,0.93462,4e-05,8.63008]
[1778938823813,49.8,77867.17,0.0,0.93462,4e-05,8.63008]
[1778938824376,49.8,77868.07,0.0,0.93465,4e-05,8.62703]
[1778938824427,49.8,77868.07,0.0,0.93465,4e-05,8.62703]
[1778938824563,49.8,77868.07,0.0,0.93465,4e-05,8.62703]
[1778938825029,49.8,77868.74,0.0,0.93468,4e-05,8.62485]
[1778938827059,49.8,77868.77,0.0,0.93467,4e-05,8.62508]
[1778938830064,49.8,77857.59,0.0,0.93424,4e-05,8.66841]
[1778938831072,49.81,77856.31,0.0,0.93421,4e-05,8.66999]
[1778938831653,49.81,77856.31,0.0,0.93421,4e-05,8.66999]
[1778938831715,49.81,77856.31,0.0,0.93421,4e-05,8.66999]
[1778938831809,49.81,77856.31,0.0,0.93421,4e-05,8.66999]
[1778938832276,49.81,77856.41,0.0,0.93421,4e-05,8.66987]
[1778938832311,49.81,77856.41,0.0,0.93421,4e-05,8.66987]
[1778938833086,49.81,77856.57,0.0,0.93422,4e-05,8.66953]
[1778938840135,49.81,77855.83,0.0,0.93417,4e-05,8.67411]
[1778938845170,49.81,77855.46,0.0,0.93414,4e-05,8.67678]
[1778938849646,49.82,77855.49,0.0,0.93414,4e-05,8.67718]
[1778938849698,49.82,77855.49,0.0,0.93414,4e-05,8.67718]
[1778938849810,49.82,77855.49,0.0,0.93414,4e-05,8.67718]
[1778938850163,49.82,77855.47,0.0,0.93413,4e-05,8.678]
[1778938850186,49.82,77855.47,0.0,0.93413,4e-05,8.678]
[1778938850310,49.82,77855.47,0.0,0.93413,4e-05,8.678]
[1778938850896,49.82,77855.47,0.0,0.93413,4e-05,8.678]
[1778938850992,49.82,77855.52,0.0,0.93413,4e-05,8.67806]
[1778938853063,49.82,77857.15,0.0,0.93419,4e-05,8.67192]
[1778938853227,49.82,77859.09,0.0,0.93426,4e-05,8.66515]
[1778938858262,49.82,77857.12,0.0,0.93417,4e-05,8.67384]
[1778938860503,49.82,77857.89,0.0,0.9342,4e-05,8.67119]
[1778938860565,49.82,77857.89,0.0,0.9342,4e-05,8.67119]
[1778938860625,49.82,77857.89,0.0,0.9342,4e-05,8.67119]
[1778938861004,49.82,77857.89,0.0,0.9342,4e-05,8.67119]
[1778938861055,49.82,77857.89,0.0,0.9342,4e-05,8.67119]
[1778938861105,49.83,77857.86,0.0,0.93419,4e-05,8.67182]
[1778938861314,49.83,77857.86,0.0,0.93419,4e-05,8.67182]
[1778938863035,49.83,77857.66,0.0,0.93419,4e-05,8.67257]
[1778938863065,49.83,77857.66,0.0,0.93419,4e-05,8.67257]
[1778938868609,49.83,77857.13,0.0,0.93415,4e-05,8.67611]
[1778938868660,49.83,77857.13,0.0,0.93415,4e-05,8.67611]
[1778938868809,49.83,77857.13,0.0,0.93415,4e-05,8.67611]
[1778938868910,49.83,77857.19,0.0,0.93415,4e-05,8.6764]
[1778938873760,49.83,77856.38,0.0,0.93411,4e-05,8.68047]
[1778938873811,49.83,77856.38,0.0,0.93411,4e-05,8.68047]
[1778938873812,49.83,77856.38,0.0,0.93411,4e-05,8.68047]
[1778938874061,49.83,77856.38,0.0,0.93411,4e-05,8.68047]
[1778938879409,49.84,77856.08,0.0,0.93408,4e-05,8.68309]
[1778938883921,49.84,77856.0,0.0,0.93407,4e-05,8.68414]
[1778938883970,49.84,77856.0,0.0,0.93407,4e-05,8.68414]
[1778938884068,49.84,77856.0,0.0,0.93407,4e-05,8.68414]
[1778938884429,49.84,77856.74,0.0,0.93409,4e-05,8.68185]
[1778938884479,49.84,77856.74,0.0,0.93409,4e-05,8.68185]
[1778938884561,49.84,77856.74,0.0,0.93409,4e-05,8.68185]
[1778938884580,49.84,77856.61,0.0,0.93409,4e-05,8.68259]
[1778938891493,49.84,77855.87,0.0,0.93407,4e-05,8.68332]
[1778938896528,49.85,77855.93,0.0,0.93406,4e-05,8.68426]
[1778938902820,49.85,77855.93,0.0,0.93406,4e-05,8.68426]
[1778938902871,49.85,77855.93,0.0,0.93406,4e-05,8.68426]
[1778938903061,49.85,77855.93,0.0,0.93406,4e-05,8.68426]
[1778938903320,49.85,77855.23,0.0,0.93402,4e-05,8.68848]
[1778938903340,49.85,77855.23,0.0,0.93402,4e-05,8.68848]
[1778938903562,49.85,77855.23,0.0,0.93402,4e-05,8.68848]
[1778938903654,49.85,77854.16,0.0,0.93397,4e-05,8.69273]
[1778938910626,49.86,77852.16,0.0,0.93388,4e-05,8.70171]
[1778938911418,49.86,77852.16,0.0,0.93388,4e-05,8.70171]
[1778938911458,49.86,77852.16,0.0,0.93388,4e-05,8.70171]
[1778938911561,49.86,77852.16,0.0,0.93388,4e-05,8.70171]
[1778938911997,49.86,77852.16,0.0,0.93388,4e-05,8.70171]
[1778938912048,49.86,77852.16,0.0,0.93388,4e-05,8.70171]
[1778938912061,49.86,77852.16,0.0,0.93388,4e-05,8.70171]
[1778938912150,49.86,77852.27,0.0,0.93389,4e-05,8.70149]
[1778938917675,49.86,77851.39,0.0,0.93384,4e-05,8.70598]
[1778938919272,49.86,77851.39,0.0,0.93384,4e-05,8.70598]
[1778938919310,49.86,77851.39,0.0,0.93384,4e-05,8.70598]
[1778938919993,49.86,77851.39,0.0,0.93384,4e-05,8.70598]
[1778938920043,49.86,77851.39,0.0,0.93384,4e-05,8.70598]
[1778938920061,49.86,77851.39,0.0,0.93384,4e-05,8.70598]
[1778938920078,49.86,77850.83,0.0,0.93382,4e-05,8.70848]
[1778938928370,49.86,77851.26,0.0,0.93382,4e-05,8.70784]
[1778938929060,49.86,77851.26,0.0,0.93382,4e-05,8.70784]
[1778938929161,49.87,77851.24,0.0,0.93381,4e-05,8.70872]
[1778938933737,49.87,77851.33,0.0,0.93381,4e-05,8.7092]
[1778938937290,49.87,77851.84,0.0,0.93382,4e-05,8.70811]
[1778938937312,49.87,77851.84,0.0,0.93382,4e-05,8.70811]
[1778938937818,49.87,77851.65,0.0,0.93381,4e-05,8.70904]
[1778938938873,49.87,77851.65,0.0,0.93381,4e-05,8.70904]
[1778938941061,49.87,77852.87,0.0,0.93385,4e-05,8.70487]
[1778938941144,49.87,77853.6,0.0,0.93388,4e-05,8.70233]
[1778938946885,49.88,77852.52,0.0,0.93383,4e-05,8.70765]
[1778938953934,49.88,77853.09,0.0,0.93386,4e-05,8.70341]
[1778938958969,49.88,77853.12,0.0,0.93385,4e-05,8.70433]
[1778938960887,49.88,77853.14,0.0,0.93385,4e-05,8.70446]
[1778938960932,49.88,77853.14,0.0,0.93385,4e-05,8.70446]
[1778938961060,49.88,77853.14,0.0,0.93385,4e-05,8.70446]
[1778938961136,49.88,77853.28,0.0,0.93385,4e-05,8.70414]
[1778938965011,49.88,77858.84,0.0,0.93405,4e-05,8.68405]
[1778938965903,49.88,77858.84,0.0,0.93405,4e-05,8.68405]
[1778938965961,49.88,77858.84,0.0,0.93405,4e-05,8.68405]
[1778938966109,49.89,77861.37,0.0,0.93415,4e-05,8.67477]
[1778938967062,49.89,77861.37,0.0,0.93415,4e-05,8.67477]
[1778938967890,49.89,77861.51,0.0,0.93415,4e-05,8.6745]
[1778938967941,49.89,77861.51,0.0,0.93415,4e-05,8.6745]
[1778938973067,49.89,77863.69,0.0,0.93422,4e-05,8.66781]
[1778938978163,49.89,77863.32,0.0,0.93419,4e-05,8.67021]
[1778938985151,49.9,77862.23,0.0,0.93413,4e-05,8.67622]
[1778938990186,49.9,77862.13,0.0,0.93412,4e-05,8.67774]
[1778938995221,49.9,77862.35,0.0,0.93412,4e-05,8.67803]
[1778938998242,49.91,77866.23,0.0,0.93426,4e-05,8.66413]
[1778938999249,49.91,77871.69,0.0,0.93446,4e-05,8.64389]
[1778939003277,49.91,77875.37,0.0,0.93459,4e-05,8.63119]
[1778939004284,49.91,77877.53,0.0,0.93467,4e-05,8.62339]
[1778939009319,49.91,77877.13,0.0,0.93464,4e-05,8.62639]
[1778939014354,49.92,77877.42,0.0,0.93466,4e-05,8.62331]
[1778939022410,49.92,77877.4,0.0,0.93463,4e-05,8.62584]
[1778939028452,49.93,77874.41,0.0,0.9345,4e-05,8.63887]
[1778939029459,49.93,77870.42,0.0,0.93435,4e-05,8.65411]
[1778939034494,49.93,77869.23,0.0,0.93429,4e-05,8.65986]
[1778939039529,49.94,77866.96,0.0,0.93419,4e-05,8.66961]
[1778939041543,49.94,77864.74,0.0,0.93411,4e-05,8.67841]
[1778939045571,49.94,77862.58,0.0,0.93402,4e-05,8.68737]
[1778939048592,49.94,77864.82,0.0,0.93409,4e-05,8.67955]
[1778939049599,49.94,77867.92,0.0,0.93421,4e-05,8.66811]
[1778939051613,49.94,77864.74,0.0,0.93408,4e-05,8.68049]
[1778939054634,49.94,77862.47,0.0,0.93399,4e-05,8.68958]
[1778939059669,49.95,77861.06,0.0,0.93393,4e-05,8.69575]
[1778939064704,49.95,77861.77,0.0,0.93395,4e-05,8.69389]
[1778939065711,49.95,77864.36,0.0,0.93405,4e-05,8.68432]
[1778939070746,49.95,77867.72,0.0,0.93417,4e-05,8.67261]
[1778939075783,49.95,77868.36,0.0,0.9342,4e-05,8.66773]
[1778939081825,49.96,77868.98,0.0,0.93421,4e-05,8.66676]
[1778939085853,49.96,77872.17,0.0,0.93433,4e-05,8.65553]
[1778939090888,49.96,77873.39,0.0,0.93436,4e-05,8.65201]
[1778939095923,49.96,77873.16,0.0,0.93434,4e-05,8.65399]
[1778939102974,49.97,77872.78,0.0,0.93431,4e-05,8.65706]
[1778939108012,49.97,77872.33,0.0,0.93428,4e-05,8.65994]
[1778939118081,49.98,77872.6,0.0,0.93427,4e-05,8.66136]
[1778939124123,49.98,77872.78,0.0,0.93426,4e-05,8.66219]
[1778939129158,49.99,77872.88,0.0,0.93425,4e-05,8.66304]
[1778939134241,49.99,77874.68,0.0,0.93433,4e-05,8.65397]
[1778939139276,49.99,77875.98,0.0,0.93437,4e-05,8.65031]
[1778939144311,50.0,77874.62,0.0,0.93431,4e-05,8.65661]
[1778939150353,50.0,77874.96,0.0,0.93431,4e-05,8.6567]
[1778939155388,50.0,77869.8,0.0,0.9341,4e-05,8.67713]
[1778939160423,50.0,77871.54,0.0,0.93416,4e-05,8.67156]
[1778939162437,50.01,77875.15,0.0,0.93429,4e-05,8.65842]
[1778939167473,50.01,77874.84,0.0,0.93427,4e-05,8.66063]
[1778939169486,50.01,77872.35,0.0,0.93417,4e-05,8.67036]
[1778939174521,50.01,77871.92,0.0,0.93415,4e-05,8.67288]
[1778939178549,50.01,77868.49,0.0,0.93401,4e-05,8.68645]
[1778939179556,50.01,77865.85,0.0,0.93391,4e-05,8.69651]
[1778939186605,50.02,77865.78,0.0,0.9339,4e-05,8.69775]
[1778939192647,50.02,77866.07,0.0,0.93392,4e-05,8.69466]
[1778939198689,50.02,77866.15,0.0,0.9339,4e-05,8.6962]
[1778939204731,50.03,77866.22,0.0,0.93388,4e-05,8.69778]
[1778939211781,50.04,77866.29,0.0,0.93387,4e-05,8.69966]
[1778939216816,50.04,77865.47,0.0,0.93382,4e-05,8.70424]
[1778939221851,50.04,77865.39,0.0,0.9338,4e-05,8.70603]
[1778939224872,50.05,77871.32,0.0,0.93402,4e-05,8.68467]
[1778939225879,50.05,77874.26,0.0,0.93413,4e-05,8.67363]
[1778939229907,50.05,77875.71,0.0,0.93418,4e-05,8.66832]
[1778939234942,50.05,77876.0,0.0,0.93419,4e-05,8.66746]
[1778939240984,50.05,77876.11,0.0,0.93419,4e-05,8.66736]
[1778939246020,50.05,77876.37,0.0,0.9342,4e-05,8.66675]
[1778939251055,50.05,77876.31,0.0,0.93422,4e-05,8.66379]
[1778939259112,50.05,77876.48,0.0,0.93422,4e-05,8.66373]
[1778939264147,50.05,77876.32,0.0,0.93421,4e-05,8.66463]
[1778939269182,50.05,77876.69,0.0,0.93422,4e-05,8.66351]
[1778939270189,50.05,77873.72,0.0,0.93411,4e-05,8.67469]
[1778939271196,50.05,77866.05,0.0,0.93382,4e-05,8.70349]
[1778939277238,50.05,77866.79,0.0,0.93385,4e-05,8.70067]
[1778939281266,50.05,77869.44,0.0,0.93395,4e-05,8.69071]
[1778939282273,50.05,77871.97,0.0,0.93404,4e-05,8.68123]
[1778939287308,50.05,77872.85,0.0,0.93407,4e-05,8.67805]
[1778939293135,50.05,77873.4,0.0,0.93409,4e-05,8.6761]
[1778939298385,50.05,77872.13,0.0,0.93404,4e-05,8.68102]
[1778939303420,50.05,77875.63,0.0,0.93418,4e-05,8.66798]
[1778939308455,50.05,77874.99,0.0,0.93415,4e-05,8.67054]
[1778939313490,50.05,77875.56,0.0,0.93419,4e-05,8.66503]
[1778939318525,50.05,77875.25,0.0,0.93418,4e-05,8.66631]
[1778939320539,50.05,77878.99,0.0,0.93432,4e-05,8.65236]
[1778939325574,50.06,77879.0,0.0,0.93432,4e-05,8.65259]
[1778939330609,50.06,77878.6,0.0,0.9343,4e-05,8.65438]
[1778939335644,50.06,77879.13,0.0,0.93432,4e-05,8.65269]
[1778939343700,50.06,77879.16,0.0,0.93432,4e-05,8.6531]
[1778939350751,50.06,77878.68,0.0,0.93429,4e-05,8.6554]
[1778939355786,50.06,77878.8,0.0,0.93429,4e-05,8.65532]
[1778939360821,50.06,77879.04,0.0,0.9343,4e-05,8.65477]
[1778939365856,50.06,77879.5,0.0,0.93431,4e-05,8.6534]
[1778939371898,50.06,77881.13,0.0,0.93439,4e-05,8.64426]
[1778939377940,50.06,77884.88,0.0,0.93453,4e-05,8.63067]
[1778939382975,50.07,77885.83,0.0,0.93456,4e-05,8.62757]
[1778939388010,50.07,77888.19,0.0,0.93465,4e-05,8.61922]
[1778939393045,50.07,77887.9,0.0,0.93463,4e-05,8.6208]
[1778939398085,50.07,77889.18,0.0,0.93467,4e-05,8.61653]
[1778939401106,50.07,77891.22,0.0,0.93475,4e-05,8.60923]
[1778939403120,50.07,77893.33,0.0,0.93482,4e-05,8.60158]
[1778939404994,50.07,77893.3,0.0,0.93482,4e-05,8.60181]
[1778939407069,50.07,77892.35,0.0,0.93478,4e-05,8.6056]
[1778939415205,50.07,77892.57,0.0,0.93478,4e-05,8.60582]
[1778939422256,50.08,77892.3,0.0,0.93476,4e-05,8.60759]
[1778939423263,50.08,77890.16,0.0,0.93468,4e-05,8.61568]
[1778939424270,50.08,77887.94,0.0,0.9346,4e-05,8.62407]
[1778939429305,50.08,77887.64,0.0,0.93458,4e-05,8.62559]
[1778939433333,50.08,77885.24,0.0,0.93451,4e-05,8.63145]
[1778939435347,50.08,77882.61,0.0,0.93441,4e-05,8.64141]
[1778939442396,50.08,77882.56,0.0,0.93441,4e-05,8.64198]
[1778939446424,50.08,77888.76,0.0,0.93464,4e-05,8.61907]
[1778939447431,50.08,77896.75,0.0,0.93494,4e-05,8.58938]
[1778939448438,50.08,77898.95,0.0,0.93502,4e-05,8.58133]
[1778939453473,50.08,77897.78,0.0,0.93497,4e-05,8.58651]
[1778939458508,50.09,77896.21,0.0,0.9349,4e-05,8.59306]
[1778939461529,50.09,77893.49,0.0,0.93479,4e-05,8.60359]
[1778939466564,50.09,77894.16,0.0,0.93481,4e-05,8.60172]
[1778939468578,50.09,77890.31,0.0,0.93467,4e-05,8.61633]
[1778939469585,50.09,77886.21,0.0,0.93451,4e-05,8.63173]
[1778939474620,50.09,77886.4,0.0,0.93451,4e-05,8.63139]
[1778939479655,50.09,77887.43,0.0,0.93455,4e-05,8.62802]
[1778939484690,50.09,77890.31,0.0,0.93465,4e-05,8.61783]
[1778939487711,50.09,77892.8,0.0,0.93474,4e-05,8.60893]
[1778939492746,50.1,77893.2,0.0,0.93477,4e-05,8.60464]
[1778939497781,50.1,77895.12,0.0,0.93484,4e-05,8.59824]
[1778939502817,50.1,77896.4,0.0,0.93488,4e-05,8.59429]
[1778939507851,50.1,77896.83,0.0,0.93489,4e-05,8.59351]
[1778939509865,50.1,77899.62,0.0,0.93499,4e-05,8.58344]
[1778939511879,50.1,77901.71,0.0,0.93506,4e-05,8.57603]
[1778939519935,50.11,77901.89,0.0,0.93505,4e-05,8.57679]
[1778939524970,50.11,77901.89,0.0,0.93505,4e-05,8.57763]
[1778939535040,50.11,77901.89,0.0,0.93503,4e-05,8.57924]
[1778939542090,50.12,77902.03,0.0,0.93503,4e-05,8.57975]
[1778939548132,50.12,77901.93,0.0,0.93501,4e-05,8.58096]
[1778939554174,50.12,77901.98,0.0,0.93503,4e-05,8.57806]
[1778939561223,50.12,77901.76,0.0,0.93501,4e-05,8.5797]
[1778939566236,50.12,77901.77,0.0,0.93501,4e-05,8.58024]
[1778939572301,50.13,77901.77,0.0,0.935,4e-05,8.58094]
[1778939577336,50.13,77904.89,0.0,0.93512,4e-05,8.56907]
[1778939578343,50.13,77910.35,0.0,0.93533,4e-05,8.54871]
[1778939579350,50.13,77914.97,0.0,0.9355,4e-05,8.53151]
[1778939581365,50.13,77915.0,0.0,0.9355,4e-05,8.53136]
[1778939586400,50.13,77914.81,0.0,0.93549,4e-05,8.53202]
[1778939592442,50.13,77914.53,0.0,0.93548,4e-05,8.53299]
[1778939597481,50.12,77917.47,0.0,0.93559,4e-05,8.52199]
[1778939602516,50.12,77917.08,0.0,0.93558,4e-05,8.52333]
[1778939607551,50.12,77918.12,0.0,0.93562,4e-05,8.51931]
[1778939612586,50.12,77919.21,0.0,0.93569,4e-05,8.51165]
[1778939617621,50.12,77919.0,0.0,0.93568,4e-05,8.51227]
[1778939627691,50.12,77919.24,0.0,0.93569,4e-05,8.51106]
[1778939633733,50.12,77920.84,0.0,0.93575,4e-05,8.50493]
[1778939634740,50.12,77924.44,0.0,0.93589,4e-05,8.49159]
[1778939636754,50.12,77926.56,0.0,0.93596,4e-05,8.48378]
[1778939637761,50.12,77923.63,0.0,0.93586,4e-05,8.49464]
[1778939642796,50.12,77924.4,0.0,0.93588,4e-05,8.49207]
[1778939647831,50.13,77925.94,0.0,0.93593,4e-05,8.4876]
[1778939653873,50.13,77926.95,0.0,0.93595,4e-05,8.48543]
[1778939658912,50.13,77928.76,0.0,0.936,4e-05,8.48009]
[1778939663947,50.14,77929.2,0.0,0.93601,4e-05,8.47988]
[1778939666968,50.14,77933.3,0.0,0.93615,4e-05,8.46558]
[1778939667975,50.14,77935.97,0.0,0.93624,4e-05,8.45602]
[1778939673014,50.14,77937.38,0.0,0.9363,4e-05,8.44894]
[1778939678132,50.15,77938.29,0.0,0.93633,4e-05,8.44655]
[1778939678678,50.15,77938.29,0.0,0.93633,4e-05,8.44655]
[1778939678781,50.15,77934.27,0.0,0.93617,4e-05,8.46231]
[1778939679056,50.15,77927.96,0.0,0.93594,4e-05,8.4856]
[1778939681764,50.15,77927.02,0.0,0.9359,4e-05,8.48933]
[1778939686557,50.15,77928.24,0.0,0.93593,4e-05,8.48609]
[1778939686624,50.15,77928.24,0.0,0.93593,4e-05,8.48609]
[1778939686808,50.15,77928.24,0.0,0.93593,4e-05,8.48609]
[1778939686909,50.15,77927.51,0.0,0.9359,4e-05,8.48907]
[1778939689848,50.15,77927.13,0.0,0.93589,4e-05,8.49047]
[1778939695168,50.16,77928.45,0.0,0.93592,4e-05,8.4875]
[1778939697766,50.16,77930.44,0.0,0.93599,4e-05,8.48038]
[1778939697811,50.16,77930.44,0.0,0.93599,4e-05,8.48038]
[1778939697815,50.16,77930.44,0.0,0.93599,4e-05,8.48038]
[1778939697867,50.16,77930.41,0.0,0.93599,4e-05,8.48098]
[1778939704017,50.16,77930.48,0.0,0.93598,4e-05,8.48168]
[1778939704059,50.16,77930.48,0.0,0.93598,4e-05,8.48168]
[1778939704118,50.16,77930.48,0.0,0.93597,4e-05,8.48214]
[1778939713294,50.17,77930.97,0.0,0.93597,4e-05,8.48233]
[1778939716530,50.17,77932.15,0.0,0.93601,4e-05,8.4784]
[1778939716563,50.17,77932.15,0.0,0.93601,4e-05,8.4784]
[1778939716870,50.17,77932.15,0.0,0.93601,4e-05,8.4784]
[1778939716971,50.17,77932.22,0.0,0.93601,4e-05,8.47858]
[1778939722359,50.18,77934.1,0.0,0.93607,4e-05,8.47272]
[1778939725048,50.18,77934.16,0.0,0.93607,4e-05,8.47272]
[1778939725063,50.18,77933.89,0.0,0.93606,4e-05,8.47393]
[1778939725089,50.18,77933.89,0.0,0.93606,4e-05,8.47393]
[1778939725155,50.18,77933.89,0.0,0.93606,4e-05,8.47393]
[1778939725315,50.18,77933.89,0.0,0.93606,4e-05,8.47393]
[1778939725380,50.18,77934.27,0.0,0.93607,4e-05,8.47274]
[1778939730415,50.18,77934.37,0.0,0.93606,4e-05,8.47349]
[1778939735450,50.18,77934.18,0.0,0.93607,4e-05,8.47184]
[1778939738126,50.18,77934.18,0.0,0.93607,4e-05,8.47184]
[1778939738131,50.18,77934.18,0.0,0.93607,4e-05,8.47184]
[1778939738318,50.18,77934.18,0.0,0.93607,4e-05,8.47184]
[1778939738416,50.18,77934.18,0.0,0.93606,4e-05,8.47251]
[1778939743506,50.19,77933.87,0.0,0.93604,4e-05,8.47476]
[1778939748541,50.19,77934.52,0.0,0.93605,4e-05,8.47348]
[1778939750261,50.19,77934.64,0.0,0.93605,4e-05,8.47326]
[1778939750308,50.19,77934.64,0.0,0.93605,4e-05,8.47326]
[1778939750309,50.19,77934.64,0.0,0.93605,4e-05,8.47326]
[1778939750555,50.19,77934.62,0.0,0.93605,4e-05,8.47356]
[1778939756143,50.19,77934.62,0.0,0.93605,4e-05,8.47356]
[1778939756314,50.19,77934.62,0.0,0.93605,4e-05,8.47356]
[1778939756598,50.2,77932.49,0.0,0.93596,4e-05,8.4828]
[1778939761633,50.2,77931.02,0.0,0.93589,4e-05,8.48949]
[1778939769689,50.2,77931.03,0.0,0.93588,4e-05,8.49109]
[1778939774724,50.21,77930.76,0.0,0.93586,4e-05,8.49311]
[1778939775900,50.21,77930.76,0.0,0.93586,4e-05,8.49311]
[1778939775951,50.21,77930.76,0.0,0.93586,4e-05,8.49311]
[1778939776065,50.21,77930.76,0.0,0.93586,4e-05,8.49311]
[1778939776001,50.21,77930.78,0.0,0.93586,4e-05,8.49324]
[1778939782021,50.21,77933.62,0.0,0.93595,4e-05,8.48379]
[1778939782064,50.21,77933.62,0.0,0.93595,4e-05,8.48379]
[1778939782073,50.21,77933.62,0.0,0.93595,4e-05,8.48379]
[1778939782780,50.21,77933.87,0.0,0.93596,4e-05,8.48331]
[1778939789048,50.21,77934.19,0.0,0.93596,4e-05,8.48304]
[1778939789061,50.21,77934.19,0.0,0.93596,4e-05,8.48304]
[1778939789829,50.21,77935.03,0.0,0.93598,4e-05,8.48062]
[1778939793378,50.22,77936.46,0.0,0.93605,4e-05,8.47259]
[1778939793429,50.22,77936.46,0.0,0.93605,4e-05,8.47259]
[1778939793568,50.22,77936.46,0.0,0.93605,4e-05,8.47259]
[1778939793668,50.22,77936.46,0.0,0.93605,4e-05,8.47283]
[1778939799899,50.22,77936.69,0.0,0.93604,4e-05,8.47345]
[1778939804504,50.22,77936.07,0.0,0.93601,4e-05,8.47647]
[1778939804556,50.22,77936.07,0.0,0.93601,4e-05,8.47647]
[1778939804566,50.22,77936.07,0.0,0.93601,4e-05,8.47647]
[1778939804605,50.22,77936.07,0.0,0.93601,4e-05,8.47671]
[1778939810162,50.23,77937.46,0.0,0.93605,4e-05,8.47279]
[1778939810213,50.23,77937.46,0.0,0.93605,4e-05,8.47279]
[1778939810310,50.23,77937.46,0.0,0.93605,4e-05,8.47279]
[1778939810976,50.23,77937.27,0.0,0.93604,4e-05,8.47399]
[1778939813259,50.23,77937.27,0.0,0.93604,4e-05,8.47399]
[1778939813316,50.23,77937.27,0.0,0.93604,4e-05,8.47399]
[1778939813360,50.23,77937.27,0.0,0.93603,4e-05,8.47448]
[1778939823060,50.24,77936.86,0.0,0.936,4e-05,8.4784]
[1778939828095,50.24,77936.88,0.0,0.93599,4e-05,8.47951]
[1778939829238,50.24,77936.88,0.0,0.93599,4e-05,8.47951]
[1778939829290,50.24,77936.88,0.0,0.93599,4e-05,8.47951]
[1778939829312,50.24,77936.88,0.0,0.93599,4e-05,8.47951]
[1778939830109,50.24,77937.17,0.0,0.93599,4e-05,8.47892]
[1778939837158,50.24,77938.8,0.0,0.93604,4e-05,8.47462]
[1778939842614,50.25,77941.39,0.0,0.93612,4e-05,8.46609]
[1778939842665,50.25,77941.39,0.0,0.93612,4e-05,8.46609]
[1778939842706,50.25,77948.4,0.0,0.93637,4e-05,8.44087]
[1778939843563,50.25,77948.4,0.0,0.93637,4e-05,8.44087]
[1778939843664,50.25,77953.99,0.0,0.93658,4e-05,8.42034]
[1778939845214,50.25,77960.7,0.0,0.93682,4e-05,8.39642]
[1778939847228,50.25,77965.15,0.0,0.93698,4e-05,8.38019]
[1778939848451,50.25,77965.15,0.0,0.93698,4e-05,8.38019]
[1778939848503,50.25,77965.15,0.0,0.93698,4e-05,8.38019]
[1778939848570,50.25,77965.15,0.0,0.93698,4e-05,8.38019]
[1778939848583,50.25,77965.2,0.0,0.93698,4e-05,8.38006]
[1778939851256,50.25,77971.35,0.0,0.93723,4e-05,8.35331]
[1778939856573,50.25,77971.34,0.0,0.93724,4e-05,8.35225]
[1778939858389,50.24,77970.69,0.0,0.93722,4e-05,8.35441]
[1778939858441,50.24,77970.69,0.0,0.93722,4e-05,8.35441]
[1778939858562,50.24,77970.69,0.0,0.93722,4e-05,8.35441]
[1778939858663,50.24,77970.45,0.0,0.93721,4e-05,8.35508]
[1778939864347,50.24,77970.06,0.0,0.93721,4e-05,8.35533]
[1778939869382,50.24,77970.27,0.0,0.93723,4e-05,8.35366]
[1778939874417,50.24,77970.68,0.0,0.93725,4e-05,8.35132]
[1778939877345,50.24,77971.08,0.0,0.93727,4e-05,8.34954]
[1778939877397,50.24,77971.08,0.0,0.93727,4e-05,8.34954]
[1778939877566,50.24,77971.08,0.0,0.93727,4e-05,8.34954]
[1778939877667,50.24,77972.29,0.0,0.93731,4e-05,8.34497]
[1778939883481,50.23,77973.37,0.0,0.93736,4e-05,8.34022]
[1778939889523,50.23,77972.93,0.0,0.93735,4e-05,8.34105]
[1778939890850,50.23,77972.93,0.0,0.93735,4e-05,8.34105]
[1778939890901,50.23,77972.93,0.0,0.93735,4e-05,8.34105]
[1778939891071,50.23,77972.93,0.0,0.93735,4e-05,8.34105]
[1778939891153,50.23,77973.3,0.0,0.93737,4e-05,8.33943]
[1778939896572,50.23,77974.25,0.0,0.93741,4e-05,8.33531]
[1778939902614,50.23,77974.5,0.0,0.93743,4e-05,8.33362]
[1778939905155,50.23,77974.53,0.0,0.93743,4e-05,8.33338]
[1778939905207,50.23,77974.53,0.0,0.93743,4e-05,8.33338]
[1778939905315,50.23,77974.53,0.0,0.93743,4e-05,8.33338]
[1778939905635,50.23,77974.74,0.0,0.93744,4e-05,8.33234]
[1778939910670,50.22,77974.56,0.0,0.93744,4e-05,8.33232]
[1778939915705,50.22,77974.54,0.0,0.93747,4e-05,8.32825]
[1778939920740,50.22,77973.12,0.0,0.93742,4e-05,8.33274]
[1778939925775,50.22,77973.57,0.0,0.93745,4e-05,8.33022]
[1778939930810,50.22,77973.41,0.0,0.93745,4e-05,8.33009]
[1778939934963,50.22,77974.05,0.0,0.93747,4e-05,8.32747]
[1778939935022,50.22,77974.05,0.0,0.93747,4e-05,8.32747]
[1778939935080,50.22,77974.05,0.0,0.93747,4e-05,8.32747]
[1778939935123,50.21,77973.79,0.0,0.93747,4e-05,8.32814]
[1778939940880,50.21,77973.99,0.0,0.93748,4e-05,8.32658]
[1778939945915,50.21,77974.02,0.0,0.93748,4e-05,8.32678]
[1778939947929,50.21,77977.5,0.0,0.9376,4e-05,8.31448]
[1778939948859,50.21,77977.5,0.0,0.9376,4e-05,8.31448]
[1778939949109,50.21,77977.5,0.0,0.9376,4e-05,8.31448]
[1778939949113,50.21,77968.53,0.0,0.93728,4e-05,8.34744]
[1778939949944,50.22,77959.39,0.0,0.93694,4e-05,8.38106]
[1778939950951,50.22,77957.79,0.0,0.93688,4e-05,8.38702]
[1778939951492,50.22,77957.79,0.0,0.93688,4e-05,8.38702]
[1778939951789,50.22,77957.79,0.0,0.93688,4e-05,8.38702]
[1778939951958,50.22,77957.44,0.0,0.93687,4e-05,8.38839]
[1778939952428,50.22,77957.44,0.0,0.93687,4e-05,8.38839]
[1778939952966,50.22,77957.61,0.0,0.93687,4e-05,8.38822]
[1778939955024,50.22,77958.11,0.0,0.93689,4e-05,8.38647]
[1778939955073,50.22,77958.11,0.0,0.93689,4e-05,8.38647]
[1778939955135,50.22,77958.11,0.0,0.93689,4e-05,8.38647]
[1778939955174,50.22,77961.55,0.0,0.93701,4e-05,8.37396]
[1778939957375,50.22,77963.0,0.0,0.93706,4e-05,8.36886]
[1778939957561,50.22,77963.0,0.0,0.93706,4e-05,8.36886]
[1778939960718,50.22,77963.98,0.0,0.9371,4e-05,8.3656]
[1778939960808,50.22,77963.98,0.0,0.9371,4e-05,8.3656]
[1778939961021,50.22,77964.12,0.0,0.9371,4e-05,8.3652]
[1778939962371,50.22,77964.63,0.0,0.93712,4e-05,8.36345]
[1778939963741,50.22,77964.51,0.0,0.93711,4e-05,8.36399]
[1778939963779,50.22,77964.51,0.0,0.93711,4e-05,8.36399]
[1778939963821,50.22,77964.51,0.0,0.93711,4e-05,8.36399]
[1778939964560,50.22,77964.58,0.0,0.93711,4e-05,8.36385]
[1778939966056,50.22,77965.15,0.0,0.93713,4e-05,8.36197]
[1778939967755,50.22,77965.24,0.0,0.93713,4e-05,8.36175]
[1778939967811,50.22,77965.24,0.0,0.93713,4e-05,8.36175]
[1778939969077,50.22,77969.67,0.0,0.93729,4e-05,8.34575]
[1778939970427,50.22,77969.94,0.0,0.9373,4e-05,8.34489]
[1778939970476,50.22,77969.94,0.0,0.9373,4e-05,8.34489]
[1778939970579,50.22,77969.94,0.0,0.9373,4e-05,8.34489]
[1778939971091,50.22,77970.17,0.0,0.93733,4e-05,8.34072]
[1778939974682,50.22,77970.79,0.0,0.93735,4e-05,8.33885]
[1778939974808,50.22,77970.79,0.0,0.93735,4e-05,8.33885]
[1778939974826,50.22,77970.79,0.0,0.93735,4e-05,8.33885]
[1778939976326,50.22,77972.05,0.0,0.93739,4e-05,8.33452]
[1778939976333,50.22,77972.05,0.0,0.93739,4e-05,8.33452]
[1778939976570,50.22,77972.05,0.0,0.93739,4e-05,8.33452]
[1778939977133,50.22,77973.13,0.0,0.93743,4e-05,8.33071]
[1778939978398,50.22,77973.89,0.0,0.93746,4e-05,8.32808]
[1778939978578,50.22,77973.89,0.0,0.93746,4e-05,8.32808]
[1778939980946,50.23,77974.37,0.0,0.93747,4e-05,8.32663]
[1778939984575,50.23,77977.59,0.0,0.93758,4e-05,8.31552]
[1778939985189,50.23,77978.19,0.0,0.9376,4e-05,8.31351]
[1778939986319,50.23,77978.63,0.0,0.93762,4e-05,8.31207]
[1778939986370,50.23,77978.63,0.0,0.93762,4e-05,8.31207]
[1778939986561,50.23,77978.63,0.0,0.93762,4e-05,8.31207]
[1778939991452,50.23,77980.51,0.0,0.93768,4e-05,8.30613]
[1778939991504,50.23,77980.51,0.0,0.93768,4e-05,8.30613]
[1778939991562,50.23,77980.51,0.0,0.93768,4e-05,8.30613]
[1778939992238,50.23,77980.66,0.0,0.93768,4e-05,8.30576]
[1778939996162,50.23,77981.02,0.0,0.93769,4e-05,8.30499]
[1778939996213,50.23,77981.02,0.0,0.93769,4e-05,8.30499]
[1778939996312,50.23,77981.02,0.0,0.93769,4e-05,8.30499]
[1778939998280,50.23,77986.33,0.0,0.93787,4e-05,8.28618]
[1778939999287,50.23,77989.7,0.0,0.93799,4e-05,8.27413]
[1778939999351,50.23,77989.7,0.0,0.93799,4e-05,8.27413]
[1778939999403,50.23,77989.7,0.0,0.93799,4e-05,8.27413]
[1778939999564,50.23,77989.7,0.0,0.93799,4e-05,8.27413]
[1778940000294,50.23,77991.17,0.0,0.93804,4e-05,8.269]
[1778940001302,50.23,77994.19,0.0,0.93815,4e-05,8.25793]
[1778940002308,50.23,77999.13,0.0,0.93833,4e-05,8.23991]
[1778940003292,50.23,77999.13,0.0,0.93833,4e-05,8.23991]
[1778940003315,50.23,78002.02,0.0,0.93843,4e-05,8.22938]
[1778940003438,50.23,78002.02,0.0,0.93843,4e-05,8.22938]
[1778940003807,50.23,78002.02,0.0,0.93843,4e-05,8.22938]
[1778940004322,50.23,78004.2,0.0,0.93851,4e-05,8.22145]
[1778940005077,50.23,78004.2,0.0,0.93851,4e-05,8.22145]
[1778940005329,50.23,78007.94,0.0,0.93865,4e-05,8.20789]
[1778940007343,50.23,78010.95,0.0,0.93875,4e-05,8.19701]
[1778940008350,50.23,78016.01,0.0,0.93893,4e-05,8.17875]
[1778940011529,50.23,78017.48,0.0,0.93898,4e-05,8.17353]
[1778940014392,50.23,78014.67,0.0,0.93888,4e-05,8.1839]
[1778940019428,50.24,78014.52,0.0,0.93888,4e-05,8.18461]
[1778940020435,50.24,78011.05,0.0,0.93875,4e-05,8.19719]
[1778940022245,50.24,78011.05,0.0,0.93875,4e-05,8.19719]
[1778940022297,50.24,78011.05,0.0,0.93875,4e-05,8.19719]
[1778940022311,50.24,78011.05,0.0,0.93875,4e-05,8.19719]
[1778940021442,50.24,78008.76,0.0,0.93867,4e-05,8.20548]
[1778940024463,50.24,78005.57,0.0,0.93856,4e-05,8.21701]
[1778940025470,50.24,78002.89,0.0,0.93846,4e-05,8.22671]
[1778940027079,50.24,78002.89,0.0,0.93846,4e-05,8.22671]
[1778940027099,50.24,78001.48,0.0,0.93841,4e-05,8.23174]
[1778940027484,50.24,77997.42,0.0,0.93827,4e-05,8.24647]
[1778940029258,50.24,77997.42,0.0,0.93827,4e-05,8.24647]
[1778940029309,50.24,77997.42,0.0,0.93827,4e-05,8.24647]
[1778940029564,50.23,77996.48,0.0,0.93823,4e-05,8.24981]
[1778940029611,50.23,77988.74,0.0,0.93796,4e-05,8.27786]
[1778940030505,50.23,77985.07,0.0,0.93782,4e-05,8.29116]
[1778940031512,50.23,77983.19,0.0,0.93778,4e-05,8.29448]
[1778940035431,50.23,77983.04,0.0,0.93778,4e-05,8.29477]
[1778940035440,50.23,77983.04,0.0,0.93778,4e-05,8.29477]
[1778940035562,50.23,77983.04,0.0,0.93778,4e-05,8.29477]
[1778940041584,50.24,77983.12,0.0,0.93777,4e-05,8.29529]
[1778940046619,50.23,77982.54,0.0,0.93776,4e-05,8.29702]
[1778940051377,50.23,77983.36,0.0,0.93779,4e-05,8.29376]
[1778940051429,50.23,77983.36,0.0,0.93779,4e-05,8.29376]
[1778940051562,50.23,77983.36,0.0,0.93779,4e-05,8.29376]
[1778940057697,50.23,77983.32,0.0,0.9378,4e-05,8.2927]
[1778940061727,50.23,77974.93,0.0,0.93749,4e-05,8.32373]
[1778940063748,50.23,77972.89,0.0,0.93741,4e-05,8.33145]
[1778940065767,50.23,77969.98,0.0,0.93731,4e-05,8.34232]
[1778940066772,50.23,77962.89,0.0,0.93705,4e-05,8.36837]
[1778940067779,50.23,77958.55,0.0,0.93689,4e-05,8.38433]
[1778940068667,50.23,77958.55,0.0,0.93689,4e-05,8.38433]
[1778940068687,50.23,77958.55,0.0,0.93689,4e-05,8.38433]
[1778940068814,50.23,77958.55,0.0,0.93689,4e-05,8.38433]
[1778940071105,50.23,77957.93,0.0,0.93687,4e-05,8.38667]
[1778940071157,50.23,77957.93,0.0,0.93687,4e-05,8.38667]
[1778940071313,50.23,77957.93,0.0,0.93687,4e-05,8.38667]
[1778940071330,50.23,77957.01,0.0,0.93683,4e-05,8.39012]
[1778940073821,50.23,77954.31,0.0,0.93673,4e-05,8.40008]
[1778940077097,50.23,77953.18,0.0,0.93669,4e-05,8.40428]
[1778940077121,50.23,77953.18,0.0,0.93669,4e-05,8.40428]
[1778940077312,50.23,77953.18,0.0,0.93669,4e-05,8.40428]
[1778940080870,50.23,77949.52,0.0,0.93656,4e-05,8.41782]
[1778940082884,50.23,77946.94,0.0,0.93646,4e-05,8.42734]
[1778940083891,50.23,77944.64,0.0,0.93638,4e-05,8.4358]
[1778940084898,50.24,77941.32,0.0,0.93625,4e-05,8.44802]
[1778940085757,50.24,77941.32,0.0,0.93625,4e-05,8.44802]
[1778940085809,50.24,77941.32,0.0,0.93625,4e-05,8.44802]
[1778940086061,50.24,77941.32,0.0,0.93625,4e-05,8.44802]
[1778940088926,50.23,77935.6,0.0,0.93604,4e-05,8.469]
[1778940090940,50.23,77933.33,0.0,0.93596,4e-05,8.4773]
[1778940091758,50.23,77933.33,0.0,0.93596,4e-05,8.4773]
[1778940091811,50.23,77933.33,0.0,0.93596,4e-05,8.4773]
[1778940091889,50.23,77933.33,0.0,0.93596,4e-05,8.4773]
[1778940091947,50.23,77930.47,0.0,0.93588,4e-05,8.48431]
[1778940093090,50.23,77930.47,0.0,0.93588,4e-05,8.48431]
[1778940093310,50.23,77930.47,0.0,0.93588,4e-05,8.48431]
[1778940098509,50.23,77933.1,0.0,0.93598,4e-05,8.47423]
[1778940105042,50.23,77932.86,0.0,0.93598,4e-05,8.47463]
[1778940109996,50.23,77931.74,0.0,0.93594,4e-05,8.47849]
[1778940110048,50.23,77931.74,0.0,0.93594,4e-05,8.47849]
[1778940110064,50.23,77931.74,0.0,0.93594,4e-05,8.47849]
[1778940115112,50.23,77931.75,0.0,0.93594,4e-05,8.47804]
[1778940119697,50.23,77931.58,0.0,0.93594,4e-05,8.47849]
[1778940121210,50.23,77931.7,0.0,0.93594,4e-05,8.47793]
[1778940121262,50.23,77931.7,0.0,0.93594,4e-05,8.47793]
[1778940121313,50.23,77931.7,0.0,0.93594,4e-05,8.47793]
[1778940132232,50.23,77931.51,0.0,0.93594,4e-05,8.47811]
[1778940143309,50.23,77931.83,0.0,0.93596,4e-05,8.47648]
[1778940148344,50.23,77931.52,0.0,0.93595,4e-05,8.47738]
[1778940153380,50.23,77932.88,0.0,0.93602,4e-05,8.46869]
[1778940158414,50.23,77931.73,0.0,0.93598,4e-05,8.47281]
[1778940161364,50.23,77931.34,0.0,0.93597,4e-05,8.4742]
[1778940161416,50.23,77931.34,0.0,0.93597,4e-05,8.4742]
[1778940161562,50.23,77931.45,0.0,0.93597,4e-05,8.47377]
[1778940167477,50.23,77933.29,0.0,0.93604,4e-05,8.46686]
[1778940169518,50.23,77933.54,0.0,0.93605,4e-05,8.46594]
[1778940169565,50.23,77932.14,0.0,0.936,4e-05,8.4711]
[1778940169811,50.23,77932.14,0.0,0.936,4e-05,8.4711]
[1778940178554,50.22,77932.45,0.0,0.93601,4e-05,8.46991]
[1778940182850,50.22,77932.62,0.0,0.93602,4e-05,8.46926]
[1778940182901,50.22,77932.62,0.0,0.93602,4e-05,8.46926]
[1778940183061,50.22,77932.62,0.0,0.93602,4e-05,8.46926]
[1778940188625,50.22,77933.29,0.0,0.93604,4e-05,8.46674]
[1778940193660,50.22,77934.02,0.0,0.93607,4e-05,8.46399]
[1778940198476,50.22,77934.02,0.0,0.93607,4e-05,8.46399]
[1778940201676,50.22,77933.84,0.0,0.93607,4e-05,8.46454]
[1778940201704,50.22,77933.84,0.0,0.93607,4e-05,8.46454]
[1778940201811,50.22,77933.84,0.0,0.93607,4e-05,8.46454]
[1778940208338,50.22,77932.76,0.0,0.93603,4e-05,8.46828]
[1778940208365,50.22,77932.76,0.0,0.93603,4e-05,8.46828]
[1778940208564,50.22,77932.76,0.0,0.93603,4e-05,8.46828]
[1778940213800,50.22,77932.78,0.0,0.93606,4e-05,8.46435]
[1778940219785,50.22,77932.91,0.0,0.93606,4e-05,8.46365]
[1778940219810,50.22,77932.91,0.0,0.93606,4e-05,8.46365]
[1778940219838,50.22,77932.91,0.0,0.93606,4e-05,8.46365]
[1778940224877,50.22,77932.29,0.0,0.93604,4e-05,8.46555]
[1778940231478,50.22,77932.14,0.0,0.93604,4e-05,8.46604]
[1778940232811,50.22,77932.14,0.0,0.93604,4e-05,8.46566]
[1778940232975,50.22,77932.14,0.0,0.93604,4e-05,8.46566]
[1778940233069,50.22,77932.14,0.0,0.93604,4e-05,8.46566]
[1778940239446,50.22,77931.8,0.0,0.93603,4e-05,8.46653]
[1778940239579,50.22,77931.8,0.0,0.93603,4e-05,8.46653]
[1778940244565,50.22,77931.16,0.0,0.93601,4e-05,8.46855]
[1778940244619,50.22,77931.16,0.0,0.93601,4e-05,8.46855]
[1778940244811,50.22,77931.37,0.0,0.93602,4e-05,8.46771]
[1778940252067,50.22,77930.67,0.0,0.936,4e-05,8.46971]
[1778940256203,50.22,77930.45,0.0,0.93599,4e-05,8.47038]
[1778940256255,50.22,77930.45,0.0,0.93599,4e-05,8.47038]
[1778940256311,50.22,77930.45,0.0,0.93599,4e-05,8.47038]
[1778940264151,50.21,77931.17,0.0,0.93603,4e-05,8.46698]
[1778940267825,50.21,77930.78,0.0,0.93602,4e-05,8.46821]
[1778940267877,50.21,77930.78,0.0,0.93602,4e-05,8.46821]
[1778940268061,50.21,77930.78,0.0,0.93602,4e-05,8.46821]
[1778940273214,50.21,77930.74,0.0,0.93604,4e-05,8.46437]
[1778940275476,50.21,77929.73,0.0,0.93601,4e-05,8.46803]
[1778940277067,50.21,77929.67,0.0,0.93601,4e-05,8.46817]
[1778940281566,50.21,77928.93,0.0,0.93598,4e-05,8.47056]
[1778940281619,50.21,77928.93,0.0,0.93598,4e-05,8.47056]
[1778940281272,50.21,77922.94,0.0,0.93576,4e-05,8.4926]
[1778940281810,50.21,77922.94,0.0,0.93576,4e-05,8.4926]
[1778940282278,50.21,77920.16,0.0,0.93566,4e-05,8.50277]
[1778940284292,50.21,77916.64,0.0,0.93553,4e-05,8.51553]
[1778940287313,50.21,77905.15,0.0,0.93511,4e-05,8.55767]
[1778940288320,50.21,77902.22,0.0,0.935,4e-05,8.56833]
[1778940289729,50.21,77902.55,0.0,0.93501,4e-05,8.56688]
[1778940290109,50.21,77902.55,0.0,0.93501,4e-05,8.56688]
[1778940290223,50.21,77902.55,0.0,0.93501,4e-05,8.56688]
[1778940291341,50.21,77906.56,0.0,0.93517,4e-05,8.55153]
[1778940292348,50.21,77910.56,0.0,0.93532,4e-05,8.53649]
[1778940293355,50.21,77908.18,0.0,0.93523,4e-05,8.54513]
[1778940294022,50.21,77908.18,0.0,0.93523,4e-05,8.54513]
[1778940294039,50.21,77908.18,0.0,0.93523,4e-05,8.54513]
[1778940294563,50.21,77908.18,0.0,0.93523,4e-05,8.54513]
[1778940295369,50.2,77904.2,0.0,0.93509,4e-05,8.5595]
[1778940297383,50.2,77900.26,0.0,0.93495,4e-05,8.57368]
[1778940302418,50.2,77899.05,0.0,0.93491,4e-05,8.57688]
[1778940303425,50.2,77892.94,0.0,0.93469,4e-05,8.59935]
[1778940304432,50.2,77886.59,0.0,0.93445,4e-05,8.6227]
[1778940309467,50.19,77886.37,0.0,0.93446,4e-05,8.62184]
[1778940310091,50.19,77886.37,0.0,0.93446,4e-05,8.62184]
[1778940310474,50.19,77880.54,0.0,0.93424,4e-05,8.64324]
[1778940311481,50.19,77873.19,0.0,0.93397,4e-05,8.67032]
[1778940313495,50.19,77871.83,0.0,0.93393,4e-05,8.67455]
[1778940316516,50.19,77867.77,0.0,0.93378,4e-05,8.68907]
[1778940317080,50.19,77867.77,0.0,0.93378,4e-05,8.68907]
[1778940317173,50.19,77867.77,0.0,0.93378,4e-05,8.68907]
[1778940317523,50.19,77868.0,0.0,0.93379,4e-05,8.68775]
[1778940319067,50.19,77867.96,0.0,0.93379,4e-05,8.68744]
[1778940321551,50.18,77877.46,0.0,0.93417,4e-05,8.65055]
[1778940322558,50.18,77881.35,0.0,0.93432,4e-05,8.63562]
[1778940323565,50.18,77884.42,0.0,0.93444,4e-05,8.62379]
[1778940329607,50.18,77884.73,0.0,0.93446,4e-05,8.62159]
[1778940334642,50.18,77883.73,0.0,0.93444,4e-05,8.62196]
[1778940341691,50.18,77886.51,0.0,0.93455,4e-05,8.61191]
[1778940343705,50.18,77889.28,0.0,0.93465,4e-05,8.60174]
[1778940348740,50.18,77889.77,0.0,0.93466,4e-05,8.60039]
[1778940353775,50.18,77888.9,0.0,0.93462,4e-05,8.60412]
[1778940358810,50.18,77889.97,0.0,0.93466,4e-05,8.60054]
[1778940364945,50.18,77889.85,0.0,0.93466,4e-05,8.60107]
[1778940370895,50.18,77890.13,0.0,0.93466,4e-05,8.60079]
[1778940374925,50.18,77892.49,0.0,0.93474,4e-05,8.59224]
[1778940377946,50.19,77896.58,0.0,0.9349,4e-05,8.57725]
[1778940386002,50.19,77896.62,0.0,0.93489,4e-05,8.57756]
[1778940392044,50.19,77896.47,0.0,0.9349,4e-05,8.57526]
[1778940397079,50.19,77897.03,0.0,0.93493,4e-05,8.57304]
[1778940402114,50.18,77897.36,0.0,0.93495,4e-05,8.57065]
[1778940404128,50.18,77900.24,0.0,0.93506,4e-05,8.55951]
[1778940410174,50.18,77901.02,0.0,0.9351,4e-05,8.55617]
[1778940415209,50.18,77900.93,0.0,0.93508,4e-05,8.55738]
[1778940420244,50.19,77901.04,0.0,0.93508,4e-05,8.55785]
[1778940425279,50.19,77901.54,0.0,0.93509,4e-05,8.55687]
[1778940431321,50.19,77900.31,0.0,0.93503,4e-05,8.56247]
[1778940436356,50.19,77899.77,0.0,0.93501,4e-05,8.56528]
[1778940443405,50.2,77900.35,0.0,0.93502,4e-05,8.5643]
[1778940447433,50.2,77906.49,0.0,0.93525,4e-05,8.54143]
[1778940448440,50.2,77914.21,0.0,0.93553,4e-05,8.51267]
[1778940453475,50.2,77914.58,0.0,0.93558,4e-05,8.50725]
[1778940458510,50.19,77916.18,0.0,0.93564,4e-05,8.50075]
[1778940468580,50.19,77916.18,0.0,0.93565,4e-05,8.4996]
[1778940478650,50.19,77916.18,0.0,0.93567,4e-05,8.49838]
[1778940483685,50.19,77916.44,0.0,0.93568,4e-05,8.49675]
[1778940490734,50.18,77917.0,0.0,0.93571,4e-05,8.49372]
[1778940497783,50.18,77916.53,0.0,0.9357,4e-05,8.4944]
[1778940498790,50.18,77913.85,0.0,0.93561,4e-05,8.50416]
[1778940499798,50.18,77905.34,0.0,0.93529,4e-05,8.53551]
[1778940505840,50.18,77905.27,0.0,0.9353,4e-05,8.53445]
[1778940510876,50.17,77903.91,0.0,0.93526,4e-05,8.53843]
[1778940512890,50.17,77908.4,0.0,0.93546,4e-05,8.51787]
[1778940512962,50.17,77908.4,0.0,0.93546,4e-05,8.51787]
[1778940513395,50.17,77908.4,0.0,0.93546,4e-05,8.51787]
[1778940513521,50.17,77908.4,0.0,0.93546,4e-05,8.51787]
[1778940513897,50.17,77913.9,0.0,0.93566,4e-05,8.49733]
[1778940516699,50.17,77911.67,0.0,0.93558,4e-05,8.50544]
[1778940519089,50.17,77911.97,0.0,0.9356,4e-05,8.50387]
[1778940519140,50.17,77911.97,0.0,0.9356,4e-05,8.50387]
[1778940519150,50.17,77911.97,0.0,0.9356,4e-05,8.50387]
[1778940519194,50.17,77911.97,0.0,0.9356,4e-05,8.50387]
[1778940519310,50.17,77911.97,0.0,0.9356,4e-05,8.50387]
[1778940519411,50.17,77912.01,0.0,0.9356,4e-05,8.50357]
[1778940521953,50.17,77916.86,0.0,0.93578,4e-05,8.48519]
[1778940522960,50.17,77922.5,0.0,0.93599,4e-05,8.46423]
[1778940525981,50.17,77929.52,0.0,0.93626,4e-05,8.43809]
[1778940529072,50.17,77929.86,0.0,0.93628,4e-05,8.43604]
[1778940529124,50.17,77929.86,0.0,0.93628,4e-05,8.43604]
[1778940529135,50.17,77929.86,0.0,0.93628,4e-05,8.43604]
[1778940529178,50.17,77929.86,0.0,0.93628,4e-05,8.43604]
[1778940529310,50.17,77929.86,0.0,0.93628,4e-05,8.43604]
[1778940529329,50.17,77929.86,0.0,0.93628,4e-05,8.436]
[1778940537058,50.16,77929.53,0.0,0.93629,4e-05,8.43404]
[1778940540364,50.15,77929.55,0.0,0.9363,4e-05,8.43319]
[1778940540383,50.15,77929.55,0.0,0.9363,4e-05,8.43319]
[1778940540562,50.15,77929.55,0.0,0.9363,4e-05,8.43319]
[1778940540630,50.15,77929.55,0.0,0.9363,4e-05,8.43319]
[1778940540654,50.15,77929.55,0.0,0.9363,4e-05,8.43319]
[1778940540819,50.15,77929.55,0.0,0.9363,4e-05,8.43319]
[1778940540918,50.15,77929.57,0.0,0.93631,4e-05,8.43233]
[1778940546121,50.15,77929.89,0.0,0.93634,4e-05,8.4292]
[1778940551156,50.13,77929.45,0.0,0.93638,4e-05,8.42531]
[1778940553304,50.12,77929.16,0.0,0.93641,4e-05,8.42244]
[1778940553310,50.12,77929.16,0.0,0.93641,4e-05,8.42244]
[1778940553354,50.12,77929.16,0.0,0.93641,4e-05,8.42244]
[1778940553496,50.12,77929.16,0.0,0.93641,4e-05,8.42244]
[1778940553545,50.12,77929.16,0.0,0.93641,4e-05,8.42244]
[1778940553565,50.12,77929.16,0.0,0.93641,4e-05,8.42244]
[1778940553597,50.12,77929.64,0.0,0.93643,4e-05,8.41989]
[1778940556258,50.12,77929.68,0.0,0.93644,4e-05,8.41935]
[1778940556312,50.12,77929.68,0.0,0.93644,4e-05,8.41935]
[1778940556359,50.12,77929.46,0.0,0.93643,4e-05,8.41976]
[1778940558205,50.1,77921.61,0.0,0.93622,4e-05,8.44087]
[1778940560127,50.09,77922.85,0.0,0.93631,4e-05,8.43205]
[1778940560153,50.09,77922.85,0.0,0.93631,4e-05,8.43205]
[1778940560274,50.09,77922.85,0.0,0.93631,4e-05,8.43205]
[1778940560296,50.09,77922.85,0.0,0.93631,4e-05,8.43205]
[1778940560311,50.09,77922.85,0.0,0.93631,4e-05,8.43205]
[1778940560375,50.08,77922.83,0.0,0.93635,4e-05,8.42805]
[1778940567268,50.05,77922.63,0.0,0.93643,4e-05,8.4189]
[1778940572303,50.05,77922.59,0.0,0.93648,4e-05,8.41363]
[1778940577338,50.04,77913.35,0.0,0.93615,4e-05,8.44616]
[1778940580359,50.04,77913.16,0.0,0.93615,4e-05,8.44657]
[1778940581536,50.04,77913.16,0.0,0.93615,4e-05,8.44657]
[1778940581564,50.04,77913.16,0.0,0.93615,4e-05,8.44657]
[1778940581605,50.04,77913.16,0.0,0.93615,4e-05,8.44657]
[1778940581780,50.04,77913.16,0.0,0.93615,4e-05,8.44657]
[1778940581811,50.04,77913.16,0.0,0.93615,4e-05,8.44657]
[1778940581880,50.04,77912.17,0.0,0.93611,4e-05,8.45001]
[1778940583799,50.04,77911.89,0.0,0.9361,4e-05,8.45104]
[1778940583815,50.04,77911.89,0.0,0.9361,4e-05,8.45104]
[1778940583837,50.04,77911.66,0.0,0.93609,4e-05,8.45166]
[1778940589422,50.04,77911.21,0.0,0.93608,4e-05,8.45271]
[1778940591186,50.04,77910.87,0.0,0.93607,4e-05,8.45385]
[1778940591188,50.04,77910.87,0.0,0.93607,4e-05,8.45385]
[1778940591252,50.04,77910.87,0.0,0.93607,4e-05,8.45385]
[1778940591293,50.04,77910.87,0.0,0.93607,4e-05,8.45385]
[1778940591310,50.04,77910.87,0.0,0.93607,4e-05,8.45385]
[1778940591436,50.04,77911.42,0.0,0.93609,4e-05,8.45169]
[1778940599492,50.03,77910.38,0.0,0.93607,4e-05,8.45444]
[1778940604527,50.03,77906.99,0.0,0.93595,4e-05,8.46639]
[1778940606766,50.03,77906.36,0.0,0.93592,4e-05,8.4686]
[1778940606817,50.03,77906.36,0.0,0.93592,4e-05,8.4686]
[1778940606818,50.03,77906.36,0.0,0.93592,4e-05,8.4686]
[1778940606941,50.03,77906.36,0.0,0.93592,4e-05,8.4686]
[1778940606994,50.03,77905.98,0.0,0.93591,4e-05,8.46987]
[1778940607064,50.03,77905.98,0.0,0.93591,4e-05,8.46987]
[1778940607548,50.03,77905.55,0.0,0.9359,4e-05,8.47134]
[1778940613590,50.03,77905.45,0.0,0.9359,4e-05,8.47096]
[1778940618625,50.03,77904.39,0.0,0.93587,4e-05,8.47431]
[1778940622614,50.03,77904.49,0.0,0.93587,4e-05,8.4736]
[1778940622662,50.03,77904.49,0.0,0.93587,4e-05,8.4736]
[1778940622817,50.03,77904.49,0.0,0.93587,4e-05,8.4736]
[1778940622918,50.03,77904.61,0.0,0.93588,4e-05,8.47304]
[1778940628704,50.02,77903.52,0.0,0.93584,4e-05,8.47643]
[1778940631781,50.02,77903.67,0.0,0.93585,4e-05,8.47565]
[1778940631812,50.02,77903.67,0.0,0.93585,4e-05,8.47565]
[1778940631882,50.02,77903.56,0.0,0.93587,4e-05,8.47247]
[1778940632714,50.02,77903.56,0.0,0.93587,4e-05,8.47247]
[1778940634670,50.02,77906.08,0.0,0.93597,4e-05,8.46293]
[1778940634712,50.02,77906.08,0.0,0.93597,4e-05,8.46293]
[1778940634815,50.02,77906.08,0.0,0.93597,4e-05,8.46293]
[1778940634886,50.02,77906.05,0.0,0.93597,4e-05,8.46296]
[1778940640788,50.02,77907.17,0.0,0.93601,4e-05,8.45832]
[1778940645823,50.02,77907.27,0.0,0.93602,4e-05,8.45756]
[1778940646932,50.02,77907.27,0.0,0.93602,4e-05,8.45756]
[1778940646941,50.02,77907.27,0.0,0.93602,4e-05,8.45756]
[1778940646995,50.02,77907.27,0.0,0.93602,4e-05,8.45756]
[1778940647029,50.02,77907.2,0.0,0.93602,4e-05,8.45774]
[1778940647058,50.02,77907.2,0.0,0.93602,4e-05,8.45774]
[1778940647070,50.02,77907.2,0.0,0.93602,4e-05,8.45774]
[1778940647315,50.02,77907.2,0.0,0.93602,4e-05,8.45774]
[1778940651865,50.02,77913.59,0.0,0.93626,4e-05,8.4334]
[1778940653500,50.02,77914.24,0.0,0.93629,4e-05,8.43063]
[1778940653551,50.02,77914.24,0.0,0.93629,4e-05,8.43063]
[1778940653571,50.02,77914.24,0.0,0.93629,4e-05,8.43063]
[1778940653655,50.02,77914.24,0.0,0.93629,4e-05,8.43063]
[1778940653706,50.02,77914.24,0.0,0.93629,4e-05,8.43063]
[1778940653811,50.02,77914.24,0.0,0.93629,4e-05,8.43063]
[1778940653875,50.02,77914.24,0.0,0.93629,4e-05,8.43026]
[1778940658917,50.01,77914.17,0.0,0.93631,4e-05,8.42868]
[1778940663952,50.01,77913.82,0.0,0.93632,4e-05,8.42812]
[1778940668604,50.01,77913.82,0.0,0.93632,4e-05,8.42812]
[1778940668613,50.01,77913.82,0.0,0.93632,4e-05,8.42812]
[1778940668813,50.01,77913.82,0.0,0.93632,4e-05,8.42812]
[1778940668987,50.0,77913.54,0.0,0.93632,4e-05,8.42729]
[1778940672226,50.0,77913.77,0.0,0.93634,4e-05,8.42532]
[1778940672820,50.0,77913.77,0.0,0.93634,4e-05,8.42532]
[1778940675782,50.0,77914.57,0.0,0.93638,4e-05,8.42125]
[1778940676830,50.0,77914.82,0.0,0.9364,4e-05,8.41996]
[1778940677044,49.99,77914.89,0.0,0.9364,4e-05,8.41933]
[1778940681612,49.99,77913.38,0.0,0.93636,4e-05,8.42379]
[1778940681659,49.99,77913.38,0.0,0.93636,4e-05,8.42379]
[1778940681811,49.99,77913.38,0.0,0.93636,4e-05,8.42379]
[1778940687114,49.98,77913.55,0.0,0.93639,4e-05,8.42052]
[1778940688328,49.98,77913.55,0.0,0.93639,4e-05,8.42052]
[1778940688380,49.98,77913.55,0.0,0.93639,4e-05,8.42052]
[1778940688563,49.98,77913.55,0.0,0.93639,4e-05,8.42052]
[1778940688664,49.98,77913.55,0.0,0.9364,4e-05,8.41976]
[1778940695506,49.98,77913.55,0.0,0.9364,4e-05,8.41976]
[1778940695514,49.98,77913.55,0.0,0.9364,4e-05,8.41976]
[1778940695558,49.98,77913.55,0.0,0.9364,4e-05,8.41976]
[1778940695565,49.98,77913.55,0.0,0.9364,4e-05,8.41976]
[1778940695659,49.98,77912.19,0.0,0.93639,4e-05,8.41869]
[1778940696732,49.98,77912.19,0.0,0.93639,4e-05,8.41869]
[1778940696833,49.97,77908.73,0.0,0.93627,4e-05,8.43109]
[1778940698826,49.97,77908.81,0.0,0.93627,4e-05,8.43079]
[1778940698927,49.97,77908.77,0.0,0.93628,4e-05,8.43016]
[1778940704234,49.97,77909.57,0.0,0.93633,4e-05,8.42529]
[1778940708998,49.96,77910.38,0.0,0.93637,4e-05,8.42121]
[1778940709048,49.96,77910.38,0.0,0.93637,4e-05,8.42121]
[1778940709065,49.96,77910.38,0.0,0.93637,4e-05,8.42121]
[1778940709097,49.96,77910.43,0.0,0.93638,4e-05,8.42032]
[1778940716318,49.96,77911.55,0.0,0.93644,4e-05,8.41375]
[1778940718034,49.96,77911.55,0.0,0.93644,4e-05,8.41375]
[1778940718064,49.96,77911.55,0.0,0.93644,4e-05,8.41375]
[1778940718098,49.95,77911.96,0.0,0.93646,4e-05,8.41158]
[1778940718772,49.95,77911.96,0.0,0.93646,4e-05,8.41158]
[1778940719099,49.95,77911.96,0.0,0.93646,4e-05,8.41158]
[1778940719339,49.95,77919.66,0.0,0.93675,4e-05,8.38282]
[1778940720814,49.95,77919.66,0.0,0.93675,4e-05,8.38282]
[1778940720905,49.95,77925.69,0.0,0.93698,4e-05,8.36007]
[1778940721353,49.95,77930.11,0.0,0.93714,4e-05,8.3438]
[1778940726388,49.95,77930.64,0.0,0.93717,4e-05,8.34075]
[1778940727469,49.95,77930.64,0.0,0.93717,4e-05,8.34075]
[1778940727518,49.95,77930.64,0.0,0.93717,4e-05,8.34075]
[1778940727534,49.95,77930.64,0.0,0.93717,4e-05,8.34075]
[1778940727562,49.95,77930.64,0.0,0.93717,4e-05,8.34075]
[1778940727843,49.95,77930.64,0.0,0.93717,4e-05,8.34075]
[1778940727910,49.95,77931.03,0.0,0.93719,4e-05,8.33889]
[1778940728588,49.95,77931.03,0.0,0.93719,4e-05,8.33889]
[1778940728816,49.95,77931.03,0.0,0.93719,4e-05,8.33889]
[1778940730424,49.95,77935.49,0.0,0.93735,4e-05,8.32209]
[1778940740494,49.94,77936.14,0.0,0.9374,4e-05,8.3179]
[1778940742054,49.94,77936.14,0.0,0.9374,4e-05,8.3179]
[1778940742059,49.94,77936.14,0.0,0.9374,4e-05,8.3179]
[1778940742168,49.94,77935.97,0.0,0.93739,4e-05,8.31835]
[1778940742316,49.94,77935.97,0.0,0.93739,4e-05,8.31835]
[1778940742461,49.94,77935.97,0.0,0.93739,4e-05,8.31835]
[1778940743120,49.94,77935.97,0.0,0.93739,4e-05,8.31835]
[1778940742508,49.94,77932.18,0.0,0.93725,4e-05,8.33211]
[1778940744821,49.94,77930.7,0.0,0.9372,4e-05,8.33738]
[1778940744894,49.94,77928.91,0.0,0.93714,4e-05,8.34356]
[1778940748550,49.94,77925.76,0.0,0.93703,4e-05,8.35453]
[1778940749557,49.94,77921.32,0.0,0.93687,4e-05,8.37069]
[1778940750564,49.94,77915.03,0.0,0.93664,4e-05,8.39401]
[1778940752266,49.94,77915.26,0.0,0.93667,4e-05,8.38977]
[1778940752309,49.94,77915.26,0.0,0.93667,4e-05,8.38977]
[1778940752310,49.94,77915.26,0.0,0.93667,4e-05,8.38977]
[1778940752409,49.94,77915.26,0.0,0.93667,4e-05,8.38977]
[1778940752571,49.94,77915.26,0.0,0.93667,4e-05,8.38977]
[1778940752672,49.94,77915.55,0.0,0.93668,4e-05,8.38879]
[1778940754815,49.94,77915.55,0.0,0.93668,4e-05,8.38879]
[1778940754914,49.94,77915.62,0.0,0.93668,4e-05,8.38862]
[1778940756881,49.94,77915.41,0.0,0.93667,4e-05,8.38939]
[1778940758817,49.94,77915.37,0.0,0.93667,4e-05,8.38962]
[1778940763557,49.94,77916.26,0.0,0.9367,4e-05,8.38649]
[1778940763669,49.94,77916.26,0.0,0.9367,4e-05,8.38649]
[1778940763810,49.94,77916.26,0.0,0.9367,4e-05,8.38649]
[1778940764117,49.94,77917.98,0.0,0.93677,4e-05,8.37987]
[1778940769700,49.94,77916.84,0.0,0.93672,4e-05,8.38412]
[1778940772139,49.94,77916.77,0.0,0.93672,4e-05,8.38441]
[1778940772183,49.94,77917.53,0.0,0.93675,4e-05,8.38162]
[1778940772288,49.94,77917.53,0.0,0.93675,4e-05,8.38162]
[1778940772314,49.94,77917.53,0.0,0.93675,4e-05,8.38162]
[1778940772721,49.94,77917.2,0.0,0.93674,4e-05,8.38287]
[1778940777756,49.93,77917.29,0.0,0.93676,4e-05,8.38027]
[1778940787584,49.92,77917.46,0.0,0.9368,4e-05,8.37629]
[1778940787775,49.92,77917.46,0.0,0.9368,4e-05,8.37629]
[1778940787823,49.92,77917.46,0.0,0.9368,4e-05,8.37629]
[1778940787826,49.9,77916.29,0.0,0.93686,4e-05,8.37038]
[1778940788590,49.9,77916.29,0.0,0.93686,4e-05,8.37038]
[1778940788645,49.9,77916.29,0.0,0.93686,4e-05,8.37038]
[1778940788820,49.9,77916.29,0.0,0.93686,4e-05,8.37038]
[1778940789058,49.9,77916.29,0.0,0.93686,4e-05,8.37038]
[1778940793192,49.89,77917.54,0.0,0.93692,4e-05,8.36403]
[1778940795097,49.89,77917.54,0.0,0.93692,4e-05,8.36403]
[1778940795267,49.89,77917.82,0.0,0.93693,4e-05,8.36277]
[1778940800880,49.89,77920.04,0.0,0.93703,4e-05,8.35324]
[1778940802820,49.89,77918.7,0.0,0.93698,4e-05,8.35765]
[1778940807966,49.88,77918.58,0.0,0.93699,4e-05,8.35647]
[1778940813016,49.88,77918.86,0.0,0.93704,4e-05,8.35066]
[1778940818061,49.88,77919.84,0.0,0.93709,4e-05,8.34576]
[1778940823096,49.87,77919.83,0.0,0.9371,4e-05,8.34453]
[1778940830145,49.87,77920.77,0.0,0.93715,4e-05,8.3393]
[1778940836187,49.86,77921.28,0.0,0.93719,4e-05,8.33595]
[1778940844243,49.86,77921.9,0.0,0.93723,4e-05,8.33175]
[1778940846257,49.86,77925.26,0.0,0.93735,4e-05,8.31891]
[1778940851292,49.86,77926.29,0.0,0.9374,4e-05,8.3141]
[1778940856327,49.85,77927.88,0.0,0.93747,4e-05,8.30736]
[1778940858341,49.85,77933.2,0.0,0.93767,4e-05,8.28747]
[1778940865390,49.85,77934.19,0.0,0.93771,4e-05,8.28296]
[1778940870563,49.85,77933.97,0.0,0.9377,4e-05,8.28353]
[1778940879488,49.85,77933.4,0.0,0.93772,4e-05,8.28088]
[1778940884523,49.85,77933.23,0.0,0.93772,4e-05,8.28103]
[1778940887544,49.84,77935.59,0.0,0.93781,4e-05,8.27211]
[1778940892579,49.84,77936.15,0.0,0.93783,4e-05,8.26972]
[1778940897614,49.84,77936.05,0.0,0.93783,4e-05,8.2698]
[1778940902649,49.84,77937.37,0.0,0.93788,4e-05,8.26466]
[1778940907684,49.84,77937.62,0.0,0.93789,4e-05,8.26348]
[1778940913726,49.84,77937.59,0.0,0.93789,4e-05,8.26327]
[1778940915740,49.84,77939.87,0.0,0.93798,4e-05,8.2548]
[1778940918761,49.84,77935.13,0.0,0.93781,4e-05,8.27206]
[1778940923796,49.84,77933.23,0.0,0.93774,4e-05,8.27869]
[1778940928831,49.84,77931.51,0.0,0.93768,4e-05,8.28461]
[1778940933866,49.84,77933.44,0.0,0.93778,4e-05,8.27355]
[1778940938902,49.84,77933.2,0.0,0.93777,4e-05,8.27408]
[1778940943937,49.83,77933.06,0.0,0.93777,4e-05,8.27425]
[1778940955014,49.83,77933.33,0.0,0.93779,4e-05,8.27257]
[1778940957028,49.83,77935.74,0.0,0.93788,4e-05,8.26357]
[1778940958035,49.83,77939.47,0.0,0.93801,4e-05,8.24983]
[1778940963070,49.83,77938.73,0.0,0.93799,4e-05,8.25232]
[1778940966091,49.83,77936.46,0.0,0.93791,4e-05,8.26046]
[1778940968105,49.83,77928.28,0.0,0.93761,4e-05,8.29035]
[1778940969112,49.83,77924.89,0.0,0.93749,4e-05,8.3027]
[1778940974147,49.83,77924.57,0.0,0.93749,4e-05,8.30315]
[1778940979182,49.83,77925.64,0.0,0.93753,4e-05,8.29845]
[1778940984342,49.83,77925.6,0.0,0.93754,4e-05,8.29798]
[1778940986231,49.82,77922.78,0.0,0.93744,4e-05,8.3079]
[1778940989252,49.82,77920.54,0.0,0.93736,4e-05,8.31561]
[1778940997317,49.82,77919.83,0.0,0.93737,4e-05,8.31321]
[1778941003351,49.82,77920.18,0.0,0.9374,4e-05,8.31069]
[1778941006822,49.81,77918.4,0.0,0.93734,4e-05,8.31662]
[1778941007379,49.81,77915.97,0.0,0.93725,4e-05,8.32569]
[1778941012414,49.82,77915.58,0.0,0.93723,4e-05,8.3276]
[1778941017449,49.82,77917.42,0.0,0.93729,4e-05,8.32129]
[1778941022485,49.82,77917.77,0.0,0.9373,4e-05,8.32048]
[1778941027520,49.82,77916.13,0.0,0.93724,4e-05,8.32697]
[1778941033946,49.82,77915.87,0.0,0.93722,4e-05,8.32816]
[1778941039604,49.82,77916.03,0.0,0.93722,4e-05,8.32824]
[1778941045646,49.82,77916.39,0.0,0.93723,4e-05,8.32736]
[1778941053702,49.82,77916.28,0.0,0.93725,4e-05,8.3249]
[1778941060751,49.83,77915.82,0.0,0.93722,4e-05,8.32717]
[1778941065786,49.83,77915.84,0.0,0.93722,4e-05,8.32717]
[1778941070822,49.83,77915.59,0.0,0.93721,4e-05,8.32818]
[1778941075857,49.82,77915.86,0.0,0.93723,4e-05,8.32662]
[1778941076864,49.82,77909.46,0.0,0.937,4e-05,8.34999]
[1778941077871,49.82,77905.17,0.0,0.93684,4e-05,8.36593]
[1778941079885,49.82,77903.84,0.0,0.93679,4e-05,8.37093]
[1778941085928,49.82,77897.47,0.0,0.93655,4e-05,8.39462]
[1778941086935,49.82,77893.34,0.0,0.9364,4e-05,8.40995]
[1778941088681,49.82,77893.52,0.0,0.9364,4e-05,8.40922]
[1778941094991,49.82,77892.35,0.0,0.93636,4e-05,8.41333]
[1778941096001,49.82,77887.14,0.0,0.93617,4e-05,8.43262]
[1778941097261,49.82,77887.14,0.0,0.93617,4e-05,8.43262]
[1778941098816,49.82,77885.49,0.0,0.93611,4e-05,8.43857]
[1778941104060,49.82,77888.35,0.0,0.93622,4e-05,8.42757]
[1778941106074,49.82,77891.6,0.0,0.93634,4e-05,8.41541]
[1778941107081,49.82,77894.84,0.0,0.93646,4e-05,8.40337]
[1778941112116,49.82,77895.34,0.0,0.93651,4e-05,8.398]
[1778941117151,49.82,77895.38,0.0,0.93651,4e-05,8.39787]
[1778941126214,49.82,77895.56,0.0,0.93651,4e-05,8.39715]
[1778941131250,49.82,77895.66,0.0,0.93654,4e-05,8.39444]
[1778941136284,49.81,77895.49,0.0,0.93654,4e-05,8.39434]
[1778941141319,49.81,77895.52,0.0,0.93654,4e-05,8.39414]
[1778941146354,49.81,77895.77,0.0,0.93656,4e-05,8.39293]
[1778941151389,49.81,77895.69,0.0,0.93655,4e-05,8.39312]
[1778941152396,49.81,77899.32,0.0,0.93669,4e-05,8.37942]
[1778941154410,49.81,77895.27,0.0,0.93654,4e-05,8.39397]
[1778941159445,49.81,77893.91,0.0,0.93651,4e-05,8.39776]
[1778941166417,49.8,77893.7,0.0,0.93651,4e-05,8.39754]
[1778941172536,49.8,77894.05,0.0,0.93657,4e-05,8.39063]
[1778941177571,49.8,77892.32,0.0,0.93651,4e-05,8.39615]
[1778941179585,49.8,77888.09,0.0,0.93635,4e-05,8.41184]
[1778941184620,49.8,77883.17,0.0,0.93617,4e-05,8.42998]
[1778941185627,49.8,77885.61,0.0,0.93626,4e-05,8.42086]
[1778941186634,49.8,77888.27,0.0,0.93636,4e-05,8.41094]
[1778941187641,49.8,77891.5,0.0,0.93648,4e-05,8.39893]
[1778941188648,49.79,77895.9,0.0,0.93665,4e-05,8.38228]
[1778941194690,49.79,77897.33,0.0,0.93672,4e-05,8.37519]
[1778941198393,49.79,77897.1,0.0,0.93672,4e-05,8.37545]
[1778941198818,49.79,77897.1,0.0,0.93672,4e-05,8.37486]
[1778941199570,49.79,77893.69,0.0,0.9366,4e-05,8.38718]
[1778941204760,49.78,77893.41,0.0,0.9366,4e-05,8.38665]
[1778941210802,49.78,77892.21,0.0,0.93657,4e-05,8.39023]
[1778941216080,49.78,77890.64,0.0,0.93651,4e-05,8.39612]
[1778941216825,49.78,77890.07,0.0,0.93649,4e-05,8.39827]
[1778941222886,49.78,77890.75,0.0,0.93651,4e-05,8.39582]
[1778941227921,49.78,77893.15,0.0,0.9366,4e-05,8.38699]
[1778941232956,49.78,77893.7,0.0,0.93664,4e-05,8.38165]
[1778941243027,49.78,77892.01,0.0,0.93658,4e-05,8.3883]
[1778941250083,49.78,77892.15,0.0,0.93658,4e-05,8.38814]
[1778941255118,49.78,77894.06,0.0,0.93664,4e-05,8.38139]
[1778941260153,49.78,77893.94,0.0,0.93664,4e-05,8.38223]
[1778941266195,49.79,77895.44,0.0,0.93669,4e-05,8.37719]
[1778941271231,49.79,77895.33,0.0,0.93668,4e-05,8.37821]
[1778941275258,49.79,77899.67,0.0,0.93683,4e-05,8.36259]
[1778941277612,49.79,77899.75,0.0,0.93683,4e-05,8.36243]
[1778941278279,49.79,77902.8,0.0,0.93694,4e-05,8.35142]
[1778941278822,49.79,77902.8,0.0,0.93694,4e-05,8.35142]
[1778941285328,49.79,77903.68,0.0,0.93697,4e-05,8.34928]
[1778941294391,49.8,77905.9,0.0,0.93706,4e-05,8.33886]
[1778941295398,49.8,77909.21,0.0,0.93718,4e-05,8.32681]
[1778941297412,49.8,77911.67,0.0,0.93727,4e-05,8.31813]
[1778941302447,49.8,77909.58,0.0,0.93718,4e-05,8.32685]
[1778941308489,49.8,77909.61,0.0,0.93717,4e-05,8.32785]
[1778941313527,49.81,77909.83,0.0,0.93717,4e-05,8.32795]
[1778941318559,49.81,77914.08,0.0,0.93732,4e-05,8.31322]
[1778941324601,49.81,77913.83,0.0,0.9373,4e-05,8.31537]
[1778941329636,49.81,77913.1,0.0,0.93726,4e-05,8.31904]
[1778941335678,49.82,77912.8,0.0,0.93724,4e-05,8.32124]
[1778941340713,49.82,77914.75,0.0,0.9373,4e-05,8.31493]
[1778941343734,49.82,77912.28,0.0,0.9372,4e-05,8.32457]
[1778941348769,49.82,77912.25,0.0,0.9372,4e-05,8.32549]
[1778941353804,49.82,77912.2,0.0,0.93721,4e-05,8.32298]
[1778941358839,49.83,77913.13,0.0,0.93724,4e-05,8.32032]
[1778941363874,49.83,77913.38,0.0,0.93724,4e-05,8.3202]
[1778941368909,49.83,77913.23,0.0,0.93722,4e-05,8.32153]
[1778941373945,49.83,77912.75,0.0,0.9372,4e-05,8.32405]
[1778941378980,49.83,77914.7,0.0,0.93726,4e-05,8.3176]
[1778941384016,49.84,77914.64,0.0,0.93725,4e-05,8.31861]
[1778941389050,49.84,77915.07,0.0,0.93726,4e-05,8.31786]
[1778941393078,49.84,77918.23,0.0,0.93737,4e-05,8.30688]
[1778941399120,49.84,77918.55,0.0,0.93737,4e-05,8.30677]
[1778941405162,49.85,77918.78,0.0,0.93737,4e-05,8.30694]
[1778941410197,49.85,77920.07,0.0,0.93741,4e-05,8.30301]
[1778941416239,49.85,77920.32,0.0,0.93744,4e-05,8.29935]
[1778941421274,49.85,77920.32,0.0,0.93743,4e-05,8.29948]
[1778941426309,49.85,77914.25,0.0,0.93721,4e-05,8.32173]
[1778941430337,49.85,77916.55,0.0,0.93729,4e-05,8.31388]
[1778941431344,49.85,77919.41,0.0,0.9374,4e-05,8.3035]
[1778941434369,49.85,77922.85,0.0,0.93751,4e-05,8.29153]
[1778941439404,49.86,77922.92,0.0,0.93751,4e-05,8.29224]
[1778941444444,49.86,77923.9,0.0,0.93754,4e-05,8.28898]
[1778941449479,49.86,77925.25,0.0,0.93759,4e-05,8.28349]
[1778941453507,49.86,77927.68,0.0,0.93769,4e-05,8.27414]
[1778941458542,49.85,77928.37,0.0,0.93772,4e-05,8.27116]
[1778941461564,49.85,77935.41,0.0,0.93798,4e-05,8.24507]
[1778941462571,49.85,77940.5,0.0,0.93816,4e-05,8.22638]
[1778941464585,49.85,77952.04,0.0,0.93858,4e-05,8.18418]
[1778941465592,49.85,77960.89,0.0,0.9389,4e-05,8.15197]
[1778941466599,49.85,77964.71,0.0,0.93903,4e-05,8.13818]
[1778941471376,49.86,77964.82,0.0,0.93903,4e-05,8.13835]
[1778941471467,49.86,77964.82,0.0,0.93903,4e-05,8.13835]
[1778941471563,49.86,77964.82,0.0,0.93903,4e-05,8.13835]
[1778941476741,49.86,77964.15,0.0,0.93902,4e-05,8.13797]
[1778941478820,49.86,77966.08,0.0,0.93909,4e-05,8.13143]
[1778941479690,49.86,77970.39,0.0,0.93924,4e-05,8.11613]
[1778941484725,49.86,77968.5,0.0,0.93916,4e-05,8.12399]
[1778941488753,49.86,77970.56,0.0,0.93923,4e-05,8.11727]
[1778941493789,49.87,77968.86,0.0,0.93916,4e-05,8.12446]
[1778941498825,49.87,77967.46,0.0,0.9391,4e-05,8.13048]
[1778941503860,49.87,77967.61,0.0,0.9391,4e-05,8.13088]
[1778941506881,49.87,77969.91,0.0,0.93917,4e-05,8.1231]
[1778941510916,49.88,77972.19,0.0,0.93925,4e-05,8.11566]
[1778941512927,49.88,77985.62,0.0,0.93972,4e-05,8.06743]
[1778941513934,49.88,77984.5,0.0,0.93968,4e-05,8.07178]
[1778941518969,49.88,77985.19,0.0,0.93969,4e-05,8.07067]
[1778941522683,49.88,77985.19,0.0,0.93969,4e-05,8.07067]
[1778941523748,49.88,77987.33,0.0,0.93975,4e-05,8.06428]
[1778941529039,49.89,77988.4,0.0,0.93978,4e-05,8.06177]
[1778941532060,49.89,77991.32,0.0,0.9399,4e-05,8.04856]
[1778941534074,49.89,77993.62,0.0,0.93997,4e-05,8.04079]
[1778941537095,49.89,77997.63,0.0,0.94011,4e-05,8.02716]
[1778941542130,49.9,77997.11,0.0,0.94007,4e-05,8.0305]
[1778941547165,49.9,78012.27,0.0,0.94059,4e-05,7.9774]
[1778941548172,49.9,78027.4,0.0,0.94112,3e-05,7.92354]
[1778941549179,49.9,78030.43,0.0,0.94122,3e-05,7.91317]
[1778941550186,49.9,78024.92,0.0,0.94102,3e-05,7.93338]
[1778941551193,49.91,78021.26,0.0,0.94089,3e-05,7.94694]
[1778941556230,49.91,78022.0,0.0,0.9409,3e-05,7.94649]
[1778941561265,49.92,78023.34,0.0,0.94092,3e-05,7.94392]
[1778941565294,49.92,78018.49,0.0,0.94074,4e-05,7.96309]
[1778941566301,49.92,78012.89,0.0,0.94054,4e-05,7.98361]
[1778941567308,49.92,78010.77,0.0,0.94046,4e-05,7.99161]
[1778941572343,49.93,78009.44,0.0,0.94039,4e-05,7.99826]
[1778941577378,49.93,78008.93,0.0,0.94036,4e-05,8.00195]
[1778941582413,49.94,78008.79,0.0,0.94033,4e-05,8.00435]
[1778941587448,49.94,78008.88,0.0,0.94032,4e-05,8.00591]
[1778941592483,49.95,78008.74,0.0,0.94032,4e-05,8.00486]
[1778941597518,49.95,78008.4,0.0,0.94029,4e-05,8.00794]
[1778941600541,49.96,78005.82,0.0,0.94019,4e-05,8.01869]
[1778941609602,49.97,78006.4,0.0,0.94018,4e-05,8.01975]
[1778941614637,49.97,78005.61,0.0,0.94013,4e-05,8.02435]
[1778941620679,49.98,78005.7,0.0,0.94012,4e-05,8.02608]
[1778941621686,49.98,77999.23,0.0,0.93988,4e-05,8.04973]
[1778941622693,49.98,77994.93,0.0,0.93973,4e-05,8.06554]
[1778941623700,49.98,77991.08,0.0,0.93959,4e-05,8.07972]
[1778941628735,49.98,77990.02,0.0,0.93954,4e-05,8.08477]
[1778941630749,49.98,77987.75,0.0,0.93945,4e-05,8.09345]
[1778941633770,49.99,77985.62,0.0,0.93937,4e-05,8.1018]
[1778941639812,49.99,77983.17,0.0,0.93927,4e-05,8.11183]
[1778941645854,49.99,77983.56,0.0,0.93928,4e-05,8.11149]
[1778941650889,49.99,77983.44,0.0,0.93927,4e-05,8.11278]
[1778941652903,49.99,77981.15,0.0,0.9392,4e-05,8.11797]
[1778941658945,50.0,77981.08,0.0,0.93919,4e-05,8.11915]
[1778941663980,50.0,77980.53,0.0,0.93917,4e-05,8.12189]
[1778941669015,50.0,77980.71,0.0,0.93916,4e-05,8.12197]
[1778941676064,50.0,77980.84,0.0,0.93916,4e-05,8.1225]
[1778941681099,50.01,77980.62,0.0,0.93914,4e-05,8.12402]
[1778941682831,50.01,77980.62,0.0,0.93914,4e-05,8.12402]
[1778941686135,50.01,77968.3,0.0,0.9387,4e-05,8.16943]
[1778941687141,50.01,77953.63,0.0,0.93817,4e-05,8.22293]
[1778941688148,50.01,77950.65,0.0,0.93806,4e-05,8.23379]
[1778941693183,50.01,77948.62,0.0,0.93799,4e-05,8.24106]
[1778941695197,50.01,77956.08,0.0,0.93826,4e-05,8.21376]
[1778941696204,50.01,77958.41,0.0,0.93834,4e-05,8.20527]
[1778941700489,50.01,77961.81,0.0,0.93846,4e-05,8.19299]
[1778941708289,50.01,77962.62,0.0,0.93849,4e-05,8.1905]
[1778941713324,50.01,77962.62,0.0,0.93851,4e-05,8.18737]
[1778941718359,50.01,77963.04,0.0,0.93852,4e-05,8.18622]
[1778941723394,50.01,77963.67,0.0,0.93854,4e-05,8.18433]
[1778941728429,50.01,77963.91,0.0,0.93854,4e-05,8.18389]
[1778941733464,50.01,77963.84,0.0,0.93854,4e-05,8.18459]
[1778941738503,50.01,77962.58,0.0,0.93849,4e-05,8.18962]
[1778941741520,50.01,77960.47,0.0,0.93841,4e-05,8.19753]
[1778941749576,50.02,77960.1,0.0,0.93839,4e-05,8.19946]
[1778941754611,50.02,77960.61,0.0,0.9384,4e-05,8.19798]
[1778941760653,50.02,77958.93,0.0,0.93834,4e-05,8.2046]
[1778941766705,50.02,77958.15,0.0,0.93831,4e-05,8.20796]
[1778941771740,50.02,77957.33,0.0,0.9383,4e-05,8.20787]
[1778941776776,50.02,77956.2,0.0,0.93825,4e-05,8.21239]
[1778941781811,50.02,77955.9,0.0,0.93824,4e-05,8.21386]
[1778941786846,50.02,77955.44,0.0,0.93822,4e-05,8.21592]
[1778941792889,50.03,77954.1,0.0,0.93816,4e-05,8.22127]
[1778941796917,50.03,77957.22,0.0,0.93827,4e-05,8.21018]
[1778941797924,50.03,77967.01,0.0,0.93863,4e-05,8.17463]
[1778941798931,50.03,77969.87,0.0,0.93873,4e-05,8.16438]
[1778941800949,50.03,77977.9,0.0,0.93901,4e-05,8.13557]
[1778941801956,50.03,77984.43,0.0,0.93924,4e-05,8.11212]
[1778941803970,50.03,77986.51,0.0,0.93931,4e-05,8.10509]
[1778941806991,50.03,77988.76,0.0,0.93939,4e-05,8.09769]
[1778941811019,50.03,77992.29,0.0,0.9395,4e-05,8.08591]
[1778941811520,50.03,77992.29,0.0,0.9395,4e-05,8.08591]
[1778941812026,50.03,77995.3,0.0,0.93961,4e-05,8.07526]
[1778941817061,50.04,77997.61,0.0,0.93968,4e-05,8.0681]
[1778941820082,50.04,77995.64,0.0,0.9396,4e-05,8.07596]
[1778941825117,50.04,77996.15,0.0,0.93961,4e-05,8.07528]
[1778941829145,50.05,77998.31,0.0,0.93967,4e-05,8.06843]
[1778941834180,50.05,77998.49,0.0,0.93969,4e-05,8.06562]
[1778941839215,50.05,77993.62,0.0,0.93951,4e-05,8.08458]
[1778941840222,50.05,77990.44,0.0,0.93939,4e-05,8.09632]
[1778941842236,50.05,77988.05,0.0,0.9393,4e-05,8.10543]
[1778941843243,50.05,77985.86,0.0,0.93922,4e-05,8.11357]
[1778941848278,50.06,77985.98,0.0,0.93922,4e-05,8.11412]
[1778941854320,50.06,77985.29,0.0,0.93918,4e-05,8.11771]
[1778941859355,50.06,77986.98,0.0,0.93923,4e-05,8.11245]
[1778941861369,50.06,77989.54,0.0,0.93932,4e-05,8.10354]
[1778941866404,50.07,77990.57,0.0,0.93935,4e-05,8.10068]
[1778941871439,50.07,77990.89,0.0,0.93935,4e-05,8.10024]
[1778941876474,50.07,77991.24,0.0,0.93936,4e-05,8.09977]
[1778941878488,50.07,77994.18,0.0,0.93946,4e-05,8.08946]
[1778941879495,50.07,77999.17,0.0,0.93964,4e-05,8.07162]
[1778941880502,50.07,78002.78,0.0,0.93976,4e-05,8.0588]
[1778941885537,50.07,78003.65,0.0,0.93978,4e-05,8.05677]
[1778941890572,50.08,78004.26,0.0,0.93979,4e-05,8.05568]
[1778941895607,50.08,78005.86,0.0,0.93986,4e-05,8.04765]
[1778941900642,50.08,78005.8,0.0,0.93985,4e-05,8.04905]
[1778941902656,50.08,78003.82,0.0,0.93977,4e-05,8.05665]
[1778941907691,50.09,78006.75,0.0,0.93987,4e-05,8.04721]
[1778941908698,50.09,78008.69,0.0,0.93993,4e-05,8.04046]
[1778941910712,50.09,78012.9,0.0,0.94008,4e-05,8.02582]
[1778941915747,50.09,78013.89,0.0,0.9401,4e-05,8.02367]
[1778941920782,50.1,78014.82,0.0,0.94012,4e-05,8.02181]
[1778941925817,50.1,78006.81,0.0,0.93982,4e-05,8.0521]
[1778941930873,50.11,78006.62,0.0,0.9398,4e-05,8.05432]
[1778941935907,50.11,78008.33,0.0,0.93985,4e-05,8.04947]
[1778941940942,50.11,78004.8,0.0,0.93971,4e-05,8.06352]
[1778941945977,50.12,78004.52,0.0,0.93969,4e-05,8.06576]
[1778941952019,50.12,78004.31,0.0,0.93969,4e-05,8.0645]
[1778941955040,50.12,78011.86,0.0,0.93995,4e-05,8.03805]
[1778941956047,50.12,78016.38,0.0,0.94011,4e-05,8.0221]
[1778941961082,50.13,78016.97,0.0,0.94011,4e-05,8.02151]
[1778941966122,50.13,78018.44,0.0,0.94015,4e-05,8.0178]
[1778941971157,50.13,78019.88,0.0,0.94018,4e-05,8.01422]
[1778941977199,50.14,78021.03,0.0,0.94021,4e-05,8.01201]
[1778941982234,50.14,78020.88,0.0,0.94019,4e-05,8.01412]
[1778941987269,50.15,78021.13,0.0,0.94018,4e-05,8.01478]
[1778941992304,50.15,78021.11,0.0,0.94016,4e-05,8.01637]
[1778941995325,50.15,78018.92,0.0,0.94008,4e-05,8.0251]
[1778941998346,50.16,78022.41,0.0,0.94019,4e-05,8.01334]
[1778941999353,50.16,78025.18,0.0,0.94029,4e-05,8.00366]
[1778942000360,50.16,78030.91,0.0,0.94049,3e-05,7.98342]
[1778942004388,50.16,78033.12,0.0,0.94056,3e-05,7.97641]
[1778942005395,50.16,78038.09,0.0,0.94073,3e-05,7.95898]
[1778942012444,50.17,78039.76,0.0,0.94079,3e-05,7.9516]
[1778942017479,50.17,78040.71,0.0,0.94081,3e-05,7.9494]
[1778942020559,50.17,78041.41,0.0,0.94083,3e-05,7.94739]
[1778942020563,50.17,78041.41,0.0,0.94083,3e-05,7.94739]
[1778942022828,50.17,78042.34,0.0,0.94086,3e-05,7.94457]
[1778942024528,50.17,78044.56,0.0,0.94093,3e-05,7.93741]
[1778942028556,50.18,78046.6,0.0,0.94099,3e-05,7.9312]
[1778942029563,50.18,78050.84,0.0,0.94113,3e-05,7.91639]
[1778942032584,50.18,78054.21,0.0,0.94124,3e-05,7.90531]
[1778942033591,50.18,78058.27,0.0,0.94138,3e-05,7.891]
[1778942035605,50.18,78061.87,0.0,0.9415,3e-05,7.8785]
[1778942037619,50.18,78064.07,0.0,0.94158,3e-05,7.87101]
[1778942042654,50.18,78064.6,0.0,0.94159,3e-05,7.86996]
[1778942047689,50.19,78065.02,0.0,0.94159,3e-05,7.86925]
[1778942053731,50.19,78066.19,0.0,0.94162,3e-05,7.86603]
[1778942058766,50.19,78066.28,0.0,0.94162,3e-05,7.86645]
[1778942063801,50.19,78067.07,0.0,0.94164,3e-05,7.86437]
[1778942068836,50.19,78067.3,0.0,0.94164,3e-05,7.86426]
[1778942070851,50.2,78065.41,0.0,0.94157,3e-05,7.87122]
[1778942075885,50.2,78064.93,0.0,0.94158,3e-05,7.87013]
[1778942080920,50.2,78069.56,0.0,0.94173,3e-05,7.85431]
[1778942081927,50.2,78074.36,0.0,0.94189,3e-05,7.83744]
[1778942083941,50.2,78075.25,0.0,0.94192,3e-05,7.8346]
[1778942088976,50.2,78076.07,0.0,0.94194,3e-05,7.83235]
[1778942090107,50.2,78076.07,0.0,0.94194,3e-05,7.83235]
[1778942090334,50.2,78078.01,0.0,0.94201,3e-05,7.82563]
[1778942096025,50.2,78076.21,0.0,0.94194,3e-05,7.83247]
[1778942101066,50.2,78082.22,0.0,0.94214,3e-05,7.81174]
[1778942102073,50.2,78090.08,0.0,0.94241,3e-05,7.78402]
[1778942104087,50.2,78090.63,0.0,0.94243,3e-05,7.78219]
[1778942107112,50.2,78093.02,0.0,0.94251,3e-05,7.77397]
[1778942112146,50.21,78094.81,0.0,0.94257,3e-05,7.7681]
[1778942113113,50.21,78094.81,0.0,0.94257,3e-05,7.7681]
[1778942113422,50.21,78094.81,0.0,0.94257,3e-05,7.7681]
[1778942113499,50.21,78097.59,0.0,0.94266,3e-05,7.75833]
[1778942114165,50.21,78106.73,0.0,0.94297,3e-05,7.72635]
[1778942116184,50.21,78103.03,0.0,0.94284,3e-05,7.73975]
[1778942117063,50.21,78103.03,0.0,0.94284,3e-05,7.73975]
[1778942121219,50.21,78098.19,0.0,0.94267,3e-05,7.75745]
[1778942122226,50.21,78093.85,0.0,0.94252,3e-05,7.77282]
[1778942125247,50.21,78089.58,0.0,0.94237,3e-05,7.7881]
[1778942125589,50.21,78089.58,0.0,0.94237,3e-05,7.7881]
[1778942125641,50.21,78089.58,0.0,0.94237,3e-05,7.7881]
[1778942125807,50.21,78089.58,0.0,0.94237,3e-05,7.7881]
[1778942126254,50.21,78090.12,0.0,0.94239,3e-05,7.78627]
[1778942132296,50.21,78088.64,0.0,0.94236,3e-05,7.78852]
[1778942136324,50.21,78084.2,0.0,0.9422,3e-05,7.80437]
[1778942136622,50.21,78084.2,0.0,0.9422,3e-05,7.80437]
[1778942136673,50.21,78084.2,0.0,0.9422,3e-05,7.80437]
[1778942136807,50.21,78084.2,0.0,0.9422,3e-05,7.80437]
[1778942137331,50.21,78084.45,0.0,0.94221,3e-05,7.80353]
[1778942142366,50.21,78083.1,0.0,0.94217,3e-05,7.80846]
[1778942145388,50.21,78077.34,0.0,0.94197,3e-05,7.82886]
[1778942147074,50.21,78076.72,0.0,0.94195,3e-05,7.83105]
[1778942147126,50.21,78076.72,0.0,0.94195,3e-05,7.83105]
[1778942147309,50.21,78076.72,0.0,0.94195,3e-05,7.83105]
[1778942147402,50.21,78076.66,0.0,0.94194,3e-05,7.83125]
[1778942153444,50.21,78077.78,0.0,0.94198,3e-05,7.82728]
[1778942154375,50.21,78077.78,0.0,0.94198,3e-05,7.82728]
[1778942154559,50.21,78077.78,0.0,0.94198,3e-05,7.82728]
[1778942154451,50.21,78077.64,0.0,0.94198,3e-05,7.82777]
[1778942154607,50.21,78077.64,0.0,0.94198,3e-05,7.82777]
[1778942160493,50.21,78076.73,0.0,0.94195,3e-05,7.83093]
[1778942161101,50.21,78076.73,0.0,0.94195,3e-05,7.83093]
[1778942161232,50.21,78076.73,0.0,0.94195,3e-05,7.83093]
[1778942161500,50.21,78070.64,0.0,0.94174,3e-05,7.85245]
[1778942162509,50.21,78066.17,0.0,0.94158,3e-05,7.86844]
[1778942166314,50.21,78063.68,0.0,0.94149,3e-05,7.87763]
[1778942166366,50.21,78063.68,0.0,0.94149,3e-05,7.87763]
[1778942166566,50.21,78063.68,0.0,0.94149,3e-05,7.87763]
[1778942166571,50.21,78062.92,0.0,0.94147,3e-05,7.88043]
[1778942171573,50.22,78062.92,0.0,0.94146,3e-05,7.88072]
[1778942176608,50.22,78065.97,0.0,0.94157,3e-05,7.87018]
[1778942178441,50.22,78065.97,0.0,0.94157,3e-05,7.87018]
[1778942178495,50.22,78065.97,0.0,0.94157,3e-05,7.87018]
[1778942178567,50.22,78065.97,0.0,0.94157,3e-05,7.87018]
[1778942178490,50.22,78065.93,0.0,0.94156,3e-05,7.87048]
[1778942179062,50.22,78065.93,0.0,0.94156,3e-05,7.87048]
[1778942179067,50.22,78065.97,0.0,0.94156,3e-05,7.87034]
[1778942184664,50.22,78065.42,0.0,0.94155,3e-05,7.87193]
[1778942189699,50.21,78065.0,0.0,0.94154,3e-05,7.87272]
[1778942191713,50.21,78061.46,0.0,0.94144,3e-05,7.88156]
[1778942194196,50.21,78061.4,0.0,0.94144,3e-05,7.88161]
[1778942194212,50.21,78061.4,0.0,0.94144,3e-05,7.88161]
[1778942194314,50.21,78061.4,0.0,0.94144,3e-05,7.88161]
[1778942194413,50.21,78061.37,0.0,0.94145,3e-05,7.88138]
[1778942199769,50.21,78059.72,0.0,0.9414,3e-05,7.88633]
[1778942204804,50.21,78059.61,0.0,0.9414,3e-05,7.88579]
[1778942207760,50.21,78059.61,0.0,0.9414,3e-05,7.88579]
[1778942207807,50.21,78059.61,0.0,0.9414,3e-05,7.88579]
[1778942207812,50.21,78059.61,0.0,0.9414,3e-05,7.88579]
[1778942207861,50.2,78059.61,0.0,0.94141,3e-05,7.88523]
[1778942213867,50.2,78057.79,0.0,0.94136,3e-05,7.89051]
[1778942214687,50.2,78057.79,0.0,0.94136,3e-05,7.89051]
[1778942214738,50.2,78057.79,0.0,0.94136,3e-05,7.89051]
[1778942214807,50.2,78057.79,0.0,0.94136,3e-05,7.89051]
[1778942214874,50.2,78057.84,0.0,0.94136,3e-05,7.89014]
[1778942219909,50.2,78057.8,0.0,0.94137,3e-05,7.88929]
[1778942221565,50.2,78057.8,0.0,0.94137,3e-05,7.88929]
[1778942221810,50.2,78058.02,0.0,0.94138,3e-05,7.88831]
[1778942221923,50.2,78058.98,0.0,0.94141,3e-05,7.88471]
[1778942222930,50.2,78063.02,0.0,0.94155,3e-05,7.87019]
[1778942227965,50.19,78062.32,0.0,0.94154,3e-05,7.87187]
[1778942229939,50.19,78062.32,0.0,0.94154,3e-05,7.87187]
[1778942229991,50.19,78062.32,0.0,0.94154,3e-05,7.87187]
[1778942230060,50.19,78062.32,0.0,0.94154,3e-05,7.87187]
[1778942230143,50.19,78062.32,0.0,0.94154,3e-05,7.87155]
[1778942233000,50.19,78066.04,0.0,0.94167,3e-05,7.85794]
[1778942234797,50.19,78066.72,0.0,0.9417,3e-05,7.8554]
[1778942234807,50.19,78066.72,0.0,0.9417,3e-05,7.8554]
[1778942234883,50.19,78066.72,0.0,0.9417,3e-05,7.8554]
[1778942235315,50.19,78066.72,0.0,0.9417,3e-05,7.8554]
[1778942235562,50.19,78066.72,0.0,0.9417,3e-05,7.8554]
[1778942235403,50.19,78067.94,0.0,0.94174,3e-05,7.85085]
[1778942236021,50.19,78074.9,0.0,0.94198,3e-05,7.82624]
[1778942237028,50.19,78079.73,0.0,0.94215,3e-05,7.80912]
[1778942239575,50.19,78080.03,0.0,0.94216,3e-05,7.808]
[1778942239627,50.19,78080.03,0.0,0.94216,3e-05,7.808]
[1778942239807,50.19,78080.1,0.0,0.94216,3e-05,7.80771]
[1778942240049,50.19,78079.78,0.0,0.94215,3e-05,7.80881]
[1778942245084,50.19,78083.62,0.0,0.94228,3e-05,7.79519]
[1778942246557,50.19,78083.62,0.0,0.94228,3e-05,7.79519]
[1778942247159,50.19,78084.83,0.0,0.94232,3e-05,7.79094]
[1778942247211,50.19,78084.83,0.0,0.94232,3e-05,7.79094]
[1778942247313,50.19,78084.83,0.0,0.94232,3e-05,7.79094]
[1778942247377,50.19,78086.08,0.0,0.94236,3e-05,7.78655]
[1778942253140,50.19,78095.96,0.0,0.94272,3e-05,7.7486]
[1778942255154,50.19,78098.89,0.0,0.94282,3e-05,7.73846]
[1778942256161,50.19,78105.6,0.0,0.94305,3e-05,7.71506]
[1778942257885,50.19,78106.24,0.0,0.94307,3e-05,7.71294]
[1778942257928,50.19,78106.24,0.0,0.94307,3e-05,7.71294]
[1778942258058,50.19,78106.24,0.0,0.94307,3e-05,7.71294]
[1778942258175,50.19,78106.18,0.0,0.94306,3e-05,7.71331]
[1778942263210,50.2,78106.6,0.0,0.94307,3e-05,7.71271]
[1778942268643,50.2,78108.77,0.0,0.94313,3e-05,7.70586]
[1778942268653,50.2,78108.77,0.0,0.94313,3e-05,7.70586]
[1778942268809,50.2,78108.66,0.0,0.94313,3e-05,7.70665]
[1778942269252,50.2,78109.39,0.0,0.94315,3e-05,7.7043]
[1778942274287,50.2,78109.21,0.0,0.94313,3e-05,7.70597]
[1778942277855,50.2,78112.18,0.0,0.94323,3e-05,7.69624]
[1778942277884,50.2,78112.18,0.0,0.94323,3e-05,7.69624]
[1778942278060,50.2,78112.18,0.0,0.94323,3e-05,7.69624]
[1778942278315,50.2,78112.35,0.0,0.94323,3e-05,7.69587]
[1778942283350,50.21,78112.31,0.0,0.94322,3e-05,7.69716]
[1778942286379,50.21,78115.31,0.0,0.94332,3e-05,7.68713]
[1778942286431,50.21,78115.31,0.0,0.94332,3e-05,7.68713]
[1778942286557,50.21,78115.31,0.0,0.94332,3e-05,7.68713]
[1778942286653,50.21,78115.33,0.0,0.94331,3e-05,7.68731]
[1778942291407,50.21,78118.69,0.0,0.94342,3e-05,7.67668]
[1778942292627,50.21,78118.69,0.0,0.94342,3e-05,7.67668]
[1778942292679,50.21,78118.69,0.0,0.94342,3e-05,7.67668]
[1778942292659,50.21,78118.04,0.0,0.94339,3e-05,7.67907]
[1778942292809,50.21,78118.04,0.0,0.94339,3e-05,7.67907]
[1778942293421,50.21,78117.63,0.0,0.94338,3e-05,7.68062]
[1778942298456,50.21,78117.34,0.0,0.94336,3e-05,7.68218]
[1778942299410,50.21,78117.34,0.0,0.94336,3e-05,7.68218]
[1778942299418,50.21,78117.34,0.0,0.94336,3e-05,7.68218]
[1778942299557,50.21,78117.34,0.0,0.94336,3e-05,7.68218]
[1778942299658,50.21,78117.1,0.0,0.94336,3e-05,7.68312]
[1778942305603,50.22,78114.85,0.0,0.94328,3e-05,7.69144]
[1778942305623,50.22,78113.18,0.0,0.94322,3e-05,7.69736]
[1778942305808,50.22,78113.18,0.0,0.94322,3e-05,7.69736]
[1778942306512,50.22,78111.33,0.0,0.94316,3e-05,7.7039]
[1778942309533,50.22,78107.39,0.0,0.94302,3e-05,7.71785]
[1778942311320,50.22,78107.34,0.0,0.94302,3e-05,7.71806]
[1778942311372,50.22,78107.34,0.0,0.94302,3e-05,7.71806]
[1778942311564,50.22,78107.34,0.0,0.94302,3e-05,7.71806]
[1778942311665,50.22,78107.34,0.0,0.94304,3e-05,7.71472]
[1778942317589,50.22,78108.34,0.0,0.94307,3e-05,7.71146]
[1778942322624,50.22,78110.52,0.0,0.94314,3e-05,7.70406]
[1778942323520,50.22,78110.52,0.0,0.94314,3e-05,7.70406]
[1778942323561,50.22,78110.52,0.0,0.94314,3e-05,7.70406]
[1778942323570,50.22,78110.52,0.0,0.94314,3e-05,7.70406]
[1778942323631,50.22,78113.23,0.0,0.94323,3e-05,7.69464]
[1778942324152,50.22,78113.23,0.0,0.94323,3e-05,7.69464]
[1778942324311,50.22,78113.23,0.0,0.94323,3e-05,7.69464]
[1778942324638,50.22,78114.03,0.0,0.94326,3e-05,7.69191]
[1778942329673,50.22,78115.58,0.0,0.94331,3e-05,7.68691]
[1778942334708,50.22,78115.72,0.0,0.94331,3e-05,7.68686]
[1778942337185,50.22,78115.47,0.0,0.9433,3e-05,7.68781]
[1778942337188,50.22,78115.47,0.0,0.9433,3e-05,7.68781]
[1778942337309,50.22,78115.47,0.0,0.9433,3e-05,7.68781]
[1778942337343,50.22,78115.47,0.0,0.9433,3e-05,7.68798]
[1778942342764,50.22,78116.62,0.0,0.94333,3e-05,7.6844]
[1778942349818,50.22,78116.62,0.0,0.94333,3e-05,7.68501]
[1778942353580,50.22,78114.93,0.0,0.94327,3e-05,7.69108]
[1778942353633,50.22,78114.93,0.0,0.94327,3e-05,7.69108]
[1778942353659,50.22,78113.14,0.0,0.94321,3e-05,7.69747]
[1778942353807,50.22,78113.14,0.0,0.94321,3e-05,7.69747]
[1778942353846,50.22,78110.78,0.0,0.94313,3e-05,7.70572]
[1778942358914,50.23,78110.04,0.0,0.9431,3e-05,7.70851]
[1778942358966,50.23,78110.04,0.0,0.9431,3e-05,7.70851]
[1778942359064,50.23,78110.04,0.0,0.9431,3e-05,7.70851]
[1778942359165,50.23,78108.75,0.0,0.94306,3e-05,7.71306]
[1778942364923,50.23,78105.6,0.0,0.94295,3e-05,7.72425]
[1778942369961,50.23,78103.97,0.0,0.94289,3e-05,7.73002]
[1778942371903,50.23,78103.9,0.0,0.94289,3e-05,7.73042]
[1778942371952,50.23,78103.9,0.0,0.94289,3e-05,7.73042]
[1778942372043,50.23,78103.9,0.0,0.94289,3e-05,7.73042]
[1778942372054,50.23,78103.76,0.0,0.94291,3e-05,7.72768]
[1778942372982,50.23,78098.39,0.0,0.94272,3e-05,7.74665]
[1778942374996,50.23,78093.32,0.0,0.94255,3e-05,7.76468]
[1778942376004,50.23,78090.12,0.0,0.94244,3e-05,7.77602]
[1778942379156,50.23,78089.69,0.0,0.94242,3e-05,7.77766]
[1778942379205,50.23,78089.69,0.0,0.94242,3e-05,7.77766]
[1778942379308,50.23,78089.69,0.0,0.94242,3e-05,7.77766]
[1778942379409,50.23,78089.56,0.0,0.94242,3e-05,7.77825]
[1778942387085,50.23,78090.2,0.0,0.94244,3e-05,7.77649]
[1778942389764,50.23,78090.17,0.0,0.94243,3e-05,7.77667]
[1778942389815,50.23,78090.48,0.0,0.94244,3e-05,7.77565]
[1778942391071,50.23,78090.38,0.0,0.94244,3e-05,7.77608]
[1778942391113,50.23,78090.53,0.0,0.94244,3e-05,7.77563]
[1778942396148,50.23,78091.11,0.0,0.94246,3e-05,7.774]
[1778942401183,50.23,78091.04,0.0,0.94245,3e-05,7.77467]
[1778942403738,50.23,78091.13,0.0,0.94246,3e-05,7.77444]
[1778942403814,50.23,78093.2,0.0,0.94252,3e-05,7.76734]
[1778942404205,50.23,78100.3,0.0,0.94277,3e-05,7.74241]
[1778942406219,50.23,78097.0,0.0,0.94265,3e-05,7.75422]
[1778942410247,50.24,78099.22,0.0,0.94272,3e-05,7.7469]
[1778942412262,50.24,78101.32,0.0,0.94279,3e-05,7.73975]
[1778942413269,50.24,78103.93,0.0,0.94288,3e-05,7.73071]
[1778942416291,50.24,78105.97,0.0,0.94294,3e-05,7.72394]
[1778942418304,50.24,78108.53,0.0,0.94303,3e-05,7.71525]
[1778942421325,50.24,78112.7,0.0,0.94316,3e-05,7.7011]
[1778942427367,50.24,78113.15,0.0,0.94318,3e-05,7.70001]
[1778942432405,50.24,78112.42,0.0,0.94317,3e-05,7.69945]
[1778942438447,50.24,78112.76,0.0,0.94318,3e-05,7.69855]
[1778942443484,50.24,78112.55,0.0,0.94317,3e-05,7.69957]
[1778942447512,50.24,78110.36,0.0,0.94309,3e-05,7.7076]
[1778942452547,50.25,78110.4,0.0,0.94308,3e-05,7.7084]
[1778942456575,50.25,78107.29,0.0,0.94297,3e-05,7.72006]
[1778942461610,50.25,78106.82,0.0,0.94295,3e-05,7.72256]
[1778942462617,50.25,78108.83,0.0,0.94301,3e-05,7.71569]
[1778942467652,50.25,78109.68,0.0,0.94303,3e-05,7.71362]
[1778942472687,50.26,78109.4,0.0,0.94302,3e-05,7.7155]
[1778942475708,50.26,78111.77,0.0,0.94309,3e-05,7.70773]
[1778942479736,50.26,78114.81,0.0,0.94319,3e-05,7.69787]
[1778942484771,50.26,78115.62,0.0,0.9432,3e-05,7.69607]
[1778942489806,50.27,78115.7,0.0,0.9432,3e-05,7.69683]
[1778942492827,50.27,78113.82,0.0,0.94315,3e-05,7.7005]
[1778942495848,50.27,78116.35,0.0,0.94324,3e-05,7.69186]
[1778942500883,50.27,78117.82,0.0,0.94328,3e-05,7.68711]
[1778942504911,50.27,78123.65,0.0,0.94347,3e-05,7.66712]
[1778942505918,50.27,78125.92,0.0,0.94355,3e-05,7.65933]
[1778942510953,50.27,78125.52,0.0,0.94353,3e-05,7.66134]
[1778942515988,50.27,78128.45,0.0,0.94362,3e-05,7.65174]
[1778942517148,50.27,78128.45,0.0,0.94362,3e-05,7.65174]
[1778942517213,50.27,78128.45,0.0,0.94362,3e-05,7.65174]
[1778942517309,50.27,78128.45,0.0,0.94362,3e-05,7.65174]
[1778942517550,50.27,78128.45,0.0,0.94362,3e-05,7.65174]
[1778942517626,50.27,78133.89,0.0,0.9438,3e-05,7.63311]
[1778942518002,50.27,78136.45,0.0,0.94389,3e-05,7.62421]
[1778942522031,50.28,78134.15,0.0,0.9438,3e-05,7.63289]
[1778942524045,50.28,78136.08,0.0,0.94387,3e-05,7.6265]
[1778942531094,50.28,78137.19,0.0,0.94389,3e-05,7.62384]
[1778942535122,50.28,78141.55,0.0,0.94403,3e-05,7.60936]
[1778942538144,50.28,78143.61,0.0,0.94409,3e-05,7.60277]
[1778942540158,50.28,78146.54,0.0,0.94419,3e-05,7.593]
[1778942545193,50.29,78146.7,0.0,0.94418,3e-05,7.59348]
[1778942550229,50.29,78145.9,0.0,0.94415,3e-05,7.59727]
[1778942555264,50.29,78147.06,0.0,0.9442,3e-05,7.59093]
[1778942558285,50.29,78144.78,0.0,0.94412,3e-05,7.59945]
[1778942563320,50.3,78145.29,0.0,0.94412,3e-05,7.59865]
[1778942568355,50.3,78144.22,0.0,0.94408,3e-05,7.60335]
[1778942573390,50.3,78144.51,0.0,0.94408,3e-05,7.60333]
[1778942578425,50.3,78144.48,0.0,0.94407,3e-05,7.60442]
[1778942585474,50.31,78144.49,0.0,0.94406,3e-05,7.60575]
[1778942590510,50.31,78144.77,0.0,0.94406,3e-05,7.60574]
[1778942595545,50.31,78144.02,0.0,0.94402,3e-05,7.60928]
[1778942598569,50.31,78147.77,0.0,0.94414,3e-05,7.59679]
[1778942599575,50.31,78155.35,0.0,0.94439,3e-05,7.57073]
[1778942600582,50.32,78161.65,0.0,0.9446,3e-05,7.54941]
[1778942606624,50.32,78161.93,0.0,0.94459,3e-05,7.55005]
[1778942608638,50.32,78159.84,0.0,0.94452,3e-05,7.55781]
[1778942612027,50.32,78159.84,0.0,0.94452,3e-05,7.55781]
[1778942617701,50.33,78161.58,0.0,0.94457,3e-05,7.55087]
[1778942623743,50.33,78161.62,0.0,0.94456,3e-05,7.55246]
[1778942626764,50.33,78168.64,0.0,0.94479,3e-05,7.52878]
[1778942627773,50.34,78172.09,0.0,0.9449,3e-05,7.51724]
[1778942630164,50.34,78172.1,0.0,0.94489,3e-05,7.51766]
[1778942632808,50.34,78180.44,0.0,0.94516,3e-05,7.48973]
[1778942633815,50.34,78183.36,0.0,0.94525,3e-05,7.47999]
[1778942634822,50.34,78185.85,0.0,0.94533,3e-05,7.47174]
[1778942636836,50.34,78190.92,0.0,0.94549,3e-05,7.45499]
[1778942637843,50.34,78193.63,0.0,0.94557,3e-05,7.44605]
[1778942639857,50.34,78199.46,0.0,0.94576,3e-05,7.42681]
[1778942641872,50.35,78194.76,0.0,0.9456,3e-05,7.44358]
[1778942643885,50.35,78197.32,0.0,0.94568,3e-05,7.4355]
[1778942644892,50.35,78199.2,0.0,0.94573,3e-05,7.42942]
[1778942649927,50.35,78198.57,0.0,0.9457,3e-05,7.43326]
[1778942654962,50.36,78197.64,0.0,0.94565,3e-05,7.43801]
[1778942659997,50.36,78197.67,0.0,0.94564,3e-05,7.43916]
[1778942665032,50.36,78197.62,0.0,0.94563,3e-05,7.44013]
[1778942670067,50.37,78198.19,0.0,0.94564,3e-05,7.43895]
[1778942675103,50.37,78197.52,0.0,0.94564,3e-05,7.43868]
[1778942680143,50.37,78197.49,0.0,0.94563,3e-05,7.43955]
[1778942685178,50.37,78197.5,0.0,0.94562,3e-05,7.44029]
[1778942686185,50.37,78193.01,0.0,0.94548,3e-05,7.45579]
[1778942687605,50.37,78190.97,0.0,0.94541,3e-05,7.4629]
[1778942688199,50.37,78194.71,0.0,0.94553,3e-05,7.45023]
[1778942689206,50.37,78197.26,0.0,0.94561,3e-05,7.44165]
[1778942695248,50.38,78197.76,0.0,0.94562,3e-05,7.44086]
[1778942698269,50.38,78195.18,0.0,0.94553,3e-05,7.45013]
[1778942701290,50.38,78191.61,0.0,0.94541,3e-05,7.46274]
[1778942703304,50.38,78189.0,0.0,0.94532,3e-05,7.47191]
[1778942708661,50.38,78188.98,0.0,0.94532,3e-05,7.47241]
[1778942708934,50.38,78188.98,0.0,0.94532,3e-05,7.47241]
[1778942708963,50.38,78201.95,0.0,0.94574,3e-05,7.42824]
[1778942709346,50.38,78229.99,0.0,0.94664,3e-05,7.33297]
[1778942710353,50.39,78255.07,0.0,0.94742,3e-05,7.2504]
[1778942711360,50.39,78256.21,0.0,0.94745,3e-05,7.24691]
[1778942712199,50.39,78256.21,0.0,0.94745,3e-05,7.24691]
[1778942716400,50.42,78247.17,0.0,0.94706,3e-05,7.28824]
[1778942718414,50.41,78239.25,0.0,0.94683,3e-05,7.31345]
[1778942720428,50.41,78234.55,0.0,0.94669,3e-05,7.32815]
[1778942721505,50.41,78234.55,0.0,0.94669,3e-05,7.32815]
[1778942721779,50.41,78234.55,0.0,0.94669,3e-05,7.32815]
[1778942722558,50.41,78234.45,0.0,0.94669,3e-05,7.32823]
[1778942725463,50.41,78239.53,0.0,0.94685,3e-05,7.31073]
[1778942730498,50.4,78244.2,0.0,0.94701,3e-05,7.29338]
[1778942731505,50.4,78250.35,0.0,0.94723,3e-05,7.26932]
[1778942736835,50.4,78248.21,0.0,0.94716,3e-05,7.27647]
[1778942736873,50.4,78248.21,0.0,0.94716,3e-05,7.27647]
[1778942737057,50.4,78248.21,0.0,0.94716,3e-05,7.27647]
[1778942737126,50.4,78249.25,0.0,0.9472,3e-05,7.27293]
[1778942742582,50.4,78244.31,0.0,0.94704,3e-05,7.28947]
[1778942745259,50.4,78241.49,0.0,0.94695,3e-05,7.29891]
[1778942745305,50.4,78241.49,0.0,0.94695,3e-05,7.29891]
[1778942745561,50.4,78241.49,0.0,0.94695,3e-05,7.29891]
[1778942745603,50.4,78241.42,0.0,0.94695,3e-05,7.29909]
[1778942747617,50.4,78246.86,0.0,0.94712,3e-05,7.28064]
[1778942753115,50.4,78246.81,0.0,0.94712,3e-05,7.28078]
[1778942755663,50.4,78245.13,0.0,0.94707,3e-05,7.28627]
[1778942755707,50.4,78245.13,0.0,0.94707,3e-05,7.28627]
[1778942755809,50.4,78245.13,0.0,0.94707,3e-05,7.28627]
[1778942755874,50.4,78245.43,0.0,0.94708,3e-05,7.28519]
[1778942761716,50.4,78250.0,0.0,0.94723,3e-05,7.26963]
[1778942764290,50.4,78251.35,0.0,0.94727,3e-05,7.26505]
[1778942764314,50.4,78251.35,0.0,0.94727,3e-05,7.26505]
[1778942764340,50.4,78251.35,0.0,0.94727,3e-05,7.26505]
[1778942764396,50.4,78251.35,0.0,0.94727,3e-05,7.26505]
[1778942767428,50.4,78251.79,0.0,0.94729,3e-05,7.26355]
[1778942767561,50.4,78251.79,0.0,0.94729,3e-05,7.26355]
[1778942767757,50.4,78250.13,0.0,0.94723,3e-05,7.26913]
[1778942772792,50.4,78253.02,0.0,0.94732,3e-05,7.25938]
[1778942773409,50.4,78253.02,0.0,0.94732,3e-05,7.25938]
[1778942773461,50.4,78253.02,0.0,0.94732,3e-05,7.25938]
[1778942773558,50.4,78253.02,0.0,0.94732,3e-05,7.25938]
[1778942773799,50.4,78252.92,0.0,0.94732,3e-05,7.25971]
[1778942775813,50.4,78262.7,0.0,0.94763,3e-05,7.22688]
[1778942776820,50.4,78270.64,0.0,0.94788,3e-05,7.20029]
[1778942777837,50.4,78277.26,0.0,0.94809,3e-05,7.17822]
[1778942778256,50.4,78277.26,0.0,0.94809,3e-05,7.17822]
[1778942778301,50.4,78277.26,0.0,0.94809,3e-05,7.17822]
[1778942778842,50.4,78290.85,0.0,0.94851,3e-05,7.13304]
[1778942779851,50.4,78301.34,0.0,0.94883,3e-05,7.09833]
[1778942780858,50.4,78303.03,0.0,0.94888,3e-05,7.09283]
[1778942781749,50.4,78303.03,0.0,0.94888,3e-05,7.09283]
[1778942781865,50.4,78300.98,0.0,0.94882,3e-05,7.10002]
[1778942782858,50.4,78300.98,0.0,0.94882,3e-05,7.10002]
[1778942782872,50.4,78295.29,0.0,0.94864,3e-05,7.11889]
[1778942784886,50.41,78287.95,0.0,0.9484,3e-05,7.14462]
[1778942785893,50.41,78281.17,0.0,0.94818,3e-05,7.16772]
[1778942786761,50.41,78281.17,0.0,0.94818,3e-05,7.16772]
[1778942789164,50.41,78277.32,0.0,0.94806,3e-05,7.1815]
[1778942789170,50.42,78261.35,0.0,0.94751,3e-05,7.2394]
[1778942789922,50.42,78249.44,0.0,0.94714,3e-05,7.27977]
[1778942790929,50.42,78245.14,0.0,0.947,3e-05,7.29453]
[1778942793020,50.42,78243.07,0.0,0.94695,3e-05,7.29847]
[1778942793050,50.42,78247.85,0.0,0.9471,3e-05,7.28262]
[1778942797291,50.43,78248.08,0.0,0.94711,3e-05,7.28192]
[1778942797308,50.43,78248.08,0.0,0.94711,3e-05,7.28192]
[1778942797345,50.43,78248.08,0.0,0.94711,3e-05,7.28192]
[1778942797853,50.43,78248.08,0.0,0.94711,3e-05,7.28192]
[1778942797979,50.42,78252.58,0.0,0.94725,3e-05,7.2667]
[1778942801771,50.42,78249.54,0.0,0.94715,3e-05,7.27672]
[1778942804831,50.42,78250.11,0.0,0.94717,3e-05,7.27459]
[1778942804876,50.42,78250.11,0.0,0.94717,3e-05,7.27459]
[1778942805058,50.42,78250.11,0.0,0.94717,3e-05,7.27459]
[1778942805216,50.42,78250.11,0.0,0.94717,3e-05,7.27459]
[1778942805151,50.42,78250.17,0.0,0.94718,3e-05,7.27432]
[1778942805310,50.42,78250.17,0.0,0.94718,3e-05,7.27432]
[1778942805942,50.42,78250.17,0.0,0.94718,3e-05,7.27432]
[1778942806000,50.42,78250.17,0.0,0.94718,3e-05,7.27432]
[1778942806058,50.42,78250.17,0.0,0.94718,3e-05,7.27432]
[1778942806152,50.42,78250.01,0.0,0.94717,3e-05,7.27479]
[1778942812076,50.42,78239.7,0.0,0.94685,3e-05,7.30912]
[1778942814090,50.42,78243.78,0.0,0.94698,3e-05,7.29512]
[1778942815097,50.42,78229.8,0.0,0.94654,3e-05,7.34223]
[1778942816104,50.42,78218.06,0.0,0.94618,3e-05,7.38026]
[1778942817111,50.42,78218.43,0.0,0.94619,3e-05,7.37876]
[1778942820590,50.41,78218.15,0.0,0.94619,3e-05,7.37897]
[1778942820638,50.41,78218.15,0.0,0.94619,3e-05,7.37897]
[1778942820816,50.41,78218.15,0.0,0.94619,3e-05,7.37897]
[1778942821189,50.41,78218.15,0.0,0.94619,3e-05,7.37897]
[1778942821237,50.41,78219.06,0.0,0.94622,3e-05,7.37563]
[1778942821309,50.41,78219.06,0.0,0.94622,3e-05,7.37563]
[1778942823153,50.41,78206.33,0.0,0.94581,3e-05,7.41842]
[1778942824160,50.41,78200.4,0.0,0.94563,3e-05,7.43833]
[1778942825167,50.41,78204.69,0.0,0.94577,3e-05,7.42335]
[1778942827181,50.41,78200.34,0.0,0.94563,3e-05,7.43752]
[1778942830202,50.41,78205.34,0.0,0.9458,3e-05,7.41947]
[1778942831404,50.4,78205.67,0.0,0.94582,3e-05,7.41803]
[1778942831455,50.4,78205.67,0.0,0.94582,3e-05,7.41803]
[1778942831560,50.4,78205.67,0.0,0.94582,3e-05,7.41803]
[1778942832219,50.4,78204.24,0.0,0.94577,3e-05,7.42277]
[1778942832367,50.4,78204.24,0.0,0.94577,3e-05,7.42277]
[1778942833226,50.4,78197.14,0.0,0.94554,3e-05,7.44686]
[1778942834233,50.4,78192.93,0.0,0.94541,3e-05,7.46107]
[1778942836180,50.4,78196.11,0.0,0.94551,3e-05,7.45]
[1778942836247,50.4,78201.55,0.0,0.94569,3e-05,7.43125]
[1778942838265,50.4,78196.91,0.0,0.94554,3e-05,7.44677]
[1778942839505,50.4,78196.91,0.0,0.94554,3e-05,7.44677]
[1778942839561,50.4,78196.91,0.0,0.94554,3e-05,7.44677]
[1778942839575,50.4,78196.91,0.0,0.94554,3e-05,7.44677]
[1778942840136,50.4,78196.91,0.0,0.94554,3e-05,7.44677]
[1778942840188,50.4,78196.91,0.0,0.94554,3e-05,7.44677]
[1778942840160,50.4,78194.57,0.0,0.94547,3e-05,7.45476]
[1778942840308,50.4,78194.57,0.0,0.94547,3e-05,7.45476]
[1778942842554,50.4,78194.22,0.0,0.94546,3e-05,7.45594]
[1778942842616,50.4,78184.17,0.0,0.94513,3e-05,7.49032]
[1778942843300,50.4,78181.73,0.0,0.94505,3e-05,7.49861]
[1778942846109,50.4,78184.03,0.0,0.94513,3e-05,7.49063]
[1778942846172,50.4,78185.12,0.0,0.94516,3e-05,7.48675]
[1778942847473,50.4,78185.74,0.0,0.94518,3e-05,7.48462]
[1778942847488,50.4,78185.74,0.0,0.94518,3e-05,7.48462]
[1778942847562,50.4,78185.74,0.0,0.94518,3e-05,7.48462]
[1778942853370,50.4,78183.66,0.0,0.94514,3e-05,7.48798]
[1778942854377,50.4,78177.68,0.0,0.94495,3e-05,7.50841]
[1778942856264,50.4,78177.68,0.0,0.94495,3e-05,7.50841]
[1778942856317,50.4,78178.4,0.0,0.94497,3e-05,7.50581]
[1778942856318,50.4,78178.4,0.0,0.94497,3e-05,7.50581]
[1778942857031,50.4,78178.4,0.0,0.94497,3e-05,7.50581]
[1778942857057,50.4,78178.4,0.0,0.94497,3e-05,7.50581]
[1778942857099,50.4,78178.4,0.0,0.94497,3e-05,7.50581]
[1778942857133,50.4,78178.89,0.0,0.94499,3e-05,7.5039]
[1778942858312,50.4,78178.95,0.0,0.94499,3e-05,7.5037]
[1778942859265,50.4,78178.95,0.0,0.94499,3e-05,7.5037]
[1778942858405,50.4,78178.56,0.0,0.94498,3e-05,7.50492]
[1778942859308,50.4,78178.56,0.0,0.94498,3e-05,7.50492]
[1778942864447,50.4,78177.71,0.0,0.94496,3e-05,7.50712]
[1778942865454,50.4,78172.34,0.0,0.94478,3e-05,7.52544]
[1778942868475,50.39,78166.39,0.0,0.94459,3e-05,7.54544]
[1778942870114,50.39,78166.39,0.0,0.94459,3e-05,7.54544]
[1778942870166,50.39,78166.39,0.0,0.94459,3e-05,7.54544]
[1778942870267,50.39,78163.46,0.0,0.9445,3e-05,7.55516]
[1778942870315,50.39,78163.46,0.0,0.9445,3e-05,7.55516]
[1778942870577,50.39,78163.46,0.0,0.9445,3e-05,7.55516]
[1778942870807,50.39,78163.46,0.0,0.9445,3e-05,7.55516]
[1778942870823,50.39,78163.46,0.0,0.9445,3e-05,7.55516]
[1778942871003,50.39,78163.46,0.0,0.9445,3e-05,7.55516]
[1778942871064,50.39,78163.46,0.0,0.9445,3e-05,7.55516]
[1778942871143,50.39,78163.38,0.0,0.9445,3e-05,7.55524]
[1778942873510,50.39,78156.43,0.0,0.94427,3e-05,7.57881]
[1778942874517,50.39,78150.27,0.0,0.94407,3e-05,7.59987]
[1778942875524,50.39,78146.66,0.0,0.94395,3e-05,7.6121]
[1778942878526,50.38,78144.71,0.0,0.94394,3e-05,7.61323]
[1778942878564,50.38,78144.71,0.0,0.94394,3e-05,7.61323]
[1778942879154,50.38,78144.71,0.0,0.94394,3e-05,7.61323]
[1778942879191,50.36,78144.71,0.0,0.94399,3e-05,7.60773]
[1778942879881,50.36,78144.71,0.0,0.94399,3e-05,7.60773]
[1778942879934,50.36,78144.71,0.0,0.94399,3e-05,7.60773]
[1778942880057,50.36,78144.71,0.0,0.94399,3e-05,7.60773]
[1778942882314,50.36,78148.25,0.0,0.94412,3e-05,7.59496]
[1778942882573,50.36,78146.17,0.0,0.94405,3e-05,7.60191]
[1778942886048,50.36,78143.99,0.0,0.94398,3e-05,7.60893]
[1778942886060,50.36,78143.99,0.0,0.94398,3e-05,7.60893]
[1778942886163,50.36,78143.99,0.0,0.94398,3e-05,7.60893]
[1778942886252,50.34,78142.43,0.0,0.94398,3e-05,7.60894]
[1778942886550,50.34,78142.43,0.0,0.94398,3e-05,7.60894]
[1778942886561,50.34,78142.43,0.0,0.94398,3e-05,7.60894]
[1778942886624,50.34,78142.43,0.0,0.94398,3e-05,7.60894]
[1778942888314,50.34,78140.38,0.0,0.94391,3e-05,7.61605]
[1778942888777,50.33,78140.67,0.0,0.94395,3e-05,7.61227]
[1778942888807,50.33,78140.67,0.0,0.94395,3e-05,7.61227]
[1778942888814,50.33,78141.58,0.0,0.94398,3e-05,7.60885]
[1778942889622,50.33,78144.85,0.0,0.94409,3e-05,7.59725]
[1778942891636,50.33,78151.15,0.0,0.94431,3e-05,7.57498]
[1778942893590,50.33,78152.67,0.0,0.94436,3e-05,7.56951]
[1778942893662,50.33,78152.67,0.0,0.94436,3e-05,7.56951]
[1778942893807,50.33,78152.67,0.0,0.94436,3e-05,7.56951]
[1778942893815,50.33,78152.67,0.0,0.94436,3e-05,7.56951]
[1778942893866,50.33,78152.67,0.0,0.94436,3e-05,7.56951]
[1778942894060,50.33,78152.67,0.0,0.94436,3e-05,7.56951]
[1778942894160,50.33,78153.44,0.0,0.94439,3e-05,7.56645]
[1778942895666,50.33,78157.62,0.0,0.94453,3e-05,7.55184]
[1778942901708,50.33,78156.74,0.0,0.94451,3e-05,7.55393]
[1778942905032,50.33,78159.65,0.0,0.9446,3e-05,7.5436]
[1778942905060,50.33,78159.65,0.0,0.9446,3e-05,7.5436]
[1778942905161,50.33,78160.18,0.0,0.94462,3e-05,7.54149]
[1778942906279,50.33,78160.18,0.0,0.94462,3e-05,7.54149]
[1778942906307,50.33,78160.18,0.0,0.94462,3e-05,7.54149]
[1778942906330,50.33,78160.18,0.0,0.94462,3e-05,7.54149]
[1778942912064,50.32,78162.94,0.0,0.94472,3e-05,7.53135]
[1778942912115,50.32,78162.94,0.0,0.94472,3e-05,7.53135]
[1778942912311,50.32,78162.94,0.0,0.94472,3e-05,7.53135]
[1778942912710,50.32,78163.51,0.0,0.94476,3e-05,7.52581]
[1778942913316,50.32,78163.51,0.0,0.94476,3e-05,7.52581]
[1778942913321,50.32,78163.45,0.0,0.94476,3e-05,7.52592]
[1778942913368,50.32,78163.45,0.0,0.94476,3e-05,7.52592]
[1778942913558,50.32,78163.45,0.0,0.94476,3e-05,7.52592]
[1778942913795,50.32,78161.42,0.0,0.9447,3e-05,7.53291]
[1778942917823,50.32,78164.45,0.0,0.9448,3e-05,7.52207]
[1778942921189,50.32,78164.46,0.0,0.9448,3e-05,7.52186]
[1778942921305,50.32,78164.46,0.0,0.9448,3e-05,7.52186]
[1778942921308,50.32,78164.46,0.0,0.9448,3e-05,7.52186]
[1778942921232,50.32,78162.58,0.0,0.94474,3e-05,7.52817]
[1778942921856,50.32,78159.6,0.0,0.94464,3e-05,7.53844]
[1778942922398,50.32,78159.6,0.0,0.94464,3e-05,7.53844]
[1778942922558,50.32,78159.6,0.0,0.94464,3e-05,7.53844]
[1778942924313,50.32,78158.7,0.0,0.94461,3e-05,7.54145]
[1778942924877,50.32,78158.18,0.0,0.9446,3e-05,7.54302]
[1778942928037,50.32,78160.47,0.0,0.94468,3e-05,7.5349]
[1778942928061,50.32,78160.47,0.0,0.94468,3e-05,7.5349]
[1778942928134,50.32,78162.43,0.0,0.94474,3e-05,7.52794]
[1778942928497,50.32,78162.43,0.0,0.94474,3e-05,7.52794]
[1778942928559,50.32,78162.43,0.0,0.94474,3e-05,7.52794]
[1778942929699,50.32,78162.25,0.0,0.94474,3e-05,7.52856]
[1778942932311,50.32,78162.22,0.0,0.94474,3e-05,7.52786]
[1778942935140,50.32,78162.93,0.0,0.94478,3e-05,7.52463]
[1778942936314,50.31,78163.02,0.0,0.94478,3e-05,7.52406]
[1778942936961,50.31,78166.2,0.0,0.94489,3e-05,7.51259]
[1778942939451,50.31,78166.66,0.0,0.94491,3e-05,7.51052]
[1778942939455,50.31,78166.66,0.0,0.94491,3e-05,7.51052]
[1778942939559,50.31,78166.66,0.0,0.94491,3e-05,7.51052]
[1778942940273,50.31,78166.66,0.0,0.94491,3e-05,7.51052]
[1778942940299,50.31,78166.66,0.0,0.94491,3e-05,7.51052]
[1778942940313,50.31,78166.66,0.0,0.94491,3e-05,7.51052]
[1778942940326,50.31,78165.51,0.0,0.94487,3e-05,7.51424]
[1778942945639,50.31,78166.77,0.0,0.94493,3e-05,7.50868]
[1778942945686,50.31,78166.77,0.0,0.94493,3e-05,7.50868]
[1778942945808,50.31,78166.77,0.0,0.94493,3e-05,7.50868]
[1778942946051,50.31,78166.77,0.0,0.94493,3e-05,7.50868]
[1778942946063,50.31,78166.77,0.0,0.94493,3e-05,7.50868]
[1778942946248,50.31,78165.81,0.0,0.9449,3e-05,7.51175]
[1778942947896,50.31,78166.25,0.0,0.94491,3e-05,7.50999]
[1778942948312,50.31,78166.25,0.0,0.94491,3e-05,7.50999]
[1778942949046,50.31,78164.06,0.0,0.94485,3e-05,7.51704]
[1778942954081,50.3,78164.19,0.0,0.94486,3e-05,7.51532]
[1778942957260,50.3,78164.28,0.0,0.94487,3e-05,7.51451]
[1778942957306,50.3,78164.28,0.0,0.94487,3e-05,7.51451]
[1778942957298,50.3,78163.35,0.0,0.94484,3e-05,7.51746]
[1778942958329,50.3,78163.35,0.0,0.94484,3e-05,7.51746]
[1778942958338,50.3,78163.35,0.0,0.94484,3e-05,7.51746]
[1778942958385,50.3,78163.79,0.0,0.94486,3e-05,7.51569]
[1778942958561,50.3,78163.79,0.0,0.94486,3e-05,7.51569]
[1778942962822,50.3,78163.53,0.0,0.94486,3e-05,7.51557]
[1778942962874,50.3,78163.53,0.0,0.94486,3e-05,7.51557]
[1778942963058,50.3,78163.53,0.0,0.94486,3e-05,7.51557]
[1778942963144,50.3,78162.7,0.0,0.94483,3e-05,7.51818]
[1778942963874,50.3,78162.7,0.0,0.94483,3e-05,7.51818]
[1778942964201,50.3,78162.7,0.0,0.94483,3e-05,7.51818]
[1778942964252,50.3,78162.7,0.0,0.94483,3e-05,7.51818]
[1778942964308,50.3,78162.7,0.0,0.94483,3e-05,7.51818]
[1778942969186,50.29,78158.13,0.0,0.9447,3e-05,7.53259]
[1778942969973,50.29,78158.13,0.0,0.9447,3e-05,7.53259]
[1778942970018,50.29,78158.13,0.0,0.9447,3e-05,7.53259]
[1778942970058,50.29,78158.13,0.0,0.9447,3e-05,7.53259]
[1778942970193,50.29,78152.66,0.0,0.94452,3e-05,7.55136]
[1778942975204,50.29,78151.01,0.0,0.94449,3e-05,7.5532]
[1778942976314,50.29,78150.22,0.0,0.94446,3e-05,7.55579]
[1778942976372,50.29,78150.25,0.0,0.94447,3e-05,7.55556]
[1778942977385,50.29,78150.25,0.0,0.94447,3e-05,7.55556]
[1778942977392,50.29,78150.25,0.0,0.94447,3e-05,7.55556]
[1778942977558,50.29,78150.99,0.0,0.94449,3e-05,7.55287]
[1778942978250,50.29,78148.78,0.0,0.94442,3e-05,7.56038]
[1778942979257,50.29,78146.7,0.0,0.94435,3e-05,7.56743]
[1778942982278,50.29,78143.8,0.0,0.94427,3e-05,7.57621]
[1778942984293,50.28,78145.99,0.0,0.94435,3e-05,7.56777]
[1778942985538,50.28,78147.08,0.0,0.94439,3e-05,7.56358]
[1778942985559,50.28,78147.08,0.0,0.94439,3e-05,7.56358]
[1778942987314,50.28,78150.68,0.0,0.94451,3e-05,7.55085]
[1778942987666,50.28,78150.68,0.0,0.94451,3e-05,7.55085]
[1778942988306,50.28,78150.68,0.0,0.94451,3e-05,7.55085]
[1778942993379,50.28,78151.33,0.0,0.94454,3e-05,7.548]
[1778942993429,50.28,78151.37,0.0,0.94454,3e-05,7.54738]
[1778942993560,50.28,78151.37,0.0,0.94454,3e-05,7.54738]
[1778942999398,50.27,78151.87,0.0,0.94459,3e-05,7.54278]
[1778943001412,50.27,78154.18,0.0,0.94467,3e-05,7.53387]
[1778943002397,50.27,78154.18,0.0,0.94467,3e-05,7.53387]
[1778943002449,50.27,78155.37,0.0,0.94472,3e-05,7.52931]
[1778943002558,50.27,78155.37,0.0,0.94472,3e-05,7.52931]
[1778943008461,50.26,78156.18,0.0,0.94477,3e-05,7.52388]
[1778943011672,50.26,78156.37,0.0,0.94478,3e-05,7.52279]
[1778943011720,50.26,78156.37,0.0,0.94478,3e-05,7.52279]
[1778943011807,50.26,78156.37,0.0,0.94478,3e-05,7.52279]
[1778943014503,50.25,78152.63,0.0,0.94467,3e-05,7.53351]
[1778943016517,50.25,78149.5,0.0,0.94458,3e-05,7.54341]
[1778943021552,50.24,78148.77,0.0,0.94458,3e-05,7.54363]
[1778943026587,50.24,78148.82,0.0,0.9446,3e-05,7.5412]
[1778943028992,50.24,78148.82,0.0,0.9446,3e-05,7.5412]
[1778943029043,50.24,78148.82,0.0,0.9446,3e-05,7.5412]
[1778943030308,50.23,78148.7,0.0,0.94461,3e-05,7.54028]
[1778943032482,50.23,78148.56,0.0,0.94463,3e-05,7.53653]
[1778943032537,50.23,78148.56,0.0,0.94463,3e-05,7.53653]
[1778943033064,50.23,78148.56,0.0,0.94463,3e-05,7.53653]
[1778943033153,50.23,78143.41,0.0,0.94447,3e-05,7.55378]
[1778943033636,50.23,78147.0,0.0,0.94459,3e-05,7.54137]
[1778943036657,50.23,78149.22,0.0,0.94466,3e-05,7.53344]
[1778943041692,50.23,78147.94,0.0,0.94462,3e-05,7.53741]
[1778943046727,50.23,78145.25,0.0,0.94454,3e-05,7.5462]
[1778943047734,50.23,78142.18,0.0,0.94444,3e-05,7.55669]
[1778943051762,50.23,78139.15,0.0,0.94435,3e-05,7.56662]
[1778943053776,50.22,78136.64,0.0,0.94426,3e-05,7.575]
[1778943054783,50.22,78134.1,0.0,0.94418,3e-05,7.58364]
[1778943057804,50.22,78131.39,0.0,0.9441,3e-05,7.59248]
[1778943058811,50.22,78128.59,0.0,0.94401,3e-05,7.602]
[1778943061832,50.22,78131.3,0.0,0.9441,3e-05,7.59196]
[1778943062840,50.22,78133.67,0.0,0.94418,3e-05,7.58353]
[1778943068881,50.22,78132.54,0.0,0.94416,3e-05,7.58627]
[1778943073916,50.21,78132.63,0.0,0.94417,3e-05,7.58491]
[1778943078951,50.21,78134.36,0.0,0.94424,3e-05,7.57785]
[1778943083986,50.21,78133.39,0.0,0.94421,3e-05,7.58014]
[1778943087007,50.2,78135.69,0.0,0.9443,3e-05,7.57108]
[1778943088014,50.2,78137.78,0.0,0.94437,3e-05,7.56363]
[1778943093058,50.2,78140.66,0.0,0.9445,3e-05,7.54935]
[1778943094065,50.2,78143.08,0.0,0.94458,3e-05,7.5408]
[1778943096079,50.2,78145.69,0.0,0.94467,3e-05,7.53104]
[1778943098093,50.2,78147.84,0.0,0.94475,3e-05,7.52334]
[1778943103129,50.2,78148.46,0.0,0.94477,3e-05,7.52061]
[1778943108164,50.19,78152.33,0.0,0.94491,3e-05,7.50624]
[1778943113199,50.19,78153.15,0.0,0.94495,3e-05,7.50182]
[1778943118234,50.19,78153.07,0.0,0.94496,3e-05,7.50056]
[1778943123454,50.18,78153.77,0.0,0.94499,3e-05,7.49724]
[1778943124317,50.18,78153.62,0.0,0.945,3e-05,7.49716]
[1778943124418,50.18,78153.78,0.0,0.945,3e-05,7.4963]
[1778943130318,50.18,78154.26,0.0,0.94504,3e-05,7.49288]
[1778943135353,50.17,78155.77,0.0,0.9451,3e-05,7.48631]
[1778943140388,50.17,78154.71,0.0,0.94508,3e-05,7.48864]
[1778943145423,50.17,78155.21,0.0,0.9451,3e-05,7.48562]
[1778943150458,50.16,78155.02,0.0,0.94511,3e-05,7.48494]
[1778943155494,50.16,78155.05,0.0,0.94515,3e-05,7.48016]
[1778943160529,50.15,78155.06,0.0,0.94516,3e-05,7.47879]
[1778943162543,50.15,78152.12,0.0,0.94507,3e-05,7.48837]
[1778943168585,50.15,78151.97,0.0,0.94508,3e-05,7.48716]
[1778943170318,50.15,78151.86,0.0,0.94508,3e-05,7.48725]
[1778943170599,50.15,78151.88,0.0,0.94508,3e-05,7.4869]
[1778943175634,50.14,78151.6,0.0,0.94508,3e-05,7.48642]
[1778943180669,50.14,78142.63,0.0,0.9448,3e-05,7.51595]
[1778943181676,50.14,78133.73,0.0,0.94451,3e-05,7.54665]
[1778943182683,50.14,78128.4,0.0,0.94433,3e-05,7.56498]
[1778943184697,50.14,78125.38,0.0,0.94424,3e-05,7.57509]
[1778943189733,50.13,78124.94,0.0,0.94423,3e-05,7.57568]
[1778943196782,50.13,78124.38,0.0,0.94422,3e-05,7.57638]
[1778943199803,50.13,78122.11,0.0,0.94415,3e-05,7.58375]
[1778943205845,50.13,78122.15,0.0,0.94416,3e-05,7.58256]
[1778943210880,50.13,78124.33,0.0,0.94424,3e-05,7.57418]
[1778943217929,50.12,78124.42,0.0,0.94428,3e-05,7.56953]
[1778943219943,50.12,78114.25,0.0,0.94394,3e-05,7.60463]
[1778943220950,50.12,78103.42,0.0,0.94358,3e-05,7.64221]
[1778943221957,50.12,78099.61,0.0,0.94345,3e-05,7.65527]
[1778943225985,50.12,78095.92,0.0,0.94334,3e-05,7.66707]
[1778943227263,50.12,78095.92,0.0,0.94334,3e-05,7.66707]
[1778943227315,50.12,78095.92,0.0,0.94334,3e-05,7.66707]
[1778943227559,50.12,78095.92,0.0,0.94334,3e-05,7.66707]
[1778943227660,50.12,78094.91,0.0,0.94331,3e-05,7.67001]
[1778943229006,50.12,78089.22,0.0,0.94312,3e-05,7.68964]
[1778943230015,50.11,78086.61,0.0,0.94304,3e-05,7.69847]
[1778943235048,50.11,78086.02,0.0,0.94303,3e-05,7.69885]
[1778943236064,50.11,78082.13,0.0,0.9429,3e-05,7.71217]
[1778943239082,50.11,78079.49,0.0,0.94282,3e-05,7.72035]
[1778943240089,50.11,78082.01,0.0,0.94291,3e-05,7.71114]
[1778943243110,50.1,78084.26,0.0,0.943,3e-05,7.70216]
[1778943247138,50.1,78089.07,0.0,0.94317,3e-05,7.68389]
[1778943252173,50.09,78089.15,0.0,0.94319,3e-05,7.68203]
[1778943257208,50.09,78089.34,0.0,0.94321,3e-05,7.67978]
[1778943261236,50.09,78091.49,0.0,0.9433,3e-05,7.67101]
[1778943266271,50.08,78091.14,0.0,0.9433,3e-05,7.67045]
[1778943271306,50.08,78091.61,0.0,0.94336,3e-05,7.66397]
[1778943276342,50.07,78093.2,0.0,0.94342,3e-05,7.65701]
[1778943277349,50.07,78091.08,0.0,0.94335,3e-05,7.66416]
[1778943282384,50.07,78091.5,0.0,0.94338,3e-05,7.66129]
[1778943287419,50.07,78093.16,0.0,0.94345,3e-05,7.65413]
[1778943292454,50.06,78092.86,0.0,0.94345,3e-05,7.65386]
[1778943297489,50.06,78093.3,0.0,0.94348,3e-05,7.65101]
[1778943299503,50.06,78095.4,0.0,0.94355,3e-05,7.64314]
[1778943304538,50.05,78095.08,0.0,0.94355,3e-05,7.64303]
[1778943309573,50.05,78095.17,0.0,0.94357,3e-05,7.64148]
[1778943318637,50.05,78095.14,0.0,0.94359,3e-05,7.63937]
[1778943323672,50.04,78095.14,0.0,0.9436,3e-05,7.63816]
[1778943328707,50.04,78095.8,0.0,0.94363,3e-05,7.63466]
[1778943333742,50.04,78095.69,0.0,0.94366,3e-05,7.63052]
[1778943335756,50.03,78093.47,0.0,0.94359,3e-05,7.63783]
[1778943337770,50.03,78090.83,0.0,0.94351,3e-05,7.64659]
[1778943342805,50.03,78091.44,0.0,0.94354,3e-05,7.64323]
[1778943348847,50.03,78091.29,0.0,0.94355,3e-05,7.64231]
[1778943353882,50.02,78091.46,0.0,0.94357,3e-05,7.64051]
[1778943356903,50.02,78097.92,0.0,0.94379,3e-05,7.61721]
[1778943358917,50.02,78103.61,0.0,0.94398,3e-05,7.59695]
[1778943363953,50.02,78103.67,0.0,0.94399,3e-05,7.59589]
[1778943364960,50.02,78105.91,0.0,0.94407,3e-05,7.58791]
[1778943368989,50.02,78111.04,0.0,0.94425,3e-05,7.56946]
[1778943369995,50.02,78113.9,0.0,0.94434,3e-05,7.55939]
[1778943371002,50.01,78110.05,0.0,0.94422,3e-05,7.57269]
[1778943376038,50.01,78111.69,0.0,0.94428,3e-05,7.56639]
[1778943378052,50.01,78114.54,0.0,0.94437,3e-05,7.55628]
[1778943379059,50.01,78121.89,0.0,0.94462,3e-05,7.53066]
[1778943380066,50.01,78126.42,0.0,0.94477,3e-05,7.51491]
[1778943385338,50.01,78126.73,0.0,0.94478,3e-05,7.51376]
[1778943391143,50.01,78126.1,0.0,0.94478,3e-05,7.51243]
[1778943396178,50.01,78126.0,0.0,0.94478,3e-05,7.51266]
[1778943401213,50.01,78127.32,0.0,0.94483,3e-05,7.50798]
[1778943407255,50.01,78127.21,0.0,0.94482,3e-05,7.50824]
[1778943411283,50.01,78124.34,0.0,0.94473,3e-05,7.51809]
[1778943416318,50.01,78122.66,0.0,0.94468,3e-05,7.52372]
[1778943418332,50.01,78120.56,0.0,0.94461,3e-05,7.5309]
[1778943422360,50.01,78118.03,0.0,0.94453,3e-05,7.53942]
[1778943423367,50.01,78115.92,0.0,0.94446,3e-05,7.54668]
[1778943426388,50.01,78113.94,0.0,0.94439,3e-05,7.55332]
[1778943431423,50.01,78112.43,0.0,0.94435,3e-05,7.55811]
[1778943437465,50.01,78112.46,0.0,0.94435,3e-05,7.55737]
[1778943442503,50.0,78110.48,0.0,0.94429,3e-05,7.56382]
[1778943450559,50.0,78110.48,0.0,0.9443,3e-05,7.56309]
[1778943454587,50.0,78112.93,0.0,0.9444,3e-05,7.55088]
[1778943459622,50.0,78111.8,0.0,0.94437,3e-05,7.55446]
[1778943460629,50.0,78108.01,0.0,0.94424,3e-05,7.56757]
[1778943462643,50.0,78105.31,0.0,0.94416,3e-05,7.57677]
[1778943468685,50.0,78106.01,0.0,0.94419,3e-05,7.57362]
[1778943474727,50.0,78105.2,0.0,0.94417,3e-05,7.57574]
[1778943481776,49.99,78100.7,0.0,0.94402,3e-05,7.59052]
[1778943482783,49.99,78095.5,0.0,0.94385,3e-05,7.60851]
[1778943487820,49.99,78092.81,0.0,0.94377,3e-05,7.61694]
[1778943492855,49.99,78091.76,0.0,0.94374,3e-05,7.61959]
[1778943495876,49.99,78089.14,0.0,0.94366,3e-05,7.62813]
[1778943504939,49.98,78096.13,0.0,0.94391,3e-05,7.60174]
[1778943505946,49.98,78100.67,0.0,0.94407,3e-05,7.58571]
[1778943507960,49.98,78105.35,0.0,0.94423,3e-05,7.5691]
[1778943514002,49.98,78105.27,0.0,0.94425,3e-05,7.56526]
[1778943517026,49.98,78107.68,0.0,0.94434,3e-05,7.55652]
[1778943522061,49.98,78107.23,0.0,0.94433,3e-05,7.55753]
[1778943528103,49.97,78106.48,0.0,0.94431,3e-05,7.55944]
[1778943533138,49.97,78107.91,0.0,0.94436,3e-05,7.55386]
[1778943538173,49.97,78108.72,0.0,0.9444,3e-05,7.55053]
[1778943544215,49.97,78108.93,0.0,0.94441,3e-05,7.5492]
[1778943549250,49.97,78108.89,0.0,0.94441,3e-05,7.54886]
[1778943552271,49.97,78106.38,0.0,0.94433,3e-05,7.55732]
[1778943557306,49.97,78106.03,0.0,0.94432,3e-05,7.55797]
[1778943562341,49.96,78106.14,0.0,0.94433,3e-05,7.55701]
[1778943567379,49.96,78106.05,0.0,0.94434,3e-05,7.55672]
[1778943572414,49.96,78107.42,0.0,0.94441,3e-05,7.54797]
[1778943578456,49.96,78106.77,0.0,0.94439,3e-05,7.54951]
[1778943584498,49.96,78105.45,0.0,0.94436,3e-05,7.55333]
[1778943589533,49.95,78105.53,0.0,0.94437,3e-05,7.55241]
[1778943597589,49.95,78105.4,0.0,0.94437,3e-05,7.55182]
[1778943601617,49.95,78098.67,0.0,0.94415,3e-05,7.5746]
[1778943602624,49.95,78094.46,0.0,0.94401,3e-05,7.58913]
[1778943604638,49.95,78100.28,0.0,0.94421,3e-05,7.56844]
[1778943605647,49.95,78109.08,0.0,0.94451,3e-05,7.53779]
[1778943606652,49.95,78113.35,0.0,0.94465,3e-05,7.52279]
[1778943607660,49.95,78114.0,0.0,0.94467,3e-05,7.52043]
[1778943611688,49.95,78116.08,0.0,0.94474,3e-05,7.51286]
[1778943616723,49.95,78119.73,0.0,0.94487,3e-05,7.49968]
[1778943617730,49.94,78123.25,0.0,0.94499,3e-05,7.48723]
[1778943618737,49.94,78118.34,0.0,0.94483,3e-05,7.50423]
[1778943619744,49.94,78115.36,0.0,0.94473,3e-05,7.51453]
[1778943623777,49.94,78124.77,0.0,0.94504,3e-05,7.48167]
[1778943624784,49.94,78124.16,0.0,0.94502,3e-05,7.48378]
[1778943626798,49.94,78122.19,0.0,0.94496,3e-05,7.4906]
[1778943631838,49.94,78124.47,0.0,0.94505,3e-05,7.4793]
[1778943637880,49.94,78126.11,0.0,0.94511,3e-05,7.47367]
[1778943642915,49.94,78127.51,0.0,0.94516,3e-05,7.46817]
[1778943644929,49.94,78125.47,0.0,0.9451,3e-05,7.47454]
[1778943649964,49.94,78124.88,0.0,0.9451,3e-05,7.47482]
[1778943654999,49.93,78126.61,0.0,0.94517,3e-05,7.46707]
[1778943657014,49.93,78129.74,0.0,0.94528,3e-05,7.45557]
[1778943662053,49.92,78131.97,0.0,0.94537,3e-05,7.44628]
[1778943667088,49.92,78130.56,0.0,0.94534,3e-05,7.44963]
[1778943668095,49.92,78128.38,0.0,0.94527,3e-05,7.45686]
[1778943673130,49.92,78129.17,0.0,0.94531,3e-05,7.45256]
[1778943676151,49.91,78135.26,0.0,0.94552,3e-05,7.43062]
[1778943677158,49.91,78140.64,0.0,0.9457,3e-05,7.4118]
[1778943678165,49.91,78142.75,0.0,0.94577,3e-05,7.4043]
[1778943683200,49.91,78144.12,0.0,0.94582,3e-05,7.39851]
[1778943685214,49.91,78149.26,0.0,0.94599,3e-05,7.38044]
[1778943690249,49.91,78150.65,0.0,0.94605,3e-05,7.37488]
[1778943695284,49.9,78151.81,0.0,0.94611,3e-05,7.36684]
[1778943699312,49.9,78153.97,0.0,0.94619,3e-05,7.35891]
[1778943703340,49.9,78156.61,0.0,0.94628,3e-05,7.34944]
[1778943704347,49.9,78159.93,0.0,0.94639,3e-05,7.33797]
[1778943709382,49.9,78158.13,0.0,0.94633,3e-05,7.34377]
[1778943714417,49.9,78159.3,0.0,0.94637,3e-05,7.33937]
[1778943719452,49.9,78160.39,0.0,0.94641,3e-05,7.3353]
[1778943724487,49.9,78161.66,0.0,0.94645,3e-05,7.33066]
[1778943729522,49.9,78161.03,0.0,0.94644,3e-05,7.33254]
[1778943733551,49.9,78163.8,0.0,0.94653,3e-05,7.32285]
[1778943735565,49.9,78165.93,0.0,0.9466,3e-05,7.31548]
[1778943740600,49.9,78167.11,0.0,0.94664,3e-05,7.31131]
[1778943745635,49.89,78166.57,0.0,0.94662,3e-05,7.31299]
[1778943750189,49.89,78167.28,0.0,0.94665,3e-05,7.31046]
[1778943754698,49.89,78170.65,0.0,0.94678,3e-05,7.2955]
[1778943758726,49.89,78172.52,0.0,0.94684,3e-05,7.28908]
[1778943760740,49.89,78177.39,0.0,0.947,3e-05,7.27247]
[1778943761747,49.89,78180.84,0.0,0.94711,3e-05,7.26072]
[1778943762754,49.89,78182.64,0.0,0.94716,3e-05,7.25462]
[1778943764768,49.89,78184.46,0.0,0.94722,3e-05,7.24852]
[1778943766782,49.89,78186.66,0.0,0.94729,3e-05,7.24123]
[1778943767789,49.89,78195.68,0.0,0.94758,3e-05,7.21062]
[1778943768796,49.9,78199.37,0.0,0.94769,3e-05,7.19833]
[1778943769803,49.9,78201.5,0.0,0.94776,3e-05,7.19127]
[1778943770810,49.9,78199.16,0.0,0.94768,3e-05,7.19934]
[1778943771818,49.9,78197.15,0.0,0.94762,3e-05,7.20629]
[1778943776852,49.9,78192.14,0.0,0.94744,3e-05,7.22499]
[1778943777859,49.9,78190.1,0.0,0.94738,3e-05,7.23199]
[1778943780880,49.9,78187.42,0.0,0.94729,3e-05,7.2413]
[1778943783901,49.9,78181.94,0.0,0.94711,3e-05,7.26009]
[1778943787929,49.9,78184.91,0.0,0.94721,3e-05,7.25008]
[1778943788936,49.9,78182.56,0.0,0.94713,3e-05,7.2581]
[1778943794003,49.9,78185.0,0.0,0.94721,3e-05,7.24992]
[1778943800046,49.9,78186.55,0.0,0.94726,3e-05,7.24489]
[1778943805081,49.9,78186.04,0.0,0.94724,3e-05,7.24683]
[1778943810116,49.9,78186.15,0.0,0.94724,3e-05,7.24665]
[1778943815151,49.91,78186.3,0.0,0.94726,3e-05,7.24305]
[1778943820186,49.91,78186.26,0.0,0.94726,3e-05,7.2434]
[1778943825221,49.91,78187.66,0.0,0.9473,3e-05,7.23889]
[1778943830256,49.91,78187.88,0.0,0.94731,3e-05,7.23843]
[1778943835291,49.91,78187.1,0.0,0.94728,3e-05,7.24136]
[1778943840329,49.91,78186.78,0.0,0.94727,3e-05,7.24272]
[1778943845364,49.91,78186.52,0.0,0.94726,3e-05,7.24386]
[1778943849393,49.91,78188.51,0.0,0.94732,3e-05,7.23728]
[1778943851407,49.91,78190.99,0.0,0.9474,3e-05,7.22897]
[1778943856446,49.91,78191.35,0.0,0.94741,3e-05,7.22811]
[1778943861480,49.91,78191.51,0.0,0.94741,3e-05,7.22791]
[1778943867522,49.91,78188.47,0.0,0.94731,3e-05,7.23863]
[1778943870543,49.91,78186.49,0.0,0.94724,3e-05,7.2455]
[1778943873564,49.91,78184.48,0.0,0.9472,3e-05,7.24915]
[1778943878600,49.91,78183.64,0.0,0.94717,3e-05,7.25214]
[1778943883635,49.91,78184.13,0.0,0.94718,3e-05,7.2506]
[1778943889325,49.92,78184.61,0.0,0.9472,3e-05,7.24908]
[1778943898740,49.92,78183.49,0.0,0.94716,3e-05,7.25309]
[1778943899747,49.92,78181.21,0.0,0.94709,3e-05,7.26086]
[1778943904782,49.92,78181.07,0.0,0.94708,3e-05,7.26136]
[1778943909817,49.92,78181.0,0.0,0.94708,3e-05,7.26162]
[1778943914852,49.92,78180.33,0.0,0.94706,3e-05,7.26392]
[1778943921901,49.92,78180.94,0.0,0.94708,3e-05,7.26188]
[1778943926936,49.92,78180.97,0.0,0.94708,3e-05,7.2618]
[1778943932979,49.92,78178.62,0.0,0.94703,3e-05,7.26644]
[1778943941047,49.92,78176.94,0.0,0.94697,3e-05,7.27192]
[1778943946083,49.91,78177.16,0.0,0.94698,3e-05,7.27097]
[1778943954138,49.91,78176.49,0.0,0.94696,3e-05,7.27292]
[1778943955019,49.91,78176.49,0.0,0.94696,3e-05,7.27292]
[1778943955117,49.91,78176.49,0.0,0.94696,3e-05,7.27292]
[1778943955145,49.91,78148.76,0.0,0.94607,3e-05,7.36776]
[1778943955911,49.91,78148.76,0.0,0.94607,3e-05,7.36776]
[1778943956152,49.92,78125.82,0.0,0.94531,3e-05,7.44728]
[1778943957159,49.92,78121.5,0.0,0.94517,3e-05,7.46226]
[1778943958529,49.92,78118.75,0.0,0.94508,3e-05,7.47179]
[1778943961187,49.92,78112.65,0.0,0.94487,3e-05,7.49291]
[1778943966222,49.91,78111.39,0.0,0.94483,3e-05,7.4971]
[1778943968117,49.91,78110.77,0.0,0.94481,3e-05,7.49922]
[1778943968164,49.91,78110.77,0.0,0.94481,3e-05,7.49922]
[1778943968307,49.91,78110.77,0.0,0.94481,3e-05,7.49922]
[1778943968319,49.91,78110.15,0.0,0.94479,3e-05,7.50134]
[1778943974164,49.91,78110.02,0.0,0.94479,3e-05,7.50161]
[1778943976294,49.91,78116.17,0.0,0.94499,3e-05,7.48023]
[1778943979278,49.91,78118.13,0.0,0.94506,3e-05,7.47346]
[1778943979308,49.91,78118.13,0.0,0.94506,3e-05,7.47346]
[1778943979330,49.91,78118.13,0.0,0.94506,3e-05,7.47346]
[1778943979379,49.91,78118.04,0.0,0.94506,3e-05,7.47379]
[1778943985358,49.91,78119.41,0.0,0.9451,3e-05,7.4692]
[1778943985735,49.91,78119.41,0.0,0.9451,3e-05,7.4692]
[1778943985809,49.91,78119.41,0.0,0.9451,3e-05,7.4692]
[1778943986365,49.91,78119.82,0.0,0.94511,3e-05,7.46781]
[1778943991400,49.92,78122.47,0.0,0.94522,3e-05,7.45548]
[1778943993973,49.92,78121.85,0.0,0.9452,3e-05,7.45772]
[1778943994014,49.92,78121.85,0.0,0.9452,3e-05,7.45772]
[1778943994065,49.92,78121.85,0.0,0.9452,3e-05,7.45772]
[1778943994421,49.92,78123.75,0.0,0.94526,3e-05,7.4512]
[1778943998449,49.92,78128.1,0.0,0.9454,3e-05,7.43646]
[1778944003484,49.92,78114.91,0.0,0.94496,3e-05,7.48254]
[1778944004491,49.92,78102.49,0.0,0.94455,3e-05,7.52568]
[1778944006351,49.92,78102.49,0.0,0.94455,3e-05,7.52568]
[1778944006401,49.92,78102.49,0.0,0.94455,3e-05,7.52568]
[1778944006371,49.92,78103.05,0.0,0.94457,3e-05,7.52361]
[1778944006563,49.92,78103.05,0.0,0.94457,3e-05,7.52361]
[1778944006657,49.92,78103.25,0.0,0.94458,3e-05,7.52291]
[1778944012547,49.92,78105.09,0.0,0.94464,3e-05,7.51611]
[1778944018354,49.92,78105.96,0.0,0.94467,3e-05,7.51284]
[1778944018402,49.92,78105.96,0.0,0.94467,3e-05,7.51284]
[1778944018403,49.92,78105.96,0.0,0.94467,3e-05,7.51273]
[1778944018560,49.92,78105.96,0.0,0.94467,3e-05,7.51273]
[1778944024966,49.91,78103.4,0.0,0.94459,3e-05,7.52134]
[1778944025018,49.91,78103.4,0.0,0.94459,3e-05,7.52134]
[1778944025058,49.91,78103.4,0.0,0.94459,3e-05,7.52134]
[1778944025119,49.91,78104.05,0.0,0.94461,3e-05,7.51893]
[1778944030673,49.91,78102.33,0.0,0.94456,3e-05,7.52455]
[1778944034200,49.91,78102.33,0.0,0.94456,3e-05,7.52455]
[1778944034252,49.91,78102.33,0.0,0.94456,3e-05,7.52455]
[1778944034309,49.91,78102.33,0.0,0.94456,3e-05,7.52455]
[1778944034378,49.91,78102.33,0.0,0.94456,3e-05,7.52424]
[1778944039736,49.91,78092.39,0.0,0.94423,3e-05,7.55846]
[1778944041750,49.91,78090.07,0.0,0.94416,3e-05,7.56629]
[1778944044939,49.91,78087.96,0.0,0.94409,3e-05,7.57339]
[1778944044986,49.91,78087.96,0.0,0.94409,3e-05,7.57339]
[1778944045066,49.91,78087.96,0.0,0.94409,3e-05,7.57339]
[1778944045148,49.91,78087.86,0.0,0.94409,3e-05,7.57346]
[1778944050814,49.91,78087.49,0.0,0.94408,3e-05,7.57404]
[1778944055005,49.91,78087.48,0.0,0.94411,3e-05,7.57029]
[1778944055033,49.91,78087.48,0.0,0.94411,3e-05,7.57029]
[1778944055058,49.91,78087.48,0.0,0.94411,3e-05,7.57029]
[1778944055108,49.91,78086.71,0.0,0.94409,3e-05,7.57271]
[1778944059343,49.9,78083.06,0.0,0.94397,3e-05,7.5852]
[1778944059495,49.9,78083.06,0.0,0.94397,3e-05,7.5852]
[1778944059372,49.9,78081.06,0.0,0.9439,3e-05,7.59188]
[1778944059559,49.9,78081.06,0.0,0.9439,3e-05,7.59188]
[1778944059876,49.9,78078.66,0.0,0.94382,3e-05,7.60028]
[1778944066925,49.9,78078.55,0.0,0.94383,3e-05,7.59948]
[1778944068774,49.9,78078.56,0.0,0.94383,3e-05,7.59928]
[1778944068808,49.9,78078.56,0.0,0.94383,3e-05,7.59928]
[1778944068825,49.9,78078.56,0.0,0.94383,3e-05,7.59928]
[1778944069095,49.9,78078.56,0.0,0.94383,3e-05,7.59928]
[1778944069312,49.9,78078.56,0.0,0.94383,3e-05,7.59928]
[1778944069380,49.9,78078.56,0.0,0.94383,3e-05,7.59896]
[1778944070953,49.9,78073.73,0.0,0.94367,3e-05,7.61572]
[1778944074371,49.9,78071.56,0.0,0.9436,3e-05,7.62299]
[1778944074392,49.9,78072.15,0.0,0.94363,3e-05,7.62054]
[1778944074559,49.9,78072.15,0.0,0.94363,3e-05,7.62054]
[1778944078002,49.9,78079.56,0.0,0.94388,3e-05,7.594]
[1778944078618,49.9,78079.56,0.0,0.94388,3e-05,7.594]
[1778944078810,49.9,78079.56,0.0,0.94388,3e-05,7.594]
[1778944079009,49.89,78079.61,0.0,0.94388,3e-05,7.59365]
[1778944081027,49.89,78075.13,0.0,0.94374,3e-05,7.60906]
[1778944082034,49.89,78070.75,0.0,0.94359,3e-05,7.62428]
[1778944082688,49.89,78070.75,0.0,0.94359,3e-05,7.62428]
[1778944082759,49.89,78070.75,0.0,0.94359,3e-05,7.62428]
[1778944082810,49.89,78070.75,0.0,0.94359,3e-05,7.62428]
[1778944083041,49.89,78068.88,0.0,0.94353,3e-05,7.63068]
[1778944088076,49.89,78070.61,0.0,0.94359,3e-05,7.62362]
[1778944093111,49.89,78069.89,0.0,0.94358,3e-05,7.62526]
[1778944098146,49.89,78068.48,0.0,0.94354,3e-05,7.62913]
[1778944100160,49.88,78072.61,0.0,0.94368,3e-05,7.61429]
[1778944101638,49.88,78072.81,0.0,0.94369,3e-05,7.61344]
[1778944101685,49.88,78072.81,0.0,0.94369,3e-05,7.61344]
[1778944101808,49.88,78072.81,0.0,0.94369,3e-05,7.61344]
[1778944102174,49.88,78073.25,0.0,0.94371,3e-05,7.61174]
[1778944106202,49.88,78078.05,0.0,0.94388,3e-05,7.59434]
[1778944106790,49.88,78078.05,0.0,0.94388,3e-05,7.59434]
[1778944106794,49.88,78078.05,0.0,0.94388,3e-05,7.59434]
[1778944106810,49.88,78078.05,0.0,0.94388,3e-05,7.59434]
[1778944107209,49.88,78079.74,0.0,0.94393,3e-05,7.58831]
[1778944111237,49.88,78076.8,0.0,0.94386,3e-05,7.59477]
[1778944113606,49.88,78074.62,0.0,0.94379,3e-05,7.60215]
[1778944113659,49.88,78074.62,0.0,0.94379,3e-05,7.60215]
[1778944113808,49.88,78074.62,0.0,0.94379,3e-05,7.60215]
[1778944114258,49.88,78075.74,0.0,0.94383,3e-05,7.59809]
[1778944118072,49.88,78074.98,0.0,0.94381,3e-05,7.60035]
[1778944118117,49.88,78074.98,0.0,0.94381,3e-05,7.60035]
[1778944118308,49.88,78074.98,0.0,0.94381,3e-05,7.60035]
[1778944118409,49.88,78075.05,0.0,0.94381,3e-05,7.59997]
[1778944124328,49.88,78074.69,0.0,0.94381,3e-05,7.60043]
[1778944129363,49.87,78074.53,0.0,0.94381,3e-05,7.60034]
[1778944134400,49.87,78074.58,0.0,0.94382,3e-05,7.59955]
[1778944137421,49.87,78077.77,0.0,0.94393,3e-05,7.58804]
[1778944138138,49.87,78077.77,0.0,0.94393,3e-05,7.58804]
[1778944138210,49.87,78077.77,0.0,0.94393,3e-05,7.58804]
[1778944138325,49.87,78077.77,0.0,0.94393,3e-05,7.58804]
[1778944138428,49.87,78077.49,0.0,0.94392,3e-05,7.58892]
[1778944141449,49.87,78082.79,0.0,0.9441,3e-05,7.5701]
[1778944143008,49.87,78085.49,0.0,0.94419,3e-05,7.5606]
[1778944143043,49.87,78085.49,0.0,0.94419,3e-05,7.5606]
[1778944143061,49.87,78085.49,0.0,0.94419,3e-05,7.5606]
[1778944143463,49.87,78086.51,0.0,0.94422,3e-05,7.55699]
[1778944148498,49.87,78089.46,0.0,0.94433,3e-05,7.54651]
[1778944152750,49.87,78091.2,0.0,0.94438,3e-05,7.54033]
[1778944152800,49.87,78091.2,0.0,0.94438,3e-05,7.54033]
[1778944152809,49.87,78091.2,0.0,0.94438,3e-05,7.54033]
[1778944153533,49.87,78091.85,0.0,0.94441,3e-05,7.53804]
[1778944156554,49.87,78095.17,0.0,0.94452,3e-05,7.52643]
[1778944157592,49.87,78095.17,0.0,0.94452,3e-05,7.52643]
[1778944157561,49.87,78098.35,0.0,0.94462,3e-05,7.51535]
[1778944157644,49.87,78098.35,0.0,0.94462,3e-05,7.51535]
[1778944157808,49.87,78098.35,0.0,0.94462,3e-05,7.51535]
[1778944158568,49.87,78098.09,0.0,0.94462,3e-05,7.51627]
[1778944163603,49.87,78100.48,0.0,0.94469,3e-05,7.50803]
[1778944166575,49.87,78100.33,0.0,0.94469,3e-05,7.50857]
[1778944166613,49.87,78099.93,0.0,0.94468,3e-05,7.50999]
[1778944166623,49.87,78099.93,0.0,0.94468,3e-05,7.50999]
[1778944166808,49.87,78099.93,0.0,0.94468,3e-05,7.50999]
[1778944166869,49.87,78100.01,0.0,0.94468,3e-05,7.50971]
[1778944172666,49.87,78101.47,0.0,0.94475,3e-05,7.50136]
[1778944177701,49.87,78101.42,0.0,0.94475,3e-05,7.50161]
[1778944181631,49.87,78100.85,0.0,0.94473,3e-05,7.50363]
[1778944181683,49.87,78100.85,0.0,0.94473,3e-05,7.50363]
[1778944181808,49.87,78100.85,0.0,0.94473,3e-05,7.50363]
[1778944181840,49.87,78100.31,0.0,0.94471,3e-05,7.50551]
[1778944187774,49.87,78099.92,0.0,0.9447,3e-05,7.50687]
[1778944189818,49.87,78099.92,0.0,0.9447,3e-05,7.50687]
[1778944189852,49.87,78099.92,0.0,0.9447,3e-05,7.50687]
[1778944190060,49.87,78099.92,0.0,0.9447,3e-05,7.50687]
[1778944190159,49.87,78099.9,0.0,0.9447,3e-05,7.50693]
[1778944195830,49.87,78099.02,0.0,0.94467,3e-05,7.50989]
[1778944200866,49.87,78098.18,0.0,0.94464,3e-05,7.5127]
[1778944202880,49.87,78093.86,0.0,0.9445,3e-05,7.52768]
[1778944207915,49.87,78093.11,0.0,0.94447,3e-05,7.53002]
[1778944213640,49.87,78092.16,0.0,0.94444,3e-05,7.5331]
[1778944213685,49.87,78092.08,0.0,0.94444,3e-05,7.53331]
[1778944214298,49.87,78092.12,0.0,0.94444,3e-05,7.53304]
[1778944216563,49.87,78092.05,0.0,0.94444,3e-05,7.53329]
[1778944218993,49.87,78089.53,0.0,0.94436,3e-05,7.5418]
[1778944222014,49.87,78087.37,0.0,0.94429,3e-05,7.54907]
[1778944228056,49.86,78087.16,0.0,0.94429,3e-05,7.54926]
[1778944234102,49.86,78086.48,0.0,0.94429,3e-05,7.54774]
[1778944239318,49.86,78086.15,0.0,0.94428,3e-05,7.54856]
[1778944241151,49.86,78083.1,0.0,0.94418,3e-05,7.55896]
[1778944246186,49.86,78083.65,0.0,0.94421,3e-05,7.55656]
[1778944248200,49.86,78080.8,0.0,0.94411,3e-05,7.56633]
[1778944249207,49.86,78078.48,0.0,0.94404,3e-05,7.57435]
[1778944250214,49.86,78074.82,0.0,0.94391,3e-05,7.58705]
[1778944251221,49.86,78070.89,0.0,0.94378,3e-05,7.6007]
[1778944254242,49.86,78067.46,0.0,0.94367,3e-05,7.61226]
[1778944256261,49.86,78063.6,0.0,0.94354,3e-05,7.62547]
[1778944261297,49.85,78063.72,0.0,0.94356,3e-05,7.624]
[1778944266332,49.85,78063.61,0.0,0.94356,3e-05,7.62331]
[1778944267527,49.85,78063.61,0.0,0.94356,3e-05,7.62331]
[1778944268570,49.85,78063.5,0.0,0.94356,3e-05,7.62326]
[1778944268657,49.85,78063.5,0.0,0.94357,3e-05,7.62304]
[1778944274389,49.85,78062.79,0.0,0.94355,3e-05,7.6242]
[1778944279424,49.84,78063.32,0.0,0.94358,3e-05,7.6212]
[1778944284459,49.84,78063.23,0.0,0.94359,3e-05,7.62039]
[1778944290501,49.84,78062.96,0.0,0.94359,3e-05,7.61998]
[1778944293522,49.83,78060.23,0.0,0.94353,3e-05,7.62552]
[1778944298557,49.83,78057.84,0.0,0.94346,3e-05,7.63272]
[1778944299564,49.83,78054.03,0.0,0.94333,3e-05,7.64587]
[1778944300571,49.83,78051.65,0.0,0.94326,3e-05,7.65398]
[1778944309640,49.82,78057.96,0.0,0.94349,3e-05,7.62926]
[1778944310647,49.82,78061.49,0.0,0.94362,3e-05,7.61662]
[1778944313668,49.82,78064.68,0.0,0.94373,3e-05,7.60482]
[1778944318703,49.82,78067.85,0.0,0.94384,3e-05,7.59277]
[1778944325752,49.81,78067.31,0.0,0.94384,3e-05,7.5935]
[1778944330787,49.81,78068.73,0.0,0.94389,3e-05,7.58772]
[1778944334312,49.81,78068.62,0.0,0.94389,3e-05,7.58766]
[1778944334388,49.81,78068.66,0.0,0.94389,3e-05,7.58752]
[1778944335822,49.81,78076.37,0.0,0.94416,3e-05,7.56022]
[1778944336829,49.81,78086.56,0.0,0.9445,3e-05,7.52452]
[1778944337836,49.81,78089.43,0.0,0.9446,3e-05,7.51447]
[1778944341865,49.81,78091.58,0.0,0.94467,3e-05,7.50685]
[1778944347907,49.81,78091.19,0.0,0.94466,3e-05,7.50798]
[1778944348914,49.81,78084.38,0.0,0.94443,3e-05,7.53168]
[1778944349921,49.81,78077.51,0.0,0.9442,3e-05,7.5556]
[1778944355963,49.81,78076.86,0.0,0.94421,3e-05,7.55377]
[1778944360998,49.81,78076.15,0.0,0.94419,3e-05,7.55562]
[1778944366033,49.8,78077.06,0.0,0.94423,3e-05,7.55177]
[1778944371069,49.8,78076.72,0.0,0.94422,3e-05,7.55227]
[1778944379125,49.8,78075.98,0.0,0.94421,3e-05,7.55369]
[1778944384160,49.8,78075.12,0.0,0.94419,3e-05,7.55593]
[1778944391209,49.79,78075.26,0.0,0.9442,3e-05,7.55429]
[1778944392216,49.79,78078.44,0.0,0.94431,3e-05,7.543]
[1778944393223,49.79,78081.01,0.0,0.9444,3e-05,7.53387]
[1778944398258,49.79,78081.49,0.0,0.94442,3e-05,7.53155]
[1778944404300,49.79,78081.57,0.0,0.94443,3e-05,7.53052]
[1778944408328,49.79,78083.83,0.0,0.94451,3e-05,7.52214]
[1778944409335,49.79,78088.26,0.0,0.94466,3e-05,7.50658]
[1778944410342,49.79,78092.99,0.0,0.94482,3e-05,7.49]
[1778944412356,49.79,78093.16,0.0,0.94485,3e-05,7.48592]
[1778944418398,49.79,78093.04,0.0,0.94485,3e-05,7.48606]
[1778944423433,49.79,78092.81,0.0,0.94484,3e-05,7.48666]
[1778944428468,49.78,78092.86,0.0,0.94485,3e-05,7.48628]
[1778944433503,49.78,78093.67,0.0,0.94487,3e-05,7.48331]
[1778944438538,49.78,78094.1,0.0,0.94489,3e-05,7.48171]
[1778944440552,49.78,78096.81,0.0,0.94498,3e-05,7.47226]
[1778944447601,49.78,78095.21,0.0,0.94493,3e-05,7.47777]
[1778944456664,49.78,78094.4,0.0,0.9449,3e-05,7.4804]
[1778944462706,49.78,78094.84,0.0,0.94492,3e-05,7.47888]
[1778944468748,49.78,78094.49,0.0,0.9449,3e-05,7.48013]
[1778944476313,49.78,78094.17,0.0,0.94492,3e-05,7.4779]
[1778944481839,49.78,78094.56,0.0,0.94493,3e-05,7.47672]
[1778944486874,49.78,78094.93,0.0,0.94494,3e-05,7.47555]
[1778944491909,49.78,78094.92,0.0,0.94494,3e-05,7.47571]
[1778944492916,49.78,78098.14,0.0,0.94504,3e-05,7.46455]
[1778944501979,49.79,78099.96,0.0,0.9451,3e-05,7.45858]
[1778944507014,49.79,78101.24,0.0,0.94514,3e-05,7.45425]
[1778944512053,49.79,78103.4,0.0,0.94521,3e-05,7.4469]
[1778944518095,49.79,78103.49,0.0,0.94521,3e-05,7.44684]
[1778944523130,49.79,78104.07,0.0,0.94523,3e-05,7.44505]
[1778944530180,49.79,78109.65,0.0,0.94541,3e-05,7.4261]
[1778944531187,49.79,78114.61,0.0,0.9456,3e-05,7.40537]
[1778944536222,49.79,78115.96,0.0,0.94565,3e-05,7.3998]
[1778944538236,49.78,78120.04,0.0,0.94579,3e-05,7.38537]
[1778944544278,49.78,78121.06,0.0,0.94583,3e-05,7.38098]
[1778944550320,49.78,78121.31,0.0,0.94585,3e-05,7.37928]
[1778944559383,49.78,78122.54,0.0,0.9459,3e-05,7.37382]
[1778944561397,49.78,78126.75,0.0,0.94604,3e-05,7.35906]
[1778944565425,49.78,78124.32,0.0,0.94596,3e-05,7.36704]
[1778944571467,49.77,78125.34,0.0,0.946,3e-05,7.36286]
[1778944576502,49.77,78125.11,0.0,0.946,3e-05,7.36316]
[1778944582544,49.77,78124.73,0.0,0.94599,3e-05,7.36385]
[1778944587579,49.77,78124.77,0.0,0.946,3e-05,7.36319]
[1778944592614,49.77,78119.46,0.0,0.94585,3e-05,7.37766]
[1778944593621,49.77,78113.74,0.0,0.94566,3e-05,7.39733]
[1778944595635,49.77,78113.09,0.0,0.94565,3e-05,7.39929]
[1778944598656,49.76,78110.55,0.0,0.94557,3e-05,7.40743]
[1778944602684,49.76,78107.63,0.0,0.94548,3e-05,7.41682]
[1778944607720,49.76,78108.14,0.0,0.9455,3e-05,7.41412]
[1778944612755,49.76,78108.23,0.0,0.94552,3e-05,7.41292]
[1778944617790,49.76,78107.35,0.0,0.94549,3e-05,7.41512]
[1778944621818,49.76,78103.9,0.0,0.94538,3e-05,7.42703]
[1778944626853,49.76,78099.42,0.0,0.94523,3e-05,7.44314]
[1778944627860,49.76,78090.38,0.0,0.94492,3e-05,7.47464]
[1778944628867,49.76,78088.53,0.0,0.94486,3e-05,7.48151]
[1778944629875,49.76,78083.58,0.0,0.94469,3e-05,7.49878]
[1778944630881,49.76,78080.08,0.0,0.94457,3e-05,7.51138]
[1778944635916,49.76,78074.17,0.0,0.94436,3e-05,7.53388]
[1778944636923,49.77,78068.96,0.0,0.94418,3e-05,7.55245]
[1778944639944,49.77,78065.13,0.0,0.94404,3e-05,7.56675]
[1778944646993,49.77,78065.59,0.0,0.94404,3e-05,7.56705]
[1778944652028,49.78,78067.67,0.0,0.94412,3e-05,7.55771]
[1778944653036,49.78,78070.87,0.0,0.94423,3e-05,7.54638]
[1778944654042,49.78,78074.59,0.0,0.94435,3e-05,7.53326]
[1778944659077,49.77,78075.69,0.0,0.94439,3e-05,7.52901]
[1778944664112,49.78,78084.04,0.0,0.94466,3e-05,7.50113]
[1778944667133,49.78,78084.84,0.0,0.94469,3e-05,7.49869]
[1778944677203,49.78,78081.42,0.0,0.94457,3e-05,7.51048]
[1778944678210,49.78,78078.9,0.0,0.94449,3e-05,7.51925]
[1778944682520,49.78,78073.95,0.0,0.94432,3e-05,7.53635]
[1778944688280,49.78,78078.18,0.0,0.94447,3e-05,7.52104]
[1778944689287,49.78,78080.93,0.0,0.94456,3e-05,7.51138]
[1778944695331,49.78,78080.96,0.0,0.94457,3e-05,7.51095]
[1778944697345,49.78,78083.35,0.0,0.94465,3e-05,7.50251]
[1778944702380,49.78,78083.89,0.0,0.94467,3e-05,7.50042]
[1778944713458,49.77,78084.19,0.0,0.94471,3e-05,7.49543]
[1778944718493,49.77,78084.29,0.0,0.94471,3e-05,7.49475]
[1778944724535,49.77,78092.98,0.0,0.94501,3e-05,7.46415]
[1778944725542,49.77,78101.18,0.0,0.94528,3e-05,7.43566]
[1778944726549,49.77,78103.7,0.0,0.94536,3e-05,7.42697]
[1778944728563,49.77,78100.83,0.0,0.94527,3e-05,7.43702]
[1778944733606,49.77,78103.73,0.0,0.94536,3e-05,7.42719]
[1778944739649,49.77,78104.29,0.0,0.94538,3e-05,7.42567]
[1778944746473,49.77,78104.23,0.0,0.94537,3e-05,7.42615]
[1778944751732,49.78,78104.21,0.0,0.94537,3e-05,7.42674]
[1778944756769,49.78,78105.45,0.0,0.9454,3e-05,7.42275]
[1778944762811,49.78,78104.84,0.0,0.94538,3e-05,7.42522]
[1778944768853,49.78,78104.92,0.0,0.94538,3e-05,7.42538]
[1778944773888,49.78,78105.42,0.0,0.94541,3e-05,7.42061]
[1778944778923,49.78,78105.59,0.0,0.94542,3e-05,7.42034]
[1778944783958,49.78,78105.7,0.0,0.94542,3e-05,7.42025]
[1778944791007,49.78,78105.73,0.0,0.94542,3e-05,7.42052]
[1778944796051,49.78,78105.9,0.0,0.94542,3e-05,7.42019]
[1778944803100,49.78,78105.97,0.0,0.94542,3e-05,7.42035]
[1778944808135,49.78,78106.07,0.0,0.94542,3e-05,7.42032]
[1778944813170,49.79,78106.52,0.0,0.94543,3e-05,7.41911]
[1778944818205,49.79,78106.25,0.0,0.94542,3e-05,7.42041]
[1778944823240,49.79,78106.21,0.0,0.94541,3e-05,7.42093]
[1778944829282,49.79,78106.01,0.0,0.9454,3e-05,7.42208]
[1778944834317,49.79,78106.36,0.0,0.94543,3e-05,7.41793]
[1778944839352,49.79,78106.55,0.0,0.94543,3e-05,7.4177]
[1778944844387,49.79,78106.59,0.0,0.94544,3e-05,7.4171]
[1778944852443,49.79,78106.56,0.0,0.94543,3e-05,7.41774]
[1778944859492,49.79,78106.37,0.0,0.94542,3e-05,7.41902]
[1778944861506,49.79,78100.04,0.0,0.94521,3e-05,7.44113]
[1778944862513,49.79,78093.47,0.0,0.94499,3e-05,7.46399]
[1778944869564,49.8,78092.85,0.0,0.94494,3e-05,7.46902]
[1778944874599,49.81,78092.38,0.0,0.94491,3e-05,7.4727]
[1778944877620,49.81,78089.8,0.0,0.94481,3e-05,7.48289]
[1778944886683,49.82,78089.67,0.0,0.94477,3e-05,7.4869]
[1778944891718,49.83,78090.03,0.0,0.94479,3e-05,7.48438]
[1778944896753,49.83,78088.19,0.0,0.94471,3e-05,7.4925]
[1778944901788,49.83,78087.15,0.0,0.94468,3e-05,7.49619]
[1778944907832,49.83,78087.35,0.0,0.94468,3e-05,7.49595]
[1778944911867,49.83,78081.62,0.0,0.94449,3e-05,7.51596]
[1778944912868,49.83,78074.44,0.0,0.94424,3e-05,7.54144]
[1778944913875,49.83,78072.01,0.0,0.94416,3e-05,7.55031]
[1778944915889,49.84,78071.87,0.0,0.94414,3e-05,7.55146]
[1778944920928,49.84,78070.69,0.0,0.94409,3e-05,7.55713]
[1778944925963,49.84,78069.98,0.0,0.94405,3e-05,7.56106]
[1778944931002,49.85,78070.03,0.0,0.94404,3e-05,7.56252]
[1778944934019,49.85,78067.49,0.0,0.94395,3e-05,7.5722]
[1778944937040,49.85,78073.3,0.0,0.94414,3e-05,7.5526]
[1778944938047,49.85,78076.33,0.0,0.94423,3e-05,7.54229]
[1778944940062,49.85,78079.61,0.0,0.94434,3e-05,7.53143]
[1778944941068,49.86,78086.02,0.0,0.94455,3e-05,7.50939]
[1778944944089,49.86,78088.6,0.0,0.94463,3e-05,7.50147]
[1778944949124,49.86,78088.14,0.0,0.9446,3e-05,7.50489]
[1778944958187,49.87,78088.43,0.0,0.94461,3e-05,7.50258]
[1778944964229,49.87,78087.87,0.0,0.94459,3e-05,7.50429]
[1778944969265,49.87,78086.35,0.0,0.94454,3e-05,7.50936]
[1778944974299,49.87,78086.64,0.0,0.94455,3e-05,7.50809]
[1778944979334,49.87,78086.62,0.0,0.94456,3e-05,7.50791]
[1778944984369,49.86,78084.32,0.0,0.94448,3e-05,7.51566]
[1778944985377,49.87,78076.46,0.0,0.94422,3e-05,7.54342]
[1778944987390,49.87,78073.88,0.0,0.94412,3e-05,7.553]
[1778944992425,49.87,78073.11,0.0,0.94408,3e-05,7.55706]
[1778944997460,49.87,78071.85,0.0,0.94403,3e-05,7.56275]
[1778945003502,49.88,78071.91,0.0,0.94402,3e-05,7.56404]
[1778945008537,49.88,78070.7,0.0,0.94397,3e-05,7.56948]
[1778945010551,49.88,78073.14,0.0,0.94404,3e-05,7.56142]
[1778945011558,49.88,78079.94,0.0,0.94429,3e-05,7.53454]
[1778945012565,49.88,78084.8,0.0,0.94445,3e-05,7.51788]
[1778945014281,49.89,78087.08,0.0,0.94452,3e-05,7.51059]
[1778945016593,49.89,78089.85,0.0,0.94461,3e-05,7.50162]
[1778945027670,49.9,78091.14,0.0,0.94462,3e-05,7.50099]
[1778945033712,49.9,78093.13,0.0,0.94467,3e-05,7.49575]
[1778945041768,49.9,78095.16,0.0,0.94473,3e-05,7.48884]
[1778945043782,49.9,78100.96,0.0,0.94493,3e-05,7.46868]
[1778945044789,49.9,78104.56,0.0,0.94505,3e-05,7.45621]
[1778945045796,49.9,78106.66,0.0,0.94512,3e-05,7.44897]
[1778945052845,49.9,78106.24,0.0,0.9451,3e-05,7.4507]
[1778945057880,49.9,78105.86,0.0,0.94509,3e-05,7.45218]
[1778945063922,49.91,78105.75,0.0,0.94508,3e-05,7.45272]
[1778945068957,49.91,78105.75,0.0,0.94508,3e-05,7.45284]
[1778945069964,49.91,78108.96,0.0,0.94519,3e-05,7.44174]
[1778945070971,49.91,78111.8,0.0,0.94528,3e-05,7.43196]
[1778945076009,49.91,78113.18,0.0,0.94534,3e-05,7.42415]
[1778945083057,49.91,78113.4,0.0,0.94535,3e-05,7.42387]
[1778945088092,49.91,78114.27,0.0,0.94537,3e-05,7.42123]
[1778945090106,49.91,78117.61,0.0,0.94548,3e-05,7.40985]
[1778945095141,49.91,78120.65,0.0,0.94558,3e-05,7.39988]
[1778945101188,49.91,78124.85,0.0,0.94571,3e-05,7.38608]
[1778945102192,49.91,78129.35,0.0,0.94586,3e-05,7.37054]
[1778945107227,49.91,78129.82,0.0,0.94587,3e-05,7.36882]
[1778945114276,49.91,78129.96,0.0,0.94588,3e-05,7.36809]
[1778945119311,49.91,78134.68,0.0,0.94604,3e-05,7.35167]
[1778945120318,49.91,78141.71,0.0,0.94627,3e-05,7.32752]
[1778945121325,49.91,78147.48,0.0,0.94645,3e-05,7.30778]
[1778945125353,49.91,78149.06,0.0,0.9465,3e-05,7.30262]
[1778945128375,49.91,78150.92,0.0,0.94656,3e-05,7.29647]
[1778945133409,49.91,78154.18,0.0,0.94669,3e-05,7.28242]
[1778945141465,49.91,78155.94,0.0,0.94674,3e-05,7.27711]
[1778945146500,49.92,78156.28,0.0,0.94674,3e-05,7.27638]
[1778945148514,49.92,78159.99,0.0,0.94686,3e-05,7.26392]
[1778945149521,49.92,78158.09,0.0,0.9468,3e-05,7.27052]
[1778945155563,49.92,78157.14,0.0,0.94676,3e-05,7.27446]
[1778945161605,49.92,78157.21,0.0,0.94676,3e-05,7.27497]
[1778945166641,49.92,78157.25,0.0,0.94675,3e-05,7.2755]
[1778945171676,49.92,78157.13,0.0,0.94674,3e-05,7.2766]
[1778945173690,49.93,78162.17,0.0,0.9469,3e-05,7.25971]
[1778945178725,49.93,78162.99,0.0,0.94692,3e-05,7.25781]
[1778945185774,49.93,78163.28,0.0,0.94692,3e-05,7.25812]
[1778945191816,49.93,78163.21,0.0,0.94693,3e-05,7.25616]
[1778945197858,49.94,78163.25,0.0,0.94692,3e-05,7.25717]
[1778945203900,49.94,78163.18,0.0,0.9469,3e-05,7.25857]
[1778945208935,49.94,78166.76,0.0,0.94701,3e-05,7.24733]
[1778945209942,49.94,78169.93,0.0,0.94711,3e-05,7.23676]
[1778945214977,49.94,78170.3,0.0,0.94712,3e-05,7.2358]
[1778945220016,49.95,78169.79,0.0,0.9471,3e-05,7.23782]
[1778945227063,49.95,78169.76,0.0,0.9471,3e-05,7.23852]
[1778945230085,49.95,78162.95,0.0,0.94687,3e-05,7.262]
[1778945231092,49.95,78158.39,0.0,0.94672,3e-05,7.27792]
[1778945236126,49.95,78156.59,0.0,0.94665,3e-05,7.28576]
[1778945241161,49.96,78156.47,0.0,0.94663,3e-05,7.28789]
[1778945246196,49.96,78156.86,0.0,0.94662,3e-05,7.28829]
[1778945253245,49.97,78156.89,0.0,0.94663,3e-05,7.28732]
[1778945259287,49.98,78157.5,0.0,0.94662,3e-05,7.28744]
[1778945264322,49.98,78157.26,0.0,0.9466,3e-05,7.29013]
[1778945271373,49.99,78156.98,0.0,0.94656,3e-05,7.29409]
[1778945276408,49.99,78157.12,0.0,0.94655,3e-05,7.29545]
[1778945281443,50.0,78157.12,0.0,0.94653,3e-05,7.29728]
[1778945289499,50.01,78156.77,0.0,0.9465,3e-05,7.30134]
[1778945294536,50.01,78157.15,0.0,0.94649,3e-05,7.3018]
[1778945299571,50.02,78157.07,0.0,0.94647,3e-05,7.30385]
[1778945311660,50.03,78157.12,0.0,0.94646,3e-05,7.30463]
[1778945316696,50.03,78157.21,0.0,0.94644,3e-05,7.30614]
[1778945322738,50.04,78157.12,0.0,0.94642,3e-05,7.30864]
[1778945329787,50.05,78158.23,0.0,0.94643,3e-05,7.30739]
[1778945334823,50.05,78156.8,0.0,0.94637,3e-05,7.31413]
[1778945335830,50.05,78153.77,0.0,0.94627,3e-05,7.32485]
[1778945342879,50.06,78154.07,0.0,0.94625,3e-05,7.32616]
[1778945352949,50.07,78154.3,0.0,0.94623,3e-05,7.32872]
[1778945356977,50.07,78145.58,0.0,0.94593,3e-05,7.35991]
[1778945357984,50.07,78139.04,0.0,0.94572,3e-05,7.38262]
[1778945359998,50.07,78137.4,0.0,0.94566,3e-05,7.3887]
[1778945365033,50.07,78137.17,0.0,0.94564,3e-05,7.3905]
[1778945370068,50.08,78140.26,0.0,0.94574,3e-05,7.38077]
[1778945375103,50.08,78140.57,0.0,0.94576,3e-05,7.37724]
[1778945380138,50.08,78139.48,0.0,0.94572,3e-05,7.38177]
[1778945382152,50.08,78136.78,0.0,0.94563,3e-05,7.39133]
[1778945384166,50.08,78133.15,0.0,0.9455,3e-05,7.40405]
[1778945385173,50.08,78131.24,0.0,0.94544,3e-05,7.41072]
[1778945386180,50.08,78128.7,0.0,0.94536,3e-05,7.41955]
[1778945388194,50.08,78125.87,0.0,0.94526,3e-05,7.42944]
[1778945389202,50.08,78122.81,0.0,0.94516,3e-05,7.44005]
[1778945391216,50.09,78116.51,0.0,0.94494,3e-05,7.46267]
[1778945393230,50.09,78113.71,0.0,0.94484,3e-05,7.47316]
[1778945395244,50.09,78111.34,0.0,0.94476,3e-05,7.48212]
[1778945397258,50.09,78103.22,0.0,0.94448,3e-05,7.511]
[1778945398265,50.09,78100.61,0.0,0.94439,3e-05,7.52038]
[1778945401286,50.1,78110.59,0.0,0.94471,3e-05,7.48671]
[1778945402293,50.1,78117.42,0.0,0.94494,3e-05,7.46346]
[1778945403304,50.1,78120.35,0.0,0.94503,3e-05,7.45375]
[1778945408339,50.1,78123.41,0.0,0.94511,3e-05,7.44533]
[1778945414381,50.11,78124.29,0.0,0.94512,3e-05,7.4449]
[1778945419416,50.12,78125.59,0.0,0.94514,3e-05,7.44259]
[1778945426465,50.12,78126.25,0.0,0.94514,3e-05,7.44252]
[1778945432508,50.12,78134.35,0.0,0.94543,3e-05,7.41143]
[1778945433519,50.12,78144.15,0.0,0.94575,3e-05,7.3778]
[1778945434526,50.12,78143.06,0.0,0.94571,3e-05,7.38173]
[1778945438554,50.13,78144.97,0.0,0.94577,3e-05,7.37572]
[1778945440568,50.13,78147.15,0.0,0.94584,3e-05,7.36853]
[1778945445604,50.13,78146.25,0.0,0.9458,3e-05,7.37239]
[1778945450639,50.13,78146.48,0.0,0.9458,3e-05,7.37276]
[1778945455674,50.13,78146.9,0.0,0.9458,3e-05,7.37209]
[1778945461716,50.14,78146.95,0.0,0.9458,3e-05,7.37285]
[1778945466752,50.14,78146.85,0.0,0.94579,3e-05,7.37397]
[1778945472803,50.14,78147.0,0.0,0.94578,3e-05,7.37424]
[1778945477838,50.14,78147.0,0.0,0.94578,3e-05,7.3752]
[1778945483880,50.15,78147.45,0.0,0.94578,3e-05,7.37464]
[1778945484887,50.15,78153.16,0.0,0.94597,3e-05,7.35526]
[1778945485894,50.15,78155.26,0.0,0.94603,3e-05,7.34829]
[1778945490929,50.15,78156.36,0.0,0.94606,3e-05,7.34564]
[1778945492943,50.15,78158.78,0.0,0.94615,3e-05,7.3345]
[1778945493950,50.15,78160.96,0.0,0.94622,3e-05,7.3273]
[1778945495965,50.15,78167.13,0.0,0.94642,3e-05,7.30677]
[1778945496971,50.15,78174.33,0.0,0.94665,3e-05,7.28256]
[1778945499992,50.16,78176.21,0.0,0.9467,3e-05,7.27716]
[1778945504021,50.16,78169.33,0.0,0.94647,3e-05,7.30169]
[1778945506035,50.16,78171.4,0.0,0.94653,3e-05,7.29522]
[1778945511070,50.17,78172.49,0.0,0.94655,3e-05,7.29299]
[1778945516105,50.17,78172.44,0.0,0.94654,3e-05,7.29463]
[1778945520133,50.17,78175.25,0.0,0.94662,3e-05,7.28623]
[1778945524161,50.18,78177.1,0.0,0.94666,3e-05,7.28116]
[1778945528189,50.18,78180.79,0.0,0.94677,3e-05,7.26983]
[1778945530203,50.18,78183.86,0.0,0.94687,3e-05,7.26005]
[1778945533224,50.18,78193.37,0.0,0.94716,3e-05,7.22884]
[1778945534231,50.18,78200.45,0.0,0.94739,3e-05,7.20503]
[1778945539266,50.19,78200.89,0.0,0.94739,3e-05,7.20424]
[1778945544301,50.19,78200.44,0.0,0.94737,3e-05,7.20639]
[1778945545308,50.19,78196.08,0.0,0.94723,3e-05,7.2215]
[1778945546315,50.19,78193.01,0.0,0.94713,3e-05,7.23224]
[1778945555378,50.2,78193.41,0.0,0.94714,3e-05,7.2301]
[1778945560413,50.2,78194.76,0.0,0.94717,3e-05,7.22721]
[1778945567462,50.21,78194.45,0.0,0.94714,3e-05,7.23054]
[1778945569477,50.21,78185.66,0.0,0.94685,3e-05,7.26092]
[1778945570484,50.21,78175.97,0.0,0.94654,3e-05,7.29407]
[1778945571491,50.21,78175.57,0.0,0.94652,3e-05,7.29564]
[1778945579863,50.21,78175.21,0.0,0.94651,3e-05,7.29706]
[1778945586330,50.22,78174.16,0.0,0.94646,3e-05,7.30241]
[1778945588720,50.22,78174.2,0.0,0.94645,3e-05,7.30347]
[1778945588774,50.22,78174.2,0.0,0.94645,3e-05,7.30347]
[1778945588872,50.22,78176.36,0.0,0.94651,3e-05,7.29653]
[1778945589620,50.22,78182.44,0.0,0.94671,3e-05,7.27588]
[1778945590627,50.22,78188.73,0.0,0.94691,3e-05,7.25477]
[1778945592485,50.22,78188.98,0.0,0.94692,3e-05,7.25418]
[1778945594655,50.22,78195.92,0.0,0.94713,3e-05,7.23157]
[1778945596669,50.22,78203.27,0.0,0.94736,3e-05,7.20739]
[1778945601713,50.23,78202.72,0.0,0.94734,3e-05,7.20933]
[1778945603923,50.23,78202.64,0.0,0.94734,3e-05,7.20961]
[1778945604059,50.23,78202.64,0.0,0.94734,3e-05,7.20961]
[1778945604024,50.23,78202.3,0.0,0.94733,3e-05,7.21077]
[1778945604241,50.23,78202.3,0.0,0.94733,3e-05,7.21077]
[1778945604293,50.23,78202.3,0.0,0.94733,3e-05,7.21077]
[1778945604308,50.23,78202.3,0.0,0.94733,3e-05,7.21077]
[1778945607479,50.23,78203.21,0.0,0.94736,3e-05,7.20773]
[1778945607563,50.23,78203.21,0.0,0.94736,3e-05,7.20773]
[1778945607755,50.23,78205.29,0.0,0.94742,3e-05,7.20072]
[1778945611167,50.23,78203.51,0.0,0.94736,3e-05,7.20675]
[1778945611211,50.23,78203.51,0.0,0.94736,3e-05,7.20675]
[1778945611310,50.23,78203.51,0.0,0.94736,3e-05,7.20675]
[1778945611575,50.23,78203.51,0.0,0.94736,3e-05,7.20675]
[1778945611700,50.23,78203.51,0.0,0.94736,3e-05,7.20675]
[1778945611808,50.23,78203.51,0.0,0.94736,3e-05,7.20675]
[1778945611909,50.23,78203.68,0.0,0.94739,3e-05,7.20286]
[1778945617825,50.23,78203.74,0.0,0.94739,3e-05,7.20266]
[1778945622252,50.23,78203.57,0.0,0.94739,3e-05,7.2032]
[1778945622304,50.23,78203.57,0.0,0.94739,3e-05,7.2032]
[1778945622314,50.23,78203.57,0.0,0.94739,3e-05,7.2032]
[1778945622707,50.23,78203.57,0.0,0.94739,3e-05,7.2032]
[1778945622741,50.23,78203.57,0.0,0.94739,3e-05,7.2032]
[1778945622811,50.23,78203.57,0.0,0.94739,3e-05,7.2032]
[1778945622860,50.23,78204.25,0.0,0.94741,3e-05,7.2009]
[1778945627895,50.23,78205.51,0.0,0.94745,3e-05,7.19663]
[1778945632930,50.23,78204.21,0.0,0.94741,3e-05,7.20096]
[1778945634946,50.22,78197.55,0.0,0.9472,3e-05,7.22339]
[1778945636959,50.23,78193.51,0.0,0.94706,3e-05,7.2376]
[1778945637711,50.23,78193.51,0.0,0.94706,3e-05,7.2376]
[1778945637810,50.23,78193.51,0.0,0.94706,3e-05,7.2376]
[1778945637902,50.23,78193.51,0.0,0.94706,3e-05,7.2376]
[1778945638131,50.23,78193.51,0.0,0.94706,3e-05,7.2376]
[1778945637966,50.23,78192.95,0.0,0.94704,3e-05,7.23976]
[1778945638189,50.23,78192.95,0.0,0.94704,3e-05,7.23976]
[1778945638311,50.23,78192.95,0.0,0.94704,3e-05,7.23976]
[1778945640178,50.23,78192.81,0.0,0.94704,3e-05,7.2405]
[1778945640368,50.23,78192.87,0.0,0.94704,3e-05,7.24056]
[1778945640987,50.23,78187.75,0.0,0.94687,3e-05,7.25815]
[1778945641994,50.23,78182.74,0.0,0.94671,3e-05,7.27537]
[1778945644539,50.23,78181.79,0.0,0.94667,3e-05,7.2788]
[1778945644583,50.23,78181.79,0.0,0.94667,3e-05,7.2788]
[1778945644588,50.23,78181.79,0.0,0.94667,3e-05,7.2788]
[1778945647955,50.23,78182.7,0.0,0.94669,3e-05,7.27652]
[1778945648006,50.23,78182.7,0.0,0.94669,3e-05,7.27652]
[1778945648062,50.23,78182.7,0.0,0.94669,3e-05,7.27652]
[1778945648108,50.23,78182.7,0.0,0.94669,3e-05,7.27672]
[1778945654080,50.24,78182.49,0.0,0.94667,3e-05,7.27866]
[1778945657400,50.24,78183.11,0.0,0.94669,3e-05,7.27716]
[1778945657452,50.24,78183.11,0.0,0.94669,3e-05,7.27716]
[1778945657562,50.24,78183.11,0.0,0.94669,3e-05,7.27716]
[1778945657776,50.24,78183.11,0.0,0.94669,3e-05,7.27716]
[1778945657810,50.24,78183.11,0.0,0.94669,3e-05,7.27716]
[1778945657828,50.24,78183.11,0.0,0.94669,3e-05,7.27716]
[1778945658108,50.24,78182.76,0.0,0.94668,3e-05,7.27855]
[1778945663143,50.24,78182.67,0.0,0.94666,3e-05,7.27984]
[1778945665870,50.24,78184.12,0.0,0.94671,3e-05,7.27532]
[1778945666059,50.24,78184.12,0.0,0.94671,3e-05,7.27532]
[1778945668219,50.24,78184.55,0.0,0.94672,3e-05,7.27427]
[1778945668263,50.24,78184.55,0.0,0.94672,3e-05,7.27427]
[1778945668308,50.24,78184.55,0.0,0.94672,3e-05,7.27427]
[1778945668364,50.24,78184.55,0.0,0.94672,3e-05,7.27447]
[1778945677241,50.25,78184.61,0.0,0.94672,3e-05,7.27278]
[1778945678420,50.25,78184.61,0.0,0.94672,3e-05,7.27278]
[1778945678460,50.25,78184.61,0.0,0.94672,3e-05,7.27278]
[1778945678571,50.25,78184.61,0.0,0.94672,3e-05,7.27278]
[1778945678722,50.25,78184.61,0.0,0.94672,3e-05,7.27278]
[1778945678774,50.25,78184.61,0.0,0.94672,3e-05,7.27278]
[1778945678811,50.25,78184.61,0.0,0.94672,3e-05,7.27278]
[1778945678875,50.25,78184.55,0.0,0.94672,3e-05,7.27339]
[1778945686304,50.25,78184.76,0.0,0.94671,3e-05,7.27407]
[1778945691339,50.26,78185.17,0.0,0.94671,3e-05,7.27367]
[1778945693710,50.26,78185.17,0.0,0.94671,3e-05,7.27367]
[1778945693812,50.26,78185.17,0.0,0.94671,3e-05,7.27367]
[1778945693913,50.26,78185.17,0.0,0.94671,3e-05,7.27425]
[1778945696073,50.26,78185.17,0.0,0.94671,3e-05,7.27425]
[1778945696125,50.26,78185.17,0.0,0.94671,3e-05,7.27425]
[1778945696312,50.26,78185.17,0.0,0.94671,3e-05,7.27464]
[1778945701409,50.26,78185.34,0.0,0.9467,3e-05,7.27502]
[1778945703019,50.26,78185.34,0.0,0.9467,3e-05,7.27502]
[1778945703061,50.26,78185.34,0.0,0.9467,3e-05,7.27502]
[1778945703113,50.26,78185.23,0.0,0.9467,3e-05,7.27578]
[1778945708459,50.27,78185.88,0.0,0.94671,3e-05,7.27453]
[1778945713494,50.27,78185.66,0.0,0.94669,3e-05,7.27623]
[1778945716850,50.27,78185.1,0.0,0.94667,3e-05,7.2785]
[1778945716901,50.27,78185.1,0.0,0.94667,3e-05,7.2785]
[1778945717062,50.27,78185.1,0.0,0.94667,3e-05,7.2785]
[1778945725578,50.27,78184.96,0.0,0.94665,3e-05,7.28081]
[1778945730613,50.28,78184.89,0.0,0.94664,3e-05,7.28194]
[1778945735649,50.28,78184.91,0.0,0.94665,3e-05,7.27946]
[1778945737171,50.28,78184.91,0.0,0.94665,3e-05,7.27946]
[1778945737212,50.28,78184.91,0.0,0.94665,3e-05,7.27946]
[1778945737214,50.28,78185.01,0.0,0.94665,3e-05,7.27948]
[1778945737288,50.28,78185.01,0.0,0.94665,3e-05,7.27948]
[1778945737312,50.28,78185.01,0.0,0.94665,3e-05,7.27948]
[1778945737338,50.28,78185.01,0.0,0.94665,3e-05,7.27948]
[1778945741370,50.28,78185.01,0.0,0.94665,3e-05,7.27948]
[1778945741559,50.28,78185.01,0.0,0.94665,3e-05,7.27948]
[1778945741659,50.28,78185.01,0.0,0.94665,3e-05,7.28021]
[1778945749218,50.28,78185.72,0.0,0.94666,3e-05,7.27853]
[1778945752569,50.29,78185.7,0.0,0.94665,3e-05,7.2797]
[1778945752668,50.29,78185.7,0.0,0.94665,3e-05,7.27988]
[1778945760824,50.29,78185.74,0.0,0.94664,3e-05,7.28118]
[1778945762925,50.29,78184.98,0.0,0.94661,3e-05,7.28394]
[1778945762977,50.29,78184.98,0.0,0.94661,3e-05,7.28394]
[1778945763061,50.29,78184.98,0.0,0.94661,3e-05,7.28394]
[1778945764576,50.29,78184.94,0.0,0.94661,3e-05,7.28442]
[1778945764587,50.29,78184.94,0.0,0.94661,3e-05,7.28442]
[1778945764637,50.29,78184.94,0.0,0.94661,3e-05,7.28442]
[1778945764810,50.29,78184.94,0.0,0.94661,3e-05,7.28442]
[1778945764911,50.29,78184.94,0.0,0.9466,3e-05,7.28477]
[1778945770894,50.3,78184.91,0.0,0.94659,3e-05,7.28589]
[1778945778950,50.3,78185.19,0.0,0.9466,3e-05,7.28488]
[1778945781915,50.3,78185.62,0.0,0.94662,3e-05,7.28341]
[1778945782067,50.3,78185.62,0.0,0.94662,3e-05,7.28341]
[1778945782165,50.3,78189.24,0.0,0.94673,3e-05,7.27114]
[1778945782509,50.3,78189.24,0.0,0.94673,3e-05,7.27114]
[1778945782567,50.3,78189.24,0.0,0.94673,3e-05,7.27114]
[1778945782687,50.3,78189.24,0.0,0.94673,3e-05,7.27114]
[1778945783224,50.3,78189.24,0.0,0.94673,3e-05,7.27114]
[1778945783316,50.3,78189.24,0.0,0.94673,3e-05,7.27114]
[1778945785488,50.3,78191.61,0.0,0.94681,3e-05,7.26319]
[1778945785540,50.3,78191.61,0.0,0.94681,3e-05,7.26319]
[1778945785559,50.3,78191.61,0.0,0.94681,3e-05,7.26319]
[1778945786000,50.3,78192.11,0.0,0.94682,3e-05,7.26153]
[1778945789022,50.3,78196.84,0.0,0.94697,3e-05,7.24568]
[1778945794057,50.3,78196.37,0.0,0.94698,3e-05,7.24431]
[1778945799092,50.3,78196.33,0.0,0.94697,3e-05,7.24486]
[1778945803456,50.3,78195.92,0.0,0.94696,3e-05,7.2466]
[1778945803508,50.3,78195.92,0.0,0.94696,3e-05,7.2466]
[1778945803560,50.3,78195.92,0.0,0.94696,3e-05,7.2466]
[1778945803601,50.3,78195.92,0.0,0.94696,3e-05,7.2466]
[1778945803653,50.3,78195.92,0.0,0.94696,3e-05,7.2466]
[1778945803812,50.3,78195.92,0.0,0.94696,3e-05,7.2466]
[1778945804127,50.3,78195.69,0.0,0.94695,3e-05,7.24746]
[1778945807156,50.3,78191.34,0.0,0.94681,3e-05,7.26244]
[1778945808163,50.3,78187.11,0.0,0.94667,3e-05,7.27684]
[1778945814205,50.3,78187.5,0.0,0.94668,3e-05,7.27575]
[1778945820247,50.3,78187.36,0.0,0.94667,3e-05,7.27651]
[1778945821054,50.3,78187.36,0.0,0.94667,3e-05,7.27651]
[1778945821104,50.3,78187.36,0.0,0.94667,3e-05,7.27651]
[1778945821222,50.3,78187.36,0.0,0.94667,3e-05,7.27651]
[1778945821269,50.3,78187.36,0.0,0.94667,3e-05,7.27651]
[1778945821308,50.3,78187.36,0.0,0.94667,3e-05,7.27651]
[1778945821324,50.3,78187.36,0.0,0.94667,3e-05,7.27656]
[1778945829311,50.3,78187.28,0.0,0.94667,3e-05,7.27726]
[1778945834346,50.31,78187.51,0.0,0.94667,3e-05,7.27677]
[1778945839381,50.31,78187.59,0.0,0.94667,3e-05,7.2768]
[1778945842084,50.31,78188.88,0.0,0.94671,3e-05,7.27249]
[1778945842136,50.31,78188.88,0.0,0.94671,3e-05,7.27249]
[1778945842308,50.31,78188.88,0.0,0.94671,3e-05,7.27249]
[1778945842360,50.31,78188.88,0.0,0.94671,3e-05,7.27249]
[1778945842237,50.31,78189.93,0.0,0.94674,3e-05,7.26908]
[1778945842571,50.31,78189.93,0.0,0.94674,3e-05,7.26908]
[1778945842666,50.31,78190.06,0.0,0.94675,3e-05,7.26864]
[1778945848462,50.31,78188.33,0.0,0.94669,3e-05,7.27489]
[1778945855511,50.31,78188.4,0.0,0.94671,3e-05,7.27177]
[1778945860548,50.31,78188.68,0.0,0.94671,3e-05,7.27118]
[1778945865581,50.31,78187.75,0.0,0.94668,3e-05,7.27469]
[1778945868687,50.31,78187.75,0.0,0.94668,3e-05,7.27469]
[1778945868739,50.31,78187.75,0.0,0.94668,3e-05,7.27469]
[1778945868808,50.31,78187.75,0.0,0.94668,3e-05,7.27469]
[1778945868838,50.31,78187.75,0.0,0.94668,3e-05,7.27469]
[1778945868882,50.31,78187.75,0.0,0.94668,3e-05,7.27469]
[1778945869062,50.31,78187.75,0.0,0.94668,3e-05,7.27469]
[1778945869159,50.31,78187.79,0.0,0.94668,3e-05,7.27483]
[1778945870616,50.31,78192.69,0.0,0.94684,3e-05,7.25832]
[1778945875651,50.31,78193.41,0.0,0.94686,3e-05,7.25638]
[1778945880686,50.31,78194.21,0.0,0.94688,3e-05,7.25419]
[1778945887192,50.32,78194.79,0.0,0.94689,3e-05,7.25267]
[1778945887243,50.32,78194.79,0.0,0.94689,3e-05,7.25267]
[1778945887308,50.32,78194.79,0.0,0.94689,3e-05,7.25267]
[1778945887396,50.32,78196.34,0.0,0.94694,3e-05,7.24779]
[1778945887578,50.32,78196.34,0.0,0.94694,3e-05,7.24779]
[1778945887593,50.32,78196.34,0.0,0.94694,3e-05,7.24779]
[1778945887808,50.32,78196.34,0.0,0.94694,3e-05,7.24779]
[1778945889749,50.32,78199.45,0.0,0.94703,3e-05,7.23754]
[1778945894107,50.32,78200.03,0.0,0.94705,3e-05,7.23599]
[1778945894157,50.32,78200.03,0.0,0.94705,3e-05,7.23599]
[1778945894308,50.32,78200.03,0.0,0.94705,3e-05,7.23599]
[1778945894330,50.32,78200.03,0.0,0.94705,3e-05,7.23599]
[1778945894402,50.32,78200.11,0.0,0.94705,3e-05,7.23598]
[1778945894536,50.32,78200.11,0.0,0.94705,3e-05,7.23598]
[1778945894569,50.32,78200.11,0.0,0.94705,3e-05,7.23598]
[1778945895791,50.32,78202.98,0.0,0.94714,3e-05,7.22643]
[1778945900826,50.32,78202.95,0.0,0.94713,3e-05,7.22726]
[1778945902140,50.32,78202.95,0.0,0.94713,3e-05,7.22726]
[1778945902227,50.32,78202.95,0.0,0.94713,3e-05,7.22726]
[1778945902310,50.32,78202.95,0.0,0.94713,3e-05,7.22726]
[1778945902388,50.32,78202.95,0.0,0.94713,3e-05,7.22726]
[1778945902365,50.32,78202.59,0.0,0.94712,3e-05,7.22874]
[1778945902579,50.32,78202.59,0.0,0.94712,3e-05,7.22874]
[1778945907875,50.32,78203.38,0.0,0.94714,3e-05,7.22672]
[1778945909292,50.32,78203.38,0.0,0.94714,3e-05,7.22672]
[1778945910563,50.32,78203.38,0.0,0.94714,3e-05,7.22697]
[1778945915931,50.33,78201.66,0.0,0.9471,3e-05,7.23018]
[1778945916823,50.33,78201.66,0.0,0.9471,3e-05,7.23018]
[1778945917030,50.33,78201.66,0.0,0.9471,3e-05,7.23018]
[1778945917057,50.33,78201.66,0.0,0.9471,3e-05,7.23018]
[1778945917212,50.33,78201.66,0.0,0.9471,3e-05,7.23018]
[1778945917310,50.33,78201.66,0.0,0.9471,3e-05,7.23018]
[1778945917366,50.33,78202.48,0.0,0.94712,3e-05,7.22764]
[1778945922980,50.33,78203.26,0.0,0.94714,3e-05,7.22556]
[1778945926580,50.33,78204.43,0.0,0.94717,3e-05,7.22194]
[1778945926709,50.33,78204.43,0.0,0.94717,3e-05,7.22194]
[1778945926817,50.33,78204.43,0.0,0.94717,3e-05,7.22194]
[1778945926833,50.33,78204.43,0.0,0.94717,3e-05,7.22194]
[1778945927019,50.33,78204.43,0.0,0.94717,3e-05,7.22194]
[1778945927063,50.33,78204.43,0.0,0.94717,3e-05,7.22194]
[1778945927456,50.33,78204.43,0.0,0.94717,3e-05,7.22194]
[1778945927082,50.33,78204.39,0.0,0.94717,3e-05,7.2223]
[1778945930568,50.33,78205.22,0.0,0.9472,3e-05,7.21961]
[1778945936077,50.33,78204.23,0.0,0.94716,3e-05,7.22387]
[1778945941113,50.33,78204.22,0.0,0.94715,3e-05,7.22446]
[1778945942084,50.33,78204.22,0.0,0.94715,3e-05,7.22446]
[1778945942136,50.33,78204.22,0.0,0.94715,3e-05,7.22446]
[1778945942308,50.33,78204.22,0.0,0.94715,3e-05,7.22446]
[1778945942445,50.33,78204.22,0.0,0.94715,3e-05,7.22446]
[1778945942487,50.33,78204.44,0.0,0.94716,3e-05,7.22383]
[1778945942496,50.33,78204.44,0.0,0.94716,3e-05,7.22383]
[1778945942565,50.33,78204.44,0.0,0.94716,3e-05,7.22383]
[1778945948162,50.34,78205.79,0.0,0.94719,3e-05,7.21996]
[1778945954204,50.34,78205.71,0.0,0.94718,3e-05,7.22095]
[1778945958078,50.34,78205.85,0.0,0.94719,3e-05,7.22082]
[1778945958129,50.34,78205.85,0.0,0.94719,3e-05,7.22082]
[1778945958310,50.34,78205.85,0.0,0.94719,3e-05,7.22082]
[1778945964274,50.34,78206.08,0.0,0.94719,3e-05,7.22086]
[1778945969309,50.34,78206.1,0.0,0.94718,3e-05,7.22139]
[1778945973248,50.34,78206.14,0.0,0.94718,3e-05,7.22137]
[1778945974063,50.34,78206.14,0.0,0.9472,3e-05,7.21842]
[1778945980386,50.35,78205.27,0.0,0.94716,3e-05,7.22225]
[1778945983410,50.35,78201.7,0.0,0.94705,3e-05,7.23467]
[1778945987438,50.35,78199.61,0.0,0.94697,3e-05,7.24213]
[1778945989452,50.35,78196.97,0.0,0.94689,3e-05,7.25124]
[1778945993480,50.35,78202.67,0.0,0.94707,3e-05,7.23233]
[1778945998515,50.35,78201.99,0.0,0.94704,3e-05,7.23522]
[1778946000529,50.35,78198.7,0.0,0.94693,3e-05,7.24655]
[1778946001536,50.35,78196.46,0.0,0.94686,3e-05,7.25421]
[1778946006571,50.35,78196.62,0.0,0.94686,3e-05,7.2541]
[1778946009592,50.36,78194.52,0.0,0.94679,3e-05,7.26147]
[1778946015634,50.36,78193.12,0.0,0.94674,3e-05,7.26668]
[1778946020669,50.36,78194.13,0.0,0.94677,3e-05,7.26368]
[1778946026711,50.36,78191.76,0.0,0.94669,3e-05,7.27222]
[1778946031748,50.36,78189.73,0.0,0.94664,3e-05,7.27619]
[1778946036783,50.36,78186.64,0.0,0.94654,3e-05,7.28702]
[1778946041818,50.36,78186.63,0.0,0.94654,3e-05,7.28733]
[1778946047860,50.36,78185.45,0.0,0.9465,3e-05,7.29159]
[1778946056923,50.36,78185.47,0.0,0.94649,3e-05,7.2918]
[1778946065987,50.36,78185.35,0.0,0.94649,3e-05,7.29242]
[1778946071022,50.36,78185.38,0.0,0.94649,3e-05,7.2924]
[1778946077064,50.36,78185.24,0.0,0.94648,3e-05,7.29296]
[1778946082099,50.36,78185.2,0.0,0.94648,3e-05,7.29319]
[1778946091162,50.37,78184.54,0.0,0.94648,3e-05,7.29231]
[1778946092546,50.37,78184.54,0.0,0.94648,3e-05,7.29231]
[1778946092569,50.37,78184.54,0.0,0.94648,3e-05,7.29231]
[1778946092984,50.37,78184.66,0.0,0.94648,3e-05,7.29193]
[1778946093176,50.37,78184.34,0.0,0.94647,3e-05,7.29305]
[1778946098223,50.37,78182.85,0.0,0.94642,3e-05,7.29824]
[1778946099229,50.37,78173.14,0.0,0.94611,3e-05,7.33125]
[1778946100236,50.37,78164.0,0.0,0.94581,3e-05,7.36241]
[1778946101380,50.37,78164.39,0.0,0.94583,3e-05,7.36098]
[1778946107285,50.36,78162.02,0.0,0.94575,3e-05,7.36864]
[1778946108292,50.36,78159.62,0.0,0.94567,3e-05,7.37676]
[1778946112320,50.36,78157.06,0.0,0.94559,3e-05,7.38519]
[1778946118362,50.36,78157.82,0.0,0.94562,3e-05,7.38212]
[1778946119369,50.36,78162.34,0.0,0.94577,3e-05,7.36661]
[1778946125411,50.36,78160.6,0.0,0.94572,3e-05,7.37227]
[1778946131453,50.36,78160.57,0.0,0.94572,3e-05,7.37245]
[1778946139781,50.36,78160.6,0.0,0.94571,3e-05,7.37291]
[1778946145551,50.37,78161.96,0.0,0.94574,3e-05,7.36965]
[1778946151593,50.37,78162.08,0.0,0.94576,3e-05,7.3668]
[1778946158643,50.37,78161.97,0.0,0.94575,3e-05,7.3683]
[1778946163678,50.37,78162.01,0.0,0.94574,3e-05,7.36899]
[1778946164685,50.38,78165.17,0.0,0.94584,3e-05,7.35839]
[1778946170727,50.38,78166.23,0.0,0.94587,3e-05,7.35591]
[1778946172741,50.38,78170.1,0.0,0.94599,3e-05,7.34281]
[1778946177776,50.38,78170.73,0.0,0.94601,3e-05,7.34027]
[1778946182811,50.38,78171.88,0.0,0.94606,3e-05,7.33596]
[1778946190867,50.37,78171.85,0.0,0.94606,3e-05,7.3354]
[1778946195902,50.37,78172.96,0.0,0.9461,3e-05,7.33176]
[1778946199930,50.38,78175.3,0.0,0.94616,3e-05,7.32462]
[1778946202951,50.38,78179.02,0.0,0.94628,3e-05,7.3126]
[1778946207986,50.38,78180.54,0.0,0.94632,3e-05,7.30857]
[1778946213021,50.38,78181.38,0.0,0.94636,3e-05,7.30349]
[1778946219069,50.39,78183.84,0.0,0.94643,3e-05,7.29544]
[1778946220076,50.39,78185.96,0.0,0.9465,3e-05,7.28822]
[1778946225112,50.38,78187.44,0.0,0.94655,3e-05,7.28278]
[1778946231154,50.38,78191.11,0.0,0.94668,3e-05,7.2698]
[1778946237198,50.38,78190.62,0.0,0.94666,3e-05,7.2711]
[1778946238205,50.38,78193.67,0.0,0.94676,3e-05,7.2608]
[1778946244248,50.38,78193.6,0.0,0.94676,3e-05,7.26122]
[1778946247269,50.38,78190.25,0.0,0.94665,3e-05,7.27264]
[1778946252304,50.38,78188.91,0.0,0.94661,3e-05,7.27722]
[1778946257339,50.38,78188.23,0.0,0.94658,3e-05,7.27951]
[1778946263381,50.38,78188.44,0.0,0.94659,3e-05,7.2788]
[1778946268420,50.38,78188.36,0.0,0.94659,3e-05,7.27905]
[1778946273455,50.38,78187.57,0.0,0.94659,3e-05,7.27835]
[1778946278490,50.38,78187.27,0.0,0.94658,3e-05,7.27932]
[1778946284532,50.38,78187.38,0.0,0.94658,3e-05,7.27889]
[1778946290574,50.38,78187.87,0.0,0.9466,3e-05,7.27717]
[1778946296616,50.38,78189.35,0.0,0.94665,3e-05,7.2721]
[1778946301651,50.38,78189.56,0.0,0.94665,3e-05,7.2714]
[1778946304674,50.38,78186.91,0.0,0.94657,3e-05,7.28037]
[1778946312730,50.38,78185.86,0.0,0.94653,3e-05,7.28379]
[1778946322801,50.38,78185.86,0.0,0.94654,3e-05,7.28366]
[1778946328842,50.38,78183.64,0.0,0.94646,3e-05,7.29137]
[1778946329849,50.38,78186.14,0.0,0.94654,3e-05,7.28315]
[1778946335895,50.39,78187.56,0.0,0.94659,3e-05,7.27657]
[1778946340931,50.39,78188.27,0.0,0.9466,3e-05,7.27546]
[1778946342945,50.39,78191.11,0.0,0.94669,3e-05,7.26636]
[1778946343952,50.39,78194.43,0.0,0.9468,3e-05,7.25521]
[1778946347980,50.39,78196.44,0.0,0.94686,3e-05,7.24882]
[1778946352011,50.39,78209.59,0.0,0.94728,3e-05,7.2049]
[1778946353018,50.39,78216.9,0.0,0.94751,3e-05,7.18051]
[1778946355032,50.4,78215.76,0.0,0.94747,3e-05,7.18477]
[1778946360067,50.4,78216.24,0.0,0.94748,3e-05,7.18341]
[1778946363483,50.4,78215.87,0.0,0.94747,3e-05,7.18477]
[1778946374170,50.4,78216.05,0.0,0.94747,3e-05,7.1849]
[1778946379205,50.4,78216.0,0.0,0.94746,3e-05,7.18533]
[1778946385247,50.4,78215.9,0.0,0.94746,3e-05,7.1859]
[1778946390282,50.4,78216.11,0.0,0.94746,3e-05,7.18539]
[1778946396324,50.4,78216.21,0.0,0.94748,3e-05,7.18198]
[1778946403373,50.4,78216.12,0.0,0.94748,3e-05,7.18258]
[1778946408408,50.4,78216.11,0.0,0.94747,3e-05,7.18359]
[1778946413443,50.41,78216.13,0.0,0.94746,3e-05,7.18445]
[1778946417471,50.41,78212.76,0.0,0.94735,3e-05,7.19649]
[1778946419665,50.41,78209.44,0.0,0.94724,3e-05,7.20812]
[1778946426534,50.41,78208.97,0.0,0.94721,3e-05,7.2105]
[1778946431569,50.41,78208.48,0.0,0.94719,3e-05,7.21278]
[1778946436604,50.42,78208.5,0.0,0.94719,3e-05,7.21343]
[1778946440421,50.42,78208.34,0.0,0.94718,3e-05,7.21432]
[1778946443653,50.42,78212.62,0.0,0.94731,3e-05,7.20036]
[1778946444660,50.42,78219.06,0.0,0.94751,3e-05,7.17886]
[1778946449695,50.42,78222.99,0.0,0.94763,3e-05,7.16656]
[1778946455743,50.43,78225.06,0.0,0.94771,3e-05,7.15759]
[1778946457757,50.43,78228.51,0.0,0.94781,3e-05,7.14649]
[1778946458091,50.43,78228.51,0.0,0.94781,3e-05,7.14649]
[1778946458882,50.43,78231.62,0.0,0.94791,3e-05,7.13633]
[1778946459771,50.43,78233.6,0.0,0.94797,3e-05,7.12998]
[1778946464806,50.43,78233.11,0.0,0.94794,3e-05,7.13251]
[1778946469842,50.43,78237.07,0.0,0.94806,3e-05,7.11988]
[1778946470848,50.43,78239.53,0.0,0.94814,3e-05,7.11181]
[1778946475883,50.44,78241.06,0.0,0.94818,3e-05,7.10801]
[1778946480918,50.44,78240.95,0.0,0.94816,3e-05,7.11004]
[1778946485953,50.44,78243.32,0.0,0.94822,3e-05,7.10364]
[1778946486960,50.44,78246.21,0.0,0.94831,3e-05,7.09419]
[1778946491996,50.45,78245.46,0.0,0.94827,3e-05,7.09763]
[1778946497031,50.45,78246.28,0.0,0.94829,3e-05,7.09612]
[1778946502065,50.46,78247.55,0.0,0.94831,3e-05,7.09358]
[1778946507100,50.46,78249.53,0.0,0.94836,3e-05,7.08867]
[1778946512135,50.46,78249.03,0.0,0.94835,3e-05,7.0887]
[1778946517170,50.47,78247.57,0.0,0.94829,3e-05,7.09516]
[1778946519184,50.47,78244.08,0.0,0.94818,3e-05,7.10739]
[1778946520191,50.47,78241.79,0.0,0.9481,3e-05,7.11531]
[1778946525226,50.48,78240.75,0.0,0.94806,3e-05,7.12014]
[1778946530261,50.48,78241.82,0.0,0.94808,3e-05,7.11796]
[1778946534289,50.48,78247.51,0.0,0.94825,3e-05,7.10013]
[1778946539324,50.49,78249.87,0.0,0.9483,3e-05,7.09385]
[1778946544359,50.49,78249.57,0.0,0.94828,3e-05,7.09635]
[1778946549394,50.49,78253.74,0.0,0.9484,3e-05,7.08395]
[1778946551408,50.5,78256.71,0.0,0.94849,3e-05,7.07472]
[1778946556444,50.5,78252.48,0.0,0.94835,3e-05,7.08959]
[1778946557451,50.5,78250.33,0.0,0.94828,3e-05,7.09688]
[1778946558458,50.5,78248.51,0.0,0.94822,3e-05,7.10307]
[1778946560472,50.5,78246.51,0.0,0.94815,3e-05,7.10997]
[1778946565508,50.5,78245.87,0.0,0.94813,3e-05,7.11267]
[1778946566514,50.5,78247.78,0.0,0.94819,3e-05,7.10659]
[1778946574570,50.51,78249.47,0.0,0.94824,3e-05,7.10002]
[1778946579605,50.51,78248.24,0.0,0.94819,3e-05,7.10562]
[1778946584640,50.52,78245.72,0.0,0.94809,3e-05,7.1155]
[1778946590682,50.52,78246.66,0.0,0.94811,3e-05,7.11412]
[1778946593704,50.52,78242.29,0.0,0.94796,3e-05,7.12957]
[1778946594711,50.53,78239.24,0.0,0.94786,3e-05,7.14004]
[1778946599748,50.53,78238.77,0.0,0.94784,3e-05,7.14292]
[1778946602772,50.53,78232.7,0.0,0.94764,3e-05,7.16398]
[1778946607807,50.54,78233.69,0.0,0.94766,3e-05,7.16208]
[1778946617877,50.54,78232.89,0.0,0.94761,3e-05,7.16706]
[1778946621905,50.54,78221.31,0.0,0.94723,3e-05,7.20677]
[1778946622912,50.54,78221.88,0.0,0.94725,3e-05,7.20502]
[1778946624926,50.55,78219.76,0.0,0.94718,3e-05,7.21246]
[1778946628954,50.55,78214.53,0.0,0.94701,3e-05,7.23058]
[1778946633989,50.55,78214.98,0.0,0.94704,3e-05,7.22627]
[1778946639028,50.55,78214.7,0.0,0.94703,3e-05,7.22773]
[1778946644063,50.55,78215.23,0.0,0.94704,3e-05,7.22645]
[1778946649098,50.55,78215.21,0.0,0.94703,3e-05,7.227]
[1778946654134,50.55,78213.63,0.0,0.94698,3e-05,7.23275]
[1778946659169,50.55,78213.93,0.0,0.94698,3e-05,7.23216]
[1778946664205,50.56,78213.85,0.0,0.94698,3e-05,7.23281]
[1778946671256,50.56,78214.26,0.0,0.94699,3e-05,7.23193]
[1778946678305,50.56,78214.38,0.0,0.94698,3e-05,7.23211]
[1778946688375,50.56,78214.33,0.0,0.94698,3e-05,7.23313]
[1778946698446,50.56,78214.55,0.0,0.947,3e-05,7.22989]
[1778946703481,50.56,78215.46,0.0,0.94702,3e-05,7.22729]
[1778946708516,50.57,78215.26,0.0,0.94701,3e-05,7.22842]
[1778946714558,50.57,78215.24,0.0,0.94701,3e-05,7.22904]
[1778946719593,50.57,78214.06,0.0,0.94696,3e-05,7.23346]
[1778946725635,50.57,78214.51,0.0,0.94697,3e-05,7.23248]
[1778946730670,50.57,78214.46,0.0,0.94697,3e-05,7.23308]
[1778946735705,50.57,78214.41,0.0,0.94696,3e-05,7.2337]
[1778946745775,50.58,78214.15,0.0,0.94694,3e-05,7.23546]
[1778946750810,50.58,78213.05,0.0,0.94691,3e-05,7.23959]
[1778946755845,50.58,78213.95,0.0,0.94695,3e-05,7.23365]
[1778946760880,50.58,78215.48,0.0,0.947,3e-05,7.22895]
[1778946764910,50.58,78218.71,0.0,0.9471,3e-05,7.21847]
[1778946765917,50.58,78220.81,0.0,0.94716,3e-05,7.21152]
[1778946769945,50.58,78218.67,0.0,0.94709,3e-05,7.21926]
[1778946773979,50.58,78221.24,0.0,0.94717,3e-05,7.21103]
[1778946779016,50.58,78221.41,0.0,0.94717,3e-05,7.21103]
[1778946784051,50.59,78221.5,0.0,0.94717,3e-05,7.21128]
[1778946789087,50.59,78221.66,0.0,0.94717,3e-05,7.21135]
[1778946794122,50.59,78221.66,0.0,0.94716,3e-05,7.212]
[1778946801171,50.59,78221.93,0.0,0.94716,3e-05,7.21205]
[1778946807213,50.59,78221.9,0.0,0.94715,3e-05,7.213]
[1778946812248,50.6,78221.97,0.0,0.94717,3e-05,7.21017]
[1778946818290,50.6,78222.09,0.0,0.94716,3e-05,7.21069]
[1778946824332,50.6,78221.91,0.0,0.94715,3e-05,7.21221]
[1778946827353,50.6,78218.26,0.0,0.94703,3e-05,7.2249]
[1778946828361,50.6,78215.26,0.0,0.94693,3e-05,7.2351]
[1778946833395,50.6,78214.29,0.0,0.9469,3e-05,7.23885]
[1778946838430,50.61,78214.2,0.0,0.94689,3e-05,7.2396]
[1778946842459,50.61,78216.99,0.0,0.94698,3e-05,7.23057]
[1778946847495,50.61,78218.78,0.0,0.94703,3e-05,7.22503]
[1778946851522,50.61,78220.8,0.0,0.94709,3e-05,7.21861]
[1778946856557,50.61,78221.6,0.0,0.94711,3e-05,7.21643]
[1778946861592,50.61,78221.47,0.0,0.9471,3e-05,7.21741]
[1778946866627,50.61,78221.22,0.0,0.94709,3e-05,7.21882]
[1778946871662,50.61,78221.15,0.0,0.9471,3e-05,7.21631]
[1778946876697,50.62,78218.96,0.0,0.94703,3e-05,7.22424]
[1778946883746,50.62,78217.08,0.0,0.94696,3e-05,7.23125]
[1778946888781,50.62,78212.35,0.0,0.9468,3e-05,7.24761]
[1778946889788,50.62,78209.68,0.0,0.94672,3e-05,7.25686]
[1778946895830,50.62,78208.47,0.0,0.94666,3e-05,7.26236]
[1778946899858,50.63,78210.44,0.0,0.94672,3e-05,7.25667]
[1778946908273,50.63,78210.53,0.0,0.94671,3e-05,7.25728]
[1778946910935,50.63,78212.88,0.0,0.94677,3e-05,7.25093]
[1778946914963,50.64,78216.45,0.0,0.94688,3e-05,7.23981]
[1778946915970,50.64,78218.58,0.0,0.94695,3e-05,7.23257]
[1778946921005,50.63,78218.9,0.0,0.94696,3e-05,7.23118]
[1778946928054,50.63,78219.32,0.0,0.94698,3e-05,7.22934]
[1778946928877,50.63,78219.32,0.0,0.94698,3e-05,7.22934]
[1778946937117,50.63,78219.46,0.0,0.94701,3e-05,7.22496]
[1778946942152,50.63,78219.42,0.0,0.94701,3e-05,7.22472]
[1778946944166,50.63,78224.64,0.0,0.94718,3e-05,7.2071]
[1778946954238,50.63,78225.39,0.0,0.94721,3e-05,7.2044]
[1778946961285,50.63,78225.73,0.0,0.94722,3e-05,7.20334]
[1778946964336,50.63,78223.47,0.0,0.94715,3e-05,7.2109]
[1778946965343,50.63,78221.15,0.0,0.94707,3e-05,7.21868]
[1778946966350,50.63,78217.32,0.0,0.94695,3e-05,7.23157]
[1778946971386,50.63,78215.4,0.0,0.94688,3e-05,7.23854]
[1778946977428,50.63,78215.25,0.0,0.94688,3e-05,7.23925]
[1778946982463,50.63,78214.3,0.0,0.94685,3e-05,7.24202]
[1778946987498,50.63,78213.82,0.0,0.94684,3e-05,7.24323]
[1778946992533,50.63,78212.78,0.0,0.94683,3e-05,7.243]
[1778946997568,50.63,78210.52,0.0,0.94676,3e-05,7.25091]
[1778947004617,50.63,78209.76,0.0,0.94671,3e-05,7.25531]
[1778947009652,50.64,78209.0,0.0,0.94668,3e-05,7.25912]
[1778947014252,50.64,78208.75,0.0,0.94667,3e-05,7.26021]
[1778947019722,50.64,78209.48,0.0,0.94667,3e-05,7.25988]
[1778947024757,50.65,78209.17,0.0,0.94665,3e-05,7.26206]
[1778947030799,50.65,78208.64,0.0,0.94662,3e-05,7.26516]
[1778947036841,50.66,78210.15,0.0,0.94666,3e-05,7.26136]
[1778947037848,50.66,78212.36,0.0,0.94673,3e-05,7.25414]
[1778947042883,50.66,78215.04,0.0,0.9468,3e-05,7.24626]
[1778947043890,50.66,78217.08,0.0,0.94687,3e-05,7.23964]
[1778947047610,50.66,78217.0,0.0,0.94686,3e-05,7.24063]
[1778947052954,50.66,78218.53,0.0,0.94693,3e-05,7.23202]
[1778947057989,50.66,78218.49,0.0,0.94693,3e-05,7.23183]
[1778947064032,50.66,78218.52,0.0,0.94693,3e-05,7.23133]
[1778947067053,50.66,78215.53,0.0,0.94684,3e-05,7.24116]
[1778947074102,50.66,78215.33,0.0,0.94684,3e-05,7.24124]
[1778947079137,50.66,78215.09,0.0,0.94684,3e-05,7.24163]
[1778947084172,50.65,78216.21,0.0,0.94688,3e-05,7.23748]
[1778947089207,50.65,78215.61,0.0,0.94686,3e-05,7.23912]
[1778947094242,50.65,78215.63,0.0,0.94686,3e-05,7.23864]
[1778947099277,50.65,78215.85,0.0,0.94688,3e-05,7.23751]
[1778947104312,50.65,78215.72,0.0,0.94688,3e-05,7.23748]
[1778947109347,50.65,78215.84,0.0,0.94688,3e-05,7.23668]
[1778947118410,50.65,78215.19,0.0,0.94689,3e-05,7.23482]
[1778947123445,50.65,78216.07,0.0,0.94692,3e-05,7.23149]
[1778947128480,50.65,78215.43,0.0,0.94691,3e-05,7.23326]
[1778947133515,50.64,78215.49,0.0,0.94691,3e-05,7.23269]
[1778947140564,50.64,78215.58,0.0,0.94692,3e-05,7.23186]
[1778947146606,50.64,78215.26,0.0,0.94691,3e-05,7.23248]
[1778947151641,50.64,78216.35,0.0,0.94695,3e-05,7.22845]
[1778947157696,50.64,78215.73,0.0,0.94693,3e-05,7.2301]
[1778947166760,50.64,78216.04,0.0,0.94695,3e-05,7.22839]
[1778947171796,50.64,78215.14,0.0,0.94695,3e-05,7.2277]
[1778947177838,50.63,78213.63,0.0,0.9469,3e-05,7.23231]
[1778947182873,50.63,78213.93,0.0,0.94692,3e-05,7.23091]
[1778947190929,50.63,78214.05,0.0,0.94693,3e-05,7.22991]
[1778947195964,50.63,78213.85,0.0,0.94692,3e-05,7.2302]
[1778947201004,50.63,78213.81,0.0,0.94693,3e-05,7.22997]
[1778947202011,50.63,78204.8,0.0,0.94664,3e-05,7.2602]
[1778947203018,50.63,78199.21,0.0,0.94646,3e-05,7.27924]
[1778947206041,50.63,78195.99,0.0,0.94635,3e-05,7.29063]
[1778947211077,50.64,78195.41,0.0,0.94631,3e-05,7.29491]
[1778947212652,50.64,78195.41,0.0,0.94631,3e-05,7.29491]
[1778947219134,50.65,78198.2,0.0,0.94637,3e-05,7.28797]
[1778947224169,50.65,78198.0,0.0,0.94635,3e-05,7.29103]
[1778947230211,50.65,78198.85,0.0,0.94636,3e-05,7.2891]
[1778947235247,50.66,78197.97,0.0,0.94635,3e-05,7.28951]
[1778947240283,50.66,78198.0,0.0,0.94634,3e-05,7.29018]
[1778947241290,50.66,78195.07,0.0,0.94625,3e-05,7.30023]
[1778947247333,50.66,78193.67,0.0,0.94619,3e-05,7.30656]
[1778947252368,50.67,78193.6,0.0,0.94618,3e-05,7.3078]
[1778947257403,50.67,78191.84,0.0,0.94612,3e-05,7.31432]
[1778947262446,50.67,78191.26,0.0,0.94609,3e-05,7.31679]
[1778947264452,50.67,78189.3,0.0,0.94603,3e-05,7.32362]
[1778947265459,50.67,78186.25,0.0,0.94593,3e-05,7.33403]
[1778947266466,50.67,78180.47,0.0,0.94574,3e-05,7.3537]
[1778947267473,50.67,78177.84,0.0,0.94565,3e-05,7.3627]
[1778947269487,50.67,78169.0,0.0,0.94536,3e-05,7.39319]
[1778947270494,50.67,78166.88,0.0,0.94529,3e-05,7.40082]
[1778947272508,50.67,78170.06,0.0,0.94538,3e-05,7.39072]
[1778947277550,50.68,78176.5,0.0,0.94558,3e-05,7.37068]
[1778947278554,50.68,78182.26,0.0,0.94576,3e-05,7.35193]
[1778947279673,50.68,78182.26,0.0,0.94576,3e-05,7.35193]
[1778947279744,50.68,78193.37,0.0,0.94612,3e-05,7.31432]
[1778947280338,50.68,78193.37,0.0,0.94612,3e-05,7.31432]
[1778947280570,50.68,78198.01,0.0,0.94626,3e-05,7.29919]
[1778947283518,50.68,78199.37,0.0,0.9463,3e-05,7.29489]
[1778947286777,50.69,78199.27,0.0,0.9463,3e-05,7.29566]
[1778947286809,50.69,78199.27,0.0,0.9463,3e-05,7.29566]
[1778947286829,50.69,78199.27,0.0,0.9463,3e-05,7.29566]
[1778947286844,50.69,78199.27,0.0,0.9463,3e-05,7.29566]
[1778947286895,50.69,78199.22,0.0,0.94629,3e-05,7.29597]
[1778947287058,50.69,78199.22,0.0,0.94629,3e-05,7.29597]
[1778947287620,50.69,78199.38,0.0,0.9463,3e-05,7.29558]
[1778947293386,50.69,78199.42,0.0,0.94629,3e-05,7.29588]
[1778947293566,50.69,78199.42,0.0,0.94629,3e-05,7.29588]
[1778947293661,50.69,78199.1,0.0,0.9463,3e-05,7.29405]
[1778947298696,50.69,78198.19,0.0,0.94627,3e-05,7.29785]
[1778947299154,50.69,78198.19,0.0,0.94627,3e-05,7.29785]
[1778947299201,50.69,78198.19,0.0,0.94627,3e-05,7.29785]
[1778947299261,50.69,78198.19,0.0,0.94627,3e-05,7.29785]
[1778947299312,50.69,78198.19,0.0,0.94627,3e-05,7.29785]
[1778947299573,50.69,78198.19,0.0,0.94627,3e-05,7.29785]
[1778947299704,50.69,78198.22,0.0,0.94626,3e-05,7.29789]
[1778947309773,50.7,78198.16,0.0,0.94625,3e-05,7.29953]
[1778947314808,50.7,78198.62,0.0,0.94626,3e-05,7.29868]
[1778947319843,50.7,78198.96,0.0,0.94626,3e-05,7.29826]
[1778947322240,50.7,78198.32,0.0,0.94624,3e-05,7.30072]
[1778947322294,50.7,78198.32,0.0,0.94624,3e-05,7.30072]
[1778947322311,50.7,78198.32,0.0,0.94624,3e-05,7.30072]
[1778947322342,50.7,78198.32,0.0,0.94624,3e-05,7.30072]
[1778947322394,50.7,78198.32,0.0,0.94624,3e-05,7.30072]
[1778947322560,50.7,78198.32,0.0,0.94624,3e-05,7.30072]
[1778947322864,50.7,78195.03,0.0,0.94613,3e-05,7.31197]
[1778947327905,50.7,78195.06,0.0,0.94613,3e-05,7.31249]
[1778947332940,50.7,78196.31,0.0,0.94616,3e-05,7.30888]
[1778947333948,50.7,78205.32,0.0,0.94645,3e-05,7.27862]
[1778947334954,50.7,78208.71,0.0,0.94656,3e-05,7.26739]
[1778947337316,50.7,78208.75,0.0,0.94656,3e-05,7.26745]
[1778947337367,50.7,78208.75,0.0,0.94656,3e-05,7.26745]
[1778947337381,50.7,78208.75,0.0,0.94656,3e-05,7.26745]
[1778947337431,50.7,78208.75,0.0,0.94656,3e-05,7.26745]
[1778947337572,50.7,78208.75,0.0,0.94656,3e-05,7.26745]
[1778947337595,50.71,78209.58,0.0,0.94658,3e-05,7.26505]
[1778947348047,50.71,78211.02,0.0,0.94661,3e-05,7.26221]
[1778947352593,50.71,78211.02,0.0,0.94661,3e-05,7.26221]
[1778947352637,50.71,78211.02,0.0,0.94661,3e-05,7.26221]
[1778947352731,50.71,78211.02,0.0,0.94661,3e-05,7.26221]
[1778947352778,50.71,78211.02,0.0,0.94661,3e-05,7.26221]
[1778947352810,50.71,78211.02,0.0,0.94661,3e-05,7.26221]
[1778947352862,50.71,78211.02,0.0,0.94662,3e-05,7.25993]
[1778947358117,50.72,78215.86,0.0,0.94676,3e-05,7.24473]
[1778947359025,50.72,78215.86,0.0,0.94676,3e-05,7.24473]
[1778947359062,50.72,78215.86,0.0,0.94676,3e-05,7.24473]
[1778947359076,50.72,78215.86,0.0,0.94676,3e-05,7.24473]
[1778947359086,50.72,78215.86,0.0,0.94676,3e-05,7.24473]
[1778947359157,50.72,78215.86,0.0,0.94676,3e-05,7.24473]
[1778947359282,50.72,78215.86,0.0,0.94676,3e-05,7.24473]
[1778947359314,50.72,78215.86,0.0,0.94676,3e-05,7.24473]
[1778947359383,50.72,78216.37,0.0,0.94678,3e-05,7.24326]
[1778947365166,50.72,78218.71,0.0,0.94684,3e-05,7.23693]
[1778947368473,50.72,78218.68,0.0,0.94683,3e-05,7.23756]
[1778947368525,50.72,78218.68,0.0,0.94683,3e-05,7.23756]
[1778947368538,50.72,78218.68,0.0,0.94683,3e-05,7.23756]
[1778947368571,50.72,78218.68,0.0,0.94683,3e-05,7.23756]
[1778947368588,50.72,78218.68,0.0,0.94683,3e-05,7.23756]
[1778947368689,50.73,78218.68,0.0,0.94683,3e-05,7.2381]
[1778947370253,50.73,78219.02,0.0,0.94684,3e-05,7.23696]
[1778947370309,50.73,78219.02,0.0,0.94684,3e-05,7.23696]
[1778947376243,50.73,78219.93,0.0,0.94685,3e-05,7.23588]
[1778947381278,50.73,78221.66,0.0,0.94689,3e-05,7.23154]
[1778947383758,50.74,78221.69,0.0,0.94689,3e-05,7.23174]
[1778947383810,50.74,78221.69,0.0,0.94689,3e-05,7.23174]
[1778947383840,50.74,78221.69,0.0,0.94688,3e-05,7.23235]
[1778947384059,50.74,78221.69,0.0,0.94688,3e-05,7.23235]
[1778947384785,50.74,78221.69,0.0,0.94688,3e-05,7.23235]
[1778947384810,50.74,78221.69,0.0,0.94688,3e-05,7.23235]
[1778947384886,50.74,78222.8,0.0,0.94692,3e-05,7.22894]
[1778947387160,50.74,78225.17,0.0,0.94699,3e-05,7.22131]
[1778947387564,50.74,78225.17,0.0,0.94699,3e-05,7.22131]
[1778947387608,50.74,78237.63,0.0,0.94738,3e-05,7.17997]
[1778947388327,50.74,78250.71,0.0,0.94779,3e-05,7.13679]
[1778947389334,50.74,78249.34,0.0,0.94774,3e-05,7.14181]
[1778947394369,50.75,78249.23,0.0,0.94773,3e-05,7.14368]
[1778947395056,50.75,78249.23,0.0,0.94773,3e-05,7.14368]
[1778947395107,50.75,78249.23,0.0,0.94773,3e-05,7.14368]
[1778947395312,50.75,78249.23,0.0,0.94773,3e-05,7.14368]
[1778947395460,50.75,78249.23,0.0,0.94773,3e-05,7.14368]
[1778947395561,50.75,78249.23,0.0,0.94773,3e-05,7.14368]
[1778947395572,50.75,78249.23,0.0,0.94773,3e-05,7.14368]
[1778947395662,50.75,78249.84,0.0,0.94774,3e-05,7.14183]
[1778947398107,50.75,78249.33,0.0,0.94773,3e-05,7.14361]
[1778947398313,50.75,78249.33,0.0,0.94773,3e-05,7.14361]
[1778947401738,50.75,78243.85,0.0,0.94755,3e-05,7.16208]
[1778947402085,50.75,78241.25,0.0,0.94747,3e-05,7.17084]
[1778947402156,50.75,78241.25,0.0,0.94747,3e-05,7.17084]
[1778947402318,50.75,78241.25,0.0,0.94747,3e-05,7.17084]
[1778947402425,50.75,78241.19,0.0,0.94747,3e-05,7.17105]
[1778947404349,50.75,78241.16,0.0,0.94747,3e-05,7.17119]
[1778947404397,50.75,78241.16,0.0,0.94747,3e-05,7.17119]
[1778947404561,50.75,78241.16,0.0,0.94747,3e-05,7.17119]
[1778947405571,50.75,78241.12,0.0,0.94746,3e-05,7.1714]
[1778947405574,50.75,78241.2,0.0,0.94747,3e-05,7.17114]
[1778947411488,50.75,78241.36,0.0,0.94749,3e-05,7.16754]
[1778947416523,50.75,78242.64,0.0,0.94753,3e-05,7.16355]
[1778947419816,50.75,78245.11,0.0,0.94761,3e-05,7.15544]
[1778947419906,50.75,78245.11,0.0,0.94761,3e-05,7.15544]
[1778947419908,50.75,78249.14,0.0,0.94773,3e-05,7.14216]
[1778947420062,50.75,78249.14,0.0,0.94773,3e-05,7.14216]
[1778947420140,50.75,78249.14,0.0,0.94773,3e-05,7.14216]
[1778947420192,50.75,78249.14,0.0,0.94773,3e-05,7.14216]
[1778947420318,50.75,78249.14,0.0,0.94773,3e-05,7.14216]
[1778947422565,50.75,78255.61,0.0,0.94793,3e-05,7.12084]
[1778947424204,50.75,78255.65,0.0,0.94793,3e-05,7.12081]
[1778947424255,50.75,78255.65,0.0,0.94793,3e-05,7.12081]
[1778947424311,50.75,78255.65,0.0,0.94793,3e-05,7.12081]
[1778947424978,50.75,78255.65,0.0,0.94793,3e-05,7.12081]
[1778947424579,50.75,78255.32,0.0,0.94792,3e-05,7.12202]
[1778947425029,50.75,78255.32,0.0,0.94792,3e-05,7.12202]
[1778947425065,50.75,78255.32,0.0,0.94792,3e-05,7.12202]
[1778947429614,50.75,78260.08,0.0,0.94807,3e-05,7.10678]
[1778947431697,50.75,78261.02,0.0,0.94809,3e-05,7.1039]
[1778947431749,50.75,78261.02,0.0,0.94809,3e-05,7.1039]
[1778947431808,50.75,78261.02,0.0,0.94809,3e-05,7.1039]
[1778947431908,50.75,78260.87,0.0,0.94809,3e-05,7.10452]
[1778947432103,50.75,78260.87,0.0,0.94809,3e-05,7.10452]
[1778947432150,50.75,78260.87,0.0,0.94809,3e-05,7.10452]
[1778947432313,50.75,78260.87,0.0,0.94809,3e-05,7.10452]
[1778947438677,50.76,78263.41,0.0,0.94816,3e-05,7.09697]
[1778947439684,50.76,78266.89,0.0,0.94827,3e-05,7.08545]
[1778947440691,50.76,78281.75,0.0,0.94873,3e-05,7.03651]
[1778947441698,50.76,78297.5,0.0,0.94921,3e-05,6.98509]
[1778947442705,50.76,78295.37,0.0,0.94914,3e-05,6.99238]
[1778947447765,50.76,78297.75,0.0,0.94921,3e-05,6.98571]
[1778947447809,50.76,78297.75,0.0,0.94921,3e-05,6.98571]
[1778947447866,50.76,78297.82,0.0,0.94921,3e-05,6.98577]
[1778947448199,50.76,78297.82,0.0,0.94921,3e-05,6.98577]
[1778947448251,50.76,78297.82,0.0,0.94921,3e-05,6.98577]
[1778947448313,50.76,78297.82,0.0,0.94921,3e-05,6.98577]
[1778947454790,50.77,78298.33,0.0,0.9492,3e-05,6.9861]
[1778947457791,50.77,78299.37,0.0,0.94923,3e-05,6.98325]
[1778947457814,50.77,78299.37,0.0,0.94923,3e-05,6.98325]
[1778947457886,50.77,78299.41,0.0,0.94923,3e-05,6.98339]
[1778947458070,50.77,78299.41,0.0,0.94923,3e-05,6.98339]
[1778947458120,50.77,78299.41,0.0,0.94923,3e-05,6.98339]
[1778947458310,50.77,78299.41,0.0,0.94923,3e-05,6.98339]
[1778947462280,50.77,78301.59,0.0,0.94929,3e-05,6.97735]
[1778947463571,50.77,78301.64,0.0,0.94929,3e-05,6.97746]
[1778947463853,50.78,78302.01,0.0,0.94929,3e-05,6.97652]
[1778947465049,50.78,78302.9,0.0,0.94932,3e-05,6.97388]
[1778947465060,50.78,78302.9,0.0,0.94932,3e-05,6.97388]
[1778947465106,50.78,78302.9,0.0,0.94932,3e-05,6.97388]
[1778947468752,50.78,78304.13,0.0,0.94935,3e-05,6.97069]
[1778947468808,50.78,78304.13,0.0,0.94935,3e-05,6.97069]
[1778947473308,50.78,78304.08,0.0,0.94936,3e-05,6.96897]
[1778947473359,50.78,78304.08,0.0,0.94936,3e-05,6.96897]
[1778947473573,50.78,78304.08,0.0,0.94936,3e-05,6.96897]
[1778947473923,50.78,78305.0,0.0,0.94938,3e-05,6.96624]
[1778947478958,50.79,78309.08,0.0,0.94949,3e-05,6.95432]
[1778947479967,50.79,78322.72,0.0,0.94991,3e-05,6.91014]
[1778947480974,50.79,78335.49,0.0,0.95029,3e-05,6.86903]
[1778947481981,50.79,78336.28,0.0,0.95031,3e-05,6.86692]
[1778947485007,50.79,78332.68,0.0,0.9502,3e-05,6.8787]
[1778947487877,50.79,78331.87,0.0,0.95017,3e-05,6.88222]
[1778947487914,50.79,78331.87,0.0,0.95017,3e-05,6.88222]
[1778947488023,50.79,78330.85,0.0,0.95013,3e-05,6.88598]
[1778947488061,50.79,78330.85,0.0,0.95013,3e-05,6.88598]
[1778947489030,50.8,78324.91,0.0,0.94995,3e-05,6.90572]
[1778947491044,50.8,78321.19,0.0,0.94983,3e-05,6.91864]
[1778947492740,50.8,78319.88,0.0,0.94979,3e-05,6.9233]
[1778947492750,50.8,78319.88,0.0,0.94979,3e-05,6.9233]
[1778947492808,50.8,78319.88,0.0,0.94979,3e-05,6.9233]
[1778947494767,50.8,78322.09,0.0,0.94985,3e-05,6.91648]
[1778947494809,50.8,78322.09,0.0,0.94985,3e-05,6.91648]
[1778947494916,50.8,78323.15,0.0,0.94987,3e-05,6.91383]
[1778947496107,50.8,78323.12,0.0,0.94987,3e-05,6.91393]
[1778947496203,50.8,78320.37,0.0,0.94979,3e-05,6.92286]
[1778947498070,50.8,78318.67,0.0,0.94974,3e-05,6.92837]
[1778947498093,50.8,78318.63,0.0,0.94974,3e-05,6.92846]
[1778947501382,50.8,78319.08,0.0,0.94975,3e-05,6.92691]
[1778947501386,50.8,78319.08,0.0,0.94975,3e-05,6.92691]
[1778947501594,50.8,78319.08,0.0,0.94975,3e-05,6.92691]
[1778947501758,50.8,78319.08,0.0,0.94975,3e-05,6.92691]
[1778947501811,50.8,78319.08,0.0,0.94975,3e-05,6.92691]
[1778947501909,50.8,78317.54,0.0,0.9497,3e-05,6.93226]
[1778947504063,50.8,78315.33,0.0,0.94964,3e-05,6.93947]
[1778947505151,50.81,78308.14,0.0,0.94941,3e-05,6.96404]
[1778947506777,50.81,78308.14,0.0,0.94941,3e-05,6.96404]
[1778947506811,50.81,78308.14,0.0,0.94941,3e-05,6.96404]
[1778947506911,50.81,78300.0,0.0,0.94915,3e-05,6.99128]
[1778947507179,50.81,78300.0,0.0,0.94915,3e-05,6.99128]
[1778947507231,50.81,78300.0,0.0,0.94915,3e-05,6.99128]
[1778947507312,50.81,78300.0,0.0,0.94915,3e-05,6.99128]
[1778947507581,50.81,78300.0,0.0,0.94915,3e-05,6.99128]
[1778947510060,50.81,78299.03,0.0,0.94912,3e-05,6.99473]
[1778947510188,50.81,78298.61,0.0,0.9491,3e-05,6.99662]
[1778947514812,50.81,78298.82,0.0,0.9491,3e-05,6.99669]
[1778947514864,50.81,78298.82,0.0,0.9491,3e-05,6.99669]
[1778947515058,50.81,78298.82,0.0,0.9491,3e-05,6.99669]
[1778947520258,50.82,78298.11,0.0,0.94906,3e-05,7.00072]
[1778947521195,50.82,78298.11,0.0,0.94906,3e-05,7.00072]
[1778947521246,50.82,78298.11,0.0,0.94906,3e-05,7.00072]
[1778947521311,50.82,78298.11,0.0,0.94906,3e-05,7.00072]
[1778947521403,50.82,78298.03,0.0,0.94906,3e-05,7.00122]
[1778947524286,50.82,78291.66,0.0,0.94885,3e-05,7.02283]
[1778947525142,50.82,78291.66,0.0,0.94885,3e-05,7.02283]
[1778947525254,50.82,78291.66,0.0,0.94885,3e-05,7.02283]
[1778947525308,50.82,78291.66,0.0,0.94885,3e-05,7.02283]
[1778947525487,50.82,78291.66,0.0,0.94885,3e-05,7.02283]
[1778947525564,50.82,78291.66,0.0,0.94885,3e-05,7.02283]
[1778947525893,50.82,78291.66,0.0,0.94885,3e-05,7.02283]
[1778947525994,50.82,78285.22,0.0,0.94865,3e-05,7.04437]
[1778947530328,50.82,78282.71,0.0,0.94857,3e-05,7.0533]
[1778947532067,50.82,78282.71,0.0,0.94857,3e-05,7.0533]
[1778947531335,50.82,78274.96,0.0,0.94834,3e-05,7.07607]
[1778947532342,50.82,78271.15,0.0,0.94822,3e-05,7.08913]
[1778947533349,50.82,78268.12,0.0,0.94813,3e-05,7.09933]
[1778947534614,50.82,78268.12,0.0,0.94813,3e-05,7.09933]
[1778947534666,50.82,78268.12,0.0,0.94813,3e-05,7.09933]
[1778947534807,50.82,78268.12,0.0,0.94813,3e-05,7.09933]
[1778947536370,50.83,78262.22,0.0,0.94794,3e-05,7.11938]
[1778947537377,50.83,78256.99,0.0,0.94777,3e-05,7.13714]
[1778947539676,50.83,78255.27,0.0,0.94771,3e-05,7.14323]
[1778947539720,50.83,78255.27,0.0,0.94771,3e-05,7.14323]
[1778947539808,50.83,78255.27,0.0,0.94771,3e-05,7.14323]
[1778947539900,50.83,78252.81,0.0,0.94763,3e-05,7.15212]
[1778947541247,50.83,78254.54,0.0,0.94768,3e-05,7.14637]
[1778947542066,50.83,78254.54,0.0,0.94768,3e-05,7.14637]
[1778947542082,50.83,78257.92,0.0,0.94778,3e-05,7.13589]
[1778947547224,50.84,78256.89,0.0,0.94773,3e-05,7.14084]
[1778947547243,50.84,78256.89,0.0,0.94773,3e-05,7.14084]
[1778947550060,50.84,78254.39,0.0,0.94765,3e-05,7.14986]
[1778947550894,50.84,78254.57,0.0,0.94765,3e-05,7.14961]
[1778947556512,50.85,78257.53,0.0,0.94772,3e-05,7.14229]
[1778947558526,50.85,78255.49,0.0,0.94765,3e-05,7.14978]
[1778947563563,50.85,78255.3,0.0,0.94763,3e-05,7.15211]
[1778947568598,50.86,78259.01,0.0,0.94773,3e-05,7.14149]
[1778947573633,50.86,78263.87,0.0,0.94787,3e-05,7.12715]
[1778947574642,50.86,78268.81,0.0,0.94802,3e-05,7.11114]
[1778947575648,50.86,78271.56,0.0,0.9481,3e-05,7.10215]
[1778947578668,50.87,78271.64,0.0,0.9481,3e-05,7.10233]
[1778947582696,50.87,78274.0,0.0,0.94817,3e-05,7.09516]
[1778947583327,50.87,78274.0,0.0,0.94817,3e-05,7.09516]
[1778947583564,50.87,78274.0,0.0,0.94817,3e-05,7.09516]
[1778947583670,50.87,78274.0,0.0,0.94817,3e-05,7.09516]
[1778947589745,50.87,78274.27,0.0,0.94817,3e-05,7.09549]
[1778947595013,50.87,78274.96,0.0,0.9482,3e-05,7.09057]
[1778947598808,50.87,78270.43,0.0,0.94805,3e-05,7.10637]
[1778947603843,50.88,78269.18,0.0,0.94801,3e-05,7.11134]
[1778947605857,50.88,78266.74,0.0,0.94793,3e-05,7.11968]
[1778947610892,50.88,78265.98,0.0,0.9479,3e-05,7.12279]
[1778947617942,50.88,78264.39,0.0,0.94784,3e-05,7.12885]
[1778947618949,50.88,78258.96,0.0,0.94767,3e-05,7.14724]
[1778947619956,50.88,78253.18,0.0,0.94748,3e-05,7.1668]
[1778947624991,50.89,78251.74,0.0,0.94742,3e-05,7.17315]
[1778947630026,50.89,78255.31,0.0,0.94752,3e-05,7.16253]
[1778947631033,50.89,78257.71,0.0,0.9476,3e-05,7.15459]
[1778947633047,50.89,78255.44,0.0,0.94753,3e-05,7.16223]
[1778947634054,50.89,78257.92,0.0,0.9476,3e-05,7.15403]
[1778947640096,50.89,78257.26,0.0,0.94758,3e-05,7.1565]
[1778947645139,50.89,78252.84,0.0,0.94744,3e-05,7.17137]
[1778947648154,50.89,78250.79,0.0,0.94738,3e-05,7.17821]
[1778947649161,50.89,78248.01,0.0,0.94729,3e-05,7.18747]
[1778947654197,50.89,78245.37,0.0,0.94722,3e-05,7.19317]
[1778947659231,50.9,78245.61,0.0,0.94723,3e-05,7.1927]
[1778947664266,50.9,78247.71,0.0,0.94729,3e-05,7.18576]
[1778947669301,50.9,78241.61,0.0,0.9471,3e-05,7.20621]
[1778947674336,50.9,78241.39,0.0,0.94709,3e-05,7.20689]
[1778947677357,50.9,78243.8,0.0,0.94717,3e-05,7.19883]
[1778947682392,50.9,78245.58,0.0,0.94723,3e-05,7.19298]
[1778947687427,50.9,78246.0,0.0,0.94724,3e-05,7.19173]
[1778947692462,50.9,78247.35,0.0,0.94728,3e-05,7.18743]
[1778947697497,50.9,78247.17,0.0,0.94727,3e-05,7.18831]
[1778947700518,50.9,78263.34,0.0,0.94778,3e-05,7.13476]
[1778947701525,50.9,78273.65,0.0,0.9481,3e-05,7.10079]
[1778947702532,50.9,78282.75,0.0,0.94838,3e-05,7.07096]
[1778947704247,50.9,78282.75,0.0,0.94838,3e-05,7.07096]
[1778947704272,50.9,78282.76,0.0,0.94838,3e-05,7.07145]
[1778947704546,50.9,78286.25,0.0,0.94849,3e-05,7.05995]
[1778947709584,50.9,78286.54,0.0,0.94849,3e-05,7.05997]
[1778947710325,50.9,78286.54,0.0,0.94849,3e-05,7.05997]
[1778947710591,50.9,78286.53,0.0,0.94848,3e-05,7.06028]
[1778947715626,50.91,78286.46,0.0,0.94849,3e-05,7.05827]
[1778947720661,50.91,78285.55,0.0,0.94846,3e-05,7.0621]
[1778947723682,50.91,78281.24,0.0,0.94832,3e-05,7.07679]
[1778947724689,50.91,78278.96,0.0,0.94824,3e-05,7.08456]
[1778947725696,50.91,78273.75,0.0,0.94808,3e-05,7.102]
[1778947730731,50.91,78272.8,0.0,0.94804,3e-05,7.10617]
[1778947735766,50.92,78272.51,0.0,0.94802,3e-05,7.10811]
[1778947737780,50.92,78267.0,0.0,0.94785,3e-05,7.12673]
[1778947738787,50.92,78264.15,0.0,0.94776,3e-05,7.13634]
[1778947744080,50.92,78264.16,0.0,0.94775,3e-05,7.13687]
[1778947749864,50.92,78264.14,0.0,0.94774,3e-05,7.13792]
[1778947750871,50.92,78261.57,0.0,0.94766,3e-05,7.14657]
[1778947751878,50.92,78259.57,0.0,0.94759,3e-05,7.15334]
[1778947757920,50.93,78258.48,0.0,0.94755,3e-05,7.15762]
[1778947763962,50.93,78258.0,0.0,0.94753,3e-05,7.15984]
[1778947768999,50.93,78256.73,0.0,0.94749,3e-05,7.16467]
[1778947774035,50.93,78255.26,0.0,0.94746,3e-05,7.16673]
[1778947779070,50.93,78254.72,0.0,0.94744,3e-05,7.16896]
[1778947784105,50.93,78254.61,0.0,0.94743,3e-05,7.16977]
[1778947789140,50.93,78254.21,0.0,0.94741,3e-05,7.17154]
[1778947794175,50.94,78251.52,0.0,0.94732,3e-05,7.18094]
[1778947795182,50.94,78247.46,0.0,0.9472,3e-05,7.19453]
[1778947800217,50.94,78246.06,0.0,0.94715,3e-05,7.19944]
[1778947805252,50.94,78246.13,0.0,0.94715,3e-05,7.19944]
[1778947808273,50.94,78243.16,0.0,0.94705,3e-05,7.20946]
[1778947809280,50.94,78240.43,0.0,0.94697,3e-05,7.2186]
[1778947811294,50.94,78237.82,0.0,0.94688,3e-05,7.22733]
[1778947815323,50.94,78233.12,0.0,0.94673,3e-05,7.24302]
[1778947816330,50.94,78229.53,0.0,0.94662,3e-05,7.25501]
[1778947820358,50.94,78227.15,0.0,0.94655,3e-05,7.2628]
[1778947822372,50.94,78222.57,0.0,0.9464,3e-05,7.27804]
[1778947823379,50.94,78218.68,0.0,0.94628,3e-05,7.29098]
[1778947823496,50.94,78218.68,0.0,0.94628,3e-05,7.29098]
[1778947823547,50.94,78218.68,0.0,0.94628,3e-05,7.29098]
[1778947824321,50.94,78218.68,0.0,0.94628,3e-05,7.29098]
[1778947824386,50.94,78217.57,0.0,0.94624,3e-05,7.29456]
[1778947828489,50.93,78215.33,0.0,0.94618,3e-05,7.30148]
[1778947829425,50.93,78201.27,0.0,0.94572,3e-05,7.34895]
[1778947830431,50.93,78196.24,0.0,0.94556,3e-05,7.36597]
[1778947835466,50.93,78194.73,0.0,0.94553,3e-05,7.36778]
[1778947840501,50.94,78194.46,0.0,0.94552,3e-05,7.36877]
[1778947845536,50.94,78192.96,0.0,0.94547,3e-05,7.3739]
[1778947846543,50.94,78190.39,0.0,0.94539,3e-05,7.3826]
[1778947847687,50.94,78190.39,0.0,0.94539,3e-05,7.3826]
[1778947848573,50.94,78189.98,0.0,0.94537,3e-05,7.38398]
[1778947848675,50.94,78190.08,0.0,0.94538,3e-05,7.38363]
[1778947854599,50.94,78187.12,0.0,0.94528,3e-05,7.3936]
[1778947856613,50.93,78183.73,0.0,0.94517,3e-05,7.40503]
[1778947860641,50.93,78180.53,0.0,0.94507,3e-05,7.41572]
[1778947864669,50.93,78176.78,0.0,0.94495,3e-05,7.4282]
[1778947869704,50.93,78175.63,0.0,0.94491,3e-05,7.43166]
[1778947875746,50.93,78164.95,0.0,0.94457,3e-05,7.46704]
[1778947876753,50.93,78160.25,0.0,0.94442,3e-05,7.48292]
[1778947877760,50.93,78163.61,0.0,0.94453,3e-05,7.47128]
[1778947878767,50.93,78169.91,0.0,0.94474,3e-05,7.44967]
[1778947883802,50.93,78171.13,0.0,0.94479,3e-05,7.44492]
[1778947886824,50.93,78169.12,0.0,0.94472,3e-05,7.45137]
[1778947887831,50.93,78172.48,0.0,0.94484,3e-05,7.4398]
[1778947888838,50.93,78170.09,0.0,0.94476,3e-05,7.44781]
[1778947893873,50.92,78169.08,0.0,0.94475,3e-05,7.44718]
[1778947898908,50.92,78170.18,0.0,0.9448,3e-05,7.4428]
[1778947903943,50.92,78170.45,0.0,0.94481,3e-05,7.44126]
[1778947908978,50.92,78172.71,0.0,0.94489,3e-05,7.43299]
[1778947914014,50.92,78178.43,0.0,0.94508,3e-05,7.41306]
[1778947919049,50.92,78180.13,0.0,0.94514,3e-05,7.40699]
[1778947921063,50.92,78177.87,0.0,0.94507,3e-05,7.41457]
[1778947925091,50.92,78182.43,0.0,0.94522,3e-05,7.39887]
[1778947926098,50.91,78184.95,0.0,0.9453,3e-05,7.39027]
[1778947930126,50.91,78186.35,0.0,0.94535,3e-05,7.38544]
[1778947938182,50.91,78186.35,0.0,0.94535,3e-05,7.38533]
[1778947943217,50.91,78186.42,0.0,0.94535,3e-05,7.38503]
[1778947948252,50.91,78187.67,0.0,0.94539,3e-05,7.38075]
[1778947953287,50.91,78188.56,0.0,0.94545,3e-05,7.37434]
[1778947958322,50.91,78188.96,0.0,0.94546,3e-05,7.37297]
[1778947963357,50.91,78189.27,0.0,0.94547,3e-05,7.37189]
[1778947968392,50.91,78187.69,0.0,0.94542,3e-05,7.37718]
[1778947973427,50.91,78187.34,0.0,0.94541,3e-05,7.37829]
[1778947976448,50.91,78191.65,0.0,0.94555,3e-05,7.36366]
[1778947977455,50.91,78194.81,0.0,0.94565,3e-05,7.35299]
[1778947978462,50.91,78200.22,0.0,0.94583,3e-05,7.3345]
[1778947980375,50.91,78200.02,0.0,0.94582,3e-05,7.33498]
[1778947980476,50.91,78200.44,0.0,0.94584,3e-05,7.33337]
[1778947985511,50.91,78200.75,0.0,0.94586,3e-05,7.33139]
[1778947986319,50.91,78200.75,0.0,0.94586,3e-05,7.33139]
[1778947986518,50.91,78200.7,0.0,0.94586,3e-05,7.33138]
[1778947991553,50.91,78200.34,0.0,0.94585,3e-05,7.33169]
[1778947994320,50.91,78200.0,0.0,0.94585,3e-05,7.33248]
[1778947994575,50.9,78200.26,0.0,0.94586,3e-05,7.33142]
[1778947999610,50.9,78200.35,0.0,0.94587,3e-05,7.33023]
[1778948004646,50.9,78199.41,0.0,0.94585,3e-05,7.33254]
[1778948009681,50.9,78199.28,0.0,0.94585,3e-05,7.33213]
[1778948014716,50.9,78199.31,0.0,0.94588,3e-05,7.32783]
[1778948019752,50.89,78199.97,0.0,0.94591,3e-05,7.32483]
[1778948024786,50.89,78201.08,0.0,0.94595,3e-05,7.32031]
[1778948029821,50.89,78200.82,0.0,0.94595,3e-05,7.32039]
[1778948031835,50.89,78198.41,0.0,0.94587,3e-05,7.32843]
[1778948033849,50.89,78200.99,0.0,0.94596,3e-05,7.31988]
[1778948036870,50.89,78206.9,0.0,0.94614,3e-05,7.30022]
[1778948038884,50.89,78210.41,0.0,0.94626,3e-05,7.28797]
[1778948040898,50.89,78213.87,0.0,0.94638,3e-05,7.27595]
[1778948045933,50.88,78213.81,0.0,0.94638,3e-05,7.27527]
[1778948047947,50.88,78211.28,0.0,0.9463,3e-05,7.28343]
[1778948053991,50.88,78211.47,0.0,0.94632,3e-05,7.28174]
[1778948054996,50.88,78208.43,0.0,0.94622,3e-05,7.29179]
[1778948056005,50.88,78205.72,0.0,0.94614,3e-05,7.30106]
[1778948058017,50.88,78202.43,0.0,0.94603,3e-05,7.3124]
[1778948061038,50.88,78199.56,0.0,0.94593,3e-05,7.32241]
[1778948066073,50.88,78199.06,0.0,0.94591,3e-05,7.32454]
[1778948071108,50.88,78198.8,0.0,0.94592,3e-05,7.32244]
[1778948076143,50.89,78198.9,0.0,0.94592,3e-05,7.32245]
[1778948077150,50.89,78202.31,0.0,0.94603,3e-05,7.31102]
[1778948078157,50.89,78205.91,0.0,0.94615,3e-05,7.29897]
[1778948079164,50.89,78212.9,0.0,0.94637,3e-05,7.27556]
[1778948081178,50.89,78214.46,0.0,0.94642,3e-05,7.27003]
[1778948094271,50.89,78214.28,0.0,0.94641,3e-05,7.27141]
[1778948099306,50.89,78213.62,0.0,0.94639,3e-05,7.27371]
[1778948104343,50.89,78211.22,0.0,0.94631,3e-05,7.28189]
[1778948107364,50.89,78209.04,0.0,0.94624,3e-05,7.28938]
[1778948113407,50.89,78208.94,0.0,0.94623,3e-05,7.29065]
[1778948115422,50.89,78212.06,0.0,0.94632,3e-05,7.28048]
[1778948120456,50.89,78211.95,0.0,0.94631,3e-05,7.28169]
[1778948125491,50.9,78211.66,0.0,0.9463,3e-05,7.28349]
[1778948131533,50.9,78211.66,0.0,0.94631,3e-05,7.2811]
[1778948136568,50.9,78209.55,0.0,0.94623,3e-05,7.28904]
[1778948140596,50.9,78205.7,0.0,0.9461,3e-05,7.30259]
[1778948142610,50.9,78202.64,0.0,0.946,3e-05,7.31315]
[1778948143617,50.9,78199.88,0.0,0.94591,3e-05,7.32257]
[1778948148652,50.91,78200.5,0.0,0.94593,3e-05,7.32099]
[1778948149659,50.91,78202.67,0.0,0.946,3e-05,7.31379]
[1778948151673,50.91,78204.78,0.0,0.94606,3e-05,7.30695]
[1778948155702,50.91,78202.68,0.0,0.94599,3e-05,7.31454]
[1778948160737,50.91,78203.47,0.0,0.94601,3e-05,7.31249]
[1778948165772,50.91,78206.19,0.0,0.94609,3e-05,7.30393]
[1778948168793,50.91,78202.91,0.0,0.94598,3e-05,7.31535]
[1778948171818,50.91,78195.75,0.0,0.94575,3e-05,7.33982]
[1778948176854,50.91,78194.53,0.0,0.9457,3e-05,7.34427]
[1778948181359,50.91,78192.75,0.0,0.94565,3e-05,7.35045]
[1778948181679,50.92,78189.31,0.0,0.94553,3e-05,7.36215]
[1778948182317,50.92,78189.31,0.0,0.94553,3e-05,7.36215]
[1778948182355,50.92,78188.52,0.0,0.94551,3e-05,7.36483]
[1778948187931,50.92,78193.52,0.0,0.94567,3e-05,7.34803]
[1778948189945,50.92,78198.67,0.0,0.94583,3e-05,7.33075]
[1778948193338,50.92,78200.08,0.0,0.9459,3e-05,7.32279]
[1778948193429,50.92,78200.35,0.0,0.94591,3e-05,7.32197]
[1778948194980,50.92,78206.22,0.0,0.9461,3e-05,7.30239]
[1778948197967,50.92,78205.62,0.0,0.94608,3e-05,7.30465]
[1778948205050,50.92,78206.21,0.0,0.94608,3e-05,7.30368]
[1778948215120,50.92,78206.39,0.0,0.94608,3e-05,7.30435]
[1778948220155,50.93,78206.39,0.0,0.94607,3e-05,7.30501]
[1778948230225,50.93,78206.39,0.0,0.94606,3e-05,7.30631]
[1778948235260,50.93,78207.11,0.0,0.94608,3e-05,7.30453]
[1778948240304,50.93,78208.14,0.0,0.9461,3e-05,7.30172]
[1778948241310,50.93,78219.58,0.0,0.94647,3e-05,7.26314]
[1778948242317,50.93,78220.25,0.0,0.9465,3e-05,7.26079]
[1778948245338,50.93,78222.78,0.0,0.94658,3e-05,7.25202]
[1778948246345,50.93,78225.4,0.0,0.94666,3e-05,7.24316]
[1778948252387,50.93,78227.01,0.0,0.94674,3e-05,7.23405]
[1778948258429,50.93,78227.53,0.0,0.94676,3e-05,7.23203]
[1778948263464,50.93,78228.52,0.0,0.94679,3e-05,7.22851]
[1778948270520,50.93,78228.58,0.0,0.9468,3e-05,7.22812]
[1778948272537,50.93,78230.94,0.0,0.94687,3e-05,7.22018]
[1778948273541,50.93,78236.55,0.0,0.94705,3e-05,7.20146]
[1778948278576,50.93,78238.78,0.0,0.94712,3e-05,7.1942]
[1778948283611,50.93,78237.36,0.0,0.94707,3e-05,7.19915]
[1778948291667,50.93,78237.19,0.0,0.94707,3e-05,7.20002]
[1778948296702,50.93,78239.96,0.0,0.94715,3e-05,7.19098]
[1778948297709,50.93,78244.65,0.0,0.9473,3e-05,7.17541]
[1778948301737,50.93,78246.65,0.0,0.94736,3e-05,7.16907]
[1778948306772,50.93,78248.08,0.0,0.9474,3e-05,7.16468]
[1778948309793,50.93,78253.18,0.0,0.94756,3e-05,7.14796]
[1778948311807,50.93,78255.63,0.0,0.94766,3e-05,7.13669]
[1778948315835,50.93,78258.74,0.0,0.94775,3e-05,7.12683]
[1778948317849,50.94,78261.31,0.0,0.94783,3e-05,7.11856]
[1778948318856,50.94,78264.53,0.0,0.94793,3e-05,7.10804]
[1778948319863,50.94,78279.26,0.0,0.94839,3e-05,7.05957]
[1778948320870,50.94,78288.48,0.0,0.94867,3e-05,7.02942]
[1778948321877,50.94,78293.16,0.0,0.94882,3e-05,7.01429]
[1778948326912,50.94,78292.94,0.0,0.9488,3e-05,7.01622]
[1778948327919,50.94,78288.56,0.0,0.94866,3e-05,7.03084]
[1778948328926,50.94,78286.17,0.0,0.94859,3e-05,7.0389]
[1778948333961,50.94,78287.68,0.0,0.94862,3e-05,7.03491]
[1778948342020,50.95,78287.3,0.0,0.9486,3e-05,7.03772]
[1778948347055,50.95,78288.02,0.0,0.94861,3e-05,7.03629]
[1778948352090,50.95,78288.07,0.0,0.9486,3e-05,7.03705]
[1778948356118,50.96,78296.37,0.0,0.94885,3e-05,7.01055]
[1778948357125,50.96,78299.21,0.0,0.94894,3e-05,7.00147]
[1778948358132,50.96,78301.42,0.0,0.94901,3e-05,6.99447]
[1778948363167,50.96,78302.16,0.0,0.94902,3e-05,6.99327]
[1778948368202,50.96,78302.74,0.0,0.94902,3e-05,6.99256]
[1778948373237,50.97,78303.41,0.0,0.94906,3e-05,6.98823]
[1778948378272,50.97,78303.78,0.0,0.94906,3e-05,6.98819]
[1778948382358,50.97,78303.58,0.0,0.94905,3e-05,6.98907]
[1778948388342,50.98,78303.36,0.0,0.94902,3e-05,6.99176]
[1778948394384,50.98,78303.67,0.0,0.94902,3e-05,6.99199]
[1778948399419,50.98,78303.66,0.0,0.94901,3e-05,6.99303]
[1778948401433,50.98,78306.75,0.0,0.9491,3e-05,6.98333]
[1778948406468,50.99,78305.75,0.0,0.94906,3e-05,6.98765]
[1778948409489,50.99,78302.94,0.0,0.94897,3e-05,6.99744]
[1778948410496,50.99,78298.37,0.0,0.94883,3e-05,7.01259]
[1778948411503,50.99,78296.32,0.0,0.94876,3e-05,7.01946]
[1778948416538,50.99,78297.61,0.0,0.9488,3e-05,7.01599]
[1778948420566,50.99,78295.02,0.0,0.94871,3e-05,7.02509]
[1778948424089,51.0,78294.2,0.0,0.94868,3e-05,7.0282]
[1778948426608,51.0,78292.2,0.0,0.94862,3e-05,7.03516]
[1778948431648,51.0,78291.74,0.0,0.94862,3e-05,7.034]
[1778948432656,51.0,78288.4,0.0,0.94851,3e-05,7.04509]
[1778948438699,51.0,78288.22,0.0,0.9485,3e-05,7.04649]
[1778948444745,51.0,78287.9,0.0,0.94848,3e-05,7.04826]
[1778948449782,51.01,78284.89,0.0,0.94837,3e-05,7.05985]
[1778948450789,51.01,78279.91,0.0,0.94822,3e-05,7.07671]
[1778948455826,51.01,78278.47,0.0,0.94815,3e-05,7.08324]
[1778948456834,51.02,78272.54,0.0,0.94796,3e-05,7.10324]
[1778948457840,51.02,78268.7,0.0,0.94784,3e-05,7.11678]
[1778948458847,51.02,78266.34,0.0,0.94776,3e-05,7.12498]
[1778948462875,51.02,78263.54,0.0,0.94766,3e-05,7.13574]
[1778948465899,51.03,78260.83,0.0,0.94756,3e-05,7.14579]
[1778948466906,51.03,78258.72,0.0,0.94749,3e-05,7.15312]
[1778948471941,51.03,78256.9,0.0,0.94742,3e-05,7.16077]
[1778948476976,51.04,78255.35,0.0,0.94736,3e-05,7.16749]
[1778948478990,51.04,78257.9,0.0,0.94743,3e-05,7.15964]
[1778948479997,51.04,78262.91,0.0,0.94759,3e-05,7.14335]
[1778948483018,51.04,78266.9,0.0,0.9477,3e-05,7.13098]
[1778948486039,51.04,78268.88,0.0,0.94776,3e-05,7.12495]
[1778948491074,51.04,78269.85,0.0,0.94781,3e-05,7.11931]
[1778948494095,51.05,78272.44,0.0,0.94788,3e-05,7.11133]
[1778948498126,51.05,78276.34,0.0,0.948,3e-05,7.09925]
[1778948499133,51.05,78280.4,0.0,0.94812,3e-05,7.08609]
[1778948504167,51.05,78281.95,0.0,0.94816,3e-05,7.08219]
[1778948509202,51.06,78282.1,0.0,0.94815,3e-05,7.08292]
[1778948512223,51.06,78280.07,0.0,0.94808,3e-05,7.09034]
[1778948517258,51.06,78280.02,0.0,0.94807,3e-05,7.09167]
[1778948522619,51.06,78278.92,0.0,0.94803,3e-05,7.09623]
[1778948528335,51.07,78276.04,0.0,0.94792,3e-05,7.10733]
[1778948537398,51.07,78274.71,0.0,0.94786,3e-05,7.11356]
[1778948542434,51.08,78274.61,0.0,0.94785,3e-05,7.11489]
[1778948545456,51.08,78270.1,0.0,0.9477,3e-05,7.13038]
[1778948550491,51.08,78268.0,0.0,0.94763,3e-05,7.13819]
[1778948556533,51.08,78267.65,0.0,0.94763,3e-05,7.137]
[1778948561569,51.08,78266.49,0.0,0.94759,3e-05,7.14161]
[1778948566605,51.09,78265.41,0.0,0.94754,3e-05,7.14654]
[1778948571640,51.09,78264.41,0.0,0.9475,3e-05,7.15084]
[1778948576675,51.09,78264.38,0.0,0.94749,3e-05,7.15174]
[1778948578689,51.09,78262.09,0.0,0.94742,3e-05,7.15964]
[1778948580703,51.1,78260.22,0.0,0.94736,3e-05,7.16613]
[1778948583724,51.1,78258.15,0.0,0.94729,3e-05,7.17339]
[1778948593794,51.1,78259.2,0.0,0.94731,3e-05,7.17113]
[1778948596815,51.1,78262.12,0.0,0.9474,3e-05,7.16181]
[1778948601850,51.1,78263.77,0.0,0.94744,3e-05,7.157]
[1778948604878,51.1,78268.22,0.0,0.94758,3e-05,7.1427]
[1778948605884,51.1,78271.1,0.0,0.94767,3e-05,7.13333]
[1778948607898,51.11,78273.08,0.0,0.94773,3e-05,7.12734]
[1778948612933,51.11,78273.86,0.0,0.94776,3e-05,7.12243]
[1778948617969,51.11,78273.82,0.0,0.94775,3e-05,7.1236]
[1778948624010,51.12,78273.93,0.0,0.94774,3e-05,7.12448]
[1778948630052,51.12,78274.9,0.0,0.94776,3e-05,7.12252]
[1778948635087,51.12,78275.24,0.0,0.94776,3e-05,7.12245]
[1778948641129,51.13,78276.63,0.0,0.9478,3e-05,7.11914]
[1778948647171,51.13,78278.64,0.0,0.94786,3e-05,7.11273]
[1778948652206,51.13,78277.36,0.0,0.94781,3e-05,7.11716]
[1778948658248,51.13,78276.68,0.0,0.94779,3e-05,7.11962]
[1778948663283,51.13,78277.42,0.0,0.94781,3e-05,7.11736]
[1778948668318,51.13,78277.53,0.0,0.94781,3e-05,7.11717]
[1778948673353,51.13,78277.57,0.0,0.94784,3e-05,7.11387]
[1778948678388,51.13,78277.69,0.0,0.94783,3e-05,7.11438]
[1778948683423,51.13,78277.91,0.0,0.94783,3e-05,7.11473]
[1778948693493,51.14,78278.0,0.0,0.94781,3e-05,7.11656]
[1778948699536,51.14,78278.46,0.0,0.94782,3e-05,7.11616]
[1778948701550,51.14,78280.8,0.0,0.94789,3e-05,7.10853]
[1778948706585,51.14,78280.71,0.0,0.94788,3e-05,7.10908]
[1778948711620,51.14,78280.75,0.0,0.94788,3e-05,7.1092]
[1778948717662,51.15,78280.72,0.0,0.94788,3e-05,7.1096]
[1778948722698,51.15,78280.71,0.0,0.94788,3e-05,7.10988]
[1778948727732,51.15,78280.8,0.0,0.94788,3e-05,7.10982]
[1778948732767,51.15,78280.85,0.0,0.9479,3e-05,7.10677]
[1778948737802,51.15,78280.98,0.0,0.94789,3e-05,7.10756]
[1778948743844,51.16,78281.61,0.0,0.9479,3e-05,7.10696]
[1778948748879,51.16,78281.55,0.0,0.94789,3e-05,7.1077]
[1778948757942,51.16,78282.18,0.0,0.9479,3e-05,7.1063]
[1778948762978,51.16,78282.65,0.0,0.94791,3e-05,7.10517]
[1778948768013,51.16,78282.7,0.0,0.94791,3e-05,7.10544]
[1778948778085,51.16,78285.16,0.0,0.94798,3e-05,7.09836]
[1778948785134,51.17,78285.24,0.0,0.94797,3e-05,7.09879]
[1778948788155,51.17,78288.06,0.0,0.94806,3e-05,7.08981]
[1778948797218,51.17,78288.69,0.0,0.94809,3e-05,7.08538]
[1778948802999,51.17,78288.95,0.0,0.9481,3e-05,7.08484]
[1778948808295,51.17,78288.15,0.0,0.94806,3e-05,7.08825]
[1778948815344,51.17,78288.52,0.0,0.94807,3e-05,7.08768]
[1778948820379,51.18,78288.52,0.0,0.94806,3e-05,7.08867]
[1778948826422,51.18,78288.64,0.0,0.94805,3e-05,7.08988]
[1778948831457,51.18,78289.14,0.0,0.94806,3e-05,7.08921]
[1778948836492,51.19,78289.17,0.0,0.94805,3e-05,7.08955]
[1778948841527,51.19,78290.11,0.0,0.94808,3e-05,7.08688]
[1778948842534,51.19,78297.29,0.0,0.9483,3e-05,7.0634]
[1778948843541,51.19,78299.33,0.0,0.94836,3e-05,7.05683]
[1778948848576,51.19,78302.09,0.0,0.94844,3e-05,7.04844]
[1778948854013,51.19,78301.03,0.0,0.94843,3e-05,7.04913]
[1778948856632,51.19,78295.02,0.0,0.94824,3e-05,7.06932]
[1778948857639,51.19,78291.5,0.0,0.94813,3e-05,7.08096]
[1778948862674,51.19,78291.4,0.0,0.94812,3e-05,7.0816]
[1778948866702,51.19,78289.32,0.0,0.94805,3e-05,7.08868]
[1778948871737,51.19,78283.62,0.0,0.94787,3e-05,7.10764]
[1778948872744,51.2,78278.07,0.0,0.9477,3e-05,7.12613]
[1778948877779,51.2,78276.62,0.0,0.94764,3e-05,7.13175]
[1778948883289,51.2,78276.69,0.0,0.94764,3e-05,7.1322]
[1778948890870,51.21,78277.25,0.0,0.94763,3e-05,7.13355]
[1778948895905,51.21,78282.65,0.0,0.94778,3e-05,7.11755]
[1778948896912,51.21,78285.4,0.0,0.94786,3e-05,7.10888]
[1778948902954,51.22,78285.61,0.0,0.94785,3e-05,7.11059]
[1778948908996,51.23,78285.97,0.0,0.94784,3e-05,7.11175]
[1778948914031,51.23,78286.0,0.0,0.94784,3e-05,7.11026]
[1778948916054,51.24,78288.23,0.0,0.94791,3e-05,7.10369]
[1778948921089,51.24,78288.04,0.0,0.94789,3e-05,7.10505]
[1778948923103,51.24,78284.92,0.0,0.94779,3e-05,7.11584]
[1778948924110,51.24,78282.84,0.0,0.94772,3e-05,7.12307]
[1778948932166,51.25,78281.53,0.0,0.94765,3e-05,7.1302]
[1778948937201,51.25,78281.68,0.0,0.94764,3e-05,7.13144]
[1778948943190,51.25,78281.72,0.0,0.94764,3e-05,7.13165]
[1778948947271,51.26,78279.6,0.0,0.94754,3e-05,7.14207]
[1778948949286,51.27,78269.25,0.0,0.94721,3e-05,7.17691]
[1778948950293,51.27,78266.33,0.0,0.94712,3e-05,7.18685]
[1778948951300,51.27,78263.93,0.0,0.94704,3e-05,7.19506]
[1778948956335,51.27,78262.68,0.0,0.94699,3e-05,7.20046]
[1778948961370,51.27,78262.65,0.0,0.94697,3e-05,7.20183]
[1778948970433,51.28,78261.92,0.0,0.94693,3e-05,7.20654]
[1778948975468,51.28,78262.02,0.0,0.94694,3e-05,7.20419]
[1778948980503,51.29,78262.01,0.0,0.94693,3e-05,7.20556]
[1778948985542,51.29,78262.02,0.0,0.94692,3e-05,7.20686]
[1778948992587,51.3,78261.95,0.0,0.9469,3e-05,7.20896]
[1778948997622,51.3,78262.05,0.0,0.94689,3e-05,7.20996]
[1778949002657,51.3,78261.82,0.0,0.94687,3e-05,7.21206]
[1778949007692,51.31,78262.83,0.0,0.94689,3e-05,7.21004]
[1778949012727,51.31,78262.48,0.0,0.94687,3e-05,7.21255]
[1778949017764,51.32,78262.31,0.0,0.94685,3e-05,7.21446]
[1778949019778,51.32,78254.94,0.0,0.94661,3e-05,7.23945]
[1778949024813,51.32,78253.67,0.0,0.94656,3e-05,7.24473]
[1778949028842,51.32,78257.0,0.0,0.94666,3e-05,7.23443]
[1778949029849,51.32,78260.42,0.0,0.94676,3e-05,7.22328]
[1778949034885,51.33,78260.91,0.0,0.94679,3e-05,7.21942]
[1778949037905,51.33,78258.0,0.0,0.94669,3e-05,7.22975]
[1778949042940,51.33,78258.35,0.0,0.94669,3e-05,7.22967]
[1778949047977,51.33,78258.23,0.0,0.94668,3e-05,7.23117]
[1778949053012,51.34,78258.54,0.0,0.94668,3e-05,7.23125]
[1778949057041,51.34,78261.67,0.0,0.94677,3e-05,7.22178]
[1778949063084,51.34,78262.43,0.0,0.94678,3e-05,7.22075]
[1778949068119,51.35,78262.74,0.0,0.94678,3e-05,7.22099]
[1778949073154,51.35,78264.24,0.0,0.94681,3e-05,7.21731]
[1778949078189,51.35,78263.21,0.0,0.94677,3e-05,7.22203]
[1778949083380,51.36,78262.78,0.0,0.94675,3e-05,7.22447]
[1778949089267,51.36,78262.59,0.0,0.94672,3e-05,7.22685]
[1778949094302,51.37,78262.3,0.0,0.94673,3e-05,7.22571]
[1778949099337,51.37,78262.37,0.0,0.94672,3e-05,7.22671]
[1778949104372,51.37,78262.61,0.0,0.94671,3e-05,7.22714]
[1778949109407,51.38,78262.15,0.0,0.94668,3e-05,7.23014]
[1778949115449,51.38,78260.48,0.0,0.94662,3e-05,7.23706]
[1778949120484,51.38,78259.19,0.0,0.94657,3e-05,7.24244]
[1778949125519,51.39,78259.59,0.0,0.94657,3e-05,7.24214]
[1778949130554,51.39,78259.96,0.0,0.94657,3e-05,7.24193]
[1778949135589,51.39,78258.91,0.0,0.94653,3e-05,7.2464]
[1778949144652,51.4,78258.96,0.0,0.94652,3e-05,7.24794]
[1778949149687,51.4,78258.74,0.0,0.9465,3e-05,7.2496]
[1778949151701,51.4,78256.28,0.0,0.94644,3e-05,7.25477]
[1778949156736,51.4,78256.16,0.0,0.94643,3e-05,7.25602]
[1778949164796,51.41,78263.62,0.0,0.94665,3e-05,7.2326]
[1778949169831,51.41,78264.1,0.0,0.94666,3e-05,7.23202]
[1778949174866,51.41,78265.66,0.0,0.9467,3e-05,7.22789]
[1778949180908,51.42,78265.55,0.0,0.94668,3e-05,7.22956]
[1778949185943,51.42,78263.95,0.0,0.94662,3e-05,7.23592]
[1778949190978,51.42,78263.44,0.0,0.9466,3e-05,7.23862]
[1778949196013,51.42,78263.34,0.0,0.94659,3e-05,7.23994]
[1778949202057,51.43,78262.31,0.0,0.94654,3e-05,7.24441]
[1778949206085,51.43,78260.19,0.0,0.94647,3e-05,7.25213]
[1778949214141,51.43,78258.64,0.0,0.94643,3e-05,7.25518]
[1778949219177,51.44,78257.96,0.0,0.9464,3e-05,7.25818]
[1778949222198,51.44,78255.88,0.0,0.94633,3e-05,7.26553]
[1778949224212,51.44,78253.92,0.0,0.94627,3e-05,7.27231]
[1778949230254,51.44,78253.98,0.0,0.94626,3e-05,7.27288]
[1778949233275,51.44,78251.08,0.0,0.94617,3e-05,7.2829]
[1778949237303,51.44,78248.98,0.0,0.9461,3e-05,7.29029]
[1778949238310,51.44,78246.6,0.0,0.94602,3e-05,7.2983]
[1778949243345,51.44,78245.26,0.0,0.94597,3e-05,7.30307]
[1778949248380,51.44,78245.14,0.0,0.94597,3e-05,7.30373]
[1778949253415,51.44,78244.86,0.0,0.94596,3e-05,7.30489]
[1778949258450,51.44,78243.37,0.0,0.94591,3e-05,7.31003]
[1778949265499,51.44,78243.39,0.0,0.9459,3e-05,7.31012]
[1778949270534,51.45,78242.86,0.0,0.94589,3e-05,7.31194]
[1778949278592,51.45,78242.32,0.0,0.94589,3e-05,7.31043]
[1778949283629,51.45,78241.83,0.0,0.94588,3e-05,7.31206]
[1778949288664,51.45,78243.0,0.0,0.94591,3e-05,7.30814]
[1778949289671,51.45,78246.34,0.0,0.94602,3e-05,7.29701]
[1778949290678,51.44,78248.92,0.0,0.94611,3e-05,7.28822]
[1778949293699,51.44,78253.18,0.0,0.94625,3e-05,7.27351]
[1778949294706,51.44,78257.4,0.0,0.94638,3e-05,7.25933]
[1778949296720,51.44,78261.4,0.0,0.94651,3e-05,7.24579]
[1778949297727,51.44,78273.18,0.0,0.94689,3e-05,7.20668]
[1778949298734,51.44,78277.3,0.0,0.94702,3e-05,7.19303]
[1778949299741,51.44,78283.71,0.0,0.94722,3e-05,7.17186]
[1778949300748,51.44,78291.57,0.0,0.94746,3e-05,7.14601]
[1778949301755,51.44,78289.27,0.0,0.94739,3e-05,7.15364]
[1778949302762,51.44,78286.72,0.0,0.94731,3e-05,7.16209]
[1778949303769,51.44,78284.05,0.0,0.94723,3e-05,7.17092]
[1778949304776,51.44,78282.14,0.0,0.94717,3e-05,7.17724]
[1778949311825,51.44,78280.81,0.0,0.94712,3e-05,7.18176]
[1778949316860,51.44,78279.96,0.0,0.9471,3e-05,7.18466]
[1778949322903,51.44,78276.83,0.0,0.947,3e-05,7.19512]
[1778949327937,51.44,78275.49,0.0,0.94695,3e-05,7.19956]
[1778949331965,51.44,78272.44,0.0,0.94688,3e-05,7.2063]
[1778949332972,51.44,78264.03,0.0,0.94661,3e-05,7.23413]
[1778949333979,51.44,78256.63,0.0,0.94638,3e-05,7.25863]
[1778949335993,51.44,78255.96,0.0,0.94636,3e-05,7.26066]
[1778949341030,51.44,78255.34,0.0,0.94635,3e-05,7.26218]
[1778949344052,51.44,78253.04,0.0,0.94627,3e-05,7.26991]
[1778949349086,51.44,78253.29,0.0,0.94628,3e-05,7.26949]
[1778949354121,51.44,78251.18,0.0,0.9462,3e-05,7.27692]
[1778949357142,51.44,78248.77,0.0,0.94613,3e-05,7.28513]
[1778949358149,51.44,78242.25,0.0,0.94592,3e-05,7.3069]
[1778949361170,51.44,78235.71,0.0,0.94571,3e-05,7.32878]
[1778949362177,51.44,78231.78,0.0,0.94558,3e-05,7.34189]
[1778949363792,51.44,78228.35,0.0,0.94547,3e-05,7.35325]
[1778949364193,51.44,78225.57,0.0,0.94538,3e-05,7.36256]
[1778949365200,51.44,78221.73,0.0,0.94526,3e-05,7.37534]
[1778949367214,51.44,78217.65,0.0,0.94513,3e-05,7.38883]
[1778949368221,51.44,78209.06,0.0,0.94485,3e-05,7.41758]
[1778949369228,51.44,78206.45,0.0,0.94476,3e-05,7.4262]
[1778949371242,51.44,78210.49,0.0,0.9449,3e-05,7.41224]
[1778949374263,51.44,78214.06,0.0,0.94502,3e-05,7.39976]
[1778949375270,51.44,78216.86,0.0,0.94511,3e-05,7.39022]
[1778949376277,51.44,78220.73,0.0,0.94524,3e-05,7.37711]
[1778949381312,51.44,78222.69,0.0,0.94531,3e-05,7.37007]
[1778949387354,51.44,78222.63,0.0,0.94531,3e-05,7.36977]
[1778949394403,51.43,78223.6,0.0,0.94538,3e-05,7.36159]
[1778949399439,51.43,78224.37,0.0,0.94542,3e-05,7.35773]
[1778949405481,51.42,78224.45,0.0,0.94543,3e-05,7.35595]
[1778949410516,51.42,78225.1,0.0,0.94546,3e-05,7.35253]
[1778949417565,51.42,78225.28,0.0,0.94549,3e-05,7.35022]
[1778949419579,51.42,78227.89,0.0,0.94557,3e-05,7.34119]
[1778949424614,51.41,78229.62,0.0,0.94564,3e-05,7.33419]
[1778949429649,51.41,78232.96,0.0,0.94576,3e-05,7.32184]
[1778949433679,51.41,78235.06,0.0,0.94583,3e-05,7.31395]
[1778949438715,51.4,78237.82,0.0,0.94593,3e-05,7.3037]
[1778949443750,51.4,78239.24,0.0,0.94599,3e-05,7.29782]
[1778949446771,51.4,78235.29,0.0,0.94587,3e-05,7.31064]
[1778949447778,51.4,78229.54,0.0,0.94568,3e-05,7.32946]
[1778949452813,51.4,78228.49,0.0,0.94568,3e-05,7.32926]
[1778949457848,51.39,78229.13,0.0,0.94571,3e-05,7.32612]
[1778949460869,51.39,78233.79,0.0,0.94586,3e-05,7.30998]
[1778949466911,51.39,78234.79,0.0,0.9459,3e-05,7.30567]
[1778949469932,51.39,78237.25,0.0,0.94599,3e-05,7.297]
[1778949473961,51.39,78234.81,0.0,0.94591,3e-05,7.30459]
[1778949474968,51.39,78232.1,0.0,0.94583,3e-05,7.31349]
[1778949477989,51.39,78234.05,0.0,0.94589,3e-05,7.30647]
[1778949483024,51.38,78234.92,0.0,0.94593,3e-05,7.3028]
[1778949484031,51.38,78238.54,0.0,0.94605,3e-05,7.29057]
[1778949489066,51.38,78238.68,0.0,0.94606,3e-05,7.28947]
[1778949494101,51.38,78238.68,0.0,0.94606,3e-05,7.28882]
[1778949501150,51.38,78238.57,0.0,0.94607,3e-05,7.28826]
[1778949506185,51.37,78239.52,0.0,0.94611,3e-05,7.28441]
[1778949511220,51.37,78241.07,0.0,0.94618,3e-05,7.27527]
[1778949516255,51.37,78240.49,0.0,0.94617,3e-05,7.27664]
[1778949521291,51.37,78241.24,0.0,0.9462,3e-05,7.2736]
[1778949526326,51.37,78240.67,0.0,0.94619,3e-05,7.27498]
[1778949531362,51.37,78241.18,0.0,0.94621,3e-05,7.27279]
[1778949534388,51.37,78243.23,0.0,0.94628,3e-05,7.2657]
[1778949541438,51.36,78243.3,0.0,0.94628,3e-05,7.26494]
[1778949550501,51.36,78243.75,0.0,0.9463,3e-05,7.2628]
[1778949551508,51.36,78241.02,0.0,0.94622,3e-05,7.27182]
[1778949552515,51.36,78238.39,0.0,0.94613,3e-05,7.28049]
[1778949553522,51.36,78235.82,0.0,0.94605,3e-05,7.28896]
[1778949557550,51.36,78230.82,0.0,0.9459,3e-05,7.30519]
[1778949558557,51.36,78224.24,0.0,0.94568,3e-05,7.32706]
[1778949563592,51.36,78224.73,0.0,0.9457,3e-05,7.32543]
[1778949568627,51.36,78225.51,0.0,0.94573,3e-05,7.3218]
[1778949574670,51.36,78225.12,0.0,0.94574,3e-05,7.31979]
[1778949578698,51.36,78222.15,0.0,0.94565,3e-05,7.32975]
[1778949583733,51.36,78223.47,0.0,0.94569,3e-05,7.32531]
[1778949589782,51.36,78224.84,0.0,0.94574,3e-05,7.32076]
[1778949595824,51.36,78224.84,0.0,0.94573,3e-05,7.32082]
[1778949601866,51.36,78224.85,0.0,0.94573,3e-05,7.32084]
[1778949606901,51.36,78224.91,0.0,0.94574,3e-05,7.32068]
[1778949613972,51.36,78223.74,0.0,0.9457,3e-05,7.32464]
[1778949614967,51.36,78196.96,0.0,0.94483,3e-05,7.41461]
[1778949615974,51.36,78199.66,0.0,0.94492,3e-05,7.40537]
[1778949621009,51.36,78198.95,0.0,0.9449,3e-05,7.40714]
[1778949626044,51.35,78198.28,0.0,0.94488,3e-05,7.4088]
[1778949627051,51.35,78200.5,0.0,0.94496,3e-05,7.40121]
[1778949628058,51.35,78204.2,0.0,0.94508,3e-05,7.38866]
[1778949633093,51.35,78204.93,0.0,0.94513,3e-05,7.38245]
[1778949638129,51.35,78205.12,0.0,0.94514,3e-05,7.38149]
[1778949643164,51.35,78205.46,0.0,0.94515,3e-05,7.38005]
[1778949648199,51.35,78205.07,0.0,0.94514,3e-05,7.3811]
[1778949653235,51.35,78204.91,0.0,0.94514,3e-05,7.3814]
[1778949658272,51.35,78204.8,0.0,0.94514,3e-05,7.38158]
[1778949659279,51.35,78201.55,0.0,0.94503,3e-05,7.39248]
[1778949660287,51.35,78199.01,0.0,0.94495,3e-05,7.40098]
[1778949665320,51.35,78198.26,0.0,0.94493,3e-05,7.40318]
[1778949667334,51.35,78196.19,0.0,0.94486,3e-05,7.41002]
[1778949673377,51.35,78196.77,0.0,0.94489,3e-05,7.40764]
[1778949675645,51.35,78194.81,0.0,0.94482,3e-05,7.41418]
[1778949676065,51.35,78194.81,0.0,0.94482,3e-05,7.41418]
[1778949676128,51.35,78189.77,0.0,0.94466,3e-05,7.43101]
[1778949676397,51.35,78186.3,0.0,0.94454,3e-05,7.44274]
[1778949677404,51.35,78179.86,0.0,0.94433,3e-05,7.4644]
[1778949681432,51.34,78177.73,0.0,0.94427,3e-05,7.47093]
[1778949682439,51.34,78170.95,0.0,0.94405,3e-05,7.49397]
[1778949683446,51.34,78168.96,0.0,0.94398,3e-05,7.5009]
[1778949685460,51.35,78172.42,0.0,0.94409,3e-05,7.48946]
[1778949688483,51.35,78170.31,0.0,0.94402,3e-05,7.49711]
[1778949690497,51.35,78167.55,0.0,0.94392,3e-05,7.50678]
[1778949693518,51.35,78165.68,0.0,0.94388,3e-05,7.51011]
[1778949698553,51.35,78165.44,0.0,0.94387,3e-05,7.51154]
[1778949699560,51.35,78168.02,0.0,0.94395,3e-05,7.5029]
[1778949704595,51.35,78166.08,0.0,0.94388,3e-05,7.51016]
[1778949709630,51.35,78164.73,0.0,0.94383,3e-05,7.51534]
[1778949713660,51.36,78162.0,0.0,0.94373,3e-05,7.52509]
[1778949714667,51.36,78158.33,0.0,0.94361,3e-05,7.53769]
[1778949719705,51.36,78156.41,0.0,0.94354,3e-05,7.54464]
[1778949724740,51.36,78157.14,0.0,0.94356,3e-05,7.54258]
[1778949729775,51.36,78158.51,0.0,0.9436,3e-05,7.53839]
[1778949731789,51.36,78161.15,0.0,0.94369,3e-05,7.52963]
[1778949737833,51.36,78161.17,0.0,0.94368,3e-05,7.53031]
[1778949742868,51.36,78161.03,0.0,0.94367,3e-05,7.53141]
[1778949747903,51.37,78161.14,0.0,0.94367,3e-05,7.53169]
[1778949752938,51.37,78161.39,0.0,0.9437,3e-05,7.52808]
[1778949757977,51.37,78161.37,0.0,0.94369,3e-05,7.52883]
[1778949763008,51.37,78160.22,0.0,0.94364,3e-05,7.53344]
[1778949768043,51.37,78155.83,0.0,0.94349,3e-05,7.54907]
[1778949773078,51.38,78152.66,0.0,0.94338,3e-05,7.56073]
[1778949774085,51.38,78147.93,0.0,0.94322,3e-05,7.57731]
[1778949776099,51.38,78146.08,0.0,0.94314,3e-05,7.5848]
[1778949778113,51.38,78143.83,0.0,0.94306,3e-05,7.59324]
[1778949783150,51.39,78143.07,0.0,0.94302,3e-05,7.59758]
[1778949789192,51.39,78143.26,0.0,0.94301,3e-05,7.59894]
[1778949793220,51.4,78141.1,0.0,0.94292,3e-05,7.60764]
[1778949798255,51.4,78141.08,0.0,0.94291,3e-05,7.60926]
[1778949799360,51.4,78141.08,0.0,0.94291,3e-05,7.60926]
[1778949799363,51.4,78141.08,0.0,0.94291,3e-05,7.60926]
[1778949799413,51.4,78141.07,0.0,0.9429,3e-05,7.60959]
[1778949799564,51.4,78141.07,0.0,0.9429,3e-05,7.60959]
[1778949800269,51.4,78135.01,0.0,0.9427,3e-05,7.63065]
[1778949801276,51.4,78126.15,0.0,0.94239,3e-05,7.66133]
[1778949802283,51.4,78127.1,0.0,0.94242,3e-05,7.65828]
[1778949807318,51.41,78122.13,0.0,0.94225,3e-05,7.6764]
[1778949810503,51.41,78120.18,0.0,0.94218,3e-05,7.68344]
[1778949810339,51.41,78117.53,0.0,0.94209,3e-05,7.69273]
[1778949810673,51.41,78117.53,0.0,0.94209,3e-05,7.69273]
[1778949811204,51.41,78117.53,0.0,0.94209,3e-05,7.69273]
[1778949811346,51.41,78109.95,0.0,0.94185,3e-05,7.71556]
[1778949812353,51.41,78106.67,0.0,0.94174,3e-05,7.727]
[1778949813360,51.41,78110.48,0.0,0.94187,3e-05,7.71392]
[1778949814774,51.41,78109.14,0.0,0.94182,3e-05,7.71865]
[1778949818896,51.41,78108.8,0.0,0.9418,3e-05,7.7202]
[1778949818959,51.41,78108.8,0.0,0.9418,3e-05,7.7202]
[1778949819061,51.41,78108.8,0.0,0.9418,3e-05,7.7202]
[1778949820409,51.41,78112.9,0.0,0.94194,3e-05,7.70623]
[1778949825444,51.41,78113.44,0.0,0.94196,3e-05,7.70489]
[1778949826451,51.41,78116.36,0.0,0.94205,3e-05,7.69493]
[1778949827638,51.41,78116.84,0.0,0.94207,3e-05,7.69341]
[1778949827689,51.41,78116.84,0.0,0.94207,3e-05,7.69341]
[1778949827809,51.41,78116.84,0.0,0.94207,3e-05,7.69341]
[1778949833500,51.41,78123.7,0.0,0.9423,3e-05,7.6703]
[1778949835424,51.41,78124.13,0.0,0.94231,3e-05,7.66865]
[1778949835472,51.41,78124.13,0.0,0.94231,3e-05,7.66865]
[1778949836629,51.41,78124.38,0.0,0.94232,3e-05,7.66746]
[1778949842563,51.41,78123.29,0.0,0.9423,3e-05,7.67021]
[1778949844577,51.41,78119.39,0.0,0.94216,3e-05,7.68397]
[1778949846065,51.41,78119.39,0.0,0.94216,3e-05,7.68397]
[1778949846102,51.41,78119.39,0.0,0.94216,3e-05,7.68397]
[1778949846313,51.41,78119.39,0.0,0.94216,3e-05,7.68397]
[1778949851626,51.41,78118.83,0.0,0.94213,3e-05,7.68699]
[1778949854270,51.41,78119.33,0.0,0.94215,3e-05,7.68543]
[1778949854310,51.41,78119.33,0.0,0.94215,3e-05,7.68543]
[1778949854323,51.41,78119.33,0.0,0.94215,3e-05,7.68543]
[1778949858675,51.42,78117.29,0.0,0.94207,3e-05,7.69347]
[1778949859990,51.42,78117.29,0.0,0.94207,3e-05,7.69347]
[1778949860038,51.42,78117.29,0.0,0.94207,3e-05,7.69347]
[1778949860064,51.42,78117.29,0.0,0.94207,3e-05,7.69347]
[1778949865724,51.42,78118.57,0.0,0.9421,3e-05,7.69027]
[1778949870759,51.42,78118.23,0.0,0.94208,3e-05,7.69235]
[1778949875794,51.43,78118.23,0.0,0.94209,3e-05,7.68984]
[1778949880713,51.43,78118.73,0.0,0.9421,3e-05,7.6889]
[1778949880762,51.43,78118.73,0.0,0.9421,3e-05,7.6889]
[1778949880810,51.43,78118.73,0.0,0.9421,3e-05,7.6889]
[1778949885865,51.43,78119.2,0.0,0.94211,3e-05,7.68847]
[1778949890252,51.43,78119.47,0.0,0.94211,3e-05,7.68814]
[1778949890309,51.43,78119.47,0.0,0.94211,3e-05,7.68814]
[1778949890392,51.43,78119.47,0.0,0.94211,3e-05,7.68814]
[1778949894975,51.43,78119.39,0.0,0.9421,3e-05,7.68923]
[1778949895064,51.43,78119.39,0.0,0.9421,3e-05,7.68923]
[1778949899972,51.44,78122.68,0.0,0.9422,3e-05,7.67933]
[1778949900972,51.44,78126.08,0.0,0.94232,3e-05,7.66759]
[1778949902986,51.44,78128.53,0.0,0.9424,3e-05,7.65912]
[1778949903993,51.44,78132.18,0.0,0.94252,3e-05,7.64656]
[1778949905013,51.44,78132.18,0.0,0.94252,3e-05,7.64656]
[1778949905030,51.44,78132.18,0.0,0.94252,3e-05,7.64656]
[1778949905059,51.44,78132.18,0.0,0.94252,3e-05,7.64656]
[1778949911044,51.44,78135.18,0.0,0.94262,3e-05,7.63622]
[1778949912667,51.44,78135.32,0.0,0.94263,3e-05,7.63573]
[1778949912729,51.44,78135.32,0.0,0.94263,3e-05,7.63573]
[1778949912813,51.44,78135.32,0.0,0.94263,3e-05,7.63573]
[1778949918093,51.44,78137.74,0.0,0.94271,3e-05,7.62743]
[1778949919100,51.44,78133.14,0.0,0.94255,3e-05,7.6432]
[1778949923766,51.44,78131.68,0.0,0.94251,3e-05,7.64813]
[1778949923809,51.44,78131.68,0.0,0.94251,3e-05,7.64813]
[1778949923818,51.44,78131.68,0.0,0.94251,3e-05,7.64813]
[1778949925639,51.44,78131.68,0.0,0.94251,3e-05,7.6481]
[1778949925809,51.44,78131.69,0.0,0.94251,3e-05,7.64799]
[1778949930177,51.44,78135.32,0.0,0.94263,3e-05,7.63538]
[1778949933774,51.44,78137.01,0.0,0.94271,3e-05,7.62608]
[1778949933813,51.44,78137.01,0.0,0.94271,3e-05,7.62608]
[1778949933820,51.44,78137.01,0.0,0.94271,3e-05,7.62608]
[1778949940247,51.44,78136.68,0.0,0.9427,3e-05,7.62713]
[1778949945478,51.44,78136.51,0.0,0.9427,3e-05,7.62766]
[1778949945559,51.44,78136.51,0.0,0.9427,3e-05,7.62766]
[1778949951324,51.44,78136.58,0.0,0.9427,3e-05,7.62732]
[1778949956359,51.44,78136.79,0.0,0.94271,3e-05,7.62654]
[1778949957366,51.44,78138.8,0.0,0.94278,3e-05,7.61965]
[1778949958373,51.44,78142.46,0.0,0.9429,3e-05,7.60712]
[1778949958681,51.44,78142.46,0.0,0.9429,3e-05,7.60712]
[1778949958733,51.44,78142.46,0.0,0.9429,3e-05,7.60712]
[1778949958809,51.44,78142.46,0.0,0.9429,3e-05,7.60712]
[1778949960387,51.44,78147.5,0.0,0.94307,3e-05,7.58993]
[1778949967436,51.44,78144.29,0.0,0.94296,3e-05,7.60123]
[1778949969676,51.44,78143.52,0.0,0.94293,3e-05,7.60388]
[1778949969719,51.44,78143.52,0.0,0.94293,3e-05,7.60388]
[1778949969815,51.44,78143.52,0.0,0.94293,3e-05,7.60388]
[1778949975625,51.44,78141.93,0.0,0.94288,3e-05,7.60941]
[1778949981534,51.44,78142.04,0.0,0.94288,3e-05,7.60908]
[1778949986569,51.44,78145.01,0.0,0.94298,3e-05,7.599]
[1778949991604,51.44,78145.17,0.0,0.94301,3e-05,7.59514]
[1778949994629,51.44,78145.45,0.0,0.94301,3e-05,7.59424]
[1778949994674,51.44,78145.45,0.0,0.94301,3e-05,7.59424]
[1778949994814,51.44,78145.88,0.0,0.94303,3e-05,7.5928]
[1778950001674,51.44,78146.22,0.0,0.94304,3e-05,7.59184]
[1778950006711,51.44,78146.84,0.0,0.94306,3e-05,7.58986]
[1778950007880,51.44,78146.88,0.0,0.94306,3e-05,7.58975]
[1778950008035,51.44,78146.88,0.0,0.94306,3e-05,7.58975]
[1778950008069,51.44,78146.88,0.0,0.94306,3e-05,7.58975]
[1778950015772,51.44,78145.5,0.0,0.94301,3e-05,7.59468]
[1778950024835,51.44,78146.42,0.0,0.94304,3e-05,7.59171]
[1778950030234,51.44,78146.84,0.0,0.94305,3e-05,7.59035]
[1778950030280,51.44,78146.84,0.0,0.94305,3e-05,7.59035]
[1778950030311,51.44,78146.84,0.0,0.94305,3e-05,7.59035]
[1778950038934,51.44,78152.52,0.0,0.94324,3e-05,7.57117]
[1778950039941,51.44,78157.31,0.0,0.9434,3e-05,7.55489]
[1778950042975,51.44,78158.59,0.0,0.94344,3e-05,7.55058]
[1778950043016,51.44,78158.59,0.0,0.94344,3e-05,7.55058]
[1778950043059,51.44,78158.59,0.0,0.94344,3e-05,7.55058]
[1778950049005,51.44,78158.69,0.0,0.94344,3e-05,7.55038]
[1778950055046,51.44,78159.34,0.0,0.94348,3e-05,7.54572]
[1778950060081,51.45,78159.86,0.0,0.94348,3e-05,7.54545]
[1778950061088,51.45,78163.26,0.0,0.94359,3e-05,7.53429]
[1778950064638,51.45,78161.48,0.0,0.94353,3e-05,7.54086]
[1778950064641,51.45,78161.48,0.0,0.94353,3e-05,7.54086]
[1778950064811,51.45,78160.2,0.0,0.94348,3e-05,7.54536]
[1778950070151,51.45,78160.08,0.0,0.94348,3e-05,7.54609]
[1778950075186,51.45,78161.05,0.0,0.94351,3e-05,7.54312]
[1778950081229,51.45,78161.09,0.0,0.9435,3e-05,7.5434]
[1778950084250,51.46,78165.29,0.0,0.94364,3e-05,7.52932]
[1778950085257,51.46,78167.2,0.0,0.9437,3e-05,7.5229]
[1778950085944,51.46,78167.2,0.0,0.9437,3e-05,7.5229]
[1778950085996,51.46,78167.2,0.0,0.9437,3e-05,7.5229]
[1778950086061,51.46,78167.2,0.0,0.9437,3e-05,7.5229]
[1778950089943,51.46,78167.91,0.0,0.94372,3e-05,7.52088]
[1778950090085,51.46,78167.91,0.0,0.94372,3e-05,7.52088]
[1778950090292,51.46,78178.79,0.0,0.94408,3e-05,7.48407]
[1778950091299,51.46,78188.37,0.0,0.9444,3e-05,7.45177]
[1778950092306,51.46,78190.94,0.0,0.94448,3e-05,7.44286]
[1778950093588,51.46,78190.94,0.0,0.94448,3e-05,7.44286]
[1778950093656,51.46,78190.97,0.0,0.94449,3e-05,7.44241]
[1778950094229,51.46,78190.97,0.0,0.94449,3e-05,7.44241]
[1778950094277,51.46,78190.97,0.0,0.94449,3e-05,7.44241]
[1778950094309,51.46,78190.97,0.0,0.94449,3e-05,7.44241]
[1778950100500,51.45,78193.42,0.0,0.94457,3e-05,7.43337]
[1778950100549,51.45,78193.42,0.0,0.94457,3e-05,7.43337]
[1778950100559,51.45,78193.42,0.0,0.94457,3e-05,7.43337]
[1778950100601,51.45,78193.58,0.0,0.94458,3e-05,7.43254]
[1778950106404,51.45,78196.74,0.0,0.94469,3e-05,7.42119]
[1778950109722,51.45,78197.35,0.0,0.94472,3e-05,7.41889]
[1778950109726,51.45,78197.35,0.0,0.94472,3e-05,7.41889]
[1778950109809,51.45,78197.35,0.0,0.94472,3e-05,7.41889]
[1778950114460,51.45,78192.49,0.0,0.94459,3e-05,7.43106]
[1778950116242,51.45,78192.6,0.0,0.94459,3e-05,7.43056]
[1778950116294,51.45,78192.6,0.0,0.94459,3e-05,7.43056]
[1778950116308,51.45,78192.6,0.0,0.94459,3e-05,7.43056]
[1778950116474,51.45,78192.61,0.0,0.94459,3e-05,7.43039]
[1778950121511,51.45,78193.97,0.0,0.94464,3e-05,7.42516]
[1778950122873,51.44,78194.61,0.0,0.94467,3e-05,7.42288]
[1778950123009,51.44,78194.61,0.0,0.94467,3e-05,7.42288]
[1778950123063,51.44,78194.61,0.0,0.94467,3e-05,7.42288]
[1778950124325,51.44,78195.78,0.0,0.94471,3e-05,7.41882]
[1778950124347,51.44,78195.78,0.0,0.94471,3e-05,7.41882]
[1778950124561,51.44,78195.78,0.0,0.94471,3e-05,7.41882]
[1778950124663,51.44,78195.53,0.0,0.9447,3e-05,7.41954]
[1778950129405,51.44,78196.01,0.0,0.94472,3e-05,7.41744]
[1778950129430,51.44,78196.01,0.0,0.94472,3e-05,7.41744]
[1778950129569,51.44,78196.01,0.0,0.94472,3e-05,7.41744]
[1778950132766,51.44,78199.49,0.0,0.94484,3e-05,7.40537]
[1778950132780,51.44,78199.49,0.0,0.94484,3e-05,7.40537]
[1778950132817,51.44,78199.49,0.0,0.94484,3e-05,7.40537]
[1778950133595,51.44,78201.99,0.0,0.94492,3e-05,7.39675]
[1778950135850,51.44,78201.22,0.0,0.94489,3e-05,7.39924]
[1778950135902,51.44,78201.8,0.0,0.94491,3e-05,7.39719]
[1778950136060,51.44,78201.8,0.0,0.94491,3e-05,7.39719]
[1778950140647,51.44,78196.89,0.0,0.94476,3e-05,7.41322]
[1778950141099,51.44,78196.89,0.0,0.94476,3e-05,7.41322]
[1778950141131,51.44,78196.89,0.0,0.94476,3e-05,7.41322]
[1778950141311,51.44,78196.89,0.0,0.94476,3e-05,7.41322]
[1778950142751,51.44,78194.27,0.0,0.94467,3e-05,7.42193]
[1778950142799,51.44,78194.27,0.0,0.94467,3e-05,7.42193]
[1778950142809,51.44,78194.27,0.0,0.94467,3e-05,7.42193]
[1778950142852,51.44,78194.03,0.0,0.94467,3e-05,7.4226]
[1778950148703,51.44,78193.8,0.0,0.94467,3e-05,7.4225]
[1778950151922,51.44,78193.8,0.0,0.94467,3e-05,7.42205]
[1778950151973,51.44,78193.8,0.0,0.94467,3e-05,7.42205]
[1778950152058,51.44,78193.8,0.0,0.94467,3e-05,7.42205]
[1778950155640,51.44,78193.8,0.0,0.94467,3e-05,7.42205]
[1778950155682,51.44,78193.8,0.0,0.94467,3e-05,7.42205]
[1778950155811,51.44,78193.8,0.0,0.94467,3e-05,7.42205]
[1778950155741,51.43,78193.8,0.0,0.94468,3e-05,7.42145]
[1778950161794,51.43,78193.8,0.0,0.94469,3e-05,7.42056]
[1778950166016,51.43,78194.12,0.0,0.9447,3e-05,7.41901]
[1778950166057,51.43,78194.12,0.0,0.9447,3e-05,7.41901]
[1778950169479,51.43,78194.12,0.0,0.9447,3e-05,7.41886]
[1778950171346,51.43,78194.23,0.0,0.94471,3e-05,7.41772]
[1778950171430,51.43,78194.23,0.0,0.94471,3e-05,7.41772]
[1778950171571,51.43,78194.23,0.0,0.94471,3e-05,7.41772]
[1778950171864,51.43,78194.3,0.0,0.94474,3e-05,7.41393]
[1778950176899,51.42,78194.27,0.0,0.94475,3e-05,7.41329]
[1778950182945,51.42,78194.59,0.0,0.94477,3e-05,7.41132]
[1778950187980,51.42,78193.95,0.0,0.94475,3e-05,7.41272]
[1778950190905,51.42,78187.1,0.0,0.94453,3e-05,7.43532]
[1778950193928,51.42,78187.36,0.0,0.94454,3e-05,7.43406]
[1778950194065,51.42,78187.36,0.0,0.94454,3e-05,7.43406]
[1778950194297,51.42,78187.36,0.0,0.94454,3e-05,7.43406]
[1778950194352,51.42,78187.36,0.0,0.94455,3e-05,7.43387]
[1778950200806,51.41,78187.48,0.0,0.94456,3e-05,7.4325]
[1778950200910,51.41,78189.76,0.0,0.94464,3e-05,7.42444]
[1778950201077,51.41,78189.76,0.0,0.94464,3e-05,7.42444]
[1778950202081,51.41,78185.24,0.0,0.94449,3e-05,7.43952]
[1778950206515,51.41,78171.85,0.0,0.94406,3e-05,7.48403]
[1778950207908,51.41,78171.85,0.0,0.94406,3e-05,7.48403]
[1778950207910,51.41,78170.82,0.0,0.94402,3e-05,7.48776]
[1778950207960,51.41,78170.82,0.0,0.94402,3e-05,7.48776]
[1778950208058,51.41,78170.82,0.0,0.94402,3e-05,7.48776]
[1778950209159,51.41,78170.82,0.0,0.94402,3e-05,7.48787]
[1778950216179,51.41,78170.88,0.0,0.94403,3e-05,7.48649]
[1778950221780,51.4,78169.97,0.0,0.94401,3e-05,7.48841]
[1778950221803,51.4,78169.97,0.0,0.94401,3e-05,7.48841]
[1778950221881,51.4,78169.97,0.0,0.94402,3e-05,7.48782]
[1778950222058,51.4,78169.97,0.0,0.94402,3e-05,7.48782]
[1778950225242,51.4,78162.82,0.0,0.94379,3e-05,7.51119]
[1778950226293,51.4,78162.82,0.0,0.94379,3e-05,7.51119]
[1778950226310,51.4,78162.82,0.0,0.94379,3e-05,7.51119]
[1778950226344,51.4,78162.82,0.0,0.94379,3e-05,7.51119]
[1778950226445,51.4,78162.49,0.0,0.94378,3e-05,7.51237]
[1778950227932,51.4,78162.49,0.0,0.94378,3e-05,7.51237]
[1778950228058,51.4,78162.49,0.0,0.94378,3e-05,7.51237]
[1778950228263,51.4,78162.42,0.0,0.94378,3e-05,7.51273]
[1778950231284,51.4,78158.7,0.0,0.94367,3e-05,7.52214]
[1778950233431,51.4,78158.16,0.0,0.94366,3e-05,7.52403]
[1778950233474,51.4,78158.16,0.0,0.94366,3e-05,7.52403]
[1778950233569,51.4,78158.16,0.0,0.94366,3e-05,7.52403]
[1778950233670,51.4,78153.76,0.0,0.94351,3e-05,7.53909]
[1778950238665,51.4,78151.44,0.0,0.94343,3e-05,7.54708]
[1778950238671,51.4,78151.44,0.0,0.94343,3e-05,7.54708]
[1778950238810,51.4,78151.44,0.0,0.94343,3e-05,7.54708]
[1778950238884,51.4,78146.79,0.0,0.94328,3e-05,7.56294]
[1778950244421,51.4,78144.79,0.0,0.94321,3e-05,7.56972]
[1778950244461,51.4,78144.79,0.0,0.94321,3e-05,7.56972]
[1778950244562,51.4,78144.79,0.0,0.94321,3e-05,7.56972]
[1778950244585,51.4,78145.15,0.0,0.94322,3e-05,7.56847]
[1778950250424,51.4,78138.81,0.0,0.94301,3e-05,7.58996]
[1778950251427,51.4,78129.66,0.0,0.9427,3e-05,7.62123]
[1778950252934,51.4,78129.66,0.0,0.9427,3e-05,7.62123]
[1778950252434,51.4,78129.43,0.0,0.94269,3e-05,7.62224]
[1778950252986,51.4,78129.43,0.0,0.94269,3e-05,7.62224]
[1778950253061,51.4,78129.43,0.0,0.94269,3e-05,7.62224]
[1778950253441,51.4,78127.01,0.0,0.94261,3e-05,7.63077]
[1778950257412,51.4,78129.75,0.0,0.9427,3e-05,7.62199]
[1778950257439,51.4,78129.75,0.0,0.9427,3e-05,7.62199]
[1778950257563,51.4,78129.75,0.0,0.9427,3e-05,7.62199]
[1778950257573,51.4,78128.85,0.0,0.94266,3e-05,7.62528]
[1778950260490,51.41,78132.27,0.0,0.94278,3e-05,7.61386]
[1778950263303,51.41,78134.59,0.0,0.94286,3e-05,7.60568]
[1778950263355,51.41,78134.59,0.0,0.94286,3e-05,7.60568]
[1778950263564,51.41,78134.59,0.0,0.94286,3e-05,7.60568]
[1778950263664,51.4,78134.87,0.0,0.94287,3e-05,7.60452]
[1778950267539,51.4,78139.38,0.0,0.94302,3e-05,7.58881]
[1778950268148,51.4,78139.38,0.0,0.94302,3e-05,7.58881]
[1778950268201,51.4,78139.38,0.0,0.94302,3e-05,7.58881]
[1778950268311,51.4,78139.38,0.0,0.94302,3e-05,7.58881]
[1778950268546,51.4,78140.47,0.0,0.94306,3e-05,7.58499]
[1778950273581,51.4,78144.21,0.0,0.94319,3e-05,7.57184]
[1778950274588,51.4,78153.96,0.0,0.94351,3e-05,7.53849]
[1778950275595,51.4,78157.56,0.0,0.94364,3e-05,7.52619]
[1778950276246,51.4,78157.56,0.0,0.94364,3e-05,7.52619]
[1778950276298,51.4,78157.56,0.0,0.94364,3e-05,7.52619]
[1778950276319,51.4,78157.56,0.0,0.94364,3e-05,7.52619]
[1778950276602,51.4,78157.79,0.0,0.94364,3e-05,7.52541]
[1778950281637,51.4,78159.92,0.0,0.94371,3e-05,7.51834]
[1778950286452,51.4,78162.08,0.0,0.94378,3e-05,7.51122]
[1778950286504,51.4,78162.08,0.0,0.94378,3e-05,7.51122]
[1778950286563,51.4,78162.08,0.0,0.94378,3e-05,7.51122]
[1778950286662,51.4,78162.08,0.0,0.94378,3e-05,7.51127]
[1778950291243,51.4,78162.89,0.0,0.94381,3e-05,7.50871]
[1778950291295,51.4,78162.89,0.0,0.94381,3e-05,7.50871]
[1778950291314,51.4,78162.89,0.0,0.94381,3e-05,7.50871]
[1778950291707,51.4,78162.31,0.0,0.94381,3e-05,7.50732]
[1778950294728,51.4,78167.92,0.0,0.94399,3e-05,7.48844]
[1778950295735,51.4,78181.35,0.0,0.94444,3e-05,7.44305]
[1778950296742,51.41,78185.39,0.0,0.94457,3e-05,7.42957]
[1778950298017,51.41,78185.39,0.0,0.94457,3e-05,7.42957]
[1778950298063,51.41,78185.06,0.0,0.94455,3e-05,7.43088]
[1778950298143,51.41,78185.06,0.0,0.94455,3e-05,7.43088]
[1778950298756,51.41,78185.76,0.0,0.94458,3e-05,7.42831]
[1778950309833,51.41,78185.98,0.0,0.94457,3e-05,7.429]
[1778950314469,51.41,78186.01,0.0,0.94457,3e-05,7.42933]
[1778950314564,51.41,78186.01,0.0,0.94457,3e-05,7.42933]
[1778950314868,51.41,78184.45,0.0,0.94451,3e-05,7.43525]
[1778950316882,51.41,78180.13,0.0,0.94437,3e-05,7.45026]
[1778950317874,51.41,78180.13,0.0,0.94437,3e-05,7.45026]
[1778950317926,51.41,78180.13,0.0,0.94437,3e-05,7.45026]
[1778950317933,51.41,78179.05,0.0,0.94433,3e-05,7.4541]
[1778950318062,51.41,78179.05,0.0,0.94433,3e-05,7.4541]
[1778950318896,51.41,78179.69,0.0,0.94435,3e-05,7.45212]
[1778950322855,51.42,78178.0,0.0,0.94429,3e-05,7.45838]
[1778950322907,51.42,78178.0,0.0,0.94429,3e-05,7.45838]
[1778950322924,51.42,78175.82,0.0,0.94421,3e-05,7.46593]
[1778950323060,51.42,78175.82,0.0,0.94421,3e-05,7.46593]
[1778950323931,51.42,78175.31,0.0,0.9442,3e-05,7.46782]
[1778950327959,51.42,78170.29,0.0,0.94402,3e-05,7.48546]
[1778950328524,51.42,78170.29,0.0,0.94402,3e-05,7.48546]
[1778950328563,51.42,78170.29,0.0,0.94402,3e-05,7.48546]
[1778950328967,51.42,78169.58,0.0,0.944,3e-05,7.48799]
[1778950329267,51.42,78169.58,0.0,0.944,3e-05,7.48799]
[1778950331573,51.42,78169.7,0.0,0.944,3e-05,7.48783]
[1778950331988,51.42,78169.82,0.0,0.944,3e-05,7.48755]
[1778950337023,51.42,78170.16,0.0,0.94401,3e-05,7.48697]
[1778950341738,51.42,78171.52,0.0,0.94405,3e-05,7.48278]
[1778950341750,51.42,78171.52,0.0,0.94405,3e-05,7.48278]
[1778950341807,51.42,78171.52,0.0,0.94405,3e-05,7.48278]
[1778950342059,51.42,78171.62,0.0,0.94405,3e-05,7.48255]
[1778950345080,51.42,78173.96,0.0,0.94413,3e-05,7.47493]
[1778950350076,51.42,78175.57,0.0,0.94418,3e-05,7.46982]
[1778950350311,51.43,78173.81,0.0,0.94412,3e-05,7.47589]
[1778950350554,51.43,78165.53,0.0,0.94384,3e-05,7.50408]
[1778950351643,51.43,78165.53,0.0,0.94384,3e-05,7.50408]
[1778950351663,51.43,78161.76,0.0,0.94374,3e-05,7.51352]
[1778950357164,51.43,78159.15,0.0,0.94365,3e-05,7.52269]
[1778950363206,51.43,78157.84,0.0,0.94361,3e-05,7.52739]
[1778950365220,51.43,78151.0,0.0,0.94338,3e-05,7.55076]
[1778950366227,51.43,78145.62,0.0,0.9432,3e-05,7.56912]
[1778950372269,51.43,78144.67,0.0,0.94317,3e-05,7.57215]
[1778950373276,51.43,78148.74,0.0,0.9433,3e-05,7.55823]
[1778950374283,51.43,78151.55,0.0,0.9434,3e-05,7.54864]
[1778950375290,51.43,78154.45,0.0,0.94349,3e-05,7.53876]
[1778950378311,51.43,78158.05,0.0,0.94361,3e-05,7.52658]
[1778950382339,51.43,78160.67,0.0,0.9437,3e-05,7.51785]
[1778950387379,51.43,78160.91,0.0,0.9437,3e-05,7.51734]
[1778950392414,51.43,78164.54,0.0,0.94382,3e-05,7.5054]
[1778950397449,51.43,78166.32,0.0,0.94387,3e-05,7.49988]
[1778950402484,51.43,78167.75,0.0,0.94392,3e-05,7.49562]
[1778950407519,51.43,78169.94,0.0,0.94398,3e-05,7.48882]
[1778950408526,51.43,78167.6,0.0,0.9439,3e-05,7.4969]
[1778950413561,51.44,78167.41,0.0,0.94391,3e-05,7.49472]
[1778950418596,51.44,78167.96,0.0,0.94393,3e-05,7.49348]
[1778950423637,51.44,78167.7,0.0,0.94392,3e-05,7.49459]
[1778950424644,51.44,78170.43,0.0,0.94401,3e-05,7.48546]
[1778950429679,51.44,78170.77,0.0,0.94401,3e-05,7.48496]
[1778950430686,51.44,78176.21,0.0,0.94419,3e-05,7.46666]
[1778950431693,51.44,78178.34,0.0,0.94426,3e-05,7.45958]
[1778950435721,51.44,78169.79,0.0,0.94397,3e-05,7.48921]
[1778950436728,51.44,78166.23,0.0,0.94385,3e-05,7.50145]
[1778950437735,51.44,78166.17,0.0,0.94385,3e-05,7.50177]
[1778950442770,51.45,78168.87,0.0,0.94393,3e-05,7.4931]
[1778950447805,51.45,78169.42,0.0,0.94394,3e-05,7.49195]
[1778950453847,51.45,78168.84,0.0,0.94392,3e-05,7.49463]
[1778950458882,51.45,78168.82,0.0,0.94391,3e-05,7.4953]
[1778950463917,51.45,78169.61,0.0,0.94393,3e-05,7.49325]
[1778950468952,51.45,78169.38,0.0,0.94392,3e-05,7.49465]
[1778950473987,51.46,78169.29,0.0,0.94393,3e-05,7.49217]
[1778950479022,51.46,78168.77,0.0,0.94391,3e-05,7.49457]
[1778950484057,51.46,78168.84,0.0,0.9439,3e-05,7.49496]
[1778950489092,51.46,78169.18,0.0,0.94391,3e-05,7.49444]
[1778950494127,51.46,78169.44,0.0,0.94391,3e-05,7.49421]
[1778950501176,51.47,78169.53,0.0,0.94391,3e-05,7.4948]
[1778950506211,51.46,78169.53,0.0,0.94391,3e-05,7.49426]
[1778950512254,51.46,78170.45,0.0,0.94396,3e-05,7.48958]
[1778950517289,51.46,78170.27,0.0,0.94396,3e-05,7.48891]
[1778950522324,51.45,78170.49,0.0,0.94398,3e-05,7.48689]
[1778950527359,51.45,78170.23,0.0,0.94398,3e-05,7.4873]
[1778950532394,51.45,78172.0,0.0,0.94405,3e-05,7.47859]
[1778950538437,51.46,78173.08,0.0,0.94408,3e-05,7.47582]
[1778950542465,51.46,78168.79,0.0,0.94393,3e-05,7.49087]
[1778950543472,51.46,78165.91,0.0,0.94384,3e-05,7.50074]
[1778950548507,51.46,78166.6,0.0,0.94386,3e-05,7.49883]
[1778950553542,51.46,78166.43,0.0,0.94385,3e-05,7.49986]
[1778950558577,51.46,78166.74,0.0,0.94385,3e-05,7.49926]
[1778950562605,51.46,78173.29,0.0,0.94407,3e-05,7.47743]
[1778950563612,51.46,78175.81,0.0,0.94415,3e-05,7.46902]
[1778950564619,51.46,78179.16,0.0,0.94426,3e-05,7.45783]
[1778950569654,51.47,78180.04,0.0,0.94428,3e-05,7.45562]
[1778950573682,51.47,78182.21,0.0,0.94435,3e-05,7.44852]
[1778950580731,51.47,78179.38,0.0,0.94424,3e-05,7.45918]
[1778950581738,51.47,78175.47,0.0,0.94411,3e-05,7.47254]
[1778950582745,51.47,78177.77,0.0,0.94419,3e-05,7.46486]
[1778950586773,51.47,78180.32,0.0,0.94427,3e-05,7.45675]
[1778950587780,51.47,78182.29,0.0,0.94433,3e-05,7.45022]
[1778950592815,51.47,78182.99,0.0,0.94437,3e-05,7.44513]
[1778950602885,51.48,78183.03,0.0,0.94436,3e-05,7.4464]
[1778950604899,51.48,78176.98,0.0,0.94416,3e-05,7.46712]
[1778950605906,51.48,78173.12,0.0,0.94403,3e-05,7.48031]
[1778950607920,51.48,78172.91,0.0,0.94402,3e-05,7.48119]
[1778950612955,51.48,78172.85,0.0,0.94401,3e-05,7.48174]
[1778950617990,51.48,78172.48,0.0,0.944,3e-05,7.48342]
[1778950623027,51.48,78170.57,0.0,0.94393,3e-05,7.49025]
[1778950628081,51.48,78168.97,0.0,0.94388,3e-05,7.49594]
[1778950633097,51.48,78169.17,0.0,0.94388,3e-05,7.4955]
[1778950636118,51.48,78166.62,0.0,0.94379,3e-05,7.5043]
[1778950638132,51.48,78164.41,0.0,0.94372,3e-05,7.51188]
[1778950643167,51.49,78164.84,0.0,0.94373,3e-05,7.51059]
[1778950650216,51.49,78164.28,0.0,0.94371,3e-05,7.5127]
[1778950656258,51.49,78165.18,0.0,0.94376,3e-05,7.50643]
[1778950662300,51.49,78165.11,0.0,0.94376,3e-05,7.50689]
[1778950667335,51.49,78163.96,0.0,0.94372,3e-05,7.51094]
[1778950672370,51.49,78164.11,0.0,0.94372,3e-05,7.51057]
[1778950677405,51.49,78164.25,0.0,0.94373,3e-05,7.51026]
[1778950682440,51.49,78163.91,0.0,0.94371,3e-05,7.51156]
[1778950688482,51.49,78164.5,0.0,0.94373,3e-05,7.50973]
[1778950692523,51.49,78155.32,0.0,0.94343,3e-05,7.54103]
[1778950693537,51.49,78150.56,0.0,0.94327,3e-05,7.55722]
[1778950694531,51.49,78146.57,0.0,0.94313,3e-05,7.57077]
[1778950701581,51.49,78147.17,0.0,0.94316,3e-05,7.56822]
[1778950702983,51.49,78147.17,0.0,0.94316,3e-05,7.56822]
[1778950703411,51.49,78150.98,0.0,0.94329,3e-05,7.55513]
[1778950705565,51.49,78151.92,0.0,0.94332,3e-05,7.55189]
[1778950705609,51.49,78152.57,0.0,0.94334,3e-05,7.54964]
[1778950706616,51.49,78148.81,0.0,0.94322,3e-05,7.56243]
[1778950707623,51.49,78146.68,0.0,0.94315,3e-05,7.56964]
[1778950713665,51.49,78146.62,0.0,0.94317,3e-05,7.56604]
[1778950719707,51.49,78146.68,0.0,0.94317,3e-05,7.56554]
[1778950724742,51.48,78146.47,0.0,0.94317,3e-05,7.56601]
[1778950730784,51.48,78146.57,0.0,0.94318,3e-05,7.56535]
[1778950735819,51.48,78145.9,0.0,0.94316,3e-05,7.56736]
[1778950740854,51.48,78144.83,0.0,0.94312,3e-05,7.57068]
[1778950745889,51.48,78145.01,0.0,0.94313,3e-05,7.56974]
[1778950750924,51.48,78144.8,0.0,0.94313,3e-05,7.57012]
[1778950755959,51.48,78144.43,0.0,0.94312,3e-05,7.57105]
[1778950760995,51.48,78144.69,0.0,0.94313,3e-05,7.56983]
[1778950766030,51.48,78144.79,0.0,0.94314,3e-05,7.56916]
[1778950771065,51.48,78143.48,0.0,0.94312,3e-05,7.56987]
[1778950778114,51.47,78142.44,0.0,0.94309,3e-05,7.57294]
[1778950783149,51.47,78141.86,0.0,0.94307,3e-05,7.57458]
[1778950788184,51.47,78146.39,0.0,0.94323,3e-05,7.55874]
[1778950793220,51.47,78147.71,0.0,0.94328,3e-05,7.55407]
[1778950794227,51.47,78150.76,0.0,0.94338,3e-05,7.54365]
[1778950795234,51.47,78153.48,0.0,0.94347,3e-05,7.53438]
[1778950797248,51.47,78164.58,0.0,0.94384,3e-05,7.49668]
[1778950798255,51.47,78175.72,0.0,0.9442,3e-05,7.45901]
[1778950799262,51.47,78179.74,0.0,0.94434,3e-05,7.44555]
[1778950800273,51.47,78181.62,0.0,0.9444,3e-05,7.43919]
[1778950803293,51.47,78184.0,0.0,0.94447,3e-05,7.43181]
[1778950807324,51.48,78179.75,0.0,0.94432,3e-05,7.44686]
[1778950808416,51.48,78176.05,0.0,0.9442,3e-05,7.45952]
[1778950809573,51.48,78176.05,0.0,0.9442,3e-05,7.45952]
[1778950809616,51.48,78176.15,0.0,0.9442,3e-05,7.45931]
[1778950811352,51.48,78178.88,0.0,0.94429,3e-05,7.45021]
[1778950812359,51.48,78184.34,0.0,0.94447,3e-05,7.43203]
[1778950813366,51.48,78187.13,0.0,0.94456,3e-05,7.42279]
[1778950818401,51.48,78188.63,0.0,0.9446,3e-05,7.41862]
[1778950823436,51.48,78189.1,0.0,0.94461,3e-05,7.41793]
[1778950831492,51.49,78189.68,0.0,0.94463,3e-05,7.4141]
[1778950839548,51.49,78190.22,0.0,0.94464,3e-05,7.41391]
[1778950842569,51.49,78192.46,0.0,0.9447,3e-05,7.407]
[1778950843576,51.5,78197.9,0.0,0.94488,3e-05,7.38892]
[1778950845590,51.5,78200.65,0.0,0.94496,3e-05,7.3802]
[1778950850625,51.5,78201.73,0.0,0.94499,3e-05,7.37792]
[1778950856667,51.5,78202.53,0.0,0.94501,3e-05,7.37532]
[1778950861862,51.5,78204.41,0.0,0.94508,3e-05,7.36855]
[1778950867745,51.5,78206.44,0.0,0.94515,3e-05,7.36104]
[1778950870766,51.5,78209.94,0.0,0.94527,3e-05,7.34847]
[1778950875801,51.49,78209.52,0.0,0.94527,3e-05,7.34813]
[1778950880836,51.49,78210.54,0.0,0.94532,3e-05,7.34299]
[1778950886878,51.48,78210.47,0.0,0.94534,3e-05,7.34122]
[1778950891913,51.48,78210.78,0.0,0.94539,3e-05,7.33513]
[1778950895941,51.47,78215.0,0.0,0.94554,3e-05,7.31975]
[1778950900976,51.47,78213.89,0.0,0.94551,3e-05,7.32198]
[1778950906011,51.46,78215.13,0.0,0.94557,3e-05,7.31636]
[1778950911046,51.46,78214.98,0.0,0.94557,3e-05,7.31599]
[1778950915074,51.46,78219.58,0.0,0.94572,3e-05,7.30061]
[1778950915732,51.46,78219.58,0.0,0.94572,3e-05,7.30061]
[1778950916661,51.46,78224.92,0.0,0.9459,3e-05,7.28215]
[1778950921117,51.46,78227.76,0.0,0.946,3e-05,7.27146]
[1778950926152,51.45,78227.5,0.0,0.94601,3e-05,7.27084]
[1778950931187,51.45,78229.1,0.0,0.94607,3e-05,7.26404]
[1778950936222,51.44,78227.48,0.0,0.94603,3e-05,7.26797]
[1778950938236,51.44,78224.21,0.0,0.94593,3e-05,7.27827]
[1778950943271,51.44,78222.71,0.0,0.9459,3e-05,7.2817]
[1778950946292,51.43,78219.16,0.0,0.9458,3e-05,7.2926]
[1778950951327,51.43,78219.02,0.0,0.94583,3e-05,7.28801]
[1778950956362,51.42,78218.37,0.0,0.94583,3e-05,7.28819]
[1778950965426,51.42,78218.69,0.0,0.94586,3e-05,7.28418]
[1778950970461,51.41,78221.36,0.0,0.94597,3e-05,7.27366]
[1778950975496,51.41,78223.38,0.0,0.94605,3e-05,7.26541]
[1778950977510,51.41,78219.92,0.0,0.94594,3e-05,7.27635]
[1778950978517,51.4,78217.78,0.0,0.94587,3e-05,7.28318]
[1778950983552,51.4,78218.33,0.0,0.94591,3e-05,7.27973]
[1778950989594,51.39,78218.11,0.0,0.94592,3e-05,7.27856]
[1778950995636,51.39,78218.15,0.0,0.94594,3e-05,7.27654]
[1778951005706,51.39,78218.15,0.0,0.94595,3e-05,7.27558]
[1778951011748,51.39,78218.55,0.0,0.94598,3e-05,7.27045]
[1778951013762,51.39,78222.55,0.0,0.94611,3e-05,7.25723]
[1778951018797,51.39,78225.74,0.0,0.94621,3e-05,7.24679]
[1778951023832,51.38,78227.3,0.0,0.94627,3e-05,7.2411]
[1778951029874,51.38,78227.3,0.0,0.94627,3e-05,7.2405]
[1778951034917,51.38,78228.69,0.0,0.94632,3e-05,7.23537]
[1778951039952,51.38,78229.44,0.0,0.94635,3e-05,7.23242]
[1778951044988,51.38,78229.87,0.0,0.94637,3e-05,7.23056]
[1778951050045,51.38,78230.04,0.0,0.94638,3e-05,7.22965]
[1778951056064,51.38,78230.01,0.0,0.94638,3e-05,7.22915]
[1778951064120,51.37,78230.24,0.0,0.9464,3e-05,7.22771]
[1778951069155,51.37,78230.18,0.0,0.9464,3e-05,7.22749]
[1778951074190,51.37,78230.44,0.0,0.94643,3e-05,7.22284]
[1778951080232,51.37,78230.5,0.0,0.94644,3e-05,7.22218]
[1778951085267,51.37,78230.9,0.0,0.94645,3e-05,7.22047]
[1778951090302,51.37,78232.32,0.0,0.9465,3e-05,7.21538]
[1778951097351,51.37,78232.39,0.0,0.94651,3e-05,7.21466]
[1778951102386,51.37,78230.73,0.0,0.94646,3e-05,7.21981]
[1778951108428,51.37,78231.66,0.0,0.94649,3e-05,7.21625]
[1778951113463,51.36,78232.65,0.0,0.94653,3e-05,7.21257]
[1778951119505,51.36,78235.05,0.0,0.94661,3e-05,7.20412]
[1778951122526,51.36,78237.26,0.0,0.94668,3e-05,7.19661]
[1778951127561,51.36,78238.62,0.0,0.94673,3e-05,7.1919]
[1778951132596,51.36,78238.26,0.0,0.94674,3e-05,7.18955]
[1778951141659,51.36,78239.39,0.0,0.94678,3e-05,7.1856]
[1778951146694,51.36,78239.97,0.0,0.9468,3e-05,7.1836]
[1778951150722,51.36,78242.21,0.0,0.94687,3e-05,7.17616]
[1778951151729,51.36,78246.0,0.0,0.94699,3e-05,7.16361]
[1778951152736,51.36,78247.89,0.0,0.94705,3e-05,7.15739]
[1778951157771,51.36,78247.39,0.0,0.94703,3e-05,7.15905]
[1778951163824,51.36,78243.83,0.0,0.94693,3e-05,7.17008]
[1778951164830,51.36,78241.93,0.0,0.94687,3e-05,7.17623]
[1778951170872,51.36,78241.02,0.0,0.94684,3e-05,7.17884]
[1778951176914,51.36,78241.68,0.0,0.94686,3e-05,7.17679]
[1778951182956,51.36,78241.82,0.0,0.94687,3e-05,7.17648]
[1778951187991,51.36,78241.65,0.0,0.94686,3e-05,7.17719]
[1778951193028,51.36,78241.69,0.0,0.94688,3e-05,7.17386]
[1778951200077,51.36,78241.75,0.0,0.94688,3e-05,7.17394]
[1778951211154,51.36,78241.93,0.0,0.94688,3e-05,7.17381]
[1778951223238,51.36,78241.86,0.0,0.94688,3e-05,7.17457]
[1778951230287,51.36,78241.92,0.0,0.94687,3e-05,7.17469]
[1778951244385,51.36,78242.15,0.0,0.94688,3e-05,7.17459]
[1778951253448,51.37,78243.59,0.0,0.94694,3e-05,7.16692]
[1778951259490,51.37,78238.03,0.0,0.94676,3e-05,7.18568]
[1778951260497,51.37,78235.48,0.0,0.94668,3e-05,7.19419]
[1778951263518,51.37,78235.37,0.0,0.94667,3e-05,7.1946]
[1778951268553,51.37,78235.46,0.0,0.94668,3e-05,7.19436]
[1778951273588,51.37,78235.53,0.0,0.94668,3e-05,7.19418]
[1778951278623,51.37,78235.27,0.0,0.94667,3e-05,7.19511]
[1778951283659,51.37,78234.99,0.0,0.94666,3e-05,7.19608]
[1778951288693,51.37,78234.66,0.0,0.94665,3e-05,7.19722]
[1778951294735,51.37,78234.33,0.0,0.94664,3e-05,7.19837]
[1778951299770,51.37,78234.86,0.0,0.94665,3e-05,7.19667]
[1778951305812,51.37,78234.98,0.0,0.94666,3e-05,7.19635]
[1778951310847,51.37,78234.96,0.0,0.94666,3e-05,7.19647]
[1778951318903,51.37,78235.12,0.0,0.94668,3e-05,7.1927]
[1778951323938,51.37,78235.36,0.0,0.94669,3e-05,7.19197]
[1778951331421,51.37,78235.2,0.0,0.94668,3e-05,7.19253]
[1778951340050,51.37,78235.08,0.0,0.94668,3e-05,7.19307]
[1778951349114,51.37,78235.09,0.0,0.94668,3e-05,7.19311]
[1778951350121,51.37,78238.92,0.0,0.9468,3e-05,7.18042]
[1778951351128,51.37,78244.93,0.0,0.94699,3e-05,7.16055]
[1778951354149,51.37,78248.22,0.0,0.94709,3e-05,7.14987]
[1778951359185,51.37,78247.37,0.0,0.94707,3e-05,7.15239]
[1778951364219,51.37,78247.53,0.0,0.94708,3e-05,7.15138]
[1778951369254,51.37,78247.24,0.0,0.94707,3e-05,7.15215]
[1778951372278,51.37,78242.65,0.0,0.94695,3e-05,7.16415]
[1778951377313,51.37,78241.62,0.0,0.94691,3e-05,7.1677]
[1778951381341,51.37,78239.17,0.0,0.94683,3e-05,7.17591]
[1778951386376,51.37,78239.27,0.0,0.94684,3e-05,7.17564]
[1778951391411,51.37,78239.68,0.0,0.94685,3e-05,7.17434]
[1778951396446,51.37,78239.12,0.0,0.94683,3e-05,7.17624]
[1778951401481,51.37,78239.75,0.0,0.94685,3e-05,7.17418]
[1778951407523,51.37,78237.27,0.0,0.94677,3e-05,7.18245]
[1778951408531,51.37,78232.65,0.0,0.94662,3e-05,7.19776]
[1778951411552,51.37,78229.95,0.0,0.94654,3e-05,7.20662]
[1778951414573,51.37,78226.55,0.0,0.94643,3e-05,7.21776]
[1778951419608,51.37,78226.83,0.0,0.94644,3e-05,7.21649]
[1778951423636,51.37,78223.33,0.0,0.94633,3e-05,7.22786]
[1778951428671,51.37,78223.43,0.0,0.94634,3e-05,7.2271]
[1778951434724,51.36,78223.6,0.0,0.94637,3e-05,7.22266]
[1778951439759,51.36,78223.61,0.0,0.94638,3e-05,7.22223]
[1778951446808,51.36,78223.77,0.0,0.94639,3e-05,7.22116]
[1778951451843,51.36,78225.25,0.0,0.94644,3e-05,7.21591]
[1778951456878,51.36,78225.11,0.0,0.94644,3e-05,7.21605]
[1778951461913,51.36,78225.04,0.0,0.94644,3e-05,7.216]
[1778951466948,51.36,78224.95,0.0,0.94644,3e-05,7.21602]
[1778951472109,51.36,78224.95,0.0,0.94644,3e-05,7.21602]
[1778951478026,51.36,78225.13,0.0,0.94645,3e-05,7.21474]
[1778951483061,51.36,78225.45,0.0,0.94646,3e-05,7.21342]
[1778951488096,51.36,78225.48,0.0,0.94647,3e-05,7.21309]
[1778951493131,51.35,78227.48,0.0,0.94655,3e-05,7.20288]
[1778951500180,51.35,78227.16,0.0,0.94655,3e-05,7.20376]
[1778951505215,51.35,78227.04,0.0,0.94654,3e-05,7.20401]
[1778951512264,51.35,78227.1,0.0,0.94655,3e-05,7.2036]
[1778951517299,51.35,78226.35,0.0,0.94652,3e-05,7.20595]
[1778951522334,51.35,78227.14,0.0,0.94655,3e-05,7.20319]
[1778951533415,51.35,78226.61,0.0,0.94654,3e-05,7.20463]
[1778951541472,51.35,78227.11,0.0,0.94655,3e-05,7.20273]
[1778951546507,51.35,78226.71,0.0,0.94654,3e-05,7.20393]
[1778951551542,51.35,78227.11,0.0,0.94658,3e-05,7.19909]
[1778951556577,51.35,78227.05,0.0,0.94658,3e-05,7.1992]
[1778951561612,51.35,78227.44,0.0,0.94659,3e-05,7.19781]
[1778951566647,51.35,78225.99,0.0,0.94655,3e-05,7.20254]
[1778951572690,51.35,78226.84,0.0,0.94658,3e-05,7.1996]
[1778951578732,51.35,78226.74,0.0,0.94657,3e-05,7.19982]
[1778951584774,51.35,78227.11,0.0,0.94659,3e-05,7.1985]
[1778951591823,51.35,78227.11,0.0,0.94659,3e-05,7.19839]
[1778951596860,51.35,78227.09,0.0,0.94659,3e-05,7.19839]
[1778951597867,51.35,78230.29,0.0,0.94669,3e-05,7.18775]
[1778951600888,51.35,78232.26,0.0,0.94675,3e-05,7.18121]
[1778951605923,51.35,78232.33,0.0,0.94675,3e-05,7.18103]
[1778951606930,51.35,78229.45,0.0,0.94666,3e-05,7.1906]
[1778951607937,51.35,78226.05,0.0,0.94655,3e-05,7.20191]
[1778951613979,51.35,78226.18,0.0,0.94658,3e-05,7.19805]
[1778951619014,51.35,78226.02,0.0,0.94658,3e-05,7.19852]
[1778951632106,51.35,78226.46,0.0,0.94659,3e-05,7.19691]
[1778951638148,51.35,78226.56,0.0,0.9466,3e-05,7.19649]
[1778951644190,51.35,78226.67,0.0,0.9466,3e-05,7.19602]
[1778951650232,51.35,78226.61,0.0,0.9466,3e-05,7.19612]
[1778951655267,51.35,78226.18,0.0,0.94659,3e-05,7.19746]
[1778951658288,51.35,78224.26,0.0,0.94652,3e-05,7.20379]
[1778951659295,51.35,78220.63,0.0,0.94641,3e-05,7.21583]
[1778951662316,51.35,78218.72,0.0,0.94635,3e-05,7.22205]
[1778951667351,51.34,78217.36,0.0,0.94631,3e-05,7.22626]
[1778951672386,51.34,78217.09,0.0,0.94632,3e-05,7.22347]
[1778951677421,51.34,78219.87,0.0,0.94642,3e-05,7.21395]
[1778951678428,51.34,78224.4,0.0,0.94656,3e-05,7.19885]
[1778951680442,51.34,78226.31,0.0,0.94662,3e-05,7.19249]
[1778951682456,51.34,78228.75,0.0,0.9467,3e-05,7.18438]
[1778951683464,51.34,78231.08,0.0,0.94678,3e-05,7.17666]
[1778951684471,51.34,78234.1,0.0,0.94687,3e-05,7.16667]
[1778951685478,51.34,78237.35,0.0,0.94697,3e-05,7.15594]
[1778951686485,51.34,78242.04,0.0,0.94712,3e-05,7.14048]
[1778951687492,51.34,78244.44,0.0,0.9472,3e-05,7.13262]
[1778951689506,51.34,78246.34,0.0,0.94726,3e-05,7.12653]
[1778951694541,51.35,78246.54,0.0,0.94726,3e-05,7.12636]
[1778951699576,51.35,78246.51,0.0,0.94726,3e-05,7.12659]
[1778951704611,51.34,78246.49,0.0,0.94726,3e-05,7.12627]
[1778951712667,51.34,78246.34,0.0,0.94726,3e-05,7.12617]
[1778951717702,51.34,78246.74,0.0,0.94728,3e-05,7.12445]
[1778951722737,51.34,78246.87,0.0,0.94728,3e-05,7.12381]
[1778951727775,51.34,78246.73,0.0,0.94727,3e-05,7.12471]
[1778951732810,51.34,78245.91,0.0,0.94727,3e-05,7.12449]
[1778951737845,51.35,78245.36,0.0,0.94725,3e-05,7.12673]
[1778951742880,51.35,78245.37,0.0,0.94724,3e-05,7.12712]
[1778951747915,51.35,78245.37,0.0,0.94724,3e-05,7.12754]
[1778951753486,51.35,78245.44,0.0,0.94724,3e-05,7.12764]
[1778951763020,51.35,78245.43,0.0,0.94723,3e-05,7.12861]
[1778951768055,51.35,78245.5,0.0,0.94723,3e-05,7.12881]
[1778951773090,51.35,78244.15,0.0,0.94718,3e-05,7.13368]
[1778951778125,51.35,78243.96,0.0,0.94717,3e-05,7.1347]
[1778951783160,51.36,78243.99,0.0,0.94717,3e-05,7.13499]
[1778951788195,51.36,78239.22,0.0,0.94701,3e-05,7.15115]
[1778951789202,51.36,78235.46,0.0,0.94689,3e-05,7.16367]
[1778951794237,51.36,78235.0,0.0,0.9469,3e-05,7.16203]
[1778951800279,51.36,78233.33,0.0,0.94684,3e-05,7.16779]
[1778951807328,51.36,78233.33,0.0,0.94684,3e-05,7.16799]
[1778951814377,51.36,78233.17,0.0,0.94683,3e-05,7.16874]
[1778951821427,51.36,78232.77,0.0,0.94682,3e-05,7.17027]
[1778951830489,51.36,78232.82,0.0,0.94682,3e-05,7.17036]
[1778951836531,51.36,78233.3,0.0,0.94683,3e-05,7.16895]
[1778951841566,51.36,78232.62,0.0,0.94681,3e-05,7.17135]
[1778951842573,51.36,78227.19,0.0,0.94664,3e-05,7.18938]
[1778951843580,51.36,78221.75,0.0,0.94646,3e-05,7.20745]
[1778951848615,51.36,78219.03,0.0,0.94638,3e-05,7.21631]
[1778951851636,51.36,78215.42,0.0,0.94628,3e-05,7.22478]
[1778951854657,51.36,78211.59,0.0,0.94616,3e-05,7.23733]
[1778951859692,51.36,78210.97,0.0,0.94615,3e-05,7.23898]
[1778951863720,51.36,78202.9,0.0,0.94589,3e-05,7.2656]
[1778951864727,51.36,78200.43,0.0,0.94581,3e-05,7.27373]
[1778951875438,51.36,78200.93,0.0,0.94583,3e-05,7.27181]
[1778951875998,51.35,78204.55,0.0,0.94596,3e-05,7.25864]
[1778951881846,51.35,78206.08,0.0,0.94601,3e-05,7.25308]
[1778951883860,51.35,78210.86,0.0,0.94617,3e-05,7.237]
[1778951884867,51.35,78215.91,0.0,0.94633,3e-05,7.22014]
[1778951887888,51.35,78218.89,0.0,0.94642,3e-05,7.21021]
[1778951892923,51.35,78219.18,0.0,0.94643,3e-05,7.20926]
[1778951896242,51.35,78219.22,0.0,0.94643,3e-05,7.20912]
[1778951901986,51.35,78221.03,0.0,0.94649,3e-05,7.20307]
[1778951902993,51.35,78223.9,0.0,0.94658,3e-05,7.19354]
[1778951909035,51.35,78224.68,0.0,0.94661,3e-05,7.19103]
[1778951914070,51.35,78224.86,0.0,0.94664,3e-05,7.18712]
[1778951919105,51.35,78224.87,0.0,0.94664,3e-05,7.18713]
[1778951924140,51.35,78225.8,0.0,0.94667,3e-05,7.18406]
[1778951929175,51.35,78225.57,0.0,0.94666,3e-05,7.18486]
[1778951933203,51.35,78228.19,0.0,0.94674,3e-05,7.17618]
[1778951939246,51.35,78227.94,0.0,0.94673,3e-05,7.17709]
[1778951944281,51.35,78226.74,0.0,0.94669,3e-05,7.18112]
[1778951950323,51.35,78226.56,0.0,0.94669,3e-05,7.18174]
[1778951958381,51.35,78226.47,0.0,0.94669,3e-05,7.18205]
[1778951964423,51.35,78226.46,0.0,0.94668,3e-05,7.1821]
[1778951967445,51.35,78222.24,0.0,0.94655,3e-05,7.19612]
[1778951968451,51.35,78219.82,0.0,0.94647,3e-05,7.20415]
[1778951973486,51.35,78220.57,0.0,0.94652,3e-05,7.19814]
[1778951978521,51.35,78219.11,0.0,0.94647,3e-05,7.20289]
[1778951983556,51.35,78220.53,0.0,0.94652,3e-05,7.19805]
[1778951988591,51.35,78221.73,0.0,0.94656,3e-05,7.19399]
[1778951990605,51.35,78224.24,0.0,0.94664,3e-05,7.18563]
[1778951991612,51.35,78227.2,0.0,0.94674,3e-05,7.17581]
[1778951995640,51.35,78232.38,0.0,0.9469,3e-05,7.15872]
[1778951996648,51.35,78238.32,0.0,0.94709,3e-05,7.13906]
[1778951997655,51.35,78248.3,0.0,0.9474,3e-05,7.10615]
[1778951998662,51.35,78259.23,0.0,0.94775,3e-05,7.07025]
[1778951999675,51.35,78263.02,0.0,0.94787,3e-05,7.0578]
[1778952000681,51.35,78266.32,0.0,0.94797,3e-05,7.04702]
[1778952001687,51.35,78271.21,0.0,0.94812,3e-05,7.03106]
[1778952002694,51.35,78268.76,0.0,0.94805,3e-05,7.03917]
[1778952009039,51.35,78268.81,0.0,0.94804,3e-05,7.03929]
[1778952014778,51.36,78268.7,0.0,0.94804,3e-05,7.0402]
[1778952019813,51.36,78268.74,0.0,0.94803,3e-05,7.04041]
[1778952023841,51.36,78262.21,0.0,0.94783,3e-05,7.06214]
[1778952024848,51.36,78259.96,0.0,0.94775,3e-05,7.06974]
[1778952026862,51.36,78256.83,0.0,0.94765,3e-05,7.08041]
[1778952034365,51.36,78256.2,0.0,0.94763,3e-05,7.08317]
[1778952039953,51.37,78255.29,0.0,0.94761,3e-05,7.08428]
[1778952045996,51.37,78254.89,0.0,0.94758,3e-05,7.08655]
[1778952051031,51.37,78252.86,0.0,0.94751,3e-05,7.09396]
[1778952054052,51.37,78251.08,0.0,0.94745,3e-05,7.10024]
[1778952055059,51.37,78249.02,0.0,0.94739,3e-05,7.10715]
[1778952057073,51.37,78247.14,0.0,0.94733,3e-05,7.11357]
[1778952061101,51.37,78240.39,0.0,0.94711,3e-05,7.13624]
[1778952062108,51.37,78237.73,0.0,0.94702,3e-05,7.14509]
[1778952067143,51.37,78239.09,0.0,0.94706,3e-05,7.14087]
[1778952074193,51.38,78238.42,0.0,0.94704,3e-05,7.14354]
[1778952085271,51.38,78237.83,0.0,0.94701,3e-05,7.14626]
[1778952090306,51.38,78238.0,0.0,0.94701,3e-05,7.14605]
[1778952095341,51.38,78237.66,0.0,0.94702,3e-05,7.14419]
[1778952100376,51.38,78236.72,0.0,0.94699,3e-05,7.14768]
[1778952108432,51.38,78236.51,0.0,0.94698,3e-05,7.14898]
[1778952122530,51.39,78236.95,0.0,0.94698,3e-05,7.14864]
[1778952124544,51.39,78239.84,0.0,0.94707,3e-05,7.13925]
[1778952127565,51.39,78243.43,0.0,0.94718,3e-05,7.12769]
[1778952130586,51.39,78245.94,0.0,0.94726,3e-05,7.11975]
[1778952132605,51.39,78248.69,0.0,0.94734,3e-05,7.11108]
[1778952137637,51.39,78248.9,0.0,0.94734,3e-05,7.11112]
[1778952147708,51.4,78248.9,0.0,0.94733,3e-05,7.1126]
[1778952152743,51.4,78248.17,0.0,0.94732,3e-05,7.11241]
[1778952157778,51.4,78248.28,0.0,0.94732,3e-05,7.1128]
[1778952162813,51.4,78249.01,0.0,0.94733,3e-05,7.11115]
[1778952168855,51.4,78249.41,0.0,0.94734,3e-05,7.11073]
[1778952174804,51.41,78248.3,0.0,0.9473,3e-05,7.11498]
[1778952180939,51.41,78248.3,0.0,0.94729,3e-05,7.11611]
[1778952186982,51.41,78248.85,0.0,0.94729,3e-05,7.11514]
[1778952190008,51.41,78253.29,0.0,0.94743,3e-05,7.10093]
[1778952191011,51.41,78258.13,0.0,0.94758,3e-05,7.08501]
[1778952196046,51.41,78258.59,0.0,0.9476,3e-05,7.08363]
[1778952197053,51.41,78263.08,0.0,0.94774,3e-05,7.06891]
[1778952198060,51.41,78260.9,0.0,0.94767,3e-05,7.07613]
[1778952199067,51.41,78252.79,0.0,0.94741,3e-05,7.103]
[1778952201081,51.41,78254.81,0.0,0.94747,3e-05,7.09667]
[1778952202088,51.42,78256.66,0.0,0.94753,3e-05,7.09075]
[1778952208130,51.42,78256.72,0.0,0.94752,3e-05,7.09156]
[1778952214172,51.42,78256.41,0.0,0.94753,3e-05,7.09015]
[1778952219207,51.42,78256.35,0.0,0.94752,3e-05,7.09108]
[1778952224242,51.42,78255.05,0.0,0.94747,3e-05,7.09602]
[1778952229277,51.43,78255.94,0.0,0.94749,3e-05,7.09372]
[1778952234312,51.43,78256.34,0.0,0.9475,3e-05,7.09302]
[1778952239347,51.43,78257.66,0.0,0.94753,3e-05,7.08931]
[1778952244382,51.43,78257.81,0.0,0.94753,3e-05,7.08944]
[1778952249417,51.43,78258.12,0.0,0.94754,3e-05,7.08902]
[1778952253446,51.43,78255.53,0.0,0.94745,3e-05,7.09799]
[1778952258481,51.44,78254.26,0.0,0.94741,3e-05,7.10266]
[1778952263516,51.44,78253.32,0.0,0.94737,3e-05,7.10622]
[1778952268552,51.44,78253.15,0.0,0.94736,3e-05,7.10726]
[1778952273587,51.44,78252.85,0.0,0.94737,3e-05,7.10537]
[1778952278622,51.44,78251.05,0.0,0.94731,3e-05,7.1118]
[1778952283657,51.44,78251.09,0.0,0.94731,3e-05,7.11212]
[1778952288692,51.44,78251.63,0.0,0.94732,3e-05,7.11079]
[1778952290706,51.44,78254.79,0.0,0.94742,3e-05,7.10057]
[1778952291713,51.44,78257.01,0.0,0.94749,3e-05,7.09336]
[1778952292720,51.45,78265.31,0.0,0.94775,3e-05,7.06621]
[1778952293727,51.45,78267.79,0.0,0.94782,3e-05,7.0582]
[1778952294734,51.45,78271.18,0.0,0.94793,3e-05,7.04726]
[1778952295741,51.45,78273.31,0.0,0.94799,3e-05,7.04047]
[1778952296748,51.45,78276.17,0.0,0.94808,3e-05,7.03131]
[1778952297919,51.45,78276.17,0.0,0.94808,3e-05,7.03131]
[1778952297967,51.45,78276.17,0.0,0.94808,3e-05,7.03131]
[1778952298060,51.45,78276.17,0.0,0.94808,3e-05,7.03131]
[1778952300776,51.45,78280.61,0.0,0.94821,3e-05,7.01739]
[1778952303797,51.45,78282.56,0.0,0.94827,3e-05,7.01139]
[1778952311854,51.45,78283.11,0.0,0.94828,3e-05,7.01041]
[1778952316888,51.45,78284.8,0.0,0.94833,3e-05,7.00544]
[1778952322930,51.46,78284.87,0.0,0.94832,3e-05,7.00587]
[1778952328972,51.46,78284.94,0.0,0.94832,3e-05,7.00628]
[1778952338035,51.46,78285.1,0.0,0.94834,3e-05,7.00334]
[1778952343070,51.46,78286.41,0.0,0.94837,3e-05,6.99962]
[1778952348105,51.46,78286.6,0.0,0.94838,3e-05,6.99958]
[1778952353140,51.46,78289.67,0.0,0.94847,3e-05,6.99014]
[1778952354147,51.47,78292.55,0.0,0.94855,3e-05,6.98089]
[1778952359182,51.47,78294.75,0.0,0.94862,3e-05,6.97445]
[1778952364217,51.47,78295.6,0.0,0.94863,3e-05,6.97247]
[1778952369252,51.47,78297.18,0.0,0.94868,3e-05,6.96811]
[1778952373280,51.47,78295.28,0.0,0.94861,3e-05,6.97491]
[1778952378315,51.48,78295.02,0.0,0.9486,3e-05,6.97649]
[1778952383351,51.48,78294.39,0.0,0.94857,3e-05,6.97927]
[1778952391407,51.48,78294.38,0.0,0.94859,3e-05,6.9767]
[1778952396442,51.48,78294.14,0.0,0.94857,3e-05,6.97823]
[1778952401477,51.48,78292.93,0.0,0.94853,3e-05,6.9829]
[1778952406512,51.49,78291.47,0.0,0.94847,3e-05,6.98837]
[1778952411547,51.49,78291.47,0.0,0.94847,3e-05,6.98906]
[1778952417589,51.49,78288.56,0.0,0.94837,3e-05,6.99936]
[1778952422624,51.49,78287.13,0.0,0.94832,3e-05,7.00463]
[1778952428666,51.49,78287.03,0.0,0.94831,3e-05,7.00567]
[1778952430680,51.49,78282.76,0.0,0.94818,3e-05,7.01984]
[1778952431687,51.5,78278.93,0.0,0.94806,3e-05,7.03244]
[1778952437729,51.5,78278.48,0.0,0.94804,3e-05,7.03439]
[1778952441759,51.5,78275.98,0.0,0.94796,3e-05,7.04288]
[1778952447801,51.5,78275.81,0.0,0.94795,3e-05,7.04387]
[1778952453843,51.5,78275.27,0.0,0.94795,3e-05,7.04274]
[1778952456864,51.5,78273.08,0.0,0.94788,3e-05,7.05015]
[1778952462906,51.5,78272.97,0.0,0.94786,3e-05,7.05161]
[1778952467941,51.51,78272.42,0.0,0.94783,3e-05,7.05483]
[1778952472980,51.51,78269.32,0.0,0.94772,3e-05,7.06616]
[1778952473987,51.51,78266.8,0.0,0.94764,3e-05,7.07464]
[1778952479022,51.51,78267.16,0.0,0.94765,3e-05,7.07446]
[1778952489093,51.52,78267.46,0.0,0.94764,3e-05,7.07536]
[1778952494128,51.52,78265.42,0.0,0.94756,3e-05,7.08295]
[1778952495135,51.52,78259.74,0.0,0.94738,3e-05,7.10176]
[1778952496142,51.52,78252.59,0.0,0.94716,3e-05,7.12542]
[1778952498156,51.52,78249.25,0.0,0.94705,3e-05,7.1366]
[1778952503191,51.52,78247.47,0.0,0.94699,3e-05,7.1428]
[1778952504198,51.52,78245.44,0.0,0.94693,3e-05,7.14955]
[1778952505205,51.52,78238.05,0.0,0.94669,3e-05,7.17402]
[1778952506212,51.53,78232.66,0.0,0.94652,3e-05,7.19186]
[1778952510241,51.52,78236.42,0.0,0.94664,3e-05,7.17934]
[1778952515278,51.53,78234.63,0.0,0.9466,3e-05,7.18249]
[1778952516285,51.53,78236.74,0.0,0.94666,3e-05,7.1757]
[1778952518299,51.53,78240.43,0.0,0.94678,3e-05,7.16357]
[1778952519306,51.53,78243.49,0.0,0.94688,3e-05,7.15334]
[1778952524341,51.53,78243.89,0.0,0.9469,3e-05,7.15148]
[1778952529384,51.52,78244.42,0.0,0.94692,3e-05,7.14921]
[1778952534419,51.52,78243.53,0.0,0.9469,3e-05,7.15161]
[1778952539454,51.52,78244.57,0.0,0.94693,3e-05,7.14765]
[1778952540461,51.52,78247.55,0.0,0.94703,3e-05,7.13772]
[1778952545500,51.52,78248.62,0.0,0.94707,3e-05,7.13381]
[1778952550534,51.52,78249.93,0.0,0.94711,3e-05,7.12914]
[1778952555569,51.52,78249.79,0.0,0.94711,3e-05,7.12926]
[1778952560604,51.52,78250.03,0.0,0.94712,3e-05,7.12812]
[1778952565639,51.52,78252.11,0.0,0.94719,3e-05,7.12094]
[1778952570674,51.51,78254.08,0.0,0.94725,3e-05,7.1142]
[1778952575709,51.51,78254.59,0.0,0.9473,3e-05,7.10898]
[1778952580744,51.51,78254.51,0.0,0.94729,3e-05,7.10908]
[1778952583765,51.51,78259.82,0.0,0.94746,3e-05,7.09154]
[1778952588803,51.51,78260.4,0.0,0.94748,3e-05,7.08967]
[1778952595269,51.51,78261.48,0.0,0.94751,3e-05,7.08619]
[1778952595335,51.51,78265.82,0.0,0.94765,3e-05,7.07203]
[1778952595849,51.51,78267.63,0.0,0.94771,3e-05,7.0661]
[1778952600884,51.51,78266.87,0.0,0.94768,3e-05,7.06885]
[1778952605919,51.52,78266.9,0.0,0.94768,3e-05,7.06898]
[1778952610954,51.52,78266.95,0.0,0.94768,3e-05,7.06905]
[1778952615989,51.52,78267.29,0.0,0.94769,3e-05,7.06817]
[1778952623038,51.52,78267.48,0.0,0.94769,3e-05,7.06789]
[1778952629082,51.52,78267.75,0.0,0.9477,3e-05,7.0673]
[1778952635124,51.52,78267.61,0.0,0.94771,3e-05,7.0647]
[1778952645194,51.51,78267.48,0.0,0.94772,3e-05,7.06351]
[1778952650229,51.52,78267.43,0.0,0.94772,3e-05,7.06393]
[1778952656273,51.52,78266.21,0.0,0.94768,3e-05,7.06823]
[1778952659294,51.52,78262.73,0.0,0.94757,3e-05,7.07976]
[1778952660301,51.52,78257.57,0.0,0.9474,3e-05,7.09691]
[1778952664329,51.52,78259.46,0.0,0.94746,3e-05,7.09066]
[1778952673863,51.52,78259.09,0.0,0.94745,3e-05,7.09186]
[1778952675579,51.52,78259.09,0.0,0.94745,3e-05,7.09173]
[1778952679435,51.52,78258.58,0.0,0.94744,3e-05,7.09327]
[1778952685656,51.52,78257.73,0.0,0.94741,3e-05,7.09599]
[1778952685705,51.52,78257.73,0.0,0.94741,3e-05,7.09599]
[1778952685809,51.52,78257.73,0.0,0.94741,3e-05,7.09599]
[1778952685876,51.52,78257.94,0.0,0.94742,3e-05,7.09514]
[1778952695549,51.51,78258.05,0.0,0.94745,3e-05,7.09105]
[1778952698276,51.51,78258.05,0.0,0.94745,3e-05,7.09105]
[1778952698307,51.51,78258.05,0.0,0.94745,3e-05,7.09105]
[1778952698372,51.51,78258.05,0.0,0.94745,3e-05,7.09094]
[1778952704385,51.51,78254.7,0.0,0.94734,3e-05,7.10179]
[1778952704393,51.51,78254.7,0.0,0.94734,3e-05,7.10179]
[1778952704409,51.51,78254.69,0.0,0.94735,3e-05,7.10171]
[1778952704568,51.51,78254.69,0.0,0.94735,3e-05,7.10171]
[1778952709647,51.51,78254.29,0.0,0.94734,3e-05,7.10275]
[1778952714682,51.51,78254.16,0.0,0.94733,3e-05,7.10288]
[1778952719717,51.51,78255.48,0.0,0.94738,3e-05,7.09827]
[1778952724374,51.51,78255.06,0.0,0.94737,3e-05,7.09949]
[1778952724383,51.51,78255.06,0.0,0.94737,3e-05,7.09949]
[1778952724474,51.51,78254.83,0.0,0.94736,3e-05,7.10014]
[1778952724565,51.51,78254.83,0.0,0.94736,3e-05,7.10014]
[1778952730794,51.51,78254.24,0.0,0.94734,3e-05,7.10173]
[1778952735829,51.51,78251.15,0.0,0.94725,3e-05,7.11158]
[1778952737501,51.51,78251.15,0.0,0.94725,3e-05,7.11158]
[1778952737503,51.51,78251.15,0.0,0.94725,3e-05,7.11158]
[1778952737574,51.51,78251.1,0.0,0.94725,3e-05,7.11167]
[1778952737843,51.51,78251.63,0.0,0.94727,3e-05,7.10985]
[1778952743910,51.51,78251.77,0.0,0.94728,3e-05,7.10893]
[1778952748945,51.51,78251.45,0.0,0.94727,3e-05,7.1096]
[1778952755284,51.51,78252.93,0.0,0.94734,3e-05,7.10107]
[1778952755294,51.51,78252.93,0.0,0.94734,3e-05,7.10107]
[1778952755312,51.51,78252.93,0.0,0.94734,3e-05,7.10107]
[1778952755318,51.5,78253.03,0.0,0.94735,3e-05,7.10055]
[1778952761029,51.5,78253.14,0.0,0.94735,3e-05,7.09986]
[1778952766473,51.51,78253.03,0.0,0.94734,3e-05,7.10103]
[1778952766476,51.51,78253.03,0.0,0.94734,3e-05,7.10103]
[1778952766475,51.51,78252.43,0.0,0.94732,3e-05,7.10358]
[1778952766566,51.51,78252.43,0.0,0.94732,3e-05,7.10358]
[1778952772106,51.51,78252.71,0.0,0.94731,3e-05,7.10407]
[1778952777147,51.52,78252.71,0.0,0.9473,3e-05,7.10547]
[1778952781086,51.52,78250.59,0.0,0.94722,3e-05,7.11328]
[1778952781132,51.52,78250.59,0.0,0.94722,3e-05,7.11328]
[1778952781309,51.52,78250.59,0.0,0.94722,3e-05,7.11328]
[1778952781409,51.52,78250.78,0.0,0.94723,3e-05,7.11319]
[1778952787217,51.52,78250.59,0.0,0.94721,3e-05,7.11514]
[1778952792254,51.53,78251.06,0.0,0.94721,3e-05,7.11518]
[1778952797289,51.53,78251.31,0.0,0.9472,3e-05,7.11567]
[1778952798998,51.53,78251.34,0.0,0.9472,3e-05,7.11583]
[1778952799060,51.53,78251.34,0.0,0.9472,3e-05,7.11583]
[1778952799310,51.53,78251.34,0.0,0.9472,3e-05,7.11583]
[1778952799363,51.53,78251.31,0.0,0.9472,3e-05,7.11619]
[1778952805350,51.54,78251.38,0.0,0.94719,3e-05,7.11753]
[1778952810385,51.54,78250.57,0.0,0.94715,3e-05,7.12148]
[1778952812545,51.54,78250.43,0.0,0.94716,3e-05,7.11882]
[1778952812563,51.54,78250.43,0.0,0.94716,3e-05,7.11882]
[1778952813406,51.54,78251.19,0.0,0.94718,3e-05,7.11683]
[1778952822469,51.55,78251.25,0.0,0.94716,3e-05,7.11895]
[1778952827504,51.55,78251.03,0.0,0.94714,3e-05,7.12094]
[1778952831532,51.56,78256.57,0.0,0.94731,3e-05,7.10372]
[1778952832539,51.56,78252.41,0.0,0.94718,3e-05,7.11767]
[1778952833546,51.56,78245.65,0.0,0.94696,3e-05,7.1402]
[1778952837077,51.56,78245.76,0.0,0.94696,3e-05,7.14014]
[1778952837134,51.56,78245.76,0.0,0.94696,3e-05,7.14014]
[1778952837310,51.56,78245.76,0.0,0.94696,3e-05,7.14014]
[1778952837574,51.56,78245.44,0.0,0.94695,3e-05,7.14142]
[1778952841602,51.56,78249.76,0.0,0.94708,3e-05,7.12806]
[1778952843616,51.56,78254.5,0.0,0.94722,3e-05,7.11296]
[1778952848635,51.57,78255.95,0.0,0.94726,3e-05,7.10928]
[1778952848639,51.57,78255.95,0.0,0.94726,3e-05,7.10928]
[1778952848811,51.57,78255.95,0.0,0.94726,3e-05,7.10928]
[1778952848843,51.57,78256.59,0.0,0.94728,3e-05,7.10744]
[1778952850665,51.57,78260.51,0.0,0.94739,3e-05,7.09512]
[1778952857714,51.57,78261.83,0.0,0.94742,3e-05,7.09287]
[1778952862750,51.58,78259.75,0.0,0.94734,3e-05,7.10117]
[1778952865163,51.58,78259.75,0.0,0.94734,3e-05,7.10117]
[1778952865226,51.58,78259.75,0.0,0.94734,3e-05,7.10117]
[1778952865316,51.58,78259.75,0.0,0.94734,3e-05,7.10117]
[1778952865327,51.58,78258.31,0.0,0.94729,3e-05,7.10648]
[1778952870805,51.59,78258.13,0.0,0.94727,3e-05,7.10873]
[1778952875899,51.59,78259.1,0.0,0.94731,3e-05,7.1033]
[1778952879002,51.59,78259.03,0.0,0.9473,3e-05,7.1044]
[1778952879008,51.59,78259.03,0.0,0.9473,3e-05,7.1044]
[1778952879060,51.59,78259.03,0.0,0.9473,3e-05,7.1044]
[1778952879161,51.59,78259.1,0.0,0.9473,3e-05,7.10445]
[1778952884903,51.6,78259.21,0.0,0.94728,3e-05,7.10581]
[1778952889938,51.6,78259.11,0.0,0.94727,3e-05,7.10755]
[1778952891475,51.6,78259.11,0.0,0.94727,3e-05,7.10755]
[1778952891542,51.6,78259.11,0.0,0.94727,3e-05,7.10755]
[1778952891570,51.6,78259.11,0.0,0.94727,3e-05,7.10755]
[1778952891641,51.6,78259.33,0.0,0.94727,3e-05,7.10739]
[1778952895981,51.61,78263.84,0.0,0.9474,3e-05,7.09376]
[1778952896990,51.61,78269.95,0.0,0.94759,3e-05,7.07404]
[1778952897995,51.61,78274.97,0.0,0.94775,3e-05,7.05759]
[1778952899002,51.61,78278.79,0.0,0.94787,3e-05,7.04526]
[1778952903578,51.61,78282.25,0.0,0.94797,3e-05,7.03409]
[1778952903651,51.61,78282.25,0.0,0.94797,3e-05,7.03409]
[1778952903670,51.61,78282.89,0.0,0.94799,3e-05,7.03212]
[1778952903812,51.61,78282.89,0.0,0.94799,3e-05,7.03212]
[1778952909075,51.61,78282.99,0.0,0.94799,3e-05,7.03211]
[1778952914110,51.61,78285.31,0.0,0.94806,3e-05,7.02487]
[1778952917122,51.61,78285.15,0.0,0.94806,3e-05,7.02546]
[1778952917311,51.61,78285.15,0.0,0.94806,3e-05,7.02546]
[1778952917326,51.61,78285.15,0.0,0.94806,3e-05,7.02546]
[1778952917576,51.61,78285.15,0.0,0.94806,3e-05,7.02546]
[1778952917677,51.61,78285.16,0.0,0.94805,3e-05,7.02563]
[1778952927201,51.61,78285.16,0.0,0.94805,3e-05,7.02622]
[1778952929057,51.61,78285.16,0.0,0.94805,3e-05,7.02622]
[1778952929308,51.61,78285.16,0.0,0.94805,3e-05,7.02622]
[1778952935257,51.61,78285.89,0.0,0.94809,3e-05,7.02105]
[1778952940292,51.61,78285.79,0.0,0.94808,3e-05,7.02175]
[1778952945327,51.62,78285.27,0.0,0.94806,3e-05,7.02381]
[1778952947341,51.62,78281.45,0.0,0.94794,3e-05,7.03641]
[1778952948276,51.62,78281.45,0.0,0.94794,3e-05,7.03641]
[1778952948311,51.62,78281.45,0.0,0.94794,3e-05,7.03641]
[1778952948468,51.62,78281.45,0.0,0.94794,3e-05,7.03641]
[1778952948562,51.62,78281.45,0.0,0.94794,3e-05,7.03641]
[1778952948632,51.62,78277.09,0.0,0.9478,3e-05,7.05077]
[1778952954505,51.62,78276.03,0.0,0.94777,3e-05,7.05434]
[1778952954565,51.62,78276.03,0.0,0.94777,3e-05,7.05434]
[1778952957417,51.62,78280.79,0.0,0.94792,3e-05,7.03887]
[1778952958423,51.62,78285.25,0.0,0.94806,3e-05,7.02434]
[1778952959430,51.62,78285.13,0.0,0.94805,3e-05,7.0253]
[1778952960268,51.62,78285.13,0.0,0.94805,3e-05,7.0253]
[1778952960310,51.62,78285.13,0.0,0.94805,3e-05,7.0253]
[1778952960475,51.62,78285.13,0.0,0.94805,3e-05,7.0253]
[1778952960571,51.62,78285.13,0.0,0.94805,3e-05,7.0253]
[1778952960576,51.62,78285.17,0.0,0.94805,3e-05,7.02524]
[1778952966479,51.62,78287.36,0.0,0.94811,3e-05,7.01855]
[1778952967706,51.62,78287.36,0.0,0.94811,3e-05,7.01855]
[1778952967817,51.62,78287.36,0.0,0.94811,3e-05,7.01855]
[1778952973528,51.62,78287.53,0.0,0.94811,3e-05,7.01853]
[1778952980578,51.62,78287.0,0.0,0.94809,3e-05,7.02076]
[1778952981542,51.62,78287.0,0.0,0.94809,3e-05,7.02076]
[1778952981576,51.62,78287.0,0.0,0.94809,3e-05,7.02076]
[1778952981723,51.62,78287.0,0.0,0.94809,3e-05,7.02076]
[1778952981811,51.62,78287.88,0.0,0.94812,3e-05,7.01795]
[1778952982591,51.62,78288.11,0.0,0.94813,3e-05,7.01726]
[1778952985612,51.62,78293.05,0.0,0.94828,3e-05,7.00138]
[1778952987117,51.62,78293.64,0.0,0.94829,3e-05,6.99955]
[1778952987312,51.62,78293.64,0.0,0.94829,3e-05,6.99955]
[1778952992661,51.63,78296.47,0.0,0.94838,3e-05,6.9892]
[1778952993304,51.63,78296.47,0.0,0.94838,3e-05,6.9892]
[1778952993563,51.63,78296.47,0.0,0.94838,3e-05,6.9892]
[1778952993668,51.63,78296.34,0.0,0.94838,3e-05,6.98973]
[1778952999710,51.63,78296.16,0.0,0.94837,3e-05,6.99098]
[1778953000101,51.63,78296.16,0.0,0.94837,3e-05,6.99098]
[1778953000312,51.63,78296.16,0.0,0.94837,3e-05,6.99098]
[1778953005752,51.63,78295.96,0.0,0.94836,3e-05,6.99232]
[1778953013738,51.64,78296.05,0.0,0.94836,3e-05,6.99226]
[1778953013811,51.64,78296.03,0.0,0.94835,3e-05,6.99293]
[1778953013839,51.64,78296.1,0.0,0.94835,3e-05,6.99283]
[1778953017400,51.64,78296.04,0.0,0.94835,3e-05,6.99327]
[1778953017564,51.64,78296.04,0.0,0.94835,3e-05,6.99327]
[1778953022343,51.64,78294.92,0.0,0.94831,3e-05,6.99755]
[1778953022563,51.64,78294.92,0.0,0.94831,3e-05,6.99755]
[1778953022629,51.64,78294.92,0.0,0.94831,3e-05,6.99755]
[1778953022663,51.64,78291.77,0.0,0.94821,3e-05,7.00803]
[1778953022813,51.64,78291.77,0.0,0.94821,3e-05,7.00803]
[1778953027906,51.64,78290.72,0.0,0.94817,3e-05,7.01194]
[1778953033094,51.64,78292.63,0.0,0.94822,3e-05,7.00615]
[1778953033310,51.64,78292.63,0.0,0.94822,3e-05,7.00615]
[1778953038983,51.65,78291.19,0.0,0.94817,3e-05,7.01159]
[1778953043436,51.65,78291.93,0.0,0.94819,3e-05,7.00947]
[1778953043589,51.65,78291.93,0.0,0.94819,3e-05,7.00947]
[1778953044434,51.65,78291.34,0.0,0.94817,3e-05,7.0116]
[1778953044561,51.65,78291.34,0.0,0.94817,3e-05,7.0116]
[1778953044662,51.65,78291.3,0.0,0.94817,3e-05,7.01183]
[1778953051069,51.65,78291.27,0.0,0.94819,3e-05,7.00917]
[1778953056104,51.65,78290.88,0.0,0.94817,3e-05,7.01095]
[1778953060583,51.65,78290.97,0.0,0.94817,3e-05,7.01097]
[1778953060811,51.65,78290.97,0.0,0.94817,3e-05,7.01097]
[1778953071209,51.65,78291.61,0.0,0.94818,3e-05,7.01014]
[1778953072500,51.65,78291.61,0.0,0.94818,3e-05,7.01014]
[1778953072566,51.65,78291.61,0.0,0.94818,3e-05,7.01014]
[1778953072967,51.66,78291.28,0.0,0.94817,3e-05,7.01142]
[1778953073060,51.66,78291.28,0.0,0.94817,3e-05,7.01142]
[1778953073225,51.66,78291.22,0.0,0.94816,3e-05,7.01162]
[1778953079267,51.66,78290.97,0.0,0.94815,3e-05,7.01304]
[1778953083281,51.66,78291.27,0.0,0.94816,3e-05,7.01237]
[1778953083311,51.66,78291.27,0.0,0.94816,3e-05,7.01237]
[1778953089337,51.66,78285.63,0.0,0.94797,3e-05,7.03144]
[1778953091133,51.66,78285.45,0.0,0.94797,3e-05,7.0321]
[1778953091308,51.66,78285.45,0.0,0.94797,3e-05,7.0321]
[1778953092865,51.66,78285.45,0.0,0.94797,3e-05,7.03218]
[1778953093066,51.66,78285.39,0.0,0.94796,3e-05,7.03244]
[1778953093365,51.66,78285.05,0.0,0.94795,3e-05,7.03363]
[1778953098400,51.66,78283.71,0.0,0.94791,3e-05,7.03835]
[1778953103080,51.66,78280.8,0.0,0.94781,3e-05,7.0481]
[1778953103309,51.66,78280.8,0.0,0.94781,3e-05,7.0481]
[1778953108470,51.66,78279.83,0.0,0.94778,3e-05,7.05156]
[1778953113868,51.66,78279.91,0.0,0.94781,3e-05,7.04813]
[1778953114066,51.66,78279.72,0.0,0.9478,3e-05,7.0488]
[1778953114919,51.66,78279.72,0.0,0.9478,3e-05,7.04885]
[1778953115062,51.66,78279.72,0.0,0.9478,3e-05,7.04885]
[1778953115127,51.66,78279.72,0.0,0.9478,3e-05,7.0489]
[1778953120558,51.66,78272.49,0.0,0.94757,3e-05,7.07277]
[1778953122216,51.67,78269.74,0.0,0.94748,3e-05,7.08217]
[1778953122311,51.67,78269.74,0.0,0.94748,3e-05,7.08217]
[1778953126600,51.67,78265.91,0.0,0.94734,3e-05,7.09676]
[1778953128387,51.68,78265.59,0.0,0.9473,3e-05,7.10098]
[1778953128564,51.68,78265.59,0.0,0.9473,3e-05,7.10098]
[1778953129355,51.68,78265.68,0.0,0.9473,3e-05,7.101]
[1778953129579,51.68,78265.68,0.0,0.9473,3e-05,7.101]
[1778953129621,51.68,78265.56,0.0,0.94729,3e-05,7.1017]
[1778953134656,51.68,78265.73,0.0,0.94729,3e-05,7.10176]
[1778953137052,51.68,78265.13,0.0,0.94727,3e-05,7.10396]
[1778953137062,51.68,78265.13,0.0,0.94727,3e-05,7.10396]
[1778953142712,51.69,78262.47,0.0,0.94717,3e-05,7.11421]
[1778953145442,51.69,78259.51,0.0,0.94707,3e-05,7.12482]
[1778953145582,51.69,78259.51,0.0,0.94707,3e-05,7.12482]
[1778953146865,51.69,78259.39,0.0,0.94707,3e-05,7.12528]
[1778953147059,51.69,78259.38,0.0,0.94707,3e-05,7.12538]
[1778953147749,51.69,78258.92,0.0,0.94705,3e-05,7.12696]
[1778953152784,51.69,78258.62,0.0,0.94704,3e-05,7.12827]
[1778953154943,51.69,78259.28,0.0,0.94706,3e-05,7.12623]
[1778953155057,51.69,78259.28,0.0,0.94706,3e-05,7.12623]
[1778953160840,51.69,78258.98,0.0,0.94704,3e-05,7.12761]
[1778953161844,51.69,78258.98,0.0,0.94704,3e-05,7.12761]
[1778953162059,51.7,78257.18,0.0,0.94699,3e-05,7.13376]
[1778953163036,51.7,78256.59,0.0,0.94696,3e-05,7.13592]
[1778953163059,51.7,78256.59,0.0,0.94696,3e-05,7.13592]
[1778953163861,51.7,78256.13,0.0,0.94695,3e-05,7.13765]
[1778953168896,51.7,78256.42,0.0,0.94695,3e-05,7.13774]
[1778953171494,51.7,78255.48,0.0,0.94691,3e-05,7.14124]
[1778953171573,51.7,78255.48,0.0,0.94691,3e-05,7.14124]
[1778953171917,51.7,78255.44,0.0,0.94693,3e-05,7.13819]
[1778953176952,51.7,78260.28,0.0,0.94708,3e-05,7.12328]
[1778953177959,51.7,78267.24,0.0,0.94729,3e-05,7.10067]
[1778953181580,51.71,78267.25,0.0,0.94729,3e-05,7.10116]
[1778953187953,51.71,78265.27,0.0,0.94721,3e-05,7.10927]
[1778953188057,51.71,78265.45,0.0,0.94722,3e-05,7.10894]
[1778953188074,51.71,78265.35,0.0,0.94721,3e-05,7.10953]
[1778953191050,51.71,78262.14,0.0,0.9471,3e-05,7.12083]
[1778953194200,51.72,78261.83,0.0,0.94709,3e-05,7.12232]
[1778953194308,51.72,78261.83,0.0,0.94709,3e-05,7.12232]
[1778953200113,51.72,78261.98,0.0,0.94708,3e-05,7.12344]
[1778953201975,51.72,78261.98,0.0,0.94708,3e-05,7.12344]
[1778953202062,51.72,78261.98,0.0,0.94708,3e-05,7.12344]
[1778953202127,51.72,78262.27,0.0,0.94708,3e-05,7.12293]
[1778953204215,51.72,78262.27,0.0,0.94708,3e-05,7.12293]
[1778953204307,51.72,78262.27,0.0,0.94708,3e-05,7.12293]
[1778953210183,51.74,78262.23,0.0,0.94703,3e-05,7.12872]
[1778953216085,51.74,78262.16,0.0,0.94702,3e-05,7.12981]
[1778953216316,51.74,78262.16,0.0,0.94702,3e-05,7.12981]
[1778953216320,51.74,78262.16,0.0,0.94701,3e-05,7.13024]
[1778953217183,51.74,78262.16,0.0,0.94701,3e-05,7.13024]
[1778953217309,51.74,78262.16,0.0,0.94701,3e-05,7.13024]
[1778953223274,51.75,78262.31,0.0,0.947,3e-05,7.13127]
[1778953228310,51.75,78262.31,0.0,0.94699,3e-05,7.13235]
[1778953233345,51.75,78262.22,0.0,0.947,3e-05,7.13036]
[1778953236959,51.75,78262.29,0.0,0.947,3e-05,7.13057]
[1778953237058,51.75,78262.22,0.0,0.947,3e-05,7.13102]
[1778953237159,51.75,78262.22,0.0,0.947,3e-05,7.13124]
[1778953240346,51.76,78262.29,0.0,0.94699,3e-05,7.13145]
[1778953240560,51.76,78262.29,0.0,0.94699,3e-05,7.13145]
[1778953246436,51.76,78262.23,0.0,0.94698,3e-05,7.13318]
[1778953251471,51.76,78261.64,0.0,0.94695,3e-05,7.13621]
[1778953252354,51.76,78261.64,0.0,0.94695,3e-05,7.13621]
[1778953252559,51.76,78261.64,0.0,0.94695,3e-05,7.13621]
[1778953252560,51.76,78261.57,0.0,0.94694,3e-05,7.13665]
[1778953254345,51.76,78260.8,0.0,0.94692,3e-05,7.13939]
[1778953254559,51.76,78260.8,0.0,0.94692,3e-05,7.13939]
[1778953262548,51.77,78261.13,0.0,0.94691,3e-05,7.14019]
[1778953266815,51.77,78261.16,0.0,0.94691,3e-05,7.14073]
[1778953266914,51.77,78261.3,0.0,0.94691,3e-05,7.14069]
[1778953267060,51.77,78261.3,0.0,0.94691,3e-05,7.14069]
[1778953267543,51.77,78261.3,0.0,0.94691,3e-05,7.14069]
[1778953267582,51.77,78261.3,0.0,0.94691,3e-05,7.14069]
[1778953267583,51.77,78262.65,0.0,0.94695,3e-05,7.13625]
[1778953269597,51.77,78267.02,0.0,0.94708,3e-05,7.12235]
[1778953274632,51.78,78266.93,0.0,0.94707,3e-05,7.12385]
[1778953279667,51.78,78267.57,0.0,0.94708,3e-05,7.123]
[1778953284702,51.79,78267.24,0.0,0.94705,3e-05,7.12537]
[1778953285958,51.79,78267.24,0.0,0.94705,3e-05,7.12537]
[1778953286060,51.79,78267.24,0.0,0.94705,3e-05,7.12537]
[1778953286006,51.79,78267.24,0.0,0.94705,3e-05,7.12588]
[1778953286409,51.79,78267.24,0.0,0.94705,3e-05,7.12588]
[1778953286568,51.79,78267.24,0.0,0.94705,3e-05,7.12588]
[1778953286716,51.79,78267.28,0.0,0.94705,3e-05,7.12575]
[1778953291751,51.79,78268.11,0.0,0.94709,3e-05,7.12096]
[1778953293294,51.79,78267.34,0.0,0.94706,3e-05,7.12375]
[1778953293311,51.79,78267.34,0.0,0.94706,3e-05,7.12375]
[1778953293765,51.79,78267.39,0.0,0.94706,3e-05,7.12386]
[1778953295099,51.79,78267.69,0.0,0.94707,3e-05,7.12314]
[1778953295307,51.79,78267.69,0.0,0.94707,3e-05,7.12314]
[1778953300842,51.8,78267.51,0.0,0.94704,3e-05,7.12561]
[1778953305877,51.8,78267.4,0.0,0.94703,3e-05,7.12731]
[1778953310912,51.81,78267.63,0.0,0.94702,3e-05,7.1279]
[1778953315947,51.81,78267.53,0.0,0.94701,3e-05,7.12953]
[1778953320982,51.81,78267.56,0.0,0.947,3e-05,7.13066]
[1778953326022,51.82,78267.93,0.0,0.947,3e-05,7.13063]
[1778953327211,51.82,78267.82,0.0,0.94699,3e-05,7.13122]
[1778953327310,51.82,78267.82,0.0,0.94699,3e-05,7.13122]
[1778953329039,51.82,78268.11,0.0,0.947,3e-05,7.13073]
[1778953332039,51.82,78268.95,0.0,0.94702,3e-05,7.12845]
[1778953332059,51.82,78268.95,0.0,0.94702,3e-05,7.12845]
[1778953337095,51.82,78269.03,0.0,0.94701,3e-05,7.12964]
[1778953343137,51.83,78269.27,0.0,0.947,3e-05,7.13031]
[1778953347931,51.83,78269.27,0.0,0.947,3e-05,7.13031]
[1778953348066,51.83,78269.27,0.0,0.947,3e-05,7.13031]
[1778953348087,51.83,78269.13,0.0,0.94699,3e-05,7.132]
[1778953350967,51.83,78269.13,0.0,0.94699,3e-05,7.132]
[1778953351063,51.83,78269.13,0.0,0.94699,3e-05,7.132]
[1778953360256,51.84,78269.02,0.0,0.94698,3e-05,7.13196]
[1778953364774,51.84,78269.12,0.0,0.94697,3e-05,7.13239]
[1778953364810,51.84,78269.12,0.0,0.94697,3e-05,7.13239]
[1778953364879,51.84,78269.12,0.0,0.94697,3e-05,7.1329]
[1778953366276,51.84,78269.15,0.0,0.94697,3e-05,7.1328]
[1778953366310,51.84,78269.15,0.0,0.94697,3e-05,7.1328]
[1778953371333,51.85,78269.03,0.0,0.94695,3e-05,7.13469]
[1778953372262,51.85,78269.03,0.0,0.94695,3e-05,7.13469]
[1778953372309,51.85,78269.03,0.0,0.94695,3e-05,7.13469]
[1778953372340,51.85,78269.59,0.0,0.94697,3e-05,7.13311]
[1778953373846,51.85,78269.59,0.0,0.94697,3e-05,7.13311]
[1778953374059,51.85,78269.59,0.0,0.94697,3e-05,7.13311]
[1778953379389,51.85,78269.52,0.0,0.94695,3e-05,7.1351]
[1778953382813,51.85,78269.56,0.0,0.94695,3e-05,7.13522]
[1778953383061,51.85,78269.56,0.0,0.94695,3e-05,7.13522]
[1778953383159,51.86,78269.02,0.0,0.94692,3e-05,7.13774]
[1778953386166,51.86,78269.03,0.0,0.94692,3e-05,7.13795]
[1778953386310,51.86,78268.67,0.0,0.94691,3e-05,7.13938]
[1778953391473,51.86,78269.32,0.0,0.94691,3e-05,7.13871]
[1778953393110,51.86,78269.32,0.0,0.94691,3e-05,7.13871]
[1778953393310,51.86,78269.57,0.0,0.94692,3e-05,7.13814]
[1778953398522,51.87,78269.54,0.0,0.9469,3e-05,7.13971]
[1778953402084,51.87,78269.54,0.0,0.9469,3e-05,7.13971]
[1778953402185,51.87,78269.64,0.0,0.9469,3e-05,7.14036]
[1778953402322,51.87,78269.64,0.0,0.9469,3e-05,7.14036]
[1778953402550,51.87,78269.2,0.0,0.94688,3e-05,7.1418]
[1778953403905,51.87,78269.2,0.0,0.94688,3e-05,7.1418]
[1778953404063,51.87,78269.2,0.0,0.94688,3e-05,7.1418]
[1778953409599,51.87,78268.9,0.0,0.94686,3e-05,7.14447]
[1778953414634,51.88,78269.19,0.0,0.94688,3e-05,7.14133]
[1778953419544,51.88,78269.29,0.0,0.94687,3e-05,7.14199]
[1778953419563,51.88,78269.29,0.0,0.94687,3e-05,7.14199]
[1778953423584,51.88,78268.68,0.0,0.94685,3e-05,7.14496]
[1778953423697,51.88,78268.65,0.0,0.94684,3e-05,7.1453]
[1778953426718,51.89,78276.94,0.0,0.9471,3e-05,7.11886]
[1778953428732,51.89,78276.54,0.0,0.94708,3e-05,7.12075]
[1778953432760,51.89,78265.54,0.0,0.94672,3e-05,7.1579]
[1778953435686,51.89,78265.86,0.0,0.94673,3e-05,7.15728]
[1778953435811,51.89,78265.86,0.0,0.94673,3e-05,7.15728]
[1778953441823,51.9,78268.01,0.0,0.94678,3e-05,7.15171]
[1778953445330,51.9,78267.2,0.0,0.94675,3e-05,7.15498]
[1778953445581,51.9,78267.2,0.0,0.94675,3e-05,7.15498]
[1778953445621,51.9,78267.2,0.0,0.94675,3e-05,7.15498]
[1778953445815,51.9,78267.2,0.0,0.94675,3e-05,7.15498]
[1778953445873,51.9,78267.2,0.0,0.94675,3e-05,7.15518]
[1778953450886,51.9,78266.87,0.0,0.94673,3e-05,7.15721]
[1778953457008,51.9,78266.28,0.0,0.9467,3e-05,7.15987]
[1778953457069,51.9,78266.28,0.0,0.9467,3e-05,7.15987]
[1778953465992,51.91,78266.35,0.0,0.94669,3e-05,7.16164]
[1778953471028,51.91,78266.26,0.0,0.9467,3e-05,7.15933]
[1778953474418,51.91,78262.98,0.0,0.94659,3e-05,7.17054]
[1778953474567,51.91,78262.98,0.0,0.94659,3e-05,7.17054]
[1778953474845,51.91,78262.98,0.0,0.94659,3e-05,7.17054]
[1778953475061,51.91,78262.98,0.0,0.94659,3e-05,7.17054]
[1778953475162,51.91,78262.91,0.0,0.94659,3e-05,7.17091]
[1778953482105,51.92,78262.23,0.0,0.94656,3e-05,7.17408]
[1778953487140,51.92,78261.54,0.0,0.94653,3e-05,7.17698]
[1778953488229,51.92,78261.54,0.0,0.94653,3e-05,7.17698]
[1778953488311,51.92,78261.55,0.0,0.94653,3e-05,7.17708]
[1778953493771,51.92,78259.86,0.0,0.94647,3e-05,7.18326]
[1778953493812,51.92,78259.86,0.0,0.94647,3e-05,7.18326]
[1778953494437,51.92,78258.96,0.0,0.94644,3e-05,7.18633]
[1778953494562,51.92,78258.96,0.0,0.94644,3e-05,7.18633]
[1778953495196,51.92,78258.89,0.0,0.94644,3e-05,7.18667]
[1778953499224,51.92,78252.33,0.0,0.94622,3e-05,7.20866]
[1778953501183,51.92,78251.21,0.0,0.94619,3e-05,7.21242]
[1778953501311,51.92,78251.21,0.0,0.94619,3e-05,7.21242]
[1778953511309,51.92,78249.57,0.0,0.94613,3e-05,7.21845]
[1778953512957,51.92,78249.25,0.0,0.94612,3e-05,7.21955]
[1778953513059,51.92,78249.25,0.0,0.94612,3e-05,7.21955]
[1778953513917,51.92,78248.57,0.0,0.9461,3e-05,7.22184]
[1778953514057,51.92,78248.57,0.0,0.9461,3e-05,7.22184]
[1778953514329,51.92,78248.45,0.0,0.94609,3e-05,7.22227]
[1778953519364,51.92,78247.81,0.0,0.94607,3e-05,7.22459]
[1778953524399,51.93,78247.76,0.0,0.94607,3e-05,7.22494]
[1778953529434,51.93,78247.9,0.0,0.94607,3e-05,7.22467]
[1778953534469,51.93,78248.3,0.0,0.9461,3e-05,7.22016]
[1778953537384,51.93,78248.23,0.0,0.9461,3e-05,7.22048]
[1778953537589,51.93,78248.23,0.0,0.9461,3e-05,7.22048]
[1778953543765,51.93,78248.71,0.0,0.94611,3e-05,7.21919]
[1778953543807,51.93,78248.71,0.0,0.94611,3e-05,7.21919]
[1778953543859,51.93,78248.34,0.0,0.9461,3e-05,7.22047]
[1778953549575,51.93,78247.49,0.0,0.94607,3e-05,7.22355]
[1778953552596,51.93,78242.29,0.0,0.9459,3e-05,7.24084]
[1778953554313,51.93,78242.29,0.0,0.9459,3e-05,7.24084]
[1778953553603,51.93,78238.44,0.0,0.94578,3e-05,7.25359]
[1778953554564,51.93,78238.44,0.0,0.94578,3e-05,7.25359]
[1778953559645,51.93,78237.32,0.0,0.94574,3e-05,7.25734]
[1778953565687,51.93,78237.49,0.0,0.94575,3e-05,7.25682]
[1778953569095,51.93,78238.71,0.0,0.94579,3e-05,7.2528]
[1778953569311,51.93,78238.71,0.0,0.94579,3e-05,7.2528]
[1778953570242,51.93,78238.75,0.0,0.94579,3e-05,7.2527]
[1778953570313,51.93,78238.75,0.0,0.94579,3e-05,7.2527]
[1778953570343,51.93,78238.05,0.0,0.94576,3e-05,7.25503]
[1778953575765,51.93,78237.98,0.0,0.94576,3e-05,7.25532]
[1778953578856,51.93,78237.69,0.0,0.94575,3e-05,7.2563]
[1778953579062,51.93,78237.69,0.0,0.94575,3e-05,7.2563]
[1778953579793,51.93,78230.27,0.0,0.94551,3e-05,7.28087]
[1778953585226,51.93,78229.31,0.0,0.94548,3e-05,7.28393]
[1778953585312,51.93,78229.31,0.0,0.94548,3e-05,7.28393]
[1778953585351,51.93,78229.28,0.0,0.94548,3e-05,7.28396]
[1778953588747,51.93,78228.72,0.0,0.94547,3e-05,7.28575]
[1778953588808,51.93,78228.72,0.0,0.94547,3e-05,7.28575]
[1778953591699,51.93,78225.06,0.0,0.94535,3e-05,7.2978]
[1778953591810,51.93,78225.06,0.0,0.94535,3e-05,7.2978]
[1778953592559,51.93,78222.52,0.0,0.94529,3e-05,7.30277]
[1778953592812,51.93,78222.52,0.0,0.94529,3e-05,7.30277]
[1778953592884,51.93,78222.04,0.0,0.94527,3e-05,7.3043]
[1778953597920,51.93,78220.15,0.0,0.94522,3e-05,7.31027]
[1778953599455,51.93,78220.26,0.0,0.94522,3e-05,7.30984]
[1778953599581,51.93,78220.26,0.0,0.94522,3e-05,7.30984]
[1778953604969,51.93,78220.33,0.0,0.94523,3e-05,7.30926]
[1778953610007,51.93,78220.98,0.0,0.94525,3e-05,7.30677]
[1778953611011,51.92,78225.85,0.0,0.94541,3e-05,7.29053]
[1778953612900,51.92,78226.2,0.0,0.94542,3e-05,7.2893]
[1778953613064,51.92,78226.2,0.0,0.94542,3e-05,7.2893]
[1778953617779,51.92,78229.99,0.0,0.94554,3e-05,7.27654]
[1778953617810,51.92,78229.99,0.0,0.94554,3e-05,7.27654]
[1778953618062,51.92,78230.45,0.0,0.94556,3e-05,7.27499]
[1778953622161,51.92,78231.64,0.0,0.9456,3e-05,7.27099]
[1778953622309,51.92,78231.64,0.0,0.9456,3e-05,7.27099]
[1778953628132,51.92,78235.16,0.0,0.94571,3e-05,7.25929]
[1778953629356,51.92,78235.16,0.0,0.94571,3e-05,7.25929]
[1778953629410,51.92,78235.09,0.0,0.94571,3e-05,7.25953]
[1778953629574,51.92,78235.09,0.0,0.94571,3e-05,7.25953]
[1778953636188,51.92,78235.12,0.0,0.94571,3e-05,7.25945]
[1778953638037,51.92,78235.27,0.0,0.94572,3e-05,7.25895]
[1778953638062,51.92,78235.27,0.0,0.94572,3e-05,7.25895]
[1778953643237,51.92,78235.3,0.0,0.94572,3e-05,7.25889]
[1778953649279,51.92,78235.41,0.0,0.94572,3e-05,7.25855]
[1778953651293,51.92,78240.46,0.0,0.9459,3e-05,7.23847]
[1778953654764,51.92,78243.69,0.0,0.94601,3e-05,7.22794]
[1778953654807,51.92,78243.69,0.0,0.94601,3e-05,7.22794]
[1778953658908,51.93,78243.4,0.0,0.946,3e-05,7.2291]
[1778953659063,51.93,78243.4,0.0,0.946,3e-05,7.2291]
[1778953659351,51.93,78243.35,0.0,0.94599,3e-05,7.22931]
[1778953661365,51.93,78247.08,0.0,0.94611,3e-05,7.2171]
[1778953661580,51.93,78247.08,0.0,0.94611,3e-05,7.2171]
[1778953661811,51.93,78247.08,0.0,0.94611,3e-05,7.2171]
[1778953665747,51.93,78249.38,0.0,0.94619,3e-05,7.20946]
[1778953665811,51.93,78249.38,0.0,0.94619,3e-05,7.20946]
[1778953666400,51.93,78249.98,0.0,0.94621,3e-05,7.20738]
[1778953668145,51.92,78250.8,0.0,0.94623,3e-05,7.20459]
[1778953668311,51.92,78250.8,0.0,0.94623,3e-05,7.20459]
[1778953673449,51.92,78253.88,0.0,0.94634,3e-05,7.19401]
[1778953677924,51.92,78254.84,0.0,0.94637,3e-05,7.19061]
[1778953678060,51.92,78254.84,0.0,0.94637,3e-05,7.19061]
[1778953679975,51.92,78254.69,0.0,0.94636,3e-05,7.191]
[1778953680061,51.92,78254.69,0.0,0.94636,3e-05,7.191]
[1778953680498,51.92,78254.78,0.0,0.94637,3e-05,7.19065]
[1778953685782,51.92,78257.69,0.0,0.94646,3e-05,7.1809]
[1778953685811,51.92,78257.69,0.0,0.94646,3e-05,7.1809]
[1778953691575,51.92,78259.47,0.0,0.94652,3e-05,7.17491]
[1778953696203,51.92,78259.49,0.0,0.94652,3e-05,7.17481]
[1778953696309,51.92,78259.49,0.0,0.94652,3e-05,7.17481]
[1778953697933,51.92,78260.02,0.0,0.94654,3e-05,7.17306]
[1778953698062,51.92,78260.02,0.0,0.94654,3e-05,7.17306]
[1778953698158,51.92,78259.64,0.0,0.94653,3e-05,7.1743]
[1778953703662,51.92,78260.5,0.0,0.94655,3e-05,7.17148]
[1778953708697,51.92,78260.37,0.0,0.94655,3e-05,7.17197]
[1778953711510,51.92,78260.13,0.0,0.94654,3e-05,7.17277]
[1778953711565,51.92,78259.59,0.0,0.94652,3e-05,7.17457]
[1778953716724,51.92,78258.6,0.0,0.94651,3e-05,7.17449]
[1778953721306,51.92,78258.9,0.0,0.94652,3e-05,7.17363]
[1778953721568,51.92,78259.15,0.0,0.94653,3e-05,7.17285]
[1778953724387,51.92,78259.15,0.0,0.94653,3e-05,7.17285]
[1778953724409,51.92,78259.15,0.0,0.94653,3e-05,7.17292]
[1778953724566,51.92,78259.15,0.0,0.94653,3e-05,7.17292]
[1778953730853,51.92,78259.03,0.0,0.94652,3e-05,7.17345]
[1778953732469,51.92,78259.03,0.0,0.94652,3e-05,7.17345]
[1778953732563,51.92,78259.03,0.0,0.94652,3e-05,7.17345]
[1778953737902,51.92,78259.55,0.0,0.94654,3e-05,7.17188]
[1778953744169,51.92,78258.91,0.0,0.94652,3e-05,7.17402]
[1778953745578,51.92,78258.55,0.0,0.94651,3e-05,7.17522]
[1778953746645,51.92,78258.97,0.0,0.94652,3e-05,7.17384]
[1778953746809,51.92,78258.97,0.0,0.94652,3e-05,7.17384]
[1778953746966,51.92,78258.8,0.0,0.94652,3e-05,7.1744]
[1778953752005,51.92,78259.4,0.0,0.94653,3e-05,7.17243]
[1778953756614,51.92,78259.11,0.0,0.94653,3e-05,7.17338]
[1778953756814,51.92,78259.11,0.0,0.94653,3e-05,7.17338]
[1778953762076,51.92,78258.54,0.0,0.94651,3e-05,7.17521]
[1778953764350,51.92,78258.73,0.0,0.94651,3e-05,7.17457]
[1778953764562,51.92,78258.73,0.0,0.94651,3e-05,7.17457]
[1778953764411,51.92,78258.37,0.0,0.9465,3e-05,7.17572]
[1778953765319,51.92,78258.37,0.0,0.9465,3e-05,7.17572]
[1778953765583,51.92,78258.37,0.0,0.9465,3e-05,7.17572]
[1778953772146,51.92,78258.38,0.0,0.94653,3e-05,7.17217]
[1778953777181,51.92,78258.55,0.0,0.94653,3e-05,7.17154]
[1778953782216,51.92,78257.98,0.0,0.94652,3e-05,7.17334]
[1778953782783,51.92,78257.98,0.0,0.94652,3e-05,7.17334]
[1778953782819,51.92,78257.98,0.0,0.94652,3e-05,7.17334]
[1778953782884,51.92,78257.98,0.0,0.94652,3e-05,7.17333]
[1778953783924,51.92,78257.98,0.0,0.94652,3e-05,7.17333]
[1778953784062,51.92,78257.98,0.0,0.94652,3e-05,7.17333]
[1778953792286,51.92,78261.26,0.0,0.94662,3e-05,7.16245]
[1778953793913,51.92,78261.26,0.0,0.94662,3e-05,7.16245]
[1778953794062,51.92,78261.26,0.0,0.94662,3e-05,7.16245]
[1778953794160,51.92,78261.26,0.0,0.94662,3e-05,7.16244]
[1778953794920,51.92,78261.26,0.0,0.94662,3e-05,7.16244]
[1778953795060,51.92,78261.26,0.0,0.94662,3e-05,7.16244]
[1778953800241,51.92,78260.74,0.0,0.9466,3e-05,7.16411]
[1778953800313,51.92,78260.74,0.0,0.9466,3e-05,7.16411]
[1778953800342,51.92,78261.19,0.0,0.94662,3e-05,7.16262]
[1778953801244,51.92,78261.19,0.0,0.94662,3e-05,7.16262]
[1778953801367,51.92,78261.19,0.0,0.94662,3e-05,7.16262]
[1778953809406,51.92,78261.3,0.0,0.94662,3e-05,7.16218]
[1778953814441,51.92,78261.24,0.0,0.94662,3e-05,7.16231]
[1778953819480,51.92,78258.22,0.0,0.94653,3e-05,7.17214]
[1778953820690,51.92,78258.12,0.0,0.94652,3e-05,7.17244]
[1778953820815,51.92,78258.12,0.0,0.94652,3e-05,7.17244]
[1778953821732,51.92,78258.12,0.0,0.94652,3e-05,7.17244]
[1778953821811,51.92,78258.12,0.0,0.94652,3e-05,7.17244]
[1778953821827,51.92,78258.12,0.0,0.94652,3e-05,7.17241]
[1778953827536,51.92,78260.55,0.0,0.9466,3e-05,7.16426]
[1778953834587,51.92,78265.43,0.0,0.94678,3e-05,7.14474]
[1778953836601,51.92,78269.23,0.0,0.9469,3e-05,7.13234]
[1778953836820,51.92,78269.23,0.0,0.9469,3e-05,7.13234]
[1778953837061,51.92,78269.23,0.0,0.9469,3e-05,7.13234]
[1778953837608,51.92,78269.74,0.0,0.94692,3e-05,7.13071]
[1778953837782,51.92,78269.74,0.0,0.94692,3e-05,7.13071]
[1778953837815,51.92,78269.74,0.0,0.94692,3e-05,7.13071]
[1778953839622,51.92,78273.93,0.0,0.94705,3e-05,7.11708]
[1778953844659,51.92,78273.58,0.0,0.94703,3e-05,7.1186]
[1778953845224,51.92,78273.58,0.0,0.94703,3e-05,7.1186]
[1778953845310,51.92,78273.58,0.0,0.94703,3e-05,7.1186]
[1778953846674,51.92,78273.83,0.0,0.94704,3e-05,7.11793]
[1778953848033,51.92,78273.83,0.0,0.94704,3e-05,7.11793]
[1778953848063,51.92,78273.83,0.0,0.94704,3e-05,7.11793]
[1778953853722,51.92,78274.44,0.0,0.94705,3e-05,7.11648]
[1778953858757,51.93,78273.69,0.0,0.94703,3e-05,7.11936]
[1778953863154,51.93,78274.15,0.0,0.94704,3e-05,7.11811]
[1778953863309,51.93,78274.15,0.0,0.94704,3e-05,7.11811]
[1778953863408,51.93,78274.15,0.0,0.94704,3e-05,7.11828]
[1778953863758,51.93,78274.15,0.0,0.94704,3e-05,7.11828]
[1778953863813,51.93,78274.15,0.0,0.94704,3e-05,7.11828]
[1778953873869,51.93,78274.06,0.0,0.94703,3e-05,7.11941]
[1778953876401,51.93,78274.08,0.0,0.94703,3e-05,7.11943]
[1778953876560,51.93,78274.08,0.0,0.94703,3e-05,7.11943]
[1778953876698,51.93,78274.08,0.0,0.94703,3e-05,7.11943]
[1778953876661,51.93,78274.08,0.0,0.94703,3e-05,7.11959]
[1778953876809,51.93,78274.08,0.0,0.94703,3e-05,7.11959]
[1778953878904,51.93,78267.19,0.0,0.94681,3e-05,7.14231]
[1778953879911,51.93,78262.89,0.0,0.94667,3e-05,7.15645]
[1778953881157,51.93,78262.89,0.0,0.94667,3e-05,7.15645]
[1778953881310,51.93,78262.89,0.0,0.94667,3e-05,7.15645]
[1778953881409,51.93,78262.46,0.0,0.94666,3e-05,7.15789]
[1778953882345,51.93,78262.46,0.0,0.94666,3e-05,7.15789]
[1778953882560,51.93,78262.46,0.0,0.94666,3e-05,7.15789]
[1778953887967,51.93,78244.35,0.0,0.94608,3e-05,7.21762]
[1778953888974,51.93,78241.55,0.0,0.94599,3e-05,7.22693]
[1778953890551,51.93,78241.55,0.0,0.94599,3e-05,7.22693]
[1778953890562,51.93,78241.55,0.0,0.94599,3e-05,7.22693]
[1778953890663,51.93,78241.71,0.0,0.94599,3e-05,7.22651]
[1778953891995,51.93,78238.05,0.0,0.9459,3e-05,7.23525]
[1778953893002,51.93,78233.38,0.0,0.94575,3e-05,7.25073]
[1778953895373,51.93,78233.8,0.0,0.94576,3e-05,7.24935]
[1778953895584,51.93,78233.8,0.0,0.94576,3e-05,7.24935]
[1778953898037,51.93,78229.72,0.0,0.94563,3e-05,7.26289]
[1778953899798,51.93,78229.93,0.0,0.94563,3e-05,7.26218]
[1778953899808,51.93,78229.93,0.0,0.94563,3e-05,7.26218]
[1778953900051,51.93,78229.98,0.0,0.94564,3e-05,7.262]
[1778953902246,51.93,78229.44,0.0,0.94562,3e-05,7.26378]
[1778953902309,51.93,78229.44,0.0,0.94562,3e-05,7.26378]
[1778953908107,51.93,78227.62,0.0,0.94556,3e-05,7.26963]
[1778953909114,51.93,78223.7,0.0,0.94544,3e-05,7.28259]
[1778953911142,51.93,78222.23,0.0,0.94539,3e-05,7.28741]
[1778953911312,51.93,78222.23,0.0,0.94539,3e-05,7.28741]
[1778953911371,51.93,78222.23,0.0,0.94539,3e-05,7.28735]
[1778953913359,51.93,78221.82,0.0,0.94538,3e-05,7.28864]
[1778953913579,51.93,78221.82,0.0,0.94538,3e-05,7.28864]
[1778953919184,51.93,78218.22,0.0,0.94527,3e-05,7.30007]
[1778953921198,51.93,78214.42,0.0,0.94514,3e-05,7.31251]
[1778953922556,51.93,78214.42,0.0,0.94514,3e-05,7.31251]
[1778953922568,51.93,78214.42,0.0,0.94514,3e-05,7.31251]
[1778953922657,51.93,78212.77,0.0,0.94509,3e-05,7.31777]
[1778953928247,51.93,78216.03,0.0,0.9452,3e-05,7.30633]
[1778953929080,51.93,78216.03,0.0,0.9452,3e-05,7.30633]
[1778953929309,51.93,78216.03,0.0,0.9452,3e-05,7.30633]
[1778953933282,51.92,78219.58,0.0,0.94532,3e-05,7.29402]
[1778953933989,51.92,78219.58,0.0,0.94532,3e-05,7.29402]
[1778953934061,51.92,78219.58,0.0,0.94532,3e-05,7.29402]
[1778953944359,51.92,78218.97,0.0,0.94531,3e-05,7.29495]
[1778953947490,51.92,78219.37,0.0,0.94533,3e-05,7.29352]
[1778953947566,51.92,78219.37,0.0,0.94533,3e-05,7.29352]
[1778953947589,51.92,78219.37,0.0,0.94533,3e-05,7.29319]
[1778953949040,51.92,78219.31,0.0,0.94533,3e-05,7.29339]
[1778953949058,51.92,78219.31,0.0,0.94533,3e-05,7.29339]
[1778953954429,51.92,78219.27,0.0,0.94536,3e-05,7.28944]
[1778953961478,51.92,78223.26,0.0,0.94549,3e-05,7.27541]
[1778953962798,51.92,78223.26,0.0,0.94549,3e-05,7.27541]
[1778953962811,51.92,78226.02,0.0,0.94559,3e-05,7.26606]
[1778953963492,51.91,78226.29,0.0,0.94559,3e-05,7.26508]
[1778953964744,51.91,78226.29,0.0,0.94559,3e-05,7.26508]
[1778953964810,51.91,78226.29,0.0,0.94559,3e-05,7.26508]
[1778953971548,51.91,78225.93,0.0,0.94559,3e-05,7.26573]
[1778953976584,51.91,78226.28,0.0,0.9456,3e-05,7.26429]
[1778953981618,51.91,78226.13,0.0,0.9456,3e-05,7.26454]
[1778953983632,51.91,78220.71,0.0,0.94543,3e-05,7.28242]
[1778953986631,51.91,78218.35,0.0,0.94535,3e-05,7.2901]
[1778953986811,51.91,78218.35,0.0,0.94535,3e-05,7.2901]
[1778953986782,51.91,78218.28,0.0,0.94535,3e-05,7.29024]
[1778953986909,51.91,78218.28,0.0,0.94535,3e-05,7.29024]
[1778953988203,51.91,78218.28,0.0,0.94535,3e-05,7.29024]
[1778953988311,51.91,78218.28,0.0,0.94535,3e-05,7.29024]
[1778953993703,51.91,78216.49,0.0,0.9453,3e-05,7.29552]
[1778953994155,51.91,78216.49,0.0,0.9453,3e-05,7.29552]
[1778953994309,51.91,78216.49,0.0,0.9453,3e-05,7.29552]
[1778953995719,51.91,78216.45,0.0,0.9453,3e-05,7.29544]
[1778953996136,51.91,78216.45,0.0,0.9453,3e-05,7.29544]
[1778953996311,51.91,78216.45,0.0,0.9453,3e-05,7.29544]
[1778953999755,51.91,78213.61,0.0,0.94521,3e-05,7.30456]
[1778953999817,51.91,78213.61,0.0,0.94521,3e-05,7.30456]
[1778954001543,51.91,78212.55,0.0,0.94518,3e-05,7.30783]
[1778954001572,51.91,78212.55,0.0,0.94518,3e-05,7.30783]
[1778954001759,51.91,78214.98,0.0,0.94526,3e-05,7.29962]
[1778954004150,51.91,78217.44,0.0,0.94534,3e-05,7.29123]
[1778954004311,51.91,78217.44,0.0,0.94534,3e-05,7.29123]
[1778954009815,51.9,78217.68,0.0,0.94535,3e-05,7.28981]
[1778954015857,51.9,78217.52,0.0,0.94538,3e-05,7.28631]
[1778954020892,51.9,78217.49,0.0,0.94538,3e-05,7.28588]
[1778954026364,51.9,78217.08,0.0,0.94537,3e-05,7.28691]
[1778954026565,51.9,78217.08,0.0,0.94537,3e-05,7.28691]
[1778954026664,51.9,78217.26,0.0,0.94538,3e-05,7.28599]
[1778954029930,51.9,78218.18,0.0,0.94541,3e-05,7.28273]
[1778954030058,51.9,78218.18,0.0,0.94541,3e-05,7.28273]
[1778954035997,51.9,78219.08,0.0,0.94545,3e-05,7.27909]
[1778954041032,51.9,78219.36,0.0,0.94546,3e-05,7.27782]
[1778954046069,51.89,78218.25,0.0,0.94543,3e-05,7.28119]
[1778954051105,51.89,78218.0,0.0,0.94542,3e-05,7.2817]
[1778954055778,51.89,78217.55,0.0,0.94541,3e-05,7.28299]
[1778954055814,51.89,78217.55,0.0,0.94541,3e-05,7.28299]
[1778954055820,51.89,78217.65,0.0,0.94541,3e-05,7.28252]
[1778954057478,51.89,78217.27,0.0,0.9454,3e-05,7.28379]
[1778954057576,51.89,78217.27,0.0,0.9454,3e-05,7.28379]
[1778954062038,51.89,78216.63,0.0,0.94538,3e-05,7.28555]
[1778954062060,51.89,78216.63,0.0,0.94538,3e-05,7.28555]
[1778954062182,51.89,78216.44,0.0,0.94538,3e-05,7.28611]
[1778954064830,51.89,78216.0,0.0,0.94536,3e-05,7.2875]
[1778954065059,51.89,78217.06,0.0,0.9454,3e-05,7.2839]
[1778954065203,51.89,78214.6,0.0,0.94532,3e-05,7.29201]
[1778954067284,51.89,78212.83,0.0,0.94526,3e-05,7.29781]
[1778954067307,51.89,78212.83,0.0,0.94526,3e-05,7.29781]
[1778954067320,51.89,78211.88,0.0,0.94523,3e-05,7.30088]
[1778954068379,51.89,78211.88,0.0,0.94523,3e-05,7.30088]
[1778954068564,51.89,78211.88,0.0,0.94523,3e-05,7.30088]
[1778954074266,51.89,78212.77,0.0,0.94529,3e-05,7.29388]
[1778954079301,51.89,78214.01,0.0,0.94533,3e-05,7.2894]
[1778954084336,51.89,78213.37,0.0,0.94532,3e-05,7.29119]
[1778954087889,51.89,78213.02,0.0,0.94531,3e-05,7.29222]
[1778954088062,51.89,78213.42,0.0,0.94532,3e-05,7.29082]
[1778954088128,51.89,78213.42,0.0,0.94532,3e-05,7.29075]
[1778954089563,51.89,78213.42,0.0,0.94532,3e-05,7.29075]
[1778954089814,51.89,78213.42,0.0,0.94532,3e-05,7.29075]
[1778954095413,51.88,78215.73,0.0,0.9454,3e-05,7.28265]
[1778954096036,51.88,78215.73,0.0,0.9454,3e-05,7.28265]
[1778954096059,51.88,78215.73,0.0,0.9454,3e-05,7.28265]
[1778954096420,51.88,78216.34,0.0,0.94542,3e-05,7.28057]
[1778954097065,51.88,78216.34,0.0,0.94542,3e-05,7.28057]
[1778954097311,51.88,78216.34,0.0,0.94542,3e-05,7.28057]
[1778954102462,51.88,78216.16,0.0,0.94542,3e-05,7.28089]
[1778954107497,51.88,78213.73,0.0,0.94534,3e-05,7.28872]
[1778954108713,51.88,78213.73,0.0,0.94534,3e-05,7.28872]
[1778954108815,51.88,78213.73,0.0,0.94534,3e-05,7.28872]
[1778954108916,51.88,78214.02,0.0,0.94535,3e-05,7.28764]
[1778954110575,51.88,78213.79,0.0,0.94534,3e-05,7.2884]
[1778954110814,51.88,78213.79,0.0,0.94534,3e-05,7.2884]
[1778954116560,51.88,78213.9,0.0,0.94535,3e-05,7.28761]
[1778954117081,51.88,78213.9,0.0,0.94535,3e-05,7.28761]
[1778954117314,51.88,78213.9,0.0,0.94535,3e-05,7.28761]
[1778954122602,51.88,78213.94,0.0,0.94536,3e-05,7.28711]
[1778954127637,51.88,78214.3,0.0,0.94537,3e-05,7.28561]
[1778954132672,51.88,78214.03,0.0,0.94539,3e-05,7.28276]
[1778954137575,51.88,78213.65,0.0,0.94538,3e-05,7.28381]
[1778954137961,51.88,78213.65,0.0,0.94538,3e-05,7.28381]
[1778954137969,51.88,78213.5,0.0,0.94537,3e-05,7.28426]
[1778954138063,51.88,78213.5,0.0,0.94537,3e-05,7.28426]
[1778954143753,51.88,78213.25,0.0,0.94537,3e-05,7.28477]
[1778954148472,51.88,78212.3,0.0,0.94534,3e-05,7.28772]
[1778954148568,51.88,78212.3,0.0,0.94534,3e-05,7.28772]
[1778954151028,51.88,78212.16,0.0,0.94534,3e-05,7.28802]
[1778954151059,51.88,78212.16,0.0,0.94534,3e-05,7.28802]
[1778954151810,51.88,78212.11,0.0,0.94534,3e-05,7.28813]
[1778954157852,51.87,78211.95,0.0,0.94534,3e-05,7.28817]
[1778954162887,51.87,78210.48,0.0,0.94529,3e-05,7.2924]
[1778954164512,51.87,78210.45,0.0,0.94529,3e-05,7.29236]
[1778954164561,51.87,78210.45,0.0,0.94529,3e-05,7.29236]
[1778954167922,51.87,78216.09,0.0,0.94548,3e-05,7.27309]
[1778954170524,51.87,78216.2,0.0,0.94549,3e-05,7.27252]
[1778954170564,51.87,78216.2,0.0,0.94549,3e-05,7.27252]
[1778954171846,51.87,78216.2,0.0,0.94549,3e-05,7.27252]
[1778954171899,51.87,78216.2,0.0,0.94549,3e-05,7.27231]
[1778954172060,51.87,78216.2,0.0,0.94549,3e-05,7.27231]
[1778954177995,51.87,78216.14,0.0,0.94549,3e-05,7.27203]
[1778954183034,51.87,78215.9,0.0,0.94549,3e-05,7.27268]
[1778954185566,51.87,78216.0,0.0,0.94549,3e-05,7.27232]
[1778954185812,51.87,78216.0,0.0,0.94549,3e-05,7.27232]
[1778954191090,51.87,78216.05,0.0,0.94552,3e-05,7.26853]
[1778954196125,51.87,78216.21,0.0,0.94552,3e-05,7.26786]
[1778954200568,51.87,78216.22,0.0,0.94552,3e-05,7.26766]
[1778954200814,51.87,78216.22,0.0,0.94552,3e-05,7.26766]
[1778954201804,51.87,78216.25,0.0,0.94553,3e-05,7.26735]
[1778954201904,51.86,78216.4,0.0,0.94553,3e-05,7.26674]
[1778954202061,51.86,78216.4,0.0,0.94553,3e-05,7.26674]
[1778954206195,51.86,78210.59,0.0,0.94535,3e-05,7.28563]
[1778954208260,51.86,78209.31,0.0,0.94531,3e-05,7.28983]
[1778954208318,51.86,78209.31,0.0,0.94531,3e-05,7.28983]
[1778954217273,51.86,78208.22,0.0,0.94528,3e-05,7.29287]
[1778954218360,51.86,78208.22,0.0,0.94528,3e-05,7.29287]
[1778954218565,51.86,78208.22,0.0,0.94528,3e-05,7.29287]
[1778954220965,51.86,78208.91,0.0,0.9453,3e-05,7.29051]
[1778954221063,51.86,78208.91,0.0,0.9453,3e-05,7.29051]
[1778954220998,51.86,78208.91,0.0,0.9453,3e-05,7.29036]
[1778954226336,51.86,78206.68,0.0,0.94523,3e-05,7.2975]
[1778954231371,51.86,78207.37,0.0,0.94526,3e-05,7.29499]
[1778954232466,51.86,78207.37,0.0,0.94526,3e-05,7.29499]
[1778954232561,51.86,78207.37,0.0,0.94526,3e-05,7.29499]
[1778954239427,51.86,78207.78,0.0,0.94527,3e-05,7.2933]
[1778954240987,51.86,78207.78,0.0,0.94527,3e-05,7.2933]
[1778954241057,51.86,78207.78,0.0,0.94527,3e-05,7.2933]
[1778954241026,51.86,78207.78,0.0,0.94527,3e-05,7.29322]
[1778954242683,51.86,78207.78,0.0,0.94527,3e-05,7.29322]
[1778954242809,51.86,78207.78,0.0,0.94527,3e-05,7.29322]
[1778954249498,51.86,78208.04,0.0,0.94529,3e-05,7.29207]
[1778954251057,51.86,78208.04,0.0,0.94529,3e-05,7.29207]
[1778954251308,51.86,78207.95,0.0,0.94528,3e-05,7.29234]
[1778954251512,51.86,78207.89,0.0,0.9453,3e-05,7.28908]
[1778954257554,51.86,78207.96,0.0,0.94531,3e-05,7.28867]
[1778954258916,51.86,78207.96,0.0,0.94531,3e-05,7.28867]
[1778954259071,51.86,78207.96,0.0,0.94531,3e-05,7.28867]
[1778954265610,51.86,78207.35,0.0,0.94529,3e-05,7.29045]
[1778954269638,51.86,78202.56,0.0,0.94514,3e-05,7.30627]
[1778954271382,51.86,78201.15,0.0,0.94509,3e-05,7.31091]
[1778954271559,51.86,78201.15,0.0,0.94509,3e-05,7.31091]
[1778954275449,51.86,78200.23,0.0,0.94506,3e-05,7.31372]
[1778954275578,51.86,78200.23,0.0,0.94506,3e-05,7.31372]
[1778954275669,51.86,78200.23,0.0,0.94506,3e-05,7.31365]
[1778954276687,51.85,78195.76,0.0,0.94492,3e-05,7.32848]
[1778954277680,51.85,78195.76,0.0,0.94492,3e-05,7.32848]
[1778954277811,51.85,78195.76,0.0,0.94492,3e-05,7.32848]
[1778954281724,51.85,78199.06,0.0,0.94503,3e-05,7.31692]
[1778954282411,51.85,78199.06,0.0,0.94503,3e-05,7.31692]
[1778954282567,51.85,78199.06,0.0,0.94503,3e-05,7.31692]
[1778954285752,51.85,78200.67,0.0,0.9451,3e-05,7.31013]
[1778954287555,51.85,78200.94,0.0,0.94511,3e-05,7.30916]
[1778954287809,51.85,78200.94,0.0,0.94511,3e-05,7.30916]
[1778954287974,51.85,78200.94,0.0,0.94511,3e-05,7.30916]
[1778954288060,51.85,78200.94,0.0,0.94511,3e-05,7.30916]
[1778954288119,51.85,78202.44,0.0,0.94516,3e-05,7.30404]
[1778954293808,51.85,78202.73,0.0,0.94517,3e-05,7.30281]
[1778954302871,51.85,78202.62,0.0,0.94517,3e-05,7.30263]
[1778954305912,51.85,78204.52,0.0,0.94523,3e-05,7.29619]
[1778954306062,51.85,78204.52,0.0,0.94523,3e-05,7.29619]
[1778954308903,51.85,78206.15,0.0,0.94529,3e-05,7.29068]
[1778954309065,51.85,78206.15,0.0,0.94529,3e-05,7.29068]
[1778954308914,51.85,78206.45,0.0,0.9453,3e-05,7.2896]
[1778954310020,51.85,78206.45,0.0,0.9453,3e-05,7.2896]
[1778954310121,51.85,78202.5,0.0,0.94517,3e-05,7.30272]
[1778954316970,51.84,78202.54,0.0,0.9452,3e-05,7.29878]
[1778954320024,51.84,78202.21,0.0,0.94519,3e-05,7.29976]
[1778954320065,51.84,78202.21,0.0,0.94519,3e-05,7.29976]
[1778954320165,51.84,78202.21,0.0,0.94519,3e-05,7.29971]
[1778954326033,51.84,78201.69,0.0,0.94518,3e-05,7.30112]
[1778954331068,51.84,78199.46,0.0,0.94511,3e-05,7.30739]
[1778954333082,51.84,78195.31,0.0,0.94499,3e-05,7.32023]
[1778954338117,51.84,78191.71,0.0,0.94488,3e-05,7.33175]
[1778954343152,51.83,78192.53,0.0,0.94491,3e-05,7.32854]
[1778954348188,51.83,78192.31,0.0,0.9449,3e-05,7.32885]
[1778954353222,51.83,78194.22,0.0,0.94497,3e-05,7.32211]
[1778954358257,51.83,78194.1,0.0,0.94497,3e-05,7.32218]
[1778954364299,51.83,78195.2,0.0,0.94501,3e-05,7.31817]
[1778954369334,51.83,78195.35,0.0,0.94502,3e-05,7.3174]
[1778954374369,51.83,78195.14,0.0,0.94503,3e-05,7.31443]
[1778954379404,51.83,78194.96,0.0,0.94503,3e-05,7.31481]
[1778954384439,51.83,78195.03,0.0,0.94503,3e-05,7.31435]
[1778954389474,51.83,78194.42,0.0,0.94502,3e-05,7.31617]
[1778954393138,51.83,78194.39,0.0,0.94502,3e-05,7.31618]
[1778954394509,51.83,78186.01,0.0,0.94474,3e-05,7.34402]
[1778954397026,51.83,78184.16,0.0,0.94468,3e-05,7.35012]
[1778954403078,51.82,78183.79,0.0,0.94468,3e-05,7.35076]
[1778954405586,51.82,78178.27,0.0,0.9445,3e-05,7.36882]
[1778954408362,51.82,78180.63,0.0,0.94458,3e-05,7.36066]
[1778954408565,51.82,78180.63,0.0,0.94458,3e-05,7.36066]
[1778954408795,51.82,78180.5,0.0,0.94458,3e-05,7.36098]
[1778954414649,51.82,78183.3,0.0,0.94468,3e-05,7.35094]
[1778954417074,51.82,78182.9,0.0,0.94466,3e-05,7.35217]
[1778954419708,51.82,78182.09,0.0,0.94464,3e-05,7.35455]
[1778954419809,51.82,78182.09,0.0,0.94464,3e-05,7.35455]
[1778954419925,51.82,78182.23,0.0,0.94465,3e-05,7.35397]
[1778954421496,51.82,78183.74,0.0,0.9447,3e-05,7.3488]
[1778954421596,51.82,78183.74,0.0,0.9447,3e-05,7.3488]
[1778954426739,51.82,78186.19,0.0,0.94478,3e-05,7.34002]
[1778954431774,51.81,78186.29,0.0,0.94481,3e-05,7.33578]
[1778954432828,51.81,78186.29,0.0,0.94481,3e-05,7.33578]
[1778954433076,51.81,78186.29,0.0,0.94481,3e-05,7.33578]
[1778954433098,51.81,78186.29,0.0,0.94481,3e-05,7.33578]
[1778954433201,51.81,78186.23,0.0,0.94481,3e-05,7.3358]
[1778954433310,51.81,78186.23,0.0,0.94481,3e-05,7.3358]
[1778954438825,51.81,78186.88,0.0,0.94484,3e-05,7.33318]
[1778954443860,51.81,78187.63,0.0,0.94487,3e-05,7.33022]
[1778954448895,51.81,78187.34,0.0,0.94486,3e-05,7.33074]
[1778954450093,51.81,78187.34,0.0,0.94486,3e-05,7.33074]
[1778954450158,51.81,78187.55,0.0,0.94487,3e-05,7.32986]
[1778954450978,51.81,78187.55,0.0,0.94487,3e-05,7.32986]
[1778954451071,51.81,78187.55,0.0,0.94487,3e-05,7.32986]
[1778954456951,51.81,78185.94,0.0,0.94482,3e-05,7.33467]
[1778954461990,51.81,78185.81,0.0,0.94482,3e-05,7.33461]
[1778954467025,51.81,78185.93,0.0,0.94483,3e-05,7.3336]
[1778954472060,51.8,78187.48,0.0,0.94489,3e-05,7.32793]
[1778954475970,51.8,78189.5,0.0,0.94496,3e-05,7.32033]
[1778954476066,51.8,78189.5,0.0,0.94496,3e-05,7.32033]
[1778954476068,51.8,78189.5,0.0,0.94496,3e-05,7.32017]
[1778954479109,51.8,78197.05,0.0,0.94523,3e-05,7.29347]
[1778954482733,51.79,78198.6,0.0,0.94529,3e-05,7.28692]
[1778954482812,51.79,78198.6,0.0,0.94529,3e-05,7.28692]
[1778954488174,51.79,78199.69,0.0,0.94535,3e-05,7.28064]
[1778954494216,51.78,78207.12,0.0,0.94564,3e-05,7.24982]
[1778954498244,51.77,78212.45,0.0,0.94583,3e-05,7.23053]
[1778954499447,51.77,78212.44,0.0,0.94583,3e-05,7.23018]
[1778954499563,51.77,78212.44,0.0,0.94583,3e-05,7.23018]
[1778954500258,51.77,78213.55,0.0,0.94587,3e-05,7.22612]
[1778954500779,51.77,78213.55,0.0,0.94587,3e-05,7.22612]
[1778954500810,51.77,78213.55,0.0,0.94587,3e-05,7.22612]
[1778954507307,51.76,78213.37,0.0,0.94589,3e-05,7.22408]
[1778954512343,51.76,78214.07,0.0,0.94593,3e-05,7.21999]
[1778954514984,51.76,78214.1,0.0,0.94594,3e-05,7.21921]
[1778954515069,51.76,78214.1,0.0,0.94594,3e-05,7.21921]
[1778954515363,51.76,78215.35,0.0,0.94598,3e-05,7.21473]
[1778954516302,51.76,78215.35,0.0,0.94598,3e-05,7.21473]
[1778954516310,51.76,78215.35,0.0,0.94598,3e-05,7.21473]
[1778954521405,51.75,78217.01,0.0,0.94605,3e-05,7.20733]
[1778954523419,51.75,78210.13,0.0,0.94583,3e-05,7.22952]
[1778954527389,51.75,78207.17,0.0,0.94575,3e-05,7.23865]
[1778954527572,51.75,78206.86,0.0,0.94574,3e-05,7.23932]
[1778954527673,51.74,78206.86,0.0,0.94574,3e-05,7.23896]
[1778954528458,51.74,78210.99,0.0,0.94588,3e-05,7.22489]
[1778954531248,51.74,78213.71,0.0,0.94597,3e-05,7.21553]
[1778954531310,51.74,78213.71,0.0,0.94597,3e-05,7.21553]
[1778954537522,51.73,78213.67,0.0,0.94599,3e-05,7.21298]
[1778954538522,51.73,78213.67,0.0,0.94599,3e-05,7.21298]
[1778954538566,51.73,78213.67,0.0,0.94599,3e-05,7.21298]
[1778954538616,51.73,78213.48,0.0,0.94599,3e-05,7.21326]
[1778954541325,51.73,78212.69,0.0,0.94597,3e-05,7.21552]
[1778954541559,51.73,78212.66,0.0,0.94597,3e-05,7.21491]
[1778954546667,51.73,78209.68,0.0,0.94589,3e-05,7.22334]
[1778954546814,51.73,78209.68,0.0,0.94589,3e-05,7.22334]
[1778954546876,51.73,78207.93,0.0,0.94584,3e-05,7.22876]
[1778954547507,51.73,78207.93,0.0,0.94584,3e-05,7.22876]
[1778954547568,51.73,78207.93,0.0,0.94584,3e-05,7.22876]
[1778954553634,51.72,78205.23,0.0,0.9458,3e-05,7.23154]
[1778954557662,51.71,78200.42,0.0,0.94566,3e-05,7.2459]
[1778954559166,51.71,78200.42,0.0,0.94566,3e-05,7.2459]
[1778954559311,51.71,78200.42,0.0,0.94566,3e-05,7.2459]
[1778954559406,51.71,78198.92,0.0,0.94562,3e-05,7.25003]
[1778954560314,51.71,78198.92,0.0,0.94562,3e-05,7.25003]
[1778954560561,51.71,78199.07,0.0,0.94563,3e-05,7.24911]
[1778954565718,51.7,78198.58,0.0,0.94563,3e-05,7.24863]
[1778954570753,51.7,78198.74,0.0,0.94566,3e-05,7.24605]
[1778954576795,51.69,78197.8,0.0,0.94565,3e-05,7.24679]
[1778954579042,51.69,78198.12,0.0,0.94566,3e-05,7.24533]
[1778954579066,51.69,78198.12,0.0,0.94566,3e-05,7.24533]
[1778954579143,51.69,78197.64,0.0,0.94566,3e-05,7.24614]
[1778954580118,51.69,78197.64,0.0,0.94566,3e-05,7.24614]
[1778954580312,51.69,78197.64,0.0,0.94566,3e-05,7.24614]
[1778954585859,51.68,78200.72,0.0,0.94578,3e-05,7.23362]
[1778954586858,51.68,78200.72,0.0,0.94578,3e-05,7.23362]
[1778954587074,51.68,78200.72,0.0,0.94578,3e-05,7.23362]
[1778954587168,51.68,78201.04,0.0,0.9458,3e-05,7.23183]
[1778954588221,51.68,78201.04,0.0,0.9458,3e-05,7.23183]
[1778954588309,51.68,78201.04,0.0,0.9458,3e-05,7.23183]
[1778954593915,51.67,78200.86,0.0,0.94581,3e-05,7.23028]
[1778954597290,51.67,78201.45,0.0,0.94584,3e-05,7.22761]
[1778954597310,51.67,78201.45,0.0,0.94584,3e-05,7.22761]
[1778954597319,51.67,78201.39,0.0,0.94584,3e-05,7.22711]
[1778954598073,51.67,78201.39,0.0,0.94584,3e-05,7.22711]
[1778954598311,51.67,78201.39,0.0,0.94584,3e-05,7.22711]
[1778954603985,51.66,78200.01,0.0,0.94582,3e-05,7.22962]
[1778954605804,51.66,78199.99,0.0,0.94582,3e-05,7.22934]
[1778954606063,51.66,78199.99,0.0,0.94582,3e-05,7.22934]
[1778954606124,51.66,78199.99,0.0,0.94582,3e-05,7.22934]
[1778954606309,51.66,78199.99,0.0,0.94582,3e-05,7.22934]
[1778954606409,51.66,78200.08,0.0,0.94583,3e-05,7.22835]
[1778954612076,51.65,78199.82,0.0,0.94586,3e-05,7.22409]
[1778954617111,51.65,78201.54,0.0,0.94593,3e-05,7.21672]
[1778954619047,51.65,78202.8,0.0,0.94597,3e-05,7.2122]
[1778954619063,51.65,78202.8,0.0,0.94597,3e-05,7.2122]
[1778954619125,51.65,78202.91,0.0,0.94598,3e-05,7.21152]
[1778954620060,51.65,78202.91,0.0,0.94598,3e-05,7.21152]
[1778954620310,51.65,78202.91,0.0,0.94598,3e-05,7.21152]
[1778954627181,51.64,78204.04,0.0,0.94604,3e-05,7.20494]
[1778954629195,51.64,78207.85,0.0,0.94618,3e-05,7.19103]
[1778954630403,51.64,78207.85,0.0,0.94618,3e-05,7.19103]
[1778954630442,51.63,78207.88,0.0,0.94618,3e-05,7.19031]
[1778954630563,51.63,78207.88,0.0,0.94618,3e-05,7.19031]
[1778954631209,51.63,78207.92,0.0,0.94619,3e-05,7.18955]
[1778954631786,51.63,78207.92,0.0,0.94619,3e-05,7.18955]
[1778954631810,51.63,78207.92,0.0,0.94619,3e-05,7.18955]
[1778954637255,51.62,78207.63,0.0,0.94622,3e-05,7.18677]
[1778954642290,51.61,78207.77,0.0,0.94625,3e-05,7.18319]
[1778954647326,51.6,78207.88,0.0,0.94629,3e-05,7.17969]
[1778954652361,51.55,78206.99,0.0,0.94644,3e-05,7.16278]
[1778954653220,51.55,78206.99,0.0,0.94644,3e-05,7.16278]
[1778954653312,51.55,78206.99,0.0,0.94644,3e-05,7.16278]
[1778954653388,51.55,78206.99,0.0,0.94645,3e-05,7.16217]
[1778954654451,51.55,78206.99,0.0,0.94645,3e-05,7.16217]
[1778954654567,51.54,78207.27,0.0,0.94646,3e-05,7.16064]
[1778954660417,51.5,78207.03,0.0,0.94659,3e-05,7.14716]
[1778954661424,51.5,78203.81,0.0,0.94649,3e-05,7.15762]
[1778954662431,51.5,78197.82,0.0,0.94632,3e-05,7.17524]
[1778954664219,51.49,78198.17,0.0,0.94635,3e-05,7.17158]
[1778954664308,51.49,78198.17,0.0,0.94635,3e-05,7.17158]
[1778954664445,51.48,78198.09,0.0,0.94637,3e-05,7.16944]
[1778954665770,51.48,78197.87,0.0,0.94639,3e-05,7.16782]
[1778954665812,51.48,78197.87,0.0,0.94639,3e-05,7.16782]
[1778954671498,51.45,78198.02,0.0,0.94648,3e-05,7.15821]
[1778954671566,51.45,78197.99,0.0,0.9465,3e-05,7.15471]
[1778954672501,51.45,78198.02,0.0,0.94651,3e-05,7.15441]
[1778954674971,51.45,78197.17,0.0,0.94648,3e-05,7.15684]
[1778954675064,51.45,78197.17,0.0,0.94648,3e-05,7.15684]
[1778954680557,51.44,78198.04,0.0,0.94652,3e-05,7.1528]
[1778954683713,51.44,78198.45,0.0,0.94654,3e-05,7.15108]
[1778954683812,51.44,78198.45,0.0,0.94654,3e-05,7.15108]
[1778954683814,51.44,78198.48,0.0,0.94654,3e-05,7.1508]
[1778954685295,51.44,78198.48,0.0,0.94654,3e-05,7.1508]
[1778954685310,51.44,78198.48,0.0,0.94654,3e-05,7.1508]
[1778954687608,51.44,78192.47,0.0,0.94635,3e-05,7.17002]
[1778954689654,51.43,78190.77,0.0,0.94632,3e-05,7.17358]
[1778954689810,51.43,78190.77,0.0,0.94632,3e-05,7.17358]
[1778954689811,51.43,78185.75,0.0,0.94618,3e-05,7.18814]
[1778954690577,51.43,78185.75,0.0,0.94618,3e-05,7.18814]
[1778954690811,51.43,78185.75,0.0,0.94618,3e-05,7.18814]
[1778954694657,51.4,78177.18,0.0,0.94599,3e-05,7.20726]
[1778954696240,51.4,78173.35,0.0,0.94587,3e-05,7.2195]
[1778954696839,51.4,78173.35,0.0,0.94587,3e-05,7.2195]
[1778954697077,51.4,78173.35,0.0,0.94587,3e-05,7.2195]
[1778954697178,51.4,78172.55,0.0,0.94584,3e-05,7.22217]
[1778954699810,51.4,78171.5,0.0,0.94581,3e-05,7.22511]
[1778954700066,51.4,78171.5,0.0,0.94581,3e-05,7.22511]
[1778954704727,51.39,78164.87,0.0,0.94561,3e-05,7.24555]
[1778954707274,51.39,78162.85,0.0,0.94555,3e-05,7.252]
[1778954707313,51.39,78163.22,0.0,0.94557,3e-05,7.2501]
[1778954707915,51.39,78163.22,0.0,0.94557,3e-05,7.2501]
[1778954707995,51.39,78163.02,0.0,0.94556,3e-05,7.25077]
[1778954709762,51.39,78168.32,0.0,0.94574,3e-05,7.23239]
[1778954712522,51.39,78168.8,0.0,0.94576,3e-05,7.23049]
[1778954712562,51.39,78168.8,0.0,0.94576,3e-05,7.23049]
[1778954713790,51.39,78164.61,0.0,0.94563,3e-05,7.24363]
[1778954717504,51.38,78164.54,0.0,0.94564,3e-05,7.24326]
[1778954717560,51.38,78164.54,0.0,0.94564,3e-05,7.24326]
[1778954717818,51.38,78163.23,0.0,0.9456,3e-05,7.24703]
[1778954719105,51.38,78163.23,0.0,0.9456,3e-05,7.24703]
[1778954719314,51.38,78163.23,0.0,0.9456,3e-05,7.24703]
[1778954719832,51.38,78168.37,0.0,0.94577,3e-05,7.22923]
[1778954721296,51.38,78168.37,0.0,0.94577,3e-05,7.22923]
[1778954721308,51.38,78168.37,0.0,0.94577,3e-05,7.22923]
[1778954721568,51.38,78176.85,0.0,0.94605,3e-05,7.20041]
[1778954722958,51.38,78178.71,0.0,0.94611,3e-05,7.19421]
[1778954723063,51.38,78178.71,0.0,0.94611,3e-05,7.19421]
[1778954728260,51.38,78177.96,0.0,0.9461,3e-05,7.19567]
[1778954728308,51.38,78177.96,0.0,0.9461,3e-05,7.19567]
[1778954728491,51.38,78178.12,0.0,0.94611,3e-05,7.19471]
[1778954733930,51.37,78177.73,0.0,0.94613,3e-05,7.19158]
[1778954738965,51.37,78177.99,0.0,0.94615,3e-05,7.18972]
[1778954743672,51.37,78179.91,0.0,0.94622,3e-05,7.18259]
[1778954743808,51.37,78179.91,0.0,0.94622,3e-05,7.18259]
[1778954744015,51.37,78182.58,0.0,0.9463,3e-05,7.17353]
[1778954745014,51.37,78189.84,0.0,0.94654,3e-05,7.14922]
[1778954747028,51.37,78192.59,0.0,0.94663,3e-05,7.13986]
[1778954747855,51.37,78192.59,0.0,0.94663,3e-05,7.13986]
[1778954748071,51.37,78192.59,0.0,0.94663,3e-05,7.13986]
[1778954754077,51.36,78193.16,0.0,0.94666,3e-05,7.13718]
[1778954757828,51.36,78193.38,0.0,0.94667,3e-05,7.13609]
[1778954758065,51.36,78193.38,0.0,0.94667,3e-05,7.13609]
[1778954758066,51.36,78193.38,0.0,0.94667,3e-05,7.13597]
[1778954759090,51.36,78193.38,0.0,0.94667,3e-05,7.13597]
[1778954759312,51.36,78193.38,0.0,0.94667,3e-05,7.13597]
[1778954765154,51.36,78193.27,0.0,0.94667,3e-05,7.13544]
[1778954770189,51.36,78193.43,0.0,0.94668,3e-05,7.13423]
[1778954775224,51.36,78192.37,0.0,0.94666,3e-05,7.13703]
[1778954781266,51.35,78192.42,0.0,0.94667,3e-05,7.13595]
[1778954787308,51.35,78192.48,0.0,0.94668,3e-05,7.13482]
[1778954792343,51.35,78192.65,0.0,0.94671,3e-05,7.13009]
[1778954796371,51.35,78185.59,0.0,0.94649,3e-05,7.15281]
[1778954797378,51.35,78180.18,0.0,0.94632,3e-05,7.17063]
[1778954797875,51.35,78180.18,0.0,0.94632,3e-05,7.17063]
[1778954798073,51.35,78180.18,0.0,0.94632,3e-05,7.17063]
[1778954798385,51.34,78180.82,0.0,0.94636,3e-05,7.16641]
[1778954800013,51.34,78180.82,0.0,0.94636,3e-05,7.16641]
[1778954800070,51.34,78180.82,0.0,0.94636,3e-05,7.16641]
[1778954802064,51.33,78180.21,0.0,0.94636,3e-05,7.16604]
[1778954806069,51.33,78180.12,0.0,0.94637,3e-05,7.16556]
[1778954807449,51.33,78180.23,0.0,0.94637,3e-05,7.16483]
[1778954808969,51.33,78180.23,0.0,0.94637,3e-05,7.16483]
[1778954809065,51.33,78180.23,0.0,0.94637,3e-05,7.16483]
[1778954813491,51.33,78177.43,0.0,0.94629,3e-05,7.17313]
[1778954816483,51.33,78177.09,0.0,0.94629,3e-05,7.17391]
[1778954816565,51.33,78177.09,0.0,0.94629,3e-05,7.17391]
[1778954822554,51.32,78176.81,0.0,0.94629,3e-05,7.17366]
[1778954824066,51.32,78175.68,0.0,0.94625,3e-05,7.17726]
[1778954824568,51.32,78175.39,0.0,0.94624,3e-05,7.17806]
[1778954825916,51.32,78175.39,0.0,0.94624,3e-05,7.17806]
[1778954826065,51.32,78175.39,0.0,0.94624,3e-05,7.17806]
[1778954826582,51.32,78175.28,0.0,0.94624,3e-05,7.17809]
[1778954831617,51.32,78175.23,0.0,0.94625,3e-05,7.17745]
[1778954840680,51.31,78175.13,0.0,0.94626,3e-05,7.1764]
[1778954844419,51.31,78174.94,0.0,0.94626,3e-05,7.17659]
[1778954844563,51.31,78174.94,0.0,0.94626,3e-05,7.17659]
[1778954848968,51.31,78173.65,0.0,0.94622,3e-05,7.18028]
[1778954849061,51.31,78173.65,0.0,0.94622,3e-05,7.18028]
[1778954852407,51.31,78170.15,0.0,0.94611,3e-05,7.19147]
[1778954852565,51.31,78170.15,0.0,0.94611,3e-05,7.19147]
[1778954852599,51.31,78165.68,0.0,0.946,3e-05,7.2026]
[1778954854250,51.31,78165.19,0.0,0.94598,3e-05,7.20424]
[1778954854315,51.31,78165.19,0.0,0.94598,3e-05,7.20424]
[1778954854351,51.31,78165.15,0.0,0.94598,3e-05,7.20417]
[1778954859813,51.3,78163.64,0.0,0.94594,3e-05,7.20796]
[1778954861827,51.3,78154.95,0.0,0.94566,3e-05,7.23662]
[1778954863718,51.3,78154.95,0.0,0.94566,3e-05,7.23662]
[1778954862834,51.3,78152.32,0.0,0.94558,3e-05,7.24518]
[1778954863812,51.3,78152.32,0.0,0.94558,3e-05,7.24518]
[1778954864849,51.3,78159.04,0.0,0.9458,3e-05,7.2221]
[1778954866603,51.3,78159.04,0.0,0.9458,3e-05,7.2221]
[1778954866661,51.29,78162.12,0.0,0.94595,3e-05,7.20712]
[1778954866808,51.29,78162.12,0.0,0.94595,3e-05,7.20712]
[1778954868084,51.29,78162.04,0.0,0.94595,3e-05,7.20739]
[1778954868315,51.29,78162.04,0.0,0.94595,3e-05,7.20739]
[1778954868416,51.28,78161.87,0.0,0.94596,3e-05,7.20556]
[1778954874918,51.27,78158.8,0.0,0.94589,3e-05,7.21255]
[1778954881967,51.27,78159.14,0.0,0.94592,3e-05,7.20986]
[1778954883974,51.27,78159.3,0.0,0.94593,3e-05,7.20911]
[1778954884070,51.27,78159.3,0.0,0.94593,3e-05,7.20911]
[1778954890023,51.26,78159.57,0.0,0.94595,3e-05,7.20674]
[1778954896065,51.26,78159.7,0.0,0.94597,3e-05,7.20509]
[1778954901650,51.26,78159.22,0.0,0.94596,3e-05,7.20589]
[1778954901808,51.26,78159.26,0.0,0.94596,3e-05,7.20536]
[1778954904171,51.26,78159.39,0.0,0.94597,3e-05,7.20472]
[1778954904309,51.26,78159.39,0.0,0.94597,3e-05,7.20472]
[1778954904377,51.25,78159.32,0.0,0.94597,3e-05,7.20476]
[1778954910163,51.25,78159.36,0.0,0.94598,3e-05,7.20345]
[1778954915198,51.25,78159.12,0.0,0.94601,3e-05,7.19989]
[1778954920233,51.25,78159.29,0.0,0.94602,3e-05,7.19839]
[1778954925268,51.24,78159.61,0.0,0.94604,3e-05,7.1964]
[1778954929276,51.24,78159.44,0.0,0.94604,3e-05,7.19642]
[1778954929309,51.24,78159.44,0.0,0.94604,3e-05,7.19642]
[1778954935338,51.24,78159.44,0.0,0.94605,3e-05,7.19517]
[1778954939130,51.24,78158.03,0.0,0.94601,3e-05,7.19936]
[1778954939311,51.24,78158.03,0.0,0.94601,3e-05,7.19936]
[1778954941338,51.24,78157.65,0.0,0.946,3e-05,7.20027]
[1778954941560,51.24,78157.65,0.0,0.946,3e-05,7.20027]
[1778954941661,51.23,78157.88,0.0,0.94601,3e-05,7.19913]
[1778954946415,51.23,78161.81,0.0,0.94615,3e-05,7.18526]
[1778954949749,51.23,78164.4,0.0,0.94623,3e-05,7.17628]
[1778954949809,51.23,78164.4,0.0,0.94623,3e-05,7.17628]
[1778954959506,51.23,78166.09,0.0,0.9463,3e-05,7.16895]
[1778954959879,51.23,78166.09,0.0,0.9463,3e-05,7.16895]
[1778954960075,51.23,78166.09,0.0,0.9463,3e-05,7.16895]
[1778954960513,51.23,78166.27,0.0,0.94631,3e-05,7.16821]
[1778954964743,51.23,78165.8,0.0,0.9463,3e-05,7.16935]
[1778954964808,51.23,78165.8,0.0,0.9463,3e-05,7.16935]
[1778954970583,51.22,78165.01,0.0,0.94628,3e-05,7.17095]
[1778954974611,51.22,78160.15,0.0,0.94616,3e-05,7.18319]
[1778954975249,51.22,78160.15,0.0,0.94616,3e-05,7.18319]
[1778954975309,51.22,78160.15,0.0,0.94616,3e-05,7.18319]
[1778954979354,51.22,78161.22,0.0,0.9462,3e-05,7.17893]
[1778954979573,51.22,78161.22,0.0,0.9462,3e-05,7.17893]
[1778954979649,51.22,78161.19,0.0,0.9462,3e-05,7.17887]
[1778954982222,51.22,78161.15,0.0,0.9462,3e-05,7.17867]
[1778954982312,51.22,78161.15,0.0,0.9462,3e-05,7.17867]
[1778954988712,51.21,78160.05,0.0,0.94617,3e-05,7.18121]
[1778954993747,51.21,78158.99,0.0,0.94615,3e-05,7.18392]
[1778954995813,51.21,78159.68,0.0,0.94617,3e-05,7.18145]
[1778954996074,51.21,78159.58,0.0,0.94617,3e-05,7.18162]
[1778954999912,51.21,78162.38,0.0,0.94627,3e-05,7.17164]
[1778955000070,51.21,78162.38,0.0,0.94627,3e-05,7.17164]
[1778955000797,51.21,78163.57,0.0,0.94631,3e-05,7.16753]
[1778955001293,51.21,78163.57,0.0,0.94631,3e-05,7.16753]
[1778955001308,51.21,78163.57,0.0,0.94631,3e-05,7.16753]
[1778955006839,51.21,78157.4,0.0,0.94611,3e-05,7.18735]
[1778955007742,51.21,78157.4,0.0,0.94611,3e-05,7.18735]
[1778955007807,51.21,78157.4,0.0,0.94611,3e-05,7.18735]
[1778955012104,51.2,78153.18,0.0,0.94598,3e-05,7.20057]
[1778955012308,51.2,78153.18,0.0,0.94598,3e-05,7.20057]
[1778955012881,51.2,78153.0,0.0,0.94598,3e-05,7.20098]
[1778955014168,51.2,78151.38,0.0,0.94593,3e-05,7.20621]
[1778955014314,51.2,78151.38,0.0,0.94593,3e-05,7.20621]
[1778955024186,51.2,78152.75,0.0,0.94599,3e-05,7.19977]
[1778955024315,51.2,78152.75,0.0,0.94599,3e-05,7.19977]
[1778955027548,51.2,78153.02,0.0,0.946,3e-05,7.19866]
[1778955027559,51.2,78153.02,0.0,0.946,3e-05,7.19866]
[1778955027814,51.19,78153.41,0.0,0.94602,3e-05,7.19656]
[1778955034028,51.19,78153.05,0.0,0.94604,3e-05,7.19328]
[1778955040071,51.19,78152.97,0.0,0.94605,3e-05,7.19259]
[1778955046113,51.19,78152.83,0.0,0.94605,3e-05,7.1922]
[1778955050069,51.19,78152.93,0.0,0.94606,3e-05,7.19146]
[1778955053163,51.18,78158.52,0.0,0.94625,3e-05,7.17223]
[1778955055682,51.18,78158.6,0.0,0.94625,3e-05,7.17186]
[1778955055809,51.18,78158.6,0.0,0.94625,3e-05,7.17186]
[1778955055909,51.18,78158.57,0.0,0.94625,3e-05,7.17176]
[1778955061220,51.18,78158.32,0.0,0.94625,3e-05,7.17207]
[1778955062836,51.18,78158.32,0.0,0.94625,3e-05,7.17207]
[1778955063811,51.18,78161.97,0.0,0.94637,3e-05,7.15967]
[1778955069276,51.18,78165.8,0.0,0.9465,3e-05,7.14645]
[1778955070597,51.18,78165.8,0.0,0.9465,3e-05,7.14645]
[1778955070808,51.18,78165.8,0.0,0.9465,3e-05,7.14645]
[1778955070908,51.18,78165.82,0.0,0.9465,3e-05,7.14622]
[1778955076326,51.18,78164.8,0.0,0.94647,3e-05,7.1492]
[1778955080066,51.18,78164.75,0.0,0.94647,3e-05,7.149]
[1778955085389,51.18,78164.86,0.0,0.94648,3e-05,7.14817]
[1778955087088,51.18,78164.71,0.0,0.94648,3e-05,7.14857]
[1778955087225,51.18,78164.71,0.0,0.94648,3e-05,7.14857]
[1778955087311,51.18,78164.71,0.0,0.94648,3e-05,7.14857]
[1778955087403,51.18,78165.15,0.0,0.94649,3e-05,7.14701]
[1778955092438,51.17,78163.82,0.0,0.94648,3e-05,7.14758]
[1778955092974,51.17,78163.82,0.0,0.94648,3e-05,7.14758]
[1778955093067,51.17,78163.82,0.0,0.94648,3e-05,7.14758]
[1778955093445,51.17,78163.71,0.0,0.94647,3e-05,7.14785]
[1778955094285,51.17,78163.71,0.0,0.94647,3e-05,7.14785]
[1778955094314,51.17,78163.71,0.0,0.94647,3e-05,7.14785]
[1778955099487,51.17,78166.62,0.0,0.94657,3e-05,7.13756]
[1778955104616,51.17,78168.11,0.0,0.94663,3e-05,7.13227]
[1778955104810,51.17,78168.11,0.0,0.94663,3e-05,7.13227]
[1778955104827,51.17,78168.11,0.0,0.94663,3e-05,7.13212]
[1778955106537,51.17,78172.41,0.0,0.94677,3e-05,7.11772]
[1778955107544,51.17,78176.17,0.0,0.94689,3e-05,7.10514]
[1778955111951,51.17,78176.63,0.0,0.9469,3e-05,7.10349]
[1778955112076,51.17,78176.8,0.0,0.94691,3e-05,7.1029]
[1778955117614,51.17,78176.91,0.0,0.94692,3e-05,7.10233]
[1778955122649,51.17,78176.95,0.0,0.94692,3e-05,7.10199]
[1778955127684,51.17,78176.63,0.0,0.94691,3e-05,7.10278]
[1778955131945,51.17,78176.63,0.0,0.94691,3e-05,7.10278]
[1778955132067,51.17,78176.63,0.0,0.94691,3e-05,7.10278]
[1778955132165,51.17,78176.63,0.0,0.94691,3e-05,7.10255]
[1778955133211,51.17,78176.63,0.0,0.94691,3e-05,7.10255]
[1778955133308,51.17,78176.63,0.0,0.94691,3e-05,7.10255]
[1778955138761,51.17,78177.08,0.0,0.94693,3e-05,7.10067]
[1778955143797,51.17,78179.31,0.0,0.94701,3e-05,7.09297]
[1778955147190,51.17,78181.11,0.0,0.94706,3e-05,7.08691]
[1778955147312,51.17,78181.11,0.0,0.94706,3e-05,7.08691]
[1778955147412,51.16,78181.11,0.0,0.94706,3e-05,7.08688]
[1778955149628,51.16,78181.72,0.0,0.94709,3e-05,7.08478]
[1778955149809,51.16,78181.72,0.0,0.94709,3e-05,7.08478]
[1778955155882,51.16,78182.28,0.0,0.94713,3e-05,7.07934]
[1778955157896,51.16,78178.47,0.0,0.94701,3e-05,7.09195]
[1778955158903,51.16,78171.69,0.0,0.94679,3e-05,7.11446]
[1778955162192,51.16,78171.14,0.0,0.94677,3e-05,7.11607]
[1778955162312,51.16,78171.14,0.0,0.94677,3e-05,7.11607]
[1778955162931,51.16,78171.21,0.0,0.94678,3e-05,7.11577]
[1778955163348,51.16,78171.21,0.0,0.94678,3e-05,7.11577]
[1778955163560,51.16,78171.21,0.0,0.94678,3e-05,7.11577]
[1778955168985,51.16,78171.0,0.0,0.94678,3e-05,7.11537]
[1778955174020,51.15,78170.82,0.0,0.94679,3e-05,7.11387]
[1778955179055,51.15,78172.45,0.0,0.94686,3e-05,7.10729]
[1778955180262,51.15,78172.45,0.0,0.94686,3e-05,7.10729]
[1778955180312,51.15,78172.45,0.0,0.94686,3e-05,7.10729]
[1778955180363,51.15,78172.45,0.0,0.94686,3e-05,7.10711]
[1778955181148,51.15,78172.45,0.0,0.94686,3e-05,7.10711]
[1778955181312,51.15,78172.45,0.0,0.94686,3e-05,7.10711]
[1778955187111,51.15,78169.93,0.0,0.94679,3e-05,7.11426]
[1778955188999,51.15,78169.93,0.0,0.94679,3e-05,7.11426]
[1778955189062,51.15,78169.93,0.0,0.94679,3e-05,7.11426]
[1778955189035,51.15,78169.7,0.0,0.94678,3e-05,7.11468]
[1778955190312,51.15,78169.44,0.0,0.94678,3e-05,7.11554]
[1778955190567,51.15,78169.44,0.0,0.94678,3e-05,7.11554]
[1778955200202,51.14,78169.51,0.0,0.9468,3e-05,7.11349]
[1778955202857,51.14,78169.46,0.0,0.9468,3e-05,7.1135]
[1778955203063,51.14,78169.46,0.0,0.9468,3e-05,7.1135]
[1778955202884,51.14,78169.43,0.0,0.9468,3e-05,7.11329]
[1778955203745,51.14,78169.43,0.0,0.9468,3e-05,7.11329]
[1778955203815,51.14,78169.43,0.0,0.9468,3e-05,7.11329]
[1778955209265,51.14,78172.94,0.0,0.94692,3e-05,7.10078]
[1778955210696,51.14,78172.94,0.0,0.94692,3e-05,7.10078]
[1778955210813,51.14,78172.94,0.0,0.94692,3e-05,7.10078]
[1778955210910,51.14,78172.81,0.0,0.94692,3e-05,7.10095]
[1778955211592,51.14,78172.81,0.0,0.94692,3e-05,7.10095]
[1778955211808,51.14,78172.81,0.0,0.94692,3e-05,7.10095]
[1778955217321,51.13,78171.82,0.0,0.94691,3e-05,7.10006]
[1778955222356,51.13,78171.84,0.0,0.94692,3e-05,7.09934]
[1778955227391,51.13,78171.96,0.0,0.94693,3e-05,7.0983]
[1778955232267,51.13,78172.88,0.0,0.94697,3e-05,7.09476]
[1778955232313,51.13,78172.88,0.0,0.94697,3e-05,7.09476]
[1778955232426,51.13,78172.95,0.0,0.94697,3e-05,7.09441]
[1778955233283,51.13,78172.95,0.0,0.94697,3e-05,7.09441]
[1778955233311,51.13,78172.95,0.0,0.94697,3e-05,7.09441]
[1778955238468,51.13,78171.87,0.0,0.94694,3e-05,7.09728]
[1778955239208,51.13,78171.87,0.0,0.94694,3e-05,7.09728]
[1778955239310,51.13,78171.87,0.0,0.94694,3e-05,7.09728]
[1778955244511,51.12,78172.54,0.0,0.94697,3e-05,7.0943]
[1778955246012,51.12,78172.54,0.0,0.94697,3e-05,7.0943]
[1778955246068,51.12,78172.54,0.0,0.94697,3e-05,7.0943]
[1778955246057,51.12,78173.16,0.0,0.94699,3e-05,7.09199]
[1778955246525,51.12,78173.29,0.0,0.947,3e-05,7.09156]
[1778955247311,51.12,78173.29,0.0,0.947,3e-05,7.09156]
[1778955252567,51.12,78173.05,0.0,0.947,3e-05,7.09161]
[1778955256341,51.12,78173.23,0.0,0.947,3e-05,7.09062]
[1778955256562,51.12,78173.23,0.0,0.947,3e-05,7.09062]
[1778955256903,51.12,78173.6,0.0,0.94702,3e-05,7.08913]
[1778955257211,51.12,78173.6,0.0,0.94702,3e-05,7.08913]
[1778955257311,51.12,78173.6,0.0,0.94702,3e-05,7.08913]
[1778955262637,51.12,78172.95,0.0,0.947,3e-05,7.09063]
[1778955267673,51.12,78174.76,0.0,0.94707,3e-05,7.08398]
[1778955268801,51.12,78174.76,0.0,0.94707,3e-05,7.08398]
[1778955268815,51.12,78174.76,0.0,0.94707,3e-05,7.08398]
[1778955268893,51.12,78174.95,0.0,0.94708,3e-05,7.08311]
[1778955269727,51.12,78174.95,0.0,0.94708,3e-05,7.08311]
[1778955269812,51.12,78174.95,0.0,0.94708,3e-05,7.08311]
[1778955275729,51.11,78174.85,0.0,0.9471,3e-05,7.07939]
[1778955278312,51.11,78175.15,0.0,0.94711,3e-05,7.07818]
[1778955278577,51.11,78175.15,0.0,0.94711,3e-05,7.07818]
[1778955278750,51.11,78174.85,0.0,0.94711,3e-05,7.07908]
[1778955279428,51.11,78174.85,0.0,0.94711,3e-05,7.07908]
[1778955279568,51.11,78174.85,0.0,0.94711,3e-05,7.07908]
[1778955284792,51.11,78174.46,0.0,0.9471,3e-05,7.07976]
[1778955290829,51.11,78173.6,0.0,0.94707,3e-05,7.0823]
[1778955291058,51.11,78173.6,0.0,0.94707,3e-05,7.0823]
[1778955291159,51.11,78173.5,0.0,0.94708,3e-05,7.08218]
[1778955292574,51.11,78173.53,0.0,0.94708,3e-05,7.08197]
[1778955292812,51.11,78173.53,0.0,0.94708,3e-05,7.08197]
[1778955297883,51.11,78173.65,0.0,0.94709,3e-05,7.08088]
[1778955302918,51.1,78174.11,0.0,0.94711,3e-05,7.07881]
[1778955307097,51.1,78174.32,0.0,0.94712,3e-05,7.07779]
[1778955307310,51.1,78174.26,0.0,0.94712,3e-05,7.07788]
[1778955310096,51.1,78178.13,0.0,0.94724,3e-05,7.06481]
[1778955310167,51.1,78178.76,0.0,0.94726,3e-05,7.06263]
[1778955310315,51.1,78178.76,0.0,0.94726,3e-05,7.06263]
[1778955310976,51.1,78179.77,0.0,0.9473,3e-05,7.05919]
[1778955316010,51.1,78181.45,0.0,0.94736,3e-05,7.0532]
[1778955318807,51.1,78183.88,0.0,0.94743,3e-05,7.045]
[1778955319061,51.1,78183.88,0.0,0.94743,3e-05,7.045]
[1778955326080,51.1,78183.93,0.0,0.94744,3e-05,7.04426]
[1778955331115,51.1,78184.68,0.0,0.94749,3e-05,7.03801]
[1778955331737,51.1,78184.68,0.0,0.94749,3e-05,7.03801]
[1778955331811,51.1,78184.68,0.0,0.94749,3e-05,7.03801]
[1778955332122,51.1,78185.0,0.0,0.9475,3e-05,7.03688]
[1778955332775,51.1,78185.0,0.0,0.9475,3e-05,7.03688]
[1778955332815,51.1,78185.0,0.0,0.9475,3e-05,7.03688]
[1778955337157,51.1,78188.19,0.0,0.94761,3e-05,7.02599]
[1778955338141,51.1,78188.19,0.0,0.94761,3e-05,7.02599]
[1778955338164,51.1,78188.99,0.0,0.94763,3e-05,7.02328]
[1778955338313,51.1,78188.99,0.0,0.94763,3e-05,7.02328]
[1778955338841,51.1,78188.99,0.0,0.94763,3e-05,7.02328]
[1778955339062,51.1,78188.99,0.0,0.94763,3e-05,7.02328]
[1778955339171,51.1,78189.08,0.0,0.94764,3e-05,7.02293]
[1778955344206,51.1,78189.33,0.0,0.94765,3e-05,7.02179]
[1778955349242,51.1,78190.47,0.0,0.94769,3e-05,7.0177]
[1778955354276,51.09,78191.46,0.0,0.94772,3e-05,7.01409]
[1778955357687,51.09,78191.31,0.0,0.94772,3e-05,7.01444]
[1778955357813,51.09,78191.31,0.0,0.94772,3e-05,7.01444]
[1778955357914,51.09,78191.31,0.0,0.94772,3e-05,7.0143]
[1778955359943,51.09,78191.31,0.0,0.94772,3e-05,7.0143]
[1778955360078,51.09,78191.31,0.0,0.94772,3e-05,7.0143]
[1778955365354,51.09,78192.31,0.0,0.94776,3e-05,7.01053]
[1778955370389,51.09,78192.46,0.0,0.94776,3e-05,7.00969]
[1778955375424,51.09,78191.93,0.0,0.94775,3e-05,7.0111]
[1778955380712,51.09,78191.96,0.0,0.94775,3e-05,7.0107]
[1778955380815,51.09,78191.96,0.0,0.94775,3e-05,7.0107]
[1778955380916,51.09,78191.96,0.0,0.94776,3e-05,7.01063]
[1778955381984,51.09,78191.96,0.0,0.94776,3e-05,7.01063]
[1778955382070,51.09,78191.96,0.0,0.94776,3e-05,7.01063]
[1778955386459,51.09,78192.38,0.0,0.94777,3e-05,7.00885]
[1778955386563,51.09,78192.38,0.0,0.94777,3e-05,7.00885]
[1778955386663,51.09,78195.18,0.0,0.94786,3e-05,6.99952]
[1778955387364,51.09,78195.18,0.0,0.94786,3e-05,6.99952]
[1778955387561,51.09,78195.18,0.0,0.94786,3e-05,6.99952]
[1778955393890,51.09,78194.22,0.0,0.94786,3e-05,6.99892]
[1778955394065,51.09,78194.22,0.0,0.94786,3e-05,6.99892]
[1778955395606,51.09,78193.45,0.0,0.94783,3e-05,7.00134]
[1778955395811,51.09,78193.45,0.0,0.94783,3e-05,7.00134]
[1778955395912,51.09,78194.24,0.0,0.94786,3e-05,6.99866]
[1778955396572,51.09,78185.82,0.0,0.94759,3e-05,7.02643]
[1778955397579,51.09,78180.26,0.0,0.94742,3e-05,7.04473]
[1778955398586,51.09,78176.22,0.0,0.94729,3e-05,7.05799]
[1778955401245,51.08,78176.46,0.0,0.9473,3e-05,7.05704]
[1778955401312,51.08,78176.46,0.0,0.9473,3e-05,7.05704]
[1778955405635,51.08,78179.27,0.0,0.9474,3e-05,7.04682]
[1778955407170,51.08,78179.27,0.0,0.9474,3e-05,7.04682]
[1778955407311,51.08,78180.05,0.0,0.94742,3e-05,7.04399]
[1778955412569,51.08,78181.04,0.0,0.94746,3e-05,7.04024]
[1778955412810,51.08,78181.04,0.0,0.94746,3e-05,7.04024]
[1778955412866,51.08,78181.06,0.0,0.94746,3e-05,7.04007]
[1778955418728,51.08,78180.18,0.0,0.94744,3e-05,7.04236]
[1778955424770,51.08,78179.26,0.0,0.94741,3e-05,7.04479]
[1778955426784,51.08,78174.99,0.0,0.94728,3e-05,7.05878]
[1778955427791,51.08,78170.71,0.0,0.94714,3e-05,7.07288]
[1778955429838,51.07,78169.8,0.0,0.94711,3e-05,7.07577]
[1778955430078,51.07,78169.8,0.0,0.94711,3e-05,7.07577]
[1778955436325,51.07,78168.05,0.0,0.94706,3e-05,7.081]
[1778955436561,51.07,78168.05,0.0,0.94706,3e-05,7.081]
[1778955436854,51.07,78166.44,0.0,0.94702,3e-05,7.08575]
[1778955437479,51.07,78166.44,0.0,0.94702,3e-05,7.08575]
[1778955437565,51.07,78166.44,0.0,0.94702,3e-05,7.08575]
[1778955442896,51.07,78167.03,0.0,0.94705,3e-05,7.08283]
[1778955444646,51.07,78166.52,0.0,0.94703,3e-05,7.08436]
[1778955444831,51.07,78166.52,0.0,0.94703,3e-05,7.08436]
[1778955444902,51.07,78166.52,0.0,0.94703,3e-05,7.0842]
[1778955445519,51.07,78166.52,0.0,0.94703,3e-05,7.0842]
[1778955445564,51.07,78166.52,0.0,0.94703,3e-05,7.0842]
[1778955450952,51.07,78165.21,0.0,0.947,3e-05,7.08759]
[1778955451722,51.07,78165.21,0.0,0.947,3e-05,7.08759]
[1778955451808,51.07,78165.21,0.0,0.947,3e-05,7.08759]
[1778955451959,51.06,78165.17,0.0,0.94702,3e-05,7.08416]
[1778955452345,51.06,78165.17,0.0,0.94702,3e-05,7.08416]
[1778955452580,51.06,78165.17,0.0,0.94702,3e-05,7.08416]
[1778955459008,51.06,78164.15,0.0,0.947,3e-05,7.08622]
[1778955459921,51.06,78164.15,0.0,0.947,3e-05,7.08622]
[1778955460066,51.06,78164.15,0.0,0.947,3e-05,7.08622]
[1778955460151,51.06,78161.79,0.0,0.94693,3e-05,7.09391]
[1778955461814,51.06,78160.98,0.0,0.9469,3e-05,7.09643]
[1778955462080,51.06,78160.98,0.0,0.9469,3e-05,7.09643]
[1778955463037,51.06,78157.04,0.0,0.94678,3e-05,7.10919]
[1778955465168,51.06,78156.66,0.0,0.94677,3e-05,7.11025]
[1778955465309,51.06,78156.66,0.0,0.94677,3e-05,7.11025]
[1778955465269,51.06,78156.42,0.0,0.94676,3e-05,7.11084]
[1778955465387,51.06,78156.42,0.0,0.94676,3e-05,7.11084]
[1778955469076,51.06,78156.41,0.0,0.94677,3e-05,7.11025]
[1778955469309,51.06,78156.41,0.0,0.94677,3e-05,7.11025]
[1778955475121,51.05,78156.96,0.0,0.9468,3e-05,7.10699]
[1778955481163,51.05,78156.7,0.0,0.9468,3e-05,7.10665]
[1778955486198,51.05,78156.72,0.0,0.94681,3e-05,7.10559]
[1778955491234,51.04,78156.91,0.0,0.94683,3e-05,7.10397]
[1778955492459,51.04,78156.91,0.0,0.94683,3e-05,7.10397]
[1778955492565,51.04,78156.91,0.0,0.94683,3e-05,7.10397]
[1778955496067,51.04,78156.49,0.0,0.94682,3e-05,7.10464]
[1778955496269,51.04,78156.52,0.0,0.94682,3e-05,7.10437]
[1778955501304,51.04,78156.4,0.0,0.94683,3e-05,7.10394]
[1778955506339,51.04,78155.07,0.0,0.94679,3e-05,7.1076]
[1778955506713,51.04,78155.07,0.0,0.94679,3e-05,7.1076]
[1778955506817,51.04,78155.07,0.0,0.94679,3e-05,7.1076]
[1778955514395,51.03,78155.05,0.0,0.94683,3e-05,7.10307]
[1778955519430,51.03,78153.17,0.0,0.94677,3e-05,7.1086]
[1778955521444,51.03,78144.6,0.0,0.9465,3e-05,7.13693]
[1778955522460,51.03,78144.6,0.0,0.9465,3e-05,7.13693]
[1778955522565,51.03,78144.6,0.0,0.9465,3e-05,7.13693]
[1778955525283,51.03,78143.8,0.0,0.94648,3e-05,7.13919]
[1778955525311,51.03,78143.8,0.0,0.94648,3e-05,7.13919]
[1778955525384,51.03,78140.41,0.0,0.94637,3e-05,7.15007]
[1778955528763,51.03,78139.2,0.0,0.94634,3e-05,7.15362]
[1778955528812,51.03,78139.2,0.0,0.94634,3e-05,7.15362]
[1778955531514,51.02,78145.33,0.0,0.94654,3e-05,7.13206]
[1778955533379,51.02,78145.33,0.0,0.94654,3e-05,7.13206]
[1778955533570,51.02,78145.24,0.0,0.94654,3e-05,7.13212]
[1778955537016,51.02,78144.13,0.0,0.94651,3e-05,7.1351]
[1778955537059,51.02,78144.13,0.0,0.94651,3e-05,7.1351]
[1778955537117,51.02,78144.0,0.0,0.94652,3e-05,7.13502]
[1778955540892,51.02,78143.18,0.0,0.94649,3e-05,7.13725]
[1778955541059,51.02,78143.18,0.0,0.94649,3e-05,7.13725]
[1778955546622,51.01,78143.53,0.0,0.94652,3e-05,7.13419]
[1778955551657,51.01,78143.17,0.0,0.94652,3e-05,7.13401]
[1778955555313,51.01,78143.46,0.0,0.94654,3e-05,7.13247]
[1778955555364,51.01,78143.46,0.0,0.94654,3e-05,7.13247]
[1778955555409,51.0,78143.49,0.0,0.94655,3e-05,7.13179]
[1778955555567,51.0,78143.49,0.0,0.94655,3e-05,7.13179]
[1778955560720,51.0,78144.3,0.0,0.94659,3e-05,7.12764]
[1778955567769,50.99,78144.46,0.0,0.94661,3e-05,7.12507]
[1778955572804,50.99,78144.2,0.0,0.94664,3e-05,7.12107]
[1778955578846,50.99,78143.68,0.0,0.94664,3e-05,7.12106]
[1778955583881,50.98,78142.45,0.0,0.94661,3e-05,7.12367]
[1778955588916,50.98,78142.3,0.0,0.94662,3e-05,7.12267]
[1778955593951,50.97,78142.08,0.0,0.94663,3e-05,7.1219]
[1778955595919,50.97,78142.18,0.0,0.94663,3e-05,7.12126]
[1778955596072,50.97,78142.18,0.0,0.94663,3e-05,7.12126]
[1778955598192,50.97,78142.15,0.0,0.94664,3e-05,7.12076]
[1778955598310,50.97,78142.15,0.0,0.94664,3e-05,7.12076]
[1778955598411,50.97,78142.3,0.0,0.94665,3e-05,7.11966]
[1778955602706,50.97,78144.69,0.0,0.94674,3e-05,7.11077]
[1778955602809,50.97,78144.69,0.0,0.94674,3e-05,7.11077]
[1778955608050,50.96,78146.14,0.0,0.9468,3e-05,7.10428]
[1778955614092,50.96,78146.11,0.0,0.94681,3e-05,7.10286]
[1778955619127,50.95,78146.38,0.0,0.94683,3e-05,7.10079]
[1778955624124,50.95,78146.36,0.0,0.94684,3e-05,7.09999]
[1778955624309,50.95,78146.36,0.0,0.94684,3e-05,7.09999]
[1778955629485,50.95,78146.34,0.0,0.94685,3e-05,7.09881]
[1778955629560,50.95,78146.34,0.0,0.94685,3e-05,7.09881]
[1778955630206,50.95,78146.36,0.0,0.94685,3e-05,7.09834]
[1778955635241,50.94,78146.16,0.0,0.94688,3e-05,7.09465]
[1778955640276,50.94,78146.35,0.0,0.94689,3e-05,7.09316]
[1778955645312,50.94,78146.27,0.0,0.9469,3e-05,7.09264]
[1778955650347,50.94,78146.23,0.0,0.94691,3e-05,7.09204]
[1778955655383,50.94,78146.15,0.0,0.94691,3e-05,7.09162]
[1778955661424,50.93,78146.28,0.0,0.94692,3e-05,7.09038]
[1778955669480,50.93,78146.1,0.0,0.94692,3e-05,7.08994]
[1778955674515,50.93,78145.82,0.0,0.94692,3e-05,7.09029]
[1778955679550,50.93,78145.75,0.0,0.94692,3e-05,7.08998]
[1778955684586,50.93,78145.82,0.0,0.94693,3e-05,7.08921]
[1778955689620,50.92,78145.8,0.0,0.94694,3e-05,7.08873]
[1778955694655,50.92,78144.94,0.0,0.94694,3e-05,7.08769]
[1778955696719,50.92,78143.23,0.0,0.94688,3e-05,7.09329]
[1778955696810,50.92,78143.23,0.0,0.94688,3e-05,7.09329]
[1778955700697,50.92,78135.66,0.0,0.94664,3e-05,7.11787]
[1778955703179,50.92,78135.33,0.0,0.94663,3e-05,7.11879]
[1778955703308,50.92,78135.33,0.0,0.94663,3e-05,7.11879]
[1778955703409,50.92,78135.49,0.0,0.94664,3e-05,7.11788]
[1778955708753,50.92,78135.08,0.0,0.94664,3e-05,7.11827]
[1778955714795,50.91,78135.42,0.0,0.94666,3e-05,7.11587]
[1778955717463,50.91,78135.71,0.0,0.94667,3e-05,7.11469]
[1778955717574,50.91,78135.71,0.0,0.94667,3e-05,7.11469]
[1778955722862,50.91,78134.93,0.0,0.94666,3e-05,7.11575]
[1778955727897,50.9,78134.86,0.0,0.94667,3e-05,7.11482]
[1778955731652,50.9,78134.35,0.0,0.94666,3e-05,7.1158]
[1778955731810,50.9,78134.35,0.0,0.94666,3e-05,7.1158]
[1778955734391,50.9,78133.73,0.0,0.94665,3e-05,7.11739]
[1778955734563,50.9,78133.73,0.0,0.94665,3e-05,7.11739]
[1778955734407,50.9,78133.69,0.0,0.94665,3e-05,7.11703]
[1778955741995,50.89,78133.9,0.0,0.94667,3e-05,7.11458]
[1778955747030,50.89,78134.04,0.0,0.94669,3e-05,7.11286]
[1778955751103,50.89,78136.17,0.0,0.94677,3e-05,7.10497]
[1778955751309,50.89,78136.17,0.0,0.94677,3e-05,7.10497]
[1778955760121,50.88,78137.84,0.0,0.94686,3e-05,7.0937]
[1778955765156,50.88,78137.69,0.0,0.94687,3e-05,7.09312]
[1778955769904,50.88,78141.05,0.0,0.94699,3e-05,7.08107]
[1778955770062,50.88,78141.05,0.0,0.94699,3e-05,7.08107]
[1778955774152,50.87,78141.78,0.0,0.94702,3e-05,7.07808]
[1778955774315,50.87,78141.78,0.0,0.94702,3e-05,7.07808]
[1778955774415,50.87,78141.75,0.0,0.94702,3e-05,7.07765]
[1778955777469,50.87,78141.97,0.0,0.94703,3e-05,7.07674]
[1778955777560,50.87,78141.97,0.0,0.94703,3e-05,7.07674]
[1778955783283,50.87,78140.85,0.0,0.947,3e-05,7.07925]
[1778955789325,50.87,78139.92,0.0,0.94698,3e-05,7.08133]
[1778955796112,50.86,78137.72,0.0,0.94692,3e-05,7.08816]
[1778955796315,50.86,78137.72,0.0,0.94692,3e-05,7.08816]
[1778955796322,50.86,78137.72,0.0,0.94692,3e-05,7.08741]
[1778955797644,50.86,78137.72,0.0,0.94692,3e-05,7.08741]
[1778955797807,50.86,78137.41,0.0,0.94692,3e-05,7.08807]
[1778955803423,50.86,78133.57,0.0,0.9468,3e-05,7.09977]
[1778955805204,50.86,78133.57,0.0,0.9468,3e-05,7.09977]
[1778955805312,50.86,78133.57,0.0,0.9468,3e-05,7.09977]
[1778955805437,50.86,78133.36,0.0,0.9468,3e-05,7.10006]
[1778955811482,50.85,78131.45,0.0,0.94677,3e-05,7.1018]
[1778955814076,50.85,78131.45,0.0,0.94678,3e-05,7.10159]
[1778955819538,50.85,78131.23,0.0,0.94678,3e-05,7.10087]
[1778955824573,50.85,78130.69,0.0,0.94677,3e-05,7.10165]
[1778955825732,50.85,78130.7,0.0,0.94678,3e-05,7.10141]
[1778955825811,50.85,78130.7,0.0,0.94678,3e-05,7.10141]
[1778955826604,50.85,78130.7,0.0,0.94678,3e-05,7.10141]
[1778955826666,50.85,78130.74,0.0,0.94678,3e-05,7.10108]
[1778955826808,50.85,78130.74,0.0,0.94678,3e-05,7.10108]
[1778955832629,50.84,78130.37,0.0,0.94678,3e-05,7.10111]
[1778955837664,50.84,78130.27,0.0,0.94678,3e-05,7.10046]
[1778955842699,50.84,78129.76,0.0,0.94678,3e-05,7.10119]
[1778955845116,50.84,78129.73,0.0,0.94678,3e-05,7.10091]
[1778955845310,50.84,78129.73,0.0,0.94678,3e-05,7.10091]
[1778955845862,50.84,78129.73,0.0,0.94678,3e-05,7.10091]
[1778955846068,50.84,78129.73,0.0,0.94678,3e-05,7.10091]
[1778955846169,50.83,78129.73,0.0,0.94678,3e-05,7.10071]
[1778955851763,50.83,78124.13,0.0,0.94661,3e-05,7.11832]
[1778955854967,50.83,78123.94,0.0,0.94661,3e-05,7.11853]
[1778955855062,50.83,78123.94,0.0,0.94661,3e-05,7.11853]
[1778955855068,50.83,78123.94,0.0,0.94661,3e-05,7.11832]
[1778955855758,50.83,78123.94,0.0,0.94661,3e-05,7.11832]
[1778955855810,50.83,78123.94,0.0,0.94661,3e-05,7.11832]
[1778955861833,50.83,78123.51,0.0,0.94661,3e-05,7.11834]
[1778955866868,50.82,78123.51,0.0,0.94662,3e-05,7.11735]
[1778955875932,50.82,78124.42,0.0,0.94669,3e-05,7.10908]
[1778955879817,50.82,78125.04,0.0,0.94671,3e-05,7.1066]
[1778955880062,50.82,78125.04,0.0,0.94671,3e-05,7.1066]
[1778955880541,50.82,78125.04,0.0,0.94671,3e-05,7.1066]
[1778955880561,50.82,78125.04,0.0,0.94671,3e-05,7.1066]
[1778955880661,50.81,78125.49,0.0,0.94673,3e-05,7.10449]
[1778955886002,50.81,78125.81,0.0,0.94675,3e-05,7.10241]
[1778955891037,50.81,78126.68,0.0,0.94679,3e-05,7.09848]
[1778955891997,50.81,78126.68,0.0,0.94679,3e-05,7.09848]
[1778955892066,50.81,78126.68,0.0,0.94679,3e-05,7.09848]
[1778955892758,50.81,78126.68,0.0,0.94679,3e-05,7.09848]
[1778955892098,50.81,78123.82,0.0,0.9467,3e-05,7.10788]
[1778955892812,50.81,78123.82,0.0,0.9467,3e-05,7.10788]
[1778955898086,50.8,78123.87,0.0,0.94671,3e-05,7.10647]
[1778955903121,50.8,78124.29,0.0,0.94674,3e-05,7.10409]
[1778955904908,50.8,78124.34,0.0,0.94674,3e-05,7.10374]
[1778955905061,50.8,78124.34,0.0,0.94674,3e-05,7.10374]
[1778955905663,50.8,78124.34,0.0,0.94674,3e-05,7.10374]
[1778955905696,50.8,78124.17,0.0,0.94674,3e-05,7.10393]
[1778955905810,50.8,78124.17,0.0,0.94674,3e-05,7.10393]
[1778955911177,50.8,78123.39,0.0,0.94672,3e-05,7.10562]
[1778955918226,50.79,78123.2,0.0,0.94673,3e-05,7.10498]
[1778955924268,50.79,78122.95,0.0,0.94673,3e-05,7.10473]
[1778955929303,50.79,78122.84,0.0,0.94673,3e-05,7.10418]
[1778955934338,50.79,78122.76,0.0,0.94676,3e-05,7.10011]
[1778955937359,50.78,78127.43,0.0,0.94692,3e-05,7.0839]
[1778955940626,50.78,78128.62,0.0,0.94696,3e-05,7.07958]
[1778955940808,50.78,78128.62,0.0,0.94696,3e-05,7.07958]
[1778955940636,50.78,78129.46,0.0,0.94699,3e-05,7.07646]
[1778955941759,50.78,78129.46,0.0,0.94699,3e-05,7.07646]
[1778955941808,50.78,78129.46,0.0,0.94699,3e-05,7.07646]
[1778955941801,50.78,78133.22,0.0,0.94712,3e-05,7.06373]
[1778955944408,50.78,78137.94,0.0,0.94727,3e-05,7.04772]
[1778955945377,50.78,78137.94,0.0,0.94727,3e-05,7.04772]
[1778955945570,50.78,78137.94,0.0,0.94727,3e-05,7.04772]
[1778955945670,50.78,78138.53,0.0,0.94729,3e-05,7.04554]
[1778955949131,50.78,78137.83,0.0,0.94727,3e-05,7.04768]
[1778955949310,50.78,78137.83,0.0,0.94727,3e-05,7.04768]
[1778955959242,50.78,78138.18,0.0,0.94729,3e-05,7.04611]
[1778955965598,50.78,78136.93,0.0,0.94726,3e-05,7.04909]
[1778955965812,50.78,78136.93,0.0,0.94726,3e-05,7.04909]
[1778955965817,50.78,78136.86,0.0,0.94726,3e-05,7.0491]
[1778955966198,50.78,78136.86,0.0,0.94726,3e-05,7.0491]
[1778955966313,50.78,78136.86,0.0,0.94726,3e-05,7.0491]
[1778955971597,50.77,78136.89,0.0,0.94726,3e-05,7.04833]
[1778955976632,50.77,78137.68,0.0,0.9473,3e-05,7.04512]
[1778955977582,50.77,78137.68,0.0,0.9473,3e-05,7.04512]
[1778955977810,50.77,78137.68,0.0,0.9473,3e-05,7.04512]
[1778955977818,50.77,78137.89,0.0,0.9473,3e-05,7.04431]
[1778955977922,50.77,78137.89,0.0,0.9473,3e-05,7.04431]
[1778955978082,50.77,78137.89,0.0,0.9473,3e-05,7.04431]
[1778955983681,50.77,78137.5,0.0,0.9473,3e-05,7.04491]
[1778955987709,50.77,78133.45,0.0,0.94717,3e-05,7.05797]
[1778955988716,50.77,78126.39,0.0,0.94694,3e-05,7.08146]
[1778955990794,50.77,78123.2,0.0,0.94684,3e-05,7.09197]
[1778955990811,50.77,78123.2,0.0,0.94684,3e-05,7.09197]
[1778955990830,50.77,78122.45,0.0,0.94682,3e-05,7.09429]
[1778955991577,50.77,78122.45,0.0,0.94682,3e-05,7.09429]
[1778955991814,50.77,78122.45,0.0,0.94682,3e-05,7.09429]
[1778956000800,50.76,78122.85,0.0,0.94687,3e-05,7.08765]
[1778956004583,50.76,78123.23,0.0,0.94689,3e-05,7.08587]
[1778956004815,50.76,78123.23,0.0,0.94689,3e-05,7.08587]
[1778956004828,50.76,78123.25,0.0,0.94689,3e-05,7.08564]
[1778956005250,50.76,78123.25,0.0,0.94689,3e-05,7.08564]
[1778956005309,50.76,78123.25,0.0,0.94689,3e-05,7.08564]
[1778956015905,50.75,78123.06,0.0,0.9469,3e-05,7.08449]
[1778956018927,50.75,78129.09,0.0,0.9471,3e-05,7.0638]
[1778956019934,50.75,78134.7,0.0,0.94729,3e-05,7.0449]
[1778956023210,50.75,78136.12,0.0,0.94733,3e-05,7.03996]
[1778956023312,50.75,78136.12,0.0,0.94733,3e-05,7.03996]
[1778956023413,50.75,78137.32,0.0,0.94737,3e-05,7.03586]
[1778956023913,50.75,78137.32,0.0,0.94737,3e-05,7.03586]
[1778956024070,50.75,78137.32,0.0,0.94737,3e-05,7.03586]
[1778956030007,50.75,78137.09,0.0,0.94737,3e-05,7.03598]
[1778956036046,50.75,78137.13,0.0,0.94738,3e-05,7.03526]
[1778956041081,50.75,78137.02,0.0,0.94738,3e-05,7.03511]
[1778956050144,50.74,78137.02,0.0,0.94739,3e-05,7.03415]
[1778956055181,50.74,78142.68,0.0,0.9476,3e-05,7.01136]
[1778956059332,50.74,78142.54,0.0,0.9476,3e-05,7.01168]
[1778956059566,50.74,78142.54,0.0,0.9476,3e-05,7.01168]
[1778956059633,50.74,78142.54,0.0,0.9476,3e-05,7.01152]
[1778956061785,50.74,78141.98,0.0,0.94758,3e-05,7.01331]
[1778956061815,50.74,78141.98,0.0,0.94758,3e-05,7.01331]
[1778956066676,50.74,78142.48,0.0,0.9476,3e-05,7.01121]
[1778956066811,50.74,78142.48,0.0,0.9476,3e-05,7.01121]
[1778956066836,50.74,78144.59,0.0,0.94767,3e-05,7.00403]
[1778956068272,50.74,78151.35,0.0,0.94789,3e-05,6.98147]
[1778956070817,50.74,78152.83,0.0,0.94794,3e-05,6.97652]
[1778956071066,50.74,78153.24,0.0,0.94795,3e-05,6.9751]
[1778956076328,50.74,78154.69,0.0,0.948,3e-05,6.9702]
[1778956080777,50.74,78154.48,0.0,0.94799,3e-05,6.97084]
[1778956080810,50.74,78154.48,0.0,0.94799,3e-05,6.97084]
[1778956080931,50.74,78154.48,0.0,0.94799,3e-05,6.97084]
[1778956080872,50.74,78154.48,0.0,0.94799,3e-05,6.97079]
[1778956081059,50.74,78154.48,0.0,0.94799,3e-05,6.97079]
[1778956086398,50.74,78155.6,0.0,0.94803,3e-05,6.96695]
[1778956088092,50.74,78155.06,0.0,0.94801,3e-05,6.96871]
[1778956088311,50.74,78155.06,0.0,0.94801,3e-05,6.96871]
[1778956088412,50.74,78155.65,0.0,0.94803,3e-05,6.96672]
[1778956089158,50.74,78155.65,0.0,0.94803,3e-05,6.96672]
[1778956089316,50.74,78155.65,0.0,0.94803,3e-05,6.96672]
[1778956094454,50.74,78156.59,0.0,0.94806,3e-05,6.9634]
[1778956096413,50.74,78157.28,0.0,0.94808,3e-05,6.96108]
[1778956096564,50.74,78157.28,0.0,0.94808,3e-05,6.96108]
[1778956096627,50.74,78158.12,0.0,0.94811,3e-05,6.95827]
[1778956097425,50.74,78158.12,0.0,0.94811,3e-05,6.95827]
[1778956097568,50.74,78158.12,0.0,0.94811,3e-05,6.95827]
[1778956103518,50.74,78157.56,0.0,0.94809,3e-05,6.96015]
[1778956109560,50.74,78159.07,0.0,0.94814,3e-05,6.95527]
[1778956114595,50.74,78159.48,0.0,0.94817,3e-05,6.95075]
[1778956118652,50.74,78159.42,0.0,0.94817,3e-05,6.95105]
[1778956118810,50.74,78159.42,0.0,0.94817,3e-05,6.95105]
[1778956118910,50.74,78159.42,0.0,0.94817,3e-05,6.95124]
[1778956120343,50.74,78159.42,0.0,0.94817,3e-05,6.95124]
[1778956120561,50.74,78159.42,0.0,0.94817,3e-05,6.95124]
[1778956122651,50.74,78163.14,0.0,0.94829,3e-05,6.93912]
[1778956124976,50.74,78164.67,0.0,0.94833,3e-05,6.93413]
[1778956125060,50.74,78166.2,0.0,0.94838,3e-05,6.92917]
[1778956125077,50.74,78166.2,0.0,0.94838,3e-05,6.92927]
[1778956126485,50.74,78166.2,0.0,0.94838,3e-05,6.92927]
[1778956126565,50.74,78166.2,0.0,0.94838,3e-05,6.92927]
[1778956131714,50.74,78166.93,0.0,0.9484,3e-05,6.92757]
[1778956134423,50.74,78168.38,0.0,0.94844,3e-05,6.92303]
[1778956134567,50.74,78168.38,0.0,0.94844,3e-05,6.92303]
[1778956134735,50.74,78168.8,0.0,0.94845,3e-05,6.92191]
[1778956135500,50.74,78168.8,0.0,0.94845,3e-05,6.92191]
[1778956135565,50.74,78168.8,0.0,0.94845,3e-05,6.92191]
[1778956140777,50.75,78168.76,0.0,0.94844,3e-05,6.92291]
[1778956145812,50.75,78168.66,0.0,0.94843,3e-05,6.92399]
[1778956147368,50.75,78168.61,0.0,0.94843,3e-05,6.92431]
[1778956147562,50.75,78168.61,0.0,0.94843,3e-05,6.92431]
[1778956147826,50.75,78168.4,0.0,0.94842,3e-05,6.92516]
[1778956148573,50.75,78168.4,0.0,0.94842,3e-05,6.92516]
[1778956148809,50.75,78168.4,0.0,0.94842,3e-05,6.92516]
[1778956153868,50.75,78168.74,0.0,0.94842,3e-05,6.92497]
[1778956155411,50.75,78167.99,0.0,0.9484,3e-05,6.92762]
[1778956155562,50.75,78167.99,0.0,0.9484,3e-05,6.92762]
[1778956155882,50.75,78168.52,0.0,0.94841,3e-05,6.92603]
[1778956156779,50.75,78168.52,0.0,0.94841,3e-05,6.92603]
[1778956156813,50.75,78168.52,0.0,0.94841,3e-05,6.92603]
[1778956161924,50.76,78168.39,0.0,0.9484,3e-05,6.92748]
[1778956167966,50.76,78168.96,0.0,0.94841,3e-05,6.92666]
[1778956173001,50.76,78168.87,0.0,0.94842,3e-05,6.92452]
[1778956178036,50.76,78173.34,0.0,0.94855,3e-05,6.91073]
[1778956180115,50.77,78175.39,0.0,0.94861,3e-05,6.90441]
[1778956180309,50.77,78175.39,0.0,0.94861,3e-05,6.90441]
[1778956181057,50.77,78175.43,0.0,0.94861,3e-05,6.90451]
[1778956182361,50.77,78175.43,0.0,0.94861,3e-05,6.90451]
[1778956182565,50.77,78175.43,0.0,0.94861,3e-05,6.90451]
[1778956189113,50.77,78175.86,0.0,0.94861,3e-05,6.90464]
[1778956192477,50.77,78177.91,0.0,0.94868,3e-05,6.8979]
[1778956192562,50.77,78177.91,0.0,0.94868,3e-05,6.8979]
[1778956192626,50.77,78178.72,0.0,0.9487,3e-05,6.89525]
[1778956194675,50.77,78178.63,0.0,0.9487,3e-05,6.89557]
[1778956194811,50.77,78178.63,0.0,0.9487,3e-05,6.89557]
[1778956200193,50.77,78178.73,0.0,0.9487,3e-05,6.8954]
[1778956201309,50.77,78178.73,0.0,0.9487,3e-05,6.8954]
[1778956201560,50.77,78178.73,0.0,0.9487,3e-05,6.8954]
[1778956201660,50.77,78178.92,0.0,0.94871,3e-05,6.89479]
[1778956202971,50.77,78178.92,0.0,0.94871,3e-05,6.89479]
[1778956203061,50.77,78178.92,0.0,0.94871,3e-05,6.89479]
[1778956208252,50.77,78179.91,0.0,0.94873,3e-05,6.89187]
[1778956213287,50.78,78179.15,0.0,0.9487,3e-05,6.89551]
[1778956218322,50.78,78179.16,0.0,0.94869,3e-05,6.89658]
[1778956223357,50.78,78179.31,0.0,0.94868,3e-05,6.89716]
[1778956228392,50.79,78179.17,0.0,0.94867,3e-05,6.8987]
[1778956232343,50.79,78179.02,0.0,0.94868,3e-05,6.89648]
[1778956232561,50.79,78179.02,0.0,0.94868,3e-05,6.89648]
[1778956232586,50.79,78179.15,0.0,0.94868,3e-05,6.89627]
[1778956234799,50.79,78179.11,0.0,0.94868,3e-05,6.89663]
[1778956234810,50.79,78179.11,0.0,0.94868,3e-05,6.89663]
[1778956241483,50.79,78179.15,0.0,0.94866,3e-05,6.89831]
[1778956246518,50.8,78179.28,0.0,0.94866,3e-05,6.89905]
[1778956251553,50.8,78178.91,0.0,0.94864,3e-05,6.90145]
[1778956256588,50.8,78179.21,0.0,0.94863,3e-05,6.90163]
[1778956260458,50.81,78180.28,0.0,0.94866,3e-05,6.89882]
[1778956260562,50.81,78180.28,0.0,0.94866,3e-05,6.89882]
[1778956260616,50.81,78180.86,0.0,0.94868,3e-05,6.89715]
[1778956263275,50.81,78181.42,0.0,0.94869,3e-05,6.89555]
[1778956263312,50.81,78181.42,0.0,0.94869,3e-05,6.89555]
[1778956269679,50.81,78181.82,0.0,0.94869,3e-05,6.89622]
[1778956274714,50.82,78181.61,0.0,0.94867,3e-05,6.89814]
[1778956279749,50.82,78181.46,0.0,0.94865,3e-05,6.89984]
[1778956284784,50.82,78181.31,0.0,0.94864,3e-05,6.90153]
[1778956289819,50.83,78181.82,0.0,0.94864,3e-05,6.90103]
[1778956291275,50.83,78182.68,0.0,0.94867,3e-05,6.89843]
[1778956291309,50.83,78182.68,0.0,0.94867,3e-05,6.89843]
[1778956291833,50.83,78186.48,0.0,0.94881,3e-05,6.8828]
[1778956292840,50.83,78190.51,0.0,0.94893,3e-05,6.86979]
[1778956293847,50.83,78195.43,0.0,0.94909,3e-05,6.85369]
[1778956296070,50.83,78195.89,0.0,0.9491,3e-05,6.85225]
[1778956296122,50.83,78195.98,0.0,0.9491,3e-05,6.85214]
[1778956296315,50.83,78195.98,0.0,0.9491,3e-05,6.85214]
[1778956296559,50.83,78195.98,0.0,0.9491,3e-05,6.85214]
[1778956301903,50.83,78196.02,0.0,0.9491,3e-05,6.85279]
[1778956302758,50.83,78196.02,0.0,0.9491,3e-05,6.85279]
[1778956302819,50.83,78196.02,0.0,0.9491,3e-05,6.85279]
[1778956307945,50.84,78195.76,0.0,0.94907,3e-05,6.85547]
[1778956311053,50.84,78193.8,0.0,0.949,3e-05,6.86247]
[1778956311311,50.84,78194.0,0.0,0.94901,3e-05,6.86208]
[1778956312074,50.84,78194.0,0.0,0.94901,3e-05,6.86208]
[1778956312162,50.84,78194.0,0.0,0.949,3e-05,6.86234]
[1778956318050,50.84,78195.03,0.0,0.94902,3e-05,6.86026]
[1778956318067,50.84,78195.03,0.0,0.94902,3e-05,6.86026]
[1778956324060,50.85,78195.52,0.0,0.94902,3e-05,6.86035]
[1778956329095,50.85,78196.14,0.0,0.94903,3e-05,6.85946]
[1778956335140,50.86,78195.79,0.0,0.94901,3e-05,6.8619]
[1778956340175,50.86,78195.83,0.0,0.949,3e-05,6.86278]
[1778956343258,50.86,78197.07,0.0,0.94904,3e-05,6.85861]
[1778956343311,50.86,78197.07,0.0,0.94904,3e-05,6.85861]
[1778956345459,50.86,78197.07,0.0,0.94904,3e-05,6.85861]
[1778956345579,50.86,78197.07,0.0,0.94904,3e-05,6.85861]
[1778956346217,50.86,78197.04,0.0,0.94904,3e-05,6.85862]
[1778956351252,50.86,78197.48,0.0,0.94908,3e-05,6.85364]
[1778956353272,50.86,78197.95,0.0,0.94909,3e-05,6.85206]
[1778956353308,50.86,78197.95,0.0,0.94909,3e-05,6.85206]
[1778956359308,50.86,78200.21,0.0,0.94917,3e-05,6.84451]
[1778956361292,50.86,78200.37,0.0,0.94917,3e-05,6.84396]
[1778956361318,50.86,78200.37,0.0,0.94917,3e-05,6.84396]
[1778956361953,50.86,78200.37,0.0,0.94917,3e-05,6.84396]
[1778956362072,50.86,78200.37,0.0,0.94917,3e-05,6.84396]
[1778956362164,50.86,78200.91,0.0,0.94919,3e-05,6.84215]
[1778956367364,50.86,78200.79,0.0,0.94919,3e-05,6.84246]
[1778956373756,50.86,78200.79,0.0,0.94919,3e-05,6.84246]
[1778956373812,50.86,78200.79,0.0,0.94919,3e-05,6.84246]
[1778956379813,50.86,78201.86,0.0,0.94922,3e-05,6.83881]
[1778956385490,50.86,78202.17,0.0,0.94923,3e-05,6.83775]
[1778956390525,50.86,78201.38,0.0,0.94921,3e-05,6.84031]
[1778956395560,50.86,78201.77,0.0,0.94922,3e-05,6.839]
[1778956397782,50.86,78201.92,0.0,0.94922,3e-05,6.83851]
[1778956397813,50.86,78201.92,0.0,0.94922,3e-05,6.83851]
[1778956400953,50.86,78201.87,0.0,0.94922,3e-05,6.83866]
[1778956401060,50.86,78201.87,0.0,0.94922,3e-05,6.83866]
[1778956401161,50.86,78202.04,0.0,0.94923,3e-05,6.8381]
[1778956403736,50.86,78200.92,0.0,0.94919,3e-05,6.84175]
[1778956403809,50.86,78200.92,0.0,0.94919,3e-05,6.84175]
[1778956409659,50.85,78200.72,0.0,0.94919,3e-05,6.84234]
[1778956415701,50.85,78201.31,0.0,0.94923,3e-05,6.83704]
[1778956420736,50.85,78200.97,0.0,0.94922,3e-05,6.83816]
[1778956425772,50.85,78204.9,0.0,0.94934,3e-05,6.82531]
[1778956428558,50.86,78204.79,0.0,0.94934,3e-05,6.82571]
[1778956428810,50.86,78204.79,0.0,0.94934,3e-05,6.82571]
[1778956432520,50.86,78204.16,0.0,0.94932,3e-05,6.82785]
[1778956432562,50.86,78204.16,0.0,0.94932,3e-05,6.82785]
[1778956432821,50.86,78204.3,0.0,0.94932,3e-05,6.8274]
[1778956437856,50.86,78204.52,0.0,0.94933,3e-05,6.82675]
[1778956441476,50.86,78205.81,0.0,0.94937,3e-05,6.82258]
[1778956441564,50.86,78205.81,0.0,0.94937,3e-05,6.82258]
[1778956446919,50.86,78205.45,0.0,0.94936,3e-05,6.82386]
[1778956451954,50.86,78205.49,0.0,0.94936,3e-05,6.8238]
[1778956456396,50.86,78208.93,0.0,0.94946,3e-05,6.81262]
[1778956456564,50.86,78208.93,0.0,0.94946,3e-05,6.81262]
[1778956458374,50.86,78209.13,0.0,0.94947,3e-05,6.81202]
[1778956458562,50.86,78209.13,0.0,0.94947,3e-05,6.81202]
[1778956459003,50.86,78209.28,0.0,0.94947,3e-05,6.81155]
[1778956464038,50.86,78209.36,0.0,0.94947,3e-05,6.81142]
[1778956470081,50.86,78209.2,0.0,0.94947,3e-05,6.81208]
[1778956473670,50.86,78209.21,0.0,0.94949,3e-05,6.80878]
[1778956473811,50.86,78209.21,0.0,0.94949,3e-05,6.80878]
[1778956481220,50.86,78207.85,0.0,0.94945,3e-05,6.81336]
[1778956481314,50.86,78207.85,0.0,0.94945,3e-05,6.81336]
[1778956482586,50.86,78207.82,0.0,0.94945,3e-05,6.81349]
[1778956482809,50.86,78207.82,0.0,0.94945,3e-05,6.81349]
[1778956483175,50.86,78207.61,0.0,0.94944,3e-05,6.8142]
[1778956490224,50.86,78209.18,0.0,0.94949,3e-05,6.80921]
[1778956498281,50.86,78209.37,0.0,0.94949,3e-05,6.8088]
[1778956503316,50.86,78210.09,0.0,0.94951,3e-05,6.80657]
[1778956505784,50.86,78210.12,0.0,0.94951,3e-05,6.8065]
[1778956505807,50.86,78210.12,0.0,0.94951,3e-05,6.8065]
[1778956513386,50.86,78210.19,0.0,0.94951,3e-05,6.80649]
[1778956517267,50.86,78210.22,0.0,0.94951,3e-05,6.80647]
[1778956517308,50.86,78210.22,0.0,0.94951,3e-05,6.80647]
[1778956519672,50.86,78210.31,0.0,0.94951,3e-05,6.80623]
[1778956519813,50.86,78210.31,0.0,0.94951,3e-05,6.80623]
[1778956520107,50.86,78209.71,0.0,0.9495,3e-05,6.80821]
[1778956523743,50.86,78211.14,0.0,0.94954,3e-05,6.80361]
[1778956523811,50.86,78211.14,0.0,0.94954,3e-05,6.80361]
[1778956531173,50.86,78212.57,0.0,0.94958,3e-05,6.79919]
[1778956531308,50.86,78212.57,0.0,0.94958,3e-05,6.79919]
[1778956533585,50.86,78212.99,0.0,0.94962,3e-05,6.79464]
[1778956533815,50.86,78212.99,0.0,0.94962,3e-05,6.79464]
[1778956533909,50.86,78212.99,0.0,0.94962,3e-05,6.79476]
[1778956539570,50.86,78211.68,0.0,0.94957,3e-05,6.79939]
[1778956546619,50.86,78211.6,0.0,0.94956,3e-05,6.80005]
[1778956551047,50.86,78211.53,0.0,0.94956,3e-05,6.8004]
[1778956556689,50.87,78211.53,0.0,0.94956,3e-05,6.80085]
[1778956562792,50.87,78211.49,0.0,0.94955,3e-05,6.80121]
[1778956562809,50.87,78211.49,0.0,0.94955,3e-05,6.80121]
[1778956562893,50.87,78211.53,0.0,0.94955,3e-05,6.8012]
[1778956568773,50.87,78211.6,0.0,0.94955,3e-05,6.80134]
[1778956573808,50.87,78211.6,0.0,0.94955,3e-05,6.80168]
[1778956578843,50.87,78211.66,0.0,0.94955,3e-05,6.80185]
[1778956584885,50.87,78211.6,0.0,0.94954,3e-05,6.80251]
[1778956589920,50.87,78211.64,0.0,0.94954,3e-05,6.80278]
[1778956595963,50.87,78210.89,0.0,0.94953,3e-05,6.80239]
[1778956602005,50.88,78210.92,0.0,0.94953,3e-05,6.80282]
[1778956607040,50.88,78211.23,0.0,0.94954,3e-05,6.80228]
[1778956613082,50.88,78211.45,0.0,0.94954,3e-05,6.80214]
[1778956619125,50.88,78211.96,0.0,0.94955,3e-05,6.80106]
[1778956624160,50.88,78211.6,0.0,0.94953,3e-05,6.80274]
[1778956627181,50.88,78201.56,0.0,0.94921,3e-05,6.83584]
[1778956628188,50.88,78194.48,0.0,0.94899,3e-05,6.85912]
[1778956629195,50.88,78194.26,0.0,0.94898,3e-05,6.85988]
[1778956634230,50.88,78193.06,0.0,0.94895,3e-05,6.86382]
[1778956636572,50.88,78192.77,0.0,0.94894,3e-05,6.86478]
[1778956642286,50.88,78188.12,0.0,0.94879,3e-05,6.8801]
[1778956646783,50.88,78184.53,0.0,0.94868,3e-05,6.89181]
[1778956646815,50.88,78184.53,0.0,0.94868,3e-05,6.89181]
[1778956647321,50.88,78184.59,0.0,0.94868,3e-05,6.89159]
[1778956650596,50.88,78184.45,0.0,0.94868,3e-05,6.89196]
[1778956651352,50.88,78181.03,0.0,0.94859,3e-05,6.89982]
[1778956656387,50.88,78178.0,0.0,0.9485,3e-05,6.90969]
[1778956657037,50.88,78178.0,0.0,0.9485,3e-05,6.90969]
[1778956657062,50.88,78178.0,0.0,0.9485,3e-05,6.90969]
[1778956657394,50.88,78177.96,0.0,0.9485,3e-05,6.90976]
[1778956662432,50.88,78175.06,0.0,0.94841,3e-05,6.91903]
[1778956662879,50.88,78175.06,0.0,0.94841,3e-05,6.91903]
[1778956663059,50.88,78175.06,0.0,0.94841,3e-05,6.91903]
[1778956668474,50.88,78169.63,0.0,0.94824,3e-05,6.93639]
[1778956673509,50.88,78170.41,0.0,0.94827,3e-05,6.93334]
[1778956678544,50.88,78170.37,0.0,0.94827,3e-05,6.93302]
[1778956683579,50.88,78170.29,0.0,0.94827,3e-05,6.93285]
[1778956685249,50.88,78174.61,0.0,0.94841,3e-05,6.9185]
[1778956685839,50.88,78179.81,0.0,0.94858,3e-05,6.9013]
[1778956688564,50.87,78180.77,0.0,0.94861,3e-05,6.89811]
[1778956690609,50.87,78181.69,0.0,0.94864,3e-05,6.895]
[1778956690811,50.87,78181.69,0.0,0.94864,3e-05,6.895]
[1778956690902,50.87,78181.64,0.0,0.94864,3e-05,6.89514]
[1778956696575,50.87,78181.32,0.0,0.94863,3e-05,6.89609]
[1778956696809,50.87,78180.95,0.0,0.94861,3e-05,6.89728]
[1778956703719,50.87,78182.17,0.0,0.94866,3e-05,6.89302]
[1778956708754,50.87,78189.35,0.0,0.94888,3e-05,6.86937]
[1778956713650,50.87,78191.38,0.0,0.94897,3e-05,6.85943]
[1778956713809,50.87,78191.38,0.0,0.94897,3e-05,6.85943]
[1778956713909,50.87,78189.2,0.0,0.9489,3e-05,6.86662]
[1778956718818,50.87,78186.66,0.0,0.94882,3e-05,6.87497]
[1778956719058,50.87,78186.66,0.0,0.94882,3e-05,6.87497]
[1778956724866,50.87,78185.76,0.0,0.94879,3e-05,6.87789]
[1778956729246,50.87,78186.08,0.0,0.9488,3e-05,6.8768]
[1778956729309,50.87,78186.08,0.0,0.9488,3e-05,6.8768]
[1778956729408,50.87,78186.2,0.0,0.94881,3e-05,6.87639]
[1778956732060,50.87,78188.22,0.0,0.94887,3e-05,6.86975]
[1778956732309,50.87,78188.22,0.0,0.94887,3e-05,6.86975]
[1778956737957,50.87,78187.85,0.0,0.94886,3e-05,6.87096]
[1778956739208,50.87,78187.85,0.0,0.94886,3e-05,6.87096]
[1778956739310,50.87,78187.85,0.0,0.94886,3e-05,6.87096]
[1778956739363,50.87,78187.9,0.0,0.94886,3e-05,6.87078]
[1778956740149,50.87,78187.9,0.0,0.94886,3e-05,6.87078]
[1778956740308,50.87,78187.9,0.0,0.94886,3e-05,6.87078]
[1778956746013,50.87,78187.97,0.0,0.94886,3e-05,6.87052]
[1778956751048,50.87,78187.96,0.0,0.94886,3e-05,6.87052]
[1778956752416,50.87,78187.96,0.0,0.94886,3e-05,6.87052]
[1778956752580,50.87,78187.96,0.0,0.94886,3e-05,6.87052]
[1778956752511,50.87,78188.04,0.0,0.94886,3e-05,6.87024]
[1778956752951,50.87,78188.04,0.0,0.94886,3e-05,6.87024]
[1778956753062,50.87,78188.04,0.0,0.94886,3e-05,6.87024]
[1778956761118,50.87,78187.94,0.0,0.94886,3e-05,6.87048]
[1778956766153,50.87,78187.83,0.0,0.94886,3e-05,6.87079]
[1778956770181,50.87,78179.53,0.0,0.9486,3e-05,6.89806]
[1778956771189,50.87,78174.21,0.0,0.94845,3e-05,6.9122]
[1778956774323,50.87,78174.37,0.0,0.94846,3e-05,6.91157]
[1778956774566,50.87,78174.37,0.0,0.94846,3e-05,6.91157]
[1778956774595,50.87,78174.33,0.0,0.94846,3e-05,6.91162]
[1778956775215,50.87,78174.33,0.0,0.94846,3e-05,6.91162]
[1778956775318,50.87,78174.33,0.0,0.94846,3e-05,6.91162]
[1778956778237,50.87,78177.98,0.0,0.94857,3e-05,6.8994]
[1778956779872,50.87,78177.66,0.0,0.94857,3e-05,6.9004]
[1778956780062,50.87,78177.66,0.0,0.94857,3e-05,6.9004]
[1778956780251,50.87,78177.88,0.0,0.94857,3e-05,6.89962]
[1778956785286,50.87,78177.91,0.0,0.94858,3e-05,6.89928]
[1778956790321,50.87,78178.1,0.0,0.94858,3e-05,6.89843]
[1778956795356,50.87,78178.3,0.0,0.94859,3e-05,6.89756]
[1778956800391,50.87,78178.08,0.0,0.94859,3e-05,6.8981]
[1778956801398,50.87,78182.04,0.0,0.94871,3e-05,6.88499]
[1778956802405,50.87,78185.9,0.0,0.94884,3e-05,6.87229]
[1778956807442,50.87,78186.84,0.0,0.94886,3e-05,6.86923]
[1778956808473,50.87,78186.84,0.0,0.94886,3e-05,6.86923]
[1778956808566,50.87,78186.84,0.0,0.94886,3e-05,6.86923]
[1778956814490,50.87,78188.47,0.0,0.94891,3e-05,6.86401]
[1778956816278,50.87,78188.37,0.0,0.94891,3e-05,6.86435]
[1778956816310,50.87,78188.37,0.0,0.94891,3e-05,6.86435]
[1778956816504,50.87,78188.53,0.0,0.94892,3e-05,6.86383]
[1778956817095,50.87,78188.53,0.0,0.94892,3e-05,6.86383]
[1778956817312,50.87,78188.53,0.0,0.94892,3e-05,6.86383]
[1778956822547,50.87,78188.64,0.0,0.94892,3e-05,6.86357]
[1778956827582,50.87,78188.6,0.0,0.94892,3e-05,6.86387]
[1778956832617,50.87,78188.35,0.0,0.94893,3e-05,6.86141]
[1778956837652,50.87,78186.14,0.0,0.94886,3e-05,6.86861]
[1778956840613,50.87,78185.92,0.0,0.94885,3e-05,6.86931]
[1778956840673,50.87,78186.35,0.0,0.94887,3e-05,6.86788]
[1778956840811,50.87,78186.35,0.0,0.94887,3e-05,6.86788]
[1778956841680,50.87,78179.78,0.0,0.94866,3e-05,6.88948]
[1778956842687,50.87,78175.91,0.0,0.94854,3e-05,6.90218]
[1778956843738,50.87,78171.66,0.0,0.9484,3e-05,6.91612]
[1778956849216,50.87,78170.41,0.0,0.94837,3e-05,6.91989]
[1778956849313,50.87,78170.41,0.0,0.94837,3e-05,6.91989]
[1778956854815,50.87,78169.29,0.0,0.94834,3e-05,6.92285]
[1778956859857,50.86,78170.93,0.0,0.9484,3e-05,6.91693]
[1778956860864,50.86,78176.63,0.0,0.94858,3e-05,6.89805]
[1778956864049,50.86,78178.52,0.0,0.94864,3e-05,6.89172]
[1778956864065,50.86,78178.52,0.0,0.94864,3e-05,6.89172]
[1778956864150,50.86,78178.52,0.0,0.94864,3e-05,6.89167]
[1778956865769,50.86,78178.52,0.0,0.94864,3e-05,6.89167]
[1778956865808,50.86,78178.45,0.0,0.94864,3e-05,6.89184]
[1778956871942,50.86,78178.45,0.0,0.94864,3e-05,6.89137]
[1778956873977,50.86,78178.52,0.0,0.94864,3e-05,6.89106]
[1778956874066,50.86,78178.52,0.0,0.94864,3e-05,6.89106]
[1778956874550,50.86,78178.52,0.0,0.94864,3e-05,6.89106]
[1778956874562,50.86,78178.52,0.0,0.94864,3e-05,6.89106]
[1778956874604,50.86,78178.52,0.0,0.94865,3e-05,6.89089]
[1778956876978,50.86,78182.45,0.0,0.94877,3e-05,6.87779]
[1778956879573,50.86,78181.77,0.0,0.94875,3e-05,6.87995]
[1778956879810,50.86,78182.05,0.0,0.94876,3e-05,6.87888]
[1778956881032,50.86,78182.12,0.0,0.94876,3e-05,6.87865]
[1778956881059,50.86,78182.12,0.0,0.94876,3e-05,6.87865]
[1778956881133,50.86,78181.98,0.0,0.94876,3e-05,6.87903]
[1778956887048,50.86,78181.94,0.0,0.94876,3e-05,6.87863]
[1778956892083,50.86,78181.94,0.0,0.94879,3e-05,6.87477]
[1778956895000,50.86,78181.88,0.0,0.94879,3e-05,6.87476]
[1778956895062,50.86,78181.88,0.0,0.94879,3e-05,6.87476]
[1778956895104,50.86,78181.77,0.0,0.94879,3e-05,6.87502]
[1778956896274,50.86,78181.77,0.0,0.94879,3e-05,6.87502]
[1778956896310,50.86,78181.77,0.0,0.94879,3e-05,6.87502]
[1778956902153,50.85,78182.19,0.0,0.94881,3e-05,6.87289]
[1778956904251,50.85,78182.36,0.0,0.94882,3e-05,6.87222]
[1778956904312,50.85,78182.36,0.0,0.94882,3e-05,6.87222]
[1778956904352,50.85,78182.11,0.0,0.94881,3e-05,6.87293]
[1778956905045,50.85,78182.11,0.0,0.94881,3e-05,6.87293]
[1778956905065,50.85,78182.11,0.0,0.94881,3e-05,6.87293]
[1778956914237,50.85,78182.05,0.0,0.94882,3e-05,6.87197]
[1778956918453,50.85,78182.12,0.0,0.94882,3e-05,6.87141]
[1778956918567,50.85,78182.12,0.0,0.94882,3e-05,6.87141]
[1778956918662,50.85,78182.19,0.0,0.94883,3e-05,6.87097]
[1778956918993,50.85,78182.19,0.0,0.94883,3e-05,6.87097]
[1778956919060,50.85,78182.19,0.0,0.94883,3e-05,6.87097]
[1778956924307,50.85,78182.33,0.0,0.94884,3e-05,6.87004]
[1778956928491,50.85,78181.51,0.0,0.94881,3e-05,6.87248]
[1778956928566,50.85,78181.51,0.0,0.94881,3e-05,6.87248]
[1778956928655,50.85,78181.58,0.0,0.94882,3e-05,6.87209]
[1778956929476,50.85,78181.58,0.0,0.94882,3e-05,6.87209]
[1778956929562,50.85,78181.58,0.0,0.94882,3e-05,6.87209]
[1778956935384,50.85,78181.86,0.0,0.94883,3e-05,6.87075]
[1778956940419,50.84,78181.78,0.0,0.94883,3e-05,6.87073]
[1778956944393,50.84,78181.61,0.0,0.94882,3e-05,6.87119]
[1778956944565,50.84,78181.61,0.0,0.94882,3e-05,6.87119]
[1778956944624,50.84,78181.81,0.0,0.94883,3e-05,6.87039]
[1778956945175,50.84,78181.81,0.0,0.94883,3e-05,6.87039]
[1778956945325,50.84,78181.81,0.0,0.94883,3e-05,6.87039]
[1778956950489,50.84,78181.66,0.0,0.94883,3e-05,6.87068]
[1778956955524,50.84,78181.56,0.0,0.94885,3e-05,6.8675]
[1778956960559,50.84,78181.73,0.0,0.94886,3e-05,6.86682]
[1778956965594,50.84,78181.88,0.0,0.94886,3e-05,6.86625]
[1778956970629,50.84,78183.66,0.0,0.94892,3e-05,6.86035]
[1778956971636,50.84,78187.35,0.0,0.94903,3e-05,6.84824]
[1778956974259,50.84,78188.33,0.0,0.94907,3e-05,6.84507]
[1778956974311,50.84,78188.33,0.0,0.94907,3e-05,6.84507]
[1778956974657,50.84,78189.48,0.0,0.9491,3e-05,6.84132]
[1778956976000,50.84,78190.26,0.0,0.94913,3e-05,6.83879]
[1778956976059,50.84,78190.26,0.0,0.94913,3e-05,6.83879]
[1778956981706,50.84,78189.65,0.0,0.94911,3e-05,6.84093]
[1778956987748,50.84,78189.55,0.0,0.9491,3e-05,6.84134]
[1778956992378,50.84,78189.7,0.0,0.94911,3e-05,6.84088]
[1778956992584,50.84,78189.7,0.0,0.94911,3e-05,6.84088]
[1778956992684,50.84,78189.7,0.0,0.94911,3e-05,6.84089]
[1778956993701,50.84,78189.7,0.0,0.94911,3e-05,6.84089]
[1778956993812,50.84,78189.7,0.0,0.94911,3e-05,6.84089]
[1778956998825,50.84,78189.6,0.0,0.9491,3e-05,6.84125]
[1778957003860,50.84,78189.59,0.0,0.9491,3e-05,6.84127]
[1778957008895,50.84,78189.59,0.0,0.9491,3e-05,6.84125]
[1778957013933,50.84,78189.33,0.0,0.94912,3e-05,6.83871]
[1778957015723,50.84,78189.33,0.0,0.94912,3e-05,6.83871]
[1778957015806,50.84,78210.71,0.0,0.94978,3e-05,6.76895]
[1778957015948,50.84,78226.76,0.0,0.95028,3e-05,6.7168]
[1778957016955,50.84,78239.66,0.0,0.95068,3e-05,6.67527]
[1778957017962,50.84,78245.09,0.0,0.95084,3e-05,6.65802]
[1778957019656,50.84,78245.09,0.0,0.95084,3e-05,6.65802]
[1778957019719,50.85,78245.79,0.0,0.95086,3e-05,6.65607]
[1778957025014,50.85,78246.28,0.0,0.95087,3e-05,6.65454]
[1778957030047,50.85,78245.57,0.0,0.95085,3e-05,6.65681]
[1778957037096,50.85,78247.06,0.0,0.9509,3e-05,6.65171]
[1778957038729,50.85,78247.06,0.0,0.9509,3e-05,6.65171]
[1778957038810,50.85,78247.06,0.0,0.9509,3e-05,6.65171]
[1778957038953,50.84,78247.38,0.0,0.95091,3e-05,6.65058]
[1778957040332,50.84,78247.38,0.0,0.95091,3e-05,6.65058]
[1778957040560,50.84,78247.38,0.0,0.95091,3e-05,6.65058]
[1778957041124,50.84,78243.19,0.0,0.95078,3e-05,6.66397]
[1778957043442,50.84,78241.88,0.0,0.95075,3e-05,6.66813]
[1778957043572,50.84,78241.88,0.0,0.95075,3e-05,6.66813]
[1778957043646,50.84,78244.8,0.0,0.95084,3e-05,6.65857]
[1778957044877,50.84,78244.8,0.0,0.95084,3e-05,6.65857]
[1778957045059,50.84,78244.87,0.0,0.95084,3e-05,6.65835]
[1778957051194,50.84,78244.76,0.0,0.95084,3e-05,6.65828]
[1778957058243,50.84,78244.85,0.0,0.95085,3e-05,6.65759]
[1778957059487,50.84,78244.85,0.0,0.95085,3e-05,6.65759]
[1778957059567,50.84,78244.85,0.0,0.95085,3e-05,6.65759]
[1778957059666,50.84,78245.03,0.0,0.95085,3e-05,6.65691]
[1778957060994,50.84,78244.96,0.0,0.95085,3e-05,6.65713]
[1778957061062,50.84,78244.96,0.0,0.95085,3e-05,6.65713]
[1778957063279,50.84,78237.23,0.0,0.95061,3e-05,6.68192]
[1778957064553,50.84,78237.23,0.0,0.95061,3e-05,6.68192]
[1778957064809,50.84,78237.23,0.0,0.95061,3e-05,6.68192]
[1778957064876,50.84,78232.52,0.0,0.95047,3e-05,6.69694]
[1778957066680,50.84,78231.57,0.0,0.95044,3e-05,6.70002]
[1778957066811,50.84,78231.57,0.0,0.95044,3e-05,6.70002]
[1778957069321,50.84,78227.35,0.0,0.95032,3e-05,6.7132]
[1778957071046,50.84,78228.94,0.0,0.95037,3e-05,6.7079]
[1778957071061,50.84,78228.94,0.0,0.95037,3e-05,6.7079]
[1778957071335,50.84,78230.11,0.0,0.95043,3e-05,6.70064]
[1778957072466,50.84,78230.11,0.0,0.95043,3e-05,6.70064]
[1778957072559,50.84,78230.11,0.0,0.95043,3e-05,6.70064]
[1778957080822,50.84,78230.08,0.0,0.95043,3e-05,6.69996]
[1778957080913,50.83,78229.86,0.0,0.95043,3e-05,6.70012]
[1778957081060,50.83,78229.86,0.0,0.95043,3e-05,6.70012]
[1778957081086,50.83,78229.86,0.0,0.95043,3e-05,6.70012]
[1778957081309,50.83,78229.86,0.0,0.95043,3e-05,6.70012]
[1778957081405,50.83,78229.9,0.0,0.95043,3e-05,6.69999]
[1778957089461,50.83,78229.14,0.0,0.95042,3e-05,6.70131]
[1778957094496,50.83,78228.79,0.0,0.95042,3e-05,6.70168]
[1778957095711,50.83,78228.79,0.0,0.95042,3e-05,6.70168]
[1778957095808,50.83,78228.79,0.0,0.95042,3e-05,6.70168]
[1778957095985,50.83,78228.79,0.0,0.95042,3e-05,6.70141]
[1778957097758,50.83,78228.79,0.0,0.95042,3e-05,6.70141]
[1778957097819,50.83,78228.79,0.0,0.95042,3e-05,6.70141]
[1778957102380,50.83,78230.38,0.0,0.95047,3e-05,6.69559]
[1778957102562,50.83,78230.38,0.0,0.95047,3e-05,6.69559]
[1778957102662,50.83,78225.38,0.0,0.95032,3e-05,6.71165]
[1778957103559,50.83,78221.61,0.0,0.9502,3e-05,6.7241]
[1778957105188,50.83,78221.0,0.0,0.95018,3e-05,6.72628]
[1778957105310,50.83,78221.0,0.0,0.95018,3e-05,6.72628]
[1778957111612,50.83,78221.23,0.0,0.95018,3e-05,6.72642]
[1778957111824,50.83,78221.23,0.0,0.95018,3e-05,6.72642]
[1778957111915,50.83,78221.83,0.0,0.95019,3e-05,6.72501]
[1778957112416,50.83,78221.83,0.0,0.95019,3e-05,6.72501]
[1778957112565,50.83,78221.83,0.0,0.95019,3e-05,6.72501]
[1778957121574,50.83,78221.83,0.0,0.95019,3e-05,6.72501]
[1778957121821,50.83,78221.83,0.0,0.95019,3e-05,6.72501]
[1778957121923,50.84,78221.83,0.0,0.95018,3e-05,6.72664]
[1778957123649,50.84,78221.83,0.0,0.95018,3e-05,6.72664]
[1778957123821,50.84,78221.83,0.0,0.95018,3e-05,6.72664]
[1778957130753,50.84,78221.58,0.0,0.95017,3e-05,6.7279]
[1778957135788,50.84,78221.83,0.0,0.95019,3e-05,6.72481]
[1778957136444,50.84,78221.83,0.0,0.95019,3e-05,6.72481]
[1778957136566,50.84,78221.83,0.0,0.95019,3e-05,6.72481]
[1778957144937,50.85,78221.92,0.0,0.95017,3e-05,6.72634]
[1778957145814,50.85,78221.92,0.0,0.95017,3e-05,6.72658]
[1778957145859,50.85,78221.96,0.0,0.95017,3e-05,6.72668]
[1778957150894,50.85,78222.08,0.0,0.95016,3e-05,6.7275]
[1778957154303,50.85,78221.89,0.0,0.95015,3e-05,6.72886]
[1778957154314,50.85,78221.89,0.0,0.95015,3e-05,6.72886]
[1778957159957,50.86,78222.09,0.0,0.95014,3e-05,6.72971]
[1778957164992,50.86,78222.2,0.0,0.95013,3e-05,6.7306]
[1778957170027,50.86,78222.18,0.0,0.95012,3e-05,6.73193]
[1778957172574,50.86,78222.34,0.0,0.95012,3e-05,6.73191]
[1778957172811,50.86,78222.34,0.0,0.95012,3e-05,6.73191]
[1778957174667,50.87,78222.26,0.0,0.95011,3e-05,6.73268]
[1778957174810,50.87,78222.26,0.0,0.95011,3e-05,6.73268]
[1778957174911,50.87,78222.26,0.0,0.95011,3e-05,6.73293]
[1778957180099,50.87,78222.09,0.0,0.9501,3e-05,6.73472]
[1778957185133,50.87,78220.2,0.0,0.95003,3e-05,6.74207]
[1778957190725,50.88,78220.03,0.0,0.95001,3e-05,6.74357]
[1778957190810,50.88,78220.03,0.0,0.95001,3e-05,6.74357]
[1778957197217,50.88,78220.17,0.0,0.95002,3e-05,6.74165]
[1778957202253,50.89,78220.12,0.0,0.95001,3e-05,6.74296]
[1778957207288,50.89,78220.55,0.0,0.95001,3e-05,6.74268]
[1778957211154,50.89,78220.24,0.0,0.95,3e-05,6.74434]
[1778957211309,50.89,78220.24,0.0,0.95,3e-05,6.74434]
[1778957213198,50.89,78220.19,0.0,0.94999,3e-05,6.74494]
[1778957213311,50.89,78220.19,0.0,0.94999,3e-05,6.74494]
[1778957213330,50.89,78220.21,0.0,0.94999,3e-05,6.74509]
[1778957218365,50.9,78221.6,0.0,0.95002,3e-05,6.74164]
[1778957220969,50.9,78222.06,0.0,0.95003,3e-05,6.74037]
[1778957221060,50.9,78222.06,0.0,0.95003,3e-05,6.74037]
[1778957226421,50.9,78224.11,0.0,0.95008,3e-05,6.73528]
[1778957231456,50.9,78224.04,0.0,0.95007,3e-05,6.73659]
[1778957235377,50.91,78223.95,0.0,0.95006,3e-05,6.73753]
[1778957235561,50.91,78223.95,0.0,0.95006,3e-05,6.73753]
[1778957236477,50.91,78223.88,0.0,0.95006,3e-05,6.73797]
[1778957236568,50.91,78223.88,0.0,0.95006,3e-05,6.73797]
[1778957236670,50.91,78223.95,0.0,0.95006,3e-05,6.73796]
[1778957242533,50.91,78223.81,0.0,0.95004,3e-05,6.73968]
[1778957246276,50.91,78226.75,0.0,0.95013,3e-05,6.73079]
[1778957246317,50.91,78226.75,0.0,0.95013,3e-05,6.73079]
[1778957251155,50.91,78225.98,0.0,0.9501,3e-05,6.73396]
[1778957251160,50.92,78226.35,0.0,0.95012,3e-05,6.7301]
[1778957251313,50.92,78226.35,0.0,0.95012,3e-05,6.7301]
[1778957255569,50.92,78227.73,0.0,0.95016,3e-05,6.72634]
[1778957255827,50.92,78227.73,0.0,0.95016,3e-05,6.72634]
[1778957261667,50.92,78228.44,0.0,0.95017,3e-05,6.72571]
[1778957266702,50.93,78224.98,0.0,0.95005,3e-05,6.73807]
[1778957267435,50.93,78224.98,0.0,0.95005,3e-05,6.73807]
[1778957267571,50.93,78224.98,0.0,0.95005,3e-05,6.73807]
[1778957269392,50.93,78224.48,0.0,0.95003,3e-05,6.74012]
[1778957269558,50.93,78224.48,0.0,0.95003,3e-05,6.74012]
[1778957269723,50.93,78224.44,0.0,0.95003,3e-05,6.74045]
[1778957275765,50.93,78225.47,0.0,0.95005,3e-05,6.73832]
[1778957279510,50.93,78226.09,0.0,0.95006,3e-05,6.73671]
[1778957279562,50.93,78226.09,0.0,0.95006,3e-05,6.73671]
[1778957284828,50.94,78226.46,0.0,0.95006,3e-05,6.73691]
[1778957288856,50.94,78231.86,0.0,0.95022,3e-05,6.72015]
[1778957289863,50.94,78235.9,0.0,0.95034,3e-05,6.70726]
[1778957290730,50.94,78235.9,0.0,0.95034,3e-05,6.70726]
[1778957290811,50.94,78235.9,0.0,0.95034,3e-05,6.70726]
[1778957290871,50.94,78236.68,0.0,0.95036,3e-05,6.70516]
[1778957293159,50.94,78236.8,0.0,0.95037,3e-05,6.705]
[1778957293310,50.94,78236.8,0.0,0.95037,3e-05,6.705]
[1778957293892,50.94,78236.69,0.0,0.95036,3e-05,6.70582]
[1778957298927,50.95,78237.63,0.0,0.95038,3e-05,6.70392]
[1778957300382,50.95,78237.37,0.0,0.95037,3e-05,6.705]
[1778957300562,50.95,78237.37,0.0,0.95037,3e-05,6.705]
[1778957305976,50.95,78237.7,0.0,0.95036,3e-05,6.70531]
[1778957310157,50.95,78237.72,0.0,0.95036,3e-05,6.70593]
[1778957310158,50.95,78238.76,0.0,0.95039,3e-05,6.7028]
[1778957310312,50.95,78238.76,0.0,0.95039,3e-05,6.7028]
[1778957311850,50.95,78238.58,0.0,0.9504,3e-05,6.70029]
[1778957312061,50.95,78238.58,0.0,0.9504,3e-05,6.70029]
[1778957318063,50.96,78239.06,0.0,0.9504,3e-05,6.70039]
[1778957321201,50.96,78239.57,0.0,0.95041,3e-05,6.69922]
[1778957321310,50.96,78239.72,0.0,0.95042,3e-05,6.69897]
[1778957321652,50.96,78239.72,0.0,0.95042,3e-05,6.69897]
[1778957321820,50.96,78239.72,0.0,0.95042,3e-05,6.69897]
[1778957322091,50.96,78241.44,0.0,0.95047,3e-05,6.69366]
[1778957327126,50.96,78241.48,0.0,0.95046,3e-05,6.69476]
[1778957332161,50.97,78241.78,0.0,0.95045,3e-05,6.69504]
[1778957332775,50.97,78241.78,0.0,0.95045,3e-05,6.69504]
[1778957332813,50.97,78241.78,0.0,0.95045,3e-05,6.69504]
[1778957341224,50.97,78242.79,0.0,0.95047,3e-05,6.69367]
[1778957343442,50.97,78243.69,0.0,0.9505,3e-05,6.69051]
[1778957343561,50.97,78243.69,0.0,0.9505,3e-05,6.69051]
[1778957344245,50.97,78245.32,0.0,0.95055,3e-05,6.68513]
[1778957345773,50.97,78246.28,0.0,0.95058,3e-05,6.68192]
[1778957345829,50.97,78246.28,0.0,0.95058,3e-05,6.68192]
[1778957350765,50.97,78244.31,0.0,0.95052,3e-05,6.68784]
[1778957350807,50.97,78244.31,0.0,0.95052,3e-05,6.68784]
[1778957351295,50.97,78240.09,0.0,0.95039,3e-05,6.70124]
[1778957353426,50.97,78236.52,0.0,0.95029,3e-05,6.71265]
[1778957353575,50.97,78236.52,0.0,0.95029,3e-05,6.71265]
[1778957353675,50.97,78236.34,0.0,0.95028,3e-05,6.71308]
[1778957361365,50.97,78235.06,0.0,0.95025,3e-05,6.71592]
[1778957366745,50.96,78235.89,0.0,0.95029,3e-05,6.71255]
[1778957367822,50.96,78235.89,0.0,0.95029,3e-05,6.71237]
[1778957371256,50.96,78239.39,0.0,0.9504,3e-05,6.70055]
[1778957371312,50.96,78239.38,0.0,0.9504,3e-05,6.70043]
[1778957371435,50.96,78238.49,0.0,0.9504,3e-05,6.69982]
[1778957376473,50.96,78238.27,0.0,0.9504,3e-05,6.69978]
[1778957379958,50.96,78238.81,0.0,0.95042,3e-05,6.69774]
[1778957380061,50.96,78238.81,0.0,0.95042,3e-05,6.69774]
[1778957385537,50.96,78239.38,0.0,0.95044,3e-05,6.69491]
[1778957389565,50.95,78233.99,0.0,0.95028,3e-05,6.71177]
[1778957390572,50.95,78230.14,0.0,0.95017,3e-05,6.72406]
[1778957392586,50.95,78224.31,0.0,0.94999,3e-05,6.74257]
[1778957394437,50.95,78223.46,0.0,0.94997,3e-05,6.74511]
[1778957394565,50.95,78223.46,0.0,0.94997,3e-05,6.74511]
[1778957395232,50.95,78223.46,0.0,0.94997,3e-05,6.74511]
[1778957395312,50.95,78223.46,0.0,0.94997,3e-05,6.74511]
[1778957395265,50.95,78222.81,0.0,0.94995,3e-05,6.74677]
[1778957395607,50.95,78216.33,0.0,0.94975,3e-05,6.76782]
[1778957397621,50.95,78212.45,0.0,0.94963,3e-05,6.7799]
[1778957398789,50.95,78212.45,0.0,0.94963,3e-05,6.7799]
[1778957398812,50.95,78212.45,0.0,0.94963,3e-05,6.7799]
[1778957398832,50.95,78212.13,0.0,0.94963,3e-05,6.78067]
[1778957399400,50.95,78212.13,0.0,0.94963,3e-05,6.78067]
[1778957399558,50.95,78212.13,0.0,0.94963,3e-05,6.78067]
[1778957404670,50.94,78211.74,0.0,0.94962,3e-05,6.78077]
[1778957409705,50.94,78212.61,0.0,0.94965,3e-05,6.77768]
[1778957413733,50.94,78218.49,0.0,0.94983,3e-05,6.75902]
[1778957416365,50.95,78218.9,0.0,0.94984,3e-05,6.75798]
[1778957416567,50.95,78218.9,0.0,0.94984,3e-05,6.75798]
[1778957416844,50.95,78218.9,0.0,0.94984,3e-05,6.75798]
[1778957417066,50.95,78218.9,0.0,0.94984,3e-05,6.75798]
[1778957417167,50.95,78218.9,0.0,0.94984,3e-05,6.75827]
[1778957422796,50.95,78218.78,0.0,0.94983,3e-05,6.7594]
[1778957427831,50.95,78220.16,0.0,0.94987,3e-05,6.75466]
[1778957428838,50.95,78226.46,0.0,0.95007,3e-05,6.73418]
[1778957431786,50.95,78228.57,0.0,0.95014,3e-05,6.72716]
[1778957431817,50.95,78228.57,0.0,0.95014,3e-05,6.72716]
[1778957431859,50.95,78228.59,0.0,0.95016,3e-05,6.72359]
[1778957435763,50.95,78230.16,0.0,0.95021,3e-05,6.71803]
[1778957435830,50.95,78230.16,0.0,0.95021,3e-05,6.71803]
[1778957441931,50.94,78232.12,0.0,0.95028,3e-05,6.71061]
[1778957442543,50.94,78232.12,0.0,0.95028,3e-05,6.71061]
[1778957442559,50.94,78232.12,0.0,0.95028,3e-05,6.71061]
[1778957442938,50.94,78232.54,0.0,0.9503,3e-05,6.7091]
[1778957443457,50.94,78232.54,0.0,0.9503,3e-05,6.7091]
[1778957443563,50.94,78232.54,0.0,0.9503,3e-05,6.7091]
[1778957448980,50.94,78232.86,0.0,0.95032,3e-05,6.70724]
[1778957451347,50.94,78235.06,0.0,0.95039,3e-05,6.69999]
[1778957451572,50.94,78235.45,0.0,0.9504,3e-05,6.69859]
[1778957451989,50.94,78235.45,0.0,0.9504,3e-05,6.69859]
[1778957452062,50.94,78235.45,0.0,0.9504,3e-05,6.69859]
[1778957452090,50.94,78234.91,0.0,0.95038,3e-05,6.70008]
[1778957458043,50.94,78234.97,0.0,0.95039,3e-05,6.69913]
[1778957458912,50.94,78234.97,0.0,0.95039,3e-05,6.69913]
[1778957459063,50.94,78234.97,0.0,0.95039,3e-05,6.69913]
[1778957459159,50.94,78234.94,0.0,0.95039,3e-05,6.6991]
[1778957459548,50.94,78234.94,0.0,0.95039,3e-05,6.6991]
[1778957459565,50.94,78234.94,0.0,0.95039,3e-05,6.6991]
[1778957466099,50.93,78236.41,0.0,0.95045,3e-05,6.69352]
[1778957471134,50.93,78236.29,0.0,0.95045,3e-05,6.69332]
[1778957474429,50.93,78236.39,0.0,0.95046,3e-05,6.69253]
[1778957474563,50.93,78236.39,0.0,0.95046,3e-05,6.69253]
[1778957474872,50.93,78236.39,0.0,0.95046,3e-05,6.69253]
[1778957475073,50.93,78236.39,0.0,0.95046,3e-05,6.69253]
[1778957475173,50.93,78236.39,0.0,0.95046,3e-05,6.6923]
[1778957480197,50.93,78235.85,0.0,0.95045,3e-05,6.69343]
[1778957483413,50.93,78235.85,0.0,0.95045,3e-05,6.69343]
[1778957483472,50.93,78235.85,0.0,0.95045,3e-05,6.69343]
[1778957483561,50.93,78235.85,0.0,0.95045,3e-05,6.69343]
[1778957483647,50.93,78235.85,0.0,0.95045,3e-05,6.69306]
[1778957489262,50.92,78236.47,0.0,0.95048,3e-05,6.69032]
[1778957493290,50.92,78241.01,0.0,0.95064,3e-05,6.67187]
[1778957494134,50.92,78241.01,0.0,0.95064,3e-05,6.67187]
[1778957494309,50.92,78241.01,0.0,0.95064,3e-05,6.67187]
[1778957494410,50.92,78241.08,0.0,0.95065,3e-05,6.67155]
[1778957495064,50.92,78241.08,0.0,0.95065,3e-05,6.67155]
[1778957495310,50.92,78241.08,0.0,0.95065,3e-05,6.67155]
[1778957501347,50.92,78241.53,0.0,0.95067,3e-05,6.66898]
[1778957506382,50.92,78242.51,0.0,0.95071,3e-05,6.66504]
[1778957506466,50.92,78242.51,0.0,0.95071,3e-05,6.66504]
[1778957506574,50.92,78242.51,0.0,0.95071,3e-05,6.66504]
[1778957506976,50.92,78242.51,0.0,0.95071,3e-05,6.66504]
[1778957507060,50.92,78242.51,0.0,0.95071,3e-05,6.66504]
[1778957507389,50.92,78242.65,0.0,0.95071,3e-05,6.66439]
[1778957512425,50.91,78244.98,0.0,0.95079,3e-05,6.65591]
[1778957516453,50.91,78248.57,0.0,0.95091,3e-05,6.64365]
[1778957518106,50.91,78248.57,0.0,0.95091,3e-05,6.64365]
[1778957518310,50.91,78248.57,0.0,0.95091,3e-05,6.64365]
[1778957518410,50.91,78249.79,0.0,0.95095,3e-05,6.6394]
[1778957519135,50.91,78249.79,0.0,0.95095,3e-05,6.6394]
[1778957519312,50.91,78249.79,0.0,0.95095,3e-05,6.6394]
[1778957523503,50.91,78256.01,0.0,0.95115,3e-05,6.61867]
[1778957527325,50.91,78256.48,0.0,0.95116,3e-05,6.61693]
[1778957527400,50.91,78256.47,0.0,0.95116,3e-05,6.61674]
[1778957527530,50.91,78261.11,0.0,0.95131,3e-05,6.60186]
[1778957528537,50.91,78265.76,0.0,0.95145,3e-05,6.58689]
[1778957531036,50.91,78266.76,0.0,0.95148,3e-05,6.58363]
[1778957531119,50.91,78267.79,0.0,0.95151,3e-05,6.58029]
[1778957534580,50.91,78263.89,0.0,0.95139,3e-05,6.59262]
[1778957539614,50.91,78263.55,0.0,0.95139,3e-05,6.59345]
[1778957543507,50.91,78263.03,0.0,0.95137,3e-05,6.59502]
[1778957543559,50.91,78263.03,0.0,0.95137,3e-05,6.59502]
[1778957543939,50.91,78263.03,0.0,0.95137,3e-05,6.59502]
[1778957544062,50.91,78263.03,0.0,0.95137,3e-05,6.59502]
[1778957544105,50.91,78263.33,0.0,0.95138,3e-05,6.59397]
[1778957549224,50.91,78263.39,0.0,0.95138,3e-05,6.59367]
[1778957549316,50.91,78263.39,0.0,0.95138,3e-05,6.59367]
[1778957549320,50.9,78263.43,0.0,0.95139,3e-05,6.59344]
[1778957549585,50.9,78263.43,0.0,0.95139,3e-05,6.59344]
[1778957549812,50.9,78263.43,0.0,0.95139,3e-05,6.59344]
[1778957551698,50.9,78260.39,0.0,0.95132,3e-05,6.5998]
[1778957555576,50.9,78261.01,0.0,0.95134,3e-05,6.59769]
[1778957555812,50.9,78261.01,0.0,0.95134,3e-05,6.59769]
[1778957556093,50.9,78261.01,0.0,0.95134,3e-05,6.59769]
[1778957556314,50.9,78261.01,0.0,0.95134,3e-05,6.59769]
[1778957556414,50.9,78260.73,0.0,0.95133,3e-05,6.59852]
[1778957561768,50.9,78261.26,0.0,0.95135,3e-05,6.59666]
[1778957565351,50.9,78261.3,0.0,0.95135,3e-05,6.59617]
[1778957565496,50.9,78261.3,0.0,0.95135,3e-05,6.59617]
[1778957565409,50.9,78261.48,0.0,0.95136,3e-05,6.59523]
[1778957566145,50.9,78261.48,0.0,0.95136,3e-05,6.59523]
[1778957566312,50.9,78261.48,0.0,0.95136,3e-05,6.59523]
[1778957566330,50.9,78261.49,0.0,0.95136,3e-05,6.59502]
[1778957571838,50.9,78263.77,0.0,0.95144,3e-05,6.58686]
[1778957572839,50.9,78263.77,0.0,0.95144,3e-05,6.58686]
[1778957572845,50.9,78268.25,0.0,0.95157,3e-05,6.57237]
[1778957573852,50.9,78278.12,0.0,0.95188,3e-05,6.54056]
[1778957574859,50.9,78284.23,0.0,0.95206,3e-05,6.52085]
[1778957576406,50.9,78284.23,0.0,0.95206,3e-05,6.52085]
[1778957576458,50.89,78283.47,0.0,0.95204,3e-05,6.5228]
[1778957577880,50.89,78279.8,0.0,0.95193,3e-05,6.53423]
[1778957582915,50.89,78279.8,0.0,0.95195,3e-05,6.53293]
[1778957584929,50.89,78288.7,0.0,0.95222,3e-05,6.50412]
[1778957585936,50.89,78297.1,0.0,0.95247,3e-05,6.47728]
[1778957589446,50.89,78297.46,0.0,0.95248,3e-05,6.47579]
[1778957588957,50.89,78293.15,0.0,0.95236,3e-05,6.48928]
[1778957589558,50.89,78293.15,0.0,0.95236,3e-05,6.48928]
[1778957589964,50.89,78292.32,0.0,0.95233,3e-05,6.49171]
[1778957592703,50.89,78291.38,0.0,0.95231,3e-05,6.49428]
[1778957592809,50.89,78291.38,0.0,0.95231,3e-05,6.49428]
[1778957594999,50.88,78284.29,0.0,0.9521,3e-05,6.51613]
[1778957598064,50.88,78284.42,0.0,0.95211,3e-05,6.51546]
[1778957598316,50.88,78284.42,0.0,0.95211,3e-05,6.51546]
[1778957599942,50.88,78283.82,0.0,0.9521,3e-05,6.51662]
[1778957600059,50.88,78283.82,0.0,0.9521,3e-05,6.51662]
[1778957600160,50.88,78284.07,0.0,0.95211,3e-05,6.51557]
[1778957604831,50.88,78283.46,0.0,0.9521,3e-05,6.5165]
[1778957605062,50.88,78283.46,0.0,0.9521,3e-05,6.5165]
[1778957611112,50.87,78278.98,0.0,0.952,3e-05,6.52571]
[1778957612697,50.87,78277.47,0.0,0.95196,3e-05,6.53027]
[1778957612810,50.87,78277.47,0.0,0.95196,3e-05,6.53027]
[1778957612911,50.87,78277.47,0.0,0.95196,3e-05,6.53]
[1778957613618,50.87,78277.47,0.0,0.95196,3e-05,6.53]
[1778957613816,50.87,78277.47,0.0,0.95196,3e-05,6.53]
[1778957615140,50.87,78272.84,0.0,0.95183,3e-05,6.54419]
[1778957617154,50.87,78279.58,0.0,0.95204,3e-05,6.52214]
[1778957618161,50.87,78285.2,0.0,0.95221,3e-05,6.50397]
[1778957619168,50.87,78281.0,0.0,0.95209,3e-05,6.51706]
[1778957620104,50.87,78281.0,0.0,0.95209,3e-05,6.51706]
[1778957620205,50.86,78275.15,0.0,0.95191,3e-05,6.53545]
[1778957620696,50.86,78275.15,0.0,0.95191,3e-05,6.53545]
[1778957621182,50.86,78274.3,0.0,0.95189,3e-05,6.53791]
[1778957621737,50.86,78274.3,0.0,0.95189,3e-05,6.53791]
[1778957621813,50.86,78274.3,0.0,0.95189,3e-05,6.53791]
[1778957627224,50.86,78273.66,0.0,0.95189,3e-05,6.53824]
[1778957631382,50.86,78271.32,0.0,0.95182,3e-05,6.54458]
[1778957631431,50.86,78271.32,0.0,0.95182,3e-05,6.54458]
[1778957631488,50.85,78271.51,0.0,0.95183,3e-05,6.54369]
[1778957632259,50.85,78268.41,0.0,0.95174,3e-05,6.5533]
[1778957634273,50.85,78262.12,0.0,0.95156,3e-05,6.57279]
[1778957636404,50.85,78260.77,0.0,0.95152,3e-05,6.57678]
[1778957636567,50.85,78260.77,0.0,0.95152,3e-05,6.57678]
[1778957638301,50.85,78264.75,0.0,0.95165,3e-05,6.56304]
[1778957639308,50.85,78267.51,0.0,0.95174,3e-05,6.55391]
[1778957640209,50.85,78267.51,0.0,0.95174,3e-05,6.55391]
[1778957640307,50.85,78267.51,0.0,0.95174,3e-05,6.55391]
[1778957640315,50.85,78266.13,0.0,0.9517,3e-05,6.55802]
[1778957641976,50.85,78266.95,0.0,0.95172,3e-05,6.5551]
[1778957642067,50.85,78266.95,0.0,0.95172,3e-05,6.5551]
[1778957646146,50.84,78263.97,0.0,0.95165,3e-05,6.56343]
[1778957646311,50.84,78263.97,0.0,0.95165,3e-05,6.56343]
[1778957646424,50.84,78263.97,0.0,0.95165,3e-05,6.56343]
[1778957646580,50.84,78263.97,0.0,0.95165,3e-05,6.56343]
[1778957646452,50.84,78264.8,0.0,0.95167,3e-05,6.56047]
[1778957652399,50.84,78264.12,0.0,0.95167,3e-05,6.56084]
[1778957653440,50.84,78264.12,0.0,0.95167,3e-05,6.56084]
[1778957653559,50.84,78264.12,0.0,0.95167,3e-05,6.56084]
[1778957653542,50.84,78262.03,0.0,0.95161,3e-05,6.56722]
[1778957654413,50.83,78261.29,0.0,0.95159,3e-05,6.56927]
[1778957655150,50.83,78261.29,0.0,0.95159,3e-05,6.56927]
[1778957655310,50.83,78261.29,0.0,0.95159,3e-05,6.56927]
[1778957660455,50.83,78259.28,0.0,0.95155,3e-05,6.57385]
[1778957662824,50.83,78257.44,0.0,0.9515,3e-05,6.57911]
[1778957663060,50.83,78257.44,0.0,0.9515,3e-05,6.57911]
[1778957663476,50.83,78256.76,0.0,0.95148,3e-05,6.58096]
[1778957663757,50.83,78256.76,0.0,0.95148,3e-05,6.58096]
[1778957663811,50.83,78256.76,0.0,0.95148,3e-05,6.58096]
[1778957666497,50.81,78246.79,0.0,0.95121,3e-05,6.60876]
[1778957667163,50.81,78246.79,0.0,0.95121,3e-05,6.60876]
[1778957667308,50.81,78246.79,0.0,0.95121,3e-05,6.60876]
[1778957667504,50.81,78245.19,0.0,0.95117,3e-05,6.61353]
[1778957668030,50.81,78245.19,0.0,0.95117,3e-05,6.61353]
[1778957668062,50.81,78245.19,0.0,0.95117,3e-05,6.61353]
[1778957672539,50.8,78241.73,0.0,0.95114,3e-05,6.61592]
[1778957672924,50.8,78241.73,0.0,0.95114,3e-05,6.61592]
[1778957673060,50.8,78241.73,0.0,0.95114,3e-05,6.61592]
[1778957673546,50.79,78240.59,0.0,0.95114,3e-05,6.61572]
[1778957674521,50.79,78240.59,0.0,0.95114,3e-05,6.61572]
[1778957674569,50.79,78240.59,0.0,0.95114,3e-05,6.61572]
[1778957678581,50.78,78237.27,0.0,0.95105,3e-05,6.62443]
[1778957679491,50.78,78237.27,0.0,0.95105,3e-05,6.62443]
[1778957679561,50.78,78237.27,0.0,0.95105,3e-05,6.62443]
[1778957679588,50.78,78235.93,0.0,0.95102,3e-05,6.62833]
[1778957681603,50.78,78229.43,0.0,0.95083,3e-05,6.64843]
[1778957682077,50.78,78229.43,0.0,0.95083,3e-05,6.64843]
[1778957682610,50.78,78227.34,0.0,0.95077,3e-05,6.65472]
[1778957683617,50.77,78225.34,0.0,0.95071,3e-05,6.66071]
[1778957684815,50.77,78224.7,0.0,0.95069,3e-05,6.66229]
[1778957684852,50.77,78224.7,0.0,0.95069,3e-05,6.66229]
[1778957685061,50.77,78224.7,0.0,0.95069,3e-05,6.66229]
[1778957685631,50.77,78221.39,0.0,0.9506,3e-05,6.67251]
[1778957689659,50.77,78218.68,0.0,0.95053,3e-05,6.67924]
[1778957690666,50.76,78216.1,0.0,0.95046,3e-05,6.68708]
[1778957692110,50.76,78216.1,0.0,0.95046,3e-05,6.68708]
[1778957692313,50.76,78216.1,0.0,0.95046,3e-05,6.68708]
[1778957693687,50.76,78212.61,0.0,0.95036,3e-05,6.6968]
[1778957695199,50.76,78212.61,0.0,0.95036,3e-05,6.6968]
[1778957695314,50.76,78212.61,0.0,0.95036,3e-05,6.6968]
[1778957695701,50.76,78208.8,0.0,0.95026,3e-05,6.70808]
[1778957696818,50.76,78208.8,0.0,0.95026,3e-05,6.70808]
[1778957696919,50.76,78204.92,0.0,0.95014,3e-05,6.72013]
[1778957697715,50.75,78199.25,0.0,0.94997,3e-05,6.738]
[1778957700055,50.75,78197.6,0.0,0.94992,3e-05,6.74277]
[1778957700316,50.75,78197.6,0.0,0.94992,3e-05,6.74277]
[1778957703757,50.74,78209.58,0.0,0.95032,3e-05,6.70072]
[1778957704902,50.74,78209.58,0.0,0.95032,3e-05,6.70072]
[1778957705065,50.74,78209.58,0.0,0.95032,3e-05,6.70072]
[1778957707999,50.74,78213.91,0.0,0.95047,3e-05,6.68508]
[1778957708061,50.74,78213.91,0.0,0.95047,3e-05,6.68508]
[1778957708160,50.74,78213.91,0.0,0.95048,3e-05,6.68457]
[1778957711945,50.73,78217.12,0.0,0.95059,3e-05,6.67262]
[1778957712060,50.73,78217.12,0.0,0.95059,3e-05,6.67262]
[1778957717855,50.72,78217.16,0.0,0.95062,3e-05,6.66906]
[1778957724121,50.72,78217.53,0.0,0.95065,3e-05,6.66592]
[1778957724309,50.72,78217.53,0.0,0.95065,3e-05,6.66592]
[1778957727501,50.71,78217.7,0.0,0.95068,3e-05,6.66344]
[1778957727569,50.71,78217.7,0.0,0.95068,3e-05,6.66344]
[1778957727663,50.71,78217.65,0.0,0.95068,3e-05,6.66264]
[1778957733972,50.7,78217.54,0.0,0.95073,3e-05,6.65682]
[1778957737442,50.7,78217.63,0.0,0.95074,3e-05,6.65559]
[1778957737564,50.7,78217.63,0.0,0.95074,3e-05,6.65559]
[1778957739007,50.69,78223.66,0.0,0.95094,3e-05,6.6347]
[1778957740015,50.69,78227.73,0.0,0.95107,3e-05,6.62113]
[1778957742818,50.69,78228.55,0.0,0.9511,3e-05,6.61767]
[1778957743063,50.69,78228.55,0.0,0.9511,3e-05,6.61767]
[1778957743136,50.69,78228.55,0.0,0.9511,3e-05,6.61727]
[1778957750085,50.68,78230.06,0.0,0.95118,3e-05,6.60954]
[1778957755120,50.68,78230.19,0.0,0.9512,3e-05,6.60709]
[1778957759626,50.67,78230.37,0.0,0.95122,3e-05,6.60528]
[1778957759810,50.67,78230.25,0.0,0.95122,3e-05,6.60485]
[1778957765193,50.66,78230.02,0.0,0.95123,3e-05,6.60352]
[1778957770228,50.66,78230.21,0.0,0.95126,3e-05,6.60083]
[1778957775265,50.65,78229.98,0.0,0.95127,3e-05,6.59949]
[1778957780303,50.65,78229.99,0.0,0.95129,3e-05,6.59737]
[1778957787326,50.64,78229.98,0.0,0.9513,3e-05,6.59574]
[1778957787564,50.64,78229.98,0.0,0.9513,3e-05,6.59574]
[1778957790084,50.64,78230.01,0.0,0.95132,3e-05,6.59398]
[1778957790311,50.64,78230.01,0.0,0.95132,3e-05,6.59398]
[1778957790329,50.63,78230.01,0.0,0.95133,3e-05,6.59315]
[1778957795409,50.63,78229.74,0.0,0.95137,3e-05,6.58824]
[1778957800444,50.62,78229.75,0.0,0.95138,3e-05,6.58618]
[1778957805238,50.62,78231.3,0.0,0.95145,3e-05,6.57959]
[1778957805307,50.62,78231.3,0.0,0.95145,3e-05,6.57959]
[1778957810514,50.61,78231.33,0.0,0.95147,3e-05,6.57717]
[1778957811384,50.61,78231.33,0.0,0.95147,3e-05,6.57717]
[1778957811524,50.61,78231.33,0.0,0.95147,3e-05,6.57717]
[1778957811564,50.61,78231.33,0.0,0.95147,3e-05,6.57717]
[1778957811619,50.61,78232.2,0.0,0.9515,3e-05,6.57398]
[1778957817563,50.6,78232.47,0.0,0.95153,3e-05,6.57086]
[1778957822598,50.6,78223.85,0.0,0.95128,3e-05,6.59675]
[1778957823619,50.6,78223.85,0.0,0.95128,3e-05,6.59675]
[1778957823734,50.6,78223.85,0.0,0.95128,3e-05,6.59675]
[1778957823769,50.6,78218.45,0.0,0.95112,3e-05,6.61377]
[1778957824612,50.59,78214.2,0.0,0.95099,3e-05,6.62706]
[1778957827263,50.59,78212.5,0.0,0.95095,3e-05,6.63164]
[1778957827313,50.59,78212.5,0.0,0.95095,3e-05,6.63164]
[1778957827633,50.59,78212.98,0.0,0.95097,3e-05,6.62963]
[1778957830552,50.59,78214.76,0.0,0.95103,3e-05,6.62296]
[1778957830827,50.59,78215.33,0.0,0.95105,3e-05,6.62067]
[1778957836699,50.58,78215.41,0.0,0.95108,3e-05,6.6178]
[1778957841734,50.57,78215.48,0.0,0.9511,3e-05,6.61547]
[1778957843442,50.57,78215.48,0.0,0.9511,3e-05,6.61547]
[1778957843564,50.57,78215.48,0.0,0.9511,3e-05,6.61547]
[1778957847542,50.57,78210.38,0.0,0.95097,3e-05,6.62987]
[1778957847566,50.57,78210.38,0.0,0.95097,3e-05,6.62987]
[1778957847588,50.57,78210.38,0.0,0.95097,3e-05,6.62944]
[1778957850355,50.56,78210.77,0.0,0.95099,3e-05,6.62732]
[1778957850562,50.56,78210.77,0.0,0.95099,3e-05,6.62732]
[1778957856227,50.56,78210.59,0.0,0.95103,3e-05,6.62247]
[1778957856307,50.56,78210.59,0.0,0.95103,3e-05,6.62247]
[1778957860014,50.55,78209.72,0.0,0.95101,3e-05,6.62361]
[1778957860060,50.55,78209.72,0.0,0.95101,3e-05,6.62361]
[1778957860160,50.55,78209.58,0.0,0.95101,3e-05,6.62365]
[1778957862692,50.55,78209.72,0.0,0.95102,3e-05,6.62278]
[1778957867916,50.54,78205.52,0.0,0.95092,3e-05,6.63353]
[1778957871779,50.54,78203.84,0.0,0.95088,3e-05,6.63812]
[1778957871808,50.54,78203.84,0.0,0.95088,3e-05,6.63812]
[1778957871820,50.54,78205.98,0.0,0.95095,3e-05,6.63035]
[1778957876979,50.53,78208.77,0.0,0.95105,3e-05,6.61935]
[1778957882014,50.53,78204.11,0.0,0.95093,3e-05,6.63251]
[1778957887049,50.52,78204.2,0.0,0.95095,3e-05,6.63019]
[1778957893091,50.51,78206.16,0.0,0.95103,3e-05,6.6215]
[1778957899133,50.51,78206.02,0.0,0.95105,3e-05,6.61962]
[1778957904168,50.5,78204.89,0.0,0.95103,3e-05,6.62134]
[1778957910210,50.49,78204.51,0.0,0.95104,3e-05,6.62023]
[1778957915245,50.49,78204.93,0.0,0.95109,3e-05,6.61363]
[1778957920280,50.48,78204.75,0.0,0.95111,3e-05,6.61233]
[1778957925315,50.48,78205.27,0.0,0.95114,3e-05,6.60878]
[1778957930350,50.47,78208.38,0.0,0.95125,3e-05,6.59688]
[1778957935386,50.47,78208.76,0.0,0.95128,3e-05,6.59394]
[1778957943442,50.46,78207.72,0.0,0.95127,3e-05,6.59457]
[1778957948477,50.46,78207.98,0.0,0.9513,3e-05,6.59202]
[1778957953513,50.45,78208.27,0.0,0.95132,3e-05,6.58939]
[1778957963583,50.44,78208.16,0.0,0.95135,3e-05,6.58613]
[1778957970632,50.43,78208.0,0.0,0.95137,3e-05,6.58437]
[1778957976674,50.43,78208.07,0.0,0.95141,3e-05,6.57892]
[1778957981714,50.42,78208.04,0.0,0.95142,3e-05,6.57742]
[1778957986749,50.42,78207.97,0.0,0.95144,3e-05,6.57607]
[1778957991784,50.41,78207.7,0.0,0.95144,3e-05,6.57535]
[1778957996819,50.41,78207.89,0.0,0.95146,3e-05,6.57316]
[1778958001856,50.41,78208.21,0.0,0.95149,3e-05,6.57056]
[1778958002862,50.4,78214.61,0.0,0.95169,3e-05,6.5496]
[1778958005883,50.4,78217.97,0.0,0.9518,3e-05,6.53797]
[1778958010919,50.4,78216.95,0.0,0.95178,3e-05,6.53995]
[1778958015954,50.39,78217.22,0.0,0.9518,3e-05,6.53777]
[1778958020990,50.39,78217.04,0.0,0.9518,3e-05,6.53707]
[1778958026026,50.39,78216.91,0.0,0.95181,3e-05,6.53621]
[1778958031061,50.38,78216.69,0.0,0.95184,3e-05,6.53234]
[1778958036096,50.38,78216.6,0.0,0.95185,3e-05,6.53137]
[1778958041131,50.38,78217.67,0.0,0.95189,3e-05,6.52667]
[1778958046166,50.37,78214.19,0.0,0.9518,3e-05,6.53662]
[1778958051201,50.37,78212.31,0.0,0.95175,3e-05,6.54131]
[1778958056236,50.37,78211.99,0.0,0.95175,3e-05,6.54101]
[1778958061271,50.36,78212.19,0.0,0.95177,3e-05,6.53906]
[1778958064313,50.36,78217.69,0.0,0.95195,3e-05,6.52059]
[1778958071362,50.35,78217.44,0.0,0.95195,3e-05,6.51979]
[1778958076397,50.35,78218.58,0.0,0.952,3e-05,6.51496]
[1778958081432,50.35,78219.05,0.0,0.95202,3e-05,6.51231]
[1778958084453,50.35,78222.94,0.0,0.95215,3e-05,6.49915]
[1778958087474,50.34,78215.17,0.0,0.95192,3e-05,6.52352]
[1778958089488,50.34,78211.8,0.0,0.95182,3e-05,6.53388]
[1778958096537,50.34,78211.63,0.0,0.95185,3e-05,6.52934]
[1778958102579,50.33,78210.97,0.0,0.95185,3e-05,6.52995]
[1778958109628,50.33,78210.48,0.0,0.95185,3e-05,6.52978]
[1778958114663,50.33,78211.08,0.0,0.95188,3e-05,6.52661]
[1778958120705,50.32,78211.08,0.0,0.95189,3e-05,6.52516]
[1778958126747,50.32,78210.88,0.0,0.9519,3e-05,6.52415]
[1778958131782,50.31,78211.27,0.0,0.95192,3e-05,6.52172]
[1778958136817,50.31,78208.05,0.0,0.95184,3e-05,6.53089]
[1778958138831,50.31,78203.51,0.0,0.9517,3e-05,6.54504]
[1778958143866,50.3,78200.88,0.0,0.95163,3e-05,6.55215]
[1778958149909,50.3,78201.52,0.0,0.95167,3e-05,6.5484]
[1778958154944,50.3,78201.63,0.0,0.95171,3e-05,6.54339]
[1778958161993,50.29,78200.83,0.0,0.9517,3e-05,6.5441]
[1778958166025,50.29,78193.3,0.0,0.95148,3e-05,6.56731]
[1778958168039,50.28,78187.96,0.0,0.95132,3e-05,6.58395]
[1778958173074,50.28,78184.84,0.0,0.95124,3e-05,6.59229]
[1778958178109,50.27,78184.07,0.0,0.95124,3e-05,6.59295]
[1778958182057,50.27,78184.07,0.0,0.95124,3e-05,6.59295]
[1778958182310,50.27,78182.87,0.0,0.95121,3e-05,6.59535]
[1778958184159,50.27,78182.65,0.0,0.95121,3e-05,6.59568]
[1778958184308,50.27,78182.65,0.0,0.95121,3e-05,6.59568]
[1778958184409,50.27,78182.65,0.0,0.95121,3e-05,6.5953]
[1778958191212,50.26,78182.87,0.0,0.95125,3e-05,6.59191]
[1778958192846,50.26,78182.87,0.0,0.95125,3e-05,6.59191]
[1778958198261,50.25,78184.77,0.0,0.95133,3e-05,6.58328]
[1778958202290,50.25,78193.56,0.0,0.95161,3e-05,6.55347]
[1778958204760,50.25,78194.13,0.0,0.95163,3e-05,6.55134]
[1778958204810,50.25,78194.13,0.0,0.95163,3e-05,6.55134]
[1778958204849,50.25,78194.26,0.0,0.95164,3e-05,6.55037]
[1778958205775,50.25,78194.26,0.0,0.95164,3e-05,6.55037]
[1778958208337,50.25,78201.46,0.0,0.95187,3e-05,6.5263]
[1778958209674,50.25,78201.46,0.0,0.95187,3e-05,6.5263]
[1778958209775,50.24,78201.57,0.0,0.95187,3e-05,6.52572]
[1778958210546,50.24,78201.57,0.0,0.95187,3e-05,6.52572]
[1778958210681,50.24,78201.57,0.0,0.95187,3e-05,6.52572]
[1778958216393,50.24,78205.31,0.0,0.95202,3e-05,6.50892]
[1778958221428,50.24,78205.66,0.0,0.95204,3e-05,6.50692]
[1778958226565,50.24,78205.47,0.0,0.95204,3e-05,6.50687]
[1778958226811,50.24,78205.47,0.0,0.95204,3e-05,6.50687]
[1778958229484,50.23,78209.27,0.0,0.95216,3e-05,6.49399]
[1778958231829,50.23,78209.35,0.0,0.95216,3e-05,6.49359]
[1778958232065,50.23,78209.35,0.0,0.95216,3e-05,6.49359]
[1778958232166,50.23,78209.32,0.0,0.95217,3e-05,6.49342]
[1778958236779,50.23,78209.3,0.0,0.95217,3e-05,6.49321]
[1778958236810,50.23,78209.3,0.0,0.95217,3e-05,6.49321]
[1778958242575,50.23,78215.52,0.0,0.95237,3e-05,6.47217]
[1778958243582,50.23,78221.01,0.0,0.95253,3e-05,6.45446]
[1778958246564,50.23,78223.93,0.0,0.95262,3e-05,6.44497]
[1778958246916,50.23,78223.93,0.0,0.95262,3e-05,6.44497]
[1778958247059,50.23,78223.93,0.0,0.95262,3e-05,6.44497]
[1778958247101,50.23,78224.08,0.0,0.95263,3e-05,6.44437]
[1778958252645,50.23,78225.33,0.0,0.95267,3e-05,6.44009]
[1778958256057,50.23,78225.62,0.0,0.95268,3e-05,6.43905]
[1778958256308,50.23,78226.77,0.0,0.95271,3e-05,6.43525]
[1778958261708,50.23,78227.4,0.0,0.95274,3e-05,6.43291]
[1778958266743,50.23,78227.39,0.0,0.95274,3e-05,6.43266]
[1778958268563,50.22,78223.91,0.0,0.95263,3e-05,6.44368]
[1778958269808,50.22,78221.68,0.0,0.95257,3e-05,6.45083]
[1778958270065,50.22,78221.68,0.0,0.95257,3e-05,6.45083]
[1778958270110,50.22,78221.89,0.0,0.95257,3e-05,6.44999]
[1778958275806,50.22,78222.54,0.0,0.95262,3e-05,6.44419]
[1778958279067,50.22,78225.35,0.0,0.95271,3e-05,6.43502]
[1778958279312,50.22,78225.46,0.0,0.95271,3e-05,6.43453]
[1778958284869,50.22,78225.19,0.0,0.95271,3e-05,6.43504]
[1778958289904,50.22,78225.12,0.0,0.95271,3e-05,6.43485]
[1778958290820,50.22,78225.12,0.0,0.95271,3e-05,6.43485]
[1778958291064,50.22,78225.12,0.0,0.95271,3e-05,6.43485]
[1778958291162,50.22,78225.22,0.0,0.95271,3e-05,6.43446]
[1778958291523,50.22,78225.22,0.0,0.95271,3e-05,6.43446]
[1778958291564,50.22,78225.22,0.0,0.95271,3e-05,6.43446]
[1778958297960,50.22,78224.72,0.0,0.9527,3e-05,6.43557]
[1778958300257,50.22,78223.97,0.0,0.95268,3e-05,6.4379]
[1778958300310,50.22,78222.79,0.0,0.95264,3e-05,6.44161]
[1778958300981,50.22,78222.8,0.0,0.95265,3e-05,6.44149]
[1778958302620,50.22,78222.58,0.0,0.95264,3e-05,6.44212]
[1778958302808,50.22,78222.58,0.0,0.95264,3e-05,6.44212]
[1778958308037,50.22,78222.31,0.0,0.95264,3e-05,6.44249]
[1778958320114,50.21,78222.45,0.0,0.95265,3e-05,6.44109]
[1778958329177,50.21,78222.41,0.0,0.95265,3e-05,6.44052]
[1778958340254,50.21,78222.31,0.0,0.95268,3e-05,6.43673]
[1778958340624,50.21,78222.31,0.0,0.95268,3e-05,6.43673]
[1778958340810,50.21,78222.31,0.0,0.95268,3e-05,6.43673]
[1778958341261,50.21,78222.34,0.0,0.95268,3e-05,6.43656]
[1778958341700,50.21,78222.34,0.0,0.95268,3e-05,6.43656]
[1778958341808,50.21,78222.34,0.0,0.95268,3e-05,6.43656]
[1778958347303,50.21,78222.3,0.0,0.95268,3e-05,6.43627]
[1778958357373,50.21,78223.14,0.0,0.95272,3e-05,6.4329]
[1778958362566,50.2,78224.74,0.0,0.95277,3e-05,6.42755]
[1778958362812,50.2,78224.74,0.0,0.95277,3e-05,6.42755]
[1778958362913,50.2,78225.3,0.0,0.95278,3e-05,6.4257]
[1778958364653,50.2,78225.33,0.0,0.95279,3e-05,6.42555]
[1778958364809,50.2,78225.33,0.0,0.95279,3e-05,6.42555]
[1778958370464,50.2,78224.92,0.0,0.95278,3e-05,6.42649]
[1778958373683,50.2,78224.49,0.0,0.95276,3e-05,6.42775]
[1778958373813,50.2,78224.49,0.0,0.95276,3e-05,6.42775]
[1778958373914,50.2,78224.41,0.0,0.95276,3e-05,6.42795]
[1778958375702,50.2,78224.47,0.0,0.95277,3e-05,6.42769]
[1778958375808,50.2,78224.47,0.0,0.95277,3e-05,6.42769]
[1778958381544,50.2,78225.19,0.0,0.95279,3e-05,6.42498]
[1778958383687,50.2,78225.46,0.0,0.9528,3e-05,6.42406]
[1778958383812,50.2,78225.46,0.0,0.9528,3e-05,6.42406]
[1778958383912,50.2,78225.38,0.0,0.9528,3e-05,6.42426]
[1778958385596,50.2,78225.38,0.0,0.9528,3e-05,6.42426]
[1778958385807,50.2,78225.38,0.0,0.9528,3e-05,6.42426]
[1778958392621,50.2,78224.93,0.0,0.95281,3e-05,6.42191]
[1778958397656,50.2,78225.01,0.0,0.95282,3e-05,6.42139]
[1778958402691,50.2,78224.93,0.0,0.95282,3e-05,6.42137]
[1778958407726,50.2,78225.32,0.0,0.95283,3e-05,6.41986]
[1778958408459,50.2,78225.32,0.0,0.95283,3e-05,6.41986]
[1778958408568,50.2,78225.32,0.0,0.95283,3e-05,6.41986]
[1778958408733,50.2,78225.29,0.0,0.95283,3e-05,6.41991]
[1778958410593,50.2,78225.21,0.0,0.95283,3e-05,6.42011]
[1778958410810,50.2,78225.21,0.0,0.95283,3e-05,6.42011]
[1778958416790,50.2,78225.18,0.0,0.95283,3e-05,6.41984]
[1778958422832,50.2,78225.11,0.0,0.95283,3e-05,6.41974]
[1778958423823,50.2,78225.11,0.0,0.95283,3e-05,6.41974]
[1778958424062,50.2,78225.11,0.0,0.95283,3e-05,6.41974]
[1778958424161,50.19,78225.11,0.0,0.95283,3e-05,6.41964]
[1778958425687,50.19,78225.11,0.0,0.95283,3e-05,6.41964]
[1778958425809,50.19,78225.11,0.0,0.95283,3e-05,6.41964]
[1778958430889,50.19,78229.87,0.0,0.95298,3e-05,6.40411]
[1778958432223,50.19,78229.87,0.0,0.95298,3e-05,6.40411]
[1778958432312,50.19,78229.87,0.0,0.95298,3e-05,6.40411]
[1778958432382,50.19,78233.22,0.0,0.95308,3e-05,6.39334]
[1778958434695,50.19,78235.55,0.0,0.95315,3e-05,6.3859]
[1778958434808,50.19,78235.55,0.0,0.95315,3e-05,6.3859]
[1778958436931,50.19,78230.38,0.0,0.95299,3e-05,6.40241]
[1778958437938,50.19,78225.55,0.0,0.95285,3e-05,6.41785]
[1778958439099,50.19,78225.55,0.0,0.95285,3e-05,6.41785]
[1778958439311,50.19,78225.55,0.0,0.95285,3e-05,6.41785]
[1778958439411,50.19,78225.43,0.0,0.95285,3e-05,6.41816]
[1778958441213,50.19,78225.49,0.0,0.95285,3e-05,6.41796]
[1778958441309,50.19,78225.49,0.0,0.95285,3e-05,6.41796]
[1778958443980,50.19,78230.62,0.0,0.953,3e-05,6.40138]
[1778958450022,50.19,78231.3,0.0,0.95302,3e-05,6.39906]
[1778958450968,50.19,78231.3,0.0,0.95302,3e-05,6.39906]
[1778958451061,50.19,78231.3,0.0,0.95302,3e-05,6.39906]
[1778958451133,50.19,78231.34,0.0,0.95305,3e-05,6.39562]
[1778958451884,50.19,78231.34,0.0,0.95305,3e-05,6.39562]
[1778958452062,50.19,78231.34,0.0,0.95305,3e-05,6.39562]
[1778958459085,50.19,78231.48,0.0,0.95305,3e-05,6.39503]
[1778958461198,50.19,78230.57,0.0,0.95303,3e-05,6.39792]
[1778958461312,50.19,78230.57,0.0,0.95303,3e-05,6.39792]
[1778958461361,50.19,78231.3,0.0,0.95305,3e-05,6.39556]
[1778958463327,50.19,78231.33,0.0,0.95305,3e-05,6.39544]
[1778958463560,50.19,78231.22,0.0,0.95305,3e-05,6.39577]
[1778958469155,50.19,78231.25,0.0,0.95305,3e-05,6.39553]
[1778958474190,50.19,78231.44,0.0,0.95306,3e-05,6.39479]
[1778958477467,50.19,78233.46,0.0,0.95312,3e-05,6.38829]
[1778958477564,50.19,78233.46,0.0,0.95312,3e-05,6.38829]
[1778958477663,50.19,78233.46,0.0,0.95312,3e-05,6.38827]
[1778958479561,50.19,78233.54,0.0,0.95312,3e-05,6.38799]
[1778958479809,50.19,78233.54,0.0,0.95312,3e-05,6.38799]
[1778958484415,50.19,78233.46,0.0,0.95312,3e-05,6.38816]
[1778958484450,50.19,78231.47,0.0,0.95306,3e-05,6.39449]
[1778958484566,50.19,78231.47,0.0,0.95306,3e-05,6.39449]
[1778958485267,50.19,78229.95,0.0,0.95301,3e-05,6.39931]
[1778958486891,50.19,78229.59,0.0,0.953,3e-05,6.40043]
[1778958487060,50.19,78229.59,0.0,0.953,3e-05,6.40043]
[1778958493324,50.19,78229.64,0.0,0.95301,3e-05,6.40002]
[1778958494087,50.19,78229.64,0.0,0.95301,3e-05,6.40002]
[1778958494311,50.19,78229.64,0.0,0.95301,3e-05,6.40002]
[1778958494331,50.19,78230.47,0.0,0.95303,3e-05,6.39734]
[1778958496158,50.19,78230.5,0.0,0.95303,3e-05,6.39722]
[1778958496310,50.19,78230.5,0.0,0.95303,3e-05,6.39722]
[1778958501380,50.19,78228.67,0.0,0.95298,3e-05,6.4029]
[1778958502782,50.19,78226.93,0.0,0.95293,3e-05,6.40843]
[1778958502811,50.19,78226.93,0.0,0.95293,3e-05,6.40843]
[1778958503394,50.19,78227.14,0.0,0.95293,3e-05,6.40772]
[1778958505207,50.19,78226.55,0.0,0.95292,3e-05,6.40956]
[1778958505309,50.19,78226.55,0.0,0.95292,3e-05,6.40956]
[1778958512457,50.19,78227.05,0.0,0.95296,3e-05,6.40431]
[1778958512563,50.19,78227.05,0.0,0.95296,3e-05,6.40431]
[1778958512810,50.19,78227.05,0.0,0.95296,3e-05,6.40431]
[1778958513464,50.19,78230.95,0.0,0.95307,3e-05,6.39183]
[1778958514895,50.19,78230.79,0.0,0.95307,3e-05,6.39233]
[1778958515060,50.19,78230.79,0.0,0.95307,3e-05,6.39233]
[1778958520516,50.19,78231.42,0.0,0.95309,3e-05,6.39023]
[1778958523967,50.19,78231.49,0.0,0.95309,3e-05,6.38997]
[1778958524058,50.19,78231.49,0.0,0.95309,3e-05,6.38997]
[1778958524124,50.19,78233.12,0.0,0.95314,3e-05,6.38476]
[1778958524714,50.19,78233.12,0.0,0.95314,3e-05,6.38476]
[1778958524808,50.19,78233.12,0.0,0.95314,3e-05,6.38476]
[1778958530585,50.19,78233.92,0.0,0.95317,3e-05,6.38212]
[1778958535620,50.19,78233.56,0.0,0.95316,3e-05,6.3832]
[1778958540879,50.19,78233.76,0.0,0.95316,3e-05,6.38249]
[1778958541061,50.19,78233.76,0.0,0.95316,3e-05,6.38249]
[1778958541159,50.19,78234.1,0.0,0.95317,3e-05,6.38134]
[1778958543108,50.19,78234.06,0.0,0.95317,3e-05,6.38147]
[1778958543310,50.19,78234.06,0.0,0.95317,3e-05,6.38147]
[1778958545971,50.19,78232.22,0.0,0.95312,3e-05,6.38726]
[1778958546059,50.19,78232.22,0.0,0.95312,3e-05,6.38726]
[1778958546072,50.19,78230.8,0.0,0.95307,3e-05,6.39175]
[1778958546697,50.19,78227.58,0.0,0.95298,3e-05,6.40199]
[1778958551732,50.18,78226.83,0.0,0.95296,3e-05,6.40407]
[1778958556427,50.18,78226.72,0.0,0.95296,3e-05,6.4043]
[1778958556569,50.18,78226.72,0.0,0.95296,3e-05,6.4043]
[1778958561805,50.18,78226.61,0.0,0.95296,3e-05,6.40417]
[1778958566840,50.18,78226.9,0.0,0.95297,3e-05,6.40297]
[1778958572882,50.18,78226.9,0.0,0.95299,3e-05,6.39938]
[1778958577917,50.18,78226.87,0.0,0.953,3e-05,6.39924]
[1778958582952,50.18,78226.83,0.0,0.953,3e-05,6.39915]
[1778958588994,50.18,78226.73,0.0,0.953,3e-05,6.39924]
[1778958595571,50.18,78224.18,0.0,0.95292,3e-05,6.4072]
[1778958595808,50.18,78224.18,0.0,0.95292,3e-05,6.4072]
[1778958596043,50.18,78223.2,0.0,0.95289,3e-05,6.4103]
[1778958597050,50.18,78217.78,0.0,0.95273,3e-05,6.4276]
[1778958598057,50.18,78214.68,0.0,0.95264,3e-05,6.43747]
[1778958599925,50.18,78214.82,0.0,0.95264,3e-05,6.43695]
[1778958600058,50.18,78214.82,0.0,0.95264,3e-05,6.43695]
[1778958605106,50.18,78214.19,0.0,0.95263,3e-05,6.43849]
[1778958610141,50.18,78214.23,0.0,0.95263,3e-05,6.43799]
[1778958617190,50.17,78213.93,0.0,0.95263,3e-05,6.43849]
[1778958622225,50.17,78214.02,0.0,0.95263,3e-05,6.43789]
[1778958628267,50.17,78214.32,0.0,0.95264,3e-05,6.43655]
[1778958632780,50.17,78216.64,0.0,0.95274,3e-05,6.42566]
[1778958632809,50.17,78216.64,0.0,0.95274,3e-05,6.42566]
[1778958633302,50.17,78216.57,0.0,0.95274,3e-05,6.42586]
[1778958634858,50.17,78216.6,0.0,0.95274,3e-05,6.42573]
[1778958635058,50.17,78216.6,0.0,0.95274,3e-05,6.42573]
[1778958641358,50.17,78216.66,0.0,0.95274,3e-05,6.42533]
[1778958649579,50.17,78216.78,0.0,0.95275,3e-05,6.42483]
[1778958649809,50.17,78216.71,0.0,0.95274,3e-05,6.42494]
[1778958650422,50.17,78216.38,0.0,0.95273,3e-05,6.42597]
[1778958651322,50.17,78216.38,0.0,0.95273,3e-05,6.42597]
[1778958651562,50.17,78216.38,0.0,0.95273,3e-05,6.42597]
[1778958657471,50.17,78214.44,0.0,0.95268,3e-05,6.43196]
[1778958667541,50.17,78214.44,0.0,0.95268,3e-05,6.43158]
[1778958668144,50.17,78214.44,0.0,0.95268,3e-05,6.43158]
[1778958668308,50.17,78214.44,0.0,0.95268,3e-05,6.43158]
[1778958668355,50.17,78214.44,0.0,0.95268,3e-05,6.43154]
[1778958670338,50.17,78214.44,0.0,0.95268,3e-05,6.43154]
[1778958670571,50.17,78214.44,0.0,0.95268,3e-05,6.43154]
[1778958677611,50.17,78214.44,0.0,0.95268,3e-05,6.43123]
[1778958682646,50.17,78215.38,0.0,0.95271,3e-05,6.42806]
[1778958685123,50.17,78216.11,0.0,0.95274,3e-05,6.42569]
[1778958685310,50.17,78216.11,0.0,0.95274,3e-05,6.42569]
[1778958685384,50.17,78216.15,0.0,0.95274,3e-05,6.42551]
[1778958687248,50.17,78216.35,0.0,0.95274,3e-05,6.42487]
[1778958687310,50.17,78216.35,0.0,0.95274,3e-05,6.42487]
[1778958692716,50.17,78215.95,0.0,0.95276,3e-05,6.4227]
[1778958698758,50.17,78215.62,0.0,0.95275,3e-05,6.42363]
[1778958700660,50.17,78210.03,0.0,0.95258,3e-05,6.44147]
[1778958700772,50.17,78203.12,0.0,0.95237,3e-05,6.46367]
[1778958702570,50.17,78203.12,0.0,0.95237,3e-05,6.46367]
[1778958702580,50.17,78203.66,0.0,0.95239,3e-05,6.46175]
[1778958703150,50.17,78203.66,0.0,0.95239,3e-05,6.46175]
[1778958703314,50.17,78203.66,0.0,0.95239,3e-05,6.46175]
[1778958708828,50.16,78203.78,0.0,0.9524,3e-05,6.46083]
[1778958714870,50.16,78203.64,0.0,0.9524,3e-05,6.46076]
[1778958719905,50.16,78203.45,0.0,0.9524,3e-05,6.46094]
[1778958721919,50.16,78210.72,0.0,0.95262,3e-05,6.43743]
[1778958724633,50.16,78211.39,0.0,0.95264,3e-05,6.43523]
[1778958724809,50.16,78211.25,0.0,0.95263,3e-05,6.43559]
[1778958726133,50.16,78211.28,0.0,0.95264,3e-05,6.4355]
[1778958726307,50.16,78211.28,0.0,0.95264,3e-05,6.4355]
[1778958726373,50.16,78211.73,0.0,0.95265,3e-05,6.43397]
[1778958731989,50.16,78212.53,0.0,0.95268,3e-05,6.43123]
[1778958734279,50.16,78212.49,0.0,0.95267,3e-05,6.43133]
[1778958734309,50.16,78212.49,0.0,0.95267,3e-05,6.43133]
[1778958741052,50.16,78212.71,0.0,0.95268,3e-05,6.43034]
[1778958750115,50.16,78212.35,0.0,0.95268,3e-05,6.43117]
[1778958755150,50.16,78212.42,0.0,0.9527,3e-05,6.42748]
[1778958756221,50.16,78212.42,0.0,0.9527,3e-05,6.42748]
[1778958756309,50.16,78212.42,0.0,0.9527,3e-05,6.42748]
[1778958757635,50.16,78212.42,0.0,0.9527,3e-05,6.42745]
[1778958757646,50.16,78212.41,0.0,0.9527,3e-05,6.42741]
[1778958757807,50.16,78212.41,0.0,0.9527,3e-05,6.42741]
[1778958767235,50.16,78212.51,0.0,0.95271,3e-05,6.42673]
[1778958772270,50.16,78212.41,0.0,0.95271,3e-05,6.42682]
[1778958777305,50.15,78212.59,0.0,0.95272,3e-05,6.42599]
[1778958782340,50.15,78212.43,0.0,0.95271,3e-05,6.42624]
[1778958787375,50.15,78212.38,0.0,0.95271,3e-05,6.42611]
[1778958792412,50.15,78216.09,0.0,0.95283,3e-05,6.41393]
[1778958793992,50.15,78217.29,0.0,0.95287,3e-05,6.40999]
[1778958794061,50.15,78217.29,0.0,0.95287,3e-05,6.40999]
[1778958802480,50.15,78217.79,0.0,0.95288,3e-05,6.40818]
[1778958804507,50.15,78217.79,0.0,0.95288,3e-05,6.40818]
[1778958804563,50.15,78217.79,0.0,0.95288,3e-05,6.40818]
[1778958806099,50.15,78217.82,0.0,0.95288,3e-05,6.40805]
[1778958806308,50.15,78217.82,0.0,0.95288,3e-05,6.40805]
[1778958806329,50.15,78217.82,0.0,0.95288,3e-05,6.40803]
[1778958811547,50.15,78218.13,0.0,0.95292,3e-05,6.40367]
[1778958816584,50.15,78218.45,0.0,0.95293,3e-05,6.40262]
[1778958819524,50.15,78218.62,0.0,0.95293,3e-05,6.40208]
[1778958819560,50.15,78218.62,0.0,0.95293,3e-05,6.40208]
[1778958824640,50.15,78218.32,0.0,0.95292,3e-05,6.40305]
[1778958825676,50.15,78218.32,0.0,0.95292,3e-05,6.40305]
[1778958825807,50.15,78218.32,0.0,0.95292,3e-05,6.40305]
[1778958826256,50.15,78218.35,0.0,0.95292,3e-05,6.40296]
[1778958826309,50.15,78218.35,0.0,0.95292,3e-05,6.40296]
[1778958826654,50.15,78218.42,0.0,0.95292,3e-05,6.40274]
[1778958831689,50.15,78218.54,0.0,0.95293,3e-05,6.40239]
[1778958836724,50.15,78218.58,0.0,0.95293,3e-05,6.40231]
[1778958841759,50.15,78218.53,0.0,0.95293,3e-05,6.40252]
[1778958846794,50.15,78218.77,0.0,0.95293,3e-05,6.40179]
[1778958852836,50.15,78220.52,0.0,0.95299,3e-05,6.39629]
[1778958858385,50.15,78221.69,0.0,0.95302,3e-05,6.39264]
[1778958858559,50.15,78221.69,0.0,0.95302,3e-05,6.39264]
[1778958863915,50.15,78222.22,0.0,0.95303,3e-05,6.39121]
[1778958869225,50.15,78221.84,0.0,0.95302,3e-05,6.39257]
[1778958869309,50.15,78221.84,0.0,0.95302,3e-05,6.39257]
[1778958870734,50.15,78221.93,0.0,0.95302,3e-05,6.39232]
[1778958870811,50.15,78221.93,0.0,0.95302,3e-05,6.39232]
[1778958870835,50.15,78221.93,0.0,0.95302,3e-05,6.39239]
[1778958875999,50.15,78221.94,0.0,0.95304,3e-05,6.38926]
[1778958882041,50.15,78221.72,0.0,0.95303,3e-05,6.39016]
[1778958888083,50.16,78221.78,0.0,0.95303,3e-05,6.39019]
[1778958893144,50.16,78221.84,0.0,0.95303,3e-05,6.3902]
[1778958897599,50.16,78219.29,0.0,0.95296,3e-05,6.39847]
[1778958897809,50.16,78219.29,0.0,0.95296,3e-05,6.39847]
[1778958905230,50.16,78219.68,0.0,0.95297,3e-05,6.39746]
[1778958907448,50.16,78219.68,0.0,0.95297,3e-05,6.39746]
[1778958907571,50.16,78219.68,0.0,0.95297,3e-05,6.39746]
[1778958909558,50.16,78221.35,0.0,0.95302,3e-05,6.39224]
[1778958909808,50.16,78221.35,0.0,0.95302,3e-05,6.39224]
[1778958909826,50.16,78221.22,0.0,0.95301,3e-05,6.39275]
[1778958915303,50.16,78221.52,0.0,0.95302,3e-05,6.39202]
[1778958920334,50.16,78221.48,0.0,0.95301,3e-05,6.39233]
[1778958925369,50.16,78221.55,0.0,0.95302,3e-05,6.39226]
[1778958930404,50.16,78221.23,0.0,0.953,3e-05,6.39341]
[1778958935440,50.16,78221.18,0.0,0.95302,3e-05,6.39045]
[1778958940475,50.16,78221.3,0.0,0.95303,3e-05,6.39025]
[1778958945510,50.16,78221.78,0.0,0.95304,3e-05,6.38886]
[1778958947717,50.16,78221.43,0.0,0.95303,3e-05,6.39001]
[1778958947808,50.16,78221.43,0.0,0.95303,3e-05,6.39001]
[1778958950545,50.16,78228.46,0.0,0.95324,3e-05,6.36769]
[1778958952686,50.16,78228.64,0.0,0.95324,3e-05,6.36716]
[1778958952809,50.16,78228.64,0.0,0.95324,3e-05,6.36716]
[1778958952908,50.16,78228.03,0.0,0.95322,3e-05,6.36922]
[1778958957965,50.16,78228.15,0.0,0.95322,3e-05,6.36906]
[1778958958059,50.16,78228.54,0.0,0.95324,3e-05,6.36787]
[1778958963636,50.16,78228.48,0.0,0.95323,3e-05,6.3684]
[1778958968671,50.16,78228.18,0.0,0.95322,3e-05,6.36963]
[1778958971468,50.16,78228.66,0.0,0.95323,3e-05,6.36821]
[1778958971562,50.16,78228.66,0.0,0.95323,3e-05,6.36821]
[1778958973362,50.16,78228.66,0.0,0.95323,3e-05,6.36821]
[1778958973563,50.16,78228.66,0.0,0.95323,3e-05,6.36821]
[1778958973654,50.16,78228.66,0.0,0.95323,3e-05,6.36837]
[1778958978744,50.17,78228.76,0.0,0.95323,3e-05,6.36833]
[1778958981464,50.17,78228.57,0.0,0.95323,3e-05,6.36904]
[1778958981570,50.17,78228.57,0.0,0.95323,3e-05,6.36904]
[1778958986800,50.17,78228.78,0.0,0.95323,3e-05,6.36867]
[1778958991835,50.17,78227.83,0.0,0.95322,3e-05,6.36864]
[1778958996870,50.17,78228.5,0.0,0.95324,3e-05,6.36669]
[1778959001905,50.17,78228.48,0.0,0.95324,3e-05,6.36695]
[1778959005309,50.17,78228.48,0.0,0.95324,3e-05,6.36695]
[1778959005562,50.17,78228.48,0.0,0.95324,3e-05,6.36695]
[1778959007294,50.17,78228.48,0.0,0.95323,3e-05,6.36711]
[1778959007311,50.17,78228.48,0.0,0.95323,3e-05,6.36711]
[1778959007947,50.17,78228.41,0.0,0.95323,3e-05,6.36742]
[1778959012982,50.17,78228.09,0.0,0.95322,3e-05,6.36864]
[1778959015885,50.17,78228.19,0.0,0.95322,3e-05,6.3684]
[1778959016059,50.17,78226.46,0.0,0.95317,3e-05,6.37395]
[1778959020760,50.17,78226.32,0.0,0.95317,3e-05,6.37443]
[1778959020808,50.17,78226.32,0.0,0.95317,3e-05,6.37443]
[1778959020881,50.17,78225.83,0.0,0.95315,3e-05,6.37611]
[1778959030101,50.17,78225.83,0.0,0.95315,3e-05,6.37637]
[1778959035136,50.17,78226.0,0.0,0.95315,3e-05,6.37599]
[1778959049237,50.17,78225.79,0.0,0.95314,3e-05,6.37712]
[1778959054272,50.17,78225.79,0.0,0.95316,3e-05,6.37402]
[1778959060316,50.17,78225.79,0.0,0.95316,3e-05,6.37426]
[1778959065200,50.17,78225.79,0.0,0.95316,3e-05,6.37442]
[1778959065307,50.17,78225.79,0.0,0.95316,3e-05,6.37442]
[1778959065351,50.17,78221.76,0.0,0.95304,3e-05,6.38732]
[1778959066358,50.18,78218.07,0.0,0.95293,3e-05,6.39914]
[1778959071393,50.17,78215.44,0.0,0.95285,3e-05,6.40752]
[1778959075940,50.17,78215.5,0.0,0.95285,3e-05,6.4073]
[1778959077766,50.17,78215.57,0.0,0.95285,3e-05,6.40704]
[1778959077810,50.17,78215.57,0.0,0.95285,3e-05,6.40704]
[1778959077867,50.17,78215.62,0.0,0.95285,3e-05,6.40686]
[1778959083477,50.17,78216.2,0.0,0.95287,3e-05,6.40497]
[1778959089519,50.17,78215.97,0.0,0.95286,3e-05,6.40567]
[1778959096568,50.17,78218.74,0.0,0.95295,3e-05,6.39677]
[1778959097575,50.17,78225.48,0.0,0.95315,3e-05,6.37524]
[1778959098582,50.17,78230.07,0.0,0.95329,3e-05,6.36062]
[1778959100596,50.17,78229.6,0.0,0.95327,3e-05,6.36223]
[1778959105634,50.18,78226.3,0.0,0.95317,3e-05,6.37303]
[1778959110670,50.18,78223.95,0.0,0.9531,3e-05,6.38068]
[1778959115705,50.18,78220.6,0.0,0.95302,3e-05,6.38824]
[1778959120740,50.18,78220.88,0.0,0.95303,3e-05,6.38747]
[1778959125775,50.18,78220.97,0.0,0.95303,3e-05,6.38739]
[1778959130810,50.18,78221.38,0.0,0.95304,3e-05,6.38629]
[1778959135845,50.18,78221.02,0.0,0.95302,3e-05,6.38767]
[1778959141888,50.18,78221.42,0.0,0.95303,3e-05,6.38671]
[1778959148937,50.18,78221.39,0.0,0.95303,3e-05,6.38717]
[1778959153972,50.18,78220.83,0.0,0.95301,3e-05,6.38921]
[1778959160016,50.18,78220.97,0.0,0.95301,3e-05,6.38903]
[1778959165055,50.18,78221.17,0.0,0.95302,3e-05,6.38858]
[1778959167069,50.18,78226.71,0.0,0.95318,3e-05,6.371]
[1778959168076,50.18,78230.54,0.0,0.9533,3e-05,6.35887]
[1778959173111,50.18,78230.11,0.0,0.9533,3e-05,6.35742]
[1778959178146,50.19,78230.03,0.0,0.95329,3e-05,6.35809]
[1778959183181,50.19,78232.93,0.0,0.95338,3e-05,6.34929]
[1778959190230,50.19,78232.82,0.0,0.95337,3e-05,6.35017]
[1778959195266,50.19,78232.27,0.0,0.95335,3e-05,6.35221]
[1778959200302,50.19,78232.3,0.0,0.95335,3e-05,6.35237]
[1778959205337,50.19,78231.75,0.0,0.95333,3e-05,6.35434]
[1778959210373,50.19,78231.88,0.0,0.95333,3e-05,6.35413]
[1778959215408,50.19,78231.78,0.0,0.95333,3e-05,6.35463]
[1778959220443,50.19,78231.81,0.0,0.95333,3e-05,6.35472]
[1778959226485,50.19,78231.68,0.0,0.95332,3e-05,6.35534]
[1778959231520,50.19,78232.09,0.0,0.95335,3e-05,6.35093]
[1778959237562,50.19,78232.4,0.0,0.95336,3e-05,6.35014]
[1778959242597,50.19,78232.3,0.0,0.95336,3e-05,6.35059]
[1778959247632,50.19,78232.87,0.0,0.95337,3e-05,6.34889]
[1778959252667,50.19,78233.06,0.0,0.95338,3e-05,6.34839]
[1778959257702,50.2,78233.32,0.0,0.95338,3e-05,6.34766]
[1778959262737,50.2,78233.9,0.0,0.9534,3e-05,6.3459]
[1778959272807,50.2,78230.95,0.0,0.95331,3e-05,6.35535]
[1778959282877,50.2,78230.95,0.0,0.95331,3e-05,6.35541]
[1778959295968,50.2,78230.82,0.0,0.95333,3e-05,6.35276]
[1778959307050,50.2,78225.49,0.0,0.95317,3e-05,6.37003]
[1778959308056,50.2,78220.69,0.0,0.95302,3e-05,6.38535]
[1778959313091,50.2,78219.64,0.0,0.95299,3e-05,6.38859]
[1778959322154,50.2,78219.0,0.0,0.95297,3e-05,6.39046]
[1778959327189,50.2,78217.06,0.0,0.95292,3e-05,6.39657]
[1778959332224,50.2,78216.76,0.0,0.95291,3e-05,6.39742]
[1778959342294,50.2,78216.06,0.0,0.95289,3e-05,6.39948]
[1778959347329,50.2,78216.05,0.0,0.95289,3e-05,6.39946]
[1778959352364,50.19,78213.88,0.0,0.95285,3e-05,6.40304]
[1778959357399,50.19,78213.98,0.0,0.95285,3e-05,6.40267]
[1778959362434,50.19,78213.91,0.0,0.95285,3e-05,6.40285]
[1778959368476,50.19,78213.76,0.0,0.95284,3e-05,6.4033]
[1778959373511,50.19,78214.25,0.0,0.95286,3e-05,6.40172]
[1778959378549,50.19,78213.82,0.0,0.95285,3e-05,6.40309]
[1778959380563,50.19,78207.88,0.0,0.95267,3e-05,6.4221]
[1778959381570,50.19,78201.09,0.0,0.95246,3e-05,6.44386]
[1778959386605,50.19,78199.66,0.0,0.95242,3e-05,6.4481]
[1778959391640,50.19,78200.2,0.0,0.95244,3e-05,6.44604]
[1778959396676,50.19,78202.49,0.0,0.95251,3e-05,6.43841]
[1778959401711,50.19,78202.07,0.0,0.9525,3e-05,6.43952]
[1778959406748,50.19,78201.58,0.0,0.95249,3e-05,6.44082]
[1778959411783,50.19,78201.32,0.0,0.95251,3e-05,6.43802]
[1778959416818,50.19,78201.12,0.0,0.9525,3e-05,6.43833]
[1778959422860,50.19,78201.89,0.0,0.95253,3e-05,6.43548]
[1778959427895,50.19,78206.23,0.0,0.95266,3e-05,6.42127]
[1778959430916,50.19,78209.97,0.0,0.95278,3e-05,6.40919]
[1778959436958,50.19,78212.45,0.0,0.95285,3e-05,6.40118]
[1778959441993,50.19,78212.62,0.0,0.95286,3e-05,6.40065]
[1778959447028,50.19,78211.86,0.0,0.95284,3e-05,6.40314]
[1778959452063,50.19,78212.52,0.0,0.95285,3e-05,6.40112]
[1778959457098,50.19,78212.48,0.0,0.95285,3e-05,6.40136]
[1778959462134,50.19,78212.79,0.0,0.95286,3e-05,6.40049]
[1778959467170,50.19,78212.78,0.0,0.95286,3e-05,6.4006]
[1778959472205,50.19,78213.73,0.0,0.95291,3e-05,6.39434]
[1778959477240,50.19,78216.42,0.0,0.95299,3e-05,6.38583]
[1778959482275,50.19,78216.97,0.0,0.953,3e-05,6.38424]
[1778959487310,50.19,78219.31,0.0,0.95307,3e-05,6.37693]
[1778959488317,50.19,78223.06,0.0,0.95319,3e-05,6.36501]
[1778959489324,50.19,78227.96,0.0,0.95333,3e-05,6.34947]
[1778959494359,50.19,78228.7,0.0,0.95335,3e-05,6.34755]
[1778959499395,50.19,78228.41,0.0,0.95334,3e-05,6.34887]
[1778959504430,50.19,78227.91,0.0,0.95332,3e-05,6.35081]
[1778959509465,50.19,78227.34,0.0,0.9533,3e-05,6.35293]
[1778959514500,50.19,78227.76,0.0,0.95331,3e-05,6.35188]
[1778959519536,50.19,78227.55,0.0,0.9533,3e-05,6.35283]
[1778959524571,50.2,78227.48,0.0,0.9533,3e-05,6.35332]
[1778959529608,50.2,78227.38,0.0,0.95329,3e-05,6.3539]
[1778959534643,50.2,78227.22,0.0,0.95331,3e-05,6.35138]
[1778959540685,50.2,78227.22,0.0,0.9533,3e-05,6.3517]
[1778959550755,50.2,78227.18,0.0,0.9533,3e-05,6.35235]
[1778959554783,50.2,78232.2,0.0,0.95344,3e-05,6.3366]
[1778959562839,50.2,78232.24,0.0,0.95344,3e-05,6.33707]
[1778959567874,50.2,78232.59,0.0,0.95345,3e-05,6.33633]
[1778959576938,50.2,78232.93,0.0,0.95345,3e-05,6.33593]
[1778959581973,50.21,78232.93,0.0,0.95345,3e-05,6.33628]
[1778959587008,50.21,78232.93,0.0,0.95345,3e-05,6.33664]
[1778959592043,50.21,78233.11,0.0,0.95347,3e-05,6.33314]
[1778959599092,50.21,78233.35,0.0,0.95347,3e-05,6.33291]
[1778959604127,50.21,78234.3,0.0,0.9535,3e-05,6.33029]
[1778959610169,50.21,78234.44,0.0,0.9535,3e-05,6.33034]
[1778959617218,50.21,78234.62,0.0,0.9535,3e-05,6.33036]
[1778959622253,50.21,78234.59,0.0,0.95349,3e-05,6.33088]
[1778959627288,50.22,78235.9,0.0,0.95353,3e-05,6.32722]
[1778959632323,50.22,78237.94,0.0,0.95358,3e-05,6.32122]
[1778959634024,50.22,78237.82,0.0,0.95358,3e-05,6.3217]
[1778959634564,50.22,78237.82,0.0,0.95358,3e-05,6.3217]
[1778959637597,50.22,78240.93,0.0,0.95367,3e-05,6.31216]
[1778959637607,50.22,78241.0,0.0,0.95367,3e-05,6.31205]
[1778959637808,50.22,78241.0,0.0,0.95367,3e-05,6.31205]
[1778959643401,50.22,78241.87,0.0,0.95369,3e-05,6.30996]
[1778959649443,50.22,78241.84,0.0,0.95368,3e-05,6.31075]
[1778959654579,50.22,78244.86,0.0,0.95379,3e-05,6.29842]
[1778959660520,50.23,78245.93,0.0,0.95381,3e-05,6.29602]
[1778959667923,50.23,78245.76,0.0,0.9538,3e-05,6.29699]
[1778959668063,50.23,78245.76,0.0,0.9538,3e-05,6.29699]
[1778959668282,50.23,78245.76,0.0,0.9538,3e-05,6.29699]
[1778959668309,50.23,78245.76,0.0,0.9538,3e-05,6.29699]
[1778959668576,50.23,78245.83,0.0,0.9538,3e-05,6.29746]
[1778959673611,50.23,78246.19,0.0,0.9538,3e-05,6.29699]
[1778959680660,50.24,78245.79,0.0,0.95378,3e-05,6.29917]
[1778959685696,50.24,78245.96,0.0,0.95378,3e-05,6.29932]
[1778959690731,50.24,78245.46,0.0,0.95376,3e-05,6.30159]
[1778959698790,50.24,78245.37,0.0,0.95375,3e-05,6.30299]
[1778959704832,50.24,78245.54,0.0,0.95374,3e-05,6.30329]
[1778959709867,50.25,78246.3,0.0,0.95376,3e-05,6.30159]
[1778959715909,50.25,78246.36,0.0,0.95378,3e-05,6.29902]
[1778959720944,50.25,78246.65,0.0,0.95378,3e-05,6.29882]
[1778959723074,50.25,78246.62,0.0,0.95378,3e-05,6.29906]
[1778959723309,50.25,78246.62,0.0,0.95378,3e-05,6.29906]
[1778959723318,50.25,78246.39,0.0,0.95377,3e-05,6.29993]
[1778959723977,50.25,78246.39,0.0,0.95377,3e-05,6.29993]
[1778959724059,50.25,78246.39,0.0,0.95377,3e-05,6.29993]
[1778959730007,50.26,78246.39,0.0,0.95376,3e-05,6.30094]
[1778959735044,50.26,78246.01,0.0,0.95374,3e-05,6.30287]
[1778959740079,50.26,78246.37,0.0,0.95374,3e-05,6.30246]
[1778959745114,50.26,78246.5,0.0,0.95374,3e-05,6.30275]
[1778959750149,50.26,78250.07,0.0,0.95384,3e-05,6.29214]
[1778959752265,50.26,78252.32,0.0,0.95391,3e-05,6.28518]
[1778959752314,50.26,78252.32,0.0,0.95391,3e-05,6.28518]
[1778959752562,50.26,78252.32,0.0,0.95391,3e-05,6.28518]
[1778959752808,50.26,78252.32,0.0,0.95391,3e-05,6.28518]
[1778959752567,50.26,78253.2,0.0,0.95393,3e-05,6.28273]
[1778959758205,50.27,78260.44,0.0,0.95413,3e-05,6.26078]
[1778959759212,50.27,78265.99,0.0,0.9543,3e-05,6.24353]
[1778959762262,50.27,78269.18,0.0,0.95438,3e-05,6.234]
[1778959762311,50.27,78269.18,0.0,0.95438,3e-05,6.234]
[1778959762652,50.27,78269.18,0.0,0.95438,3e-05,6.234]
[1778959762815,50.27,78269.18,0.0,0.95438,3e-05,6.234]
[1778959762856,50.27,78270.37,0.0,0.95441,3e-05,6.2308]
[1778959768275,50.27,78267.34,0.0,0.95431,3e-05,6.24172]
[1778959770540,50.28,78266.9,0.0,0.9543,3e-05,6.24337]
[1778959770580,50.28,78266.9,0.0,0.9543,3e-05,6.24337]
[1778959770593,50.28,78266.61,0.0,0.95428,3e-05,6.24479]
[1778959770988,50.28,78266.61,0.0,0.95428,3e-05,6.24479]
[1778959771058,50.28,78266.61,0.0,0.95428,3e-05,6.24479]
[1778959776331,50.28,78269.05,0.0,0.95437,3e-05,6.23516]
[1778959781366,50.28,78269.18,0.0,0.95436,3e-05,6.23609]
[1778959785394,50.29,78265.4,0.0,0.95424,3e-05,6.24905]
[1778959786401,50.29,78259.09,0.0,0.95405,3e-05,6.26918]
[1778959788155,50.29,78258.21,0.0,0.95402,3e-05,6.27221]
[1778959788310,50.29,78258.21,0.0,0.95402,3e-05,6.27221]
[1778959788657,50.29,78258.21,0.0,0.95402,3e-05,6.27221]
[1778959788809,50.29,78258.21,0.0,0.95402,3e-05,6.27221]
[1778959788874,50.29,78257.96,0.0,0.95401,3e-05,6.27343]
[1778959794457,50.29,78257.18,0.0,0.95397,3e-05,6.2772]
[1778959799492,50.3,78256.68,0.0,0.95395,3e-05,6.27987]
[1778959804527,50.3,78256.99,0.0,0.95395,3e-05,6.27992]
[1778959809563,50.3,78255.58,0.0,0.9539,3e-05,6.28533]
[1778959810570,50.3,78251.73,0.0,0.95378,3e-05,6.29767]
[1778959815605,50.31,78249.85,0.0,0.95372,3e-05,6.30436]
[1778959816331,50.31,78249.85,0.0,0.95372,3e-05,6.30436]
[1778959816568,50.31,78249.85,0.0,0.95372,3e-05,6.30436]
[1778959816664,50.31,78249.85,0.0,0.95372,3e-05,6.3045]
[1778959817048,50.31,78249.85,0.0,0.95372,3e-05,6.3045]
[1778959817059,50.31,78249.85,0.0,0.95372,3e-05,6.3045]
[1778959822654,50.31,78248.96,0.0,0.95369,3e-05,6.30813]
[1778959832733,50.31,78248.74,0.0,0.95369,3e-05,6.30679]
[1778959837770,50.31,78248.99,0.0,0.95369,3e-05,6.30661]
[1778959838590,50.31,78248.99,0.0,0.95369,3e-05,6.30661]
[1778959838809,50.31,78248.99,0.0,0.95369,3e-05,6.30661]
[1778959838909,50.31,78249.03,0.0,0.95369,3e-05,6.3066]
[1778959839064,50.31,78249.03,0.0,0.95369,3e-05,6.3066]
[1778959839308,50.31,78249.03,0.0,0.95369,3e-05,6.3066]
[1778959844819,50.32,78248.67,0.0,0.95368,3e-05,6.30841]
[1778959853882,50.32,78248.59,0.0,0.95366,3e-05,6.30963]
[1778959859924,50.32,78248.8,0.0,0.95366,3e-05,6.30956]
[1778959869994,50.32,78248.57,0.0,0.95365,3e-05,6.31121]
[1778959874382,50.32,78247.1,0.0,0.9536,3e-05,6.31609]
[1778959874565,50.32,78247.1,0.0,0.9536,3e-05,6.31609]
[1778959874817,50.32,78247.1,0.0,0.9536,3e-05,6.31609]
[1778959874909,50.32,78247.1,0.0,0.9536,3e-05,6.31623]
[1778959875058,50.32,78247.1,0.0,0.9536,3e-05,6.31623]
[1778959880937,50.33,78247.13,0.0,0.9536,3e-05,6.31627]
[1778959881064,50.33,78246.72,0.0,0.95359,3e-05,6.31776]
[1778959881249,50.33,78246.72,0.0,0.95359,3e-05,6.31776]
[1778959881312,50.33,78246.72,0.0,0.95359,3e-05,6.31776]
[1778959881408,50.33,78246.45,0.0,0.95358,3e-05,6.31867]
[1778959888123,50.33,78248.17,0.0,0.95363,3e-05,6.31362]
[1778959889808,50.33,78248.17,0.0,0.95363,3e-05,6.31362]
[1778959889909,50.33,78250.51,0.0,0.9537,3e-05,6.30636]
[1778959890060,50.33,78250.51,0.0,0.9537,3e-05,6.30636]
[1778959890364,50.33,78250.51,0.0,0.9537,3e-05,6.30636]
[1778959890566,50.33,78250.51,0.0,0.9537,3e-05,6.30636]
[1778959890633,50.33,78252.74,0.0,0.95376,3e-05,6.2994]
[1778959894908,50.33,78253.0,0.0,0.95379,3e-05,6.29551]
[1778959895062,50.33,78252.93,0.0,0.95379,3e-05,6.29583]
[1778959896900,50.33,78252.37,0.0,0.95377,3e-05,6.29769]
[1778959897061,50.33,78252.37,0.0,0.95377,3e-05,6.29769]
[1778959897139,50.33,78252.37,0.0,0.95377,3e-05,6.29788]
[1778959902221,50.33,78253.31,0.0,0.95379,3e-05,6.29537]
[1778959903944,50.33,78253.31,0.0,0.95379,3e-05,6.29537]
[1778959904063,50.33,78253.36,0.0,0.95379,3e-05,6.29531]
[1778959909270,50.33,78253.25,0.0,0.95378,3e-05,6.29625]
[1778959911093,50.33,78253.14,0.0,0.95378,3e-05,6.2967]
[1778959911310,50.33,78253.14,0.0,0.95378,3e-05,6.2967]
[1778959911680,50.33,78253.14,0.0,0.95378,3e-05,6.2967]
[1778959911814,50.33,78253.14,0.0,0.95378,3e-05,6.2967]
[1778959911827,50.33,78253.31,0.0,0.95378,3e-05,6.29636]
[1778959919342,50.34,78253.13,0.0,0.95377,3e-05,6.29762]
[1778959928405,50.34,78253.73,0.0,0.95378,3e-05,6.29664]
[1778959930195,50.34,78253.75,0.0,0.95378,3e-05,6.29668]
[1778959930309,50.34,78253.75,0.0,0.95378,3e-05,6.29668]
[1778959930730,50.34,78253.75,0.0,0.95378,3e-05,6.29668]
[1778959930810,50.34,78253.75,0.0,0.95378,3e-05,6.29668]
[1778959930822,50.34,78253.73,0.0,0.95378,3e-05,6.29695]
[1778959936461,50.34,78249.43,0.0,0.95364,3e-05,6.31105]
[1778959937722,50.34,78249.43,0.0,0.95364,3e-05,6.31105]
[1778959937809,50.34,78249.43,0.0,0.95364,3e-05,6.31105]
[1778959937823,50.34,78246.01,0.0,0.95354,3e-05,6.32206]
[1778959938429,50.34,78246.01,0.0,0.95354,3e-05,6.32206]
[1778959938569,50.34,78246.01,0.0,0.95354,3e-05,6.32206]
[1778959949552,50.34,78242.13,0.0,0.95342,3e-05,6.33479]
[1778959954448,50.34,78240.64,0.0,0.9534,3e-05,6.33636]
[1778959954567,50.34,78240.64,0.0,0.9534,3e-05,6.33636]
[1778959954881,50.34,78240.64,0.0,0.9534,3e-05,6.33636]
[1778959954911,50.34,78240.64,0.0,0.9534,3e-05,6.33641]
[1778959955061,50.34,78240.64,0.0,0.9534,3e-05,6.33641]
[1778959960629,50.34,78243.86,0.0,0.95349,3e-05,6.32641]
[1778959961629,50.34,78243.86,0.0,0.95349,3e-05,6.32641]
[1778959961810,50.34,78243.86,0.0,0.95349,3e-05,6.32641]
[1778959961875,50.34,78243.86,0.0,0.95349,3e-05,6.32645]
[1778959962116,50.34,78243.86,0.0,0.95349,3e-05,6.32645]
[1778959962309,50.34,78243.86,0.0,0.95349,3e-05,6.32645]
[1778959970699,50.34,78243.57,0.0,0.95348,3e-05,6.32766]
[1778959975719,50.34,78243.7,0.0,0.95348,3e-05,6.32737]
[1778959975809,50.34,78243.7,0.0,0.95348,3e-05,6.32737]
[1778959975821,50.34,78243.7,0.0,0.95348,3e-05,6.3274]
[1778959977079,50.34,78243.7,0.0,0.95348,3e-05,6.3274]
[1778959977309,50.34,78243.7,0.0,0.95348,3e-05,6.3274]
[1778959982783,50.35,78243.57,0.0,0.95348,3e-05,6.32801]
[1778959987818,50.35,78243.44,0.0,0.95347,3e-05,6.32855]
[1778959989625,50.35,78243.44,0.0,0.95347,3e-05,6.32855]
[1778959989810,50.35,78243.44,0.0,0.95347,3e-05,6.32855]
[1778959989895,50.35,78243.44,0.0,0.95347,3e-05,6.32859]
[1778959990305,50.35,78243.44,0.0,0.95347,3e-05,6.32859]
[1778959990566,50.35,78243.44,0.0,0.95347,3e-05,6.32859]
[1778959995874,50.35,78243.46,0.0,0.95347,3e-05,6.32869]
[1778960000909,50.35,78243.52,0.0,0.95347,3e-05,6.32866]
[1778960009583,50.35,78243.24,0.0,0.95346,3e-05,6.32963]
[1778960015009,50.35,78243.38,0.0,0.95348,3e-05,6.32641]
[1778960020046,50.35,78243.57,0.0,0.95349,3e-05,6.32609]
[1778960025081,50.35,78243.97,0.0,0.95349,3e-05,6.32518]
[1778960028557,50.35,78243.7,0.0,0.95348,3e-05,6.32629]
[1778960028809,50.35,78243.7,0.0,0.95348,3e-05,6.32629]
[1778960029109,50.35,78243.73,0.0,0.95348,3e-05,6.32628]
[1778960029343,50.35,78243.73,0.0,0.95348,3e-05,6.32628]
[1778960029564,50.35,78243.73,0.0,0.95348,3e-05,6.32628]
[1778960035151,50.35,78243.73,0.0,0.95348,3e-05,6.32687]
[1778960040186,50.35,78243.32,0.0,0.95346,3e-05,6.32872]
[1778960041680,50.35,78243.32,0.0,0.95346,3e-05,6.32872]
[1778960041809,50.35,78243.32,0.0,0.95346,3e-05,6.32872]
[1778960041898,50.36,78242.81,0.0,0.95344,3e-05,6.33057]
[1778960042380,50.36,78242.81,0.0,0.95344,3e-05,6.33057]
[1778960042564,50.36,78242.81,0.0,0.95344,3e-05,6.33057]
[1778960048369,50.36,78241.84,0.0,0.95341,3e-05,6.33421]
[1778960048567,50.36,78241.84,0.0,0.95341,3e-05,6.33421]
[1778960049003,50.36,78241.84,0.0,0.95341,3e-05,6.33421]
[1778960049061,50.36,78241.84,0.0,0.95341,3e-05,6.33421]
[1778960049094,50.36,78241.05,0.0,0.95338,3e-05,6.33695]
[1778960059733,50.36,78241.15,0.0,0.95338,3e-05,6.337]
[1778960059809,50.36,78241.15,0.0,0.95338,3e-05,6.337]
[1778960060078,50.36,78241.15,0.0,0.95338,3e-05,6.337]
[1778960060121,50.36,78241.15,0.0,0.95337,3e-05,6.338]
[1778960060310,50.36,78241.15,0.0,0.95337,3e-05,6.338]
[1778960066368,50.36,78241.34,0.0,0.95337,3e-05,6.3382]
[1778960071404,50.37,78241.37,0.0,0.95339,3e-05,6.3355]
[1778960073116,50.37,78241.37,0.0,0.95339,3e-05,6.3355]
[1778960073309,50.37,78243.01,0.0,0.95344,3e-05,6.33044]
[1778960073799,50.37,78243.01,0.0,0.95344,3e-05,6.33044]
[1778960073810,50.37,78243.01,0.0,0.95344,3e-05,6.33044]
[1778960073911,50.37,78244.61,0.0,0.95348,3e-05,6.32567]
[1778960079459,50.37,78244.43,0.0,0.95347,3e-05,6.32697]
[1778960084494,50.37,78244.6,0.0,0.95347,3e-05,6.32715]
[1778960091161,50.37,78244.61,0.0,0.95346,3e-05,6.32767]
[1778960091309,50.37,78243.77,0.0,0.95344,3e-05,6.3306]
[1778960092101,50.37,78243.77,0.0,0.95344,3e-05,6.3306]
[1778960091543,50.37,78243.73,0.0,0.95343,3e-05,6.33086]
[1778960092318,50.37,78243.73,0.0,0.95343,3e-05,6.33086]
[1778960093557,50.37,78246.6,0.0,0.95352,3e-05,6.32203]
[1778960094564,50.38,78250.07,0.0,0.95362,3e-05,6.3112]
[1778960095223,50.38,78250.07,0.0,0.95362,3e-05,6.3112]
[1778960095307,50.38,78250.07,0.0,0.95362,3e-05,6.3112]
[1778960095571,50.38,78251.02,0.0,0.95365,3e-05,6.30836]
[1778960096578,50.38,78253.15,0.0,0.95371,3e-05,6.30179]
[1778960097585,50.38,78258.77,0.0,0.95387,3e-05,6.28424]
[1778960098896,50.38,78258.77,0.0,0.95387,3e-05,6.28424]
[1778960099059,50.38,78258.77,0.0,0.95387,3e-05,6.28424]
[1778960105641,50.38,78262.03,0.0,0.95395,3e-05,6.27574]
[1778960106528,50.38,78262.03,0.0,0.95395,3e-05,6.27574]
[1778960106562,50.38,78262.03,0.0,0.95395,3e-05,6.27574]
[1778960106648,50.38,78261.92,0.0,0.95395,3e-05,6.27631]
[1778960107720,50.38,78261.92,0.0,0.95395,3e-05,6.27631]
[1778960107809,50.38,78261.92,0.0,0.95395,3e-05,6.27631]
[1778960111683,50.39,78264.32,0.0,0.95401,3e-05,6.26993]
[1778960113697,50.39,78267.0,0.0,0.95408,3e-05,6.26198]
[1778960114858,50.39,78267.0,0.0,0.95408,3e-05,6.26198]
[1778960115063,50.39,78267.0,0.0,0.95408,3e-05,6.26198]
[1778960120153,50.39,78267.18,0.0,0.95407,3e-05,6.2627]
[1778960120569,50.39,78267.22,0.0,0.95407,3e-05,6.26307]
[1778960120746,50.39,78268.28,0.0,0.9541,3e-05,6.25974]
[1778960121545,50.39,78268.28,0.0,0.9541,3e-05,6.25974]
[1778960121564,50.39,78268.28,0.0,0.9541,3e-05,6.25974]
[1778960123767,50.39,78276.52,0.0,0.95434,3e-05,6.23463]
[1778960125406,50.4,78276.97,0.0,0.95435,3e-05,6.23349]
[1778960125559,50.4,78276.97,0.0,0.95435,3e-05,6.23349]
[1778960127722,50.4,78279.47,0.0,0.95442,3e-05,6.22622]
[1778960127809,50.4,78279.47,0.0,0.95442,3e-05,6.22622]
[1778960127879,50.4,78279.43,0.0,0.95441,3e-05,6.22693]
[1778960130478,50.4,78279.57,0.0,0.95441,3e-05,6.22708]
[1778960130561,50.4,78279.57,0.0,0.95441,3e-05,6.22708]
[1778960131823,50.4,78275.42,0.0,0.9543,3e-05,6.23742]
[1778960132832,50.4,78270.96,0.0,0.95417,3e-05,6.25141]
[1778960133839,50.4,78269.26,0.0,0.95412,3e-05,6.25728]
[1778960135853,50.41,78263.62,0.0,0.95395,3e-05,6.2757]
[1778960136363,50.41,78263.62,0.0,0.95395,3e-05,6.2757]
[1778960136567,50.41,78263.62,0.0,0.95395,3e-05,6.2757]
[1778960136860,50.41,78259.11,0.0,0.95381,3e-05,6.29033]
[1778960140100,50.41,78258.69,0.0,0.95379,3e-05,6.29244]
[1778960140201,50.41,78257.32,0.0,0.95374,3e-05,6.29715]
[1778960140309,50.41,78257.32,0.0,0.95374,3e-05,6.29715]
[1778960143034,50.41,78258.01,0.0,0.95376,3e-05,6.29552]
[1778960143061,50.41,78258.01,0.0,0.95376,3e-05,6.29552]
[1778960148720,50.41,78256.97,0.0,0.95372,3e-05,6.29959]
[1778960153310,50.42,78257.25,0.0,0.95372,3e-05,6.29955]
[1778960153562,50.42,78257.25,0.0,0.95372,3e-05,6.29955]
[1778960157079,50.42,78255.44,0.0,0.95367,3e-05,6.30564]
[1778960157174,50.42,78255.71,0.0,0.95367,3e-05,6.30491]
[1778960157309,50.42,78255.71,0.0,0.95367,3e-05,6.30491]
[1778960162349,50.42,78255.76,0.0,0.95367,3e-05,6.30531]
[1778960162565,50.42,78255.76,0.0,0.95367,3e-05,6.30531]
[1778960168077,50.42,78255.51,0.0,0.95366,3e-05,6.3067]
[1778960177140,50.42,78255.75,0.0,0.95366,3e-05,6.30677]
[1778960177654,50.42,78255.75,0.0,0.95366,3e-05,6.30677]
[1778960177810,50.42,78255.75,0.0,0.95366,3e-05,6.30677]
[1778960180985,50.42,78255.25,0.0,0.95364,3e-05,6.30851]
[1778960181059,50.42,78255.25,0.0,0.95364,3e-05,6.30851]
[1778960181073,50.42,78255.25,0.0,0.95364,3e-05,6.30866]
[1778960182810,50.42,78252.81,0.0,0.95356,3e-05,6.31645]
[1778960183060,50.42,78252.81,0.0,0.95356,3e-05,6.31645]
[1778960187161,50.43,78253.98,0.0,0.9536,3e-05,6.31295]
[1778960187211,50.43,78253.12,0.0,0.95357,3e-05,6.31574]
[1778960187310,50.43,78253.12,0.0,0.95357,3e-05,6.31574]
[1778960191999,50.43,78253.98,0.0,0.95362,3e-05,6.31002]
[1778960192059,50.43,78253.98,0.0,0.95362,3e-05,6.31002]
[1778960197282,50.43,78253.64,0.0,0.9536,3e-05,6.31152]
[1778960202389,50.43,78252.98,0.0,0.95358,3e-05,6.31396]
[1778960203913,50.43,78252.98,0.0,0.95358,3e-05,6.31396]
[1778960204060,50.43,78252.98,0.0,0.95358,3e-05,6.31396]
[1778960205474,50.43,78253.03,0.0,0.95358,3e-05,6.31395]
[1778960205565,50.43,78253.03,0.0,0.95358,3e-05,6.31395]
[1778960205624,50.43,78253.04,0.0,0.95358,3e-05,6.314]
[1778960211452,50.43,78252.98,0.0,0.95357,3e-05,6.31467]
[1778960216487,50.43,78253.61,0.0,0.95359,3e-05,6.31306]
[1778960221522,50.43,78253.54,0.0,0.95358,3e-05,6.31366]
[1778960226557,50.43,78253.58,0.0,0.95358,3e-05,6.31393]
[1778960227476,50.43,78253.58,0.0,0.95358,3e-05,6.31393]
[1778960227558,50.43,78253.58,0.0,0.95358,3e-05,6.31393]
[1778960230585,50.44,78258.36,0.0,0.95372,3e-05,6.29921]
[1778960231700,50.44,78258.36,0.0,0.95372,3e-05,6.29921]
[1778960231809,50.44,78258.36,0.0,0.95372,3e-05,6.29921]
[1778960231909,50.44,78262.73,0.0,0.95385,3e-05,6.28556]
[1778960233914,50.44,78264.7,0.0,0.9539,3e-05,6.2795]
[1778960234059,50.44,78264.7,0.0,0.9539,3e-05,6.2795]
[1778960234160,50.44,78265.11,0.0,0.95391,3e-05,6.27852]
[1778960238652,50.44,78265.13,0.0,0.95391,3e-05,6.27876]
[1778960238810,50.44,78265.13,0.0,0.95391,3e-05,6.27876]
[1778960244684,50.44,78266.06,0.0,0.95394,3e-05,6.2759]
[1778960248329,50.44,78266.17,0.0,0.95394,3e-05,6.27511]
[1778960248582,50.44,78267.58,0.0,0.95399,3e-05,6.27046]
[1778960251888,50.43,78268.36,0.0,0.95402,3e-05,6.26758]
[1778960252058,50.43,78268.36,0.0,0.95402,3e-05,6.26758]
[1778960252140,50.43,78268.36,0.0,0.95404,3e-05,6.26371]
[1778960259788,50.43,78268.55,0.0,0.95406,3e-05,6.26176]
[1778960264019,50.43,78268.52,0.0,0.95406,3e-05,6.26148]
[1778960264058,50.43,78268.52,0.0,0.95406,3e-05,6.26148]
[1778960269858,50.42,78265.14,0.0,0.95398,3e-05,6.27057]
[1778960274894,50.42,78265.21,0.0,0.95398,3e-05,6.27017]
[1778960280125,50.42,78265.29,0.0,0.95399,3e-05,6.26973]
[1778960280318,50.42,78265.29,0.0,0.95399,3e-05,6.26973]
[1778960283342,50.42,78265.34,0.0,0.95398,3e-05,6.26981]
[1778960283354,50.42,78265.63,0.0,0.95399,3e-05,6.26951]
[1778960283560,50.42,78265.63,0.0,0.95399,3e-05,6.26951]
[1778960289999,50.42,78265.51,0.0,0.954,3e-05,6.2686]
[1778960295034,50.42,78265.98,0.0,0.95402,3e-05,6.26623]
[1778960300040,50.42,78265.87,0.0,0.95402,3e-05,6.26587]
[1778960300574,50.42,78266.7,0.0,0.95405,3e-05,6.26308]
[1778960301077,50.42,78271.09,0.0,0.95418,3e-05,6.24913]
[1778960303975,50.41,78271.76,0.0,0.9542,3e-05,6.24674]
[1778960304059,50.41,78271.76,0.0,0.9542,3e-05,6.24674]
[1778960304098,50.41,78271.18,0.0,0.95418,3e-05,6.24841]
[1778960309133,50.41,78270.62,0.0,0.95417,3e-05,6.24941]
[1778960312468,50.41,78271.25,0.0,0.95422,3e-05,6.24388]
[1778960312560,50.41,78271.25,0.0,0.95422,3e-05,6.24388]
[1778960318196,50.41,78272.82,0.0,0.95427,3e-05,6.23796]
[1778960321007,50.41,78272.61,0.0,0.95427,3e-05,6.23836]
[1778960321065,50.41,78272.61,0.0,0.95427,3e-05,6.23836]
[1778960321217,50.41,78272.38,0.0,0.95426,3e-05,6.23894]
[1778960324050,50.41,78272.34,0.0,0.95427,3e-05,6.2388]
[1778960324064,50.41,78272.34,0.0,0.95427,3e-05,6.2388]
[1778960329274,50.4,78272.05,0.0,0.95426,3e-05,6.23889]
[1778960336323,50.4,78272.07,0.0,0.95427,3e-05,6.23787]
[1778960341358,50.4,78267.41,0.0,0.95414,3e-05,6.25182]
[1778960343054,50.4,78264.16,0.0,0.95405,3e-05,6.26187]
[1778960343064,50.4,78264.16,0.0,0.95405,3e-05,6.26187]
[1778960343372,50.4,78264.11,0.0,0.95405,3e-05,6.26185]
[1778960343722,50.4,78264.11,0.0,0.95405,3e-05,6.26185]
[1778960343809,50.4,78264.11,0.0,0.95405,3e-05,6.26185]
[1778960349414,50.4,78264.39,0.0,0.95407,3e-05,6.25995]
[1778960354449,50.39,78264.4,0.0,0.95407,3e-05,6.25908]
[1778960359484,50.39,78264.45,0.0,0.95408,3e-05,6.25812]
[1778960366533,50.39,78264.4,0.0,0.95409,3e-05,6.25717]
[1778960371569,50.39,78264.35,0.0,0.95412,3e-05,6.2533]
[1778960376605,50.38,78264.44,0.0,0.95413,3e-05,6.25228]
[1778960384469,50.38,78264.44,0.0,0.95413,3e-05,6.25228]
[1778960384565,50.38,78264.44,0.0,0.95413,3e-05,6.25228]
[1778960384978,50.38,78264.44,0.0,0.95413,3e-05,6.25228]
[1778960385058,50.38,78264.44,0.0,0.95413,3e-05,6.25228]
[1778960385079,50.38,78264.44,0.0,0.95414,3e-05,6.25114]
[1778960390705,50.38,78264.57,0.0,0.95415,3e-05,6.24989]
[1778960395740,50.38,78264.45,0.0,0.95415,3e-05,6.24959]
[1778960400775,50.37,78264.38,0.0,0.95416,3e-05,6.24913]
[1778960405810,50.37,78263.31,0.0,0.95413,3e-05,6.25182]
[1778960410846,50.37,78263.38,0.0,0.95414,3e-05,6.25092]
[1778960417895,50.37,78258.18,0.0,0.954,3e-05,6.26635]
[1778960421014,50.37,78255.77,0.0,0.95392,3e-05,6.274]
[1778960421063,50.37,78255.77,0.0,0.95392,3e-05,6.274]
[1778960421098,50.37,78255.23,0.0,0.95391,3e-05,6.27553]
[1778960421534,50.37,78255.23,0.0,0.95391,3e-05,6.27553]
[1778960421562,50.37,78255.23,0.0,0.95391,3e-05,6.27553]
[1778960426958,50.36,78256.42,0.0,0.95395,3e-05,6.27073]
[1778960431993,50.36,78256.44,0.0,0.95398,3e-05,6.26657]
[1778960434421,50.36,78256.16,0.0,0.95398,3e-05,6.26729]
[1778960434522,50.36,78256.16,0.0,0.95398,3e-05,6.26697]
[1778960434564,50.36,78256.16,0.0,0.95398,3e-05,6.26697]
[1778960435559,50.36,78256.16,0.0,0.95398,3e-05,6.26697]
[1778960435808,50.36,78256.16,0.0,0.95398,3e-05,6.26697]
[1778960441056,50.36,78253.68,0.0,0.95392,3e-05,6.27384]
[1778960442335,50.36,78253.68,0.0,0.95392,3e-05,6.27384]
[1778960442409,50.36,78253.86,0.0,0.95392,3e-05,6.27296]
[1778960442575,50.36,78253.86,0.0,0.95392,3e-05,6.27296]
[1778960442630,50.36,78253.86,0.0,0.95392,3e-05,6.27296]
[1778960442808,50.36,78253.86,0.0,0.95392,3e-05,6.27296]
[1778960450119,50.35,78252.27,0.0,0.95389,3e-05,6.27687]
[1778960452702,50.35,78250.61,0.0,0.95384,3e-05,6.28178]
[1778960452809,50.35,78250.61,0.0,0.95384,3e-05,6.28178]
[1778960453141,50.35,78249.95,0.0,0.95382,3e-05,6.28369]
[1778960453581,50.35,78249.95,0.0,0.95382,3e-05,6.28369]
[1778960453810,50.35,78249.95,0.0,0.95382,3e-05,6.28369]
[1778960459182,50.35,78249.7,0.0,0.95383,3e-05,6.2832]
[1778960464220,50.34,78248.18,0.0,0.95379,3e-05,6.28706]
[1778960465260,50.34,78248.18,0.0,0.95379,3e-05,6.28706]
[1778960465310,50.34,78248.18,0.0,0.95379,3e-05,6.28706]
[1778960465410,50.34,78248.3,0.0,0.9538,3e-05,6.28648]
[1778960465689,50.34,78248.3,0.0,0.9538,3e-05,6.28648]
[1778960465812,50.34,78248.3,0.0,0.9538,3e-05,6.28648]
[1778960473281,50.34,78248.22,0.0,0.95381,3e-05,6.28519]
[1778960478316,50.34,78247.61,0.0,0.9538,3e-05,6.28612]
[1778960481944,50.34,78247.7,0.0,0.95381,3e-05,6.28522]
[1778960482064,50.34,78247.7,0.0,0.95381,3e-05,6.28522]
[1778960482313,50.34,78247.7,0.0,0.95381,3e-05,6.28522]
[1778960482571,50.34,78247.7,0.0,0.95381,3e-05,6.28522]
[1778960482336,50.33,78247.7,0.0,0.95381,3e-05,6.28501]
[1778960484358,50.33,78243.25,0.0,0.95368,3e-05,6.29903]
[1778960486310,50.33,78242.54,0.0,0.95365,3e-05,6.30143]
[1778960486571,50.33,78242.54,0.0,0.95365,3e-05,6.30143]
[1778960486372,50.34,78242.16,0.0,0.95364,3e-05,6.30279]
[1778960486922,50.34,78242.16,0.0,0.95364,3e-05,6.30279]
[1778960487058,50.34,78242.16,0.0,0.95364,3e-05,6.30279]
[1778960493421,50.34,78242.1,0.0,0.95365,3e-05,6.30069]
[1778960494483,50.34,78242.1,0.0,0.95365,3e-05,6.30069]
[1778960494564,50.34,78242.1,0.0,0.95365,3e-05,6.30069]
[1778960494510,50.34,78242.0,0.0,0.95365,3e-05,6.30115]
[1778960494709,50.34,78242.0,0.0,0.95365,3e-05,6.30115]
[1778960494810,50.34,78242.0,0.0,0.95365,3e-05,6.30115]
[1778960494639,50.34,78242.0,0.0,0.95365,3e-05,6.30115]
[1778960504499,50.34,78242.0,0.0,0.95364,3e-05,6.30254]
[1778960508344,50.34,78242.26,0.0,0.95364,3e-05,6.30209]
[1778960508565,50.34,78242.26,0.0,0.95364,3e-05,6.30209]
[1778960508608,50.34,78239.39,0.0,0.95355,3e-05,6.31129]
[1778960508777,50.34,78239.39,0.0,0.95355,3e-05,6.31129]
[1778960508810,50.34,78239.39,0.0,0.95355,3e-05,6.31129]
[1778960515575,50.35,78241.35,0.0,0.95361,3e-05,6.30585]
[1778960517562,50.35,78243.85,0.0,0.95368,3e-05,6.29807]
[1778960517589,50.35,78244.26,0.0,0.95369,3e-05,6.29691]
[1778960517810,50.35,78244.26,0.0,0.95369,3e-05,6.29691]
[1778960518179,50.35,78244.26,0.0,0.95369,3e-05,6.29691]
[1778960518309,50.35,78244.26,0.0,0.95369,3e-05,6.29691]
[1778960518596,50.35,78244.48,0.0,0.95369,3e-05,6.29636]
[1778960523631,50.35,78243.86,0.0,0.95367,3e-05,6.29908]
[1778960525739,50.35,78244.15,0.0,0.95368,3e-05,6.29832]
[1778960525812,50.35,78244.15,0.0,0.95368,3e-05,6.29832]
[1778960526118,50.35,78244.15,0.0,0.95368,3e-05,6.29832]
[1778960526311,50.35,78244.15,0.0,0.95368,3e-05,6.29832]
[1778960526411,50.35,78244.2,0.0,0.95368,3e-05,6.29848]
[1778960531687,50.35,78244.68,0.0,0.95368,3e-05,6.29783]
[1778960536722,50.36,78244.58,0.0,0.95367,3e-05,6.29905]
[1778960538814,50.36,78244.64,0.0,0.95367,3e-05,6.29904]
[1778960539063,50.36,78244.64,0.0,0.95367,3e-05,6.29904]
[1778960539096,50.36,78244.64,0.0,0.95367,3e-05,6.29904]
[1778960539313,50.36,78244.64,0.0,0.95367,3e-05,6.29904]
[1778960539361,50.36,78244.77,0.0,0.95367,3e-05,6.299]
[1778960544778,50.36,78243.99,0.0,0.95364,3e-05,6.3024]
[1778960549813,50.36,78244.88,0.0,0.95366,3e-05,6.30048]
[1778960554848,50.37,78242.95,0.0,0.95361,3e-05,6.30416]
[1778960561500,50.37,78243.14,0.0,0.95361,3e-05,6.30422]
[1778960561561,50.37,78243.14,0.0,0.95361,3e-05,6.30422]
[1778960561601,50.37,78243.14,0.0,0.95361,3e-05,6.3047]
[1778960562311,50.37,78243.14,0.0,0.95361,3e-05,6.3047]
[1778960562565,50.37,78243.14,0.0,0.95361,3e-05,6.3047]
[1778960567939,50.37,78243.3,0.0,0.95361,3e-05,6.30516]
[1778960572974,50.37,78243.3,0.0,0.9536,3e-05,6.30601]
[1778960578009,50.38,78243.31,0.0,0.95359,3e-05,6.30687]
[1778960582921,50.38,78243.27,0.0,0.95358,3e-05,6.30772]
[1778960583060,50.38,78243.27,0.0,0.95358,3e-05,6.30772]
[1778960583108,50.38,78243.0,0.0,0.95357,3e-05,6.30876]
[1778960583901,50.38,78243.0,0.0,0.95357,3e-05,6.30876]
[1778960584060,50.38,78243.0,0.0,0.95357,3e-05,6.30876]
[1778960590093,50.38,78243.11,0.0,0.95356,3e-05,6.30971]
[1778960594888,50.38,78243.05,0.0,0.95356,3e-05,6.31028]
[1778960595061,50.38,78243.05,0.0,0.95356,3e-05,6.31028]
[1778960595166,50.38,78243.05,0.0,0.95356,3e-05,6.31028]
[1778960595310,50.38,78243.05,0.0,0.95356,3e-05,6.31028]
[1778960595372,50.39,78242.55,0.0,0.95354,3e-05,6.31262]
[1778960603184,50.39,78241.43,0.0,0.95349,3e-05,6.31744]
[1778960606045,50.39,78241.42,0.0,0.95349,3e-05,6.31782]
[1778960606059,50.39,78241.42,0.0,0.95349,3e-05,6.31782]
[1778960609427,50.39,78241.63,0.0,0.95349,3e-05,6.31765]
[1778960609562,50.39,78241.63,0.0,0.95349,3e-05,6.31765]
[1778960609590,50.39,78241.76,0.0,0.95349,3e-05,6.31756]
[1778960617282,50.4,78241.79,0.0,0.9535,3e-05,6.31545]
[1778960622317,50.4,78241.96,0.0,0.9535,3e-05,6.31566]
[1778960627352,50.4,78242.16,0.0,0.9535,3e-05,6.3158]
[1778960633443,50.4,78242.18,0.0,0.9535,3e-05,6.31589]
[1778960633562,50.4,78242.18,0.0,0.9535,3e-05,6.31589]
[1778960640443,50.41,78242.2,0.0,0.95348,3e-05,6.31781]
[1778960649507,50.41,78242.36,0.0,0.95347,3e-05,6.31888]
[1778960653152,50.41,78242.62,0.0,0.95348,3e-05,6.31842]
[1778960653310,50.41,78242.62,0.0,0.95348,3e-05,6.31842]
[1778960653539,50.41,78242.66,0.0,0.95347,3e-05,6.31866]
[1778960654181,50.41,78242.66,0.0,0.95347,3e-05,6.31866]
[1778960654309,50.41,78242.66,0.0,0.95347,3e-05,6.31866]
[1778960668644,50.42,78242.84,0.0,0.95345,3e-05,6.32083]
[1778960673679,50.42,78242.88,0.0,0.95347,3e-05,6.31835]
[1778960678646,50.43,78241.67,0.0,0.95343,3e-05,6.32293]
[1778960678714,50.43,78242.36,0.0,0.95344,3e-05,6.32093]
[1778960678810,50.43,78242.36,0.0,0.95344,3e-05,6.32093]
[1778960679721,50.43,78242.01,0.0,0.95343,3e-05,6.32222]
[1778960680018,50.43,78242.01,0.0,0.95343,3e-05,6.32222]
[1778960680058,50.43,78242.01,0.0,0.95343,3e-05,6.32222]
[1778960686595,50.43,78242.82,0.0,0.95345,3e-05,6.32072]
[1778960686811,50.43,78242.78,0.0,0.95344,3e-05,6.32103]
[1778960692813,50.43,78242.92,0.0,0.95344,3e-05,6.32164]
[1778960697848,50.44,78242.68,0.0,0.95342,3e-05,6.32329]
[1778960702883,50.44,78243.05,0.0,0.95343,3e-05,6.32301]
[1778960706665,50.44,78243.13,0.0,0.95342,3e-05,6.32311]
[1778960706810,50.44,78243.13,0.0,0.95342,3e-05,6.32311]
[1778960706817,50.44,78246.12,0.0,0.95351,3e-05,6.31404]
[1778960707901,50.44,78245.39,0.0,0.95349,3e-05,6.31634]
[1778960708061,50.44,78245.39,0.0,0.95349,3e-05,6.31634]
[1778960714967,50.45,78244.65,0.0,0.95345,3e-05,6.32019]
[1778960716132,50.45,78244.65,0.0,0.95345,3e-05,6.32019]
[1778960716311,50.45,78244.65,0.0,0.95345,3e-05,6.32019]
[1778960716410,50.45,78244.5,0.0,0.95344,3e-05,6.32104]
[1778960717268,50.45,78244.5,0.0,0.95344,3e-05,6.32104]
[1778960717312,50.45,78244.5,0.0,0.95344,3e-05,6.32104]
[1778960723797,50.45,78244.39,0.0,0.95343,3e-05,6.32214]
[1778960723817,50.45,78244.39,0.0,0.95343,3e-05,6.32214]
[1778960724030,50.45,78244.31,0.0,0.95343,3e-05,6.32296]
[1778960725002,50.45,78244.31,0.0,0.95343,3e-05,6.32296]
[1778960725058,50.45,78244.31,0.0,0.95343,3e-05,6.32296]
[1778960731079,50.46,78243.35,0.0,0.95341,3e-05,6.32402]
[1778960737121,50.46,78245.28,0.0,0.95346,3e-05,6.31907]
[1778960737888,50.46,78245.28,0.0,0.95346,3e-05,6.31907]
[1778960738058,50.46,78245.28,0.0,0.95346,3e-05,6.31907]
[1778960738159,50.46,78245.28,0.0,0.95345,3e-05,6.31927]
[1778960739198,50.46,78245.28,0.0,0.95345,3e-05,6.31927]
[1778960739311,50.46,78245.28,0.0,0.95345,3e-05,6.31927]
[1778960747555,50.46,78245.27,0.0,0.95344,3e-05,6.32028]
[1778960747810,50.46,78245.27,0.0,0.95344,3e-05,6.32028]
[1778960747822,50.46,78243.11,0.0,0.95337,3e-05,6.32807]
[1778960749147,50.46,78242.27,0.0,0.95335,3e-05,6.33073]
[1778960749312,50.46,78242.27,0.0,0.95335,3e-05,6.33073]
[1778960753233,50.47,78239.09,0.0,0.95324,3e-05,6.3416]
[1778960758276,50.47,78239.44,0.0,0.95325,3e-05,6.34115]
[1778960761884,50.47,78239.41,0.0,0.95324,3e-05,6.3415]
[1778960762062,50.47,78239.41,0.0,0.95324,3e-05,6.3415]
[1778960762722,50.47,78239.41,0.0,0.95324,3e-05,6.3415]
[1778960762809,50.47,78239.41,0.0,0.95324,3e-05,6.3415]
[1778960762820,50.47,78239.41,0.0,0.95324,3e-05,6.34187]
[1778960768348,50.47,78239.17,0.0,0.95323,3e-05,6.34322]
[1778960773383,50.47,78237.62,0.0,0.95318,3e-05,6.34866]
[1778960774327,50.47,78237.62,0.0,0.95318,3e-05,6.34866]
[1778960774564,50.47,78237.62,0.0,0.95318,3e-05,6.34866]
[1778960782447,50.48,78237.81,0.0,0.95318,3e-05,6.34888]
[1778960784957,50.48,78237.2,0.0,0.95316,3e-05,6.35107]
[1778960785058,50.48,78237.2,0.0,0.95316,3e-05,6.35107]
[1778960785468,50.48,78237.18,0.0,0.95315,3e-05,6.35122]
[1778960786331,50.48,78237.18,0.0,0.95315,3e-05,6.35122]
[1778960786576,50.48,78237.18,0.0,0.95315,3e-05,6.35122]
[1778960792505,50.48,78236.65,0.0,0.95316,3e-05,6.35008]
[1778960792558,50.48,78236.65,0.0,0.95316,3e-05,6.35008]
[1778960792781,50.48,78235.65,0.0,0.95313,3e-05,6.35333]
[1778960794649,50.48,78235.93,0.0,0.95313,3e-05,6.35252]
[1778960794810,50.48,78235.93,0.0,0.95313,3e-05,6.35252]
[1778960797725,50.48,78234.14,0.0,0.95308,3e-05,6.35841]
[1778960797809,50.48,78234.14,0.0,0.95308,3e-05,6.35841]
[1778960797896,50.48,78234.42,0.0,0.95309,3e-05,6.35759]
[1778960803594,50.48,78234.37,0.0,0.95308,3e-05,6.35814]
[1778960811662,50.48,78235.12,0.0,0.9531,3e-05,6.35633]
[1778960815946,50.48,78236.17,0.0,0.95313,3e-05,6.35323]
[1778960816061,50.48,78236.17,0.0,0.95313,3e-05,6.35323]
[1778960822739,50.49,78238.14,0.0,0.95318,3e-05,6.34765]
[1778960823746,50.49,78240.71,0.0,0.95326,3e-05,6.3396]
[1778960825237,50.49,78240.54,0.0,0.95325,3e-05,6.34024]
[1778960825311,50.49,78240.54,0.0,0.95325,3e-05,6.34024]
[1778960832809,50.49,78241.8,0.0,0.95328,3e-05,6.33709]
[1778960834578,50.49,78242.6,0.0,0.9533,3e-05,6.33466]
[1778960834823,50.49,78242.61,0.0,0.9533,3e-05,6.33473]
[1778960835312,50.49,78242.61,0.0,0.9533,3e-05,6.33473]
[1778960835565,50.49,78242.61,0.0,0.9533,3e-05,6.33473]
[1778960840867,50.49,78243.68,0.0,0.95333,3e-05,6.33197]
[1778960845621,50.49,78245.44,0.0,0.95338,3e-05,6.32683]
[1778960845812,50.49,78245.44,0.0,0.95338,3e-05,6.32683]
[1778960848700,50.49,78246.09,0.0,0.95339,3e-05,6.32513]
[1778960848809,50.49,78246.09,0.0,0.95339,3e-05,6.32513]
[1778960848923,50.49,78246.12,0.0,0.95339,3e-05,6.32515]
[1778960853958,50.5,78246.44,0.0,0.95342,3e-05,6.32145]
[1778960859693,50.5,78245.65,0.0,0.95339,3e-05,6.32443]
[1778960859811,50.5,78245.65,0.0,0.95339,3e-05,6.32443]
[1778960865035,50.5,78245.42,0.0,0.95338,3e-05,6.32597]
[1778960870071,50.5,78245.56,0.0,0.95337,3e-05,6.32612]
[1778960871545,50.5,78245.56,0.0,0.95337,3e-05,6.32612]
[1778960871560,50.5,78245.56,0.0,0.95337,3e-05,6.32612]
[1778960872341,50.5,78245.95,0.0,0.95338,3e-05,6.32514]
[1778960872564,50.5,78245.95,0.0,0.95338,3e-05,6.32514]
[1778960872665,50.5,78245.66,0.0,0.95337,3e-05,6.32618]
[1778960878127,50.5,78245.36,0.0,0.95336,3e-05,6.32778]
[1778960884169,50.51,78245.44,0.0,0.95335,3e-05,6.32832]
[1778960889049,50.51,78245.25,0.0,0.95334,3e-05,6.32945]
[1778960889061,50.51,78245.25,0.0,0.95334,3e-05,6.32945]
[1778960894239,50.51,78245.31,0.0,0.95334,3e-05,6.33002]
[1778960899274,50.51,78245.3,0.0,0.95333,3e-05,6.33068]
[1778960904309,50.51,78252.71,0.0,0.95355,3e-05,6.3079]
[1778960905307,50.51,78252.71,0.0,0.95355,3e-05,6.3079]
[1778960905563,50.51,78252.71,0.0,0.95355,3e-05,6.3079]
[1778960908292,50.51,78252.8,0.0,0.95355,3e-05,6.30793]
[1778960908310,50.51,78252.8,0.0,0.95355,3e-05,6.30793]
[1778960908337,50.52,78253.05,0.0,0.95355,3e-05,6.30746]
[1778960914379,50.52,78252.18,0.0,0.95354,3e-05,6.30786]
[1778960919414,50.52,78252.59,0.0,0.95354,3e-05,6.30736]
[1778960928477,50.52,78253.03,0.0,0.95354,3e-05,6.30742]
[1778960930030,50.52,78253.03,0.0,0.95354,3e-05,6.30742]
[1778960930061,50.53,78253.07,0.0,0.95354,3e-05,6.30762]
[1778960934519,50.53,78263.52,0.0,0.95385,3e-05,6.27537]
[1778960936533,50.53,78269.22,0.0,0.95401,3e-05,6.25785]
[1778960938416,50.53,78271.45,0.0,0.95407,3e-05,6.25108]
[1778960938566,50.53,78271.45,0.0,0.95407,3e-05,6.25108]
[1778960944589,50.53,78277.06,0.0,0.95422,3e-05,6.23532]
[1778960946658,50.54,78278.32,0.0,0.95426,3e-05,6.23165]
[1778960946810,50.54,78278.32,0.0,0.95426,3e-05,6.23165]
[1778960949979,50.54,78278.22,0.0,0.95425,3e-05,6.23277]
[1778960950059,50.54,78278.22,0.0,0.95425,3e-05,6.23277]
[1778960950024,50.54,78278.4,0.0,0.95425,3e-05,6.23275]
[1778960955666,50.54,78279.16,0.0,0.95425,3e-05,6.23199]
[1778960960701,50.55,78279.3,0.0,0.95425,3e-05,6.23288]
[1778960965738,50.55,78278.65,0.0,0.95421,3e-05,6.23619]
[1778960970773,50.55,78278.71,0.0,0.95421,3e-05,6.23722]
[1778960971378,50.55,78278.71,0.0,0.95421,3e-05,6.23722]
[1778960971563,50.55,78278.71,0.0,0.95421,3e-05,6.23722]
[1778960974801,50.56,78272.32,0.0,0.95403,3e-05,6.25492]
[1778960975145,50.56,78272.32,0.0,0.95403,3e-05,6.25492]
[1778960975309,50.56,78272.32,0.0,0.95403,3e-05,6.25492]
[1778960978168,50.56,78271.66,0.0,0.95401,3e-05,6.25719]
[1778960978311,50.56,78271.66,0.0,0.95401,3e-05,6.25719]
[1778960978829,50.56,78271.47,0.0,0.954,3e-05,6.25838]
[1778960983864,50.56,78271.75,0.0,0.954,3e-05,6.25849]
[1778960988899,50.57,78271.81,0.0,0.95399,3e-05,6.25929]
[1778960993934,50.57,78272.12,0.0,0.95399,3e-05,6.25929]
[1778960997692,50.57,78271.67,0.0,0.95397,3e-05,6.26128]
[1778960997808,50.57,78271.67,0.0,0.95397,3e-05,6.26128]
[1778961002997,50.57,78274.4,0.0,0.95404,3e-05,6.25384]
[1778961003169,50.57,78274.4,0.0,0.95404,3e-05,6.25384]
[1778961003308,50.57,78274.4,0.0,0.95404,3e-05,6.25384]
[1778961004234,50.57,78274.58,0.0,0.95405,3e-05,6.25347]
[1778961004314,50.57,78274.58,0.0,0.95405,3e-05,6.25347]
[1778961005015,50.57,78275.67,0.0,0.95408,3e-05,6.25026]
[1778961010050,50.57,78277.59,0.0,0.95413,3e-05,6.24413]
[1778961015085,50.58,78277.36,0.0,0.95412,3e-05,6.2459]
[1778961015260,50.58,78277.36,0.0,0.95412,3e-05,6.2459]
[1778961015308,50.58,78277.36,0.0,0.95412,3e-05,6.2459]
[1778961021127,50.58,78278.67,0.0,0.95414,3e-05,6.24305]
[1778961024355,50.58,78279.03,0.0,0.95415,3e-05,6.24254]
[1778961024561,50.58,78279.03,0.0,0.95415,3e-05,6.24254]
[1778961025155,50.58,78279.1,0.0,0.95415,3e-05,6.24253]
[1778961030190,50.59,78278.83,0.0,0.95413,3e-05,6.24439]
[1778961035232,50.59,78279.01,0.0,0.95415,3e-05,6.24155]
[1778961040811,50.59,78278.94,0.0,0.95414,3e-05,6.24216]
[1778961043564,50.59,78281.19,0.0,0.9542,3e-05,6.23611]
[1778961044259,50.59,78281.2,0.0,0.9542,3e-05,6.23628]
[1778961044309,50.59,78281.2,0.0,0.9542,3e-05,6.23628]
[1778961044407,50.59,78281.2,0.0,0.9542,3e-05,6.23648]
[1778961047560,50.6,78281.16,0.0,0.9542,3e-05,6.23681]
[1778961051562,50.6,78281.05,0.0,0.95418,3e-05,6.23814]
[1778961057386,50.6,78280.84,0.0,0.95416,3e-05,6.24013]
[1778961062421,50.6,78280.63,0.0,0.95415,3e-05,6.2417]
[1778961068946,50.61,78280.72,0.0,0.95415,3e-05,6.24213]
[1778961069059,50.61,78280.72,0.0,0.95415,3e-05,6.24213]
[1778961069161,50.61,78280.64,0.0,0.95414,3e-05,6.24291]
[1778961069292,50.61,78280.64,0.0,0.95414,3e-05,6.24291]
[1778961069308,50.61,78280.64,0.0,0.95414,3e-05,6.24291]
[1778961072491,50.61,78272.58,0.0,0.9539,3e-05,6.26868]
[1778961073498,50.61,78267.55,0.0,0.95375,3e-05,6.28459]
[1778961074505,50.61,78262.6,0.0,0.9536,3e-05,6.30026]
[1778961075444,50.61,78262.6,0.0,0.9536,3e-05,6.30026]
[1778961075568,50.61,78262.6,0.0,0.9536,3e-05,6.30026]
[1778961075863,50.61,78262.6,0.0,0.9536,3e-05,6.30026]
[1778961076059,50.61,78262.6,0.0,0.9536,3e-05,6.30026]
[1778961076066,50.61,78262.92,0.0,0.95361,3e-05,6.29942]
[1778961081556,50.61,78257.55,0.0,0.95345,3e-05,6.31677]
[1778961082563,50.61,78251.21,0.0,0.95326,3e-05,6.33683]
[1778961086951,50.61,78252.44,0.0,0.95329,3e-05,6.33302]
[1778961087066,50.61,78252.44,0.0,0.95329,3e-05,6.33302]
[1778961087071,50.61,78253.9,0.0,0.95333,3e-05,6.32849]
[1778961087356,50.61,78253.9,0.0,0.95333,3e-05,6.32849]
[1778961087568,50.61,78253.9,0.0,0.95333,3e-05,6.32849]
[1778961092633,50.61,78255.05,0.0,0.95339,3e-05,6.32183]
[1778961096816,50.61,78256.04,0.0,0.95342,3e-05,6.31888]
[1778961097062,50.61,78256.04,0.0,0.95342,3e-05,6.31888]
[1778961097071,50.61,78256.8,0.0,0.95344,3e-05,6.31661]
[1778961097369,50.61,78256.8,0.0,0.95344,3e-05,6.31661]
[1778961097568,50.61,78256.8,0.0,0.95344,3e-05,6.31661]
[1778961110759,50.62,78256.96,0.0,0.95343,3e-05,6.31704]
[1778961113171,50.62,78256.96,0.0,0.95343,3e-05,6.31704]
[1778961113310,50.62,78256.96,0.0,0.95343,3e-05,6.31704]
[1778961113653,50.62,78256.96,0.0,0.95343,3e-05,6.31704]
[1778961113810,50.62,78256.96,0.0,0.95343,3e-05,6.31704]
[1778961113911,50.62,78256.96,0.0,0.95343,3e-05,6.31737]
[1778961120829,50.62,78256.54,0.0,0.95341,3e-05,6.31931]
[1778961125588,50.62,78253.51,0.0,0.95332,3e-05,6.32923]
[1778961125809,50.62,78253.51,0.0,0.95332,3e-05,6.32923]
[1778961126189,50.62,78253.51,0.0,0.95332,3e-05,6.32923]
[1778961125873,50.62,78250.69,0.0,0.95324,3e-05,6.33821]
[1778961126309,50.62,78250.69,0.0,0.95324,3e-05,6.33821]
[1778961133002,50.62,78249.6,0.0,0.9532,3e-05,6.34205]
[1778961136580,50.62,78250.32,0.0,0.95322,3e-05,6.33993]
[1778961136808,50.62,78250.32,0.0,0.95322,3e-05,6.33993]
[1778961136892,50.62,78250.32,0.0,0.95322,3e-05,6.33993]
[1778961137060,50.62,78250.32,0.0,0.95322,3e-05,6.33993]
[1778961137130,50.62,78250.55,0.0,0.95323,3e-05,6.33925]
[1778961143072,50.62,78250.3,0.0,0.95322,3e-05,6.34035]
[1778961144878,50.62,78250.3,0.0,0.95322,3e-05,6.34035]
[1778961145060,50.62,78250.3,0.0,0.95322,3e-05,6.34035]
[1778961145060,50.62,78250.3,0.0,0.95322,3e-05,6.34035]
[1778961145153,50.62,78250.3,0.0,0.95321,3e-05,6.34044]
[1778961145309,50.62,78250.3,0.0,0.95321,3e-05,6.34044]
[1778961153142,50.63,78250.78,0.0,0.95325,3e-05,6.336]
[1778961156172,50.63,78249.79,0.0,0.95322,3e-05,6.33923]
[1778961156177,50.63,78249.73,0.0,0.95321,3e-05,6.33947]
[1778961156309,50.63,78249.73,0.0,0.95321,3e-05,6.33947]
[1778961156489,50.63,78249.73,0.0,0.95321,3e-05,6.33947]
[1778961156574,50.63,78249.73,0.0,0.95321,3e-05,6.33947]
[1778961165227,50.63,78250.35,0.0,0.95323,3e-05,6.33806]
[1778961166483,50.63,78250.39,0.0,0.95323,3e-05,6.338]
[1778961166563,50.63,78250.39,0.0,0.95323,3e-05,6.338]
[1778961166760,50.63,78250.39,0.0,0.95323,3e-05,6.338]
[1778961166809,50.63,78250.39,0.0,0.95323,3e-05,6.338]
[1778961168248,50.63,78250.61,0.0,0.95323,3e-05,6.33743]
[1778961178318,50.63,78250.26,0.0,0.95322,3e-05,6.33923]
[1778961182346,50.63,78244.97,0.0,0.95306,3e-05,6.35623]
[1778961183633,50.63,78244.97,0.0,0.95306,3e-05,6.35623]
[1778961183809,50.63,78244.97,0.0,0.95306,3e-05,6.35623]
[1778961183893,50.63,78244.97,0.0,0.95306,3e-05,6.35623]
[1778961184060,50.63,78244.97,0.0,0.95306,3e-05,6.35623]
[1778961184159,50.63,78244.51,0.0,0.95304,3e-05,6.35777]
[1778961189395,50.63,78243.85,0.0,0.95302,3e-05,6.36003]
[1778961191840,50.63,78243.31,0.0,0.953,3e-05,6.36177]
[1778961192059,50.63,78243.31,0.0,0.953,3e-05,6.36177]
[1778961192064,50.63,78243.31,0.0,0.953,3e-05,6.36177]
[1778961192311,50.63,78243.31,0.0,0.953,3e-05,6.36177]
[1778961192159,50.63,78243.28,0.0,0.953,3e-05,6.36191]
[1778961197451,50.63,78242.89,0.0,0.95299,3e-05,6.36324]
[1778961199737,50.63,78242.73,0.0,0.95299,3e-05,6.36377]
[1778961199809,50.63,78242.73,0.0,0.95299,3e-05,6.36377]
[1778961205524,50.63,78239.88,0.0,0.9529,3e-05,6.37286]
[1778961205569,50.63,78239.88,0.0,0.9529,3e-05,6.37286]
[1778961205786,50.63,78239.88,0.0,0.9529,3e-05,6.37286]
[1778961205809,50.63,78239.88,0.0,0.9529,3e-05,6.37286]
[1778961205883,50.63,78239.54,0.0,0.95289,3e-05,6.37393]
[1778961209398,50.63,78236.48,0.0,0.9528,3e-05,6.38361]
[1778961209564,50.63,78236.48,0.0,0.9528,3e-05,6.38361]
[1778961209574,50.63,78236.48,0.0,0.9528,3e-05,6.38361]
[1778961209810,50.63,78236.48,0.0,0.9528,3e-05,6.38361]
[1778961209909,50.63,78234.24,0.0,0.95273,3e-05,6.39065]
[1778961215577,50.63,78231.86,0.0,0.95268,3e-05,6.39468]
[1778961219188,50.63,78230.66,0.0,0.95265,3e-05,6.39838]
[1778961219311,50.63,78230.66,0.0,0.95265,3e-05,6.39838]
[1778961219289,50.63,78230.45,0.0,0.95264,3e-05,6.39893]
[1778961219477,50.63,78230.45,0.0,0.95264,3e-05,6.39893]
[1778961219562,50.63,78230.45,0.0,0.95264,3e-05,6.39893]
[1778961219605,50.63,78229.96,0.0,0.95263,3e-05,6.40049]
[1778961224640,50.63,78229.73,0.0,0.95263,3e-05,6.40092]
[1778961229675,50.63,78229.3,0.0,0.95261,3e-05,6.40199]
[1778961230682,50.63,78223.88,0.0,0.95245,3e-05,6.41918]
[1778961231689,50.63,78216.26,0.0,0.95222,3e-05,6.44338]
[1778961232696,50.63,78211.51,0.0,0.95208,3e-05,6.45843]
[1778961234753,50.63,78211.54,0.0,0.95208,3e-05,6.45817]
[1778961234811,50.63,78211.54,0.0,0.95208,3e-05,6.45817]
[1778961234910,50.63,78210.66,0.0,0.95206,3e-05,6.46083]
[1778961238939,50.63,78212.9,0.0,0.95213,3e-05,6.45316]
[1778961239060,50.63,78212.9,0.0,0.95213,3e-05,6.45316]
[1778961244780,50.62,78206.74,0.0,0.95195,3e-05,6.47174]
[1778961246996,50.62,78205.24,0.0,0.95191,3e-05,6.47637]
[1778961247064,50.62,78205.24,0.0,0.95191,3e-05,6.47637]
[1778961247222,50.62,78205.16,0.0,0.95191,3e-05,6.47623]
[1778961247660,50.62,78205.16,0.0,0.95191,3e-05,6.47623]
[1778961247810,50.62,78205.16,0.0,0.95191,3e-05,6.47623]
[1778961253844,50.62,78205.44,0.0,0.95193,3e-05,6.47414]
[1778961255918,50.62,78205.64,0.0,0.95194,3e-05,6.47331]
[1778961256060,50.62,78205.64,0.0,0.95194,3e-05,6.47331]
[1778961256360,50.62,78205.64,0.0,0.95194,3e-05,6.47331]
[1778961256378,50.62,78205.64,0.0,0.95194,3e-05,6.47292]
[1778961256566,50.62,78205.64,0.0,0.95194,3e-05,6.47292]
[1778961261757,50.61,78204.66,0.0,0.95192,3e-05,6.47527]
[1778961261812,50.61,78204.66,0.0,0.95192,3e-05,6.47527]
[1778961262314,50.61,78204.66,0.0,0.95192,3e-05,6.47527]
[1778961261899,50.61,78205.65,0.0,0.95195,3e-05,6.4719]
[1778961262561,50.61,78205.65,0.0,0.95195,3e-05,6.4719]
[1778961267941,50.61,78205.23,0.0,0.95195,3e-05,6.47203]
[1778961272098,50.61,78206.4,0.0,0.95199,3e-05,6.46768]
[1778961272310,50.61,78206.4,0.0,0.95199,3e-05,6.46768]
[1778961272159,50.61,78206.31,0.0,0.95201,3e-05,6.46425]
[1778961272525,50.61,78206.31,0.0,0.95201,3e-05,6.46425]
[1778961272567,50.61,78206.31,0.0,0.95201,3e-05,6.46425]
[1778961272976,50.61,78206.28,0.0,0.95201,3e-05,6.46434]
[1778961279019,50.6,78206.0,0.0,0.95202,3e-05,6.46385]
[1778961280376,50.6,78206.0,0.0,0.95202,3e-05,6.46385]
[1778961280395,50.6,78208.18,0.0,0.95208,3e-05,6.45668]
[1778961280567,50.6,78208.18,0.0,0.95208,3e-05,6.45668]
[1778961280965,50.6,78208.18,0.0,0.95208,3e-05,6.45668]
[1778961281062,50.6,78208.18,0.0,0.95208,3e-05,6.45668]
[1778961281067,50.6,78209.14,0.0,0.95212,3e-05,6.45343]
[1778961282040,50.6,78212.39,0.0,0.95222,3e-05,6.44286]
[1778961284032,50.6,78215.1,0.0,0.9523,3e-05,6.43404]
[1778961284063,50.6,78215.1,0.0,0.9523,3e-05,6.43404]
[1778961287077,50.6,78218.54,0.0,0.95241,3e-05,6.42248]
[1778961287511,50.6,78218.54,0.0,0.95241,3e-05,6.42248]
[1778961287570,50.6,78218.54,0.0,0.95241,3e-05,6.42248]
[1778961288084,50.6,78218.97,0.0,0.95242,3e-05,6.42098]
[1778961290098,50.6,78225.01,0.0,0.95261,3e-05,6.4015]
[1778961291823,50.6,78226.83,0.0,0.95266,3e-05,6.39562]
[1778961292063,50.6,78226.83,0.0,0.95266,3e-05,6.39562]
[1778961297147,50.6,78236.82,0.0,0.95297,3e-05,6.36347]
[1778961298155,50.6,78247.1,0.0,0.95328,3e-05,6.33094]
[1778961299164,50.6,78251.65,0.0,0.95341,3e-05,6.31662]
[1778961302185,50.6,78247.86,0.0,0.9533,3e-05,6.32875]
[1778961303029,50.6,78247.86,0.0,0.9533,3e-05,6.32875]
[1778961303060,50.6,78247.86,0.0,0.9533,3e-05,6.32875]
[1778961303192,50.6,78245.08,0.0,0.95321,3e-05,6.33758]
[1778961303862,50.6,78245.08,0.0,0.95321,3e-05,6.33758]
[1778961304069,50.6,78245.08,0.0,0.95321,3e-05,6.33758]
[1778961309234,50.6,78244.81,0.0,0.9532,3e-05,6.33867]
[1778961312729,50.6,78244.51,0.0,0.95319,3e-05,6.3397]
[1778961312812,50.6,78244.51,0.0,0.95319,3e-05,6.3397]
[1778961313398,50.6,78244.51,0.0,0.95319,3e-05,6.3397]
[1778961313440,50.6,78244.55,0.0,0.95319,3e-05,6.33967]
[1778961313560,50.6,78244.55,0.0,0.95319,3e-05,6.33967]
[1778961319907,50.6,78244.55,0.0,0.95319,3e-05,6.33967]
[1778961320060,50.6,78244.55,0.0,0.95319,3e-05,6.33967]
[1778961320498,50.6,78244.55,0.0,0.95319,3e-05,6.33967]
[1778961320314,50.6,78244.51,0.0,0.95319,3e-05,6.34012]
[1778961320571,50.6,78244.51,0.0,0.95319,3e-05,6.34012]
[1778961323013,50.6,78244.51,0.0,0.95319,3e-05,6.34012]
[1778961323062,50.6,78244.51,0.0,0.95319,3e-05,6.34012]
[1778961323337,50.6,78240.3,0.0,0.95306,3e-05,6.35363]
[1778961324344,50.6,78237.33,0.0,0.95297,3e-05,6.36307]
[1778961328195,50.6,78236.89,0.0,0.95296,3e-05,6.36453]
[1778961328314,50.6,78236.89,0.0,0.95296,3e-05,6.36453]
[1778961328373,50.6,78235.4,0.0,0.95291,3e-05,6.36927]
[1778961329079,50.6,78235.4,0.0,0.95291,3e-05,6.36927]
[1778961329314,50.6,78235.4,0.0,0.95291,3e-05,6.36927]
[1778961334415,50.6,78234.93,0.0,0.95292,3e-05,6.36751]
[1778961339450,50.6,78235.09,0.0,0.95293,3e-05,6.36702]
[1778961340853,50.6,78235.2,0.0,0.95293,3e-05,6.36667]
[1778961341059,50.6,78235.2,0.0,0.95293,3e-05,6.36667]
[1778961341306,50.6,78235.2,0.0,0.95293,3e-05,6.36667]
[1778961341317,50.6,78235.2,0.0,0.95293,3e-05,6.36666]
[1778961341569,50.6,78235.2,0.0,0.95293,3e-05,6.36666]
[1778961349520,50.6,78235.63,0.0,0.95294,3e-05,6.36528]
[1778961353455,50.6,78235.6,0.0,0.95294,3e-05,6.36537]
[1778961353503,50.6,78235.64,0.0,0.95294,3e-05,6.36524]
[1778961353563,50.6,78235.64,0.0,0.95294,3e-05,6.36524]
[1778961353882,50.6,78235.64,0.0,0.95294,3e-05,6.36524]
[1778961354060,50.6,78235.64,0.0,0.95294,3e-05,6.36524]
[1778961354102,50.6,78235.73,0.0,0.95295,3e-05,6.36495]
[1778961359028,50.6,78235.87,0.0,0.95295,3e-05,6.36451]
[1778961359062,50.6,78235.87,0.0,0.95295,3e-05,6.36451]
[1778961360995,50.6,78236.53,0.0,0.95297,3e-05,6.36242]
[1778961361065,50.6,78236.53,0.0,0.95297,3e-05,6.36242]
[1778961361205,50.6,78238.04,0.0,0.95301,3e-05,6.35765]
[1778961366639,50.6,78239.42,0.0,0.95305,3e-05,6.35337]
[1778961368257,50.6,78239.42,0.0,0.95305,3e-05,6.35337]
[1778961368307,50.6,78239.42,0.0,0.95305,3e-05,6.35337]
[1778961368418,50.6,78239.46,0.0,0.95306,3e-05,6.35327]
[1778961368980,50.6,78239.46,0.0,0.95306,3e-05,6.35327]
[1778961369062,50.6,78239.46,0.0,0.95306,3e-05,6.35327]
[1778961374695,50.6,78240.36,0.0,0.95308,3e-05,6.35051]
[1778961379730,50.6,78240.28,0.0,0.95308,3e-05,6.35082]
[1778961384765,50.6,78240.48,0.0,0.95308,3e-05,6.3502]
[1778961387281,50.6,78240.48,0.0,0.95308,3e-05,6.3502]
[1778961387308,50.6,78240.48,0.0,0.95308,3e-05,6.3502]
[1778961387382,50.6,78240.45,0.0,0.95308,3e-05,6.3503]
[1778961387724,50.6,78240.45,0.0,0.95308,3e-05,6.3503]
[1778961387810,50.6,78240.45,0.0,0.95308,3e-05,6.3503]
[1778961393828,50.6,78242.13,0.0,0.95316,3e-05,6.34176]
[1778961397264,50.6,78242.67,0.0,0.95317,3e-05,6.34008]
[1778961397309,50.6,78242.67,0.0,0.95317,3e-05,6.34008]
[1778961403898,50.6,78243.48,0.0,0.95319,3e-05,6.33772]
[1778961408933,50.6,78243.41,0.0,0.95319,3e-05,6.33806]
[1778961411373,50.6,78243.37,0.0,0.95319,3e-05,6.33821]
[1778961411572,50.6,78243.37,0.0,0.95319,3e-05,6.33821]
[1778961411954,50.6,78243.63,0.0,0.9532,3e-05,6.33743]
[1778961416990,50.6,78243.93,0.0,0.9532,3e-05,6.33661]
[1778961422026,50.6,78244.06,0.0,0.95321,3e-05,6.33633]
[1778961423008,50.6,78244.06,0.0,0.95321,3e-05,6.33633]
[1778961423058,50.6,78244.06,0.0,0.95321,3e-05,6.33633]
[1778961423159,50.6,78237.64,0.0,0.95301,3e-05,6.3567]
[1778961423798,50.6,78237.64,0.0,0.95301,3e-05,6.3567]
[1778961423811,50.6,78237.64,0.0,0.95301,3e-05,6.3567]
[1778961424040,50.6,78233.58,0.0,0.95289,3e-05,6.36957]
[1778961426054,50.6,78233.48,0.0,0.95289,3e-05,6.36986]
[1778961426614,50.6,78233.48,0.0,0.95289,3e-05,6.36986]
[1778961426813,50.6,78233.48,0.0,0.95289,3e-05,6.36986]
[1778961435117,50.6,78233.39,0.0,0.95289,3e-05,6.36996]
[1778961440206,50.6,78230.39,0.0,0.9528,3e-05,6.37941]
[1778961440309,50.6,78230.39,0.0,0.9528,3e-05,6.37941]
[1778961441759,50.6,78228.55,0.0,0.95275,3e-05,6.38519]
[1778961441807,50.6,78228.55,0.0,0.95275,3e-05,6.38519]
[1778961443173,50.6,78228.52,0.0,0.95274,3e-05,6.38521]
[1778961448208,50.6,78227.2,0.0,0.95271,3e-05,6.38922]
[1778961453245,50.6,78227.13,0.0,0.95273,3e-05,6.38597]
[1778961458280,50.6,78227.35,0.0,0.95274,3e-05,6.38514]
[1778961460134,50.6,78228.18,0.0,0.95276,3e-05,6.38248]
[1778961460308,50.6,78228.18,0.0,0.95276,3e-05,6.38248]
[1778961466336,50.6,78228.08,0.0,0.95276,3e-05,6.38271]
[1778961471372,50.6,78228.14,0.0,0.95276,3e-05,6.38249]
[1778961476407,50.6,78228.18,0.0,0.95276,3e-05,6.38237]
[1778961481442,50.6,78228.13,0.0,0.95276,3e-05,6.38256]
[1778961487484,50.6,78228.22,0.0,0.95276,3e-05,6.38229]
[1778961492519,50.6,78228.14,0.0,0.95276,3e-05,6.38256]
[1778961497554,50.6,78227.97,0.0,0.95276,3e-05,6.3831]
[1778961498304,50.6,78227.97,0.0,0.95276,3e-05,6.3831]
[1778961498570,50.6,78227.97,0.0,0.95276,3e-05,6.3831]
[1778961499215,50.6,78227.96,0.0,0.95276,3e-05,6.38314]
[1778961499309,50.6,78227.96,0.0,0.95276,3e-05,6.38314]
[1778961499568,50.6,78228.03,0.0,0.95276,3e-05,6.38291]
[1778961504604,50.6,78227.93,0.0,0.95275,3e-05,6.38323]
[1778961509640,50.6,78227.75,0.0,0.95275,3e-05,6.38379]
[1778961514064,50.6,78227.72,0.0,0.95277,3e-05,6.3806]
[1778961514309,50.6,78227.72,0.0,0.95277,3e-05,6.3806]
[1778961519709,50.6,78228.09,0.0,0.95278,3e-05,6.37949]
[1778961524745,50.6,78228.1,0.0,0.95278,3e-05,6.37955]
[1778961530786,50.6,78228.1,0.0,0.95278,3e-05,6.37969]
[1778961535821,50.6,78227.37,0.0,0.95276,3e-05,6.38211]
[1778961542870,50.6,78229.22,0.0,0.95281,3e-05,6.37639]
[1778961544884,50.6,78235.87,0.0,0.95301,3e-05,6.35538]
[1778961549919,50.6,78236.49,0.0,0.95302,3e-05,6.35373]
[1778961550999,50.6,78236.49,0.0,0.95302,3e-05,6.35373]
[1778961551060,50.6,78236.49,0.0,0.95302,3e-05,6.35373]
[1778961553270,50.6,78236.49,0.0,0.95302,3e-05,6.35378]
[1778961553314,50.6,78236.49,0.0,0.95302,3e-05,6.35378]
[1778961553371,50.6,78236.45,0.0,0.95302,3e-05,6.35407]
[1778961556235,50.6,78240.6,0.0,0.95314,3e-05,6.34107]
[1778961557089,50.6,78240.6,0.0,0.95314,3e-05,6.34107]
[1778961557311,50.6,78240.6,0.0,0.95314,3e-05,6.34107]
[1778961563011,50.6,78240.3,0.0,0.95313,3e-05,6.34243]
[1778961566176,50.61,78240.12,0.0,0.95313,3e-05,6.34311]
[1778961566308,50.61,78240.12,0.0,0.95313,3e-05,6.34311]
[1778961568430,50.61,78239.71,0.0,0.95311,3e-05,6.3445]
[1778961568567,50.61,78239.71,0.0,0.95311,3e-05,6.3445]
[1778961568668,50.61,78239.67,0.0,0.95311,3e-05,6.34471]
[1778961576102,50.61,78239.43,0.0,0.95312,3e-05,6.34248]
[1778961579211,50.61,78239.26,0.0,0.95312,3e-05,6.3431]
[1778961579309,50.61,78239.26,0.0,0.95312,3e-05,6.3431]
[1778961585172,50.61,78239.89,0.0,0.95313,3e-05,6.3414]
[1778961589990,50.61,78239.08,0.0,0.95311,3e-05,6.34412]
[1778961590059,50.61,78239.08,0.0,0.95311,3e-05,6.34412]
[1778961593597,50.61,78239.9,0.0,0.95313,3e-05,6.34164]
[1778961593667,50.61,78239.57,0.0,0.95312,3e-05,6.34276]
[1778961593812,50.61,78239.57,0.0,0.95312,3e-05,6.34276]
[1778961599164,50.61,78239.49,0.0,0.95312,3e-05,6.34308]
[1778961599308,50.61,78239.49,0.0,0.95312,3e-05,6.34308]
[1778961602069,50.61,78239.98,0.0,0.95313,3e-05,6.34171]
[1778961603300,50.61,78248.36,0.0,0.95338,3e-05,6.31532]
[1778961605317,50.61,78254.44,0.0,0.95356,3e-05,6.29631]
[1778961605855,50.61,78254.44,0.0,0.95356,3e-05,6.29631]
[1778961609345,50.61,78257.09,0.0,0.95363,3e-05,6.28859]
[1778961610352,50.61,78251.02,0.0,0.95345,3e-05,6.30783]
[1778961611359,50.61,78245.08,0.0,0.95328,3e-05,6.32629]
[1778961614397,50.61,78247.11,0.0,0.95334,3e-05,6.31925]
[1778961614563,50.61,78247.11,0.0,0.95334,3e-05,6.31925]
[1778961614621,50.61,78247.26,0.0,0.95335,3e-05,6.31847]
[1778961615912,50.61,78247.03,0.0,0.95335,3e-05,6.31889]
[1778961621431,50.6,78249.02,0.0,0.95342,3e-05,6.31084]
[1778961626467,50.6,78248.69,0.0,0.95342,3e-05,6.31045]
[1778961629657,50.6,78248.92,0.0,0.95344,3e-05,6.30915]
[1778961629815,50.6,78248.92,0.0,0.95344,3e-05,6.30915]
[1778961629758,50.6,78248.62,0.0,0.95343,3e-05,6.30981]
[1778961635529,50.59,78248.56,0.0,0.95347,3e-05,6.305]
[1778961640564,50.59,78244.83,0.0,0.95337,3e-05,6.31534]
[1778961642578,50.59,78239.05,0.0,0.9532,3e-05,6.33298]
[1778961647613,50.58,78238.94,0.0,0.95321,3e-05,6.33168]
[1778961652648,50.58,78238.77,0.0,0.95322,3e-05,6.33057]
[1778961657683,50.57,78236.09,0.0,0.95316,3e-05,6.33776]
[1778961662718,50.57,78237.1,0.0,0.95318,3e-05,6.33478]
[1778961667753,50.57,78237.21,0.0,0.95318,3e-05,6.33467]
[1778961671511,50.57,78237.12,0.0,0.95318,3e-05,6.33508]
[1778961671560,50.57,78237.12,0.0,0.95318,3e-05,6.33508]
[1778961671781,50.57,78237.15,0.0,0.95318,3e-05,6.33503]
[1778961677823,50.57,78237.18,0.0,0.95318,3e-05,6.33518]
[1778961683868,50.57,78237.18,0.0,0.95318,3e-05,6.3354]
[1778961686270,50.58,78237.14,0.0,0.95318,3e-05,6.33557]
[1778961687816,50.58,78237.14,0.0,0.95318,3e-05,6.3356]
[1778961693938,50.58,78237.19,0.0,0.9532,3e-05,6.33244]
[1778961698973,50.58,78237.26,0.0,0.9532,3e-05,6.33241]
[1778961713072,50.58,78237.25,0.0,0.95319,3e-05,6.33285]
[1778961719113,50.58,78237.4,0.0,0.9532,3e-05,6.33252]
[1778961721229,50.58,78239.08,0.0,0.95325,3e-05,6.32724]
[1778961721311,50.58,78239.08,0.0,0.95325,3e-05,6.32724]
[1778961721330,50.58,78240.61,0.0,0.95329,3e-05,6.32245]
[1778961721944,50.58,78240.61,0.0,0.95329,3e-05,6.32245]
[1778961722063,50.58,78240.61,0.0,0.95329,3e-05,6.32245]
[1778961728176,50.58,78240.6,0.0,0.95329,3e-05,6.32285]
[1778961733213,50.58,78236.87,0.0,0.95317,3e-05,6.33492]
[1778961735666,50.58,78238.48,0.0,0.95322,3e-05,6.32986]
[1778961735814,50.58,78238.48,0.0,0.95322,3e-05,6.32986]
[1778961735915,50.58,78238.24,0.0,0.95321,3e-05,6.33071]
[1778961736474,50.58,78238.24,0.0,0.95321,3e-05,6.33071]
[1778961736560,50.58,78238.24,0.0,0.95321,3e-05,6.33071]
[1778961742275,50.58,78238.38,0.0,0.95322,3e-05,6.33056]
[1778961747310,50.58,78238.43,0.0,0.95321,3e-05,6.33065]
[1778961753352,50.58,78238.13,0.0,0.95322,3e-05,6.32864]
[1778961760402,50.58,78238.38,0.0,0.95323,3e-05,6.32827]
[1778961765437,50.59,78241.0,0.0,0.9533,3e-05,6.32034]
[1778961767644,50.59,78241.0,0.0,0.9533,3e-05,6.32034]
[1778961767811,50.59,78241.0,0.0,0.9533,3e-05,6.32034]
[1778961767912,50.59,78241.0,0.0,0.9533,3e-05,6.32057]
[1778961768214,50.59,78241.0,0.0,0.9533,3e-05,6.32057]
[1778961768310,50.59,78241.0,0.0,0.9533,3e-05,6.32057]
[1778961775507,50.59,78240.92,0.0,0.95329,3e-05,6.32142]
[1778961780542,50.59,78240.88,0.0,0.95329,3e-05,6.32191]
[1778961785577,50.59,78240.55,0.0,0.95328,3e-05,6.32332]
[1778961787254,50.59,78240.58,0.0,0.95328,3e-05,6.32329]
[1778961787310,50.59,78240.58,0.0,0.95328,3e-05,6.32329]
[1778961787591,50.59,78240.65,0.0,0.95328,3e-05,6.32314]
[1778961787991,50.59,78240.65,0.0,0.95328,3e-05,6.32314]
[1778961788065,50.59,78240.65,0.0,0.95328,3e-05,6.32314]
[1778961794876,50.59,78238.24,0.0,0.9532,3e-05,6.33115]
[1778961794920,50.59,78238.24,0.0,0.9532,3e-05,6.33121]
[1778961795062,50.59,78238.24,0.0,0.9532,3e-05,6.33121]
[1778961795514,50.59,78238.24,0.0,0.9532,3e-05,6.33121]
[1778961795560,50.59,78238.24,0.0,0.9532,3e-05,6.33121]
[1778961801689,50.59,78238.84,0.0,0.95322,3e-05,6.32973]
[1778961803875,50.59,78238.84,0.0,0.95322,3e-05,6.32973]
[1778961803914,50.59,78238.84,0.0,0.95321,3e-05,6.32985]
[1778961804064,50.59,78238.84,0.0,0.95321,3e-05,6.32985]
[1778961804710,50.59,78238.84,0.0,0.95321,3e-05,6.32985]
[1778961804809,50.59,78238.84,0.0,0.95321,3e-05,6.32985]
[1778961810757,50.59,78238.33,0.0,0.95319,3e-05,6.3319]
[1778961812703,50.59,78238.61,0.0,0.95323,3e-05,6.32778]
[1778961812810,50.59,78238.61,0.0,0.95323,3e-05,6.32778]
[1778961812911,50.59,78238.61,0.0,0.95322,3e-05,6.32785]
[1778961813078,50.59,78238.61,0.0,0.95322,3e-05,6.32785]
[1778961813312,50.59,78238.61,0.0,0.95322,3e-05,6.32785]
[1778961826869,50.6,78238.77,0.0,0.95322,3e-05,6.32829]
[1778961831904,50.6,78238.02,0.0,0.95319,3e-05,6.33102]
[1778961838593,50.6,78237.99,0.0,0.95319,3e-05,6.33132]
[1778961841978,50.6,78248.26,0.0,0.95349,3e-05,6.29944]
[1778961842985,50.6,78264.17,0.0,0.95396,3e-05,6.24958]
[1778961843992,50.6,78269.68,0.0,0.95412,3e-05,6.23256]
[1778961846006,50.6,78273.99,0.0,0.95424,3e-05,6.21963]
[1778961847872,50.6,78274.06,0.0,0.95424,3e-05,6.21969]
[1778961848020,50.61,78274.1,0.0,0.95424,3e-05,6.21985]
[1778961848062,50.61,78274.1,0.0,0.95424,3e-05,6.21985]
[1778961848617,50.61,78274.1,0.0,0.95424,3e-05,6.21985]
[1778961848809,50.61,78274.1,0.0,0.95424,3e-05,6.21985]
[1778961854062,50.61,78274.21,0.0,0.95423,3e-05,6.22108]
[1778961859427,50.61,78273.84,0.0,0.95421,3e-05,6.22326]
[1778961859571,50.61,78273.84,0.0,0.95421,3e-05,6.22326]
[1778961859667,50.61,78274.09,0.0,0.95421,3e-05,6.22297]
[1778961860272,50.61,78274.09,0.0,0.95421,3e-05,6.22297]
[1778961860310,50.61,78274.09,0.0,0.95421,3e-05,6.22297]
[1778961868580,50.62,78270.87,0.0,0.9541,3e-05,6.23469]
[1778961868808,50.62,78270.87,0.0,0.9541,3e-05,6.23469]
[1778961868909,50.62,78270.94,0.0,0.9541,3e-05,6.23492]
[1778961869687,50.62,78270.94,0.0,0.9541,3e-05,6.23492]
[1778961869811,50.62,78270.94,0.0,0.9541,3e-05,6.23492]
[1778961876216,50.63,78271.3,0.0,0.95412,3e-05,6.23213]
[1778961881251,50.63,78271.88,0.0,0.95413,3e-05,6.23146]
[1778961889911,50.63,78271.74,0.0,0.95411,3e-05,6.2328]
[1778961890064,50.63,78271.74,0.0,0.95411,3e-05,6.2328]
[1778961890012,50.63,78271.74,0.0,0.95411,3e-05,6.23352]
[1778961894857,50.64,78272.28,0.0,0.95412,3e-05,6.2325]
[1778961895058,50.64,78272.28,0.0,0.95412,3e-05,6.2325]
[1778961900384,50.64,78271.46,0.0,0.95409,3e-05,6.23505]
[1778961906427,50.63,78271.64,0.0,0.9541,3e-05,6.23383]
[1778961914482,50.63,78271.35,0.0,0.95411,3e-05,6.23335]
[1778961917503,50.63,78264.45,0.0,0.95391,3e-05,6.25443]
[1778961918510,50.63,78260.25,0.0,0.95379,3e-05,6.26742]
[1778961919452,50.63,78260.25,0.0,0.95379,3e-05,6.26742]
[1778961919565,50.63,78260.25,0.0,0.95379,3e-05,6.26742]
[1778961919664,50.63,78259.95,0.0,0.95378,3e-05,6.26792]
[1778961920529,50.63,78259.95,0.0,0.95378,3e-05,6.26792]
[1778961920562,50.63,78259.95,0.0,0.95378,3e-05,6.26792]
[1778961927573,50.62,78261.98,0.0,0.95386,3e-05,6.25995]
[1778961931123,50.62,78264.35,0.0,0.95393,3e-05,6.25209]
[1778961931310,50.62,78264.09,0.0,0.95393,3e-05,6.2527]
[1778961931871,50.62,78264.09,0.0,0.95393,3e-05,6.2527]
[1778961932068,50.62,78264.09,0.0,0.95393,3e-05,6.2527]
[1778961931913,50.62,78264.3,0.0,0.95396,3e-05,6.24838]
[1778961938650,50.61,78264.68,0.0,0.95398,3e-05,6.2459]
[1778961943685,50.61,78264.61,0.0,0.95399,3e-05,6.24523]
[1778961948720,50.61,78264.38,0.0,0.95399,3e-05,6.24508]
[1778961953755,50.61,78264.27,0.0,0.95399,3e-05,6.24456]
[1778961960804,50.6,78264.48,0.0,0.95401,3e-05,6.2427]
[1778961965839,50.6,78264.44,0.0,0.95402,3e-05,6.24198]
[1778961973897,50.6,78264.76,0.0,0.95404,3e-05,6.23963]
[1778961978932,50.59,78266.74,0.0,0.95411,3e-05,6.23252]
[1778961980841,50.59,78267.71,0.0,0.95414,3e-05,6.22933]
[1778961981059,50.59,78267.71,0.0,0.95414,3e-05,6.22933]
[1778961981125,50.59,78267.66,0.0,0.95413,3e-05,6.22934]
[1778961981671,50.59,78267.66,0.0,0.95413,3e-05,6.22934]
[1778961981811,50.59,78267.66,0.0,0.95413,3e-05,6.22934]
[1778961986988,50.59,78268.32,0.0,0.95416,3e-05,6.2263]
[1778961992023,50.59,78268.25,0.0,0.95419,3e-05,6.22234]
[1778961997058,50.58,78268.39,0.0,0.95421,3e-05,6.22075]
[1778961997639,50.58,78268.39,0.0,0.95421,3e-05,6.22075]
[1778961997814,50.58,78268.39,0.0,0.95421,3e-05,6.22075]
[1778962001733,50.58,78268.6,0.0,0.95422,3e-05,6.21919]
[1778962001815,50.58,78268.6,0.0,0.95422,3e-05,6.21919]
[1778962002093,50.58,78269.12,0.0,0.95424,3e-05,6.21734]
[1778962007128,50.58,78269.23,0.0,0.95425,3e-05,6.21591]
[1778962012163,50.57,78269.54,0.0,0.95427,3e-05,6.21388]
[1778962017199,50.57,78269.64,0.0,0.95428,3e-05,6.21255]
[1778962022233,50.57,78269.56,0.0,0.95429,3e-05,6.21182]
[1778962025627,50.57,78269.35,0.0,0.95429,3e-05,6.21208]
[1778962025810,50.57,78269.35,0.0,0.95429,3e-05,6.21208]
[1778962031297,50.56,78269.58,0.0,0.95431,3e-05,6.21004]
[1778962033311,50.56,78264.4,0.0,0.95416,3e-05,6.22586]
[1778962034318,50.56,78256.27,0.0,0.95392,3e-05,6.25113]
[1778962035378,50.56,78256.27,0.0,0.95392,3e-05,6.25113]
[1778962035565,50.56,78256.27,0.0,0.95392,3e-05,6.25113]
[1778962036168,50.56,78256.27,0.0,0.95392,3e-05,6.25113]
[1778962036207,50.56,78256.41,0.0,0.95393,3e-05,6.25035]
[1778962036312,50.56,78256.41,0.0,0.95393,3e-05,6.25035]
[1778962050434,50.55,78258.98,0.0,0.95402,3e-05,6.24014]
[1778962061511,50.55,78260.24,0.0,0.9541,3e-05,6.23129]
[1778962063528,50.55,78263.83,0.0,0.9542,3e-05,6.2198]
[1778962064398,50.55,78263.83,0.0,0.9542,3e-05,6.2198]
[1778962064561,50.55,78263.83,0.0,0.9542,3e-05,6.2198]
[1778962064661,50.55,78263.91,0.0,0.95421,3e-05,6.21943]
[1778962065474,50.55,78263.91,0.0,0.95421,3e-05,6.21943]
[1778962065562,50.55,78263.91,0.0,0.95421,3e-05,6.21943]
[1778962070577,50.54,78266.16,0.0,0.95429,3e-05,6.21002]
[1778962075612,50.54,78266.4,0.0,0.95431,3e-05,6.2088]
[1778962080647,50.54,78266.92,0.0,0.95433,3e-05,6.2067]
[1778962085817,50.54,78266.85,0.0,0.95433,3e-05,6.20656]
[1778962086059,50.54,78266.85,0.0,0.95433,3e-05,6.20656]
[1778962086291,50.54,78266.85,0.0,0.95433,3e-05,6.20656]
[1778962086310,50.54,78266.85,0.0,0.95433,3e-05,6.20656]
[1778962086093,50.54,78266.82,0.0,0.95433,3e-05,6.20648]
[1778962092731,50.54,78268.33,0.0,0.95438,3e-05,6.20124]
[1778962097766,50.53,78268.53,0.0,0.95439,3e-05,6.19985]
[1778962102801,50.53,78268.59,0.0,0.9544,3e-05,6.19918]
[1778962107836,50.53,78268.28,0.0,0.9544,3e-05,6.19921]
[1778962112871,50.53,78268.25,0.0,0.95442,3e-05,6.19518]
[1778962117907,50.53,78269.67,0.0,0.95447,3e-05,6.19006]
[1778962122309,50.52,78271.94,0.0,0.95454,3e-05,6.18274]
[1778962122567,50.52,78272.02,0.0,0.95454,3e-05,6.18236]
[1778962123017,50.52,78272.02,0.0,0.95454,3e-05,6.18236]
[1778962123061,50.52,78272.02,0.0,0.95454,3e-05,6.18236]
[1778962123116,50.52,78272.07,0.0,0.95455,3e-05,6.18207]
[1778962128983,50.52,78272.17,0.0,0.95456,3e-05,6.18098]
[1778962133193,50.52,78272.31,0.0,0.95456,3e-05,6.18016]
[1778962133312,50.52,78272.31,0.0,0.95456,3e-05,6.18016]
[1778962139054,50.52,78271.69,0.0,0.95455,3e-05,6.1812]
[1778962142078,50.52,78265.3,0.0,0.95437,3e-05,6.20077]
[1778962143085,50.52,78255.35,0.0,0.95408,3e-05,6.23185]
[1778962144025,50.52,78255.35,0.0,0.95408,3e-05,6.23185]
[1778962144061,50.52,78255.35,0.0,0.95408,3e-05,6.23185]
[1778962144092,50.52,78256.93,0.0,0.95413,3e-05,6.22678]
[1778962145100,50.52,78260.78,0.0,0.95424,3e-05,6.21461]
[1778962145441,50.52,78260.78,0.0,0.95424,3e-05,6.21461]
[1778962145564,50.52,78260.78,0.0,0.95424,3e-05,6.21461]
[1778962151141,50.51,78262.25,0.0,0.95429,3e-05,6.20948]
[1778962151604,50.51,78262.25,0.0,0.95429,3e-05,6.20948]
[1778962151811,50.51,78262.25,0.0,0.95429,3e-05,6.20948]
[1778962152148,50.51,78263.41,0.0,0.95432,3e-05,6.20578]
[1778962153170,50.51,78263.41,0.0,0.95432,3e-05,6.20578]
[1778962153310,50.51,78263.41,0.0,0.95432,3e-05,6.20578]
[1778962159197,50.51,78263.25,0.0,0.95433,3e-05,6.20525]
[1778962166246,50.51,78263.75,0.0,0.95435,3e-05,6.20305]
[1778962171281,50.51,78264.16,0.0,0.95439,3e-05,6.19773]
[1778962174302,50.51,78267.35,0.0,0.95449,3e-05,6.18733]
[1778962175398,50.51,78267.35,0.0,0.95449,3e-05,6.18733]
[1778962175558,50.51,78269.21,0.0,0.95454,3e-05,6.1814]
[1778962176316,50.5,78269.24,0.0,0.95455,3e-05,6.18119]
[1778962176631,50.5,78269.24,0.0,0.95455,3e-05,6.18119]
[1778962176809,50.5,78269.24,0.0,0.95455,3e-05,6.18119]
[1778962182358,50.5,78269.58,0.0,0.95456,3e-05,6.17946]
[1778962187393,50.5,78269.64,0.0,0.95457,3e-05,6.17874]
[1778962192428,50.5,78269.87,0.0,0.95458,3e-05,6.1775]
[1778962197463,50.5,78270.42,0.0,0.9546,3e-05,6.17528]
[1778962202498,50.5,78269.84,0.0,0.95459,3e-05,6.1766]
[1778962205871,50.5,78267.9,0.0,0.95453,3e-05,6.18245]
[1778962206060,50.5,78267.9,0.0,0.95453,3e-05,6.18245]
[1778962206155,50.5,78267.49,0.0,0.95452,3e-05,6.1835]
[1778962206887,50.5,78267.49,0.0,0.95452,3e-05,6.1835]
[1778962207060,50.5,78267.49,0.0,0.95452,3e-05,6.1835]
[1778962212568,50.49,78267.14,0.0,0.95452,3e-05,6.18383]
[1778962217605,50.49,78267.18,0.0,0.95452,3e-05,6.18331]
[1778962217809,50.49,78267.18,0.0,0.95452,3e-05,6.18331]
[1778962218164,50.49,78267.18,0.0,0.95452,3e-05,6.18331]
[1778962218308,50.49,78267.18,0.0,0.95452,3e-05,6.18331]
[1778962218409,50.49,78267.3,0.0,0.95453,3e-05,6.18255]
[1778962223647,50.49,78268.23,0.0,0.95456,3e-05,6.17903]
[1778962225024,50.49,78268.23,0.0,0.95456,3e-05,6.17903]
[1778962225058,50.49,78268.23,0.0,0.95456,3e-05,6.17903]
[1778962225125,50.49,78268.5,0.0,0.95457,3e-05,6.17795]
[1778962225821,50.49,78268.5,0.0,0.95457,3e-05,6.17795]
[1778962226061,50.49,78268.5,0.0,0.95457,3e-05,6.17795]
[1778962231703,50.49,78271.02,0.0,0.95468,3e-05,6.16619]
[1778962236738,50.49,78270.97,0.0,0.95468,3e-05,6.16585]
[1778962241773,50.48,78271.56,0.0,0.9547,3e-05,6.16355]
[1778962244873,50.48,78271.69,0.0,0.95471,3e-05,6.16297]
[1778962245058,50.48,78271.69,0.0,0.95471,3e-05,6.16297]
[1778962245130,50.48,78272.52,0.0,0.95473,3e-05,6.1602]
[1778962245943,50.48,78272.52,0.0,0.95473,3e-05,6.1602]
[1778962246060,50.48,78272.52,0.0,0.95473,3e-05,6.1602]
[1778962251853,50.48,78272.91,0.0,0.95475,3e-05,6.15847]
[1778962256888,50.48,78273.07,0.0,0.95476,3e-05,6.15756]
[1778962262465,50.48,78273.1,0.0,0.95476,3e-05,6.15731]
[1778962266528,50.48,78272.99,0.0,0.95476,3e-05,6.15708]
[1778962266565,50.48,78272.99,0.0,0.95476,3e-05,6.15708]
[1778962266958,50.48,78273.03,0.0,0.95476,3e-05,6.15688]
[1778962267589,50.48,78273.03,0.0,0.95476,3e-05,6.15688]
[1778962267812,50.48,78273.03,0.0,0.95476,3e-05,6.15688]
[1778962271993,50.48,78270.63,0.0,0.9547,3e-05,6.16385]
[1778962274374,50.48,78270.63,0.0,0.9547,3e-05,6.16385]
[1778962274402,50.48,78270.59,0.0,0.9547,3e-05,6.16379]
[1778962274560,50.48,78270.59,0.0,0.9547,3e-05,6.16379]
[1778962275452,50.48,78270.59,0.0,0.9547,3e-05,6.16379]
[1778962275014,50.48,78270.42,0.0,0.95469,3e-05,6.16423]
[1778962275570,50.48,78270.42,0.0,0.95469,3e-05,6.16423]
[1778962281056,50.47,78269.87,0.0,0.95468,3e-05,6.16539]
[1778962286091,50.47,78269.82,0.0,0.95468,3e-05,6.16511]
[1778962291126,50.47,78270.27,0.0,0.95472,3e-05,6.16002]
[1778962292093,50.47,78270.27,0.0,0.95472,3e-05,6.16002]
[1778962292310,50.47,78270.27,0.0,0.95472,3e-05,6.16002]
[1778962292411,50.47,78271.15,0.0,0.95475,3e-05,6.15721]
[1778962293329,50.47,78271.15,0.0,0.95475,3e-05,6.15721]
[1778962293563,50.47,78271.08,0.0,0.95475,3e-05,6.15735]
[1778962297829,50.47,78270.21,0.0,0.95473,3e-05,6.15978]
[1778962298060,50.47,78270.21,0.0,0.95473,3e-05,6.15978]
[1778962298518,50.47,78270.21,0.0,0.95473,3e-05,6.15978]
[1778962298176,50.47,78270.94,0.0,0.95475,3e-05,6.15743]
[1778962298563,50.47,78270.94,0.0,0.95475,3e-05,6.15743]
[1778962304295,50.47,78270.01,0.0,0.95472,3e-05,6.15997]
[1778962304311,50.47,78270.01,0.0,0.95472,3e-05,6.15997]
[1778962310259,50.47,78271.26,0.0,0.95476,3e-05,6.15559]
[1778962317308,50.47,78271.1,0.0,0.95476,3e-05,6.15564]
[1778962322348,50.47,78271.06,0.0,0.95477,3e-05,6.15546]
[1778962327383,50.46,78271.03,0.0,0.95477,3e-05,6.15524]
[1778962332440,50.46,78270.97,0.0,0.95477,3e-05,6.15523]
[1778962333631,50.46,78270.97,0.0,0.95477,3e-05,6.15504]
[1778962333810,50.46,78270.97,0.0,0.95477,3e-05,6.15504]
[1778962335812,50.46,78270.96,0.0,0.95477,3e-05,6.15495]
[1778962337453,50.46,78270.99,0.0,0.95477,3e-05,6.15473]
[1778962342488,50.46,78270.41,0.0,0.95476,3e-05,6.15621]
[1778962349537,50.46,78270.35,0.0,0.95476,3e-05,6.15594]
[1778962357738,50.46,78272.0,0.0,0.95483,3e-05,6.14735]
[1778962357818,50.46,78272.0,0.0,0.95483,3e-05,6.14735]
[1778962363638,50.46,78271.88,0.0,0.95483,3e-05,6.14716]
[1778962368673,50.46,78271.88,0.0,0.95484,3e-05,6.14689]
[1778962374715,50.46,78271.31,0.0,0.95482,3e-05,6.14834]
[1778962379504,50.46,78269.89,0.0,0.95478,3e-05,6.15259]
[1778962379565,50.46,78269.89,0.0,0.95478,3e-05,6.15259]
[1778962381598,50.46,78268.41,0.0,0.95474,3e-05,6.15707]
[1778962381811,50.45,78266.67,0.0,0.95469,3e-05,6.16242]
[1778962381896,50.45,78266.75,0.0,0.95469,3e-05,6.16209]
[1778962388051,50.45,78265.47,0.0,0.95466,3e-05,6.16566]
[1778962388058,50.45,78265.47,0.0,0.95466,3e-05,6.16566]
[1778962394855,50.45,78265.49,0.0,0.95467,3e-05,6.16486]
[1778962399890,50.45,78266.36,0.0,0.9547,3e-05,6.16169]
[1778962403050,50.45,78266.36,0.0,0.9547,3e-05,6.16151]
[1778962403060,50.45,78266.36,0.0,0.9547,3e-05,6.16151]
[1778962405015,50.45,78266.1,0.0,0.95469,3e-05,6.16207]
[1778962405058,50.45,78266.1,0.0,0.95469,3e-05,6.16207]
[1778962405116,50.45,78265.23,0.0,0.95467,3e-05,6.16478]
[1778962417009,50.45,78265.62,0.0,0.95471,3e-05,6.15934]
[1778962428090,50.44,78267.22,0.0,0.95476,3e-05,6.15363]
[1778962428720,50.44,78267.22,0.0,0.95476,3e-05,6.15363]
[1778962428810,50.44,78267.22,0.0,0.95476,3e-05,6.15363]
[1778962435140,50.44,78270.58,0.0,0.95486,3e-05,6.14288]
[1778962441182,50.44,78270.63,0.0,0.95487,3e-05,6.14248]
[1778962446217,50.44,78269.05,0.0,0.95482,3e-05,6.14719]
[1778962446761,50.44,78269.05,0.0,0.95482,3e-05,6.14719]
[1778962446811,50.44,78269.05,0.0,0.95482,3e-05,6.14719]
[1778962448849,50.44,78269.87,0.0,0.95485,3e-05,6.14453]
[1778962449057,50.44,78269.87,0.0,0.95485,3e-05,6.14453]
[1778962449238,50.44,78270.09,0.0,0.95486,3e-05,6.1438]
[1778962454274,50.44,78270.73,0.0,0.95488,3e-05,6.14155]
[1778962457099,50.44,78271.97,0.0,0.95491,3e-05,6.1376]
[1778962457310,50.44,78271.97,0.0,0.95491,3e-05,6.1376]
[1778962461325,50.44,78266.75,0.0,0.95476,3e-05,6.15366]
[1778962462000,50.44,78266.75,0.0,0.95476,3e-05,6.15366]
[1778962462060,50.44,78266.75,0.0,0.95476,3e-05,6.15366]
[1778962463364,50.44,78265.99,0.0,0.95474,3e-05,6.15596]
[1778962463564,50.44,78265.99,0.0,0.95474,3e-05,6.15596]
[1778962463653,50.44,78265.63,0.0,0.95473,3e-05,6.15701]
[1778962468543,50.44,78267.2,0.0,0.95478,3e-05,6.15183]
[1778962468566,50.44,78267.2,0.0,0.95478,3e-05,6.15183]
[1778962472616,50.44,78269.08,0.0,0.95486,3e-05,6.14247]
[1778962472663,50.44,78265.78,0.0,0.95476,3e-05,6.15269]
[1778962472808,50.44,78265.78,0.0,0.95476,3e-05,6.15269]
[1778962474430,50.44,78265.08,0.0,0.95474,3e-05,6.1548]
[1778962474564,50.44,78265.08,0.0,0.95474,3e-05,6.1548]
[1778962480459,50.44,78263.8,0.0,0.95471,3e-05,6.15822]
[1778962489522,50.43,78263.62,0.0,0.95471,3e-05,6.15803]
[1778962494557,50.43,78264.14,0.0,0.95473,3e-05,6.15601]
[1778962494750,50.43,78264.14,0.0,0.95473,3e-05,6.15601]
[1778962494808,50.43,78264.14,0.0,0.95473,3e-05,6.15601]
[1778962497322,50.43,78266.6,0.0,0.95481,3e-05,6.14819]
[1778962497561,50.43,78266.6,0.0,0.95481,3e-05,6.14819]
[1778962497578,50.43,78267.18,0.0,0.95482,3e-05,6.14632]
[1778962500464,50.43,78268.4,0.0,0.95486,3e-05,6.1424]
[1778962500567,50.43,78268.4,0.0,0.95486,3e-05,6.1424]
[1778962502613,50.43,78273.29,0.0,0.955,3e-05,6.12703]
[1778962512688,50.43,78272.85,0.0,0.95499,3e-05,6.12803]
[1778962517723,50.43,78272.63,0.0,0.95499,3e-05,6.12852]
[1778962523033,50.43,78272.34,0.0,0.95498,3e-05,6.12928]
[1778962523059,50.43,78272.34,0.0,0.95498,3e-05,6.12928]
[1778962525032,50.43,78272.09,0.0,0.95498,3e-05,6.12998]
[1778962525061,50.43,78272.09,0.0,0.95498,3e-05,6.12998]
[1778962525131,50.43,78272.09,0.0,0.95498,3e-05,6.12994]
[1778962528156,50.43,78271.74,0.0,0.95497,3e-05,6.13095]
[1778962528308,50.43,78271.74,0.0,0.95497,3e-05,6.13095]
[1778962534842,50.43,78273.04,0.0,0.95503,3e-05,6.12338]
[1778962540256,50.43,78274.8,0.0,0.95508,3e-05,6.1178]
[1778962540307,50.43,78274.8,0.0,0.95508,3e-05,6.1178]
[1778962542034,50.43,78278.36,0.0,0.95518,3e-05,6.10671]
[1778962542067,50.43,78278.36,0.0,0.95518,3e-05,6.10671]
[1778962542130,50.43,78278.42,0.0,0.95519,3e-05,6.10652]
[1778962546926,50.43,78282.13,0.0,0.95529,3e-05,6.09504]
[1778962550767,50.43,78282.17,0.0,0.95529,3e-05,6.09492]
[1778962550807,50.43,78282.17,0.0,0.95529,3e-05,6.09492]
[1778962554936,50.43,78280.02,0.0,0.95523,3e-05,6.10164]
[1778962555061,50.43,78280.02,0.0,0.95523,3e-05,6.10164]
[1778962555148,50.43,78279.52,0.0,0.95522,3e-05,6.10319]
[1778962559115,50.43,78279.82,0.0,0.95523,3e-05,6.10224]
[1778962559310,50.43,78279.82,0.0,0.95523,3e-05,6.10224]
[1778962565052,50.43,78280.88,0.0,0.95526,3e-05,6.09891]
[1778962569816,50.43,78280.29,0.0,0.95524,3e-05,6.10069]
[1778962570885,50.43,78280.44,0.0,0.95525,3e-05,6.10023]
[1778962571061,50.43,78280.44,0.0,0.95525,3e-05,6.10023]
[1778962571094,50.43,78279.88,0.0,0.95523,3e-05,6.10195]
[1778962574235,50.43,78279.56,0.0,0.95522,3e-05,6.10291]
[1778962574307,50.43,78279.56,0.0,0.95522,3e-05,6.10291]
[1778962580157,50.43,78277.72,0.0,0.95517,3e-05,6.10844]
[1778962583809,50.43,78277.6,0.0,0.95517,3e-05,6.10876]
[1778962583874,50.43,78277.23,0.0,0.95516,3e-05,6.10988]
[1778962584057,50.43,78277.23,0.0,0.95516,3e-05,6.10988]
[1778962584185,50.43,78277.09,0.0,0.95515,3e-05,6.11029]
[1778962589220,50.43,78276.5,0.0,0.95514,3e-05,6.112]
[1778962591263,50.43,78276.5,0.0,0.95514,3e-05,6.112]
[1778962591311,50.43,78276.5,0.0,0.95514,3e-05,6.112]
[1778962591411,50.43,78276.5,0.0,0.95516,3e-05,6.10868]
[1778962592305,50.43,78276.5,0.0,0.95516,3e-05,6.10868]
[1778962592562,50.43,78276.5,0.0,0.95516,3e-05,6.10868]
[1778962598283,50.42,78277.38,0.0,0.95518,3e-05,6.10584]
[1778962603318,50.42,78277.77,0.0,0.9552,3e-05,6.10458]
[1778962608353,50.42,78277.58,0.0,0.95519,3e-05,6.10514]
[1778962611261,50.42,78277.58,0.0,0.95519,3e-05,6.10514]
[1778962611311,50.42,78277.58,0.0,0.95519,3e-05,6.10514]
[1778962611512,50.42,78277.58,0.0,0.95519,3e-05,6.10514]
[1778962611560,50.42,78277.58,0.0,0.95519,3e-05,6.10514]
[1778962611660,50.42,78277.58,0.0,0.95519,3e-05,6.10512]
[1778962618423,50.42,78277.9,0.0,0.9552,3e-05,6.10409]
[1778962626480,50.42,78277.62,0.0,0.95519,3e-05,6.10492]
[1778962632523,50.42,78277.55,0.0,0.95519,3e-05,6.10512]
[1778962637558,50.42,78278.99,0.0,0.95523,3e-05,6.10063]
[1778962638653,50.42,78278.99,0.0,0.95523,3e-05,6.10063]
[1778962638813,50.42,78278.99,0.0,0.95523,3e-05,6.10063]
[1778962638863,50.42,78280.57,0.0,0.95528,3e-05,6.09574]
[1778962638894,50.42,78280.57,0.0,0.95528,3e-05,6.09574]
[1778962639058,50.42,78280.57,0.0,0.95528,3e-05,6.09574]
[1778962652664,50.42,78283.16,0.0,0.95537,3e-05,6.0847]
[1778962657698,50.43,78283.56,0.0,0.95538,3e-05,6.08353]
[1778962658651,50.43,78283.56,0.0,0.95538,3e-05,6.08353]
[1778962658811,50.43,78283.56,0.0,0.95538,3e-05,6.08353]
[1778962658827,50.43,78283.56,0.0,0.95538,3e-05,6.08353]
[1778962658859,50.43,78283.57,0.0,0.95538,3e-05,6.08352]
[1778962659058,50.43,78283.57,0.0,0.95538,3e-05,6.08352]
[1778962664747,50.43,78285.03,0.0,0.95543,3e-05,6.0791]
[1778962668772,50.43,78287.23,0.0,0.95549,3e-05,6.07236]
[1778962668817,50.43,78287.23,0.0,0.95549,3e-05,6.07236]
[1778962668870,50.43,78286.63,0.0,0.95547,3e-05,6.07425]
[1778962669466,50.43,78286.63,0.0,0.95547,3e-05,6.07425]
[1778962669563,50.43,78286.63,0.0,0.95547,3e-05,6.07425]
[1778962675824,50.43,78286.32,0.0,0.95546,3e-05,6.07541]
[1778962682873,50.43,78285.77,0.0,0.95544,3e-05,6.07737]
[1778962684758,50.43,78285.77,0.0,0.95544,3e-05,6.07737]
[1778962684813,50.43,78285.77,0.0,0.95544,3e-05,6.07737]
[1778962684859,50.43,78285.77,0.0,0.95544,3e-05,6.07745]
[1778962685212,50.43,78285.77,0.0,0.95544,3e-05,6.07745]
[1778962685308,50.43,78285.77,0.0,0.95544,3e-05,6.07745]
[1778962690378,50.43,78282.63,0.0,0.95535,3e-05,6.08735]
[1778962690566,50.43,78282.63,0.0,0.95535,3e-05,6.08735]
[1778962690607,50.43,78277.04,0.0,0.95519,3e-05,6.1047]
[1778962690940,50.43,78277.04,0.0,0.95519,3e-05,6.1047]
[1778962691058,50.43,78277.04,0.0,0.95519,3e-05,6.1047]
[1778962699993,50.43,78275.75,0.0,0.95515,3e-05,6.10863]
[1778962704426,50.43,78275.3,0.0,0.95514,3e-05,6.10997]
[1778962704562,50.43,78275.3,0.0,0.95514,3e-05,6.10997]
[1778962704679,50.43,78275.3,0.0,0.95514,3e-05,6.10997]
[1778962704812,50.43,78275.3,0.0,0.95514,3e-05,6.10997]
[1778962704846,50.43,78275.3,0.0,0.95514,3e-05,6.10993]
[1778962711069,50.43,78274.97,0.0,0.95515,3e-05,6.1076]
[1778962720566,50.43,78275.19,0.0,0.95516,3e-05,6.10688]
[1778962720808,50.43,78275.19,0.0,0.95516,3e-05,6.10688]
[1778962720909,50.43,78275.19,0.0,0.95516,3e-05,6.10683]
[1778962721307,50.43,78275.19,0.0,0.95516,3e-05,6.10683]
[1778962721559,50.43,78275.19,0.0,0.95516,3e-05,6.10683]
[1778962724986,50.43,78273.23,0.0,0.9551,3e-05,6.1129]
[1778962725061,50.43,78273.23,0.0,0.9551,3e-05,6.1129]
[1778962725531,50.43,78273.23,0.0,0.9551,3e-05,6.1129]
[1778962725563,50.43,78273.23,0.0,0.9551,3e-05,6.1129]
[1778962725629,50.43,78271.14,0.0,0.95504,3e-05,6.11934]
[1778962731209,50.43,78270.58,0.0,0.95503,3e-05,6.12092]
[1778962734597,50.43,78270.56,0.0,0.95503,3e-05,6.12092]
[1778962734808,50.43,78270.56,0.0,0.95503,3e-05,6.12092]
[1778962734909,50.43,78270.74,0.0,0.95503,3e-05,6.12032]
[1778962737215,50.43,78271.18,0.0,0.95504,3e-05,6.11893]
[1778962737315,50.43,78271.18,0.0,0.95504,3e-05,6.11893]
[1778962743293,50.43,78271.7,0.0,0.95506,3e-05,6.11719]
[1778962744103,50.43,78271.7,0.0,0.95506,3e-05,6.11719]
[1778962744311,50.43,78271.7,0.0,0.95506,3e-05,6.11719]
[1778962744465,50.43,78271.7,0.0,0.95506,3e-05,6.11719]
[1778962744560,50.43,78271.7,0.0,0.95506,3e-05,6.11719]
[1778962744623,50.43,78271.88,0.0,0.95507,3e-05,6.1166]
[1778962750343,50.43,78273.38,0.0,0.95511,3e-05,6.11189]
[1778962751147,50.43,78273.38,0.0,0.95511,3e-05,6.11189]
[1778962751312,50.43,78273.38,0.0,0.95511,3e-05,6.11189]
[1778962753066,50.43,78273.27,0.0,0.95511,3e-05,6.11222]
[1778962753308,50.43,78273.27,0.0,0.95511,3e-05,6.11222]
[1778962753364,50.43,78273.28,0.0,0.95511,3e-05,6.11218]
[1778962756443,50.43,78275.84,0.0,0.95518,3e-05,6.10422]
[1778962756488,50.43,78275.84,0.0,0.95518,3e-05,6.10422]
[1778962758399,50.43,78280.77,0.0,0.95533,3e-05,6.08895]
[1778962763434,50.43,78281.79,0.0,0.95535,3e-05,6.08631]
[1778962766290,50.43,78281.7,0.0,0.95535,3e-05,6.08683]
[1778962766313,50.43,78281.7,0.0,0.95535,3e-05,6.08683]
[1778962766694,50.43,78281.7,0.0,0.95535,3e-05,6.08683]
[1778962766809,50.43,78281.7,0.0,0.95535,3e-05,6.08683]
[1778962766848,50.43,78281.74,0.0,0.95534,3e-05,6.08694]
[1778962772497,50.43,78281.62,0.0,0.95536,3e-05,6.08475]
[1778962776071,50.43,78283.67,0.0,0.95541,3e-05,6.07875]
[1778962776310,50.43,78283.67,0.0,0.95541,3e-05,6.07875]
[1778962776353,50.43,78283.67,0.0,0.95541,3e-05,6.07875]
[1778962776563,50.43,78283.67,0.0,0.95541,3e-05,6.07875]
[1778962776650,50.43,78284.24,0.0,0.95543,3e-05,6.07711]
[1778962782567,50.43,78284.94,0.0,0.95544,3e-05,6.07569]
[1778962786099,50.43,78285.16,0.0,0.95545,3e-05,6.07527]
[1778962786309,50.43,78285.16,0.0,0.95545,3e-05,6.07527]
[1778962787841,50.43,78285.16,0.0,0.95544,3e-05,6.0753]
[1778962787938,50.43,78285.15,0.0,0.95544,3e-05,6.07541]
[1778962788058,50.43,78285.15,0.0,0.95544,3e-05,6.07541]
[1778962788609,50.43,78284.97,0.0,0.95544,3e-05,6.07601]
[1778962799431,50.43,78285.08,0.0,0.95544,3e-05,6.0757]
[1778962799567,50.43,78285.08,0.0,0.95544,3e-05,6.0757]
[1778962804721,50.44,78284.22,0.0,0.95541,3e-05,6.07894]
[1778962810763,50.44,78284.22,0.0,0.95541,3e-05,6.07909]
[1778962814609,50.44,78284.41,0.0,0.95541,3e-05,6.07856]
[1778962814807,50.44,78284.41,0.0,0.95541,3e-05,6.07856]
[1778962814891,50.44,78284.41,0.0,0.95541,3e-05,6.07858]
[1778962816831,50.44,78284.41,0.0,0.95541,3e-05,6.07858]
[1778962817065,50.44,78281.49,0.0,0.95533,3e-05,6.08766]
[1778962817812,50.44,78278.0,0.0,0.95523,3e-05,6.09847]
[1778962823854,50.44,78277.87,0.0,0.95523,3e-05,6.09878]
[1778962826588,50.44,78277.0,0.0,0.9552,3e-05,6.10144]
[1778962826808,50.44,78277.0,0.0,0.9552,3e-05,6.10144]
[1778962826943,50.44,78277.0,0.0,0.9552,3e-05,6.10144]
[1778962827061,50.44,78277.0,0.0,0.9552,3e-05,6.10144]
[1778962827042,50.44,78276.6,0.0,0.95519,3e-05,6.10266]
[1778962834931,50.44,78276.84,0.0,0.95522,3e-05,6.09858]
[1778962838241,50.44,78276.84,0.0,0.95522,3e-05,6.09858]
[1778962838310,50.44,78276.84,0.0,0.95522,3e-05,6.09858]
[1778962839285,50.44,78276.84,0.0,0.95522,3e-05,6.09858]
[1778962839308,50.44,78276.84,0.0,0.95522,3e-05,6.09858]
[1778962839966,50.44,78276.49,0.0,0.95521,3e-05,6.09967]
[1778962845002,50.44,78276.28,0.0,0.9552,3e-05,6.1003]
[1778962847232,50.44,78275.55,0.0,0.95518,3e-05,6.10256]
[1778962847314,50.44,78275.55,0.0,0.95518,3e-05,6.10256]
[1778962855080,50.44,78274.78,0.0,0.95516,3e-05,6.10483]
[1778962855580,50.44,78274.78,0.0,0.95516,3e-05,6.10483]
[1778962855818,50.44,78274.78,0.0,0.95516,3e-05,6.10483]
[1778962855909,50.44,78274.78,0.0,0.95516,3e-05,6.10483]
[1778962856063,50.44,78274.78,0.0,0.95516,3e-05,6.10483]
[1778962856009,50.44,78274.78,0.0,0.95516,3e-05,6.10482]
[1778962859918,50.44,78275.36,0.0,0.95518,3e-05,6.10299]
[1778962860065,50.44,78275.36,0.0,0.95518,3e-05,6.10299]
[1778962865225,50.44,78278.43,0.0,0.95527,3e-05,6.09344]
[1778962865309,50.44,78278.43,0.0,0.95527,3e-05,6.09344]
[1778962865521,50.44,78278.43,0.0,0.95527,3e-05,6.09344]
[1778962865576,50.44,78278.43,0.0,0.95527,3e-05,6.09344]
[1778962865663,50.44,78280.36,0.0,0.95532,3e-05,6.08749]
[1778962869432,50.44,78278.46,0.0,0.95527,3e-05,6.0934]
[1778962869559,50.44,78278.46,0.0,0.95527,3e-05,6.0934]
[1778962876227,50.44,78278.81,0.0,0.95528,3e-05,6.09239]
[1778962878523,50.44,78278.81,0.0,0.95528,3e-05,6.09239]
[1778962878559,50.44,78278.81,0.0,0.95528,3e-05,6.09239]
[1778962878624,50.44,78278.84,0.0,0.95528,3e-05,6.09233]
[1778962881359,50.44,78278.56,0.0,0.95527,3e-05,6.09321]
[1778962881559,50.44,78278.56,0.0,0.95527,3e-05,6.09321]
[1778962889318,50.44,78278.58,0.0,0.95527,3e-05,6.09326]
[1778962895644,50.44,78278.58,0.0,0.95527,3e-05,6.09326]
[1778962895755,50.44,78278.58,0.0,0.95527,3e-05,6.09326]
[1778962895809,50.44,78278.58,0.0,0.95527,3e-05,6.09326]
[1778962895909,50.44,78278.58,0.0,0.95529,3e-05,6.09009]
[1778962906437,50.44,78278.62,0.0,0.95529,3e-05,6.09017]
[1778962910830,50.44,78278.62,0.0,0.95529,3e-05,6.09017]
[1778962911051,50.44,78278.62,0.0,0.95529,3e-05,6.09017]
[1778962911059,50.44,78278.62,0.0,0.95529,3e-05,6.09017]
[1778962910877,50.44,78278.6,0.0,0.95529,3e-05,6.09034]
[1778962911472,50.44,78278.71,0.0,0.95529,3e-05,6.08999]
[1778962917514,50.44,78278.59,0.0,0.95529,3e-05,6.09051]
[1778962925286,50.44,78279.16,0.0,0.9553,3e-05,6.0888]
[1778962925308,50.44,78279.16,0.0,0.9553,3e-05,6.0888]
[1778962925651,50.44,78279.16,0.0,0.9553,3e-05,6.0888]
[1778962925814,50.44,78279.16,0.0,0.9553,3e-05,6.0888]
[1778962925864,50.44,78281.15,0.0,0.95536,3e-05,6.08285]
[1778962926577,50.44,78283.36,0.0,0.95542,3e-05,6.07602]
[1778962931612,50.44,78283.86,0.0,0.95543,3e-05,6.07477]
[1778962936973,50.44,78283.9,0.0,0.95543,3e-05,6.07472]
[1778962937058,50.44,78283.9,0.0,0.95543,3e-05,6.07472]
[1778962937136,50.44,78284.86,0.0,0.95546,3e-05,6.0721]
[1778962937382,50.44,78284.86,0.0,0.95546,3e-05,6.0721]
[1778962937563,50.44,78284.86,0.0,0.95546,3e-05,6.0721]
[1778962943696,50.44,78287.46,0.0,0.95553,3e-05,6.0647]
[1778962944596,50.44,78287.46,0.0,0.95553,3e-05,6.0647]
[1778962944811,50.44,78287.46,0.0,0.95553,3e-05,6.0647]
[1778962945192,50.44,78284.32,0.0,0.95544,3e-05,6.07451]
[1778962945315,50.44,78284.32,0.0,0.95544,3e-05,6.07451]
[1778962945710,50.44,78280.73,0.0,0.95533,3e-05,6.0857]
[1778962950302,50.44,78280.54,0.0,0.95532,3e-05,6.08648]
[1778962950681,50.44,78280.54,0.0,0.95532,3e-05,6.08648]
[1778962950813,50.44,78280.54,0.0,0.95532,3e-05,6.08648]
[1778962956787,50.45,78279.9,0.0,0.95532,3e-05,6.08571]
[1778962961822,50.45,78280.05,0.0,0.95532,3e-05,6.08554]
[1778962962575,50.45,78280.05,0.0,0.95532,3e-05,6.08554]
[1778962962812,50.45,78280.05,0.0,0.95532,3e-05,6.08554]
[1778962971006,50.45,78279.17,0.0,0.9553,3e-05,6.08838]
[1778962976620,50.45,78279.17,0.0,0.95529,3e-05,6.08891]
[1778962976811,50.45,78279.17,0.0,0.95529,3e-05,6.08891]
[1778962981962,50.45,78278.09,0.0,0.95525,3e-05,6.09306]
[1778962990049,50.46,78278.49,0.0,0.95525,3e-05,6.0934]
[1778962990063,50.46,78278.49,0.0,0.95525,3e-05,6.0934]
[1778962996064,50.47,78278.77,0.0,0.95521,3e-05,6.09828]
[1778962999709,50.47,78278.77,0.0,0.95521,3e-05,6.09828]
[1778962999811,50.47,78278.77,0.0,0.95521,3e-05,6.09828]
[1778963006134,50.49,78278.64,0.0,0.95516,3e-05,6.10381]
[1778963012176,50.5,78278.57,0.0,0.95515,3e-05,6.1038]
[1778963016061,50.5,78278.57,0.0,0.95515,3e-05,6.1038]
[1778963016310,50.5,78278.57,0.0,0.95513,3e-05,6.10581]
[1778963025267,50.51,78278.57,0.0,0.9551,3e-05,6.1095]
[1778963031310,50.52,78278.59,0.0,0.95509,3e-05,6.11045]
[1778963034010,50.52,78278.59,0.0,0.95509,3e-05,6.11045]
[1778963034060,50.52,78278.59,0.0,0.95509,3e-05,6.11045]
[1778963042649,50.52,78278.58,0.0,0.95508,3e-05,6.11185]
[1778963042663,50.52,78278.58,0.0,0.95508,3e-05,6.11185]
[1778963045411,50.53,78276.51,0.0,0.95499,3e-05,6.1206]
[1778963049388,50.53,78276.5,0.0,0.95499,3e-05,6.1208]
[1778963049768,50.53,78276.5,0.0,0.95499,3e-05,6.1208]
[1778963049808,50.53,78276.5,0.0,0.95499,3e-05,6.1208]
[1778963049819,50.53,78271.7,0.0,0.95485,3e-05,6.13632]
[1778963050446,50.53,78265.47,0.0,0.95467,3e-05,6.1557]
[1778963055481,50.53,78265.1,0.0,0.95464,3e-05,6.15857]
[1778963058976,50.54,78264.67,0.0,0.95462,3e-05,6.16075]
[1778963059058,50.54,78264.67,0.0,0.95462,3e-05,6.16075]
[1778963065551,50.55,78264.69,0.0,0.95459,3e-05,6.16405]
[1778963071593,50.55,78264.82,0.0,0.95459,3e-05,6.16295]
[1778963073352,50.56,78264.82,0.0,0.95458,3e-05,6.16382]
[1778963073559,50.56,78264.82,0.0,0.95458,3e-05,6.16382]
[1778963073809,50.56,78264.82,0.0,0.95458,3e-05,6.16382]
[1778963073909,50.56,78265.24,0.0,0.95459,3e-05,6.16295]
[1778963080656,50.57,78265.51,0.0,0.95457,3e-05,6.16475]
[1778963086698,50.57,78265.53,0.0,0.95455,3e-05,6.16733]
[1778963092740,50.58,78265.23,0.0,0.95452,3e-05,6.17089]
[1778963095824,50.58,78265.37,0.0,0.95451,3e-05,6.17133]
[1778963096059,50.58,78265.37,0.0,0.95451,3e-05,6.17133]
[1778963101803,50.59,78265.28,0.0,0.95448,3e-05,6.17465]
[1778963109859,50.6,78265.14,0.0,0.95444,3e-05,6.17895]
[1778963112904,50.61,78265.74,0.0,0.95445,3e-05,6.17793]
[1778963113062,50.61,78265.74,0.0,0.95445,3e-05,6.17793]
[1778963113808,50.61,78266.32,0.0,0.95447,3e-05,6.17656]
[1778963114058,50.61,78266.32,0.0,0.95447,3e-05,6.17656]
[1778963114159,50.61,78266.63,0.0,0.95447,3e-05,6.17602]
[1778963118883,50.61,78268.3,0.0,0.95451,3e-05,6.17255]
[1778963119059,50.61,78268.3,0.0,0.95451,3e-05,6.17255]
[1778963127986,50.63,78270.54,0.0,0.95453,3e-05,6.17001]
[1778963133021,50.63,78270.44,0.0,0.95453,3e-05,6.16923]
[1778963138056,50.64,78270.38,0.0,0.95451,3e-05,6.17157]
[1778963144098,50.65,78270.32,0.0,0.95448,3e-05,6.1743]
[1778963149133,50.65,78270.4,0.0,0.95447,3e-05,6.17614]
[1778963154168,50.66,78270.33,0.0,0.95445,3e-05,6.17841]
[1778963157810,50.66,78270.19,0.0,0.95443,3e-05,6.18006]
[1778963158501,50.66,78270.22,0.0,0.95443,3e-05,6.18037]
[1778963158562,50.66,78270.22,0.0,0.95443,3e-05,6.18037]
[1778963159203,50.67,78270.26,0.0,0.95442,3e-05,6.18065]
[1778963164238,50.67,78270.22,0.0,0.95441,3e-05,6.18277]
[1778963170280,50.68,78270.49,0.0,0.95439,3e-05,6.18428]
[1778963175315,50.68,78270.38,0.0,0.95437,3e-05,6.18657]
[1778963177329,50.69,78275.06,0.0,0.9545,3e-05,6.17277]
[1778963178406,50.69,78275.06,0.0,0.9545,3e-05,6.17277]
[1778963178336,50.69,78282.64,0.0,0.95472,3e-05,6.14925]
[1778963178564,50.69,78282.64,0.0,0.95472,3e-05,6.14925]
[1778963186393,50.69,78283.04,0.0,0.95473,3e-05,6.1485]
[1778963188908,50.69,78283.06,0.0,0.95473,3e-05,6.14857]
[1778963188910,50.69,78283.06,0.0,0.95473,3e-05,6.14857]
[1778963189058,50.69,78283.06,0.0,0.95473,3e-05,6.14857]
[1778963189158,50.69,78283.06,0.0,0.95473,3e-05,6.14863]
[1778963195456,50.69,78282.94,0.0,0.95474,3e-05,6.14612]
[1778963200580,50.69,78282.73,0.0,0.95473,3e-05,6.14696]
[1778963200808,50.69,78282.73,0.0,0.95473,3e-05,6.14696]
[1778963200889,50.69,78282.73,0.0,0.95473,3e-05,6.14696]
[1778963201057,50.69,78282.73,0.0,0.95473,3e-05,6.14696]
[1778963201159,50.69,78282.73,0.0,0.95473,3e-05,6.14716]
[1778963207540,50.69,78282.27,0.0,0.95472,3e-05,6.14891]
[1778963212575,50.69,78281.61,0.0,0.95469,3e-05,6.15118]
[1778963216321,50.69,78281.36,0.0,0.95469,3e-05,6.15203]
[1778963216412,50.69,78281.36,0.0,0.95469,3e-05,6.15203]
[1778963216415,50.69,78281.0,0.0,0.95467,3e-05,6.1536]
[1778963216559,50.69,78281.0,0.0,0.95467,3e-05,6.1536]
[1778963221638,50.7,78281.44,0.0,0.95467,3e-05,6.15432]
[1778963226673,50.71,78289.51,0.0,0.95488,3e-05,6.13139]
[1778963227578,50.71,78289.51,0.0,0.95488,3e-05,6.13139]
[1778963227583,50.71,78289.51,0.0,0.95488,3e-05,6.13139]
[1778963227808,50.71,78289.51,0.0,0.95488,3e-05,6.13139]
[1778963227909,50.71,78290.62,0.0,0.95491,3e-05,6.12801]
[1778963233723,50.71,78290.38,0.0,0.9549,3e-05,6.12917]
[1778963236616,50.71,78290.21,0.0,0.9549,3e-05,6.12982]
[1778963236808,50.71,78290.21,0.0,0.9549,3e-05,6.12982]
[1778963236909,50.71,78290.18,0.0,0.9549,3e-05,6.12997]
[1778963238758,50.71,78285.19,0.0,0.95475,3e-05,6.14554]
[1778963241812,50.71,78284.98,0.0,0.95474,3e-05,6.14625]
[1778963241881,50.71,78284.98,0.0,0.95474,3e-05,6.14625]
[1778963242084,50.71,78284.98,0.0,0.95474,3e-05,6.14625]
[1778963242185,50.71,78284.52,0.0,0.95473,3e-05,6.14772]
[1778963252856,50.71,78284.51,0.0,0.95474,3e-05,6.14509]
[1778963262926,50.71,78284.51,0.0,0.95474,3e-05,6.14529]
[1778963267961,50.71,78284.85,0.0,0.95475,3e-05,6.14434]
[1778963270063,50.71,78283.54,0.0,0.95471,3e-05,6.14842]
[1778963270256,50.71,78283.54,0.0,0.95471,3e-05,6.14842]
[1778963270308,50.71,78283.54,0.0,0.95471,3e-05,6.14842]
[1778963270353,50.71,78283.34,0.0,0.95471,3e-05,6.14908]
[1778963276017,50.71,78282.35,0.0,0.95468,3e-05,6.1522]
[1778963282059,50.71,78282.14,0.0,0.95467,3e-05,6.15288]
[1778963287094,50.71,78282.06,0.0,0.95467,3e-05,6.15313]
[1778963301192,50.71,78282.16,0.0,0.95468,3e-05,6.15252]
[1778963305220,50.71,78272.71,0.0,0.9544,3e-05,6.18148]
[1778963305591,50.71,78272.71,0.0,0.9544,3e-05,6.18148]
[1778963305811,50.71,78272.71,0.0,0.9544,3e-05,6.18148]
[1778963306227,50.71,78271.2,0.0,0.95436,3e-05,6.18619]
[1778963311262,50.71,78271.51,0.0,0.95439,3e-05,6.1823]
[1778963319318,50.72,78270.91,0.0,0.95434,3e-05,6.18691]
[1778963321406,50.72,78271.11,0.0,0.95435,3e-05,6.18663]
[1778963321461,50.72,78271.11,0.0,0.95435,3e-05,6.18663]
[1778963321558,50.72,78271.11,0.0,0.95435,3e-05,6.18663]
[1778963321501,50.72,78271.11,0.0,0.95434,3e-05,6.18698]
[1778963335431,50.74,78271.46,0.0,0.95431,3e-05,6.19072]
[1778963340466,50.74,78271.63,0.0,0.9543,3e-05,6.19193]
[1778963341462,50.74,78271.63,0.0,0.9543,3e-05,6.19193]
[1778963341514,50.74,78271.63,0.0,0.9543,3e-05,6.19193]
[1778963341559,50.74,78271.63,0.0,0.9543,3e-05,6.19193]
[1778963341527,50.74,78271.63,0.0,0.95429,3e-05,6.19228]
[1778963348522,50.75,78271.08,0.0,0.95426,3e-05,6.19642]
[1778963353557,50.75,78271.97,0.0,0.95427,3e-05,6.19538]
[1778963354094,50.75,78271.97,0.0,0.95427,3e-05,6.19538]
[1778963354309,50.75,78271.97,0.0,0.95427,3e-05,6.19538]
[1778963354564,50.76,78272.07,0.0,0.95427,3e-05,6.19541]
[1778963359599,50.76,78272.73,0.0,0.95427,3e-05,6.1951]
[1778963364634,50.77,78272.91,0.0,0.95426,3e-05,6.19627]
[1778963369670,50.77,78272.99,0.0,0.95425,3e-05,6.19774]
[1778963373705,50.77,78274.05,0.0,0.95429,3e-05,6.1922]
[1778963373778,50.77,78274.05,0.0,0.95429,3e-05,6.1922]
[1778963373810,50.77,78274.05,0.0,0.95429,3e-05,6.1922]
[1778963373878,50.77,78274.43,0.0,0.9543,3e-05,6.19136]
[1778963379741,50.78,78274.14,0.0,0.95427,3e-05,6.19436]
[1778963385783,50.79,78274.09,0.0,0.95425,3e-05,6.19657]
[1778963387796,50.79,78272.17,0.0,0.95419,3e-05,6.20289]
[1778963387800,50.79,78272.17,0.0,0.95419,3e-05,6.20289]
[1778963387810,50.79,78272.17,0.0,0.95419,3e-05,6.20289]
[1778963387840,50.79,78272.4,0.0,0.95419,3e-05,6.2025]
[1778963393530,50.79,78272.04,0.0,0.95417,3e-05,6.20492]
[1778963393535,50.79,78272.04,0.0,0.95417,3e-05,6.20492]
[1778963393561,50.79,78272.04,0.0,0.95417,3e-05,6.20492]
[1778963393559,50.79,78269.07,0.0,0.95408,3e-05,6.21481]
[1778963393839,50.79,78261.61,0.0,0.95386,3e-05,6.2381]
[1778963394846,50.8,78258.03,0.0,0.95375,3e-05,6.24957]
[1778963396077,50.8,78253.85,0.0,0.95362,3e-05,6.2629]
[1778963399730,50.8,78253.67,0.0,0.95361,3e-05,6.2641]
[1778963399809,50.8,78253.67,0.0,0.95361,3e-05,6.2641]
[1778963399882,50.8,78253.15,0.0,0.9536,3e-05,6.26594]
[1778963404917,50.8,78252.69,0.0,0.95357,3e-05,6.26835]
[1778963408945,50.8,78247.39,0.0,0.95341,3e-05,6.28572]
[1778963412976,50.81,78240.31,0.0,0.95319,3e-05,6.30857]
[1778963414336,50.81,78240.31,0.0,0.95319,3e-05,6.30857]
[1778963414562,50.81,78240.31,0.0,0.95319,3e-05,6.30857]
[1778963414646,50.81,78239.37,0.0,0.95316,3e-05,6.31179]
[1778963419021,50.81,78235.48,0.0,0.95304,3e-05,6.32445]
[1778963424055,50.81,78236.01,0.0,0.95305,3e-05,6.32315]
[1778963425707,50.81,78236.01,0.0,0.95305,3e-05,6.32315]
[1778963425712,50.81,78236.01,0.0,0.95305,3e-05,6.32315]
[1778963425811,50.81,78236.01,0.0,0.95305,3e-05,6.32315]
[1778963426069,50.81,78236.08,0.0,0.95305,3e-05,6.32306]
[1778963433118,50.81,78236.39,0.0,0.95308,3e-05,6.31922]
[1778963434402,50.81,78236.39,0.0,0.95308,3e-05,6.31922]
[1778963434404,50.81,78236.39,0.0,0.95308,3e-05,6.31922]
[1778963434562,50.81,78236.39,0.0,0.95308,3e-05,6.31922]
[1778963434612,50.81,78236.24,0.0,0.95308,3e-05,6.31982]
[1778963440167,50.81,78236.03,0.0,0.95307,3e-05,6.32074]
[1778963443808,50.81,78235.97,0.0,0.95306,3e-05,6.32112]
[1778963444195,50.81,78235.9,0.0,0.95306,3e-05,6.32138]
[1778963449230,50.81,78235.94,0.0,0.95306,3e-05,6.32146]
[1778963450571,50.81,78235.94,0.0,0.95306,3e-05,6.32146]
[1778963450573,50.81,78235.94,0.0,0.95306,3e-05,6.32146]
[1778963450672,50.81,78235.9,0.0,0.95306,3e-05,6.32162]
[1778963450810,50.81,78235.9,0.0,0.95306,3e-05,6.32162]
[1778963456280,50.81,78235.88,0.0,0.95306,3e-05,6.32189]
[1778963461316,50.81,78235.76,0.0,0.95305,3e-05,6.32241]
[1778963464336,50.81,78227.15,0.0,0.95279,3e-05,6.34968]
[1778963465343,50.81,78212.42,0.0,0.95235,3e-05,6.39633]
[1778963466351,50.81,78203.84,0.0,0.95209,3e-05,6.42353]
[1778963467357,50.81,78207.45,0.0,0.9522,3e-05,6.4119]
[1778963469002,50.81,78206.94,0.0,0.95219,3e-05,6.4134]
[1778963469004,50.81,78206.94,0.0,0.95219,3e-05,6.4134]
[1778963469062,50.81,78206.94,0.0,0.95219,3e-05,6.4134]
[1778963469371,50.81,78206.84,0.0,0.95218,3e-05,6.4136]
[1778963473399,50.81,78201.72,0.0,0.95203,3e-05,6.42941]
[1778963476420,50.81,78198.09,0.0,0.95193,3e-05,6.44055]
[1778963477362,50.81,78198.09,0.0,0.95193,3e-05,6.44055]
[1778963477366,50.81,78198.09,0.0,0.95193,3e-05,6.44055]
[1778963477561,50.81,78198.09,0.0,0.95193,3e-05,6.44055]
[1778963477663,50.81,78198.25,0.0,0.95193,3e-05,6.43989]
[1778963483469,50.81,78197.93,0.0,0.95193,3e-05,6.43998]
[1778963484699,50.81,78197.93,0.0,0.95193,3e-05,6.43998]
[1778963484811,50.81,78197.51,0.0,0.95192,3e-05,6.44117]
[1778963485483,50.81,78192.02,0.0,0.95175,3e-05,6.45856]
[1778963487554,50.81,78193.36,0.0,0.9518,3e-05,6.45409]
[1778963487655,50.8,78201.07,0.0,0.95203,3e-05,6.42931]
[1778963487812,50.8,78201.07,0.0,0.95203,3e-05,6.42931]
[1778963491179,50.8,78203.35,0.0,0.95211,3e-05,6.42169]
[1778963491313,50.8,78203.35,0.0,0.95211,3e-05,6.42169]
[1778963491525,50.8,78203.65,0.0,0.95214,3e-05,6.41729]
[1778963492138,50.8,78203.65,0.0,0.95214,3e-05,6.41729]
[1778963492310,50.8,78203.65,0.0,0.95214,3e-05,6.41729]
[1778963498574,50.8,78203.88,0.0,0.95215,3e-05,6.41581]
[1778963503610,50.8,78206.92,0.0,0.95225,3e-05,6.40563]
[1778963504185,50.8,78206.92,0.0,0.95225,3e-05,6.40563]
[1778963504282,50.8,78206.92,0.0,0.95225,3e-05,6.40563]
[1778963504311,50.8,78206.92,0.0,0.95225,3e-05,6.40563]
[1778963504617,50.8,78208.28,0.0,0.95229,3e-05,6.40122]
[1778963509652,50.8,78209.05,0.0,0.95232,3e-05,6.39842]
[1778963510459,50.8,78209.05,0.0,0.95232,3e-05,6.39842]
[1778963510565,50.8,78209.05,0.0,0.95232,3e-05,6.39842]
[1778963510576,50.8,78209.05,0.0,0.95232,3e-05,6.39842]
[1778963510659,50.8,78210.23,0.0,0.95235,3e-05,6.39462]
[1778963510811,50.8,78210.23,0.0,0.95235,3e-05,6.39462]
[1778963511666,50.8,78211.29,0.0,0.95239,3e-05,6.3912]
[1778963516701,50.8,78211.37,0.0,0.95239,3e-05,6.39075]
[1778963517686,50.8,78211.37,0.0,0.95239,3e-05,6.39075]
[1778963517808,50.8,78211.99,0.0,0.95241,3e-05,6.38874]
[1778963524759,50.8,78212.42,0.0,0.95243,3e-05,6.38717]
[1778963526042,50.8,78214.2,0.0,0.95248,3e-05,6.3815]
[1778963526062,50.8,78214.2,0.0,0.95248,3e-05,6.3815]
[1778963526176,50.8,78214.2,0.0,0.95248,3e-05,6.3815]
[1778963526308,50.8,78214.2,0.0,0.95248,3e-05,6.3815]
[1778963526773,50.8,78214.69,0.0,0.95249,3e-05,6.37994]
[1778963531808,50.8,78215.3,0.0,0.95251,3e-05,6.37797]
[1778963537739,50.8,78215.09,0.0,0.95251,3e-05,6.37865]
[1778963540354,50.8,78215.64,0.0,0.95252,3e-05,6.37692]
[1778963540575,50.8,78215.64,0.0,0.95252,3e-05,6.37692]
[1778963545906,50.8,78215.83,0.0,0.95253,3e-05,6.3764]
[1778963550941,50.8,78216.01,0.0,0.95253,3e-05,6.3759]
[1778963555976,50.8,78216.03,0.0,0.95256,3e-05,6.37261]
[1778963561011,50.8,78216.18,0.0,0.95256,3e-05,6.37226]
[1778963569067,50.8,78216.16,0.0,0.95256,3e-05,6.37253]
[1778963574102,50.8,78216.1,0.0,0.95255,3e-05,6.37286]
[1778963579140,50.8,78216.0,0.0,0.95255,3e-05,6.37331]
[1778963584172,50.8,78215.87,0.0,0.95254,3e-05,6.37386]
[1778963589821,50.8,78216.43,0.0,0.95256,3e-05,6.3722]
[1778963589926,50.8,78216.54,0.0,0.95256,3e-05,6.37188]
[1778963590060,50.8,78216.54,0.0,0.95256,3e-05,6.37188]
[1778963590214,50.8,78216.61,0.0,0.95256,3e-05,6.37169]
[1778963595249,50.8,78216.21,0.0,0.95255,3e-05,6.37311]
[1778963600435,50.8,78216.15,0.0,0.95255,3e-05,6.37342]
[1778963600514,50.8,78216.15,0.0,0.95255,3e-05,6.37342]
[1778963600559,50.8,78216.15,0.0,0.95255,3e-05,6.37342]
[1778963600660,50.8,78216.08,0.0,0.95255,3e-05,6.3737]
[1778963607335,50.8,78216.08,0.0,0.95254,3e-05,6.37389]
[1778963612370,50.8,78216.19,0.0,0.95257,3e-05,6.37042]
[1778963617405,50.8,78216.15,0.0,0.95256,3e-05,6.37074]
[1778963622440,50.8,78216.19,0.0,0.95256,3e-05,6.37082]
[1778963627475,50.8,78216.16,0.0,0.95256,3e-05,6.37112]
[1778963632510,50.8,78216.06,0.0,0.95256,3e-05,6.37164]
[1778963637545,50.8,78216.11,0.0,0.95256,3e-05,6.37168]
[1778963644594,50.81,78216.19,0.0,0.95256,3e-05,6.37171]
[1778963649629,50.81,78216.19,0.0,0.95255,3e-05,6.37187]
[1778963654664,50.81,78216.23,0.0,0.95255,3e-05,6.37188]
[1778963661713,50.81,78216.19,0.0,0.95255,3e-05,6.3722]
[1778963667755,50.81,78216.13,0.0,0.95255,3e-05,6.37257]
[1778963672790,50.81,78216.17,0.0,0.95257,3e-05,6.36927]
[1778963674915,50.81,78215.15,0.0,0.95254,3e-05,6.37254]
[1778963674969,50.81,78216.08,0.0,0.95257,3e-05,6.36962]
[1778963675058,50.81,78216.08,0.0,0.95257,3e-05,6.36962]
[1778963675811,50.81,78215.97,0.0,0.95256,3e-05,6.37]
[1778963680846,50.81,78216.04,0.0,0.95256,3e-05,6.36994]
[1778963685881,50.81,78216.12,0.0,0.95256,3e-05,6.36988]
[1778963690916,50.81,78216.05,0.0,0.95256,3e-05,6.37031]
[1778963695951,50.81,78216.05,0.0,0.95256,3e-05,6.37054]
[1778963701585,50.81,78216.12,0.0,0.95256,3e-05,6.37049]
[1778963701637,50.81,78216.12,0.0,0.95256,3e-05,6.37049]
[1778963701820,50.81,78216.12,0.0,0.95256,3e-05,6.37049]
[1778963701894,50.81,78226.96,0.0,0.95288,3e-05,6.33635]
[1778963701993,50.81,78231.55,0.0,0.95302,3e-05,6.32186]
[1778963707028,50.81,78232.98,0.0,0.95306,3e-05,6.31794]
[1778963712063,50.81,78232.72,0.0,0.95305,3e-05,6.31926]
[1778963715647,50.82,78232.74,0.0,0.95305,3e-05,6.31937]
[1778963715656,50.82,78232.74,0.0,0.95305,3e-05,6.31937]
[1778963715808,50.82,78232.74,0.0,0.95305,3e-05,6.31937]
[1778963715852,50.82,78232.94,0.0,0.95305,3e-05,6.31891]
[1778963719112,50.82,78230.2,0.0,0.95297,3e-05,6.32777]
[1778963724147,50.82,78230.01,0.0,0.95296,3e-05,6.32869]
[1778963728649,50.82,78230.33,0.0,0.95296,3e-05,6.32787]
[1778963728714,50.82,78230.33,0.0,0.95296,3e-05,6.32787]
[1778963728808,50.82,78230.33,0.0,0.95296,3e-05,6.32787]
[1778963728815,50.82,78231.6,0.0,0.953,3e-05,6.32399]
[1778963734218,50.82,78232.14,0.0,0.95304,3e-05,6.31934]
[1778963739253,50.82,78233.05,0.0,0.95306,3e-05,6.3168]
[1778963745295,50.82,78232.51,0.0,0.95304,3e-05,6.31889]
[1778963751337,50.82,78232.12,0.0,0.95303,3e-05,6.32048]
[1778963754950,50.82,78232.35,0.0,0.95303,3e-05,6.31982]
[1778963755028,50.82,78232.35,0.0,0.95303,3e-05,6.31982]
[1778963755061,50.82,78232.82,0.0,0.95305,3e-05,6.31845]
[1778963755366,50.82,78235.36,0.0,0.95312,3e-05,6.31051]
[1778963757380,50.82,78238.15,0.0,0.9532,3e-05,6.30186]
[1778963762415,50.83,78237.68,0.0,0.95319,3e-05,6.30375]
[1778963767452,50.83,78236.6,0.0,0.95315,3e-05,6.30752]
[1778963768479,50.83,78236.6,0.0,0.95315,3e-05,6.30752]
[1778963768490,50.83,78236.6,0.0,0.95315,3e-05,6.30752]
[1778963768561,50.83,78236.6,0.0,0.95315,3e-05,6.30752]
[1778963768644,50.83,78231.52,0.0,0.953,3e-05,6.32367]
[1778963769465,50.83,78226.58,0.0,0.95285,3e-05,6.33926]
[1778963773494,50.83,78226.09,0.0,0.95283,3e-05,6.3409]
[1778963783564,50.83,78226.02,0.0,0.95283,3e-05,6.34124]
[1778963790615,50.83,78225.97,0.0,0.95283,3e-05,6.34147]
[1778963800685,50.83,78225.97,0.0,0.95285,3e-05,6.3383]
[1778963805284,50.83,78226.16,0.0,0.95285,3e-05,6.33779]
[1778963805308,50.83,78226.16,0.0,0.95285,3e-05,6.33779]
[1778963805340,50.83,78226.16,0.0,0.95285,3e-05,6.33779]
[1778963805561,50.83,78226.16,0.0,0.95285,3e-05,6.33779]
[1778963805662,50.83,78226.16,0.0,0.95285,3e-05,6.33785]
[1778963809748,50.83,78228.69,0.0,0.95293,3e-05,6.33]
[1778963814787,50.83,78230.56,0.0,0.95298,3e-05,6.32432]
[1778963815103,50.83,78230.56,0.0,0.95298,3e-05,6.32432]
[1778963815311,50.83,78230.56,0.0,0.95298,3e-05,6.32432]
[1778963820829,50.83,78231.35,0.0,0.953,3e-05,6.32214]
[1778963825162,50.83,78229.95,0.0,0.95296,3e-05,6.32674]
[1778963825406,50.83,78229.95,0.0,0.95296,3e-05,6.32674]
[1778963825564,50.83,78229.95,0.0,0.95296,3e-05,6.32674]
[1778963825864,50.83,78230.33,0.0,0.95297,3e-05,6.32558]
[1778963831909,50.83,78230.81,0.0,0.95298,3e-05,6.32434]
[1778963836944,50.83,78232.16,0.0,0.95302,3e-05,6.32029]
[1778963843812,50.83,78232.74,0.0,0.95304,3e-05,6.31866]
[1778963843993,50.83,78235.87,0.0,0.95313,3e-05,6.30894]
[1778963845000,50.83,78239.73,0.0,0.95324,3e-05,6.29686]
[1778963848906,50.83,78241.39,0.0,0.95329,3e-05,6.2919]
[1778963849060,50.83,78241.39,0.0,0.95329,3e-05,6.2919]
[1778963849067,50.83,78242.42,0.0,0.95332,3e-05,6.28876]
[1778963855071,50.84,78244.27,0.0,0.95339,3e-05,6.28027]
[1778963860105,50.84,78244.08,0.0,0.95338,3e-05,6.28142]
[1778963860504,50.84,78244.08,0.0,0.95338,3e-05,6.28142]
[1778963866147,50.84,78244.41,0.0,0.95338,3e-05,6.28104]
[1778963869478,50.84,78244.41,0.0,0.95338,3e-05,6.28104]
[1778963869818,50.84,78244.41,0.0,0.95338,3e-05,6.28104]
[1778963869919,50.84,78244.42,0.0,0.95338,3e-05,6.28145]
[1778963875210,50.84,78246.26,0.0,0.95343,3e-05,6.27621]
[1778963880245,50.84,78246.6,0.0,0.95344,3e-05,6.27572]
[1778963885280,50.85,78247.24,0.0,0.95345,3e-05,6.27428]
[1778963890315,50.85,78247.73,0.0,0.95346,3e-05,6.27329]
[1778963895350,50.85,78247.64,0.0,0.95345,3e-05,6.27411]
[1778963900385,50.85,78247.7,0.0,0.95345,3e-05,6.27443]
[1778963904413,50.85,78250.27,0.0,0.95352,3e-05,6.26676]
[1778963907434,50.85,78254.18,0.0,0.95363,3e-05,6.25485]
[1778963912469,50.85,78254.98,0.0,0.95367,3e-05,6.24972]
[1778963917504,50.86,78255.21,0.0,0.95367,3e-05,6.24971]
[1778963920525,50.86,78250.11,0.0,0.95352,3e-05,6.26611]
[1778963921532,50.86,78246.44,0.0,0.95341,3e-05,6.27776]
[1778963922539,50.86,78244.17,0.0,0.95334,3e-05,6.285]
[1778963924587,50.86,78240.69,0.0,0.95323,3e-05,6.29611]
[1778963929622,50.86,78240.71,0.0,0.95323,3e-05,6.29636]
[1778963933447,50.86,78239.81,0.0,0.9532,3e-05,6.29936]
[1778963939226,50.86,78239.47,0.0,0.95319,3e-05,6.30073]
[1778963939813,50.86,78239.47,0.0,0.95319,3e-05,6.30073]
[1778963943721,50.86,78241.85,0.0,0.95326,3e-05,6.29353]
[1778963948756,50.86,78242.12,0.0,0.95326,3e-05,6.29293]
[1778963953791,50.86,78238.78,0.0,0.95316,3e-05,6.30367]
[1778963957946,50.86,78239.29,0.0,0.95318,3e-05,6.30216]
[1778963958061,50.86,78239.29,0.0,0.95318,3e-05,6.30216]
[1778963965877,50.87,78238.71,0.0,0.95316,3e-05,6.30424]
[1778963973933,50.87,78238.42,0.0,0.95317,3e-05,6.30204]
[1778963974940,50.87,78233.31,0.0,0.95302,3e-05,6.31815]
[1778963975819,50.87,78233.31,0.0,0.95302,3e-05,6.31815]
[1778963975947,50.87,78230.03,0.0,0.95292,3e-05,6.32849]
[1778963976954,50.87,78227.94,0.0,0.95286,3e-05,6.33507]
[1778963977593,50.87,78227.94,0.0,0.95286,3e-05,6.33507]
[1778963977810,50.87,78227.94,0.0,0.95286,3e-05,6.33507]
[1778963979975,50.87,78230.85,0.0,0.95294,3e-05,6.32582]
[1778963983883,50.87,78231.64,0.0,0.95297,3e-05,6.32332]
[1778963984060,50.87,78231.64,0.0,0.95297,3e-05,6.32332]
[1778963984095,50.87,78228.47,0.0,0.95287,3e-05,6.33331]
[1778963985011,50.87,78226.2,0.0,0.9528,3e-05,6.34046]
[1778963987025,50.86,78219.99,0.0,0.95262,3e-05,6.35984]
[1778963987812,50.86,78219.99,0.0,0.95262,3e-05,6.35984]
[1778963988032,50.86,78217.27,0.0,0.95254,3e-05,6.36839]
[1778963990046,50.86,78213.14,0.0,0.95241,3e-05,6.38133]
[1778963991571,50.86,78211.56,0.0,0.95237,3e-05,6.38626]
[1778963991812,50.86,78211.56,0.0,0.95237,3e-05,6.38626]
[1778963994074,50.86,78205.27,0.0,0.95218,3e-05,6.40594]
[1778963997550,50.86,78203.83,0.0,0.95214,3e-05,6.41016]
[1778963997565,50.86,78203.83,0.0,0.95214,3e-05,6.41016]
[1778963997665,50.86,78203.83,0.0,0.95214,3e-05,6.41016]
[1778963997811,50.86,78203.83,0.0,0.95214,3e-05,6.41016]
[1778963998102,50.86,78203.65,0.0,0.95213,3e-05,6.41061]
[1778964003137,50.86,78202.29,0.0,0.9521,3e-05,6.41437]
[1778964008177,50.86,78203.26,0.0,0.95213,3e-05,6.41075]
[1778964013211,50.86,78203.1,0.0,0.95213,3e-05,6.41077]
[1778964019253,50.86,78202.81,0.0,0.95213,3e-05,6.41115]
[1778964024288,50.85,78202.46,0.0,0.95212,3e-05,6.41184]
[1778964026006,50.85,78202.5,0.0,0.95212,3e-05,6.41164]
[1778964026061,50.85,78202.5,0.0,0.95212,3e-05,6.41164]
[1778964029323,50.85,78197.94,0.0,0.95199,3e-05,6.42512]
[1778964030635,50.85,78197.94,0.0,0.95199,3e-05,6.42512]
[1778964030809,50.85,78197.94,0.0,0.95199,3e-05,6.42512]
[1778964030909,50.85,78198.08,0.0,0.95202,3e-05,6.42281]
[1778964037379,50.89,78198.06,0.0,0.95189,3e-05,6.43581]
[1778964046442,50.9,78196.16,0.0,0.9518,3e-05,6.44433]
[1778964049732,50.9,78196.04,0.0,0.9518,3e-05,6.44533]
[1778964049814,50.9,78196.04,0.0,0.9518,3e-05,6.44533]
[1778964055505,50.93,78195.03,0.0,0.95166,3e-05,6.45921]
[1778964058526,50.92,78189.84,0.0,0.95154,3e-05,6.47238]
[1778964059966,50.92,78189.84,0.0,0.95154,3e-05,6.47238]
[1778964060067,50.92,78189.84,0.0,0.95154,3e-05,6.47238]
[1778964060244,50.92,78189.84,0.0,0.95154,3e-05,6.47238]
[1778964060308,50.92,78189.84,0.0,0.95154,3e-05,6.47238]
[1778964060275,50.92,78190.05,0.0,0.95155,3e-05,6.47134]
[1778964065580,50.92,78189.49,0.0,0.95154,3e-05,6.47217]
[1778964067594,50.92,78184.27,0.0,0.95138,3e-05,6.48848]
[1778964070677,50.92,78181.82,0.0,0.95131,3e-05,6.49586]
[1778964070811,50.92,78181.82,0.0,0.95131,3e-05,6.49586]
[1778964076657,50.91,78177.55,0.0,0.9512,3e-05,6.50783]
[1778964079421,50.91,78176.48,0.0,0.95117,3e-05,6.51074]
[1778964079562,50.91,78176.48,0.0,0.95117,3e-05,6.51074]
[1778964079668,50.91,78176.48,0.0,0.95117,3e-05,6.51074]
[1778964079815,50.91,78176.48,0.0,0.95117,3e-05,6.51074]
[1778964079880,50.91,78176.52,0.0,0.95117,3e-05,6.51006]
[1778964086727,50.9,78179.01,0.0,0.95127,3e-05,6.50041]
[1778964088980,50.9,78179.62,0.0,0.95129,3e-05,6.49818]
[1778964089061,50.9,78179.62,0.0,0.95129,3e-05,6.49818]
[1778964094783,50.9,78179.9,0.0,0.95134,3e-05,6.4921]
[1778964099818,50.89,78177.48,0.0,0.95127,3e-05,6.49859]
[1778964104853,50.89,78177.01,0.0,0.95127,3e-05,6.49853]
[1778964105729,50.89,78177.01,0.0,0.95127,3e-05,6.49853]
[1778964105810,50.89,78177.01,0.0,0.95127,3e-05,6.49853]
[1778964106340,50.89,78177.01,0.0,0.95127,3e-05,6.49853]
[1778964106561,50.89,78176.91,0.0,0.95127,3e-05,6.49859]
[1778964106867,50.89,78176.72,0.0,0.95127,3e-05,6.49894]
[1778964111903,50.88,78177.11,0.0,0.95129,3e-05,6.49641]
[1778964116938,50.88,78176.9,0.0,0.9513,3e-05,6.49582]
[1778964121975,50.88,78176.93,0.0,0.95131,3e-05,6.49448]
[1778964125397,50.88,78180.33,0.0,0.95142,3e-05,6.48309]
[1778964124994,50.87,78184.85,0.0,0.95156,3e-05,6.4684]
[1778964125563,50.87,78184.85,0.0,0.95156,3e-05,6.4684]
[1778964133050,50.87,78184.97,0.0,0.95158,3e-05,6.46644]
[1778964139092,50.87,78184.97,0.0,0.95159,3e-05,6.46528]
[1778964144890,50.86,78185.06,0.0,0.9516,3e-05,6.46424]
[1778964145063,50.86,78185.06,0.0,0.9516,3e-05,6.46424]
[1778964145143,50.86,78185.06,0.0,0.9516,3e-05,6.46424]
[1778964145309,50.86,78185.06,0.0,0.9516,3e-05,6.46424]
[1778964145313,50.86,78185.02,0.0,0.9516,3e-05,6.46399]
[1778964152183,50.86,78185.34,0.0,0.95165,3e-05,6.4583]
[1778964153190,50.86,78190.44,0.0,0.95181,3e-05,6.44184]
[1778964154750,50.86,78193.95,0.0,0.95192,3e-05,6.43049]
[1778964154810,50.86,78193.95,0.0,0.95192,3e-05,6.43049]
[1778964166281,50.85,78195.38,0.0,0.95197,3e-05,6.42454]
[1778964170665,50.85,78195.74,0.0,0.95199,3e-05,6.42308]
[1778964170812,50.85,78195.74,0.0,0.95199,3e-05,6.42308]
[1778964171007,50.85,78195.74,0.0,0.95199,3e-05,6.42308]
[1778964171059,50.85,78195.74,0.0,0.95199,3e-05,6.42308]
[1778964171159,50.85,78195.74,0.0,0.95199,3e-05,6.42288]
[1778964179372,50.85,78195.74,0.0,0.952,3e-05,6.42207]
[1778964184407,50.85,78195.74,0.0,0.952,3e-05,6.4216]
[1778964189442,50.85,78196.1,0.0,0.95201,3e-05,6.42002]
[1778964190302,50.85,78196.1,0.0,0.95201,3e-05,6.42002]
[1778964190312,50.85,78196.1,0.0,0.95201,3e-05,6.42002]
[1778964195485,50.85,78195.61,0.0,0.95201,3e-05,6.42104]
[1778964200519,50.85,78196.29,0.0,0.95203,3e-05,6.41843]
[1778964205554,50.84,78196.34,0.0,0.95204,3e-05,6.41783]
[1778964211596,50.84,78196.49,0.0,0.95207,3e-05,6.41349]
[1778964216631,50.84,78196.38,0.0,0.95207,3e-05,6.41343]
[1778964222677,50.84,78196.59,0.0,0.95208,3e-05,6.41227]
[1778964224995,50.84,78196.38,0.0,0.95207,3e-05,6.41286]
[1778964225067,50.84,78196.38,0.0,0.95207,3e-05,6.41286]
[1778964225797,50.84,78197.94,0.0,0.95212,3e-05,6.40774]
[1778964225808,50.84,78197.94,0.0,0.95212,3e-05,6.40774]
[1778964226705,50.84,78197.43,0.0,0.95211,3e-05,6.40929]
[1778964233754,50.84,78196.92,0.0,0.9521,3e-05,6.41033]
[1778964238794,50.84,78196.88,0.0,0.9521,3e-05,6.40999]
[1778964244831,50.83,78196.52,0.0,0.9521,3e-05,6.41056]
[1778964249866,50.83,78196.71,0.0,0.95211,3e-05,6.40948]
[1778964255911,50.83,78196.74,0.0,0.95211,3e-05,6.40882]
[1778964260946,50.83,78196.88,0.0,0.95212,3e-05,6.40792]
[1778964265981,50.83,78196.3,0.0,0.95211,3e-05,6.40931]
[1778964271016,50.83,78196.75,0.0,0.95215,3e-05,6.40408]
[1778964274511,50.83,78197.43,0.0,0.95217,3e-05,6.40166]
[1778964274562,50.83,78197.43,0.0,0.95217,3e-05,6.40166]
[1778964280079,50.82,78197.56,0.0,0.95218,3e-05,6.40071]
[1778964285114,50.82,78197.53,0.0,0.95218,3e-05,6.40046]
[1778964290152,50.82,78197.49,0.0,0.95218,3e-05,6.40025]
[1778964294524,50.82,78198.12,0.0,0.9522,3e-05,6.39805]
[1778964294563,50.82,78198.12,0.0,0.9522,3e-05,6.39805]
[1778964294922,50.82,78197.6,0.0,0.95219,3e-05,6.39963]
[1778964295062,50.82,78197.6,0.0,0.95219,3e-05,6.39963]
[1778964295187,50.82,78197.92,0.0,0.9522,3e-05,6.39855]
[1778964300231,50.82,78197.99,0.0,0.9522,3e-05,6.39801]
[1778964306273,50.82,78198.1,0.0,0.95221,3e-05,6.39732]
[1778964311308,50.81,78197.93,0.0,0.95222,3e-05,6.3959]
[1778964312050,50.81,78197.93,0.0,0.95222,3e-05,6.3959]
[1778964312062,50.81,78197.93,0.0,0.95222,3e-05,6.3959]
[1778964317350,50.81,78198.15,0.0,0.95225,3e-05,6.39271]
[1778964318595,50.81,78198.15,0.0,0.95225,3e-05,6.39271]
[1778964318357,50.81,78191.87,0.0,0.95207,3e-05,6.4123]
[1778964318811,50.81,78191.87,0.0,0.95207,3e-05,6.4123]
[1778964319192,50.81,78191.87,0.0,0.95207,3e-05,6.4123]
[1778964319315,50.81,78191.87,0.0,0.95207,3e-05,6.4123]
[1778964319364,50.8,78186.79,0.0,0.95192,3e-05,6.42775]
[1778964321811,50.8,78186.23,0.0,0.95191,3e-05,6.42843]
[1778964327420,50.8,78186.94,0.0,0.95194,3e-05,6.42554]
[1778964333463,50.8,78186.88,0.0,0.95197,3e-05,6.42182]
[1778964338497,50.8,78186.81,0.0,0.95197,3e-05,6.42159]
[1778964343532,50.79,78192.4,0.0,0.95214,3e-05,6.40333]
[1778964344894,50.79,78193.4,0.0,0.95217,3e-05,6.40008]
[1778964345061,50.79,78193.4,0.0,0.95217,3e-05,6.40008]
[1778964345477,50.79,78193.4,0.0,0.95217,3e-05,6.40008]
[1778964345562,50.79,78193.4,0.0,0.95217,3e-05,6.40008]
[1778964345578,50.79,78193.29,0.0,0.95217,3e-05,6.40038]
[1778964350581,50.79,78193.42,0.0,0.95218,3e-05,6.39971]
[1778964355616,50.79,78193.28,0.0,0.95217,3e-05,6.39994]
[1778964360651,50.79,78193.36,0.0,0.95218,3e-05,6.39949]
[1778964365686,50.79,78193.04,0.0,0.95217,3e-05,6.40031]
[1778964374750,50.79,78192.93,0.0,0.95217,3e-05,6.4003]
[1778964379786,50.79,78192.93,0.0,0.95217,3e-05,6.40008]
[1778964384821,50.79,78192.97,0.0,0.95218,3e-05,6.3997]
[1778964389856,50.79,78193.02,0.0,0.95218,3e-05,6.39926]
[1778964394891,50.79,78192.98,0.0,0.95221,3e-05,6.39577]
[1778964399926,50.79,78193.33,0.0,0.95222,3e-05,6.3944]
[1778964404961,50.79,78193.05,0.0,0.95221,3e-05,6.39504]
[1778964409996,50.78,78193.31,0.0,0.95222,3e-05,6.39394]
[1778964415034,50.78,78193.08,0.0,0.95222,3e-05,6.39438]
[1778964420069,50.78,78193.12,0.0,0.95222,3e-05,6.39395]
[1778964423809,50.78,78194.17,0.0,0.95226,3e-05,6.39042]
[1778964424063,50.78,78194.17,0.0,0.95226,3e-05,6.39042]
[1778964429132,50.78,78194.61,0.0,0.95227,3e-05,6.3887]
[1778964434167,50.78,78196.22,0.0,0.95232,3e-05,6.38333]
[1778964439202,50.78,78194.91,0.0,0.95229,3e-05,6.38726]
[1778964441057,50.78,78194.15,0.0,0.95226,3e-05,6.38963]
[1778964441317,50.78,78194.15,0.0,0.95226,3e-05,6.38963]
[1778964441592,50.78,78194.15,0.0,0.95226,3e-05,6.38963]
[1778964441661,50.78,78194.21,0.0,0.95227,3e-05,6.38933]
[1778964441813,50.78,78194.21,0.0,0.95227,3e-05,6.38933]
[1778964447258,50.78,78195.31,0.0,0.9523,3e-05,6.38548]
[1778964448697,50.78,78195.31,0.0,0.9523,3e-05,6.38548]
[1778964448813,50.78,78196.06,0.0,0.95233,3e-05,6.38304]
[1778964452402,50.78,78197.12,0.0,0.95238,3e-05,6.37618]
[1778964452560,50.78,78197.12,0.0,0.95238,3e-05,6.37618]
[1778964452644,50.78,78203.96,0.0,0.95259,3e-05,6.35443]
[1778964452798,50.78,78203.96,0.0,0.95259,3e-05,6.35443]
[1778964452811,50.78,78203.96,0.0,0.95259,3e-05,6.35443]
[1778964453300,50.78,78207.04,0.0,0.95268,3e-05,6.34467]
[1778964458335,50.78,78206.62,0.0,0.95267,3e-05,6.34605]
[1778964460224,50.78,78206.62,0.0,0.95267,3e-05,6.34605]
[1778964460310,50.78,78206.62,0.0,0.95267,3e-05,6.34605]
[1778964466391,50.78,78209.24,0.0,0.95275,3e-05,6.33785]
[1778964468588,50.78,78209.24,0.0,0.95275,3e-05,6.33785]
[1778964468816,50.78,78209.27,0.0,0.95275,3e-05,6.33782]
[1778964468989,50.78,78209.27,0.0,0.95275,3e-05,6.33782]
[1778964469064,50.78,78209.27,0.0,0.95275,3e-05,6.33782]
[1778964473440,50.78,78209.38,0.0,0.95275,3e-05,6.33761]
[1778964478475,50.78,78209.31,0.0,0.95275,3e-05,6.33797]
[1778964480191,50.78,78209.27,0.0,0.95275,3e-05,6.33813]
[1778964480310,50.78,78209.27,0.0,0.95275,3e-05,6.33813]
[1778964485601,50.78,78209.57,0.0,0.95275,3e-05,6.33734]
[1778964491643,50.78,78209.5,0.0,0.95275,3e-05,6.33772]
[1778964496678,50.78,78209.26,0.0,0.95274,3e-05,6.33861]
[1778964501713,50.78,78209.08,0.0,0.95274,3e-05,6.3393]
[1778964504735,50.78,78202.55,0.0,0.95254,3e-05,6.36006]
[1778964511784,50.78,78203.06,0.0,0.95258,3e-05,6.35504]
[1778964513017,50.78,78203.65,0.0,0.95259,3e-05,6.35316]
[1778964513059,50.78,78203.65,0.0,0.95259,3e-05,6.35316]
[1778964513741,50.78,78203.65,0.0,0.95259,3e-05,6.35316]
[1778964513798,50.78,78203.54,0.0,0.95259,3e-05,6.3535]
[1778964513811,50.78,78203.54,0.0,0.95259,3e-05,6.3535]
[1778964523868,50.78,78203.54,0.0,0.95259,3e-05,6.35345]
[1778964525445,50.78,78203.54,0.0,0.95259,3e-05,6.35345]
[1778964525564,50.78,78203.54,0.0,0.95259,3e-05,6.35345]
[1778964530917,50.78,78204.34,0.0,0.95261,3e-05,6.35096]
[1778964535952,50.78,78203.87,0.0,0.9526,3e-05,6.35247]
[1778964540987,50.78,78206.62,0.0,0.95268,3e-05,6.34378]
[1778964542813,50.78,78206.62,0.0,0.95268,3e-05,6.34378]
[1778964543066,50.78,78207.05,0.0,0.9527,3e-05,6.34244]
[1778964543552,50.78,78207.05,0.0,0.9527,3e-05,6.34244]
[1778964543562,50.78,78207.05,0.0,0.9527,3e-05,6.34244]
[1778964543653,50.78,78207.19,0.0,0.9527,3e-05,6.34203]
[1778964549044,50.78,78207.16,0.0,0.9527,3e-05,6.34223]
[1778964553450,50.78,78207.16,0.0,0.9527,3e-05,6.3423]
[1778964553561,50.78,78207.16,0.0,0.9527,3e-05,6.3423]
[1778964556118,50.78,78207.74,0.0,0.95271,3e-05,6.34053]
[1778964556310,50.78,78207.74,0.0,0.95271,3e-05,6.34053]
[1778964556329,50.78,78213.77,0.0,0.9529,3e-05,6.32149]
[1778964565156,50.78,78215.65,0.0,0.95295,3e-05,6.31617]
[1778964576234,50.79,78217.82,0.0,0.95303,3e-05,6.30692]
[1778964578453,50.79,78217.89,0.0,0.95303,3e-05,6.30678]
[1778964578560,50.79,78217.89,0.0,0.95303,3e-05,6.30678]
[1778964584290,50.79,78217.76,0.0,0.95302,3e-05,6.30795]
[1778964589325,50.79,78217.56,0.0,0.95301,3e-05,6.30912]
[1778964596374,50.79,78218.16,0.0,0.95302,3e-05,6.30799]
[1778964597372,50.79,78218.16,0.0,0.95302,3e-05,6.30799]
[1778964597561,50.79,78218.16,0.0,0.95302,3e-05,6.30799]
[1778964598120,50.79,78218.12,0.0,0.95301,3e-05,6.30833]
[1778964598315,50.79,78218.12,0.0,0.95301,3e-05,6.30833]
[1778964598388,50.79,78218.19,0.0,0.95301,3e-05,6.30823]
[1778964602239,50.79,78220.67,0.0,0.95309,3e-05,6.30063]
[1778964602309,50.79,78220.67,0.0,0.95309,3e-05,6.30063]
[1778964603423,50.8,78227.5,0.0,0.95329,3e-05,6.2795]
[1778964607256,50.8,78226.78,0.0,0.95326,3e-05,6.28223]
[1778964607311,50.8,78226.78,0.0,0.95326,3e-05,6.28223]
[1778964607518,50.8,78226.78,0.0,0.95326,3e-05,6.28223]
[1778964607562,50.8,78226.78,0.0,0.95326,3e-05,6.28223]
[1778964607613,50.8,78225.99,0.0,0.95324,3e-05,6.28487]
[1778964618529,50.8,78225.55,0.0,0.95321,3e-05,6.28783]
[1778964619079,50.8,78225.55,0.0,0.95321,3e-05,6.28783]
[1778964619309,50.8,78225.55,0.0,0.95321,3e-05,6.28783]
[1778964625578,50.8,78221.89,0.0,0.95309,3e-05,6.30017]
[1778964630613,50.81,78221.92,0.0,0.95309,3e-05,6.30063]
[1778964635648,50.81,78221.6,0.0,0.9531,3e-05,6.29887]
[1778964640996,50.81,78221.91,0.0,0.9531,3e-05,6.29836]
[1778964641059,50.81,78221.91,0.0,0.9531,3e-05,6.29836]
[1778964642512,50.81,78221.91,0.0,0.9531,3e-05,6.29847]
[1778964642570,50.81,78221.91,0.0,0.9531,3e-05,6.29847]
[1778964642670,50.81,78221.91,0.0,0.9531,3e-05,6.2987]
[1778964648739,50.81,78221.88,0.0,0.95309,3e-05,6.29948]
[1778964658810,50.82,78221.88,0.0,0.95308,3e-05,6.30059]
[1778964660712,50.82,78221.88,0.0,0.95308,3e-05,6.30059]
[1778964660807,50.82,78221.88,0.0,0.95308,3e-05,6.30059]
[1778964660892,50.82,78214.58,0.0,0.95286,3e-05,6.32385]
[1778964662855,50.82,78210.84,0.0,0.95274,3e-05,6.33581]
[1778964663192,50.82,78210.84,0.0,0.95274,3e-05,6.33581]
[1778964663361,50.82,78210.84,0.0,0.95274,3e-05,6.33581]
[1778964663563,50.82,78210.84,0.0,0.95274,3e-05,6.33581]
[1778964663861,50.82,78210.3,0.0,0.95273,3e-05,6.33757]
[1778964666882,50.82,78213.94,0.0,0.95284,3e-05,6.32623]
[1778964675948,50.82,78215.41,0.0,0.95288,3e-05,6.32209]
[1778964681990,50.82,78218.59,0.0,0.95297,3e-05,6.31252]
[1778964687025,50.82,78219.89,0.0,0.953,3e-05,6.30888]
[1778964693067,50.82,78219.79,0.0,0.95302,3e-05,6.30641]
[1778964698102,50.82,78221.46,0.0,0.95306,3e-05,6.30159]
[1778964703137,50.83,78221.37,0.0,0.95305,3e-05,6.30234]
[1778964708173,50.83,78220.97,0.0,0.95304,3e-05,6.30407]
[1778964713207,50.83,78221.23,0.0,0.95304,3e-05,6.30373]
[1778964718242,50.83,78220.64,0.0,0.95302,3e-05,6.30606]
[1778964723277,50.83,78220.53,0.0,0.95301,3e-05,6.30688]
[1778964728312,50.83,78220.73,0.0,0.95301,3e-05,6.30673]
[1778964733347,50.83,78220.5,0.0,0.953,3e-05,6.30793]
[1778964738383,50.84,78220.76,0.0,0.95301,3e-05,6.30759]
[1778964743418,50.84,78220.54,0.0,0.95299,3e-05,6.30877]
[1778964749460,50.84,78220.96,0.0,0.953,3e-05,6.30802]
[1778964755502,50.84,78220.85,0.0,0.95302,3e-05,6.30563]
[1778964760537,50.84,78220.82,0.0,0.95301,3e-05,6.30622]
[1778964766579,50.84,78220.64,0.0,0.953,3e-05,6.3075]
[1778964771614,50.85,78220.9,0.0,0.953,3e-05,6.30717]
[1778964776649,50.85,78221.19,0.0,0.95301,3e-05,6.30676]
[1778964781684,50.85,78221.09,0.0,0.953,3e-05,6.30757]
[1778964786719,50.85,78220.86,0.0,0.95299,3e-05,6.30878]
[1778964791757,50.85,78220.68,0.0,0.95298,3e-05,6.30983]
[1778964796792,50.85,78220.64,0.0,0.95297,3e-05,6.31043]
[1778964801827,50.85,78220.58,0.0,0.95296,3e-05,6.31109]
[1778964810890,50.86,78220.68,0.0,0.95296,3e-05,6.31161]
[1778964815925,50.86,78220.72,0.0,0.95298,3e-05,6.30864]
[1778964820960,50.86,78220.6,0.0,0.95297,3e-05,6.3095]
[1778964825996,50.86,78220.71,0.0,0.95297,3e-05,6.30963]
[1778964832038,50.86,78220.54,0.0,0.95296,3e-05,6.31073]
[1778964837073,50.86,78221.2,0.0,0.95298,3e-05,6.30913]
[1778964842108,50.87,78224.19,0.0,0.95306,3e-05,6.30019]
[1778964846136,50.87,78228.2,0.0,0.95318,3e-05,6.28803]
[1778964851171,50.87,78228.09,0.0,0.95317,3e-05,6.289]
[1778964856206,50.87,78228.27,0.0,0.95317,3e-05,6.28902]
[1778964861242,50.87,78228.09,0.0,0.95316,3e-05,6.29014]
[1778964872319,50.88,78227.86,0.0,0.95316,3e-05,6.28871]
[1778964877354,50.88,78227.78,0.0,0.95315,3e-05,6.28946]
[1778964882389,50.88,78225.7,0.0,0.95309,3e-05,6.29648]
[1778964887424,50.88,78225.98,0.0,0.95309,3e-05,6.29604]
[1778964892459,50.88,78226.44,0.0,0.9531,3e-05,6.29504]
[1778964897494,50.88,78226.35,0.0,0.9531,3e-05,6.29576]
[1778964902529,50.88,78226.48,0.0,0.95309,3e-05,6.29579]
[1778964909578,50.89,78226.49,0.0,0.95309,3e-05,6.29636]
[1778964915620,50.89,78226.5,0.0,0.95309,3e-05,6.29684]
[1778964920655,50.89,78226.89,0.0,0.95309,3e-05,6.29602]
[1778964925690,50.89,78226.67,0.0,0.95308,3e-05,6.29709]
[1778964930725,50.89,78226.92,0.0,0.95309,3e-05,6.29674]
[1778964935760,50.89,78226.83,0.0,0.9531,3e-05,6.29409]
[1778964941802,50.89,78226.7,0.0,0.95309,3e-05,6.29496]
[1778964947844,50.89,78226.74,0.0,0.95309,3e-05,6.2953]
[1778964953886,50.9,78226.78,0.0,0.95309,3e-05,6.29565]
[1778964959931,50.9,78227.13,0.0,0.95309,3e-05,6.29502]
[1778964965973,50.9,78227.16,0.0,0.95309,3e-05,6.2954]
[1778964971008,50.9,78227.16,0.0,0.95309,3e-05,6.29579]
[1778964977050,50.9,78227.15,0.0,0.95308,3e-05,6.29628]
[1778964991148,50.9,78227.22,0.0,0.9531,3e-05,6.29378]
[1778964997190,50.91,78227.22,0.0,0.95309,3e-05,6.29421]
[1778965002225,50.91,78227.63,0.0,0.9531,3e-05,6.29326]
[1778965007260,50.91,78227.34,0.0,0.95309,3e-05,6.29451]
[1778965012295,50.91,78227.38,0.0,0.95309,3e-05,6.29476]
[1778965017330,50.91,78227.5,0.0,0.95309,3e-05,6.2948]
[1778965022365,50.91,78227.67,0.0,0.95309,3e-05,6.29469]
[1778965024379,50.91,78232.45,0.0,0.95323,3e-05,6.27984]
[1778965031428,50.91,78234.71,0.0,0.95329,3e-05,6.2736]
[1778965036464,50.92,78235.11,0.0,0.9533,3e-05,6.27296]
[1778965042507,50.92,78235.24,0.0,0.95329,3e-05,6.27326]
[1778965047543,50.92,78235.41,0.0,0.95329,3e-05,6.27331]
[1778965052578,50.92,78235.97,0.0,0.95333,3e-05,6.26883]
[1778965058620,50.92,78235.98,0.0,0.95332,3e-05,6.26953]
[1778965063655,50.93,78237.88,0.0,0.95337,3e-05,6.26421]
[1778965076746,50.93,78237.91,0.0,0.95336,3e-05,6.26577]
[1778965082788,50.93,78238.02,0.0,0.95335,3e-05,6.26617]
[1778965087823,50.93,78237.86,0.0,0.95334,3e-05,6.26731]
[1778965092858,50.94,78237.91,0.0,0.95334,3e-05,6.2678]
[1778965097893,50.94,78237.7,0.0,0.95333,3e-05,6.26909]
[1778965102928,50.94,78237.95,0.0,0.95333,3e-05,6.26904]
[1778965106956,50.94,78241.81,0.0,0.95344,3e-05,6.25742]
[1778965117026,50.95,78243.75,0.0,0.9535,3e-05,6.24951]
[1778965122061,50.95,78243.73,0.0,0.9535,3e-05,6.25031]
[1778965123068,50.95,78234.61,0.0,0.95322,3e-05,6.27903]
[1778965124078,50.95,78231.15,0.0,0.95312,3e-05,6.28999]
[1778965129113,50.95,78231.18,0.0,0.95312,3e-05,6.2903]
[1778965133313,50.95,78231.26,0.0,0.95312,3e-05,6.29029]
[1778965140190,50.95,78231.87,0.0,0.95313,3e-05,6.28904]
[1778965141015,50.95,78231.87,0.0,0.95313,3e-05,6.28904]
[1778965146232,50.95,78231.54,0.0,0.95311,3e-05,6.29055]
[1778965148246,50.95,78238.88,0.0,0.95333,3e-05,6.26767]
[1778965150260,50.96,78241.06,0.0,0.9534,3e-05,6.26108]
[1778965155295,50.96,78241.71,0.0,0.95341,3e-05,6.25968]
[1778965160330,50.96,78241.76,0.0,0.9534,3e-05,6.26016]
[1778965166372,50.96,78240.91,0.0,0.95337,3e-05,6.26356]
[1778965171407,50.96,78241.03,0.0,0.95339,3e-05,6.26047]
[1778965176442,50.96,78239.45,0.0,0.95334,3e-05,6.26606]
[1778965182484,50.97,78239.23,0.0,0.95333,3e-05,6.26748]
[1778965187519,50.97,78239.8,0.0,0.95334,3e-05,6.26634]
[1778965192554,50.97,78239.96,0.0,0.95334,3e-05,6.2665]
[1778965197414,50.97,78239.78,0.0,0.95333,3e-05,6.26733]
[1778965197479,50.97,78236.18,0.0,0.95322,3e-05,6.27899]
[1778965197590,50.97,78224.13,0.0,0.95286,3e-05,6.31687]
[1778965198596,50.97,78226.85,0.0,0.95294,3e-05,6.30836]
[1778965199603,50.97,78220.55,0.0,0.95275,3e-05,6.32826]
[1778965201617,50.97,78215.21,0.0,0.95259,3e-05,6.34518]
[1778965202624,50.97,78208.88,0.0,0.95239,3e-05,6.36519]
[1778965203631,50.97,78212.73,0.0,0.95251,3e-05,6.35299]
[1778965206802,50.97,78215.77,0.0,0.9526,3e-05,6.34338]
[1778965214708,50.97,78219.69,0.0,0.95272,3e-05,6.33119]
[1778965219744,50.97,78220.72,0.0,0.95275,3e-05,6.32809]
[1778965221520,50.97,78220.72,0.0,0.95275,3e-05,6.32809]
[1778965221562,50.97,78220.69,0.0,0.95275,3e-05,6.32822]
[1778965222044,50.97,78220.66,0.0,0.95275,3e-05,6.32837]
[1778965227800,50.97,78220.77,0.0,0.95275,3e-05,6.32819]
[1778965234849,50.98,78222.0,0.0,0.9528,3e-05,6.32127]
[1778965239884,50.98,78224.23,0.0,0.95287,3e-05,6.31452]
[1778965244919,50.98,78228.0,0.0,0.95298,3e-05,6.30293]
[1778965249954,50.98,78228.48,0.0,0.95299,3e-05,6.30179]
[1778965254989,50.98,78228.65,0.0,0.95299,3e-05,6.3016]
[1778965259810,50.98,78228.5,0.0,0.95299,3e-05,6.30234]
[1778965265059,50.98,78228.66,0.0,0.95299,3e-05,6.30222]
[1778965270094,50.98,78228.67,0.0,0.95298,3e-05,6.30255]
[1778965274257,50.98,78228.71,0.0,0.95298,3e-05,6.30254]
[1778965274312,50.98,78228.71,0.0,0.95298,3e-05,6.30254]
[1778965274411,50.98,78228.95,0.0,0.95299,3e-05,6.3019]
[1778965275816,50.98,78229.16,0.0,0.953,3e-05,6.3013]
[1778965282178,50.98,78229.22,0.0,0.95299,3e-05,6.30161]
[1778965287213,50.99,78230.26,0.0,0.95302,3e-05,6.29878]
[1778965292248,50.99,78230.37,0.0,0.95304,3e-05,6.29561]
[1778965296909,50.99,78230.34,0.0,0.95304,3e-05,6.29613]
[1778965297063,50.99,78230.34,0.0,0.95304,3e-05,6.29613]
[1778965297111,50.99,78230.34,0.0,0.95304,3e-05,6.29624]
[1778965300308,50.99,78230.31,0.0,0.95303,3e-05,6.29656]
[1778965300558,50.99,78230.31,0.0,0.95303,3e-05,6.29656]
[1778965306347,50.99,78230.22,0.0,0.95302,3e-05,6.29765]
[1778965311382,50.99,78228.45,0.0,0.95296,3e-05,6.30374]
[1778965314119,50.99,78228.24,0.0,0.95296,3e-05,6.30461]
[1778965314312,50.99,78228.24,0.0,0.95296,3e-05,6.30461]
[1778965314403,50.99,78228.28,0.0,0.95296,3e-05,6.30458]
[1778965316965,51.0,78227.75,0.0,0.95294,3e-05,6.30645]
[1778965317060,51.0,78227.75,0.0,0.95294,3e-05,6.30645]
[1778965323467,51.0,78227.18,0.0,0.95292,3e-05,6.30894]
[1778965329510,51.0,78227.19,0.0,0.95291,3e-05,6.30951]
[1778965334545,51.0,78240.77,0.0,0.95331,3e-05,6.26742]
[1778965335478,51.0,78240.77,0.0,0.95331,3e-05,6.26742]
[1778965335569,51.0,78240.77,0.0,0.95331,3e-05,6.26742]
[1778965335552,51.0,78243.51,0.0,0.95339,3e-05,6.25902]
[1778965337567,51.0,78246.95,0.0,0.95349,3e-05,6.24866]
[1778965338397,51.0,78246.95,0.0,0.95349,3e-05,6.24866]
[1778965338560,51.0,78246.95,0.0,0.95349,3e-05,6.24866]
[1778965345622,51.01,78247.4,0.0,0.95349,3e-05,6.24895]
[1778965348119,51.01,78247.35,0.0,0.95348,3e-05,6.24932]
[1778965348312,51.01,78247.35,0.0,0.95348,3e-05,6.24932]
[1778965348643,51.01,78247.44,0.0,0.95348,3e-05,6.24947]
[1778965350977,51.01,78247.44,0.0,0.95348,3e-05,6.24947]
[1778965351059,51.01,78247.44,0.0,0.95348,3e-05,6.24947]
[1778965356699,51.01,78247.42,0.0,0.95349,3e-05,6.24796]
[1778965358790,51.02,78247.27,0.0,0.95348,3e-05,6.24865]
[1778965358811,51.02,78247.27,0.0,0.95348,3e-05,6.24865]
[1778965358951,51.02,78247.27,0.0,0.95348,3e-05,6.24886]
[1778965360815,51.02,78247.27,0.0,0.95348,3e-05,6.24886]
[1778965361059,51.02,78247.27,0.0,0.95348,3e-05,6.24886]
[1778965366769,51.02,78247.57,0.0,0.95347,3e-05,6.24966]
[1778965372389,51.02,78247.44,0.0,0.95346,3e-05,6.25093]
[1778965372563,51.02,78247.44,0.0,0.95346,3e-05,6.25093]
[1778965372611,51.02,78247.91,0.0,0.95347,3e-05,6.24989]
[1778965374563,51.02,78247.66,0.0,0.95346,3e-05,6.25067]
[1778965374810,51.03,78247.69,0.0,0.95346,3e-05,6.25101]
[1778965379860,51.03,78247.4,0.0,0.95344,3e-05,6.25298]
[1778965384895,51.03,78247.24,0.0,0.95343,3e-05,6.25453]
[1778965389930,51.04,78247.31,0.0,0.95342,3e-05,6.25535]
[1778965394965,51.04,78247.55,0.0,0.95342,3e-05,6.25564]
[1778965400000,51.04,78247.51,0.0,0.95341,3e-05,6.25679]
[1778965404151,51.04,78247.51,0.0,0.9534,3e-05,6.25741]
[1778965404314,51.04,78247.51,0.0,0.9534,3e-05,6.25741]
[1778965404358,51.04,78247.63,0.0,0.9534,3e-05,6.25744]
[1778965406524,51.04,78247.59,0.0,0.9534,3e-05,6.25756]
[1778965406562,51.04,78247.59,0.0,0.9534,3e-05,6.25756]
[1778965412095,51.05,78247.51,0.0,0.95341,3e-05,6.25591]
[1778965417131,51.05,78247.59,0.0,0.9534,3e-05,6.25668]
[1778965422166,51.05,78247.51,0.0,0.95339,3e-05,6.25794]
[1778965427201,51.06,78247.59,0.0,0.95338,3e-05,6.25869]
[1778965432236,51.06,78247.59,0.0,0.95337,3e-05,6.25968]
[1778965437271,51.06,78247.59,0.0,0.95336,3e-05,6.26086]
[1778965439285,51.07,78251.36,0.0,0.95347,3e-05,6.24947]
[1778965441362,51.07,78251.9,0.0,0.95348,3e-05,6.248]
[1778965441560,51.07,78251.9,0.0,0.95348,3e-05,6.248]
[1778965441661,51.07,78258.94,0.0,0.95369,3e-05,6.22626]
[1778965443906,51.07,78258.78,0.0,0.95368,3e-05,6.22725]
[1778965444062,51.07,78258.78,0.0,0.95368,3e-05,6.22725]
[1778965449355,51.07,78258.53,0.0,0.95366,3e-05,6.22947]
[1778965454390,51.08,78258.35,0.0,0.95364,3e-05,6.23117]
[1778965458326,51.08,78258.41,0.0,0.95364,3e-05,6.23165]
[1778965458561,51.08,78258.41,0.0,0.95364,3e-05,6.23165]
[1778965458580,51.08,78258.42,0.0,0.95364,3e-05,6.23184]
[1778965460997,51.08,78258.52,0.0,0.95364,3e-05,6.23196]
[1778965461059,51.08,78258.52,0.0,0.95364,3e-05,6.23196]
[1778965467483,51.08,78258.81,0.0,0.95363,3e-05,6.23254]
[1778965472518,51.09,78258.55,0.0,0.95364,3e-05,6.23108]
[1778965477553,51.09,78258.89,0.0,0.95364,3e-05,6.23105]
[1778965482588,51.09,78258.75,0.0,0.95362,3e-05,6.2325]
[1778965496690,51.1,78258.77,0.0,0.9536,3e-05,6.23518]
[1778965501725,51.1,78202.99,0.0,0.95191,3e-05,6.4115]
[1778965502732,51.1,78205.89,0.0,0.95201,3e-05,6.4013]
[1778965504746,51.1,78262.22,0.0,0.9537,3e-05,6.22424]
[1778965505753,51.1,78262.39,0.0,0.95371,3e-05,6.22394]
[1778965507122,51.1,78262.82,0.0,0.95372,3e-05,6.22274]
[1778965507312,51.1,78262.82,0.0,0.95372,3e-05,6.22274]
[1778965507767,51.1,78262.79,0.0,0.95372,3e-05,6.22298]
[1778965511872,51.1,78262.91,0.0,0.95371,3e-05,6.22331]
[1778965512059,51.1,78262.91,0.0,0.95371,3e-05,6.22331]
[1778965516243,51.11,78262.74,0.0,0.9537,3e-05,6.225]
[1778965516309,51.11,78262.74,0.0,0.9537,3e-05,6.225]
[1778965516344,51.11,78262.74,0.0,0.95369,3e-05,6.22522]
[1778965517226,51.11,78262.74,0.0,0.95369,3e-05,6.22522]
[1778965517311,51.11,78262.74,0.0,0.95369,3e-05,6.22522]
[1778965523362,51.11,78262.63,0.0,0.95368,3e-05,6.2267]
[1778965523633,51.11,78262.63,0.0,0.95368,3e-05,6.2267]
[1778965523823,51.11,78262.63,0.0,0.95368,3e-05,6.2267]
[1778965523734,51.11,78263.33,0.0,0.9537,3e-05,6.22496]
[1778965524698,51.11,78263.33,0.0,0.9537,3e-05,6.22496]
[1778965524816,51.11,78263.33,0.0,0.9537,3e-05,6.22496]
[1778965524823,51.11,78265.82,0.0,0.95377,3e-05,6.21745]
[1778965525894,51.11,78273.51,0.0,0.95399,3e-05,6.19381]
[1778965526903,51.12,78277.95,0.0,0.95412,3e-05,6.18033]
[1778965527937,51.12,78277.95,0.0,0.95412,3e-05,6.18033]
[1778965528058,51.12,78277.95,0.0,0.95412,3e-05,6.18033]
[1778965528130,51.12,78280.02,0.0,0.95418,3e-05,6.17421]
[1778965529924,51.12,78273.18,0.0,0.95397,3e-05,6.196]
[1778965531642,51.12,78273.18,0.0,0.95397,3e-05,6.196]
[1778965531813,51.12,78273.18,0.0,0.95397,3e-05,6.196]
[1778965531669,51.12,78271.39,0.0,0.95394,3e-05,6.19876]
[1778965535667,51.12,78271.55,0.0,0.95394,3e-05,6.19826]
[1778965535810,51.12,78271.55,0.0,0.95394,3e-05,6.19826]
[1778965535834,51.12,78271.24,0.0,0.95392,3e-05,6.20022]
[1778965541003,51.13,78271.17,0.0,0.95391,3e-05,6.20164]
[1778965543843,51.13,78271.66,0.0,0.95392,3e-05,6.20036]
[1778965544062,51.13,78271.66,0.0,0.95392,3e-05,6.20036]
[1778965550595,51.13,78269.98,0.0,0.95386,3e-05,6.20717]
[1778965550810,51.13,78269.98,0.0,0.95386,3e-05,6.20717]
[1778965550818,51.13,78270.29,0.0,0.95386,3e-05,6.20664]
[1778965551546,51.13,78270.29,0.0,0.95386,3e-05,6.20664]
[1778965551565,51.13,78270.29,0.0,0.95386,3e-05,6.20664]
[1778965557116,51.14,78272.49,0.0,0.95392,3e-05,6.20115]
[1778965559548,51.14,78272.52,0.0,0.95392,3e-05,6.20128]
[1778965559560,51.14,78272.52,0.0,0.95392,3e-05,6.20128]
[1778965559649,51.14,78272.2,0.0,0.9539,3e-05,6.20272]
[1778965560608,51.14,78272.2,0.0,0.9539,3e-05,6.20272]
[1778965560810,51.14,78272.2,0.0,0.9539,3e-05,6.20272]
[1778965561144,51.14,78279.59,0.0,0.95412,3e-05,6.18004]
[1778965562151,51.14,78272.32,0.0,0.9539,3e-05,6.20282]
[1778965567186,51.14,78273.61,0.0,0.95393,3e-05,6.19993]
[1778965572221,51.15,78273.08,0.0,0.9539,3e-05,6.20266]
[1778965577256,51.15,78273.01,0.0,0.95389,3e-05,6.20393]
[1778965578341,51.15,78273.01,0.0,0.95389,3e-05,6.20393]
[1778965578560,51.15,78273.01,0.0,0.95389,3e-05,6.20393]
[1778965578661,51.15,78265.05,0.0,0.95365,3e-05,6.22908]
[1778965579270,51.15,78262.94,0.0,0.95359,3e-05,6.23564]
[1778965580721,51.15,78262.94,0.0,0.95359,3e-05,6.23564]
[1778965580809,51.15,78262.94,0.0,0.95359,3e-05,6.23564]
[1778965580822,51.15,78262.9,0.0,0.95359,3e-05,6.23609]
[1778965586319,51.15,78262.55,0.0,0.95357,3e-05,6.23796]
[1778965589767,51.16,78263.14,0.0,0.95358,3e-05,6.23643]
[1778965589811,51.16,78263.14,0.0,0.95358,3e-05,6.23643]
[1778965589868,51.16,78261.96,0.0,0.95354,3e-05,6.24042]
[1778965591804,51.16,78262.47,0.0,0.95356,3e-05,6.23883]
[1778965591811,51.16,78262.47,0.0,0.95356,3e-05,6.23883]
[1778965597396,51.16,78261.89,0.0,0.95356,3e-05,6.2384]
[1778965597945,51.16,78261.89,0.0,0.95356,3e-05,6.2384]
[1778965598058,51.16,78261.89,0.0,0.95356,3e-05,6.2384]
[1778965598159,51.16,78261.89,0.0,0.95355,3e-05,6.23855]
[1778965600418,51.16,78258.05,0.0,0.95344,3e-05,6.25082]
[1778965601425,51.16,78251.84,0.0,0.95325,3e-05,6.27035]
[1778965603108,51.16,78252.23,0.0,0.95326,3e-05,6.26927]
[1778965603309,51.16,78252.23,0.0,0.95326,3e-05,6.26927]
[1778965609481,51.16,78252.14,0.0,0.95325,3e-05,6.27037]
[1778965614516,51.17,78252.09,0.0,0.95325,3e-05,6.27102]
[1778965616624,51.17,78252.09,0.0,0.95325,3e-05,6.27102]
[1778965616812,51.17,78252.09,0.0,0.95325,3e-05,6.27102]
[1778965622576,51.17,78252.4,0.0,0.95325,3e-05,6.27088]
[1778965623815,51.17,78257.48,0.0,0.9534,3e-05,6.25514]
[1778965624590,51.17,78260.74,0.0,0.95349,3e-05,6.24511]
[1778965625810,51.17,78260.74,0.0,0.95349,3e-05,6.24511]
[1778965625912,51.17,78262.82,0.0,0.95355,3e-05,6.23879]
[1778965626008,51.17,78262.82,0.0,0.95355,3e-05,6.23879]
[1778965626060,51.17,78262.82,0.0,0.95355,3e-05,6.23879]
[1778965631886,51.17,78264.38,0.0,0.95359,3e-05,6.23476]
[1778965632059,51.17,78265.58,0.0,0.95362,3e-05,6.23119]
[1778965632155,51.17,78265.58,0.0,0.95362,3e-05,6.23119]
[1778965632309,51.17,78265.58,0.0,0.95362,3e-05,6.23119]
[1778965632646,51.17,78265.9,0.0,0.95363,3e-05,6.23037]
[1778965637446,51.18,78267.73,0.0,0.95368,3e-05,6.22536]
[1778965637576,51.18,78267.73,0.0,0.95368,3e-05,6.22536]
[1778965642716,51.18,78267.3,0.0,0.95366,3e-05,6.22775]
[1778965647443,51.18,78267.37,0.0,0.95365,3e-05,6.22823]
[1778965647560,51.18,78267.37,0.0,0.95365,3e-05,6.22823]
[1778965648617,51.18,78267.06,0.0,0.95364,3e-05,6.22936]
[1778965648810,51.18,78267.06,0.0,0.95364,3e-05,6.22936]
[1778965648895,51.18,78266.18,0.0,0.95362,3e-05,6.23227]
[1778965654800,51.18,78265.46,0.0,0.95361,3e-05,6.2322]
[1778965659836,51.19,78265.86,0.0,0.95361,3e-05,6.2318]
[1778965663196,51.19,78264.19,0.0,0.95356,3e-05,6.2375]
[1778965663308,51.19,78264.19,0.0,0.95356,3e-05,6.2375]
[1778965668898,51.19,78263.75,0.0,0.95354,3e-05,6.23981]
[1778965677961,51.2,78263.37,0.0,0.95351,3e-05,6.24241]
[1778965685010,51.2,78263.25,0.0,0.9535,3e-05,6.24389]
[1778965690045,51.2,78262.9,0.0,0.95348,3e-05,6.24576]
[1778965693538,51.2,78262.9,0.0,0.95348,3e-05,6.24576]
[1778965693564,51.2,78262.9,0.0,0.95348,3e-05,6.24576]
[1778965694453,51.2,78262.9,0.0,0.95347,3e-05,6.24638]
[1778965694561,51.2,78262.9,0.0,0.95347,3e-05,6.24638]
[1778965694661,51.2,78263.13,0.0,0.95348,3e-05,6.24582]
[1778965705150,51.21,78263.13,0.0,0.95346,3e-05,6.24738]
[1778965710185,51.21,78263.39,0.0,0.95347,3e-05,6.24736]
[1778965715220,51.21,78263.49,0.0,0.95348,3e-05,6.24452]
[1778965720255,51.21,78263.37,0.0,0.95347,3e-05,6.2457]
[1778965725290,51.22,78263.22,0.0,0.95346,3e-05,6.24696]
[1778965730325,51.22,78261.2,0.0,0.95339,3e-05,6.25402]
[1778965731484,51.22,78261.2,0.0,0.95339,3e-05,6.25402]
[1778965731560,51.22,78261.2,0.0,0.95339,3e-05,6.25402]
[1778965736388,51.22,78258.44,0.0,0.95332,3e-05,6.26182]
[1778965736560,51.22,78258.44,0.0,0.95332,3e-05,6.26182]
[1778965737495,51.22,78256.82,0.0,0.95328,3e-05,6.26636]
[1778965737567,51.22,78256.82,0.0,0.95328,3e-05,6.26636]
[1778965737666,51.21,78255.55,0.0,0.95324,3e-05,6.27005]
[1778965745430,51.21,78260.12,0.0,0.95338,3e-05,6.25547]
[1778965747536,51.21,78261.18,0.0,0.95341,3e-05,6.25229]
[1778965747561,51.21,78261.18,0.0,0.95341,3e-05,6.25229]
[1778965753487,51.22,78260.95,0.0,0.95339,3e-05,6.25402]
[1778965756773,51.22,78260.91,0.0,0.95339,3e-05,6.25444]
[1778965756814,51.22,78260.91,0.0,0.95339,3e-05,6.25444]
[1778965756873,51.22,78260.95,0.0,0.95339,3e-05,6.2546]
[1778965762550,51.22,78260.97,0.0,0.95338,3e-05,6.25528]
[1778965767585,51.22,78261.58,0.0,0.95339,3e-05,6.25411]
[1778965769761,51.22,78261.51,0.0,0.95339,3e-05,6.25448]
[1778965769817,51.22,78261.51,0.0,0.95339,3e-05,6.25448]
[1778965776648,51.23,78261.58,0.0,0.9534,3e-05,6.25227]
[1778965785711,51.23,78261.47,0.0,0.95339,3e-05,6.25398]
[1778965788675,51.23,78259.63,0.0,0.95333,3e-05,6.26002]
[1778965788808,51.23,78259.63,0.0,0.95333,3e-05,6.26002]
[1778965789300,51.23,78259.55,0.0,0.95332,3e-05,6.26041]
[1778965789310,51.23,78259.55,0.0,0.95332,3e-05,6.26041]
[1778965790747,51.23,78259.69,0.0,0.95333,3e-05,6.26026]
[1778965796790,51.24,78262.85,0.0,0.95341,3e-05,6.25132]
[1778965797326,51.24,78262.85,0.0,0.95341,3e-05,6.25132]
[1778965797560,51.24,78262.85,0.0,0.95341,3e-05,6.25132]
[1778965802832,51.24,78263.12,0.0,0.95341,3e-05,6.25149]
[1778965807867,51.24,78261.76,0.0,0.95336,3e-05,6.25654]
[1778965809881,51.24,78249.28,0.0,0.95299,3e-05,6.2958]
[1778965810617,51.24,78249.28,0.0,0.95299,3e-05,6.2958]
[1778965810808,51.24,78249.28,0.0,0.95299,3e-05,6.2958]
[1778965810888,51.24,78243.88,0.0,0.95283,3e-05,6.3128]
[1778965811478,51.24,78243.88,0.0,0.95283,3e-05,6.3128]
[1778965811565,51.24,78243.88,0.0,0.95283,3e-05,6.3128]
[1778965811895,51.24,78245.06,0.0,0.95286,3e-05,6.30916]
[1778965821104,51.24,78244.07,0.0,0.95283,3e-05,6.31237]
[1778965821309,51.24,78244.07,0.0,0.95283,3e-05,6.31237]
[1778965827737,51.25,78243.79,0.0,0.95282,3e-05,6.31371]
[1778965827811,51.25,78243.79,0.0,0.95282,3e-05,6.31371]
[1778965828684,51.25,78243.79,0.0,0.95282,3e-05,6.31382]
[1778965828810,51.25,78243.79,0.0,0.95282,3e-05,6.31382]
[1778965828909,51.25,78243.79,0.0,0.95282,3e-05,6.31384]
[1778965834058,51.25,78244.15,0.0,0.95285,3e-05,6.30948]
[1778965839093,51.25,78244.39,0.0,0.95285,3e-05,6.30881]
[1778965844128,51.25,78244.29,0.0,0.95285,3e-05,6.30918]
[1778965849441,51.25,78244.31,0.0,0.95285,3e-05,6.30915]
[1778965849561,51.25,78244.31,0.0,0.95285,3e-05,6.30915]
[1778965855205,51.25,78243.91,0.0,0.95284,3e-05,6.31041]
[1778965860240,51.25,78243.72,0.0,0.95283,3e-05,6.311]
[1778965865275,51.25,78243.61,0.0,0.95283,3e-05,6.31132]
[1778965870310,51.25,78244.06,0.0,0.95284,3e-05,6.30989]
[1778965875345,51.25,78243.92,0.0,0.95284,3e-05,6.31031]
[1778965880225,51.25,78246.11,0.0,0.95291,3e-05,6.30342]
[1778965880316,51.25,78246.11,0.0,0.95291,3e-05,6.30342]
[1778965881591,51.25,78246.9,0.0,0.95293,3e-05,6.30095]
[1778965881810,51.25,78246.9,0.0,0.95293,3e-05,6.30095]
[1778965881910,51.25,78247.21,0.0,0.95294,3e-05,6.29999]
[1778965887409,51.25,78247.24,0.0,0.95294,3e-05,6.29992]
[1778965887561,51.25,78247.24,0.0,0.95294,3e-05,6.29992]
[1778965892709,51.25,78246.43,0.0,0.95294,3e-05,6.29917]
[1778965892811,51.25,78246.43,0.0,0.95294,3e-05,6.29917]
[1778965892910,51.25,78247.07,0.0,0.95296,3e-05,6.29719]
[1778965898507,51.25,78247.14,0.0,0.95296,3e-05,6.29704]
[1778965905429,51.25,78246.9,0.0,0.95295,3e-05,6.29784]
[1778965905560,51.25,78246.9,0.0,0.95295,3e-05,6.29784]
[1778965911598,51.25,78247.17,0.0,0.95296,3e-05,6.29715]
[1778965918647,51.25,78246.52,0.0,0.95294,3e-05,6.29932]
[1778965923682,51.25,78246.37,0.0,0.95293,3e-05,6.29987]
[1778965926579,51.25,78247.29,0.0,0.95296,3e-05,6.29702]
[1778965926814,51.25,78247.29,0.0,0.95296,3e-05,6.29702]
[1778965927399,51.25,78247.26,0.0,0.95296,3e-05,6.29715]
[1778965927567,51.25,78247.26,0.0,0.95296,3e-05,6.29715]
[1778965927710,51.25,78247.35,0.0,0.95296,3e-05,6.29687]
[1778965932745,51.25,78247.47,0.0,0.95296,3e-05,6.29658]
[1778965937780,51.25,78247.58,0.0,0.95297,3e-05,6.29632]
[1778965943822,51.25,78247.61,0.0,0.95296,3e-05,6.29634]
[1778965953893,51.25,78247.55,0.0,0.95298,3e-05,6.29333]
[1778965958928,51.25,78247.71,0.0,0.95299,3e-05,6.29291]
[1778965960418,51.25,78247.57,0.0,0.95298,3e-05,6.29337]
[1778965960563,51.25,78247.57,0.0,0.95298,3e-05,6.29337]
[1778965965977,51.24,78246.85,0.0,0.95298,3e-05,6.29376]
[1778965971012,51.24,78247.49,0.0,0.95302,3e-05,6.28991]
[1778965973338,51.24,78246.59,0.0,0.953,3e-05,6.29199]
[1778965973563,51.24,78246.59,0.0,0.953,3e-05,6.29199]
[1778965974689,51.24,78246.4,0.0,0.95299,3e-05,6.29221]
[1778965974812,51.24,78246.4,0.0,0.95299,3e-05,6.29221]
[1778965975041,51.23,78246.58,0.0,0.953,3e-05,6.29128]
[1778965979956,51.23,78247.38,0.0,0.95304,3e-05,6.28732]
[1778965980059,51.23,78247.38,0.0,0.95304,3e-05,6.28732]
[1778965981083,51.23,78236.33,0.0,0.95272,3e-05,6.32121]
[1778965982058,51.23,78236.33,0.0,0.95272,3e-05,6.32121]
[1778965982090,51.23,78232.5,0.0,0.9526,3e-05,6.33282]
[1778965982309,51.23,78232.5,0.0,0.9526,3e-05,6.33282]
[1778965986309,51.22,78231.91,0.0,0.9526,3e-05,6.33294]
[1778965986562,51.22,78231.91,0.0,0.9526,3e-05,6.33294]
[1778965991980,51.21,78229.81,0.0,0.95256,3e-05,6.33737]
[1778965992063,51.21,78229.81,0.0,0.95256,3e-05,6.33737]
[1778965992161,51.21,78229.83,0.0,0.95256,3e-05,6.33687]
[1778965997196,51.21,78229.77,0.0,0.95258,3e-05,6.33488]
[1778965999811,51.2,78232.91,0.0,0.95269,3e-05,6.32415]
[1778966005252,51.2,78233.0,0.0,0.95271,3e-05,6.32137]
[1778966008166,51.19,78236.21,0.0,0.95282,3e-05,6.31047]
[1778966008315,51.19,78236.21,0.0,0.95282,3e-05,6.31047]
[1778966008273,51.19,78238.98,0.0,0.9529,3e-05,6.30139]
[1778966008403,51.19,78238.98,0.0,0.9529,3e-05,6.30139]
[1778966008562,51.19,78238.98,0.0,0.9529,3e-05,6.30139]
[1778966014315,51.19,78238.73,0.0,0.95293,3e-05,6.29774]
[1778966016562,51.19,78242.16,0.0,0.95303,3e-05,6.28703]
[1778966016819,51.19,78242.16,0.0,0.95303,3e-05,6.28703]
[1778966017349,51.19,78242.16,0.0,0.95303,3e-05,6.28703]
[1778966017560,51.19,78242.16,0.0,0.95303,3e-05,6.28703]
[1778966017661,51.19,78244.12,0.0,0.95309,3e-05,6.28093]
[1778966021192,51.19,78244.45,0.0,0.9531,3e-05,6.27998]
[1778966021312,51.19,78244.45,0.0,0.9531,3e-05,6.27998]
[1778966021252,51.19,78243.73,0.0,0.95308,3e-05,6.28231]
[1778966021691,51.19,78243.73,0.0,0.95308,3e-05,6.28231]
[1778966021809,51.19,78243.73,0.0,0.95308,3e-05,6.28231]
[1778966028192,51.19,78243.33,0.0,0.95306,3e-05,6.28377]
[1778966028313,51.19,78243.33,0.0,0.95306,3e-05,6.28377]
[1778966028285,51.19,78242.42,0.0,0.95303,3e-05,6.2867]
[1778966029198,51.19,78242.42,0.0,0.95303,3e-05,6.2867]
[1778966029311,51.19,78242.42,0.0,0.95303,3e-05,6.2867]
[1778966029299,51.19,78236.19,0.0,0.95285,3e-05,6.30623]
[1778966034457,51.19,78233.58,0.0,0.95277,3e-05,6.31438]
[1778966035870,51.19,78233.58,0.0,0.95277,3e-05,6.31438]
[1778966036064,51.19,78233.58,0.0,0.95277,3e-05,6.31438]
[1778966036105,51.19,78233.34,0.0,0.95276,3e-05,6.31511]
[1778966036375,51.19,78233.34,0.0,0.95276,3e-05,6.31511]
[1778966036561,51.19,78233.34,0.0,0.95276,3e-05,6.31511]
[1778966042514,51.19,78237.11,0.0,0.95288,3e-05,6.30328]
[1778966047549,51.19,78237.65,0.0,0.95289,3e-05,6.30157]
[1778966048652,51.19,78237.65,0.0,0.95289,3e-05,6.30157]
[1778966048813,51.19,78237.65,0.0,0.95289,3e-05,6.30157]
[1778966049095,51.19,78237.65,0.0,0.95289,3e-05,6.30157]
[1778966049310,51.19,78237.65,0.0,0.95289,3e-05,6.30157]
[1778966049106,51.19,78237.91,0.0,0.9529,3e-05,6.30075]
[1778966055115,51.19,78240.76,0.0,0.95298,3e-05,6.29185]
[1778966055317,51.19,78240.76,0.0,0.95298,3e-05,6.29185]
[1778966055159,51.19,78240.8,0.0,0.95299,3e-05,6.29174]
[1778966055407,51.19,78240.8,0.0,0.95299,3e-05,6.29174]
[1778966055566,51.19,78240.8,0.0,0.95299,3e-05,6.29174]
[1778966062654,51.19,78240.33,0.0,0.95297,3e-05,6.29322]
[1778966067689,51.19,78238.67,0.0,0.95292,3e-05,6.29839]
[1778966069735,51.19,78238.33,0.0,0.95291,3e-05,6.29944]
[1778966069813,51.19,78238.33,0.0,0.95291,3e-05,6.29944]
[1778966070299,51.19,78238.33,0.0,0.95291,3e-05,6.29944]
[1778966070313,51.19,78238.33,0.0,0.95291,3e-05,6.29944]
[1778966069829,51.19,78237.81,0.0,0.9529,3e-05,6.30105]
[1778966075745,51.19,78237.69,0.0,0.95292,3e-05,6.29797]
[1778966080780,51.19,78237.47,0.0,0.95291,3e-05,6.29858]
[1778966082579,51.19,78237.82,0.0,0.95292,3e-05,6.29747]
[1778966082813,51.19,78237.82,0.0,0.95292,3e-05,6.29747]
[1778966083035,51.19,78237.82,0.0,0.95292,3e-05,6.29747]
[1778966083062,51.19,78237.82,0.0,0.95292,3e-05,6.29747]
[1778966083066,51.19,78237.74,0.0,0.95292,3e-05,6.29768]
[1778966088836,51.19,78237.59,0.0,0.95292,3e-05,6.29807]
[1778966091653,51.19,78237.59,0.0,0.95292,3e-05,6.29804]
[1778966091857,51.19,78258.35,0.0,0.95354,3e-05,6.23318]
[1778966092864,51.19,78271.65,0.0,0.95393,3e-05,6.19186]
[1778966093871,51.19,78271.18,0.0,0.95391,3e-05,6.1934]
[1778966095396,51.19,78271.18,0.0,0.95391,3e-05,6.1934]
[1778966094878,51.19,78271.42,0.0,0.95392,3e-05,6.19282]
[1778966095885,51.19,78271.47,0.0,0.95392,3e-05,6.19283]
[1778966100920,51.19,78269.55,0.0,0.95386,3e-05,6.19962]
[1778966103939,51.2,78266.8,0.0,0.95377,3e-05,6.20848]
[1778966104064,51.2,78266.8,0.0,0.95377,3e-05,6.20848]
[1778966104163,51.2,78266.67,0.0,0.95376,3e-05,6.2092]
[1778966104424,51.2,78266.67,0.0,0.95376,3e-05,6.2092]
[1778966104564,51.2,78266.67,0.0,0.95376,3e-05,6.2092]
[1778966109983,51.19,78266.72,0.0,0.95377,3e-05,6.20843]
[1778966116025,51.19,78268.97,0.0,0.95385,3e-05,6.20015]
[1778966118326,51.19,78268.83,0.0,0.95385,3e-05,6.20038]
[1778966118409,51.19,78269.05,0.0,0.95386,3e-05,6.19949]
[1778966118577,51.19,78269.05,0.0,0.95386,3e-05,6.19949]
[1778966118892,51.19,78269.05,0.0,0.95386,3e-05,6.19949]
[1778966119059,51.19,78269.05,0.0,0.95386,3e-05,6.19949]
[1778966119160,51.19,78268.97,0.0,0.95386,3e-05,6.19943]
[1778966125088,51.18,78269.08,0.0,0.95387,3e-05,6.19787]
[1778966126095,51.18,78265.46,0.0,0.95377,3e-05,6.20891]
[1778966127160,51.18,78265.46,0.0,0.95377,3e-05,6.20891]
[1778966127312,51.18,78265.46,0.0,0.95377,3e-05,6.20891]
[1778966127366,51.18,78258.92,0.0,0.95357,3e-05,6.2294]
[1778966128075,51.18,78258.92,0.0,0.95357,3e-05,6.2294]
[1778966128309,51.18,78258.92,0.0,0.95357,3e-05,6.2294]
[1778966134156,51.19,78258.31,0.0,0.95357,3e-05,6.22895]
[1778966136165,51.19,78254.57,0.0,0.95345,3e-05,6.24089]
[1778966138089,51.19,78253.88,0.0,0.95343,3e-05,6.24316]
[1778966138314,51.19,78253.88,0.0,0.95343,3e-05,6.24316]
[1778966138380,51.19,78254.01,0.0,0.95343,3e-05,6.24288]
[1778966138609,51.19,78254.01,0.0,0.95343,3e-05,6.24288]
[1778966138809,51.19,78254.01,0.0,0.95343,3e-05,6.24288]
[1778966144221,51.19,78251.59,0.0,0.95336,3e-05,6.25117]
[1778966146055,51.19,78251.82,0.0,0.95336,3e-05,6.25047]
[1778966146310,51.19,78251.82,0.0,0.95336,3e-05,6.25047]
[1778966146432,51.19,78251.82,0.0,0.95336,3e-05,6.25047]
[1778966146316,51.19,78251.77,0.0,0.95336,3e-05,6.25065]
[1778966146564,51.19,78251.77,0.0,0.95336,3e-05,6.25065]
[1778966155339,51.19,78252.02,0.0,0.95337,3e-05,6.24999]
[1778966155411,51.19,78252.02,0.0,0.95337,3e-05,6.25009]
[1778966155563,51.19,78252.02,0.0,0.95337,3e-05,6.25009]
[1778966156344,51.19,78252.02,0.0,0.95337,3e-05,6.25009]
[1778966156411,51.19,78252.02,0.0,0.95337,3e-05,6.25011]
[1778966156560,51.19,78252.02,0.0,0.95337,3e-05,6.25011]
[1778966162348,51.19,78252.09,0.0,0.95337,3e-05,6.24966]
[1778966165185,51.19,78252.04,0.0,0.95337,3e-05,6.24945]
[1778966165311,51.19,78252.04,0.0,0.95337,3e-05,6.24945]
[1778966167362,51.19,78252.06,0.0,0.95338,3e-05,6.24831]
[1778966167463,51.19,78252.06,0.0,0.95339,3e-05,6.24795]
[1778966167562,51.19,78252.06,0.0,0.95339,3e-05,6.24795]
[1778966172418,51.18,78252.11,0.0,0.9534,3e-05,6.24601]
[1778966175996,51.18,78252.1,0.0,0.95341,3e-05,6.24533]
[1778966176059,51.18,78252.1,0.0,0.95341,3e-05,6.24533]
[1778966181481,51.17,78252.17,0.0,0.95343,3e-05,6.24267]
[1778966183452,51.17,78251.76,0.0,0.95343,3e-05,6.2436]
[1778966183496,51.17,78250.73,0.0,0.9534,3e-05,6.24646]
[1778966183564,51.17,78250.73,0.0,0.9534,3e-05,6.24646]
[1778966184192,51.17,78250.73,0.0,0.9534,3e-05,6.24646]
[1778966184311,51.17,78250.73,0.0,0.9534,3e-05,6.24646]
[1778966184410,51.16,78250.73,0.0,0.95343,3e-05,6.2429]
[1778966189537,51.15,78251.26,0.0,0.95346,3e-05,6.23949]
[1778966192623,51.15,78252.06,0.0,0.95352,3e-05,6.23299]
[1778966192810,51.15,78252.06,0.0,0.95352,3e-05,6.23299]
[1778966193158,51.15,78252.06,0.0,0.95352,3e-05,6.23299]
[1778966193310,51.15,78252.06,0.0,0.95352,3e-05,6.23299]
[1778966193409,51.13,78253.78,0.0,0.95362,3e-05,6.22204]
[1778966196586,51.13,78256.84,0.0,0.95373,3e-05,6.20997]
[1778966202046,51.12,78256.77,0.0,0.95377,3e-05,6.20635]
[1778966202061,51.12,78256.77,0.0,0.95377,3e-05,6.20635]
[1778966208455,51.08,78256.29,0.0,0.95386,3e-05,6.19611]
[1778966208458,51.06,78256.29,0.0,0.95394,3e-05,6.18798]
[1778966208562,51.06,78256.29,0.0,0.95394,3e-05,6.18798]
[1778966208632,51.06,78256.29,0.0,0.95394,3e-05,6.18798]
[1778966208810,51.06,78256.29,0.0,0.95394,3e-05,6.18798]
[1778966208841,51.06,78256.53,0.0,0.95394,3e-05,6.18724]
[1778966214714,51.04,78256.76,0.0,0.95399,3e-05,6.1826]
[1778966219749,51.04,78256.47,0.0,0.95399,3e-05,6.18221]
[1778966220725,51.04,78256.47,0.0,0.95399,3e-05,6.18221]
[1778966220810,51.04,78256.47,0.0,0.95399,3e-05,6.18221]
[1778966221396,51.04,78256.47,0.0,0.95399,3e-05,6.18221]
[1778966221498,51.04,78258.16,0.0,0.95405,3e-05,6.17644]
[1778966221562,51.04,78258.16,0.0,0.95405,3e-05,6.17644]
[1778966226798,51.04,78258.61,0.0,0.95407,3e-05,6.17381]
[1778966230878,51.03,78258.4,0.0,0.95407,3e-05,6.17372]
[1778966231061,51.03,78258.4,0.0,0.95407,3e-05,6.17372]
[1778966231387,51.03,78258.4,0.0,0.95407,3e-05,6.17372]
[1778966231441,51.03,78258.4,0.0,0.95408,3e-05,6.17323]
[1778966231562,51.03,78258.4,0.0,0.95408,3e-05,6.17323]
[1778966236868,51.03,78258.83,0.0,0.9541,3e-05,6.1707]
[1778966240124,51.03,78258.78,0.0,0.9541,3e-05,6.17061]
[1778966240309,51.03,78258.78,0.0,0.9541,3e-05,6.17061]
[1778966241847,51.03,78258.78,0.0,0.95411,3e-05,6.16991]
[1778966242059,51.03,78258.78,0.0,0.95411,3e-05,6.16991]
[1778966242093,51.02,78258.78,0.0,0.95411,3e-05,6.16945]
[1778966247945,51.02,78258.4,0.0,0.95411,3e-05,6.16948]
[1778966248796,51.02,78258.4,0.0,0.95411,3e-05,6.16948]
[1778966248812,51.02,78258.4,0.0,0.95411,3e-05,6.16948]
[1778966259022,51.01,78259.35,0.0,0.95418,3e-05,6.16085]
[1778966260854,51.01,78259.33,0.0,0.95418,3e-05,6.1607]
[1778966261063,51.01,78259.33,0.0,0.95418,3e-05,6.1607]
[1778966261381,51.01,78259.33,0.0,0.95418,3e-05,6.1607]
[1778966261562,51.01,78259.33,0.0,0.95418,3e-05,6.1607]
[1778966261482,51.01,78259.04,0.0,0.95418,3e-05,6.16118]
[1778966267078,51.01,78258.97,0.0,0.95419,3e-05,6.16035]
[1778966272113,51.0,78258.85,0.0,0.95419,3e-05,6.15949]
[1778966272603,51.0,78258.85,0.0,0.95419,3e-05,6.15949]
[1778966272809,51.0,78258.85,0.0,0.95419,3e-05,6.15949]
[1778966273114,51.0,78258.85,0.0,0.95419,3e-05,6.15949]
[1778966273311,51.0,78258.85,0.0,0.95419,3e-05,6.15949]
[1778966273365,51.0,78258.64,0.0,0.95419,3e-05,6.15994]
[1778966279162,51.0,78258.68,0.0,0.9542,3e-05,6.15861]
[1778966280597,51.0,78258.68,0.0,0.9542,3e-05,6.15861]
[1778966280819,51.0,78257.63,0.0,0.95417,3e-05,6.16166]
[1778966281104,51.0,78257.63,0.0,0.95417,3e-05,6.16166]
[1778966281315,51.0,78257.63,0.0,0.95417,3e-05,6.16166]
[1778966281363,50.99,78257.46,0.0,0.95419,3e-05,6.16017]
[1778966287218,50.98,78257.71,0.0,0.95424,3e-05,6.15471]
[1778966292253,50.98,78257.57,0.0,0.95424,3e-05,6.15421]
[1778966297288,50.97,78257.58,0.0,0.95425,3e-05,6.15325]
[1778966297987,50.97,78257.58,0.0,0.95425,3e-05,6.15325]
[1778966298059,50.97,78257.58,0.0,0.95425,3e-05,6.15325]
[1778966298295,50.97,78257.44,0.0,0.95425,3e-05,6.1535]
[1778966298913,50.97,78257.44,0.0,0.95425,3e-05,6.1535]
[1778966299064,50.97,78257.44,0.0,0.95425,3e-05,6.1535]
[1778966302323,50.97,78252.28,0.0,0.9541,3e-05,6.16879]
[1778966303441,50.97,78252.28,0.0,0.9541,3e-05,6.16879]
[1778966303562,50.97,78252.28,0.0,0.9541,3e-05,6.16879]
[1778966303529,50.97,78248.86,0.0,0.954,3e-05,6.17921]
[1778966313400,50.96,78248.8,0.0,0.95406,3e-05,6.17187]
[1778966315285,50.96,78248.8,0.0,0.95407,3e-05,6.17165]
[1778966315312,50.96,78248.8,0.0,0.95407,3e-05,6.17165]
[1778966315567,50.96,78248.8,0.0,0.95407,3e-05,6.17165]
[1778966315585,50.96,78248.71,0.0,0.95407,3e-05,6.17172]
[1778966321457,50.95,78249.35,0.0,0.9541,3e-05,6.16847]
[1778966326492,50.95,78249.83,0.0,0.95412,3e-05,6.16595]
[1778966328778,50.95,78249.72,0.0,0.95412,3e-05,6.16609]
[1778966328811,50.95,78249.72,0.0,0.95412,3e-05,6.16609]
[1778966337569,50.94,78249.56,0.0,0.95413,3e-05,6.16456]
[1778966341477,50.94,78249.92,0.0,0.95415,3e-05,6.16284]
[1778966341572,50.94,78249.92,0.0,0.95415,3e-05,6.16284]
[1778966342364,50.94,78249.75,0.0,0.95415,3e-05,6.16317]
[1778966342562,50.94,78249.75,0.0,0.95415,3e-05,6.16317]
[1778966342604,50.94,78249.64,0.0,0.95414,3e-05,6.16331]
[1778966347640,50.94,78249.52,0.0,0.95415,3e-05,6.16269]
[1778966352675,50.93,78249.7,0.0,0.95416,3e-05,6.16115]
[1778966357710,50.93,78249.88,0.0,0.95418,3e-05,6.15961]
[1778966359042,50.93,78249.88,0.0,0.95418,3e-05,6.15961]
[1778966359065,50.93,78249.88,0.0,0.95418,3e-05,6.15961]
[1778966360731,50.93,78243.67,0.0,0.954,3e-05,6.17833]
[1778966365766,50.92,78242.57,0.0,0.954,3e-05,6.17863]
[1778966369673,50.92,78242.49,0.0,0.954,3e-05,6.17843]
[1778966369812,50.92,78241.82,0.0,0.95398,3e-05,6.18029]
[1778966371088,50.91,78240.52,0.0,0.95396,3e-05,6.18211]
[1778966371309,50.91,78240.52,0.0,0.95396,3e-05,6.18211]
[1778966371478,50.9,78240.25,0.0,0.954,3e-05,6.17717]
[1778966376843,50.89,78240.02,0.0,0.95404,3e-05,6.17294]
[1778966382214,50.89,78238.17,0.0,0.95399,3e-05,6.17789]
[1778966382313,50.89,78238.17,0.0,0.95399,3e-05,6.17789]
[1778966388927,50.88,78234.92,0.0,0.95393,3e-05,6.18435]
[1778966393962,50.87,78235.12,0.0,0.95395,3e-05,6.18267]
[1778966394865,50.87,78235.12,0.0,0.95395,3e-05,6.18267]
[1778966395063,50.87,78235.12,0.0,0.95395,3e-05,6.18267]
[1778966396948,50.87,78234.89,0.0,0.95394,3e-05,6.18297]
[1778966397060,50.87,78234.89,0.0,0.95394,3e-05,6.18297]
[1778966397162,50.87,78235.02,0.0,0.95395,3e-05,6.18236]
[1778966404035,50.87,78234.74,0.0,0.95395,3e-05,6.18184]
[1778966405042,50.87,78239.74,0.0,0.9541,3e-05,6.16606]
[1778966406152,50.87,78239.74,0.0,0.9541,3e-05,6.16606]
[1778966406312,50.87,78239.74,0.0,0.9541,3e-05,6.16606]
[1778966406395,50.87,78248.24,0.0,0.95436,3e-05,6.13934]
[1778966413098,50.86,78250.71,0.0,0.95444,3e-05,6.13098]
[1778966414835,50.86,78250.51,0.0,0.95443,3e-05,6.13149]
[1778966415061,50.86,78250.51,0.0,0.95443,3e-05,6.13149]
[1778966417287,50.86,78251.06,0.0,0.95445,3e-05,6.12955]
[1778966417313,50.86,78251.06,0.0,0.95445,3e-05,6.12955]
[1778966417384,50.86,78251.66,0.0,0.95447,3e-05,6.12745]
[1778966423168,50.86,78251.56,0.0,0.95447,3e-05,6.12718]
[1778966428090,50.86,78252.44,0.0,0.9545,3e-05,6.12398]
[1778966428310,50.86,78252.44,0.0,0.9545,3e-05,6.12398]
[1778966434245,50.83,78252.54,0.0,0.95463,3e-05,6.10935]
[1778966435968,50.82,78252.47,0.0,0.95466,3e-05,6.10653]
[1778966436059,50.82,78252.47,0.0,0.95466,3e-05,6.10653]
[1778966436259,50.81,78252.24,0.0,0.95467,3e-05,6.10442]
[1778966439163,50.79,78251.73,0.0,0.95471,3e-05,6.1006]
[1778966439311,50.79,78251.73,0.0,0.95471,3e-05,6.1006]
[1778966445322,50.74,78251.22,0.0,0.95487,3e-05,6.08321]
[1778966447065,50.73,78251.24,0.0,0.95489,3e-05,6.08107]
[1778966447312,50.73,78251.24,0.0,0.95489,3e-05,6.08107]
[1778966447336,50.72,78251.04,0.0,0.9549,3e-05,6.07968]
[1778966451484,50.71,78251.14,0.0,0.95496,3e-05,6.07364]
[1778966451571,50.71,78251.14,0.0,0.95496,3e-05,6.07364]
[1778966461345,50.7,78251.39,0.0,0.955,3e-05,6.06894]
[1778966461567,50.7,78251.39,0.0,0.955,3e-05,6.06894]
[1778966464230,50.69,78251.1,0.0,0.955,3e-05,6.06866]
[1778966464312,50.69,78251.1,0.0,0.955,3e-05,6.06866]
[1778966464455,50.69,78250.71,0.0,0.955,3e-05,6.06938]
[1778966469490,50.69,78250.42,0.0,0.955,3e-05,6.06947]
[1778966471859,50.69,78250.62,0.0,0.95501,3e-05,6.06824]
[1778966472060,50.69,78250.62,0.0,0.95501,3e-05,6.06824]
[1778966477546,50.68,78250.47,0.0,0.95503,3e-05,6.06614]
[1778966482581,50.67,78252.09,0.0,0.95509,3e-05,6.05959]
[1778966483226,50.67,78252.09,0.0,0.95509,3e-05,6.05959]
[1778966483310,50.67,78252.09,0.0,0.95509,3e-05,6.05959]
[1778966483957,50.67,78252.09,0.0,0.95509,3e-05,6.05959]
[1778966484061,50.67,78252.09,0.0,0.95509,3e-05,6.05959]
[1778966484161,50.67,78252.09,0.0,0.95509,3e-05,6.05929]
[1778966489964,50.67,78252.16,0.0,0.95511,3e-05,6.05759]
[1778966490060,50.67,78252.16,0.0,0.95511,3e-05,6.05759]
[1778966492301,50.67,78247.83,0.0,0.95501,3e-05,6.06681]
[1778966492315,50.67,78247.83,0.0,0.95501,3e-05,6.06681]
[1778966492651,50.67,78247.76,0.0,0.95501,3e-05,6.06671]
[1778966497686,50.66,78247.9,0.0,0.95503,3e-05,6.06475]
[1778966504487,50.66,78248.0,0.0,0.95504,3e-05,6.06354]
[1778966504561,50.66,78248.0,0.0,0.95504,3e-05,6.06354]
[1778966510777,50.65,78248.46,0.0,0.95508,3e-05,6.05919]
[1778966515812,50.64,78248.39,0.0,0.95509,3e-05,6.05798]
[1778966517318,50.64,78248.39,0.0,0.95509,3e-05,6.05798]
[1778966517564,50.64,78248.39,0.0,0.95509,3e-05,6.05798]
[1778966517826,50.64,78247.63,0.0,0.95507,3e-05,6.05977]
[1778966521575,50.64,78247.61,0.0,0.95508,3e-05,6.05926]
[1778966528903,50.63,78247.61,0.0,0.9551,3e-05,6.05674]
[1778966530519,50.63,78247.61,0.0,0.9551,3e-05,6.05674]
[1778966530562,50.63,78247.61,0.0,0.9551,3e-05,6.05674]
[1778966530600,50.63,78247.61,0.0,0.95511,3e-05,6.05617]
[1778966533150,50.63,78247.61,0.0,0.95511,3e-05,6.05617]
[1778966533310,50.63,78247.61,0.0,0.95511,3e-05,6.05617]
[1778966538974,50.63,78247.58,0.0,0.95513,3e-05,6.05404]
[1778966545763,50.63,78247.58,0.0,0.95513,3e-05,6.05404]
[1778966545812,50.63,78247.58,0.0,0.95513,3e-05,6.05404]
[1778966545858,50.62,78247.58,0.0,0.95515,3e-05,6.05211]
[1778966546085,50.62,78247.58,0.0,0.95515,3e-05,6.05211]
[1778966546309,50.62,78247.58,0.0,0.95515,3e-05,6.05211]
[1778966554085,50.61,78247.7,0.0,0.95519,3e-05,6.04632]
[1778966558326,50.61,78247.58,0.0,0.95519,3e-05,6.04642]
[1778966558370,50.61,78247.58,0.0,0.95519,3e-05,6.04642]
[1778966558562,50.61,78247.58,0.0,0.95519,3e-05,6.04642]
[1778966558663,50.61,78247.58,0.0,0.9552,3e-05,6.0454]
[1778966565162,50.61,78247.58,0.0,0.95521,3e-05,6.04388]
[1778966566169,50.6,78251.59,0.0,0.95533,3e-05,6.03125]
[1778966569208,50.6,78254.04,0.0,0.95542,3e-05,6.02242]
[1778966569309,50.6,78254.04,0.0,0.95542,3e-05,6.02242]
[1778966569411,50.6,78252.8,0.0,0.95538,3e-05,6.02562]
[1778966569950,50.6,78252.8,0.0,0.95538,3e-05,6.02562]
[1778966570060,50.6,78252.8,0.0,0.95538,3e-05,6.02562]
[1778966575458,50.59,78256.11,0.0,0.9555,3e-05,6.01356]
[1778966575578,50.59,78256.11,0.0,0.9555,3e-05,6.01356]
[1778966575670,50.59,78256.84,0.0,0.95553,3e-05,6.01009]
[1778966580364,50.58,78257.14,0.0,0.95556,3e-05,6.00733]
[1778966580561,50.58,78257.14,0.0,0.95556,3e-05,6.00733]
[1778966587316,50.57,78257.31,0.0,0.95561,3e-05,6.00197]
[1778966592351,50.56,78257.2,0.0,0.95563,3e-05,5.99931]
[1778966594664,50.56,78257.27,0.0,0.95564,3e-05,5.99849]
[1778966594771,50.56,78257.27,0.0,0.95564,3e-05,5.99849]
[1778966594812,50.56,78257.27,0.0,0.95564,3e-05,5.99849]
[1778966594913,50.56,78257.3,0.0,0.95565,3e-05,5.9972]
[1778966600407,50.55,78257.41,0.0,0.95568,3e-05,5.99388]
[1778966605442,50.54,78257.23,0.0,0.9557,3e-05,5.99147]
[1778966610477,50.53,78258.02,0.0,0.95576,3e-05,5.98552]
[1778966613627,50.52,78257.82,0.0,0.95578,3e-05,5.98171]
[1778966613813,50.52,78257.82,0.0,0.95578,3e-05,5.98171]
[1778966613913,50.52,78257.9,0.0,0.95579,3e-05,5.98089]
[1778966614483,50.52,78257.9,0.0,0.95579,3e-05,5.98089]
[1778966614567,50.52,78257.9,0.0,0.95579,3e-05,5.98089]
[1778966620547,50.51,78257.39,0.0,0.95581,3e-05,5.97844]
[1778966627596,50.5,78257.61,0.0,0.95586,3e-05,5.97378]
[1778966628977,50.5,78257.61,0.0,0.95586,3e-05,5.97378]
[1778966629061,50.5,78257.46,0.0,0.95586,3e-05,5.97368]
[1778966629386,50.5,78257.46,0.0,0.95586,3e-05,5.97368]
[1778966629565,50.5,78257.46,0.0,0.95586,3e-05,5.97368]
[1778966629610,50.49,78257.57,0.0,0.95587,3e-05,5.97277]
[1778966634645,50.49,78257.68,0.0,0.95589,3e-05,5.96964]
[1778966639680,50.48,78257.66,0.0,0.95592,3e-05,5.96692]
[1778966641164,50.48,78257.48,0.0,0.95592,3e-05,5.96692]
[1778966641171,50.48,78257.48,0.0,0.95592,3e-05,5.96692]
[1778966641311,50.48,78257.48,0.0,0.95592,3e-05,5.96692]
[1778966641694,50.47,78257.58,0.0,0.95593,3e-05,5.96606]
[1778966646734,50.47,78256.63,0.0,0.95593,3e-05,5.96622]
[1778966651769,50.46,78256.78,0.0,0.95595,3e-05,5.96343]
[1778966655036,50.46,78256.64,0.0,0.95595,3e-05,5.96347]
[1778966655062,50.46,78256.64,0.0,0.95595,3e-05,5.96347]
[1778966655275,50.46,78256.64,0.0,0.95595,3e-05,5.96347]
[1778966655311,50.46,78256.64,0.0,0.95595,3e-05,5.96347]
[1778966655797,50.46,78256.55,0.0,0.95595,3e-05,5.96361]
[1778966660832,50.46,78256.57,0.0,0.95596,3e-05,5.9629]
[1778966666874,50.45,78256.62,0.0,0.95596,3e-05,5.96197]
[1778966673230,50.45,78256.59,0.0,0.95597,3e-05,5.96155]
[1778966673314,50.45,78256.59,0.0,0.95597,3e-05,5.96155]
[1778966673923,50.45,78256.68,0.0,0.956,3e-05,5.95764]
[1778966674065,50.45,78256.68,0.0,0.956,3e-05,5.95764]
[1778966674312,50.45,78256.68,0.0,0.956,3e-05,5.95764]
[1778966679965,50.45,78256.7,0.0,0.956,3e-05,5.95686]
[1778966686007,50.45,78256.7,0.0,0.95601,3e-05,5.95614]
[1778966692049,50.44,78245.33,0.0,0.95569,3e-05,5.99043]
[1778966694008,50.44,78245.33,0.0,0.95569,3e-05,5.99043]
[1778966694023,50.44,78239.67,0.0,0.95553,3e-05,6.00751]
[1778966694063,50.44,78231.95,0.0,0.9553,3e-05,6.0314]
[1778966695070,50.44,78219.09,0.0,0.95493,3e-05,6.07107]
[1778966696078,50.44,78217.67,0.0,0.95489,3e-05,6.07517]
[1778966697954,50.44,78217.67,0.0,0.95489,3e-05,6.07517]
[1778966698015,50.44,78217.63,0.0,0.95489,3e-05,6.07465]
[1778966702119,50.44,78211.84,0.0,0.95473,3e-05,6.0914]
[1778966706147,50.43,78216.95,0.0,0.9549,3e-05,6.07411]
[1778966708939,50.43,78218.51,0.0,0.95495,3e-05,6.06893]
[1778966709062,50.43,78218.51,0.0,0.95495,3e-05,6.06893]
[1778966708999,50.43,78218.54,0.0,0.95495,3e-05,6.0682]
[1778966709702,50.43,78218.54,0.0,0.95495,3e-05,6.0682]
[1778966709811,50.43,78218.54,0.0,0.95495,3e-05,6.0682]
[1778966709911,50.43,78218.54,0.0,0.95496,3e-05,6.06789]
[1778966715720,50.42,78221.76,0.0,0.95506,3e-05,6.05662]
[1778966715812,50.42,78221.76,0.0,0.95506,3e-05,6.05662]
[1778966715821,50.42,78221.99,0.0,0.95507,3e-05,6.0553]
[1778966716113,50.42,78221.99,0.0,0.95507,3e-05,6.0553]
[1778966716312,50.42,78221.99,0.0,0.95507,3e-05,6.0553]
[1778966722259,50.42,78222.28,0.0,0.9551,3e-05,6.05257]
[1778966725334,50.42,78221.68,0.0,0.95509,3e-05,6.05384]
[1778966725566,50.42,78221.68,0.0,0.95509,3e-05,6.05384]
[1778966725810,50.42,78221.68,0.0,0.95509,3e-05,6.05384]
[1778966726068,50.42,78221.68,0.0,0.95509,3e-05,6.05384]
[1778966725904,50.41,78221.64,0.0,0.95509,3e-05,6.05336]
[1778966731323,50.41,78222.28,0.0,0.95515,3e-05,6.04662]
[1778966735642,50.41,78222.43,0.0,0.95516,3e-05,6.0453]
[1778966735813,50.41,78222.43,0.0,0.95516,3e-05,6.0453]
[1778966735836,50.41,78222.34,0.0,0.95516,3e-05,6.04501]
[1778966736102,50.41,78222.34,0.0,0.95516,3e-05,6.04501]
[1778966736312,50.41,78222.34,0.0,0.95516,3e-05,6.04501]
[1778966741393,50.4,78223.74,0.0,0.95522,3e-05,6.03927]
[1778966742451,50.4,78223.74,0.0,0.95522,3e-05,6.03927]
[1778966742561,50.4,78223.74,0.0,0.95522,3e-05,6.03927]
[1778966742658,50.4,78226.08,0.0,0.95529,3e-05,6.03148]
[1778966743182,50.4,78226.08,0.0,0.95529,3e-05,6.03148]
[1778966743314,50.4,78226.08,0.0,0.95529,3e-05,6.03148]
[1778966748444,50.4,78228.77,0.0,0.95538,3e-05,6.02186]
[1778966753488,50.39,78229.23,0.0,0.9554,3e-05,6.01921]
[1778966758989,50.39,78231.11,0.0,0.95547,3e-05,6.0124]
[1778966759060,50.39,78231.11,0.0,0.95547,3e-05,6.0124]
[1778966759030,50.39,78231.21,0.0,0.95547,3e-05,6.01161]
[1778966759530,50.39,78231.28,0.0,0.95548,3e-05,6.01139]
[1778966760326,50.39,78231.28,0.0,0.95548,3e-05,6.01139]
[1778966760564,50.39,78231.28,0.0,0.95548,3e-05,6.01139]
[1778966766580,50.38,78235.93,0.0,0.95563,3e-05,5.99535]
[1778966767229,50.38,78235.93,0.0,0.95563,3e-05,5.99535]
[1778966767312,50.38,78235.93,0.0,0.95563,3e-05,5.99535]
[1778966767588,50.38,78236.78,0.0,0.95565,3e-05,5.9925]
[1778966768540,50.38,78236.78,0.0,0.95565,3e-05,5.9925]
[1778966768561,50.38,78236.78,0.0,0.95565,3e-05,5.9925]
[1778966769602,50.38,78243.2,0.0,0.95584,3e-05,5.9723]
[1778966771547,50.38,78245.82,0.0,0.95592,3e-05,5.96405]
[1778966771564,50.38,78245.82,0.0,0.95592,3e-05,5.96405]
[1778966776651,50.38,78249.42,0.0,0.95603,3e-05,5.95205]
[1778966777269,50.38,78249.42,0.0,0.95603,3e-05,5.95205]
[1778966777310,50.38,78249.42,0.0,0.95603,3e-05,5.95205]
[1778966777658,50.38,78249.36,0.0,0.95604,3e-05,5.95171]
[1778966782693,50.37,78249.78,0.0,0.95605,3e-05,5.94986]
[1778966788735,50.37,78249.91,0.0,0.95606,3e-05,5.94881]
[1778966792378,50.37,78250.26,0.0,0.9561,3e-05,5.94417]
[1778966792565,50.37,78250.26,0.0,0.9561,3e-05,5.94417]
[1778966798805,50.37,78252.87,0.0,0.95618,3e-05,5.93554]
[1778966803790,50.37,78252.91,0.0,0.95618,3e-05,5.93516]
[1778966803811,50.37,78252.91,0.0,0.95618,3e-05,5.93516]
[1778966803962,50.37,78252.91,0.0,0.95619,3e-05,5.93499]
[1778966804696,50.37,78252.91,0.0,0.95619,3e-05,5.93499]
[1778966804813,50.37,78252.91,0.0,0.95619,3e-05,5.93499]
[1778966809884,50.37,78253.19,0.0,0.9562,3e-05,5.93361]
[1778966814919,50.37,78254.08,0.0,0.95623,3e-05,5.93046]
[1778966818873,50.37,78253.87,0.0,0.95622,3e-05,5.93085]
[1778966819061,50.37,78253.87,0.0,0.95622,3e-05,5.93085]
[1778966819095,50.36,78253.97,0.0,0.95623,3e-05,5.93046]
[1778966819608,50.36,78253.97,0.0,0.95623,3e-05,5.93046]
[1778966819812,50.36,78253.97,0.0,0.95623,3e-05,5.93046]
[1778966824989,50.36,78254.04,0.0,0.95623,3e-05,5.92975]
[1778966831034,50.36,78254.24,0.0,0.95624,3e-05,5.92863]
[1778966837076,50.36,78254.19,0.0,0.95625,3e-05,5.92829]
[1778966848153,50.36,78253.87,0.0,0.95625,3e-05,5.92835]
[1778966855936,50.36,78253.83,0.0,0.95625,3e-05,5.92839]
[1778966856061,50.36,78253.83,0.0,0.95625,3e-05,5.92839]
[1778966856160,50.36,78253.83,0.0,0.95627,3e-05,5.92455]
[1778966856773,50.36,78253.83,0.0,0.95627,3e-05,5.92455]
[1778966856815,50.36,78253.83,0.0,0.95627,3e-05,5.92455]
[1778966861901,50.35,78254.08,0.0,0.95628,3e-05,5.92345]
[1778966862059,50.35,78254.08,0.0,0.95628,3e-05,5.92345]
[1778966862069,50.35,78254.08,0.0,0.95629,3e-05,5.9233]
[1778966862771,50.35,78254.08,0.0,0.95629,3e-05,5.9233]
[1778966862810,50.35,78254.08,0.0,0.95629,3e-05,5.9233]
[1778966862910,50.35,78251.38,0.0,0.95621,3e-05,5.93149]
[1778966868938,50.35,78249.22,0.0,0.95615,3e-05,5.93773]
[1778966869063,50.35,78249.22,0.0,0.95615,3e-05,5.93773]
[1778966874337,50.35,78248.74,0.0,0.95614,3e-05,5.93856]
[1778966879372,50.35,78247.48,0.0,0.95611,3e-05,5.942]
[1778966889442,50.35,78248.27,0.0,0.95614,3e-05,5.93869]
[1778966892828,50.35,78248.25,0.0,0.95614,3e-05,5.93857]
[1778966893061,50.35,78248.25,0.0,0.95614,3e-05,5.93857]
[1778966893064,50.35,78248.25,0.0,0.95614,3e-05,5.93838]
[1778966893724,50.35,78248.25,0.0,0.95614,3e-05,5.93838]
[1778966893811,50.35,78248.25,0.0,0.95614,3e-05,5.93838]
[1778966899514,50.34,78247.56,0.0,0.95613,3e-05,5.93974]
[1778966903361,50.34,78247.6,0.0,0.95613,3e-05,5.93929]
[1778966903563,50.34,78247.6,0.0,0.95613,3e-05,5.93929]
[1778966909584,50.34,78247.61,0.0,0.95614,3e-05,5.93847]
[1778966914619,50.34,78248.18,0.0,0.95619,3e-05,5.9329]
[1778966917642,50.34,78248.14,0.0,0.95619,3e-05,5.93291]
[1778966917809,50.34,78248.14,0.0,0.95619,3e-05,5.93291]
[1778966917910,50.34,78248.99,0.0,0.95621,3e-05,5.92983]
[1778966918405,50.34,78248.99,0.0,0.95621,3e-05,5.92983]
[1778966918568,50.34,78248.99,0.0,0.95621,3e-05,5.92983]
[1778966923683,50.34,78248.85,0.0,0.95622,3e-05,5.92971]
[1778966928718,50.33,78248.82,0.0,0.95622,3e-05,5.92923]
[1778966933753,50.33,78248.81,0.0,0.95622,3e-05,5.92868]
[1778966935181,50.33,78248.81,0.0,0.95622,3e-05,5.92868]
[1778966935237,50.33,78248.55,0.0,0.95622,3e-05,5.92925]
[1778966935310,50.33,78248.55,0.0,0.95622,3e-05,5.92925]
[1778966935890,50.33,78248.55,0.0,0.95622,3e-05,5.92925]
[1778966936064,50.33,78248.55,0.0,0.95622,3e-05,5.92925]
[1778966936161,50.33,78248.81,0.0,0.95623,3e-05,5.92833]
[1778966945837,50.33,78248.81,0.0,0.95624,3e-05,5.92716]
[1778966951879,50.32,78248.7,0.0,0.95624,3e-05,5.92678]
[1778966955256,50.32,78248.58,0.0,0.95624,3e-05,5.92691]
[1778966955265,50.32,78248.62,0.0,0.95624,3e-05,5.92667]
[1778966956100,50.32,78248.62,0.0,0.95624,3e-05,5.92667]
[1778966956165,50.32,78248.47,0.0,0.95624,3e-05,5.92701]
[1778966963963,50.32,78248.61,0.0,0.95625,3e-05,5.92562]
[1778966968998,50.32,78249.08,0.0,0.95627,3e-05,5.92358]
[1778966972935,50.32,78249.02,0.0,0.95627,3e-05,5.92365]
[1778966973061,50.32,78249.02,0.0,0.95627,3e-05,5.92365]
[1778966973137,50.32,78248.24,0.0,0.95627,3e-05,5.92244]
[1778966974120,50.32,78248.24,0.0,0.95627,3e-05,5.92244]
[1778966974310,50.32,78248.24,0.0,0.95627,3e-05,5.92244]
[1778966974219,50.32,78246.0,0.0,0.95621,3e-05,5.9292]
[1778966980078,50.31,78245.86,0.0,0.95621,3e-05,5.92888]
[1778966985113,50.31,78246.32,0.0,0.95623,3e-05,5.92687]
[1778966988314,50.31,78246.39,0.0,0.95624,3e-05,5.92642]
[1778966988560,50.31,78246.36,0.0,0.95624,3e-05,5.92639]
[1778966989330,50.31,78246.36,0.0,0.95624,3e-05,5.92639]
[1778966989141,50.31,78246.39,0.0,0.95624,3e-05,5.92619]
[1778966989565,50.31,78246.39,0.0,0.95624,3e-05,5.92619]
[1778966997197,50.31,78245.99,0.0,0.95623,3e-05,5.9265]
[1778966999473,50.31,78246.13,0.0,0.95624,3e-05,5.92584]
[1778967000601,50.31,78247.66,0.0,0.95629,3e-05,5.92103]
[1778967000820,50.31,78247.66,0.0,0.95629,3e-05,5.92103]
[1778967005253,50.31,78250.74,0.0,0.95638,3e-05,5.91107]
[1778967006620,50.31,78252.12,0.0,0.95642,3e-05,5.90675]
[1778967006812,50.31,78252.12,0.0,0.95642,3e-05,5.90675]
[1778967007267,50.31,78254.35,0.0,0.95648,3e-05,5.89983]
[1778967012302,50.3,78254.75,0.0,0.9565,3e-05,5.89827]
[1778967014500,50.3,78255.47,0.0,0.95652,3e-05,5.89594]
[1778967014568,50.3,78255.47,0.0,0.95652,3e-05,5.89594]
[1778967021365,50.3,78255.97,0.0,0.95654,3e-05,5.894]
[1778967022308,50.3,78255.97,0.0,0.95654,3e-05,5.894]
[1778967022561,50.3,78256.71,0.0,0.95656,3e-05,5.89168]
[1778967032442,50.3,78257.74,0.0,0.95662,3e-05,5.88483]
[1778967036351,50.3,78257.72,0.0,0.95662,3e-05,5.8848]
[1778967037495,50.3,78257.94,0.0,0.95662,3e-05,5.88405]
[1778967037564,50.3,78257.94,0.0,0.95662,3e-05,5.88405]
[1778967038066,50.3,78257.94,0.0,0.95662,3e-05,5.88405]
[1778967038080,50.3,78257.79,0.0,0.95662,3e-05,5.88443]
[1778967044526,50.3,78257.95,0.0,0.95663,3e-05,5.8837]
[1778967047435,50.3,78258.25,0.0,0.95664,3e-05,5.8827]
[1778967047563,50.3,78258.25,0.0,0.95664,3e-05,5.8827]
[1778967053705,50.3,78258.81,0.0,0.95665,3e-05,5.88076]
[1778967053810,50.3,78258.81,0.0,0.95665,3e-05,5.88076]
[1778967054477,50.3,78257.81,0.0,0.95663,3e-05,5.88374]
[1778967054562,50.3,78257.81,0.0,0.95663,3e-05,5.88374]
[1778967054596,50.3,78257.82,0.0,0.95663,3e-05,5.88371]
[1778967059631,50.3,78257.66,0.0,0.95662,3e-05,5.88399]
[1778967065673,50.3,78257.84,0.0,0.95663,3e-05,5.88319]
[1778967070708,50.3,78257.88,0.0,0.95663,3e-05,5.8829]
[1778967075743,50.3,78257.8,0.0,0.95663,3e-05,5.88299]
[1778967081785,50.3,78257.58,0.0,0.95663,3e-05,5.88351]
[1778967086820,50.3,78257.58,0.0,0.95663,3e-05,5.88339]
[1778967091855,50.3,78257.84,0.0,0.95666,3e-05,5.87925]
[1778967097897,50.3,78257.58,0.0,0.95665,3e-05,5.87996]
[1778967104946,50.3,78257.56,0.0,0.95665,3e-05,5.87994]
[1778967110988,50.3,78257.77,0.0,0.95666,3e-05,5.87922]
[1778967116023,50.29,78257.77,0.0,0.95666,3e-05,5.87918]
[1778967121059,50.29,78258.12,0.0,0.95667,3e-05,5.87808]
[1778967126094,50.29,78258.22,0.0,0.95667,3e-05,5.87776]
[1778967131129,50.29,78258.4,0.0,0.95668,3e-05,5.87719]
[1778967136164,50.29,78258.67,0.0,0.95669,3e-05,5.87595]
[1778967141200,50.29,78259.24,0.0,0.95673,3e-05,5.87216]
[1778967146313,50.28,78259.07,0.0,0.95674,3e-05,5.87106]
[1778967146560,50.28,78259.85,0.0,0.95676,3e-05,5.86828]
[1778967152277,50.27,78259.72,0.0,0.9568,3e-05,5.86306]
[1778967158319,50.27,78259.63,0.0,0.95682,3e-05,5.861]
[1778967163354,50.26,78260.25,0.0,0.95685,3e-05,5.85718]
[1778967173424,50.25,78260.21,0.0,0.95689,3e-05,5.85352]
[1778967179467,50.24,78255.02,0.0,0.95676,3e-05,5.86713]
[1778967179555,50.24,78255.02,0.0,0.95676,3e-05,5.86713]
[1778967179813,50.24,78255.02,0.0,0.95676,3e-05,5.86713]
[1778967180809,50.24,78252.94,0.0,0.9567,3e-05,5.87309]
[1778967181059,50.24,78252.94,0.0,0.9567,3e-05,5.87309]
[1778967181481,50.24,78250.66,0.0,0.95664,3e-05,5.87965]
[1778967186516,50.23,78250.51,0.0,0.95666,3e-05,5.87798]
[1778967191551,50.23,78250.27,0.0,0.95667,3e-05,5.87657]
[1778967194675,50.23,78249.11,0.0,0.95665,3e-05,5.87927]
[1778967194809,50.23,78249.11,0.0,0.95665,3e-05,5.87927]
[1778967200599,50.22,78247.16,0.0,0.95661,3e-05,5.88338]
[1778967200813,50.22,78247.16,0.0,0.95661,3e-05,5.88338]
[1778967201468,50.22,78247.16,0.0,0.95661,3e-05,5.88338]
[1778967201545,50.22,78247.51,0.0,0.95662,3e-05,5.88225]
[1778967201563,50.22,78247.51,0.0,0.95662,3e-05,5.88225]
[1778967208670,50.22,78247.39,0.0,0.95662,3e-05,5.882]
[1778967213706,50.22,78247.5,0.0,0.95665,3e-05,5.87828]
[1778967219748,50.22,78247.51,0.0,0.95665,3e-05,5.8781]
[1778967224038,50.22,78246.96,0.0,0.95663,3e-05,5.8797]
[1778967224061,50.22,78246.96,0.0,0.95663,3e-05,5.8797]
[1778967229533,50.22,78247.37,0.0,0.95664,3e-05,5.87839]
[1778967229571,50.22,78247.37,0.0,0.95664,3e-05,5.87839]
[1778967231171,50.22,78247.37,0.0,0.95665,3e-05,5.87825]
[1778967231310,50.22,78247.37,0.0,0.95665,3e-05,5.87825]
[1778967231334,50.22,78247.37,0.0,0.95665,3e-05,5.8782]
[1778967236502,50.22,78247.32,0.0,0.95665,3e-05,5.87835]
[1778967236577,50.22,78247.32,0.0,0.95665,3e-05,5.87835]
[1778967243921,50.2,78248.23,0.0,0.95671,3e-05,5.87152]
[1778967246840,50.2,78248.09,0.0,0.95671,3e-05,5.87108]
[1778967247060,50.2,78248.09,0.0,0.95671,3e-05,5.87108]
[1778967247161,50.2,78248.01,0.0,0.95672,3e-05,5.87044]
[1778967249664,50.2,78248.07,0.0,0.95672,3e-05,5.86982]
[1778967249810,50.2,78248.07,0.0,0.95672,3e-05,5.86982]
[1778967254998,50.19,78248.07,0.0,0.95675,3e-05,5.86722]
[1778967260035,50.19,78247.92,0.0,0.95675,3e-05,5.86678]
[1778967262271,50.19,78248.19,0.0,0.95676,3e-05,5.86594]
[1778967262311,50.19,78248.19,0.0,0.95676,3e-05,5.86594]
[1778967262372,50.19,78248.04,0.0,0.95676,3e-05,5.86637]
[1778967264120,50.19,78248.19,0.0,0.95676,3e-05,5.86591]
[1778967264309,50.19,78248.19,0.0,0.95676,3e-05,5.86591]
[1778967270105,50.18,78248.21,0.0,0.95678,3e-05,5.86412]
[1778967275140,50.18,78248.12,0.0,0.95681,3e-05,5.85911]
[1778967276687,50.17,78248.09,0.0,0.95682,3e-05,5.8588]
[1778967276812,50.17,78248.09,0.0,0.95682,3e-05,5.8588]
[1778967277154,50.17,78248.62,0.0,0.95684,3e-05,5.85678]
[1778967283196,50.17,78248.59,0.0,0.95686,3e-05,5.85453]
[1778967288232,50.16,78248.21,0.0,0.95687,3e-05,5.8534]
[1778967293240,50.16,78248.61,0.0,0.95689,3e-05,5.85069]
[1778967293309,50.16,78248.61,0.0,0.95689,3e-05,5.85069]
[1778967299308,50.15,78250.46,0.0,0.95696,3e-05,5.84293]
[1778967304343,50.14,78250.81,0.0,0.95699,3e-05,5.84011]
[1778967306194,50.14,78250.63,0.0,0.95699,3e-05,5.84032]
[1778967306314,50.14,78250.63,0.0,0.95699,3e-05,5.84032]
[1778967306357,50.14,78250.7,0.0,0.95699,3e-05,5.83976]
[1778967311392,50.14,78250.76,0.0,0.95701,3e-05,5.83787]
[1778967314062,50.14,78250.83,0.0,0.95701,3e-05,5.8378]
[1778967316796,50.14,78248.93,0.0,0.95696,3e-05,5.84342]
[1778967316813,50.14,78248.93,0.0,0.95696,3e-05,5.84342]
[1778967317435,50.14,78244.83,0.0,0.95684,3e-05,5.85602]
[1778967318555,50.14,78244.83,0.0,0.95684,3e-05,5.85602]
[1778967318808,50.14,78241.51,0.0,0.95674,3e-05,5.86624]
[1778967324483,50.14,78241.32,0.0,0.95674,3e-05,5.86697]
[1778967329518,50.14,78240.26,0.0,0.95671,3e-05,5.87033]
[1778967330865,50.14,78240.3,0.0,0.95671,3e-05,5.87023]
[1778967331065,50.14,78240.3,0.0,0.95671,3e-05,5.87023]
[1778967331505,50.14,78240.3,0.0,0.95671,3e-05,5.87023]
[1778967331559,50.14,78240.3,0.0,0.95671,3e-05,5.87023]
[1778967331606,50.14,78240.09,0.0,0.95672,3e-05,5.86765]
[1778967337574,50.14,78240.42,0.0,0.95673,3e-05,5.86673]
[1778967342609,50.14,78237.04,0.0,0.95663,3e-05,5.87715]
[1778967344176,50.14,78235.31,0.0,0.95658,3e-05,5.88245]
[1778967344316,50.14,78235.31,0.0,0.95658,3e-05,5.88245]
[1778967344364,50.14,78235.31,0.0,0.95658,3e-05,5.88245]
[1778967344561,50.14,78235.31,0.0,0.95658,3e-05,5.88245]
[1778967344623,50.14,78234.32,0.0,0.95656,3e-05,5.88547]
[1778967349658,50.14,78233.5,0.0,0.95653,3e-05,5.88789]
[1778967354693,50.14,78233.53,0.0,0.95653,3e-05,5.88771]
[1778967355494,50.14,78233.53,0.0,0.95653,3e-05,5.88771]
[1778967355567,50.14,78233.53,0.0,0.95653,3e-05,5.88771]
[1778967355680,50.14,78233.53,0.0,0.95653,3e-05,5.88771]
[1778967355595,50.14,78233.53,0.0,0.95654,3e-05,5.88769]
[1778967355809,50.14,78233.53,0.0,0.95654,3e-05,5.88769]
[1778967362717,50.14,78233.41,0.0,0.95653,3e-05,5.88799]
[1778967362776,50.14,78233.49,0.0,0.95653,3e-05,5.88772]
[1778967362813,50.14,78233.49,0.0,0.95653,3e-05,5.88772]
[1778967362820,50.14,78233.45,0.0,0.95653,3e-05,5.88782]
[1778967368791,50.14,78233.36,0.0,0.95653,3e-05,5.888]
[1778967373826,50.14,78233.25,0.0,0.95653,3e-05,5.88825]
[1778967375595,50.14,78233.25,0.0,0.95653,3e-05,5.88825]
[1778967375696,50.14,78233.32,0.0,0.95653,3e-05,5.888]
[1778967375761,50.14,78233.32,0.0,0.95653,3e-05,5.888]
[1778967375810,50.14,78233.32,0.0,0.95653,3e-05,5.888]
[1778967381882,50.14,78233.36,0.0,0.95653,3e-05,5.88777]
[1778967383277,50.14,78233.36,0.0,0.95653,3e-05,5.88777]
[1778967383313,50.14,78233.36,0.0,0.95653,3e-05,5.88777]
[1778967383642,50.14,78233.36,0.0,0.95653,3e-05,5.88777]
[1778967383329,50.14,78233.25,0.0,0.95653,3e-05,5.88807]
[1778967383809,50.14,78233.25,0.0,0.95653,3e-05,5.88807]
[1778967388931,50.14,78233.24,0.0,0.95653,3e-05,5.88802]
[1778967393966,50.14,78233.24,0.0,0.95655,3e-05,5.88469]
[1778967401016,50.14,78233.15,0.0,0.95655,3e-05,5.88488]
[1778967406051,50.14,78233.19,0.0,0.95655,3e-05,5.8847]
[1778967407502,50.14,78233.19,0.0,0.95655,3e-05,5.8847]
[1778967407570,50.14,78233.19,0.0,0.95655,3e-05,5.8847]
[1778967407694,50.14,78233.19,0.0,0.95655,3e-05,5.8847]
[1778967407726,50.13,78233.09,0.0,0.95655,3e-05,5.88498]
[1778967407814,50.13,78233.09,0.0,0.95655,3e-05,5.88498]
[1778967413100,50.13,78233.39,0.0,0.95656,3e-05,5.884]
[1778967418135,50.13,78233.52,0.0,0.95657,3e-05,5.88355]
[1778967424177,50.13,78233.38,0.0,0.95656,3e-05,5.88392]
[1778967428830,50.13,78233.45,0.0,0.95656,3e-05,5.88366]
[1778967429042,50.13,78233.45,0.0,0.95656,3e-05,5.88366]
[1778967429063,50.13,78233.45,0.0,0.95656,3e-05,5.88366]
[1778967429212,50.13,78233.46,0.0,0.95656,3e-05,5.88362]
[1778967435254,50.13,78233.46,0.0,0.95657,3e-05,5.88354]
[1778967441296,50.13,78233.46,0.0,0.95657,3e-05,5.88346]
[1778967446332,50.13,78233.28,0.0,0.95656,3e-05,5.88395]
[1778967451366,50.13,78232.76,0.0,0.95657,3e-05,5.88219]
[1778967452593,50.13,78232.76,0.0,0.95657,3e-05,5.88219]
[1778967452665,50.13,78232.65,0.0,0.95657,3e-05,5.88251]
[1778967452812,50.13,78232.65,0.0,0.95657,3e-05,5.88251]
[1778967452876,50.13,78232.65,0.0,0.95657,3e-05,5.88251]
[1778967453060,50.13,78232.65,0.0,0.95657,3e-05,5.88251]
[1778967458415,50.13,78232.86,0.0,0.95657,3e-05,5.88176]
[1778967464500,50.13,78232.89,0.0,0.95658,3e-05,5.88154]
[1778967469536,50.13,78238.37,0.0,0.95673,3e-05,5.86465]
[1778967470033,50.13,78238.37,0.0,0.95673,3e-05,5.86465]
[1778967470064,50.13,78238.37,0.0,0.95673,3e-05,5.86465]
[1778967470304,50.13,78238.37,0.0,0.95673,3e-05,5.86465]
[1778967470311,50.13,78238.37,0.0,0.95673,3e-05,5.86465]
[1778967470543,50.13,78240.44,0.0,0.95679,3e-05,5.85832]
[1778967477592,50.13,78243.5,0.0,0.95688,3e-05,5.84922]
[1778967481810,50.13,78243.0,0.0,0.95686,3e-05,5.85087]
[1778967481622,50.13,78248.1,0.0,0.95701,3e-05,5.83531]
[1778967482068,50.13,78248.1,0.0,0.95701,3e-05,5.83531]
[1778967482181,50.13,78248.1,0.0,0.95701,3e-05,5.83531]
[1778967482313,50.13,78248.1,0.0,0.95701,3e-05,5.83531]
[1778967482629,50.13,78248.86,0.0,0.95703,3e-05,5.83306]
[1778967487664,50.13,78249.26,0.0,0.95704,3e-05,5.83221]
[1778967489500,50.14,78248.98,0.0,0.95703,3e-05,5.83315]
[1778967489567,50.14,78248.98,0.0,0.95703,3e-05,5.83315]
[1778967494717,50.14,78249.56,0.0,0.95704,3e-05,5.83188]
[1778967496611,50.14,78249.72,0.0,0.95704,3e-05,5.83148]
[1778967496814,50.14,78249.72,0.0,0.95704,3e-05,5.83148]
[1778967496731,50.14,78249.82,0.0,0.95705,3e-05,5.83126]
[1778967497738,50.14,78249.71,0.0,0.95704,3e-05,5.83169]
[1778967501791,50.14,78249.63,0.0,0.95704,3e-05,5.83221]
[1778967501813,50.14,78249.63,0.0,0.95704,3e-05,5.83221]
[1778967507809,50.14,78251.54,0.0,0.95709,3e-05,5.82712]
[1778967512844,50.14,78251.56,0.0,0.9571,3e-05,5.82442]
[1778967517879,50.14,78251.6,0.0,0.9571,3e-05,5.82493]
[1778967522914,50.15,78251.63,0.0,0.95709,3e-05,5.8255]
[1778967525821,50.15,78251.45,0.0,0.95709,3e-05,5.82618]
[1778967526063,50.15,78251.45,0.0,0.95709,3e-05,5.82618]
[1778967526212,50.15,78251.45,0.0,0.95709,3e-05,5.82618]
[1778967526313,50.15,78251.45,0.0,0.95709,3e-05,5.82618]
[1778967526411,50.15,78251.42,0.0,0.95708,3e-05,5.82654]
[1778967531977,50.15,78251.24,0.0,0.95707,3e-05,5.82788]
[1778967533578,50.15,78251.24,0.0,0.95707,3e-05,5.82788]
[1778967533816,50.15,78251.24,0.0,0.95707,3e-05,5.82788]
[1778967533838,50.15,78248.63,0.0,0.95699,3e-05,5.83611]
[1778967533924,50.15,78248.63,0.0,0.95699,3e-05,5.83611]
[1778967534062,50.15,78248.63,0.0,0.95699,3e-05,5.83611]
[1778967534128,50.15,78243.31,0.0,0.95684,3e-05,5.85237]
[1778967539603,50.15,78242.37,0.0,0.95681,3e-05,5.85563]
[1778967539813,50.15,78242.37,0.0,0.95681,3e-05,5.85563]
[1778967539852,50.15,78242.37,0.0,0.95681,3e-05,5.85563]
[1778967539871,50.15,78241.82,0.0,0.95679,3e-05,5.8575]
[1778967540062,50.15,78241.82,0.0,0.95679,3e-05,5.8575]
[1778967546075,50.15,78241.58,0.0,0.95678,3e-05,5.85878]
[1778967551112,50.16,78241.14,0.0,0.95677,3e-05,5.86056]
[1778967556147,50.16,78241.57,0.0,0.95677,3e-05,5.85968]
[1778967561182,50.16,78241.57,0.0,0.95677,3e-05,5.86011]
[1778967566217,50.16,78242.15,0.0,0.95678,3e-05,5.85878]
[1778967567068,50.16,78242.15,0.0,0.95678,3e-05,5.85878]
[1778967567317,50.16,78242.15,0.0,0.95678,3e-05,5.85878]
[1778967567390,50.16,78242.15,0.0,0.95678,3e-05,5.85878]
[1778967567564,50.16,78242.15,0.0,0.95678,3e-05,5.85878]
[1778967567660,50.16,78242.1,0.0,0.95678,3e-05,5.85912]
[1778967574273,50.16,78242.1,0.0,0.9568,3e-05,5.85644]
[1778967578485,50.16,78242.23,0.0,0.9568,3e-05,5.85613]
[1778967578559,50.16,78242.23,0.0,0.9568,3e-05,5.85613]
[1778967578565,50.16,78242.23,0.0,0.9568,3e-05,5.85613]
[1778967578810,50.16,78242.23,0.0,0.9568,3e-05,5.85613]
[1778967578815,50.16,78241.91,0.0,0.95679,3e-05,5.85747]
[1778967584343,50.16,78242.0,0.0,0.95678,3e-05,5.85763]
[1778967591392,50.17,78241.87,0.0,0.95678,3e-05,5.85863]
[1778967601462,50.17,78241.75,0.0,0.95676,3e-05,5.85987]
[1778967602492,50.17,78241.75,0.0,0.95676,3e-05,5.85987]
[1778967602563,50.17,78241.75,0.0,0.95676,3e-05,5.85987]
[1778967602875,50.17,78241.75,0.0,0.95676,3e-05,5.85987]
[1778967602920,50.17,78241.41,0.0,0.95675,3e-05,5.86108]
[1778967603068,50.17,78241.41,0.0,0.95675,3e-05,5.86108]
[1778967608512,50.17,78241.58,0.0,0.95676,3e-05,5.86017]
[1778967609092,50.17,78241.58,0.0,0.95676,3e-05,5.86017]
[1778967609311,50.17,78241.58,0.0,0.95676,3e-05,5.86017]
[1778967615562,50.17,78241.76,0.0,0.95676,3e-05,5.85993]
[1778967620597,50.17,78241.86,0.0,0.95677,3e-05,5.85965]
[1778967622355,50.17,78241.9,0.0,0.95677,3e-05,5.85921]
[1778967622565,50.17,78241.9,0.0,0.95677,3e-05,5.85921]
[1778967622714,50.17,78241.9,0.0,0.95677,3e-05,5.85921]
[1778967622812,50.17,78241.9,0.0,0.95677,3e-05,5.85921]
[1778967622864,50.17,78241.84,0.0,0.95677,3e-05,5.85907]
[1778967630668,50.16,78241.73,0.0,0.95678,3e-05,5.85769]
[1778967635704,50.16,78241.8,0.0,0.9568,3e-05,5.85474]
[1778967641746,50.16,78241.76,0.0,0.9568,3e-05,5.85546]
[1778967647788,50.17,78242.15,0.0,0.9568,3e-05,5.85486]
[1778967652823,50.17,78242.6,0.0,0.95681,3e-05,5.85397]
[1778967654432,50.17,78242.58,0.0,0.95681,3e-05,5.85413]
[1778967654569,50.17,78242.58,0.0,0.95681,3e-05,5.85413]
[1778967654763,50.17,78242.58,0.0,0.95681,3e-05,5.85413]
[1778967654812,50.17,78242.58,0.0,0.95681,3e-05,5.85413]
[1778967654837,50.17,78245.22,0.0,0.95688,3e-05,5.84615]
[1778967659879,50.17,78245.99,0.0,0.9569,3e-05,5.84434]
[1778967664914,50.17,78245.78,0.0,0.95689,3e-05,5.84551]
[1778967669769,50.17,78246.01,0.0,0.95689,3e-05,5.84521]
[1778967669811,50.17,78246.01,0.0,0.95689,3e-05,5.84521]
[1778967669949,50.17,78245.97,0.0,0.95689,3e-05,5.84543]
[1778967670146,50.17,78245.97,0.0,0.95689,3e-05,5.84543]
[1778967670311,50.17,78245.97,0.0,0.95689,3e-05,5.84543]
[1778967673662,50.17,78247.3,0.0,0.95693,3e-05,5.84167]
[1778967673812,50.17,78247.3,0.0,0.95693,3e-05,5.84167]
[1778967674838,50.17,78248.62,0.0,0.95696,3e-05,5.83774]
[1778967674984,50.17,78250.21,0.0,0.95701,3e-05,5.833]
[1778967675062,50.17,78250.21,0.0,0.95701,3e-05,5.833]
[1778967675991,50.18,78250.37,0.0,0.95701,3e-05,5.83262]
[1778967682033,50.18,78250.03,0.0,0.957,3e-05,5.83433]
[1778967687068,50.18,78249.95,0.0,0.95699,3e-05,5.8351]
[1778967692392,50.18,78250.86,0.0,0.95703,3e-05,5.82949]
[1778967692567,50.18,78250.86,0.0,0.95703,3e-05,5.82949]
[1778967696948,50.18,78250.31,0.0,0.95701,3e-05,5.83148]
[1778967697047,50.18,78249.74,0.0,0.957,3e-05,5.83353]
[1778967697063,50.18,78249.74,0.0,0.957,3e-05,5.83353]
[1778967697376,50.18,78249.74,0.0,0.957,3e-05,5.83353]
[1778967697569,50.18,78249.74,0.0,0.957,3e-05,5.83353]
[1778967697640,50.18,78247.94,0.0,0.95694,3e-05,5.83911]
[1778967698145,50.18,78242.25,0.0,0.95678,3e-05,5.85651]
[1778967704891,50.18,78240.75,0.0,0.95674,3e-05,5.86127]
[1778967705067,50.18,78240.75,0.0,0.95673,3e-05,5.86148]
[1778967707204,50.18,78240.75,0.0,0.95673,3e-05,5.86148]
[1778967707310,50.18,78240.75,0.0,0.95673,3e-05,5.86148]
[1778967707406,50.18,78240.13,0.0,0.95671,3e-05,5.86349]
[1778967711091,50.18,78240.01,0.0,0.95671,3e-05,5.86402]
[1778967711313,50.18,78240.01,0.0,0.95671,3e-05,5.86402]
[1778967717279,50.19,78239.63,0.0,0.9567,3e-05,5.86557]
[1778967722280,50.19,78239.45,0.0,0.95669,3e-05,5.86636]
[1778967722310,50.19,78239.45,0.0,0.95669,3e-05,5.86636]
[1778967722620,50.19,78239.45,0.0,0.95669,3e-05,5.86636]
[1778967722813,50.19,78239.45,0.0,0.95669,3e-05,5.86636]
[1778967722884,50.19,78240.1,0.0,0.95671,3e-05,5.86448]
[1778967731377,50.19,78238.94,0.0,0.95667,3e-05,5.86842]
[1778967738023,50.19,78239.0,0.0,0.95667,3e-05,5.86836]
[1778967738060,50.19,78239.0,0.0,0.95667,3e-05,5.86836]
[1778967738073,50.19,78239.19,0.0,0.95667,3e-05,5.86794]
[1778967738610,50.19,78239.19,0.0,0.95667,3e-05,5.86794]
[1778967738819,50.19,78239.19,0.0,0.95667,3e-05,5.86794]
[1778967740251,50.19,78239.86,0.0,0.95669,3e-05,5.86593]
[1778967740313,50.19,78239.86,0.0,0.95669,3e-05,5.86593]
[1778967740440,50.19,78233.36,0.0,0.95651,3e-05,5.88591]
[1778967743741,50.19,78231.91,0.0,0.95646,3e-05,5.89037]
[1778967743811,50.19,78231.91,0.0,0.95646,3e-05,5.89037]
[1778967743906,50.19,78231.3,0.0,0.95645,3e-05,5.89224]
[1778967744708,50.19,78231.3,0.0,0.95645,3e-05,5.89224]
[1778967744812,50.19,78231.3,0.0,0.95645,3e-05,5.89224]
[1778967754539,50.19,78229.72,0.0,0.95642,3e-05,5.89377]
[1778967756445,50.19,78229.72,0.0,0.95642,3e-05,5.89377]
[1778967756562,50.19,78229.72,0.0,0.95642,3e-05,5.89377]
[1778967756662,50.19,78229.72,0.0,0.95642,3e-05,5.89376]
[1778967757201,50.19,78229.72,0.0,0.95642,3e-05,5.89376]
[1778967757315,50.19,78229.72,0.0,0.95642,3e-05,5.89376]
[1778967764610,50.19,78229.09,0.0,0.95641,3e-05,5.89567]
[1778967768236,50.19,78229.22,0.0,0.95641,3e-05,5.89526]
[1778967768309,50.19,78229.22,0.0,0.95641,3e-05,5.89526]
[1778967768809,50.19,78229.22,0.0,0.95641,3e-05,5.89526]
[1778967769064,50.19,78229.22,0.0,0.95641,3e-05,5.89526]
[1778967768811,50.19,78229.22,0.0,0.95641,3e-05,5.89525]
[1778967776694,50.19,78229.22,0.0,0.95641,3e-05,5.89524]
[1778967781019,50.19,78228.86,0.0,0.9564,3e-05,5.89634]
[1778967781059,50.19,78228.86,0.0,0.9564,3e-05,5.89634]
[1778967781107,50.19,78228.37,0.0,0.95638,3e-05,5.89785]
[1778967782006,50.19,78228.37,0.0,0.95638,3e-05,5.89785]
[1778967782066,50.19,78228.37,0.0,0.95638,3e-05,5.89785]
[1778967782113,50.19,78223.35,0.0,0.95624,3e-05,5.91329]
[1778967787525,50.19,78221.97,0.0,0.9562,3e-05,5.91738]
[1778967787566,50.19,78221.97,0.0,0.9562,3e-05,5.91738]
[1778967788778,50.19,78218.25,0.0,0.95609,3e-05,5.92875]
[1778967790792,50.19,78214.72,0.0,0.95599,3e-05,5.9395]
[1778967795644,50.19,78214.38,0.0,0.95599,3e-05,5.94019]
[1778967795811,50.19,78214.38,0.0,0.95599,3e-05,5.94019]
[1778967796061,50.19,78214.38,0.0,0.95599,3e-05,5.94019]
[1778967796834,50.19,78214.35,0.0,0.95599,3e-05,5.9401]
[1778967802157,50.18,78210.41,0.0,0.95588,3e-05,5.95176]
[1778967802312,50.18,78210.41,0.0,0.95588,3e-05,5.95176]
[1778967807364,50.18,78205.81,0.0,0.95575,3e-05,5.96522]
[1778967807565,50.18,78205.81,0.0,0.95575,3e-05,5.96522]
[1778967808061,50.18,78205.81,0.0,0.95575,3e-05,5.96522]
[1778967808144,50.18,78203.64,0.0,0.95569,3e-05,5.9718]
[1778967812946,50.18,78200.65,0.0,0.95563,3e-05,5.97696]
[1778967814085,50.18,78200.65,0.0,0.95563,3e-05,5.97696]
[1778967814317,50.18,78200.86,0.0,0.95564,3e-05,5.97614]
[1778967821002,50.17,78200.18,0.0,0.95563,3e-05,5.97699]
[1778967823175,50.17,78199.21,0.0,0.9556,3e-05,5.97982]
[1778967823310,50.17,78199.12,0.0,0.9556,3e-05,5.97991]
[1778967824600,50.17,78196.25,0.0,0.95552,3e-05,5.98864]
[1778967824808,50.17,78196.25,0.0,0.95552,3e-05,5.98864]
[1778967825030,50.17,78194.75,0.0,0.95548,3e-05,5.9931]
[1778967828127,50.17,78193.65,0.0,0.95545,3e-05,5.99609]
[1778967828313,50.17,78191.54,0.0,0.95539,3e-05,6.00244]
[1778967831072,50.17,78185.49,0.0,0.95522,3e-05,6.0206]
[1778967831407,50.17,78185.49,0.0,0.95522,3e-05,6.0206]
[1778967831578,50.17,78185.49,0.0,0.95522,3e-05,6.0206]
[1778967832079,50.17,78191.55,0.0,0.9554,3e-05,6.00147]
[1778967833086,50.17,78197.21,0.0,0.95557,3e-05,5.98366]
[1778967833243,50.17,78197.21,0.0,0.95557,3e-05,5.98366]
[1778967833310,50.17,78197.21,0.0,0.95557,3e-05,5.98366]
[1778967834093,50.17,78201.42,0.0,0.95569,3e-05,5.97041]
[1778967834289,50.17,78201.42,0.0,0.95569,3e-05,5.97041]
[1778967834309,50.17,78201.42,0.0,0.95569,3e-05,5.97041]
[1778967838914,50.16,78205.47,0.0,0.95582,3e-05,5.95726]
[1778967839061,50.16,78205.47,0.0,0.95582,3e-05,5.95726]
[1778967839128,50.16,78205.63,0.0,0.95582,3e-05,5.95662]
[1778967841647,50.16,78207.47,0.0,0.95588,3e-05,5.95065]
[1778967841808,50.16,78207.47,0.0,0.95588,3e-05,5.95065]
[1778967844163,50.16,78217.74,0.0,0.95618,3e-05,5.91855]
[1778967845162,50.16,78217.74,0.0,0.95618,3e-05,5.91855]
[1778967845170,50.16,78219.74,0.0,0.95624,3e-05,5.91231]
[1778967845693,50.16,78219.74,0.0,0.95624,3e-05,5.91231]
[1778967845813,50.16,78219.74,0.0,0.95624,3e-05,5.91231]
[1778967846177,50.16,78219.55,0.0,0.95623,3e-05,5.91283]
[1778967851212,50.16,78220.12,0.0,0.95625,3e-05,5.91074]
[1778967856247,50.16,78221.92,0.0,0.95631,3e-05,5.90487]
[1778967863296,50.16,78219.54,0.0,0.95624,3e-05,5.91177]
[1778967868332,50.16,78218.89,0.0,0.95623,3e-05,5.91338]
[1778967874373,50.16,78218.42,0.0,0.95624,3e-05,5.91115]
[1778967879408,50.15,78216.63,0.0,0.95619,3e-05,5.91632]
[1778967884443,50.15,78216.63,0.0,0.9562,3e-05,5.91594]
[1778967889481,50.15,78216.41,0.0,0.9562,3e-05,5.91498]
[1778967894045,50.14,78212.96,0.0,0.95612,3e-05,5.92415]
[1778967894516,50.14,78246.47,0.0,0.95709,3e-05,5.8203]
[1778967895524,50.14,78256.94,0.0,0.95739,3e-05,5.78809]
[1778967896530,50.14,78254.81,0.0,0.95733,3e-05,5.79429]
[1778967897672,50.14,78254.81,0.0,0.95733,3e-05,5.79429]
[1778967904591,50.13,78255.43,0.0,0.95737,3e-05,5.79015]
[1778967910287,50.13,78255.51,0.0,0.95738,3e-05,5.78881]
[1778967913351,50.13,78256.23,0.0,0.95741,3e-05,5.78555]
[1778967913564,50.13,78256.23,0.0,0.95741,3e-05,5.78555]
[1778967913662,50.13,78256.23,0.0,0.95742,3e-05,5.7853]
[1778967918689,50.12,78256.3,0.0,0.95743,3e-05,5.78383]
[1778967923724,50.12,78256.72,0.0,0.95745,3e-05,5.78134]
[1778967930773,50.11,78256.62,0.0,0.95746,3e-05,5.78002]
[1778967935808,50.11,78256.78,0.0,0.9575,3e-05,5.77519]
[1778967940843,50.11,78256.26,0.0,0.9575,3e-05,5.77568]
[1778967945878,50.1,78256.22,0.0,0.95751,3e-05,5.77449]
[1778967950913,50.1,78256.23,0.0,0.95752,3e-05,5.77339]
[1778967956955,50.1,78256.41,0.0,0.95753,3e-05,5.77157]
[1778967962997,50.09,78256.57,0.0,0.95755,3e-05,5.76984]
[1778967969039,50.09,78256.55,0.0,0.95756,3e-05,5.7683]
[1778967977095,50.08,78256.73,0.0,0.95759,3e-05,5.76519]
[1778967982130,50.07,78256.61,0.0,0.9576,3e-05,5.76399]
[1778967990186,50.07,78256.64,0.0,0.95763,3e-05,5.76143]
[1778967999249,50.06,78255.93,0.0,0.95765,3e-05,5.75767]
[1778968005291,50.05,78255.84,0.0,0.95767,3e-05,5.75615]
[1778968010326,50.05,78255.64,0.0,0.95767,3e-05,5.75527]
[1778968015361,50.05,78254.52,0.0,0.95765,3e-05,5.75732]
[1778968020396,50.04,78254.17,0.0,0.95765,3e-05,5.75752]
[1778968025432,50.04,78253.74,0.0,0.95765,3e-05,5.75797]
[1778968030466,50.04,78252.72,0.0,0.95763,3e-05,5.7602]
[1778968035502,50.04,78252.03,0.0,0.95762,3e-05,5.76141]
[1778968040537,50.03,78250.79,0.0,0.95759,3e-05,5.76428]
[1778968047585,50.03,78249.38,0.0,0.95756,3e-05,5.76724]
[1778968052620,50.03,78248.74,0.0,0.95757,3e-05,5.76503]
[1778968057655,50.02,78247.26,0.0,0.95754,3e-05,5.7686]
[1778968062690,50.02,78245.12,0.0,0.95749,3e-05,5.77418]
[1778968066718,50.02,78241.31,0.0,0.95739,3e-05,5.78494]
[1778968071753,50.01,78240.76,0.0,0.95738,3e-05,5.78553]
[1778968073968,50.01,78240.38,0.0,0.95737,3e-05,5.78648]
[1778968075792,50.01,78238.9,0.0,0.95733,3e-05,5.79055]
[1778968075809,50.01,78238.9,0.0,0.95733,3e-05,5.79055]
[1778968075825,50.01,78238.92,0.0,0.95734,3e-05,5.79026]
[1778968077810,50.01,78238.91,0.0,0.95734,3e-05,5.79007]
[1778968082830,50.01,78238.15,0.0,0.95733,3e-05,5.791]
[1778968091893,50.0,78238.12,0.0,0.95735,3e-05,5.78899]
[1778968100956,49.99,78237.98,0.0,0.95736,3e-05,5.78746]
[1778968104090,49.99,78237.58,0.0,0.95735,3e-05,5.78826]
[1778968104310,49.99,78237.58,0.0,0.95735,3e-05,5.78826]
[1778968104317,49.99,78237.58,0.0,0.95735,3e-05,5.78826]
[1778968104365,49.99,78237.58,0.0,0.95736,3e-05,5.78785]
[1778968104564,49.99,78237.58,0.0,0.95736,3e-05,5.78785]
[1778968110019,49.99,78237.59,0.0,0.95737,3e-05,5.78681]
[1778968115054,49.99,78237.14,0.0,0.95739,3e-05,5.78399]
[1778968115602,49.99,78237.14,0.0,0.95739,3e-05,5.78399]
[1778968115811,49.99,78237.14,0.0,0.95739,3e-05,5.78399]
[1778968115912,49.99,78237.14,0.0,0.95739,3e-05,5.78399]
[1778968116060,49.99,78237.14,0.0,0.95739,3e-05,5.78399]
[1778968116061,49.99,78237.16,0.0,0.95739,3e-05,5.78355]
[1778968121096,49.98,78237.67,0.0,0.95741,3e-05,5.78101]
[1778968126131,49.98,78237.66,0.0,0.95742,3e-05,5.78003]
[1778968129538,49.98,78236.96,0.0,0.95741,3e-05,5.78152]
[1778968129565,49.98,78236.96,0.0,0.95741,3e-05,5.78152]
[1778968129842,49.98,78236.96,0.0,0.95741,3e-05,5.78152]
[1778968130063,49.98,78236.96,0.0,0.95741,3e-05,5.78152]
[1778968130159,49.98,78237.01,0.0,0.95741,3e-05,5.78116]
[1778968135194,49.97,78235.77,0.0,0.95739,3e-05,5.78383]
[1778968139554,49.97,78236.4,0.0,0.95741,3e-05,5.78102]
[1778968139565,49.97,78236.4,0.0,0.95741,3e-05,5.78102]
[1778968139783,49.97,78236.4,0.0,0.95741,3e-05,5.78102]
[1778968139811,49.97,78236.4,0.0,0.95741,3e-05,5.78102]
[1778968140229,49.97,78236.38,0.0,0.95741,3e-05,5.78073]
[1778968145264,49.97,78235.76,0.0,0.95741,3e-05,5.78152]
[1778968149114,49.97,78234.79,0.0,0.95738,3e-05,5.78404]
[1778968149296,49.97,78234.79,0.0,0.95738,3e-05,5.78404]
[1778968149310,49.97,78234.79,0.0,0.95738,3e-05,5.78404]
[1778968149392,49.96,78234.79,0.0,0.95739,3e-05,5.78359]
[1778968155334,49.96,78234.57,0.0,0.95739,3e-05,5.78291]
[1778968159679,49.96,78235.25,0.0,0.95742,3e-05,5.78039]
[1778968159813,49.96,78235.25,0.0,0.95742,3e-05,5.78039]
[1778968159902,49.96,78235.25,0.0,0.95742,3e-05,5.78039]
[1778968160060,49.96,78235.25,0.0,0.95742,3e-05,5.78039]
[1778968160370,49.96,78235.23,0.0,0.95742,3e-05,5.7798]
[1778968165405,49.95,78235.3,0.0,0.95743,3e-05,5.7785]
[1778968169147,49.95,78233.66,0.0,0.95739,3e-05,5.78285]
[1778968169317,49.95,78233.66,0.0,0.95739,3e-05,5.78285]
[1778968169433,49.95,78233.63,0.0,0.95739,3e-05,5.78272]
[1778968169584,49.95,78233.63,0.0,0.95739,3e-05,5.78272]
[1778968169811,49.95,78233.63,0.0,0.95739,3e-05,5.78272]
[1778968175479,49.95,78232.91,0.0,0.95741,3e-05,5.78038]
[1778968179195,49.94,78233.2,0.0,0.95742,3e-05,5.77882]
[1778968179310,49.94,78233.2,0.0,0.95742,3e-05,5.77882]
[1778968179472,49.94,78233.2,0.0,0.95742,3e-05,5.77882]
[1778968179343,49.94,78233.2,0.0,0.95742,3e-05,5.77859]
[1778968179563,49.94,78233.2,0.0,0.95742,3e-05,5.77859]
[1778968186556,49.94,78232.7,0.0,0.95742,3e-05,5.7785]
[1778968187994,49.94,78232.7,0.0,0.95742,3e-05,5.7785]
[1778968188063,49.94,78232.7,0.0,0.95742,3e-05,5.7785]
[1778968188268,49.94,78232.7,0.0,0.95742,3e-05,5.7785]
[1778968188310,49.94,78232.7,0.0,0.95742,3e-05,5.7785]
[1778968188367,49.94,78231.81,0.0,0.9574,3e-05,5.78074]
[1778968194620,49.93,78231.52,0.0,0.95741,3e-05,5.78017]
[1778968198858,49.93,78230.15,0.0,0.95738,3e-05,5.78361]
[1778968199047,49.93,78230.15,0.0,0.95738,3e-05,5.78361]
[1778968199062,49.93,78230.15,0.0,0.95738,3e-05,5.78361]
[1778968199087,49.93,78228.05,0.0,0.95732,3e-05,5.78976]
[1778968202676,49.93,78221.23,0.0,0.95713,3e-05,5.80952]
[1778968203684,49.93,78234.31,0.0,0.95751,3e-05,5.76925]
[1778968204690,49.93,78246.76,0.0,0.95786,3e-05,5.73115]
[1778968205697,49.93,78247.42,0.0,0.95789,3e-05,5.72897]
[1778968207158,49.93,78247.42,0.0,0.95789,3e-05,5.72897]
[1778968207313,49.93,78247.42,0.0,0.95789,3e-05,5.72897]
[1778968207472,49.93,78247.42,0.0,0.95789,3e-05,5.72897]
[1778968207562,49.93,78247.42,0.0,0.95789,3e-05,5.72897]
[1778968207414,49.92,78247.84,0.0,0.9579,3e-05,5.72738]
[1778968213673,49.92,78248.41,0.0,0.95792,3e-05,5.72503]
[1778968218788,49.92,78249.67,0.0,0.95797,3e-05,5.72022]
[1778968223823,49.92,78249.88,0.0,0.95798,3e-05,5.71893]
[1778968225482,49.92,78249.88,0.0,0.95798,3e-05,5.71893]
[1778968225561,49.92,78249.88,0.0,0.95798,3e-05,5.71893]
[1778968225513,49.92,78249.89,0.0,0.95798,3e-05,5.71865]
[1778968225782,49.92,78249.89,0.0,0.95798,3e-05,5.71865]
[1778968225810,49.92,78249.89,0.0,0.95798,3e-05,5.71865]
[1778968225837,49.92,78249.87,0.0,0.95798,3e-05,5.71871]
[1778968230872,49.91,78251.0,0.0,0.95802,3e-05,5.71467]
[1778968235518,49.91,78249.51,0.0,0.958,3e-05,5.71564]
[1778968235562,49.91,78249.51,0.0,0.958,3e-05,5.71564]
[1778968235569,49.91,78249.1,0.0,0.95799,3e-05,5.71665]
[1778968235939,49.91,78249.1,0.0,0.95799,3e-05,5.71665]
[1778968236064,49.91,78249.1,0.0,0.95799,3e-05,5.71665]
[1778968243963,49.91,78248.94,0.0,0.95799,3e-05,5.71622]
[1778968248998,49.91,78247.35,0.0,0.95795,3e-05,5.72049]
[1778968251338,49.91,78245.76,0.0,0.95791,3e-05,5.7252]
[1778968251561,49.91,78245.76,0.0,0.95791,3e-05,5.7252]
[1778968251410,49.91,78240.47,0.0,0.95776,3e-05,5.74098]
[1778968251759,49.91,78240.47,0.0,0.95776,3e-05,5.74098]
[1778968251812,49.91,78240.47,0.0,0.95776,3e-05,5.74098]
[1778968252019,49.91,78238.32,0.0,0.9577,3e-05,5.74752]
[1778968257054,49.9,78235.03,0.0,0.95762,3e-05,5.75668]
[1778968262089,49.9,78235.37,0.0,0.95764,3e-05,5.75474]
[1778968267124,49.9,78240.05,0.0,0.95778,3e-05,5.73962]
[1778968269021,49.9,78240.48,0.0,0.95779,3e-05,5.73815]
[1778968269063,49.9,78240.48,0.0,0.95779,3e-05,5.73815]
[1778968269385,49.9,78240.48,0.0,0.95779,3e-05,5.73815]
[1778968269561,49.9,78240.48,0.0,0.95779,3e-05,5.73815]
[1778968269481,49.9,78240.66,0.0,0.9578,3e-05,5.73731]
[1778968275180,49.9,78241.41,0.0,0.95783,3e-05,5.73432]
[1778968279278,49.89,78241.53,0.0,0.95783,3e-05,5.73354]
[1778968279316,49.89,78241.53,0.0,0.95783,3e-05,5.73354]
[1778968279503,49.89,78241.26,0.0,0.95783,3e-05,5.73409]
[1778968279730,49.89,78241.26,0.0,0.95783,3e-05,5.73409]
[1778968279814,49.89,78241.26,0.0,0.95783,3e-05,5.73409]
[1778968285250,49.89,78240.94,0.0,0.95783,3e-05,5.73424]
[1778968290285,49.89,78241.2,0.0,0.95784,3e-05,5.73278]
[1778968295320,49.89,78241.7,0.0,0.95788,3e-05,5.72742]
[1778968297621,49.89,78241.46,0.0,0.95787,3e-05,5.72802]
[1778968297814,49.89,78242.48,0.0,0.9579,3e-05,5.7248]
[1778968298085,49.89,78242.48,0.0,0.9579,3e-05,5.7248]
[1778968298310,49.89,78242.48,0.0,0.9579,3e-05,5.7248]
[1778968298341,49.89,78242.81,0.0,0.95792,3e-05,5.72368]
[1778968303377,49.88,78242.64,0.0,0.95792,3e-05,5.7236]
[1778968308412,49.88,78243.55,0.0,0.95795,3e-05,5.72021]
[1778968313447,49.88,78243.46,0.0,0.95795,3e-05,5.71981]
[1778968318482,49.88,78243.13,0.0,0.95795,3e-05,5.72012]
[1778968323517,49.88,78243.27,0.0,0.95796,3e-05,5.71899]
[1778968328552,49.87,78243.35,0.0,0.95797,3e-05,5.71801]
[1778968333587,49.87,78242.69,0.0,0.95796,3e-05,5.71926]
[1778968338622,49.87,78243.83,0.0,0.95799,3e-05,5.71502]
[1778968343657,49.87,78246.25,0.0,0.95807,3e-05,5.7069]
[1778968344395,49.87,78246.25,0.0,0.95807,3e-05,5.7069]
[1778968344570,49.87,78246.25,0.0,0.95807,3e-05,5.7069]
[1778968344664,49.87,78248.02,0.0,0.95812,3e-05,5.7014]
[1778968345060,49.87,78248.02,0.0,0.95812,3e-05,5.7014]
[1778968345314,49.87,78248.02,0.0,0.95812,3e-05,5.7014]
[1778968351714,49.86,78251.7,0.0,0.95825,3e-05,5.68624]
[1778968355395,49.86,78251.71,0.0,0.95825,3e-05,5.6861]
[1778968355568,49.86,78251.71,0.0,0.95825,3e-05,5.6861]
[1778968355600,49.86,78251.73,0.0,0.95826,3e-05,5.68572]
[1778968355762,49.86,78251.73,0.0,0.95826,3e-05,5.68572]
[1778968355810,49.86,78251.73,0.0,0.95826,3e-05,5.68572]
[1778968365811,49.86,78251.58,0.0,0.95826,3e-05,5.68514]
[1778968370846,49.86,78251.82,0.0,0.95827,3e-05,5.6839]
[1778968375882,49.86,78251.95,0.0,0.95828,3e-05,5.683]
[1778968380917,49.86,78251.66,0.0,0.95828,3e-05,5.68338]
[1778968385952,49.85,78251.33,0.0,0.95827,3e-05,5.68388]
[1778968390987,49.85,78251.35,0.0,0.95828,3e-05,5.68336]
[1778968396022,49.85,78251.62,0.0,0.95829,3e-05,5.6821]
[1778968401057,49.85,78251.59,0.0,0.95829,3e-05,5.68177]
[1778968406092,49.85,78251.38,0.0,0.95829,3e-05,5.68201]
[1778968411127,49.85,78251.93,0.0,0.95833,3e-05,5.67677]
[1778968417169,49.85,78251.95,0.0,0.95834,3e-05,5.6763]
[1778968418947,49.85,78252.12,0.0,0.95834,3e-05,5.67573]
[1778968419059,49.85,78252.12,0.0,0.95834,3e-05,5.67573]
[1778968419183,49.85,78252.08,0.0,0.95834,3e-05,5.67578]
[1778968419818,49.85,78252.08,0.0,0.95834,3e-05,5.67578]
[1778968420065,49.85,78252.08,0.0,0.95834,3e-05,5.67578]
[1778968425225,49.85,78251.98,0.0,0.95834,3e-05,5.67571]
[1778968430260,49.84,78251.96,0.0,0.95835,3e-05,5.67484]
[1778968435295,49.84,78252.23,0.0,0.95837,3e-05,5.67311]
[1778968442347,49.84,78252.2,0.0,0.95838,3e-05,5.67194]
[1778968447380,49.83,78252.13,0.0,0.95838,3e-05,5.67109]
[1778968452415,49.83,78252.05,0.0,0.95839,3e-05,5.67046]
[1778968457450,49.83,78252.06,0.0,0.9584,3e-05,5.66956]
[1778968462485,49.82,78252.82,0.0,0.95843,3e-05,5.66642]
[1778968467520,49.82,78252.78,0.0,0.95843,3e-05,5.66572]
[1778968472555,49.82,78251.98,0.0,0.95844,3e-05,5.66412]
[1778968476917,49.82,78250.69,0.0,0.95841,3e-05,5.66748]
[1778968477061,49.82,78250.69,0.0,0.95841,3e-05,5.66748]
[1778968477738,49.82,78250.69,0.0,0.95841,3e-05,5.66748]
[1778968477811,49.82,78250.69,0.0,0.95841,3e-05,5.66748]
[1778968477828,49.82,78250.69,0.0,0.95841,3e-05,5.66732]
[1778968484640,49.82,78250.84,0.0,0.95842,3e-05,5.66663]
[1778968489675,49.82,78250.89,0.0,0.95842,3e-05,5.66633]
[1778968494710,49.82,78250.96,0.0,0.95842,3e-05,5.66598]
[1778968497908,49.82,78250.87,0.0,0.95842,3e-05,5.66618]
[1778968498060,49.82,78250.87,0.0,0.95842,3e-05,5.66618]
[1778968498802,49.82,78250.87,0.0,0.95842,3e-05,5.66618]
[1778968498812,49.82,78250.87,0.0,0.95842,3e-05,5.66618]
[1778968498738,49.82,78250.93,0.0,0.95842,3e-05,5.66597]
[1778968503773,49.82,78251.1,0.0,0.95843,3e-05,5.66533]
[1778968507817,49.81,78251.09,0.0,0.95844,3e-05,5.66422]
[1778968508060,49.81,78251.1,0.0,0.95844,3e-05,5.66364]
[1778968509496,49.81,78250.46,0.0,0.95843,3e-05,5.66502]
[1778968509566,49.81,78250.46,0.0,0.95843,3e-05,5.66502]
[1778968509815,49.81,78250.16,0.0,0.95842,3e-05,5.6659]
[1778968517871,49.81,78249.99,0.0,0.95842,3e-05,5.6657]
[1778968518171,49.81,78249.99,0.0,0.95842,3e-05,5.6657]
[1778968518320,49.81,78249.99,0.0,0.95842,3e-05,5.6657]
[1778968525352,49.8,78250.86,0.0,0.95848,3e-05,5.65985]
[1778968525565,49.8,78250.86,0.0,0.95848,3e-05,5.65985]
[1778968526588,49.79,78250.93,0.0,0.95849,3e-05,5.65858]
[1778968526809,49.79,78250.93,0.0,0.95849,3e-05,5.65858]
[1778968526747,49.79,78250.82,0.0,0.95849,3e-05,5.65839]
[1778968526935,49.79,78250.8,0.0,0.95849,3e-05,5.65845]
[1778968531970,49.78,78251.53,0.0,0.95856,3e-05,5.65043]
[1778968534791,49.78,78252.21,0.0,0.95858,3e-05,5.64786]
[1778968534809,49.78,78252.21,0.0,0.95858,3e-05,5.64786]
[1778968540026,49.78,78253.86,0.0,0.95863,3e-05,5.64267]
[1778968545061,49.78,78253.88,0.0,0.95863,3e-05,5.64269]
[1778968546165,49.78,78253.88,0.0,0.95863,3e-05,5.64269]
[1778968546311,49.78,78253.88,0.0,0.95863,3e-05,5.64269]
[1778968546640,49.78,78253.88,0.0,0.95863,3e-05,5.64269]
[1778968546815,49.78,78253.88,0.0,0.95863,3e-05,5.64269]
[1778968546657,49.78,78254.02,0.0,0.95863,3e-05,5.6423]
[1778968552110,49.78,78254.81,0.0,0.95865,3e-05,5.64]
[1778968553599,49.78,78254.81,0.0,0.95865,3e-05,5.64]
[1778968553811,49.78,78254.81,0.0,0.95865,3e-05,5.64]
[1778968553815,49.78,78255.06,0.0,0.95866,3e-05,5.63929]
[1778968554063,49.78,78255.06,0.0,0.95866,3e-05,5.63929]
[1778968554312,49.78,78255.06,0.0,0.95866,3e-05,5.63929]
[1778968564758,49.77,78256.09,0.0,0.95871,3e-05,5.63337]
[1778968564815,49.77,78256.09,0.0,0.95871,3e-05,5.63337]
[1778968564859,49.77,78256.31,0.0,0.95872,3e-05,5.63209]
[1778968565455,49.77,78256.31,0.0,0.95872,3e-05,5.63209]
[1778968565564,49.77,78256.31,0.0,0.95872,3e-05,5.63209]
[1778968571245,49.77,78257.66,0.0,0.95878,3e-05,5.62619]
[1778968576110,49.76,78257.9,0.0,0.9588,3e-05,5.62424]
[1778968576310,49.76,78257.9,0.0,0.9588,3e-05,5.62424]
[1778968577196,49.76,78257.74,0.0,0.95879,3e-05,5.62442]
[1778968577312,49.76,78257.74,0.0,0.95879,3e-05,5.62442]
[1778968577351,49.76,78257.14,0.0,0.95878,3e-05,5.62592]
[1778968583332,49.76,78257.21,0.0,0.9588,3e-05,5.62384]
[1778968588465,49.75,78257.86,0.0,0.95883,3e-05,5.62065]
[1778968588564,49.75,78257.86,0.0,0.95883,3e-05,5.62065]
[1778968594410,49.75,78258.19,0.0,0.95888,3e-05,5.61435]
[1778968599445,49.74,78257.88,0.0,0.95888,3e-05,5.61378]
[1778968601612,49.74,78257.95,0.0,0.95889,3e-05,5.61328]
[1778968601814,49.74,78257.95,0.0,0.95889,3e-05,5.61328]
[1778968601914,49.74,78257.5,0.0,0.95888,3e-05,5.61403]
[1778968602552,49.74,78257.5,0.0,0.95888,3e-05,5.61403]
[1778968602562,49.74,78257.5,0.0,0.95888,3e-05,5.61403]
[1778968608508,49.73,78257.86,0.0,0.95891,3e-05,5.61117]
[1778968613543,49.73,78257.96,0.0,0.95893,3e-05,5.60914]
[1778968615504,49.73,78258.85,0.0,0.95895,3e-05,5.60646]
[1778968615561,49.73,78258.85,0.0,0.95895,3e-05,5.60646]
[1778968615606,49.73,78259.47,0.0,0.95897,3e-05,5.60437]
[1778968616206,49.73,78259.47,0.0,0.95897,3e-05,5.60437]
[1778968616311,49.73,78259.47,0.0,0.95897,3e-05,5.60437]
[1778968621599,49.73,78259.85,0.0,0.95898,3e-05,5.60291]
[1778968626635,49.72,78260.43,0.0,0.95901,3e-05,5.60014]
[1778968628756,49.72,78260.26,0.0,0.95901,3e-05,5.60038]
[1778968628814,49.72,78260.26,0.0,0.95901,3e-05,5.60038]
[1778968634691,49.72,78260.3,0.0,0.95902,3e-05,5.59837]
[1778968635253,49.72,78260.3,0.0,0.95902,3e-05,5.59837]
[1778968635309,49.72,78260.3,0.0,0.95902,3e-05,5.59837]
[1778968635698,49.72,78260.36,0.0,0.95903,3e-05,5.59792]
[1778968640733,49.71,78260.28,0.0,0.95904,3e-05,5.59686]
[1778968645768,49.71,78260.56,0.0,0.95906,3e-05,5.59474]
[1778968648346,49.71,78260.47,0.0,0.95906,3e-05,5.59452]
[1778968648563,49.71,78260.47,0.0,0.95906,3e-05,5.59452]
[1778968653824,49.7,78260.33,0.0,0.95909,3e-05,5.59031]
[1778968658859,49.7,78260.38,0.0,0.9591,3e-05,5.58898]
[1778968659928,49.7,78260.38,0.0,0.9591,3e-05,5.58898]
[1778968660892,49.7,78260.34,0.0,0.9591,3e-05,5.58887]
[1778968661066,49.7,78260.38,0.0,0.95911,3e-05,5.58852]
[1778968667922,49.69,78260.92,0.0,0.95914,3e-05,5.58531]
[1778968672958,49.69,78261.06,0.0,0.95915,3e-05,5.58379]
[1778968675471,49.69,78260.96,0.0,0.95915,3e-05,5.58365]
[1778968675564,49.69,78260.96,0.0,0.95915,3e-05,5.58365]
[1778968680695,49.69,78261.5,0.0,0.95918,3e-05,5.58096]
[1778968680809,49.69,78261.5,0.0,0.95918,3e-05,5.58096]
[1778968687059,49.68,78262.63,0.0,0.95922,3e-05,5.57614]
[1778968692471,49.68,78262.79,0.0,0.95923,3e-05,5.57506]
[1778968693041,49.68,78262.79,0.0,0.95923,3e-05,5.57506]
[1778968693068,49.68,78262.8,0.0,0.95923,3e-05,5.57463]
[1778968699143,49.67,78262.64,0.0,0.95924,3e-05,5.57371]
[1778968700681,49.67,78262.64,0.0,0.95924,3e-05,5.57371]
[1778968700811,49.67,78262.64,0.0,0.95924,3e-05,5.57371]
[1778968707200,49.67,78263.18,0.0,0.95927,3e-05,5.57052]
[1778968710112,49.67,78263.68,0.0,0.95929,3e-05,5.56863]
[1778968710312,49.67,78263.68,0.0,0.95929,3e-05,5.56863]
[1778968711069,49.67,78263.68,0.0,0.95929,3e-05,5.56863]
[1778968711228,49.67,78263.27,0.0,0.9593,3e-05,5.5663]
[1778968716263,49.66,78265.96,0.0,0.95938,3e-05,5.5573]
[1778968717891,49.66,78265.96,0.0,0.95938,3e-05,5.5573]
[1778968718061,49.66,78265.96,0.0,0.95938,3e-05,5.5573]
[1778968724319,49.66,78265.37,0.0,0.95938,3e-05,5.55761]
[1778968732376,49.65,78265.38,0.0,0.95939,3e-05,5.55609]
[1778968735104,49.65,78265.99,0.0,0.95941,3e-05,5.55389]
[1778968735310,49.65,78265.99,0.0,0.95941,3e-05,5.55389]
[1778968738100,49.65,78266.28,0.0,0.95943,3e-05,5.55265]
[1778968738310,49.65,78266.04,0.0,0.95942,3e-05,5.55319]
[1778968738411,49.65,78266.04,0.0,0.95942,3e-05,5.553]
[1778968744459,49.65,78266.06,0.0,0.95943,3e-05,5.55183]
[1778968747983,49.65,78265.94,0.0,0.95943,3e-05,5.55182]
[1778968748061,49.65,78265.94,0.0,0.95943,3e-05,5.55182]
[1778968753522,49.64,78265.95,0.0,0.95945,3e-05,5.55048]
[1778968758557,49.64,78266.08,0.0,0.95946,3e-05,5.54916]
[1778968761989,49.64,78266.22,0.0,0.95946,3e-05,5.54837]
[1778968762061,49.64,78266.22,0.0,0.95946,3e-05,5.54837]
[1778968762090,49.64,78271.01,0.0,0.9596,3e-05,5.53369]
[1778968763811,49.64,78271.29,0.0,0.95961,3e-05,5.53286]
[1778968764065,49.64,78271.29,0.0,0.95961,3e-05,5.53286]
[1778968763900,49.64,78258.2,0.0,0.95925,3e-05,5.5717]
[1778968764599,49.64,78247.43,0.0,0.95895,3e-05,5.60407]
[1778968765606,49.64,78247.23,0.0,0.95895,3e-05,5.60445]
[1778968766613,49.64,78247.01,0.0,0.95894,3e-05,5.60517]
[1778968768048,49.64,78247.01,0.0,0.95894,3e-05,5.60517]
[1778968768062,49.64,78247.01,0.0,0.95894,3e-05,5.60517]
[1778968768627,49.63,78246.83,0.0,0.95894,3e-05,5.60514]
[1778968773662,49.63,78247.0,0.0,0.95898,3e-05,5.60002]
[1778968774619,49.63,78247.0,0.0,0.95898,3e-05,5.60002]
[1778968774814,49.63,78247.0,0.0,0.95898,3e-05,5.60002]
[1778968781718,49.62,78246.82,0.0,0.95899,3e-05,5.59829]
[1778968786614,49.62,78246.77,0.0,0.959,3e-05,5.5973]
[1778968786809,49.62,78246.77,0.0,0.959,3e-05,5.5973]
[1778968789795,49.62,78247.2,0.0,0.95902,3e-05,5.59544]
[1778968789809,49.62,78247.2,0.0,0.95902,3e-05,5.59544]
[1778968789896,49.62,78247.2,0.0,0.95903,3e-05,5.59459]
[1778968795538,49.62,78247.17,0.0,0.95903,3e-05,5.5944]
[1778968795560,49.62,78247.17,0.0,0.95903,3e-05,5.5944]
[1778968800851,49.61,78242.38,0.0,0.95892,3e-05,5.60592]
[1778968801858,49.61,78233.11,0.0,0.95867,3e-05,5.6336]
[1778968802289,49.61,78233.11,0.0,0.95867,3e-05,5.6336]
[1778968802865,49.61,78222.87,0.0,0.95838,3e-05,5.66461]
[1778968803872,49.61,78219.15,0.0,0.95827,3e-05,5.67584]
[1778968806893,49.6,78228.78,0.0,0.95855,3e-05,5.64605]
[1778968807873,49.6,78228.78,0.0,0.95855,3e-05,5.64605]
[1778968807900,49.6,78244.72,0.0,0.959,3e-05,5.59755]
[1778968808907,49.6,78248.96,0.0,0.95912,3e-05,5.58452]
[1778968809397,49.6,78248.96,0.0,0.95912,3e-05,5.58452]
[1778968814949,49.6,78242.11,0.0,0.95894,3e-05,5.60351]
[1778968815956,49.6,78237.0,0.0,0.9588,3e-05,5.61864]
[1778968819206,49.59,78239.28,0.0,0.95888,3e-05,5.61084]
[1778968819312,49.59,78239.28,0.0,0.95888,3e-05,5.61084]
[1778968819881,49.59,78239.28,0.0,0.95888,3e-05,5.61054]
[1778968824015,49.59,78244.33,0.0,0.95903,3e-05,5.59418]
[1778968829052,49.58,78245.8,0.0,0.95908,3e-05,5.58842]
[1778968834085,49.58,78245.37,0.0,0.9591,3e-05,5.58523]
[1778968839120,49.58,78245.62,0.0,0.95912,3e-05,5.58318]
[1778968844155,49.57,78245.29,0.0,0.95913,3e-05,5.58289]
[1778968849304,49.57,78243.98,0.0,0.9591,3e-05,5.58581]
[1778968855235,49.56,78243.95,0.0,0.95911,3e-05,5.58411]
[1778968860270,49.56,78243.85,0.0,0.95912,3e-05,5.58315]
[1778968862833,49.56,78244.15,0.0,0.95913,3e-05,5.582]
[1778968863070,49.56,78244.15,0.0,0.95913,3e-05,5.582]
[1778968864298,49.56,78238.26,0.0,0.95898,3e-05,5.599]
[1778968865305,49.56,78229.83,0.0,0.95874,3e-05,5.62418]
[1778968867385,49.56,78227.84,0.0,0.95869,3e-05,5.63022]
[1778968867432,49.56,78227.84,0.0,0.95869,3e-05,5.63022]
[1778968867505,49.56,78227.84,0.0,0.95869,3e-05,5.63022]
[1778968867533,49.56,78227.17,0.0,0.95867,3e-05,5.63225]
[1778968873361,49.56,78223.44,0.0,0.95857,3e-05,5.64295]
[1778968877227,49.56,78220.29,0.0,0.95848,3e-05,5.65249]
[1778968877274,49.56,78219.2,0.0,0.95845,3e-05,5.65579]
[1778968877309,49.56,78219.2,0.0,0.95845,3e-05,5.65579]
[1778968877389,49.56,78217.46,0.0,0.9584,3e-05,5.66106]
[1778968882424,49.56,78217.18,0.0,0.95839,3e-05,5.66182]
[1778968884911,49.56,78216.59,0.0,0.95838,3e-05,5.66361]
[1778968884962,49.56,78216.59,0.0,0.95838,3e-05,5.66361]
[1778968885059,49.56,78216.59,0.0,0.95838,3e-05,5.66361]
[1778968885159,49.55,78218.08,0.0,0.95842,3e-05,5.65874]
[1778968885445,49.55,78222.93,0.0,0.95856,3e-05,5.64402]
[1778968890480,49.55,78224.71,0.0,0.95862,3e-05,5.63713]
[1778968891640,49.55,78224.71,0.0,0.95862,3e-05,5.63713]
[1778968891716,49.55,78224.71,0.0,0.95862,3e-05,5.63713]
[1778968891811,49.55,78224.71,0.0,0.95862,3e-05,5.63713]
[1778968891909,49.55,78224.52,0.0,0.95864,3e-05,5.63392]
[1778968894508,49.55,78220.0,0.0,0.95852,3e-05,5.64705]
[1778968896225,49.55,78220.0,0.0,0.95852,3e-05,5.64705]
[1778968896247,49.55,78215.66,0.0,0.9584,3e-05,5.65992]
[1778968896274,49.55,78215.66,0.0,0.9584,3e-05,5.65992]
[1778968896314,49.55,78215.66,0.0,0.9584,3e-05,5.65992]
[1778968901557,49.55,78214.84,0.0,0.95838,3e-05,5.66247]
[1778968905321,49.55,78214.76,0.0,0.95838,3e-05,5.66274]
[1778968905323,49.55,78214.76,0.0,0.95838,3e-05,5.66274]
[1778968905561,49.55,78214.76,0.0,0.95838,3e-05,5.66274]
[1778968905661,49.55,78214.76,0.0,0.95838,3e-05,5.66278]
[1778968907599,49.55,78210.88,0.0,0.95827,3e-05,5.67461]
[1778968912077,49.55,78207.33,0.0,0.95816,3e-05,5.68542]
[1778968912150,49.55,78207.33,0.0,0.95816,3e-05,5.68542]
[1778968912169,49.55,78205.6,0.0,0.95812,3e-05,5.69067]
[1778968912310,49.55,78205.6,0.0,0.95812,3e-05,5.69067]
[1778968917671,49.55,78205.31,0.0,0.95811,3e-05,5.69147]
[1778968919465,49.55,78205.34,0.0,0.95811,3e-05,5.69137]
[1778968919514,49.55,78205.34,0.0,0.95811,3e-05,5.69137]
[1778968919563,49.55,78205.34,0.0,0.95811,3e-05,5.69137]
[1778968919613,49.55,78205.34,0.0,0.95811,3e-05,5.69135]
[1778968922706,49.55,78196.11,0.0,0.95785,3e-05,5.7195]
[1778968923713,49.54,78202.12,0.0,0.95802,3e-05,5.70107]
[1778968925727,49.54,78205.93,0.0,0.95813,3e-05,5.68938]
[1778968926667,49.54,78205.93,0.0,0.95813,3e-05,5.68938]
[1778968926812,49.54,78205.93,0.0,0.95813,3e-05,5.68938]
[1778968927075,49.54,78205.93,0.0,0.95813,3e-05,5.68938]
[1778968927176,49.54,78205.52,0.0,0.95812,3e-05,5.6906]
[1778968927310,49.54,78205.52,0.0,0.95812,3e-05,5.6906]
[1778968932776,49.54,78204.73,0.0,0.9581,3e-05,5.69292]
[1778968938818,49.54,78204.91,0.0,0.9581,3e-05,5.69224]
[1778968942081,49.54,78204.23,0.0,0.95808,3e-05,5.69427]
[1778968942131,49.54,78204.23,0.0,0.95808,3e-05,5.69427]
[1778968942163,49.54,78204.41,0.0,0.95809,3e-05,5.69368]
[1778968942313,49.54,78204.41,0.0,0.95809,3e-05,5.69368]
[1778968943853,49.54,78199.15,0.0,0.95794,3e-05,5.70972]
[1778968944860,49.54,78193.76,0.0,0.95779,3e-05,5.72618]
[1778968945811,49.54,78193.76,0.0,0.95779,3e-05,5.72618]
[1778968945883,49.54,78193.76,0.0,0.95779,3e-05,5.72618]
[1778968946060,49.54,78193.76,0.0,0.95779,3e-05,5.72618]
[1778968946160,49.54,78193.02,0.0,0.95777,3e-05,5.72832]
[1778968954930,49.54,78193.07,0.0,0.95779,3e-05,5.72422]
[1778968957970,49.54,78193.82,0.0,0.95782,3e-05,5.72174]
[1778968958049,49.54,78193.82,0.0,0.95782,3e-05,5.72174]
[1778968958064,49.54,78193.82,0.0,0.95782,3e-05,5.72174]
[1778968958147,49.54,78193.81,0.0,0.95782,3e-05,5.7216]
[1778968963994,49.54,78193.79,0.0,0.95782,3e-05,5.72115]
[1778968970036,49.54,78192.22,0.0,0.95778,3e-05,5.72543]
[1778968975071,49.54,78187.53,0.0,0.95765,3e-05,5.73932]
[1778968976078,49.54,78181.56,0.0,0.95748,3e-05,5.75753]
[1778968979360,49.53,78183.37,0.0,0.95754,3e-05,5.75152]
[1778968979413,49.53,78183.37,0.0,0.95754,3e-05,5.75152]
[1778968979567,49.53,78183.37,0.0,0.95754,3e-05,5.75152]
[1778968980106,49.53,78183.39,0.0,0.95754,3e-05,5.75131]
[1778968985142,49.53,78182.54,0.0,0.95752,3e-05,5.75319]
[1778968990176,49.53,78182.71,0.0,0.95754,3e-05,5.75191]
[1778968995211,49.53,78181.88,0.0,0.95752,3e-05,5.7537]
[1778968999676,49.53,78180.46,0.0,0.95748,3e-05,5.75755]
[1778968999686,49.53,78180.46,0.0,0.95748,3e-05,5.75755]
[1778968999810,49.53,78180.46,0.0,0.95748,3e-05,5.75755]
[1778969000246,49.52,78180.48,0.0,0.95749,3e-05,5.75712]
[1778969004274,49.52,78185.77,0.0,0.95764,3e-05,5.74013]
[1778969005281,49.52,78191.38,0.0,0.95781,3e-05,5.72277]
[1778969006589,49.52,78194.61,0.0,0.9579,3e-05,5.71275]
[1778969006712,49.52,78194.61,0.0,0.9579,3e-05,5.71275]
[1778969006811,49.52,78194.61,0.0,0.9579,3e-05,5.71275]
[1778969007295,49.52,78193.33,0.0,0.95786,3e-05,5.71655]
[1778969011781,49.52,78193.45,0.0,0.95789,3e-05,5.71251]
[1778969011812,49.52,78193.45,0.0,0.95789,3e-05,5.71251]
[1778969019379,49.52,78193.82,0.0,0.95791,3e-05,5.71054]
[1778969021099,49.52,78193.95,0.0,0.95792,3e-05,5.71005]
[1778969021308,49.52,78193.95,0.0,0.95792,3e-05,5.71005]
[1778969021196,49.52,78193.95,0.0,0.95792,3e-05,5.70996]
[1778969021409,49.52,78193.95,0.0,0.95792,3e-05,5.70996]
[1778969024821,49.52,78194.29,0.0,0.95793,3e-05,5.70873]
[1778969025061,49.52,78194.29,0.0,0.95793,3e-05,5.70873]
[1778969030456,49.51,78194.53,0.0,0.95794,3e-05,5.70744]
[1778969036498,49.51,78194.35,0.0,0.95794,3e-05,5.70755]
[1778969041533,49.51,78194.49,0.0,0.95795,3e-05,5.70679]
[1778969046568,49.51,78194.57,0.0,0.95795,3e-05,5.70622]
[1778969051603,49.51,78195.2,0.0,0.95797,3e-05,5.70393]
[1778969059659,49.51,78198.7,0.0,0.95808,3e-05,5.69256]
[1778969061190,49.51,78198.7,0.0,0.95808,3e-05,5.69256]
[1778969061310,49.51,78198.7,0.0,0.95808,3e-05,5.69256]
[1778969061320,49.51,78198.7,0.0,0.95808,3e-05,5.69256]
[1778969061390,49.51,78198.1,0.0,0.95806,3e-05,5.69424]
[1778969061561,49.51,78198.1,0.0,0.95806,3e-05,5.69424]
[1778969064694,49.51,78193.91,0.0,0.95795,3e-05,5.70682]
[1778969065664,49.51,78193.91,0.0,0.95795,3e-05,5.70682]
[1778969065813,49.51,78193.91,0.0,0.95795,3e-05,5.70682]
[1778969066032,49.51,78193.91,0.0,0.95795,3e-05,5.70682]
[1778969066060,49.51,78193.91,0.0,0.95795,3e-05,5.70682]
[1778969066161,49.51,78194.12,0.0,0.95795,3e-05,5.706]
[1778969069060,49.51,78193.06,0.0,0.95792,3e-05,5.70915]
[1778969074764,49.5,78192.67,0.0,0.95794,3e-05,5.70649]
[1778969077786,49.5,78188.67,0.0,0.95783,3e-05,5.71848]
[1778969078539,49.5,78188.67,0.0,0.95783,3e-05,5.71848]
[1778969078549,49.5,78188.67,0.0,0.95783,3e-05,5.71848]
[1778969078562,49.5,78188.67,0.0,0.95783,3e-05,5.71848]
[1778969078793,49.5,78184.98,0.0,0.95772,3e-05,5.72968]
[1778969081814,49.5,78180.22,0.0,0.95759,3e-05,5.74389]
[1778969086849,49.5,78179.75,0.0,0.95759,3e-05,5.74454]
[1778969091886,49.5,78185.35,0.0,0.95775,3e-05,5.72657]
[1778969092521,49.5,78185.35,0.0,0.95775,3e-05,5.72657]
[1778969092566,49.5,78185.35,0.0,0.95775,3e-05,5.72657]
[1778969092575,49.5,78185.35,0.0,0.95775,3e-05,5.72657]
[1778969092810,49.5,78185.35,0.0,0.95775,3e-05,5.72657]
[1778969092893,49.5,78186.2,0.0,0.95778,3e-05,5.72383]
[1778969097928,49.49,78186.5,0.0,0.95779,3e-05,5.72228]
[1778969098960,49.49,78186.5,0.0,0.95779,3e-05,5.72228]
[1778969099063,49.49,78186.5,0.0,0.95779,3e-05,5.72228]
[1778969101452,49.49,78184.43,0.0,0.95774,3e-05,5.72838]
[1778969101561,49.49,78184.21,0.0,0.95773,3e-05,5.72892]
[1778969101956,49.49,78184.05,0.0,0.95773,3e-05,5.72927]
[1778969105939,49.49,78184.75,0.0,0.95775,3e-05,5.7267]
[1778969106063,49.49,78184.75,0.0,0.95775,3e-05,5.7267]
[1778969111549,49.49,78184.22,0.0,0.95774,3e-05,5.72747]
[1778969111564,49.49,78184.22,0.0,0.95774,3e-05,5.72747]
[1778969117061,49.49,78184.22,0.0,0.95775,3e-05,5.72658]
[1778969122096,49.48,78182.61,0.0,0.95772,3e-05,5.73056]
[1778969123103,49.48,78178.87,0.0,0.95761,3e-05,5.74205]
[1778969124426,49.48,78178.87,0.0,0.95761,3e-05,5.74205]
[1778969124110,49.48,78174.78,0.0,0.95749,3e-05,5.75427]
[1778969124549,49.48,78174.78,0.0,0.95749,3e-05,5.75427]
[1778969124563,49.48,78174.78,0.0,0.95749,3e-05,5.75427]
[1778969125117,49.48,78175.62,0.0,0.95752,3e-05,5.75148]
[1778969130152,49.48,78173.23,0.0,0.95746,3e-05,5.75781]
[1778969132458,49.48,78172.66,0.0,0.95747,3e-05,5.75613]
[1778969132565,49.48,78171.3,0.0,0.95743,3e-05,5.76012]
[1778969132810,49.48,78171.3,0.0,0.95743,3e-05,5.76012]
[1778969133173,49.48,78171.42,0.0,0.95744,3e-05,5.75954]
[1778969136135,49.48,78169.07,0.0,0.95737,3e-05,5.76638]
[1778969136210,49.48,78169.07,0.0,0.95737,3e-05,5.76638]
[1778969136311,49.48,78169.07,0.0,0.95737,3e-05,5.76638]
[1778969136397,49.48,78164.93,0.0,0.95725,3e-05,5.77893]
[1778969143246,49.47,78165.27,0.0,0.95728,3e-05,5.77619]
[1778969144003,49.47,78165.27,0.0,0.95728,3e-05,5.77619]
[1778969144060,49.47,78165.27,0.0,0.95728,3e-05,5.77619]
[1778969144252,49.47,78164.92,0.0,0.95727,3e-05,5.77702]
[1778969147145,49.47,78164.19,0.0,0.95725,3e-05,5.77879]
[1778969147310,49.47,78164.19,0.0,0.95725,3e-05,5.77879]
[1778969153315,49.47,78163.66,0.0,0.95723,3e-05,5.78153]
[1778969158353,49.47,78163.74,0.0,0.95722,3e-05,5.78205]
[1778969161191,49.47,78164.07,0.0,0.95723,3e-05,5.78118]
[1778969161302,49.47,78164.07,0.0,0.95723,3e-05,5.78118]
[1778969161312,49.47,78164.07,0.0,0.95723,3e-05,5.78118]
[1778969161399,49.48,78164.07,0.0,0.95723,3e-05,5.78148]
[1778969162385,49.48,78168.37,0.0,0.95735,3e-05,5.76837]
[1778969163390,49.48,78172.71,0.0,0.95748,3e-05,5.75518]
[1778969164970,49.48,78172.52,0.0,0.95747,3e-05,5.75596]
[1778969165068,49.48,78172.52,0.0,0.95747,3e-05,5.75596]
[1778969166582,49.48,78176.07,0.0,0.95757,3e-05,5.74463]
[1778969166815,49.48,78176.07,0.0,0.95757,3e-05,5.74463]
[1778969167418,49.47,78176.42,0.0,0.95759,3e-05,5.74336]
[1778969169364,49.47,78176.86,0.0,0.9576,3e-05,5.74182]
[1778969169566,49.47,78178.84,0.0,0.95766,3e-05,5.73555]
[1778969175474,49.47,78182.02,0.0,0.95776,3e-05,5.72484]
[1778969177488,49.47,78176.12,0.0,0.95759,3e-05,5.74266]
[1778969178495,49.47,78171.77,0.0,0.95747,3e-05,5.75586]
[1778969179499,49.47,78171.77,0.0,0.95747,3e-05,5.75586]
[1778969179502,49.47,78171.62,0.0,0.95747,3e-05,5.75613]
[1778969179562,49.47,78171.62,0.0,0.95747,3e-05,5.75613]
[1778969179595,49.47,78171.62,0.0,0.95747,3e-05,5.75613]
[1778969179809,49.47,78171.62,0.0,0.95747,3e-05,5.75613]
[1778969180509,49.47,78173.28,0.0,0.95752,3e-05,5.75082]
[1778969186551,49.46,78171.42,0.0,0.95747,3e-05,5.75538]
[1778969187187,49.46,78171.42,0.0,0.95747,3e-05,5.75538]
[1778969187280,49.46,78171.42,0.0,0.95747,3e-05,5.75538]
[1778969187310,49.46,78171.42,0.0,0.95747,3e-05,5.75538]
[1778969187559,49.46,78172.19,0.0,0.9575,3e-05,5.75282]
[1778969192593,49.46,78173.14,0.0,0.95755,3e-05,5.74576]
[1778969197628,49.46,78172.73,0.0,0.95755,3e-05,5.74615]
[1778969201622,49.46,78172.54,0.0,0.95755,3e-05,5.74656]
[1778969201737,49.46,78172.54,0.0,0.95755,3e-05,5.74656]
[1778969201809,49.46,78172.54,0.0,0.95755,3e-05,5.74656]
[1778969201910,49.46,78172.54,0.0,0.95755,3e-05,5.74605]
[1778969208705,49.45,78172.4,0.0,0.95756,3e-05,5.74535]
[1778969215754,49.45,78172.47,0.0,0.95757,3e-05,5.74417]
[1778969220789,49.45,78172.51,0.0,0.95757,3e-05,5.74356]
[1778969221796,49.45,78166.14,0.0,0.95739,3e-05,5.76308]
[1778969222803,49.45,78157.68,0.0,0.95715,3e-05,5.78942]
[1778969224405,49.45,78157.68,0.0,0.95715,3e-05,5.78942]
[1778969224561,49.45,78157.68,0.0,0.95715,3e-05,5.78942]
[1778969224411,49.45,78159.09,0.0,0.95718,3e-05,5.78541]
[1778969224681,49.45,78159.09,0.0,0.95718,3e-05,5.78541]
[1778969224809,49.45,78159.09,0.0,0.95718,3e-05,5.78541]
[1778969224817,49.45,78162.76,0.0,0.95729,3e-05,5.77408]
[1778969230860,49.45,78160.55,0.0,0.95723,3e-05,5.7808]
[1778969235895,49.45,78160.01,0.0,0.95722,3e-05,5.78131]
[1778969242944,49.44,78160.36,0.0,0.95724,3e-05,5.77882]
[1778969248535,49.44,78161.09,0.0,0.95727,3e-05,5.77564]
[1778969248563,49.44,78161.09,0.0,0.95727,3e-05,5.77564]
[1778969248590,49.44,78161.06,0.0,0.95727,3e-05,5.77609]
[1778969248772,49.44,78161.06,0.0,0.95727,3e-05,5.77609]
[1778969248815,49.44,78161.06,0.0,0.95727,3e-05,5.77609]
[1778969254023,49.44,78160.04,0.0,0.95725,3e-05,5.77692]
[1778969257906,49.44,78159.78,0.0,0.95725,3e-05,5.77744]
[1778969258062,49.44,78159.78,0.0,0.95725,3e-05,5.77744]
[1778969258249,49.44,78159.78,0.0,0.95725,3e-05,5.77744]
[1778969258309,49.44,78159.78,0.0,0.95725,3e-05,5.77744]
[1778969258350,49.44,78160.14,0.0,0.95726,3e-05,5.77587]
[1778969265100,49.44,78159.46,0.0,0.95726,3e-05,5.77661]
[1778969266377,49.44,78159.46,0.0,0.95726,3e-05,5.77661]
[1778969266563,49.44,78159.46,0.0,0.95726,3e-05,5.77661]
[1778969266411,49.44,78160.53,0.0,0.95729,3e-05,5.77286]
[1778969266735,49.44,78160.53,0.0,0.95729,3e-05,5.77286]
[1778969266809,49.44,78160.53,0.0,0.95729,3e-05,5.77286]
[1778969267114,49.44,78159.55,0.0,0.95726,3e-05,5.77589]
[1778969273156,49.43,78159.51,0.0,0.95727,3e-05,5.77472]
[1778969279198,49.43,78159.33,0.0,0.95728,3e-05,5.77415]
[1778969283843,49.43,78159.56,0.0,0.95729,3e-05,5.77271]
[1778969284060,49.43,78159.56,0.0,0.95729,3e-05,5.77271]
[1778969284070,49.43,78159.56,0.0,0.95729,3e-05,5.77271]
[1778969284192,49.43,78159.56,0.0,0.95729,3e-05,5.77271]
[1778969284269,49.43,78159.42,0.0,0.95729,3e-05,5.77278]
[1778969290275,49.43,78159.68,0.0,0.95729,3e-05,5.77327]
[1778969295310,49.43,78159.09,0.0,0.95726,3e-05,5.77617]
[1778969299217,49.43,78158.95,0.0,0.95725,3e-05,5.77725]
[1778969300025,49.44,78159.0,0.0,0.95725,3e-05,5.7773]
[1778969300058,49.44,78159.0,0.0,0.95725,3e-05,5.7773]
[1778969303061,49.44,78159.08,0.0,0.95725,3e-05,5.7777]
[1778969303367,49.44,78159.13,0.0,0.95725,3e-05,5.77776]
[1778969308402,49.44,78158.73,0.0,0.95722,3e-05,5.78006]
[1778969311217,49.44,78158.44,0.0,0.95721,3e-05,5.78138]
[1778969311311,49.44,78158.44,0.0,0.95721,3e-05,5.78138]
[1778969313437,49.44,78155.6,0.0,0.95715,3e-05,5.78755]
[1778969315451,49.45,78157.7,0.0,0.9572,3e-05,5.78146]
[1778969321493,49.45,78157.23,0.0,0.95718,3e-05,5.78417]
[1778969326529,49.45,78157.17,0.0,0.95717,3e-05,5.7854]
[1778969331585,49.46,78156.62,0.0,0.95714,3e-05,5.78815]
[1778969332591,49.46,78151.71,0.0,0.957,3e-05,5.80356]
[1778969333527,49.46,78151.71,0.0,0.957,3e-05,5.80356]
[1778969333598,49.46,78149.1,0.0,0.95692,3e-05,5.81183]
[1778969337061,49.45,78148.07,0.0,0.9569,3e-05,5.8143]
[1778969337626,49.45,78147.99,0.0,0.9569,3e-05,5.8143]
[1778969342661,49.45,78146.31,0.0,0.95686,3e-05,5.81829]
[1778969344675,49.45,78152.0,0.0,0.95703,3e-05,5.80017]
[1778969346689,49.45,78158.49,0.0,0.95722,3e-05,5.77968]
[1778969351724,49.44,78159.14,0.0,0.95725,3e-05,5.77676]
[1778969357767,49.44,78158.66,0.0,0.95724,3e-05,5.77715]
[1778969362802,49.44,78155.05,0.0,0.95715,3e-05,5.78745]
[1778969367837,49.44,78155.3,0.0,0.95716,3e-05,5.78566]
[1778969372872,49.43,78155.09,0.0,0.95719,3e-05,5.78206]
[1778969377065,49.43,78155.01,0.0,0.95719,3e-05,5.78172]
[1778969384924,49.43,78148.91,0.0,0.95703,3e-05,5.79927]
[1778969385070,49.43,78148.91,0.0,0.95703,3e-05,5.79927]
[1778969385165,49.43,78151.52,0.0,0.9571,3e-05,5.79105]
[1778969389064,49.43,78152.78,0.0,0.95714,3e-05,5.78679]
[1778969395026,49.42,78152.98,0.0,0.95716,3e-05,5.78481]
[1778969400061,49.42,78152.97,0.0,0.95717,3e-05,5.78389]
[1778969405371,49.42,78152.91,0.0,0.95717,3e-05,5.78334]
[1778969405468,49.42,78152.91,0.0,0.95717,3e-05,5.78334]
[1778969405562,49.42,78152.91,0.0,0.95717,3e-05,5.78334]
[1778969405569,49.42,78153.09,0.0,0.95718,3e-05,5.78242]
[1778969411139,49.41,78152.77,0.0,0.95718,3e-05,5.78278]
[1778969413808,49.41,78153.18,0.0,0.95719,3e-05,5.78133]
[1778969413863,49.41,78153.18,0.0,0.95719,3e-05,5.78133]
[1778969414062,49.41,78153.18,0.0,0.95719,3e-05,5.78133]
[1778969414160,49.41,78153.17,0.0,0.95719,3e-05,5.78127]
[1778969420202,49.41,78152.34,0.0,0.95718,3e-05,5.78286]
[1778969426204,49.41,78155.32,0.0,0.95727,3e-05,5.77296]
[1778969426282,49.41,78155.32,0.0,0.95727,3e-05,5.77296]
[1778969426313,49.41,78155.32,0.0,0.95727,3e-05,5.77296]
[1778969426361,49.41,78155.32,0.0,0.95727,3e-05,5.77264]
[1778969432286,49.4,78155.38,0.0,0.95731,3e-05,5.76824]
[1778969435307,49.4,78160.48,0.0,0.95746,3e-05,5.75203]
[1778969436314,49.4,78166.86,0.0,0.95764,3e-05,5.73223]
[1778969438328,49.4,78168.07,0.0,0.95768,3e-05,5.72828]
[1778969440030,49.4,78169.62,0.0,0.95773,3e-05,5.72342]
[1778969440060,49.4,78169.62,0.0,0.95773,3e-05,5.72342]
[1778969440180,49.4,78169.62,0.0,0.95773,3e-05,5.72342]
[1778969440311,49.4,78169.62,0.0,0.95773,3e-05,5.72342]
[1778969440412,49.4,78169.69,0.0,0.95773,3e-05,5.72304]
[1778969443364,49.4,78174.55,0.0,0.95787,3e-05,5.70796]
[1778969447097,49.4,78174.39,0.0,0.95787,3e-05,5.70827]
[1778969447254,49.4,78174.39,0.0,0.95787,3e-05,5.70827]
[1778969447311,49.4,78174.39,0.0,0.95787,3e-05,5.70827]
[1778969447392,49.4,78174.67,0.0,0.95788,3e-05,5.70736]
[1778969452427,49.4,78178.79,0.0,0.958,3e-05,5.69441]
[1778969454963,49.4,78178.69,0.0,0.95799,3e-05,5.69466]
[1778969455069,49.4,78178.69,0.0,0.95799,3e-05,5.69466]
[1778969455087,49.4,78178.69,0.0,0.95799,3e-05,5.69466]
[1778969455311,49.4,78178.69,0.0,0.95799,3e-05,5.69466]
[1778969455448,49.4,78178.68,0.0,0.95799,3e-05,5.69466]
[1778969462497,49.4,78179.45,0.0,0.95802,3e-05,5.69206]
[1778969465350,49.4,78179.83,0.0,0.95803,3e-05,5.69083]
[1778969465563,49.4,78179.83,0.0,0.95803,3e-05,5.69083]
[1778969465640,49.4,78179.83,0.0,0.95803,3e-05,5.69083]
[1778969465810,49.4,78179.83,0.0,0.95803,3e-05,5.69083]
[1778969465664,49.4,78179.77,0.0,0.95803,3e-05,5.69099]
[1778969468539,49.4,78184.03,0.0,0.95815,3e-05,5.67787]
[1778969471574,49.4,78185.27,0.0,0.95819,3e-05,5.67406]
[1778969471655,49.4,78185.27,0.0,0.95819,3e-05,5.67406]
[1778969471813,49.4,78185.27,0.0,0.95819,3e-05,5.67406]
[1778969471753,49.4,78185.37,0.0,0.95819,3e-05,5.67375]
[1778969482637,49.4,78186.99,0.0,0.95824,3e-05,5.66874]
[1778969483644,49.4,78180.88,0.0,0.95806,3e-05,5.68743]
[1778969485659,49.4,78176.55,0.0,0.95794,3e-05,5.70063]
[1778969486351,49.4,78176.55,0.0,0.95794,3e-05,5.70063]
[1778969486563,49.4,78176.55,0.0,0.95794,3e-05,5.70063]
[1778969486626,49.4,78176.55,0.0,0.95794,3e-05,5.70063]
[1778969486810,49.4,78176.55,0.0,0.95794,3e-05,5.70063]
[1778969486665,49.4,78176.15,0.0,0.95793,3e-05,5.70181]
[1778969491700,49.4,78176.02,0.0,0.95795,3e-05,5.69873]
[1778969496735,49.4,78176.09,0.0,0.95795,3e-05,5.69828]
[1778969501770,49.39,78177.05,0.0,0.95798,3e-05,5.69509]
[1778969506805,49.39,78177.32,0.0,0.95799,3e-05,5.694]
[1778969511840,49.39,78177.38,0.0,0.958,3e-05,5.6931]
[1778969512024,49.39,78177.38,0.0,0.958,3e-05,5.6931]
[1778969512062,49.39,78177.38,0.0,0.958,3e-05,5.6931]
[1778969512322,49.39,78177.38,0.0,0.958,3e-05,5.6931]
[1778969512564,49.39,78177.38,0.0,0.958,3e-05,5.6931]
[1778969512850,49.39,78177.41,0.0,0.958,3e-05,5.69284]
[1778969517884,49.39,78177.31,0.0,0.95801,3e-05,5.69229]
[1778969520905,49.39,78183.15,0.0,0.95818,3e-05,5.67391]
[1778969522422,49.39,78183.15,0.0,0.95818,3e-05,5.67391]
[1778969522565,49.39,78183.15,0.0,0.95818,3e-05,5.67391]
[1778969522609,49.39,78183.15,0.0,0.95818,3e-05,5.67391]
[1778969522811,49.39,78183.15,0.0,0.95818,3e-05,5.67391]
[1778969522854,49.39,78183.65,0.0,0.9582,3e-05,5.6722]
[1778969527954,49.39,78183.69,0.0,0.9582,3e-05,5.67173]
[1778969532989,49.38,78183.73,0.0,0.9582,3e-05,5.6712]
[1778969538026,49.38,78183.57,0.0,0.9582,3e-05,5.67112]
[1778969543032,49.38,78183.3,0.0,0.9582,3e-05,5.6715]
[1778969543064,49.38,78183.3,0.0,0.9582,3e-05,5.6715]
[1778969543445,49.38,78183.3,0.0,0.9582,3e-05,5.6715]
[1778969543562,49.38,78183.3,0.0,0.9582,3e-05,5.6715]
[1778969543661,49.38,78183.41,0.0,0.95821,3e-05,5.67095]
[1778969549103,49.38,78183.41,0.0,0.95821,3e-05,5.67062]
[1778969554138,49.38,78183.76,0.0,0.95824,3e-05,5.66593]
[1778969559173,49.38,78183.72,0.0,0.95825,3e-05,5.66559]
[1778969563484,49.38,78183.65,0.0,0.95825,3e-05,5.66563]
[1778969563569,49.38,78183.65,0.0,0.95825,3e-05,5.66563]
[1778969563643,49.38,78183.65,0.0,0.95825,3e-05,5.66563]
[1778969563811,49.38,78183.65,0.0,0.95825,3e-05,5.66563]
[1778969563897,49.38,78183.49,0.0,0.95825,3e-05,5.66587]
[1778969574278,49.37,78183.77,0.0,0.95826,3e-05,5.66421]
[1778969579313,49.37,78188.23,0.0,0.95839,3e-05,5.65019]
[1778969580912,49.37,78188.23,0.0,0.95839,3e-05,5.65019]
[1778969581043,49.37,78188.82,0.0,0.95841,3e-05,5.64833]
[1778969581068,49.37,78188.82,0.0,0.95841,3e-05,5.64833]
[1778969581327,49.37,78189.0,0.0,0.95841,3e-05,5.64772]
[1778969584348,49.37,78192.79,0.0,0.95852,3e-05,5.63623]
[1778969586709,49.37,78193.66,0.0,0.95854,3e-05,5.63365]
[1778969586811,49.37,78193.66,0.0,0.95854,3e-05,5.63365]
[1778969586882,49.37,78193.66,0.0,0.95854,3e-05,5.63365]
[1778969586912,49.37,78194.67,0.0,0.95857,3e-05,5.63072]
[1778969587060,49.37,78194.67,0.0,0.95857,3e-05,5.63072]
[1778969592404,49.37,78196.32,0.0,0.95862,3e-05,5.62596]
[1778969595874,49.37,78196.34,0.0,0.95862,3e-05,5.62586]
[1778969595972,49.37,78197.71,0.0,0.95866,3e-05,5.62167]
[1778969596061,49.37,78197.71,0.0,0.95866,3e-05,5.62167]
[1778969596174,49.37,78197.71,0.0,0.95866,3e-05,5.62167]
[1778969596313,49.37,78197.71,0.0,0.95866,3e-05,5.62167]
[1778969596432,49.37,78198.59,0.0,0.95868,3e-05,5.61899]
[1778969601467,49.37,78198.33,0.0,0.95867,3e-05,5.61976]
[1778969606502,49.37,78197.75,0.0,0.95866,3e-05,5.62147]
[1778969612544,49.37,78197.66,0.0,0.95868,3e-05,5.61846]
[1778969615901,49.37,78197.63,0.0,0.95868,3e-05,5.61853]
[1778969615913,49.37,78197.86,0.0,0.95868,3e-05,5.6178]
[1778969616063,49.37,78197.86,0.0,0.95868,3e-05,5.6178]
[1778969616309,49.37,78197.86,0.0,0.95868,3e-05,5.6178]
[1778969616560,49.37,78197.86,0.0,0.95868,3e-05,5.6178]
[1778969616572,49.37,78197.78,0.0,0.95868,3e-05,5.61804]
[1778969619065,49.37,78197.63,0.0,0.95868,3e-05,5.61846]
[1778969620600,49.37,78197.85,0.0,0.95868,3e-05,5.61777]
[1778969625635,49.37,78199.01,0.0,0.95872,3e-05,5.6142]
[1778969628714,49.37,78199.26,0.0,0.95872,3e-05,5.61343]
[1778969628809,49.37,78199.26,0.0,0.95872,3e-05,5.61343]
[1778969636712,49.37,78199.39,0.0,0.95873,3e-05,5.61299]
[1778969644768,49.37,78199.88,0.0,0.95874,3e-05,5.61142]
[1778969645775,49.37,78205.37,0.0,0.9589,3e-05,5.59477]
[1778969646739,49.37,78205.37,0.0,0.9589,3e-05,5.59477]
[1778969646812,49.37,78205.37,0.0,0.9589,3e-05,5.59477]
[1778969646976,49.37,78205.37,0.0,0.9589,3e-05,5.59477]
[1778969647025,49.37,78208.14,0.0,0.95898,3e-05,5.5864]
[1778969647072,49.37,78208.14,0.0,0.95898,3e-05,5.5864]
[1778969652827,49.37,78212.03,0.0,0.95908,3e-05,5.57494]
[1778969654874,49.37,78212.08,0.0,0.95908,3e-05,5.57485]
[1778969654931,49.37,78212.08,0.0,0.95908,3e-05,5.57485]
[1778969654969,49.37,78212.2,0.0,0.95909,3e-05,5.57454]
[1778969655065,49.37,78212.2,0.0,0.95909,3e-05,5.57454]
[1778969660883,49.37,78212.56,0.0,0.95909,3e-05,5.57385]
[1778969665918,49.38,78212.65,0.0,0.95909,3e-05,5.57391]
[1778969668210,49.38,78212.91,0.0,0.9591,3e-05,5.57327]
[1778969668313,49.38,78212.91,0.0,0.9591,3e-05,5.57327]
[1778969668341,49.38,78212.91,0.0,0.9591,3e-05,5.57327]
[1778969668566,49.38,78212.91,0.0,0.9591,3e-05,5.57327]
[1778969668662,49.38,78212.91,0.0,0.9591,3e-05,5.57334]
[1778969674981,49.38,78214.2,0.0,0.95915,3e-05,5.56674]
[1778969680017,49.38,78214.5,0.0,0.95915,3e-05,5.56627]
[1778969685052,49.38,78214.66,0.0,0.95915,3e-05,5.56625]
[1778969690676,49.38,78214.63,0.0,0.95915,3e-05,5.56662]
[1778969690784,49.38,78214.63,0.0,0.95915,3e-05,5.56662]
[1778969690811,49.38,78214.63,0.0,0.95915,3e-05,5.56662]
[1778969690885,49.38,78214.63,0.0,0.95915,3e-05,5.5669]
[1778969693108,49.38,78218.26,0.0,0.95925,3e-05,5.55615]
[1778969698640,49.38,78215.46,0.0,0.95917,3e-05,5.56504]
[1778969698801,49.38,78215.46,0.0,0.95917,3e-05,5.56504]
[1778969698813,49.38,78215.46,0.0,0.95917,3e-05,5.56504]
[1778969698846,49.38,78212.36,0.0,0.95908,3e-05,5.57458]
[1778969706203,49.39,78211.32,0.0,0.95904,3e-05,5.57826]
[1778969711238,49.39,78211.86,0.0,0.95906,3e-05,5.57704]
[1778969716854,49.39,78212.1,0.0,0.95906,3e-05,5.57657]
[1778969717062,49.39,78212.1,0.0,0.95906,3e-05,5.57657]
[1778969718648,49.39,78214.69,0.0,0.95913,3e-05,5.56901]
[1778969718808,49.39,78214.69,0.0,0.95913,3e-05,5.56901]
[1778969718909,49.39,78215.1,0.0,0.95914,3e-05,5.56797]
[1778969724329,49.39,78214.67,0.0,0.95912,3e-05,5.56977]
[1778969728069,49.39,78214.91,0.0,0.95913,3e-05,5.56924]
[1778969728311,49.39,78214.84,0.0,0.95912,3e-05,5.56955]
[1778969733632,49.39,78216.7,0.0,0.95919,3e-05,5.56125]
[1778969733813,49.39,78216.7,0.0,0.95919,3e-05,5.56125]
[1778969733885,49.39,78216.7,0.0,0.95919,3e-05,5.56125]
[1778969734066,49.39,78216.7,0.0,0.95919,3e-05,5.56125]
[1778969733906,49.39,78219.2,0.0,0.95926,3e-05,5.55394]
[1778969739434,49.4,78220.44,0.0,0.95929,3e-05,5.55079]
[1778969744561,49.4,78220.4,0.0,0.95929,3e-05,5.55104]
[1778969748751,49.4,78220.7,0.0,0.95929,3e-05,5.55101]
[1778969748811,49.4,78220.7,0.0,0.95929,3e-05,5.55101]
[1778969749087,49.4,78220.7,0.0,0.95929,3e-05,5.55101]
[1778969748852,49.4,78220.73,0.0,0.95929,3e-05,5.55116]
[1778969749309,49.4,78220.73,0.0,0.95929,3e-05,5.55116]
[1778969754539,49.4,78220.62,0.0,0.95928,3e-05,5.55209]
[1778969759574,49.4,78220.38,0.0,0.95927,3e-05,5.55339]
[1778969764609,49.4,78220.84,0.0,0.95928,3e-05,5.55256]
[1778969769645,49.41,78220.77,0.0,0.95927,3e-05,5.55333]
[1778969777701,49.41,78220.57,0.0,0.95925,3e-05,5.55478]
[1778969778612,49.41,78220.57,0.0,0.95925,3e-05,5.55478]
[1778969778813,49.41,78220.57,0.0,0.95925,3e-05,5.55478]
[1778969778964,49.41,78220.57,0.0,0.95925,3e-05,5.55478]
[1778969779060,49.41,78220.57,0.0,0.95925,3e-05,5.55478]
[1778969779061,49.41,78220.21,0.0,0.95924,3e-05,5.55607]
[1778969785757,49.41,78220.31,0.0,0.95924,3e-05,5.55638]
[1778969791799,49.41,78220.2,0.0,0.95925,3e-05,5.55421]
[1778969793950,49.41,78221.1,0.0,0.95928,3e-05,5.5516]
[1778969794060,49.41,78221.1,0.0,0.95928,3e-05,5.5516]
[1778969794161,49.41,78220.36,0.0,0.95926,3e-05,5.55394]
[1778969794237,49.41,78220.36,0.0,0.95926,3e-05,5.55394]
[1778969794310,49.41,78220.36,0.0,0.95926,3e-05,5.55394]
[1778969800862,49.42,78220.81,0.0,0.95926,3e-05,5.55329]
[1778969805897,49.42,78220.8,0.0,0.95926,3e-05,5.55382]
[1778969812946,49.42,78220.56,0.0,0.95924,3e-05,5.55522]
[1778969817981,49.42,78220.49,0.0,0.95924,3e-05,5.5559]
[1778969823017,49.42,78220.52,0.0,0.95923,3e-05,5.55627]
[1778969824950,49.42,78220.51,0.0,0.95923,3e-05,5.5564]
[1778969825062,49.42,78220.51,0.0,0.95923,3e-05,5.5564]
[1778969825124,49.42,78222.04,0.0,0.95927,3e-05,5.55188]
[1778969825234,49.42,78222.04,0.0,0.95927,3e-05,5.55188]
[1778969825311,49.42,78222.04,0.0,0.95927,3e-05,5.55188]
[1778969830200,49.42,78221.28,0.0,0.95925,3e-05,5.55457]
[1778969830310,49.42,78222.25,0.0,0.95928,3e-05,5.55174]
[1778969830382,49.42,78222.25,0.0,0.95928,3e-05,5.55174]
[1778969830561,49.42,78222.25,0.0,0.95928,3e-05,5.55174]
[1778969831073,49.42,78222.22,0.0,0.95927,3e-05,5.55193]
[1778969836108,49.43,78220.95,0.0,0.95923,3e-05,5.55623]
[1778969841143,49.43,78220.96,0.0,0.95923,3e-05,5.55665]
[1778969842167,49.43,78220.96,0.0,0.95923,3e-05,5.55665]
[1778969842212,49.43,78220.93,0.0,0.95923,3e-05,5.55683]
[1778969842311,49.43,78220.93,0.0,0.95923,3e-05,5.55683]
[1778969842350,49.43,78220.93,0.0,0.95923,3e-05,5.55683]
[1778969842560,49.43,78220.93,0.0,0.95923,3e-05,5.55683]
[1778969844164,49.43,78221.39,0.0,0.95924,3e-05,5.55562]
[1778969849199,49.43,78221.41,0.0,0.95924,3e-05,5.55601]
[1778969850298,49.43,78222.16,0.0,0.95926,3e-05,5.55384]
[1778969850310,49.43,78222.16,0.0,0.95926,3e-05,5.55384]
[1778969850608,49.43,78222.16,0.0,0.95926,3e-05,5.55384]
[1778969850828,49.43,78222.16,0.0,0.95926,3e-05,5.55384]
[1778969850928,49.43,78222.16,0.0,0.95926,3e-05,5.55394]
[1778969857215,49.43,78223.51,0.0,0.95931,3e-05,5.54699]
[1778969857311,49.43,78223.51,0.0,0.95931,3e-05,5.54699]
[1778969857576,49.43,78223.51,0.0,0.95931,3e-05,5.54699]
[1778969857809,49.43,78223.51,0.0,0.95931,3e-05,5.54699]
[1778969857895,49.43,78223.9,0.0,0.95932,3e-05,5.54624]
[1778969859269,49.43,78231.02,0.0,0.95952,3e-05,5.52496]
[1778969864304,49.43,78233.06,0.0,0.95957,3e-05,5.51953]
[1778969865568,49.43,78233.06,0.0,0.95957,3e-05,5.51953]
[1778969865819,49.43,78233.06,0.0,0.95957,3e-05,5.51953]
[1778969865965,49.43,78233.06,0.0,0.95957,3e-05,5.51953]
[1778969866059,49.43,78233.06,0.0,0.95957,3e-05,5.51953]
[1778969866085,49.44,78234.79,0.0,0.95961,3e-05,5.51462]
[1778969871353,49.44,78235.44,0.0,0.95962,3e-05,5.51335]
[1778969872920,49.44,78235.44,0.0,0.95962,3e-05,5.51335]
[1778969873063,49.44,78235.44,0.0,0.95962,3e-05,5.51335]
[1778969873123,49.44,78234.91,0.0,0.95961,3e-05,5.51519]
[1778969873523,49.44,78234.91,0.0,0.95961,3e-05,5.51519]
[1778969873563,49.44,78234.91,0.0,0.95961,3e-05,5.51519]
[1778969879409,49.44,78234.39,0.0,0.95959,3e-05,5.51751]
[1778969889480,49.44,78235.64,0.0,0.95961,3e-05,5.51506]
[1778969891498,49.44,78237.68,0.0,0.95966,3e-05,5.50909]
[1778969891562,49.44,78237.68,0.0,0.95966,3e-05,5.50909]
[1778969891662,49.45,78238.57,0.0,0.95969,3e-05,5.50656]
[1778969892330,49.45,78238.57,0.0,0.95969,3e-05,5.50656]
[1778969892564,49.45,78238.57,0.0,0.95969,3e-05,5.50656]
[1778969895330,49.45,78240.05,0.0,0.95972,3e-05,5.50258]
[1778969895565,49.45,78240.05,0.0,0.95972,3e-05,5.50258]
[1778969895664,49.45,78243.97,0.0,0.95983,3e-05,5.49102]
[1778969896528,49.45,78248.53,0.0,0.95995,3e-05,5.47758]
[1778969897431,49.45,78248.53,0.0,0.95995,3e-05,5.47758]
[1778969897559,49.45,78248.53,0.0,0.95995,3e-05,5.47758]
[1778969899549,49.45,78246.3,0.0,0.95989,3e-05,5.48483]
[1778969900556,49.45,78243.45,0.0,0.95981,3e-05,5.49353]
[1778969906598,49.45,78243.77,0.0,0.95981,3e-05,5.49362]
[1778969911176,49.45,78244.01,0.0,0.95981,3e-05,5.49327]
[1778969911278,49.46,78240.4,0.0,0.95973,3e-05,5.50142]
[1778969911309,49.46,78240.4,0.0,0.95973,3e-05,5.50142]
[1778969911911,49.46,78240.4,0.0,0.95973,3e-05,5.50142]
[1778969912059,49.46,78240.4,0.0,0.95973,3e-05,5.50142]
[1778969912159,49.46,78238.81,0.0,0.95968,3e-05,5.50633]
[1778969912640,49.46,78236.81,0.0,0.95963,3e-05,5.51232]
[1778969916951,49.46,78235.94,0.0,0.9596,3e-05,5.51536]
[1778969917068,49.46,78235.94,0.0,0.9596,3e-05,5.51536]
[1778969923719,49.46,78235.15,0.0,0.95957,3e-05,5.51878]
[1778969928364,49.46,78234.53,0.0,0.95954,3e-05,5.52131]
[1778969928560,49.46,78234.53,0.0,0.95954,3e-05,5.52131]
[1778969929066,49.46,78234.53,0.0,0.95954,3e-05,5.52131]
[1778969929116,49.46,78234.58,0.0,0.95954,3e-05,5.5213]
[1778969936810,49.47,78234.41,0.0,0.95953,3e-05,5.5228]
[1778969937398,49.47,78234.41,0.0,0.95953,3e-05,5.5228]
[1778969937562,49.47,78234.41,0.0,0.95953,3e-05,5.5228]
[1778969943859,49.47,78234.43,0.0,0.95952,3e-05,5.52379]
[1778969947144,49.47,78234.43,0.0,0.95952,3e-05,5.52379]
[1778969947309,49.47,78234.43,0.0,0.95952,3e-05,5.52379]
[1778969948377,49.47,78232.73,0.0,0.95947,3e-05,5.52952]
[1778969948560,49.47,78232.73,0.0,0.95947,3e-05,5.52952]
[1778969948894,49.47,78232.66,0.0,0.95947,3e-05,5.52989]
[1778969953349,49.47,78232.03,0.0,0.95944,3e-05,5.53238]
[1778969953562,49.47,78232.03,0.0,0.95944,3e-05,5.53238]
[1778969959976,49.48,78228.05,0.0,0.95932,3e-05,5.54531]
[1778969962341,49.48,78228.05,0.0,0.95932,3e-05,5.54531]
[1778969963535,49.48,78227.67,0.0,0.95931,3e-05,5.54675]
[1778969963563,49.48,78227.67,0.0,0.95931,3e-05,5.54675]
[1778969964005,49.48,78227.16,0.0,0.9593,3e-05,5.54838]
[1778969972060,49.48,78227.09,0.0,0.95931,3e-05,5.54607]
[1778969979109,49.48,78226.11,0.0,0.95928,3e-05,5.54957]
[1778969985151,49.48,78225.02,0.0,0.95924,3e-05,5.55323]
[1778969990186,49.48,78224.89,0.0,0.95924,3e-05,5.55392]
[1778969996228,49.48,78224.95,0.0,0.95923,3e-05,5.55409]
[1778970001263,49.49,78225.34,0.0,0.95924,3e-05,5.5532]
[1778970003277,49.49,78235.09,0.0,0.95951,3e-05,5.52404]
[1778970004285,49.49,78239.42,0.0,0.95963,3e-05,5.51117]
[1778970009319,49.49,78239.43,0.0,0.95963,3e-05,5.51176]
[1778970014354,49.49,78239.44,0.0,0.95962,3e-05,5.51232]
[1778970019389,49.49,78239.22,0.0,0.95961,3e-05,5.51354]
[1778970024424,49.49,78239.35,0.0,0.95961,3e-05,5.5137]
[1778970029459,49.49,78239.53,0.0,0.95961,3e-05,5.51368]
[1778970034495,49.5,78239.59,0.0,0.95963,3e-05,5.51085]
[1778970038523,49.5,78243.55,0.0,0.95973,3e-05,5.49947]
[1778970043561,49.5,78243.5,0.0,0.95973,3e-05,5.50025]
[1778970045062,49.5,78243.5,0.0,0.95973,3e-05,5.50025]
[1778970046584,49.5,78247.28,0.0,0.95983,3e-05,5.48934]
[1778970050252,49.5,78247.49,0.0,0.95983,3e-05,5.48901]
[1778970050373,49.5,78247.49,0.0,0.95983,3e-05,5.48901]
[1778970050559,49.5,78247.61,0.0,0.95983,3e-05,5.48895]
[1778970050612,49.5,78247.56,0.0,0.95983,3e-05,5.4891]
[1778970055647,49.5,78247.34,0.0,0.95982,3e-05,5.4905]
[1778970063703,49.51,78248.24,0.0,0.95983,3e-05,5.48908]
[1778970071759,49.51,78248.05,0.0,0.95981,3e-05,5.49095]
[1778970079824,49.52,78248.3,0.0,0.95981,3e-05,5.49153]
[1778970084859,49.52,78251.78,0.0,0.9599,3e-05,5.48201]
[1778970089894,49.52,78251.5,0.0,0.95988,3e-05,5.48376]
[1778970094929,49.52,78252.09,0.0,0.95991,3e-05,5.47976]
[1778970099964,49.53,78244.57,0.0,0.95969,3e-05,5.50313]
[1778970101363,49.53,78236.76,0.0,0.95947,3e-05,5.52683]
[1778970107013,49.53,78236.46,0.0,0.95946,3e-05,5.52823]
[1778970115070,49.53,78240.67,0.0,0.95957,3e-05,5.51633]
[1778970115626,49.53,78240.67,0.0,0.95957,3e-05,5.51633]
[1778970119059,49.53,78243.15,0.0,0.95964,3e-05,5.50909]
[1778970121462,49.53,78243.09,0.0,0.95963,3e-05,5.50962]
[1778970121501,49.53,78243.95,0.0,0.95966,3e-05,5.50727]
[1778970121563,49.53,78243.95,0.0,0.95966,3e-05,5.50727]
[1778970127228,49.54,78244.12,0.0,0.95965,3e-05,5.50734]
[1778970127309,49.54,78244.12,0.0,0.95965,3e-05,5.50734]
[1778970134203,49.54,78243.87,0.0,0.95964,3e-05,5.50902]
[1778970139238,49.54,78244.36,0.0,0.95965,3e-05,5.50814]
[1778970144273,49.54,78244.29,0.0,0.95964,3e-05,5.50892]
[1778970149308,49.54,78244.39,0.0,0.95964,3e-05,5.50922]
[1778970154343,49.55,78244.37,0.0,0.95965,3e-05,5.5067]
[1778970159378,49.55,78244.3,0.0,0.95965,3e-05,5.50753]
[1778970164413,49.55,78244.35,0.0,0.95964,3e-05,5.50803]
[1778970169448,49.55,78244.36,0.0,0.95964,3e-05,5.50867]
[1778970174483,49.55,78244.44,0.0,0.95963,3e-05,5.50912]
[1778970181532,49.56,78244.29,0.0,0.95962,3e-05,5.51056]
[1778970188581,49.56,78243.98,0.0,0.9596,3e-05,5.51249]
[1778970193545,49.56,78244.78,0.0,0.95962,3e-05,5.51053]
[1778970193560,49.56,78244.78,0.0,0.95962,3e-05,5.51053]
[1778970194072,49.56,78246.86,0.0,0.95968,3e-05,5.50447]
[1778970194308,49.56,78246.86,0.0,0.95968,3e-05,5.50447]
[1778970194409,49.56,78247.88,0.0,0.9597,3e-05,5.50174]
[1778970199658,49.56,78247.71,0.0,0.95969,3e-05,5.50307]
[1778970202147,49.57,78248.28,0.0,0.9597,3e-05,5.50153]
[1778970202309,49.57,78248.28,0.0,0.9597,3e-05,5.50153]
[1778970202426,49.57,78248.28,0.0,0.9597,3e-05,5.50153]
[1778970202563,49.57,78248.28,0.0,0.9597,3e-05,5.50153]
[1778970202526,49.57,78248.41,0.0,0.9597,3e-05,5.50147]
[1778970207715,49.57,78247.97,0.0,0.95968,3e-05,5.50358]
[1778970212751,49.57,78243.97,0.0,0.95959,3e-05,5.51312]
[1778970215734,49.57,78243.99,0.0,0.95959,3e-05,5.51331]
[1778970215812,49.57,78243.99,0.0,0.95959,3e-05,5.51331]
[1778970215835,49.57,78243.99,0.0,0.95959,3e-05,5.51342]
[1778970217094,49.57,78243.99,0.0,0.95959,3e-05,5.51342]
[1778970217312,49.57,78243.99,0.0,0.95959,3e-05,5.51342]
[1778970222821,49.57,78243.31,0.0,0.95956,3e-05,5.51621]
[1778970227856,49.58,78243.57,0.0,0.95956,3e-05,5.5159]
[1778970238933,49.58,78243.89,0.0,0.95956,3e-05,5.51594]
[1778970244192,49.58,78243.91,0.0,0.95956,3e-05,5.51599]
[1778970244314,49.58,78243.91,0.0,0.95956,3e-05,5.51599]
[1778970244415,49.58,78243.91,0.0,0.95956,3e-05,5.51651]
[1778970245485,49.58,78243.91,0.0,0.95956,3e-05,5.51651]
[1778970245568,49.58,78243.91,0.0,0.95956,3e-05,5.51651]
[1778970252024,49.58,78248.2,0.0,0.95967,3e-05,5.50461]
[1778970254538,49.58,78248.16,0.0,0.95967,3e-05,5.50487]
[1778970254569,49.58,78248.16,0.0,0.95967,3e-05,5.50487]
[1778970255583,49.58,78248.16,0.0,0.95967,3e-05,5.50487]
[1778970254639,49.58,78248.16,0.0,0.95966,3e-05,5.50514]
[1778970255811,49.58,78248.16,0.0,0.95966,3e-05,5.50514]
[1778970262094,49.59,78249.21,0.0,0.95968,3e-05,5.50297]
[1778970264769,49.59,78249.21,0.0,0.95968,3e-05,5.50297]
[1778970264810,49.59,78249.21,0.0,0.95968,3e-05,5.50297]
[1778970265115,49.59,78249.31,0.0,0.95968,3e-05,5.50308]
[1778970266047,49.59,78249.31,0.0,0.95968,3e-05,5.50308]
[1778970266060,49.59,78249.31,0.0,0.95968,3e-05,5.50308]
[1778970270537,49.59,78250.48,0.0,0.95971,3e-05,5.5001]
[1778970270564,49.59,78250.48,0.0,0.95971,3e-05,5.5001]
[1778970270638,49.59,78250.25,0.0,0.9597,3e-05,5.50105]
[1778970270899,49.59,78250.25,0.0,0.9597,3e-05,5.50105]
[1778970271058,49.59,78250.25,0.0,0.9597,3e-05,5.50105]
[1778970279213,49.59,78251.06,0.0,0.95974,3e-05,5.49651]
[1778970280220,49.59,78247.26,0.0,0.95963,3e-05,5.50799]
[1778970281705,49.6,78244.34,0.0,0.95955,3e-05,5.51686]
[1778970281812,49.6,78244.34,0.0,0.95955,3e-05,5.51686]
[1778970282234,49.6,78244.33,0.0,0.95955,3e-05,5.51701]
[1778970282955,49.6,78244.33,0.0,0.95955,3e-05,5.51701]
[1778970283064,49.6,78244.33,0.0,0.95955,3e-05,5.51701]
[1778970294318,49.6,78244.96,0.0,0.95955,3e-05,5.51631]
[1778970300636,49.6,78247.3,0.0,0.95961,3e-05,5.50964]
[1778970300812,49.6,78247.3,0.0,0.95961,3e-05,5.50964]
[1778970301367,49.6,78247.39,0.0,0.95961,3e-05,5.50965]
[1778970301814,49.6,78247.39,0.0,0.95961,3e-05,5.50965]
[1778970302064,49.6,78247.39,0.0,0.95961,3e-05,5.50965]
[1778970316472,49.61,78247.37,0.0,0.9596,3e-05,5.51123]
[1778970326542,49.61,78247.37,0.0,0.95959,3e-05,5.51234]
[1778970338626,49.61,78247.57,0.0,0.95961,3e-05,5.50992]
[1778970343661,49.61,78247.83,0.0,0.95961,3e-05,5.50966]
[1778970356753,49.62,78247.82,0.0,0.9596,3e-05,5.51092]
[1778970366823,49.62,78247.77,0.0,0.95959,3e-05,5.51189]
[1778970374879,49.62,78248.81,0.0,0.95961,3e-05,5.50939]
[1778970377673,49.62,78248.82,0.0,0.95961,3e-05,5.50943]
[1778970377810,49.62,78248.83,0.0,0.95961,3e-05,5.50948]
[1778970377900,49.62,78248.89,0.0,0.95961,3e-05,5.50938]
[1778970378873,49.62,78248.89,0.0,0.95961,3e-05,5.50938]
[1778970379060,49.62,78248.89,0.0,0.95961,3e-05,5.50938]
[1778970388977,49.63,78248.96,0.0,0.9596,3e-05,5.51007]
[1778970394012,49.63,78248.83,0.0,0.95962,3e-05,5.50772]
[1778970402068,49.63,78248.94,0.0,0.95961,3e-05,5.50813]
[1778970412138,49.63,78248.94,0.0,0.95961,3e-05,5.50909]
[1778970416272,49.63,78248.94,0.0,0.95961,3e-05,5.50909]
[1778970416312,49.63,78248.94,0.0,0.95961,3e-05,5.50909]
[1778970416331,49.63,78248.94,0.0,0.9596,3e-05,5.50948]
[1778970417226,49.63,78248.94,0.0,0.9596,3e-05,5.50948]
[1778970417317,49.63,78248.94,0.0,0.9596,3e-05,5.50948]
[1778970423215,49.64,78251.16,0.0,0.95966,3e-05,5.50354]
[1778970424222,49.64,78255.43,0.0,0.95977,3e-05,5.49092]
[1778970426585,49.64,78255.38,0.0,0.95977,3e-05,5.49121]
[1778970426686,49.64,78255.24,0.0,0.95977,3e-05,5.4919]
[1778970426811,49.64,78255.24,0.0,0.95977,3e-05,5.4919]
[1778970427243,49.64,78253.68,0.0,0.95972,3e-05,5.49655]
[1778970430760,49.64,78250.64,0.0,0.95964,3e-05,5.50586]
[1778970430813,49.64,78250.64,0.0,0.95964,3e-05,5.50586]
[1778970439327,49.64,78249.82,0.0,0.9596,3e-05,5.50951]
[1778970442980,49.64,78249.79,0.0,0.9596,3e-05,5.50997]
[1778970443061,49.64,78249.79,0.0,0.9596,3e-05,5.50997]
[1778970443355,49.64,78249.09,0.0,0.95958,3e-05,5.51219]
[1778970444172,49.64,78249.09,0.0,0.95958,3e-05,5.51219]
[1778970444310,49.64,78249.09,0.0,0.95958,3e-05,5.51219]
[1778970450404,49.65,78248.46,0.0,0.95955,3e-05,5.51486]
[1778970455439,49.65,78247.04,0.0,0.95953,3e-05,5.51645]
[1778970456300,49.65,78247.04,0.0,0.95953,3e-05,5.51645]
[1778970456308,49.65,78247.04,0.0,0.95953,3e-05,5.51645]
[1778970456733,49.65,78246.84,0.0,0.95952,3e-05,5.51725]
[1778970457559,49.65,78246.84,0.0,0.95952,3e-05,5.51725]
[1778970457811,49.65,78246.84,0.0,0.95952,3e-05,5.51725]
[1778970462488,49.65,78242.51,0.0,0.9594,3e-05,5.5307]
[1778970463925,49.65,78239.89,0.0,0.95933,3e-05,5.53861]
[1778970464061,49.65,78239.89,0.0,0.95933,3e-05,5.53861]
[1778970464502,49.65,78239.6,0.0,0.95932,3e-05,5.53953]
[1778970465225,49.65,78239.6,0.0,0.95932,3e-05,5.53953]
[1778970465310,49.65,78239.6,0.0,0.95932,3e-05,5.53953]
[1778970470544,49.65,78240.05,0.0,0.95933,3e-05,5.53845]
[1778970476053,49.65,78240.17,0.0,0.95933,3e-05,5.53813]
[1778970476285,49.65,78240.17,0.0,0.95933,3e-05,5.53813]
[1778970476310,49.65,78240.17,0.0,0.95933,3e-05,5.53813]
[1778970476331,49.65,78240.17,0.0,0.95933,3e-05,5.53829]
[1778970480618,49.65,78244.99,0.0,0.95946,3e-05,5.52407]
[1778970480931,49.65,78244.99,0.0,0.95946,3e-05,5.52407]
[1778970481069,49.65,78244.99,0.0,0.95946,3e-05,5.52407]
[1778970481625,49.65,78244.93,0.0,0.95946,3e-05,5.52431]
[1778970482658,49.65,78244.93,0.0,0.95946,3e-05,5.52431]
[1778970482809,49.65,78244.93,0.0,0.95946,3e-05,5.52431]
[1778970489832,49.65,78246.81,0.0,0.95951,3e-05,5.51907]
[1778970490059,49.65,78247.32,0.0,0.95952,3e-05,5.5176]
[1778970490691,49.65,78247.19,0.0,0.95952,3e-05,5.51805]
[1778970491086,49.65,78247.19,0.0,0.95952,3e-05,5.51805]
[1778970491312,49.65,78247.19,0.0,0.95952,3e-05,5.51805]
[1778970496733,49.65,78247.51,0.0,0.95952,3e-05,5.51747]
[1778970501768,49.66,78247.54,0.0,0.95952,3e-05,5.51767]
[1778970502344,49.66,78247.54,0.0,0.95952,3e-05,5.51767]
[1778970502570,49.66,78247.54,0.0,0.95952,3e-05,5.51767]
[1778970506618,49.66,78247.37,0.0,0.95951,3e-05,5.5184]
[1778970506809,49.66,78247.37,0.0,0.95951,3e-05,5.5184]
[1778970506803,49.66,78247.44,0.0,0.95952,3e-05,5.51824]
[1778970507810,49.66,78247.38,0.0,0.95951,3e-05,5.51847]
[1778970512846,49.66,78247.47,0.0,0.95954,3e-05,5.51527]
[1778970515770,49.66,78247.33,0.0,0.95953,3e-05,5.51578]
[1778970515810,49.66,78247.33,0.0,0.95953,3e-05,5.51578]
[1778970520902,49.66,78247.33,0.0,0.95953,3e-05,5.51606]
[1778970525937,49.66,78247.33,0.0,0.95953,3e-05,5.51626]
[1778970530972,49.66,78247.26,0.0,0.95952,3e-05,5.51666]
[1778970532628,49.66,78247.26,0.0,0.95952,3e-05,5.51666]
[1778970532811,49.66,78247.26,0.0,0.95952,3e-05,5.51666]
[1778970532911,49.66,78247.42,0.0,0.95953,3e-05,5.51626]
[1778970533398,49.66,78247.42,0.0,0.95953,3e-05,5.51626]
[1778970533568,49.66,78247.42,0.0,0.95953,3e-05,5.51626]
[1778970539030,49.66,78247.17,0.0,0.95952,3e-05,5.5172]
[1778970542146,49.66,78245.12,0.0,0.95946,3e-05,5.52339]
[1778970542311,49.66,78245.12,0.0,0.95946,3e-05,5.52339]
[1778970542344,49.66,78244.65,0.0,0.95945,3e-05,5.52481]
[1778970543060,49.66,78244.65,0.0,0.95945,3e-05,5.52481]
[1778970543314,49.66,78244.65,0.0,0.95945,3e-05,5.52481]
[1778970550107,49.66,78244.66,0.0,0.95945,3e-05,5.52489]
[1778970551061,49.66,78244.66,0.0,0.95945,3e-05,5.52489]
[1778970551311,49.66,78244.66,0.0,0.95945,3e-05,5.52489]
[1778970551348,49.66,78245.67,0.0,0.95947,3e-05,5.52188]
[1778970552689,49.66,78245.67,0.0,0.95947,3e-05,5.52188]
[1778970552809,49.66,78245.67,0.0,0.95947,3e-05,5.52188]
[1778970558163,49.66,78246.67,0.0,0.9595,3e-05,5.51903]
[1778970563198,49.66,78246.8,0.0,0.9595,3e-05,5.51874]
[1778970568233,49.66,78246.84,0.0,0.9595,3e-05,5.51872]
[1778970570506,49.66,78248.49,0.0,0.95955,3e-05,5.51381]
[1778970570561,49.66,78248.49,0.0,0.95955,3e-05,5.51381]
[1778970570607,49.66,78249.28,0.0,0.95957,3e-05,5.51151]
[1778970572285,49.66,78249.29,0.0,0.95959,3e-05,5.5083]
[1778970572311,49.66,78249.29,0.0,0.95959,3e-05,5.5083]
[1778970579229,49.66,78249.36,0.0,0.95959,3e-05,5.5082]
[1778970580025,49.66,78250.19,0.0,0.95961,3e-05,5.50593]
[1778970580059,49.66,78250.19,0.0,0.95961,3e-05,5.50593]
[1778970580319,49.66,78251.78,0.0,0.95966,3e-05,5.50123]
[1778970581905,49.66,78251.78,0.0,0.95966,3e-05,5.50123]
[1778970582059,49.66,78252.32,0.0,0.95967,3e-05,5.49968]
[1778970590389,49.67,78248.71,0.0,0.95957,3e-05,5.51099]
[1778970591376,49.67,78248.71,0.0,0.95957,3e-05,5.51099]
[1778970591560,49.67,78248.71,0.0,0.95957,3e-05,5.51099]
[1778970591655,49.67,78243.36,0.0,0.95942,3e-05,5.52704]
[1778970593651,49.67,78243.16,0.0,0.95941,3e-05,5.52764]
[1778970593808,49.67,78243.16,0.0,0.95941,3e-05,5.52764]
[1778970598174,49.67,78241.12,0.0,0.95936,3e-05,5.53383]
[1778970598310,49.67,78241.12,0.0,0.95936,3e-05,5.53383]
[1778970598447,49.67,78241.25,0.0,0.95936,3e-05,5.53346]
[1778970599377,49.67,78241.25,0.0,0.95936,3e-05,5.53346]
[1778970599559,49.67,78241.25,0.0,0.95936,3e-05,5.53346]
[1778970608517,49.67,78241.38,0.0,0.95936,3e-05,5.53323]
[1778970609949,49.67,78241.38,0.0,0.95936,3e-05,5.53323]
[1778970609975,49.67,78241.92,0.0,0.95938,3e-05,5.53165]
[1778970610059,49.67,78241.92,0.0,0.95938,3e-05,5.53165]
[1778970610531,49.67,78241.95,0.0,0.95938,3e-05,5.53156]
[1778970611780,49.67,78241.95,0.0,0.95938,3e-05,5.53156]
[1778970611810,49.67,78241.95,0.0,0.95938,3e-05,5.53156]
[1778970617580,49.67,78241.73,0.0,0.95937,3e-05,5.53236]
[1778970622615,49.67,78241.8,0.0,0.95937,3e-05,5.53223]
[1778970626600,49.67,78241.98,0.0,0.95938,3e-05,5.53173]
[1778970626790,49.67,78241.98,0.0,0.95938,3e-05,5.53173]
[1778970626809,49.67,78241.98,0.0,0.95938,3e-05,5.53173]
[1778970626889,49.67,78241.58,0.0,0.95936,3e-05,5.53295]
[1778970632685,49.67,78241.94,0.0,0.9594,3e-05,5.52873]
[1778970636538,49.67,78243.53,0.0,0.95944,3e-05,5.52401]
[1778970636560,49.67,78243.53,0.0,0.95944,3e-05,5.52401]
[1778970636714,49.67,78245.8,0.0,0.9595,3e-05,5.51724]
[1778970638453,49.67,78245.72,0.0,0.9595,3e-05,5.5175]
[1778970638559,49.67,78245.72,0.0,0.9595,3e-05,5.5175]
[1778970646784,49.67,78245.76,0.0,0.9595,3e-05,5.51757]
[1778970649785,49.67,78244.99,0.0,0.95948,3e-05,5.5199]
[1778970649808,49.67,78244.99,0.0,0.95948,3e-05,5.5199]
[1778970649886,49.67,78245.07,0.0,0.95948,3e-05,5.51968]
[1778970651624,49.67,78244.92,0.0,0.95948,3e-05,5.52013]
[1778970651810,49.67,78244.92,0.0,0.95948,3e-05,5.52013]
[1778970653833,49.67,78247.05,0.0,0.95953,3e-05,5.5138]
[1778970656906,49.67,78248.38,0.0,0.95957,3e-05,5.50986]
[1778970657007,49.67,78248.0,0.0,0.95956,3e-05,5.51102]
[1778970657067,49.67,78248.0,0.0,0.95956,3e-05,5.51102]
[1778970657782,49.67,78248.0,0.0,0.95956,3e-05,5.51102]
[1778970657809,49.67,78248.0,0.0,0.95956,3e-05,5.51102]
[1778970657861,49.67,78248.54,0.0,0.95957,3e-05,5.50942]
[1778970662896,49.67,78248.5,0.0,0.95957,3e-05,5.50963]
[1778970667931,49.67,78248.64,0.0,0.95958,3e-05,5.50927]
[1778970668252,49.67,78248.64,0.0,0.95958,3e-05,5.50927]
[1778970670261,49.67,78248.15,0.0,0.95956,3e-05,5.51076]
[1778970670310,49.67,78248.15,0.0,0.95956,3e-05,5.51076]
[1778970680017,49.67,78248.09,0.0,0.95956,3e-05,5.51101]
[1778970686058,49.67,78248.04,0.0,0.95956,3e-05,5.51121]
[1778970688415,49.67,78248.45,0.0,0.95957,3e-05,5.51001]
[1778970688564,49.67,78248.45,0.0,0.95957,3e-05,5.51001]
[1778970694114,49.67,78248.33,0.0,0.95959,3e-05,5.50727]
[1778970699180,49.67,78248.49,0.0,0.95959,3e-05,5.50687]
[1778970699312,49.67,78248.49,0.0,0.95959,3e-05,5.50687]
[1778970705192,49.67,78248.32,0.0,0.95958,3e-05,5.5075]
[1778970710226,49.67,78248.28,0.0,0.95958,3e-05,5.50769]
[1778970715261,49.67,78248.02,0.0,0.95957,3e-05,5.50856]
[1778970720296,49.67,78247.95,0.0,0.95957,3e-05,5.50893]
[1778970725331,49.67,78248.02,0.0,0.95957,3e-05,5.50894]
[1778970732383,49.67,78247.99,0.0,0.95957,3e-05,5.50942]
[1778970734064,49.67,78247.99,0.0,0.95957,3e-05,5.50942]
[1778970734308,49.67,78248.06,0.0,0.95957,3e-05,5.50927]
[1778970739432,49.67,78247.66,0.0,0.95955,3e-05,5.51085]
[1778970742001,49.67,78247.19,0.0,0.95954,3e-05,5.51232]
[1778970742035,49.68,78247.19,0.0,0.95954,3e-05,5.51245]
[1778970742591,49.68,78247.19,0.0,0.95954,3e-05,5.51245]
[1778970742808,49.68,78247.19,0.0,0.95954,3e-05,5.51245]
[1778970742875,49.68,78240.06,0.0,0.95934,3e-05,5.53379]
[1778970743460,49.68,78232.76,0.0,0.95914,3e-05,5.55567]
[1778970749502,49.67,78232.56,0.0,0.95913,3e-05,5.55619]
[1778970754714,49.67,78231.93,0.0,0.95914,3e-05,5.55482]
[1778970755059,49.67,78231.93,0.0,0.95914,3e-05,5.55482]
[1778970755077,49.67,78231.93,0.0,0.95914,3e-05,5.55479]
[1778970756985,49.67,78231.73,0.0,0.95913,3e-05,5.55539]
[1778970757061,49.67,78231.73,0.0,0.95913,3e-05,5.55539]
[1778970757558,49.67,78231.63,0.0,0.95913,3e-05,5.55566]
[1778970762593,49.67,78231.21,0.0,0.95912,3e-05,5.55684]
[1778970764716,49.67,78230.3,0.0,0.95909,3e-05,5.55955]
[1778970764808,49.67,78230.3,0.0,0.95909,3e-05,5.55955]
[1778970767822,49.67,78230.86,0.0,0.95911,3e-05,5.55784]
[1778970768057,49.67,78230.86,0.0,0.95911,3e-05,5.55784]
[1778970768158,49.67,78228.6,0.0,0.95905,3e-05,5.56453]
[1778970776265,49.67,78228.6,0.0,0.95905,3e-05,5.5645]
[1778970776307,49.67,78228.6,0.0,0.95905,3e-05,5.5645]
[1778970781735,49.67,78228.46,0.0,0.95905,3e-05,5.56453]
[1778970786770,49.67,78227.92,0.0,0.95903,3e-05,5.566]
[1778970797847,49.67,78227.51,0.0,0.95903,3e-05,5.56687]
[1778970800583,49.67,78227.5,0.0,0.95903,3e-05,5.5668]
[1778970800807,49.67,78227.5,0.0,0.95903,3e-05,5.5668]
[1778970801059,49.67,78227.5,0.0,0.95903,3e-05,5.5668]
[1778970801145,49.67,78227.5,0.0,0.95903,3e-05,5.56677]
[1778970806910,49.67,78227.53,0.0,0.95903,3e-05,5.56646]
[1778970809387,49.67,78227.01,0.0,0.95902,3e-05,5.56795]
[1778970809559,49.67,78227.01,0.0,0.95902,3e-05,5.56795]
[1778970815974,49.67,78226.51,0.0,0.95903,3e-05,5.56597]
[1778970820923,49.67,78226.43,0.0,0.95903,3e-05,5.56608]
[1778970821064,49.67,78226.43,0.0,0.95903,3e-05,5.56608]
[1778970823291,49.67,78222.37,0.0,0.95891,3e-05,5.57817]
[1778970823312,49.67,78222.37,0.0,0.95891,3e-05,5.57817]
[1778970824029,49.67,78222.3,0.0,0.95891,3e-05,5.57834]
[1778970831078,49.67,78222.44,0.0,0.95892,3e-05,5.57759]
[1778970836113,49.67,78221.93,0.0,0.95891,3e-05,5.57892]
[1778970838743,49.67,78222.05,0.0,0.95891,3e-05,5.57852]
[1778970838807,49.67,78222.05,0.0,0.95891,3e-05,5.57852]
[1778970841111,49.67,78222.05,0.0,0.95891,3e-05,5.57848]
[1778970841148,49.67,78222.06,0.0,0.95891,3e-05,5.57833]
[1778970841308,49.67,78222.06,0.0,0.95891,3e-05,5.57833]
[1778970848197,49.66,78222.36,0.0,0.95892,3e-05,5.57719]
[1778970852365,49.66,78221.43,0.0,0.9589,3e-05,5.57987]
[1778970852569,49.66,78221.43,0.0,0.9589,3e-05,5.57987]
[1778970857226,49.66,78222.12,0.0,0.95892,3e-05,5.57767]
[1778970857262,49.66,78222.65,0.0,0.95893,3e-05,5.57605]
[1778970857307,49.66,78222.65,0.0,0.95893,3e-05,5.57605]
[1778970860763,49.66,78223.25,0.0,0.95895,3e-05,5.57419]
[1778970860807,49.66,78223.25,0.0,0.95895,3e-05,5.57419]
[1778970866325,49.66,78229.22,0.0,0.95912,3e-05,5.55626]
[1778970871360,49.66,78228.51,0.0,0.95912,3e-05,5.55523]
[1778970873898,49.66,78227.57,0.0,0.95909,3e-05,5.55805]
[1778970874057,49.66,78227.57,0.0,0.95909,3e-05,5.55805]
[1778970876590,49.66,78225.77,0.0,0.95904,3e-05,5.56344]
[1778970876807,49.66,78225.77,0.0,0.95904,3e-05,5.56344]
[1778970876908,49.66,78225.07,0.0,0.95902,3e-05,5.56552]
[1778970885281,49.66,78225.04,0.0,0.95902,3e-05,5.56554]
[1778970885307,49.66,78225.04,0.0,0.95902,3e-05,5.56554]
[1778970892507,49.66,78224.61,0.0,0.95901,3e-05,5.56641]
[1778970897542,49.66,78224.89,0.0,0.95902,3e-05,5.56535]
[1778970902872,49.66,78224.82,0.0,0.95902,3e-05,5.56547]
[1778970905674,49.66,78225.76,0.0,0.95905,3e-05,5.56243]
[1778970905809,49.66,78225.76,0.0,0.95905,3e-05,5.56243]
[1778970905845,49.66,78225.76,0.0,0.95905,3e-05,5.5624]
[1778970912647,49.66,78225.68,0.0,0.95905,3e-05,5.56239]
[1778970918689,49.66,78224.75,0.0,0.95903,3e-05,5.56502]
[1778970928759,49.66,78224.75,0.0,0.95903,3e-05,5.56475]
[1778970938829,49.66,78224.75,0.0,0.95905,3e-05,5.56135]
[1778970949911,49.66,78224.71,0.0,0.95905,3e-05,5.56135]
[1778970959981,49.66,78224.71,0.0,0.95905,3e-05,5.5613]
[1778970970055,49.66,78224.71,0.0,0.95905,3e-05,5.56127]
[1778970979118,49.66,78224.57,0.0,0.95905,3e-05,5.56167]
[1778970990195,49.66,78224.68,0.0,0.95905,3e-05,5.5613]
[1778970995318,49.66,78224.68,0.0,0.95905,3e-05,5.5613]
[1778971001272,49.66,78224.39,0.0,0.95907,3e-05,5.55896]
[1778971010336,49.66,78226.43,0.0,0.95912,3e-05,5.55282]
[1778971015371,49.66,78228.96,0.0,0.95919,3e-05,5.54532]
[1778971021413,49.66,78228.95,0.0,0.95919,3e-05,5.54544]
[1778971026448,49.66,78228.88,0.0,0.95919,3e-05,5.54571]
[1778971031483,49.66,78228.91,0.0,0.95919,3e-05,5.54568]
[1778971034504,49.66,78223.68,0.0,0.95904,3e-05,5.56142]
[1778971036518,49.66,78219.67,0.0,0.95893,3e-05,5.57344]
[1778971041553,49.66,78220.28,0.0,0.95895,3e-05,5.57145]
[1778971046588,49.66,78220.89,0.0,0.95897,3e-05,5.5695]
[1778971052630,49.66,78221.11,0.0,0.959,3e-05,5.56555]
[1778971057665,49.66,78221.53,0.0,0.95901,3e-05,5.56425]
[1778971062700,49.66,78224.53,0.0,0.95909,3e-05,5.55522]
[1778971067735,49.66,78225.98,0.0,0.95913,3e-05,5.55095]
[1778971072770,49.66,78226.11,0.0,0.95914,3e-05,5.55064]
[1778971077805,49.66,78225.78,0.0,0.95913,3e-05,5.5517]
[1778971087875,49.66,78225.86,0.0,0.95913,3e-05,5.55155]
[1778971093917,49.66,78225.18,0.0,0.95911,3e-05,5.55366]
[1778971097945,49.66,78216.13,0.0,0.95885,3e-05,5.58087]
[1778971098952,49.66,78208.74,0.0,0.95865,3e-05,5.60314]
[1778971104994,49.66,78207.82,0.0,0.95863,3e-05,5.60546]
[1778971112464,49.66,78207.9,0.0,0.95863,3e-05,5.605]
[1778971114058,49.65,78203.21,0.0,0.95852,3e-05,5.61556]
[1778971119093,49.65,78201.26,0.0,0.95847,3e-05,5.62105]
[1778971122799,49.65,78201.29,0.0,0.95847,3e-05,5.62098]
[1778971122811,49.65,78201.29,0.0,0.95847,3e-05,5.62098]
[1778971122850,49.65,78201.29,0.0,0.95847,3e-05,5.62082]
[1778971128156,49.65,78201.92,0.0,0.9585,3e-05,5.61852]
[1778971133192,49.65,78201.49,0.0,0.95849,3e-05,5.61957]
[1778971141250,49.65,78201.76,0.0,0.9585,3e-05,5.61845]
[1778971146285,49.65,78201.28,0.0,0.95848,3e-05,5.62012]
[1778971152327,49.65,78201.64,0.0,0.95849,3e-05,5.61909]
[1778971157362,49.65,78201.44,0.0,0.95849,3e-05,5.61955]
[1778971162397,49.65,78201.51,0.0,0.95849,3e-05,5.61949]
[1778971167432,49.65,78204.37,0.0,0.95856,3e-05,5.61115]
[1778971173474,49.65,78204.58,0.0,0.95859,3e-05,5.60761]
[1778971178509,49.65,78203.63,0.0,0.95856,3e-05,5.61062]
[1778971185558,49.65,78203.76,0.0,0.95856,3e-05,5.61069]
[1778971195628,49.66,78203.94,0.0,0.95856,3e-05,5.61081]
[1778971202677,49.66,78203.92,0.0,0.95855,3e-05,5.61133]
[1778971207713,49.66,78204.02,0.0,0.95856,3e-05,5.61125]
[1778971212748,49.66,78203.89,0.0,0.95855,3e-05,5.61146]
[1778971217783,49.66,78203.87,0.0,0.95855,3e-05,5.61134]
[1778971222818,49.66,78202.95,0.0,0.95853,3e-05,5.61423]
[1778971227854,49.66,78199.97,0.0,0.95844,3e-05,5.62351]
[1778971232889,49.66,78200.35,0.0,0.95847,3e-05,5.61936]
[1778971237567,49.66,78200.24,0.0,0.95847,3e-05,5.61985]
[1778971237611,49.66,78200.24,0.0,0.95847,3e-05,5.61996]
[1778971237807,49.66,78200.24,0.0,0.95847,3e-05,5.61996]
[1778971246987,49.66,78199.91,0.0,0.95845,3e-05,5.62142]
[1778971252022,49.66,78199.69,0.0,0.95844,3e-05,5.62235]
[1778971257057,49.66,78199.66,0.0,0.95844,3e-05,5.62269]
[1778971262097,49.66,78199.66,0.0,0.95844,3e-05,5.62275]
[1778971269146,49.66,78199.66,0.0,0.95844,3e-05,5.62312]
[1778971276195,49.66,78199.43,0.0,0.95843,3e-05,5.62388]
[1778971281230,49.66,78199.55,0.0,0.95844,3e-05,5.62327]
[1778971286266,49.66,78199.43,0.0,0.95843,3e-05,5.62339]
[1778971295329,49.66,78198.54,0.0,0.95843,3e-05,5.62244]
[1778971296211,49.66,78198.54,0.0,0.95843,3e-05,5.62244]
[1778971297061,49.66,78196.66,0.0,0.95838,3e-05,5.62805]
[1778971303385,49.66,78197.47,0.0,0.95841,3e-05,5.62527]
[1778971304353,49.66,78197.47,0.0,0.95841,3e-05,5.62527]
[1778971304409,49.66,78197.47,0.0,0.95841,3e-05,5.62527]
[1778971304559,49.66,78197.47,0.0,0.95841,3e-05,5.62527]
[1778971304660,49.66,78199.24,0.0,0.95846,3e-05,5.6198]
[1778971310436,49.66,78202.37,0.0,0.95854,3e-05,5.61076]
[1778971315471,49.66,78202.46,0.0,0.95854,3e-05,5.61085]
[1778971320090,49.66,78200.71,0.0,0.95849,3e-05,5.61636]
[1778971320306,49.66,78200.71,0.0,0.95849,3e-05,5.61636]
[1778971320533,49.66,78200.71,0.0,0.95849,3e-05,5.61636]
[1778971320559,49.66,78200.71,0.0,0.95849,3e-05,5.61636]
[1778971320660,49.66,78200.67,0.0,0.95849,3e-05,5.6166]
[1778971327555,49.67,78201.39,0.0,0.95851,3e-05,5.61486]
[1778971332590,49.67,78201.31,0.0,0.9585,3e-05,5.61542]
[1778971337625,49.67,78201.39,0.0,0.9585,3e-05,5.61549]
[1778971342361,49.67,78201.35,0.0,0.9585,3e-05,5.61573]
[1778971342553,49.67,78201.35,0.0,0.9585,3e-05,5.61573]
[1778971342564,49.67,78201.35,0.0,0.9585,3e-05,5.61573]
[1778971342660,49.67,78201.09,0.0,0.95849,3e-05,5.61649]
[1778971347695,49.67,78200.93,0.0,0.95849,3e-05,5.61672]
[1778971349703,49.67,78200.87,0.0,0.95849,3e-05,5.61684]
[1778971349709,49.67,78200.63,0.0,0.95848,3e-05,5.61751]
[1778971349787,49.67,78200.63,0.0,0.95848,3e-05,5.61751]
[1778971349810,49.67,78200.63,0.0,0.95848,3e-05,5.61751]
[1778971355751,49.67,78201.0,0.0,0.95851,3e-05,5.61324]
[1778971360786,49.67,78200.82,0.0,0.95851,3e-05,5.6136]
[1778971365821,49.66,78200.75,0.0,0.95851,3e-05,5.61351]
[1778971369975,49.66,78200.69,0.0,0.95851,3e-05,5.61351]
[1778971369980,49.66,78200.69,0.0,0.95851,3e-05,5.61351]
[1778971370058,49.66,78200.69,0.0,0.95851,3e-05,5.61351]
[1778971370149,49.66,78200.76,0.0,0.95851,3e-05,5.61324]
[1778971375891,49.66,78200.68,0.0,0.95851,3e-05,5.61314]
[1778971381933,49.66,78200.52,0.0,0.95851,3e-05,5.6133]
[1778971395025,49.66,78200.64,0.0,0.95852,3e-05,5.61229]
[1778971397541,49.66,78200.49,0.0,0.95852,3e-05,5.6127]
[1778971397568,49.66,78200.49,0.0,0.95852,3e-05,5.6127]
[1778971397664,49.66,78200.49,0.0,0.95852,3e-05,5.6127]
[1778971397812,49.66,78200.49,0.0,0.95852,3e-05,5.6127]
[1778971397713,49.66,78200.53,0.0,0.95852,3e-05,5.61249]
[1778971408116,49.66,78200.42,0.0,0.95852,3e-05,5.61239]
[1778971413151,49.66,78200.71,0.0,0.95855,3e-05,5.6081]
[1778971418696,49.66,78200.51,0.0,0.95855,3e-05,5.60858]
[1778971418811,49.66,78200.51,0.0,0.95855,3e-05,5.60858]
[1778971418751,49.66,78200.55,0.0,0.95855,3e-05,5.60839]
[1778971420606,49.66,78200.55,0.0,0.95855,3e-05,5.60839]
[1778971420807,49.66,78200.55,0.0,0.95855,3e-05,5.60839]
[1778971426242,49.66,78200.4,0.0,0.95855,3e-05,5.60862]
[1778971429759,49.66,78200.44,0.0,0.95855,3e-05,5.60844]
[1778971429810,49.66,78200.44,0.0,0.95855,3e-05,5.60844]
[1778971429838,49.66,78200.44,0.0,0.95855,3e-05,5.60844]
[1778971429805,49.66,78199.79,0.0,0.95853,3e-05,5.61034]
[1778971430058,49.66,78199.79,0.0,0.95853,3e-05,5.61034]
[1778971435305,49.66,78199.95,0.0,0.95854,3e-05,5.60969]
[1778971440340,49.66,78199.81,0.0,0.95853,3e-05,5.60995]
[1778971450410,49.65,78199.81,0.0,0.95854,3e-05,5.60962]
[1778971455445,49.65,78199.77,0.0,0.95854,3e-05,5.60954]
[1778971461487,49.65,78199.58,0.0,0.95854,3e-05,5.60986]
[1778971465119,49.65,78199.55,0.0,0.95854,3e-05,5.60988]
[1778971465306,49.65,78199.55,0.0,0.95854,3e-05,5.60988]
[1778971465310,49.65,78199.55,0.0,0.95854,3e-05,5.60988]
[1778971465562,49.65,78199.55,0.0,0.95854,3e-05,5.60988]
[1778971465646,49.65,78199.8,0.0,0.95854,3e-05,5.609]
[1778971472762,49.65,78199.93,0.0,0.95855,3e-05,5.60847]
[1778971472814,49.65,78199.93,0.0,0.95855,3e-05,5.60847]
[1778971472871,49.65,78199.93,0.0,0.95855,3e-05,5.60847]
[1778971472861,49.65,78199.66,0.0,0.95856,3e-05,5.60598]
[1778971473058,49.65,78199.66,0.0,0.95856,3e-05,5.60598]
[1778971478606,49.65,78199.79,0.0,0.95857,3e-05,5.60538]
[1778971484648,49.65,78196.41,0.0,0.95848,3e-05,5.61533]
[1778971485747,49.65,78196.41,0.0,0.95848,3e-05,5.61533]
[1778971485804,49.65,78196.41,0.0,0.95848,3e-05,5.61533]
[1778971485812,49.65,78196.41,0.0,0.95848,3e-05,5.61533]
[1778971485843,49.65,78196.41,0.0,0.95848,3e-05,5.61527]
[1778971486058,49.65,78196.41,0.0,0.95848,3e-05,5.61527]
[1778971492705,49.65,78196.73,0.0,0.95849,3e-05,5.6139]
[1778971497740,49.65,78196.76,0.0,0.95849,3e-05,5.61353]
[1778971502775,49.65,78196.83,0.0,0.9585,3e-05,5.61304]
[1778971507810,49.65,78197.65,0.0,0.95852,3e-05,5.61029]
[1778971512845,49.65,78197.82,0.0,0.95853,3e-05,5.60951]
[1778971517880,49.64,78198.57,0.0,0.95855,3e-05,5.60698]
[1778971518224,49.64,78198.57,0.0,0.95855,3e-05,5.60698]
[1778971518309,49.64,78198.57,0.0,0.95855,3e-05,5.60698]
[1778971518559,49.64,78198.57,0.0,0.95855,3e-05,5.60698]
[1778971518812,49.64,78198.57,0.0,0.95855,3e-05,5.60698]
[1778971518887,49.64,78198.64,0.0,0.95856,3e-05,5.60672]
[1778971524929,49.64,78198.24,0.0,0.95855,3e-05,5.60763]
[1778971531978,49.64,78198.26,0.0,0.95857,3e-05,5.60428]
[1778971540034,49.64,78197.62,0.0,0.95855,3e-05,5.60661]
[1778971545069,49.65,78197.32,0.0,0.95854,3e-05,5.60775]
[1778971556146,49.64,78197.16,0.0,0.95854,3e-05,5.60782]
[1778971561182,49.64,78197.39,0.0,0.95854,3e-05,5.60735]
[1778971566218,49.65,78197.0,0.0,0.95853,3e-05,5.60877]
[1778971570262,49.65,78197.37,0.0,0.95854,3e-05,5.60779]
[1778971570313,49.65,78197.37,0.0,0.95854,3e-05,5.60779]
[1778971570436,49.65,78197.37,0.0,0.95854,3e-05,5.60779]
[1778971570566,49.65,78197.37,0.0,0.95854,3e-05,5.60779]
[1778971570665,49.65,78196.78,0.0,0.95852,3e-05,5.60963]
[1778971576288,49.65,78197.03,0.0,0.95853,3e-05,5.60916]
[1778971581323,49.65,78191.37,0.0,0.95836,3e-05,5.62657]
[1778971582733,49.65,78191.37,0.0,0.95836,3e-05,5.62657]
[1778971582811,49.65,78191.37,0.0,0.95836,3e-05,5.62657]
[1778971582827,49.65,78186.57,0.0,0.95823,3e-05,5.64117]
[1778971583076,49.65,78186.57,0.0,0.95823,3e-05,5.64117]
[1778971583321,49.65,78186.57,0.0,0.95823,3e-05,5.64117]
[1778971586358,49.65,78181.29,0.0,0.95808,3e-05,5.65721]
[1778971592402,49.65,78180.06,0.0,0.95806,3e-05,5.65757]
[1778971593409,49.65,78175.01,0.0,0.95792,3e-05,5.67294]
[1778971596492,49.65,78171.9,0.0,0.95783,3e-05,5.68231]
[1778971596565,49.65,78171.9,0.0,0.95783,3e-05,5.68231]
[1778971596958,49.65,78171.9,0.0,0.95783,3e-05,5.68231]
[1778971596947,49.65,78171.64,0.0,0.95783,3e-05,5.68297]
[1778971597068,49.65,78171.64,0.0,0.95783,3e-05,5.68297]
[1778971602472,49.65,78176.68,0.0,0.95797,3e-05,5.66733]
[1778971608514,49.64,78177.21,0.0,0.95799,3e-05,5.66539]
[1778971610323,49.64,78177.3,0.0,0.95799,3e-05,5.66506]
[1778971610501,49.64,78177.3,0.0,0.95799,3e-05,5.66506]
[1778971610572,49.64,78177.3,0.0,0.95799,3e-05,5.66506]
[1778971610669,49.64,78177.52,0.0,0.958,3e-05,5.66434]
[1778971616570,49.64,78176.87,0.0,0.95798,3e-05,5.66601]
[1778971621606,49.64,78176.66,0.0,0.95798,3e-05,5.66638]
[1778971624485,49.64,78176.72,0.0,0.95798,3e-05,5.66608]
[1778971624566,49.64,78176.72,0.0,0.95798,3e-05,5.66608]
[1778971624759,49.64,78176.72,0.0,0.95798,3e-05,5.66608]
[1778971624813,49.64,78176.72,0.0,0.95798,3e-05,5.66608]
[1778971624860,49.64,78176.57,0.0,0.95798,3e-05,5.66643]
[1778971630668,49.64,78178.42,0.0,0.95804,3e-05,5.66051]
[1778971635703,49.64,78178.02,0.0,0.95803,3e-05,5.66149]
[1778971640738,49.64,78177.53,0.0,0.95801,3e-05,5.66274]
[1778971642527,49.64,78177.49,0.0,0.95801,3e-05,5.66282]
[1778971642563,49.64,78177.49,0.0,0.95801,3e-05,5.66282]
[1778971645328,49.64,78177.93,0.0,0.95803,3e-05,5.66128]
[1778971645560,49.64,78177.93,0.0,0.95803,3e-05,5.66128]
[1778971646780,49.64,78177.85,0.0,0.95803,3e-05,5.66144]
[1778971649801,49.64,78186.87,0.0,0.95829,3e-05,5.63385]
[1778971650931,49.64,78186.87,0.0,0.95829,3e-05,5.63385]
[1778971651063,49.64,78186.87,0.0,0.95829,3e-05,5.63385]
[1778971651033,49.64,78189.81,0.0,0.95839,3e-05,5.6217]
[1778971661889,49.64,78190.79,0.0,0.95842,3e-05,5.61898]
[1778971666924,49.64,78190.7,0.0,0.95841,3e-05,5.61939]
[1778971668445,49.64,78190.52,0.0,0.95841,3e-05,5.61996]
[1778971668563,49.64,78190.52,0.0,0.95841,3e-05,5.61996]
[1778971668940,49.64,78189.97,0.0,0.95839,3e-05,5.62166]
[1778971669392,49.64,78189.97,0.0,0.95839,3e-05,5.62166]
[1778971669564,49.64,78189.97,0.0,0.95839,3e-05,5.62166]
[1778971674980,49.64,78188.42,0.0,0.95835,3e-05,5.6265]
[1778971680017,49.64,78188.75,0.0,0.95835,3e-05,5.62562]
[1778971685051,49.64,78188.4,0.0,0.95834,3e-05,5.62682]
[1778971690086,49.64,78188.16,0.0,0.95834,3e-05,5.62769]
[1778971693188,49.64,78187.89,0.0,0.95833,3e-05,5.62861]
[1778971693313,49.64,78187.89,0.0,0.95833,3e-05,5.62861]
[1778971693945,49.64,78187.89,0.0,0.95833,3e-05,5.62861]
[1778971694067,49.64,78187.89,0.0,0.95833,3e-05,5.62861]
[1778971694114,49.64,78188.1,0.0,0.95833,3e-05,5.62801]
[1778971697135,49.64,78191.15,0.0,0.95842,3e-05,5.61888]
[1778971697474,49.64,78191.15,0.0,0.95842,3e-05,5.61888]
[1778971697563,49.64,78191.15,0.0,0.95842,3e-05,5.61888]
[1778971698143,49.64,78195.16,0.0,0.95853,3e-05,5.6068]
[1778971698640,49.64,78195.16,0.0,0.95853,3e-05,5.6068]
[1778971698816,49.64,78195.16,0.0,0.95853,3e-05,5.6068]
[1778971704185,49.64,78193.75,0.0,0.95849,3e-05,5.61153]
[1778971705553,49.64,78193.75,0.0,0.95849,3e-05,5.61153]
[1778971705809,49.64,78193.75,0.0,0.95849,3e-05,5.61153]
[1778971705909,49.64,78190.89,0.0,0.9584,3e-05,5.62034]
[1778971706733,49.64,78190.89,0.0,0.9584,3e-05,5.62034]
[1778971706814,49.64,78190.89,0.0,0.9584,3e-05,5.62034]
[1778971713114,49.64,78188.62,0.0,0.95834,3e-05,5.62734]
[1778971713159,49.64,78188.65,0.0,0.95836,3e-05,5.62431]
[1778971713311,49.64,78188.65,0.0,0.95836,3e-05,5.62431]
[1778971714039,49.64,78188.65,0.0,0.95836,3e-05,5.62431]
[1778971714065,49.64,78188.65,0.0,0.95836,3e-05,5.62431]
[1778971714140,49.65,78188.65,0.0,0.95836,3e-05,5.62437]
[1778971719290,49.65,78188.36,0.0,0.95835,3e-05,5.62559]
[1778971725805,49.65,78188.36,0.0,0.95835,3e-05,5.62559]
[1778971726059,49.65,78188.36,0.0,0.95835,3e-05,5.62559]
[1778971726158,49.65,78188.36,0.0,0.95834,3e-05,5.62608]
[1778971726256,49.65,78188.36,0.0,0.95834,3e-05,5.62608]
[1778971726308,49.65,78188.36,0.0,0.95834,3e-05,5.62608]
[1778971731374,49.65,78187.68,0.0,0.95832,3e-05,5.6285]
[1778971739430,49.65,78187.34,0.0,0.9583,3e-05,5.63013]
[1778971742451,49.65,78190.86,0.0,0.9584,3e-05,5.61968]
[1778971743497,49.65,78190.86,0.0,0.9584,3e-05,5.61968]
[1778971743564,49.65,78190.86,0.0,0.9584,3e-05,5.61968]
[1778971743596,49.65,78196.73,0.0,0.95857,3e-05,5.60199]
[1778971744991,49.65,78196.73,0.0,0.95857,3e-05,5.60199]
[1778971745069,49.65,78196.73,0.0,0.95857,3e-05,5.60199]
[1778971750560,49.65,78196.85,0.0,0.95856,3e-05,5.60246]
[1778971755503,49.66,78197.2,0.0,0.95857,3e-05,5.60186]
[1778971755564,49.66,78197.2,0.0,0.95857,3e-05,5.60186]
[1778971755681,49.66,78197.17,0.0,0.95857,3e-05,5.60207]
[1778971756536,49.66,78197.17,0.0,0.95857,3e-05,5.60207]
[1778971756565,49.66,78197.17,0.0,0.95857,3e-05,5.60207]
[1778971762730,49.66,78196.99,0.0,0.95856,3e-05,5.6034]
[1778971769779,49.66,78197.13,0.0,0.95855,3e-05,5.60371]
[1778971770642,49.66,78197.13,0.0,0.95855,3e-05,5.60371]
[1778971770810,49.66,78197.13,0.0,0.95855,3e-05,5.60371]
[1778971770850,49.66,78197.24,0.0,0.95855,3e-05,5.60348]
[1778971771789,49.66,78197.24,0.0,0.95855,3e-05,5.60348]
[1778971771813,49.66,78197.24,0.0,0.95855,3e-05,5.60348]
[1778971777835,49.66,78197.03,0.0,0.95856,3e-05,5.60163]
[1778971782870,49.66,78196.77,0.0,0.95855,3e-05,5.6029]
[1778971787905,49.67,78196.77,0.0,0.95855,3e-05,5.60346]
[1778971789919,49.67,78194.32,0.0,0.95848,3e-05,5.61106]
[1778971790521,49.67,78194.32,0.0,0.95848,3e-05,5.61106]
[1778971790559,49.67,78194.32,0.0,0.95848,3e-05,5.61106]
[1778971790926,49.67,78190.63,0.0,0.95837,3e-05,5.62232]
[1778971791748,49.67,78190.63,0.0,0.95837,3e-05,5.62232]
[1778971791811,49.67,78190.63,0.0,0.95837,3e-05,5.62232]
[1778971796968,49.67,78190.36,0.0,0.95836,3e-05,5.6235]
[1778971802003,49.67,78192.48,0.0,0.95842,3e-05,5.61741]
[1778971803079,49.67,78192.48,0.0,0.95842,3e-05,5.61741]
[1778971803120,49.67,78195.33,0.0,0.9585,3e-05,5.60886]
[1778971803311,49.67,78195.33,0.0,0.9585,3e-05,5.60886]
[1778971804017,49.67,78195.84,0.0,0.95851,3e-05,5.6074]
[1778971804622,49.67,78195.84,0.0,0.95851,3e-05,5.6074]
[1778971804809,49.67,78195.84,0.0,0.95851,3e-05,5.6074]
[1778971811066,49.67,78196.05,0.0,0.95851,3e-05,5.60731]
[1778971811358,49.67,78196.05,0.0,0.95851,3e-05,5.60731]
[1778971811563,49.67,78196.05,0.0,0.95851,3e-05,5.60731]
[1778971812073,49.67,78195.83,0.0,0.9585,3e-05,5.60807]
[1778971812525,49.67,78195.83,0.0,0.9585,3e-05,5.60807]
[1778971812559,49.67,78195.83,0.0,0.9585,3e-05,5.60807]
[1778971819901,49.67,78195.83,0.0,0.9585,3e-05,5.60869]
[1778971820064,49.67,78195.83,0.0,0.9585,3e-05,5.60869]
[1778971822119,49.67,78195.83,0.0,0.9585,3e-05,5.60877]
[1778971822143,49.67,78194.9,0.0,0.95847,3e-05,5.61176]
[1778971822309,49.67,78194.9,0.0,0.95847,3e-05,5.61176]
[1778971823150,49.67,78195.62,0.0,0.95849,3e-05,5.60967]
[1778971823813,49.67,78195.62,0.0,0.95849,3e-05,5.60967]
[1778971824063,49.67,78195.62,0.0,0.95849,3e-05,5.60967]
[1778971829192,49.68,78195.44,0.0,0.95848,3e-05,5.61072]
[1778971835234,49.68,78195.37,0.0,0.9585,3e-05,5.60822]
[1778971840269,49.68,78195.48,0.0,0.95849,3e-05,5.60831]
[1778971845304,49.68,78195.37,0.0,0.95849,3e-05,5.60905]
[1778971851346,49.68,78195.37,0.0,0.95848,3e-05,5.60951]
[1778971856381,49.68,78195.36,0.0,0.95848,3e-05,5.60991]
[1778971863430,49.68,78195.46,0.0,0.95848,3e-05,5.6101]
[1778971868465,49.68,78195.46,0.0,0.95848,3e-05,5.61044]
[1778971873500,49.69,78195.43,0.0,0.95847,3e-05,5.61087]
[1778971878535,49.69,78195.57,0.0,0.95847,3e-05,5.61078]
[1778971883570,49.69,78195.57,0.0,0.95847,3e-05,5.61111]
[1778971888606,49.69,78195.46,0.0,0.95846,3e-05,5.61176]
[1778971893640,49.69,78195.46,0.0,0.95848,3e-05,5.60885]
[1778971898675,49.69,78195.34,0.0,0.95848,3e-05,5.60954]
[1778971903720,49.69,78195.49,0.0,0.95848,3e-05,5.6094]
[1778971908756,49.69,78195.64,0.0,0.95848,3e-05,5.60926]
[1778971910770,49.69,78198.32,0.0,0.95855,3e-05,5.60129]
[1778971911777,49.69,78201.2,0.0,0.95863,3e-05,5.59266]
[1778971913331,49.69,78201.2,0.0,0.95863,3e-05,5.59266]
[1778971913559,49.69,78200.71,0.0,0.95862,3e-05,5.59423]
[1778971914344,49.69,78200.71,0.0,0.95862,3e-05,5.59441]
[1778971918070,49.69,78201.01,0.0,0.95862,3e-05,5.59369]
[1778971918314,49.69,78201.01,0.0,0.95862,3e-05,5.59369]
[1778971925875,49.7,78200.06,0.0,0.95859,3e-05,5.59735]
[1778971931065,49.7,78200.37,0.0,0.9586,3e-05,5.59684]
[1778971931167,49.7,78200.23,0.0,0.95859,3e-05,5.59734]
[1778971931522,49.7,78200.23,0.0,0.95859,3e-05,5.59734]
[1778971931562,49.7,78200.23,0.0,0.95859,3e-05,5.59734]
[1778971937972,49.7,78200.67,0.0,0.9586,3e-05,5.59652]
[1778971942001,49.7,78196.4,0.0,0.95847,3e-05,5.60976]
[1778971942988,49.7,78196.4,0.0,0.95847,3e-05,5.60976]
[1778971943061,49.7,78196.4,0.0,0.95847,3e-05,5.60976]
[1778971945855,49.7,78196.26,0.0,0.95847,3e-05,5.61032]
[1778971946057,49.7,78196.26,0.0,0.95847,3e-05,5.61032]
[1778971946158,49.7,78196.28,0.0,0.95847,3e-05,5.61044]
[1778971949053,49.7,78188.73,0.0,0.95825,3e-05,5.63345]
[1778971950060,49.7,78184.86,0.0,0.95814,3e-05,5.64526]
[1778971951091,49.7,78184.86,0.0,0.95814,3e-05,5.64526]
[1778971951309,49.7,78184.86,0.0,0.95814,3e-05,5.64526]
[1778971951188,49.7,78185.01,0.0,0.95817,3e-05,5.6416]
[1778971958116,49.7,78184.83,0.0,0.95816,3e-05,5.64223]
[1778971965972,49.7,78184.83,0.0,0.95816,3e-05,5.64223]
[1778971972214,49.7,78184.54,0.0,0.95815,3e-05,5.64333]
[1778971981277,49.7,78185.57,0.0,0.95818,3e-05,5.64037]
[1778971984589,49.7,78186.22,0.0,0.9582,3e-05,5.63849]
[1778971984807,49.7,78186.22,0.0,0.9582,3e-05,5.63849]
[1778971987153,49.7,78186.22,0.0,0.9582,3e-05,5.63849]
[1778971987309,49.7,78186.22,0.0,0.9582,3e-05,5.63849]
[1778971987410,49.7,78186.22,0.0,0.9582,3e-05,5.63859]
[1778971993361,49.71,78185.72,0.0,0.95818,3e-05,5.64028]
[1778971995341,49.71,78185.25,0.0,0.95817,3e-05,5.64174]
[1778971995565,49.71,78185.2,0.0,0.95817,3e-05,5.64192]
[1778972001417,49.71,78185.2,0.0,0.95816,3e-05,5.64207]
[1778972006453,49.71,78185.39,0.0,0.95817,3e-05,5.64163]
[1778972011488,49.71,78185.33,0.0,0.95819,3e-05,5.63872]
[1778972014736,49.71,78184.12,0.0,0.95815,3e-05,5.64242]
[1778972014808,49.71,78184.12,0.0,0.95815,3e-05,5.64242]
[1778972016229,49.71,78184.12,0.0,0.95815,3e-05,5.64248]
[1778972016307,49.71,78184.12,0.0,0.95815,3e-05,5.64248]
[1778972016390,49.71,78184.19,0.0,0.95815,3e-05,5.64232]
[1778972021559,49.71,78184.72,0.0,0.95817,3e-05,5.64086]
[1778972027601,49.71,78184.79,0.0,0.95817,3e-05,5.64084]
[1778972033643,49.71,78184.79,0.0,0.95817,3e-05,5.64088]
[1778972038678,49.71,78184.61,0.0,0.95816,3e-05,5.64114]
[1778972044282,49.71,78184.79,0.0,0.95817,3e-05,5.64035]
[1778972044312,49.71,78184.79,0.0,0.95817,3e-05,5.64035]
[1778972051770,49.71,78185.11,0.0,0.95819,3e-05,5.63892]
[1778972056805,49.7,78184.93,0.0,0.95818,3e-05,5.63914]
[1778972062847,49.7,78184.84,0.0,0.95818,3e-05,5.63901]
[1778972067882,49.7,78185.03,0.0,0.95819,3e-05,5.63859]
[1778972072917,49.7,78185.07,0.0,0.95821,3e-05,5.6354]
[1778972076945,49.7,78189.45,0.0,0.95833,3e-05,5.62225]
[1778972079077,49.7,78192.2,0.0,0.95841,3e-05,5.61397]
[1778972079309,49.7,78192.2,0.0,0.95841,3e-05,5.61397]
[1778972081987,49.71,78192.61,0.0,0.95842,3e-05,5.61294]
[1778972082060,49.71,78192.61,0.0,0.95842,3e-05,5.61294]
[1778972082088,49.71,78192.61,0.0,0.95842,3e-05,5.61302]
[1778972088023,49.71,78192.64,0.0,0.95842,3e-05,5.61336]
[1778972089743,49.71,78192.64,0.0,0.95842,3e-05,5.61336]
[1778972089808,49.71,78192.64,0.0,0.95842,3e-05,5.61336]
[1778972093058,49.71,78184.78,0.0,0.95819,3e-05,5.63757]
[1778972094448,49.71,78184.78,0.0,0.95819,3e-05,5.63757]
[1778972094561,49.71,78182.54,0.0,0.95813,3e-05,5.64445]
[1778972097471,49.71,78182.62,0.0,0.95813,3e-05,5.64423]
[1778972097517,49.71,78182.82,0.0,0.95813,3e-05,5.64368]
[1778972097564,49.71,78182.82,0.0,0.95813,3e-05,5.64368]
[1778972101946,49.71,78182.82,0.0,0.95813,3e-05,5.64378]
[1778972102060,49.71,78182.82,0.0,0.95813,3e-05,5.64378]
[1778972107158,49.71,78181.16,0.0,0.95808,3e-05,5.649]
[1778972108109,49.71,78181.16,0.0,0.95808,3e-05,5.649]
[1778972108310,49.71,78181.16,0.0,0.95808,3e-05,5.649]
[1778972108730,49.71,78181.03,0.0,0.95808,3e-05,5.64943]
[1778972108809,49.71,78181.03,0.0,0.95808,3e-05,5.64943]
[1778972116223,49.71,78181.07,0.0,0.95808,3e-05,5.64943]
[1778972117683,49.71,78181.03,0.0,0.95808,3e-05,5.64957]
[1778972117815,49.71,78181.03,0.0,0.95808,3e-05,5.64957]
[1778972124337,49.71,78180.93,0.0,0.95807,3e-05,5.64993]
[1778972132393,49.71,78180.93,0.0,0.9581,3e-05,5.64672]
[1778972138435,49.71,78180.91,0.0,0.9581,3e-05,5.64681]
[1778972148505,49.71,78180.83,0.0,0.95809,3e-05,5.64705]
[1778972158575,49.71,78180.87,0.0,0.95809,3e-05,5.6469]
[1778972171666,49.71,78180.63,0.0,0.95809,3e-05,5.64767]
[1778972177708,49.71,78180.63,0.0,0.95809,3e-05,5.6477]
[1778972183750,49.71,78180.51,0.0,0.95808,3e-05,5.6481]
[1778972188656,49.71,78180.58,0.0,0.95809,3e-05,5.64789]
[1778972188808,49.71,78180.61,0.0,0.95809,3e-05,5.64783]
[1778972191715,49.71,78180.28,0.0,0.95808,3e-05,5.64885]
[1778972191811,49.71,78180.28,0.0,0.95808,3e-05,5.64885]
[1778972191882,49.71,78180.06,0.0,0.95809,3e-05,5.64629]
[1778972198855,49.71,78180.35,0.0,0.9581,3e-05,5.64546]
[1778972203890,49.71,78179.86,0.0,0.95809,3e-05,5.64697]
[1778972208925,49.71,78179.54,0.0,0.95808,3e-05,5.64796]
[1778972215974,49.71,78179.57,0.0,0.95808,3e-05,5.64786]
[1778972224030,49.71,78178.63,0.0,0.95805,3e-05,5.65066]
[1778972226374,49.71,78178.83,0.0,0.95806,3e-05,5.65004]
[1778972226565,49.71,78178.83,0.0,0.95806,3e-05,5.65004]
[1778972232086,49.71,78181.26,0.0,0.95813,3e-05,5.64266]
[1778972232877,49.71,78181.26,0.0,0.95813,3e-05,5.64266]
[1778972233062,49.71,78181.26,0.0,0.95813,3e-05,5.64266]
[1778972233300,49.71,78181.26,0.0,0.95813,3e-05,5.64266]
[1778972233311,49.71,78181.26,0.0,0.95813,3e-05,5.64266]
[1778972233454,49.71,78182.0,0.0,0.95815,3e-05,5.64041]
[1778972239135,49.71,78181.7,0.0,0.95814,3e-05,5.64133]
[1778972244170,49.71,78181.51,0.0,0.95813,3e-05,5.6419]
[1778972249205,49.71,78181.3,0.0,0.95813,3e-05,5.64252]
[1778972254240,49.71,78181.52,0.0,0.95816,3e-05,5.63861]
[1778972259275,49.71,78181.15,0.0,0.95814,3e-05,5.63976]
[1778972264310,49.71,78181.11,0.0,0.95814,3e-05,5.63988]
[1778972269345,49.71,78181.15,0.0,0.95814,3e-05,5.63976]
[1778972274384,49.71,78181.73,0.0,0.95816,3e-05,5.63799]
[1778972277064,49.71,78181.7,0.0,0.95816,3e-05,5.63808]
[1778972282440,49.71,78181.03,0.0,0.95814,3e-05,5.64011]
[1778972288482,49.71,78181.2,0.0,0.95815,3e-05,5.6396]
[1778972293517,49.71,78180.98,0.0,0.95814,3e-05,5.6403]
[1778972298552,49.71,78180.59,0.0,0.95813,3e-05,5.64151]
[1778972300653,49.71,78180.69,0.0,0.95813,3e-05,5.64121]
[1778972300752,49.71,78180.53,0.0,0.95813,3e-05,5.6417]
[1778972301036,49.71,78180.53,0.0,0.95813,3e-05,5.6417]
[1778972301061,49.71,78180.53,0.0,0.95813,3e-05,5.6417]
[1778972306608,49.71,78180.64,0.0,0.95813,3e-05,5.64137]
[1778972311644,49.71,78180.42,0.0,0.95815,3e-05,5.6388]
[1778972316679,49.71,78180.25,0.0,0.95814,3e-05,5.63933]
[1778972318693,49.71,78175.28,0.0,0.958,3e-05,5.65443]
[1778972320505,49.71,78175.15,0.0,0.958,3e-05,5.6548]
[1778972320559,49.71,78175.15,0.0,0.958,3e-05,5.6548]
[1778972320606,49.71,78175.15,0.0,0.958,3e-05,5.65478]
[1778972320885,49.71,78175.15,0.0,0.958,3e-05,5.65478]
[1778972321059,49.71,78175.15,0.0,0.958,3e-05,5.65478]
[1778972321714,49.71,78171.13,0.0,0.95788,3e-05,5.667]
[1778972327756,49.71,78166.26,0.0,0.95774,3e-05,5.68155]
[1778972328763,49.71,78162.48,0.0,0.95764,3e-05,5.69304]
[1778972332993,49.71,78161.0,0.0,0.9576,3e-05,5.69722]
[1778972333067,49.71,78161.0,0.0,0.9576,3e-05,5.69722]
[1778972333328,49.71,78161.0,0.0,0.9576,3e-05,5.69722]
[1778972333561,49.71,78161.0,0.0,0.9576,3e-05,5.69722]
[1778972333601,49.71,78161.0,0.0,0.9576,3e-05,5.69712]
[1778972339840,49.71,78159.24,0.0,0.95755,3e-05,5.70186]
[1778972340408,49.71,78159.24,0.0,0.95755,3e-05,5.70186]
[1778972340549,49.71,78159.24,0.0,0.95755,3e-05,5.70186]
[1778972340562,49.71,78159.24,0.0,0.95755,3e-05,5.70186]
[1778972340650,49.71,78159.24,0.0,0.95755,3e-05,5.70174]
[1778972349910,49.7,78159.24,0.0,0.95756,3e-05,5.70071]
[1778972357966,49.7,78158.75,0.0,0.95756,3e-05,5.70122]
[1778972361562,49.7,78158.75,0.0,0.95756,3e-05,5.70122]
[1778972361810,49.7,78158.75,0.0,0.95756,3e-05,5.70122]
[1778972361844,49.7,78158.76,0.0,0.95756,3e-05,5.70066]
[1778972361935,49.7,78158.76,0.0,0.95756,3e-05,5.70066]
[1778972362066,49.7,78158.76,0.0,0.95756,3e-05,5.70066]
[1778972371549,49.7,78158.75,0.0,0.95756,3e-05,5.70069]
[1778972371571,49.7,78158.75,0.0,0.95756,3e-05,5.70069]
[1778972371648,49.69,78158.75,0.0,0.9576,3e-05,5.69615]
[1778972371961,49.69,78158.75,0.0,0.9576,3e-05,5.69615]
[1778972372058,49.69,78158.75,0.0,0.9576,3e-05,5.69615]
[1778972377099,49.69,78158.71,0.0,0.9576,3e-05,5.6957]
[1778972382311,49.69,78158.71,0.0,0.9576,3e-05,5.6957]
[1778972388187,49.69,78158.71,0.0,0.95761,3e-05,5.69453]
[1778972388311,49.69,78158.71,0.0,0.95761,3e-05,5.69453]
[1778972389389,49.69,78158.71,0.0,0.95761,3e-05,5.69441]
[1778972389562,49.69,78158.71,0.0,0.95761,3e-05,5.69441]
[1778972389633,49.69,78158.71,0.0,0.95762,3e-05,5.69417]
[1778972397239,49.69,78158.71,0.0,0.95762,3e-05,5.69332]
[1778972399435,49.69,78158.71,0.0,0.95762,3e-05,5.69332]
[1778972399560,49.69,78158.71,0.0,0.95762,3e-05,5.69332]
[1778972408316,49.68,78160.49,0.0,0.95769,3e-05,5.68646]
[1778972410031,49.68,78160.38,0.0,0.95769,3e-05,5.68668]
[1778972410060,49.68,78160.38,0.0,0.95769,3e-05,5.68668]
[1778972410321,49.68,78160.38,0.0,0.95769,3e-05,5.68668]
[1778972410570,49.68,78160.38,0.0,0.95769,3e-05,5.68668]
[1778972410670,49.68,78160.43,0.0,0.95769,3e-05,5.68628]
[1778972416372,49.68,78159.6,0.0,0.95767,3e-05,5.68819]
[1778972421422,49.68,78159.69,0.0,0.95768,3e-05,5.68753]
[1778972421552,49.68,78159.69,0.0,0.95768,3e-05,5.68753]
[1778972421558,49.68,78159.69,0.0,0.95768,3e-05,5.68753]
[1778972421651,49.68,78159.69,0.0,0.95768,3e-05,5.68715]
[1778972427450,49.67,78159.72,0.0,0.95769,3e-05,5.68642]
[1778972432485,49.67,78159.76,0.0,0.95772,3e-05,5.68242]
[1778972435631,49.67,78159.66,0.0,0.95772,3e-05,5.6825]
[1778972435790,49.67,78159.66,0.0,0.95772,3e-05,5.6825]
[1778972435809,49.67,78159.66,0.0,0.95772,3e-05,5.6825]
[1778972435891,49.67,78159.62,0.0,0.95772,3e-05,5.68239]
[1778972442556,49.67,78159.3,0.0,0.95771,3e-05,5.6827]
[1778972448598,49.67,78159.34,0.0,0.95772,3e-05,5.68179]
[1778972453633,49.66,78159.44,0.0,0.95773,3e-05,5.68091]
[1778972458668,49.66,78160.44,0.0,0.95776,3e-05,5.67728]
[1778972463703,49.66,78160.4,0.0,0.95777,3e-05,5.67685]
[1778972468738,49.66,78161.01,0.0,0.95779,3e-05,5.67442]
[1778972471688,49.66,78164.28,0.0,0.95789,3e-05,5.66424]
[1778972471812,49.66,78164.28,0.0,0.95789,3e-05,5.66424]
[1778972471913,49.66,78169.57,0.0,0.95804,3e-05,5.64801]
[1778972472040,49.66,78169.57,0.0,0.95804,3e-05,5.64801]
[1778972472059,49.66,78169.57,0.0,0.95804,3e-05,5.64801]
[1778972477801,49.66,78172.01,0.0,0.95811,3e-05,5.64023]
[1778972482836,49.66,78171.99,0.0,0.95811,3e-05,5.64]
[1778972483575,49.66,78171.99,0.0,0.95811,3e-05,5.64]
[1778972483809,49.66,78171.99,0.0,0.95811,3e-05,5.64]
[1778972483976,49.66,78171.99,0.0,0.95811,3e-05,5.64]
[1778972483843,49.66,78172.29,0.0,0.95812,3e-05,5.63903]
[1778972484060,49.66,78172.29,0.0,0.95812,3e-05,5.63903]
[1778972491899,49.65,78172.08,0.0,0.95814,3e-05,5.63597]
[1778972496955,49.65,78171.92,0.0,0.95814,3e-05,5.63623]
[1778972498061,49.65,78172.08,0.0,0.95815,3e-05,5.6357]
[1778972498312,49.65,78172.08,0.0,0.95815,3e-05,5.6357]
[1778972498383,49.65,78172.08,0.0,0.95815,3e-05,5.6357]
[1778972498569,49.65,78172.08,0.0,0.95815,3e-05,5.6357]
[1778972498969,49.65,78172.12,0.0,0.95815,3e-05,5.63554]
[1778972504006,49.65,78171.92,0.0,0.95814,3e-05,5.63595]
[1778972509039,49.65,78168.53,0.0,0.95805,3e-05,5.64607]
[1778972510607,49.65,78168.53,0.0,0.95805,3e-05,5.64607]
[1778972510809,49.65,78168.53,0.0,0.95805,3e-05,5.64607]
[1778972510960,49.65,78168.53,0.0,0.95805,3e-05,5.64607]
[1778972511000,49.65,78168.49,0.0,0.95805,3e-05,5.64608]
[1778972511064,49.65,78168.49,0.0,0.95805,3e-05,5.64608]
[1778972520117,49.65,78168.35,0.0,0.95805,3e-05,5.646]
[1778972525152,49.65,78168.38,0.0,0.95805,3e-05,5.64573]
[1778972529299,49.65,78168.45,0.0,0.95805,3e-05,5.64544]
[1778972529309,49.65,78168.45,0.0,0.95805,3e-05,5.64544]
[1778972529738,49.65,78168.45,0.0,0.95805,3e-05,5.64544]
[1778972529810,49.65,78168.45,0.0,0.95805,3e-05,5.64544]
[1778972529908,49.65,78168.22,0.0,0.95805,3e-05,5.6461]
[1778972535223,49.65,78168.64,0.0,0.95806,3e-05,5.64475]
[1778972537237,49.65,78161.64,0.0,0.95786,3e-05,5.66607]
[1778972539251,49.65,78160.2,0.0,0.95782,3e-05,5.67035]
[1778972540655,49.65,78160.2,0.0,0.95782,3e-05,5.67035]
[1778972540808,49.65,78160.2,0.0,0.95782,3e-05,5.67035]
[1778972540908,49.65,78160.2,0.0,0.95782,3e-05,5.67023]
[1778972541232,49.65,78160.2,0.0,0.95782,3e-05,5.67023]
[1778972541311,49.65,78160.2,0.0,0.95782,3e-05,5.67023]
[1778972548314,49.65,78159.56,0.0,0.95781,3e-05,5.6717]
[1778972551184,49.65,78159.71,0.0,0.95781,3e-05,5.67117]
[1778972551312,49.65,78159.71,0.0,0.95781,3e-05,5.67117]
[1778972551600,49.65,78159.71,0.0,0.95781,3e-05,5.67117]
[1778972551818,49.65,78159.71,0.0,0.95781,3e-05,5.67117]
[1778972551878,49.65,78159.67,0.0,0.95783,3e-05,5.66783]
[1778972559392,49.65,78158.99,0.0,0.95782,3e-05,5.66943]
[1778972565434,49.64,78158.76,0.0,0.95782,3e-05,5.6697]
[1778972568003,49.64,78158.38,0.0,0.95781,3e-05,5.67079]
[1778972568060,49.64,78158.38,0.0,0.95781,3e-05,5.67079]
[1778972568013,49.64,78158.76,0.0,0.95782,3e-05,5.66949]
[1778972568303,49.64,78158.76,0.0,0.95782,3e-05,5.66949]
[1778972568567,49.64,78158.76,0.0,0.95782,3e-05,5.66949]
[1778972568152,49.64,78158.76,0.0,0.95782,3e-05,5.66949]
[1778972573492,49.64,78158.38,0.0,0.95781,3e-05,5.67032]
[1778972584569,49.64,78158.39,0.0,0.95782,3e-05,5.66959]
[1778972590611,49.64,78159.25,0.0,0.95785,3e-05,5.66664]
[1778972597660,49.64,78159.31,0.0,0.95785,3e-05,5.66616]
[1778972606723,49.64,78159.81,0.0,0.95787,3e-05,5.66431]
[1778972614779,49.64,78159.63,0.0,0.95789,3e-05,5.66136]
[1778972618734,49.64,78159.63,0.0,0.95789,3e-05,5.66136]
[1778972618807,49.64,78159.63,0.0,0.95789,3e-05,5.66136]
[1778972619086,49.64,78159.63,0.0,0.95789,3e-05,5.66136]
[1778972618823,49.64,78159.63,0.0,0.95789,3e-05,5.66128]
[1778972619313,49.64,78159.63,0.0,0.95789,3e-05,5.66128]
[1778972624843,49.64,78159.59,0.0,0.95789,3e-05,5.66137]
[1778972625065,49.64,78159.59,0.0,0.95789,3e-05,5.66137]
[1778972627182,49.64,78158.13,0.0,0.95785,3e-05,5.66571]
[1778972627308,49.64,78158.13,0.0,0.95785,3e-05,5.66571]
[1778972627870,49.64,78158.02,0.0,0.95784,3e-05,5.66602]
[1778972631732,49.64,78158.33,0.0,0.95785,3e-05,5.66498]
[1778972631809,49.64,78158.33,0.0,0.95785,3e-05,5.66498]
[1778972636933,49.64,78158.0,0.0,0.95784,3e-05,5.66583]
[1778972643982,49.63,78157.52,0.0,0.95783,3e-05,5.66707]
[1778972649017,49.63,78157.29,0.0,0.95783,3e-05,5.66754]
[1778972654052,49.63,78156.68,0.0,0.95781,3e-05,5.66917]
[1778972654440,49.63,78156.68,0.0,0.95781,3e-05,5.66917]
[1778972654563,49.63,78156.68,0.0,0.95781,3e-05,5.66917]
[1778972654786,49.63,78156.68,0.0,0.95781,3e-05,5.66917]
[1778972654810,49.63,78156.68,0.0,0.95781,3e-05,5.66917]
[1778972655059,49.63,78156.4,0.0,0.95781,3e-05,5.66997]
[1778972660699,49.63,78156.16,0.0,0.9578,3e-05,5.6705]
[1778972663115,49.63,78150.2,0.0,0.95763,3e-05,5.68853]
[1778972663960,49.63,78150.2,0.0,0.95763,3e-05,5.68853]
[1778972664059,49.63,78150.2,0.0,0.95763,3e-05,5.68853]
[1778972664122,49.63,78151.01,0.0,0.95765,3e-05,5.68597]
[1778972664415,49.63,78151.01,0.0,0.95765,3e-05,5.68597]
[1778972664561,49.63,78151.01,0.0,0.95765,3e-05,5.68597]
[1778972670164,49.63,78152.28,0.0,0.9577,3e-05,5.68167]
[1778972675199,49.63,78152.12,0.0,0.95772,3e-05,5.67858]
[1778972682248,49.63,78151.73,0.0,0.95771,3e-05,5.67928]
[1778972684762,49.63,78151.03,0.0,0.95769,3e-05,5.68136]
[1778972684809,49.63,78151.03,0.0,0.95769,3e-05,5.68136]
[1778972685100,49.63,78151.03,0.0,0.95769,3e-05,5.68136]
[1778972685159,49.63,78150.62,0.0,0.95768,3e-05,5.68248]
[1778972685310,49.63,78150.62,0.0,0.95768,3e-05,5.68248]
[1778972691316,49.63,78148.04,0.0,0.95761,3e-05,5.68995]
[1778972692323,49.63,78139.99,0.0,0.95738,3e-05,5.71458]
[1778972693798,49.63,78139.99,0.0,0.95738,3e-05,5.71458]
[1778972693809,49.63,78139.99,0.0,0.95738,3e-05,5.71458]
[1778972693899,49.62,78137.87,0.0,0.95732,3e-05,5.72084]
[1778972694449,49.62,78137.87,0.0,0.95732,3e-05,5.72084]
[1778972694560,49.62,78137.87,0.0,0.95732,3e-05,5.72084]
[1778972698938,49.62,78136.31,0.0,0.95727,3e-05,5.72525]
[1778972699061,49.62,78136.31,0.0,0.95727,3e-05,5.72525]
[1778972699159,49.62,78137.71,0.0,0.95732,3e-05,5.72076]
[1778972699236,49.62,78137.71,0.0,0.95732,3e-05,5.72076]
[1778972699312,49.62,78137.71,0.0,0.95732,3e-05,5.72076]
[1778972704408,49.62,78138.45,0.0,0.95735,3e-05,5.7177]
[1778972712464,49.62,78138.73,0.0,0.95737,3e-05,5.71552]
[1778972717500,49.61,78138.69,0.0,0.95737,3e-05,5.71484]
[1778972719000,49.61,78138.69,0.0,0.95737,3e-05,5.71484]
[1778972719059,49.61,78138.69,0.0,0.95737,3e-05,5.71484]
[1778972719101,49.61,78138.69,0.0,0.95737,3e-05,5.7146]
[1778972719504,49.61,78138.69,0.0,0.95737,3e-05,5.7146]
[1778972719560,49.61,78138.69,0.0,0.95737,3e-05,5.7146]
[1778972721528,49.61,78142.99,0.0,0.9575,3e-05,5.70116]
[1778972725556,49.61,78150.02,0.0,0.95771,3e-05,5.67921]
[1778972726680,49.61,78150.02,0.0,0.95771,3e-05,5.67921]
[1778972726808,49.61,78150.02,0.0,0.95771,3e-05,5.67921]
[1778972726908,49.61,78151.94,0.0,0.95777,3e-05,5.67314]
[1778972727520,49.61,78151.94,0.0,0.95777,3e-05,5.67314]
[1778972727562,49.61,78151.94,0.0,0.95777,3e-05,5.67314]
[1778972733473,49.61,78153.56,0.0,0.95784,3e-05,5.66439]
[1778972733561,49.61,78153.56,0.0,0.95784,3e-05,5.66439]
[1778972733776,49.61,78153.56,0.0,0.95784,3e-05,5.66439]
[1778972733808,49.61,78153.56,0.0,0.95784,3e-05,5.66439]
[1778972733815,49.61,78153.48,0.0,0.95784,3e-05,5.66452]
[1778972740091,49.61,78153.76,0.0,0.95785,3e-05,5.66313]
[1778972740309,49.61,78153.72,0.0,0.95785,3e-05,5.66303]
[1778972745852,49.61,78153.83,0.0,0.95786,3e-05,5.66227]
[1778972746059,49.61,78153.83,0.0,0.95786,3e-05,5.66227]
[1778972746158,49.6,78154.44,0.0,0.95788,3e-05,5.66019]
[1778972746275,49.6,78154.44,0.0,0.95788,3e-05,5.66019]
[1778972746311,49.6,78154.44,0.0,0.95788,3e-05,5.66019]
[1778972751739,49.6,78155.07,0.0,0.9579,3e-05,5.65776]
[1778972755297,49.6,78155.25,0.0,0.95791,3e-05,5.6569]
[1778972755308,49.6,78155.25,0.0,0.95791,3e-05,5.6569]
[1778972755802,49.6,78155.25,0.0,0.95791,3e-05,5.6569]
[1778972755811,49.6,78155.25,0.0,0.95791,3e-05,5.6569]
[1778972755894,49.6,78154.89,0.0,0.9579,3e-05,5.6579]
[1778972760277,49.6,78155.04,0.0,0.95791,3e-05,5.65703]
[1778972760308,49.6,78155.04,0.0,0.95791,3e-05,5.65703]
[1778972761100,49.6,78155.04,0.0,0.95791,3e-05,5.65703]
[1778972761124,49.6,78160.17,0.0,0.95806,3e-05,5.64117]
[1778972761311,49.6,78160.17,0.0,0.95806,3e-05,5.64117]
[1778972765154,49.6,78160.8,0.0,0.95808,3e-05,5.6391]
[1778972765381,49.6,78160.34,0.0,0.95806,3e-05,5.64037]
[1778972765563,49.6,78160.34,0.0,0.95806,3e-05,5.64037]
[1778972767851,49.6,78163.59,0.0,0.95816,3e-05,5.63032]
[1778972768651,49.6,78163.59,0.0,0.95816,3e-05,5.63032]
[1778972768808,49.6,78163.59,0.0,0.95816,3e-05,5.63032]
[1778972769070,49.6,78163.59,0.0,0.95816,3e-05,5.63032]
[1778972769171,49.6,78165.19,0.0,0.95821,3e-05,5.62533]
[1778972774900,49.6,78164.9,0.0,0.9582,3e-05,5.62603]
[1778972778929,49.6,78152.49,0.0,0.95784,3e-05,5.66378]
[1778972779721,49.6,78152.49,0.0,0.95784,3e-05,5.66378]
[1778972779817,49.6,78152.49,0.0,0.95784,3e-05,5.66378]
[1778972779936,49.6,78151.43,0.0,0.95781,3e-05,5.66694]
[1778972790007,49.6,78151.6,0.0,0.95783,3e-05,5.66563]
[1778972795550,49.59,78151.21,0.0,0.95784,3e-05,5.66326]
[1778972795567,49.59,78151.21,0.0,0.95784,3e-05,5.66326]
[1778972797067,49.59,78151.2,0.0,0.95784,3e-05,5.66313]
[1778972797164,49.59,78151.21,0.0,0.95784,3e-05,5.66303]
[1778972803002,49.59,78151.39,0.0,0.95785,3e-05,5.66209]
[1778972803060,49.59,78151.39,0.0,0.95785,3e-05,5.66209]
[1778972810146,49.59,78151.04,0.0,0.95785,3e-05,5.66255]
[1778972820216,49.59,78155.77,0.0,0.95799,3e-05,5.64733]
[1778972820447,49.59,78155.77,0.0,0.95799,3e-05,5.64733]
[1778972821334,49.59,78155.77,0.0,0.95799,3e-05,5.64733]
[1778972821559,49.59,78157.25,0.0,0.95803,3e-05,5.64276]
[1778972823067,49.59,78157.27,0.0,0.95803,3e-05,5.64265]
[1778972823237,49.59,78157.34,0.0,0.95804,3e-05,5.64239]
[1778972828272,49.59,78157.27,0.0,0.95804,3e-05,5.64238]
[1778972833307,49.59,78157.2,0.0,0.95804,3e-05,5.64238]
[1778972838331,49.59,78157.5,0.0,0.95805,3e-05,5.64129]
[1778972838581,49.59,78157.85,0.0,0.95806,3e-05,5.64018]
[1778972844384,49.58,78157.75,0.0,0.95806,3e-05,5.64023]
[1778972849419,49.58,78157.48,0.0,0.95805,3e-05,5.64085]
[1778972856468,49.58,78157.38,0.0,0.95807,3e-05,5.63767]
[1778972859064,49.58,78157.38,0.0,0.95807,3e-05,5.63767]
[1778972859081,49.58,78157.38,0.0,0.95807,3e-05,5.63767]
[1778972859311,49.58,78157.38,0.0,0.95807,3e-05,5.63767]
[1778972859166,49.58,78157.62,0.0,0.95808,3e-05,5.63686]
[1778972864877,49.58,78157.66,0.0,0.95808,3e-05,5.63665]
[1778972865064,49.58,78157.66,0.0,0.95808,3e-05,5.63665]
[1778972866652,49.58,78160.22,0.0,0.95816,3e-05,5.62882]
[1778972866808,49.58,78160.22,0.0,0.95816,3e-05,5.62882]
[1778972866908,49.58,78159.9,0.0,0.95815,3e-05,5.62979]
[1778972872598,49.58,78160.32,0.0,0.95816,3e-05,5.6285]
[1778972877633,49.58,78160.6,0.0,0.95817,3e-05,5.62765]
[1778972883502,49.58,78160.35,0.0,0.95816,3e-05,5.62842]
[1778972883558,49.58,78160.35,0.0,0.95816,3e-05,5.62842]
[1778972886696,49.58,78165.29,0.0,0.9583,3e-05,5.61341]
[1778972888546,49.58,78165.32,0.0,0.9583,3e-05,5.61335]
[1778972888565,49.58,78165.32,0.0,0.9583,3e-05,5.61335]
[1778972888710,49.58,78165.49,0.0,0.95831,3e-05,5.61287]
[1778972890737,49.58,78165.53,0.0,0.95831,3e-05,5.61279]
[1778972890807,49.58,78165.53,0.0,0.95831,3e-05,5.61279]
[1778972890827,49.58,78170.56,0.0,0.95845,3e-05,5.59755]
[1778972896077,49.58,78172.42,0.0,0.9585,3e-05,5.5922]
[1778972896255,49.58,78172.42,0.0,0.9585,3e-05,5.5922]
[1778972896310,49.58,78172.42,0.0,0.9585,3e-05,5.5922]
[1778972896295,49.58,78172.41,0.0,0.9585,3e-05,5.5924]
[1778972901801,49.59,78172.19,0.0,0.95849,3e-05,5.59348]
[1778972905583,49.59,78172.19,0.0,0.95849,3e-05,5.59375]
[1778972905806,49.59,78172.19,0.0,0.95849,3e-05,5.59375]
[1778972908213,49.59,78172.54,0.0,0.95849,3e-05,5.59287]
[1778972908307,49.59,78172.54,0.0,0.95849,3e-05,5.59287]
[1778972908314,49.59,78172.12,0.0,0.95848,3e-05,5.59433]
[1778972913886,49.59,78172.05,0.0,0.9585,3e-05,5.5918]
[1778972918921,49.59,78171.95,0.0,0.95849,3e-05,5.59262]
[1778972924964,49.59,78172.2,0.0,0.95849,3e-05,5.59209]
[1778972929894,49.59,78171.95,0.0,0.95848,3e-05,5.59298]
[1778972930058,49.59,78171.95,0.0,0.95848,3e-05,5.59298]
[1778972936042,49.59,78171.53,0.0,0.95847,3e-05,5.59484]
[1778972941077,49.6,78171.71,0.0,0.95847,3e-05,5.59486]
[1778972946112,49.6,78171.78,0.0,0.95847,3e-05,5.59484]
[1778972951147,49.6,78171.64,0.0,0.95846,3e-05,5.59535]
[1778972956182,49.6,78171.73,0.0,0.95846,3e-05,5.59516]
[1778972956639,49.6,78171.73,0.0,0.95846,3e-05,5.59516]
[1778972956809,49.6,78171.73,0.0,0.95846,3e-05,5.59516]
[1778972957058,49.6,78171.73,0.0,0.95846,3e-05,5.59516]
[1778972957189,49.6,78171.63,0.0,0.95846,3e-05,5.59559]
[1778972961057,49.6,78171.7,0.0,0.95846,3e-05,5.59561]
[1778972969273,49.6,78171.99,0.0,0.95846,3e-05,5.59592]
[1778972974308,49.6,78172.21,0.0,0.95848,3e-05,5.59234]
[1778972977448,49.6,78171.16,0.0,0.95845,3e-05,5.59557]
[1778972977560,49.6,78169.91,0.0,0.95842,3e-05,5.59949]
[1778972979627,49.6,78170.47,0.0,0.95843,3e-05,5.59802]
[1778972979807,49.6,78170.47,0.0,0.95843,3e-05,5.59802]
[1778972981357,49.6,78170.77,0.0,0.95844,3e-05,5.59735]
[1778972986740,49.61,78170.49,0.0,0.95843,3e-05,5.59844]
[1778972986807,49.61,78170.49,0.0,0.95843,3e-05,5.59844]
[1778972992434,49.61,78170.63,0.0,0.95842,3e-05,5.59887]
[1778972997469,49.61,78170.53,0.0,0.95841,3e-05,5.59975]
[1778973002504,49.61,78170.57,0.0,0.95841,3e-05,5.59999]
[1778973007539,49.61,78170.79,0.0,0.95842,3e-05,5.59937]
[1778973013581,49.61,78170.82,0.0,0.95842,3e-05,5.59933]
[1778973019623,49.61,78170.99,0.0,0.95842,3e-05,5.59885]
[1778973024658,49.61,78170.88,0.0,0.95842,3e-05,5.59922]
[1778973030700,49.61,78170.8,0.0,0.95842,3e-05,5.59949]
[1778973036747,49.61,78170.77,0.0,0.95844,3e-05,5.59638]
[1778973041782,49.61,78170.56,0.0,0.95843,3e-05,5.59706]
[1778973046817,49.61,78170.49,0.0,0.95843,3e-05,5.5973]
[1778973053868,49.61,78170.42,0.0,0.95843,3e-05,5.59756]
[1778973058967,49.61,78170.92,0.0,0.95844,3e-05,5.59607]
[1778973064004,49.61,78170.57,0.0,0.95843,3e-05,5.59715]
[1778973069037,49.61,78171.13,0.0,0.95845,3e-05,5.59548]
[1778973076086,49.61,78170.95,0.0,0.95844,3e-05,5.59606]
[1778973081121,49.61,78170.7,0.0,0.95843,3e-05,5.59685]
[1778973086156,49.61,78170.63,0.0,0.95843,3e-05,5.59708]
[1778973091193,49.61,78170.77,0.0,0.95846,3e-05,5.59345]
[1778973093325,49.61,78170.74,0.0,0.95846,3e-05,5.59355]
[1778973093562,49.61,78170.74,0.0,0.95846,3e-05,5.59355]
[1778973096250,49.61,78167.69,0.0,0.95837,3e-05,5.60283]
[1778973096306,49.61,78167.69,0.0,0.95837,3e-05,5.60283]
[1778973096607,49.61,78167.87,0.0,0.95837,3e-05,5.60227]
[1778973102270,49.61,78167.66,0.0,0.95837,3e-05,5.60281]
[1778973105071,49.61,78167.73,0.0,0.95837,3e-05,5.60255]
[1778973106932,49.61,78167.73,0.0,0.95837,3e-05,5.60255]
[1778973107059,49.61,78167.73,0.0,0.95837,3e-05,5.60255]
[1778973107158,49.61,78167.73,0.0,0.95837,3e-05,5.6025]
[1778973109062,49.61,78167.73,0.0,0.95837,3e-05,5.6025]
[1778973114354,49.61,78167.73,0.0,0.95837,3e-05,5.6023]
[1778973116822,49.61,78170.74,0.0,0.95846,3e-05,5.59313]
[1778973117060,49.61,78170.74,0.0,0.95846,3e-05,5.59313]
[1778973117375,49.61,78170.6,0.0,0.95846,3e-05,5.59355]
[1778973122410,49.61,78170.52,0.0,0.95845,3e-05,5.59376]
[1778973127445,49.61,78170.7,0.0,0.95846,3e-05,5.59318]
[1778973128389,49.61,78170.7,0.0,0.95846,3e-05,5.59318]
[1778973128559,49.61,78170.7,0.0,0.95846,3e-05,5.59318]
[1778973138522,49.61,78170.36,0.0,0.95845,3e-05,5.59414]
[1778973143557,49.61,78170.54,0.0,0.95846,3e-05,5.59356]
[1778973148592,49.61,78170.57,0.0,0.95846,3e-05,5.59344]
[1778973151014,49.61,78171.02,0.0,0.95847,3e-05,5.59208]
[1778973151065,49.61,78171.02,0.0,0.95847,3e-05,5.59208]
[1778973151473,49.61,78171.02,0.0,0.95847,3e-05,5.59208]
[1778973151558,49.61,78171.02,0.0,0.95847,3e-05,5.59208]
[1778973151649,49.61,78171.02,0.0,0.95849,3e-05,5.58885]
[1778973159669,49.61,78170.96,0.0,0.95849,3e-05,5.58909]
[1778973160822,49.61,78171.16,0.0,0.9585,3e-05,5.58849]
[1778973161060,49.61,78171.16,0.0,0.9585,3e-05,5.58849]
[1778973161101,49.61,78171.16,0.0,0.9585,3e-05,5.58849]
[1778973161308,49.61,78171.16,0.0,0.9585,3e-05,5.58849]
[1778973161409,49.61,78171.16,0.0,0.9585,3e-05,5.58851]
[1778973166720,49.61,78170.32,0.0,0.95847,3e-05,5.59112]
[1778973171755,49.61,78170.16,0.0,0.95847,3e-05,5.59167]
[1778973176791,49.61,78170.16,0.0,0.95846,3e-05,5.59173]
[1778973181726,49.61,78170.66,0.0,0.95848,3e-05,5.59027]
[1778973181811,49.61,78170.66,0.0,0.95848,3e-05,5.59027]
[1778973181916,49.61,78170.66,0.0,0.95848,3e-05,5.59027]
[1778973182057,49.61,78170.66,0.0,0.95848,3e-05,5.59027]
[1778973182158,49.61,78170.66,0.0,0.95848,3e-05,5.59029]
[1778973188874,49.61,78171.05,0.0,0.95849,3e-05,5.58921]
[1778973196930,49.61,78170.87,0.0,0.95848,3e-05,5.58988]
[1778973202972,49.61,78170.91,0.0,0.95848,3e-05,5.58979]
[1778973206140,49.61,78168.05,0.0,0.9584,3e-05,5.59846]
[1778973206311,49.61,78168.05,0.0,0.9584,3e-05,5.59846]
[1778973206698,49.61,78168.05,0.0,0.9584,3e-05,5.59846]
[1778973206409,49.61,78167.92,0.0,0.9584,3e-05,5.59882]
[1778973206808,49.61,78167.92,0.0,0.9584,3e-05,5.59882]
[1778973212044,49.61,78168.43,0.0,0.95844,3e-05,5.59397]
[1778973217974,49.61,78168.16,0.0,0.95843,3e-05,5.59472]
[1778973224128,49.61,78168.33,0.0,0.95843,3e-05,5.59405]
[1778973232187,49.61,78168.32,0.0,0.95844,3e-05,5.59391]
[1778973236016,49.61,78168.32,0.0,0.95844,3e-05,5.59391]
[1778973236062,49.61,78168.32,0.0,0.95844,3e-05,5.59391]
[1778973236631,49.61,78168.32,0.0,0.95844,3e-05,5.59391]
[1778973236665,49.61,78168.32,0.0,0.95844,3e-05,5.5938]
[1778973236808,49.61,78168.32,0.0,0.95844,3e-05,5.5938]
[1778973244271,49.61,78168.27,0.0,0.95844,3e-05,5.59384]
[1778973249306,49.61,78167.2,0.0,0.95841,3e-05,5.59703]
[1778973250957,49.61,78166.42,0.0,0.95838,3e-05,5.59938]
[1778973251063,49.61,78166.42,0.0,0.95838,3e-05,5.59938]
[1778973251521,49.61,78166.42,0.0,0.95838,3e-05,5.59938]
[1778973251559,49.61,78166.42,0.0,0.95838,3e-05,5.59938]
[1778973251623,49.61,78166.14,0.0,0.95838,3e-05,5.60021]
[1778973257362,49.61,78166.16,0.0,0.95838,3e-05,5.60009]
[1778973263404,49.61,78166.41,0.0,0.95839,3e-05,5.59932]
[1778973268439,49.61,78166.38,0.0,0.95838,3e-05,5.59943]
[1778973268797,49.61,78166.38,0.0,0.95838,3e-05,5.59943]
[1778973268814,49.61,78166.38,0.0,0.95838,3e-05,5.59943]
[1778973268969,49.61,78166.38,0.0,0.95838,3e-05,5.59943]
[1778973269068,49.61,78166.38,0.0,0.95838,3e-05,5.59943]
[1778973269446,49.61,78166.11,0.0,0.95838,3e-05,5.60025]
[1778973274481,49.61,78166.04,0.0,0.9584,3e-05,5.59728]
[1778973279516,49.61,78166.21,0.0,0.9584,3e-05,5.59681]
[1778973282487,49.61,78168.26,0.0,0.95846,3e-05,5.59062]
[1778973282565,49.61,78168.26,0.0,0.95846,3e-05,5.59062]
[1778973282586,49.61,78169.26,0.0,0.95849,3e-05,5.58761]
[1778973282883,49.61,78169.26,0.0,0.95849,3e-05,5.58761]
[1778973283060,49.61,78169.26,0.0,0.95849,3e-05,5.58761]
[1778973288580,49.61,78169.26,0.0,0.95849,3e-05,5.58775]
[1778973291329,49.61,78169.48,0.0,0.95849,3e-05,5.58713]
[1778973291508,49.61,78169.48,0.0,0.95849,3e-05,5.58713]
[1778973291563,49.61,78169.48,0.0,0.95849,3e-05,5.58713]
[1778973291601,49.61,78169.42,0.0,0.95849,3e-05,5.58733]
[1778973293615,49.61,78162.58,0.0,0.95829,3e-05,5.60813]
[1778973294622,49.61,78158.56,0.0,0.95818,3e-05,5.62034]
[1778973296784,49.61,78160.98,0.0,0.95825,3e-05,5.61304]
[1778973296815,49.61,78160.98,0.0,0.95825,3e-05,5.61304]
[1778973296806,49.61,78162.12,0.0,0.95828,3e-05,5.60965]
[1778973297360,49.61,78162.12,0.0,0.95828,3e-05,5.60965]
[1778973297564,49.61,78162.12,0.0,0.95828,3e-05,5.60965]
[1778973301679,49.61,78169.1,0.0,0.95848,3e-05,5.5889]
[1778973302362,49.61,78169.1,0.0,0.95848,3e-05,5.5889]
[1778973302566,49.61,78169.1,0.0,0.95848,3e-05,5.5889]
[1778973302593,49.61,78169.1,0.0,0.95848,3e-05,5.5889]
[1778973302812,49.61,78169.1,0.0,0.95848,3e-05,5.5889]
[1778973302815,49.61,78169.58,0.0,0.95849,3e-05,5.58756]
[1778973308728,49.61,78169.62,0.0,0.95849,3e-05,5.58784]
[1778973310751,49.61,78169.58,0.0,0.95848,3e-05,5.58797]
[1778973310810,49.61,78169.58,0.0,0.95848,3e-05,5.58797]
[1778973311050,49.61,78169.58,0.0,0.95848,3e-05,5.58797]
[1778973311064,49.61,78169.58,0.0,0.95848,3e-05,5.58797]
[1778973311076,49.61,78169.58,0.0,0.95848,3e-05,5.58798]
[1778973322826,49.61,78170.15,0.0,0.9585,3e-05,5.58643]
[1778973327861,49.61,78170.33,0.0,0.9585,3e-05,5.58594]
[1778973332896,49.61,78173.58,0.0,0.95862,3e-05,5.57293]
[1778973334295,49.61,78173.58,0.0,0.95862,3e-05,5.57293]
[1778973334312,49.61,78173.58,0.0,0.95862,3e-05,5.57293]
[1778973334594,49.61,78173.58,0.0,0.95862,3e-05,5.57293]
[1778973334811,49.61,78173.58,0.0,0.95862,3e-05,5.57293]
[1778973334635,49.62,78175.22,0.0,0.95866,3e-05,5.56805]
[1778973339945,49.62,78175.24,0.0,0.95866,3e-05,5.56818]
[1778973342925,49.62,78175.2,0.0,0.95866,3e-05,5.56837]
[1778973343058,49.62,78175.2,0.0,0.95866,3e-05,5.56837]
[1778973343103,49.62,78175.2,0.0,0.95866,3e-05,5.56837]
[1778973343311,49.62,78175.2,0.0,0.95866,3e-05,5.56837]
[1778973343337,49.62,78175.2,0.0,0.95866,3e-05,5.56841]
[1778973349008,49.62,78175.2,0.0,0.95866,3e-05,5.56861]
[1778973354043,49.62,78175.24,0.0,0.95866,3e-05,5.56863]
[1778973358761,49.62,78175.28,0.0,0.95866,3e-05,5.56859]
[1778973358811,49.62,78175.28,0.0,0.95866,3e-05,5.56859]
[1778973358866,49.62,78175.26,0.0,0.95866,3e-05,5.5687]
[1778973358928,49.62,78175.26,0.0,0.95866,3e-05,5.5687]
[1778973359059,49.62,78175.26,0.0,0.95866,3e-05,5.5687]
[1778973364113,49.62,78175.09,0.0,0.95865,3e-05,5.56932]
[1778973370155,49.62,78175.01,0.0,0.95865,3e-05,5.56968]
[1778973374863,49.62,78175.09,0.0,0.95865,3e-05,5.56948]
[1778973375058,49.62,78176.86,0.0,0.9587,3e-05,5.56416]
[1778973375466,49.62,78176.86,0.0,0.9587,3e-05,5.56416]
[1778973375563,49.62,78176.86,0.0,0.9587,3e-05,5.56416]
[1778973375659,49.62,78176.86,0.0,0.9587,3e-05,5.56421]
[1778973381232,49.62,78177.44,0.0,0.95871,3e-05,5.56259]
[1778973386267,49.62,78179.7,0.0,0.95878,3e-05,5.55593]
[1778973387839,49.62,78179.7,0.0,0.95878,3e-05,5.55593]
[1778973387872,49.62,78179.7,0.0,0.95878,3e-05,5.55599]
[1778973388059,49.62,78179.7,0.0,0.95878,3e-05,5.55599]
[1778973388431,49.62,78179.7,0.0,0.95878,3e-05,5.55599]
[1778973388563,49.62,78179.7,0.0,0.95878,3e-05,5.55599]
[1778973388585,49.62,78179.7,0.0,0.95878,3e-05,5.55602]
[1778973397344,49.62,78179.68,0.0,0.95879,3e-05,5.5531]
[1778973402850,49.62,78179.69,0.0,0.95879,3e-05,5.5532]
[1778973402870,49.62,78179.69,0.0,0.95879,3e-05,5.55327]
[1778973403063,49.62,78179.69,0.0,0.95879,3e-05,5.55327]
[1778973403728,49.62,78179.69,0.0,0.95879,3e-05,5.55327]
[1778973403811,49.62,78179.69,0.0,0.95879,3e-05,5.55327]
[1778973403905,49.62,78179.66,0.0,0.95879,3e-05,5.55339]
[1778973409428,49.62,78179.6,0.0,0.95879,3e-05,5.55373]
[1778973414463,49.62,78179.68,0.0,0.95879,3e-05,5.55365]
[1778973417200,49.62,78180.43,0.0,0.95881,3e-05,5.55145]
[1778973417312,49.62,78180.43,0.0,0.95881,3e-05,5.55145]
[1778973417837,49.62,78180.43,0.0,0.95881,3e-05,5.55145]
[1778973417885,49.62,78186.47,0.0,0.95898,3e-05,5.53331]
[1778973418062,49.62,78186.47,0.0,0.95898,3e-05,5.53331]
[1778973423526,49.62,78186.81,0.0,0.95899,3e-05,5.53264]
[1778973425082,49.62,78186.38,0.0,0.95897,3e-05,5.534]
[1778973425311,49.62,78186.38,0.0,0.95897,3e-05,5.534]
[1778973425682,49.62,78186.38,0.0,0.95897,3e-05,5.534]
[1778973425809,49.62,78186.38,0.0,0.95897,3e-05,5.534]
[1778973425911,49.62,78186.81,0.0,0.95898,3e-05,5.53284]
[1778973431583,49.63,78187.79,0.0,0.95901,3e-05,5.53023]
[1778973432442,49.63,78187.79,0.0,0.95901,3e-05,5.53023]
[1778973432561,49.63,78187.79,0.0,0.95901,3e-05,5.53023]
[1778973432590,49.63,78188.27,0.0,0.95902,3e-05,5.52885]
[1778973433470,49.63,78188.27,0.0,0.95902,3e-05,5.52885]
[1778973433562,49.63,78188.27,0.0,0.95902,3e-05,5.52885]
[1778973443667,49.63,78188.65,0.0,0.95903,3e-05,5.52857]
[1778973456758,49.63,78189.04,0.0,0.95905,3e-05,5.52506]
[1778973458332,49.63,78190.88,0.0,0.9591,3e-05,5.51959]
[1778973458562,49.63,78190.88,0.0,0.9591,3e-05,5.51959]
[1778973458772,49.63,78192.55,0.0,0.95915,3e-05,5.51465]
[1778973459474,49.63,78192.55,0.0,0.95915,3e-05,5.51465]
[1778973459563,49.63,78192.55,0.0,0.95915,3e-05,5.51465]
[1778973465821,49.63,78193.27,0.0,0.95916,3e-05,5.51305]
[1778973467425,49.63,78193.81,0.0,0.95918,3e-05,5.51151]
[1778973467561,49.63,78193.81,0.0,0.95918,3e-05,5.51151]
[1778973471218,49.63,78194.14,0.0,0.95918,3e-05,5.51083]
[1778973471307,49.63,78194.14,0.0,0.95918,3e-05,5.51083]
[1778973471863,49.63,78194.37,0.0,0.95919,3e-05,5.51021]
[1778973473877,49.63,78198.51,0.0,0.9593,3e-05,5.49795]
[1778973474580,49.63,78198.51,0.0,0.9593,3e-05,5.49795]
[1778973474818,49.63,78198.51,0.0,0.9593,3e-05,5.49795]
[1778973474884,49.63,78202.29,0.0,0.95941,3e-05,5.48673]
[1778973476898,49.64,78207.71,0.0,0.95956,3e-05,5.47074]
[1778973478912,49.64,78214.9,0.0,0.95975,3e-05,5.44958]
[1778973479449,49.64,78214.9,0.0,0.95975,3e-05,5.44958]
[1778973479919,49.64,78217.02,0.0,0.95981,3e-05,5.44344]
[1778973480215,49.64,78217.02,0.0,0.95981,3e-05,5.44344]
[1778973480581,49.64,78217.02,0.0,0.95981,3e-05,5.44344]
[1778973480926,49.64,78217.18,0.0,0.95981,3e-05,5.44316]
[1778973483947,49.64,78221.98,0.0,0.95994,3e-05,5.42948]
[1778973484954,49.64,78232.74,0.0,0.96024,3e-05,5.39779]
[1778973485962,49.64,78241.96,0.0,0.96049,3e-05,5.37082]
[1778973486968,49.64,78242.73,0.0,0.9605,3e-05,5.36888]
[1778973488502,49.64,78242.21,0.0,0.96049,3e-05,5.37075]
[1778973488568,49.64,78242.21,0.0,0.96049,3e-05,5.37075]
[1778973489780,49.64,78242.21,0.0,0.96049,3e-05,5.37075]
[1778973489809,49.64,78242.21,0.0,0.96049,3e-05,5.37075]
[1778973489881,49.65,78242.21,0.0,0.96048,3e-05,5.3714]
[1778973496861,49.65,78242.21,0.0,0.96048,3e-05,5.3714]
[1778973497038,49.65,78236.82,0.0,0.96031,3e-05,5.3896]
[1778973498045,49.65,78233.88,0.0,0.96023,3e-05,5.3986]
[1778973499359,49.65,78233.88,0.0,0.96023,3e-05,5.3986]
[1778973499567,49.65,78233.88,0.0,0.96023,3e-05,5.3986]
[1778973499570,49.65,78233.92,0.0,0.96023,3e-05,5.39877]
[1778973500816,49.65,78233.92,0.0,0.96023,3e-05,5.39877]
[1778973500917,49.66,78225.27,0.0,0.95998,3e-05,5.42494]
[1778973501064,49.66,78225.27,0.0,0.95998,3e-05,5.42494]
[1778973506101,49.66,78224.88,0.0,0.95996,3e-05,5.42735]
[1778973513150,49.66,78224.9,0.0,0.95997,3e-05,5.42584]
[1778973517936,49.67,78224.9,0.0,0.95996,3e-05,5.4266]
[1778973518057,49.67,78224.02,0.0,0.95994,3e-05,5.42948]
[1778973518185,49.67,78224.34,0.0,0.95994,3e-05,5.42878]
[1778973519114,49.67,78224.34,0.0,0.95994,3e-05,5.42878]
[1778973519318,49.67,78224.34,0.0,0.95994,3e-05,5.42878]
[1778973531276,49.68,78223.8,0.0,0.9599,3e-05,5.43367]
[1778973534484,49.68,78223.81,0.0,0.95989,3e-05,5.43415]
[1778973534557,49.68,78223.81,0.0,0.95989,3e-05,5.43415]
[1778973534658,49.68,78223.81,0.0,0.95989,3e-05,5.4344]
[1778973535864,49.68,78223.81,0.0,0.95989,3e-05,5.4344]
[1778973536061,49.68,78223.81,0.0,0.95989,3e-05,5.43491]
[1778973545374,49.69,78223.82,0.0,0.95987,3e-05,5.43717]
[1778973548270,49.69,78222.89,0.0,0.95984,3e-05,5.44044]
[1778973548306,49.69,78222.89,0.0,0.95984,3e-05,5.44044]
[1778973548395,49.69,78222.88,0.0,0.95983,3e-05,5.44072]
[1778973550313,49.69,78222.63,0.0,0.95982,3e-05,5.44172]
[1778973550563,49.69,78222.63,0.0,0.95982,3e-05,5.44172]
[1778973565632,49.7,78222.83,0.0,0.95982,3e-05,5.44262]
[1778973567395,49.71,78222.83,0.0,0.95979,3e-05,5.44535]
[1778973567563,49.71,78222.83,0.0,0.95979,3e-05,5.44535]
[1778973568564,49.71,78222.83,0.0,0.95979,3e-05,5.44559]
[1778973568591,49.71,78222.83,0.0,0.95979,3e-05,5.44583]
[1778973575584,49.71,78222.55,0.0,0.95978,3e-05,5.44516]
[1778973582633,49.72,78222.42,0.0,0.95977,3e-05,5.44725]
[1778973587668,49.72,78223.48,0.0,0.95978,3e-05,5.4453]
[1778973592703,49.72,78222.88,0.0,0.95976,3e-05,5.44828]
[1778973597738,49.73,78222.88,0.0,0.95975,3e-05,5.44947]
[1778973611856,49.74,78222.83,0.0,0.95971,3e-05,5.4531]
[1778973621926,49.75,78222.83,0.0,0.95969,3e-05,5.45537]
[1778973630989,49.75,78222.9,0.0,0.95968,3e-05,5.45721]
[1778973633040,49.75,78223.2,0.0,0.9597,3e-05,5.45336]
[1778973633061,49.75,78223.2,0.0,0.9597,3e-05,5.45336]
[1778973643073,49.76,78223.25,0.0,0.95968,3e-05,5.45586]
[1778973651129,49.77,78223.09,0.0,0.95966,3e-05,5.4582]
[1778973660192,49.77,78223.3,0.0,0.95965,3e-05,5.4596]
[1778973663514,49.77,78224.03,0.0,0.95966,3e-05,5.45789]
[1778973663560,49.77,78224.03,0.0,0.95966,3e-05,5.45789]
[1778973665824,49.77,78224.04,0.0,0.95966,3e-05,5.4581]
[1778973666058,49.77,78224.04,0.0,0.95966,3e-05,5.4581]
[1778973666159,49.78,78224.04,0.0,0.95965,3e-05,5.45879]
[1778973669180,49.78,78223.97,0.0,0.95965,3e-05,5.45923]
[1778973668248,49.78,78217.68,0.0,0.95946,3e-05,5.48022]
[1778973669309,49.78,78217.68,0.0,0.95946,3e-05,5.48022]
[1778973671269,49.79,78210.92,0.0,0.95926,3e-05,5.50094]
[1778973672816,49.79,78210.92,0.0,0.95926,3e-05,5.50094]
[1778973673060,49.79,78210.92,0.0,0.95926,3e-05,5.50094]
[1778973673076,49.79,78208.24,0.0,0.95918,3e-05,5.50921]
[1778973674632,49.79,78208.98,0.0,0.95921,3e-05,5.50699]
[1778973674808,49.79,78208.98,0.0,0.95921,3e-05,5.50699]
[1778973674863,49.79,78208.98,0.0,0.9592,3e-05,5.50711]
[1778973681339,49.79,78207.96,0.0,0.95917,3e-05,5.51095]
[1778973685367,49.79,78207.95,0.0,0.95916,3e-05,5.51137]
[1778973694430,49.79,78207.95,0.0,0.95918,3e-05,5.50899]
[1778973704500,49.8,78207.95,0.0,0.95917,3e-05,5.50978]
[1778973709535,49.8,78206.99,0.0,0.95914,3e-05,5.51302]
[1778973711541,49.8,78207.6,0.0,0.95916,3e-05,5.51125]
[1778973711560,49.8,78207.6,0.0,0.95916,3e-05,5.51125]
[1778973716078,49.8,78207.6,0.0,0.95916,3e-05,5.51132]
[1778973716159,49.8,78207.66,0.0,0.95916,3e-05,5.51144]
[1778973716309,49.8,78207.66,0.0,0.95916,3e-05,5.51144]
[1778973722640,49.8,78207.53,0.0,0.95915,3e-05,5.51209]
[1778973724038,49.8,78207.53,0.0,0.95915,3e-05,5.51209]
[1778973724059,49.8,78207.53,0.0,0.95915,3e-05,5.51209]
[1778973729704,49.8,78207.62,0.0,0.95915,3e-05,5.51202]
[1778973734140,49.8,78207.59,0.0,0.95915,3e-05,5.51215]
[1778973734312,49.8,78205.27,0.0,0.95909,3e-05,5.51912]
[1778973736399,49.8,78201.47,0.0,0.95898,3e-05,5.53049]
[1778973736559,49.8,78201.47,0.0,0.95898,3e-05,5.53049]
[1778973736753,49.8,78201.69,0.0,0.95899,3e-05,5.52981]
[1778973742795,49.8,78201.89,0.0,0.95899,3e-05,5.52905]
[1778973747831,49.8,78201.82,0.0,0.95899,3e-05,5.52909]
[1778973752866,49.8,78202.2,0.0,0.95903,3e-05,5.52454]
[1778973758908,49.8,78201.98,0.0,0.95902,3e-05,5.52495]
[1778973763943,49.8,78201.8,0.0,0.95902,3e-05,5.52527]
[1778973768978,49.8,78201.87,0.0,0.95902,3e-05,5.52479]
[1778973774013,49.8,78201.73,0.0,0.95902,3e-05,5.52499]
[1778973779048,49.79,78201.66,0.0,0.95902,3e-05,5.52498]
[1778973782074,49.79,78210.3,0.0,0.95926,3e-05,5.49898]
[1778973784297,49.79,78212.72,0.0,0.95933,3e-05,5.49174]
[1778973784308,49.79,78212.8,0.0,0.95934,3e-05,5.49108]
[1778973791137,49.78,78212.97,0.0,0.95937,3e-05,5.48768]
[1778973792900,49.78,78212.75,0.0,0.95937,3e-05,5.48793]
[1778973793013,49.78,78212.75,0.0,0.95937,3e-05,5.48793]
[1778973795305,49.78,78212.71,0.0,0.95937,3e-05,5.48725]
[1778973795562,49.78,78212.5,0.0,0.95937,3e-05,5.48748]
[1778973796172,49.78,78212.13,0.0,0.95936,3e-05,5.48819]
[1778973809263,49.76,78211.88,0.0,0.9594,3e-05,5.48388]
[1778973813235,49.76,78211.88,0.0,0.9594,3e-05,5.48388]
[1778973813311,49.76,78211.88,0.0,0.9594,3e-05,5.48388]
[1778973813291,49.76,78208.0,0.0,0.95933,3e-05,5.49077]
[1778973825376,49.74,78206.63,0.0,0.95934,3e-05,5.49021]
[1778973828570,49.74,78206.61,0.0,0.95934,3e-05,5.48949]
[1778973828810,49.74,78206.61,0.0,0.95934,3e-05,5.48949]
[1778973831706,49.74,78206.52,0.0,0.95935,3e-05,5.48858]
[1778973831807,49.74,78206.52,0.0,0.95935,3e-05,5.48858]
[1778973831908,49.74,78206.52,0.0,0.95935,3e-05,5.48819]
[1778973839474,49.73,78206.92,0.0,0.95939,3e-05,5.48388]
[1778973851558,49.71,78206.85,0.0,0.95943,3e-05,5.47944]
[1778973852461,49.71,78206.85,0.0,0.95943,3e-05,5.47944]
[1778973852563,49.71,78206.85,0.0,0.95943,3e-05,5.47944]
[1778973855043,49.71,78206.23,0.0,0.95942,3e-05,5.48052]
[1778973855058,49.71,78206.23,0.0,0.95942,3e-05,5.48052]
[1778973855587,49.71,78194.21,0.0,0.95909,3e-05,5.51574]
[1778973857001,49.71,78194.21,0.0,0.95909,3e-05,5.51574]
[1778973857058,49.71,78194.21,0.0,0.95909,3e-05,5.51574]
[1778973857070,49.71,78192.81,0.0,0.95906,3e-05,5.51904]
[1778973863643,49.7,78192.49,0.0,0.95908,3e-05,5.51733]
[1778973865603,49.7,78191.85,0.0,0.95906,3e-05,5.51881]
[1778973865810,49.7,78191.85,0.0,0.95906,3e-05,5.51881]
[1778973871699,49.69,78192.17,0.0,0.95912,3e-05,5.51155]
[1778973877741,49.68,78192.07,0.0,0.95914,3e-05,5.50927]
[1778973879152,49.68,78192.07,0.0,0.95914,3e-05,5.50927]
[1778973879308,49.68,78192.07,0.0,0.95914,3e-05,5.50927]
[1778973882683,49.67,78194.89,0.0,0.95924,3e-05,5.49914]
[1778973882809,49.67,78194.89,0.0,0.95924,3e-05,5.49914]
[1778973883022,49.67,78194.89,0.0,0.95924,3e-05,5.49873]
[1778973888819,49.66,78194.75,0.0,0.95926,3e-05,5.49669]
[1778973890562,49.66,78194.58,0.0,0.95926,3e-05,5.49638]
[1778973890585,49.66,78194.58,0.0,0.95926,3e-05,5.49638]
[1778973890808,49.66,78194.58,0.0,0.95926,3e-05,5.49638]
[1778973898889,49.65,78193.51,0.0,0.95926,3e-05,5.49636]
[1778973902160,49.65,78194.53,0.0,0.9593,3e-05,5.49251]
[1778973902311,49.65,78194.53,0.0,0.9593,3e-05,5.49251]
[1778973902409,49.65,78193.8,0.0,0.95928,3e-05,5.49478]
[1778973903026,49.65,78193.8,0.0,0.95928,3e-05,5.49478]
[1778973903061,49.65,78193.8,0.0,0.95928,3e-05,5.49478]
[1778973908959,49.65,78195.67,0.0,0.95933,3e-05,5.48946]
[1778973913994,49.65,78195.53,0.0,0.95932,3e-05,5.49015]
[1778973921043,49.65,78195.41,0.0,0.95931,3e-05,5.49091]
[1778973926078,49.65,78195.12,0.0,0.9593,3e-05,5.49205]
[1778973931113,49.65,78195.69,0.0,0.95934,3e-05,5.48739]
[1778973933969,49.66,78195.34,0.0,0.95933,3e-05,5.48861]
[1778973934059,49.66,78195.34,0.0,0.95933,3e-05,5.48861]
[1778973934134,49.66,78195.3,0.0,0.95933,3e-05,5.48878]
[1778973934543,49.66,78195.3,0.0,0.95933,3e-05,5.48878]
[1778973934559,49.66,78195.3,0.0,0.95933,3e-05,5.48878]
[1778973940176,49.66,78195.21,0.0,0.95932,3e-05,5.48938]
[1778973944207,49.66,78195.32,0.0,0.95932,3e-05,5.48911]
[1778973944312,49.66,78195.32,0.0,0.95932,3e-05,5.48911]
[1778973944365,49.66,78195.32,0.0,0.95932,3e-05,5.48927]
[1778973944551,49.66,78195.32,0.0,0.95932,3e-05,5.48927]
[1778973944564,49.66,78195.32,0.0,0.95932,3e-05,5.48927]
[1778973947225,49.66,78202.7,0.0,0.95953,3e-05,5.46735]
[1778973949239,49.66,78205.06,0.0,0.95959,3e-05,5.46049]
[1778973950196,49.66,78205.06,0.0,0.95959,3e-05,5.46049]
[1778973950312,49.66,78205.06,0.0,0.95959,3e-05,5.46049]
[1778973950396,49.66,78205.13,0.0,0.9596,3e-05,5.45995]
[1778973950819,49.66,78205.13,0.0,0.9596,3e-05,5.45995]
[1778973951059,49.66,78205.13,0.0,0.9596,3e-05,5.45995]
[1778973956288,49.66,78205.92,0.0,0.95961,3e-05,5.4582]
[1778973959533,49.66,78207.52,0.0,0.95965,3e-05,5.45377]
[1778973959561,49.66,78207.52,0.0,0.95965,3e-05,5.45377]
[1778973960752,49.66,78207.52,0.0,0.95965,3e-05,5.45377]
[1778973960808,49.66,78207.52,0.0,0.95965,3e-05,5.45377]
[1778973960853,49.66,78207.52,0.0,0.95965,3e-05,5.4539]
[1778973966358,49.66,78209.95,0.0,0.95971,3e-05,5.44745]
[1778973971393,49.67,78208.78,0.0,0.95967,3e-05,5.45167]
[1778973971840,49.67,78208.78,0.0,0.95967,3e-05,5.45167]
[1778973972062,49.67,78208.78,0.0,0.95967,3e-05,5.45167]
[1778973972433,49.67,78208.78,0.0,0.95967,3e-05,5.45167]
[1778973972559,49.67,78208.78,0.0,0.95967,3e-05,5.45167]
[1778973973407,49.66,78208.74,0.0,0.95967,3e-05,5.45165]
[1778973979449,49.66,78208.8,0.0,0.95969,3e-05,5.44975]
[1778973985491,49.65,78208.73,0.0,0.9597,3e-05,5.44827]
[1778973989958,49.65,78208.59,0.0,0.9597,3e-05,5.44828]
[1778973990061,49.65,78208.59,0.0,0.9597,3e-05,5.44828]
[1778973990158,49.65,78208.65,0.0,0.95971,3e-05,5.44783]
[1778973990580,49.65,78208.65,0.0,0.95971,3e-05,5.44783]
[1778973990809,49.65,78208.65,0.0,0.95971,3e-05,5.44783]
[1778973996593,49.66,78210.08,0.0,0.95976,3e-05,5.44152]
[1778974000574,49.66,78209.99,0.0,0.95975,3e-05,5.44232]
[1778974000814,49.66,78209.99,0.0,0.95975,3e-05,5.44232]
[1778974000963,49.66,78209.99,0.0,0.95975,3e-05,5.44232]
[1778974001069,49.66,78209.99,0.0,0.95975,3e-05,5.44232]
[1778974001167,49.66,78209.99,0.0,0.95975,3e-05,5.44249]
[1778974010691,49.66,78210.51,0.0,0.95975,3e-05,5.44233]
[1778974015405,49.66,78209.54,0.0,0.95972,3e-05,5.44578]
[1778974015412,49.67,78209.58,0.0,0.95972,3e-05,5.44604]
[1778974015568,49.67,78209.58,0.0,0.95972,3e-05,5.44604]
[1778974015910,49.67,78209.58,0.0,0.95972,3e-05,5.44604]
[1778974016060,49.67,78209.58,0.0,0.95972,3e-05,5.44604]
[1778974021768,49.67,78209.46,0.0,0.9597,3e-05,5.44753]
[1778974031840,49.67,78209.33,0.0,0.95968,3e-05,5.44983]
[1778974040903,49.68,78209.17,0.0,0.95966,3e-05,5.45205]
[1778974043386,49.68,78209.17,0.0,0.95966,3e-05,5.45205]
[1778974043574,49.68,78209.17,0.0,0.95966,3e-05,5.45264]
[1778974044524,49.68,78209.17,0.0,0.95966,3e-05,5.45264]
[1778974044567,49.68,78209.17,0.0,0.95966,3e-05,5.45264]
[1778974050973,49.69,78209.17,0.0,0.95964,3e-05,5.45399]
[1778974051980,49.69,78206.02,0.0,0.95958,3e-05,5.46038]
[1778974052987,49.69,78202.21,0.0,0.95947,3e-05,5.47194]
[1778974054691,49.69,78202.01,0.0,0.95946,3e-05,5.47287]
[1778974054811,49.69,78202.01,0.0,0.95946,3e-05,5.47287]
[1778974055275,49.69,78202.01,0.0,0.95946,3e-05,5.47287]
[1778974055312,49.69,78202.01,0.0,0.95946,3e-05,5.47287]
[1778974055413,49.69,78201.97,0.0,0.95946,3e-05,5.47315]
[1778974062052,49.69,78202.22,0.0,0.95946,3e-05,5.47336]
[1778974070108,49.7,78202.4,0.0,0.95945,3e-05,5.4741]
[1778974078081,49.7,78202.43,0.0,0.95945,3e-05,5.47433]
[1778974078312,49.7,78202.43,0.0,0.95945,3e-05,5.47433]
[1778974078386,49.7,78202.43,0.0,0.95944,3e-05,5.47542]
[1778974078679,49.7,78202.43,0.0,0.95944,3e-05,5.47542]
[1778974078812,49.7,78202.43,0.0,0.95944,3e-05,5.47542]
[1778974085214,49.7,78202.28,0.0,0.95943,3e-05,5.47679]
[1778974095284,49.71,78202.16,0.0,0.95941,3e-05,5.47865]
[1778974100319,49.71,78202.01,0.0,0.9594,3e-05,5.47998]
[1778974114417,49.72,78202.41,0.0,0.95941,3e-05,5.4776]
[1778974115391,49.72,78202.41,0.0,0.95941,3e-05,5.4776]
[1778974115567,49.72,78202.41,0.0,0.95941,3e-05,5.4776]
[1778974115547,49.72,78202.32,0.0,0.95941,3e-05,5.47802]
[1778974115941,49.72,78202.32,0.0,0.95941,3e-05,5.47802]
[1778974116063,49.72,78202.32,0.0,0.95941,3e-05,5.47802]
[1778974115666,49.72,78202.32,0.0,0.95941,3e-05,5.47802]
[1778974125494,49.72,78202.41,0.0,0.9594,3e-05,5.47921]
[1778974130529,49.72,78202.63,0.0,0.9594,3e-05,5.47922]
[1778974130691,49.72,78202.63,0.0,0.9594,3e-05,5.47922]
[1778974130809,49.72,78202.63,0.0,0.9594,3e-05,5.47922]
[1778974131255,49.72,78202.63,0.0,0.9594,3e-05,5.47922]
[1778974131317,49.72,78202.63,0.0,0.9594,3e-05,5.47922]
[1778974131415,49.72,78202.63,0.0,0.95939,3e-05,5.47934]
[1778974136571,49.73,78203.0,0.0,0.9594,3e-05,5.47888]
[1778974138252,49.73,78202.97,0.0,0.9594,3e-05,5.4791]
[1778974138316,49.73,78202.97,0.0,0.9594,3e-05,5.4791]
[1778974138356,49.73,78202.97,0.0,0.9594,3e-05,5.47923]
[1778974138887,49.73,78202.97,0.0,0.9594,3e-05,5.47923]
[1778974139062,49.73,78202.97,0.0,0.9594,3e-05,5.47923]
[1778974146641,49.73,78202.53,0.0,0.95937,3e-05,5.48157]
[1778974151676,49.73,78202.56,0.0,0.95937,3e-05,5.48212]
[1778974160739,49.73,78201.8,0.0,0.95934,3e-05,5.48551]
[1778974164865,49.73,78202.52,0.0,0.95936,3e-05,5.48346]
[1778974165061,49.73,78202.52,0.0,0.95936,3e-05,5.48346]
[1778974165554,49.73,78202.52,0.0,0.95936,3e-05,5.48346]
[1778974165602,49.74,78202.52,0.0,0.95935,3e-05,5.48386]
[1778974165816,49.74,78202.52,0.0,0.95935,3e-05,5.48386]
[1778974175846,49.74,78202.55,0.0,0.95937,3e-05,5.48147]
[1778974181888,49.74,78202.47,0.0,0.95936,3e-05,5.48217]
[1778974191962,49.74,78202.47,0.0,0.95936,3e-05,5.48286]
[1778974201037,49.74,78202.54,0.0,0.95935,3e-05,5.48318]
[1778974211107,49.73,78202.57,0.0,0.95938,3e-05,5.47984]
[1778974215928,49.73,78201.12,0.0,0.95936,3e-05,5.48278]
[1778974216062,49.73,78201.12,0.0,0.95936,3e-05,5.48278]
[1778974216152,49.73,78201.12,0.0,0.95936,3e-05,5.48243]
[1778974216950,49.73,78201.12,0.0,0.95936,3e-05,5.48243]
[1778974217060,49.73,78201.12,0.0,0.95936,3e-05,5.48243]
[1778974224198,49.72,78202.42,0.0,0.95942,3e-05,5.47583]
[1778974227712,49.72,78202.6,0.0,0.95943,3e-05,5.47465]
[1778974227810,49.72,78202.68,0.0,0.95944,3e-05,5.47409]
[1778974231451,49.71,78202.73,0.0,0.95945,3e-05,5.47298]
[1778974231568,49.71,78202.73,0.0,0.95945,3e-05,5.47298]
[1778974231664,49.71,78202.73,0.0,0.95947,3e-05,5.46915]
[1778974237534,49.71,78201.74,0.0,0.95946,3e-05,5.47086]
[1778974237565,49.71,78201.74,0.0,0.95946,3e-05,5.47086]
[1778974245345,49.7,78202.79,0.0,0.95951,3e-05,5.46502]
[1778974253401,49.69,78202.78,0.0,0.95953,3e-05,5.46276]
[1778974254011,49.69,78202.78,0.0,0.95953,3e-05,5.46276]
[1778974254059,49.69,78202.78,0.0,0.95953,3e-05,5.46276]
[1778974254757,49.69,78202.78,0.0,0.95953,3e-05,5.46276]
[1778974254408,49.69,78202.79,0.0,0.95953,3e-05,5.46245]
[1778974254819,49.69,78202.79,0.0,0.95953,3e-05,5.46245]
[1778974260450,49.69,78202.46,0.0,0.95954,3e-05,5.46221]
[1778974265638,49.69,78203.89,0.0,0.95957,3e-05,5.45878]
[1778974265739,49.69,78203.76,0.0,0.95956,3e-05,5.45934]
[1778974265813,49.69,78203.76,0.0,0.95956,3e-05,5.45934]
[1778974266465,49.69,78203.76,0.0,0.95956,3e-05,5.45934]
[1778974266569,49.69,78203.76,0.0,0.95956,3e-05,5.45934]
[1778974266657,49.69,78203.72,0.0,0.95956,3e-05,5.45963]
[1778974272535,49.7,78204.09,0.0,0.95956,3e-05,5.45957]
[1778974274138,49.7,78204.88,0.0,0.95958,3e-05,5.45738]
[1778974274311,49.7,78204.88,0.0,0.95958,3e-05,5.45738]
[1778974274549,49.7,78204.91,0.0,0.95958,3e-05,5.45746]
[1778974274976,49.7,78204.91,0.0,0.95958,3e-05,5.45746]
[1778974275068,49.7,78204.91,0.0,0.95958,3e-05,5.45746]
[1778974280591,49.7,78207.01,0.0,0.95963,3e-05,5.4522]
[1778974281648,49.7,78207.01,0.0,0.95963,3e-05,5.4522]
[1778974281662,49.7,78214.03,0.0,0.95982,3e-05,5.43147]
[1778974281810,49.7,78214.03,0.0,0.95982,3e-05,5.43147]
[1778974282605,49.7,78215.94,0.0,0.95987,3e-05,5.426]
[1778974282963,49.7,78215.94,0.0,0.95987,3e-05,5.426]
[1778974283062,49.7,78215.94,0.0,0.95987,3e-05,5.426]
[1778974288647,49.7,78215.7,0.0,0.95988,3e-05,5.42535]
[1778974293682,49.69,78215.39,0.0,0.9599,3e-05,5.42193]
[1778974298717,49.69,78217.5,0.0,0.95997,3e-05,5.41451]
[1778974302538,49.69,78217.43,0.0,0.95998,3e-05,5.41404]
[1778974302563,49.69,78217.43,0.0,0.95998,3e-05,5.41404]
[1778974302639,49.69,78217.43,0.0,0.95998,3e-05,5.41381]
[1778974302840,49.69,78217.43,0.0,0.95998,3e-05,5.41381]
[1778974303062,49.69,78217.43,0.0,0.95998,3e-05,5.41381]
[1778974309794,49.69,78217.32,0.0,0.95998,3e-05,5.41424]
[1778974318857,49.69,78217.55,0.0,0.95997,3e-05,5.41529]
[1778974323892,49.7,78217.58,0.0,0.95996,3e-05,5.41613]
[1778974328928,49.7,78217.59,0.0,0.95995,3e-05,5.41699]
[1778974335977,49.7,78217.34,0.0,0.95993,3e-05,5.41893]
[1778974341016,49.7,78217.55,0.0,0.95993,3e-05,5.41914]
[1778974346249,49.7,78217.34,0.0,0.95993,3e-05,5.41954]
[1778974346308,49.7,78217.34,0.0,0.95993,3e-05,5.41954]
[1778974346423,49.7,78217.34,0.0,0.95993,3e-05,5.41927]
[1778974347251,49.7,78217.34,0.0,0.95993,3e-05,5.41927]
[1778974347313,49.7,78217.34,0.0,0.95993,3e-05,5.41927]
[1778974358135,49.7,78217.41,0.0,0.95996,3e-05,5.41529]
[1778974365184,49.7,78217.43,0.0,0.95996,3e-05,5.41559]
[1778974367645,49.7,78218.75,0.0,0.95999,3e-05,5.41142]
[1778974367808,49.7,78218.75,0.0,0.95999,3e-05,5.41142]
[1778974367803,49.7,78224.12,0.0,0.96015,3e-05,5.39504]
[1778974368205,49.7,78221.49,0.0,0.96007,3e-05,5.40283]
[1778974369013,49.7,78221.49,0.0,0.96007,3e-05,5.40283]
[1778974369061,49.7,78221.49,0.0,0.96007,3e-05,5.40283]
[1778974380289,49.69,78220.32,0.0,0.96007,3e-05,5.40362]
[1778974381580,49.69,78220.32,0.0,0.96007,3e-05,5.40362]
[1778974381810,49.69,78220.32,0.0,0.96007,3e-05,5.40362]
[1778974381677,49.69,78220.35,0.0,0.96007,3e-05,5.40313]
[1778974382804,49.69,78220.35,0.0,0.96007,3e-05,5.40313]
[1778974382303,49.69,78220.18,0.0,0.96007,3e-05,5.40363]
[1778974383061,49.69,78220.18,0.0,0.96007,3e-05,5.40363]
[1778974387265,49.69,78220.41,0.0,0.96008,3e-05,5.40235]
[1778974387309,49.69,78220.41,0.0,0.96008,3e-05,5.40235]
[1778974387338,49.69,78214.29,0.0,0.95991,3e-05,5.42012]
[1778974388577,49.69,78214.29,0.0,0.95991,3e-05,5.42012]
[1778974388811,49.69,78214.29,0.0,0.95991,3e-05,5.42012]
[1778974388664,49.69,78210.65,0.0,0.95982,3e-05,5.43047]
[1778974393361,49.68,78211.21,0.0,0.95984,3e-05,5.4281]
[1778974393574,49.68,78211.21,0.0,0.95984,3e-05,5.4281]
[1778974393673,49.68,78211.48,0.0,0.95985,3e-05,5.42682]
[1778974399267,49.68,78212.07,0.0,0.95987,3e-05,5.42416]
[1778974399309,49.68,78212.07,0.0,0.95987,3e-05,5.42416]
[1778974405464,49.67,78211.84,0.0,0.95988,3e-05,5.42331]
[1778974410499,49.67,78211.91,0.0,0.95989,3e-05,5.42202]
[1778974417548,49.67,78211.92,0.0,0.95993,3e-05,5.41735]
[1778974422583,49.66,78212.75,0.0,0.95996,3e-05,5.41391]
[1778974427863,49.66,78212.89,0.0,0.95997,3e-05,5.41312]
[1778974427870,49.66,78215.64,0.0,0.96005,3e-05,5.40423]
[1778974428062,49.66,78215.64,0.0,0.96005,3e-05,5.40423]
[1778974428625,49.66,78216.06,0.0,0.96006,3e-05,5.40281]
[1778974429482,49.66,78216.06,0.0,0.96006,3e-05,5.40281]
[1778974429564,49.66,78216.06,0.0,0.96006,3e-05,5.40281]
[1778974435674,49.67,78216.93,0.0,0.96007,3e-05,5.40215]
[1778974440710,49.67,78216.51,0.0,0.96005,3e-05,5.40478]
[1778974442229,49.67,78217.54,0.0,0.96007,3e-05,5.402]
[1778974442308,49.67,78217.54,0.0,0.96007,3e-05,5.402]
[1778974443731,49.67,78217.53,0.0,0.96007,3e-05,5.40258]
[1778974444019,49.67,78217.53,0.0,0.96007,3e-05,5.40258]
[1778974444062,49.67,78217.53,0.0,0.96007,3e-05,5.40258]
[1778974447868,49.68,78218.25,0.0,0.96008,3e-05,5.40128]
[1778974449933,49.67,78217.35,0.0,0.96006,3e-05,5.40364]
[1778974450065,49.67,78217.42,0.0,0.96006,3e-05,5.40327]
[1778974450562,49.67,78217.42,0.0,0.96006,3e-05,5.40327]
[1778974450781,49.67,78217.46,0.0,0.96006,3e-05,5.40299]
[1778974455816,49.67,78217.42,0.0,0.96006,3e-05,5.40317]
[1778974461858,49.68,78217.25,0.0,0.96004,3e-05,5.40528]
[1778974467900,49.68,78216.92,0.0,0.96002,3e-05,5.40782]
[1778974475957,49.69,78216.95,0.0,0.96002,3e-05,5.40658]
[1778974480992,49.69,78211.48,0.0,0.95986,3e-05,5.42408]
[1778974481999,49.69,78208.95,0.0,0.95979,3e-05,5.43182]
[1778974482037,49.69,78208.95,0.0,0.95979,3e-05,5.43182]
[1778974482067,49.69,78208.95,0.0,0.95979,3e-05,5.43182]
[1778974484014,49.7,78207.15,0.0,0.95973,3e-05,5.4376]
[1778974489050,49.7,78206.94,0.0,0.95972,3e-05,5.43921]
[1778974492563,49.7,78206.94,0.0,0.95972,3e-05,5.43921]
[1778974492625,49.7,78206.85,0.0,0.95971,3e-05,5.44006]
[1778974493662,49.7,78206.85,0.0,0.95971,3e-05,5.44006]
[1778974493812,49.7,78206.85,0.0,0.95971,3e-05,5.44006]
[1778974493910,49.7,78201.53,0.0,0.95956,3e-05,5.45627]
[1778974499049,49.7,78203.38,0.0,0.95961,3e-05,5.4514]
[1778974499063,49.7,78203.38,0.0,0.95961,3e-05,5.4514]
[1778974499337,49.7,78203.38,0.0,0.95961,3e-05,5.4514]
[1778974499559,49.7,78203.38,0.0,0.95961,3e-05,5.4514]
[1778974499660,49.7,78203.38,0.0,0.9596,3e-05,5.45156]
[1778974504925,49.71,78204.58,0.0,0.95963,3e-05,5.44862]
[1778974505061,49.71,78204.4,0.0,0.95962,3e-05,5.44947]
[1778974505162,49.71,78208.69,0.0,0.95974,3e-05,5.43669]
[1778974507176,49.71,78213.36,0.0,0.95987,3e-05,5.42316]
[1778974508634,49.71,78213.36,0.0,0.95987,3e-05,5.42316]
[1778974508812,49.71,78213.36,0.0,0.95987,3e-05,5.42316]
[1778974508902,49.71,78217.83,0.0,0.95999,3e-05,5.41031]
[1778974509913,49.71,78217.83,0.0,0.95999,3e-05,5.41031]
[1778974509991,49.71,78217.75,0.0,0.95999,3e-05,5.41077]
[1778974510059,49.71,78217.75,0.0,0.95999,3e-05,5.41077]
[1778974513659,49.71,78216.71,0.0,0.95995,3e-05,5.4143]
[1778974513814,49.71,78216.71,0.0,0.95995,3e-05,5.4143]
[1778974521274,49.72,78217.77,0.0,0.95996,3e-05,5.4131]
[1778974530337,49.72,78218.07,0.0,0.95996,3e-05,5.41415]
[1778974535373,49.73,78219.55,0.0,0.96001,3e-05,5.40759]
[1778974536973,49.73,78219.55,0.0,0.96001,3e-05,5.40759]
[1778974537060,49.73,78219.55,0.0,0.96001,3e-05,5.40759]
[1778974538607,49.72,78219.67,0.0,0.96002,3e-05,5.40678]
[1778974538811,49.72,78219.67,0.0,0.96002,3e-05,5.40678]
[1778974538817,49.72,78219.67,0.0,0.96002,3e-05,5.40634]
[1778974543024,49.72,78219.2,0.0,0.96001,3e-05,5.40729]
[1778974543064,49.72,78219.2,0.0,0.96001,3e-05,5.40729]
[1778974548466,49.72,78219.83,0.0,0.96004,3e-05,5.40432]
[1778974554509,49.71,78220.58,0.0,0.96007,3e-05,5.40083]
[1778974561559,49.71,78220.54,0.0,0.96008,3e-05,5.3995]
[1778974564602,49.71,78220.51,0.0,0.96009,3e-05,5.39918]
[1778974564812,49.71,78220.51,0.0,0.96009,3e-05,5.39918]
[1778974566258,49.71,78220.51,0.0,0.96009,3e-05,5.39877]
[1778974566311,49.71,78220.51,0.0,0.96009,3e-05,5.39877]
[1778974566594,49.71,78220.47,0.0,0.96009,3e-05,5.39869]
[1778974571629,49.71,78220.43,0.0,0.96009,3e-05,5.39909]
[1778974576664,49.71,78220.47,0.0,0.96008,3e-05,5.40011]
[1778974581699,49.71,78219.94,0.0,0.96005,3e-05,5.40279]
[1778974587741,49.72,78219.87,0.0,0.96004,3e-05,5.40429]
[1778974594790,49.72,78220.08,0.0,0.96005,3e-05,5.40196]
[1778974599825,49.73,78220.03,0.0,0.96004,3e-05,5.40338]
[1778974602730,49.73,78219.99,0.0,0.96004,3e-05,5.40349]
[1778974602811,49.73,78219.99,0.0,0.96004,3e-05,5.40349]
[1778974607881,49.73,78219.96,0.0,0.96003,3e-05,5.40482]
[1778974612916,49.73,78220.04,0.0,0.96002,3e-05,5.40562]
[1778974618958,49.74,78220.03,0.0,0.96001,3e-05,5.40688]
[1778974622724,49.74,78219.02,0.0,0.95997,3e-05,5.41049]
[1778974622811,49.74,78219.02,0.0,0.95997,3e-05,5.41049]
[1778974624741,49.74,78219.57,0.0,0.95999,3e-05,5.40927]
[1778974624814,49.74,78219.57,0.0,0.95999,3e-05,5.40927]
[1778974625001,49.74,78219.25,0.0,0.95998,3e-05,5.41042]
[1778974630035,49.75,78219.96,0.0,0.95999,3e-05,5.40934]
[1778974633859,49.75,78216.46,0.0,0.95988,3e-05,5.42034]
[1778974634060,49.75,78216.46,0.0,0.95988,3e-05,5.42034]
[1778974641113,49.75,78216.75,0.0,0.95988,3e-05,5.42098]
[1778974648162,49.76,78216.8,0.0,0.95987,3e-05,5.42213]
[1778974662260,49.76,78216.78,0.0,0.95986,3e-05,5.42157]
[1778974664837,49.76,78219.25,0.0,0.95993,3e-05,5.41442]
[1778974665068,49.76,78219.25,0.0,0.95993,3e-05,5.41442]
[1778974666969,49.77,78220.87,0.0,0.95997,3e-05,5.41002]
[1778974667060,49.77,78220.87,0.0,0.95997,3e-05,5.41002]
[1778974667160,49.77,78220.87,0.0,0.95997,3e-05,5.41042]
[1778974672330,49.77,78220.33,0.0,0.95995,3e-05,5.413]
[1778974674864,49.77,78220.33,0.0,0.95995,3e-05,5.413]
[1778974675063,49.77,78220.33,0.0,0.95995,3e-05,5.413]
[1778974677365,49.77,78215.15,0.0,0.95979,3e-05,5.42927]
[1778974685423,49.78,78214.51,0.0,0.95976,3e-05,5.43247]
[1778974694485,49.78,78214.57,0.0,0.95975,3e-05,5.43374]
[1778974700041,49.78,78214.03,0.0,0.95973,3e-05,5.43583]
[1778974700059,49.78,78214.03,0.0,0.95973,3e-05,5.43583]
[1778974700143,49.78,78206.25,0.0,0.95951,3e-05,5.45942]
[1778974702577,49.78,78203.28,0.0,0.95943,3e-05,5.46838]
[1778974702819,49.78,78203.28,0.0,0.95943,3e-05,5.46838]
[1778974702916,49.78,78203.18,0.0,0.95943,3e-05,5.46878]
[1778974706298,49.79,78203.15,0.0,0.95942,3e-05,5.46918]
[1778974706310,49.79,78203.15,0.0,0.95942,3e-05,5.46918]
[1778974711604,49.79,78200.63,0.0,0.95937,3e-05,5.47405]
[1778974717646,49.79,78200.14,0.0,0.95935,3e-05,5.47607]
[1778974721417,49.79,78199.98,0.0,0.95934,3e-05,5.47682]
[1778974721562,49.79,78199.98,0.0,0.95934,3e-05,5.47682]
[1778974724106,49.79,78200.33,0.0,0.95935,3e-05,5.47586]
[1778974724153,49.79,78200.33,0.0,0.95935,3e-05,5.47613]
[1778974724313,49.79,78200.33,0.0,0.95935,3e-05,5.47613]
[1778974727014,49.79,78199.87,0.0,0.95934,3e-05,5.4776]
[1778974727058,49.79,78199.87,0.0,0.95934,3e-05,5.4776]
[1778974730846,49.79,78195.05,0.0,0.9592,3e-05,5.49233]
[1778974731059,49.79,78195.05,0.0,0.9592,3e-05,5.49233]
[1778974731082,49.79,78195.16,0.0,0.9592,3e-05,5.49213]
[1778974736779,49.79,78195.4,0.0,0.9592,3e-05,5.49173]
[1778974740565,49.79,78198.27,0.0,0.95928,3e-05,5.48337]
[1778974744560,49.79,78201.6,0.0,0.95937,3e-05,5.47376]
[1778974751602,49.8,78201.33,0.0,0.95936,3e-05,5.47504]
[1778974753817,49.8,78201.49,0.0,0.95936,3e-05,5.47494]
[1778974754060,49.8,78201.49,0.0,0.95936,3e-05,5.47494]
[1778974756509,49.8,78199.39,0.0,0.9593,3e-05,5.48149]
[1778974756565,49.8,78199.39,0.0,0.9593,3e-05,5.48149]
[1778974756921,49.8,78199.6,0.0,0.9593,3e-05,5.48094]
[1778974761957,49.8,78199.38,0.0,0.95929,3e-05,5.48202]
[1778974766992,49.8,78199.2,0.0,0.95928,3e-05,5.48305]
[1778974773035,49.8,78199.2,0.0,0.9593,3e-05,5.48034]
[1778974779077,49.8,78199.17,0.0,0.9593,3e-05,5.48095]
[1778974786126,49.81,78199.29,0.0,0.95929,3e-05,5.4812]
[1778974792168,49.81,78199.82,0.0,0.9593,3e-05,5.48014]
[1778974797203,49.81,78201.03,0.0,0.95933,3e-05,5.477]
[1778974802238,49.81,78200.7,0.0,0.95934,3e-05,5.4767]
[1778974807276,49.81,78198.7,0.0,0.95928,3e-05,5.48312]
[1778974819011,49.81,78196.17,0.0,0.9592,3e-05,5.49094]
[1778974820566,49.81,78195.07,0.0,0.95917,3e-05,5.49469]
[1778974824372,49.81,78194.86,0.0,0.95916,3e-05,5.49553]
[1778974824567,49.81,78194.86,0.0,0.95916,3e-05,5.49553]
[1778974824662,49.81,78195.49,0.0,0.95918,3e-05,5.49369]
[1778974828228,49.81,78195.81,0.0,0.95919,3e-05,5.49277]
[1778974828309,49.81,78195.81,0.0,0.95919,3e-05,5.49277]
[1778974838615,49.81,78195.88,0.0,0.95919,3e-05,5.49276]
[1778974838814,49.81,78195.88,0.0,0.95919,3e-05,5.49276]
[1778974838844,49.81,78195.88,0.0,0.95919,3e-05,5.49276]
[1778974839062,49.81,78195.88,0.0,0.95919,3e-05,5.49276]
[1778974839163,49.81,78195.88,0.0,0.9592,3e-05,5.48998]
[1778974844536,49.81,78195.34,0.0,0.95919,3e-05,5.49181]
[1778974849437,49.81,78195.11,0.0,0.95918,3e-05,5.49266]
[1778974849570,49.81,78195.11,0.0,0.95918,3e-05,5.49266]
[1778974849573,49.81,78195.11,0.0,0.95918,3e-05,5.49266]
[1778974849810,49.81,78195.11,0.0,0.95918,3e-05,5.49266]
[1778974849911,49.81,78195.11,0.0,0.95918,3e-05,5.4927]
[1778974858639,49.81,78195.15,0.0,0.95918,3e-05,5.49295]
[1778974861186,49.81,78195.15,0.0,0.95918,3e-05,5.49295]
[1778974861313,49.81,78195.15,0.0,0.95918,3e-05,5.49295]
[1778974861287,49.81,78195.15,0.0,0.95918,3e-05,5.49307]
[1778974861585,49.81,78195.15,0.0,0.95918,3e-05,5.49307]
[1778974861810,49.81,78195.15,0.0,0.95918,3e-05,5.49307]
[1778974867200,49.82,78192.07,0.0,0.95909,3e-05,5.50245]
[1778974867312,49.82,78192.07,0.0,0.95909,3e-05,5.50245]
[1778974867301,49.82,78190.88,0.0,0.95905,3e-05,5.50606]
[1778974867587,49.82,78190.88,0.0,0.95905,3e-05,5.50606]
[1778974867813,49.82,78190.88,0.0,0.95905,3e-05,5.50606]
[1778974869716,49.82,78185.2,0.0,0.95889,3e-05,5.52311]
[1778974872369,49.82,78185.86,0.0,0.95891,3e-05,5.52112]
[1778974872566,49.82,78185.86,0.0,0.95891,3e-05,5.52112]
[1778974873181,49.82,78185.86,0.0,0.95891,3e-05,5.52112]
[1778974873312,49.82,78185.86,0.0,0.95891,3e-05,5.52112]
[1778974873232,49.82,78185.55,0.0,0.9589,3e-05,5.52202]
[1778974879787,49.81,78184.64,0.0,0.95888,3e-05,5.52466]
[1778974887845,49.81,78184.6,0.0,0.95888,3e-05,5.52465]
[1778974892880,49.81,78184.49,0.0,0.9589,3e-05,5.5217]
[1778974897915,49.81,78184.38,0.0,0.9589,3e-05,5.52197]
[1778974902664,49.81,78184.3,0.0,0.95889,3e-05,5.52213]
[1778974902813,49.81,78184.3,0.0,0.95889,3e-05,5.52213]
[1778974905971,49.81,78178.77,0.0,0.95874,3e-05,5.53865]
[1778974907452,49.81,78178.51,0.0,0.95873,3e-05,5.53938]
[1778974907562,49.81,78178.51,0.0,0.95873,3e-05,5.53938]
[1778974907810,49.81,78178.51,0.0,0.95873,3e-05,5.53938]
[1778974907985,49.81,78178.63,0.0,0.95874,3e-05,5.53896]
[1778974921112,49.81,78178.62,0.0,0.95874,3e-05,5.53825]
[1778974923623,49.81,78178.62,0.0,0.95874,3e-05,5.53825]
[1778974923811,49.81,78178.62,0.0,0.95874,3e-05,5.53825]
[1778974924394,49.81,78178.62,0.0,0.95874,3e-05,5.53825]
[1778974923910,49.81,78178.62,0.0,0.95874,3e-05,5.53808]
[1778974924568,49.81,78178.62,0.0,0.95874,3e-05,5.53808]
[1778974934203,49.81,78179.79,0.0,0.95878,3e-05,5.53397]
[1778974939238,49.81,78179.66,0.0,0.95878,3e-05,5.53412]
[1778974943120,49.81,78179.66,0.0,0.95878,3e-05,5.53398]
[1778974943314,49.81,78179.66,0.0,0.95878,3e-05,5.53398]
[1778974943330,49.81,78179.66,0.0,0.95878,3e-05,5.53393]
[1778974943536,49.81,78179.66,0.0,0.95878,3e-05,5.53393]
[1778974943561,49.81,78179.66,0.0,0.95878,3e-05,5.53393]
[1778974949308,49.81,78178.75,0.0,0.95876,3e-05,5.53639]
[1778974952616,49.81,78177.32,0.0,0.95874,3e-05,5.53732]
[1778974952815,49.81,78177.32,0.0,0.95874,3e-05,5.53732]
[1778974952962,49.81,78177.32,0.0,0.95874,3e-05,5.53732]
[1778974953068,49.81,78177.32,0.0,0.95874,3e-05,5.53732]
[1778974953336,49.81,78177.25,0.0,0.95874,3e-05,5.53748]
[1778974959378,49.8,78177.38,0.0,0.95875,3e-05,5.53679]
[1778974963987,49.8,78177.32,0.0,0.95875,3e-05,5.53674]
[1778974964061,49.8,78177.32,0.0,0.95875,3e-05,5.53674]
[1778974964094,49.8,78177.32,0.0,0.95875,3e-05,5.53674]
[1778974964311,49.8,78177.32,0.0,0.95875,3e-05,5.53674]
[1778974964413,49.8,78177.45,0.0,0.95875,3e-05,5.5363]
[1778974969448,49.8,78178.27,0.0,0.95878,3e-05,5.53356]
[1778974974483,49.8,78178.34,0.0,0.95878,3e-05,5.53307]
[1778974979518,49.8,78178.2,0.0,0.95878,3e-05,5.53319]
[1778974984553,49.8,78178.34,0.0,0.95879,3e-05,5.53247]
[1778974989588,49.8,78178.3,0.0,0.95879,3e-05,5.53228]
[1778974995630,49.8,78178.28,0.0,0.95879,3e-05,5.53196]
[1778975005700,49.8,78178.28,0.0,0.9588,3e-05,5.53132]
[1778975006707,49.8,78185.7,0.0,0.95901,3e-05,5.50897]
[1778975008456,49.8,78185.7,0.0,0.95901,3e-05,5.50897]
[1778975008565,49.8,78186.04,0.0,0.95902,3e-05,5.50792]
[1778975008943,49.8,78186.04,0.0,0.95902,3e-05,5.50792]
[1778975009067,49.8,78186.04,0.0,0.95902,3e-05,5.50792]
[1778975009167,49.8,78186.15,0.0,0.95902,3e-05,5.50757]
[1778975016778,49.8,78186.84,0.0,0.95906,3e-05,5.50223]
[1778975018792,49.8,78190.72,0.0,0.95917,3e-05,5.49064]
[1778975020135,49.8,78190.72,0.0,0.95917,3e-05,5.49064]
[1778975020313,49.8,78190.72,0.0,0.95917,3e-05,5.49064]
[1778975020412,49.8,78190.58,0.0,0.95917,3e-05,5.49112]
[1778975020872,49.8,78190.58,0.0,0.95917,3e-05,5.49112]
[1778975021064,49.8,78190.58,0.0,0.95917,3e-05,5.49112]
[1778975026848,49.8,78193.53,0.0,0.95925,3e-05,5.48253]
[1778975036922,49.8,78194.11,0.0,0.95926,3e-05,5.48134]
[1778975042964,49.8,78194.1,0.0,0.95926,3e-05,5.48172]
[1778975046290,49.8,78194.23,0.0,0.95926,3e-05,5.48139]
[1778975046309,49.8,78194.23,0.0,0.95926,3e-05,5.48139]
[1778975046311,49.8,78194.16,0.0,0.95926,3e-05,5.48178]
[1778975048612,49.8,78194.11,0.0,0.95925,3e-05,5.48193]
[1778975048812,49.8,78194.11,0.0,0.95925,3e-05,5.48193]
[1778975054044,49.8,78193.97,0.0,0.95925,3e-05,5.48277]
[1778975055606,49.8,78194.04,0.0,0.95925,3e-05,5.48262]
[1778975055808,49.8,78194.04,0.0,0.95925,3e-05,5.48262]
[1778975056058,49.8,78194.12,0.0,0.95925,3e-05,5.48245]
[1778975058429,49.8,78194.05,0.0,0.95925,3e-05,5.48272]
[1778975058565,49.8,78194.05,0.0,0.95925,3e-05,5.48272]
[1778975064116,49.8,78193.72,0.0,0.95923,3e-05,5.48411]
[1778975067827,49.8,78192.94,0.0,0.95921,3e-05,5.48662]
[1778975068064,49.8,78192.94,0.0,0.95921,3e-05,5.48662]
[1778975068398,49.8,78192.94,0.0,0.95921,3e-05,5.48662]
[1778975068572,49.8,78192.94,0.0,0.95921,3e-05,5.48662]
[1778975068413,49.8,78192.53,0.0,0.9592,3e-05,5.48796]
[1778975074186,49.81,78193.4,0.0,0.95924,3e-05,5.48243]
[1778975079027,49.81,78193.6,0.0,0.95925,3e-05,5.48209]
[1778975079063,49.81,78193.6,0.0,0.95925,3e-05,5.48209]
[1778975079221,49.81,78193.44,0.0,0.95924,3e-05,5.48264]
[1778975079633,49.81,78193.44,0.0,0.95924,3e-05,5.48264]
[1778975079818,49.81,78193.44,0.0,0.95924,3e-05,5.48264]
[1778975085264,49.81,78193.34,0.0,0.95923,3e-05,5.48332]
[1778975090299,49.81,78192.83,0.0,0.95922,3e-05,5.48517]
[1778975092410,49.81,78192.32,0.0,0.9592,3e-05,5.48676]
[1778975092565,49.81,78192.32,0.0,0.9592,3e-05,5.48676]
[1778975092511,49.81,78192.32,0.0,0.9592,3e-05,5.48688]
[1778975092880,49.81,78192.32,0.0,0.9592,3e-05,5.48688]
[1778975093064,49.81,78192.32,0.0,0.9592,3e-05,5.48688]
[1778975092640,49.81,78192.32,0.0,0.9592,3e-05,5.48688]
[1778975098355,49.81,78192.2,0.0,0.95919,3e-05,5.48759]
[1778975101377,49.81,78196.56,0.0,0.95931,3e-05,5.47483]
[1778975101704,49.81,78196.56,0.0,0.95931,3e-05,5.47483]
[1778975101809,49.81,78196.56,0.0,0.95931,3e-05,5.47483]
[1778975102384,49.81,78200.92,0.0,0.95943,3e-05,5.46201]
[1778975103137,49.81,78200.92,0.0,0.95943,3e-05,5.46201]
[1778975103315,49.81,78200.92,0.0,0.95943,3e-05,5.46201]
[1778975108426,49.81,78200.22,0.0,0.95941,3e-05,5.46496]
[1778975109270,49.81,78200.22,0.0,0.95941,3e-05,5.46496]
[1778975109308,49.81,78200.22,0.0,0.95941,3e-05,5.46496]
[1778975109433,49.81,78200.01,0.0,0.9594,3e-05,5.4657]
[1778975109903,49.81,78200.01,0.0,0.9594,3e-05,5.4657]
[1778975110068,49.81,78200.01,0.0,0.9594,3e-05,5.4657]
[1778975116482,49.83,78200.36,0.0,0.95937,3e-05,5.4685]
[1778975117628,49.83,78200.36,0.0,0.95937,3e-05,5.4685]
[1778975117812,49.83,78200.36,0.0,0.95937,3e-05,5.4685]
[1778975118354,49.83,78200.36,0.0,0.95937,3e-05,5.4685]
[1778975118572,49.83,78200.36,0.0,0.95937,3e-05,5.4685]
[1778975118384,49.83,78200.36,0.0,0.95937,3e-05,5.46871]
[1778975125545,49.83,78200.32,0.0,0.95936,3e-05,5.46957]
[1778975129515,49.83,78200.32,0.0,0.95936,3e-05,5.46957]
[1778975129564,49.83,78200.32,0.0,0.95936,3e-05,5.46957]
[1778975129616,49.83,78200.32,0.0,0.95936,3e-05,5.46995]
[1778975129954,49.83,78200.32,0.0,0.95936,3e-05,5.46995]
[1778975130063,49.83,78200.32,0.0,0.95936,3e-05,5.46995]
[1778975139650,49.83,78199.57,0.0,0.95936,3e-05,5.46971]
[1778975139812,49.83,78199.6,0.0,0.95935,3e-05,5.46979]
[1778975141610,49.83,78199.53,0.0,0.95935,3e-05,5.47009]
[1778975141657,49.83,78199.57,0.0,0.95935,3e-05,5.47006]
[1778975141812,49.83,78199.57,0.0,0.95935,3e-05,5.47006]
[1778975143671,49.83,78199.97,0.0,0.95936,3e-05,5.46903]
[1778975150428,49.83,78199.9,0.0,0.95936,3e-05,5.46933]
[1778975150564,49.83,78199.9,0.0,0.95936,3e-05,5.46933]
[1778975156762,49.84,78200.89,0.0,0.95938,3e-05,5.46739]
[1778975161448,49.84,78200.89,0.0,0.95938,3e-05,5.46739]
[1778975161561,49.84,78200.89,0.0,0.95938,3e-05,5.46739]
[1778975161661,49.84,78200.89,0.0,0.95937,3e-05,5.46781]
[1778975162082,49.84,78200.89,0.0,0.95937,3e-05,5.46781]
[1778975162321,49.84,78200.89,0.0,0.95937,3e-05,5.46781]
[1778975169932,49.84,78200.89,0.0,0.95937,3e-05,5.46823]
[1778975170174,49.84,78200.89,0.0,0.95937,3e-05,5.46823]
[1778975170311,49.84,78200.89,0.0,0.95937,3e-05,5.46823]
[1778975170333,49.84,78201.29,0.0,0.95938,3e-05,5.46727]
[1778975171059,49.84,78201.29,0.0,0.95938,3e-05,5.46727]
[1778975171315,49.84,78201.29,0.0,0.95938,3e-05,5.46727]
[1778975177909,49.84,78201.63,0.0,0.95938,3e-05,5.4669]
[1778975182944,49.84,78201.17,0.0,0.95937,3e-05,5.46865]
[1778975186744,49.84,78201.42,0.0,0.95937,3e-05,5.46813]
[1778975186812,49.84,78201.42,0.0,0.95937,3e-05,5.46813]
[1778975186899,49.85,78201.42,0.0,0.95937,3e-05,5.4682]
[1778975188105,49.85,78201.42,0.0,0.95937,3e-05,5.4682]
[1778975188314,49.85,78201.42,0.0,0.95937,3e-05,5.4682]
[1778975189994,49.85,78197.0,0.0,0.95924,3e-05,5.48161]
[1778975195033,49.85,78196.35,0.0,0.95925,3e-05,5.4806]
[1778975198486,49.85,78196.2,0.0,0.95924,3e-05,5.48115]
[1778975198567,49.85,78196.2,0.0,0.95924,3e-05,5.48115]
[1778975198638,49.85,78195.83,0.0,0.95923,3e-05,5.48236]
[1778975199991,49.85,78196.28,0.0,0.95924,3e-05,5.48101]
[1778975200065,49.85,78196.28,0.0,0.95924,3e-05,5.48101]
[1778975207117,49.85,78196.25,0.0,0.95924,3e-05,5.48151]
[1778975210212,49.85,78196.32,0.0,0.95924,3e-05,5.4814]
[1778975210309,49.85,78196.32,0.0,0.95924,3e-05,5.4814]
[1778975210422,49.85,78196.43,0.0,0.95924,3e-05,5.48112]
[1778975211802,49.85,78196.35,0.0,0.95924,3e-05,5.48141]
[1778975211813,49.85,78196.35,0.0,0.95924,3e-05,5.48141]
[1778975217187,49.85,78197.12,0.0,0.95926,3e-05,5.47941]
[1778975218853,49.85,78197.27,0.0,0.95926,3e-05,5.47902]
[1778975219059,49.85,78197.27,0.0,0.95926,3e-05,5.47902]
[1778975219201,49.85,78196.38,0.0,0.95924,3e-05,5.48173]
[1778975220485,49.85,78196.38,0.0,0.95924,3e-05,5.48173]
[1778975220568,49.85,78196.38,0.0,0.95924,3e-05,5.48173]
[1778975226250,49.85,78197.13,0.0,0.95925,3e-05,5.47984]
[1778975230884,49.85,78197.13,0.0,0.95925,3e-05,5.47984]
[1778975231062,49.85,78197.13,0.0,0.95925,3e-05,5.47984]
[1778975234561,49.85,78197.13,0.0,0.95925,3e-05,5.4801]
[1778975234694,49.85,78197.13,0.0,0.95925,3e-05,5.4803]
[1778975234809,49.85,78197.13,0.0,0.95925,3e-05,5.4803]
[1778975236321,49.85,78197.13,0.0,0.95925,3e-05,5.48035]
[1778975246391,49.85,78197.11,0.0,0.95924,3e-05,5.4809]
[1778975251676,49.86,78197.35,0.0,0.95925,3e-05,5.48038]
[1778975251777,49.86,78197.27,0.0,0.95927,3e-05,5.4775]
[1778975252814,49.86,78197.36,0.0,0.95927,3e-05,5.47723]
[1778975253063,49.86,78197.36,0.0,0.95927,3e-05,5.47723]
[1778975253315,49.86,78197.36,0.0,0.95927,3e-05,5.47723]
[1778975253446,49.86,78197.54,0.0,0.95927,3e-05,5.47674]
[1778975258480,49.86,78197.67,0.0,0.95928,3e-05,5.47662]
[1778975264522,49.86,78202.64,0.0,0.95941,3e-05,5.46217]
[1778975266570,49.86,78203.02,0.0,0.95942,3e-05,5.46112]
[1778975266579,49.86,78204.27,0.0,0.95946,3e-05,5.45747]
[1778975267824,49.86,78204.26,0.0,0.95945,3e-05,5.45759]
[1778975268062,49.86,78204.26,0.0,0.95945,3e-05,5.45759]
[1778975273585,49.86,78203.8,0.0,0.95944,3e-05,5.45952]
[1778975276599,49.86,78203.21,0.0,0.95942,3e-05,5.46146]
[1778975276816,49.86,78203.21,0.0,0.95942,3e-05,5.46146]
[1778975279645,49.86,78200.87,0.0,0.95935,3e-05,5.46871]
[1778975279809,49.86,78200.87,0.0,0.95935,3e-05,5.46871]
[1778975279662,49.86,78200.33,0.0,0.95933,3e-05,5.4704]
[1778975285670,49.86,78200.21,0.0,0.95933,3e-05,5.47124]
[1778975286835,49.86,78200.14,0.0,0.95932,3e-05,5.47153]
[1778975287064,49.86,78200.14,0.0,0.95932,3e-05,5.47153]
[1778975294733,49.87,78194.71,0.0,0.95917,3e-05,5.48842]
[1778975295640,49.87,78194.71,0.0,0.95917,3e-05,5.48842]
[1778975295813,49.87,78194.71,0.0,0.95917,3e-05,5.48842]
[1778975298001,49.87,78194.79,0.0,0.95917,3e-05,5.48835]
[1778975298061,49.87,78194.79,0.0,0.95917,3e-05,5.48835]
[1778975298761,49.87,78194.27,0.0,0.95915,3e-05,5.48996]
[1778975307827,49.87,78192.54,0.0,0.9591,3e-05,5.49558]
[1778975311034,49.87,78189.48,0.0,0.95901,3e-05,5.50484]
[1778975311062,49.87,78189.48,0.0,0.95901,3e-05,5.50484]
[1778975313869,49.87,78185.49,0.0,0.95892,3e-05,5.51363]
[1778975315506,49.87,78185.49,0.0,0.95892,3e-05,5.51363]
[1778975315562,49.87,78185.49,0.0,0.95892,3e-05,5.51363]
[1778975315598,49.87,78185.36,0.0,0.95892,3e-05,5.51403]
[1778975316407,49.87,78185.36,0.0,0.95892,3e-05,5.51403]
[1778975316562,49.87,78185.36,0.0,0.95892,3e-05,5.51403]
[1778975321925,49.87,78185.15,0.0,0.95891,3e-05,5.51468]
[1778975334168,49.87,78184.76,0.0,0.9589,3e-05,5.51585]
[1778975334311,49.87,78184.76,0.0,0.9589,3e-05,5.51585]
[1778975336756,49.87,78184.76,0.0,0.9589,3e-05,5.51585]
[1778975336811,49.87,78184.76,0.0,0.9589,3e-05,5.51585]
[1778975336853,49.87,78184.76,0.0,0.9589,3e-05,5.51585]
[1778975344079,49.87,78184.57,0.0,0.95889,3e-05,5.51641]
[1778975352135,49.87,78184.41,0.0,0.95889,3e-05,5.51683]
[1778975354149,49.87,78179.91,0.0,0.95876,3e-05,5.53031]
[1778975355334,49.87,78179.91,0.0,0.95876,3e-05,5.53031]
[1778975355583,49.87,78179.91,0.0,0.95876,3e-05,5.53031]
[1778975355635,49.87,78175.01,0.0,0.95863,3e-05,5.54495]
[1778975361198,49.87,78171.7,0.0,0.95854,3e-05,5.55455]
[1778975362724,49.87,78171.7,0.0,0.95854,3e-05,5.55455]
[1778975362811,49.87,78171.7,0.0,0.95854,3e-05,5.55455]
[1778975365774,49.87,78170.31,0.0,0.9585,3e-05,5.55859]
[1778975365810,49.87,78170.31,0.0,0.9585,3e-05,5.55859]
[1778975365875,49.87,78170.31,0.0,0.9585,3e-05,5.55846]
[1778975369273,49.87,78170.27,0.0,0.9585,3e-05,5.55858]
[1778975369312,49.87,78170.27,0.0,0.9585,3e-05,5.55858]
[1778975377837,49.87,78167.49,0.0,0.95842,3e-05,5.56684]
[1778975377909,49.87,78167.49,0.0,0.95844,3e-05,5.56365]
[1778975378061,49.87,78167.49,0.0,0.95844,3e-05,5.56365]
[1778975381745,49.87,78167.49,0.0,0.95844,3e-05,5.56367]
[1778975381808,49.87,78167.49,0.0,0.95844,3e-05,5.56367]
[1778975388387,49.87,78167.2,0.0,0.95843,3e-05,5.5647]
[1778975389426,49.87,78167.2,0.0,0.95843,3e-05,5.5647]
[1778975389562,49.87,78167.2,0.0,0.95843,3e-05,5.5647]
[1778975392129,49.87,78171.07,0.0,0.95854,3e-05,5.55312]
[1778975392309,49.87,78171.07,0.0,0.95854,3e-05,5.55312]
[1778975392415,49.87,78171.0,0.0,0.95854,3e-05,5.55337]
[1778975397450,49.87,78170.0,0.0,0.95851,3e-05,5.55659]
[1778975400996,49.87,78170.15,0.0,0.95851,3e-05,5.55627]
[1778975401058,49.87,78170.15,0.0,0.95851,3e-05,5.55627]
[1778975407520,49.87,78170.11,0.0,0.95851,3e-05,5.55674]
[1778975408167,49.87,78170.11,0.0,0.95851,3e-05,5.55674]
[1778975408310,49.87,78170.11,0.0,0.95851,3e-05,5.55674]
[1778975408527,49.87,78159.09,0.0,0.95819,3e-05,5.59008]
[1778975410541,49.87,78155.82,0.0,0.9581,3e-05,5.60004]
[1778975411876,49.87,78155.82,0.0,0.9581,3e-05,5.60004]
[1778975411909,49.87,78155.54,0.0,0.95809,3e-05,5.60086]
[1778975412061,49.87,78155.54,0.0,0.95809,3e-05,5.60086]
[1778975417590,49.87,78153.03,0.0,0.95802,3e-05,5.60841]
[1778975422566,49.87,78151.51,0.0,0.95798,3e-05,5.61295]
[1778975424991,49.87,78148.57,0.0,0.95789,3e-05,5.62177]
[1778975425062,49.87,78148.57,0.0,0.95789,3e-05,5.62177]
[1778975425646,49.87,78148.95,0.0,0.9579,3e-05,5.62057]
[1778975428729,49.87,78148.86,0.0,0.9579,3e-05,5.62081]
[1778975428813,49.87,78148.86,0.0,0.9579,3e-05,5.62081]
[1778975430681,49.87,78143.08,0.0,0.95774,3e-05,5.63825]
[1778975433503,49.87,78142.33,0.0,0.95774,3e-05,5.63717]
[1778975433562,49.87,78142.33,0.0,0.95774,3e-05,5.63717]
[1778975433702,49.87,78142.37,0.0,0.95774,3e-05,5.63693]
[1778975434031,49.87,78142.37,0.0,0.95774,3e-05,5.63693]
[1778975434059,49.87,78142.37,0.0,0.95774,3e-05,5.63693]
[1778975440752,49.86,78140.5,0.0,0.95769,3e-05,5.64209]
[1778975445787,49.86,78140.25,0.0,0.95769,3e-05,5.64243]
[1778975446625,49.86,78140.25,0.0,0.95769,3e-05,5.64243]
[1778975446812,49.86,78140.25,0.0,0.95769,3e-05,5.64243]
[1778975446910,49.86,78140.25,0.0,0.95769,3e-05,5.64234]
[1778975447061,49.86,78140.25,0.0,0.95769,3e-05,5.64234]
[1778975447312,49.86,78140.25,0.0,0.95769,3e-05,5.64234]
[1778975452836,49.87,78140.5,0.0,0.95769,3e-05,5.64229]
[1778975457116,49.87,78139.39,0.0,0.95765,3e-05,5.64654]
[1778975457311,49.87,78139.39,0.0,0.95765,3e-05,5.64654]
[1778975457917,49.87,78139.39,0.0,0.95765,3e-05,5.64654]
[1778975457871,49.87,78139.38,0.0,0.95765,3e-05,5.64648]
[1778975458059,49.87,78139.38,0.0,0.95765,3e-05,5.64648]
[1778975464920,49.87,78139.0,0.0,0.95763,3e-05,5.64822]
[1778975469955,49.87,78138.01,0.0,0.95759,3e-05,5.65238]
[1778975472052,49.87,78137.61,0.0,0.95758,3e-05,5.65421]
[1778975472064,49.87,78137.61,0.0,0.95758,3e-05,5.65421]
[1778975472476,49.87,78137.61,0.0,0.95758,3e-05,5.65421]
[1778975472562,49.87,78137.61,0.0,0.95758,3e-05,5.65421]
[1778975472976,49.88,78137.84,0.0,0.95758,3e-05,5.65381]
[1778975478077,49.88,78135.18,0.0,0.95749,3e-05,5.66341]
[1778975479786,49.88,78135.18,0.0,0.95749,3e-05,5.66341]
[1778975479813,49.88,78135.18,0.0,0.95749,3e-05,5.66341]
[1778975479909,49.88,78135.66,0.0,0.9575,3e-05,5.6625]
[1778975480473,49.88,78135.66,0.0,0.9575,3e-05,5.6625]
[1778975480566,49.88,78135.66,0.0,0.9575,3e-05,5.6625]
[1778975486552,49.89,78134.94,0.0,0.95746,3e-05,5.66608]
[1778975486568,49.89,78134.94,0.0,0.95746,3e-05,5.66608]
[1778975487017,49.89,78134.94,0.0,0.95746,3e-05,5.66608]
[1778975486579,49.89,78134.45,0.0,0.95745,3e-05,5.66744]
[1778975487060,49.89,78134.45,0.0,0.95745,3e-05,5.66744]
[1778975492179,49.89,78134.63,0.0,0.95748,3e-05,5.66358]
[1778975497214,49.89,78133.8,0.0,0.95744,3e-05,5.6674]
[1778975501673,49.89,78132.37,0.0,0.9574,3e-05,5.6725]
[1778975501813,49.89,78132.37,0.0,0.9574,3e-05,5.6725]
[1778975501888,49.89,78132.77,0.0,0.9574,3e-05,5.67176]
[1778975502126,49.89,78132.77,0.0,0.9574,3e-05,5.67176]
[1778975502311,49.89,78132.77,0.0,0.9574,3e-05,5.67176]
[1778975508291,49.9,78131.02,0.0,0.95734,3e-05,5.67848]
[1778975511312,49.9,78127.48,0.0,0.95723,3e-05,5.68998]
[1778975512319,49.9,78123.53,0.0,0.95711,3e-05,5.70229]
[1778975513419,49.9,78123.53,0.0,0.95711,3e-05,5.70229]
[1778975513564,49.9,78123.53,0.0,0.95711,3e-05,5.70229]
[1778975513660,49.9,78123.75,0.0,0.95712,3e-05,5.70179]
[1778975514480,49.9,78123.75,0.0,0.95712,3e-05,5.70179]
[1778975514565,49.9,78123.75,0.0,0.95712,3e-05,5.70179]
[1778975520376,49.9,78124.68,0.0,0.95714,3e-05,5.6994]
[1778975521557,49.9,78124.68,0.0,0.95714,3e-05,5.6994]
[1778975521815,49.9,78124.68,0.0,0.95714,3e-05,5.6994]
[1778975521946,49.9,78124.68,0.0,0.95714,3e-05,5.6994]
[1778975522063,49.9,78124.68,0.0,0.95714,3e-05,5.6994]
[1778975522032,49.9,78124.41,0.0,0.95714,3e-05,5.69978]
[1778975530449,49.9,78123.87,0.0,0.95714,3e-05,5.69963]
[1778975534799,49.9,78123.83,0.0,0.95713,3e-05,5.70012]
[1778975534813,49.9,78123.83,0.0,0.95713,3e-05,5.70012]
[1778975534848,49.9,78123.89,0.0,0.95713,3e-05,5.70008]
[1778975535321,49.9,78123.89,0.0,0.95713,3e-05,5.70008]
[1778975535572,49.9,78123.89,0.0,0.95713,3e-05,5.70008]
[1778975541526,49.89,78123.45,0.0,0.95713,3e-05,5.70051]
[1778975544548,49.89,78120.02,0.0,0.95703,3e-05,5.71035]
[1778975545456,49.89,78120.02,0.0,0.95703,3e-05,5.71035]
[1778975545561,49.89,78120.02,0.0,0.95703,3e-05,5.71035]
[1778975545863,49.89,78120.02,0.0,0.95703,3e-05,5.71035]
[1778975546063,49.89,78120.02,0.0,0.95703,3e-05,5.71035]
[1778975545910,49.89,78119.79,0.0,0.95703,3e-05,5.71058]
[1778975548583,49.89,78112.86,0.0,0.95683,3e-05,5.73179]
[1778975549589,49.89,78106.23,0.0,0.95663,3e-05,5.75235]
[1778975552610,49.89,78110.86,0.0,0.95679,3e-05,5.73506]
[1778975553805,49.89,78110.86,0.0,0.95679,3e-05,5.73506]
[1778975554063,49.89,78110.86,0.0,0.95679,3e-05,5.73506]
[1778975554071,49.89,78111.71,0.0,0.95681,3e-05,5.7327]
[1778975554415,49.89,78111.71,0.0,0.95681,3e-05,5.7327]
[1778975554570,49.89,78111.71,0.0,0.95681,3e-05,5.7327]
[1778975561673,49.89,78116.1,0.0,0.95694,3e-05,5.71899]
[1778975564176,49.89,78116.06,0.0,0.95694,3e-05,5.71925]
[1778975564313,49.89,78116.06,0.0,0.95694,3e-05,5.71925]
[1778975564741,49.89,78116.06,0.0,0.95694,3e-05,5.71925]
[1778975564816,49.89,78116.06,0.0,0.95694,3e-05,5.71925]
[1778975564915,49.89,78116.06,0.0,0.95694,3e-05,5.71967]
[1778975570737,49.9,78115.01,0.0,0.9569,3e-05,5.72356]
[1778975571492,49.9,78115.01,0.0,0.9569,3e-05,5.72356]
[1778975571561,49.9,78115.01,0.0,0.9569,3e-05,5.72356]
[1778975571948,49.9,78115.01,0.0,0.9569,3e-05,5.72356]
[1778975572064,49.9,78115.01,0.0,0.9569,3e-05,5.72356]
[1778975572042,49.9,78114.0,0.0,0.95687,3e-05,5.72692]
[1778975577789,49.9,78114.08,0.0,0.95687,3e-05,5.72727]
[1778975582824,49.9,78114.32,0.0,0.95687,3e-05,5.72724]
[1778975586463,49.9,78114.19,0.0,0.95686,3e-05,5.72799]
[1778975586563,49.9,78114.19,0.0,0.95686,3e-05,5.72799]
[1778975587062,49.9,78114.19,0.0,0.95686,3e-05,5.72799]
[1778975587316,49.9,78114.19,0.0,0.95686,3e-05,5.72799]
[1778975587367,49.9,78114.19,0.0,0.95686,3e-05,5.7281]
[1778975592894,49.9,78114.29,0.0,0.95685,3e-05,5.72847]
[1778975598036,49.9,78114.59,0.0,0.95686,3e-05,5.72799]
[1778975598061,49.9,78114.59,0.0,0.95686,3e-05,5.72799]
[1778975598138,49.91,78114.52,0.0,0.95686,3e-05,5.72832]
[1778975598345,49.91,78114.52,0.0,0.95686,3e-05,5.72832]
[1778975598568,49.91,78114.52,0.0,0.95686,3e-05,5.72832]
[1778975604978,49.91,78114.27,0.0,0.95684,3e-05,5.72984]
[1778975606416,49.91,78114.49,0.0,0.95685,3e-05,5.72927]
[1778975606567,49.91,78114.49,0.0,0.95685,3e-05,5.72927]
[1778975606992,49.91,78114.1,0.0,0.95683,3e-05,5.73058]
[1778975607454,49.91,78114.1,0.0,0.95683,3e-05,5.73058]
[1778975607563,49.91,78114.1,0.0,0.95683,3e-05,5.73058]
[1778975614041,49.91,78114.86,0.0,0.95687,3e-05,5.72571]
[1778975620083,49.91,78114.86,0.0,0.95687,3e-05,5.72637]
[1778975625988,49.91,78114.83,0.0,0.95686,3e-05,5.72689]
[1778975626062,49.91,78114.83,0.0,0.95686,3e-05,5.72689]
[1778975626125,49.91,78114.48,0.0,0.95685,3e-05,5.72818]
[1778975627030,49.91,78114.48,0.0,0.95685,3e-05,5.72818]
[1778975627062,49.91,78114.48,0.0,0.95685,3e-05,5.72818]
[1778975632167,49.92,78115.1,0.0,0.95686,3e-05,5.72691]
[1778975636389,49.92,78115.89,0.0,0.95688,3e-05,5.7248]
[1778975636566,49.92,78115.89,0.0,0.95688,3e-05,5.7248]
[1778975637117,49.92,78115.89,0.0,0.95688,3e-05,5.7248]
[1778975637145,49.92,78115.89,0.0,0.95688,3e-05,5.72502]
[1778975637313,49.92,78115.89,0.0,0.95688,3e-05,5.72502]
[1778975643244,49.92,78115.77,0.0,0.95687,3e-05,5.72603]
[1778975649038,49.92,78115.84,0.0,0.95687,3e-05,5.72603]
[1778975649063,49.92,78115.84,0.0,0.95687,3e-05,5.72603]
[1778975649139,49.92,78115.8,0.0,0.95686,3e-05,5.72656]
[1778975649569,49.92,78115.8,0.0,0.95686,3e-05,5.72656]
[1778975649812,49.92,78115.8,0.0,0.95686,3e-05,5.72656]
[1778975655329,49.92,78115.84,0.0,0.95686,3e-05,5.72706]
[1778975660363,49.93,78115.83,0.0,0.95686,3e-05,5.72759]
[1778975661901,49.93,78115.83,0.0,0.95686,3e-05,5.72759]
[1778975662060,49.93,78115.83,0.0,0.95686,3e-05,5.72759]
[1778975662063,49.93,78118.23,0.0,0.95692,3e-05,5.72042]
[1778975663067,49.93,78118.23,0.0,0.95692,3e-05,5.72042]
[1778975663319,49.93,78118.42,0.0,0.95693,3e-05,5.71995]
[1778975668419,49.93,78118.46,0.0,0.95692,3e-05,5.72037]
[1778975670534,49.93,78118.46,0.0,0.95692,3e-05,5.72037]
[1778975670565,49.93,78118.46,0.0,0.95692,3e-05,5.72037]
[1778975676477,49.93,78118.42,0.0,0.95694,3e-05,5.71806]
[1778975682519,49.93,78118.39,0.0,0.95693,3e-05,5.71881]
[1778975689568,49.93,78118.36,0.0,0.95692,3e-05,5.71967]
[1778975691584,49.94,78121.67,0.0,0.95702,3e-05,5.70973]
[1778975692875,49.94,78121.67,0.0,0.95702,3e-05,5.70973]
[1778975693063,49.94,78121.67,0.0,0.95702,3e-05,5.70973]
[1778975693115,49.94,78123.59,0.0,0.95707,3e-05,5.7041]
[1778975694063,49.94,78123.59,0.0,0.95707,3e-05,5.7041]
[1778975694316,49.94,78124.12,0.0,0.95709,3e-05,5.70262]
[1778975701652,49.94,78125.72,0.0,0.95712,3e-05,5.6987]
[1778975703629,49.94,78127.95,0.0,0.95719,3e-05,5.69202]
[1778975703811,49.94,78127.95,0.0,0.95719,3e-05,5.69202]
[1778975703910,49.94,78138.16,0.0,0.95748,3e-05,5.66098]
[1778975704673,49.94,78141.1,0.0,0.95757,3e-05,5.65183]
[1778975705913,49.94,78141.1,0.0,0.95757,3e-05,5.65183]
[1778975706065,49.94,78141.1,0.0,0.95757,3e-05,5.65183]
[1778975712730,49.94,78143.53,0.0,0.95765,3e-05,5.64314]
[1778975714419,49.94,78145.26,0.0,0.9577,3e-05,5.63773]
[1778975714561,49.94,78145.26,0.0,0.9577,3e-05,5.63773]
[1778975714626,49.94,78145.26,0.0,0.9577,3e-05,5.6376]
[1778975715785,49.94,78145.26,0.0,0.9577,3e-05,5.6376]
[1778975715814,49.94,78145.26,0.0,0.9577,3e-05,5.6376]
[1778975722800,49.93,78145.29,0.0,0.95771,3e-05,5.63652]
[1778975728203,49.93,78144.89,0.0,0.9577,3e-05,5.63767]
[1778975732199,49.93,78144.97,0.0,0.95771,3e-05,5.63697]
[1778975732310,49.93,78144.97,0.0,0.95771,3e-05,5.63697]
[1778975732960,49.93,78144.97,0.0,0.95771,3e-05,5.63697]
[1778975733064,49.93,78144.97,0.0,0.95771,3e-05,5.63697]
[1778975733160,49.93,78144.97,0.0,0.95773,3e-05,5.63419]
[1778975739133,49.94,78144.96,0.0,0.95772,3e-05,5.63541]
[1778975739234,49.94,78148.75,0.0,0.95782,3e-05,5.62407]
[1778975739312,49.94,78148.75,0.0,0.95782,3e-05,5.62407]
[1778975739919,49.94,78151.38,0.0,0.9579,3e-05,5.61609]
[1778975740287,49.94,78151.38,0.0,0.9579,3e-05,5.61609]
[1778975740312,49.94,78151.38,0.0,0.9579,3e-05,5.61609]
[1778975744954,49.93,78154.49,0.0,0.95799,3e-05,5.60625]
[1778975746689,49.93,78154.71,0.0,0.958,3e-05,5.6055]
[1778975746811,49.93,78154.71,0.0,0.958,3e-05,5.6055]
[1778975756744,49.93,78154.64,0.0,0.958,3e-05,5.60538]
[1778975756809,49.93,78154.64,0.0,0.958,3e-05,5.60538]
[1778975757217,49.93,78154.64,0.0,0.958,3e-05,5.60538]
[1778975756845,49.93,78154.64,0.0,0.95801,3e-05,5.60497]
[1778975757310,49.93,78154.64,0.0,0.95801,3e-05,5.60497]
[1778975764089,49.94,78154.61,0.0,0.95799,3e-05,5.60652]
[1778975769124,49.94,78154.46,0.0,0.95797,3e-05,5.60866]
[1778975771616,49.94,78154.5,0.0,0.95797,3e-05,5.60922]
[1778975771810,49.94,78154.5,0.0,0.95797,3e-05,5.60922]
[1778975772145,49.95,78154.46,0.0,0.95796,3e-05,5.60968]
[1778975772394,49.95,78154.46,0.0,0.95796,3e-05,5.60968]
[1778975772573,49.95,78154.46,0.0,0.95796,3e-05,5.60968]
[1778975787253,49.96,78154.61,0.0,0.95792,3e-05,5.61443]
[1778975787889,49.96,78154.61,0.0,0.95792,3e-05,5.61443]
[1778975788059,49.96,78154.61,0.0,0.95792,3e-05,5.61443]
[1778975788159,49.96,78154.61,0.0,0.95791,3e-05,5.61478]
[1778975788467,49.96,78154.61,0.0,0.95791,3e-05,5.61478]
[1778975788564,49.96,78154.61,0.0,0.95791,3e-05,5.61478]
[1778975795309,49.97,78154.5,0.0,0.95791,3e-05,5.61433]
[1778975801351,49.98,78154.79,0.0,0.9579,3e-05,5.6156]
[1778975807393,49.98,78155.11,0.0,0.95789,3e-05,5.61678]
[1778975812428,49.99,78154.93,0.0,0.95787,3e-05,5.61911]
[1778975817135,49.99,78155.0,0.0,0.95786,3e-05,5.61961]
[1778975817313,49.99,78155.0,0.0,0.95786,3e-05,5.61961]
[1778975817236,49.99,78155.17,0.0,0.95786,3e-05,5.62016]
[1778975817376,49.99,78155.17,0.0,0.95786,3e-05,5.62016]
[1778975818727,49.99,78155.17,0.0,0.95786,3e-05,5.62016]
[1778975818814,49.99,78155.17,0.0,0.95786,3e-05,5.62016]
[1778975824514,50.0,78156.29,0.0,0.95787,3e-05,5.61926]
[1778975829549,50.01,78156.23,0.0,0.95785,3e-05,5.62124]
[1778975835591,50.01,78156.34,0.0,0.95783,3e-05,5.62306]
[1778975837637,50.01,78156.19,0.0,0.95782,3e-05,5.62387]
[1778975838895,50.02,78156.23,0.0,0.95782,3e-05,5.62411]
[1778975839062,50.02,78156.23,0.0,0.95782,3e-05,5.62411]
[1778975840566,50.02,78156.16,0.0,0.95781,3e-05,5.62504]
[1778975840626,50.02,78156.23,0.0,0.95781,3e-05,5.62518]
[1778975845846,50.02,78156.61,0.0,0.95781,3e-05,5.62511]
[1778975846080,50.02,78156.61,0.0,0.95781,3e-05,5.62511]
[1778975851704,50.03,78156.83,0.0,0.95781,3e-05,5.62406]
[1778975858753,50.04,78156.82,0.0,0.95779,3e-05,5.62663]
[1778975864568,50.04,78156.6,0.0,0.95777,3e-05,5.62907]
[1778975864572,50.04,78156.6,0.0,0.95777,3e-05,5.62907]
[1778975864813,50.04,78156.6,0.0,0.95777,3e-05,5.62907]
[1778975864912,50.05,78156.6,0.0,0.95776,3e-05,5.62942]
[1778975878893,50.06,78157.41,0.0,0.95774,3e-05,5.63185]
[1778975881132,50.06,78157.41,0.0,0.95774,3e-05,5.63185]
[1778975881315,50.06,78157.41,0.0,0.95774,3e-05,5.63185]
[1778975882909,50.06,78157.41,0.0,0.95773,3e-05,5.6329]
[1778975883062,50.06,78157.41,0.0,0.95773,3e-05,5.6329]
[1778975883163,50.07,78157.41,0.0,0.95773,3e-05,5.6336]
[1778975893998,50.08,78157.38,0.0,0.95769,3e-05,5.63715]
[1778975895007,50.08,78152.68,0.0,0.95755,3e-05,5.65176]
[1778975896092,50.08,78152.68,0.0,0.95755,3e-05,5.65176]
[1778975896311,50.08,78152.68,0.0,0.95755,3e-05,5.65176]
[1778975902054,50.08,78150.04,0.0,0.95746,3e-05,5.66194]
[1778975909103,50.09,78150.1,0.0,0.95744,3e-05,5.66371]
[1778975914140,50.09,78147.88,0.0,0.95739,3e-05,5.6685]
[1778975919509,50.1,78147.89,0.0,0.95738,3e-05,5.66946]
[1778975919565,50.1,78147.89,0.0,0.95738,3e-05,5.66946]
[1778975921998,50.1,78145.86,0.0,0.95731,3e-05,5.6766]
[1778975922065,50.1,78145.86,0.0,0.95731,3e-05,5.6766]
[1778975923907,50.1,78143.65,0.0,0.95724,3e-05,5.68378]
[1778975924060,50.1,78143.65,0.0,0.95724,3e-05,5.68378]
[1778975924210,50.1,78143.58,0.0,0.95724,3e-05,5.6842]
[1778975929246,50.1,78142.07,0.0,0.95719,3e-05,5.68982]
[1778975929898,50.1,78142.07,0.0,0.95719,3e-05,5.68982]
[1778975930063,50.1,78142.07,0.0,0.95719,3e-05,5.68982]
[1778975933274,50.11,78147.05,0.0,0.95732,3e-05,5.67548]
[1778975938309,50.11,78146.7,0.0,0.9573,3e-05,5.67764]
[1778975944351,50.11,78146.59,0.0,0.95729,3e-05,5.67925]
[1778975949386,50.12,78146.72,0.0,0.95728,3e-05,5.6799]
[1778975954278,50.12,78146.1,0.0,0.95726,3e-05,5.68241]
[1778975954313,50.12,78146.1,0.0,0.95726,3e-05,5.68241]
[1778975957422,50.12,78146.18,0.0,0.95725,3e-05,5.68298]
[1778975957442,50.12,78146.2,0.0,0.95725,3e-05,5.68312]
[1778975957563,50.12,78146.2,0.0,0.95725,3e-05,5.68312]
[1778975963485,50.13,78144.92,0.0,0.9572,3e-05,5.68823]
[1778975963712,50.13,78144.92,0.0,0.9572,3e-05,5.68823]
[1778975963811,50.13,78144.92,0.0,0.9572,3e-05,5.68823]
[1778975969527,50.13,78144.91,0.0,0.95719,3e-05,5.68944]
[1778975973721,50.13,78144.19,0.0,0.95719,3e-05,5.68894]
[1778975973812,50.13,78144.19,0.0,0.95719,3e-05,5.68894]
[1778975976128,50.13,78142.05,0.0,0.95712,3e-05,5.69586]
[1778975976311,50.13,78142.05,0.0,0.95712,3e-05,5.69586]
[1778975976407,50.13,78142.94,0.0,0.95714,3e-05,5.69353]
[1778975981260,50.13,78142.94,0.0,0.95714,3e-05,5.69353]
[1778975981310,50.13,78142.94,0.0,0.95714,3e-05,5.69353]
[1778975984464,50.14,78142.18,0.0,0.95711,3e-05,5.69699]
[1778975983626,50.14,78138.22,0.0,0.95699,3e-05,5.70928]
[1778975984564,50.14,78138.22,0.0,0.95699,3e-05,5.70928]
[1778975984633,50.14,78136.58,0.0,0.95694,3e-05,5.71446]
[1778975989669,50.14,78136.45,0.0,0.95693,3e-05,5.71567]
[1778975991682,50.14,78120.56,0.0,0.95646,3e-05,5.76474]
[1778975992747,50.14,78120.56,0.0,0.95646,3e-05,5.76474]
[1778975992902,50.14,78115.94,0.0,0.95633,3e-05,5.77905]
[1778975994934,50.14,78117.87,0.0,0.95638,3e-05,5.77317]
[1778975995710,50.14,78118.66,0.0,0.95641,3e-05,5.77087]
[1778976001759,50.14,78119.08,0.0,0.95641,3e-05,5.76998]
[1778976002769,50.14,78119.08,0.0,0.95641,3e-05,5.76998]
[1778976002814,50.14,78119.08,0.0,0.95641,3e-05,5.76998]
[1778976005778,50.14,78118.76,0.0,0.9564,3e-05,5.77113]
[1778976005809,50.14,78118.76,0.0,0.9564,3e-05,5.77113]
[1778976005880,50.15,78121.36,0.0,0.95648,3e-05,5.76318]
[1778976007338,50.15,78121.36,0.0,0.95648,3e-05,5.76318]
[1778976007562,50.15,78123.88,0.0,0.95655,3e-05,5.75557]
[1778976007801,50.15,78135.19,0.0,0.95688,3e-05,5.72089]
[1778976008808,50.15,78135.22,0.0,0.95688,3e-05,5.72093]
[1778976011809,50.15,78134.11,0.0,0.95685,3e-05,5.72459]
[1778976011870,50.15,78134.11,0.0,0.95685,3e-05,5.72459]
[1778976013721,50.15,78138.1,0.0,0.95696,3e-05,5.71266]
[1778976013810,50.15,78138.1,0.0,0.95696,3e-05,5.71266]
[1778976013843,50.15,78139.25,0.0,0.95699,3e-05,5.7093]
[1778976018878,50.15,78139.42,0.0,0.95699,3e-05,5.70959]
[1778976021733,50.15,78140.97,0.0,0.95703,3e-05,5.70519]
[1778976024920,50.15,78146.09,0.0,0.95718,3e-05,5.69029]
[1778976026755,50.15,78148.23,0.0,0.95724,3e-05,5.68397]
[1778976026816,50.15,78148.23,0.0,0.95724,3e-05,5.68397]
[1778976026934,50.15,78148.29,0.0,0.95724,3e-05,5.684]
[1778976032976,50.16,78148.33,0.0,0.95725,3e-05,5.68183]
[1778976038011,50.16,78148.62,0.0,0.95725,3e-05,5.68198]
[1778976041034,50.16,78152.93,0.0,0.95737,3e-05,5.6695]
[1778976046071,50.17,78152.54,0.0,0.95734,3e-05,5.67177]
[1778976051106,50.17,78152.47,0.0,0.95733,3e-05,5.67307]
[1778976056141,50.17,78152.47,0.0,0.95732,3e-05,5.67413]
[1778976061176,50.18,78158.7,0.0,0.95749,3e-05,5.65623]
[1778976061998,50.18,78158.7,0.0,0.95749,3e-05,5.65623]
[1778976062065,50.18,78158.7,0.0,0.95749,3e-05,5.65623]
[1778976062183,50.18,78162.71,0.0,0.95761,3e-05,5.64428]
[1778976064197,50.18,78165.59,0.0,0.95769,3e-05,5.63604]
[1778976065279,50.18,78165.59,0.0,0.95769,3e-05,5.63604]
[1778976065312,50.18,78165.59,0.0,0.95769,3e-05,5.63604]
[1778976065380,50.18,78171.01,0.0,0.95784,3e-05,5.62016]
[1778976070239,50.18,78178.03,0.0,0.95803,3e-05,5.60016]
[1778976073067,50.19,78181.52,0.0,0.95812,3e-05,5.59027]
[1778976078295,50.19,78186.09,0.0,0.95823,3e-05,5.57863]
[1778976079652,50.19,78186.12,0.0,0.95823,3e-05,5.5789]
[1778976079809,50.19,78186.12,0.0,0.95823,3e-05,5.5789]
[1778976080309,50.19,78187.89,0.0,0.95828,3e-05,5.57394]
[1778976085344,50.2,78187.85,0.0,0.95826,3e-05,5.57589]
[1778976087358,50.2,78178.16,0.0,0.95798,3e-05,5.60493]
[1778976088365,50.2,78178.32,0.0,0.95798,3e-05,5.60476]
[1778976090077,50.2,78178.77,0.0,0.95799,3e-05,5.60371]
[1778976090314,50.2,78178.77,0.0,0.95799,3e-05,5.60371]
[1778976095416,50.21,78181.77,0.0,0.95808,3e-05,5.5933]
[1778976099340,50.21,78181.74,0.0,0.95808,3e-05,5.59435]
[1778976099567,50.21,78181.74,0.0,0.95808,3e-05,5.59435]
[1778976099443,50.21,78181.43,0.0,0.95806,3e-05,5.5956]
[1778976100595,50.21,78181.43,0.0,0.95806,3e-05,5.5956]
[1778976100809,50.21,78181.47,0.0,0.95806,3e-05,5.59579]
[1778976106492,50.22,78181.21,0.0,0.95804,3e-05,5.5984]
[1778976109758,50.22,78181.82,0.0,0.95805,3e-05,5.59686]
[1778976109813,50.22,78181.82,0.0,0.95805,3e-05,5.59686]
[1778976110520,50.22,78181.76,0.0,0.95804,3e-05,5.59793]
[1778976111114,50.22,78181.76,0.0,0.95804,3e-05,5.59793]
[1778976111311,50.22,78181.76,0.0,0.95804,3e-05,5.59793]
[1778976117569,50.23,78181.19,0.0,0.95801,3e-05,5.60165]
[1778976122604,50.23,78181.28,0.0,0.958,3e-05,5.60277]
[1778976125620,50.23,78181.29,0.0,0.95799,3e-05,5.60328]
[1778976125627,50.23,78182.48,0.0,0.95802,3e-05,5.59996]
[1778976125813,50.23,78182.48,0.0,0.95802,3e-05,5.59996]
[1778976126271,50.23,78182.48,0.0,0.95802,3e-05,5.59996]
[1778976126313,50.23,78182.48,0.0,0.95802,3e-05,5.59996]
[1778976129245,50.24,78181.5,0.0,0.95799,3e-05,5.60371]
[1778976134353,50.24,78181.33,0.0,0.95797,3e-05,5.60552]
[1778976139725,50.25,78181.19,0.0,0.95795,3e-05,5.60747]
[1778976143837,50.25,78181.05,0.0,0.95794,3e-05,5.60864]
[1778976144064,50.25,78181.05,0.0,0.95794,3e-05,5.60864]
[1778976146025,50.25,78181.05,0.0,0.95794,3e-05,5.60889]
[1778976146060,50.25,78181.05,0.0,0.95794,3e-05,5.60889]
[1778976146126,50.25,78181.05,0.0,0.95794,3e-05,5.60939]
[1778976155837,50.26,78181.21,0.0,0.95794,3e-05,5.60808]
[1778976159857,50.26,78181.21,0.0,0.95794,3e-05,5.60808]
[1778976160064,50.26,78181.21,0.0,0.95794,3e-05,5.60808]
[1778976166914,50.27,78181.11,0.0,0.95791,3e-05,5.61105]
[1778976172956,50.27,78181.12,0.0,0.9579,3e-05,5.61244]
[1778976174305,50.27,78181.12,0.0,0.9579,3e-05,5.61244]
[1778976174321,50.27,78181.12,0.0,0.9579,3e-05,5.61244]
[1778976174400,50.27,78181.0,0.0,0.95789,3e-05,5.61304]
[1778976175386,50.27,78181.0,0.0,0.95789,3e-05,5.61304]
[1778976175561,50.27,78181.0,0.0,0.95789,3e-05,5.61304]
[1778976184034,50.28,78181.03,0.0,0.95787,3e-05,5.61527]
[1778976188631,50.28,78181.09,0.0,0.95787,3e-05,5.61578]
[1778976188664,50.28,78180.98,0.0,0.95786,3e-05,5.61657]
[1778976188814,50.28,78180.98,0.0,0.95786,3e-05,5.61657]
[1778976189178,50.28,78180.98,0.0,0.95786,3e-05,5.61657]
[1778976189308,50.28,78180.98,0.0,0.95786,3e-05,5.61657]
[1778976197125,50.29,78180.75,0.0,0.95784,3e-05,5.61906]
[1778976199907,50.29,78180.61,0.0,0.95783,3e-05,5.6197]
[1778976200067,50.29,78180.61,0.0,0.95783,3e-05,5.6197]
[1778976200163,50.29,78180.61,0.0,0.95783,3e-05,5.62014]
[1778976200797,50.29,78180.61,0.0,0.95783,3e-05,5.62014]
[1778976200812,50.29,78180.61,0.0,0.95783,3e-05,5.62014]
[1778976206188,50.29,78179.58,0.0,0.95779,3e-05,5.62455]
[1778976212230,50.3,78188.97,0.0,0.95807,3e-05,5.59429]
[1778976213237,50.3,78193.56,0.0,0.95819,3e-05,5.58076]
[1778976214140,50.3,78193.56,0.0,0.95819,3e-05,5.58076]
[1778976214326,50.3,78193.56,0.0,0.95819,3e-05,5.58076]
[1778976214388,50.3,78193.58,0.0,0.95819,3e-05,5.58099]
[1778976214899,50.3,78193.58,0.0,0.95819,3e-05,5.58099]
[1778976215061,50.3,78193.58,0.0,0.95819,3e-05,5.58099]
[1778976220286,50.3,78193.63,0.0,0.95818,3e-05,5.58261]
[1778976225321,50.31,78193.95,0.0,0.95817,3e-05,5.58317]
[1778976227643,50.31,78193.74,0.0,0.95816,3e-05,5.5841]
[1778976227811,50.31,78193.74,0.0,0.95816,3e-05,5.5841]
[1778976227744,50.31,78193.74,0.0,0.95816,3e-05,5.58472]
[1778976228462,50.31,78193.74,0.0,0.95816,3e-05,5.58472]
[1778976228563,50.31,78193.74,0.0,0.95816,3e-05,5.58472]
[1778976239419,50.32,78193.83,0.0,0.95813,3e-05,5.58786]
[1778976244421,50.33,78193.76,0.0,0.95812,3e-05,5.58903]
[1778976244567,50.33,78193.76,0.0,0.95812,3e-05,5.58903]
[1778976244666,50.33,78193.76,0.0,0.95811,3e-05,5.59001]
[1778976245816,50.33,78193.76,0.0,0.95811,3e-05,5.59001]
[1778976246061,50.33,78194.02,0.0,0.95812,3e-05,5.58923]
[1778976252513,50.34,78195.09,0.0,0.95812,3e-05,5.58867]
[1778976259068,50.34,78195.23,0.0,0.95811,3e-05,5.5896]
[1778976259309,50.34,78195.23,0.0,0.95811,3e-05,5.5896]
[1778976264651,50.35,78197.53,0.0,0.95816,3e-05,5.58506]
[1778976264812,50.35,78197.53,0.0,0.95816,3e-05,5.58506]
[1778976264752,50.35,78197.46,0.0,0.95815,3e-05,5.58562]
[1778976265346,50.35,78197.46,0.0,0.95815,3e-05,5.58562]
[1778976265567,50.35,78197.46,0.0,0.95815,3e-05,5.58562]
[1778976265604,50.35,78197.47,0.0,0.95815,3e-05,5.58593]
[1778976270639,50.36,78201.11,0.0,0.95824,3e-05,5.57677]
[1778976274081,50.36,78200.81,0.0,0.95824,3e-05,5.57549]
[1778976274314,50.36,78200.81,0.0,0.95824,3e-05,5.57549]
[1778976279702,50.37,78199.79,0.0,0.95819,3e-05,5.58068]
[1778976280929,50.37,78199.26,0.0,0.95817,3e-05,5.58261]
[1778976281070,50.37,78199.26,0.0,0.95817,3e-05,5.58261]
[1778976282723,50.37,78199.23,0.0,0.95817,3e-05,5.58338]
[1778976287226,50.37,78199.23,0.0,0.95817,3e-05,5.58338]
[1778976287312,50.37,78199.23,0.0,0.95817,3e-05,5.58338]
[1778976301733,50.38,78199.32,0.0,0.95814,3e-05,5.58611]
[1778976301821,50.38,78199.32,0.0,0.95814,3e-05,5.58611]
[1778976301859,50.39,78200.92,0.0,0.95816,3e-05,5.58457]
[1778976302867,50.39,78210.03,0.0,0.95841,3e-05,5.55731]
[1778976304285,50.39,78210.46,0.0,0.95842,3e-05,5.55635]
[1778976304314,50.39,78210.46,0.0,0.95842,3e-05,5.55635]
[1778976304880,50.39,78210.5,0.0,0.95842,3e-05,5.55698]
[1778976309795,50.39,78210.67,0.0,0.95841,3e-05,5.55722]
[1778976309809,50.39,78210.67,0.0,0.95841,3e-05,5.55722]
[1778976310835,50.4,78211.31,0.0,0.95843,3e-05,5.55604]
[1778976310863,50.4,78211.26,0.0,0.95842,3e-05,5.55656]
[1778976311069,50.4,78211.26,0.0,0.95842,3e-05,5.55656]
[1778976316670,50.4,78210.93,0.0,0.95839,3e-05,5.55937]
[1778976316810,50.4,78210.93,0.0,0.95839,3e-05,5.55937]
[1778976316872,50.4,78211.41,0.0,0.9584,3e-05,5.5583]
[1778976317729,50.4,78211.41,0.0,0.9584,3e-05,5.5583]
[1778976317812,50.4,78211.41,0.0,0.9584,3e-05,5.5583]
[1778976323010,50.41,78211.29,0.0,0.95838,3e-05,5.56118]
[1778976326031,50.42,78208.15,0.0,0.95828,3e-05,5.57163]
[1778976327038,50.42,78204.34,0.0,0.95817,3e-05,5.58337]
[1778976327998,50.42,78204.34,0.0,0.95817,3e-05,5.58337]
[1778976328065,50.42,78204.34,0.0,0.95817,3e-05,5.58337]
[1778976328099,50.42,78204.24,0.0,0.95816,3e-05,5.58398]
[1778976329148,50.42,78204.24,0.0,0.95816,3e-05,5.58398]
[1778976329165,50.42,78204.24,0.0,0.95816,3e-05,5.58398]
[1778976330059,50.42,78198.36,0.0,0.95799,3e-05,5.60224]
[1778976335101,50.42,78189.87,0.0,0.95776,3e-05,5.62588]
[1778976336528,50.42,78189.87,0.0,0.95776,3e-05,5.62588]
[1778976336563,50.42,78189.87,0.0,0.95776,3e-05,5.62588]
[1778976336664,50.42,78188.26,0.0,0.95771,3e-05,5.63096]
[1778976337749,50.42,78188.26,0.0,0.95771,3e-05,5.63096]
[1778976337811,50.42,78188.26,0.0,0.95771,3e-05,5.63096]
[1778976343158,50.43,78186.95,0.0,0.95766,3e-05,5.63643]
[1778976348836,50.43,78186.84,0.0,0.95765,3e-05,5.63762]
[1778976348888,50.43,78186.84,0.0,0.95764,3e-05,5.63783]
[1778976349060,50.43,78186.84,0.0,0.95764,3e-05,5.63783]
[1778976349201,50.43,78191.81,0.0,0.95778,3e-05,5.62308]
[1778976350803,50.43,78191.81,0.0,0.95778,3e-05,5.62308]
[1778976350812,50.43,78191.81,0.0,0.95778,3e-05,5.62308]
[1778976356249,50.44,78191.64,0.0,0.95776,3e-05,5.62526]
[1778976359771,50.44,78190.85,0.0,0.95774,3e-05,5.6281]
[1778976359811,50.44,78190.85,0.0,0.95774,3e-05,5.6281]
[1778976359912,50.44,78190.05,0.0,0.95771,3e-05,5.63074]
[1778976360887,50.44,78190.05,0.0,0.95771,3e-05,5.63074]
[1778976361066,50.44,78189.87,0.0,0.9577,3e-05,5.63173]
[1778976366321,50.44,78189.8,0.0,0.95769,3e-05,5.63305]
[1778976372362,50.45,78190.06,0.0,0.95769,3e-05,5.6336]
[1778976377397,50.45,78189.78,0.0,0.95767,3e-05,5.63556]
[1778976379057,50.45,78189.78,0.0,0.95767,3e-05,5.63556]
[1778976379310,50.45,78189.78,0.0,0.95767,3e-05,5.63556]
[1778976379411,50.45,78189.7,0.0,0.95766,3e-05,5.63624]
[1778976380261,50.45,78189.7,0.0,0.95766,3e-05,5.63624]
[1778976380313,50.45,78189.7,0.0,0.95766,3e-05,5.63624]
[1778976386460,50.46,78185.55,0.0,0.95753,3e-05,5.65028]
[1778976387478,50.46,78185.55,0.0,0.95753,3e-05,5.65028]
[1778976387561,50.46,78185.55,0.0,0.95753,3e-05,5.65028]
[1778976387631,50.46,78183.27,0.0,0.95746,3e-05,5.65736]
[1778976388602,50.46,78183.27,0.0,0.95746,3e-05,5.65736]
[1778976388812,50.46,78183.27,0.0,0.95746,3e-05,5.65736]
[1778976394516,50.46,78182.57,0.0,0.95745,3e-05,5.65748]
[1778976397482,50.46,78182.43,0.0,0.95744,3e-05,5.65828]
[1778976397565,50.46,78182.43,0.0,0.95744,3e-05,5.65828]
[1778976397664,50.46,78182.4,0.0,0.95744,3e-05,5.65856]
[1778976398013,50.46,78182.4,0.0,0.95744,3e-05,5.65856]
[1778976398061,50.46,78182.4,0.0,0.95744,3e-05,5.65856]
[1778976405594,50.47,78181.38,0.0,0.9574,3e-05,5.66314]
[1778976409589,50.47,78181.57,0.0,0.9574,3e-05,5.66312]
[1778976409809,50.47,78181.57,0.0,0.9574,3e-05,5.66312]
[1778976409815,50.47,78181.57,0.0,0.9574,3e-05,5.66331]
[1778976410006,50.47,78181.57,0.0,0.9574,3e-05,5.66331]
[1778976410064,50.47,78181.57,0.0,0.9574,3e-05,5.66331]
[1778976415668,50.48,78181.15,0.0,0.95737,3e-05,5.66571]
[1778976419501,50.48,78180.96,0.0,0.95736,3e-05,5.66685]
[1778976419562,50.48,78180.96,0.0,0.95736,3e-05,5.66685]
[1778976419697,50.48,78181.59,0.0,0.95738,3e-05,5.66513]
[1778976420882,50.48,78181.59,0.0,0.95738,3e-05,5.66513]
[1778976421063,50.48,78181.47,0.0,0.95737,3e-05,5.66569]
[1778976422718,50.48,78184.32,0.0,0.95745,3e-05,5.65747]
[1778976424178,50.48,78186.32,0.0,0.95751,3e-05,5.65164]
[1778976424309,50.48,78186.32,0.0,0.95751,3e-05,5.65164]
[1778976424732,50.48,78185.73,0.0,0.95749,3e-05,5.65364]
[1778976425354,50.48,78185.73,0.0,0.95749,3e-05,5.65364]
[1778976425564,50.48,78185.73,0.0,0.95749,3e-05,5.65364]
[1778976432789,50.49,78185.95,0.0,0.95748,3e-05,5.65465]
[1778976436357,50.49,78186.06,0.0,0.95748,3e-05,5.65494]
[1778976436566,50.49,78186.06,0.0,0.95748,3e-05,5.65494]
[1778976436817,50.49,78185.83,0.0,0.95747,3e-05,5.65584]
[1778976437753,50.49,78185.83,0.0,0.95747,3e-05,5.65584]
[1778976437813,50.49,78185.83,0.0,0.95747,3e-05,5.65584]
[1778976444873,50.49,78185.72,0.0,0.95745,3e-05,5.65779]
[1778976450064,50.49,78184.65,0.0,0.95742,3e-05,5.66142]
[1778976450315,50.49,78184.65,0.0,0.95742,3e-05,5.66142]
[1778976455952,50.5,78184.51,0.0,0.95742,3e-05,5.66026]
[1778976456365,50.5,78184.51,0.0,0.95742,3e-05,5.66026]
[1778976456562,50.5,78184.51,0.0,0.95742,3e-05,5.66026]
[1778976456959,50.5,78184.43,0.0,0.95741,3e-05,5.66069]
[1778976457531,50.5,78184.43,0.0,0.95741,3e-05,5.66069]
[1778976457563,50.5,78184.43,0.0,0.95741,3e-05,5.66069]
[1778976464010,50.51,78185.07,0.0,0.95742,3e-05,5.66026]
[1778976465202,50.51,78185.24,0.0,0.95742,3e-05,5.65974]
[1778976465314,50.51,78185.24,0.0,0.95742,3e-05,5.65974]
[1778976466774,50.51,78185.24,0.0,0.95742,3e-05,5.65993]
[1778976466810,50.51,78185.24,0.0,0.95742,3e-05,5.65993]
[1778976467029,50.51,78185.07,0.0,0.95741,3e-05,5.66082]
[1778976472064,50.51,78184.86,0.0,0.9574,3e-05,5.66238]
[1778976476306,50.51,78184.33,0.0,0.95738,3e-05,5.66452]
[1778976476565,50.51,78184.33,0.0,0.95738,3e-05,5.66452]
[1778976481439,50.51,78184.33,0.0,0.95738,3e-05,5.6647]
[1778976481562,50.51,78184.33,0.0,0.95738,3e-05,5.6647]
[1778976481662,50.51,78184.33,0.0,0.95737,3e-05,5.66559]
[1778976483874,50.52,78185.17,0.0,0.95739,3e-05,5.66323]
[1778976484061,50.52,78185.17,0.0,0.95739,3e-05,5.66323]
[1778976489188,50.52,78186.36,0.0,0.95741,3e-05,5.66095]
[1778976492700,50.52,78186.6,0.0,0.95742,3e-05,5.6606]
[1778976492812,50.52,78186.6,0.0,0.95742,3e-05,5.6606]
[1778976498251,50.52,78186.76,0.0,0.95741,3e-05,5.6614]
[1778976501561,50.53,78186.79,0.0,0.95741,3e-05,5.66167]
[1778976501904,50.53,78186.79,0.0,0.95741,3e-05,5.66167]
[1778976502063,50.53,78186.79,0.0,0.95741,3e-05,5.66167]
[1778976502079,50.53,78186.81,0.0,0.9574,3e-05,5.66196]
[1778976508069,50.53,78187.57,0.0,0.95742,3e-05,5.6604]
[1778976508313,50.53,78186.87,0.0,0.9574,3e-05,5.66269]
[1778976509928,50.53,78186.35,0.0,0.95738,3e-05,5.66443]
[1778976510063,50.53,78186.35,0.0,0.95738,3e-05,5.66443]
[1778976510029,50.53,78186.35,0.0,0.95738,3e-05,5.66461]
[1778976516377,50.53,78186.54,0.0,0.9574,3e-05,5.66195]
[1778976521412,50.54,78186.41,0.0,0.95738,3e-05,5.66319]
[1778976527692,50.54,78186.38,0.0,0.95738,3e-05,5.66393]
[1778976527810,50.54,78186.38,0.0,0.95738,3e-05,5.66393]
[1778976537526,50.54,78186.55,0.0,0.95736,3e-05,5.66533]
[1778976539005,50.54,78186.55,0.0,0.95736,3e-05,5.66533]
[1778976539061,50.54,78186.55,0.0,0.95736,3e-05,5.66533]
[1778976539054,50.55,78186.55,0.0,0.95736,3e-05,5.66549]
[1778976546589,50.55,78186.48,0.0,0.95735,3e-05,5.66691]
[1778976550332,50.55,78186.86,0.0,0.95736,3e-05,5.66621]
[1778976550567,50.55,78186.86,0.0,0.95736,3e-05,5.66621]
[1778976556659,50.55,78186.91,0.0,0.95735,3e-05,5.66709]
[1778976558750,50.55,78187.42,0.0,0.95736,3e-05,5.6657]
[1778976558812,50.55,78187.42,0.0,0.95736,3e-05,5.6657]
[1778976560978,50.55,78187.27,0.0,0.95736,3e-05,5.66631]
[1778976561063,50.55,78187.27,0.0,0.95736,3e-05,5.66631]
[1778976561079,50.56,78187.44,0.0,0.95736,3e-05,5.66609]
[1778976565585,50.56,78186.92,0.0,0.95734,3e-05,5.66827]
[1778976565811,50.56,78186.92,0.0,0.95734,3e-05,5.66827]
[1778976573494,50.56,78186.83,0.0,0.95733,3e-05,5.66932]
[1778976573562,50.56,78186.83,0.0,0.95733,3e-05,5.66932]
[1778976573662,50.56,78186.83,0.0,0.95735,3e-05,5.66663]
[1778976577688,50.56,78186.83,0.0,0.95734,3e-05,5.66709]
[1778976577808,50.56,78186.83,0.0,0.95734,3e-05,5.66709]
[1778976578815,50.56,78195.53,0.0,0.95759,3e-05,5.6412]
[1778976579822,50.56,78200.25,0.0,0.95772,3e-05,5.62723]
[1778976581395,50.57,78198.93,0.0,0.95768,3e-05,5.63142]
[1778976581566,50.57,78198.93,0.0,0.95768,3e-05,5.63142]
[1778976582114,50.57,78198.93,0.0,0.95768,3e-05,5.63142]
[1778976581836,50.57,78198.12,0.0,0.95766,3e-05,5.63407]
[1778976582310,50.57,78198.12,0.0,0.95766,3e-05,5.63407]
[1778976587088,50.57,78197.92,0.0,0.95764,3e-05,5.63532]
[1778976587311,50.57,78197.15,0.0,0.95762,3e-05,5.63807]
[1778976589273,50.57,78197.06,0.0,0.95761,3e-05,5.63855]
[1778976589314,50.57,78197.06,0.0,0.95761,3e-05,5.63855]
[1778976589411,50.57,78197.06,0.0,0.95761,3e-05,5.63896]
[1778976593920,50.57,78205.99,0.0,0.95786,3e-05,5.61299]
[1778976594306,50.57,78205.99,0.0,0.95786,3e-05,5.61299]
[1778976594569,50.57,78205.99,0.0,0.95786,3e-05,5.61299]
[1778976598706,50.58,78205.49,0.0,0.95783,3e-05,5.61549]
[1778976598811,50.58,78205.49,0.0,0.95783,3e-05,5.61549]
[1778976598955,50.58,78200.76,0.0,0.9577,3e-05,5.62991]
[1778976599337,50.58,78200.76,0.0,0.9577,3e-05,5.62991]
[1778976599565,50.58,78200.76,0.0,0.9577,3e-05,5.62991]
[1778976604865,50.58,78203.64,0.0,0.95777,3e-05,5.62232]
[1778976605063,50.58,78203.64,0.0,0.95777,3e-05,5.62232]
[1778976605121,50.58,78203.54,0.0,0.95776,3e-05,5.62284]
[1778976605703,50.58,78203.54,0.0,0.95776,3e-05,5.62284]
[1778976605808,50.58,78203.54,0.0,0.95776,3e-05,5.62284]
[1778976612047,50.59,78208.57,0.0,0.95789,3e-05,5.6093]
[1778976612708,50.59,78208.57,0.0,0.95789,3e-05,5.6093]
[1778976612808,50.59,78208.57,0.0,0.95789,3e-05,5.6093]
[1778976615320,50.59,78211.26,0.0,0.95796,3e-05,5.60194]
[1778976615566,50.59,78211.26,0.0,0.95796,3e-05,5.60194]
[1778976616075,50.59,78211.97,0.0,0.95798,3e-05,5.60006]
[1778976620254,50.59,78209.51,0.0,0.9579,3e-05,5.60841]
[1778976620310,50.59,78209.51,0.0,0.9579,3e-05,5.60841]
[1778976626145,50.6,78210.86,0.0,0.95793,3e-05,5.60575]
[1778976631180,50.6,78212.41,0.0,0.95798,3e-05,5.59925]
[1778976633003,50.6,78212.36,0.0,0.95798,3e-05,5.59964]
[1778976636449,50.6,78212.6,0.0,0.95798,3e-05,5.5994]
[1778976636567,50.6,78212.6,0.0,0.95798,3e-05,5.5994]
[1778976636603,50.6,78212.6,0.0,0.95797,3e-05,5.59988]
[1778976643268,50.61,78212.74,0.0,0.95796,3e-05,5.60111]
[1778976650317,50.61,78201.93,0.0,0.95764,3e-05,5.63515]
[1778976651324,50.62,78197.78,0.0,0.95752,3e-05,5.64779]
[1778976658373,50.62,78197.1,0.0,0.95749,3e-05,5.65086]
[1778976664417,50.62,78197.0,0.0,0.95748,3e-05,5.65204]
[1778976665424,50.62,78191.61,0.0,0.95732,3e-05,5.66841]
[1778976670459,50.62,78190.71,0.0,0.95729,3e-05,5.67168]
[1778976672473,50.62,78186.59,0.0,0.95717,3e-05,5.68431]
[1778976682543,50.63,78184.69,0.0,0.95711,3e-05,5.6909]
[1778976687977,50.63,78184.07,0.0,0.95709,3e-05,5.69304]
[1778976689566,50.63,78181.41,0.0,0.95701,3e-05,5.70135]
[1778976692613,50.63,78175.54,0.0,0.95686,3e-05,5.7161]
[1778976693443,50.63,78175.54,0.0,0.95686,3e-05,5.7161]
[1778976693564,50.63,78175.54,0.0,0.95686,3e-05,5.7161]
[1778976694211,50.63,78175.54,0.0,0.95686,3e-05,5.7161]
[1778976693620,50.63,78175.48,0.0,0.95686,3e-05,5.71633]
[1778976694311,50.63,78175.48,0.0,0.95686,3e-05,5.71633]
[1778976696641,50.63,78169.93,0.0,0.9567,3e-05,5.7333]
[1778976700916,50.63,78169.48,0.0,0.95668,3e-05,5.7347]
[1778976701064,50.63,78169.48,0.0,0.95668,3e-05,5.7347]
[1778976701163,50.63,78169.72,0.0,0.95669,3e-05,5.73399]
[1778976702494,50.63,78169.76,0.0,0.95669,3e-05,5.73388]
[1778976702560,50.63,78169.76,0.0,0.95669,3e-05,5.73388]
[1778976708227,50.63,78170.83,0.0,0.95672,3e-05,5.7307]
[1778976709647,50.63,78171.02,0.0,0.95673,3e-05,5.73015]
[1778976709811,50.63,78171.02,0.0,0.95673,3e-05,5.73015]
[1778976709819,50.63,78171.09,0.0,0.95673,3e-05,5.72995]
[1778976710382,50.63,78171.09,0.0,0.95673,3e-05,5.72995]
[1778976710565,50.63,78171.09,0.0,0.95673,3e-05,5.72995]
[1778976715775,50.63,78171.09,0.0,0.95673,3e-05,5.73002]
[1778976717465,50.63,78170.17,0.0,0.9567,3e-05,5.73282]
[1778976717566,50.63,78170.17,0.0,0.9567,3e-05,5.73282]
[1778976718070,50.63,78170.17,0.0,0.9567,3e-05,5.73282]
[1778976718171,50.63,78170.67,0.0,0.95671,3e-05,5.73131]
[1778976718309,50.63,78170.67,0.0,0.95671,3e-05,5.73131]
[1778976724838,50.63,78174.55,0.0,0.95683,3e-05,5.71963]
[1778976725845,50.63,78181.23,0.0,0.95702,3e-05,5.69942]
[1778976727762,50.63,78184.61,0.0,0.95712,3e-05,5.68926]
[1778976727812,50.63,78184.61,0.0,0.95712,3e-05,5.68926]
[1778976727859,50.63,78184.74,0.0,0.95712,3e-05,5.68894]
[1778976728681,50.63,78184.74,0.0,0.95712,3e-05,5.68894]
[1778976728809,50.63,78184.74,0.0,0.95712,3e-05,5.68894]
[1778976733901,50.63,78185.13,0.0,0.95713,3e-05,5.68827]
[1778976735919,50.63,78185.15,0.0,0.95713,3e-05,5.6883]
[1778976736065,50.63,78185.15,0.0,0.95713,3e-05,5.6883]
[1778976736158,50.63,78185.63,0.0,0.95714,3e-05,5.68694]
[1778976737159,50.63,78185.63,0.0,0.95714,3e-05,5.68694]
[1778976737313,50.63,78185.63,0.0,0.95714,3e-05,5.68694]
[1778976742964,50.64,78186.43,0.0,0.95716,3e-05,5.68519]
[1778976748000,50.64,78186.91,0.0,0.95717,3e-05,5.68424]
[1778976753035,50.64,78186.57,0.0,0.95717,3e-05,5.68247]
[1778976758070,50.64,78185.9,0.0,0.95715,3e-05,5.68499]
[1778976763106,50.64,78186.0,0.0,0.95715,3e-05,5.68519]
[1778976765567,50.64,78186.22,0.0,0.95715,3e-05,5.68463]
[1778976765812,50.64,78186.22,0.0,0.95715,3e-05,5.68463]
[1778976766127,50.64,78186.3,0.0,0.95715,3e-05,5.68458]
[1778976766365,50.64,78186.3,0.0,0.95715,3e-05,5.68458]
[1778976766563,50.64,78186.3,0.0,0.95715,3e-05,5.68458]
[1778976774183,50.64,78185.94,0.0,0.95714,3e-05,5.68648]
[1778976776113,50.65,78186.56,0.0,0.95715,3e-05,5.68471]
[1778976776314,50.65,78186.56,0.0,0.95715,3e-05,5.68471]
[1778976776161,50.65,78186.56,0.0,0.95715,3e-05,5.6848]
[1778976776815,50.65,78186.56,0.0,0.95715,3e-05,5.6848]
[1778976777068,50.65,78186.56,0.0,0.95715,3e-05,5.6848]
[1778976785260,50.65,78186.61,0.0,0.95715,3e-05,5.68552]
[1778976791302,50.65,78187.07,0.0,0.95715,3e-05,5.68471]
[1778976796337,50.65,78188.12,0.0,0.95718,3e-05,5.68211]
[1778976796831,50.65,78188.12,0.0,0.95718,3e-05,5.68211]
[1778976797062,50.65,78188.12,0.0,0.95718,3e-05,5.68211]
[1778976797344,50.65,78188.29,0.0,0.95718,3e-05,5.68169]
[1778976797398,50.65,78188.29,0.0,0.95718,3e-05,5.68169]
[1778976797562,50.65,78188.29,0.0,0.95718,3e-05,5.68169]
[1778976803386,50.65,78188.73,0.0,0.95719,3e-05,5.68097]
[1778976808421,50.66,78188.73,0.0,0.95718,3e-05,5.68146]
[1778976813456,50.66,78188.83,0.0,0.95721,3e-05,5.67834]
[1778976819498,50.66,78188.83,0.0,0.9572,3e-05,5.67895]
[1778976821015,50.66,78188.83,0.0,0.9572,3e-05,5.67895]
[1778976821064,50.66,78188.83,0.0,0.9572,3e-05,5.67895]
[1778976821301,50.66,78188.83,0.0,0.9572,3e-05,5.67895]
[1778976821314,50.66,78188.83,0.0,0.9572,3e-05,5.67895]
[1778976821402,50.66,78188.82,0.0,0.9572,3e-05,5.67919]
[1778976826548,50.66,78189.26,0.0,0.95721,3e-05,5.67838]
[1778976831582,50.66,78189.28,0.0,0.9572,3e-05,5.67886]
[1778976833596,50.66,78195.78,0.0,0.95739,3e-05,5.65949]
[1778976834647,50.66,78195.78,0.0,0.95739,3e-05,5.65949]
[1778976834812,50.66,78195.78,0.0,0.95739,3e-05,5.65949]
[1778976834816,50.66,78197.68,0.0,0.95744,3e-05,5.65391]
[1778976835522,50.66,78197.68,0.0,0.95744,3e-05,5.65391]
[1778976836617,50.66,78192.16,0.0,0.95728,3e-05,5.67083]
[1778976839064,50.67,78189.4,0.0,0.9572,3e-05,5.67927]
[1778976839094,50.67,78189.4,0.0,0.9572,3e-05,5.67927]
[1778976839122,50.67,78185.21,0.0,0.95708,3e-05,5.69202]
[1778976839605,50.67,78185.21,0.0,0.95708,3e-05,5.69202]
[1778976839641,50.67,78180.17,0.0,0.95693,3e-05,5.70733]
[1778976844676,50.67,78177.47,0.0,0.95685,3e-05,5.71572]
[1778976849712,50.67,78177.12,0.0,0.95684,3e-05,5.71692]
[1778976853269,50.67,78176.87,0.0,0.95683,3e-05,5.71771]
[1778976853314,50.67,78176.87,0.0,0.95683,3e-05,5.71771]
[1778976858777,50.67,78175.97,0.0,0.9568,3e-05,5.72058]
[1778976863812,50.67,78177.02,0.0,0.95683,3e-05,5.71745]
[1778976865306,50.67,78177.02,0.0,0.95683,3e-05,5.71745]
[1778976865407,50.67,78177.02,0.0,0.95683,3e-05,5.71746]
[1778976865566,50.67,78177.02,0.0,0.95683,3e-05,5.71746]
[1778976866059,50.67,78177.02,0.0,0.95683,3e-05,5.71746]
[1778976866312,50.67,78177.02,0.0,0.95683,3e-05,5.71746]
[1778976866345,50.67,78177.02,0.0,0.95683,3e-05,5.71747]
[1778976871868,50.67,78176.44,0.0,0.95684,3e-05,5.71597]
[1778976876903,50.67,78176.49,0.0,0.95684,3e-05,5.71586]
[1778976881328,50.67,78176.47,0.0,0.95684,3e-05,5.71593]
[1778976881429,50.67,78176.56,0.0,0.95684,3e-05,5.71569]
[1778976881562,50.67,78176.56,0.0,0.95684,3e-05,5.71569]
[1778976882127,50.67,78176.56,0.0,0.95684,3e-05,5.71569]
[1778976882316,50.67,78176.56,0.0,0.95684,3e-05,5.71569]
[1778976882359,50.67,78176.53,0.0,0.95684,3e-05,5.71578]
[1778976885966,50.67,78172.2,0.0,0.95671,3e-05,5.72893]
[1778976886973,50.67,78167.7,0.0,0.95658,3e-05,5.74258]
[1778976887658,50.67,78167.7,0.0,0.95658,3e-05,5.74258]
[1778976887810,50.67,78167.7,0.0,0.95658,3e-05,5.74258]
[1778976887980,50.67,78167.97,0.0,0.95659,3e-05,5.74172]
[1778976888730,50.67,78167.97,0.0,0.95659,3e-05,5.74172]
[1778976888812,50.67,78167.97,0.0,0.95659,3e-05,5.74172]
[1778976896036,50.67,78168.19,0.0,0.9566,3e-05,5.74088]
[1778976902078,50.67,78167.98,0.0,0.95659,3e-05,5.74151]
[1778976903085,50.67,78173.85,0.0,0.95676,3e-05,5.7237]
[1778976905432,50.67,78176.23,0.0,0.95683,3e-05,5.71652]
[1778976905562,50.67,78176.02,0.0,0.95683,3e-05,5.7172]
[1778976906486,50.67,78176.02,0.0,0.95683,3e-05,5.7172]
[1778976905638,50.67,78176.02,0.0,0.95683,3e-05,5.71725]
[1778976906564,50.67,78176.02,0.0,0.95683,3e-05,5.71725]
[1778976911141,50.67,78180.75,0.0,0.95696,3e-05,5.70314]
[1778976911860,50.67,78180.75,0.0,0.95696,3e-05,5.70314]
[1778976912065,50.67,78180.75,0.0,0.95696,3e-05,5.70314]
[1778976912148,50.67,78180.69,0.0,0.95696,3e-05,5.70338]
[1778976912719,50.67,78180.69,0.0,0.95696,3e-05,5.70338]
[1778976912814,50.67,78180.69,0.0,0.95696,3e-05,5.70338]
[1778976918192,50.67,78180.56,0.0,0.95695,3e-05,5.70411]
[1778976922598,50.67,78180.91,0.0,0.95696,3e-05,5.70329]
[1778976922810,50.67,78180.91,0.0,0.95696,3e-05,5.70329]
[1778976922902,50.67,78180.91,0.0,0.95696,3e-05,5.70335]
[1778976923866,50.67,78180.91,0.0,0.95696,3e-05,5.70335]
[1778976924061,50.67,78180.91,0.0,0.95696,3e-05,5.70335]
[1778976929269,50.67,78183.25,0.0,0.95702,3e-05,5.69667]
[1778976930062,50.67,78183.25,0.0,0.95702,3e-05,5.69667]
[1778976930314,50.67,78183.25,0.0,0.95702,3e-05,5.69667]
[1778976931453,50.67,78183.35,0.0,0.95703,3e-05,5.69645]
[1778976931475,50.67,78184.22,0.0,0.95707,3e-05,5.6906]
[1778976931565,50.67,78184.22,0.0,0.95707,3e-05,5.6906]
[1778976932290,50.67,78184.27,0.0,0.95707,3e-05,5.69053]
[1778976937325,50.67,78185.11,0.0,0.95709,3e-05,5.68844]
[1778976943367,50.68,78185.14,0.0,0.95709,3e-05,5.6889]
[1778976947699,50.68,78185.21,0.0,0.95709,3e-05,5.68905]
[1778976947810,50.68,78185.21,0.0,0.95709,3e-05,5.68905]
[1778976954444,50.68,78185.21,0.0,0.95708,3e-05,5.68967]
[1778976959479,50.68,78185.29,0.0,0.95708,3e-05,5.68986]
[1778976964514,50.68,78185.34,0.0,0.95708,3e-05,5.69014]
[1778976965521,50.68,78189.46,0.0,0.95719,3e-05,5.67787]
[1778976966787,50.68,78190.92,0.0,0.95724,3e-05,5.67347]
[1778976966812,50.68,78190.92,0.0,0.95724,3e-05,5.67347]
[1778976967535,50.68,78191.02,0.0,0.95724,3e-05,5.67328]
[1778976968493,50.68,78191.02,0.0,0.95724,3e-05,5.67328]
[1778976968561,50.68,78191.02,0.0,0.95724,3e-05,5.67328]
[1778976974584,50.68,78193.06,0.0,0.95729,3e-05,5.66803]
[1778976980626,50.69,78192.37,0.0,0.95726,3e-05,5.67078]
[1778976985661,50.69,78192.33,0.0,0.95726,3e-05,5.67141]
[1778976989536,50.69,78192.33,0.0,0.95726,3e-05,5.67161]
[1778976989564,50.69,78192.33,0.0,0.95726,3e-05,5.67161]
[1778976988682,50.69,78186.07,0.0,0.95707,3e-05,5.69059]
[1778976989689,50.69,78183.42,0.0,0.957,3e-05,5.69866]
[1778976991545,50.69,78183.42,0.0,0.957,3e-05,5.69866]
[1778976991567,50.69,78183.42,0.0,0.957,3e-05,5.69866]
[1778977000766,50.69,78182.96,0.0,0.957,3e-05,5.69723]
[1778977012850,50.69,78182.97,0.0,0.957,3e-05,5.69758]
[1778977014224,50.69,78182.97,0.0,0.957,3e-05,5.69758]
[1778977014310,50.69,78182.97,0.0,0.957,3e-05,5.69758]
[1778977014325,50.69,78182.97,0.0,0.957,3e-05,5.69762]
[1778977015478,50.69,78182.97,0.0,0.957,3e-05,5.69762]
[1778977015567,50.69,78182.97,0.0,0.957,3e-05,5.69762]
[1778977020906,50.69,78183.11,0.0,0.957,3e-05,5.69746]
[1778977022478,50.69,78183.11,0.0,0.957,3e-05,5.69746]
[1778977022560,50.69,78183.11,0.0,0.957,3e-05,5.69746]
[1778977022479,50.69,78183.7,0.0,0.95702,3e-05,5.69572]
[1778977022645,50.69,78183.7,0.0,0.95702,3e-05,5.69576]
[1778977023720,50.69,78183.7,0.0,0.95702,3e-05,5.69576]
[1778977023812,50.69,78183.7,0.0,0.95702,3e-05,5.69576]
[1778977029969,50.69,78183.17,0.0,0.957,3e-05,5.69766]
[1778977030721,50.69,78183.17,0.0,0.957,3e-05,5.69766]
[1778977030811,50.69,78183.17,0.0,0.957,3e-05,5.69766]
[1778977030976,50.69,78183.34,0.0,0.957,3e-05,5.69719]
[1778977032627,50.69,78182.12,0.0,0.95697,3e-05,5.70092]
[1778977032812,50.69,78182.12,0.0,0.95697,3e-05,5.70092]
[1778977038025,50.7,78180.19,0.0,0.95691,3e-05,5.70698]
[1778977039379,50.7,78180.19,0.0,0.95691,3e-05,5.70698]
[1778977039567,50.7,78180.19,0.0,0.95691,3e-05,5.70698]
[1778977039588,50.7,78180.2,0.0,0.95691,3e-05,5.70701]
[1778977041087,50.7,78179.83,0.0,0.9569,3e-05,5.70812]
[1778977041323,50.7,78179.83,0.0,0.9569,3e-05,5.70812]
[1778977052123,50.7,78180.47,0.0,0.95694,3e-05,5.70321]
[1778977060179,50.7,78180.46,0.0,0.95693,3e-05,5.70344]
[1778977066221,50.7,78180.43,0.0,0.95693,3e-05,5.70365]
[1778977076293,50.7,78180.3,0.0,0.95693,3e-05,5.70421]
[1778977076998,50.7,78180.3,0.0,0.95693,3e-05,5.70421]
[1778977077067,50.7,78180.3,0.0,0.95693,3e-05,5.70421]
[1778977077097,50.7,78180.3,0.0,0.95693,3e-05,5.70422]
[1778977078851,50.7,78180.3,0.0,0.95693,3e-05,5.70422]
[1778977079063,50.7,78180.3,0.0,0.95693,3e-05,5.70422]
[1778977083336,50.7,78180.42,0.0,0.95693,3e-05,5.70391]
[1778977083428,50.7,78180.42,0.0,0.95693,3e-05,5.70391]
[1778977083494,50.7,78185.88,0.0,0.95709,3e-05,5.68743]
[1778977084352,50.7,78192.49,0.0,0.95728,3e-05,5.66753]
[1778977085147,50.7,78192.49,0.0,0.95728,3e-05,5.66753]
[1778977085309,50.7,78192.49,0.0,0.95728,3e-05,5.66753]
[1778977089517,50.7,78192.53,0.0,0.95728,3e-05,5.66773]
[1778977089563,50.7,78192.53,0.0,0.95728,3e-05,5.66773]
[1778977089976,50.7,78193.02,0.0,0.95729,3e-05,5.66633]
[1778977090059,50.7,78193.02,0.0,0.95729,3e-05,5.66633]
[1778977090392,50.7,78193.36,0.0,0.9573,3e-05,5.66539]
[1778977097441,50.7,78192.53,0.0,0.95727,3e-05,5.66852]
[1778977099302,50.7,78191.64,0.0,0.95724,3e-05,5.6713]
[1778977099322,50.7,78191.64,0.0,0.95724,3e-05,5.6713]
[1778977104490,50.7,78192.35,0.0,0.95726,3e-05,5.66976]
[1778977109525,50.71,78192.07,0.0,0.95724,3e-05,5.67112]
[1778977114560,50.71,78192.09,0.0,0.95726,3e-05,5.66831]
[1778977121430,50.71,78191.88,0.0,0.95725,3e-05,5.66929]
[1778977121565,50.71,78191.88,0.0,0.95725,3e-05,5.66929]
[1778977121609,50.71,78190.57,0.0,0.95721,3e-05,5.6737]
[1778977123913,50.71,78189.56,0.0,0.95718,3e-05,5.67697]
[1778977124063,50.71,78189.56,0.0,0.95718,3e-05,5.67697]
[1778977124630,50.71,78187.13,0.0,0.95711,3e-05,5.68441]
[1778977134700,50.71,78186.39,0.0,0.95708,3e-05,5.68767]
[1778977142757,50.72,78186.33,0.0,0.95707,3e-05,5.68861]
[1778977143764,50.72,78177.85,0.0,0.95682,3e-05,5.71434]
[1778977145668,50.72,78177.85,0.0,0.95682,3e-05,5.71434]
[1778977144771,50.72,78178.65,0.0,0.95685,3e-05,5.71197]
[1778977145814,50.72,78178.65,0.0,0.95685,3e-05,5.71197]
[1778977156066,50.72,78177.6,0.0,0.95681,3e-05,5.71541]
[1778977157060,50.72,78177.38,0.0,0.9568,3e-05,5.71624]
[1778977157161,50.72,78177.38,0.0,0.9568,3e-05,5.71626]
[1778977158434,50.72,78177.38,0.0,0.9568,3e-05,5.71626]
[1778977158569,50.72,78177.38,0.0,0.9568,3e-05,5.71626]
[1778977163904,50.72,78177.17,0.0,0.9568,3e-05,5.71704]
[1778977172967,50.72,78177.79,0.0,0.95684,3e-05,5.71202]
[1778977175065,50.72,78177.64,0.0,0.95683,3e-05,5.7125]
[1778977175111,50.72,78178.3,0.0,0.95685,3e-05,5.71053]
[1778977176813,50.72,78178.3,0.0,0.95685,3e-05,5.71053]
[1778977177060,50.72,78178.3,0.0,0.95685,3e-05,5.71053]
[1778977179060,50.72,78178.3,0.0,0.95685,3e-05,5.7106]
[1778977179161,50.72,78178.3,0.0,0.95685,3e-05,5.71067]
[1778977190086,50.72,78178.12,0.0,0.95684,3e-05,5.71159]
[1778977195124,50.72,78178.1,0.0,0.95684,3e-05,5.71183]
[1778977202043,50.72,78178.09,0.0,0.95684,3e-05,5.71194]
[1778977202560,50.72,78178.09,0.0,0.95684,3e-05,5.71194]
[1778977202604,50.72,78178.09,0.0,0.95684,3e-05,5.71213]
[1778977204145,50.72,78178.09,0.0,0.95684,3e-05,5.71213]
[1778977204312,50.72,78178.09,0.0,0.95684,3e-05,5.71213]
[1778977215265,50.72,78178.29,0.0,0.95684,3e-05,5.71201]
[1778977220302,50.72,78177.61,0.0,0.95682,3e-05,5.71424]
[1778977222604,50.72,78177.66,0.0,0.95682,3e-05,5.71413]
[1778977222810,50.72,78177.66,0.0,0.95682,3e-05,5.71413]
[1778977227069,50.72,78177.45,0.0,0.95681,3e-05,5.71493]
[1778977227351,50.73,78177.37,0.0,0.95681,3e-05,5.71521]
[1778977234400,50.73,78176.56,0.0,0.9568,3e-05,5.71459]
[1778977236719,50.73,78174.54,0.0,0.95674,3e-05,5.72075]
[1778977236809,50.73,78174.54,0.0,0.95674,3e-05,5.72075]
[1778977242456,50.73,78172.53,0.0,0.95668,3e-05,5.72699]
[1778977245477,50.73,78168.34,0.0,0.95656,3e-05,5.73975]
[1778977246484,50.73,78163.26,0.0,0.95641,3e-05,5.75518]
[1778977247036,50.73,78163.26,0.0,0.95641,3e-05,5.75518]
[1778977247068,50.73,78163.26,0.0,0.95641,3e-05,5.75518]
[1778977247491,50.73,78163.17,0.0,0.95641,3e-05,5.75542]
[1778977252526,50.73,78164.38,0.0,0.95645,3e-05,5.75161]
[1778977255450,50.73,78163.79,0.0,0.95643,3e-05,5.75338]
[1778977255565,50.73,78163.79,0.0,0.95643,3e-05,5.75338]
[1778977256935,50.73,78163.75,0.0,0.95643,3e-05,5.75345]
[1778977257063,50.73,78163.75,0.0,0.95643,3e-05,5.75345]
[1778977257561,50.73,78164.84,0.0,0.95646,3e-05,5.75009]
[1778977262596,50.73,78164.41,0.0,0.95645,3e-05,5.75129]
[1778977267631,50.72,78163.58,0.0,0.95643,3e-05,5.75369]
[1778977269328,50.72,78162.76,0.0,0.9564,3e-05,5.75616]
[1778977269564,50.72,78162.76,0.0,0.9564,3e-05,5.75616]
[1778977271659,50.72,78155.31,0.0,0.95619,3e-05,5.77875]
[1778977277701,50.72,78150.17,0.0,0.95604,3e-05,5.79407]
[1778977279633,50.72,78149.37,0.0,0.95602,3e-05,5.79646]
[1778977279809,50.72,78149.37,0.0,0.95602,3e-05,5.79646]
[1778977282347,50.72,78148.44,0.0,0.95599,3e-05,5.79905]
[1778977282563,50.72,78148.44,0.0,0.95599,3e-05,5.79905]
[1778977282621,50.72,78148.44,0.0,0.95599,3e-05,5.79896]
[1778977287771,50.72,78142.71,0.0,0.95583,3e-05,5.81604]
[1778977288397,50.72,78142.71,0.0,0.95583,3e-05,5.81604]
[1778977288571,50.72,78142.71,0.0,0.95583,3e-05,5.81604]
[1778977288778,50.72,78136.8,0.0,0.95565,3e-05,5.83407]
[1778977290792,50.72,78137.35,0.0,0.95567,3e-05,5.83211]
[1778977295827,50.72,78136.06,0.0,0.95566,3e-05,5.83204]
[1778977298478,50.72,78136.53,0.0,0.95568,3e-05,5.83033]
[1778977298560,50.72,78136.53,0.0,0.95568,3e-05,5.83033]
[1778977300718,50.72,78134.3,0.0,0.95562,3e-05,5.83692]
[1778977300812,50.72,78134.3,0.0,0.95562,3e-05,5.83692]
[1778977300862,50.72,78132.87,0.0,0.95558,3e-05,5.84105]
[1778977306077,50.71,78132.65,0.0,0.95558,3e-05,5.84113]
[1778977306310,50.71,78132.65,0.0,0.95558,3e-05,5.84113]
[1778977312054,50.71,78130.01,0.0,0.95551,3e-05,5.84831]
[1778977312311,50.71,78130.01,0.0,0.95551,3e-05,5.84831]
[1778977313884,50.71,78130.54,0.0,0.95552,3e-05,5.84652]
[1778977314058,50.71,78129.85,0.0,0.9555,3e-05,5.84848]
[1778977314159,50.71,78128.47,0.0,0.95546,3e-05,5.85255]
[1778977322009,50.7,78128.16,0.0,0.95547,3e-05,5.85205]
[1778977327044,50.7,78128.8,0.0,0.9555,3e-05,5.84914]
[1778977328649,50.7,78128.8,0.0,0.9555,3e-05,5.84914]
[1778977328809,50.7,78128.8,0.0,0.9555,3e-05,5.84914]
[1778977328913,50.7,78124.83,0.0,0.95538,3e-05,5.86116]
[1778977329058,50.7,78119.9,0.0,0.95524,3e-05,5.87615]
[1778977333848,50.7,78120.07,0.0,0.95524,3e-05,5.87515]
[1778977333896,50.7,78120.5,0.0,0.95526,3e-05,5.87313]
[1778977334059,50.7,78120.5,0.0,0.95526,3e-05,5.87313]
[1778977337563,50.7,78120.23,0.0,0.95526,3e-05,5.87351]
[1778977337810,50.7,78120.23,0.0,0.95526,3e-05,5.87351]
[1778977343156,50.69,78119.26,0.0,0.95525,3e-05,5.87494]
[1778977348191,50.69,78119.27,0.0,0.95526,3e-05,5.87377]
[1778977355240,50.68,78119.33,0.0,0.9553,3e-05,5.86865]
[1778977356247,50.68,78123.33,0.0,0.95542,3e-05,5.8561]
[1778977357327,50.68,78123.33,0.0,0.95542,3e-05,5.8561]
[1778977357561,50.68,78123.33,0.0,0.95542,3e-05,5.8561]
[1778977360331,50.68,78126.32,0.0,0.95551,3e-05,5.84631]
[1778977360564,50.68,78126.32,0.0,0.95551,3e-05,5.84631]
[1778977360665,50.68,78126.19,0.0,0.95551,3e-05,5.84653]
[1778977364087,50.68,78126.18,0.0,0.95552,3e-05,5.846]
[1778977364311,50.68,78126.18,0.0,0.95552,3e-05,5.846]
[1778977366851,50.68,78126.43,0.0,0.95553,3e-05,5.84486]
[1778977367752,50.68,78126.78,0.0,0.95554,3e-05,5.84359]
[1778977367812,50.68,78126.78,0.0,0.95554,3e-05,5.84359]
[1778977367910,50.68,78128.78,0.0,0.9556,3e-05,5.83725]
[1778977373366,50.67,78129.86,0.0,0.95564,3e-05,5.83291]
[1778977378401,50.67,78131.9,0.0,0.95571,3e-05,5.82586]
[1778977383436,50.67,78132.68,0.0,0.95574,3e-05,5.82272]
[1778977390485,50.66,78133.51,0.0,0.95577,3e-05,5.81919]
[1778977395520,50.66,78133.32,0.0,0.95578,3e-05,5.81911]
[1778977400555,50.66,78133.22,0.0,0.95578,3e-05,5.81878]
[1778977405590,50.66,78133.88,0.0,0.9558,3e-05,5.81614]
[1778977412639,50.66,78134.26,0.0,0.95585,3e-05,5.81082]
[1778977417674,50.65,78134.0,0.0,0.95584,3e-05,5.81108]
[1778977426739,50.65,78134.11,0.0,0.95586,3e-05,5.8098]
[1778977433788,50.65,78134.7,0.0,0.95588,3e-05,5.8073]
[1778977441844,50.65,78134.16,0.0,0.95587,3e-05,5.80816]
[1778977443858,50.65,78139.97,0.0,0.95604,3e-05,5.79017]
[1778977447886,50.65,78144.03,0.0,0.95617,3e-05,5.77747]
[1778977452922,50.64,78144.15,0.0,0.95617,3e-05,5.77688]
[1778977459971,50.64,78144.23,0.0,0.95618,3e-05,5.77634]
[1778977465006,50.64,78144.35,0.0,0.95618,3e-05,5.77577]
[1778977474069,50.64,78144.23,0.0,0.95621,3e-05,5.77239]
[1778977477090,50.64,78148.33,0.0,0.95633,3e-05,5.75975]
[1778977479104,50.64,78151.96,0.0,0.95643,3e-05,5.74864]
[1778977484139,50.64,78155.91,0.0,0.95655,3e-05,5.73659]
[1778977489245,50.64,78155.87,0.0,0.95655,3e-05,5.73674]
[1778977489318,50.64,78155.87,0.0,0.95655,3e-05,5.73674]
[1778977495216,50.64,78155.29,0.0,0.95653,3e-05,5.73865]
[1778977500175,50.64,78155.01,0.0,0.95652,3e-05,5.73952]
[1778977500310,50.64,78155.01,0.0,0.95652,3e-05,5.73952]
[1778977500738,50.64,78155.61,0.0,0.95654,3e-05,5.73776]
[1778977506293,50.64,78155.56,0.0,0.95654,3e-05,5.73802]
[1778977511075,50.64,78155.56,0.0,0.95654,3e-05,5.73804]
[1778977516363,50.64,78155.56,0.0,0.95654,3e-05,5.73822]
[1778977524419,50.64,78155.67,0.0,0.95654,3e-05,5.73805]
[1778977531468,50.64,78155.6,0.0,0.95656,3e-05,5.73509]
[1778977539524,50.64,78155.67,0.0,0.95656,3e-05,5.73508]
[1778977540358,50.64,78155.67,0.0,0.95656,3e-05,5.73508]
[1778977540378,50.64,78155.67,0.0,0.95656,3e-05,5.73508]
[1778977540821,50.64,78155.67,0.0,0.95656,3e-05,5.73508]
[1778977541061,50.64,78155.67,0.0,0.95656,3e-05,5.73508]
[1778977541062,50.64,78155.67,0.0,0.95656,3e-05,5.7351]
[1778977547875,50.64,78155.68,0.0,0.95656,3e-05,5.73513]
[1778977553924,50.65,78157.2,0.0,0.9566,3e-05,5.73075]
[1778977554066,50.65,78157.2,0.0,0.9566,3e-05,5.73075]
[1778977554138,50.65,78158.12,0.0,0.95662,3e-05,5.72802]
[1778977554230,50.65,78158.12,0.0,0.95662,3e-05,5.72802]
[1778977554310,50.65,78158.12,0.0,0.95662,3e-05,5.72802]
[1778977559667,50.65,78158.18,0.0,0.95662,3e-05,5.728]
[1778977563695,50.65,78151.73,0.0,0.95643,3e-05,5.74776]
[1778977567116,50.65,78149.31,0.0,0.95636,3e-05,5.75513]
[1778977567162,50.65,78149.26,0.0,0.95636,3e-05,5.75527]
[1778977567313,50.65,78149.26,0.0,0.95636,3e-05,5.75527]
[1778977567622,50.65,78149.26,0.0,0.95636,3e-05,5.75527]
[1778977567809,50.65,78149.26,0.0,0.95636,3e-05,5.75527]
[1778977568730,50.65,78143.29,0.0,0.95619,3e-05,5.77348]
[1778977572759,50.65,78140.11,0.0,0.9561,3e-05,5.78302]
[1778977575722,50.65,78139.83,0.0,0.95609,3e-05,5.78377]
[1778977575807,50.65,78139.83,0.0,0.95609,3e-05,5.78377]
[1778977575908,50.65,78139.94,0.0,0.95609,3e-05,5.78338]
[1778977581822,50.64,78140.03,0.0,0.9561,3e-05,5.78282]
[1778977582743,50.64,78140.03,0.0,0.9561,3e-05,5.78282]
[1778977582808,50.64,78140.03,0.0,0.9561,3e-05,5.78282]
[1778977585850,50.64,78130.05,0.0,0.9558,3e-05,5.81321]
[1778977586857,50.64,78129.66,0.0,0.95579,3e-05,5.81431]
[1778977588384,50.64,78129.9,0.0,0.9558,3e-05,5.81347]
[1778977588828,50.64,78129.9,0.0,0.9558,3e-05,5.81347]
[1778977589026,50.64,78129.7,0.0,0.9558,3e-05,5.81398]
[1778977589481,50.64,78129.7,0.0,0.9558,3e-05,5.81398]
[1778977594913,50.64,78130.63,0.0,0.95585,3e-05,5.80716]
[1778977600955,50.64,78122.47,0.0,0.95562,3e-05,5.83159]
[1778977601964,50.64,78117.81,0.0,0.95548,3e-05,5.84579]
[1778977604183,50.64,78116.84,0.0,0.95545,3e-05,5.84861]
[1778977604315,50.64,78117.26,0.0,0.95547,3e-05,5.84715]
[1778977604985,50.64,78117.07,0.0,0.95546,3e-05,5.84757]
[1778977605349,50.64,78117.07,0.0,0.95546,3e-05,5.84757]
[1778977605559,50.64,78117.07,0.0,0.95546,3e-05,5.84757]
[1778977614048,50.63,78116.56,0.0,0.95546,3e-05,5.84766]
[1778977619083,50.63,78116.71,0.0,0.95547,3e-05,5.84641]
[1778977623111,50.63,78126.17,0.0,0.95576,3e-05,5.81667]
[1778977625125,50.63,78126.94,0.0,0.95579,3e-05,5.81405]
[1778977625585,50.63,78126.94,0.0,0.95579,3e-05,5.81405]
[1778977625811,50.63,78126.94,0.0,0.95579,3e-05,5.81405]
[1778977626132,50.63,78126.93,0.0,0.95579,3e-05,5.81397]
[1778977626301,50.63,78126.93,0.0,0.95579,3e-05,5.81397]
[1778977626309,50.63,78126.93,0.0,0.95579,3e-05,5.81397]
[1778977633181,50.63,78127.92,0.0,0.95582,3e-05,5.81021]
[1778977639223,50.62,78127.64,0.0,0.95582,3e-05,5.81037]
[1778977644258,50.62,78128.34,0.0,0.95585,3e-05,5.80771]
[1778977648131,50.62,78128.4,0.0,0.95585,3e-05,5.80733]
[1778977648163,50.62,78128.4,0.0,0.95585,3e-05,5.80724]
[1778977648312,50.62,78128.4,0.0,0.95585,3e-05,5.80724]
[1778977649013,50.62,78128.4,0.0,0.95585,3e-05,5.80724]
[1778977649063,50.62,78128.4,0.0,0.95585,3e-05,5.80724]
[1778977654328,50.62,78132.25,0.0,0.95599,3e-05,5.79147]
[1778977658356,50.62,78138.87,0.0,0.95619,3e-05,5.77091]
[1778977661248,50.62,78140.02,0.0,0.95623,3e-05,5.76735]
[1778977661313,50.62,78139.99,0.0,0.95623,3e-05,5.7674]
[1778977661777,50.62,78139.99,0.0,0.95623,3e-05,5.7674]
[1778977661809,50.62,78139.99,0.0,0.95623,3e-05,5.7674]
[1778977661876,50.62,78140.15,0.0,0.95623,3e-05,5.76687]
[1778977668426,50.62,78139.75,0.0,0.95622,3e-05,5.76778]
[1778977671388,50.62,78140.21,0.0,0.95624,3e-05,5.76628]
[1778977671563,50.62,78140.21,0.0,0.95624,3e-05,5.76628]
[1778977671810,50.62,78140.21,0.0,0.95624,3e-05,5.76628]
[1778977672061,50.62,78140.21,0.0,0.95624,3e-05,5.76628]
[1778977672079,50.62,78139.72,0.0,0.95622,3e-05,5.76774]
[1778977678496,50.61,78139.64,0.0,0.95622,3e-05,5.76769]
[1778977683531,50.61,78139.6,0.0,0.95622,3e-05,5.76762]
[1778977690582,50.61,78139.22,0.0,0.95621,3e-05,5.76852]
[1778977695617,50.61,78134.95,0.0,0.95609,3e-05,5.78139]
[1778977697049,50.61,78134.95,0.0,0.95609,3e-05,5.78139]
[1778977697066,50.61,78134.95,0.0,0.95609,3e-05,5.78139]
[1778977697131,50.61,78133.52,0.0,0.95605,3e-05,5.78571]
[1778977697687,50.61,78133.52,0.0,0.95605,3e-05,5.78571]
[1778977697809,50.61,78133.52,0.0,0.95605,3e-05,5.78571]
[1778977699645,50.61,78129.25,0.0,0.95592,3e-05,5.79859]
[1778977700652,50.61,78122.37,0.0,0.95572,3e-05,5.81962]
[1778977701820,50.61,78122.37,0.0,0.95572,3e-05,5.81962]
[1778977702065,50.61,78122.37,0.0,0.95572,3e-05,5.81962]
[1778977702166,50.61,78120.23,0.0,0.95566,3e-05,5.82608]
[1778977702534,50.61,78120.23,0.0,0.95566,3e-05,5.82608]
[1778977702565,50.61,78120.23,0.0,0.95566,3e-05,5.82608]
[1778977707701,50.61,78119.37,0.0,0.95564,3e-05,5.82787]
[1778977712740,50.61,78118.52,0.0,0.95565,3e-05,5.8264]
[1778977717463,50.6,78115.84,0.0,0.95557,3e-05,5.83405]
[1778977717566,50.6,78115.84,0.0,0.95557,3e-05,5.83405]
[1778977717993,50.6,78115.84,0.0,0.95557,3e-05,5.83405]
[1778977718063,50.6,78115.84,0.0,0.95557,3e-05,5.83405]
[1778977718094,50.6,78115.8,0.0,0.95557,3e-05,5.83401]
[1778977720796,50.6,78111.99,0.0,0.95546,3e-05,5.84526]
[1778977724537,50.6,78112.39,0.0,0.95548,3e-05,5.84349]
[1778977724564,50.6,78112.39,0.0,0.95548,3e-05,5.84349]
[1778977724824,50.6,78111.81,0.0,0.95546,3e-05,5.84511]
[1778977726297,50.6,78111.81,0.0,0.95546,3e-05,5.84511]
[1778977726315,50.6,78111.81,0.0,0.95546,3e-05,5.84511]
[1778977734894,50.6,78111.82,0.0,0.95548,3e-05,5.84335]
[1778977735410,50.6,78111.82,0.0,0.95548,3e-05,5.84335]
[1778977735563,50.6,78111.82,0.0,0.95548,3e-05,5.84335]
[1778977735679,50.6,78111.82,0.0,0.95548,3e-05,5.84335]
[1778977735813,50.6,78111.82,0.0,0.95548,3e-05,5.84335]
[1778977735914,50.59,78111.82,0.0,0.95548,3e-05,5.84318]
[1778977740936,50.59,78112.23,0.0,0.9555,3e-05,5.84108]
[1778977745971,50.59,78112.8,0.0,0.95553,3e-05,5.83852]
[1778977753020,50.59,78112.73,0.0,0.95554,3e-05,5.83763]
[1778977758055,50.58,78114.37,0.0,0.95559,3e-05,5.83182]
[1778977759156,50.58,78114.37,0.0,0.95559,3e-05,5.83182]
[1778977759311,50.58,78114.37,0.0,0.95559,3e-05,5.83182]
[1778977759305,50.58,78114.05,0.0,0.95558,3e-05,5.83267]
[1778977759794,50.58,78114.05,0.0,0.95558,3e-05,5.83267]
[1778977759815,50.58,78114.05,0.0,0.95558,3e-05,5.83267]
[1778977760069,50.58,78114.23,0.0,0.95559,3e-05,5.83198]
[1778977765105,50.58,78119.69,0.0,0.95576,3e-05,5.81449]
[1778977766090,50.58,78119.69,0.0,0.95576,3e-05,5.81449]
[1778977766311,50.58,78119.69,0.0,0.95576,3e-05,5.81449]
[1778977766164,50.58,78119.65,0.0,0.95576,3e-05,5.8145]
[1778977766924,50.58,78119.65,0.0,0.95576,3e-05,5.8145]
[1778977767063,50.58,78119.65,0.0,0.95576,3e-05,5.8145]
[1778977775175,50.58,78120.97,0.0,0.95583,3e-05,5.80615]
[1778977779648,50.58,78121.0,0.0,0.95583,3e-05,5.80596]
[1778977779811,50.58,78121.0,0.0,0.95583,3e-05,5.80596]
[1778977780114,50.58,78121.0,0.0,0.95583,3e-05,5.80596]
[1778977780312,50.58,78121.0,0.0,0.95583,3e-05,5.80596]
[1778977780210,50.58,78120.87,0.0,0.95583,3e-05,5.80594]
[1778977785245,50.57,78120.91,0.0,0.95585,3e-05,5.80431]
[1778977789063,50.56,78121.64,0.0,0.9559,3e-05,5.79894]
[1778977789312,50.56,78121.64,0.0,0.9559,3e-05,5.79894]
[1778977789161,50.56,78121.64,0.0,0.95591,3e-05,5.79796]
[1778977790385,50.56,78121.64,0.0,0.95591,3e-05,5.79796]
[1778977790280,50.56,78141.51,0.0,0.9565,3e-05,5.73621]
[1778977791287,50.56,78149.81,0.0,0.95675,3e-05,5.71084]
[1778977792294,50.56,78149.33,0.0,0.95673,3e-05,5.71231]
[1778977793301,50.56,78148.18,0.0,0.9567,3e-05,5.71586]
[1778977793738,50.56,78148.18,0.0,0.9567,3e-05,5.71586]
[1778977794308,50.56,78148.12,0.0,0.9567,3e-05,5.71609]
[1778977795315,50.56,78161.59,0.0,0.95709,3e-05,5.67527]
[1778977796323,50.56,78169.1,0.0,0.95731,3e-05,5.65271]
[1778977797330,50.56,78168.82,0.0,0.95729,3e-05,5.65377]
[1778977801358,50.56,78161.59,0.0,0.95708,3e-05,5.67662]
[1778977804476,50.56,78160.96,0.0,0.95705,3e-05,5.67917]
[1778977804564,50.56,78160.96,0.0,0.95705,3e-05,5.67917]
[1778977805386,50.56,78160.98,0.0,0.95705,3e-05,5.67941]
[1778977805602,50.56,78160.98,0.0,0.95705,3e-05,5.67941]
[1778977805813,50.56,78160.98,0.0,0.95705,3e-05,5.67941]
[1778977813263,50.57,78160.58,0.0,0.95703,3e-05,5.68126]
[1778977813308,50.57,78160.58,0.0,0.95703,3e-05,5.68126]
[1778977813310,50.57,78158.48,0.0,0.95697,3e-05,5.68774]
[1778977814336,50.57,78158.48,0.0,0.95697,3e-05,5.68774]
[1778977814565,50.57,78156.91,0.0,0.95692,3e-05,5.6926]
[1778977819744,50.57,78156.68,0.0,0.95691,3e-05,5.69377]
[1778977819815,50.57,78156.68,0.0,0.95691,3e-05,5.69377]
[1778977823987,50.57,78156.66,0.0,0.95691,3e-05,5.69424]
[1778977824059,50.57,78156.66,0.0,0.95691,3e-05,5.69424]
[1778977824086,50.57,78156.8,0.0,0.95691,3e-05,5.69393]
[1778977828547,50.57,78149.07,0.0,0.95668,3e-05,5.71795]
[1778977830407,50.57,78149.07,0.0,0.95668,3e-05,5.71795]
[1778977830411,50.57,78147.91,0.0,0.95665,3e-05,5.72161]
[1778977830568,50.57,78147.91,0.0,0.95665,3e-05,5.72161]
[1778977833582,50.57,78153.55,0.0,0.95683,3e-05,5.70133]
[1778977835021,50.57,78153.55,0.0,0.95683,3e-05,5.70133]
[1778977835060,50.57,78153.55,0.0,0.95683,3e-05,5.70133]
[1778977835160,50.57,78153.92,0.0,0.95684,3e-05,5.7003]
[1778977835918,50.57,78153.92,0.0,0.95684,3e-05,5.7003]
[1778977836064,50.57,78153.92,0.0,0.95684,3e-05,5.7003]
[1778977841640,50.57,78155.8,0.0,0.95689,3e-05,5.69526]
[1778977844494,50.57,78155.76,0.0,0.95689,3e-05,5.69557]
[1778977844563,50.57,78155.76,0.0,0.95689,3e-05,5.69557]
[1778977844661,50.57,78155.54,0.0,0.95688,3e-05,5.69632]
[1778977845495,50.57,78155.54,0.0,0.95688,3e-05,5.69632]
[1778977845567,50.57,78155.54,0.0,0.95688,3e-05,5.69632]
[1778977849696,50.58,78158.19,0.0,0.95695,3e-05,5.6887]
[1778977851872,50.58,78158.54,0.0,0.95696,3e-05,5.68774]
[1778977852059,50.58,78158.54,0.0,0.95696,3e-05,5.68774]
[1778977852160,50.58,78158.65,0.0,0.95696,3e-05,5.6875]
[1778977852952,50.58,78158.65,0.0,0.95696,3e-05,5.6875]
[1778977853063,50.58,78158.65,0.0,0.95696,3e-05,5.6875]
[1778977858759,50.58,78156.66,0.0,0.9569,3e-05,5.69425]
[1778977863794,50.58,78156.72,0.0,0.9569,3e-05,5.69454]
[1778977866535,50.58,78156.69,0.0,0.95689,3e-05,5.69483]
[1778977866561,50.58,78156.69,0.0,0.95689,3e-05,5.69483]
[1778977866809,50.58,78156.69,0.0,0.95689,3e-05,5.69493]
[1778977867896,50.58,78156.69,0.0,0.95689,3e-05,5.69493]
[1778977868063,50.58,78156.69,0.0,0.95689,3e-05,5.69493]
[1778977872857,50.58,78159.22,0.0,0.95696,3e-05,5.6879]
[1778977878899,50.59,78158.97,0.0,0.95695,3e-05,5.68936]
[1778977883934,50.59,78158.89,0.0,0.95694,3e-05,5.69018]
[1778977884963,50.59,78158.89,0.0,0.95694,3e-05,5.69018]
[1778977885060,50.59,78158.89,0.0,0.95694,3e-05,5.69018]
[1778977885064,50.59,78158.89,0.0,0.95694,3e-05,5.6903]
[1778977886203,50.59,78158.89,0.0,0.95694,3e-05,5.6903]
[1778977886312,50.59,78158.89,0.0,0.95694,3e-05,5.6903]
[1778977891990,50.59,78158.9,0.0,0.95695,3e-05,5.68776]
[1778977898032,50.59,78159.57,0.0,0.95697,3e-05,5.68647]
[1778977898863,50.59,78159.57,0.0,0.95697,3e-05,5.68647]
[1778977899063,50.59,78159.57,0.0,0.95697,3e-05,5.68647]
[1778977899159,50.59,78159.6,0.0,0.95697,3e-05,5.68651]
[1778977900128,50.59,78159.6,0.0,0.95697,3e-05,5.68651]
[1778977900315,50.59,78159.6,0.0,0.95697,3e-05,5.68651]
[1778977906103,50.6,78160.17,0.0,0.95697,3e-05,5.68571]
[1778977911140,50.6,78160.22,0.0,0.95697,3e-05,5.68624]
[1778977917183,50.6,78160.08,0.0,0.95696,3e-05,5.68747]
[1778977926246,50.6,78160.03,0.0,0.95694,3e-05,5.68884]
[1778977931026,50.61,78159.51,0.0,0.95692,3e-05,5.69096]
[1778977931059,50.61,78159.51,0.0,0.95692,3e-05,5.69096]
[1778977931281,50.61,78153.2,0.0,0.95674,3e-05,5.71023]
[1778977932289,50.61,78150.49,0.0,0.95666,3e-05,5.71857]
[1778977932821,50.61,78150.49,0.0,0.95666,3e-05,5.71857]
[1778977933061,50.61,78150.49,0.0,0.95666,3e-05,5.71857]
[1778977938331,50.61,78148.23,0.0,0.95659,3e-05,5.72595]
[1778977942764,50.61,78146.3,0.0,0.95653,3e-05,5.7321]
[1778977942809,50.61,78146.3,0.0,0.95653,3e-05,5.7321]
[1778977943366,50.61,78146.01,0.0,0.95652,3e-05,5.73304]
[1778977944510,50.61,78146.01,0.0,0.95652,3e-05,5.73304]
[1778977944561,50.61,78145.77,0.0,0.95651,3e-05,5.73383]
[1778977953224,50.61,78146.15,0.0,0.95652,3e-05,5.73282]
[1778977953311,50.61,78146.15,0.0,0.95652,3e-05,5.73282]
[1778977953436,50.61,78146.47,0.0,0.95655,3e-05,5.72882]
[1778977955314,50.61,78146.37,0.0,0.95655,3e-05,5.72917]
[1778977955569,50.61,78146.74,0.0,0.95656,3e-05,5.7281]
[1778977961494,50.61,78146.72,0.0,0.95656,3e-05,5.72847]
[1778977966531,50.61,78146.75,0.0,0.95655,3e-05,5.72862]
[1778977973580,50.61,78147.15,0.0,0.95656,3e-05,5.72784]
[1778977978615,50.61,78146.91,0.0,0.95655,3e-05,5.72885]
[1778977981810,50.62,78146.91,0.0,0.95655,3e-05,5.72896]
[1778977982015,50.62,78146.53,0.0,0.95654,3e-05,5.73017]
[1778977983812,50.62,78146.51,0.0,0.95654,3e-05,5.73028]
[1778977983977,50.62,78146.51,0.0,0.95654,3e-05,5.73028]
[1778977984059,50.62,78146.51,0.0,0.95654,3e-05,5.73028]
[1778977984159,50.62,78154.31,0.0,0.95677,3e-05,5.70661]
[1778977989692,50.62,78155.15,0.0,0.95679,3e-05,5.70459]
[1778977992985,50.62,78155.15,0.0,0.95679,3e-05,5.70459]
[1778977993058,50.62,78155.15,0.0,0.95679,3e-05,5.70459]
[1778977999763,50.62,78154.21,0.0,0.95675,3e-05,5.70822]
[1778978004798,50.62,78151.7,0.0,0.95667,3e-05,5.71617]
[1778978007261,50.62,78151.29,0.0,0.95666,3e-05,5.71747]
[1778978007311,50.62,78151.29,0.0,0.95666,3e-05,5.71747]
[1778978009238,50.62,78150.5,0.0,0.95664,3e-05,5.71997]
[1778978009321,50.62,78150.5,0.0,0.95664,3e-05,5.71997]
[1778978009421,50.62,78150.65,0.0,0.95664,3e-05,5.71957]
[1778978016882,50.62,78150.5,0.0,0.95666,3e-05,5.71715]
[1778978022924,50.62,78151.43,0.0,0.95668,3e-05,5.7147]
[1778978026018,50.62,78151.23,0.0,0.95667,3e-05,5.71538]
[1778978026061,50.62,78151.23,0.0,0.95667,3e-05,5.71538]
[1778978039038,50.63,78151.24,0.0,0.95666,3e-05,5.71639]
[1778978045082,50.63,78151.23,0.0,0.95666,3e-05,5.71685]
[1778978046611,50.63,78151.23,0.0,0.95666,3e-05,5.71685]
[1778978046812,50.63,78151.24,0.0,0.95666,3e-05,5.71689]
[1778978048890,50.63,78151.24,0.0,0.95666,3e-05,5.71696]
[1778978049065,50.63,78151.24,0.0,0.95666,3e-05,5.71696]
[1778978049165,50.63,78151.24,0.0,0.95666,3e-05,5.7171]
[1778978055152,50.63,78150.19,0.0,0.95662,3e-05,5.72072]
[1778978062203,50.63,78150.03,0.0,0.95661,3e-05,5.72167]
[1778978067238,50.63,78150.35,0.0,0.95662,3e-05,5.72104]
[1778978081337,50.63,78150.27,0.0,0.95665,3e-05,5.71657]
[1778978086372,50.63,78150.24,0.0,0.95666,3e-05,5.71545]
[1778978089336,50.62,78153.29,0.0,0.95676,3e-05,5.70554]
[1778978089563,50.62,78153.29,0.0,0.95676,3e-05,5.70554]
[1778978094884,50.62,78156.16,0.0,0.95686,3e-05,5.69508]
[1778978095065,50.62,78156.16,0.0,0.95686,3e-05,5.69508]
[1778978095974,50.62,78156.16,0.0,0.95686,3e-05,5.69479]
[1778978096066,50.62,78156.16,0.0,0.95686,3e-05,5.69479]
[1778978096072,50.62,78156.16,0.0,0.95687,3e-05,5.6945]
[1778978108475,50.61,78156.09,0.0,0.95687,3e-05,5.69384]
[1778978114568,50.6,78155.86,0.0,0.9569,3e-05,5.69029]
[1778978119379,50.6,78155.83,0.0,0.95691,3e-05,5.68954]
[1778978119566,50.6,78155.83,0.0,0.95691,3e-05,5.68954]
[1778978121617,50.59,78161.19,0.0,0.95708,3e-05,5.67219]
[1778978122048,50.59,78161.19,0.0,0.95708,3e-05,5.67219]
[1778978122063,50.59,78161.19,0.0,0.95708,3e-05,5.67219]
[1778978122625,50.59,78161.41,0.0,0.95709,3e-05,5.67127]
[1778978125180,50.59,78161.22,0.0,0.95709,3e-05,5.67134]
[1778978125313,50.59,78161.22,0.0,0.95709,3e-05,5.67134]
[1778978129673,50.59,78164.98,0.0,0.95721,3e-05,5.65873]
[1778978132461,50.59,78165.65,0.0,0.95725,3e-05,5.65292]
[1778978132567,50.59,78165.65,0.0,0.95725,3e-05,5.65292]
[1778978132694,50.59,78165.98,0.0,0.95726,3e-05,5.6517]
[1778978137729,50.58,78165.18,0.0,0.95725,3e-05,5.65276]
[1778978143693,50.58,78165.69,0.0,0.95728,3e-05,5.65031]
[1778978143814,50.58,78165.96,0.0,0.95729,3e-05,5.64927]
[1778978149244,50.57,78165.98,0.0,0.9573,3e-05,5.64808]
[1778978149318,50.57,78165.98,0.0,0.9573,3e-05,5.64808]
[1778978150131,50.57,78167.55,0.0,0.95735,3e-05,5.64311]
[1778978150314,50.57,78167.55,0.0,0.95735,3e-05,5.64311]
[1778978150410,50.57,78168.14,0.0,0.95737,3e-05,5.64111]
[1778978155856,50.57,78180.26,0.0,0.95773,3e-05,5.60339]
[1778978156863,50.57,78192.24,0.0,0.95807,3e-05,5.56734]
[1778978158150,50.57,78192.24,0.0,0.95807,3e-05,5.56734]
[1778978158309,50.57,78192.24,0.0,0.95807,3e-05,5.56734]
[1778978158410,50.57,78192.07,0.0,0.95807,3e-05,5.56775]
[1778978163417,50.57,78191.99,0.0,0.95807,3e-05,5.5676]
[1778978163561,50.57,78191.99,0.0,0.95807,3e-05,5.5676]
[1778978163662,50.57,78194.54,0.0,0.95814,3e-05,5.55988]
[1778978170051,50.57,78194.67,0.0,0.95815,3e-05,5.55909]
[1778978170061,50.57,78194.67,0.0,0.95815,3e-05,5.55909]
[1778978179693,50.56,78195.94,0.0,0.95819,3e-05,5.55488]
[1778978179792,50.56,78200.95,0.0,0.95834,3e-05,5.53865]
[1778978179816,50.56,78200.95,0.0,0.95834,3e-05,5.53865]
[1778978182097,50.56,78204.75,0.0,0.95845,3e-05,5.5272]
[1778978182314,50.56,78204.75,0.0,0.95845,3e-05,5.5272]
[1778978182415,50.56,78204.75,0.0,0.95845,3e-05,5.52707]
[1778978188082,50.56,78205.08,0.0,0.95847,3e-05,5.52527]
[1778978194126,50.55,78204.76,0.0,0.95849,3e-05,5.52214]
[1778978195165,50.55,78204.76,0.0,0.95849,3e-05,5.52214]
[1778978195309,50.55,78204.76,0.0,0.95849,3e-05,5.52214]
[1778978201173,50.55,78205.12,0.0,0.95851,3e-05,5.5201]
[1778978204139,50.55,78206.03,0.0,0.95854,3e-05,5.51711]
[1778978204309,50.55,78206.03,0.0,0.95854,3e-05,5.51711]
[1778978206860,50.55,78206.41,0.0,0.95855,3e-05,5.51556]
[1778978207062,50.55,78206.41,0.0,0.95855,3e-05,5.51556]
[1778978207163,50.55,78206.41,0.0,0.95855,3e-05,5.51542]
[1778978212250,50.55,78206.51,0.0,0.95856,3e-05,5.51443]
[1778978217122,50.55,78206.05,0.0,0.95855,3e-05,5.51538]
[1778978217313,50.55,78206.05,0.0,0.95855,3e-05,5.51538]
[1778978217374,50.54,78200.14,0.0,0.95839,3e-05,5.53268]
[1778978222320,50.54,78198.02,0.0,0.95834,3e-05,5.53819]
[1778978223227,50.54,78198.02,0.0,0.95834,3e-05,5.53819]
[1778978223310,50.54,78198.02,0.0,0.95834,3e-05,5.53819]
[1778978225341,50.54,78191.72,0.0,0.95816,3e-05,5.55652]
[1778978226455,50.54,78191.72,0.0,0.95816,3e-05,5.55652]
[1778978226563,50.54,78191.72,0.0,0.95816,3e-05,5.55652]
[1778978226664,50.54,78191.88,0.0,0.95817,3e-05,5.55592]
[1778978227825,50.54,78191.88,0.0,0.95817,3e-05,5.55592]
[1778978227356,50.54,78187.03,0.0,0.95803,3e-05,5.57031]
[1778978228067,50.54,78187.03,0.0,0.95803,3e-05,5.57031]
[1778978228363,50.54,78182.65,0.0,0.95791,3e-05,5.58328]
[1778978231384,50.54,78178.33,0.0,0.95779,3e-05,5.59571]
[1778978235781,50.54,78180.09,0.0,0.95784,3e-05,5.58986]
[1778978235815,50.54,78180.09,0.0,0.95784,3e-05,5.58986]
[1778978236419,50.53,78180.25,0.0,0.95785,3e-05,5.589]
[1778978241454,50.53,78180.35,0.0,0.95786,3e-05,5.58777]
[1778978243813,50.53,78180.31,0.0,0.95786,3e-05,5.5877]
[1778978253538,50.52,78180.38,0.0,0.95791,3e-05,5.58213]
[1778978256492,50.52,78183.59,0.0,0.958,3e-05,5.57215]
[1778978256567,50.52,78183.59,0.0,0.958,3e-05,5.57215]
[1778978256593,50.52,78184.31,0.0,0.95803,3e-05,5.56982]
[1778978257484,50.52,78184.31,0.0,0.95803,3e-05,5.56982]
[1778978257562,50.52,78184.31,0.0,0.95803,3e-05,5.56982]
[1778978263609,50.52,78183.83,0.0,0.95802,3e-05,5.57007]
[1778978269651,50.52,78184.75,0.0,0.95806,3e-05,5.56628]
[1778978274686,50.51,78184.15,0.0,0.95805,3e-05,5.56722]
[1778978276280,50.51,78184.24,0.0,0.95805,3e-05,5.56678]
[1778978276315,50.51,78184.24,0.0,0.95805,3e-05,5.56678]
[1778978276381,50.51,78184.24,0.0,0.95806,3e-05,5.5666]
[1778978277309,50.51,78184.24,0.0,0.95806,3e-05,5.5666]
[1778978277562,50.51,78184.24,0.0,0.95806,3e-05,5.5666]
[1778978285763,50.51,78183.78,0.0,0.95806,3e-05,5.5664]
[1778978293820,50.5,78183.39,0.0,0.95806,3e-05,5.56615]
[1778978299862,50.5,78183.46,0.0,0.95807,3e-05,5.56487]
[1778978304897,50.5,78183.48,0.0,0.95808,3e-05,5.56376]
[1778978309932,50.49,78183.18,0.0,0.95808,3e-05,5.56379]
[1778978314967,50.49,78183.18,0.0,0.95811,3e-05,5.55935]
[1778978322272,50.49,78183.17,0.0,0.95812,3e-05,5.55858]
[1778978322311,50.49,78183.17,0.0,0.95812,3e-05,5.55858]
[1778978322373,50.48,78183.17,0.0,0.95813,3e-05,5.55753]
[1778978323010,50.48,78183.17,0.0,0.95813,3e-05,5.55753]
[1778978323062,50.48,78183.17,0.0,0.95813,3e-05,5.55753]
[1778978329065,50.48,78183.17,0.0,0.95815,3e-05,5.55601]
[1778978330072,50.48,78173.94,0.0,0.95788,3e-05,5.58351]
[1778978331079,50.48,78170.34,0.0,0.95778,3e-05,5.59412]
[1778978334002,50.48,78168.07,0.0,0.95772,3e-05,5.60049]
[1778978334063,50.48,78168.07,0.0,0.95772,3e-05,5.60049]
[1778978334633,50.48,78168.07,0.0,0.95772,3e-05,5.60049]
[1778978334810,50.48,78168.07,0.0,0.95772,3e-05,5.60049]
[1778978334910,50.48,78167.81,0.0,0.95772,3e-05,5.60105]
[1778978341149,50.47,78169.74,0.0,0.95779,3e-05,5.59369]
[1778978342156,50.47,78175.79,0.0,0.95796,3e-05,5.57532]
[1778978343942,50.47,78175.79,0.0,0.95796,3e-05,5.57532]
[1778978344062,50.47,78175.46,0.0,0.95795,3e-05,5.57614]
[1778978344170,50.47,78175.52,0.0,0.95796,3e-05,5.57579]
[1778978345177,50.47,78181.64,0.0,0.95813,3e-05,5.55728]
[1778978346833,50.47,78181.64,0.0,0.95813,3e-05,5.55728]
[1778978347064,50.47,78182.64,0.0,0.95816,3e-05,5.55415]
[1778978352227,50.47,78182.57,0.0,0.95817,3e-05,5.5535]
[1778978357261,50.46,78182.05,0.0,0.95816,3e-05,5.55445]
[1778978362296,50.46,78182.03,0.0,0.95816,3e-05,5.55393]
[1778978366387,50.46,78181.69,0.0,0.95816,3e-05,5.55472]
[1778978366570,50.46,78181.69,0.0,0.95816,3e-05,5.55472]
[1778978366615,50.46,78181.69,0.0,0.95816,3e-05,5.55449]
[1778978367463,50.46,78181.69,0.0,0.95816,3e-05,5.55449]
[1778978367561,50.46,78181.69,0.0,0.95816,3e-05,5.55449]
[1778978373373,50.46,78181.69,0.0,0.95819,3e-05,5.55038]
[1778978375387,50.46,78175.91,0.0,0.95803,3e-05,5.56745]
[1778978377354,50.46,78174.52,0.0,0.95799,3e-05,5.57147]
[1778978377563,50.46,78174.52,0.0,0.95799,3e-05,5.57147]
[1778978377664,50.46,78174.53,0.0,0.95799,3e-05,5.57128]
[1778978378074,50.46,78174.53,0.0,0.95799,3e-05,5.57128]
[1778978378311,50.46,78174.53,0.0,0.95799,3e-05,5.57128]
[1778978385457,50.45,78174.95,0.0,0.95801,3e-05,5.5688]
[1778978388121,50.45,78175.26,0.0,0.95802,3e-05,5.56772]
[1778978388311,50.45,78175.26,0.0,0.95802,3e-05,5.56772]
[1778978388705,50.45,78175.26,0.0,0.95802,3e-05,5.56772]
[1778978388815,50.45,78175.26,0.0,0.95802,3e-05,5.56772]
[1778978388911,50.45,78175.1,0.0,0.95802,3e-05,5.5679]
[1778978394520,50.45,78176.59,0.0,0.95807,3e-05,5.56257]
[1778978399555,50.45,78176.35,0.0,0.95807,3e-05,5.5626]
[1778978404591,50.44,78179.19,0.0,0.95816,3e-05,5.55341]
[1778978405839,50.44,78179.19,0.0,0.95816,3e-05,5.55341]
[1778978405910,50.44,78179.16,0.0,0.95816,3e-05,5.55337]
[1778978406061,50.44,78179.16,0.0,0.95816,3e-05,5.55337]
[1778978406516,50.44,78179.16,0.0,0.95816,3e-05,5.55337]
[1778978406571,50.44,78179.16,0.0,0.95816,3e-05,5.55337]
[1778978411640,50.44,78179.19,0.0,0.95817,3e-05,5.55253]
[1778978416905,50.44,78176.79,0.0,0.9581,3e-05,5.55919]
[1778978416910,50.44,78176.15,0.0,0.95809,3e-05,5.56097]
[1778978417062,50.44,78176.15,0.0,0.95809,3e-05,5.56097]
[1778978417818,50.44,78176.15,0.0,0.95809,3e-05,5.56097]
[1778978417919,50.44,78176.15,0.0,0.95809,3e-05,5.56083]
[1778978418079,50.44,78176.15,0.0,0.95809,3e-05,5.56083]
[1778978423724,50.44,78176.73,0.0,0.95811,3e-05,5.55825]
[1778978426780,50.44,78176.3,0.0,0.9581,3e-05,5.55927]
[1778978426810,50.44,78176.3,0.0,0.9581,3e-05,5.55927]
[1778978426881,50.44,78176.29,0.0,0.9581,3e-05,5.55916]
[1778978427081,50.44,78176.29,0.0,0.9581,3e-05,5.55916]
[1778978427311,50.44,78176.29,0.0,0.9581,3e-05,5.55916]
[1778978428763,50.43,78169.6,0.0,0.95791,3e-05,5.57896]
[1778978430983,50.43,78167.16,0.0,0.95785,3e-05,5.58612]
[1778978431061,50.43,78167.42,0.0,0.95788,3e-05,5.58187]
[1778978431447,50.43,78167.42,0.0,0.95788,3e-05,5.58187]
[1778978431563,50.43,78167.42,0.0,0.95788,3e-05,5.58187]
[1778978431653,50.43,78167.42,0.0,0.95788,3e-05,5.58169]
[1778978436819,50.43,78168.79,0.0,0.95793,3e-05,5.57672]
[1778978438288,50.43,78169.33,0.0,0.95794,3e-05,5.57493]
[1778978438310,50.43,78169.33,0.0,0.95794,3e-05,5.57493]
[1778978439035,50.43,78169.33,0.0,0.95794,3e-05,5.57493]
[1778978439063,50.43,78169.33,0.0,0.95794,3e-05,5.57493]
[1778978439037,50.43,78169.02,0.0,0.95794,3e-05,5.57554]
[1778978444875,50.43,78168.89,0.0,0.95794,3e-05,5.57514]
[1778978450917,50.42,78170.44,0.0,0.95799,3e-05,5.56958]
[1778978452309,50.42,78170.81,0.0,0.95801,3e-05,5.56832]
[1778978452562,50.42,78170.81,0.0,0.95801,3e-05,5.56832]
[1778978452931,50.42,78171.06,0.0,0.95802,3e-05,5.56743]
[1778978453103,50.42,78171.06,0.0,0.95802,3e-05,5.56743]
[1778978453317,50.42,78171.06,0.0,0.95802,3e-05,5.56743]
[1778978458973,50.42,78170.9,0.0,0.95802,3e-05,5.56712]
[1778978464008,50.42,78171.06,0.0,0.95803,3e-05,5.56599]
[1778978467958,50.42,78170.71,0.0,0.95802,3e-05,5.56666]
[1778978468060,50.42,78170.71,0.0,0.95802,3e-05,5.56666]
[1778978468059,50.42,78170.71,0.0,0.95802,3e-05,5.56654]
[1778978468645,50.42,78170.71,0.0,0.95802,3e-05,5.56654]
[1778978468816,50.42,78170.71,0.0,0.95802,3e-05,5.56654]
[1778978469045,50.42,78170.52,0.0,0.95802,3e-05,5.56698]
[1778978474083,50.41,78172.18,0.0,0.95807,3e-05,5.56127]
[1778978476193,50.41,78171.55,0.0,0.95806,3e-05,5.56293]
[1778978476312,50.41,78171.55,0.0,0.95806,3e-05,5.56293]
[1778978477090,50.41,78171.55,0.0,0.95806,3e-05,5.56293]
[1778978477105,50.41,78171.21,0.0,0.95805,3e-05,5.56383]
[1778978477309,50.41,78171.21,0.0,0.95805,3e-05,5.56383]
[1778978478112,50.41,78171.06,0.0,0.95805,3e-05,5.56417]
[1778978483147,50.41,78172.96,0.0,0.95811,3e-05,5.55789]
[1778978485364,50.41,78172.69,0.0,0.9581,3e-05,5.5586]
[1778978485569,50.41,78172.69,0.0,0.9581,3e-05,5.5586]
[1778978491203,50.41,78171.89,0.0,0.95811,3e-05,5.55699]
[1778978496238,50.41,78171.73,0.0,0.95811,3e-05,5.55698]
[1778978499367,50.41,78170.59,0.0,0.95807,3e-05,5.5606]
[1778978499562,50.41,78170.59,0.0,0.95807,3e-05,5.5606]
[1778978499663,50.41,78170.64,0.0,0.95807,3e-05,5.56074]
[1778978501041,50.41,78170.64,0.0,0.95807,3e-05,5.56074]
[1778978501070,50.41,78170.64,0.0,0.95807,3e-05,5.56074]
[1778978501089,50.41,78165.97,0.0,0.95793,3e-05,5.57506]
[1778978511343,50.42,78163.79,0.0,0.95784,3e-05,5.58441]
[1778978513421,50.42,78163.58,0.0,0.95784,3e-05,5.58529]
[1778978513568,50.42,78163.58,0.0,0.95784,3e-05,5.58529]
[1778978514056,50.42,78163.58,0.0,0.95784,3e-05,5.58529]
[1778978514114,50.42,78163.58,0.0,0.95784,3e-05,5.58536]
[1778978514313,50.42,78163.58,0.0,0.95784,3e-05,5.58536]
[1778978520410,50.42,78163.29,0.0,0.95782,3e-05,5.58727]
[1778978522192,50.42,78162.83,0.0,0.9578,3e-05,5.58889]
[1778978522313,50.42,78162.83,0.0,0.9578,3e-05,5.58889]
[1778978522424,50.42,78162.96,0.0,0.9578,3e-05,5.58873]
[1778978523249,50.42,78162.96,0.0,0.9578,3e-05,5.58873]
[1778978523311,50.42,78162.96,0.0,0.9578,3e-05,5.58873]
[1778978525445,50.43,78158.78,0.0,0.95768,3e-05,5.60199]
[1778978526596,50.43,78158.78,0.0,0.95768,3e-05,5.60199]
[1778978526811,50.43,78158.78,0.0,0.95768,3e-05,5.60199]
[1778978528324,50.42,78157.31,0.0,0.95764,3e-05,5.60602]
[1778978528564,50.42,78157.31,0.0,0.95764,3e-05,5.60602]
[1778978529132,50.42,78157.23,0.0,0.95764,3e-05,5.60586]
[1778978534508,50.42,78156.74,0.0,0.95763,3e-05,5.60634]
[1778978536522,50.42,78152.31,0.0,0.95751,3e-05,5.61932]
[1778978538711,50.42,78151.89,0.0,0.9575,3e-05,5.62038]
[1778978538811,50.42,78151.89,0.0,0.9575,3e-05,5.62038]
[1778978545585,50.41,78150.33,0.0,0.95747,3e-05,5.62344]
[1778978547315,50.41,78149.4,0.0,0.95745,3e-05,5.62605]
[1778978547565,50.41,78149.4,0.0,0.95745,3e-05,5.62605]
[1778978547599,50.41,78149.19,0.0,0.95744,3e-05,5.62688]
[1778978548623,50.41,78149.19,0.0,0.95744,3e-05,5.62688]
[1778978548812,50.41,78149.19,0.0,0.95744,3e-05,5.62688]
[1778978555655,50.42,78148.66,0.0,0.95743,3e-05,5.62676]
[1778978561698,50.42,78148.54,0.0,0.95742,3e-05,5.62832]
[1778978563114,50.42,78148.54,0.0,0.95742,3e-05,5.62832]
[1778978563310,50.42,78148.46,0.0,0.95741,3e-05,5.62876]
[1778978564096,50.42,78148.46,0.0,0.95741,3e-05,5.62876]
[1778978564131,50.42,78148.46,0.0,0.95741,3e-05,5.62896]
[1778978564311,50.42,78148.46,0.0,0.95741,3e-05,5.62896]
[1778978569754,50.43,78148.73,0.0,0.95741,3e-05,5.62932]
[1778978572589,50.43,78148.92,0.0,0.95741,3e-05,5.62913]
[1778978572813,50.43,78148.92,0.0,0.95741,3e-05,5.62913]
[1778978578776,50.43,78148.98,0.0,0.9574,3e-05,5.6301]
[1778978578809,50.43,78148.98,0.0,0.9574,3e-05,5.6301]
[1778978578855,50.43,78146.19,0.0,0.95732,3e-05,5.63873]
[1778978580103,50.43,78146.19,0.0,0.95732,3e-05,5.63873]
[1778978580191,50.43,78146.19,0.0,0.95732,3e-05,5.63873]
[1778978580159,50.43,78142.68,0.0,0.95721,3e-05,5.64954]
[1778978580831,50.43,78130.82,0.0,0.95687,3e-05,5.68571]
[1778978581392,50.43,78130.82,0.0,0.95687,3e-05,5.68571]
[1778978581573,50.43,78130.82,0.0,0.95687,3e-05,5.68571]
[1778978581838,50.43,78128.05,0.0,0.95678,3e-05,5.69424]
[1778978582631,50.43,78128.05,0.0,0.95678,3e-05,5.69424]
[1778978582813,50.43,78128.05,0.0,0.95678,3e-05,5.69424]
[1778978587880,50.44,78127.29,0.0,0.95676,3e-05,5.69707]
[1778978588696,50.44,78127.29,0.0,0.95676,3e-05,5.69707]
[1778978588812,50.44,78127.29,0.0,0.95676,3e-05,5.69707]
[1778978588887,50.44,78127.21,0.0,0.95675,3e-05,5.6974]
[1778978589846,50.44,78127.21,0.0,0.95675,3e-05,5.6974]
[1778978590060,50.44,78127.21,0.0,0.95675,3e-05,5.6974]
[1778978595398,50.44,78128.29,0.0,0.95678,3e-05,5.69459]
[1778978595562,50.44,78128.29,0.0,0.95678,3e-05,5.69459]
[1778978595663,50.44,78128.29,0.0,0.95678,3e-05,5.69468]
[1778978596363,50.44,78128.29,0.0,0.95678,3e-05,5.69468]
[1778978596566,50.44,78128.29,0.0,0.95678,3e-05,5.69468]
[1778978602985,50.44,78128.45,0.0,0.95678,3e-05,5.69476]
[1778978604137,50.44,78128.45,0.0,0.95678,3e-05,5.69476]
[1778978604238,50.44,78128.75,0.0,0.95679,3e-05,5.69402]
[1778978604308,50.44,78128.75,0.0,0.95679,3e-05,5.69402]
[1778978605099,50.44,78128.75,0.0,0.95679,3e-05,5.69402]
[1778978605200,50.44,78128.36,0.0,0.95677,3e-05,5.69529]
[1778978605312,50.44,78128.36,0.0,0.95677,3e-05,5.69529]
[1778978608020,50.44,78125.17,0.0,0.95668,3e-05,5.70516]
[1778978613055,50.44,78125.61,0.0,0.95671,3e-05,5.70082]
[1778978623125,50.44,78125.61,0.0,0.95671,3e-05,5.70157]
[1778978623368,50.44,78125.61,0.0,0.95671,3e-05,5.70157]
[1778978623560,50.44,78125.61,0.0,0.95671,3e-05,5.70157]
[1778978624132,50.44,78125.05,0.0,0.95669,3e-05,5.70335]
[1778978624913,50.44,78125.05,0.0,0.95669,3e-05,5.70335]
[1778978625064,50.44,78125.05,0.0,0.95669,3e-05,5.70335]
[1778978630174,50.44,78123.33,0.0,0.95663,3e-05,5.70903]
[1778978633497,50.45,78123.58,0.0,0.95664,3e-05,5.70846]
[1778978634912,50.45,78123.36,0.0,0.95663,3e-05,5.7092]
[1778978635065,50.45,78123.36,0.0,0.95663,3e-05,5.7092]
[1778978635813,50.45,78123.36,0.0,0.95663,3e-05,5.70926]
[1778978636216,50.45,78122.47,0.0,0.9566,3e-05,5.71203]
[1778978641251,50.45,78115.07,0.0,0.95638,3e-05,5.73496]
[1778978642258,50.45,78112.01,0.0,0.95629,3e-05,5.74435]
[1778978643157,50.45,78112.01,0.0,0.95629,3e-05,5.74435]
[1778978643313,50.45,78112.47,0.0,0.95631,3e-05,5.74293]
[1778978650103,50.45,78112.82,0.0,0.95632,3e-05,5.74187]
[1778978650311,50.45,78112.82,0.0,0.95632,3e-05,5.74188]
[1778978654650,50.45,78100.54,0.0,0.95595,3e-05,5.77959]
[1778978655349,50.45,78097.28,0.0,0.95586,3e-05,5.78957]
[1778978656356,50.45,78102.39,0.0,0.95601,3e-05,5.77378]
[1778978657418,50.45,78102.39,0.0,0.95601,3e-05,5.77378]
[1778978657564,50.45,78102.39,0.0,0.95601,3e-05,5.77378]
[1778978657814,50.45,78102.39,0.0,0.95601,3e-05,5.77378]
[1778978657912,50.45,78105.55,0.0,0.9561,3e-05,5.76402]
[1778978658370,50.45,78109.22,0.0,0.95621,3e-05,5.75274]
[1778978659939,50.45,78109.22,0.0,0.95621,3e-05,5.75274]
[1778978660059,50.45,78109.22,0.0,0.95621,3e-05,5.75274]
[1778978660108,50.45,78111.62,0.0,0.95628,3e-05,5.74537]
[1778978661391,50.45,78113.93,0.0,0.95635,3e-05,5.73831]
[1778978667433,50.45,78114.05,0.0,0.95635,3e-05,5.73806]
[1778978672146,50.45,78113.88,0.0,0.95635,3e-05,5.73864]
[1778978672312,50.45,78113.84,0.0,0.95637,3e-05,5.73545]
[1778978672871,50.45,78113.84,0.0,0.95637,3e-05,5.73545]
[1778978673065,50.45,78113.84,0.0,0.95637,3e-05,5.73545]
[1778978673117,50.45,78113.88,0.0,0.95637,3e-05,5.73534]
[1778978678510,50.45,78113.42,0.0,0.95636,3e-05,5.73688]
[1778978679768,50.45,78113.42,0.0,0.95636,3e-05,5.73688]
[1778978679811,50.45,78113.42,0.0,0.95636,3e-05,5.73688]
[1778978683277,50.45,78111.94,0.0,0.95631,3e-05,5.74148]
[1778978683310,50.45,78111.94,0.0,0.95631,3e-05,5.74148]
[1778978682538,50.45,78107.62,0.0,0.95618,3e-05,5.75473]
[1778978693024,50.45,78106.71,0.0,0.95616,3e-05,5.7575]
[1778978694212,50.45,78106.2,0.0,0.95614,3e-05,5.75895]
[1778978694309,50.45,78106.2,0.0,0.95614,3e-05,5.75895]
[1778978695816,50.45,78105.55,0.0,0.95612,3e-05,5.76093]
[1778978695817,50.45,78105.91,0.0,0.95613,3e-05,5.75981]
[1778978698181,50.45,78106.88,0.0,0.95616,3e-05,5.75681]
[1778978698313,50.45,78106.88,0.0,0.95616,3e-05,5.75681]
[1778978698650,50.45,78113.68,0.0,0.95637,3e-05,5.73596]
[1778978701664,50.45,78114.05,0.0,0.95638,3e-05,5.73487]
[1778978701810,50.45,78114.05,0.0,0.95638,3e-05,5.73487]
[1778978701876,50.45,78122.9,0.0,0.95664,3e-05,5.70786]
[1778978702678,50.45,78124.33,0.0,0.95668,3e-05,5.70357]
[1778978705891,50.45,78125.94,0.0,0.95672,3e-05,5.69883]
[1778978706064,50.45,78125.94,0.0,0.95672,3e-05,5.69883]
[1778978706095,50.45,78126.16,0.0,0.95673,3e-05,5.69825]
[1778978711742,50.45,78125.94,0.0,0.95672,3e-05,5.69944]
[1778978713756,50.45,78121.3,0.0,0.95658,3e-05,5.71377]
[1778978715199,50.45,78121.3,0.0,0.95658,3e-05,5.71377]
[1778978715311,50.45,78121.3,0.0,0.95658,3e-05,5.71377]
[1778978715282,50.45,78117.42,0.0,0.95646,3e-05,5.72569]
[1778978720805,50.45,78116.64,0.0,0.95644,3e-05,5.72832]
[1778978722736,50.45,78116.64,0.0,0.95644,3e-05,5.72832]
[1778978722810,50.45,78116.64,0.0,0.95644,3e-05,5.72832]
[1778978722819,50.45,78116.43,0.0,0.95643,3e-05,5.72905]
[1778978728005,50.45,78117.01,0.0,0.95645,3e-05,5.72732]
[1778978728058,50.45,78117.01,0.0,0.95645,3e-05,5.72732]
[1778978733896,50.45,78116.51,0.0,0.95645,3e-05,5.72594]
[1778978735581,50.45,78116.21,0.0,0.95644,3e-05,5.72689]
[1778978735814,50.45,78116.21,0.0,0.95644,3e-05,5.72689]
[1778978738754,50.45,78116.37,0.0,0.95645,3e-05,5.72648]
[1778978738808,50.45,78116.37,0.0,0.95645,3e-05,5.72648]
[1778978738855,50.45,78116.37,0.0,0.95645,3e-05,5.72656]
[1778978742008,50.45,78115.72,0.0,0.95643,3e-05,5.72863]
[1778978742059,50.45,78115.72,0.0,0.95643,3e-05,5.72863]
[1778978749002,50.46,78115.6,0.0,0.95642,3e-05,5.72927]
[1778978755044,50.46,78115.79,0.0,0.95643,3e-05,5.7289]
[1778978760504,50.46,78115.68,0.0,0.95642,3e-05,5.72931]
[1778978760561,50.46,78115.68,0.0,0.95642,3e-05,5.72931]
[1778978762094,50.46,78106.67,0.0,0.95615,3e-05,5.75707]
[1778978763588,50.46,78104.68,0.0,0.95609,3e-05,5.76317]
[1778978763813,50.46,78104.68,0.0,0.95609,3e-05,5.76317]
[1778978764631,50.46,78104.61,0.0,0.95609,3e-05,5.76336]
[1778978764811,50.46,78104.61,0.0,0.95609,3e-05,5.76336]
[1778978765115,50.46,78103.86,0.0,0.95607,3e-05,5.76564]
[1778978766122,50.46,78098.92,0.0,0.95592,3e-05,5.7808]
[1778978769143,50.46,78091.26,0.0,0.9557,3e-05,5.8042]
[1778978774178,50.45,78089.41,0.0,0.95565,3e-05,5.80938]
[1778978777816,50.45,78087.63,0.0,0.9556,3e-05,5.81453]
[1778978778206,50.45,78083.61,0.0,0.95548,3e-05,5.82684]
[1778978782234,50.45,78077.82,0.0,0.95531,3e-05,5.84419]
[1778978785655,50.45,78074.53,0.0,0.95521,3e-05,5.85389]
[1778978785817,50.45,78074.53,0.0,0.95521,3e-05,5.85389]
[1778978785904,50.45,78074.53,0.0,0.95521,3e-05,5.85389]
[1778978786061,50.45,78074.53,0.0,0.95521,3e-05,5.85389]
[1778978786160,50.45,78074.53,0.0,0.95522,3e-05,5.85371]
[1778978788276,50.45,78067.56,0.0,0.95501,3e-05,5.87498]
[1778978792304,50.44,78070.44,0.0,0.95513,3e-05,5.86177]
[1778978794318,50.44,78078.56,0.0,0.9554,3e-05,5.8341]
[1778978797340,50.44,78081.0,0.0,0.95547,3e-05,5.82602]
[1778978797516,50.44,78081.0,0.0,0.95547,3e-05,5.82602]
[1778978797562,50.44,78081.0,0.0,0.95547,3e-05,5.82602]
[1778978797837,50.44,78081.0,0.0,0.95547,3e-05,5.82602]
[1778978798059,50.44,78081.0,0.0,0.95547,3e-05,5.82602]
[1778978798346,50.44,78081.31,0.0,0.95548,3e-05,5.82491]
[1778978803382,50.43,78081.31,0.0,0.95549,3e-05,5.82419]
[1778978808091,50.43,78081.09,0.0,0.95549,3e-05,5.82473]
[1778978808307,50.43,78081.09,0.0,0.95549,3e-05,5.82473]
[1778978808417,50.43,78081.43,0.0,0.9555,3e-05,5.823]
[1778978808462,50.43,78081.43,0.0,0.9555,3e-05,5.823]
[1778978808561,50.43,78081.43,0.0,0.9555,3e-05,5.823]
[1778978814459,50.43,78082.79,0.0,0.95555,3e-05,5.81805]
[1778978819550,50.43,78082.58,0.0,0.95555,3e-05,5.81825]
[1778978819566,50.43,78082.58,0.0,0.95555,3e-05,5.81825]
[1778978819611,50.43,78082.58,0.0,0.95555,3e-05,5.81825]
[1778978819809,50.43,78082.58,0.0,0.95555,3e-05,5.81825]
[1778978819852,50.43,78082.78,0.0,0.95556,3e-05,5.81752]
[1778978825536,50.42,78084.28,0.0,0.95561,3e-05,5.81222]
[1778978828200,50.42,78084.23,0.0,0.95561,3e-05,5.81228]
[1778978828273,50.42,78084.23,0.0,0.95561,3e-05,5.81228]
[1778978828313,50.42,78084.23,0.0,0.95561,3e-05,5.81228]
[1778978828410,50.42,78084.59,0.0,0.95562,3e-05,5.81107]
[1778978833592,50.42,78083.62,0.0,0.95559,3e-05,5.81347]
[1778978838627,50.42,78083.59,0.0,0.9556,3e-05,5.81308]
[1778978843662,50.42,78083.28,0.0,0.95559,3e-05,5.81354]
[1778978845812,50.42,78083.2,0.0,0.95559,3e-05,5.81368]
[1778978846059,50.42,78083.2,0.0,0.95559,3e-05,5.81368]
[1778978846383,50.42,78083.2,0.0,0.95559,3e-05,5.81368]
[1778978846159,50.42,78083.25,0.0,0.9556,3e-05,5.81342]
[1778978846569,50.42,78083.25,0.0,0.9556,3e-05,5.81342]
[1778978851719,50.42,78083.29,0.0,0.95563,3e-05,5.80932]
[1778978856754,50.41,78082.97,0.0,0.95562,3e-05,5.80982]
[1778978861789,50.41,78083.1,0.0,0.95563,3e-05,5.80894]
[1778978867831,50.41,78082.69,0.0,0.95562,3e-05,5.80966]
[1778978872866,50.41,78083.03,0.0,0.95564,3e-05,5.80815]
[1778978877901,50.41,78082.66,0.0,0.95563,3e-05,5.80886]
[1778978879477,50.41,78082.66,0.0,0.95563,3e-05,5.80886]
[1778978879564,50.41,78082.66,0.0,0.95563,3e-05,5.80886]
[1778978879764,50.41,78082.66,0.0,0.95563,3e-05,5.80886]
[1778978879814,50.41,78082.66,0.0,0.95563,3e-05,5.80886]
[1778978879865,50.41,78082.66,0.0,0.95563,3e-05,5.80869]
[1778978884950,50.41,78082.87,0.0,0.95564,3e-05,5.80762]
[1778978893006,50.41,78082.96,0.0,0.95565,3e-05,5.80667]
[1778978898041,50.4,78082.05,0.0,0.95563,3e-05,5.80908]
[1778978900055,50.4,78073.05,0.0,0.95536,3e-05,5.83676]
[1778978902188,50.4,78070.33,0.0,0.95528,3e-05,5.84507]
[1778978902312,50.4,78070.33,0.0,0.95528,3e-05,5.84507]
[1778978902400,50.4,78070.33,0.0,0.95528,3e-05,5.84507]
[1778978902414,50.4,78070.08,0.0,0.95527,3e-05,5.8457]
[1778978902562,50.4,78070.08,0.0,0.95527,3e-05,5.8457]
[1778978908111,50.41,78069.25,0.0,0.95524,3e-05,5.84922]
[1778978908763,50.41,78069.25,0.0,0.95524,3e-05,5.84922]
[1778978908813,50.41,78069.25,0.0,0.95524,3e-05,5.84922]
[1778978909014,50.41,78069.25,0.0,0.95524,3e-05,5.84922]
[1778978909061,50.41,78069.25,0.0,0.95524,3e-05,5.84922]
[1778978909118,50.4,78068.6,0.0,0.95522,3e-05,5.85107]
[1778978914153,50.4,78068.67,0.0,0.95525,3e-05,5.84659]
[1778978919188,50.4,78068.53,0.0,0.95525,3e-05,5.84666]
[1778978919312,50.4,78068.53,0.0,0.95525,3e-05,5.84666]
[1778978919409,50.4,78068.53,0.0,0.95525,3e-05,5.84666]
[1778978919413,50.4,78068.53,0.0,0.95526,3e-05,5.8461]
[1778978919571,50.4,78068.53,0.0,0.95526,3e-05,5.8461]
[1778978924223,50.4,78064.42,0.0,0.95514,3e-05,5.85788]
[1778978926763,50.4,78064.14,0.0,0.95513,3e-05,5.85877]
[1778978926810,50.4,78064.14,0.0,0.95513,3e-05,5.85877]
[1778978926872,50.4,78064.14,0.0,0.95513,3e-05,5.85877]
[1778978927066,50.4,78064.14,0.0,0.95513,3e-05,5.85877]
[1778978927244,50.4,78064.33,0.0,0.95514,3e-05,5.85841]
[1778978932279,50.39,78063.62,0.0,0.95513,3e-05,5.85943]
[1778978935697,50.38,78064.23,0.0,0.95517,3e-05,5.85463]
[1778978935810,50.38,78064.23,0.0,0.95517,3e-05,5.85463]
[1778978935816,50.38,78064.23,0.0,0.95517,3e-05,5.85463]
[1778978936061,50.38,78064.23,0.0,0.95517,3e-05,5.85463]
[1778978936307,50.38,78063.8,0.0,0.95516,3e-05,5.85573]
[1778978941342,50.38,78063.79,0.0,0.95517,3e-05,5.85454]
[1778978945281,50.37,78062.71,0.0,0.95517,3e-05,5.85497]
[1778978945313,50.37,78062.71,0.0,0.95517,3e-05,5.85497]
[1778978945385,50.37,78062.71,0.0,0.95517,3e-05,5.85497]
[1778978945563,50.37,78062.71,0.0,0.95517,3e-05,5.85497]
[1778978945486,50.37,78062.81,0.0,0.95517,3e-05,5.85441]
[1778978947384,50.37,78067.0,0.0,0.95531,3e-05,5.8409]
[1778978948391,50.37,78071.37,0.0,0.95544,3e-05,5.8271]
[1778978949384,50.37,78071.37,0.0,0.95544,3e-05,5.8271]
[1778978949491,50.37,78071.37,0.0,0.95544,3e-05,5.8271]
[1778978949567,50.37,78071.37,0.0,0.95544,3e-05,5.8271]
[1778978949584,50.37,78070.93,0.0,0.95542,3e-05,5.82898]
[1778978955440,50.37,78071.83,0.0,0.95544,3e-05,5.82754]
[1778978956180,50.37,78071.83,0.0,0.95544,3e-05,5.82754]
[1778978956273,50.37,78071.83,0.0,0.95544,3e-05,5.82754]
[1778978956317,50.37,78071.83,0.0,0.95544,3e-05,5.82754]
[1778978956447,50.37,78071.79,0.0,0.95543,3e-05,5.82793]
[1778978961482,50.38,78070.83,0.0,0.9554,3e-05,5.8313]
[1778978963388,50.38,78069.86,0.0,0.95537,3e-05,5.83411]
[1778978963570,50.38,78069.86,0.0,0.95537,3e-05,5.83411]
[1778978964709,50.37,78069.15,0.0,0.95536,3e-05,5.8359]
[1778978964812,50.37,78069.15,0.0,0.95536,3e-05,5.8359]
[1778978964913,50.37,78069.15,0.0,0.95536,3e-05,5.83569]
[1778978970545,50.37,78069.09,0.0,0.95537,3e-05,5.83484]
[1778978976588,50.37,78069.75,0.0,0.95542,3e-05,5.82808]
[1778978976702,50.37,78069.75,0.0,0.95542,3e-05,5.82808]
[1778978976810,50.37,78069.75,0.0,0.95542,3e-05,5.82808]
[1778978982629,50.36,78069.85,0.0,0.95543,3e-05,5.8267]
[1778978986438,50.36,78069.12,0.0,0.95542,3e-05,5.82862]
[1778978986564,50.36,78069.12,0.0,0.95542,3e-05,5.82862]
[1778978986579,50.36,78069.12,0.0,0.95542,3e-05,5.82862]
[1778978986539,50.36,78066.91,0.0,0.95535,3e-05,5.8353]
[1778978986811,50.36,78066.91,0.0,0.95535,3e-05,5.8353]
[1778978986912,50.36,78066.96,0.0,0.95535,3e-05,5.83496]
[1778978992699,50.36,78066.46,0.0,0.95535,3e-05,5.83543]
[1778978996021,50.36,78067.19,0.0,0.95537,3e-05,5.83299]
[1778978996060,50.36,78067.19,0.0,0.95537,3e-05,5.83299]
[1778978996134,50.36,78067.19,0.0,0.95537,3e-05,5.83299]
[1778978996312,50.36,78067.19,0.0,0.95537,3e-05,5.83299]
[1778978996411,50.36,78067.19,0.0,0.95538,3e-05,5.83265]
[1778979001762,50.35,78069.04,0.0,0.95544,3e-05,5.82592]
[1778979004481,50.35,78071.75,0.0,0.95552,3e-05,5.81737]
[1778979004563,50.35,78071.75,0.0,0.95552,3e-05,5.81737]
[1778979004582,50.35,78071.53,0.0,0.95552,3e-05,5.81792]
[1778979004671,50.35,78071.53,0.0,0.95552,3e-05,5.81792]
[1778979004811,50.35,78071.53,0.0,0.95552,3e-05,5.81792]
[1778979006797,50.35,78074.82,0.0,0.95562,3e-05,5.80733]
[1778979008264,50.35,78074.82,0.0,0.95562,3e-05,5.80733]
[1778979008314,50.35,78074.82,0.0,0.95562,3e-05,5.80733]
[1778979008324,50.35,78074.82,0.0,0.95562,3e-05,5.80733]
[1778979008567,50.35,78074.82,0.0,0.95562,3e-05,5.80733]
[1778979008365,50.35,78078.67,0.0,0.95574,3e-05,5.79531]
[1778979013846,50.35,78079.47,0.0,0.95577,3e-05,5.79231]
[1778979015606,50.35,78079.47,0.0,0.95577,3e-05,5.79231]
[1778979015607,50.35,78081.99,0.0,0.95584,3e-05,5.78445]
[1778979015724,50.35,78081.99,0.0,0.95584,3e-05,5.78445]
[1778979015816,50.35,78081.99,0.0,0.95584,3e-05,5.78445]
[1778979015860,50.35,78081.23,0.0,0.95582,3e-05,5.78673]
[1778979021902,50.35,78081.18,0.0,0.95582,3e-05,5.7865]
[1778979026937,50.35,78081.09,0.0,0.95582,3e-05,5.78653]
[1778979031831,50.35,78079.95,0.0,0.95579,3e-05,5.78988]
[1778979032063,50.35,78079.95,0.0,0.95579,3e-05,5.78988]
[1778979032132,50.35,78079.95,0.0,0.95579,3e-05,5.78988]
[1778979032314,50.35,78079.95,0.0,0.95579,3e-05,5.78988]
[1778979032410,50.35,78079.89,0.0,0.95581,3e-05,5.78667]
[1778979038014,50.34,78079.89,0.0,0.95582,3e-05,5.78645]
[1778979043050,50.34,78080.48,0.0,0.95583,3e-05,5.78447]
[1778979043766,50.34,78080.48,0.0,0.95583,3e-05,5.78447]
[1778979043810,50.34,78080.48,0.0,0.95583,3e-05,5.78447]
[1778979044174,50.34,78080.48,0.0,0.95583,3e-05,5.78447]
[1778979044311,50.34,78080.48,0.0,0.95583,3e-05,5.78447]
[1778979044410,50.34,78080.14,0.0,0.95582,3e-05,5.78549]
[1778979050099,50.34,78080.42,0.0,0.95583,3e-05,5.7844]
[1778979055135,50.34,78080.47,0.0,0.95584,3e-05,5.78403]
[1778979060170,50.34,78080.48,0.0,0.95584,3e-05,5.78376]
[1778979062184,50.34,78089.25,0.0,0.9561,3e-05,5.75663]
[1778979063191,50.34,78094.24,0.0,0.95625,3e-05,5.74128]
[1778979064023,50.34,78094.24,0.0,0.95625,3e-05,5.74128]
[1778979064061,50.34,78094.24,0.0,0.95625,3e-05,5.74128]
[1778979064346,50.34,78094.24,0.0,0.95625,3e-05,5.74128]
[1778979064565,50.34,78094.24,0.0,0.95625,3e-05,5.74128]
[1778979064567,50.34,78094.14,0.0,0.95625,3e-05,5.7416]
[1778979066212,50.34,78097.48,0.0,0.95635,3e-05,5.73139]
[1778979071247,50.34,78098.9,0.0,0.95639,3e-05,5.72724]
[1778979076282,50.34,78098.44,0.0,0.95637,3e-05,5.7289]
[1778979081317,50.34,78098.37,0.0,0.95637,3e-05,5.72938]
[1778979086352,50.35,78096.93,0.0,0.95632,3e-05,5.73407]
[1778979091587,50.35,78096.6,0.0,0.95631,3e-05,5.73526]
[1778979091609,50.35,78096.59,0.0,0.95633,3e-05,5.73207]
[1778979091811,50.35,78096.59,0.0,0.95633,3e-05,5.73207]
[1778979091904,50.35,78096.59,0.0,0.95633,3e-05,5.73207]
[1778979092061,50.35,78096.59,0.0,0.95633,3e-05,5.73207]
[1778979092394,50.36,78096.7,0.0,0.95629,3e-05,5.73701]
[1778979098438,50.45,78096.86,0.0,0.95601,3e-05,5.76654]
[1778979103473,50.52,78096.75,0.0,0.95579,3e-05,5.78962]
[1778979108508,50.55,78097.99,0.0,0.95576,3e-05,5.79279]
[1778979113543,50.54,78097.91,0.0,0.95578,3e-05,5.79055]
[1778979113882,50.54,78097.91,0.0,0.95578,3e-05,5.79055]
[1778979114059,50.54,78097.91,0.0,0.95578,3e-05,5.79055]
[1778979114226,50.54,78097.91,0.0,0.95578,3e-05,5.79055]
[1778979114324,50.54,78097.91,0.0,0.95578,3e-05,5.79055]
[1778979114550,50.54,78098.02,0.0,0.95579,3e-05,5.78971]
[1778979118578,50.53,78094.07,0.0,0.95569,3e-05,5.79991]
[1778979119457,50.53,78094.07,0.0,0.95569,3e-05,5.79991]
[1778979119562,50.53,78094.07,0.0,0.95569,3e-05,5.79991]
[1778979119585,50.53,78092.04,0.0,0.95563,3e-05,5.80569]
[1778979120034,50.53,78092.04,0.0,0.95563,3e-05,5.80569]
[1778979120058,50.53,78092.04,0.0,0.95563,3e-05,5.80569]
[1778979121599,50.55,78083.16,0.0,0.95529,3e-05,5.84089]
[1778979122555,50.55,78083.16,0.0,0.95529,3e-05,5.84089]
[1778979122606,50.56,78078.74,0.0,0.95512,3e-05,5.85827]
[1778979122813,50.56,78078.74,0.0,0.95512,3e-05,5.85827]
[1778979123425,50.56,78078.74,0.0,0.95512,3e-05,5.85827]
[1778979123571,50.56,78078.74,0.0,0.95512,3e-05,5.85827]
[1778979123613,50.57,78076.47,0.0,0.95505,3e-05,5.86563]
[1778979126634,50.57,78074.57,0.0,0.95499,3e-05,5.87238]
[1778979131669,50.57,78074.86,0.0,0.95498,3e-05,5.87282]
[1778979132661,50.57,78074.86,0.0,0.95498,3e-05,5.87282]
[1778979132749,50.57,78074.31,0.0,0.95496,3e-05,5.87506]
[1778979132815,50.57,78074.31,0.0,0.95496,3e-05,5.87506]
[1778979132897,50.57,78074.31,0.0,0.95496,3e-05,5.87506]
[1778979133060,50.57,78074.31,0.0,0.95496,3e-05,5.87506]
[1778979133683,50.57,78074.38,0.0,0.95496,3e-05,5.87485]
[1778979138718,50.58,78074.66,0.0,0.95496,3e-05,5.87531]
[1778979142746,50.58,78079.11,0.0,0.95508,3e-05,5.86284]
[1778979143606,50.58,78079.11,0.0,0.95508,3e-05,5.86284]
[1778979143753,50.58,78079.33,0.0,0.95508,3e-05,5.86244]
[1778979143819,50.58,78079.33,0.0,0.95508,3e-05,5.86244]
[1778979143972,50.58,78079.33,0.0,0.95508,3e-05,5.86244]
[1778979144061,50.58,78079.33,0.0,0.95508,3e-05,5.86244]
[1778979144760,50.58,78077.35,0.0,0.95502,3e-05,5.86886]
[1778979151329,50.59,78077.11,0.0,0.955,3e-05,5.8707]
[1778979151562,50.59,78077.11,0.0,0.955,3e-05,5.8707]
[1778979151676,50.59,78077.11,0.0,0.955,3e-05,5.8707]
[1778979151777,50.59,78075.25,0.0,0.95496,3e-05,5.87389]
[1778979151812,50.59,78075.25,0.0,0.95496,3e-05,5.87389]
[1778979157366,50.59,78076.47,0.0,0.95499,3e-05,5.87112]
[1778979157566,50.59,78076.47,0.0,0.95499,3e-05,5.87112]
[1778979157757,50.59,78076.47,0.0,0.95499,3e-05,5.87112]
[1778979157666,50.59,78078.01,0.0,0.95504,3e-05,5.86662]
[1778979157813,50.59,78078.01,0.0,0.95504,3e-05,5.86662]
[1778979157851,50.59,78074.78,0.0,0.95494,3e-05,5.87691]
[1778979163157,50.6,78074.6,0.0,0.95492,3e-05,5.8785]
[1778979163310,50.6,78074.6,0.0,0.95492,3e-05,5.8785]
[1778979163409,50.6,78075.48,0.0,0.95494,3e-05,5.87603]
[1778979168557,50.6,78075.44,0.0,0.95493,3e-05,5.87719]
[1778979168815,50.6,78074.88,0.0,0.95491,3e-05,5.87918]
[1778979173966,50.61,78075.03,0.0,0.9549,3e-05,5.88024]
[1778979175444,50.61,78075.03,0.0,0.9549,3e-05,5.88024]
[1778979175561,50.61,78075.03,0.0,0.9549,3e-05,5.88024]
[1778979175660,50.61,78074.27,0.0,0.95488,3e-05,5.88285]
[1778979175945,50.61,78074.27,0.0,0.95488,3e-05,5.88285]
[1778979176060,50.61,78074.27,0.0,0.95488,3e-05,5.88285]
[1778979182132,50.61,78074.35,0.0,0.95487,3e-05,5.88409]
[1778979182311,50.61,78074.35,0.0,0.95487,3e-05,5.88409]
[1778979182614,50.61,78074.35,0.0,0.95487,3e-05,5.88409]
[1778979182812,50.61,78074.35,0.0,0.95487,3e-05,5.88409]
[1778979182715,50.61,78074.35,0.0,0.95486,3e-05,5.88433]
[1778979183032,50.61,78077.63,0.0,0.95496,3e-05,5.8744]
[1778979188066,50.62,78078.23,0.0,0.95497,3e-05,5.87384]
[1778979193104,50.62,78078.3,0.0,0.95496,3e-05,5.87485]
[1778979198152,50.62,78078.23,0.0,0.95495,3e-05,5.87554]
[1778979198723,50.62,78078.23,0.0,0.95495,3e-05,5.87554]
[1778979198809,50.62,78078.23,0.0,0.95495,3e-05,5.87554]
[1778979201812,50.63,78078.47,0.0,0.95495,3e-05,5.87595]
[1778979202168,50.63,78078.46,0.0,0.95494,3e-05,5.87643]
[1778979207203,50.63,78079.18,0.0,0.95495,3e-05,5.8753]
[1778979212238,50.63,78078.58,0.0,0.95495,3e-05,5.87484]
[1778979214421,50.64,78078.33,0.0,0.95494,3e-05,5.87582]
[1778979214568,50.64,78078.33,0.0,0.95494,3e-05,5.87582]
[1778979221301,50.64,78077.86,0.0,0.95491,3e-05,5.87891]
[1778979224372,50.64,78078.06,0.0,0.95491,3e-05,5.87869]
[1778979224561,50.64,78078.06,0.0,0.95491,3e-05,5.87869]
[1778979227061,50.64,78078.85,0.0,0.95493,3e-05,5.87683]
[1778979227309,50.64,78078.85,0.0,0.95493,3e-05,5.87683]
[1778979227409,50.64,78078.85,0.0,0.95493,3e-05,5.87703]
[1778979233386,50.65,78078.98,0.0,0.95492,3e-05,5.87779]
[1778979234306,50.65,78078.98,0.0,0.95492,3e-05,5.87779]
[1778979234560,50.65,78078.98,0.0,0.95492,3e-05,5.87779]
[1778979240435,50.65,78078.19,0.0,0.95489,3e-05,5.88152]
[1778979243200,50.65,78078.5,0.0,0.95489,3e-05,5.88092]
[1778979243325,50.65,78078.5,0.0,0.95489,3e-05,5.88092]
[1778979243456,50.65,78084.04,0.0,0.95506,3e-05,5.86393]
[1778979244463,50.65,78087.75,0.0,0.95517,3e-05,5.85241]
[1778979247007,50.65,78086.93,0.0,0.95514,3e-05,5.85516]
[1778979247062,50.65,78086.93,0.0,0.95514,3e-05,5.85516]
[1778979247484,50.65,78083.24,0.0,0.95503,3e-05,5.86655]
[1778979250505,50.66,78079.34,0.0,0.95491,3e-05,5.87928]
[1778979255811,50.66,78077.61,0.0,0.95485,3e-05,5.8855]
[1778979264603,50.66,78077.56,0.0,0.95483,3e-05,5.88778]
[1778979271982,50.66,78077.56,0.0,0.95483,3e-05,5.88778]
[1778979271986,50.66,78077.56,0.0,0.95483,3e-05,5.88778]
[1778979272062,50.66,78077.56,0.0,0.95483,3e-05,5.88778]
[1778979272659,50.67,78077.58,0.0,0.95483,3e-05,5.88608]
[1778979278701,50.67,78078.26,0.0,0.95484,3e-05,5.8854]
[1778979284743,50.68,78077.95,0.0,0.95482,3e-05,5.88782]
[1778979290785,50.68,78073.55,0.0,0.95467,3e-05,5.90294]
[1778979291792,50.68,78065.73,0.0,0.95443,3e-05,5.92752]
[1778979293806,50.69,78065.78,0.0,0.95443,3e-05,5.92777]
[1778979294567,50.69,78065.78,0.0,0.95443,3e-05,5.92777]
[1778979294612,50.69,78065.78,0.0,0.95443,3e-05,5.92777]
[1778979294812,50.69,78065.78,0.0,0.95443,3e-05,5.92777]
[1778979294813,50.69,78065.71,0.0,0.95442,3e-05,5.92816]
[1778979299849,50.69,78068.75,0.0,0.95451,3e-05,5.91957]
[1778979301863,50.69,78061.29,0.0,0.95428,3e-05,5.94318]
[1778979303540,50.69,78060.97,0.0,0.95426,3e-05,5.94434]
[1778979303567,50.69,78060.97,0.0,0.95426,3e-05,5.94434]
[1778979303723,50.69,78060.97,0.0,0.95426,3e-05,5.94434]
[1778979303808,50.69,78060.97,0.0,0.95426,3e-05,5.94434]
[1778979303877,50.69,78061.19,0.0,0.95427,3e-05,5.94379]
[1778979308555,50.69,78060.29,0.0,0.95424,3e-05,5.9471]
[1778979308602,50.69,78060.29,0.0,0.95424,3e-05,5.9471]
[1778979308810,50.69,78060.29,0.0,0.95424,3e-05,5.9471]
[1778979308912,50.69,78060.12,0.0,0.95423,3e-05,5.94786]
[1778979313947,50.69,78060.33,0.0,0.95423,3e-05,5.94776]
[1778979315588,50.7,78059.41,0.0,0.9542,3e-05,5.95075]
[1778979315643,50.7,78059.41,0.0,0.9542,3e-05,5.95075]
[1778979315810,50.7,78059.41,0.0,0.9542,3e-05,5.95075]
[1778979315961,50.7,78060.41,0.0,0.95423,3e-05,5.94773]
[1778979320997,50.7,78059.79,0.0,0.95421,3e-05,5.95022]
[1778979323768,50.7,78061.32,0.0,0.95425,3e-05,5.94556]
[1778979323810,50.7,78061.32,0.0,0.95425,3e-05,5.94556]
[1778979323957,50.7,78061.32,0.0,0.95425,3e-05,5.94556]
[1778979323911,50.7,78058.41,0.0,0.95416,3e-05,5.95476]
[1778979324061,50.7,78058.41,0.0,0.95416,3e-05,5.95476]
[1778979332074,50.7,78058.11,0.0,0.95417,3e-05,5.95322]
[1778979335456,50.7,78057.92,0.0,0.95416,3e-05,5.95403]
[1778979335510,50.7,78057.92,0.0,0.95416,3e-05,5.95403]
[1778979335564,50.7,78057.92,0.0,0.95416,3e-05,5.95403]
[1778979335662,50.7,78056.8,0.0,0.95413,3e-05,5.95764]
[1778979341143,50.7,78056.67,0.0,0.95412,3e-05,5.95863]
[1778979347507,50.7,78056.79,0.0,0.95412,3e-05,5.95861]
[1778979347510,50.7,78056.79,0.0,0.95412,3e-05,5.95861]
[1778979347562,50.7,78056.79,0.0,0.95412,3e-05,5.95861]
[1778979347609,50.71,78056.84,0.0,0.95412,3e-05,5.95863]
[1778979353228,50.71,78056.03,0.0,0.95409,3e-05,5.96165]
[1778979358267,50.71,78055.91,0.0,0.95408,3e-05,5.96243]
[1778979363302,50.71,78055.9,0.0,0.95407,3e-05,5.96287]
[1778979365144,50.71,78055.9,0.0,0.95407,3e-05,5.96287]
[1778979365227,50.71,78055.9,0.0,0.95407,3e-05,5.96287]
[1778979365314,50.71,78055.9,0.0,0.95407,3e-05,5.96287]
[1778979365324,50.71,78055.9,0.0,0.95407,3e-05,5.96303]
[1778979370351,50.71,78055.89,0.0,0.95407,3e-05,5.96346]
[1778979376393,50.71,78049.15,0.0,0.95386,3e-05,5.98501]
[1778979377400,50.71,78033.81,0.0,0.95338,3e-05,6.03326]
[1778979378407,50.71,78023.6,0.0,0.95306,3e-05,6.06582]
[1778979379414,50.71,78019.84,0.0,0.95294,3e-05,6.078]
[1778979380421,50.72,78025.49,0.0,0.95311,3e-05,6.0604]
[1778979381428,50.71,78030.72,0.0,0.95328,3e-05,6.0438]
[1778979383442,50.71,78035.55,0.0,0.95343,3e-05,6.02848]
[1778979386313,50.71,78036.11,0.0,0.95345,3e-05,6.02666]
[1778979386414,50.71,78036.11,0.0,0.95345,3e-05,6.02666]
[1778979386564,50.71,78036.11,0.0,0.95345,3e-05,6.02666]
[1778979386665,50.71,78036.0,0.0,0.95344,3e-05,6.02698]
[1778979393513,50.71,78038.6,0.0,0.95355,3e-05,6.01537]
[1778979398246,50.71,78038.04,0.0,0.95353,3e-05,6.01719]
[1778979398253,50.71,78038.04,0.0,0.95353,3e-05,6.01719]
[1778979398314,50.71,78038.04,0.0,0.95353,3e-05,6.01719]
[1778979398548,50.71,78038.56,0.0,0.95355,3e-05,6.01557]
[1778979403584,50.71,78035.85,0.0,0.95346,3e-05,6.02421]
[1778979405840,50.71,78035.61,0.0,0.95345,3e-05,6.02498]
[1778979405849,50.71,78035.61,0.0,0.95345,3e-05,6.02498]
[1778979406065,50.71,78035.61,0.0,0.95345,3e-05,6.02498]
[1778979405911,50.71,78035.5,0.0,0.95345,3e-05,6.02535]
[1778979411642,50.72,78035.5,0.0,0.95345,3e-05,6.02547]
[1778979414327,50.72,78034.9,0.0,0.95343,3e-05,6.02741]
[1778979414331,50.72,78034.9,0.0,0.95343,3e-05,6.02741]
[1778979414568,50.72,78034.9,0.0,0.95343,3e-05,6.02741]
[1778979414663,50.72,78034.87,0.0,0.95343,3e-05,6.02753]
[1778979419698,50.72,78031.71,0.0,0.95333,3e-05,6.03762]
[1778979420705,50.72,78025.82,0.0,0.95315,3e-05,6.05623]
[1778979422719,50.72,78030.93,0.0,0.95331,3e-05,6.04008]
[1778979423858,50.72,78030.93,0.0,0.95331,3e-05,6.04008]
[1778979424060,50.72,78030.93,0.0,0.95331,3e-05,6.04008]
[1778979423909,50.72,78032.22,0.0,0.95335,3e-05,6.03602]
[1778979428088,50.72,78030.43,0.0,0.95329,3e-05,6.04171]
[1778979428312,50.72,78030.48,0.0,0.95329,3e-05,6.04157]
[1778979428761,50.72,78030.8,0.0,0.9533,3e-05,6.04057]
[1778979433796,50.72,78026.59,0.0,0.95317,3e-05,6.0539]
[1778979435867,50.72,78026.56,0.0,0.95317,3e-05,6.05398]
[1778979435958,50.72,78026.56,0.0,0.95317,3e-05,6.05398]
[1778979436062,50.72,78026.56,0.0,0.95317,3e-05,6.05398]
[1778979436059,50.72,78026.52,0.0,0.95317,3e-05,6.05409]
[1778979436817,50.72,78027.63,0.0,0.9532,3e-05,6.05057]
[1778979441748,50.72,78027.23,0.0,0.95319,3e-05,6.05177]
[1778979441852,50.72,78008.91,0.0,0.95262,3e-05,6.10977]
[1778979442859,50.72,78006.76,0.0,0.95255,3e-05,6.11687]
[1778979445147,50.72,78007.29,0.0,0.95256,3e-05,6.11568]
[1778979445880,50.72,78006.63,0.0,0.95253,3e-05,6.11803]
[1778979450915,50.72,78006.4,0.0,0.95252,3e-05,6.11996]
[1778979455950,50.73,78006.85,0.0,0.95254,3e-05,6.11624]
[1778979457562,50.73,78006.71,0.0,0.95254,3e-05,6.11692]
[1778979457572,50.73,78006.71,0.0,0.95254,3e-05,6.11692]
[1778979457812,50.73,78006.71,0.0,0.95254,3e-05,6.11692]
[1778979457964,50.73,78006.63,0.0,0.95253,3e-05,6.1174]
[1778979462999,50.73,78004.71,0.0,0.95246,3e-05,6.12462]
[1778979465017,50.73,78000.41,0.0,0.95232,3e-05,6.13873]
[1778979466022,50.73,77985.27,0.0,0.95184,3e-05,6.18728]
[1778979467029,50.73,77979.15,0.0,0.95164,3e-05,6.20708]
[1778979468036,50.73,77975.39,0.0,0.95152,3e-05,6.21925]
[1778979469057,50.73,77970.4,0.0,0.95136,3e-05,6.23536]
[1778979470058,50.73,77956.79,0.0,0.95092,3e-05,6.2793]
[1778979472072,50.73,77955.56,0.0,0.95088,3e-05,6.28324]
[1778979473144,50.73,77955.56,0.0,0.95088,3e-05,6.28324]
[1778979474086,50.73,77951.96,0.0,0.95076,3e-05,6.29477]
[1778979478116,50.73,77946.96,0.0,0.9506,3e-05,6.31067]
[1778979480128,50.73,77943.22,0.0,0.95048,3e-05,6.32261]
[1778979480723,50.73,77943.22,0.0,0.95048,3e-05,6.32261]
[1778979480782,50.73,77943.22,0.0,0.95048,3e-05,6.32261]
[1778979480811,50.73,77943.22,0.0,0.95048,3e-05,6.32261]
[1778979481135,50.73,77944.17,0.0,0.95051,3e-05,6.31927]
[1778979485604,50.73,77945.08,0.0,0.95055,3e-05,6.31594]
[1778979485608,50.73,77945.08,0.0,0.95055,3e-05,6.31594]
[1778979485809,50.73,77945.08,0.0,0.95055,3e-05,6.31594]
[1778979485910,50.73,77946.11,0.0,0.95058,3e-05,6.31247]
[1778979489512,50.73,77946.18,0.0,0.95059,3e-05,6.31187]
[1778979489559,50.73,77946.18,0.0,0.95059,3e-05,6.31187]
[1778979489623,50.73,77946.18,0.0,0.95059,3e-05,6.31187]
[1778979489811,50.73,77946.18,0.0,0.95059,3e-05,6.31187]
[1778979489854,50.73,77947.14,0.0,0.95062,3e-05,6.30864]
[1778979495233,50.73,77944.49,0.0,0.95054,3e-05,6.31654]
[1778979497775,50.73,77944.57,0.0,0.95055,3e-05,6.31616]
[1778979497811,50.73,77944.57,0.0,0.95055,3e-05,6.31616]
[1778979504059,50.72,77944.97,0.0,0.95057,3e-05,6.31416]
[1778979504114,50.72,77944.97,0.0,0.95057,3e-05,6.31416]
[1778979504158,50.72,77944.23,0.0,0.95054,3e-05,6.31631]
[1778979504314,50.72,77944.23,0.0,0.95054,3e-05,6.31631]
[1778979507622,50.72,77947.9,0.0,0.95067,3e-05,6.30418]
[1778979507628,50.72,77947.9,0.0,0.95067,3e-05,6.30418]
[1778979507813,50.72,77947.9,0.0,0.95067,3e-05,6.30418]
[1778979507859,50.72,77945.2,0.0,0.95058,3e-05,6.31283]
[1778979511345,50.72,77942.54,0.0,0.95052,3e-05,6.31745]
[1778979512352,50.72,77932.36,0.0,0.95019,3e-05,6.35042]
[1778979513810,50.72,77932.36,0.0,0.95019,3e-05,6.35042]
[1778979513859,50.72,77920.73,0.0,0.94981,3e-05,6.38819]
[1778979514369,50.72,77907.03,0.0,0.94936,3e-05,6.43283]
[1778979515376,50.72,77905.84,0.0,0.94932,3e-05,6.43642]
[1778979516383,50.72,77910.85,0.0,0.94949,3e-05,6.41965]
[1778979517439,50.72,77910.85,0.0,0.94949,3e-05,6.41965]
[1778979517488,50.72,77916.37,0.0,0.94968,3e-05,6.40126]
[1778979521418,50.71,77908.38,0.0,0.94942,3e-05,6.42639]
[1778979522425,50.71,77904.06,0.0,0.94928,3e-05,6.44027]
[1778979523432,50.71,77900.5,0.0,0.94917,3e-05,6.45164]
[1778979526125,50.71,77897.97,0.0,0.94908,3e-05,6.45961]
[1778979526184,50.71,77891.13,0.0,0.94886,3e-05,6.48179]
[1778979526454,50.71,77871.47,0.0,0.9482,3e-05,6.54647]
[1778979527461,50.71,77870.72,0.0,0.94818,3e-05,6.54888]
[1778979529805,50.71,77871.4,0.0,0.9482,3e-05,6.54653]
[1778979535520,50.7,77877.98,0.0,0.94843,3e-05,6.52398]
[1778979537534,50.7,77881.41,0.0,0.94855,3e-05,6.51252]
[1778979539548,50.7,77867.9,0.0,0.94809,3e-05,6.55727]
[1778979540555,50.71,77862.48,0.0,0.9479,3e-05,6.57556]
[1778979541562,50.71,77859.16,0.0,0.94779,3e-05,6.58685]
[1778979543084,50.71,77859.16,0.0,0.94779,3e-05,6.58685]
[1778979543313,50.71,77861.61,0.0,0.94787,3e-05,6.57889]
[1778979543706,50.71,77861.61,0.0,0.94787,3e-05,6.57889]
[1778979543814,50.71,77861.61,0.0,0.94787,3e-05,6.57889]
[1778979543914,50.71,77863.47,0.0,0.94793,3e-05,6.57291]
[1778979544583,50.71,77866.85,0.0,0.94804,3e-05,6.56189]
[1778979547197,50.71,77870.08,0.0,0.94815,3e-05,6.55139]
[1778979546598,50.71,77874.47,0.0,0.9483,3e-05,6.53708]
[1778979547311,50.71,77874.47,0.0,0.9483,3e-05,6.53708]
[1778979549619,50.71,77864.04,0.0,0.94794,3e-05,6.57224]
[1778979550704,50.71,77864.04,0.0,0.94794,3e-05,6.57224]
[1778979550810,50.71,77864.04,0.0,0.94794,3e-05,6.57224]
[1778979550848,50.71,77860.28,0.0,0.94781,3e-05,6.58499]
[1778979551633,50.71,77854.22,0.0,0.9476,3e-05,6.60543]
[1778979552646,50.71,77844.71,0.0,0.94727,3e-05,6.63741]
[1778979553649,50.72,77838.71,0.0,0.94705,3e-05,6.6588]
[1778979556028,50.72,77836.1,0.0,0.94695,3e-05,6.66845]
[1778979556060,50.72,77836.1,0.0,0.94695,3e-05,6.66845]
[1778979558376,50.73,77833.08,0.0,0.94683,3e-05,6.68074]
[1778979558565,50.73,77833.08,0.0,0.94683,3e-05,6.68074]
[1778979558686,50.73,77831.42,0.0,0.94676,3e-05,6.68679]
[1778979560945,50.73,77830.22,0.0,0.94672,3e-05,6.6912]
[1778979560981,50.73,77820.85,0.0,0.94639,3e-05,6.72311]
[1778979561710,50.73,77809.79,0.0,0.946,4e-05,6.76033]
[1778979562722,50.73,77794.68,0.0,0.94548,4e-05,6.81083]
[1778979563728,50.72,77784.86,0.0,0.94515,4e-05,6.8427]
[1778979564735,50.72,77787.43,0.0,0.94526,4e-05,6.83182]
[1778979565953,50.72,77787.43,0.0,0.94526,4e-05,6.83182]
[1778979571785,50.69,77788.54,0.0,0.94541,4e-05,6.81666]
[1778979574806,50.69,77793.98,0.0,0.9456,4e-05,6.79762]
[1778979575813,50.69,77814.08,0.0,0.94631,3e-05,6.72947]
[1778979576820,50.69,77826.26,0.0,0.94675,3e-05,6.68694]
[1778979577828,50.69,77833.26,0.0,0.94699,3e-05,6.66343]
[1778979578834,50.69,77842.26,0.0,0.9473,3e-05,6.63331]
[1778979579841,50.69,77849.81,0.0,0.94756,3e-05,6.60818]
[1778979581856,50.69,77854.75,0.0,0.94772,3e-05,6.59203]
[1778979584878,50.69,77870.03,0.0,0.94824,3e-05,6.54171]
[1778979585885,50.69,77891.9,0.0,0.94897,3e-05,6.46991]
[1778979586892,50.69,77894.09,0.0,0.94904,3e-05,6.46272]
[1778979587858,50.69,77894.09,0.0,0.94904,3e-05,6.46272]
[1778979591743,50.69,77894.98,0.0,0.94907,3e-05,6.45988]
[1778979595744,50.69,77893.87,0.0,0.94903,3e-05,6.46357]
[1778979595955,50.69,77905.54,0.0,0.94942,3e-05,6.42519]
[1778979596962,50.69,77912.23,0.0,0.94964,3e-05,6.40331]
[1778979598976,50.69,77915.8,0.0,0.94976,3e-05,6.39183]
[1778979599983,50.69,77920.76,0.0,0.94992,3e-05,6.37573]
[1778979600615,50.69,77920.76,0.0,0.94992,3e-05,6.37573]
[1778979600990,50.69,77924.93,0.0,0.95006,3e-05,6.36226]
[1778979601997,50.69,77933.25,0.0,0.95033,3e-05,6.33532]
[1778979603004,50.69,77938.15,0.0,0.95049,3e-05,6.31959]
[1778979604014,50.7,77933.51,0.0,0.95033,3e-05,6.33492]
[1778979608042,50.7,77937.38,0.0,0.95045,3e-05,6.32318]
[1778979608648,50.7,77937.38,0.0,0.95045,3e-05,6.32318]
[1778979608815,50.7,77937.38,0.0,0.95045,3e-05,6.32318]
[1778979609049,50.7,77939.59,0.0,0.95052,3e-05,6.31624]
[1778979610871,50.7,77937.05,0.0,0.95044,3e-05,6.32475]
[1778979611058,50.7,77937.05,0.0,0.95044,3e-05,6.32475]
[1778979616105,50.7,77938.04,0.0,0.95045,3e-05,6.32303]
[1778979616930,50.7,77938.04,0.0,0.95045,3e-05,6.32303]
[1778979617059,50.7,77938.04,0.0,0.95045,3e-05,6.32303]
[1778979617484,50.7,77938.38,0.0,0.95046,3e-05,6.32218]
[1778979617579,50.7,77938.38,0.0,0.95046,3e-05,6.32218]
[1778979618119,50.71,77939.56,0.0,0.9505,3e-05,6.31861]
[1778979623155,50.71,77942.01,0.0,0.95057,3e-05,6.31202]
[1778979626184,50.71,77943.5,0.0,0.95061,3e-05,6.30775]
[1778979626312,50.71,77943.92,0.0,0.95062,3e-05,6.30667]
[1778979629197,50.71,77949.31,0.0,0.95079,3e-05,6.29006]
[1778979630204,50.72,77954.0,0.0,0.95094,3e-05,6.27517]
[1778979631211,50.72,77960.01,0.0,0.95115,3e-05,6.25259]
[1778979632218,50.72,77969.2,0.0,0.95145,3e-05,6.22333]
[1778979634232,50.72,77968.78,0.0,0.95143,3e-05,6.22508]
[1778979634829,50.72,77968.78,0.0,0.95143,3e-05,6.22508]
[1778979635059,50.72,77968.78,0.0,0.95143,3e-05,6.22508]
[1778979635551,50.72,77969.05,0.0,0.95143,3e-05,6.22444]
[1778979635563,50.72,77969.05,0.0,0.95143,3e-05,6.22444]
[1778979636246,50.72,77973.18,0.0,0.95156,3e-05,6.21139]
[1778979638260,50.72,77976.61,0.0,0.95167,3e-05,6.20084]
[1778979639267,50.72,77988.56,0.0,0.95205,3e-05,6.16283]
[1778979641281,50.72,77983.85,0.0,0.95191,3e-05,6.17732]
[1778979643248,50.72,77985.55,0.0,0.95196,3e-05,6.17161]
[1778979643297,50.72,77956.99,0.0,0.95105,3e-05,6.26312]
[1778979644304,50.72,77961.93,0.0,0.9512,3e-05,6.24765]
[1778979645311,50.72,77967.74,0.0,0.95139,3e-05,6.22889]
[1778979646472,50.72,77968.17,0.0,0.9514,3e-05,6.22749]
[1778979648353,50.72,77968.95,0.0,0.95143,3e-05,6.22499]
[1778979648674,50.72,77944.45,0.0,0.95064,3e-05,6.30376]
[1778979649348,50.72,77918.99,0.0,0.9498,3e-05,6.38654]
[1778979650357,50.72,77917.22,0.0,0.94975,3e-05,6.39208]
[1778979651939,50.72,77917.22,0.0,0.94975,3e-05,6.39208]
[1778979655393,50.71,77925.6,0.0,0.95004,3e-05,6.36342]
[1778979656402,50.71,77908.74,0.0,0.94948,3e-05,6.41836]
[1778979657407,50.71,77901.51,0.0,0.94924,3e-05,6.4418]
[1778979661618,50.71,77901.62,0.0,0.94926,3e-05,6.44042]
[1778979661774,50.71,77890.43,0.0,0.94888,3e-05,6.47728]
[1778979662443,50.71,77874.31,0.0,0.94835,3e-05,6.52986]
[1778979663450,50.71,77863.21,0.0,0.94798,3e-05,6.56625]
[1778979665192,50.71,77863.21,0.0,0.94798,3e-05,6.56625]
[1778979665292,50.7,77848.77,0.0,0.94749,3e-05,6.61387]
[1778979665464,50.7,77844.91,0.0,0.94736,3e-05,6.62616]
[1778979667319,50.7,77844.91,0.0,0.94736,3e-05,6.62616]
[1778979667343,50.7,77830.49,0.0,0.94686,3e-05,6.67488]
[1778979667478,50.7,77814.36,0.0,0.9463,3e-05,6.72932]
[1778979668485,50.7,77812.45,0.0,0.94623,3e-05,6.73576]
[1778979671151,50.7,77809.75,0.0,0.94614,4e-05,6.74485]
[1778979671207,50.7,77815.94,0.0,0.94636,3e-05,6.72387]
[1778979674534,50.7,77819.34,0.0,0.94648,3e-05,6.71235]
[1778979678562,50.7,77814.47,0.0,0.94631,3e-05,6.7288]
[1778979679574,50.7,77823.04,0.0,0.9466,3e-05,6.69985]
[1778979680581,50.7,77829.97,0.0,0.94684,3e-05,6.67654]
[1778979683352,50.7,77831.48,0.0,0.9469,3e-05,6.67152]
[1778979683559,50.7,77832.44,0.0,0.94693,3e-05,6.66837]
[1778979683603,50.7,77837.91,0.0,0.94712,3e-05,6.65008]
[1778979684610,50.7,77842.97,0.0,0.94729,3e-05,6.63322]
[1778979686031,50.7,77842.97,0.0,0.94729,3e-05,6.63322]
[1778979686060,50.7,77842.97,0.0,0.94729,3e-05,6.63322]
[1778979686430,50.7,77843.14,0.0,0.9473,3e-05,6.63242]
[1778979686572,50.7,77843.14,0.0,0.9473,3e-05,6.63242]
[1778979686624,50.7,77843.8,0.0,0.94732,3e-05,6.62998]
[1778979691245,50.7,77841.62,0.0,0.94726,3e-05,6.63659]
[1778979691310,50.7,77841.62,0.0,0.94726,3e-05,6.63659]
[1778979693017,50.7,77839.31,0.0,0.94721,3e-05,6.6403]
[1778979693065,50.7,77839.31,0.0,0.94721,3e-05,6.6403]
[1778979693149,50.7,77837.85,0.0,0.94716,3e-05,6.64495]
[1778979694039,50.7,77837.85,0.0,0.94716,3e-05,6.64495]
[1778979694060,50.7,77837.85,0.0,0.94716,3e-05,6.64495]
[1778979694161,50.7,77832.24,0.0,0.94696,3e-05,6.6639]
[1778979694682,50.7,77827.35,0.0,0.94679,3e-05,6.68043]
[1778979696269,50.7,77827.35,0.0,0.94679,3e-05,6.68043]
[1778979696313,50.7,77827.35,0.0,0.94679,3e-05,6.68043]
[1778979696305,50.7,77822.68,0.0,0.94663,3e-05,6.69621]
[1778979698125,50.7,77819.99,0.0,0.94654,3e-05,6.70531]
[1778979698310,50.7,77819.99,0.0,0.94654,3e-05,6.70531]
[1778979701364,50.7,77824.81,0.0,0.9467,3e-05,6.68913]
[1778979700722,50.7,77828.23,0.0,0.94682,3e-05,6.67765]
[1778979701566,50.7,77828.23,0.0,0.94682,3e-05,6.67765]
[1778979701729,50.7,77830.06,0.0,0.94688,3e-05,6.67155]
[1778979703016,50.7,77830.06,0.0,0.94688,3e-05,6.67155]
[1778979703057,50.7,77830.06,0.0,0.94688,3e-05,6.67155]
[1778979703117,50.7,77833.42,0.0,0.947,3e-05,6.66033]
[1778979708399,50.7,77834.72,0.0,0.94706,3e-05,6.65457]
[1778979708561,50.7,77834.72,0.0,0.94706,3e-05,6.65457]
[1778979708778,50.7,77843.26,0.0,0.94736,3e-05,6.62567]
[1778979709785,50.69,77845.64,0.0,0.94744,3e-05,6.61749]
[1778979710548,50.69,77845.64,0.0,0.94744,3e-05,6.61749]
[1778979710560,50.69,77845.64,0.0,0.94744,3e-05,6.61749]
[1778979710641,50.69,77845.64,0.0,0.94744,3e-05,6.61729]
[1778979713722,50.69,77845.71,0.0,0.94745,3e-05,6.61685]
[1778979713813,50.69,77849.27,0.0,0.94757,3e-05,6.60455]
[1778979714814,50.69,77849.27,0.0,0.94757,3e-05,6.60455]
[1778979719143,50.69,77849.95,0.0,0.94762,3e-05,6.60026]
[1778979719310,50.69,77849.95,0.0,0.94762,3e-05,6.60026]
[1778979719372,50.68,77849.99,0.0,0.94763,3e-05,6.59892]
[1778979721869,50.68,77858.3,0.0,0.94793,3e-05,6.57001]
[1778979722876,50.68,77861.43,0.0,0.94804,3e-05,6.55904]
[1778979727310,50.67,77862.43,0.0,0.94809,3e-05,6.55412]
[1778979731943,50.66,77866.18,0.0,0.94825,3e-05,6.53855]
[1778979732950,50.66,77859.4,0.0,0.94802,3e-05,6.5606]
[1778979734537,50.66,77858.17,0.0,0.94798,3e-05,6.56416]
[1778979734560,50.66,77858.17,0.0,0.94798,3e-05,6.56416]
[1778979734964,50.66,77858.48,0.0,0.948,3e-05,6.56259]
[1778979740293,50.65,77856.47,0.0,0.94795,3e-05,6.56712]
[1778979740311,50.65,77856.47,0.0,0.94795,3e-05,6.56712]
[1778979744289,50.65,77859.41,0.0,0.94807,3e-05,6.55516]
[1778979744310,50.65,77859.41,0.0,0.94807,3e-05,6.55516]
[1778979744317,50.64,77863.25,0.0,0.94821,3e-05,6.54186]
[1778979747048,50.64,77846.86,0.0,0.94767,3e-05,6.595]
[1778979748055,50.64,77838.45,0.0,0.94738,3e-05,6.62256]
[1778979750069,50.64,77836.33,0.0,0.94731,3e-05,6.62926]
[1778979752009,50.64,77836.32,0.0,0.94734,3e-05,6.62551]
[1778979752060,50.64,77836.32,0.0,0.94734,3e-05,6.62551]
[1778979754097,50.63,77831.8,0.0,0.94719,3e-05,6.64005]
[1778979759166,50.63,77831.22,0.0,0.94718,3e-05,6.6411]
[1778979759313,50.63,77831.22,0.0,0.94718,3e-05,6.6411]
[1778979759322,50.63,77827.09,0.0,0.94704,3e-05,6.65475]
[1778979760139,50.63,77830.02,0.0,0.94714,3e-05,6.64466]
[1778979762155,50.63,77827.05,0.0,0.94705,3e-05,6.65418]
[1778979763166,50.63,77814.08,0.0,0.9466,3e-05,6.69763]
[1778979764169,50.63,77810.4,0.0,0.94647,3e-05,6.7101]
[1778979767190,50.63,77806.98,0.0,0.94635,3e-05,6.7217]
[1778979769204,50.63,77812.36,0.0,0.94654,3e-05,6.70353]
[1778979771715,50.63,77813.99,0.0,0.94659,3e-05,6.69809]
[1778979771810,50.63,77813.99,0.0,0.94659,3e-05,6.69809]
[1778979773232,50.63,77819.82,0.0,0.9468,3e-05,6.67851]
[1778979774239,50.63,77814.27,0.0,0.9466,3e-05,6.6973]
[1778979774930,50.63,77814.27,0.0,0.9466,3e-05,6.6973]
[1778979775058,50.63,77814.27,0.0,0.9466,3e-05,6.6973]
[1778979775250,50.63,77816.79,0.0,0.94669,3e-05,6.68884]
[1778979778271,50.63,77820.08,0.0,0.9468,3e-05,6.67794]
[1778979778729,50.63,77820.08,0.0,0.9468,3e-05,6.67794]
[1778979778811,50.63,77820.08,0.0,0.9468,3e-05,6.67794]
[1778979779291,50.63,77823.41,0.0,0.94692,3e-05,6.6668]
[1778979780292,50.63,77827.2,0.0,0.94705,3e-05,6.65413]
[1778979782306,50.63,77836.07,0.0,0.94735,3e-05,6.62456]
[1778979783201,50.63,77836.07,0.0,0.94735,3e-05,6.62456]
[1778979783314,50.63,77836.07,0.0,0.94735,3e-05,6.62456]
[1778979783410,50.63,77839.31,0.0,0.94746,3e-05,6.61348]
[1778979785328,50.63,77840.11,0.0,0.9475,3e-05,6.61043]
[1778979788349,50.63,77846.96,0.0,0.94774,3e-05,6.58701]
[1778979793384,50.63,77848.12,0.0,0.94778,3e-05,6.58249]
[1778979795277,50.62,77849.21,0.0,0.94782,3e-05,6.57873]
[1778979795309,50.62,77849.21,0.0,0.94782,3e-05,6.57873]
[1778979800434,50.62,77849.12,0.0,0.94782,3e-05,6.57835]
[1778979805470,50.61,77849.17,0.0,0.94785,3e-05,6.57549]
[1778979810504,50.61,77849.57,0.0,0.9479,3e-05,6.57097]
[1778979812733,50.6,77849.61,0.0,0.94793,3e-05,6.56675]
[1778979812809,50.6,77849.61,0.0,0.94793,3e-05,6.56675]
[1778979812882,50.6,77848.49,0.0,0.9479,3e-05,6.56996]
[1778979816590,50.6,77847.62,0.0,0.94788,3e-05,6.57127]
[1778979816809,50.6,77847.62,0.0,0.94788,3e-05,6.57127]
[1778979819567,50.59,77860.45,0.0,0.94833,3e-05,6.52733]
[1778979820574,50.59,77865.43,0.0,0.94851,3e-05,6.51033]
[1778979821641,50.59,77865.43,0.0,0.94851,3e-05,6.51033]
[1778979821802,50.59,77869.92,0.0,0.94866,3e-05,6.49502]
[1778979823390,50.59,77869.92,0.0,0.94866,3e-05,6.49502]
[1778979823403,50.59,77863.71,0.0,0.94846,3e-05,6.51522]
[1778979823595,50.59,77859.26,0.0,0.94831,3e-05,6.52958]
[1778979824602,50.59,77856.47,0.0,0.94822,3e-05,6.5384]
[1778979825755,50.59,77856.47,0.0,0.94822,3e-05,6.5384]
[1778979825812,50.59,77856.47,0.0,0.94822,3e-05,6.5384]
[1778979832058,50.58,77857.99,0.0,0.94828,3e-05,6.53222]
[1778979832311,50.58,77857.99,0.0,0.94828,3e-05,6.53222]
[1778979832401,50.58,77857.94,0.0,0.94828,3e-05,6.53193]
[1778979832764,50.58,77857.94,0.0,0.94828,3e-05,6.53193]
[1778979832811,50.58,77857.94,0.0,0.94828,3e-05,6.53193]
[1778979834672,50.58,77861.35,0.0,0.94841,3e-05,6.51919]
[1778979836686,50.58,77863.81,0.0,0.94851,3e-05,6.51014]
[1778979838365,50.58,77863.81,0.0,0.94851,3e-05,6.51014]
[1778979838520,50.57,77863.81,0.0,0.94851,3e-05,6.50971]
[1778979838562,50.57,77863.81,0.0,0.94851,3e-05,6.50971]
[1778979838700,50.57,77865.01,0.0,0.94856,3e-05,6.5053]
[1778979841221,50.57,77866.25,0.0,0.9486,3e-05,6.50077]
[1778979841311,50.57,77866.25,0.0,0.9486,3e-05,6.50077]
[1778979842770,50.57,77866.53,0.0,0.94862,3e-05,6.49902]
[1778979842841,50.57,77866.6,0.0,0.94863,3e-05,6.49837]
[1778979844742,50.57,77870.52,0.0,0.94877,3e-05,6.48457]
[1778979847865,50.56,77870.69,0.0,0.94878,3e-05,6.48324]
[1778979847906,50.56,77870.5,0.0,0.94878,3e-05,6.4835]
[1778979853805,50.56,77873.73,0.0,0.94891,3e-05,6.47056]
[1778979854870,50.56,77873.73,0.0,0.94891,3e-05,6.47056]
[1778979855062,50.56,77873.73,0.0,0.94891,3e-05,6.47056]
[1778979856828,50.55,77877.87,0.0,0.94906,3e-05,6.45581]
[1778979858316,50.55,77877.87,0.0,0.94906,3e-05,6.45581]
[1778979858472,50.55,77878.33,0.0,0.94908,3e-05,6.45396]
[1778979858561,50.55,77878.33,0.0,0.94908,3e-05,6.45396]
[1778979858841,50.55,77878.69,0.0,0.94909,3e-05,6.45245]
[1778979861862,50.55,77882.54,0.0,0.94923,3e-05,6.43878]
[1778979862869,50.55,77885.62,0.0,0.94934,3e-05,6.42833]
[1778979863876,50.55,77889.99,0.0,0.94948,3e-05,6.41366]
[1778979864647,50.55,77889.99,0.0,0.94948,3e-05,6.41366]
[1778979864883,50.55,77891.19,0.0,0.94953,3e-05,6.40946]
[1778979868911,50.54,77893.54,0.0,0.94961,3e-05,6.40077]
[1778979870606,50.54,77893.5,0.0,0.94962,3e-05,6.40067]
[1778979870661,50.54,77893.5,0.0,0.94962,3e-05,6.40044]
[1778979875960,50.54,77894.12,0.0,0.94968,3e-05,6.39375]
[1778979878703,50.54,77892.0,0.0,0.94961,3e-05,6.40026]
[1778979878809,50.54,77892.0,0.0,0.94961,3e-05,6.40026]
[1778979878981,50.54,77898.48,0.0,0.94983,3e-05,6.37875]
[1778979879988,50.53,77902.47,0.0,0.94996,3e-05,6.36547]
[1778979880995,50.53,77898.66,0.0,0.94984,3e-05,6.37779]
[1778979883420,50.53,77899.41,0.0,0.94986,3e-05,6.37513]
[1778979883560,50.53,77899.41,0.0,0.94986,3e-05,6.37513]
[1778979885654,50.53,77901.75,0.0,0.94995,3e-05,6.36687]
[1778979885809,50.53,77901.75,0.0,0.94995,3e-05,6.36687]
[1778979886030,50.53,77910.3,0.0,0.95023,3e-05,6.3387]
[1778979887037,50.53,77914.43,0.0,0.95037,3e-05,6.32506]
[1778979888044,50.53,77922.02,0.0,0.95062,3e-05,6.3002]
[1778979891065,50.53,77928.07,0.0,0.95082,3e-05,6.28027]
[1778979892072,50.53,77930.65,0.0,0.9509,3e-05,6.27184]
[1778979893079,50.53,77935.1,0.0,0.95105,3e-05,6.25736]
[1778979897112,50.53,77938.58,0.0,0.95116,3e-05,6.24604]
[1778979900128,50.53,77944.37,0.0,0.95135,3e-05,6.22735]
[1778979902565,50.53,77945.62,0.0,0.95139,3e-05,6.22336]
[1778979902814,50.53,77945.82,0.0,0.9514,3e-05,6.22276]
[1778979903149,50.53,77949.36,0.0,0.95151,3e-05,6.21138]
[1778979904156,50.53,77957.73,0.0,0.95178,3e-05,6.18411]
[1778979905163,50.53,77957.86,0.0,0.95179,3e-05,6.18343]
[1778979907177,50.53,77954.03,0.0,0.95167,3e-05,6.19523]
[1778979908184,50.53,77948.36,0.0,0.95149,3e-05,6.21323]
[1778979909191,50.53,77944.19,0.0,0.95136,3e-05,6.22677]
[1778979910198,50.53,77939.76,0.0,0.95121,3e-05,6.24114]
[1778979910808,50.53,77939.76,0.0,0.95121,3e-05,6.24114]
[1778979911059,50.53,77939.76,0.0,0.95121,3e-05,6.24114]
[1778979916240,50.53,77943.08,0.0,0.95132,3e-05,6.23058]
[1778979920565,50.53,77944.04,0.0,0.95135,3e-05,6.22762]
[1778979920809,50.53,77944.04,0.0,0.95135,3e-05,6.22766]
[1778979921275,50.53,77943.65,0.0,0.95133,3e-05,6.22897]
[1778979922282,50.53,77938.65,0.0,0.95117,3e-05,6.24519]
[1778979923289,50.53,77935.92,0.0,0.95108,3e-05,6.25405]
[1778979923960,50.53,77935.92,0.0,0.95108,3e-05,6.25405]
[1778979924061,50.53,77935.92,0.0,0.95108,3e-05,6.25405]
[1778979929331,50.53,77936.26,0.0,0.95109,3e-05,6.25296]
[1778979930441,50.53,77936.26,0.0,0.95109,3e-05,6.25296]
[1778979930565,50.53,77936.26,0.0,0.95109,3e-05,6.25296]
[1778979931574,50.53,77935.95,0.0,0.95108,3e-05,6.25397]
[1778979931582,50.53,77936.03,0.0,0.95111,3e-05,6.25022]
[1778979931808,50.53,77936.03,0.0,0.95111,3e-05,6.25022]
[1778979932352,50.53,77936.07,0.0,0.95111,3e-05,6.25009]
[1778979936381,50.53,77942.53,0.0,0.95132,3e-05,6.22918]
[1778979937388,50.53,77948.56,0.0,0.95152,3e-05,6.20974]
[1778979940192,50.53,77947.58,0.0,0.95148,3e-05,6.21302]
[1778979940314,50.53,77947.58,0.0,0.95148,3e-05,6.21302]
[1778979943430,50.53,77949.98,0.0,0.95156,3e-05,6.20553]
[1778979944046,50.53,77949.98,0.0,0.95156,3e-05,6.20553]
[1778979947451,50.53,77950.06,0.0,0.95156,3e-05,6.20546]
[1778979947567,50.53,77950.06,0.0,0.95156,3e-05,6.20546]
[1778979947458,50.53,77953.74,0.0,0.95168,3e-05,6.19367]
[1778979948465,50.53,77955.71,0.0,0.95174,3e-05,6.18703]
[1778979950484,50.53,77958.44,0.0,0.95183,3e-05,6.17843]
[1778979951841,50.53,77959.55,0.0,0.95186,3e-05,6.17497]
[1778979952062,50.53,77959.55,0.0,0.95186,3e-05,6.17497]
[1778979957530,50.53,77957.79,0.0,0.95181,3e-05,6.17985]
[1778979958952,50.53,77956.67,0.0,0.95178,3e-05,6.18358]
[1778979959071,50.53,77956.67,0.0,0.95178,3e-05,6.18358]
[1778979964583,50.53,77957.32,0.0,0.95179,3e-05,6.18221]
[1778979969618,50.53,77956.94,0.0,0.95177,3e-05,6.18402]
[1778979970625,50.53,77959.1,0.0,0.95184,3e-05,6.17718]
[1778979972639,50.53,77956.31,0.0,0.95175,3e-05,6.18637]
[1778979975660,50.53,77950.1,0.0,0.95155,3e-05,6.20677]
[1778979977098,50.53,77950.1,0.0,0.95155,3e-05,6.20677]
[1778979977316,50.53,77950.1,0.0,0.95155,3e-05,6.20677]
[1778979977412,50.53,77947.35,0.0,0.95146,3e-05,6.2157]
[1778979978697,50.53,77941.97,0.0,0.95128,3e-05,6.23317]
[1778979980563,50.53,77941.97,0.0,0.95128,3e-05,6.23317]
[1778979980607,50.53,77941.59,0.0,0.95127,3e-05,6.23441]
[1778979983520,50.53,77942.01,0.0,0.95128,3e-05,6.23306]
[1778979983566,50.53,77942.01,0.0,0.95128,3e-05,6.23306]
[1778979986753,50.53,77939.16,0.0,0.95119,3e-05,6.24229]
[1778979988767,50.53,77932.92,0.0,0.95099,3e-05,6.26247]
[1778979989793,50.53,77932.92,0.0,0.95099,3e-05,6.26247]
[1778979989812,50.53,77932.92,0.0,0.95099,3e-05,6.26247]
[1778979990781,50.53,77936.05,0.0,0.95109,3e-05,6.25221]
[1778979992242,50.53,77936.05,0.0,0.95109,3e-05,6.25221]
[1778979992342,50.53,77937.21,0.0,0.95115,3e-05,6.24494]
[1778979992795,50.53,77946.49,0.0,0.95145,3e-05,6.21491]
[1778979994448,50.53,77946.49,0.0,0.95145,3e-05,6.21491]
[1778979994565,50.53,77946.49,0.0,0.95145,3e-05,6.21491]
[1778979994661,50.53,77948.48,0.0,0.95152,3e-05,6.20852]
[1778979995816,50.53,77952.34,0.0,0.95164,3e-05,6.19617]
[1778979999697,50.53,77953.87,0.0,0.95169,3e-05,6.19145]
[1778979999814,50.53,77953.87,0.0,0.95169,3e-05,6.19145]
[1778980001048,50.53,77954.32,0.0,0.9517,3e-05,6.19007]
[1778980001061,50.53,77954.32,0.0,0.9517,3e-05,6.19007]
[1778980001148,50.53,77954.24,0.0,0.9517,3e-05,6.19039]
[1778980006893,50.54,77952.31,0.0,0.95163,3e-05,6.19699]
[1778980009459,50.54,77952.54,0.0,0.95164,3e-05,6.1963]
[1778980009569,50.54,77952.54,0.0,0.95164,3e-05,6.1963]
[1778980012935,50.54,77956.39,0.0,0.95176,3e-05,6.18421]
[1778980017970,50.54,77957.52,0.0,0.95179,3e-05,6.18092]
[1778980023006,50.54,77958.64,0.0,0.95183,3e-05,6.17768]
[1778980025020,50.54,77962.96,0.0,0.95196,3e-05,6.16395]
[1778980026196,50.54,77962.96,0.0,0.95196,3e-05,6.16395]
[1778980026311,50.54,77962.96,0.0,0.95196,3e-05,6.16395]
[1778980027705,50.54,77962.97,0.0,0.95196,3e-05,6.16401]
[1778980027811,50.54,77963.36,0.0,0.95198,3e-05,6.16286]
[1778980028041,50.54,77963.59,0.0,0.95198,3e-05,6.16222]
[1778980033076,50.54,77957.88,0.0,0.95179,3e-05,6.18107]
[1778980035375,50.54,77957.8,0.0,0.95179,3e-05,6.1814]
[1778980035574,50.54,77957.8,0.0,0.95179,3e-05,6.1814]
[1778980041132,50.54,77957.99,0.0,0.95179,3e-05,6.18131]
[1778980047174,50.55,77959.79,0.0,0.95184,3e-05,6.17602]
[1778980050393,50.55,77959.31,0.0,0.95183,3e-05,6.17773]
[1778980050566,50.55,77959.31,0.0,0.95183,3e-05,6.17773]
[1778980051511,50.55,77960.66,0.0,0.95187,3e-05,6.17347]
[1778980051562,50.55,77960.66,0.0,0.95187,3e-05,6.17347]
[1778980051663,50.55,77960.32,0.0,0.95188,3e-05,6.17118]
[1778980055230,50.55,77964.47,0.0,0.95201,3e-05,6.1582]
[1778980057167,50.55,77967.01,0.0,0.95209,3e-05,6.15016]
[1778980057311,50.55,77967.01,0.0,0.95209,3e-05,6.15016]
[1778980063286,50.55,77967.52,0.0,0.9521,3e-05,6.14932]
[1778980068321,50.55,77967.19,0.0,0.95209,3e-05,6.15093]
[1778980073356,50.55,77967.43,0.0,0.95209,3e-05,6.1507]
[1778980075328,50.55,77967.2,0.0,0.95208,3e-05,6.15154]
[1778980075565,50.55,77967.2,0.0,0.95208,3e-05,6.15154]
[1778980077263,50.55,77968.64,0.0,0.95212,3e-05,6.14714]
[1778980077308,50.55,77968.64,0.0,0.95212,3e-05,6.14714]
[1778980077384,50.55,77968.03,0.0,0.9521,3e-05,6.14921]
[1778980082419,50.56,77968.9,0.0,0.95212,3e-05,6.14699]
[1778980087454,50.56,77969.2,0.0,0.95213,3e-05,6.14661]
[1778980092571,50.56,77971.24,0.0,0.95219,3e-05,6.14056]
[1778980092815,50.56,77971.2,0.0,0.95219,3e-05,6.14082]
[1778980097524,50.56,77975.55,0.0,0.95232,3e-05,6.12759]
[1778980101552,50.56,77979.69,0.0,0.95244,3e-05,6.11496]
[1778980102458,50.56,77979.69,0.0,0.95244,3e-05,6.11496]
[1778980102565,50.56,77979.69,0.0,0.95244,3e-05,6.11496]
[1778980105580,50.56,77988.07,0.0,0.95272,3e-05,6.08746]
[1778980107332,50.56,77991.18,0.0,0.95282,3e-05,6.0774]
[1778980107564,50.56,77991.18,0.0,0.95282,3e-05,6.0774]
[1778980108885,50.56,77996.13,0.0,0.95298,3e-05,6.06139]
[1778980109060,50.56,77996.13,0.0,0.95298,3e-05,6.06139]
[1778980109608,50.56,77999.36,0.0,0.95308,3e-05,6.05102]
[1778980111622,50.56,78012.99,0.0,0.95353,3e-05,6.00428]
[1778980112629,50.56,78020.57,0.0,0.95377,3e-05,5.98034]
[1778980113636,50.56,78028.04,0.0,0.954,3e-05,5.95683]
[1778980114643,50.56,78035.0,0.0,0.95421,3e-05,5.93497]
[1778980115722,50.56,78035.0,0.0,0.95421,3e-05,5.93497]
[1778980117664,50.56,78038.61,0.0,0.95432,3e-05,5.92378]
[1778980120600,50.56,78038.08,0.0,0.95431,3e-05,5.92556]
[1778980120686,50.56,78026.56,0.0,0.95395,3e-05,5.96172]
[1778980121692,50.56,78015.86,0.0,0.95362,3e-05,5.99545]
[1778980122699,50.56,78014.12,0.0,0.95356,3e-05,6.00093]
[1778980123706,50.56,78017.97,0.0,0.95368,3e-05,5.98877]
[1778980127734,50.56,78013.81,0.0,0.95356,3e-05,6.00172]
[1778980129307,50.56,78015.1,0.0,0.9536,3e-05,5.99761]
[1778980129562,50.56,78015.1,0.0,0.9536,3e-05,5.99761]
[1778980132238,50.56,78014.78,0.0,0.95359,3e-05,5.99841]
[1778980132310,50.56,78014.78,0.0,0.95359,3e-05,5.99841]
[1778980132769,50.56,78015.33,0.0,0.95361,3e-05,5.99661]
[1778980137805,50.56,78015.53,0.0,0.95362,3e-05,5.99569]
[1778980142840,50.56,78016.02,0.0,0.95363,3e-05,5.99385]
[1778980147875,50.56,78017.68,0.0,0.95369,3e-05,5.98843]
[1778980149700,50.56,78017.68,0.0,0.95369,3e-05,5.98843]
[1778980149812,50.56,78017.68,0.0,0.95369,3e-05,5.98843]
[1778980154924,50.56,78019.62,0.0,0.95375,3e-05,5.98213]
[1778980156593,50.56,78019.62,0.0,0.95375,3e-05,5.98213]
[1778980156811,50.56,78019.62,0.0,0.95375,3e-05,5.98213]
[1778980156626,50.56,78015.41,0.0,0.95362,3e-05,5.99537]
[1778980159810,50.56,78013.7,0.0,0.95357,3e-05,6.00067]
[1778980160059,50.55,78013.82,0.0,0.95357,3e-05,6.00023]
[1778980160160,50.55,78014.11,0.0,0.95358,3e-05,5.99927]
[1778980163048,50.55,78013.19,0.0,0.95355,3e-05,6.00207]
[1778980163063,50.55,78013.19,0.0,0.95355,3e-05,6.00207]
[1778980170032,50.55,78013.61,0.0,0.95357,3e-05,6.00031]
[1778980172046,50.55,78010.08,0.0,0.95349,3e-05,6.00793]
[1778980173405,50.55,78010.08,0.0,0.95349,3e-05,6.00793]
[1778980173571,50.55,78010.08,0.0,0.95349,3e-05,6.00793]
[1778980174060,50.55,78015.71,0.0,0.95366,3e-05,5.99005]
[1778980175775,50.55,78015.71,0.0,0.95366,3e-05,5.99005]
[1778980175815,50.55,78015.71,0.0,0.95366,3e-05,5.99005]
[1778980175876,50.55,78017.54,0.0,0.95372,3e-05,5.98423]
[1778980176128,50.55,78017.54,0.0,0.95372,3e-05,5.98423]
[1778980176311,50.55,78017.54,0.0,0.95372,3e-05,5.98423]
[1778980178088,50.55,78022.64,0.0,0.95388,3e-05,5.96816]
[1778980181716,50.55,78023.08,0.0,0.95389,3e-05,5.96689]
[1778980181813,50.55,78023.08,0.0,0.95389,3e-05,5.96689]
[1778980182772,50.55,78023.77,0.0,0.95391,3e-05,5.96474]
[1778980182818,50.55,78023.77,0.0,0.95391,3e-05,5.96474]
[1778980182873,50.55,78024.04,0.0,0.95392,3e-05,5.96393]
[1778980186319,50.55,78024.36,0.0,0.95393,3e-05,5.96296]
[1778980186562,50.55,78024.36,0.0,0.95393,3e-05,5.96296]
[1778980189716,50.55,78024.65,0.0,0.95394,3e-05,5.96213]
[1778980189813,50.55,78024.65,0.0,0.95394,3e-05,5.96213]
[1778980189817,50.55,78026.38,0.0,0.95399,3e-05,5.95672]
[1778980191370,50.55,78027.28,0.0,0.95402,3e-05,5.95393]
[1778980191560,50.55,78027.28,0.0,0.95402,3e-05,5.95393]
[1778980197221,50.55,78023.31,0.0,0.95389,3e-05,5.96664]
[1778980198461,50.55,78023.31,0.0,0.95389,3e-05,5.96664]
[1778980198560,50.55,78023.31,0.0,0.95389,3e-05,5.96664]
[1778980200695,50.55,78023.55,0.0,0.9539,3e-05,5.96592]
[1778980200812,50.55,78023.55,0.0,0.9539,3e-05,5.96592]
[1778980200772,50.55,78023.07,0.0,0.95388,3e-05,5.96745]
[1778980201661,50.55,78023.07,0.0,0.95388,3e-05,5.96745]
[1778980201811,50.55,78023.07,0.0,0.95388,3e-05,5.96745]
[1778980201844,50.55,78017.27,0.0,0.9537,3e-05,5.98572]
[1778980202256,50.55,78012.43,0.0,0.95355,3e-05,6.00096]
[1778980204700,50.55,78011.54,0.0,0.95353,3e-05,6.00377]
[1778980204812,50.55,78011.54,0.0,0.95353,3e-05,6.00377]
[1778980204749,50.55,78018.89,0.0,0.95376,3e-05,5.98061]
[1778980205077,50.55,78018.89,0.0,0.95376,3e-05,5.98061]
[1778980205316,50.55,78018.89,0.0,0.95376,3e-05,5.98061]
[1778980209182,50.55,78022.1,0.0,0.95385,3e-05,5.97062]
[1778980209312,50.55,78022.1,0.0,0.95385,3e-05,5.97062]
[1778980209414,50.55,78022.51,0.0,0.95387,3e-05,5.96934]
[1778980210512,50.55,78022.51,0.0,0.95387,3e-05,5.96934]
[1778980210564,50.55,78022.51,0.0,0.95387,3e-05,5.96934]
[1778980212327,50.55,78028.3,0.0,0.95404,3e-05,5.95122]
[1778980214207,50.55,78029.41,0.0,0.95408,3e-05,5.94778]
[1778980214311,50.55,78029.41,0.0,0.95408,3e-05,5.94778]
[1778980214341,50.56,78033.26,0.0,0.9542,3e-05,5.93576]
[1778980215252,50.56,78033.26,0.0,0.9542,3e-05,5.93576]
[1778980215318,50.56,78033.26,0.0,0.9542,3e-05,5.93576]
[1778980215348,50.56,78033.78,0.0,0.95421,3e-05,5.9342]
[1778980216355,50.56,78043.98,0.0,0.95452,3e-05,5.90238]
[1778980217294,50.56,78043.98,0.0,0.95452,3e-05,5.90238]
[1778980217309,50.56,78043.98,0.0,0.95452,3e-05,5.90238]
[1778980217362,50.56,78050.41,0.0,0.95472,3e-05,5.88246]
[1778980219376,50.56,78054.6,0.0,0.95484,3e-05,5.86974]
[1778980220429,50.56,78054.6,0.0,0.95484,3e-05,5.86974]
[1778980223044,50.56,78058.52,0.0,0.95496,3e-05,5.85813]
[1778980223066,50.56,78058.52,0.0,0.95496,3e-05,5.85813]
[1778980223404,50.56,78059.0,0.0,0.95497,3e-05,5.85684]
[1778980226425,50.56,78062.9,0.0,0.95508,3e-05,5.8454]
[1778980229446,50.56,78067.39,0.0,0.95521,3e-05,5.8322]
[1778980232467,50.57,78074.21,0.0,0.95543,3e-05,5.80851]
[1778980233136,50.57,78074.21,0.0,0.95543,3e-05,5.80851]
[1778980233309,50.57,78074.21,0.0,0.95543,3e-05,5.80851]
[1778980235488,50.57,78070.54,0.0,0.95532,3e-05,5.8207]
[1778980236426,50.57,78070.54,0.0,0.95532,3e-05,5.8207]
[1778980236563,50.57,78070.54,0.0,0.95532,3e-05,5.8207]
[1778980236664,50.57,78070.34,0.0,0.95531,3e-05,5.82158]
[1778980242339,50.57,78067.86,0.0,0.95522,3e-05,5.83059]
[1778980242566,50.57,78067.86,0.0,0.95522,3e-05,5.83059]
[1778980242573,50.57,78066.64,0.0,0.95518,3e-05,5.83463]
[1778980247320,50.58,78067.03,0.0,0.95518,3e-05,5.83444]
[1778980255629,50.58,78067.29,0.0,0.95517,3e-05,5.83589]
[1778980257643,50.59,78060.91,0.0,0.95497,3e-05,5.85615]
[1778980259900,50.59,78058.29,0.0,0.95489,3e-05,5.86449]
[1778980259910,50.59,78059.76,0.0,0.95493,3e-05,5.86012]
[1778980260068,50.59,78059.76,0.0,0.95493,3e-05,5.86012]
[1778980264679,50.59,78058.02,0.0,0.95487,3e-05,5.86631]
[1778980264808,50.59,78058.02,0.0,0.95487,3e-05,5.86631]
[1778980270734,50.59,78058.03,0.0,0.95486,3e-05,5.86762]
[1778980275769,50.6,78058.56,0.0,0.95487,3e-05,5.86693]
[1778980278790,50.6,78062.32,0.0,0.95497,3e-05,5.85585]
[1778980279063,50.6,78062.32,0.0,0.95497,3e-05,5.85585]
[1778980279797,50.6,78064.06,0.0,0.95503,3e-05,5.85066]
[1778980281527,50.6,78065.17,0.0,0.95506,3e-05,5.84744]
[1778980281561,50.6,78065.17,0.0,0.95506,3e-05,5.84744]
[1778980288860,50.61,78062.32,0.0,0.95495,3e-05,5.85803]
[1778980292406,50.61,78064.15,0.0,0.95503,3e-05,5.8496]
[1778980292561,50.61,78064.15,0.0,0.95503,3e-05,5.8496]
[1778980292888,50.61,78066.47,0.0,0.9551,3e-05,5.84262]
[1778980293921,50.61,78066.47,0.0,0.9551,3e-05,5.84262]
[1778980294059,50.61,78066.71,0.0,0.9551,3e-05,5.8421]
[1778980299937,50.61,78067.1,0.0,0.9551,3e-05,5.8423]
[1778980304209,50.61,78068.63,0.0,0.95514,3e-05,5.83826]
[1778980304319,50.61,78068.63,0.0,0.95514,3e-05,5.83826]
[1778980304572,50.61,78068.63,0.0,0.95514,3e-05,5.83826]
[1778980304972,50.62,78068.61,0.0,0.95513,3e-05,5.83879]
[1778980310008,50.62,78068.9,0.0,0.95513,3e-05,5.83928]
[1778980314034,50.62,78069.74,0.0,0.95515,3e-05,5.83737]
[1778980314069,50.62,78069.74,0.0,0.95515,3e-05,5.83737]
[1778980314510,50.62,78069.74,0.0,0.95515,3e-05,5.83737]
[1778980314562,50.62,78069.74,0.0,0.95515,3e-05,5.83737]
[1778980314612,50.62,78070.69,0.0,0.95517,3e-05,5.83466]
[1778980320077,50.63,78070.56,0.0,0.95516,3e-05,5.83644]
[1778980323472,50.63,78071.14,0.0,0.95517,3e-05,5.8351]
[1778980323571,50.63,78071.14,0.0,0.95517,3e-05,5.8351]
[1778980323671,50.63,78070.67,0.0,0.95515,3e-05,5.83678]
[1778980324837,50.63,78070.67,0.0,0.95515,3e-05,5.83678]
[1778980325062,50.63,78071.79,0.0,0.95519,3e-05,5.83355]
[1778980330153,50.63,78072.32,0.0,0.95519,3e-05,5.83331]
[1778980335008,50.64,78070.72,0.0,0.95513,3e-05,5.83895]
[1778980335062,50.64,78071.41,0.0,0.95515,3e-05,5.83703]
[1778980335188,50.64,78071.77,0.0,0.95516,3e-05,5.83614]
[1778980336481,50.64,78071.77,0.0,0.95516,3e-05,5.83614]
[1778980336565,50.64,78071.77,0.0,0.95516,3e-05,5.83614]
[1778980342597,50.64,78070.96,0.0,0.95513,3e-05,5.83974]
[1778980345033,50.64,78070.42,0.0,0.9551,3e-05,5.84205]
[1778980345059,50.64,78070.42,0.0,0.9551,3e-05,5.84205]
[1778980345258,50.64,78070.81,0.0,0.95511,3e-05,5.84126]
[1778980348600,50.65,78071.11,0.0,0.95512,3e-05,5.84074]
[1778980348810,50.65,78071.11,0.0,0.95512,3e-05,5.84074]
[1778980350293,50.65,78076.8,0.0,0.95528,3e-05,5.82379]
[1778980351907,50.65,78076.8,0.0,0.95528,3e-05,5.82379]
[1778980352059,50.65,78076.8,0.0,0.95528,3e-05,5.82379]
[1778980351912,50.65,78078.67,0.0,0.95536,3e-05,5.81488]
[1778980352307,50.65,78077.53,0.0,0.95532,3e-05,5.81864]
[1778980353559,50.65,78077.53,0.0,0.95532,3e-05,5.81864]
[1778980353811,50.65,78077.53,0.0,0.95532,3e-05,5.81864]
[1778980359356,50.65,78077.18,0.0,0.9553,3e-05,5.82141]
[1778980362009,50.66,78076.18,0.0,0.95526,3e-05,5.82512]
[1778980362062,50.66,78076.18,0.0,0.95526,3e-05,5.82512]
[1778980362377,50.66,78077.1,0.0,0.95528,3e-05,5.82275]
[1778980363352,50.66,78077.1,0.0,0.95528,3e-05,5.82275]
[1778980363563,50.66,78077.1,0.0,0.95528,3e-05,5.82275]
[1778980369427,50.66,78076.89,0.0,0.95526,3e-05,5.82505]
[1778980374462,50.67,78078.19,0.0,0.95529,3e-05,5.82224]
[1778980379497,50.67,78076.91,0.0,0.95524,3e-05,5.82742]
[1778980384532,50.67,78076.24,0.0,0.95521,3e-05,5.83068]
[1778980385539,50.68,78080.03,0.0,0.95532,3e-05,5.81921]
[1778980386546,50.68,78085.62,0.0,0.95549,3e-05,5.80224]
[1778980387769,50.68,78085.62,0.0,0.95549,3e-05,5.80224]
[1778980387810,50.68,78085.62,0.0,0.95549,3e-05,5.80224]
[1778980388055,50.68,78084.22,0.0,0.95544,3e-05,5.80684]
[1778980388560,50.68,78079.74,0.0,0.9553,3e-05,5.82092]
[1778980389567,50.68,78076.64,0.0,0.95521,3e-05,5.83074]
[1778980390743,50.68,78076.64,0.0,0.95521,3e-05,5.83074]
[1778980390811,50.68,78076.64,0.0,0.95521,3e-05,5.83074]
[1778980397623,50.68,78074.94,0.0,0.95514,3e-05,5.83781]
[1778980402658,50.69,78075.06,0.0,0.95513,3e-05,5.83858]
[1778980406635,50.69,78075.98,0.0,0.95515,3e-05,5.83641]
[1778980406809,50.69,78075.98,0.0,0.95515,3e-05,5.83641]
[1778980406882,50.69,78077.3,0.0,0.95519,3e-05,5.83256]
[1778980408267,50.69,78076.56,0.0,0.95517,3e-05,5.83508]
[1778980408313,50.69,78076.56,0.0,0.95517,3e-05,5.83508]
[1778980411343,50.69,78074.14,0.0,0.95509,3e-05,5.84323]
[1778980411561,50.69,78074.14,0.0,0.95509,3e-05,5.84323]
[1778980411721,50.69,78074.02,0.0,0.9551,3e-05,5.84042]
[1778980415254,50.7,78074.88,0.0,0.95513,3e-05,5.83819]
[1778980415317,50.7,78074.88,0.0,0.95513,3e-05,5.83819]
[1778980420784,50.7,78074.02,0.0,0.95509,3e-05,5.84232]
[1778980422089,50.7,78074.02,0.0,0.95509,3e-05,5.84232]
[1778980422309,50.7,78073.03,0.0,0.95506,3e-05,5.84558]
[1778980423121,50.7,78073.03,0.0,0.95506,3e-05,5.84558]
[1778980422798,50.7,78074.07,0.0,0.95508,3e-05,5.84255]
[1778980423318,50.7,78074.07,0.0,0.95508,3e-05,5.84255]
[1778980428840,50.7,78072.9,0.0,0.95504,3e-05,5.84737]
[1778980430711,50.71,78072.12,0.0,0.95501,3e-05,5.84997]
[1778980430808,50.71,78072.12,0.0,0.95501,3e-05,5.84997]
[1778980433193,50.71,78071.37,0.0,0.95498,3e-05,5.85287]
[1778980433309,50.71,78071.37,0.0,0.95498,3e-05,5.85287]
[1778980433875,50.71,78067.25,0.0,0.95486,3e-05,5.86583]
[1778980436859,50.71,78065.8,0.0,0.95481,3e-05,5.87066]
[1778980437060,50.71,78065.8,0.0,0.95481,3e-05,5.87066]
[1778980437907,50.71,78063.07,0.0,0.95472,3e-05,5.87945]
[1778980438914,50.71,78060.09,0.0,0.95463,3e-05,5.88885]
[1778980444027,50.71,78060.16,0.0,0.95463,3e-05,5.88902]
[1778980444065,50.71,78060.16,0.0,0.95463,3e-05,5.88902]
[1778980444123,50.71,78060.13,0.0,0.95463,3e-05,5.88938]
[1778980445118,50.71,78060.13,0.0,0.95463,3e-05,5.88938]
[1778980445313,50.71,78059.99,0.0,0.95462,3e-05,5.89009]
[1778980452009,50.72,78059.47,0.0,0.9546,3e-05,5.89252]
[1778980454031,50.72,78051.2,0.0,0.95434,3e-05,5.91853]
[1778980454645,50.72,78051.2,0.0,0.95434,3e-05,5.91853]
[1778980454812,50.72,78051.2,0.0,0.95434,3e-05,5.91853]
[1778980455037,50.72,78051.65,0.0,0.95435,3e-05,5.91725]
[1778980456247,50.72,78051.11,0.0,0.95434,3e-05,5.91903]
[1778980456310,50.72,78051.11,0.0,0.95434,3e-05,5.91903]
[1778980462086,50.72,78050.39,0.0,0.95431,3e-05,5.92181]
[1778980462916,50.72,78050.39,0.0,0.95431,3e-05,5.92181]
[1778980463063,50.72,78050.39,0.0,0.95431,3e-05,5.92181]
[1778980467121,50.72,78046.07,0.0,0.95417,3e-05,5.9357]
[1778980469135,50.72,78042.37,0.0,0.95406,3e-05,5.9474]
[1778980469396,50.72,78042.37,0.0,0.95406,3e-05,5.9474]
[1778980469567,50.72,78042.37,0.0,0.95406,3e-05,5.9474]
[1778980470142,50.72,78036.15,0.0,0.95386,3e-05,5.96691]
[1778980471149,50.72,78033.56,0.0,0.95381,3e-05,5.97164]
[1778980472157,50.72,78030.56,0.0,0.95372,3e-05,5.98105]
[1778980473163,50.72,78038.59,0.0,0.95396,3e-05,5.95587]
[1778980474170,50.72,78042.43,0.0,0.95408,3e-05,5.94384]
[1778980474569,50.72,78042.43,0.0,0.95408,3e-05,5.94384]
[1778980474810,50.72,78042.43,0.0,0.95408,3e-05,5.94384]
[1778980481219,50.72,78040.76,0.0,0.95403,3e-05,5.94917]
[1778980486254,50.72,78040.59,0.0,0.95402,3e-05,5.94972]
[1778980488268,50.72,78034.28,0.0,0.95383,3e-05,5.96946]
[1778980489253,50.72,78034.28,0.0,0.95383,3e-05,5.96946]
[1778980489310,50.72,78034.28,0.0,0.95383,3e-05,5.96946]
[1778980489509,50.72,78032.43,0.0,0.95377,3e-05,5.97523]
[1778980491009,50.72,78032.43,0.0,0.95377,3e-05,5.97523]
[1778980491063,50.72,78032.43,0.0,0.95377,3e-05,5.97523]
[1778980496324,50.72,78030.57,0.0,0.95372,3e-05,5.98071]
[1778980497592,50.72,78030.57,0.0,0.95372,3e-05,5.98071]
[1778980497810,50.72,78030.57,0.0,0.95372,3e-05,5.98071]
[1778980497855,50.72,78029.68,0.0,0.95369,3e-05,5.98344]
[1778980500093,50.72,78030.25,0.0,0.95371,3e-05,5.98159]
[1778980500160,50.72,78027.32,0.0,0.95362,3e-05,5.99073]
[1778980500317,50.72,78027.32,0.0,0.95362,3e-05,5.99073]
[1778980505387,50.72,78027.6,0.0,0.95363,3e-05,5.98941]
[1778980508275,50.72,78027.07,0.0,0.95362,3e-05,5.99099]
[1778980508314,50.72,78027.07,0.0,0.95362,3e-05,5.99099]
[1778980508634,50.72,78027.07,0.0,0.95362,3e-05,5.99099]
[1778980508811,50.72,78027.07,0.0,0.95362,3e-05,5.99099]
[1778980508910,50.72,78027.01,0.0,0.95362,3e-05,5.9911]
[1778980511848,50.72,78027.1,0.0,0.95362,3e-05,5.99068]
[1778980511888,50.72,78029.89,0.0,0.95371,3e-05,5.98185]
[1778980512437,50.72,78031.89,0.0,0.95377,3e-05,5.97552]
[1778980513359,50.72,78031.89,0.0,0.95377,3e-05,5.97552]
[1778980513566,50.72,78031.89,0.0,0.95377,3e-05,5.97552]
[1778980519486,50.72,78032.79,0.0,0.9538,3e-05,5.97242]
[1778980523948,50.72,78033.29,0.0,0.95382,3e-05,5.97074]
[1778980524064,50.72,78033.29,0.0,0.95382,3e-05,5.97074]
[1778980527542,50.71,78039.78,0.0,0.95402,3e-05,5.95024]
[1778980528550,50.71,78039.78,0.0,0.95402,3e-05,5.95024]
[1778980528571,50.71,78039.78,0.0,0.95402,3e-05,5.95024]
[1778980534592,50.71,78043.33,0.0,0.95415,3e-05,5.93576]
[1778980536027,50.71,78043.33,0.0,0.95415,3e-05,5.93576]
[1778980536062,50.71,78043.33,0.0,0.95415,3e-05,5.93576]
[1778980536070,50.71,78045.42,0.0,0.95422,3e-05,5.92925]
[1778980543657,50.72,78045.86,0.0,0.95423,3e-05,5.92821]
[1778980546526,50.72,78045.82,0.0,0.95422,3e-05,5.92844]
[1778980546568,50.72,78045.82,0.0,0.95422,3e-05,5.92844]
[1778980551573,50.72,78046.5,0.0,0.95424,3e-05,5.92661]
[1778980551811,50.72,78046.5,0.0,0.95424,3e-05,5.92661]
[1778980555468,50.72,78045.99,0.0,0.95422,3e-05,5.92847]
[1778980555566,50.72,78045.99,0.0,0.95422,3e-05,5.92847]
[1778980560776,50.72,78045.78,0.0,0.95421,3e-05,5.92956]
[1778980570846,50.72,78046.01,0.0,0.95421,3e-05,5.92962]
[1778980574481,50.72,78046.19,0.0,0.95422,3e-05,5.92931]
[1778980574564,50.72,78046.19,0.0,0.95422,3e-05,5.92931]
[1778980579909,50.72,78045.83,0.0,0.9542,3e-05,5.93095]
[1778980585951,50.73,78045.91,0.0,0.9542,3e-05,5.93119]
[1778980590986,50.73,78046.15,0.0,0.9542,3e-05,5.93084]
[1778980594007,50.73,78048.98,0.0,0.95431,3e-05,5.91885]
[1778980595014,50.73,78059.61,0.0,0.95463,3e-05,5.88586]
[1778980596170,50.73,78059.61,0.0,0.95463,3e-05,5.88586]
[1778980596312,50.73,78059.61,0.0,0.95463,3e-05,5.88586]
[1778980596271,50.73,78061.96,0.0,0.9547,3e-05,5.87872]
[1778980602063,50.73,78063.24,0.0,0.95473,3e-05,5.87574]
[1778980602461,50.73,78063.24,0.0,0.95473,3e-05,5.87574]
[1778980602560,50.73,78063.24,0.0,0.95473,3e-05,5.87574]
[1778980603854,50.73,78063.8,0.0,0.95475,3e-05,5.87417]
[1778980604318,50.73,78060.33,0.0,0.95464,3e-05,5.88527]
[1778980605084,50.73,78044.23,0.0,0.95415,3e-05,5.93541]
[1778980606091,50.73,78033.52,0.0,0.95382,3e-05,5.96899]
[1778980607118,50.73,78033.52,0.0,0.95382,3e-05,5.96899]
[1778980607157,50.73,78033.16,0.0,0.95381,3e-05,5.97013]
[1778980608521,50.73,78032.14,0.0,0.95377,3e-05,5.97335]
[1778980609112,50.73,78031.81,0.0,0.95376,3e-05,5.97439]
[1778980610562,50.73,78031.81,0.0,0.95376,3e-05,5.97439]
[1778980611126,50.73,78031.82,0.0,0.95376,3e-05,5.97437]
[1778980616161,50.73,78031.9,0.0,0.95377,3e-05,5.97413]
[1778980621197,50.73,78035.05,0.0,0.95386,3e-05,5.96425]
[1778980622204,50.73,78039.49,0.0,0.954,3e-05,5.95034]
[1778980623789,50.73,78038.36,0.0,0.95397,3e-05,5.95389]
[1778980623809,50.73,78038.36,0.0,0.95397,3e-05,5.95389]
[1778980625225,50.73,78042.06,0.0,0.95408,3e-05,5.94238]
[1778980627121,50.73,78042.92,0.0,0.95411,3e-05,5.93971]
[1778980627314,50.73,78042.92,0.0,0.95411,3e-05,5.93971]
[1778980627239,50.73,78042.56,0.0,0.95409,3e-05,5.94088]
[1778980632296,50.73,78042.54,0.0,0.95409,3e-05,5.94109]
[1778980632314,50.73,78042.54,0.0,0.95409,3e-05,5.94109]
[1778980643351,50.73,78044.15,0.0,0.95414,3e-05,5.93635]
[1778980648394,50.74,78044.08,0.0,0.95414,3e-05,5.93669]
[1778980652898,50.74,78044.08,0.0,0.95416,3e-05,5.93334]
[1778980653060,50.74,78044.08,0.0,0.95416,3e-05,5.93334]
[1778980654929,50.74,78043.98,0.0,0.95416,3e-05,5.9337]
[1778980654979,50.74,78043.98,0.0,0.95416,3e-05,5.9337]
[1778980655024,50.74,78043.62,0.0,0.95414,3e-05,5.93485]
[1778980657449,50.74,78047.89,0.0,0.95427,3e-05,5.9216]
[1778980658818,50.74,78047.89,0.0,0.95427,3e-05,5.9216]
[1778980659059,50.74,78047.89,0.0,0.95427,3e-05,5.9216]
[1778980662832,50.74,78048.06,0.0,0.95428,3e-05,5.92129]
[1778980663065,50.74,78048.06,0.0,0.95428,3e-05,5.92129]
[1778980663160,50.74,78037.1,0.0,0.95394,3e-05,5.95557]
[1778980663491,50.74,78035.07,0.0,0.95388,3e-05,5.96192]
[1778980665603,50.74,78035.05,0.0,0.95388,3e-05,5.96196]
[1778980665808,50.74,78035.05,0.0,0.95388,3e-05,5.96196]
[1778980665909,50.74,78034.68,0.0,0.95387,3e-05,5.96309]
[1778980667519,50.74,78026.49,0.0,0.95361,3e-05,5.98873]
[1778980668526,50.74,78019.0,0.0,0.95338,3e-05,6.01222]
[1778980670110,50.74,78019.0,0.0,0.95338,3e-05,6.01222]
[1778980670309,50.74,78019.0,0.0,0.95338,3e-05,6.01222]
[1778980671547,50.74,78009.34,0.0,0.95308,3e-05,6.04241]
[1778980672554,50.73,78007.84,0.0,0.95303,3e-05,6.04703]
[1778980674832,50.73,78005.22,0.0,0.95295,3e-05,6.0552]
[1778980677138,50.73,78003.71,0.0,0.95291,3e-05,6.0597]
[1778980678596,50.73,78007.55,0.0,0.95303,3e-05,6.04714]
[1778980682152,50.73,78007.98,0.0,0.95305,3e-05,6.04555]
[1778980682308,50.73,78007.98,0.0,0.95305,3e-05,6.04555]
[1778980682156,50.73,78007.5,0.0,0.95304,3e-05,6.04695]
[1778980685102,50.73,78008.56,0.0,0.95307,3e-05,6.04337]
[1778980685312,50.73,78008.56,0.0,0.95307,3e-05,6.04337]
[1778980692694,50.73,78018.5,0.0,0.95339,3e-05,6.0111]
[1778980693756,50.73,78018.5,0.0,0.95339,3e-05,6.0111]
[1778980693809,50.73,78018.5,0.0,0.95339,3e-05,6.0111]
[1778980693910,50.73,78019.47,0.0,0.95342,3e-05,6.008]
[1778980697129,50.73,78019.43,0.0,0.95342,3e-05,6.00805]
[1778980697316,50.73,78019.43,0.0,0.95342,3e-05,6.00805]
[1778980697367,50.73,78019.43,0.0,0.95342,3e-05,6.008]
[1778980702544,50.73,78019.41,0.0,0.95342,3e-05,6.00783]
[1778980702564,50.73,78019.41,0.0,0.95342,3e-05,6.00783]
[1778980703771,50.73,78014.93,0.0,0.95328,3e-05,6.02185]
[1778980704778,50.73,78009.36,0.0,0.95311,3e-05,6.03936]
[1778980705432,50.73,78009.36,0.0,0.95311,3e-05,6.03936]
[1778980705561,50.73,78009.36,0.0,0.95311,3e-05,6.03936]
[1778980706949,50.73,78009.52,0.0,0.95312,3e-05,6.03876]
[1778980707059,50.73,78009.52,0.0,0.95312,3e-05,6.03876]
[1778980707160,50.73,78009.31,0.0,0.95311,3e-05,6.03932]
[1778980708806,50.72,78013.89,0.0,0.95326,3e-05,6.02467]
[1778980714848,50.72,78013.59,0.0,0.95327,3e-05,6.02175]
[1778980719883,50.72,78013.95,0.0,0.95329,3e-05,6.02029]
[1778980723974,50.72,78014.68,0.0,0.95331,3e-05,6.0178]
[1778980724058,50.72,78014.68,0.0,0.95331,3e-05,6.0178]
[1778980729953,50.72,78011.69,0.0,0.95322,3e-05,6.0268]
[1778980731425,50.72,78011.69,0.0,0.95322,3e-05,6.0268]
[1778980731559,50.72,78011.58,0.0,0.95322,3e-05,6.02708]
[1778980731967,50.72,78004.5,0.0,0.953,3e-05,6.04938]
[1778980734742,50.72,78003.83,0.0,0.95298,3e-05,6.05139]
[1778980734810,50.72,78003.83,0.0,0.95298,3e-05,6.05139]
[1778980734848,50.72,78003.83,0.0,0.95298,3e-05,6.05194]
[1778980739260,50.72,78002.33,0.0,0.95292,3e-05,6.05711]
[1778980739309,50.72,78002.33,0.0,0.95292,3e-05,6.05711]
[1778980745058,50.73,77998.59,0.0,0.95279,3e-05,6.07084]
[1778980746097,50.73,77998.59,0.0,0.95279,3e-05,6.07084]
[1778980746310,50.73,77998.59,0.0,0.95279,3e-05,6.07084]
[1778980748816,50.73,77998.08,0.0,0.95277,3e-05,6.07297]
[1778980749060,50.73,77998.08,0.0,0.95277,3e-05,6.07297]
[1778980749112,50.73,77998.08,0.0,0.95276,3e-05,6.07348]
[1778980762725,50.74,77998.41,0.0,0.95276,3e-05,6.07346]
[1778980766206,50.75,78003.22,0.0,0.95288,3e-05,6.06158]
[1778980768567,50.75,78003.61,0.0,0.95289,3e-05,6.06092]
[1778980774262,50.75,78003.84,0.0,0.9529,3e-05,6.05847]
[1778980778106,50.76,78004.74,0.0,0.95292,3e-05,6.05649]
[1778980778319,50.76,78004.74,0.0,0.95292,3e-05,6.05649]
[1778980778400,50.76,78005.15,0.0,0.95293,3e-05,6.05549]
[1778980779432,50.76,78005.15,0.0,0.95293,3e-05,6.05549]
[1778980779297,50.76,78012.51,0.0,0.95316,3e-05,6.03254]
[1778980779573,50.76,78012.51,0.0,0.95316,3e-05,6.03254]
[1778980786346,50.76,78013.97,0.0,0.95318,3e-05,6.03028]
[1778980793395,50.77,78015.12,0.0,0.9532,3e-05,6.02896]
[1778980797687,50.77,78015.12,0.0,0.9532,3e-05,6.02896]
[1778980797812,50.77,78015.12,0.0,0.9532,3e-05,6.02896]
[1778980798338,50.77,78015.12,0.0,0.9532,3e-05,6.02896]
[1778980798430,50.78,78015.4,0.0,0.95319,3e-05,6.0297]
[1778980798566,50.78,78015.4,0.0,0.95319,3e-05,6.0297]
[1778980804472,50.78,78014.41,0.0,0.95314,3e-05,6.03473]
[1778980809507,50.79,78011.27,0.0,0.95303,3e-05,6.04617]
[1778980814007,50.79,78011.28,0.0,0.95302,3e-05,6.04673]
[1778980814060,50.79,78011.28,0.0,0.95302,3e-05,6.04673]
[1778980814159,50.79,78011.28,0.0,0.95301,3e-05,6.04759]
[1778980814889,50.79,78011.28,0.0,0.95301,3e-05,6.04759]
[1778980815059,50.79,78011.28,0.0,0.95301,3e-05,6.04759]
[1778980820584,50.8,78012.02,0.0,0.95302,3e-05,6.04725]
[1778980826015,50.8,78011.73,0.0,0.953,3e-05,6.04901]
[1778980826061,50.8,78011.73,0.0,0.953,3e-05,6.04901]
[1778980826527,50.8,78011.73,0.0,0.953,3e-05,6.04901]
[1778980826159,50.8,78011.78,0.0,0.953,3e-05,6.04941]
[1778980826569,50.8,78011.78,0.0,0.953,3e-05,6.04941]
[1778980833675,50.81,78012.28,0.0,0.95302,3e-05,6.04662]
[1778980836696,50.81,78016.81,0.0,0.95315,3e-05,6.03318]
[1778980840022,50.81,78018.52,0.0,0.9532,3e-05,6.0284]
[1778980840062,50.81,78018.52,0.0,0.9532,3e-05,6.0284]
[1778980840160,50.81,78018.33,0.0,0.95319,3e-05,6.0293]
[1778980841226,50.81,78018.33,0.0,0.95319,3e-05,6.0293]
[1778980841311,50.81,78018.33,0.0,0.95319,3e-05,6.0293]
[1778980847773,50.82,78017.85,0.0,0.95316,3e-05,6.03203]
[1778980852798,50.82,78017.88,0.0,0.95315,3e-05,6.03308]
[1778980852813,50.82,78017.88,0.0,0.95315,3e-05,6.03308]
[1778980853299,50.82,78017.88,0.0,0.95315,3e-05,6.03308]
[1778980853311,50.82,78017.88,0.0,0.95315,3e-05,6.03308]
[1778980853320,50.82,78017.88,0.0,0.95315,3e-05,6.03337]
[1778980858851,50.83,78011.88,0.0,0.95294,3e-05,6.05399]
[1778980860954,50.83,78008.81,0.0,0.95284,3e-05,6.06394]
[1778980861062,50.83,78008.81,0.0,0.95284,3e-05,6.06394]
[1778980861420,50.83,78008.81,0.0,0.95284,3e-05,6.06394]
[1778980861562,50.83,78008.81,0.0,0.95284,3e-05,6.06394]
[1778980861470,50.83,78009.63,0.0,0.95287,3e-05,6.06158]
[1778980868926,50.83,78009.82,0.0,0.95286,3e-05,6.06281]
[1778980873234,50.84,78008.67,0.0,0.95281,3e-05,6.06711]
[1778980873314,50.84,78008.67,0.0,0.95281,3e-05,6.06711]
[1778980873335,50.84,78008.43,0.0,0.9528,3e-05,6.06809]
[1778980873620,50.84,78008.43,0.0,0.9528,3e-05,6.06809]
[1778980873817,50.84,78008.43,0.0,0.9528,3e-05,6.06809]
[1778980877989,50.84,78012.19,0.0,0.95291,3e-05,6.05732]
[1778980880167,50.84,78013.86,0.0,0.95296,3e-05,6.05229]
[1778980880312,50.84,78013.86,0.0,0.95296,3e-05,6.05229]
[1778980880347,50.84,78013.75,0.0,0.95296,3e-05,6.05289]
[1778980880644,50.84,78013.75,0.0,0.95296,3e-05,6.05289]
[1778980880811,50.84,78013.75,0.0,0.95296,3e-05,6.05289]
[1778980886045,50.85,78013.82,0.0,0.95294,3e-05,6.05416]
[1778980890806,50.85,78014.58,0.0,0.95296,3e-05,6.05273]
[1778980891064,50.85,78014.58,0.0,0.95296,3e-05,6.05273]
[1778980891308,50.85,78014.58,0.0,0.95296,3e-05,6.05273]
[1778980891561,50.85,78014.58,0.0,0.95296,3e-05,6.05273]
[1778980891409,50.85,78015.34,0.0,0.953,3e-05,6.04714]
[1778980897122,50.85,78017.35,0.0,0.95305,3e-05,6.04234]
[1778980899076,50.86,78017.58,0.0,0.95306,3e-05,6.04188]
[1778980899315,50.86,78017.58,0.0,0.95306,3e-05,6.04188]
[1778980899516,50.86,78017.58,0.0,0.95306,3e-05,6.04188]
[1778980899568,50.86,78017.58,0.0,0.95306,3e-05,6.04188]
[1778980899364,50.86,78021.3,0.0,0.95317,3e-05,6.03044]
[1778980904171,50.86,78025.15,0.0,0.95328,3e-05,6.01984]
[1778980907395,50.86,78025.67,0.0,0.95329,3e-05,6.01885]
[1778980907573,50.86,78025.67,0.0,0.95329,3e-05,6.01885]
[1778980907577,50.86,78025.7,0.0,0.95328,3e-05,6.01908]
[1778980907735,50.86,78025.7,0.0,0.95328,3e-05,6.01908]
[1778980907814,50.86,78025.7,0.0,0.95328,3e-05,6.01908]
[1778980913234,50.87,78026.38,0.0,0.95329,3e-05,6.0189]
[1778980918269,50.88,78025.51,0.0,0.95324,3e-05,6.02327]
[1778980923304,50.88,78025.27,0.0,0.95322,3e-05,6.02564]
[1778980928343,50.89,78025.7,0.0,0.95322,3e-05,6.02592]
[1778980933378,50.89,78029.16,0.0,0.95331,3e-05,6.01669]
[1778980935346,50.89,78029.04,0.0,0.9533,3e-05,6.01741]
[1778980935563,50.89,78029.04,0.0,0.9533,3e-05,6.01741]
[1778980935641,50.89,78029.08,0.0,0.9533,3e-05,6.01797]
[1778980936098,50.89,78029.08,0.0,0.9533,3e-05,6.01797]
[1778980936312,50.89,78029.08,0.0,0.9533,3e-05,6.01797]
[1778980941434,50.9,78029.23,0.0,0.95328,3e-05,6.0192]
[1778980945524,50.9,78031.68,0.0,0.95335,3e-05,6.01255]
[1778980945566,50.9,78031.68,0.0,0.95335,3e-05,6.01255]
[1778980945622,50.9,78031.14,0.0,0.95333,3e-05,6.01459]
[1778980946004,50.9,78031.14,0.0,0.95333,3e-05,6.01459]
[1778980946065,50.9,78031.14,0.0,0.95333,3e-05,6.01459]
[1778980953518,50.91,78031.39,0.0,0.95334,3e-05,6.01314]
[1778980954525,50.91,78027.3,0.0,0.95321,3e-05,6.02633]
[1778980955532,50.91,78018.44,0.0,0.95292,3e-05,6.05458]
[1778980956539,50.91,78008.22,0.0,0.9526,3e-05,6.08719]
[1778980957563,50.91,78008.22,0.0,0.9526,3e-05,6.08719]
[1778980957649,50.92,78007.04,0.0,0.95256,3e-05,6.0912]
[1778980957812,50.92,78007.04,0.0,0.95256,3e-05,6.0912]
[1778980958148,50.92,78007.04,0.0,0.95256,3e-05,6.0912]
[1778980958315,50.92,78007.04,0.0,0.95256,3e-05,6.0912]
[1778980958553,50.92,78006.81,0.0,0.95255,3e-05,6.09214]
[1778980962279,50.92,78004.42,0.0,0.95245,3e-05,6.10219]
[1778980962312,50.92,78004.42,0.0,0.95245,3e-05,6.10219]
[1778980967617,50.93,78004.27,0.0,0.95242,3e-05,6.10549]
[1778980972334,50.93,78003.89,0.0,0.9524,3e-05,6.10745]
[1778980972567,50.93,78003.89,0.0,0.9524,3e-05,6.10745]
[1778980972652,50.94,78003.73,0.0,0.95239,3e-05,6.10815]
[1778980973359,50.94,78003.73,0.0,0.95239,3e-05,6.10815]
[1778980973600,50.94,78003.73,0.0,0.95239,3e-05,6.10815]
[1778980983729,50.94,78003.64,0.0,0.95237,3e-05,6.11063]
[1778980988765,50.95,78002.9,0.0,0.95234,3e-05,6.1139]
[1778980989772,50.95,77987.1,0.0,0.95183,3e-05,6.16432]
[1778980990779,50.95,77983.63,0.0,0.95172,3e-05,6.17549]
[1778980993893,50.95,77983.2,0.0,0.95171,3e-05,6.177]
[1778980994063,50.95,77983.2,0.0,0.95171,3e-05,6.177]
[1778980994422,50.95,77983.2,0.0,0.95171,3e-05,6.177]
[1778980994568,50.95,77983.2,0.0,0.95171,3e-05,6.177]
[1778980994630,50.95,77983.05,0.0,0.9517,3e-05,6.17755]
[1778980996828,50.95,77976.39,0.0,0.95149,3e-05,6.19902]
[1778980997830,50.95,77963.71,0.0,0.95108,3e-05,6.2397]
[1778980998837,50.95,77961.2,0.0,0.951,3e-05,6.24773]
[1778980999844,50.95,77954.26,0.0,0.95077,3e-05,6.27002]
[1778981002234,50.95,77952.35,0.0,0.95071,3e-05,6.27608]
[1778981002311,50.95,77952.35,0.0,0.95071,3e-05,6.27608]
[1778981002680,50.95,77952.35,0.0,0.95071,3e-05,6.27608]
[1778981002410,50.95,77952.29,0.0,0.95071,3e-05,6.27617]
[1778981002813,50.95,77952.29,0.0,0.95071,3e-05,6.27617]
[1778981007900,50.94,77951.75,0.0,0.9507,3e-05,6.27728]
[1778981011004,50.94,77951.8,0.0,0.9507,3e-05,6.2769]
[1778981011062,50.94,77951.8,0.0,0.9507,3e-05,6.2769]
[1778981011238,50.94,77951.8,0.0,0.9507,3e-05,6.2769]
[1778981011313,50.94,77951.8,0.0,0.9507,3e-05,6.2769]
[1778981011383,50.94,77951.43,0.0,0.95072,3e-05,6.27448]
[1778981017970,50.94,77950.87,0.0,0.9507,3e-05,6.27557]
[1778981022730,50.94,77952.56,0.0,0.95076,3e-05,6.26982]
[1778981021998,50.94,77961.11,0.0,0.95104,3e-05,6.2422]
[1778981022814,50.94,77961.11,0.0,0.95104,3e-05,6.2422]
[1778981023517,50.94,77961.11,0.0,0.95104,3e-05,6.2422]
[1778981023566,50.94,77961.11,0.0,0.95104,3e-05,6.2422]
[1778981023618,50.94,77962.2,0.0,0.95108,3e-05,6.23865]
[1778981027023,50.94,77964.43,0.0,0.95115,3e-05,6.23136]
[1778981027066,50.94,77964.43,0.0,0.95115,3e-05,6.23136]
[1778981027374,50.94,77964.43,0.0,0.95115,3e-05,6.23136]
[1778981027563,50.94,77964.43,0.0,0.95115,3e-05,6.23136]
[1778981027616,50.94,77966.89,0.0,0.95123,3e-05,6.22342]
[1778981030054,50.94,77973.35,0.0,0.95144,3e-05,6.20265]
[1778981032030,50.94,77974.44,0.0,0.95147,3e-05,6.19917]
[1778981032062,50.94,77974.44,0.0,0.95147,3e-05,6.19917]
[1778981032734,50.94,77974.44,0.0,0.95147,3e-05,6.19917]
[1778981032131,50.94,77974.44,0.0,0.95147,3e-05,6.19919]
[1778981032813,50.94,77974.44,0.0,0.95147,3e-05,6.19919]
[1778981039117,50.94,77975.77,0.0,0.95151,3e-05,6.19504]
[1778981039960,50.94,77975.77,0.0,0.95151,3e-05,6.19504]
[1778981040063,50.94,77975.77,0.0,0.95151,3e-05,6.19504]
[1778981040382,50.94,77975.77,0.0,0.95151,3e-05,6.19504]
[1778981040568,50.94,77975.77,0.0,0.95151,3e-05,6.19504]
[1778981040637,50.94,77977.2,0.0,0.95156,3e-05,6.19048]
[1778981049187,50.94,77977.21,0.0,0.95156,3e-05,6.19062]
[1778981050372,50.94,77977.21,0.0,0.95156,3e-05,6.19062]
[1778981050563,50.94,77977.21,0.0,0.95156,3e-05,6.19062]
[1778981050662,50.94,77977.25,0.0,0.95156,3e-05,6.1905]
[1778981051236,50.94,77977.25,0.0,0.95156,3e-05,6.1905]
[1778981051312,50.94,77977.25,0.0,0.95156,3e-05,6.1905]
[1778981058251,50.94,77980.04,0.0,0.95165,3e-05,6.18171]
[1778981059270,50.94,77980.04,0.0,0.95165,3e-05,6.18171]
[1778981059312,50.94,77980.04,0.0,0.95165,3e-05,6.18171]
[1778981059329,50.94,77979.97,0.0,0.95165,3e-05,6.18195]
[1778981060089,50.94,77979.97,0.0,0.95165,3e-05,6.18195]
[1778981060313,50.94,77979.97,0.0,0.95165,3e-05,6.18195]
[1778981067314,50.94,77980.55,0.0,0.95166,3e-05,6.18015]
[1778981071699,50.94,77980.69,0.0,0.95167,3e-05,6.1797]
[1778981071808,50.94,77980.95,0.0,0.9517,3e-05,6.17539]
[1778981072693,50.94,77980.95,0.0,0.9517,3e-05,6.17539]
[1778981072352,50.94,77984.2,0.0,0.95181,3e-05,6.16501]
[1778981072810,50.94,77984.2,0.0,0.95181,3e-05,6.16501]
[1778981078394,50.94,77985.77,0.0,0.95185,3e-05,6.16016]
[1778981089471,50.94,77985.99,0.0,0.95186,3e-05,6.15971]
[1778981095077,50.94,77986.0,0.0,0.95186,3e-05,6.15971]
[1778981095311,50.94,77986.0,0.0,0.95186,3e-05,6.15971]
[1778981095513,50.94,77985.75,0.0,0.95185,3e-05,6.16055]
[1778981096386,50.94,77985.75,0.0,0.95185,3e-05,6.16055]
[1778981096564,50.94,77985.75,0.0,0.95185,3e-05,6.16055]
[1778981102214,50.94,77986.81,0.0,0.95188,3e-05,6.15723]
[1778981102311,50.94,77986.81,0.0,0.95188,3e-05,6.15723]
[1778981102566,50.94,77988.72,0.0,0.95194,3e-05,6.15117]
[1778981103763,50.94,77988.72,0.0,0.95194,3e-05,6.15117]
[1778981103811,50.94,77988.72,0.0,0.95194,3e-05,6.15117]
[1778981103570,50.94,77991.24,0.0,0.95202,3e-05,6.14317]
[1778981108605,50.94,77992.95,0.0,0.95208,3e-05,6.13801]
[1778981110619,50.94,77995.77,0.0,0.95216,3e-05,6.12919]
[1778981112053,50.94,77997.45,0.0,0.95222,3e-05,6.12394]
[1778981112060,50.94,77997.45,0.0,0.95222,3e-05,6.12394]
[1778981112633,50.94,77997.71,0.0,0.95222,3e-05,6.12321]
[1778981113324,50.94,77997.71,0.0,0.95222,3e-05,6.12321]
[1778981113564,50.94,77997.71,0.0,0.95222,3e-05,6.12321]
[1778981120690,50.95,77998.05,0.0,0.95223,3e-05,6.123]
[1778981125725,50.95,77999.12,0.0,0.95225,3e-05,6.12019]
[1778981127347,50.95,78000.8,0.0,0.95231,3e-05,6.11498]
[1778981127563,50.95,78000.8,0.0,0.95231,3e-05,6.11498]
[1778981127739,50.95,78003.08,0.0,0.95238,3e-05,6.10788]
[1778981128658,50.95,78003.08,0.0,0.95238,3e-05,6.10788]
[1778981128813,50.95,78003.08,0.0,0.95238,3e-05,6.10788]
[1778981132766,50.95,78003.5,0.0,0.95239,3e-05,6.10699]
[1778981132777,50.95,77981.71,0.0,0.95172,3e-05,6.17312]
[1778981133784,50.96,77959.49,0.0,0.95099,3e-05,6.24582]
[1778981134791,50.96,77960.43,0.0,0.95102,3e-05,6.24283]
[1778981135798,50.96,77960.4,0.0,0.95102,3e-05,6.24284]
[1778981136452,50.96,77960.4,0.0,0.95102,3e-05,6.24284]
[1778981136519,50.96,77960.4,0.0,0.95102,3e-05,6.24276]
[1778981141841,50.95,77960.12,0.0,0.95101,3e-05,6.24325]
[1778981144862,50.95,77963.92,0.0,0.95114,3e-05,6.23079]
[1778981145899,50.95,77963.92,0.0,0.95114,3e-05,6.23079]
[1778981146061,50.95,77963.92,0.0,0.95114,3e-05,6.23079]
[1778981146126,50.95,77963.92,0.0,0.95114,3e-05,6.23065]
[1778981147124,50.95,77963.92,0.0,0.95114,3e-05,6.23065]
[1778981147315,50.95,77963.92,0.0,0.95114,3e-05,6.23065]
[1778981153599,50.95,77965.04,0.0,0.95118,3e-05,6.22682]
[1778981153810,50.95,77965.04,0.0,0.95118,3e-05,6.22682]
[1778981153804,50.95,77964.76,0.0,0.95117,3e-05,6.22755]
[1778981154863,50.95,77964.76,0.0,0.95117,3e-05,6.22755]
[1778981153925,50.95,77964.87,0.0,0.95117,3e-05,6.22714]
[1778981155063,50.95,77964.87,0.0,0.95117,3e-05,6.22714]
[1778981159763,50.95,77964.55,0.0,0.95116,3e-05,6.22796]
[1778981159812,50.95,77964.55,0.0,0.95116,3e-05,6.22796]
[1778981160411,50.95,77963.98,0.0,0.95115,3e-05,6.22973]
[1778981160558,50.95,77963.98,0.0,0.95115,3e-05,6.22973]
[1778981160653,50.95,77964.02,0.0,0.95115,3e-05,6.22955]
[1778981160974,50.95,77959.06,0.0,0.95099,3e-05,6.24543]
[1778981164733,50.95,77958.61,0.0,0.95098,3e-05,6.24672]
[1778981164811,50.95,77958.61,0.0,0.95098,3e-05,6.24672]
[1778981164834,50.95,77956.5,0.0,0.95091,3e-05,6.25342]
[1778981165006,50.95,77952.85,0.0,0.95079,3e-05,6.26509]
[1778981168248,50.95,77951.07,0.0,0.95074,3e-05,6.2706]
[1778981168492,50.95,77951.07,0.0,0.95074,3e-05,6.2706]
[1778981168564,50.95,77951.07,0.0,0.95074,3e-05,6.2706]
[1778981170037,50.95,77948.71,0.0,0.95066,3e-05,6.27785]
[1778981172191,50.95,77948.24,0.0,0.95065,3e-05,6.27923]
[1778981172313,50.95,77948.24,0.0,0.95065,3e-05,6.27923]
[1778981172400,50.95,77953.5,0.0,0.95082,3e-05,6.26214]
[1778981177086,50.95,77951.39,0.0,0.95076,3e-05,6.26842]
[1778981178980,50.95,77951.09,0.0,0.95075,3e-05,6.26927]
[1778981179070,50.95,77951.09,0.0,0.95075,3e-05,6.26927]
[1778981184135,50.94,77951.18,0.0,0.95076,3e-05,6.26829]
[1778981185557,50.94,77951.18,0.0,0.95076,3e-05,6.26829]
[1778981185810,50.94,77951.18,0.0,0.95076,3e-05,6.26829]
[1778981186149,50.94,77948.15,0.0,0.95066,3e-05,6.27784]
[1778981187156,50.94,77942.45,0.0,0.95048,3e-05,6.29612]
[1778981188454,50.94,77942.45,0.0,0.95048,3e-05,6.29612]
[1778981188563,50.94,77942.45,0.0,0.95048,3e-05,6.29612]
[1778981188657,50.94,77938.02,0.0,0.95033,3e-05,6.3103]
[1778981189170,50.94,77933.49,0.0,0.95019,3e-05,6.32479]
[1778981193703,50.94,77933.56,0.0,0.95022,3e-05,6.32042]
[1778981193812,50.94,77933.56,0.0,0.95022,3e-05,6.32042]
[1778981193855,50.94,77937.77,0.0,0.95036,3e-05,6.30659]
[1778981194205,50.94,77939.7,0.0,0.95043,3e-05,6.30017]
[1778981199240,50.94,77939.02,0.0,0.95041,3e-05,6.30157]
[1778981200390,50.94,77939.02,0.0,0.95041,3e-05,6.30157]
[1778981200563,50.94,77939.02,0.0,0.95041,3e-05,6.30157]
[1778981209310,50.93,77939.6,0.0,0.95045,3e-05,6.29816]
[1778981214345,50.93,77939.56,0.0,0.95045,3e-05,6.29756]
[1778981218712,50.93,77940.33,0.0,0.95048,3e-05,6.29466]
[1778981218819,50.93,77940.33,0.0,0.95048,3e-05,6.29466]
[1778981222258,50.93,77940.9,0.0,0.9505,3e-05,6.29228]
[1778981222312,50.93,77940.9,0.0,0.9505,3e-05,6.29228]
[1778981223409,50.93,77936.27,0.0,0.95036,3e-05,6.30699]
[1778981225366,50.92,77936.45,0.0,0.95036,3e-05,6.30626]
[1778981225563,50.92,77936.45,0.0,0.95036,3e-05,6.30626]
[1778981225664,50.92,77929.56,0.0,0.95014,3e-05,6.32844]
[1778981226430,50.92,77927.28,0.0,0.95007,3e-05,6.33565]
[1778981228579,50.92,77927.32,0.0,0.95007,3e-05,6.33532]
[1778981228595,50.92,77922.94,0.0,0.94993,3e-05,6.34935]
[1778981229760,50.92,77922.94,0.0,0.94993,3e-05,6.34935]
[1778981229810,50.92,77922.94,0.0,0.94993,3e-05,6.34935]
[1778981229851,50.92,77919.23,0.0,0.94981,3e-05,6.3612]
[1778981231465,50.92,77916.34,0.0,0.94972,3e-05,6.37011]
[1778981232472,50.92,77897.03,0.0,0.94908,3e-05,6.43297]
[1778981233479,50.92,77898.47,0.0,0.94912,3e-05,6.4283]
[1778981234486,50.92,77903.08,0.0,0.94928,3e-05,6.41283]
[1778981236446,50.92,77902.63,0.0,0.94927,3e-05,6.41439]
[1778981236597,50.92,77902.63,0.0,0.94927,3e-05,6.41439]
[1778981236771,50.92,77902.63,0.0,0.94927,3e-05,6.41439]
[1778981236870,50.92,77903.65,0.0,0.9493,3e-05,6.41114]
[1778981237814,50.92,77903.65,0.0,0.9493,3e-05,6.41114]
[1778981239811,50.92,77903.53,0.0,0.9493,3e-05,6.41127]
[1778981240528,50.92,77910.15,0.0,0.94952,3e-05,6.38938]
[1778981242542,50.92,77912.28,0.0,0.9496,3e-05,6.38181]
[1778981243255,50.92,77912.28,0.0,0.9496,3e-05,6.38181]
[1778981244556,50.91,77915.1,0.0,0.9497,3e-05,6.372]
[1778981245311,50.91,77915.1,0.0,0.9497,3e-05,6.372]
[1778981245563,50.91,77916.78,0.0,0.94975,3e-05,6.36624]
[1778981247577,50.91,77918.92,0.0,0.94983,3e-05,6.35871]
[1778981248584,50.91,77921.41,0.0,0.94992,3e-05,6.35034]
[1778981249383,50.91,77921.41,0.0,0.94992,3e-05,6.35034]
[1778981249911,50.91,77926.14,0.0,0.95007,3e-05,6.33471]
[1778981251319,50.91,77927.7,0.0,0.95013,3e-05,6.32942]
[1778981251605,50.91,77928.3,0.0,0.95017,3e-05,6.32374]
[1778981253310,50.91,77928.46,0.0,0.95018,3e-05,6.32301]
[1778981253619,50.91,77929.23,0.0,0.95021,3e-05,6.32031]
[1778981258657,50.9,77929.23,0.0,0.95022,3e-05,6.31934]
[1778981263692,50.9,77933.62,0.0,0.95037,3e-05,6.30417]
[1778981264699,50.9,77937.54,0.0,0.9505,3e-05,6.29132]
[1778981266713,50.9,77946.13,0.0,0.95078,3e-05,6.2633]
[1778981267720,50.9,77949.58,0.0,0.9509,3e-05,6.25209]
[1778981268365,50.9,77949.58,0.0,0.9509,3e-05,6.25209]
[1778981268558,50.9,77949.58,0.0,0.9509,3e-05,6.25209]
[1778981273762,50.9,77950.77,0.0,0.95094,3e-05,6.24787]
[1778981274990,50.9,77950.77,0.0,0.95094,3e-05,6.24787]
[1778981275064,50.9,77950.89,0.0,0.95094,3e-05,6.24742]
[1778981275777,50.9,77951.32,0.0,0.95096,3e-05,6.24598]
[1778981278798,50.9,77955.39,0.0,0.95109,3e-05,6.23274]
[1778981283833,50.9,77962.72,0.0,0.95133,3e-05,6.20901]
[1778981285847,50.9,77965.63,0.0,0.95142,3e-05,6.19969]
[1778981288868,50.9,77971.45,0.0,0.95161,3e-05,6.18111]
[1778981293903,50.9,77972.03,0.0,0.95163,3e-05,6.17948]
[1778981300952,50.9,77972.37,0.0,0.95164,3e-05,6.17868]
[1778981305987,50.9,77972.42,0.0,0.95163,3e-05,6.17871]
[1778981311022,50.9,77971.9,0.0,0.95164,3e-05,6.17705]
[1778981317064,50.9,77970.01,0.0,0.95158,3e-05,6.18333]
[1778981318076,50.9,77966.36,0.0,0.95146,3e-05,6.19504]
[1778981323106,50.9,77966.33,0.0,0.95146,3e-05,6.19515]
[1778981327134,50.9,77962.03,0.0,0.95132,3e-05,6.20894]
[1778981332169,50.9,77964.94,0.0,0.95142,3e-05,6.19952]
[1778981337204,50.9,77967.01,0.0,0.95148,3e-05,6.19286]
[1778981342239,50.9,77965.7,0.0,0.95144,3e-05,6.19706]
[1778981350295,50.9,77965.51,0.0,0.95144,3e-05,6.1976]
[1778981355330,50.9,77962.42,0.0,0.95134,3e-05,6.20743]
[1778981360365,50.9,77960.83,0.0,0.95129,3e-05,6.21244]
[1778981365400,50.9,77960.7,0.0,0.95128,3e-05,6.21275]
[1778981370435,50.9,77961.09,0.0,0.9513,3e-05,6.21146]
[1778981375470,50.9,77960.56,0.0,0.9513,3e-05,6.20966]
[1778981381512,50.9,77960.63,0.0,0.95131,3e-05,6.20943]
[1778981386552,50.9,77960.56,0.0,0.9513,3e-05,6.20968]
[1778981391588,50.9,77961.56,0.0,0.95134,3e-05,6.2065]
[1778981396623,50.9,77961.09,0.0,0.95132,3e-05,6.20806]
[1778981401658,50.9,77957.14,0.0,0.95119,3e-05,6.2208]
[1778981404679,50.9,77953.35,0.0,0.95107,3e-05,6.23295]
[1778981405686,50.9,77948.12,0.0,0.9509,3e-05,6.24976]
[1778981407700,50.9,77944.37,0.0,0.95078,3e-05,6.26174]
[1778981411728,50.9,77953.25,0.0,0.95107,3e-05,6.23282]
[1778981412735,50.9,77955.25,0.0,0.95114,3e-05,6.22637]
[1778981417770,50.9,77962.28,0.0,0.95136,3e-05,6.20373]
[1778981418777,50.9,77968.5,0.0,0.95156,3e-05,6.18382]
[1778981423812,50.9,77967.41,0.0,0.95153,3e-05,6.18752]
[1778981428847,50.9,77968.1,0.0,0.95155,3e-05,6.18552]
[1778981433882,50.9,77966.19,0.0,0.95151,3e-05,6.18834]
[1778981438917,50.9,77966.26,0.0,0.95151,3e-05,6.18825]
[1778981443954,50.9,77967.19,0.0,0.95154,3e-05,6.18543]
[1778981448989,50.9,77967.07,0.0,0.95153,3e-05,6.18595]
[1778981455033,50.9,77967.85,0.0,0.95156,3e-05,6.18361]
[1778981457047,50.9,77958.37,0.0,0.95125,3e-05,6.21405]
[1778981459061,50.9,77959.09,0.0,0.95127,3e-05,6.21174]
[1778981460068,50.9,77966.16,0.0,0.9515,3e-05,6.18906]
[1778981463089,50.9,77972.06,0.0,0.95169,3e-05,6.1702]
[1778981468124,50.9,77973.55,0.0,0.95174,3e-05,6.16567]
[1778981473160,50.9,77975.55,0.0,0.9518,3e-05,6.15954]
[1778981478194,50.9,77974.75,0.0,0.95177,3e-05,6.16239]
[1778981483229,50.9,77961.58,0.0,0.95134,3e-05,6.20474]
[1778981484236,50.9,77957.28,0.0,0.9512,3e-05,6.21857]
[1778981485250,50.9,77956.14,0.0,0.95117,3e-05,6.2222]
[1778981488266,50.9,77952.43,0.0,0.95105,3e-05,6.23388]
[1778981493301,50.9,77953.16,0.0,0.9511,3e-05,6.2277]
[1778981498336,50.9,77953.21,0.0,0.95111,3e-05,6.22727]
[1778981503371,50.9,77945.84,0.0,0.95087,3e-05,6.25074]
[1778981506392,50.9,77941.81,0.0,0.95074,3e-05,6.26345]
[1778981511427,50.9,77941.92,0.0,0.95075,3e-05,6.26256]
[1778981516462,50.9,77942.06,0.0,0.95076,3e-05,6.26158]
[1778981519485,50.9,77936.58,0.0,0.95058,3e-05,6.27896]
[1778981524520,50.89,77933.03,0.0,0.95048,3e-05,6.28975]
[1778981529555,50.89,77932.35,0.0,0.95046,3e-05,6.2912]
[1778981534590,50.89,77923.57,0.0,0.95018,3e-05,6.31894]
[1778981535882,50.89,77923.57,0.0,0.95018,3e-05,6.31894]
[1778981536058,50.89,77915.23,0.0,0.9499,3e-05,6.34629]
[1778981537314,50.89,77912.59,0.0,0.94981,3e-05,6.35508]
[1778981539625,50.89,77906.84,0.0,0.94962,3e-05,6.37435]
[1778981541639,50.89,77900.91,0.0,0.94942,3e-05,6.394]
[1778981542647,50.89,77904.86,0.0,0.94955,3e-05,6.3812]
[1778981543654,50.89,77911.88,0.0,0.94978,3e-05,6.35843]
[1778981545668,50.9,77915.6,0.0,0.9499,3e-05,6.34666]
[1778981546675,50.89,77920.85,0.0,0.95007,3e-05,6.32934]
[1778981550572,50.89,77921.68,0.0,0.9501,3e-05,6.32678]
[1778981550706,50.9,77912.96,0.0,0.94981,3e-05,6.35537]
[1778981551723,50.9,77903.51,0.0,0.94952,3e-05,6.38285]
[1778981552730,50.9,77910.59,0.0,0.94975,3e-05,6.35986]
[1778981553556,50.9,77910.59,0.0,0.94975,3e-05,6.35986]
[1778981553737,50.9,77913.48,0.0,0.94985,3e-05,6.35062]
[1778981554435,50.9,77913.48,0.0,0.94985,3e-05,6.35062]
[1778981559780,50.9,77918.86,0.0,0.95002,3e-05,6.3341]
[1778981561787,50.9,77921.61,0.0,0.95011,3e-05,6.32526]
[1778981561814,50.9,77921.61,0.0,0.95011,3e-05,6.32526]
[1778981561913,50.9,77922.43,0.0,0.95013,3e-05,6.32281]
[1778981563024,50.9,77922.43,0.0,0.95013,3e-05,6.32281]
[1778981563065,50.9,77922.43,0.0,0.95013,3e-05,6.32281]
[1778981568843,50.91,77923.83,0.0,0.95016,3e-05,6.31988]
[1778981572871,50.91,77920.08,0.0,0.95003,3e-05,6.33303]
[1778981575320,50.91,77919.92,0.0,0.95002,3e-05,6.33367]
[1778981575457,50.91,77921.25,0.0,0.95006,3e-05,6.32956]
[1778981575561,50.91,77921.25,0.0,0.95006,3e-05,6.32956]
[1778981575892,50.91,77921.37,0.0,0.95006,3e-05,6.3294]
[1778981580928,50.91,77921.57,0.0,0.95006,3e-05,6.32988]
[1778981586271,50.92,77921.8,0.0,0.95006,3e-05,6.32971]
[1778981586332,50.92,77939.68,0.0,0.95065,3e-05,6.27191]
[1778981586974,50.92,77955.9,0.0,0.95117,3e-05,6.21988]
[1778981587980,50.92,77965.23,0.0,0.95147,3e-05,6.19025]
[1778981588987,50.92,77967.28,0.0,0.95153,3e-05,6.18404]
[1778981589672,50.92,77967.28,0.0,0.95153,3e-05,6.18404]
[1778981594024,50.92,77970.89,0.0,0.95163,3e-05,6.17432]
[1778981596721,50.93,77970.09,0.0,0.9516,3e-05,6.17761]
[1778981596807,50.93,77970.09,0.0,0.9516,3e-05,6.17761]
[1778981597045,50.93,77970.37,0.0,0.9516,3e-05,6.17708]
[1778981598146,50.93,77970.37,0.0,0.9516,3e-05,6.17708]
[1778981598308,50.93,77970.37,0.0,0.9516,3e-05,6.17708]
[1778981604094,50.94,77970.88,0.0,0.95159,3e-05,6.17795]
[1778981607110,50.94,77970.8,0.0,0.95159,3e-05,6.17891]
[1778981607310,50.94,77970.8,0.0,0.95159,3e-05,6.17891]
[1778981607360,50.94,77970.8,0.0,0.95159,3e-05,6.17891]
[1778981607323,50.94,77967.67,0.0,0.95148,3e-05,6.18927]
[1778981607560,50.94,77967.67,0.0,0.95148,3e-05,6.18927]
[1778981608122,50.94,77973.0,0.0,0.95165,3e-05,6.17255]
[1778981613158,50.95,77977.26,0.0,0.95179,3e-05,6.1573]
[1778981617516,50.95,77976.78,0.0,0.95176,3e-05,6.16032]
[1778981617576,50.95,77976.78,0.0,0.95176,3e-05,6.16032]
[1778981617751,50.95,77976.78,0.0,0.95176,3e-05,6.16032]
[1778981617812,50.95,77976.78,0.0,0.95176,3e-05,6.16032]
[1778981618193,50.95,77977.46,0.0,0.95178,3e-05,6.15852]
[1778981623228,50.96,77977.31,0.0,0.95176,3e-05,6.16083]
[1778981624235,50.96,77972.87,0.0,0.95161,3e-05,6.17537]
[1778981625242,50.96,77960.66,0.0,0.95122,3e-05,6.21483]
[1778981626249,50.96,77955.79,0.0,0.95106,3e-05,6.2308]
[1778981627256,50.96,77956.56,0.0,0.95108,3e-05,6.2286]
[1778981628747,50.96,77957.14,0.0,0.95109,3e-05,6.22699]
[1778981628811,50.96,77957.14,0.0,0.95109,3e-05,6.22699]
[1778981629232,50.96,77957.14,0.0,0.95109,3e-05,6.22699]
[1778981629311,50.96,77957.14,0.0,0.95109,3e-05,6.22699]
[1778981629270,50.96,77957.32,0.0,0.9511,3e-05,6.22667]
[1778981633298,50.97,77961.9,0.0,0.95123,3e-05,6.213]
[1778981634305,50.97,77966.44,0.0,0.95138,3e-05,6.19871]
[1778981636319,50.97,77966.73,0.0,0.95138,3e-05,6.19837]
[1778981637326,50.97,77961.34,0.0,0.95121,3e-05,6.21596]
[1778981637827,50.97,77961.34,0.0,0.95121,3e-05,6.21596]
[1778981638059,50.97,77961.34,0.0,0.95121,3e-05,6.21596]
[1778981638333,50.97,77960.08,0.0,0.95116,3e-05,6.22031]
[1778981638769,50.97,77960.08,0.0,0.95116,3e-05,6.22031]
[1778981638810,50.97,77960.08,0.0,0.95116,3e-05,6.22031]
[1778981640347,50.97,77967.52,0.0,0.9514,3e-05,6.19702]
[1778981641355,50.97,77961.14,0.0,0.95119,3e-05,6.21773]
[1778981642362,50.97,77958.68,0.0,0.95111,3e-05,6.22594]
[1778981643253,50.97,77958.68,0.0,0.95111,3e-05,6.22594]
[1778981643316,50.97,77958.68,0.0,0.95111,3e-05,6.22594]
[1778981643369,50.97,77958.98,0.0,0.95111,3e-05,6.22525]
[1778981643699,50.97,77958.98,0.0,0.95111,3e-05,6.22525]
[1778981643810,50.97,77958.98,0.0,0.95111,3e-05,6.22525]
[1778981649411,50.98,77961.44,0.0,0.95117,3e-05,6.21926]
[1778981649709,50.98,77961.44,0.0,0.95117,3e-05,6.21926]
[1778981649812,50.98,77961.44,0.0,0.95117,3e-05,6.21926]
[1778981649880,50.98,77961.44,0.0,0.95117,3e-05,6.21926]
[1778981650066,50.98,77961.44,0.0,0.95117,3e-05,6.21926]
[1778981650418,50.98,77961.34,0.0,0.95117,3e-05,6.21986]
[1778981655453,50.99,77957.92,0.0,0.95104,3e-05,6.23218]
[1778981657218,50.99,77957.92,0.0,0.95104,3e-05,6.23218]
[1778981657311,50.99,77957.92,0.0,0.95104,3e-05,6.23218]
[1778981657319,50.99,77957.99,0.0,0.95104,3e-05,6.23221]
[1778981657516,50.99,77957.99,0.0,0.95104,3e-05,6.23221]
[1778981657562,50.99,77957.99,0.0,0.95104,3e-05,6.23221]
[1778981665523,50.99,77958.35,0.0,0.95103,3e-05,6.23335]
[1778981669910,50.99,77958.79,0.0,0.95104,3e-05,6.23245]
[1778981670064,50.99,77958.79,0.0,0.95104,3e-05,6.23245]
[1778981670148,50.99,77958.79,0.0,0.95104,3e-05,6.23245]
[1778981670312,50.99,77958.79,0.0,0.95104,3e-05,6.23245]
[1778981670410,51.0,77958.75,0.0,0.95103,3e-05,6.23309]
[1778981672573,51.0,77951.31,0.0,0.95081,3e-05,6.25425]
[1778981676899,51.0,77949.87,0.0,0.95076,3e-05,6.25952]
[1778981677062,51.0,77949.87,0.0,0.95076,3e-05,6.25952]
[1778981677141,51.0,77949.87,0.0,0.95076,3e-05,6.25952]
[1778981677310,51.0,77949.87,0.0,0.95076,3e-05,6.25952]
[1778981677345,51.0,77951.64,0.0,0.95081,3e-05,6.25403]
[1778981682643,51.01,77956.1,0.0,0.95095,3e-05,6.24107]
[1778981684657,51.01,77961.86,0.0,0.95113,3e-05,6.22309]
[1778981686051,51.01,77961.86,0.0,0.95113,3e-05,6.22309]
[1778981686066,51.01,77961.86,0.0,0.95113,3e-05,6.22309]
[1778981686428,51.01,77961.86,0.0,0.95113,3e-05,6.22309]
[1778981686152,51.01,77965.03,0.0,0.95123,3e-05,6.21321]
[1778981686562,51.01,77965.03,0.0,0.95123,3e-05,6.21321]
[1778981691706,51.01,77961.01,0.0,0.95108,3e-05,6.22788]
[1778981693610,51.01,77960.22,0.0,0.95105,3e-05,6.23069]
[1778981693814,51.01,77960.22,0.0,0.95105,3e-05,6.23069]
[1778981693834,51.01,77960.22,0.0,0.95105,3e-05,6.23069]
[1778981694060,51.01,77960.22,0.0,0.95105,3e-05,6.23069]
[1778981694133,51.01,77960.77,0.0,0.95107,3e-05,6.22919]
[1778981699762,51.02,77959.46,0.0,0.95101,3e-05,6.23496]
[1778981701776,51.02,77953.93,0.0,0.95082,3e-05,6.25325]
[1778981703574,51.02,77953.87,0.0,0.95082,3e-05,6.25367]
[1778981703746,51.02,77953.87,0.0,0.95082,3e-05,6.25367]
[1778981703815,51.02,77953.87,0.0,0.95082,3e-05,6.25367]
[1778981703916,51.02,77953.67,0.0,0.95081,3e-05,6.25454]
[1778981708826,51.03,77934.55,0.0,0.95018,3e-05,6.31736]
[1778981709833,51.03,77932.15,0.0,0.9501,3e-05,6.32525]
[1778981713668,51.03,77933.52,0.0,0.95014,3e-05,6.32114]
[1778981713812,51.03,77933.52,0.0,0.95014,3e-05,6.32114]
[1778981713851,51.03,77933.52,0.0,0.95014,3e-05,6.32114]
[1778981714060,51.03,77933.52,0.0,0.95014,3e-05,6.32114]
[1778981714133,51.03,77933.52,0.0,0.95014,3e-05,6.32126]
[1778981720910,51.03,77933.11,0.0,0.95011,3e-05,6.32338]
[1778981721767,51.03,77933.11,0.0,0.95011,3e-05,6.32338]
[1778981721812,51.03,77933.11,0.0,0.95011,3e-05,6.32338]
[1778981721917,51.03,77932.87,0.0,0.95011,3e-05,6.32427]
[1778981726952,51.03,77923.1,0.0,0.94978,3e-05,6.35655]
[1778981727959,51.03,77919.04,0.0,0.94964,3e-05,6.36982]
[1778981729973,51.03,77912.52,0.0,0.94943,3e-05,6.39123]
[1778981731988,51.03,77903.32,0.0,0.94914,3e-05,6.41793]
[1778981732994,51.03,77911.11,0.0,0.9494,3e-05,6.39254]
[1778981735335,51.03,77914.18,0.0,0.9495,3e-05,6.38263]
[1778981735566,51.03,77915.61,0.0,0.94955,3e-05,6.37822]
[1778981741052,51.04,77920.17,0.0,0.94969,3e-05,6.36403]
[1778981742059,51.04,77925.44,0.0,0.94987,3e-05,6.34694]
[1778981744719,51.04,77924.9,0.0,0.94985,3e-05,6.34882]
[1778981744724,51.04,77924.9,0.0,0.94985,3e-05,6.34882]
[1778981744817,51.04,77924.9,0.0,0.94985,3e-05,6.34882]
[1778981745403,51.04,77924.86,0.0,0.94984,3e-05,6.34902]
[1778981748101,51.04,77928.54,0.0,0.94996,3e-05,6.33727]
[1778981755150,51.04,77926.73,0.0,0.9499,3e-05,6.34376]
[1778981757848,51.04,77925.34,0.0,0.94985,3e-05,6.34845]
[1778981757910,51.04,77925.34,0.0,0.94985,3e-05,6.34845]
[1778981758060,51.04,77925.34,0.0,0.94985,3e-05,6.34845]
[1778981758171,51.04,77925.48,0.0,0.94985,3e-05,6.34809]
[1778981760474,51.04,77925.36,0.0,0.94985,3e-05,6.34857]
[1778981760495,51.04,77904.39,0.0,0.94915,3e-05,6.41699]
[1778981761204,51.04,77873.36,0.0,0.9481,3e-05,6.51939]
[1778981762211,51.04,77865.27,0.0,0.94783,3e-05,6.54606]
[1778981763697,51.04,77865.1,0.0,0.94782,3e-05,6.54685]
[1778981764225,51.04,77865.58,0.0,0.94784,3e-05,6.5455]
[1778981769261,51.05,77857.26,0.0,0.94754,3e-05,6.57422]
[1778981774298,51.05,77855.2,0.0,0.94746,3e-05,6.58194]
[1778981775305,51.05,77850.55,0.0,0.9473,3e-05,6.59756]
[1778981776312,51.05,77854.39,0.0,0.94743,3e-05,6.58494]
[1778981778306,51.05,77856.08,0.0,0.94749,3e-05,6.57949]
[1778981778326,51.05,77857.4,0.0,0.94753,3e-05,6.57527]
[1778981780340,51.05,77867.05,0.0,0.94786,3e-05,6.54365]
[1778981781737,51.05,77868.73,0.0,0.94792,3e-05,6.53785]
[1778981781813,51.05,77868.73,0.0,0.94792,3e-05,6.53785]
[1778981782354,51.05,77865.53,0.0,0.9478,3e-05,6.54866]
[1778981785680,51.05,77868.56,0.0,0.9479,3e-05,6.53925]
[1778981785816,51.05,77868.56,0.0,0.9479,3e-05,6.53925]
[1778981785832,51.05,77868.56,0.0,0.9479,3e-05,6.53925]
[1778981786060,51.05,77868.56,0.0,0.9479,3e-05,6.53925]
[1778981786382,51.06,77871.47,0.0,0.948,3e-05,6.52983]
[1778981788396,51.06,77881.29,0.0,0.94833,3e-05,6.49751]
[1778981789404,51.06,77884.77,0.0,0.94845,3e-05,6.48593]
[1778981790411,51.05,77886.57,0.0,0.94851,3e-05,6.47994]
[1778981792305,51.05,77887.6,0.0,0.94857,3e-05,6.47293]
[1778981792562,51.05,77888.62,0.0,0.94861,3e-05,6.46953]
[1778981796453,51.05,77892.37,0.0,0.94873,3e-05,6.45709]
[1778981798467,51.05,77896.27,0.0,0.94886,3e-05,6.44427]
[1778981799443,51.05,77896.27,0.0,0.94886,3e-05,6.44427]
[1778981799561,51.05,77896.27,0.0,0.94886,3e-05,6.44427]
[1778981799569,51.05,77896.3,0.0,0.94887,3e-05,6.44421]
[1778981799815,51.05,77896.3,0.0,0.94887,3e-05,6.44421]
[1778981800481,51.05,77896.42,0.0,0.94887,3e-05,6.44381]
[1778981804509,51.05,77891.55,0.0,0.94871,3e-05,6.45988]
[1778981808192,51.05,77889.94,0.0,0.94865,3e-05,6.46516]
[1778981808314,51.05,77889.94,0.0,0.94865,3e-05,6.46516]
[1778981810551,51.05,77893.29,0.0,0.94876,3e-05,6.45413]
[1778981811558,51.05,77897.2,0.0,0.9489,3e-05,6.4413]
[1778981813071,51.05,77898.46,0.0,0.94894,3e-05,6.43717]
[1778981813229,51.05,77898.46,0.0,0.94894,3e-05,6.43717]
[1778981813314,51.05,77898.46,0.0,0.94894,3e-05,6.43717]
[1778981813572,51.05,77898.03,0.0,0.94892,3e-05,6.43861]
[1778981818607,51.06,77898.77,0.0,0.94895,3e-05,6.4364]
[1778981821889,51.06,77899.95,0.0,0.94898,3e-05,6.43261]
[1778981822001,51.06,77899.95,0.0,0.94898,3e-05,6.43261]
[1778981822062,51.06,77899.95,0.0,0.94898,3e-05,6.43261]
[1778981822102,51.06,77898.53,0.0,0.94894,3e-05,6.4373]
[1778981827670,51.06,77899.42,0.0,0.94896,3e-05,6.43459]
[1778981829327,51.06,77899.42,0.0,0.94896,3e-05,6.43459]
[1778981829561,51.06,77899.42,0.0,0.94896,3e-05,6.43459]
[1778981829428,51.06,77899.38,0.0,0.94896,3e-05,6.43475]
[1778981832192,51.06,77900.2,0.0,0.94899,3e-05,6.43212]
[1778981832313,51.06,77900.2,0.0,0.94899,3e-05,6.43212]
[1778981837740,51.06,77909.45,0.0,0.9493,3e-05,6.40205]
[1778981838747,51.06,77917.21,0.0,0.94955,3e-05,6.37682]
[1778981840762,51.06,77918.11,0.0,0.94958,3e-05,6.37411]
[1778981841768,51.06,77922.58,0.0,0.94973,3e-05,6.3597]
[1778981842775,51.06,77934.5,0.0,0.95012,3e-05,6.32117]
[1778981843782,51.06,77933.64,0.0,0.95009,3e-05,6.32417]
[1778981845796,51.06,77939.25,0.0,0.95027,3e-05,6.30644]
[1778981846678,51.06,77939.25,0.0,0.95027,3e-05,6.30644]
[1778981846810,51.06,77939.25,0.0,0.95027,3e-05,6.30644]
[1778981847366,51.06,77939.25,0.0,0.95027,3e-05,6.30644]
[1778981847568,51.06,77939.25,0.0,0.95027,3e-05,6.30644]
[1778981847403,51.06,77943.51,0.0,0.95041,3e-05,6.29281]
[1778981847810,51.06,77942.86,0.0,0.95038,3e-05,6.29506]
[1778981850832,51.06,77937.34,0.0,0.9502,3e-05,6.31336]
[1778981853376,51.06,77936.25,0.0,0.95019,3e-05,6.31348]
[1778981853560,51.06,77936.25,0.0,0.95019,3e-05,6.31348]
[1778981858888,51.07,77933.21,0.0,0.95008,3e-05,6.32417]
[1778981861083,51.07,77930.8,0.0,0.95,3e-05,6.33209]
[1778981861312,51.07,77930.8,0.0,0.95,3e-05,6.33209]
[1778981861338,51.07,77930.8,0.0,0.95,3e-05,6.33209]
[1778981861564,51.07,77930.8,0.0,0.95,3e-05,6.33209]
[1778981861537,51.07,77931.67,0.0,0.95003,3e-05,6.32938]
[1778981861909,51.07,77931.54,0.0,0.95002,3e-05,6.32991]
[1778981866944,51.07,77934.5,0.0,0.95011,3e-05,6.32087]
[1778981869025,51.07,77937.19,0.0,0.9502,3e-05,6.3123]
[1778981869062,51.07,77937.19,0.0,0.9502,3e-05,6.3123]
[1778981871979,51.07,77941.99,0.0,0.95035,3e-05,6.29739]
[1778981882056,51.08,77940.91,0.0,0.9503,3e-05,6.30272]
[1778981883747,51.08,77941.08,0.0,0.9503,3e-05,6.30235]
[1778981883815,51.08,77941.08,0.0,0.9503,3e-05,6.30235]
[1778981884178,51.08,77941.08,0.0,0.9503,3e-05,6.30235]
[1778981884315,51.08,77941.08,0.0,0.9503,3e-05,6.30235]
[1778981884383,51.08,77937.16,0.0,0.95017,3e-05,6.3152]
[1778981889503,51.08,77936.52,0.0,0.95014,3e-05,6.31769]
[1778981889566,51.08,77936.52,0.0,0.95014,3e-05,6.31769]
[1778981893133,51.08,77926.32,0.0,0.94979,3e-05,6.35249]
[1778981894424,51.08,77926.32,0.0,0.94979,3e-05,6.35249]
[1778981894523,51.08,77923.29,0.0,0.94969,3e-05,6.36254]
[1778981895284,51.08,77923.29,0.0,0.94969,3e-05,6.36254]
[1778981895494,51.09,77923.32,0.0,0.94969,3e-05,6.36264]
[1778981896348,51.09,77923.32,0.0,0.94969,3e-05,6.36264]
[1778981896935,51.09,77923.13,0.0,0.94968,3e-05,6.36345]
[1778981902563,51.09,77923.16,0.0,0.94967,3e-05,6.36406]
[1778981902706,51.09,77922.92,0.0,0.94967,3e-05,6.36498]
[1778981902815,51.09,77922.92,0.0,0.94967,3e-05,6.36498]
[1778981903203,51.09,77922.94,0.0,0.94967,3e-05,6.36491]
[1778981908238,51.09,77923.34,0.0,0.94968,3e-05,6.36392]
[1778981911636,51.09,77923.34,0.0,0.94968,3e-05,6.36392]
[1778981911811,51.09,77923.3,0.0,0.9497,3e-05,6.36072]
[1778981912027,51.09,77923.3,0.0,0.9497,3e-05,6.36072]
[1778981912061,51.09,77923.3,0.0,0.9497,3e-05,6.36072]
[1778981912267,51.09,77922.85,0.0,0.94968,3e-05,6.36218]
[1778981917302,51.09,77923.3,0.0,0.9497,3e-05,6.36099]
[1778981918851,51.09,77922.33,0.0,0.94966,3e-05,6.3642]
[1778981919062,51.09,77922.33,0.0,0.94966,3e-05,6.3642]
[1778981924351,51.09,77929.72,0.0,0.9499,3e-05,6.34051]
[1778981924730,51.09,77929.72,0.0,0.9499,3e-05,6.34051]
[1778981924810,51.09,77929.72,0.0,0.9499,3e-05,6.34051]
[1778981925381,51.09,77929.72,0.0,0.9499,3e-05,6.34051]
[1778981925566,51.09,77929.72,0.0,0.9499,3e-05,6.34051]
[1778981925663,51.09,77932.03,0.0,0.94998,3e-05,6.33333]
[1778981932407,51.1,77932.26,0.0,0.94997,3e-05,6.33385]
[1778981933591,51.1,77932.26,0.0,0.94997,3e-05,6.33385]
[1778981933811,51.1,77932.26,0.0,0.94997,3e-05,6.33406]
[1778981934421,51.1,77927.13,0.0,0.9498,3e-05,6.3509]
[1778981935428,51.1,77923.82,0.0,0.94969,3e-05,6.36173]
[1778981940463,51.1,77921.85,0.0,0.94962,3e-05,6.36882]
[1778981945508,51.1,77922.15,0.0,0.94962,3e-05,6.36811]
[1778981950543,51.1,77922.66,0.0,0.94964,3e-05,6.36673]
[1778981954892,51.1,77923.57,0.0,0.94967,3e-05,6.36402]
[1778981955058,51.1,77923.57,0.0,0.94967,3e-05,6.36402]
[1778981955890,51.1,77923.63,0.0,0.94967,3e-05,6.36389]
[1778981956061,51.1,77923.63,0.0,0.94967,3e-05,6.36389]
[1778981956585,51.1,77923.02,0.0,0.94965,3e-05,6.36594]
[1778981961620,51.1,77924.72,0.0,0.9497,3e-05,6.36077]
[1778981963954,51.1,77924.69,0.0,0.9497,3e-05,6.36102]
[1778981964061,51.1,77924.69,0.0,0.9497,3e-05,6.36102]
[1778981969676,51.11,77924.57,0.0,0.94969,3e-05,6.36185]
[1778981971589,51.11,77924.58,0.0,0.94969,3e-05,6.36189]
[1778981972697,51.11,77930.27,0.0,0.9499,3e-05,6.34002]
[1778981972744,51.11,77930.27,0.0,0.9499,3e-05,6.34002]
[1778981972810,51.11,77930.27,0.0,0.9499,3e-05,6.34002]
[1778981973704,51.11,77931.08,0.0,0.94993,3e-05,6.33748]
[1778981978739,51.11,77930.99,0.0,0.94992,3e-05,6.33846]
[1778981984781,51.11,77931.03,0.0,0.94991,3e-05,6.33906]
[1778981987272,51.11,77932.0,0.0,0.94994,3e-05,6.33605]
[1778981987311,51.11,77932.0,0.0,0.94994,3e-05,6.33605]
[1778981987411,51.11,77932.45,0.0,0.94995,3e-05,6.33472]
[1778981995511,51.11,77932.31,0.0,0.94995,3e-05,6.33532]
[1778981995564,51.11,77932.31,0.0,0.94995,3e-05,6.33532]
[1778981995614,51.12,77935.56,0.0,0.95005,3e-05,6.32576]
[1778981995859,51.12,77938.13,0.0,0.95013,3e-05,6.31761]
[1778982001831,51.12,77938.09,0.0,0.95012,3e-05,6.31808]
[1778982002143,51.12,77907.43,0.0,0.9491,3e-05,6.41823]
[1778982002936,51.12,77889.26,0.0,0.94848,3e-05,6.47934]
[1778982003945,51.12,77888.81,0.0,0.94846,3e-05,6.48118]
[1778982005609,51.12,77888.81,0.0,0.94846,3e-05,6.48118]
[1778982005624,51.12,77891.11,0.0,0.94854,3e-05,6.47364]
[1778982005957,51.12,77895.75,0.0,0.94869,3e-05,6.45841]
[1778982009985,51.12,77898.5,0.0,0.94878,3e-05,6.44953]
[1778982011572,51.12,77898.5,0.0,0.94878,3e-05,6.44953]
[1778982014014,51.12,77895.39,0.0,0.94868,3e-05,6.4596]
[1778982017293,51.12,77895.0,0.0,0.94867,3e-05,6.46074]
[1778982017309,51.12,77895.0,0.0,0.94867,3e-05,6.46074]
[1778982017621,51.12,77881.59,0.0,0.94822,3e-05,6.50463]
[1778982018042,51.12,77879.0,0.0,0.94813,3e-05,6.51317]
[1778982019049,51.12,77879.75,0.0,0.94816,3e-05,6.51046]
[1778982020056,51.12,77875.55,0.0,0.94802,3e-05,6.52412]
[1778982021066,51.12,77871.91,0.0,0.9479,3e-05,6.53614]
[1778982022438,51.12,77871.91,0.0,0.9479,3e-05,6.53614]
[1778982022563,51.12,77871.91,0.0,0.9479,3e-05,6.53614]
[1778982022664,51.12,77862.71,0.0,0.94759,3e-05,6.56613]
[1778982023077,51.12,77862.74,0.0,0.94759,3e-05,6.56575]
[1778982025900,51.12,77864.79,0.0,0.94766,3e-05,6.55851]
[1778982026779,51.12,77870.46,0.0,0.94786,3e-05,6.53948]
[1778982027569,51.12,77870.46,0.0,0.94786,3e-05,6.53948]
[1778982027670,51.12,77876.14,0.0,0.94806,3e-05,6.52048]
[1778982031671,51.12,77878.38,0.0,0.94814,3e-05,6.51277]
[1778982031772,51.12,77878.44,0.0,0.94816,3e-05,6.50889]
[1778982031809,51.12,77878.44,0.0,0.94816,3e-05,6.50889]
[1778982032141,51.12,77875.22,0.0,0.94806,3e-05,6.5194]
[1778982033146,51.12,77875.22,0.0,0.94806,3e-05,6.5194]
[1778982033156,51.12,77856.4,0.0,0.94741,3e-05,6.58167]
[1778982034163,51.12,77840.32,0.0,0.94686,3e-05,6.63505]
[1778982035169,51.12,77832.11,0.0,0.94658,3e-05,6.66265]
[1778982036658,51.12,77832.11,0.0,0.94658,3e-05,6.66265]
[1778982036706,51.12,77828.34,0.0,0.94645,3e-05,6.67527]
[1778982038809,51.12,77829.56,0.0,0.94649,3e-05,6.67117]
[1778982041211,51.12,77834.27,0.0,0.94665,3e-05,6.65541]
[1778982042218,51.12,77836.7,0.0,0.94674,3e-05,6.64732]
[1778982043225,51.12,77840.01,0.0,0.94685,3e-05,6.6363]
[1778982044496,51.12,77840.01,0.0,0.94685,3e-05,6.6363]
[1778982044563,51.12,77840.01,0.0,0.94685,3e-05,6.6363]
[1778982044651,51.12,77840.49,0.0,0.94687,3e-05,6.63475]
[1778982045239,51.11,77844.76,0.0,0.94702,3e-05,6.62021]
[1778982049642,51.12,77844.1,0.0,0.94699,3e-05,6.62263]
[1778982049808,51.12,77844.1,0.0,0.94699,3e-05,6.62263]
[1778982052528,51.11,77842.5,0.0,0.94694,3e-05,6.62746]
[1778982052620,51.11,77833.08,0.0,0.94661,3e-05,6.65897]
[1778982053297,51.11,77830.33,0.0,0.94652,3e-05,6.66819]
[1778982055518,51.11,77829.59,0.0,0.94649,3e-05,6.67066]
[1778982055532,51.11,77828.74,0.0,0.94646,3e-05,6.6735]
[1778982057436,51.11,77828.32,0.0,0.94645,3e-05,6.6749]
[1778982057562,51.11,77828.32,0.0,0.94645,3e-05,6.6749]
[1778982063368,51.11,77828.1,0.0,0.94644,3e-05,6.6756]
[1778982066734,51.11,77827.94,0.0,0.94644,3e-05,6.67611]
[1778982066809,51.11,77827.94,0.0,0.94644,3e-05,6.67611]
[1778982066739,51.11,77821.31,0.0,0.94621,3e-05,6.69832]
[1778982067395,51.11,77819.76,0.0,0.94615,3e-05,6.70348]
[1778982071090,51.11,77817.93,0.0,0.94609,3e-05,6.70945]
[1778982071308,51.11,77817.93,0.0,0.94609,3e-05,6.70945]
[1778982071620,51.11,77811.38,0.0,0.94586,4e-05,6.73141]
[1778982073442,51.11,77806.72,0.0,0.9457,4e-05,6.74689]
[1778982074450,51.11,77799.0,0.0,0.94543,4e-05,6.7728]
[1778982075800,51.11,77799.0,0.0,0.94543,4e-05,6.7728]
[1778982075459,51.11,77786.05,0.0,0.94497,4e-05,6.81646]
[1778982076464,51.11,77777.16,0.0,0.94466,4e-05,6.8464]
[1778982077471,51.11,77769.92,0.0,0.9444,4e-05,6.87075]
[1778982079267,51.11,77768.76,0.0,0.94436,4e-05,6.87437]
[1778982079485,51.11,77765.92,0.0,0.94426,4e-05,6.88388]
[1778982080506,51.11,77765.92,0.0,0.94426,4e-05,6.88388]
[1778982080568,51.11,77743.83,0.0,0.94347,4e-05,6.95951]
[1778982081499,51.11,77733.9,0.0,0.94311,4e-05,6.9935]
[1778982082506,51.11,77726.37,0.0,0.94283,4e-05,7.01934]
[1778982084057,51.11,77727.27,0.0,0.94286,4e-05,7.01639]
[1778982084523,51.11,77738.9,0.0,0.94329,4e-05,6.97614]
[1778982085530,51.11,77729.78,0.0,0.94296,4e-05,7.00756]
[1778982086537,51.11,77722.03,0.0,0.94267,4e-05,7.03427]
[1778982087544,51.11,77725.33,0.0,0.94279,4e-05,7.02276]
[1778982088551,51.11,77728.77,0.0,0.94293,4e-05,7.01046]
[1778982090566,51.08,77744.09,0.0,0.94357,4e-05,6.94975]
[1778982091573,51.08,77750.14,0.0,0.94382,4e-05,6.92501]
[1778982093061,51.07,77751.49,0.0,0.94389,4e-05,6.91763]
[1778982093587,51.06,77753.61,0.0,0.944,4e-05,6.90776]
[1778982094594,51.06,77761.0,0.0,0.94429,4e-05,6.88006]
[1778982095601,51.06,77767.39,0.0,0.94452,4e-05,6.85807]
[1778982096073,51.06,77767.39,0.0,0.94452,4e-05,6.85807]
[1778982096608,51.06,77775.55,0.0,0.94481,4e-05,6.83013]
[1778982097602,51.06,77775.55,0.0,0.94481,4e-05,6.83013]
[1778982097616,51.06,77785.08,0.0,0.94515,4e-05,6.79766]
[1778982098622,51.06,77794.1,0.0,0.94547,4e-05,6.76707]
[1778982099629,51.06,77798.38,0.0,0.94562,4e-05,6.75261]
[1778982100636,51.06,77801.35,0.0,0.94573,4e-05,6.74261]
[1778982103657,51.06,77803.4,0.0,0.9458,4e-05,6.73582]
[1778982104664,51.06,77805.26,0.0,0.94586,4e-05,6.7296]
[1778982105671,51.06,77810.17,0.0,0.94604,4e-05,6.71313]
[1778982105959,51.06,77810.17,0.0,0.94604,4e-05,6.71313]
[1778982106315,51.06,77810.17,0.0,0.94604,4e-05,6.71313]
[1778982106678,51.06,77813.84,0.0,0.94616,3e-05,6.70089]
[1778982109699,51.06,77808.93,0.0,0.94599,4e-05,6.71773]
[1778982113541,51.06,77807.86,0.0,0.94595,4e-05,6.7216]
[1778982113561,51.06,77807.86,0.0,0.94595,4e-05,6.7216]
[1778982115741,51.06,77801.21,0.0,0.94571,4e-05,6.74427]
[1778982116748,51.06,77796.51,0.0,0.94554,4e-05,6.76019]
[1778982119769,51.06,77789.11,0.0,0.94528,4e-05,6.78531]
[1778982120501,51.06,77789.11,0.0,0.94528,4e-05,6.78531]
[1778982120559,51.06,77789.11,0.0,0.94528,4e-05,6.78531]
[1778982120624,51.06,77789.11,0.0,0.94528,4e-05,6.78531]
[1778982120808,51.06,77789.11,0.0,0.94528,4e-05,6.78531]
[1778982120826,51.06,77788.49,0.0,0.94526,4e-05,6.7874]
[1778982126818,51.06,77787.56,0.0,0.94523,4e-05,6.79046]
[1778982131855,51.06,77784.85,0.0,0.94513,4e-05,6.79953]
[1778982132306,51.06,77784.85,0.0,0.94513,4e-05,6.79953]
[1778982132565,51.06,77784.85,0.0,0.94513,4e-05,6.79953]
[1778982136695,51.06,77789.5,0.0,0.9453,4e-05,6.78368]
[1778982136809,51.06,77789.5,0.0,0.9453,4e-05,6.78368]
[1778982137250,51.06,77788.25,0.0,0.94525,4e-05,6.78791]
[1778982137311,51.06,77788.25,0.0,0.94525,4e-05,6.78791]
[1778982137898,51.06,77788.68,0.0,0.94527,4e-05,6.78643]
[1778982140919,51.06,77777.07,0.0,0.94486,4e-05,6.82579]
[1778982141926,51.06,77763.61,0.0,0.94438,4e-05,6.87155]
[1778982142933,51.06,77763.52,0.0,0.94438,4e-05,6.8717]
[1778982144656,51.06,77758.4,0.0,0.94419,4e-05,6.88884]
[1778982148608,51.06,77759.94,0.0,0.94425,4e-05,6.88321]
[1778982148810,51.06,77759.94,0.0,0.94425,4e-05,6.88321]
[1778982154011,51.05,77761.82,0.0,0.94436,4e-05,6.87194]
[1778982154998,51.05,77761.82,0.0,0.94436,4e-05,6.87194]
[1778982155059,51.05,77761.82,0.0,0.94436,4e-05,6.87194]
[1778982156025,51.05,77755.03,0.0,0.94412,4e-05,6.89481]
[1778982159046,51.05,77752.37,0.0,0.94403,4e-05,6.90329]
[1778982160053,51.05,77747.0,0.0,0.94384,4e-05,6.92145]
[1778982163553,51.05,77744.33,0.0,0.94375,4e-05,6.93013]
[1778982163562,51.05,77744.33,0.0,0.94375,4e-05,6.93013]
[1778982166513,51.05,77741.64,0.0,0.94366,4e-05,6.93856]
[1778982166568,51.05,77741.64,0.0,0.94366,4e-05,6.93856]
[1778982166669,51.04,77742.01,0.0,0.94368,4e-05,6.93672]
[1778982168109,51.04,77736.02,0.0,0.94346,4e-05,6.95702]
[1778982169116,51.04,77726.63,0.0,0.94312,4e-05,6.98908]
[1778982170123,51.04,77721.21,0.0,0.94293,4e-05,7.00748]
[1778982171130,51.04,77716.16,0.0,0.94275,4e-05,7.02457]
[1778982173150,51.03,77712.15,0.0,0.94262,4e-05,7.03643]
[1778982174157,51.03,77706.88,0.0,0.94243,4e-05,7.05452]
[1778982176171,51.04,77711.22,0.0,0.94258,4e-05,7.04046]
[1778982178185,51.04,77715.21,0.0,0.94272,4e-05,7.0269]
[1778982179192,51.04,77721.36,0.0,0.94295,4e-05,7.0052]
[1778982180199,51.03,77725.81,0.0,0.94312,4e-05,6.98941]
[1778982181206,51.03,77726.57,0.0,0.94315,4e-05,6.98627]
[1778982186241,51.03,77728.4,0.0,0.94322,4e-05,6.97941]
[1778982187248,51.03,77733.55,0.0,0.94341,4e-05,6.96158]
[1778982188255,51.03,77719.18,0.0,0.94289,4e-05,7.01114]
[1778982189262,51.03,77712.13,0.0,0.94263,4e-05,7.03543]
[1778982191276,51.03,77706.95,0.0,0.94244,4e-05,7.05331]
[1778982192929,51.03,77706.95,0.0,0.94244,4e-05,7.05331]
[1778982193066,51.03,77707.13,0.0,0.94245,4e-05,7.05227]
[1778982198359,51.03,77708.69,0.0,0.94251,4e-05,7.04632]
[1778982198565,51.03,77708.69,0.0,0.94251,4e-05,7.04632]
[1778982199512,51.03,77708.19,0.0,0.9425,4e-05,7.04796]
[1778982199563,51.03,77708.19,0.0,0.9425,4e-05,7.04796]
[1778982199613,51.03,77708.19,0.0,0.9425,4e-05,7.04786]
[1778982203361,51.03,77712.04,0.0,0.94264,4e-05,7.03414]
[1778982204368,51.03,77723.57,0.0,0.94307,4e-05,6.99419]
[1778982205375,51.03,77727.62,0.0,0.94322,4e-05,6.9801]
[1778982206382,51.02,77731.45,0.0,0.94336,4e-05,6.96657]
[1778982208298,51.02,77734.06,0.0,0.94346,4e-05,6.95728]
[1778982208313,51.02,77734.06,0.0,0.94346,4e-05,6.95728]
[1778982213656,51.0,77738.72,0.0,0.94372,4e-05,6.93137]
[1778982213814,51.0,77738.72,0.0,0.94372,4e-05,6.93137]
[1778982214706,51.0,77738.94,0.0,0.94373,4e-05,6.93039]
[1778982214808,51.0,77738.94,0.0,0.94373,4e-05,6.93039]
[1778982214910,51.0,77739.0,0.0,0.94373,4e-05,6.92995]
[1778982218891,51.0,77741.6,0.0,0.94383,4e-05,6.92037]
[1778982219064,51.0,77741.35,0.0,0.94383,4e-05,6.92102]
[1778982221487,51.0,77745.81,0.0,0.94399,4e-05,6.90513]
[1778982222494,51.0,77739.75,0.0,0.94378,4e-05,6.92574]
[1778982225575,51.0,77736.97,0.0,0.94368,4e-05,6.93487]
[1778982225810,51.0,77736.97,0.0,0.94368,4e-05,6.93487]
[1778982227529,50.99,77727.69,0.0,0.94337,4e-05,6.96399]
[1778982229746,50.99,77726.56,0.0,0.94333,4e-05,6.96787]
[1778982229810,50.99,77726.56,0.0,0.94333,4e-05,6.96787]
[1778982229909,50.99,77726.5,0.0,0.94333,4e-05,6.9678]
[1778982231557,50.99,77719.67,0.0,0.94309,4e-05,6.99082]
[1778982232564,50.99,77715.8,0.0,0.94295,4e-05,7.00388]
[1778982234568,50.98,77714.93,0.0,0.94293,4e-05,7.0059]
[1778982239618,50.98,77718.44,0.0,0.94308,4e-05,6.9917]
[1778982241270,50.97,77716.06,0.0,0.94299,4e-05,6.99959]
[1778982241318,50.97,77716.06,0.0,0.94299,4e-05,6.99959]
[1778982242639,50.97,77708.58,0.0,0.94273,4e-05,7.02476]
[1778982244571,50.97,77707.06,0.0,0.94267,4e-05,7.02963]
[1778982244818,50.97,77707.06,0.0,0.94267,4e-05,7.02963]
[1778982246127,50.97,77708.5,0.0,0.94273,4e-05,7.02385]
[1778982246309,50.97,77708.5,0.0,0.94273,4e-05,7.02385]
[1778982246667,50.97,77710.01,0.0,0.94279,4e-05,7.01822]
[1778982251702,50.96,77714.99,0.0,0.943,4e-05,6.99908]
[1778982252741,50.96,77714.99,0.0,0.943,4e-05,6.99908]
[1778982252811,50.96,77714.99,0.0,0.943,4e-05,6.99908]
[1778982256737,50.96,77723.1,0.0,0.94331,4e-05,6.96933]
[1778982258740,50.96,77724.11,0.0,0.94335,4e-05,6.96554]
[1778982258816,50.96,77724.11,0.0,0.94335,4e-05,6.96554]
[1778982260334,50.95,77725.97,0.0,0.94345,4e-05,6.95577]
[1778982260568,50.95,77725.97,0.0,0.94345,4e-05,6.95577]
[1778982260765,50.95,77726.32,0.0,0.94347,4e-05,6.95427]
[1778982265800,50.94,77728.09,0.0,0.94355,4e-05,6.94673]
[1778982267814,50.93,77738.65,0.0,0.94397,4e-05,6.90732]
[1778982268821,50.93,77740.87,0.0,0.94405,4e-05,6.89972]
[1778982270480,50.93,77740.81,0.0,0.94406,4e-05,6.89788]
[1778982270563,50.93,77740.81,0.0,0.94406,4e-05,6.89788]
[1778982270837,50.92,77744.41,0.0,0.94421,4e-05,6.88356]
[1778982272851,50.92,77749.05,0.0,0.94441,4e-05,6.86368]
[1778982276149,50.92,77750.11,0.0,0.94445,4e-05,6.85966]
[1778982276309,50.92,77750.11,0.0,0.94445,4e-05,6.85966]
[1778982276879,50.92,77750.18,0.0,0.94446,4e-05,6.85929]
[1778982277886,50.92,77753.8,0.0,0.94459,4e-05,6.84679]
[1778982280528,50.92,77755.53,0.0,0.94465,4e-05,6.84067]
[1778982280564,50.92,77755.53,0.0,0.94465,4e-05,6.84067]
[1778982286531,50.91,77752.94,0.0,0.94457,4e-05,6.84892]
[1778982286560,50.91,77752.94,0.0,0.94457,4e-05,6.84892]
[1778982286951,50.91,77753.06,0.0,0.94457,4e-05,6.8484]
[1778982289719,50.91,77753.12,0.0,0.94458,4e-05,6.84797]
[1778982289808,50.91,77753.12,0.0,0.94458,4e-05,6.84797]
[1778982295009,50.91,77757.17,0.0,0.94473,4e-05,6.83352]
[1778982295101,50.91,77757.17,0.0,0.94473,4e-05,6.83352]
[1778982295109,50.91,77757.17,0.0,0.94473,4e-05,6.83352]
[1778982295312,50.91,77757.17,0.0,0.94473,4e-05,6.83352]
[1778982296015,50.91,77759.0,0.0,0.9448,4e-05,6.82719]
[1778982298028,50.91,77762.74,0.0,0.94493,4e-05,6.8143]
[1778982299063,50.91,77762.74,0.0,0.94493,4e-05,6.8143]
[1778982299313,50.91,77762.35,0.0,0.94492,4e-05,6.81557]
[1778982300042,50.91,77763.07,0.0,0.94494,4e-05,6.81306]
[1778982300265,50.91,77763.07,0.0,0.94494,4e-05,6.81306]
[1778982300311,50.91,77763.07,0.0,0.94494,4e-05,6.81306]
[1778982303065,50.91,77743.33,0.0,0.94424,4e-05,6.88033]
[1778982304070,50.91,77728.24,0.0,0.94369,4e-05,6.93199]
[1778982305077,50.91,77729.07,0.0,0.94372,4e-05,6.92888]
[1778982305909,50.91,77729.07,0.0,0.94372,4e-05,6.92888]
[1778982307519,50.91,77730.87,0.0,0.94379,4e-05,6.9222]
[1778982308098,50.91,77738.84,0.0,0.94409,4e-05,6.89459]
[1778982309584,50.91,77738.84,0.0,0.94409,4e-05,6.89459]
[1778982309807,50.91,77738.84,0.0,0.94409,4e-05,6.89459]
[1778982309909,50.91,77739.56,0.0,0.94412,4e-05,6.89177]
[1778982314140,50.9,77735.19,0.0,0.94396,4e-05,6.90612]
[1778982315147,50.9,77725.37,0.0,0.94361,4e-05,6.93971]
[1778982316206,50.9,77725.37,0.0,0.94361,4e-05,6.93971]
[1778982316312,50.9,77725.37,0.0,0.94361,4e-05,6.93971]
[1778982316408,50.9,77725.47,0.0,0.94362,4e-05,6.93887]
[1778982319175,50.9,77732.32,0.0,0.94387,4e-05,6.9148]
[1778982320445,50.9,77732.32,0.0,0.94387,4e-05,6.9148]
[1778982320568,50.9,77732.32,0.0,0.94387,4e-05,6.9148]
[1778982322536,50.9,77734.69,0.0,0.94396,4e-05,6.90619]
[1778982322569,50.9,77734.69,0.0,0.94396,4e-05,6.90619]
[1778982322607,50.9,77737.0,0.0,0.94405,4e-05,6.89785]
[1778982326304,50.9,77740.32,0.0,0.94417,4e-05,6.88609]
[1778982326565,50.9,77740.32,0.0,0.94417,4e-05,6.88609]
[1778982329245,50.9,77747.32,0.0,0.94442,4e-05,6.86285]
[1778982331485,50.9,77749.8,0.0,0.94451,4e-05,6.85423]
[1778982332250,50.9,77750.16,0.0,0.94455,4e-05,6.84913]
[1778982332266,50.9,77750.16,0.0,0.94455,4e-05,6.84913]
[1778982332815,50.9,77750.16,0.0,0.94455,4e-05,6.84913]
[1778982332898,50.9,77752.77,0.0,0.94465,4e-05,6.84012]
[1778982338310,50.9,77755.0,0.0,0.94473,4e-05,6.83214]
[1778982342575,50.9,77754.83,0.0,0.94473,4e-05,6.83252]
[1778982344355,50.89,77760.62,0.0,0.94494,4e-05,6.81258]
[1778982346334,50.89,77761.01,0.0,0.94495,4e-05,6.81118]
[1778982350397,50.89,77765.35,0.0,0.94511,4e-05,6.79625]
[1778982355432,50.89,77763.2,0.0,0.94503,4e-05,6.80346]
[1778982357447,50.89,77766.77,0.0,0.94516,4e-05,6.79127]
[1778982361205,50.89,77766.75,0.0,0.94516,4e-05,6.79132]
[1778982361311,50.89,77766.75,0.0,0.94516,4e-05,6.79132]
[1778982363489,50.89,77777.27,0.0,0.94553,4e-05,6.7556]
[1778982364634,50.89,77777.27,0.0,0.94553,4e-05,6.7556]
[1778982364811,50.89,77777.27,0.0,0.94553,4e-05,6.7556]
[1778982364911,50.89,77782.48,0.0,0.94572,4e-05,6.73799]
[1778982366721,50.89,77785.2,0.0,0.94581,4e-05,6.72887]
[1778982366811,50.89,77785.2,0.0,0.94581,4e-05,6.72887]
[1778982366910,50.89,77785.16,0.0,0.94581,4e-05,6.72909]
[1778982370006,50.89,77786.05,0.0,0.94584,4e-05,6.72627]
[1778982370061,50.89,77786.05,0.0,0.94584,4e-05,6.72627]
[1778982373559,50.9,77793.5,0.0,0.94609,4e-05,6.70173]
[1778982375525,50.9,77791.04,0.0,0.94601,4e-05,6.71019]
[1778982375580,50.9,77791.04,0.0,0.94601,4e-05,6.71019]
[1778982376150,50.9,77791.04,0.0,0.94601,4e-05,6.71019]
[1778982376161,50.9,77790.51,0.0,0.94599,4e-05,6.71212]
[1778982376312,50.9,77790.51,0.0,0.94599,4e-05,6.71212]
[1778982382104,50.9,77788.39,0.0,0.9459,4e-05,6.72001]
[1778982382317,50.9,77786.05,0.0,0.94582,4e-05,6.72805]
[1778982386652,50.9,77781.56,0.0,0.94566,4e-05,6.74388]
[1778982387408,50.9,77781.56,0.0,0.94566,4e-05,6.74388]
[1778982387563,50.9,77781.56,0.0,0.94566,4e-05,6.74388]
[1778982388666,50.9,77776.13,0.0,0.94546,4e-05,6.76249]
[1778982389282,50.9,77776.13,0.0,0.94546,4e-05,6.76249]
[1778982389308,50.9,77776.13,0.0,0.94546,4e-05,6.76249]
[1778982389673,50.9,77771.6,0.0,0.9453,4e-05,6.77793]
[1778982390600,50.9,77771.6,0.0,0.9453,4e-05,6.77793]
[1778982390811,50.9,77771.6,0.0,0.9453,4e-05,6.77793]
[1778982390880,50.9,77770.97,0.0,0.94528,4e-05,6.78011]
[1778982395660,50.9,77773.83,0.0,0.9454,4e-05,6.76691]
[1778982395813,50.9,77773.83,0.0,0.9454,4e-05,6.76691]
[1778982395914,50.9,77778.94,0.0,0.94558,4e-05,6.74963]
[1778982401757,50.91,77781.52,0.0,0.94567,4e-05,6.74138]
[1778982407273,50.91,77781.72,0.0,0.94567,4e-05,6.741]
[1778982407308,50.91,77781.72,0.0,0.94567,4e-05,6.741]
[1778982408421,50.91,77780.87,0.0,0.94564,4e-05,6.74403]
[1778982408564,50.91,77780.87,0.0,0.94564,4e-05,6.74403]
[1778982408629,50.91,77780.87,0.0,0.94564,4e-05,6.74409]
[1778982413841,50.91,77779.88,0.0,0.9456,4e-05,6.74775]
[1778982415052,50.91,77779.88,0.0,0.9456,4e-05,6.74775]
[1778982415059,50.91,77779.88,0.0,0.9456,4e-05,6.74775]
[1778982421598,50.91,77779.92,0.0,0.9456,4e-05,6.7479]
[1778982421717,50.91,77779.92,0.0,0.9456,4e-05,6.7479]
[1778982421897,50.91,77784.1,0.0,0.94575,4e-05,6.73384]
[1778982422905,50.91,77790.88,0.0,0.94599,4e-05,6.71099]
[1778982425041,50.91,77790.78,0.0,0.94599,4e-05,6.71107]
[1778982425062,50.91,77790.78,0.0,0.94599,4e-05,6.71107]
[1778982425143,50.91,77790.87,0.0,0.94599,4e-05,6.71052]
[1778982430960,50.9,77790.77,0.0,0.94601,4e-05,6.70926]
[1778982433110,50.9,77790.81,0.0,0.94601,4e-05,6.70874]
[1778982433309,50.9,77790.87,0.0,0.94602,4e-05,6.70815]
[1778982439018,50.89,77796.6,0.0,0.94624,4e-05,6.68658]
[1778982442039,50.89,77801.58,0.0,0.94643,3e-05,6.66883]
[1778982442415,50.89,77801.58,0.0,0.94643,3e-05,6.66883]
[1778982442563,50.89,77801.58,0.0,0.94643,3e-05,6.66883]
[1778982443046,50.89,77802.32,0.0,0.94645,3e-05,6.66604]
[1778982446067,50.89,77807.9,0.0,0.94666,3e-05,6.64639]
[1778982447074,50.89,77814.35,0.0,0.94689,3e-05,6.62449]
[1778982448081,50.89,77821.61,0.0,0.94714,3e-05,6.59996]
[1778982448778,50.89,77821.61,0.0,0.94714,3e-05,6.59996]
[1778982449088,50.88,77827.58,0.0,0.94735,3e-05,6.57983]
[1778982451102,50.88,77831.97,0.0,0.94753,3e-05,6.56129]
[1778982453364,50.88,77832.35,0.0,0.94754,3e-05,6.55976]
[1778982453565,50.88,77832.35,0.0,0.94754,3e-05,6.55976]
[1778982454123,50.88,77832.33,0.0,0.94754,3e-05,6.55969]
[1778982459158,50.88,77830.95,0.0,0.9475,3e-05,6.5636]
[1778982460165,50.88,77835.92,0.0,0.94768,3e-05,6.54692]
[1778982461172,50.88,77839.59,0.0,0.9478,3e-05,6.53461]
[1778982466207,50.88,77840.96,0.0,0.94786,3e-05,6.5292]
[1778982467214,50.88,77845.46,0.0,0.94801,3e-05,6.51409]
[1778982469228,50.88,77840.31,0.0,0.94784,3e-05,6.53085]
[1778982475270,50.87,77836.81,0.0,0.94773,3e-05,6.54129]
[1778982480307,50.87,77836.28,0.0,0.94773,3e-05,6.54198]
[1778982486349,50.87,77836.1,0.0,0.94773,3e-05,6.5413]
[1778982491384,50.86,77836.56,0.0,0.94776,3e-05,6.5387]
[1778982496419,50.86,77837.4,0.0,0.9478,3e-05,6.53487]
[1778982501454,50.86,77842.47,0.0,0.94798,3e-05,6.51705]
[1778982504166,50.86,77844.55,0.0,0.94805,3e-05,6.50997]
[1778982504475,50.85,77822.59,0.0,0.9473,3e-05,6.58273]
[1778982505482,50.85,77814.39,0.0,0.94704,3e-05,6.60861]
[1778982506489,50.85,77815.28,0.0,0.94707,3e-05,6.60535]
[1778982507567,50.85,77815.28,0.0,0.94707,3e-05,6.60535]
[1778982509510,50.85,77804.15,0.0,0.94669,3e-05,6.64193]
[1778982511525,50.84,77813.37,0.0,0.94704,3e-05,6.60689]
[1778982513574,50.84,77814.45,0.0,0.94708,3e-05,6.60302]
[1778982515511,50.84,77815.01,0.0,0.94711,3e-05,6.60072]
[1778982515570,50.84,77815.01,0.0,0.94711,3e-05,6.60072]
[1778982515658,50.84,77813.32,0.0,0.94705,3e-05,6.60576]
[1778982522016,50.84,77812.55,0.0,0.94704,3e-05,6.60705]
[1778982522304,50.84,77803.71,0.0,0.94674,3e-05,6.63604]
[1778982522602,50.84,77798.81,0.0,0.94657,3e-05,6.65251]
[1778982523609,50.83,77797.78,0.0,0.94654,3e-05,6.6556]
[1778982525562,50.83,77797.2,0.0,0.94652,3e-05,6.65725]
[1778982527731,50.83,77797.19,0.0,0.94653,3e-05,6.65647]
[1778982527814,50.83,77797.19,0.0,0.94653,3e-05,6.65647]
[1778982527832,50.83,77797.12,0.0,0.94653,3e-05,6.65588]
[1778982534691,50.82,77798.23,0.0,0.9466,3e-05,6.64931]
[1778982535889,50.82,77798.23,0.0,0.9466,3e-05,6.64931]
[1778982536059,50.82,77798.23,0.0,0.9466,3e-05,6.64931]
[1778982536160,50.82,77804.14,0.0,0.94681,3e-05,6.62905]
[1778982541811,50.81,77801.6,0.0,0.94674,3e-05,6.63578]
[1778982542060,50.81,77801.6,0.0,0.94674,3e-05,6.63578]
[1778982542119,50.81,77799.39,0.0,0.94667,3e-05,6.64283]
[1778982544869,50.81,77790.2,0.0,0.94636,4e-05,6.6726]
[1778982546031,50.81,77790.2,0.0,0.94636,4e-05,6.6726]
[1778982546095,50.81,77784.41,0.0,0.94616,4e-05,6.6917]
[1778982546775,50.81,77779.65,0.0,0.94599,4e-05,6.70742]
[1778982548806,50.8,77779.29,0.0,0.94598,4e-05,6.70824]
[1778982549062,50.8,77779.29,0.0,0.94598,4e-05,6.70824]
[1778982549154,50.8,77777.93,0.0,0.94594,4e-05,6.71245]
[1778982549796,50.8,77773.46,0.0,0.94579,4e-05,6.72707]
[1778982552169,50.8,77773.2,0.0,0.94578,4e-05,6.72742]
[1778982552309,50.8,77773.2,0.0,0.94578,4e-05,6.72742]
[1778982558179,50.79,77772.83,0.0,0.9458,4e-05,6.7257]
[1778982558312,50.79,77772.83,0.0,0.9458,4e-05,6.7257]
[1778982558329,50.79,77772.65,0.0,0.9458,4e-05,6.72578]
[1778982560958,50.79,77773.19,0.0,0.94583,4e-05,6.7229]
[1778982561058,50.79,77773.19,0.0,0.94583,4e-05,6.7229]
[1778982565116,50.78,77774.39,0.0,0.94588,4e-05,6.7178]
[1778982565311,50.78,77774.39,0.0,0.94588,4e-05,6.7178]
[1778982565217,50.78,77772.7,0.0,0.94582,4e-05,6.72337]
[1778982566352,50.78,77772.7,0.0,0.94582,4e-05,6.72337]
[1778982566563,50.78,77772.5,0.0,0.94582,4e-05,6.72388]
[1778982571951,50.78,77773.33,0.0,0.94589,4e-05,6.71641]
[1778982574072,50.78,77772.73,0.0,0.94587,4e-05,6.71829]
[1778982574312,50.78,77772.73,0.0,0.94587,4e-05,6.71829]
[1778982574160,50.78,77773.0,0.0,0.94588,4e-05,6.71721]
[1778982575305,50.78,77773.0,0.0,0.94588,4e-05,6.71721]
[1778982575562,50.78,77772.32,0.0,0.94585,4e-05,6.71936]
[1778982577993,50.78,77780.6,0.0,0.94615,4e-05,6.69085]
[1778982579575,50.78,77782.04,0.0,0.9462,4e-05,6.68587]
[1778982579809,50.78,77782.04,0.0,0.9462,4e-05,6.68587]
[1778982580008,50.78,77782.77,0.0,0.94623,4e-05,6.68329]
[1778982582021,50.78,77775.89,0.0,0.94599,4e-05,6.70644]
[1778982584280,50.78,77775.24,0.0,0.94597,4e-05,6.7086]
[1778982584309,50.78,77775.24,0.0,0.94597,4e-05,6.7086]
[1778982592091,50.77,77775.38,0.0,0.94598,4e-05,6.7078]
[1778982597126,50.77,77776.36,0.0,0.94601,4e-05,6.70429]
[1778982597661,50.77,77776.36,0.0,0.94601,4e-05,6.70429]
[1778982597814,50.77,77776.36,0.0,0.94601,4e-05,6.70429]
[1778982598133,50.77,77776.45,0.0,0.94602,4e-05,6.70395]
[1778982599325,50.77,77776.45,0.0,0.94602,4e-05,6.70395]
[1778982599561,50.77,77776.3,0.0,0.94601,4e-05,6.70441]
[1778982605182,50.77,77776.28,0.0,0.94601,4e-05,6.70422]
[1778982611224,50.77,77776.25,0.0,0.94601,4e-05,6.70403]
[1778982617266,50.77,77776.35,0.0,0.94602,4e-05,6.70342]
[1778982621374,50.77,77776.35,0.0,0.94602,4e-05,6.70342]
[1778982621568,50.77,77776.65,0.0,0.94603,4e-05,6.70223]
[1778982623208,50.77,77776.65,0.0,0.94603,4e-05,6.70223]
[1778982623311,50.77,77776.65,0.0,0.94603,4e-05,6.70223]
[1778982623409,50.77,77776.65,0.0,0.94603,4e-05,6.70216]
[1778982625322,50.77,77781.69,0.0,0.94621,4e-05,6.68506]
[1778982626329,50.77,77786.73,0.0,0.94639,4e-05,6.66804]
[1778982628127,50.77,77787.27,0.0,0.94641,4e-05,6.66624]
[1778982628309,50.77,77787.27,0.0,0.94641,4e-05,6.66624]
[1778982628343,50.77,77787.3,0.0,0.94641,4e-05,6.66617]
[1778982629350,50.77,77791.11,0.0,0.94654,4e-05,6.65336]
[1778982630656,50.77,77792.45,0.0,0.94659,3e-05,6.64855]
[1778982630813,50.77,77792.45,0.0,0.94659,3e-05,6.64855]
[1778982633378,50.77,77802.24,0.0,0.94697,3e-05,6.61117]
[1778982634385,50.77,77802.5,0.0,0.94698,3e-05,6.61007]
[1778982635442,50.77,77803.38,0.0,0.94701,3e-05,6.60689]
[1778982635563,50.77,77803.38,0.0,0.94701,3e-05,6.60689]
[1778982636399,50.77,77804.37,0.0,0.94705,3e-05,6.60335]
[1778982637342,50.77,77804.37,0.0,0.94705,3e-05,6.60335]
[1778982637406,50.76,77807.23,0.0,0.94715,3e-05,6.59355]
[1778982637564,50.76,77807.23,0.0,0.94715,3e-05,6.59355]
[1778982643452,50.76,77807.32,0.0,0.94717,3e-05,6.59206]
[1778982644459,50.76,77816.61,0.0,0.94749,3e-05,6.56078]
[1778982645466,50.76,77820.65,0.0,0.94763,3e-05,6.54715]
[1778982648317,50.76,77822.91,0.0,0.94771,3e-05,6.53949]
[1778982648418,50.76,77824.27,0.0,0.94776,3e-05,6.53475]
[1778982648564,50.76,77824.27,0.0,0.94776,3e-05,6.53475]
[1778982648662,50.76,77824.32,0.0,0.94776,3e-05,6.53458]
[1778982651375,50.76,77824.44,0.0,0.94777,3e-05,6.53408]
[1778982651565,50.76,77824.48,0.0,0.94777,3e-05,6.53375]
[1778982654529,50.76,77821.18,0.0,0.94766,3e-05,6.54448]
[1778982655536,50.76,77825.74,0.0,0.94782,3e-05,6.52917]
[1778982657372,50.76,77825.74,0.0,0.94782,3e-05,6.52917]
[1778982657565,50.76,77826.64,0.0,0.94785,3e-05,6.526]
[1778982663592,50.75,77827.77,0.0,0.94789,3e-05,6.52175]
[1778982665414,50.75,77827.77,0.0,0.94789,3e-05,6.52175]
[1778982665562,50.75,77827.73,0.0,0.94789,3e-05,6.5218]
[1778982665606,50.75,77827.44,0.0,0.94788,3e-05,6.52268]
[1778982667444,50.75,77827.44,0.0,0.94788,3e-05,6.52268]
[1778982667564,50.75,77827.45,0.0,0.94788,3e-05,6.52257]
[1778982671410,50.75,77826.72,0.0,0.94786,3e-05,6.52474]
[1778982671411,50.75,77820.77,0.0,0.94766,3e-05,6.54439]
[1778982671562,50.75,77820.77,0.0,0.94766,3e-05,6.54439]
[1778982671648,50.75,77819.22,0.0,0.9476,3e-05,6.54956]
[1778982673069,50.75,77819.22,0.0,0.9476,3e-05,6.54956]
[1778982673312,50.75,77819.22,0.0,0.9476,3e-05,6.54956]
[1778982678697,50.75,77819.32,0.0,0.94762,3e-05,6.54829]
[1778982684741,50.75,77819.58,0.0,0.94763,3e-05,6.54662]
[1778982690883,50.75,77820.85,0.0,0.94768,3e-05,6.54198]
[1778982691059,50.75,77820.85,0.0,0.94768,3e-05,6.54198]
[1778982691160,50.74,77820.85,0.0,0.94771,3e-05,6.53788]
[1778982692293,50.74,77820.85,0.0,0.94771,3e-05,6.53788]
[1778982692312,50.74,77820.85,0.0,0.94771,3e-05,6.53788]
[1778982697263,50.74,77819.52,0.0,0.94767,3e-05,6.54179]
[1778982697310,50.74,77819.52,0.0,0.94767,3e-05,6.54179]
[1778982697486,50.74,77814.55,0.0,0.9475,3e-05,6.55812]
[1778982699729,50.74,77812.76,0.0,0.94745,3e-05,6.56377]
[1778982699812,50.74,77812.76,0.0,0.94745,3e-05,6.56377]
[1778982700853,50.74,77808.43,0.0,0.9473,3e-05,6.57791]
[1778982705044,50.74,77806.96,0.0,0.94725,3e-05,6.58223]
[1778982705060,50.74,77806.96,0.0,0.94725,3e-05,6.58223]
[1778982705145,50.74,77806.47,0.0,0.94724,3e-05,6.58367]
[1778982705944,50.74,77806.47,0.0,0.94724,3e-05,6.58367]
[1778982706073,50.74,77806.47,0.0,0.94724,3e-05,6.58367]
[1778982710204,50.74,77804.75,0.0,0.94719,3e-05,6.58861]
[1778982710311,50.74,77804.75,0.0,0.94719,3e-05,6.58861]
[1778982710352,50.73,77805.75,0.0,0.94723,3e-05,6.58504]
[1778982711459,50.73,77805.75,0.0,0.94723,3e-05,6.58504]
[1778982711573,50.73,77805.47,0.0,0.94722,3e-05,6.58577]
[1778982717110,50.73,77803.36,0.0,0.94715,3e-05,6.5918]
[1778982717313,50.73,77803.36,0.0,0.94715,3e-05,6.5918]
[1778982717414,50.73,77801.5,0.0,0.94709,3e-05,6.59782]
[1778982718547,50.73,77801.26,0.0,0.94709,3e-05,6.59841]
[1778982718563,50.73,77801.26,0.0,0.94709,3e-05,6.59841]
[1778982724015,50.73,77800.27,0.0,0.94707,3e-05,6.6004]
[1778982728258,50.72,77800.63,0.0,0.94708,3e-05,6.59856]
[1778982728308,50.72,77800.63,0.0,0.94708,3e-05,6.59856]
[1778982728334,50.72,77802.78,0.0,0.94716,3e-05,6.59115]
[1778982730519,50.72,77802.86,0.0,0.94717,3e-05,6.59069]
[1778982730565,50.72,77802.82,0.0,0.94717,3e-05,6.59064]
[1778982734912,50.72,77803.31,0.0,0.94719,3e-05,6.58826]
[1778982735059,50.72,77803.31,0.0,0.94719,3e-05,6.58826]
[1778982735092,50.72,77802.27,0.0,0.94716,3e-05,6.59157]
[1778982739120,50.72,77800.16,0.0,0.94709,3e-05,6.59792]
[1778982740127,50.72,77796.55,0.0,0.94697,3e-05,6.60985]
[1778982742102,50.72,77796.96,0.0,0.94698,3e-05,6.60827]
[1778982742312,50.72,77796.96,0.0,0.94698,3e-05,6.60827]
[1778982743148,50.71,77792.81,0.0,0.94684,3e-05,6.6218]
[1778982744155,50.71,77790.68,0.0,0.94677,3e-05,6.62873]
[1778982747862,50.71,77790.15,0.0,0.94676,3e-05,6.62978]
[1778982748063,50.71,77790.15,0.0,0.94676,3e-05,6.62978]
[1778982750199,50.71,77787.24,0.0,0.94667,4e-05,6.63882]
[1778982755234,50.71,77786.51,0.0,0.94666,4e-05,6.63779]
[1778982758082,50.71,77786.34,0.0,0.94666,4e-05,6.63855]
[1778982758310,50.71,77786.34,0.0,0.94666,4e-05,6.63855]
[1778982759646,50.71,77786.45,0.0,0.94666,4e-05,6.63837]
[1778982764971,50.71,77785.28,0.0,0.94661,4e-05,6.64278]
[1778982765063,50.71,77785.28,0.0,0.94661,4e-05,6.64278]
[1778982771348,50.71,77786.64,0.0,0.94665,4e-05,6.63876]
[1778982772355,50.71,77789.04,0.0,0.94674,3e-05,6.63076]
[1778982773362,50.71,77791.85,0.0,0.94684,3e-05,6.62139]
[1778982775489,50.71,77792.57,0.0,0.94686,3e-05,6.61908]
[1778982775566,50.71,77792.57,0.0,0.94686,3e-05,6.61908]
[1778982781418,50.72,77792.57,0.0,0.94685,3e-05,6.61993]
[1778982783432,50.72,77795.15,0.0,0.94694,3e-05,6.61153]
[1778982785176,50.72,77795.89,0.0,0.94696,3e-05,6.60919]
[1778982785311,50.72,77795.89,0.0,0.94696,3e-05,6.60919]
[1778982789474,50.72,77798.68,0.0,0.94705,3e-05,6.60056]
[1778982790481,50.72,77800.87,0.0,0.94713,3e-05,6.59337]
[1778982791386,50.72,77800.87,0.0,0.94713,3e-05,6.59337]
[1778982791564,50.72,77800.87,0.0,0.94713,3e-05,6.59337]
[1778982792841,50.72,77801.49,0.0,0.94714,3e-05,6.59165]
[1778982793057,50.72,77801.49,0.0,0.94714,3e-05,6.59165]
[1778982793502,50.72,77801.57,0.0,0.94715,3e-05,6.59156]
[1778982795564,50.72,77800.95,0.0,0.94712,3e-05,6.59381]
[1778982795665,50.72,77801.01,0.0,0.94712,3e-05,6.59379]
[1778982801558,50.73,77804.42,0.0,0.94723,3e-05,6.58344]
[1778982801957,50.73,77804.42,0.0,0.94723,3e-05,6.58344]
[1778982802063,50.73,77804.42,0.0,0.94723,3e-05,6.58344]
[1778982807600,50.73,77804.37,0.0,0.94722,3e-05,6.58475]
[1778982819684,50.74,77805.1,0.0,0.94725,3e-05,6.58097]
[1778982825726,50.74,77805.78,0.0,0.94726,3e-05,6.57989]
[1778982830761,50.74,77809.41,0.0,0.94737,3e-05,6.56876]
[1778982832382,50.74,77809.41,0.0,0.94737,3e-05,6.56876]
[1778982832564,50.74,77809.41,0.0,0.94737,3e-05,6.56876]
[1778982834165,50.74,77809.45,0.0,0.94737,3e-05,6.5687]
[1778982834310,50.74,77809.45,0.0,0.94737,3e-05,6.5687]
[1778982834394,50.74,77809.49,0.0,0.94738,3e-05,6.56828]
[1778982838817,50.74,77813.32,0.0,0.94752,3e-05,6.5549]
[1778982840785,50.74,77814.93,0.0,0.94757,3e-05,6.54938]
[1778982840813,50.74,77814.93,0.0,0.94757,3e-05,6.54938]
[1778982847885,50.74,77816.46,0.0,0.94763,3e-05,6.54341]
[1778982849992,50.74,77816.45,0.0,0.94763,3e-05,6.54334]
[1778982850062,50.74,77816.45,0.0,0.94763,3e-05,6.54334]
[1778982851292,50.74,77816.45,0.0,0.94764,3e-05,6.54314]
[1778982851313,50.74,77816.45,0.0,0.94764,3e-05,6.54314]
[1778982851393,50.74,77816.49,0.0,0.94764,3e-05,6.54291]
[1778982856948,50.74,77816.74,0.0,0.94765,3e-05,6.54158]
[1778982861283,50.73,77816.38,0.0,0.94764,3e-05,6.54238]
[1778982861315,50.73,77816.38,0.0,0.94764,3e-05,6.54238]
[1778982867019,50.73,77816.49,0.0,0.94766,3e-05,6.54133]
[1778982872054,50.73,77816.72,0.0,0.94769,3e-05,6.53648]
[1778982874073,50.73,77807.95,0.0,0.94739,3e-05,6.5656]
[1778982875231,50.73,77807.95,0.0,0.94739,3e-05,6.5656]
[1778982875311,50.73,77807.95,0.0,0.94739,3e-05,6.5656]
[1778982875401,50.73,77805.45,0.0,0.94731,3e-05,6.57383]
[1778982877550,50.73,77805.45,0.0,0.94731,3e-05,6.57383]
[1778982877571,50.73,77805.45,0.0,0.94731,3e-05,6.57383]
[1778982877588,50.73,77805.27,0.0,0.9473,3e-05,6.57412]
[1778982883136,50.73,77800.7,0.0,0.94715,3e-05,6.58883]
[1778982884143,50.73,77796.73,0.0,0.94701,3e-05,6.60232]
[1778982889179,50.73,77795.65,0.0,0.94697,3e-05,6.60667]
[1778982889883,50.73,77795.65,0.0,0.94697,3e-05,6.60667]
[1778982890068,50.73,77795.65,0.0,0.94697,3e-05,6.60667]
[1778982897235,50.73,77796.26,0.0,0.94698,3e-05,6.60573]
[1778982902270,50.74,77798.83,0.0,0.94706,3e-05,6.59777]
[1778982903445,50.74,77798.83,0.0,0.94706,3e-05,6.59777]
[1778982903564,50.74,77798.83,0.0,0.94706,3e-05,6.59777]
[1778982903663,50.74,77802.97,0.0,0.9472,3e-05,6.58403]
[1778982905570,50.74,77803.23,0.0,0.94721,3e-05,6.58333]
[1778982905613,50.74,77803.38,0.0,0.94721,3e-05,6.583]
[1778982905812,50.74,77803.38,0.0,0.94721,3e-05,6.583]
[1778982910523,50.74,77804.26,0.0,0.94724,3e-05,6.58073]
[1778982910562,50.74,77804.26,0.0,0.94724,3e-05,6.58073]
[1778982913347,50.74,77808.08,0.0,0.94736,3e-05,6.56861]
[1778982918449,50.74,77807.49,0.0,0.94733,3e-05,6.57131]
[1778982918564,50.74,77807.49,0.0,0.94733,3e-05,6.57131]
[1778982919009,50.74,77807.62,0.0,0.94734,3e-05,6.57105]
[1778982919065,50.74,77807.62,0.0,0.94734,3e-05,6.57105]
[1778982919389,50.74,77807.65,0.0,0.94734,3e-05,6.57112]
[1778982924424,50.75,77805.48,0.0,0.94725,3e-05,6.57924]
[1778982926706,50.75,77804.65,0.0,0.94722,3e-05,6.58218]
[1778982926812,50.75,77804.51,0.0,0.94722,3e-05,6.5828]
[1778982934495,50.75,77804.67,0.0,0.94725,3e-05,6.5788]
[1778982936194,50.75,77804.63,0.0,0.94725,3e-05,6.57873]
[1778982936311,50.75,77804.63,0.0,0.94725,3e-05,6.57873]
[1778982938231,50.75,77804.63,0.0,0.94725,3e-05,6.57833]
[1778982938311,50.75,77804.63,0.0,0.94725,3e-05,6.57833]
[1778982938523,50.75,77804.67,0.0,0.94725,3e-05,6.57799]
[1778982943558,50.74,77804.65,0.0,0.94726,3e-05,6.57705]
[1778982946698,50.74,77805.86,0.0,0.94731,3e-05,6.57261]
[1778982946813,50.74,77806.18,0.0,0.94732,3e-05,6.57134]
[1778982951727,50.74,77805.25,0.0,0.9473,3e-05,6.5737]
[1778982951772,50.74,77805.86,0.0,0.94732,3e-05,6.57146]
[1778982951812,50.74,77805.86,0.0,0.94732,3e-05,6.57146]
[1778982955272,50.74,77805.71,0.0,0.94732,3e-05,6.57159]
[1778982955309,50.74,77805.71,0.0,0.94732,3e-05,6.57159]
[1778982964705,50.73,77805.1,0.0,0.94732,3e-05,6.57154]
[1778982969740,50.73,77804.82,0.0,0.94732,3e-05,6.57155]
[1778982970337,50.73,77804.82,0.0,0.94732,3e-05,6.57155]
[1778982970565,50.73,77804.82,0.0,0.94732,3e-05,6.57155]
[1778982972516,50.73,77804.93,0.0,0.94733,3e-05,6.57082]
[1778982972567,50.73,77804.93,0.0,0.94733,3e-05,6.57082]
[1778982972617,50.73,77804.93,0.0,0.94733,3e-05,6.57063]
[1778982978804,50.72,77804.88,0.0,0.94734,3e-05,6.56971]
[1778982980521,50.72,77804.94,0.0,0.94734,3e-05,6.56934]
[1778982980567,50.72,77804.94,0.0,0.94734,3e-05,6.56934]
[1778982985853,50.72,77804.96,0.0,0.94735,3e-05,6.56821]
[1778982991895,50.72,77805.12,0.0,0.9474,3e-05,6.56303]
[1778982997937,50.71,77805.51,0.0,0.94742,3e-05,6.56073]
[1778982999433,50.71,77805.51,0.0,0.94742,3e-05,6.56073]
[1778982999565,50.71,77805.51,0.0,0.94742,3e-05,6.56073]
[1778983001506,50.71,77807.11,0.0,0.94748,3e-05,6.55506]
[1778983001563,50.71,77807.11,0.0,0.94748,3e-05,6.55506]
[1778983001656,50.71,77807.57,0.0,0.9475,3e-05,6.55323]
[1778983007104,50.71,77805.34,0.0,0.94743,3e-05,6.5601]
[1778983007310,50.71,77805.34,0.0,0.94743,3e-05,6.5601]
[1778983013043,50.71,77804.54,0.0,0.94741,3e-05,6.56171]
[1778983017430,50.71,77804.52,0.0,0.94741,3e-05,6.56148]
[1778983017564,50.71,77804.52,0.0,0.94741,3e-05,6.56148]
[1778983019794,50.7,77802.11,0.0,0.94733,3e-05,6.5691]
[1778983019811,50.7,77802.11,0.0,0.94733,3e-05,6.5691]
[1778983020092,50.7,77801.82,0.0,0.94733,3e-05,6.56975]
[1778983025127,50.7,77801.74,0.0,0.94733,3e-05,6.5692]
[1778983028761,50.7,77801.74,0.0,0.94733,3e-05,6.56888]
[1778983028807,50.7,77801.74,0.0,0.94733,3e-05,6.56888]
[1778983029155,50.7,77792.38,0.0,0.94701,3e-05,6.59978]
[1778983030162,50.7,77785.95,0.0,0.94679,3e-05,6.6214]
[1778983031169,50.7,77785.97,0.0,0.94679,3e-05,6.62087]
[1778983032476,50.7,77785.97,0.0,0.94679,3e-05,6.62087]
[1778983032562,50.7,77785.97,0.0,0.94679,3e-05,6.62087]
[1778983032577,50.7,77786.27,0.0,0.9468,3e-05,6.61997]
[1778983036440,50.7,77786.09,0.0,0.9468,3e-05,6.62069]
[1778983036561,50.7,77786.09,0.0,0.9468,3e-05,6.62069]
[1778983042247,50.7,77784.91,0.0,0.94674,4e-05,6.62564]
[1778983048289,50.7,77785.01,0.0,0.94674,4e-05,6.62589]
[1778983050715,50.7,77784.92,0.0,0.94674,4e-05,6.62628]
[1778983050808,50.7,77784.92,0.0,0.94674,4e-05,6.62628]
[1778983050886,50.7,77777.64,0.0,0.94648,4e-05,6.65091]
[1778983051310,50.7,77773.77,0.0,0.94637,4e-05,6.66041]
[1778983055770,50.7,77773.67,0.0,0.94637,4e-05,6.66085]
[1778983055811,50.7,77773.67,0.0,0.94637,4e-05,6.66085]
[1778983055871,50.7,77772.73,0.0,0.94633,4e-05,6.66407]
[1778983061380,50.7,77770.82,0.0,0.94627,4e-05,6.67066]
[1778983063628,50.7,77774.74,0.0,0.9464,4e-05,6.65747]
[1778983064401,50.7,77779.1,0.0,0.94656,4e-05,6.6428]
[1778983065575,50.7,77779.1,0.0,0.94656,4e-05,6.6428]
[1778983066604,50.7,77778.53,0.0,0.94653,4e-05,6.6448]
[1778983066637,50.7,77778.53,0.0,0.94653,4e-05,6.6448]
[1778983066639,50.7,77778.4,0.0,0.94653,4e-05,6.64531]
[1778983070355,50.71,77780.29,0.0,0.94659,4e-05,6.63916]
[1778983070560,50.71,77780.29,0.0,0.94659,4e-05,6.63916]
[1778983076485,50.71,77783.81,0.0,0.94671,4e-05,6.6279]
[1778983077492,50.71,77788.16,0.0,0.94686,3e-05,6.61336]
[1778983080224,50.71,77789.44,0.0,0.9469,3e-05,6.6093]
[1778983080318,50.71,77789.44,0.0,0.9469,3e-05,6.6093]
[1778983080513,50.71,77788.05,0.0,0.94685,3e-05,6.6141]
[1778983080978,50.71,77788.05,0.0,0.94685,3e-05,6.6141]
[1778983081060,50.71,77788.05,0.0,0.94685,3e-05,6.6141]
[1778983087563,50.71,77788.07,0.0,0.94685,3e-05,6.61485]
[1778983090584,50.71,77778.29,0.0,0.9465,4e-05,6.64812]
[1778983091591,50.71,77772.97,0.0,0.94631,4e-05,6.66614]
[1778983093361,50.71,77771.19,0.0,0.94625,4e-05,6.67218]
[1778983093564,50.71,77771.19,0.0,0.94625,4e-05,6.67218]
[1778983093605,50.71,77770.07,0.0,0.94621,4e-05,6.67599]
[1778983094514,50.71,77770.07,0.0,0.94621,4e-05,6.67599]
[1778983094562,50.71,77770.07,0.0,0.94621,4e-05,6.67599]
[1778983098640,50.71,77757.57,0.0,0.94577,4e-05,6.71859]
[1778983099647,50.71,77754.64,0.0,0.94566,4e-05,6.72867]
[1778983101388,50.71,77754.19,0.0,0.94564,4e-05,6.73031]
[1778983101563,50.71,77754.19,0.0,0.94564,4e-05,6.73031]
[1778983101661,50.71,77754.17,0.0,0.94564,4e-05,6.73049]
[1778983104685,50.71,77749.25,0.0,0.94546,4e-05,6.7475]
[1778983108718,50.72,77735.25,0.0,0.94496,4e-05,6.79564]
[1778983109725,50.72,77729.2,0.0,0.94474,4e-05,6.81648]
[1778983114112,50.72,77726.9,0.0,0.94468,4e-05,6.82106]
[1778983114311,50.72,77726.9,0.0,0.94468,4e-05,6.82106]
[1778983119797,50.72,77724.14,0.0,0.94457,4e-05,6.83108]
[1778983121152,50.72,77722.14,0.0,0.9445,4e-05,6.83803]
[1778983121309,50.72,77722.14,0.0,0.9445,4e-05,6.83803]
[1778983121811,50.72,77721.55,0.0,0.94448,4e-05,6.84013]
[1778983123579,50.72,77721.24,0.0,0.94447,4e-05,6.84127]
[1778983123811,50.72,77721.24,0.0,0.94447,4e-05,6.84127]
[1778983129867,50.72,77712.34,0.0,0.94414,4e-05,6.87228]
[1778983131881,50.72,77716.29,0.0,0.94428,4e-05,6.85874]
[1778983132408,50.72,77716.29,0.0,0.94428,4e-05,6.85874]
[1778983132570,50.72,77716.29,0.0,0.94428,4e-05,6.85874]
[1778983132888,50.72,77718.73,0.0,0.94437,4e-05,6.8504]
[1778983133895,50.72,77711.26,0.0,0.9441,4e-05,6.87616]
[1778983136491,50.72,77708.76,0.0,0.944,4e-05,6.88497]
[1778983136563,50.72,77708.76,0.0,0.944,4e-05,6.88497]
[1778983139937,50.72,77702.74,0.0,0.94378,4e-05,6.90607]
[1778983142861,50.72,77702.05,0.0,0.94375,4e-05,6.90855]
[1778983142940,50.72,77702.05,0.0,0.94375,4e-05,6.9086]
[1778983143064,50.72,77702.05,0.0,0.94375,4e-05,6.9086]
[1778983143676,50.72,77702.05,0.0,0.94375,4e-05,6.9086]
[1778983143809,50.72,77702.05,0.0,0.94375,4e-05,6.9086]
[1778983146986,50.72,77708.94,0.0,0.944,4e-05,6.88504]
[1778983149000,50.72,77712.49,0.0,0.94413,4e-05,6.873]
[1778983149400,50.72,77712.49,0.0,0.94413,4e-05,6.873]
[1778983149568,50.72,77712.49,0.0,0.94413,4e-05,6.873]
[1778983149657,50.73,77712.49,0.0,0.94413,4e-05,6.87311]
[1778983150851,50.73,77712.49,0.0,0.94413,4e-05,6.87311]
[1778983151071,50.73,77711.69,0.0,0.9441,4e-05,6.87597]
[1778983157056,50.73,77713.39,0.0,0.94415,4e-05,6.87081]
[1778983159316,50.73,77713.52,0.0,0.94416,4e-05,6.87048]
[1778983159563,50.73,77713.52,0.0,0.94416,4e-05,6.87048]
[1778983159660,50.73,77713.17,0.0,0.94414,4e-05,6.87226]
[1778983161499,50.73,77712.71,0.0,0.94412,4e-05,6.87384]
[1778983161562,50.73,77712.71,0.0,0.94412,4e-05,6.87384]
[1778983167126,50.73,77713.74,0.0,0.94415,4e-05,6.87146]
[1778983168608,50.73,77713.74,0.0,0.94415,4e-05,6.87146]
[1778983168812,50.73,77713.74,0.0,0.94415,4e-05,6.87146]
[1778983168913,50.73,77713.47,0.0,0.94414,4e-05,6.87263]
[1778983170716,50.73,77714.33,0.0,0.94417,4e-05,6.86967]
[1778983170814,50.73,77714.33,0.0,0.94417,4e-05,6.86967]
[1778983176196,50.74,77710.38,0.0,0.94404,4e-05,6.88043]
[1778983177387,50.74,77710.38,0.0,0.94404,4e-05,6.88043]
[1778983177564,50.74,77710.38,0.0,0.94404,4e-05,6.88043]
[1778983177621,50.74,77707.89,0.0,0.94394,4e-05,6.88991]
[1778983178774,50.74,77707.89,0.0,0.94394,4e-05,6.88991]
[1778983178812,50.74,77707.89,0.0,0.94394,4e-05,6.88991]
[1778983184252,50.74,77712.57,0.0,0.9441,4e-05,6.87509]
[1778983185704,50.74,77712.57,0.0,0.9441,4e-05,6.87509]
[1778983185812,50.74,77712.57,0.0,0.9441,4e-05,6.87509]
[1778983185911,50.74,77712.74,0.0,0.9441,4e-05,6.87471]
[1778983186254,50.74,77712.74,0.0,0.9441,4e-05,6.87471]
[1778983186318,50.74,77712.74,0.0,0.9441,4e-05,6.87471]
[1778983192308,50.75,77712.42,0.0,0.94408,4e-05,6.87641]
[1778983197343,50.75,77712.25,0.0,0.94407,4e-05,6.87754]
[1778983198447,50.75,77712.25,0.0,0.94407,4e-05,6.87754]
[1778983198562,50.75,77712.25,0.0,0.94407,4e-05,6.87754]
[1778983198661,50.75,77711.66,0.0,0.94405,4e-05,6.87966]
[1778983199229,50.75,77711.66,0.0,0.94405,4e-05,6.87966]
[1778983199312,50.75,77711.66,0.0,0.94405,4e-05,6.87966]
[1778983200364,50.75,77707.04,0.0,0.94388,4e-05,6.89566]
[1778983201371,50.75,77702.4,0.0,0.94371,4e-05,6.91215]
[1778983202726,50.75,77702.4,0.0,0.94371,4e-05,6.91215]
[1778983202821,50.75,77702.4,0.0,0.94371,4e-05,6.91215]
[1778983204392,50.75,77706.63,0.0,0.94386,4e-05,6.89764]
[1778983205399,50.75,77714.54,0.0,0.94415,4e-05,6.87045]
[1778983206846,50.75,77714.54,0.0,0.94415,4e-05,6.87045]
[1778983207061,50.75,77714.54,0.0,0.94415,4e-05,6.87045]
[1778983206946,50.75,77717.77,0.0,0.94426,4e-05,6.85944]
[1778983207697,50.75,77717.77,0.0,0.94426,4e-05,6.85944]
[1778983207815,50.75,77717.77,0.0,0.94426,4e-05,6.85944]
[1778983207902,50.75,77717.49,0.0,0.94425,4e-05,6.86052]
[1778983210436,50.75,77713.27,0.0,0.9441,4e-05,6.8754]
[1778983212652,50.75,77712.15,0.0,0.94405,4e-05,6.87935]
[1778983212813,50.75,77712.15,0.0,0.94405,4e-05,6.87935]
[1778983212933,50.75,77712.15,0.0,0.94405,4e-05,6.87935]
[1778983213059,50.75,77712.15,0.0,0.94405,4e-05,6.87935]
[1778983213025,50.75,77712.16,0.0,0.94405,4e-05,6.87942]
[1778983213460,50.75,77712.02,0.0,0.94405,4e-05,6.88]
[1778983215472,50.75,77715.17,0.0,0.94416,4e-05,6.86935]
[1778983218212,50.75,77715.06,0.0,0.94415,4e-05,6.86997]
[1778983218323,50.75,77715.06,0.0,0.94415,4e-05,6.86997]
[1778983223528,50.75,77716.43,0.0,0.9442,4e-05,6.86589]
[1778983226184,50.76,77718.69,0.0,0.94428,4e-05,6.8582]
[1778983226312,50.76,77718.69,0.0,0.94428,4e-05,6.8582]
[1778983227090,50.76,77718.4,0.0,0.94427,4e-05,6.85924]
[1778983227313,50.76,77718.4,0.0,0.94427,4e-05,6.85924]
[1778983232591,50.76,77717.95,0.0,0.94427,4e-05,6.8574]
[1778983235232,50.76,77718.09,0.0,0.94428,4e-05,6.85702]
[1778983235260,50.76,77718.09,0.0,0.94428,4e-05,6.85702]
[1778983235612,50.76,77718.24,0.0,0.94428,4e-05,6.85656]
[1778983236205,50.76,77718.24,0.0,0.94428,4e-05,6.85656]
[1778983236312,50.76,77718.24,0.0,0.94428,4e-05,6.85656]
[1778983240648,50.76,77731.99,0.0,0.94478,4e-05,6.80967]
[1778983242045,50.76,77731.99,0.0,0.94478,4e-05,6.80967]
[1778983242066,50.76,77731.99,0.0,0.94478,4e-05,6.80967]
[1778983242089,50.76,77740.4,0.0,0.94508,4e-05,6.78106]
[1778983242662,50.76,77743.41,0.0,0.94519,4e-05,6.77097]
[1778983243283,50.76,77743.41,0.0,0.94519,4e-05,6.77097]
[1778983243314,50.76,77743.41,0.0,0.94519,4e-05,6.77097]
[1778983245684,50.76,77749.69,0.0,0.9454,4e-05,6.75016]
[1778983248705,50.76,77746.58,0.0,0.94529,4e-05,6.76146]
[1778983249694,50.76,77746.58,0.0,0.94529,4e-05,6.76146]
[1778983249814,50.76,77746.58,0.0,0.94529,4e-05,6.76146]
[1778983249913,50.76,77749.46,0.0,0.94539,4e-05,6.75186]
[1778983251726,50.76,77756.98,0.0,0.94565,4e-05,6.72674]
[1778983252647,50.76,77756.98,0.0,0.94565,4e-05,6.72674]
[1778983252817,50.76,77756.98,0.0,0.94565,4e-05,6.72674]
[1778983261796,50.77,77760.94,0.0,0.94576,4e-05,6.71604]
[1778983263063,50.77,77760.94,0.0,0.94576,4e-05,6.71604]
[1778983263311,50.77,77761.56,0.0,0.94578,4e-05,6.71421]
[1778983263387,50.77,77761.56,0.0,0.94578,4e-05,6.71421]
[1778983263565,50.77,77761.56,0.0,0.94578,4e-05,6.71421]
[1778983263600,50.77,77761.56,0.0,0.94578,4e-05,6.71448]
[1778983268845,50.78,77763.83,0.0,0.94585,4e-05,6.70814]
[1778983269216,50.78,77763.83,0.0,0.94585,4e-05,6.70814]
[1778983269311,50.78,77763.83,0.0,0.94585,4e-05,6.70814]
[1778983269852,50.78,77766.59,0.0,0.94594,4e-05,6.69908]
[1778983270439,50.78,77766.59,0.0,0.94594,4e-05,6.69908]
[1778983270564,50.78,77766.59,0.0,0.94594,4e-05,6.69908]
[1778983270859,50.78,77769.61,0.0,0.94604,4e-05,6.68916]
[1778983276901,50.79,77772.74,0.0,0.94614,4e-05,6.6805]
[1778983278747,50.79,77773.34,0.0,0.94615,4e-05,6.67881]
[1778983278812,50.79,77773.34,0.0,0.94615,4e-05,6.67881]
[1778983278848,50.79,77773.34,0.0,0.94615,4e-05,6.67914]
[1778983280802,50.79,77774.06,0.0,0.94617,4e-05,6.67705]
[1778983280815,50.79,77774.06,0.0,0.94617,4e-05,6.67705]
[1778983280929,50.79,77779.28,0.0,0.94635,4e-05,6.65977]
[1778983285964,50.8,77780.64,0.0,0.94638,4e-05,6.65702]
[1778983286836,50.8,77780.64,0.0,0.94638,4e-05,6.65702]
[1778983287061,50.8,77780.64,0.0,0.94638,4e-05,6.65702]
[1778983287127,50.8,77780.94,0.0,0.94639,4e-05,6.65638]
[1778983288075,50.8,77780.94,0.0,0.94639,4e-05,6.65638]
[1778983288314,50.8,77781.43,0.0,0.9464,4e-05,6.6551]
[1778983289992,50.8,77790.86,0.0,0.94672,3e-05,6.6241]
[1778983292008,50.8,77794.62,0.0,0.94687,3e-05,6.60872]
[1778983292363,50.8,77794.62,0.0,0.94687,3e-05,6.60872]
[1778983292562,50.8,77794.62,0.0,0.94687,3e-05,6.60872]
[1778983292955,50.8,77794.62,0.0,0.94687,3e-05,6.60872]
[1778983293060,50.8,77794.62,0.0,0.94687,3e-05,6.60872]
[1778983293015,50.8,77795.09,0.0,0.94688,3e-05,6.60759]
[1778983295030,50.81,77797.82,0.0,0.94697,3e-05,6.59934]
[1778983297044,50.81,77800.52,0.0,0.94706,3e-05,6.59122]
[1778983297171,50.81,77800.52,0.0,0.94706,3e-05,6.59122]
[1778983297315,50.81,77800.52,0.0,0.94706,3e-05,6.59122]
[1778983303086,50.82,77800.53,0.0,0.94703,3e-05,6.59402]
[1778983304091,50.82,77800.53,0.0,0.94703,3e-05,6.59402]
[1778983304309,50.82,77800.53,0.0,0.94703,3e-05,6.59402]
[1778983305117,50.82,77803.22,0.0,0.94711,3e-05,6.58594]
[1778983308680,50.82,77803.08,0.0,0.9471,3e-05,6.58735]
[1778983308812,50.82,77803.08,0.0,0.9471,3e-05,6.58735]
[1778983309166,50.83,77798.03,0.0,0.94691,3e-05,6.6052]
[1778983310173,50.83,77791.27,0.0,0.94667,3e-05,6.62833]
[1778983311458,50.83,77791.27,0.0,0.94667,3e-05,6.62833]
[1778983311565,50.83,77791.27,0.0,0.94667,3e-05,6.62833]
[1778983312962,50.83,77790.79,0.0,0.94665,3e-05,6.63072]
[1778983313061,50.83,77790.79,0.0,0.94665,3e-05,6.63072]
[1778983313135,50.83,77790.5,0.0,0.94663,3e-05,6.63208]
[1778983313195,50.83,77787.96,0.0,0.94654,4e-05,6.64062]
[1778983314591,50.83,77787.96,0.0,0.94654,4e-05,6.64062]
[1778983314812,50.83,77787.96,0.0,0.94654,4e-05,6.64062]
[1778983314910,50.83,77784.32,0.0,0.94641,4e-05,6.65359]
[1778983317096,50.83,77783.37,0.0,0.94638,4e-05,6.65679]
[1778983316215,50.83,77775.83,0.0,0.94611,4e-05,6.68256]
[1778983317310,50.83,77775.83,0.0,0.94611,4e-05,6.68256]
[1778983317330,50.84,77771.84,0.0,0.94596,4e-05,6.69634]
[1778983318229,50.84,77766.13,0.0,0.94576,4e-05,6.71594]
[1778983320454,50.84,77765.15,0.0,0.94572,4e-05,6.7195]
[1778983320564,50.84,77765.15,0.0,0.94572,4e-05,6.7195]
[1778983323264,50.84,77762.04,0.0,0.9456,4e-05,6.73098]
[1778983326286,50.84,77741.02,0.0,0.94484,4e-05,6.80317]
[1778983328103,50.84,77741.02,0.0,0.94484,4e-05,6.80317]
[1778983327293,50.84,77730.97,0.0,0.94448,4e-05,6.83798]
[1778983328309,50.84,77730.97,0.0,0.94448,4e-05,6.83798]
[1778983328341,50.84,77729.33,0.0,0.94441,4e-05,6.84398]
[1778983330314,50.85,77724.51,0.0,0.94423,4e-05,6.86127]
[1778983333335,50.85,77720.47,0.0,0.94408,4e-05,6.87587]
[1778983334685,50.85,77720.47,0.0,0.94408,4e-05,6.87587]
[1778983334816,50.85,77720.47,0.0,0.94408,4e-05,6.87587]
[1778983337363,50.85,77716.36,0.0,0.94393,4e-05,6.88993]
[1778983338571,50.85,77716.36,0.0,0.94393,4e-05,6.88993]
[1778983338816,50.85,77716.36,0.0,0.94393,4e-05,6.88993]
[1778983338881,50.85,77716.36,0.0,0.94393,4e-05,6.88993]
[1778983339060,50.85,77716.36,0.0,0.94393,4e-05,6.88993]
[1778983339120,50.85,77717.73,0.0,0.94398,4e-05,6.88515]
[1778983340384,50.85,77724.35,0.0,0.94422,4e-05,6.86238]
[1778983341281,50.85,77724.35,0.0,0.94422,4e-05,6.86238]
[1778983341312,50.85,77724.35,0.0,0.94422,4e-05,6.86238]
[1778983341391,50.85,77727.22,0.0,0.94432,4e-05,6.85252]
[1778983344412,50.85,77729.43,0.0,0.9444,4e-05,6.845]
[1778983345692,50.85,77729.43,0.0,0.9444,4e-05,6.845]
[1778983345813,50.85,77729.43,0.0,0.9444,4e-05,6.845]
[1778983349448,50.85,77731.87,0.0,0.94449,4e-05,6.83682]
[1778983352569,50.85,77733.91,0.0,0.94459,4e-05,6.8263]
[1778983352806,50.85,77733.91,0.0,0.94459,4e-05,6.8263]
[1778983352889,50.85,77733.91,0.0,0.94459,4e-05,6.8263]
[1778983352979,50.85,77735.05,0.0,0.94463,4e-05,6.82246]
[1778983353476,50.85,77741.54,0.0,0.94486,4e-05,6.80029]
[1778983356249,50.85,77743.81,0.0,0.94494,4e-05,6.7927]
[1778983356311,50.85,77743.81,0.0,0.94494,4e-05,6.7927]
[1778983360614,50.85,77744.02,0.0,0.94494,4e-05,6.79253]
[1778983360811,50.85,77744.02,0.0,0.94494,4e-05,6.79253]
[1778983363905,50.85,77746.4,0.0,0.94503,4e-05,6.78475]
[1778983364063,50.85,77746.4,0.0,0.94503,4e-05,6.78475]
[1778983364553,50.85,77750.46,0.0,0.94517,4e-05,6.77116]
[1778983366567,50.85,77746.63,0.0,0.94503,4e-05,6.78448]
[1778983367433,50.85,77746.63,0.0,0.94503,4e-05,6.78448]
[1778983367564,50.85,77746.63,0.0,0.94503,4e-05,6.78448]
[1778983369585,50.85,77744.92,0.0,0.94496,4e-05,6.79054]
[1778983369809,50.85,77744.92,0.0,0.94496,4e-05,6.79054]
[1778983369910,50.86,77744.88,0.0,0.94496,4e-05,6.79079]
[1778983377644,50.86,77744.74,0.0,0.94495,4e-05,6.79208]
[1778983379592,50.86,77744.4,0.0,0.94494,4e-05,6.79334]
[1778983379811,50.86,77744.4,0.0,0.94494,4e-05,6.79334]
[1778983383538,50.86,77740.07,0.0,0.94478,4e-05,6.80844]
[1778983383566,50.86,77740.07,0.0,0.94478,4e-05,6.80844]
[1778983384693,50.86,77747.32,0.0,0.94504,4e-05,6.78385]
[1778983386796,50.86,77749.44,0.0,0.94511,4e-05,6.77672]
[1778983386812,50.86,77749.44,0.0,0.94511,4e-05,6.77672]
[1778983386897,50.86,77750.38,0.0,0.94514,4e-05,6.77363]
[1778983389062,50.86,77750.85,0.0,0.94516,4e-05,6.77213]
[1778983389313,50.86,77753.6,0.0,0.94526,4e-05,6.76289]
[1778983395147,50.86,77756.55,0.0,0.94535,4e-05,6.75354]
[1778983395248,50.86,77755.99,0.0,0.94533,4e-05,6.7556]
[1778983395309,50.86,77755.99,0.0,0.94533,4e-05,6.7556]
[1778983400914,50.87,77756.75,0.0,0.94535,4e-05,6.75382]
[1778983401066,50.87,77756.75,0.0,0.94535,4e-05,6.75382]
[1778983407854,50.87,77758.73,0.0,0.94541,4e-05,6.74857]
[1778983413043,50.87,77759.33,0.0,0.94545,4e-05,6.74369]
[1778983413063,50.87,77759.33,0.0,0.94545,4e-05,6.74369]
[1778983416041,50.87,77761.25,0.0,0.94551,4e-05,6.73782]
[1778983416060,50.87,77761.25,0.0,0.94551,4e-05,6.73782]
[1778983416142,50.87,77761.27,0.0,0.94551,4e-05,6.73798]
[1778983420039,50.88,77761.13,0.0,0.94549,4e-05,6.73912]
[1778983420060,50.88,77761.13,0.0,0.94549,4e-05,6.73912]
[1778983425980,50.88,77761.45,0.0,0.94549,4e-05,6.73964]
[1778983429564,50.88,77762.81,0.0,0.94553,4e-05,6.73574]
[1778983429811,50.88,77762.81,0.0,0.94553,4e-05,6.73574]
[1778983432249,50.88,77762.17,0.0,0.94551,4e-05,6.73816]
[1778983432311,50.88,77762.17,0.0,0.94551,4e-05,6.73816]
[1778983433030,50.89,77762.24,0.0,0.9455,4e-05,6.73864]
[1778983440078,50.89,77762.55,0.0,0.94549,4e-05,6.73928]
[1778983441129,50.89,77762.55,0.0,0.94549,4e-05,6.73928]
[1778983441310,50.89,77763.14,0.0,0.94551,4e-05,6.73753]
[1778983447127,50.9,77763.8,0.0,0.94552,4e-05,6.73679]
[1778983449800,50.9,77764.61,0.0,0.94554,4e-05,6.73454]
[1778983449812,50.9,77764.61,0.0,0.94554,4e-05,6.73454]
[1778983450148,50.9,77768.55,0.0,0.94568,4e-05,6.72146]
[1778983453080,50.9,77768.58,0.0,0.94568,4e-05,6.72191]
[1778983453311,50.9,77768.58,0.0,0.94568,4e-05,6.72191]
[1778983453169,50.9,77769.32,0.0,0.9457,4e-05,6.71968]
[1778983455709,50.9,77770.12,0.0,0.94572,4e-05,6.71754]
[1778983455812,50.9,77770.12,0.0,0.94572,4e-05,6.71754]
[1778983459052,50.91,77772.3,0.0,0.94579,4e-05,6.71104]
[1778983459312,50.91,77772.3,0.0,0.94579,4e-05,6.71104]
[1778983461225,50.91,77778.98,0.0,0.94602,4e-05,6.68943]
[1778983463151,50.91,77781.33,0.0,0.9461,4e-05,6.68148]
[1778983463313,50.91,77781.33,0.0,0.9461,4e-05,6.68148]
[1778983463239,50.91,77781.36,0.0,0.9461,4e-05,6.68138]
[1778983464246,50.91,77774.97,0.0,0.94588,4e-05,6.70294]
[1778983465253,50.91,77771.39,0.0,0.94575,4e-05,6.715]
[1778983467295,50.91,77767.2,0.0,0.9456,4e-05,6.72906]
[1778983467564,50.91,77767.2,0.0,0.9456,4e-05,6.72906]
[1778983468274,50.91,77763.14,0.0,0.94546,4e-05,6.7431]
[1778983470521,50.91,77762.92,0.0,0.94544,4e-05,6.74434]
[1778983470579,50.91,77762.92,0.0,0.94544,4e-05,6.74434]
[1778983471295,50.91,77762.5,0.0,0.94545,4e-05,6.74237]
[1778983474317,50.91,77769.01,0.0,0.94568,4e-05,6.72105]
[1778983476331,50.91,77772.64,0.0,0.9458,4e-05,6.70901]
[1778983479845,50.91,77773.59,0.0,0.94584,4e-05,6.70569]
[1778983480065,50.91,77773.59,0.0,0.94584,4e-05,6.70569]
[1778983482374,50.91,77778.07,0.0,0.946,4e-05,6.69036]
[1778983485395,50.91,77782.39,0.0,0.94615,4e-05,6.6757]
[1778983486607,50.91,77782.39,0.0,0.94615,4e-05,6.6757]
[1778983486811,50.91,77782.39,0.0,0.94615,4e-05,6.6757]
[1778983486896,50.91,77783.11,0.0,0.94618,4e-05,6.67326]
[1778983487581,50.91,77783.11,0.0,0.94618,4e-05,6.67326]
[1778983487809,50.91,77783.11,0.0,0.94618,4e-05,6.67326]
[1778983493461,50.91,77784.39,0.0,0.94622,4e-05,6.66889]
[1778983499368,50.91,77784.66,0.0,0.94623,4e-05,6.66794]
[1778983499495,50.91,77784.66,0.0,0.94623,4e-05,6.66794]
[1778983499561,50.91,77784.66,0.0,0.94623,4e-05,6.66794]
[1778983499596,50.91,77784.66,0.0,0.94623,4e-05,6.66789]
[1778983505545,50.91,77786.5,0.0,0.9463,4e-05,6.66163]
[1778983510580,50.91,77786.41,0.0,0.9463,4e-05,6.66185]
[1778983513052,50.91,77786.48,0.0,0.9463,4e-05,6.66159]
[1778983513060,50.91,77786.48,0.0,0.9463,4e-05,6.66159]
[1778983513151,50.91,77786.56,0.0,0.9463,4e-05,6.66128]
[1778983513980,50.91,77786.56,0.0,0.9463,4e-05,6.66128]
[1778983514061,50.91,77786.56,0.0,0.9463,4e-05,6.66128]
[1778983519643,50.91,77791.86,0.0,0.94649,4e-05,6.6433]
[1778983521967,50.91,77792.0,0.0,0.94649,4e-05,6.64281]
[1778983522061,50.91,77792.0,0.0,0.94649,4e-05,6.64281]
[1778983522160,50.91,77792.08,0.0,0.9465,4e-05,6.64254]
[1778983522619,50.91,77792.08,0.0,0.9465,4e-05,6.64254]
[1778983522811,50.91,77792.08,0.0,0.9465,4e-05,6.64254]
[1778983532735,50.91,77790.6,0.0,0.94647,4e-05,6.64384]
[1778983534663,50.91,77790.72,0.0,0.94648,4e-05,6.64343]
[1778983534812,50.91,77790.72,0.0,0.94648,4e-05,6.64343]
[1778983534879,50.91,77790.69,0.0,0.94647,4e-05,6.64353]
[1778983535845,50.91,77790.69,0.0,0.94647,4e-05,6.64353]
[1778983536062,50.91,77790.69,0.0,0.94647,4e-05,6.64353]
[1778983536762,50.91,77784.69,0.0,0.94626,4e-05,6.66371]
[1778983541797,50.91,77785.18,0.0,0.94628,4e-05,6.66188]
[1778983546832,50.91,77785.4,0.0,0.94629,4e-05,6.66096]
[1778983547839,50.91,77778.9,0.0,0.94606,4e-05,6.68283]
[1778983549853,50.91,77774.48,0.0,0.94591,4e-05,6.6976]
[1778983550434,50.91,77774.48,0.0,0.94591,4e-05,6.6976]
[1778983550567,50.91,77774.48,0.0,0.94591,4e-05,6.6976]
[1778983550860,50.91,77770.81,0.0,0.94578,4e-05,6.70991]
[1778983552710,50.91,77770.17,0.0,0.94576,4e-05,6.71196]
[1778983552809,50.91,77770.17,0.0,0.94576,4e-05,6.71196]
[1778983557909,50.91,77769.67,0.0,0.94575,4e-05,6.71298]
[1778983562944,50.91,77769.05,0.0,0.94573,4e-05,6.71456]
[1778983565716,50.91,77769.01,0.0,0.94573,4e-05,6.7145]
[1778983565810,50.91,77769.01,0.0,0.94573,4e-05,6.7145]
[1778983565958,50.91,77769.01,0.0,0.94573,4e-05,6.7145]
[1778983566061,50.91,77769.01,0.0,0.94573,4e-05,6.7145]
[1778983566162,50.9,77769.59,0.0,0.94575,4e-05,6.71244]
[1778983573020,50.9,77769.0,0.0,0.94574,4e-05,6.71378]
[1778983574027,50.9,77763.24,0.0,0.94553,4e-05,6.73356]
[1778983575505,50.9,77765.97,0.0,0.94563,4e-05,6.72454]
[1778983575566,50.9,77765.97,0.0,0.94563,4e-05,6.72454]
[1778983576041,50.91,77771.63,0.0,0.94583,4e-05,6.70564]
[1778983576836,50.91,77771.63,0.0,0.94583,4e-05,6.70564]
[1778983577062,50.91,77771.63,0.0,0.94583,4e-05,6.70564]
[1778983582347,50.91,77774.41,0.0,0.94592,4e-05,6.69661]
[1778983582448,50.91,77774.74,0.0,0.94593,4e-05,6.69545]
[1778983582563,50.91,77774.74,0.0,0.94593,4e-05,6.69545]
[1778983585303,50.91,77774.78,0.0,0.94593,4e-05,6.69522]
[1778983585310,50.91,77774.78,0.0,0.94593,4e-05,6.69522]
[1778983591444,50.91,77774.96,0.0,0.94594,4e-05,6.69439]
[1778983591565,50.91,77775.43,0.0,0.94599,4e-05,6.68913]
[1778983592444,50.91,77775.43,0.0,0.94599,4e-05,6.68913]
[1778983591546,50.91,77775.43,0.0,0.94599,4e-05,6.68913]
[1778983592561,50.91,77775.43,0.0,0.94599,4e-05,6.68913]
[1778983593160,50.9,77775.4,0.0,0.94599,4e-05,6.68919]
[1778983597877,50.9,77776.63,0.0,0.94603,4e-05,6.68498]
[1778983598065,50.9,77776.63,0.0,0.94603,4e-05,6.68498]
[1778983598195,50.9,77776.84,0.0,0.94604,4e-05,6.68426]
[1778983598590,50.9,77776.84,0.0,0.94604,4e-05,6.68426]
[1778983598811,50.9,77776.84,0.0,0.94604,4e-05,6.68426]
[1778983604237,50.9,77774.45,0.0,0.94595,4e-05,6.6923]
[1778983605421,50.9,77774.45,0.0,0.94595,4e-05,6.6923]
[1778983605566,50.9,77773.97,0.0,0.94594,4e-05,6.69391]
[1778983606173,50.9,77773.97,0.0,0.94594,4e-05,6.69391]
[1778983606312,50.9,77773.97,0.0,0.94594,4e-05,6.69391]
[1778983606394,50.9,77774.18,0.0,0.94594,4e-05,6.69318]
[1778983612293,50.9,77774.82,0.0,0.94597,4e-05,6.69095]
[1778983613300,50.9,77781.12,0.0,0.94619,4e-05,6.66969]
[1778983615481,50.9,77783.87,0.0,0.94629,4e-05,6.66046]
[1778983615568,50.9,77783.83,0.0,0.94628,4e-05,6.66064]
[1778983616379,50.9,77783.83,0.0,0.94628,4e-05,6.66064]
[1778983616480,50.9,77783.66,0.0,0.94628,4e-05,6.66125]
[1778983616568,50.9,77783.66,0.0,0.94628,4e-05,6.66125]
[1778983620121,50.9,77785.12,0.0,0.94633,4e-05,6.65643]
[1778983620311,50.9,77785.12,0.0,0.94633,4e-05,6.65643]
[1778983620349,50.91,77788.01,0.0,0.94643,4e-05,6.64674]
[1778983621052,50.91,77788.01,0.0,0.94643,4e-05,6.64674]
[1778983621067,50.91,77788.01,0.0,0.94643,4e-05,6.64674]
[1778983626391,50.91,77791.91,0.0,0.94656,4e-05,6.63397]
[1778983631426,50.91,77792.04,0.0,0.94656,4e-05,6.63382]
[1778983637470,50.91,77791.99,0.0,0.94656,4e-05,6.63428]
[1778983638647,50.91,77791.89,0.0,0.94656,4e-05,6.63466]
[1778983638812,50.91,77791.89,0.0,0.94656,4e-05,6.63466]
[1778983639442,50.91,77791.89,0.0,0.94656,4e-05,6.63466]
[1778983639484,50.91,77794.76,0.0,0.94666,3e-05,6.62507]
[1778983639564,50.91,77794.76,0.0,0.94666,3e-05,6.62507]
[1778983641559,50.91,77795.27,0.0,0.94667,3e-05,6.62341]
[1778983641660,50.91,77795.27,0.0,0.94667,3e-05,6.62347]
[1778983646391,50.91,77795.82,0.0,0.94669,3e-05,6.6218]
[1778983646411,50.91,77795.98,0.0,0.94669,3e-05,6.62137]
[1778983646563,50.91,77795.98,0.0,0.94669,3e-05,6.62137]
[1778983647333,50.91,77795.98,0.0,0.94669,3e-05,6.62137]
[1778983647413,50.91,77796.32,0.0,0.94671,3e-05,6.62028]
[1778983647565,50.91,77796.32,0.0,0.94671,3e-05,6.62028]
[1778983653582,50.91,77795.53,0.0,0.9467,3e-05,6.6196]
[1778983656439,50.91,77795.93,0.0,0.94671,3e-05,6.6183]
[1778983656562,50.91,77795.93,0.0,0.94671,3e-05,6.6183]
[1778983657168,50.91,77795.93,0.0,0.94671,3e-05,6.6183]
[1778983657309,50.91,77795.93,0.0,0.94671,3e-05,6.6183]
[1778983657392,50.91,77796.3,0.0,0.94673,3e-05,6.61719]
[1778983662926,50.91,77797.44,0.0,0.94676,3e-05,6.61354]
[1778983663065,50.91,77797.44,0.0,0.94676,3e-05,6.61354]
[1778983668687,50.91,77798.82,0.0,0.94681,3e-05,6.60925]
[1778983673722,50.91,77799.04,0.0,0.94681,3e-05,6.60873]
[1778983678757,50.91,77800.88,0.0,0.94688,3e-05,6.60277]
[1778983680373,50.91,77800.88,0.0,0.94688,3e-05,6.60277]
[1778983680562,50.91,77800.88,0.0,0.94688,3e-05,6.60277]
[1778983680560,50.91,77806.19,0.0,0.94706,3e-05,6.58509]
[1778983680771,50.91,77808.46,0.0,0.94714,3e-05,6.5775]
[1778983682002,50.91,77808.46,0.0,0.94714,3e-05,6.5775]
[1778983682062,50.91,77808.46,0.0,0.94714,3e-05,6.5775]
[1778983682103,50.91,77804.82,0.0,0.94701,3e-05,6.58983]
[1778983687983,50.92,77804.64,0.0,0.947,3e-05,6.59067]
[1778983688064,50.92,77804.64,0.0,0.947,3e-05,6.59067]
[1778983698897,50.92,77805.09,0.0,0.94701,3e-05,6.58985]
[1778983700704,50.92,77805.21,0.0,0.94702,3e-05,6.5895]
[1778983700811,50.92,77805.21,0.0,0.94702,3e-05,6.5895]
[1778983700909,50.92,77805.21,0.0,0.94701,3e-05,6.58954]
[1778983701958,50.92,77805.21,0.0,0.94701,3e-05,6.58954]
[1778983702062,50.92,77805.21,0.0,0.94701,3e-05,6.58954]
[1778983707961,50.92,77805.47,0.0,0.94702,3e-05,6.58897]
[1778983712995,50.92,77805.42,0.0,0.94704,3e-05,6.58572]
[1778983719037,50.92,77805.65,0.0,0.94705,3e-05,6.5852]
[1778983722058,50.92,77801.16,0.0,0.94689,3e-05,6.60034]
[1778983723191,50.92,77801.16,0.0,0.94689,3e-05,6.60034]
[1778983723315,50.92,77801.16,0.0,0.94689,3e-05,6.60034]
[1778983723409,50.92,77797.37,0.0,0.94676,3e-05,6.61305]
[1778983724346,50.92,77797.37,0.0,0.94676,3e-05,6.61305]
[1778983724562,50.92,77797.37,0.0,0.94676,3e-05,6.61305]
[1778983730114,50.92,77799.61,0.0,0.94684,3e-05,6.60558]
[1778983734545,50.92,77800.33,0.0,0.94686,3e-05,6.6032]
[1778983734561,50.92,77800.33,0.0,0.94686,3e-05,6.6032]
[1778983736165,50.92,77800.43,0.0,0.94686,3e-05,6.6029]
[1778983736310,50.92,77800.43,0.0,0.94686,3e-05,6.6029]
[1778983736383,50.92,77803.86,0.0,0.94698,3e-05,6.59143]
[1778983741193,50.92,77806.76,0.0,0.94708,3e-05,6.58192]
[1778983743495,50.92,77809.1,0.0,0.94716,3e-05,6.57415]
[1778983743564,50.92,77809.1,0.0,0.94716,3e-05,6.57415]
[1778983748773,50.92,77811.32,0.0,0.94724,3e-05,6.56708]
[1778983748811,50.92,77811.32,0.0,0.94724,3e-05,6.56708]
[1778983749293,50.92,77811.32,0.0,0.94724,3e-05,6.56708]
[1778983749309,50.92,77811.32,0.0,0.94724,3e-05,6.56708]
[1778983749340,50.92,77812.0,0.0,0.94726,3e-05,6.56487]
[1778983752270,50.92,77808.92,0.0,0.94715,3e-05,6.57532]
[1778983755559,50.92,77806.67,0.0,0.94707,3e-05,6.5829]
[1778983755812,50.92,77805.36,0.0,0.94703,3e-05,6.58731]
[1778983763347,50.92,77806.04,0.0,0.94705,3e-05,6.5852]
[1778983768382,50.92,77806.23,0.0,0.94705,3e-05,6.58467]
[1778983770476,50.92,77805.9,0.0,0.94704,3e-05,6.5858]
[1778983770560,50.92,77805.9,0.0,0.94704,3e-05,6.5858]
[1778983770577,50.92,77806.24,0.0,0.94705,3e-05,6.58468]
[1778983771809,50.92,77806.12,0.0,0.94708,3e-05,6.58149]
[1778983772068,50.92,77806.12,0.0,0.94708,3e-05,6.58149]
[1778983776441,50.92,77813.33,0.0,0.94732,3e-05,6.55756]
[1778983777448,50.93,77817.7,0.0,0.94747,3e-05,6.54342]
[1778983778040,50.93,77817.7,0.0,0.94747,3e-05,6.54342]
[1778983778061,50.93,77817.7,0.0,0.94747,3e-05,6.54342]
[1778983778455,50.93,77817.79,0.0,0.94747,3e-05,6.54357]
[1778983779609,50.93,77817.79,0.0,0.94747,3e-05,6.54357]
[1778983779812,50.93,77817.18,0.0,0.94744,3e-05,6.54605]
[1778983785504,50.93,77817.54,0.0,0.94744,3e-05,6.54648]
[1778983789098,50.93,77817.86,0.0,0.94745,3e-05,6.54572]
[1778983789309,50.93,77817.86,0.0,0.94745,3e-05,6.54572]
[1778983789532,50.93,77817.95,0.0,0.94745,3e-05,6.54553]
[1778983791018,50.94,77818.05,0.0,0.94745,3e-05,6.54531]
[1778983791059,50.94,77818.05,0.0,0.94745,3e-05,6.54531]
[1778983794567,50.94,77820.47,0.0,0.94753,3e-05,6.53772]
[1778983796176,50.94,77821.15,0.0,0.94755,3e-05,6.53559]
[1778983796319,50.94,77821.15,0.0,0.94755,3e-05,6.53559]
[1778983800205,50.94,77821.41,0.0,0.94756,3e-05,6.53528]
[1778983800308,50.94,77821.41,0.0,0.94756,3e-05,6.53528]
[1778983800609,50.94,77824.84,0.0,0.94767,3e-05,6.52401]
[1778983801622,50.94,77827.34,0.0,0.94776,3e-05,6.51587]
[1778983802574,50.94,77827.34,0.0,0.94776,3e-05,6.51587]
[1778983802811,50.94,77827.45,0.0,0.94776,3e-05,6.51568]
[1778983807051,50.94,77825.56,0.0,0.94769,3e-05,6.52266]
[1778983807058,50.94,77825.56,0.0,0.94769,3e-05,6.52266]
[1778983807664,50.94,77823.92,0.0,0.94763,3e-05,6.52828]
[1778983807770,50.94,77823.92,0.0,0.94763,3e-05,6.52828]
[1778983807810,50.94,77823.92,0.0,0.94763,3e-05,6.52828]
[1778983813709,50.95,77825.01,0.0,0.94766,3e-05,6.52566]
[1778983816664,50.95,77825.01,0.0,0.94766,3e-05,6.52566]
[1778983816808,50.95,77825.03,0.0,0.94765,3e-05,6.52593]
[1778983816909,50.95,77829.96,0.0,0.94782,3e-05,6.50973]
[1778983818613,50.95,77829.96,0.0,0.94782,3e-05,6.50973]
[1778983818666,50.95,77829.96,0.0,0.94782,3e-05,6.50973]
[1778983819748,50.95,77832.14,0.0,0.94789,3e-05,6.50308]
[1778983824783,50.95,77832.48,0.0,0.94789,3e-05,6.50297]
[1778983830825,50.96,77832.24,0.0,0.94787,3e-05,6.50501]
[1778983836708,50.96,77832.51,0.0,0.9479,3e-05,6.50136]
[1778983836809,50.96,77832.82,0.0,0.94791,3e-05,6.50054]
[1778983837044,50.96,77835.7,0.0,0.948,3e-05,6.49144]
[1778983837874,50.96,77853.74,0.0,0.94862,3e-05,6.43188]
[1778983839568,50.96,77853.74,0.0,0.94862,3e-05,6.43188]
[1778983839666,50.96,77864.03,0.0,0.94896,3e-05,6.39849]
[1778983839888,50.96,77866.31,0.0,0.94904,3e-05,6.39101]
[1778983841323,50.96,77866.31,0.0,0.94904,3e-05,6.39101]
[1778983841361,50.96,77879.82,0.0,0.94948,3e-05,6.34746]
[1778983841906,50.96,77895.4,0.0,0.95,3e-05,6.29673]
[1778983842913,50.97,77898.95,0.0,0.95012,3e-05,6.28561]
[1778983843920,50.97,77898.8,0.0,0.95011,3e-05,6.28658]
[1778983844863,50.97,77898.8,0.0,0.95011,3e-05,6.28658]
[1778983844927,50.97,77896.94,0.0,0.95004,3e-05,6.29312]
[1778983845934,50.97,77893.96,0.0,0.94994,3e-05,6.3033]
[1778983847948,50.97,77891.72,0.0,0.94985,3e-05,6.31118]
[1778983849962,50.97,77889.44,0.0,0.94978,3e-05,6.31879]
[1778983850819,50.97,77889.44,0.0,0.94978,3e-05,6.31879]
[1778983850969,50.97,77888.52,0.0,0.94975,3e-05,6.32187]
[1778983855510,50.97,77888.53,0.0,0.94974,3e-05,6.32204]
[1778983855593,50.97,77884.03,0.0,0.94959,3e-05,6.33683]
[1778983856016,50.97,77879.98,0.0,0.94946,3e-05,6.35004]
[1778983858139,50.97,77879.45,0.0,0.94944,3e-05,6.35217]
[1778983858313,50.97,77879.45,0.0,0.94944,3e-05,6.35217]
[1778983862053,50.98,77889.85,0.0,0.94976,3e-05,6.32013]
[1778983863156,50.98,77889.85,0.0,0.94976,3e-05,6.32013]
[1778983863315,50.98,77889.85,0.0,0.94976,3e-05,6.32013]
[1778983863396,50.98,77891.11,0.0,0.94981,3e-05,6.31611]
[1778983866066,50.98,77891.24,0.0,0.94981,3e-05,6.31576]
[1778983866309,50.98,77891.24,0.0,0.94981,3e-05,6.31576]
[1778983866410,50.98,77891.62,0.0,0.94982,3e-05,6.31469]
[1778983866811,50.98,77891.62,0.0,0.94982,3e-05,6.31469]
[1778983868096,50.98,77899.42,0.0,0.95008,3e-05,6.28943]
[1778983870110,50.98,77890.73,0.0,0.94979,3e-05,6.31804]
[1778983872459,50.98,77887.12,0.0,0.94967,3e-05,6.32979]
[1778983872561,50.98,77887.12,0.0,0.94967,3e-05,6.32979]
[1778983872661,50.98,77883.07,0.0,0.94953,3e-05,6.34351]
[1778983874451,50.99,77882.05,0.0,0.94949,3e-05,6.34722]
[1778983874560,50.99,77882.05,0.0,0.94949,3e-05,6.34722]
[1778983874661,50.99,77881.98,0.0,0.94948,3e-05,6.34783]
[1778983880182,50.99,77885.08,0.0,0.94958,3e-05,6.33784]
[1778983881658,50.99,77885.08,0.0,0.94958,3e-05,6.33784]
[1778983881810,50.99,77886.84,0.0,0.94964,3e-05,6.33215]
[1778983887617,50.99,77886.86,0.0,0.94964,3e-05,6.33226]
[1778983887662,50.99,77886.35,0.0,0.94962,3e-05,6.334]
[1778983887810,50.99,77886.35,0.0,0.94962,3e-05,6.334]
[1778983889681,50.99,77886.61,0.0,0.94963,3e-05,6.33318]
[1778983889811,50.99,77885.82,0.0,0.9496,3e-05,6.33579]
[1778983893273,50.99,77874.67,0.0,0.94926,3e-05,6.36873]
[1778983894280,50.99,77865.49,0.0,0.94894,3e-05,6.39913]
[1778983895287,50.99,77866.82,0.0,0.94899,3e-05,6.39504]
[1778983895808,50.99,77866.82,0.0,0.94899,3e-05,6.39504]
[1778983896294,50.99,77872.89,0.0,0.94919,3e-05,6.37545]
[1778983896931,50.99,77872.89,0.0,0.94919,3e-05,6.37545]
[1778983899623,50.99,77871.33,0.0,0.94913,3e-05,6.38119]
[1778983899809,50.99,77871.33,0.0,0.94913,3e-05,6.38119]
[1778983899639,50.99,77870.8,0.0,0.94911,3e-05,6.38324]
[1778983905357,50.99,77868.9,0.0,0.94905,3e-05,6.38917]
[1778983910392,50.99,77867.88,0.0,0.94902,3e-05,6.39228]
[1778983911181,50.99,77867.88,0.0,0.94902,3e-05,6.39228]
[1778983911308,50.99,77867.88,0.0,0.94902,3e-05,6.39228]
[1778983916434,50.99,77868.12,0.0,0.94903,3e-05,6.39127]
[1778983921469,50.99,77868.1,0.0,0.94903,3e-05,6.39119]
[1778983922396,50.99,77868.1,0.0,0.94903,3e-05,6.39119]
[1778983922561,50.99,77868.1,0.0,0.94903,3e-05,6.39119]
[1778983923792,50.99,77868.1,0.0,0.94903,3e-05,6.39116]
[1778983923815,50.99,77868.1,0.0,0.94903,3e-05,6.39116]
[1778983924490,50.99,77866.56,0.0,0.94898,3e-05,6.39616]
[1778983930532,50.99,77866.47,0.0,0.94897,3e-05,6.39627]
[1778983932478,50.99,77867.03,0.0,0.94899,3e-05,6.3944]
[1778983932565,50.99,77867.03,0.0,0.94899,3e-05,6.3944]
[1778983936466,50.99,77867.22,0.0,0.949,3e-05,6.39369]
[1778983936563,50.99,77867.22,0.0,0.949,3e-05,6.39369]
[1778983936916,50.99,77865.38,0.0,0.94894,3e-05,6.39969]
[1778983937064,50.99,77865.38,0.0,0.94894,3e-05,6.39969]
[1778983937585,50.99,77865.59,0.0,0.94895,3e-05,6.39896]
[1778983942620,50.99,77865.23,0.0,0.94894,3e-05,6.39994]
[1778983947655,50.99,77862.53,0.0,0.94885,3e-05,6.40856]
[1778983948542,50.99,77862.53,0.0,0.94885,3e-05,6.40856]
[1778983948562,50.99,77862.53,0.0,0.94885,3e-05,6.40856]
[1778983953697,50.99,77860.24,0.0,0.9488,3e-05,6.41206]
[1778983955528,50.99,77862.38,0.0,0.94887,3e-05,6.40497]
[1778983955562,50.99,77862.38,0.0,0.94887,3e-05,6.40497]
[1778983958298,50.99,77861.85,0.0,0.94886,3e-05,6.40654]
[1778983958308,50.99,77861.85,0.0,0.94886,3e-05,6.40654]
[1778983958732,50.99,77861.04,0.0,0.94883,3e-05,6.40914]
[1778983961152,50.99,77860.17,0.0,0.9488,3e-05,6.41188]
[1778983961310,50.99,77860.17,0.0,0.9488,3e-05,6.41188]
[1778983966788,50.98,77860.11,0.0,0.9488,3e-05,6.41172]
[1778983969556,50.98,77860.64,0.0,0.94882,3e-05,6.40987]
[1778983969810,50.98,77860.64,0.0,0.94882,3e-05,6.40987]
[1778983972195,50.98,77862.91,0.0,0.9489,3e-05,6.40228]
[1778983972310,50.98,77862.91,0.0,0.9489,3e-05,6.40228]
[1778983972830,50.98,77862.95,0.0,0.9489,3e-05,6.40211]
[1778983977865,50.98,77863.18,0.0,0.94891,3e-05,6.40112]
[1778983982431,50.98,77862.59,0.0,0.94889,3e-05,6.40287]
[1778983982571,50.98,77862.59,0.0,0.94889,3e-05,6.40287]
[1778983983908,50.98,77852.48,0.0,0.94855,3e-05,6.43598]
[1778983984915,50.98,77846.7,0.0,0.94836,3e-05,6.45492]
[1778983987771,50.98,77845.78,0.0,0.94833,3e-05,6.45781]
[1778983987812,50.98,77845.78,0.0,0.94833,3e-05,6.45781]
[1778983987811,50.98,77845.41,0.0,0.94832,3e-05,6.45873]
[1778983989421,50.98,77845.36,0.0,0.94832,3e-05,6.4589]
[1778983994985,50.98,77839.2,0.0,0.94812,3e-05,6.4782]
[1778983998149,50.98,77837.23,0.0,0.94805,3e-05,6.48433]
[1778983998309,50.98,77837.23,0.0,0.94805,3e-05,6.48433]
[1778983998383,50.98,77836.24,0.0,0.94802,3e-05,6.4872]
[1778984002038,50.97,77832.56,0.0,0.9479,3e-05,6.49876]
[1778984007073,50.97,77834.95,0.0,0.948,3e-05,6.48977]
[1778984012108,50.97,77830.92,0.0,0.94789,3e-05,6.49892]
[1778984017143,50.97,77832.44,0.0,0.94794,3e-05,6.4947]
[1778984022178,50.97,77832.41,0.0,0.94794,3e-05,6.49386]
[1778984027213,50.96,77832.58,0.0,0.94796,3e-05,6.49214]
[1778984028220,50.96,77837.62,0.0,0.94814,3e-05,6.47526]
[1778984033255,50.96,77838.2,0.0,0.94816,3e-05,6.47254]
[1778984038290,50.96,77840.17,0.0,0.94824,3e-05,6.46521]
[1778984048360,50.95,77840.99,0.0,0.94828,3e-05,6.46105]
[1778984058430,50.95,77841.29,0.0,0.94831,3e-05,6.45859]
[1778984063465,50.95,77841.26,0.0,0.94831,3e-05,6.45795]
[1778984076556,50.94,77841.33,0.0,0.94836,3e-05,6.45222]
[1778984081591,50.94,77841.34,0.0,0.94837,3e-05,6.45149]
[1778984086626,50.94,77841.38,0.0,0.94838,3e-05,6.45066]
[1778984089647,50.94,77837.35,0.0,0.94824,3e-05,6.46355]
[1778984094682,50.93,77835.63,0.0,0.94819,3e-05,6.46841]
[1778984096696,50.93,77839.67,0.0,0.94833,3e-05,6.45474]
[1778984101731,50.93,77840.38,0.0,0.94837,3e-05,6.4517]
[1778984106766,50.93,77841.84,0.0,0.94842,3e-05,6.44623]
[1778984111801,50.93,77841.72,0.0,0.94842,3e-05,6.44602]
[1778984116836,50.92,77843.66,0.0,0.9485,3e-05,6.439]
[1778984121871,50.92,77843.17,0.0,0.94848,3e-05,6.44012]
[1778984126906,50.92,77843.69,0.0,0.94851,3e-05,6.43798]
[1778984131941,50.92,77843.48,0.0,0.94853,3e-05,6.43465]
[1778984136976,50.92,77840.76,0.0,0.94844,3e-05,6.44319]
[1778984142011,50.92,77840.58,0.0,0.94844,3e-05,6.44329]
[1778984147046,50.92,77840.72,0.0,0.94845,3e-05,6.44234]
[1778984151074,50.92,77836.16,0.0,0.9483,3e-05,6.45701]
[1778984156110,50.91,77836.42,0.0,0.94831,3e-05,6.45554]
[1778984161145,50.91,77834.52,0.0,0.94825,3e-05,6.46119]
[1778984166180,50.91,77835.93,0.0,0.94831,3e-05,6.45584]
[1778984172222,50.91,77836.01,0.0,0.94832,3e-05,6.45477]
[1778984183299,50.9,77835.72,0.0,0.94832,3e-05,6.45438]
[1778984188335,50.9,77835.51,0.0,0.94832,3e-05,6.4545]
[1778984194377,50.9,77836.73,0.0,0.9484,3e-05,6.44621]
[1778984200419,50.9,77839.76,0.0,0.94851,3e-05,6.43558]
[1778984205454,50.9,77835.86,0.0,0.94838,3e-05,6.44801]
[1778984210490,50.89,77836.36,0.0,0.9484,3e-05,6.44582]
[1778984215525,50.89,77833.26,0.0,0.9483,3e-05,6.45551]
[1778984220560,50.89,77831.86,0.0,0.94826,3e-05,6.45947]
[1778984221567,50.89,77836.79,0.0,0.94843,3e-05,6.44303]
[1778984222574,50.89,77841.5,0.0,0.94859,3e-05,6.42738]
[1778984230630,50.89,77844.56,0.0,0.9487,3e-05,6.41669]
[1778984235960,50.89,77846.55,0.0,0.94877,3e-05,6.40983]
[1778984236565,50.89,77846.43,0.0,0.94877,3e-05,6.41015]
[1778984241709,50.89,77847.02,0.0,0.94879,3e-05,6.40784]
[1778984242272,50.89,77847.02,0.0,0.94879,3e-05,6.40784]
[1778984242313,50.89,77847.02,0.0,0.94879,3e-05,6.40784]
[1778984242716,50.89,77847.52,0.0,0.94881,3e-05,6.40614]
[1778984247063,50.88,77848.16,0.0,0.94883,3e-05,6.40393]
[1778984247759,50.88,77842.32,0.0,0.94864,3e-05,6.42303]
[1778984248761,50.88,77835.4,0.0,0.9484,3e-05,6.44579]
[1778984251015,50.88,77833.85,0.0,0.94835,3e-05,6.4508]
[1778984251072,50.88,77833.85,0.0,0.94835,3e-05,6.4508]
[1778984251171,50.88,77831.74,0.0,0.9483,3e-05,6.45406]
[1778984257037,50.88,77831.58,0.0,0.94831,3e-05,6.45389]
[1778984257066,50.88,77831.58,0.0,0.94831,3e-05,6.45389]
[1778984262863,50.88,77831.66,0.0,0.94832,3e-05,6.45261]
[1778984269913,50.87,77830.75,0.0,0.9483,3e-05,6.45454]
[1778984274948,50.87,77830.54,0.0,0.9483,3e-05,6.45442]
[1778984279065,50.87,77828.28,0.0,0.94823,3e-05,6.46139]
[1778984280901,50.87,77828.21,0.0,0.94823,3e-05,6.46126]
[1778984281062,50.87,77828.21,0.0,0.94823,3e-05,6.46126]
[1778984281111,50.87,77828.21,0.0,0.94823,3e-05,6.46108]
[1778984287032,50.87,77826.16,0.0,0.94817,3e-05,6.46674]
[1778984292067,50.86,77826.18,0.0,0.94818,3e-05,6.46573]
[1778984294713,50.86,77826.25,0.0,0.94819,3e-05,6.46531]
[1778984294808,50.86,77826.25,0.0,0.94819,3e-05,6.46531]
[1778984300123,50.86,77829.16,0.0,0.9483,3e-05,6.45444]
[1778984304828,50.86,77829.26,0.0,0.94831,3e-05,6.45346]
[1778984304885,50.86,77829.26,0.0,0.94831,3e-05,6.45346]
[1778984305066,50.86,77829.26,0.0,0.94831,3e-05,6.45346]
[1778984305168,50.86,77829.26,0.0,0.94831,3e-05,6.4533]
[1778984310193,50.85,77829.35,0.0,0.94832,3e-05,6.45221]
[1778984313667,50.85,77830.97,0.0,0.94841,3e-05,6.4428]
[1778984313811,50.85,77830.97,0.0,0.94841,3e-05,6.4428]
[1778984314221,50.85,77830.93,0.0,0.94841,3e-05,6.44279]
[1778984314647,50.85,77830.93,0.0,0.94841,3e-05,6.44279]
[1778984314809,50.85,77830.93,0.0,0.94841,3e-05,6.44279]
[1778984321271,50.85,77831.19,0.0,0.94843,3e-05,6.44096]
[1778984326499,50.85,77830.07,0.0,0.94839,3e-05,6.44412]
[1778984326564,50.85,77830.07,0.0,0.94839,3e-05,6.44412]
[1778984326928,50.85,77830.07,0.0,0.94839,3e-05,6.44412]
[1778984327060,50.85,77830.07,0.0,0.94839,3e-05,6.44412]
[1778984327162,50.85,77830.07,0.0,0.9484,3e-05,6.44384]
[1778984331342,50.84,77841.65,0.0,0.9488,3e-05,6.40508]
[1778984332348,50.84,77847.3,0.0,0.94899,3e-05,6.38641]
[1778984334176,50.84,77847.3,0.0,0.94899,3e-05,6.38641]
[1778984334917,50.84,77847.53,0.0,0.949,3e-05,6.38562]
[1778984335159,50.84,77847.53,0.0,0.949,3e-05,6.38562]
[1778984335211,50.84,77847.53,0.0,0.949,3e-05,6.38562]
[1778984335251,50.84,77847.82,0.0,0.94901,3e-05,6.3846]
[1778984342950,50.84,77851.05,0.0,0.94912,3e-05,6.37392]
[1778984343060,50.84,77851.05,0.0,0.94912,3e-05,6.37392]
[1778984343150,50.84,77851.09,0.0,0.94912,3e-05,6.37378]
[1778984344141,50.84,77851.09,0.0,0.94912,3e-05,6.37378]
[1778984344308,50.84,77851.17,0.0,0.94912,3e-05,6.37353]
[1778984349468,50.84,77853.07,0.0,0.94918,3e-05,6.3674]
[1778984354503,50.85,77853.78,0.0,0.9492,3e-05,6.3653]
[1778984359538,50.85,77854.75,0.0,0.94923,3e-05,6.36244]
[1778984362098,50.85,77854.67,0.0,0.94923,3e-05,6.36277]
[1778984362161,50.85,77854.62,0.0,0.94923,3e-05,6.36308]
[1778984362312,50.85,77854.62,0.0,0.94923,3e-05,6.36308]
[1778984363214,50.85,77854.62,0.0,0.94923,3e-05,6.36308]
[1778984363310,50.85,77854.77,0.0,0.94923,3e-05,6.36267]
[1778984368601,50.85,77856.82,0.0,0.9493,3e-05,6.35646]
[1778984373865,50.85,77857.27,0.0,0.94933,3e-05,6.35182]
[1778984374061,50.85,77857.27,0.0,0.94933,3e-05,6.35182]
[1778984374154,50.85,77857.38,0.0,0.94934,3e-05,6.35157]
[1778984375286,50.85,77857.38,0.0,0.94934,3e-05,6.35157]
[1778984375313,50.85,77859.97,0.0,0.94942,3e-05,6.3432]
[1778984377664,50.85,77865.91,0.0,0.94962,3e-05,6.32417]
[1778984382699,50.85,77865.24,0.0,0.94959,3e-05,6.32706]
[1778984384145,50.85,77865.24,0.0,0.94959,3e-05,6.32706]
[1778984384240,50.85,77865.78,0.0,0.9496,3e-05,6.32542]
[1778984388498,50.86,77868.59,0.0,0.94969,3e-05,6.31682]
[1778984388563,50.86,77868.59,0.0,0.94969,3e-05,6.31682]
[1778984391762,50.86,77875.37,0.0,0.94991,3e-05,6.2953]
[1778984393584,50.86,77877.99,0.0,0.95,3e-05,6.28695]
[1778984393815,50.86,77877.99,0.0,0.95,3e-05,6.28695]
[1778984393904,50.86,77879.69,0.0,0.95005,3e-05,6.2816]
[1778984394704,50.86,77879.69,0.0,0.95005,3e-05,6.2816]
[1778984394810,50.86,77879.69,0.0,0.95005,3e-05,6.2816]
[1778984399818,50.86,77886.04,0.0,0.95025,3e-05,6.26216]
[1778984401084,50.86,77886.04,0.0,0.95025,3e-05,6.26216]
[1778984401313,50.86,77886.04,0.0,0.95025,3e-05,6.26216]
[1778984401141,50.86,77885.84,0.0,0.95024,3e-05,6.26302]
[1778984401832,50.86,77887.68,0.0,0.9503,3e-05,6.25726]
[1778984404854,50.87,77891.64,0.0,0.95043,3e-05,6.24507]
[1778984406874,50.87,77892.07,0.0,0.95044,3e-05,6.24391]
[1778984407059,50.87,77892.07,0.0,0.95044,3e-05,6.24391]
[1778984407875,50.87,77895.71,0.0,0.95055,3e-05,6.23258]
[1778984411394,50.87,77895.93,0.0,0.95055,3e-05,6.23263]
[1778984411562,50.87,77895.93,0.0,0.95055,3e-05,6.23263]
[1778984412157,50.87,77891.98,0.0,0.95042,3e-05,6.24567]
[1778984412814,50.87,77891.98,0.0,0.95042,3e-05,6.24567]
[1778984413060,50.87,77891.98,0.0,0.95042,3e-05,6.24567]
[1778984419961,50.88,77894.74,0.0,0.95049,3e-05,6.23851]
[1778984421588,50.88,77897.46,0.0,0.95058,3e-05,6.22993]
[1778984421814,50.88,77897.46,0.0,0.95058,3e-05,6.22993]
[1778984421976,50.88,77899.25,0.0,0.95064,3e-05,6.22438]
[1778984423803,50.88,77899.19,0.0,0.95063,3e-05,6.22482]
[1778984424061,50.88,77899.19,0.0,0.95063,3e-05,6.22482]
[1778984427024,50.88,77894.79,0.0,0.95048,3e-05,6.24005]
[1778984433067,50.89,77894.81,0.0,0.95049,3e-05,6.23778]
[1778984438102,50.89,77894.57,0.0,0.95047,3e-05,6.23967]
[1778984439442,50.89,77894.76,0.0,0.95048,3e-05,6.23927]
[1778984439565,50.89,77894.76,0.0,0.95048,3e-05,6.23927]
[1778984440276,50.89,77894.76,0.0,0.95048,3e-05,6.23927]
[1778984440311,50.89,77894.76,0.0,0.95048,3e-05,6.23927]
[1778984440116,50.89,77894.65,0.0,0.95047,3e-05,6.23984]
[1778984445152,50.89,77892.36,0.0,0.95038,3e-05,6.24829]
[1778984447166,50.9,77889.17,0.0,0.95028,3e-05,6.25903]
[1778984448729,50.9,77886.98,0.0,0.9502,3e-05,6.26632]
[1778984448810,50.9,77886.98,0.0,0.9502,3e-05,6.26632]
[1778984449180,50.9,77887.07,0.0,0.9502,3e-05,6.2662]
[1778984449780,50.9,77887.07,0.0,0.9502,3e-05,6.2662]
[1778984449816,50.9,77887.07,0.0,0.9502,3e-05,6.2662]
[1778984454883,50.9,77884.46,0.0,0.95011,3e-05,6.27551]
[1778984455062,50.9,77884.46,0.0,0.95011,3e-05,6.27551]
[1778984455222,50.9,77883.65,0.0,0.95008,3e-05,6.2783]
[1778984455953,50.9,77883.65,0.0,0.95008,3e-05,6.2783]
[1778984456062,50.9,77883.65,0.0,0.95008,3e-05,6.2783]
[1778984461264,50.9,77883.49,0.0,0.95006,3e-05,6.27974]
[1778984466299,50.9,77883.6,0.0,0.95006,3e-05,6.2801]
[1778984467617,50.9,77883.65,0.0,0.95006,3e-05,6.28008]
[1778984467811,50.9,77883.65,0.0,0.95006,3e-05,6.28008]
[1778984468313,50.91,77883.62,0.0,0.95006,3e-05,6.28032]
[1778984468981,50.91,77883.62,0.0,0.95006,3e-05,6.28032]
[1778984469063,50.91,77883.62,0.0,0.95006,3e-05,6.28032]
[1778984474355,50.91,77883.85,0.0,0.95006,3e-05,6.2804]
[1778984478215,50.91,77885.48,0.0,0.95011,3e-05,6.27551]
[1778984478314,50.91,77885.48,0.0,0.95011,3e-05,6.27551]
[1778984478383,50.91,77885.27,0.0,0.9501,3e-05,6.27633]
[1778984479469,50.91,77885.15,0.0,0.95009,3e-05,6.27686]
[1778984479563,50.91,77885.15,0.0,0.95009,3e-05,6.27686]
[1778984489460,50.91,77884.99,0.0,0.95008,3e-05,6.2787]
[1778984492354,50.91,77884.99,0.0,0.95008,3e-05,6.2787]
[1778984492410,50.91,77882.03,0.0,0.95,3e-05,6.28513]
[1778984492565,50.91,77882.03,0.0,0.95,3e-05,6.28513]
[1778984492587,50.91,77880.06,0.0,0.94993,3e-05,6.29153]
[1778984493496,50.91,77880.06,0.0,0.94993,3e-05,6.29153]
[1778984493566,50.91,77880.06,0.0,0.94993,3e-05,6.29153]
[1778984498175,50.92,77880.4,0.0,0.94994,3e-05,6.29085]
[1778984498310,50.92,77880.4,0.0,0.94994,3e-05,6.29085]
[1778984498379,50.92,77882.69,0.0,0.95002,3e-05,6.28362]
[1778984498523,50.92,77887.66,0.0,0.95018,3e-05,6.26747]
[1778984499664,50.92,77887.66,0.0,0.95018,3e-05,6.26747]
[1778984499813,50.92,77887.66,0.0,0.95018,3e-05,6.26747]
[1778984500537,50.92,77882.96,0.0,0.95002,3e-05,6.28302]
[1778984509274,50.92,77880.53,0.0,0.94994,3e-05,6.29114]
[1778984509312,50.92,77880.53,0.0,0.94994,3e-05,6.29114]
[1778984509375,50.92,77877.45,0.0,0.94983,3e-05,6.30184]
[1778984510933,50.92,77875.5,0.0,0.94976,3e-05,6.3082]
[1778984511062,50.92,77875.5,0.0,0.94976,3e-05,6.3082]
[1778984515017,50.92,77874.07,0.0,0.94971,3e-05,6.31316]
[1778984515060,50.92,77874.07,0.0,0.94971,3e-05,6.31316]
[1778984515176,50.92,77868.93,0.0,0.94954,3e-05,6.33007]
[1778984517011,50.92,77869.38,0.0,0.94956,3e-05,6.3286]
[1778984517067,50.92,77869.38,0.0,0.94956,3e-05,6.3286]
[1778984525712,50.92,77869.34,0.0,0.94955,3e-05,6.32926]
[1778984532308,50.92,77869.44,0.0,0.94955,3e-05,6.32911]
[1778984532409,50.92,77869.44,0.0,0.94955,3e-05,6.32936]
[1778984532567,50.92,77869.44,0.0,0.94955,3e-05,6.32936]
[1778984533604,50.92,77869.44,0.0,0.94955,3e-05,6.32936]
[1778984533820,50.92,77869.44,0.0,0.94955,3e-05,6.32936]
[1778984533885,50.93,77869.59,0.0,0.94955,3e-05,6.329]
[1778984539811,50.93,77869.63,0.0,0.94955,3e-05,6.32929]
[1778984542847,50.93,77870.6,0.0,0.94958,3e-05,6.32627]
[1778984543063,50.93,77870.6,0.0,0.94958,3e-05,6.32627]
[1778984543116,50.93,77867.74,0.0,0.94948,3e-05,6.33569]
[1778984543839,50.93,77864.76,0.0,0.94938,3e-05,6.34549]
[1778984544740,50.93,77864.76,0.0,0.94938,3e-05,6.34549]
[1778984544812,50.93,77864.76,0.0,0.94938,3e-05,6.34549]
[1778984549881,50.93,77863.41,0.0,0.94933,3e-05,6.35016]
[1778984551645,50.93,77864.05,0.0,0.94936,3e-05,6.3481]
[1778984551807,50.93,77864.05,0.0,0.94936,3e-05,6.3481]
[1778984551895,50.93,77863.61,0.0,0.94937,3e-05,6.34602]
[1778984554023,50.93,77862.59,0.0,0.94933,3e-05,6.3494]
[1778984554063,50.93,77862.59,0.0,0.94933,3e-05,6.3494]
[1778984560959,50.93,77861.49,0.0,0.94929,3e-05,6.35331]
[1778984564986,50.93,77856.75,0.0,0.94913,3e-05,6.36901]
[1778984566444,50.93,77856.75,0.0,0.94913,3e-05,6.36901]
[1778984566565,50.93,77856.52,0.0,0.94912,3e-05,6.36979]
[1778984567000,50.93,77856.48,0.0,0.94912,3e-05,6.36994]
[1778984568280,50.93,77856.48,0.0,0.94912,3e-05,6.36994]
[1778984568313,50.93,77856.48,0.0,0.94912,3e-05,6.36994]
[1778984572191,50.93,77856.49,0.0,0.94912,3e-05,6.37001]
[1778984572312,50.93,77856.49,0.0,0.94912,3e-05,6.37001]
[1778984572394,50.93,77858.04,0.0,0.94917,3e-05,6.36497]
[1778984573605,50.93,77857.98,0.0,0.94917,3e-05,6.3652]
[1778984573812,50.93,77857.98,0.0,0.94917,3e-05,6.3652]
[1778984579084,50.93,77857.64,0.0,0.94916,3e-05,6.36658]
[1778984580180,50.93,77857.64,0.0,0.94916,3e-05,6.36658]
[1778984580310,50.93,77857.64,0.0,0.94916,3e-05,6.36658]
[1778984580411,50.93,77857.04,0.0,0.94913,3e-05,6.36859]
[1778984581695,50.93,77857.04,0.0,0.94913,3e-05,6.36859]
[1778984581811,50.93,77857.04,0.0,0.94913,3e-05,6.36859]
[1778984585126,50.93,77854.06,0.0,0.94903,3e-05,6.37858]
[1778984586133,50.93,77848.5,0.0,0.94884,3e-05,6.39686]
[1778984587278,50.93,77848.5,0.0,0.94884,3e-05,6.39686]
[1778984587314,50.93,77848.5,0.0,0.94884,3e-05,6.39686]
[1778984593184,50.93,77849.23,0.0,0.94887,3e-05,6.39436]
[1778984599226,50.93,77849.43,0.0,0.94888,3e-05,6.39356]
[1778984600233,50.93,77852.06,0.0,0.94897,3e-05,6.38489]
[1778984600561,50.93,77852.06,0.0,0.94897,3e-05,6.38489]
[1778984600809,50.93,77852.06,0.0,0.94897,3e-05,6.38489]
[1778984601242,50.93,77852.82,0.0,0.94899,3e-05,6.38237]
[1778984602634,50.93,77852.98,0.0,0.949,3e-05,6.38184]
[1778984602812,50.93,77852.98,0.0,0.949,3e-05,6.38184]
[1778984604562,50.93,77853.05,0.0,0.949,3e-05,6.38159]
[1778984605270,50.93,77856.36,0.0,0.94911,3e-05,6.37073]
[1778984607445,50.93,77856.42,0.0,0.94911,3e-05,6.37055]
[1778984607573,50.93,77856.7,0.0,0.94912,3e-05,6.36965]
[1778984614333,50.93,77856.94,0.0,0.94916,3e-05,6.36544]
[1778984615176,50.93,77856.94,0.0,0.94916,3e-05,6.36544]
[1778984615309,50.93,77856.94,0.0,0.94916,3e-05,6.36544]
[1778984615395,50.93,77850.9,0.0,0.94895,3e-05,6.38528]
[1778984617506,50.93,77849.02,0.0,0.94889,3e-05,6.39146]
[1778984617565,50.93,77848.97,0.0,0.94889,3e-05,6.39161]
[1778984623396,50.93,77844.33,0.0,0.94873,3e-05,6.40677]
[1778984624066,50.93,77844.33,0.0,0.94873,3e-05,6.40677]
[1778984624309,50.93,77844.33,0.0,0.94873,3e-05,6.40677]
[1778984624406,50.93,77841.55,0.0,0.94864,3e-05,6.41587]
[1778984625410,50.93,77838.17,0.0,0.94852,3e-05,6.42695]
[1778984626342,50.93,77838.17,0.0,0.94852,3e-05,6.42695]
[1778984626573,50.93,77837.46,0.0,0.9485,3e-05,6.42921]
[1778984629420,50.93,77836.37,0.0,0.94846,3e-05,6.43264]
[1778984631452,50.93,77831.18,0.0,0.94829,3e-05,6.44948]
[1778984632459,50.93,77826.01,0.0,0.94811,3e-05,6.46646]
[1778984632570,50.93,77826.01,0.0,0.94811,3e-05,6.46646]
[1778984633466,50.93,77826.12,0.0,0.94812,3e-05,6.46594]
[1778984634618,50.93,77827.63,0.0,0.94817,3e-05,6.46078]
[1778984634810,50.93,77827.63,0.0,0.94817,3e-05,6.46078]
[1778984641523,50.93,77830.7,0.0,0.94829,3e-05,6.4496]
[1778984642585,50.92,77831.85,0.0,0.94833,3e-05,6.44567]
[1778984642809,50.92,77831.85,0.0,0.94833,3e-05,6.44567]
[1778984644566,50.92,77833.54,0.0,0.94839,3e-05,6.43997]
[1778984645553,50.92,77833.18,0.0,0.94838,3e-05,6.44093]
[1778984652601,50.92,77833.9,0.0,0.94841,3e-05,6.43777]
[1778984656059,50.92,77835.86,0.0,0.94848,3e-05,6.4311]
[1778984656314,50.92,77835.86,0.0,0.94848,3e-05,6.4311]
[1778984656396,50.92,77839.51,0.0,0.9486,3e-05,6.4189]
[1778984661664,50.92,77839.32,0.0,0.9486,3e-05,6.41921]
[1778984665247,50.92,77840.01,0.0,0.94863,3e-05,6.41682]
[1778984665312,50.92,77840.01,0.0,0.94863,3e-05,6.41682]
[1778984668741,50.92,77840.84,0.0,0.94866,3e-05,6.41391]
[1778984668810,50.92,77840.84,0.0,0.94866,3e-05,6.41391]
[1778984668911,50.92,77844.88,0.0,0.94879,3e-05,6.40058]
[1778984674755,50.92,77844.44,0.0,0.9488,3e-05,6.39842]
[1778984679790,50.92,77842.65,0.0,0.94874,3e-05,6.40434]
[1778984681537,50.92,77842.65,0.0,0.94874,3e-05,6.40434]
[1778984681562,50.92,77842.65,0.0,0.94874,3e-05,6.40434]
[1778984686840,50.92,77842.18,0.0,0.94873,3e-05,6.40591]
[1778984691875,50.92,77842.52,0.0,0.94874,3e-05,6.40485]
[1778984694333,50.92,77842.7,0.0,0.94874,3e-05,6.40428]
[1778984694561,50.92,77842.7,0.0,0.94874,3e-05,6.40428]
[1778984694603,50.92,77842.51,0.0,0.94874,3e-05,6.40494]
[1778984696599,50.92,77842.47,0.0,0.94874,3e-05,6.40507]
[1778984696816,50.92,77842.47,0.0,0.94874,3e-05,6.40507]
[1778984701580,50.92,77842.32,0.0,0.94873,3e-05,6.40567]
[1778984701811,50.92,77839.27,0.0,0.94863,3e-05,6.41574]
[1778984703959,50.92,77832.09,0.0,0.94838,3e-05,6.43945]
[1778984705147,50.92,77832.09,0.0,0.94838,3e-05,6.43945]
[1778984705312,50.92,77832.09,0.0,0.94838,3e-05,6.43945]
[1778984705412,50.92,77831.18,0.0,0.94835,3e-05,6.44239]
[1778984710579,50.92,77830.37,0.0,0.94833,3e-05,6.44483]
[1778984710810,50.92,77830.35,0.0,0.94833,3e-05,6.44483]
[1778984714426,50.92,77829.49,0.0,0.9483,3e-05,6.44745]
[1778984714562,50.92,77829.49,0.0,0.9483,3e-05,6.44745]
[1778984715262,50.92,77829.74,0.0,0.94831,3e-05,6.44655]
[1778984715310,50.92,77829.74,0.0,0.94831,3e-05,6.44655]
[1778984715410,50.92,77829.74,0.0,0.94831,3e-05,6.44647]
[1778984721079,50.92,77827.91,0.0,0.94825,3e-05,6.45197]
[1778984725088,50.91,77827.38,0.0,0.94824,3e-05,6.4534]
[1778984725311,50.91,77827.38,0.0,0.94824,3e-05,6.4534]
[1778984731149,50.91,77827.31,0.0,0.94827,3e-05,6.44923]
[1778984736184,50.91,77827.47,0.0,0.94828,3e-05,6.44812]
[1778984738954,50.91,77828.38,0.0,0.94831,3e-05,6.44487]
[1778984739060,50.91,77828.38,0.0,0.94831,3e-05,6.44487]
[1778984741929,50.91,77828.19,0.0,0.94831,3e-05,6.44538]
[1778984742061,50.91,77828.19,0.0,0.94831,3e-05,6.44538]
[1778984742227,50.91,77828.53,0.0,0.94832,3e-05,6.4439]
[1778984747262,50.91,77830.22,0.0,0.94839,3e-05,6.43771]
[1778984752297,50.9,77830.38,0.0,0.9484,3e-05,6.4366]
[1778984753292,50.9,77830.38,0.0,0.9484,3e-05,6.4366]
[1778984753311,50.9,77830.38,0.0,0.9484,3e-05,6.4366]
[1778984759346,50.9,77830.02,0.0,0.94839,3e-05,6.43692]
[1778984764381,50.9,77830.34,0.0,0.94841,3e-05,6.43523]
[1778984769416,50.9,77827.13,0.0,0.94831,3e-05,6.4452]
[1778984769768,50.9,77827.13,0.0,0.94831,3e-05,6.4452]
[1778984769809,50.9,77827.13,0.0,0.94831,3e-05,6.4452]
[1778984770423,50.9,77823.27,0.0,0.94818,3e-05,6.45782]
[1778984773294,50.9,77823.8,0.0,0.9482,3e-05,6.45572]
[1778984773309,50.9,77823.8,0.0,0.9482,3e-05,6.45572]
[1778984773444,50.9,77823.45,0.0,0.94819,3e-05,6.45672]
[1778984775097,50.9,77823.21,0.0,0.94818,3e-05,6.45734]
[1778984775308,50.9,77823.21,0.0,0.94818,3e-05,6.45734]
[1778984777472,50.89,77817.33,0.0,0.94799,3e-05,6.47632]
[1778984780597,50.89,77816.57,0.0,0.94796,3e-05,6.47843]
[1778984780665,50.89,77816.32,0.0,0.94796,3e-05,6.47906]
[1778984780815,50.89,77816.32,0.0,0.94796,3e-05,6.47906]
[1778984781050,50.89,77816.32,0.0,0.94796,3e-05,6.47906]
[1778984781058,50.89,77816.32,0.0,0.94796,3e-05,6.47906]
[1778984786000,50.89,77815.24,0.0,0.94793,3e-05,6.48163]
[1778984790157,50.89,77812.89,0.0,0.94786,3e-05,6.4888]
[1778984790313,50.89,77812.89,0.0,0.94786,3e-05,6.4888]
[1778984790563,50.89,77813.44,0.0,0.94788,3e-05,6.48655]
[1778984793584,50.88,77819.96,0.0,0.94814,3e-05,6.46076]
[1778984794591,50.88,77824.02,0.0,0.94828,3e-05,6.44715]
[1778984796605,50.88,77828.79,0.0,0.94844,3e-05,6.43112]
[1778984802647,50.88,77828.74,0.0,0.94845,3e-05,6.43058]
[1778984808689,50.88,77829.01,0.0,0.94846,3e-05,6.429]
[1778984818759,50.87,77829.15,0.0,0.94848,3e-05,6.42738]
[1778984822787,50.87,77834.89,0.0,0.94868,3e-05,6.40799]
[1778984827822,50.87,77834.62,0.0,0.94868,3e-05,6.40848]
[1778984832857,50.87,77834.82,0.0,0.94869,3e-05,6.40742]
[1778984837892,50.87,77836.5,0.0,0.94875,3e-05,6.4015]
[1778984840913,50.87,77843.77,0.0,0.949,3e-05,6.37739]
[1778984842927,50.87,77844.75,0.0,0.94903,3e-05,6.37413]
[1778984847962,50.87,77844.77,0.0,0.94903,3e-05,6.37403]
[1778984852997,50.87,77844.79,0.0,0.94906,3e-05,6.3704]
[1778984858032,50.87,77845.78,0.0,0.94909,3e-05,6.36724]
[1778984864074,50.87,77845.41,0.0,0.94907,3e-05,6.36862]
[1778984875151,50.87,77845.63,0.0,0.94908,3e-05,6.36826]
[1778984878172,50.87,77852.47,0.0,0.94931,3e-05,6.34599]
[1778984882042,50.87,77853.05,0.0,0.94933,3e-05,6.34425]
[1778984882058,50.87,77853.05,0.0,0.94933,3e-05,6.34425]
[1778984887235,50.87,77853.84,0.0,0.94935,3e-05,6.34219]
[1778984892270,50.87,77853.83,0.0,0.94934,3e-05,6.34254]
[1778984897305,50.88,77853.43,0.0,0.94933,3e-05,6.34413]
[1778984900561,50.88,77853.91,0.0,0.94934,3e-05,6.34266]
[1778984900576,50.88,77853.91,0.0,0.94934,3e-05,6.34266]
[1778984900807,50.88,77853.91,0.0,0.94934,3e-05,6.34266]
[1778984900661,50.88,77853.99,0.0,0.94934,3e-05,6.34245]
[1778984906368,50.88,77855.12,0.0,0.94938,3e-05,6.33904]
[1778984911403,50.88,77855.6,0.0,0.94942,3e-05,6.33415]
[1778984916438,50.88,77855.67,0.0,0.94942,3e-05,6.33419]
[1778984920466,50.88,77861.56,0.0,0.94961,3e-05,6.31515]
[1778984922480,50.88,77865.89,0.0,0.94976,3e-05,6.3012]
[1778984923985,50.88,77865.9,0.0,0.94976,3e-05,6.30128]
[1778984924061,50.88,77865.9,0.0,0.94976,3e-05,6.30128]
[1778984929529,50.88,77866.2,0.0,0.94976,3e-05,6.30096]
[1778984933557,50.88,77862.05,0.0,0.94962,3e-05,6.31498]
[1778984934564,50.88,77858.21,0.0,0.94949,3e-05,6.32762]
[1778984936750,50.88,77858.12,0.0,0.94948,3e-05,6.32799]
[1778984936810,50.88,77858.12,0.0,0.94948,3e-05,6.32799]
[1778984936813,50.88,77858.14,0.0,0.94948,3e-05,6.32799]
[1778984937902,50.88,77858.35,0.0,0.94949,3e-05,6.32737]
[1778984938058,50.88,77858.35,0.0,0.94949,3e-05,6.32737]
[1778984941613,50.88,77863.33,0.0,0.94965,3e-05,6.31134]
[1778984943261,50.89,77864.29,0.0,0.94969,3e-05,6.30829]
[1778984943313,50.89,77864.29,0.0,0.94969,3e-05,6.30829]
[1778984943658,50.89,77864.29,0.0,0.94969,3e-05,6.30829]
[1778984943810,50.89,77864.29,0.0,0.94969,3e-05,6.30829]
[1778984943759,50.89,77864.19,0.0,0.94968,3e-05,6.3087]
[1778984949669,50.89,77863.13,0.0,0.94964,3e-05,6.31266]
[1778984950319,50.89,77863.13,0.0,0.94964,3e-05,6.31266]
[1778984950572,50.89,77863.13,0.0,0.94964,3e-05,6.31266]
[1778984950784,50.89,77863.13,0.0,0.94964,3e-05,6.31266]
[1778984950810,50.89,77863.13,0.0,0.94964,3e-05,6.31266]
[1778984950826,50.89,77863.01,0.0,0.94964,3e-05,6.31314]
[1778984956718,50.89,77863.82,0.0,0.94966,3e-05,6.31109]
[1778984958767,50.89,77863.84,0.0,0.94966,3e-05,6.31113]
[1778984958815,50.89,77863.84,0.0,0.94966,3e-05,6.31113]
[1778984958864,50.89,77864.1,0.0,0.94966,3e-05,6.3104]
[1778984959798,50.89,77864.1,0.0,0.94966,3e-05,6.3104]
[1778984959809,50.89,77864.1,0.0,0.94966,3e-05,6.3104]
[1778984965781,50.89,77864.5,0.0,0.94967,3e-05,6.30994]
[1778984970688,50.89,77864.87,0.0,0.94968,3e-05,6.30925]
[1778984970817,50.89,77864.87,0.0,0.94968,3e-05,6.30925]
[1778984970817,50.89,77864.81,0.0,0.94967,3e-05,6.30958]
[1778984971474,50.89,77864.81,0.0,0.94967,3e-05,6.30958]
[1778984971562,50.89,77864.81,0.0,0.94967,3e-05,6.30958]
[1778984976859,50.9,77864.87,0.0,0.94969,3e-05,6.30665]
[1778984980857,50.9,77866.55,0.0,0.94974,3e-05,6.30161]
[1778984980887,50.9,77866.24,0.0,0.94973,3e-05,6.30278]
[1778984981062,50.9,77866.24,0.0,0.94973,3e-05,6.30278]
[1778984981597,50.9,77866.24,0.0,0.94973,3e-05,6.30278]
[1778984981810,50.9,77866.24,0.0,0.94973,3e-05,6.30278]
[1778984986929,50.9,77866.68,0.0,0.94974,3e-05,6.30227]
[1778984991964,50.9,77867.09,0.0,0.94974,3e-05,6.30173]
[1778984996999,50.91,77868.37,0.0,0.94978,3e-05,6.29836]
[1778985001027,50.91,77872.2,0.0,0.9499,3e-05,6.28655]
[1778985002122,50.91,77872.2,0.0,0.9499,3e-05,6.28655]
[1778985002312,50.91,77872.2,0.0,0.9499,3e-05,6.28655]
[1778985002617,50.91,77872.2,0.0,0.9499,3e-05,6.28655]
[1778985002809,50.91,77872.2,0.0,0.9499,3e-05,6.28655]
[1778985002910,50.91,77872.8,0.0,0.94992,3e-05,6.28496]
[1778985007072,50.91,77869.37,0.0,0.94979,3e-05,6.29684]
[1778985011101,50.91,77862.17,0.0,0.94955,3e-05,6.32097]
[1778985012944,50.91,77862.17,0.0,0.94955,3e-05,6.32097]
[1778985013063,50.91,77860.76,0.0,0.9495,3e-05,6.32569]
[1778985013644,50.91,77860.76,0.0,0.9495,3e-05,6.32569]
[1778985013813,50.91,77860.76,0.0,0.9495,3e-05,6.32569]
[1778985013878,50.91,77860.66,0.0,0.94949,3e-05,6.32625]
[1778985019258,50.92,77857.69,0.0,0.94939,3e-05,6.33638]
[1778985019312,50.92,77857.69,0.0,0.94939,3e-05,6.33638]
[1778985019742,50.92,77857.69,0.0,0.94939,3e-05,6.33638]
[1778985019811,50.92,77857.69,0.0,0.94939,3e-05,6.33638]
[1778985019911,50.92,77858.39,0.0,0.94941,3e-05,6.33427]
[1778985026206,50.92,77858.55,0.0,0.94941,3e-05,6.33427]
[1778985031241,50.92,77858.46,0.0,0.94943,3e-05,6.33133]
[1778985034727,50.92,77860.99,0.0,0.94951,3e-05,6.32318]
[1778985034814,50.92,77860.99,0.0,0.94951,3e-05,6.32318]
[1778985034884,50.92,77861.2,0.0,0.94952,3e-05,6.32262]
[1778985035451,50.92,77861.2,0.0,0.94952,3e-05,6.32262]
[1778985035564,50.92,77861.2,0.0,0.94952,3e-05,6.32262]
[1778985041311,50.92,77863.14,0.0,0.94958,3e-05,6.31672]
[1778985047129,50.92,77863.37,0.0,0.94958,3e-05,6.31635]
[1778985047313,50.92,77863.37,0.0,0.94958,3e-05,6.31635]
[1778985047668,50.92,77863.37,0.0,0.94958,3e-05,6.31635]
[1778985047812,50.92,77863.37,0.0,0.94958,3e-05,6.31635]
[1778985047871,50.92,77863.76,0.0,0.94959,3e-05,6.31538]
[1778985053395,50.93,77864.65,0.0,0.94962,3e-05,6.31318]
[1778985054067,50.93,77864.65,0.0,0.94962,3e-05,6.31318]
[1778985054311,50.93,77864.65,0.0,0.94962,3e-05,6.31318]
[1778985058599,50.93,77864.47,0.0,0.94961,3e-05,6.31428]
[1778985058813,50.93,77864.47,0.0,0.94961,3e-05,6.31428]
[1778985058819,50.93,77864.46,0.0,0.9496,3e-05,6.31445]
[1778985059693,50.93,77864.46,0.0,0.9496,3e-05,6.31445]
[1778985059814,50.93,77864.46,0.0,0.9496,3e-05,6.31445]
[1778985065480,50.93,77864.58,0.0,0.9496,3e-05,6.3147]
[1778985069986,50.93,77864.84,0.0,0.94961,3e-05,6.31396]
[1778985070063,50.93,77867.71,0.0,0.9497,3e-05,6.30464]
[1778985070696,50.93,77867.71,0.0,0.9497,3e-05,6.30464]
[1778985070811,50.93,77867.71,0.0,0.9497,3e-05,6.30464]
[1778985070855,50.93,77867.37,0.0,0.94969,3e-05,6.30581]
[1778985076508,50.93,77870.31,0.0,0.94979,3e-05,6.29651]
[1778985076564,50.93,77870.31,0.0,0.94979,3e-05,6.29651]
[1778985076618,50.93,77872.86,0.0,0.94987,3e-05,6.28829]
[1778985077098,50.93,77872.86,0.0,0.94987,3e-05,6.28829]
[1778985077309,50.93,77872.86,0.0,0.94987,3e-05,6.28829]
[1778985081591,50.93,77877.14,0.0,0.95001,3e-05,6.27481]
[1778985083384,50.93,77877.19,0.0,0.95001,3e-05,6.27476]
[1778985083562,50.93,77877.19,0.0,0.95001,3e-05,6.27476]
[1778985084337,50.93,77877.14,0.0,0.95001,3e-05,6.27502]
[1778985084564,50.93,77877.14,0.0,0.95001,3e-05,6.27502]
[1778985084612,50.93,77877.96,0.0,0.95003,3e-05,6.27246]
[1778985088640,50.94,77887.36,0.0,0.95034,3e-05,6.24242]
[1778985090854,50.94,77889.68,0.0,0.95042,3e-05,6.23507]
[1778985091062,50.94,77890.46,0.0,0.95044,3e-05,6.23272]
[1778985092565,50.94,77890.24,0.0,0.95046,3e-05,6.23005]
[1778985092668,50.94,77889.88,0.0,0.95044,3e-05,6.2314]
[1778985097704,50.94,77890.25,0.0,0.95045,3e-05,6.23106]
[1778985102739,50.94,77890.3,0.0,0.95044,3e-05,6.23173]
[1778985105760,50.94,77893.7,0.0,0.95055,3e-05,6.22125]
[1778985106170,50.94,77893.7,0.0,0.95055,3e-05,6.22125]
[1778985106311,50.94,77893.7,0.0,0.95055,3e-05,6.22125]
[1778985106767,50.94,77893.47,0.0,0.95054,3e-05,6.22217]
[1778985107980,50.94,77893.47,0.0,0.95054,3e-05,6.22217]
[1778985108062,50.94,77893.41,0.0,0.95054,3e-05,6.22253]
[1778985113816,50.95,77893.91,0.0,0.95054,3e-05,6.22193]
[1778985115830,50.95,77900.97,0.0,0.95077,3e-05,6.19947]
[1778985117082,50.95,77902.91,0.0,0.95083,3e-05,6.19342]
[1778985117310,50.95,77902.91,0.0,0.95083,3e-05,6.19342]
[1778985117844,50.95,77906.0,0.0,0.95093,3e-05,6.18368]
[1778985118151,50.95,77906.0,0.0,0.95093,3e-05,6.18368]
[1778985118312,50.95,77906.0,0.0,0.95093,3e-05,6.18368]
[1778985120865,50.95,77902.28,0.0,0.9508,3e-05,6.19633]
[1778985123559,50.95,77899.8,0.0,0.95072,3e-05,6.20472]
[1778985123811,50.95,77899.8,0.0,0.95072,3e-05,6.20472]
[1778985123888,50.95,77899.77,0.0,0.95072,3e-05,6.20501]
[1778985124413,50.95,77899.77,0.0,0.95072,3e-05,6.20501]
[1778985124566,50.95,77899.77,0.0,0.95072,3e-05,6.20501]
[1778985130937,50.96,77897.54,0.0,0.95063,3e-05,6.21348]
[1778985133117,50.96,77895.45,0.0,0.95056,3e-05,6.22055]
[1778985133310,50.96,77895.45,0.0,0.95056,3e-05,6.22055]
[1778985133958,50.96,77894.57,0.0,0.95053,3e-05,6.22354]
[1778985134894,50.96,77894.57,0.0,0.95053,3e-05,6.22354]
[1778985135060,50.96,77894.57,0.0,0.95053,3e-05,6.22354]
[1778985134965,50.96,77890.52,0.0,0.95039,3e-05,6.23678]
[1778985142014,50.96,77889.47,0.0,0.95035,3e-05,6.24101]
[1778985144354,50.96,77889.55,0.0,0.95035,3e-05,6.24086]
[1778985144563,50.96,77889.55,0.0,0.95035,3e-05,6.24086]
[1778985144659,50.96,77889.55,0.0,0.95035,3e-05,6.2411]
[1778985145379,50.96,77889.55,0.0,0.95035,3e-05,6.2411]
[1778985145575,50.96,77889.55,0.0,0.95035,3e-05,6.2411]
[1778985151077,50.97,77890.47,0.0,0.9504,3e-05,6.23527]
[1778985152318,50.97,77889.78,0.0,0.95037,3e-05,6.23764]
[1778985152563,50.97,77889.78,0.0,0.95037,3e-05,6.23764]
[1778985152664,50.97,77889.78,0.0,0.95037,3e-05,6.23776]
[1778985153571,50.97,77889.78,0.0,0.95037,3e-05,6.23776]
[1778985153810,50.97,77889.78,0.0,0.95037,3e-05,6.23776]
[1778985159133,50.97,77890.74,0.0,0.9504,3e-05,6.2354]
[1778985164168,50.97,77890.19,0.0,0.95037,3e-05,6.23782]
[1778985166967,50.97,77890.19,0.0,0.95037,3e-05,6.23782]
[1778985167059,50.97,77890.19,0.0,0.95037,3e-05,6.23782]
[1778985167068,50.97,77890.23,0.0,0.95037,3e-05,6.23807]
[1778985167936,50.97,77890.23,0.0,0.95037,3e-05,6.23807]
[1778985168061,50.97,77890.23,0.0,0.95037,3e-05,6.23807]
[1778985174242,50.97,77885.65,0.0,0.95021,3e-05,6.25378]
[1778985175475,50.97,77885.65,0.0,0.95021,3e-05,6.25378]
[1778985175564,50.97,77885.65,0.0,0.95021,3e-05,6.25378]
[1778985175743,50.98,77877.74,0.0,0.94994,3e-05,6.2796]
[1778985177195,50.98,77875.66,0.0,0.94987,3e-05,6.28636]
[1778985177314,50.98,77875.66,0.0,0.94987,3e-05,6.28636]
[1778985179277,50.98,77867.88,0.0,0.94961,3e-05,6.31182]
[1778985180284,50.98,77855.41,0.0,0.94919,3e-05,6.35256]
[1778985181903,50.98,77855.41,0.0,0.94919,3e-05,6.35256]
[1778985182062,50.98,77855.41,0.0,0.94919,3e-05,6.35256]
[1778985182091,50.98,77851.5,0.0,0.94906,3e-05,6.36594]
[1778985184041,50.98,77851.24,0.0,0.94905,3e-05,6.36679]
[1778985184063,50.98,77851.24,0.0,0.94905,3e-05,6.36679]
[1778985186326,50.98,77859.65,0.0,0.94932,3e-05,6.34]
[1778985188007,50.98,77859.65,0.0,0.94932,3e-05,6.34]
[1778985188060,50.98,77859.65,0.0,0.94932,3e-05,6.34]
[1778985189339,50.98,77860.88,0.0,0.94937,3e-05,6.3359]
[1778985189562,50.98,77860.88,0.0,0.94937,3e-05,6.3359]
[1778985189605,50.98,77861.17,0.0,0.94938,3e-05,6.33489]
[1778985196396,50.98,77861.87,0.0,0.9494,3e-05,6.33241]
[1778985200424,50.98,77854.74,0.0,0.94916,3e-05,6.35564]
[1778985202292,50.98,77853.32,0.0,0.94912,3e-05,6.36027]
[1778985202311,50.98,77853.32,0.0,0.94912,3e-05,6.36027]
[1778985202438,50.98,77850.79,0.0,0.94903,3e-05,6.36887]
[1778985204452,50.98,77845.34,0.0,0.94884,3e-05,6.38733]
[1778985206043,50.98,77845.34,0.0,0.94884,3e-05,6.38733]
[1778985206059,50.98,77845.34,0.0,0.94884,3e-05,6.38733]
[1778985206097,50.98,77845.24,0.0,0.94883,3e-05,6.3882]
[1778985206466,50.98,77835.3,0.0,0.94849,3e-05,6.42089]
[1778985208480,50.98,77832.96,0.0,0.94841,3e-05,6.42869]
[1778985209419,50.98,77832.96,0.0,0.94841,3e-05,6.42869]
[1778985209562,50.98,77832.96,0.0,0.94841,3e-05,6.42869]
[1778985210254,50.98,77834.43,0.0,0.94846,3e-05,6.4235]
[1778985210309,50.98,77834.43,0.0,0.94846,3e-05,6.4235]
[1778985210494,50.98,77833.24,0.0,0.94842,3e-05,6.42742]
[1778985216536,50.98,77830.74,0.0,0.94837,3e-05,6.431]
[1778985219535,50.98,77830.17,0.0,0.94836,3e-05,6.4323]
[1778985219564,50.98,77830.17,0.0,0.94836,3e-05,6.4323]
[1778985225599,50.97,77829.36,0.0,0.94835,3e-05,6.43354]
[1778985228998,50.97,77829.17,0.0,0.94835,3e-05,6.43375]
[1778985229057,50.97,77829.17,0.0,0.94835,3e-05,6.43375]
[1778985229158,50.97,77833.02,0.0,0.94848,3e-05,6.42085]
[1778985230347,50.97,77834.01,0.0,0.94851,3e-05,6.41741]
[1778985230562,50.97,77834.01,0.0,0.94851,3e-05,6.41741]
[1778985235669,50.97,77834.49,0.0,0.94854,3e-05,6.41479]
[1778985241067,50.96,77834.39,0.0,0.94854,3e-05,6.41445]
[1778985241171,50.96,77834.35,0.0,0.94854,3e-05,6.41442]
[1778985241308,50.96,77834.35,0.0,0.94854,3e-05,6.41442]
[1778985241468,50.96,77834.35,0.0,0.94854,3e-05,6.41442]
[1778985241562,50.96,77834.35,0.0,0.94854,3e-05,6.41442]
[1778985242719,50.96,77834.6,0.0,0.94856,3e-05,6.41327]
[1778985247754,50.96,77834.4,0.0,0.94856,3e-05,6.41313]
[1778985252789,50.96,77834.07,0.0,0.94855,3e-05,6.41342]
[1778985253994,50.96,77834.07,0.0,0.94855,3e-05,6.41342]
[1778985254253,50.96,77833.93,0.0,0.94855,3e-05,6.41373]
[1778985254311,50.96,77833.93,0.0,0.94855,3e-05,6.41373]
[1778985259838,50.96,77831.11,0.0,0.94846,3e-05,6.42207]
[1778985262353,50.95,77829.98,0.0,0.94843,3e-05,6.42563]
[1778985262564,50.95,77829.98,0.0,0.94843,3e-05,6.42563]
[1778985268901,50.95,77830.26,0.0,0.94845,3e-05,6.42335]
[1778985276957,50.95,77830.26,0.0,0.94849,3e-05,6.4185]
[1778985277290,50.95,77830.26,0.0,0.94849,3e-05,6.4185]
[1778985277311,50.95,77830.26,0.0,0.94849,3e-05,6.4185]
[1778985282999,50.94,77830.5,0.0,0.94851,3e-05,6.41682]
[1778985289041,50.94,77830.32,0.0,0.94851,3e-05,6.41655]
[1778985294076,50.94,77830.43,0.0,0.94852,3e-05,6.41549]
[1778985298054,50.94,77830.34,0.0,0.94852,3e-05,6.41551]
[1778985298060,50.94,77830.34,0.0,0.94852,3e-05,6.41551]
[1778985299111,50.94,77835.65,0.0,0.94871,3e-05,6.39762]
[1778985303326,50.94,77835.41,0.0,0.9487,3e-05,6.39797]
[1778985303575,50.94,77835.41,0.0,0.9487,3e-05,6.39797]
[1778985305153,50.94,77831.06,0.0,0.94856,3e-05,6.41207]
[1778985306160,50.93,77829.03,0.0,0.94849,3e-05,6.41863]
[1778985311195,50.93,77828.89,0.0,0.94849,3e-05,6.41837]
[1778985316230,50.93,77828.83,0.0,0.9485,3e-05,6.41784]
[1778985317253,50.93,77828.83,0.0,0.9485,3e-05,6.41784]
[1778985317311,50.93,77828.96,0.0,0.9485,3e-05,6.41726]
[1778985323279,50.93,77828.78,0.0,0.9485,3e-05,6.417]
[1778985328314,50.92,77828.95,0.0,0.94852,3e-05,6.41569]
[1778985332864,50.92,77828.89,0.0,0.94855,3e-05,6.41181]
[1778985333060,50.92,77828.89,0.0,0.94855,3e-05,6.41181]
[1778985339392,50.91,77830.16,0.0,0.94862,3e-05,6.40483]
[1778985340590,50.91,77830.16,0.0,0.94862,3e-05,6.40483]
[1778985340810,50.91,77830.16,0.0,0.94862,3e-05,6.40483]
[1778985340911,50.91,77838.13,0.0,0.9489,3e-05,6.37791]
[1778985341406,50.91,77842.41,0.0,0.94904,3e-05,6.36385]
[1778985342413,50.91,77837.89,0.0,0.94889,3e-05,6.37839]
[1778985343418,50.91,77837.89,0.0,0.94889,3e-05,6.37839]
[1778985343568,50.91,77837.89,0.0,0.94889,3e-05,6.37839]
[1778985343662,50.91,77835.85,0.0,0.94882,3e-05,6.38477]
[1778985348576,50.91,77835.99,0.0,0.94884,3e-05,6.38297]
[1778985348810,50.91,77835.99,0.0,0.94884,3e-05,6.38297]
[1778985357518,50.9,77841.94,0.0,0.94908,3e-05,6.36014]
[1778985358740,50.9,77841.94,0.0,0.94908,3e-05,6.36014]
[1778985358811,50.9,77841.94,0.0,0.94908,3e-05,6.36014]
[1778985358895,50.89,77849.4,0.0,0.94933,3e-05,6.33515]
[1778985359532,50.89,77851.81,0.0,0.94942,3e-05,6.32726]
[1778985362553,50.89,77855.52,0.0,0.94955,3e-05,6.31444]
[1778985363694,50.89,77855.52,0.0,0.94955,3e-05,6.31444]
[1778985363809,50.89,77855.52,0.0,0.94955,3e-05,6.31444]
[1778985373630,50.89,77854.72,0.0,0.94954,3e-05,6.31495]
[1778985381826,50.89,77854.84,0.0,0.94955,3e-05,6.31422]
[1778985382564,50.88,77854.84,0.0,0.94956,3e-05,6.31311]
[1778985382974,50.88,77854.84,0.0,0.94956,3e-05,6.31311]
[1778985383058,50.88,77854.84,0.0,0.94956,3e-05,6.31311]
[1778985383070,50.88,77854.84,0.0,0.94956,3e-05,6.31295]
[1778985391757,50.88,77854.8,0.0,0.9496,3e-05,6.30824]
[1778985394759,50.88,77854.8,0.0,0.9496,3e-05,6.30824]
[1778985394808,50.88,77854.8,0.0,0.9496,3e-05,6.30824]
[1778985395058,50.88,77860.73,0.0,0.9498,3e-05,6.28853]
[1778985395661,50.88,77860.73,0.0,0.9498,3e-05,6.28853]
[1778985395812,50.88,77860.73,0.0,0.9498,3e-05,6.28853]
[1778985396052,50.88,77866.55,0.0,0.95,3e-05,6.26949]
[1778985399814,50.88,77871.6,0.0,0.95017,3e-05,6.25286]
[1778985400840,50.88,77871.6,0.0,0.95017,3e-05,6.25286]
[1778985401059,50.88,77871.6,0.0,0.95017,3e-05,6.25286]
[1778985401160,50.88,77875.57,0.0,0.9503,3e-05,6.23994]
[1778985403843,50.88,77880.28,0.0,0.95046,3e-05,6.22465]
[1778985405675,50.88,77878.52,0.0,0.9504,3e-05,6.23036]
[1778985405808,50.88,77878.52,0.0,0.9504,3e-05,6.23036]
[1778985405856,50.88,77876.63,0.0,0.95033,3e-05,6.23648]
[1778985406566,50.88,77876.63,0.0,0.95033,3e-05,6.23648]
[1778985406863,50.88,77875.84,0.0,0.95031,3e-05,6.23903]
[1778985411899,50.87,77876.32,0.0,0.95033,3e-05,6.23732]
[1778985413366,50.87,77876.32,0.0,0.95033,3e-05,6.23732]
[1778985413566,50.87,77877.67,0.0,0.95037,3e-05,6.23292]
[1778985424177,50.87,77877.52,0.0,0.95037,3e-05,6.23332]
[1778985424562,50.87,77878.48,0.0,0.9504,3e-05,6.23003]
[1778985429204,50.87,77878.54,0.0,0.9504,3e-05,6.22972]
[1778985429309,50.87,77878.54,0.0,0.9504,3e-05,6.22972]
[1778985429239,50.87,77878.48,0.0,0.9504,3e-05,6.22989]
[1778985433046,50.87,77882.26,0.0,0.95053,3e-05,6.21753]
[1778985438083,50.87,77883.16,0.0,0.95056,3e-05,6.21457]
[1778985438559,50.87,77883.16,0.0,0.95056,3e-05,6.21457]
[1778985443118,50.87,77879.13,0.0,0.95043,3e-05,6.22759]
[1778985446705,50.87,77878.94,0.0,0.95042,3e-05,6.22812]
[1778985446748,50.87,77878.94,0.0,0.95042,3e-05,6.22812]
[1778985446811,50.87,77878.94,0.0,0.95042,3e-05,6.22812]
[1778985447146,50.87,77879.07,0.0,0.95042,3e-05,6.22767]
[1778985453188,50.87,77880.71,0.0,0.95051,3e-05,6.21857]
[1778985454033,50.87,77880.71,0.0,0.95051,3e-05,6.21857]
[1778985454061,50.87,77880.71,0.0,0.95051,3e-05,6.21857]
[1778985454078,50.87,77880.71,0.0,0.95051,3e-05,6.21857]
[1778985454309,50.87,77880.71,0.0,0.95051,3e-05,6.21857]
[1778985454195,50.87,77881.36,0.0,0.95053,3e-05,6.21644]
[1778985459290,50.87,77880.56,0.0,0.9505,3e-05,6.21891]
[1778985459310,50.87,77880.56,0.0,0.9505,3e-05,6.21891]
[1778985459327,50.87,77880.38,0.0,0.9505,3e-05,6.21947]
[1778985466279,50.87,77880.48,0.0,0.9505,3e-05,6.21895]
[1778985469905,50.87,77881.12,0.0,0.95052,3e-05,6.21682]
[1778985469967,50.87,77881.12,0.0,0.95052,3e-05,6.21682]
[1778985470058,50.87,77881.12,0.0,0.95052,3e-05,6.21682]
[1778985470068,50.87,77881.12,0.0,0.95052,3e-05,6.2168]
[1778985477356,50.87,77880.46,0.0,0.9505,3e-05,6.21884]
[1778985482391,50.87,77883.32,0.0,0.9506,3e-05,6.20949]
[1778985484168,50.87,77883.42,0.0,0.9506,3e-05,6.20916]
[1778985484222,50.87,77883.42,0.0,0.9506,3e-05,6.20916]
[1778985484312,50.87,77883.42,0.0,0.9506,3e-05,6.20916]
[1778985484406,50.87,77883.62,0.0,0.95061,3e-05,6.20851]
[1778985489440,50.87,77884.59,0.0,0.95064,3e-05,6.20533]
[1778985493107,50.87,77884.49,0.0,0.95064,3e-05,6.20565]
[1778985493263,50.87,77884.49,0.0,0.95064,3e-05,6.20565]
[1778985493309,50.87,77884.49,0.0,0.95064,3e-05,6.20565]
[1778985493364,50.87,77884.62,0.0,0.95064,3e-05,6.20523]
[1778985497496,50.87,77888.85,0.0,0.95078,3e-05,6.19156]
[1778985500170,50.87,77890.23,0.0,0.95083,3e-05,6.18713]
[1778985500261,50.87,77890.23,0.0,0.95083,3e-05,6.18713]
[1778985500310,50.87,77890.23,0.0,0.95083,3e-05,6.18713]
[1778985500410,50.87,77889.85,0.0,0.95081,3e-05,6.1884]
[1778985505552,50.87,77891.28,0.0,0.95086,3e-05,6.1839]
[1778985510587,50.87,77892.99,0.0,0.95092,3e-05,6.17848]
[1778985512601,50.87,77901.96,0.0,0.95123,3e-05,6.14614]
[1778985513608,50.87,77906.07,0.0,0.95137,3e-05,6.13302]
[1778985516225,50.87,77905.67,0.0,0.95135,3e-05,6.1344]
[1778985516311,50.87,77905.67,0.0,0.95135,3e-05,6.1344]
[1778985516344,50.87,77905.67,0.0,0.95135,3e-05,6.1344]
[1778985516445,50.87,77906.24,0.0,0.95137,3e-05,6.13278]
[1778985516563,50.87,77906.24,0.0,0.95137,3e-05,6.13278]
[1778985518643,50.87,77910.6,0.0,0.95151,3e-05,6.11902]
[1778985521594,50.87,77910.03,0.0,0.95149,3e-05,6.1211]
[1778985521602,50.87,77910.03,0.0,0.95149,3e-05,6.1211]
[1778985521810,50.87,77910.03,0.0,0.95149,3e-05,6.1211]
[1778985521914,50.87,77910.06,0.0,0.95149,3e-05,6.12126]
[1778985523678,50.87,77900.87,0.0,0.95119,3e-05,6.15087]
[1778985525331,50.87,77900.87,0.0,0.95119,3e-05,6.15087]
[1778985525432,50.87,77900.87,0.0,0.95119,3e-05,6.15087]
[1778985525412,50.87,77898.71,0.0,0.95111,3e-05,6.15796]
[1778985525566,50.87,77898.71,0.0,0.95111,3e-05,6.15796]
[1778985531735,50.88,77900.28,0.0,0.95116,3e-05,6.15327]
[1778985536889,50.88,77900.28,0.0,0.95116,3e-05,6.15327]
[1778985546302,50.88,77899.86,0.0,0.95114,3e-05,6.15519]
[1778985546314,50.88,77899.86,0.0,0.95114,3e-05,6.15519]
[1778985546407,50.88,77899.86,0.0,0.95114,3e-05,6.15519]
[1778985546452,50.88,77899.83,0.0,0.95114,3e-05,6.1555]
[1778985546577,50.88,77899.83,0.0,0.95114,3e-05,6.1555]
[1778985551875,50.88,77899.93,0.0,0.95114,3e-05,6.15537]
[1778985556910,50.88,77899.72,0.0,0.95113,3e-05,6.15629]
[1778985561241,50.88,77898.66,0.0,0.9511,3e-05,6.15977]
[1778985561311,50.88,77898.66,0.0,0.9511,3e-05,6.15977]
[1778985561458,50.88,77898.66,0.0,0.9511,3e-05,6.15977]
[1778985561410,50.88,77898.77,0.0,0.9511,3e-05,6.15948]
[1778985561558,50.88,77898.77,0.0,0.9511,3e-05,6.15948]
[1778985566980,50.88,77904.82,0.0,0.9513,3e-05,6.14026]
[1778985569862,50.88,77906.61,0.0,0.95135,3e-05,6.13466]
[1778985570026,50.88,77906.61,0.0,0.95135,3e-05,6.13466]
[1778985570060,50.88,77906.61,0.0,0.95135,3e-05,6.13466]
[1778985570127,50.88,77906.69,0.0,0.95135,3e-05,6.13448]
[1778985578059,50.88,77906.08,0.0,0.95135,3e-05,6.13356]
[1778985582528,50.88,77907.39,0.0,0.95139,3e-05,6.12962]
[1778985582570,50.88,77907.92,0.0,0.95141,3e-05,6.12801]
[1778985582585,50.88,77907.92,0.0,0.95141,3e-05,6.12801]
[1778985582812,50.88,77907.92,0.0,0.95141,3e-05,6.12801]
[1778985583094,50.89,77907.99,0.0,0.95141,3e-05,6.12789]
[1778985588129,50.89,77908.55,0.0,0.95142,3e-05,6.12659]
[1778985589363,50.89,77908.55,0.0,0.95142,3e-05,6.12659]
[1778985589407,50.89,77908.66,0.0,0.95143,3e-05,6.12634]
[1778985589567,50.89,77908.66,0.0,0.95143,3e-05,6.12634]
[1778985594443,50.89,77908.68,0.0,0.95142,3e-05,6.12668]
[1778985594549,50.89,77890.62,0.0,0.95083,3e-05,6.18487]
[1778985595183,50.89,77877.29,0.0,0.95039,3e-05,6.22798]
[1778985596190,50.89,77873.91,0.0,0.95028,3e-05,6.23888]
[1778985597197,50.89,77877.51,0.0,0.9504,3e-05,6.22713]
[1778985597855,50.89,77877.51,0.0,0.9504,3e-05,6.22713]
[1778985598204,50.89,77882.17,0.0,0.95055,3e-05,6.21198]
[1778985603245,50.89,77880.82,0.0,0.95051,3e-05,6.21616]
[1778985604252,50.89,77884.62,0.0,0.95064,3e-05,6.20382]
[1778985604912,50.89,77884.62,0.0,0.95064,3e-05,6.20382]
[1778985605065,50.89,77884.62,0.0,0.95064,3e-05,6.20382]
[1778985605259,50.89,77892.15,0.0,0.95089,3e-05,6.17949]
[1778985607498,50.89,77894.04,0.0,0.95095,3e-05,6.17341]
[1778985607564,50.89,77894.04,0.0,0.95095,3e-05,6.17341]
[1778985608280,50.89,77895.03,0.0,0.95098,3e-05,6.17028]
[1778985613316,50.89,77895.14,0.0,0.95098,3e-05,6.1701]
[1778985614859,50.89,77895.09,0.0,0.95098,3e-05,6.1703]
[1778985615061,50.89,77895.09,0.0,0.95098,3e-05,6.1703]
[1778985621372,50.89,77895.12,0.0,0.95098,3e-05,6.17047]
[1778985623070,50.89,77895.37,0.0,0.95099,3e-05,6.1697]
[1778985623170,50.89,77895.37,0.0,0.95099,3e-05,6.1697]
[1778985623311,50.89,77895.37,0.0,0.95099,3e-05,6.1697]
[1778985623386,50.89,77897.47,0.0,0.95105,3e-05,6.16299]
[1778985626407,50.89,77892.12,0.0,0.95088,3e-05,6.18038]
[1778985628421,50.89,77885.62,0.0,0.95066,3e-05,6.2014]
[1778985629228,50.89,77885.62,0.0,0.95066,3e-05,6.2014]
[1778985629286,50.89,77885.62,0.0,0.95066,3e-05,6.2014]
[1778985629317,50.89,77885.62,0.0,0.95066,3e-05,6.2014]
[1778985629428,50.89,77881.87,0.0,0.95054,3e-05,6.21352]
[1778985636477,50.89,77880.96,0.0,0.95054,3e-05,6.21272]
[1778985639548,50.89,77881.71,0.0,0.95056,3e-05,6.21024]
[1778985639563,50.89,77881.71,0.0,0.95056,3e-05,6.21024]
[1778985639600,50.89,77881.76,0.0,0.95056,3e-05,6.21006]
[1778985639826,50.89,77881.76,0.0,0.95056,3e-05,6.21006]
[1778985642519,50.89,77880.8,0.0,0.95053,3e-05,6.2131]
[1778985645862,50.89,77880.81,0.0,0.95053,3e-05,6.21305]
[1778985653596,50.89,77880.81,0.0,0.95054,3e-05,6.21284]
[1778985661110,50.89,77880.81,0.0,0.95054,3e-05,6.21284]
[1778985661313,50.89,77880.81,0.0,0.95054,3e-05,6.21284]
[1778985671722,50.89,77880.13,0.0,0.95051,3e-05,6.21492]
[1778985672729,50.89,77876.4,0.0,0.95039,3e-05,6.227]
[1778985674578,50.89,77876.4,0.0,0.95039,3e-05,6.227]
[1778985674721,50.89,77877.24,0.0,0.95042,3e-05,6.22424]
[1778985674814,50.89,77877.24,0.0,0.95042,3e-05,6.22424]
[1778985674822,50.89,77875.24,0.0,0.95035,3e-05,6.23072]
[1778985680785,50.89,77875.19,0.0,0.95035,3e-05,6.23071]
[1778985686920,50.89,77875.36,0.0,0.95036,3e-05,6.23004]
[1778985687064,50.89,77875.36,0.0,0.95036,3e-05,6.23004]
[1778985687140,50.89,77875.51,0.0,0.95037,3e-05,6.22946]
[1778985687658,50.89,77875.51,0.0,0.95037,3e-05,6.22946]
[1778985687811,50.89,77875.51,0.0,0.95037,3e-05,6.22946]
[1778985695890,50.89,77875.28,0.0,0.95039,3e-05,6.22638]
[1778985701932,50.88,77875.44,0.0,0.95039,3e-05,6.22565]
[1778985705775,50.88,77875.44,0.0,0.95039,3e-05,6.22565]
[1778985705812,50.88,77875.44,0.0,0.95039,3e-05,6.22565]
[1778985705831,50.88,77875.44,0.0,0.95039,3e-05,6.22565]
[1778985706062,50.88,77875.44,0.0,0.95039,3e-05,6.22565]
[1778985706066,50.88,77875.44,0.0,0.95039,3e-05,6.2255]
[1778985712002,50.88,77875.39,0.0,0.95039,3e-05,6.22553]
[1778985716030,50.88,77871.76,0.0,0.95028,3e-05,6.23718]
[1778985717683,50.88,77869.88,0.0,0.95021,3e-05,6.24324]
[1778985717815,50.88,77869.88,0.0,0.95021,3e-05,6.24324]
[1778985722072,50.88,77865.56,0.0,0.95007,3e-05,6.25686]
[1778985724029,50.88,77865.56,0.0,0.95007,3e-05,6.25686]
[1778985724060,50.88,77865.56,0.0,0.95007,3e-05,6.25686]
[1778985724087,50.88,77868.73,0.0,0.95018,3e-05,6.24638]
[1778985724810,50.88,77868.73,0.0,0.95018,3e-05,6.24638]
[1778985725094,50.88,77870.08,0.0,0.95023,3e-05,6.24193]
[1778985731137,50.88,77873.67,0.0,0.95035,3e-05,6.22998]
[1778985732144,50.88,77880.75,0.0,0.95058,3e-05,6.20699]
[1778985733404,50.88,77880.75,0.0,0.95058,3e-05,6.20699]
[1778985733564,50.88,77880.75,0.0,0.95058,3e-05,6.20699]
[1778985733640,50.88,77880.71,0.0,0.95058,3e-05,6.20707]
[1778985739194,50.88,77881.09,0.0,0.9506,3e-05,6.20583]
[1778985741208,50.88,77885.36,0.0,0.95074,3e-05,6.19203]
[1778985742215,50.88,77888.65,0.0,0.95084,3e-05,6.18143]
[1778985743652,50.88,77888.65,0.0,0.95084,3e-05,6.18143]
[1778985743810,50.88,77889.36,0.0,0.95087,3e-05,6.17918]
[1778985744284,50.88,77889.36,0.0,0.95087,3e-05,6.17918]
[1778985744310,50.88,77889.36,0.0,0.95087,3e-05,6.17918]
[1778985744381,50.88,77889.72,0.0,0.95088,3e-05,6.17807]
[1778985750271,50.88,77891.26,0.0,0.95093,3e-05,6.17342]
[1778985752223,50.88,77891.35,0.0,0.95095,3e-05,6.16965]
[1778985752311,50.88,77891.35,0.0,0.95095,3e-05,6.16965]
[1778985759650,50.88,77891.35,0.0,0.95095,3e-05,6.17004]
[1778985759809,50.88,77891.42,0.0,0.95095,3e-05,6.16995]
[1778985763775,50.88,77891.32,0.0,0.95095,3e-05,6.17048]
[1778985763815,50.88,77891.32,0.0,0.95095,3e-05,6.17048]
[1778985764370,50.88,77891.3,0.0,0.95094,3e-05,6.17069]
[1778985766402,50.88,77889.31,0.0,0.95088,3e-05,6.17717]
[1778985766562,50.88,77889.31,0.0,0.95088,3e-05,6.17717]
[1778985766648,50.88,77885.18,0.0,0.95074,3e-05,6.19056]
[1778985773433,50.89,77882.49,0.0,0.95065,3e-05,6.19942]
[1778985778694,50.89,77883.49,0.0,0.95068,3e-05,6.19628]
[1778985778813,50.89,77882.9,0.0,0.95066,3e-05,6.19822]
[1778985779381,50.89,77882.9,0.0,0.95066,3e-05,6.19822]
[1778985779563,50.89,77882.9,0.0,0.95066,3e-05,6.19822]
[1778985779611,50.89,77882.9,0.0,0.95066,3e-05,6.19825]
[1778985785518,50.89,77882.81,0.0,0.95066,3e-05,6.1987]
[1778985786974,50.89,77882.86,0.0,0.95066,3e-05,6.19856]
[1778985787061,50.89,77882.86,0.0,0.95066,3e-05,6.19856]
[1778985789260,50.89,77881.83,0.0,0.95063,3e-05,6.20195]
[1778985789310,50.89,77881.83,0.0,0.95063,3e-05,6.20195]
[1778985794581,50.89,77878.74,0.0,0.95052,3e-05,6.212]
[1778985795007,50.89,77878.74,0.0,0.95052,3e-05,6.212]
[1778985795063,50.89,77878.74,0.0,0.95052,3e-05,6.212]
[1778985795588,50.89,77878.68,0.0,0.95052,3e-05,6.2122]
[1778985797117,50.89,77878.7,0.0,0.95052,3e-05,6.21214]
[1778985797311,50.89,77878.7,0.0,0.95052,3e-05,6.21214]
[1778985802526,50.89,77880.81,0.0,0.95059,3e-05,6.20531]
[1778985802564,50.89,77880.81,0.0,0.95059,3e-05,6.20531]
[1778985802637,50.89,77880.17,0.0,0.95057,3e-05,6.2074]
[1778985806737,50.89,77879.96,0.0,0.95056,3e-05,6.20809]
[1778985806817,50.89,77881.94,0.0,0.95063,3e-05,6.20169]
[1778985809686,50.89,77886.81,0.0,0.95079,3e-05,6.18604]
[1778985810063,50.89,77886.81,0.0,0.95079,3e-05,6.18604]
[1778985810310,50.89,77886.81,0.0,0.95079,3e-05,6.18604]
[1778985810693,50.89,77887.26,0.0,0.9508,3e-05,6.18463]
[1778985814578,50.89,77888.45,0.0,0.95087,3e-05,6.17741]
[1778985814811,50.89,77888.41,0.0,0.95086,3e-05,6.1776]
[1778985822650,50.89,77888.53,0.0,0.95086,3e-05,6.17747]
[1778985822811,50.89,77888.56,0.0,0.95086,3e-05,6.17764]
[1778985823856,50.89,77888.56,0.0,0.95086,3e-05,6.17764]
[1778985824059,50.89,77888.56,0.0,0.95086,3e-05,6.17764]
[1778985824094,50.89,77889.67,0.0,0.9509,3e-05,6.17412]
[1778985831841,50.89,77890.19,0.0,0.95091,3e-05,6.17301]
[1778985836876,50.89,77890.67,0.0,0.95092,3e-05,6.17178]
[1778985839184,50.89,77890.71,0.0,0.95092,3e-05,6.17172]
[1778985839309,50.89,77890.71,0.0,0.95092,3e-05,6.17172]
[1778985844932,50.89,77890.83,0.0,0.95092,3e-05,6.17176]
[1778985849967,50.89,77890.33,0.0,0.9509,3e-05,6.17365]
[1778985855006,50.9,77890.17,0.0,0.9509,3e-05,6.17442]
[1778985857716,50.9,77890.14,0.0,0.95089,3e-05,6.17457]
[1778985857812,50.9,77890.14,0.0,0.95089,3e-05,6.17457]
[1778985858825,50.9,77890.07,0.0,0.95089,3e-05,6.17489]
[1778985859059,50.9,77890.07,0.0,0.95089,3e-05,6.17489]
[1778985859160,50.9,77890.02,0.0,0.95089,3e-05,6.1751]
[1778985865073,50.9,77889.77,0.0,0.95088,3e-05,6.17619]
[1778985870108,50.9,77889.61,0.0,0.95087,3e-05,6.17692]
[1778985876150,50.9,77889.71,0.0,0.9509,3e-05,6.17333]
[1778985882192,50.9,77889.74,0.0,0.9509,3e-05,6.17351]
[1778985883273,50.9,77889.74,0.0,0.9509,3e-05,6.17351]
[1778985883308,50.9,77889.74,0.0,0.9509,3e-05,6.17351]
[1778985889241,50.9,77889.84,0.0,0.9509,3e-05,6.17355]
[1778985894276,50.9,77889.91,0.0,0.9509,3e-05,6.17354]
[1778985897810,50.9,77889.68,0.0,0.95089,3e-05,6.17437]
[1778985898840,50.9,77889.38,0.0,0.95088,3e-05,6.17538]
[1778985899061,50.9,77888.99,0.0,0.95086,3e-05,6.17668]
[1778985899311,50.9,77887.29,0.0,0.95081,3e-05,6.1822]
[1778985901810,50.9,77886.82,0.0,0.95079,3e-05,6.18375]
[1778985912402,50.9,77886.17,0.0,0.95077,3e-05,6.18616]
[1778985913570,50.9,77886.17,0.0,0.95077,3e-05,6.18616]
[1778985913813,50.9,77886.17,0.0,0.95077,3e-05,6.18616]
[1778985914229,50.9,77886.17,0.0,0.95077,3e-05,6.18619]
[1778985914312,50.9,77886.17,0.0,0.95077,3e-05,6.18619]
[1778985914416,50.9,77886.28,0.0,0.95077,3e-05,6.18586]
[1778985921489,50.9,77886.4,0.0,0.95077,3e-05,6.1857]
[1778985927531,50.9,77886.34,0.0,0.95077,3e-05,6.18609]
[1778985932567,50.9,77886.73,0.0,0.9508,3e-05,6.18146]
[1778985937602,50.91,77886.23,0.0,0.95079,3e-05,6.18327]
[1778985939853,50.91,77886.41,0.0,0.95079,3e-05,6.18273]
[1778985940059,50.91,77886.23,0.0,0.95079,3e-05,6.18335]
[1778985944827,50.91,77886.38,0.0,0.95079,3e-05,6.18303]
[1778985944928,50.91,77890.53,0.0,0.95092,3e-05,6.16969]
[1778985945062,50.91,77890.53,0.0,0.95092,3e-05,6.16969]
[1778985945657,50.91,77890.53,0.0,0.95092,3e-05,6.16969]
[1778985945815,50.91,77890.53,0.0,0.95092,3e-05,6.16969]
[1778985945916,50.91,77892.87,0.0,0.951,3e-05,6.16221]
[1778985946665,50.91,77900.5,0.0,0.95125,3e-05,6.13775]
[1778985949360,50.91,77902.35,0.0,0.95131,3e-05,6.13205]
[1778985949561,50.91,77902.35,0.0,0.95131,3e-05,6.13205]
[1778985949686,50.91,77899.28,0.0,0.95121,3e-05,6.14203]
[1778985955728,50.91,77896.9,0.0,0.95112,3e-05,6.15026]
[1778985960763,50.91,77896.77,0.0,0.95111,3e-05,6.15113]
[1778985963784,50.91,77892.06,0.0,0.95096,3e-05,6.16656]
[1778985964404,50.91,77892.06,0.0,0.95096,3e-05,6.16656]
[1778985964561,50.91,77892.06,0.0,0.95096,3e-05,6.16656]
[1778985964791,50.91,77890.68,0.0,0.95091,3e-05,6.17107]
[1778985972848,50.91,77889.6,0.0,0.95087,3e-05,6.17494]
[1778985977883,50.91,77888.48,0.0,0.95083,3e-05,6.17876]
[1778985982862,50.91,77888.66,0.0,0.95084,3e-05,6.17829]
[1778985983814,50.91,77888.03,0.0,0.95082,3e-05,6.1804]
[1778985984087,50.91,77887.27,0.0,0.95079,3e-05,6.18288]
[1778985984308,50.91,77887.27,0.0,0.95079,3e-05,6.18288]
[1778985984932,50.91,77883.78,0.0,0.95068,3e-05,6.19418]
[1778985987953,50.91,77881.18,0.0,0.95059,3e-05,6.20259]
[1778985992988,50.91,77881.31,0.0,0.95062,3e-05,6.19862]
[1778986002052,50.91,77881.32,0.0,0.95062,3e-05,6.1986]
[1778986005073,50.91,77887.61,0.0,0.95083,3e-05,6.17829]
[1778986006080,50.91,77896.71,0.0,0.95113,3e-05,6.14903]
[1778986007087,50.92,77899.55,0.0,0.95122,3e-05,6.13999]
[1778986008660,50.92,77899.55,0.0,0.95122,3e-05,6.13999]
[1778986008809,50.92,77899.55,0.0,0.95122,3e-05,6.13999]
[1778986014136,50.92,77900.82,0.0,0.95125,3e-05,6.13663]
[1778986021185,50.92,77900.45,0.0,0.95123,3e-05,6.13857]
[1778986023950,50.92,77900.41,0.0,0.95123,3e-05,6.13881]
[1778986024060,50.92,77900.33,0.0,0.95123,3e-05,6.13918]
[1778986024161,50.92,77900.33,0.0,0.95123,3e-05,6.13929]
[1778986026882,50.92,77900.19,0.0,0.95122,3e-05,6.13985]
[1778986027059,50.92,77900.36,0.0,0.95122,3e-05,6.13952]
[1778986032262,50.92,77898.49,0.0,0.95116,3e-05,6.14609]
[1778986036085,50.92,77898.49,0.0,0.95115,3e-05,6.1464]
[1778986036310,50.92,77898.49,0.0,0.95115,3e-05,6.1464]
[1778986036411,50.93,77898.3,0.0,0.95114,3e-05,6.14722]
[1778986038966,50.93,77898.41,0.0,0.95115,3e-05,6.14686]
[1778986039060,50.93,77898.27,0.0,0.95114,3e-05,6.14741]
[1778986044346,50.93,77898.38,0.0,0.95114,3e-05,6.14769]
[1778986046034,50.93,77898.38,0.0,0.95114,3e-05,6.14769]
[1778986046059,50.93,77898.41,0.0,0.95114,3e-05,6.1477]
[1778986046360,50.93,77898.27,0.0,0.95113,3e-05,6.14825]
[1778986049278,50.93,77898.22,0.0,0.95113,3e-05,6.14852]
[1778986049311,50.93,77898.22,0.0,0.95113,3e-05,6.14852]
[1778986054416,50.93,77899.09,0.0,0.95118,3e-05,6.14303]
[1778986058989,50.93,77899.1,0.0,0.95117,3e-05,6.14333]
[1778986059058,50.93,77899.1,0.0,0.95117,3e-05,6.14333]
[1778986058991,50.93,77899.1,0.0,0.95117,3e-05,6.14343]
[1778986059451,50.93,77898.49,0.0,0.95115,3e-05,6.1455]
[1778986062033,50.93,77897.18,0.0,0.95111,3e-05,6.14981]
[1778986062061,50.93,77897.18,0.0,0.95111,3e-05,6.14981]
[1778986071535,50.94,77897.11,0.0,0.9511,3e-05,6.15104]
[1778986077577,50.94,77897.22,0.0,0.95109,3e-05,6.15122]
[1778986082683,50.94,77897.27,0.0,0.95109,3e-05,6.15132]
[1778986082808,50.94,77897.27,0.0,0.95109,3e-05,6.15132]
[1778986082909,50.94,77897.27,0.0,0.95109,3e-05,6.1515]
[1778986083820,50.94,77897.27,0.0,0.95109,3e-05,6.1515]
[1778986084059,50.94,77897.27,0.0,0.95109,3e-05,6.1515]
[1778986090669,50.94,77897.27,0.0,0.95108,3e-05,6.15219]
[1778986095704,50.94,77896.63,0.0,0.95106,3e-05,6.15466]
[1778986100739,50.94,77895.89,0.0,0.95103,3e-05,6.15744]
[1778986102981,50.94,77892.77,0.0,0.95093,3e-05,6.16763]
[1778986103812,50.94,77892.77,0.0,0.95093,3e-05,6.16763]
[1778986103852,50.94,77893.8,0.0,0.95096,3e-05,6.16438]
[1778986106234,50.94,77893.94,0.0,0.95096,3e-05,6.16406]
[1778986106314,50.94,77893.94,0.0,0.95096,3e-05,6.16406]
[1778986111816,50.95,77893.67,0.0,0.95098,3e-05,6.16178]
[1778986118865,50.95,77891.62,0.0,0.9509,3e-05,6.16888]
[1778986121359,50.95,77889.26,0.0,0.95083,3e-05,6.17659]
[1778986121563,50.95,77889.26,0.0,0.95083,3e-05,6.17659]
[1778986121599,50.95,77889.26,0.0,0.95083,3e-05,6.17659]
[1778986121810,50.95,77889.26,0.0,0.95083,3e-05,6.17659]
[1778986121886,50.95,77889.23,0.0,0.95082,3e-05,6.17673]
[1778986126921,50.95,77888.8,0.0,0.95081,3e-05,6.17832]
[1778986131638,50.95,77886.18,0.0,0.95072,3e-05,6.18688]
[1778986131812,50.95,77886.18,0.0,0.95072,3e-05,6.18688]
[1778986133970,50.95,77891.27,0.0,0.95089,3e-05,6.17053]
[1778986137907,50.95,77893.8,0.0,0.95097,3e-05,6.16255]
[1778986137968,50.95,77893.8,0.0,0.95097,3e-05,6.16255]
[1778986138058,50.95,77893.8,0.0,0.95097,3e-05,6.16255]
[1778986137998,50.95,77889.65,0.0,0.95083,3e-05,6.17597]
[1778986143033,50.95,77888.05,0.0,0.95078,3e-05,6.18128]
[1778986148068,50.95,77889.6,0.0,0.95083,3e-05,6.17641]
[1778986151251,50.95,77889.25,0.0,0.95082,3e-05,6.17761]
[1778986151310,50.95,77889.25,0.0,0.95082,3e-05,6.17761]
[1778986152543,50.95,77890.44,0.0,0.95085,3e-05,6.1738]
[1778986152560,50.95,77890.44,0.0,0.95085,3e-05,6.1738]
[1778986153103,50.95,77890.61,0.0,0.95086,3e-05,6.17329]
[1778986158138,50.95,77891.25,0.0,0.95088,3e-05,6.17142]
[1778986164180,50.95,77890.79,0.0,0.95086,3e-05,6.17312]
[1778986169215,50.95,77885.69,0.0,0.95069,3e-05,6.1897]
[1778986170929,50.95,77885.69,0.0,0.95069,3e-05,6.1897]
[1778986171067,50.95,77885.69,0.0,0.95069,3e-05,6.1897]
[1778986178278,50.95,77883.95,0.0,0.95066,3e-05,6.19179]
[1778986180225,50.95,77883.61,0.0,0.95065,3e-05,6.19288]
[1778986180311,50.95,77883.61,0.0,0.95065,3e-05,6.19288]
[1778986180410,50.95,77883.31,0.0,0.95064,3e-05,6.19385]
[1778986186358,50.95,77883.33,0.0,0.95064,3e-05,6.19378]
[1778986186563,50.95,77883.33,0.0,0.95064,3e-05,6.19378]
[1778986191750,50.95,77879.72,0.0,0.95052,3e-05,6.20538]
[1778986191816,50.95,77879.72,0.0,0.95052,3e-05,6.20538]
[1778986192292,50.95,77879.35,0.0,0.95051,3e-05,6.20652]
[1778986192312,50.95,77879.35,0.0,0.95051,3e-05,6.20652]
[1778986192376,50.95,77879.44,0.0,0.95051,3e-05,6.20623]
[1778986197411,50.95,77879.4,0.0,0.95051,3e-05,6.20624]
[1778986202446,50.95,77878.89,0.0,0.9505,3e-05,6.20776]
[1778986205437,50.95,77878.89,0.0,0.9505,3e-05,6.20776]
[1778986205571,50.95,77878.89,0.0,0.9505,3e-05,6.20776]
[1778986210959,50.95,77878.86,0.0,0.9505,3e-05,6.2077]
[1778986211061,50.95,77878.86,0.0,0.9505,3e-05,6.2077]
[1778986211162,50.95,77878.9,0.0,0.9505,3e-05,6.20749]
[1778986217551,50.95,77878.75,0.0,0.9505,3e-05,6.20783]
[1778986219841,50.95,77878.24,0.0,0.95048,3e-05,6.20945]
[1778986220062,50.95,77878.24,0.0,0.95048,3e-05,6.20945]
[1778986225608,50.95,77874.24,0.0,0.95035,3e-05,6.22211]
[1778986228758,50.95,77874.3,0.0,0.95035,3e-05,6.22183]
[1778986228813,50.95,77874.3,0.0,0.95035,3e-05,6.22183]
[1778986229202,50.95,77874.3,0.0,0.95035,3e-05,6.22183]
[1778986229312,50.95,77874.01,0.0,0.95034,3e-05,6.22272]
[1778986229636,50.95,77874.08,0.0,0.95035,3e-05,6.22245]
[1778986238699,50.95,77874.67,0.0,0.9504,3e-05,6.21665]
[1778986243734,50.95,77874.41,0.0,0.95039,3e-05,6.21733]
[1778986246443,50.95,77874.06,0.0,0.95038,3e-05,6.21839]
[1778986246563,50.95,77874.06,0.0,0.95038,3e-05,6.21839]
[1778986251792,50.95,77872.92,0.0,0.95034,3e-05,6.22187]
[1778986253586,50.95,77872.84,0.0,0.95034,3e-05,6.22209]
[1778986253814,50.95,77872.84,0.0,0.95034,3e-05,6.22209]
[1778986254046,50.95,77872.84,0.0,0.95034,3e-05,6.22209]
[1778986254062,50.95,77872.84,0.0,0.95034,3e-05,6.22209]
[1778986254147,50.95,77872.84,0.0,0.95034,3e-05,6.22205]
[1778986259849,50.95,77869.14,0.0,0.95022,3e-05,6.23379]
[1778986260856,50.95,77863.84,0.0,0.95004,3e-05,6.25093]
[1778986261867,50.95,77854.86,0.0,0.94974,3e-05,6.28005]
[1778986262870,50.94,77852.44,0.0,0.94966,3e-05,6.28779]
[1778986263860,50.94,77852.44,0.0,0.94966,3e-05,6.28779]
[1778986264058,50.94,77852.44,0.0,0.94966,3e-05,6.28779]
[1778986267428,50.94,77848.06,0.0,0.94952,3e-05,6.30143]
[1778986267907,50.94,77860.76,0.0,0.94995,3e-05,6.25988]
[1778986268914,50.94,77875.76,0.0,0.95045,3e-05,6.21114]
[1778986269921,50.94,77880.99,0.0,0.95062,3e-05,6.19421]
[1778986271186,50.94,77880.99,0.0,0.95062,3e-05,6.19421]
[1778986272942,50.94,77874.12,0.0,0.9504,3e-05,6.21644]
[1778986277979,50.94,77874.48,0.0,0.95041,3e-05,6.21513]
[1778986283014,50.94,77874.19,0.0,0.9504,3e-05,6.21593]
[1778986283522,50.94,77874.19,0.0,0.9504,3e-05,6.21593]
[1778986283564,50.94,77874.19,0.0,0.9504,3e-05,6.21593]
[1778986285360,50.94,77874.19,0.0,0.9504,3e-05,6.2159]
[1778986285562,50.94,77874.19,0.0,0.9504,3e-05,6.2159]
[1778986286035,50.94,77874.23,0.0,0.9504,3e-05,6.21572]
[1778986291070,50.94,77873.89,0.0,0.95042,3e-05,6.21311]
[1778986296105,50.94,77873.8,0.0,0.95042,3e-05,6.21329]
[1778986301140,50.94,77873.94,0.0,0.95042,3e-05,6.21272]
[1778986306175,50.94,77870.7,0.0,0.95032,3e-05,6.22308]
[1778986307833,50.94,77871.4,0.0,0.95034,3e-05,6.22077]
[1778986308060,50.94,77871.4,0.0,0.95034,3e-05,6.22077]
[1778986313224,50.94,77868.37,0.0,0.95024,3e-05,6.23034]
[1778986314241,50.94,77863.81,0.0,0.95009,3e-05,6.24508]
[1778986315248,50.94,77856.52,0.0,0.94985,3e-05,6.2687]
[1778986315768,50.94,77856.52,0.0,0.94985,3e-05,6.2687]
[1778986315813,50.94,77856.52,0.0,0.94985,3e-05,6.2687]
[1778986316255,50.94,77851.69,0.0,0.94969,3e-05,6.28432]
[1778986318152,50.94,77851.36,0.0,0.94968,3e-05,6.28526]
[1778986318310,50.94,77851.36,0.0,0.94968,3e-05,6.28526]
[1778986318251,50.94,77851.36,0.0,0.94968,3e-05,6.28511]
[1778986320696,50.94,77851.41,0.0,0.94968,3e-05,6.28467]
[1778986320812,50.94,77851.41,0.0,0.94968,3e-05,6.28467]
[1778986326325,50.93,77850.54,0.0,0.94966,3e-05,6.28667]
[1778986331362,50.93,77849.48,0.0,0.94964,3e-05,6.28944]
[1778986333543,50.93,77846.03,0.0,0.94952,3e-05,6.30057]
[1778986333561,50.93,77846.03,0.0,0.94952,3e-05,6.30057]
[1778986333641,50.93,77840.03,0.0,0.94932,3e-05,6.32004]
[1778986334383,50.93,77833.21,0.0,0.94909,3e-05,6.3422]
[1778986336397,50.93,77836.62,0.0,0.94921,3e-05,6.33057]
[1778986337851,50.93,77836.62,0.0,0.94921,3e-05,6.33057]
[1778986338060,50.93,77836.62,0.0,0.94921,3e-05,6.33057]
[1778986338161,50.93,77842.92,0.0,0.94943,3e-05,6.3096]
[1778986338825,50.93,77842.92,0.0,0.94943,3e-05,6.3096]
[1778986339062,50.93,77842.92,0.0,0.94943,3e-05,6.3096]
[1778986339162,50.93,77842.84,0.0,0.94943,3e-05,6.3097]
[1778986344453,50.92,77841.03,0.0,0.94937,3e-05,6.31482]
[1778986345418,50.92,77841.03,0.0,0.94937,3e-05,6.31482]
[1778986345565,50.92,77841.03,0.0,0.94937,3e-05,6.31482]
[1778986351502,50.92,77842.89,0.0,0.94947,3e-05,6.30404]
[1778986352374,50.92,77842.89,0.0,0.94947,3e-05,6.30404]
[1778986352485,50.92,77842.89,0.0,0.94947,3e-05,6.30404]
[1778986354176,50.92,77845.11,0.0,0.94955,3e-05,6.29664]
[1778986354311,50.92,77845.11,0.0,0.94955,3e-05,6.29664]
[1778986354275,50.92,77845.59,0.0,0.94957,3e-05,6.2948]
[1778986359487,50.92,77845.85,0.0,0.94958,3e-05,6.29344]
[1778986359562,50.92,77845.85,0.0,0.94958,3e-05,6.29344]
[1778986361573,50.92,77840.99,0.0,0.94942,3e-05,6.30889]
[1778986364900,50.92,77839.96,0.0,0.94939,3e-05,6.31195]
[1778986365041,50.92,77839.96,0.0,0.94939,3e-05,6.31195]
[1778986365601,50.91,77833.71,0.0,0.94918,3e-05,6.33208]
[1778986366608,50.91,77829.66,0.0,0.94905,3e-05,6.34519]
[1778986369091,50.91,77828.22,0.0,0.949,3e-05,6.34972]
[1778986369314,50.91,77828.22,0.0,0.949,3e-05,6.34972]
[1778986369162,50.91,77826.88,0.0,0.94896,3e-05,6.35367]
[1778986377685,50.91,77829.18,0.0,0.94906,3e-05,6.34424]
[1778986379651,50.91,77830.39,0.0,0.9491,3e-05,6.34004]
[1778986379811,50.91,77830.39,0.0,0.9491,3e-05,6.34004]
[1778986385397,50.9,77831.75,0.0,0.94916,3e-05,6.33455]
[1778986385561,50.9,77832.7,0.0,0.94919,3e-05,6.33124]
[1778986388314,50.9,77834.41,0.0,0.94925,3e-05,6.32509]
[1778986388564,50.9,77835.15,0.0,0.94928,3e-05,6.3225]
[1778986388762,50.9,77838.72,0.0,0.9494,3e-05,6.31081]
[1778986391169,50.9,77841.27,0.0,0.94949,3e-05,6.30231]
[1778986391313,50.9,77841.27,0.0,0.94949,3e-05,6.30231]
[1778986391332,50.9,77844.51,0.0,0.9496,3e-05,6.29146]
[1778986393019,50.9,77847.17,0.0,0.94969,3e-05,6.28267]
[1778986393061,50.9,77847.17,0.0,0.94969,3e-05,6.28267]
[1778986396245,50.9,77846.7,0.0,0.94968,3e-05,6.28392]
[1778986396309,50.9,77846.7,0.0,0.94968,3e-05,6.28392]
[1778986396380,50.9,77846.7,0.0,0.94968,3e-05,6.28392]
[1778986396559,50.9,77847.11,0.0,0.94969,3e-05,6.28249]
[1778986396818,50.9,77847.17,0.0,0.9497,3e-05,6.28221]
[1778986401853,50.9,77847.3,0.0,0.9497,3e-05,6.28137]
[1778986404083,50.9,77847.09,0.0,0.9497,3e-05,6.28197]
[1778986404312,50.9,77847.09,0.0,0.9497,3e-05,6.28197]
[1778986409909,50.89,77846.85,0.0,0.9497,3e-05,6.28221]
[1778986414944,50.89,77846.1,0.0,0.9497,3e-05,6.2807]
[1778986419979,50.89,77845.93,0.0,0.9497,3e-05,6.2809]
[1778986425014,50.89,77846.2,0.0,0.94971,3e-05,6.27968]
[1778986430049,50.89,77846.75,0.0,0.94973,3e-05,6.27757]
[1778986433099,50.89,77846.86,0.0,0.94974,3e-05,6.27709]
[1778986433309,50.89,77846.86,0.0,0.94974,3e-05,6.27709]
[1778986435946,50.89,77847.87,0.0,0.94977,3e-05,6.27363]
[1778986436062,50.89,77847.87,0.0,0.94977,3e-05,6.27363]
[1778986436091,50.89,77848.01,0.0,0.94978,3e-05,6.27313]
[1778986441126,50.89,77848.34,0.0,0.94979,3e-05,6.2718]
[1778986446161,50.89,77849.6,0.0,0.94984,3e-05,6.2675]
[1778986446872,50.89,77849.6,0.0,0.94984,3e-05,6.2675]
[1778986447063,50.89,77849.6,0.0,0.94984,3e-05,6.2675]
[1778986450088,50.89,77850.2,0.0,0.94986,3e-05,6.26545]
[1778986450314,50.89,77850.2,0.0,0.94986,3e-05,6.26545]
[1778986450320,50.89,77851.35,0.0,0.9499,3e-05,6.26167]
[1778986451155,50.89,77851.35,0.0,0.9499,3e-05,6.26167]
[1778986451312,50.89,77851.35,0.0,0.9499,3e-05,6.26167]
[1778986453210,50.89,77846.33,0.0,0.94973,3e-05,6.27793]
[1778986458245,50.89,77846.54,0.0,0.94974,3e-05,6.27698]
[1778986460350,50.89,77846.14,0.0,0.94973,3e-05,6.27823]
[1778986460563,50.89,77845.9,0.0,0.94972,3e-05,6.27896]
[1778986463405,50.88,77844.89,0.0,0.94969,3e-05,6.28215]
[1778986463418,50.88,77844.2,0.0,0.94966,3e-05,6.28434]
[1778986463567,50.88,77844.2,0.0,0.94966,3e-05,6.28434]
[1778986469322,50.88,77844.77,0.0,0.94969,3e-05,6.28209]
[1778986472638,50.88,77844.9,0.0,0.94972,3e-05,6.27795]
[1778986478387,50.88,77847.22,0.0,0.9498,3e-05,6.26995]
[1778986478668,50.88,77847.22,0.0,0.9498,3e-05,6.26995]
[1778986478809,50.88,77847.22,0.0,0.9498,3e-05,6.26995]
[1778986479394,50.88,77847.15,0.0,0.9498,3e-05,6.27013]
[1778986485436,50.88,77846.91,0.0,0.94979,3e-05,6.27063]
[1778986490471,50.88,77846.63,0.0,0.94979,3e-05,6.2713]
[1778986492340,50.88,77848.08,0.0,0.94983,3e-05,6.26653]
[1778986492485,50.88,77873.45,0.0,0.95068,3e-05,6.18415]
[1778986493492,50.88,77896.94,0.0,0.95145,3e-05,6.10863]
[1778986494499,50.88,77899.16,0.0,0.95152,3e-05,6.10174]
[1778986495506,50.88,77894.96,0.0,0.95138,3e-05,6.11543]
[1778986495591,50.88,77894.96,0.0,0.95138,3e-05,6.11543]
[1778986500541,50.88,77888.84,0.0,0.95117,3e-05,6.136]
[1778986501548,50.88,77883.24,0.0,0.95099,3e-05,6.15418]
[1778986502555,50.88,77878.0,0.0,0.95081,3e-05,6.17121]
[1778986503924,50.88,77878.0,0.0,0.95081,3e-05,6.17121]
[1778986504020,50.89,77872.02,0.0,0.95061,3e-05,6.19068]
[1778986508028,50.89,77872.46,0.0,0.95063,3e-05,6.18937]
[1778986508065,50.89,77872.46,0.0,0.95063,3e-05,6.18937]
[1778986508129,50.89,77872.63,0.0,0.95063,3e-05,6.18893]
[1778986513632,50.89,77872.67,0.0,0.95063,3e-05,6.18907]
[1778986518667,50.89,77871.37,0.0,0.95058,3e-05,6.1935]
[1778986523702,50.89,77871.07,0.0,0.95057,3e-05,6.19464]
[1778986528737,50.89,77870.99,0.0,0.95057,3e-05,6.19505]
[1778986533772,50.89,77870.78,0.0,0.95059,3e-05,6.19231]
[1778986538807,50.89,77870.57,0.0,0.95058,3e-05,6.19314]
[1778986544849,50.89,77870.69,0.0,0.95058,3e-05,6.19291]
[1778986546863,50.89,77866.45,0.0,0.95044,3e-05,6.20669]
[1778986551898,50.89,77866.6,0.0,0.95044,3e-05,6.20624]
[1778986553912,50.89,77873.62,0.0,0.95068,3e-05,6.18354]
[1778986558947,50.89,77873.39,0.0,0.95067,3e-05,6.18452]
[1778986563982,50.89,77873.69,0.0,0.95067,3e-05,6.18374]
[1778986570024,50.89,77872.54,0.0,0.95063,3e-05,6.18766]
[1778986575059,50.89,77872.76,0.0,0.95064,3e-05,6.18709]
[1778986580094,50.89,77872.64,0.0,0.95064,3e-05,6.18761]
[1778986583115,50.89,77864.88,0.0,0.95038,3e-05,6.2128]
[1778986584122,50.89,77856.88,0.0,0.95011,3e-05,6.23874]
[1778986586136,50.89,77856.49,0.0,0.9501,3e-05,6.23989]
[1778986591173,50.89,77862.43,0.0,0.95033,3e-05,6.21675]
[1778986597214,50.89,77862.58,0.0,0.95033,3e-05,6.21619]
[1778986602249,50.89,77862.17,0.0,0.95032,3e-05,6.21745]
[1778986607284,50.89,77862.7,0.0,0.95034,3e-05,6.21567]
[1778986609298,50.89,77867.71,0.0,0.9505,3e-05,6.19944]
[1778986614334,50.89,77868.42,0.0,0.95053,3e-05,6.19723]
[1778986619369,50.89,77868.57,0.0,0.95053,3e-05,6.19684]
[1778986624404,50.89,77869.34,0.0,0.95055,3e-05,6.19444]
[1778986629444,50.89,77869.4,0.0,0.95056,3e-05,6.19433]
[1778986635486,50.89,77869.25,0.0,0.95055,3e-05,6.19491]
[1778986643544,50.89,77869.37,0.0,0.95055,3e-05,6.19463]
[1778986648579,50.89,77867.14,0.0,0.95048,3e-05,6.2019]
[1778986653614,50.89,77867.51,0.0,0.95052,3e-05,6.19714]
[1778986659656,50.89,77868.03,0.0,0.95053,3e-05,6.19549]
[1778986664693,50.89,77867.58,0.0,0.95052,3e-05,6.19699]
[1778986669728,50.89,77868.06,0.0,0.95053,3e-05,6.19548]
[1778986674763,50.89,77868.02,0.0,0.95053,3e-05,6.19566]
[1778986678791,50.89,77880.4,0.0,0.95094,3e-05,6.15572]
[1778986679798,50.89,77887.47,0.0,0.95117,3e-05,6.13304]
[1778986682437,50.89,77887.25,0.0,0.95116,3e-05,6.13386]
[1778986682490,50.9,77883.73,0.0,0.95105,3e-05,6.14539]
[1778986685658,50.9,77882.82,0.0,0.95102,3e-05,6.1484]
[1778986685698,50.9,77882.82,0.0,0.95101,3e-05,6.14858]
[1778986685810,50.9,77882.82,0.0,0.95101,3e-05,6.14858]
[1778986690876,50.9,77880.87,0.0,0.95095,3e-05,6.15524]
[1778986692384,50.9,77877.26,0.0,0.95083,3e-05,6.167]
[1778986694567,50.9,77877.66,0.0,0.95084,3e-05,6.16571]
[1778986697843,50.9,77878.8,0.0,0.95087,3e-05,6.16223]
[1778986698059,50.9,77878.8,0.0,0.95087,3e-05,6.16223]
[1778986698160,50.9,77878.69,0.0,0.95087,3e-05,6.1627]
[1778986703967,50.9,77878.82,0.0,0.95087,3e-05,6.16252]
[1778986711708,50.9,77878.42,0.0,0.95086,3e-05,6.16393]
[1778986711814,50.9,77878.35,0.0,0.95088,3e-05,6.16075]
[1778986717059,50.9,77876.62,0.0,0.95082,3e-05,6.16653]
[1778986720944,50.9,77877.14,0.0,0.95084,3e-05,6.16492]
[1778986721059,50.9,77877.14,0.0,0.95084,3e-05,6.16492]
[1778986721392,50.9,77877.14,0.0,0.95084,3e-05,6.16492]
[1778986721570,50.9,77877.14,0.0,0.95084,3e-05,6.16492]
[1778986721623,50.9,77877.14,0.0,0.95084,3e-05,6.16496]
[1778986730150,50.9,77878.08,0.0,0.95087,3e-05,6.16208]
[1778986733093,50.9,77879.46,0.0,0.95091,3e-05,6.15765]
[1778986733312,50.9,77879.46,0.0,0.95091,3e-05,6.15765]
[1778986733348,50.9,77879.24,0.0,0.9509,3e-05,6.15837]
[1778986734230,50.9,77879.24,0.0,0.9509,3e-05,6.15837]
[1778986734310,50.9,77879.24,0.0,0.9509,3e-05,6.15837]
[1778986740223,50.9,77879.18,0.0,0.9509,3e-05,6.15863]
[1778986745258,50.9,77880.21,0.0,0.95093,3e-05,6.15534]
[1778986746634,50.9,77880.21,0.0,0.95093,3e-05,6.15534]
[1778986746735,50.9,77880.31,0.0,0.95094,3e-05,6.15503]
[1778986746816,50.9,77880.31,0.0,0.95094,3e-05,6.15503]
[1778986747943,50.9,77880.27,0.0,0.95094,3e-05,6.15517]
[1778986748062,50.9,77880.27,0.0,0.95094,3e-05,6.15517]
[1778986754321,50.9,77879.57,0.0,0.95091,3e-05,6.15753]
[1778986757372,50.9,77879.38,0.0,0.95091,3e-05,6.15816]
[1778986757562,50.9,77879.38,0.0,0.95091,3e-05,6.15816]
[1778986757660,50.9,77879.34,0.0,0.9509,3e-05,6.15833]
[1778986758470,50.9,77879.34,0.0,0.9509,3e-05,6.15833]
[1778986758560,50.9,77879.34,0.0,0.9509,3e-05,6.15833]
[1778986768419,50.9,77878.1,0.0,0.95086,3e-05,6.16249]
[1778986771985,50.9,77878.26,0.0,0.95089,3e-05,6.15846]
[1778986772062,50.9,77878.26,0.0,0.95089,3e-05,6.15846]
[1778986772448,50.9,77878.43,0.0,0.9509,3e-05,6.15792]
[1778986773196,50.9,77878.43,0.0,0.9509,3e-05,6.15792]
[1778986773311,50.9,77878.43,0.0,0.9509,3e-05,6.15792]
[1778986779497,50.9,77878.97,0.0,0.95091,3e-05,6.15629]
[1778986786546,50.9,77876.54,0.0,0.95083,3e-05,6.16422]
[1778986788560,50.9,77883.4,0.0,0.95106,3e-05,6.14211]
[1778986790782,50.9,77885.67,0.0,0.95113,3e-05,6.13485]
[1778986790823,50.9,77883.83,0.0,0.95107,3e-05,6.14082]
[1778986791582,50.9,77879.71,0.0,0.95094,3e-05,6.15412]
[1778986792711,50.9,77879.71,0.0,0.95094,3e-05,6.15412]
[1778986792813,50.9,77882.48,0.0,0.95103,3e-05,6.14523]
[1778986797624,50.9,77872.36,0.0,0.95069,3e-05,6.17808]
[1778986797997,50.9,77872.36,0.0,0.95069,3e-05,6.17808]
[1778986798059,50.9,77872.36,0.0,0.95069,3e-05,6.17808]
[1778986798631,50.9,77871.37,0.0,0.95066,3e-05,6.18126]
[1778986799972,50.9,77870.94,0.0,0.95064,3e-05,6.18263]
[1778986800059,50.9,77870.94,0.0,0.95064,3e-05,6.18263]
[1778986801652,50.9,77867.26,0.0,0.95052,3e-05,6.19452]
[1778986802656,50.9,77867.26,0.0,0.95052,3e-05,6.19452]
[1778986802814,50.9,77867.26,0.0,0.95052,3e-05,6.19452]
[1778986802739,50.9,77864.29,0.0,0.95043,3e-05,6.20404]
[1778986803666,50.9,77865.17,0.0,0.95046,3e-05,6.20109]
[1778986804658,50.9,77865.17,0.0,0.95046,3e-05,6.20109]
[1778986804811,50.9,77865.17,0.0,0.95046,3e-05,6.20109]
[1778986814743,50.9,77867.95,0.0,0.95057,3e-05,6.19028]
[1778986819779,50.89,77868.24,0.0,0.95061,3e-05,6.18608]
[1778986822055,50.88,77868.19,0.0,0.95062,3e-05,6.18458]
[1778986822313,50.88,77868.19,0.0,0.95062,3e-05,6.18458]
[1778986822800,50.88,77868.23,0.0,0.95063,3e-05,6.18362]
[1778986823704,50.88,77868.23,0.0,0.95063,3e-05,6.18362]
[1778986823810,50.88,77868.23,0.0,0.95063,3e-05,6.18362]
[1778986828842,50.87,77868.17,0.0,0.95068,3e-05,6.17891]
[1778986832504,50.86,77868.87,0.0,0.95072,3e-05,6.17503]
[1778986832563,50.86,77868.87,0.0,0.95072,3e-05,6.17503]
[1778986832597,50.86,77875.16,0.0,0.95097,3e-05,6.14993]
[1778986832870,50.86,77880.39,0.0,0.95114,3e-05,6.13308]
[1778986834096,50.86,77880.39,0.0,0.95114,3e-05,6.13308]
[1778986834310,50.86,77880.39,0.0,0.95114,3e-05,6.13308]
[1778986835891,50.85,77884.66,0.0,0.95129,3e-05,6.11813]
[1778986838350,50.85,77884.23,0.0,0.95128,3e-05,6.11913]
[1778986838563,50.85,77884.23,0.0,0.95128,3e-05,6.11913]
[1778986838570,50.85,77884.64,0.0,0.9513,3e-05,6.11671]
[1778986839178,50.85,77884.64,0.0,0.9513,3e-05,6.11671]
[1778986839310,50.85,77884.64,0.0,0.9513,3e-05,6.11671]
[1778986844955,50.84,77884.4,0.0,0.95134,3e-05,6.11327]
[1778986846517,50.84,77884.4,0.0,0.95134,3e-05,6.11327]
[1778986846561,50.84,77884.4,0.0,0.95134,3e-05,6.11327]
[1778986846716,50.83,77884.4,0.0,0.95135,3e-05,6.11187]
[1778986848152,50.83,77884.48,0.0,0.95135,3e-05,6.11161]
[1778986848310,50.83,77884.48,0.0,0.95135,3e-05,6.11161]
[1778986855025,50.81,77886.03,0.0,0.95146,3e-05,6.10111]
[1778986859690,50.81,77886.02,0.0,0.95148,3e-05,6.09908]
[1778986859817,50.81,77886.02,0.0,0.95148,3e-05,6.09908]
[1778986859791,50.8,77885.88,0.0,0.95149,3e-05,6.09817]
[1778986860060,50.8,77886.45,0.0,0.95151,3e-05,6.09634]
[1778986862074,50.8,77893.02,0.0,0.95174,3e-05,6.07393]
[1778986863081,50.8,77901.58,0.0,0.95202,3e-05,6.04592]
[1778986864088,50.8,77905.48,0.0,0.95215,3e-05,6.03285]
[1778986866184,50.79,77905.45,0.0,0.95216,3e-05,6.03236]
[1778986866311,50.79,77905.45,0.0,0.95216,3e-05,6.03236]
[1778986870130,50.78,77911.54,0.0,0.95238,3e-05,6.01019]
[1778986872144,50.78,77906.14,0.0,0.95222,3e-05,6.02633]
[1778986873361,50.78,77906.14,0.0,0.95222,3e-05,6.02633]
[1778986873563,50.78,77906.14,0.0,0.95222,3e-05,6.02633]
[1778986873656,50.78,77904.44,0.0,0.95217,3e-05,6.03071]
[1778986875190,50.78,77903.43,0.0,0.95214,3e-05,6.03393]
[1778986875312,50.78,77903.43,0.0,0.95214,3e-05,6.03393]
[1778986881587,50.77,77901.92,0.0,0.95212,3e-05,6.03545]
[1778986881810,50.77,77901.92,0.0,0.95212,3e-05,6.03545]
[1778986881686,50.76,77900.49,0.0,0.95209,3e-05,6.03891]
[1778986882298,50.76,77900.49,0.0,0.95209,3e-05,6.03891]
[1778986882310,50.76,77900.49,0.0,0.95209,3e-05,6.03891]
[1778986882342,50.76,77900.08,0.0,0.95208,3e-05,6.03966]
[1778986884228,50.76,77906.17,0.0,0.95228,3e-05,6.01967]
[1778986885235,50.76,77911.08,0.0,0.95245,3e-05,6.00348]
[1778986886193,50.76,77911.08,0.0,0.95245,3e-05,6.00348]
[1778986886314,50.76,77911.08,0.0,0.95245,3e-05,6.00348]
[1778986886357,50.76,77911.92,0.0,0.95248,3e-05,5.99979]
[1778986887344,50.76,77911.92,0.0,0.95248,3e-05,5.99979]
[1778986887563,50.76,77911.92,0.0,0.95248,3e-05,5.99979]
[1778986887663,50.75,77911.35,0.0,0.95247,3e-05,6.00111]
[1778986888256,50.75,77906.14,0.0,0.9523,3e-05,6.01769]
[1778986889263,50.75,77903.74,0.0,0.95223,3e-05,6.02484]
[1778986890351,50.75,77903.74,0.0,0.95223,3e-05,6.02484]
[1778986890567,50.75,77903.74,0.0,0.95223,3e-05,6.02484]
[1778986896577,50.74,77903.9,0.0,0.9523,3e-05,6.01713]
[1778986896812,50.74,77903.9,0.0,0.9523,3e-05,6.01713]
[1778986896913,50.74,77903.73,0.0,0.9523,3e-05,6.01716]
[1778986897712,50.74,77903.73,0.0,0.9523,3e-05,6.01716]
[1778986897814,50.74,77903.73,0.0,0.9523,3e-05,6.01716]
[1778986903361,50.73,77904.63,0.0,0.95236,3e-05,6.01074]
[1778986908396,50.72,77904.33,0.0,0.95238,3e-05,6.00924]
[1778986912165,50.72,77904.25,0.0,0.95238,3e-05,6.00851]
[1778986912310,50.72,77904.25,0.0,0.95238,3e-05,6.00851]
[1778986912425,50.72,77904.26,0.0,0.95239,3e-05,6.0075]
[1778986913931,50.72,77904.26,0.0,0.95239,3e-05,6.0075]
[1778986914060,50.71,77905.97,0.0,0.95245,3e-05,6.00157]
[1778986919271,50.71,77906.11,0.0,0.95248,3e-05,5.99923]
[1778986919310,50.71,77906.11,0.0,0.95248,3e-05,5.99923]
[1778986919474,50.7,77906.0,0.0,0.95248,3e-05,5.99864]
[1778986920756,50.7,77906.0,0.0,0.95248,3e-05,5.99864]
[1778986920810,50.7,77906.0,0.0,0.95248,3e-05,5.99864]
[1778986922496,50.7,77908.22,0.0,0.95257,3e-05,5.99018]
[1778986924062,50.7,77908.49,0.0,0.95258,3e-05,5.98887]
[1778986924316,50.7,77908.49,0.0,0.95258,3e-05,5.98887]
[1778986924509,50.7,77909.59,0.0,0.95262,3e-05,5.98492]
[1778986926004,50.7,77908.29,0.0,0.95258,3e-05,5.98861]
[1778986926062,50.7,77908.29,0.0,0.95258,3e-05,5.98861]
[1778986929229,50.69,77909.6,0.0,0.95264,3e-05,5.9831]
[1778986929788,50.69,77909.6,0.0,0.95264,3e-05,5.9831]
[1778986929813,50.69,77909.6,0.0,0.95264,3e-05,5.9831]
[1778986936593,50.68,77912.57,0.0,0.95277,3e-05,5.97009]
[1778986937600,50.68,77916.66,0.0,0.9529,3e-05,5.95669]
[1778986938607,50.68,77921.35,0.0,0.95306,3e-05,5.94143]
[1778986939614,50.68,77923.43,0.0,0.95313,3e-05,5.93448]
[1778986940909,50.68,77923.43,0.0,0.95313,3e-05,5.93448]
[1778986941060,50.68,77924.33,0.0,0.95316,3e-05,5.93127]
[1778986942635,50.67,77932.78,0.0,0.95344,3e-05,5.90387]
[1778986943643,50.67,77938.5,0.0,0.95362,3e-05,5.88553]
[1778986945657,50.67,77936.29,0.0,0.95356,3e-05,5.8919]
[1778986946611,50.67,77936.29,0.0,0.95356,3e-05,5.8919]
[1778986946814,50.67,77936.29,0.0,0.95356,3e-05,5.8919]
[1778986946892,50.67,77938.34,0.0,0.95362,3e-05,5.88514]
[1778986952769,50.67,77939.72,0.0,0.95371,3e-05,5.87586]
[1778986952811,50.67,77939.72,0.0,0.95371,3e-05,5.87586]
[1778986953183,50.66,77940.38,0.0,0.95373,3e-05,5.8735]
[1778986953308,50.66,77940.38,0.0,0.95373,3e-05,5.8735]
[1778986953713,50.66,77942.31,0.0,0.9538,3e-05,5.86716]
[1778986957659,50.66,77943.02,0.0,0.95383,3e-05,5.8641]
[1778986957825,50.66,77943.02,0.0,0.95383,3e-05,5.8641]
[1778986959755,50.66,77951.24,0.0,0.95409,3e-05,5.83752]
[1778986960762,50.66,77955.46,0.0,0.95423,3e-05,5.82409]
[1778986962776,50.66,77959.73,0.0,0.95436,3e-05,5.81033]
[1778986964966,50.66,77958.07,0.0,0.95431,3e-05,5.81532]
[1778986965059,50.66,77958.93,0.0,0.95434,3e-05,5.81242]
[1778986966123,50.65,77958.08,0.0,0.95432,3e-05,5.81487]
[1778986971840,50.65,77958.64,0.0,0.95435,3e-05,5.81186]
[1778986972943,50.65,77958.64,0.0,0.95435,3e-05,5.81186]
[1778986973059,50.65,77958.6,0.0,0.95435,3e-05,5.81178]
[1778986978890,50.65,77960.79,0.0,0.95443,3e-05,5.80376]
[1778986981911,50.64,77976.32,0.0,0.95492,3e-05,5.75489]
[1778986982918,50.64,77982.97,0.0,0.95512,3e-05,5.73418]
[1778986983925,50.64,77979.51,0.0,0.95502,3e-05,5.74483]
[1778986984932,50.64,77982.32,0.0,0.9551,3e-05,5.73604]
[1778986987953,50.64,77980.42,0.0,0.95505,3e-05,5.74171]
[1778986988960,50.64,77975.65,0.0,0.9549,3e-05,5.75642]
[1778986989967,50.64,77973.58,0.0,0.95484,3e-05,5.76274]
[1778986990717,50.64,77973.58,0.0,0.95484,3e-05,5.76274]
[1778986990812,50.64,77973.58,0.0,0.95484,3e-05,5.76274]
[1778986990974,50.64,77975.48,0.0,0.9549,3e-05,5.75673]
[1778986996009,50.64,77975.98,0.0,0.95492,3e-05,5.75469]
[1778986996847,50.64,77975.98,0.0,0.95492,3e-05,5.75469]
[1778986997063,50.64,77975.09,0.0,0.95489,3e-05,5.75736]
[1778987002325,50.64,77973.95,0.0,0.95486,3e-05,5.76049]
[1778987002562,50.64,77973.95,0.0,0.95486,3e-05,5.76049]
[1778987007087,50.64,77970.11,0.0,0.95475,3e-05,5.7718]
[1778987008359,50.64,77970.11,0.0,0.95475,3e-05,5.7718]
[1778987008565,50.64,77970.11,0.0,0.95475,3e-05,5.7718]
[1778987008613,50.64,77967.36,0.0,0.95466,3e-05,5.78009]
[1778987011115,50.64,77963.6,0.0,0.95458,3e-05,5.78806]
[1778987012122,50.64,77960.6,0.0,0.95448,3e-05,5.79725]
[1778987014677,50.63,77959.44,0.0,0.95445,3e-05,5.8007]
[1778987014813,50.63,77959.44,0.0,0.95445,3e-05,5.8007]
[1778987018167,50.63,77957.11,0.0,0.95439,3e-05,5.80706]
[1778987022195,50.63,77954.8,0.0,0.95432,3e-05,5.8135]
[1778987023772,50.63,77954.8,0.0,0.95432,3e-05,5.8135]
[1778987023811,50.63,77954.8,0.0,0.95432,3e-05,5.8135]
[1778987031258,50.62,77954.34,0.0,0.95432,3e-05,5.8131]
[1778987035407,50.62,77954.5,0.0,0.95434,3e-05,5.81199]
[1778987035561,50.62,77954.5,0.0,0.95434,3e-05,5.81199]
[1778987039314,50.62,77959.59,0.0,0.9545,3e-05,5.79509]
[1778987040915,50.62,77959.59,0.0,0.9545,3e-05,5.79509]
[1778987041061,50.62,77959.59,0.0,0.9545,3e-05,5.79509]
[1778987046363,50.61,77960.68,0.0,0.95455,3e-05,5.79046]
[1778987047370,50.61,77957.16,0.0,0.95444,3e-05,5.80127]
[1778987048567,50.61,77957.16,0.0,0.95444,3e-05,5.80127]
[1778987048813,50.61,77957.16,0.0,0.95444,3e-05,5.80127]
[1778987048903,50.61,77954.03,0.0,0.95435,3e-05,5.81069]
[1778987051398,50.61,77950.33,0.0,0.95424,3e-05,5.82184]
[1778987052461,50.61,77950.33,0.0,0.95424,3e-05,5.82184]
[1778987052563,50.61,77950.33,0.0,0.95424,3e-05,5.82184]
[1778987052664,50.61,77948.57,0.0,0.95418,3e-05,5.82692]
[1778987053412,50.61,77944.94,0.0,0.95407,3e-05,5.83829]
[1778987054419,50.61,77942.08,0.0,0.95398,3e-05,5.84702]
[1778987059454,50.6,77941.29,0.0,0.95397,3e-05,5.84791]
[1778987060461,50.6,77946.99,0.0,0.95416,3e-05,5.82977]
[1778987061873,50.6,77949.49,0.0,0.95424,3e-05,5.82171]
[1778987062864,50.6,77949.49,0.0,0.95424,3e-05,5.82171]
[1778987063060,50.6,77949.49,0.0,0.95424,3e-05,5.82171]
[1778987064565,50.6,77948.82,0.0,0.95422,3e-05,5.82338]
[1778987064664,50.6,77948.54,0.0,0.95421,3e-05,5.82403]
[1778987071538,50.6,77948.44,0.0,0.95425,3e-05,5.8193]
[1778987073514,50.6,77948.44,0.0,0.95425,3e-05,5.8193]
[1778987073562,50.6,77948.44,0.0,0.95425,3e-05,5.8193]
[1778987079594,50.59,77948.07,0.0,0.95426,3e-05,5.81871]
[1778987082417,50.59,77948.75,0.0,0.95428,3e-05,5.81613]
[1778987082560,50.59,77948.75,0.0,0.95428,3e-05,5.81613]
[1778987084629,50.59,77953.6,0.0,0.95444,3e-05,5.80032]
[1778987085641,50.59,77953.6,0.0,0.95444,3e-05,5.80032]
[1778987085812,50.59,77953.6,0.0,0.95444,3e-05,5.80032]
[1778987085857,50.59,77955.84,0.0,0.95451,3e-05,5.79314]
[1778987091678,50.58,77951.87,0.0,0.9544,3e-05,5.80448]
[1778987092560,50.58,77951.87,0.0,0.9544,3e-05,5.80448]
[1778987092814,50.58,77951.87,0.0,0.9544,3e-05,5.80448]
[1778987098727,50.58,77950.78,0.0,0.95438,3e-05,5.8065]
[1778987099771,50.58,77950.78,0.0,0.95438,3e-05,5.8065]
[1778987099812,50.58,77950.78,0.0,0.95438,3e-05,5.8065]
[1778987101649,50.58,77950.83,0.0,0.95438,3e-05,5.80596]
[1778987101817,50.58,77950.83,0.0,0.95438,3e-05,5.80596]
[1778987101859,50.58,77951.36,0.0,0.9544,3e-05,5.80411]
[1778987107790,50.57,77952.32,0.0,0.95445,3e-05,5.79964]
[1778987112163,50.57,77952.17,0.0,0.95445,3e-05,5.79938]
[1778987112312,50.57,77952.17,0.0,0.95445,3e-05,5.79938]
[1778987117860,50.56,77952.27,0.0,0.95447,3e-05,5.79739]
[1778987118949,50.56,77952.27,0.0,0.95447,3e-05,5.79739]
[1778987119059,50.56,77952.27,0.0,0.95447,3e-05,5.79739]
[1778987119100,50.56,77952.27,0.0,0.95447,3e-05,5.79715]
[1778987120129,50.56,77952.27,0.0,0.95447,3e-05,5.79715]
[1778987120310,50.56,77950.13,0.0,0.95441,3e-05,5.8036]
[1778987124493,50.56,77944.93,0.0,0.95425,3e-05,5.81882]
[1778987124575,50.56,77944.93,0.0,0.95425,3e-05,5.81882]
[1778987124909,50.56,77944.4,0.0,0.95424,3e-05,5.82021]
[1778987125299,50.56,77944.4,0.0,0.95424,3e-05,5.82021]
[1778987125311,50.56,77944.4,0.0,0.95424,3e-05,5.82021]
[1778987131958,50.55,77944.07,0.0,0.95427,3e-05,5.8158]
[1778987137033,50.55,77944.94,0.0,0.95431,3e-05,5.81198]
[1778987137061,50.55,77944.94,0.0,0.95431,3e-05,5.81198]
[1778987139431,50.55,77943.97,0.0,0.95429,3e-05,5.81419]
[1778987139563,50.55,77943.97,0.0,0.95429,3e-05,5.81419]
[1778987140014,50.55,77943.8,0.0,0.95429,3e-05,5.81445]
[1778987144387,50.54,77945.36,0.0,0.95435,3e-05,5.80845]
[1778987144564,50.54,77945.36,0.0,0.95435,3e-05,5.80845]
[1778987150084,50.54,77943.89,0.0,0.95432,3e-05,5.81141]
[1778987153424,50.54,77944.56,0.0,0.95434,3e-05,5.80848]
[1778987153560,50.54,77944.56,0.0,0.95434,3e-05,5.80848]
[1778987156605,50.53,77944.81,0.0,0.95436,3e-05,5.80716]
[1778987156810,50.53,77944.81,0.0,0.95436,3e-05,5.80716]
[1778987157138,50.53,77945.9,0.0,0.9544,3e-05,5.80321]
[1778987161420,50.53,77946.35,0.0,0.95442,3e-05,5.80074]
[1778987161569,50.53,77946.35,0.0,0.95442,3e-05,5.80074]
[1778987162173,50.53,77950.14,0.0,0.95454,3e-05,5.78863]
[1778987166827,50.53,77952.25,0.0,0.95462,3e-05,5.78135]
[1778987167054,50.53,77952.25,0.0,0.95462,3e-05,5.78135]
[1778987167061,50.53,77952.25,0.0,0.95462,3e-05,5.78135]
[1778987167135,50.52,77948.77,0.0,0.95451,3e-05,5.79174]
[1778987167312,50.52,77948.77,0.0,0.95451,3e-05,5.79174]
[1778987170229,50.52,77940.99,0.0,0.95428,3e-05,5.81529]
[1778987172219,50.52,77937.89,0.0,0.95418,3e-05,5.82473]
[1778987172311,50.52,77937.89,0.0,0.95418,3e-05,5.82473]
[1778987172376,50.52,77936.46,0.0,0.95414,3e-05,5.82891]
[1778987175264,50.52,77932.15,0.0,0.95401,3e-05,5.84154]
[1778987180300,50.51,77928.85,0.0,0.95392,3e-05,5.85024]
[1778987182811,50.51,77929.76,0.0,0.95396,3e-05,5.84704]
[1778987184562,50.51,77931.93,0.0,0.95403,3e-05,5.83956]
[1778987191376,50.5,77931.89,0.0,0.95408,3e-05,5.83366]
[1778987200699,50.5,77931.63,0.0,0.95408,3e-05,5.83385]
[1778987200817,50.5,77931.63,0.0,0.95408,3e-05,5.83385]
[1778987200916,50.49,77931.63,0.0,0.9541,3e-05,5.83138]
[1778987201313,50.49,77931.63,0.0,0.9541,3e-05,5.83138]
[1778987201562,50.49,77931.63,0.0,0.9541,3e-05,5.83138]
[1778987209503,50.48,77932.02,0.0,0.95414,3e-05,5.82771]
[1778987212704,50.48,77932.01,0.0,0.95414,3e-05,5.82744]
[1778987212811,50.48,77932.01,0.0,0.95414,3e-05,5.82744]
[1778987212912,50.48,77933.53,0.0,0.9542,3e-05,5.82176]
[1778987213414,50.48,77933.53,0.0,0.9542,3e-05,5.82176]
[1778987213560,50.48,77933.53,0.0,0.9542,3e-05,5.82176]
[1778987219573,50.47,77936.09,0.0,0.95429,3e-05,5.81204]
[1778987223128,50.47,77937.24,0.0,0.95434,3e-05,5.80788]
[1778987223233,50.47,77939.03,0.0,0.9544,3e-05,5.80171]
[1778987223314,50.47,77939.03,0.0,0.9544,3e-05,5.80171]
[1778987223579,50.47,77939.03,0.0,0.9544,3e-05,5.80171]
[1778987223812,50.47,77939.03,0.0,0.9544,3e-05,5.80171]
[1778987229645,50.46,77940.12,0.0,0.95445,3e-05,5.79642]
[1778987231659,50.46,77946.49,0.0,0.95465,3e-05,5.776]
[1778987233665,50.46,77947.38,0.0,0.95468,3e-05,5.77299]
[1778987233813,50.46,77947.38,0.0,0.95468,3e-05,5.77299]
[1778987233905,50.46,77947.83,0.0,0.9547,3e-05,5.77137]
[1778987234680,50.46,77942.92,0.0,0.95455,3e-05,5.78649]
[1778987235660,50.46,77942.92,0.0,0.95455,3e-05,5.78649]
[1778987235810,50.46,77942.92,0.0,0.95455,3e-05,5.78649]
[1778987241729,50.46,77937.96,0.0,0.95441,3e-05,5.80022]
[1778987247771,50.45,77938.03,0.0,0.95443,3e-05,5.79848]
[1778987254639,50.45,77938.05,0.0,0.95446,3e-05,5.79395]
[1778987254814,50.45,77938.05,0.0,0.95446,3e-05,5.79395]
[1778987255134,50.45,77938.05,0.0,0.95446,3e-05,5.79395]
[1778987255232,50.45,77938.05,0.0,0.95447,3e-05,5.79323]
[1778987255312,50.45,77938.05,0.0,0.95447,3e-05,5.79323]
[1778987260863,50.44,77941.78,0.0,0.9546,3e-05,5.78018]
[1778987262848,50.44,77941.8,0.0,0.9546,3e-05,5.7799]
[1778987263060,50.44,77941.8,0.0,0.9546,3e-05,5.7799]
[1778987263097,50.44,77941.8,0.0,0.9546,3e-05,5.7799]
[1778987263161,50.44,77941.9,0.0,0.95461,3e-05,5.77938]
[1778987263310,50.44,77941.9,0.0,0.95461,3e-05,5.77938]
[1778987268919,50.44,77942.13,0.0,0.95463,3e-05,5.7774]
[1778987276977,50.43,77942.42,0.0,0.95465,3e-05,5.77484]
[1778987282012,50.43,77941.58,0.0,0.95464,3e-05,5.77646]
[1778987288054,50.42,77940.79,0.0,0.95462,3e-05,5.77768]
[1778987293089,50.42,77940.7,0.0,0.95463,3e-05,5.77693]
[1778987298124,50.42,77940.33,0.0,0.95463,3e-05,5.77705]
[1778987304166,50.41,77940.52,0.0,0.95465,3e-05,5.77523]
[1778987309201,50.41,77940.92,0.0,0.95467,3e-05,5.77297]
[1778987315245,50.41,77940.67,0.0,0.9547,3e-05,5.7691]
[1778987319833,50.41,77940.67,0.0,0.9547,3e-05,5.7691]
[1778987320064,50.41,77940.67,0.0,0.9547,3e-05,5.7691]
[1778987320278,50.4,77940.3,0.0,0.9547,3e-05,5.7693]
[1778987320702,50.4,77940.3,0.0,0.9547,3e-05,5.7693]
[1778987320810,50.4,77940.3,0.0,0.9547,3e-05,5.7693]
[1778987329341,50.4,77940.4,0.0,0.95472,3e-05,5.76728]
[1778987337397,50.39,77940.63,0.0,0.95474,3e-05,5.76507]
[1778987342432,50.39,77940.66,0.0,0.95475,3e-05,5.76406]
[1778987345732,50.39,77940.59,0.0,0.95475,3e-05,5.76392]
[1778987345818,50.39,77940.59,0.0,0.95475,3e-05,5.76392]
[1778987346291,50.39,77940.59,0.0,0.95475,3e-05,5.76392]
[1778987346313,50.39,77940.59,0.0,0.95475,3e-05,5.76392]
[1778987345833,50.39,77940.59,0.0,0.95475,3e-05,5.76355]
[1778987350488,50.39,77935.73,0.0,0.95461,3e-05,5.77802]
[1778987352571,50.39,77934.02,0.0,0.95456,3e-05,5.78316]
[1778987352811,50.39,77934.02,0.0,0.95456,3e-05,5.78316]
[1778987353311,50.39,77934.02,0.0,0.95456,3e-05,5.78316]
[1778987353356,50.38,77933.5,0.0,0.95455,3e-05,5.78436]
[1778987353569,50.38,77933.5,0.0,0.95455,3e-05,5.78436]
[1778987359552,50.38,77933.18,0.0,0.95455,3e-05,5.78406]
[1778987364833,50.38,77933.18,0.0,0.95456,3e-05,5.78319]
[1778987365065,50.38,77933.18,0.0,0.95456,3e-05,5.78319]
[1778987365162,50.38,77932.74,0.0,0.95455,3e-05,5.78414]
[1778987365482,50.38,77932.74,0.0,0.95455,3e-05,5.78414]
[1778987365577,50.38,77932.74,0.0,0.95455,3e-05,5.78414]
[1778987370629,50.37,77931.03,0.0,0.9545,3e-05,5.7884]
[1778987371738,50.37,77931.03,0.0,0.9545,3e-05,5.7884]
[1778987371813,50.37,77931.03,0.0,0.9545,3e-05,5.7884]
[1778987372112,50.37,77931.03,0.0,0.9545,3e-05,5.7884]
[1778987372311,50.37,77931.03,0.0,0.9545,3e-05,5.7884]
[1778987372339,50.37,77931.1,0.0,0.95454,3e-05,5.78427]
[1778987377678,50.37,77928.98,0.0,0.95448,3e-05,5.7898]
[1778987383720,50.36,77929.33,0.0,0.9545,3e-05,5.78735]
[1778987392728,50.36,77929.86,0.0,0.95453,3e-05,5.78481]
[1778987392811,50.36,77929.86,0.0,0.95453,3e-05,5.78481]
[1778987392826,50.36,77929.86,0.0,0.95453,3e-05,5.78481]
[1778987393063,50.36,77929.86,0.0,0.95453,3e-05,5.78481]
[1778987393162,50.36,77929.86,0.0,0.95454,3e-05,5.78354]
[1778987398825,50.35,77929.48,0.0,0.95454,3e-05,5.78347]
[1778987403860,50.35,77929.88,0.0,0.95456,3e-05,5.78119]
[1778987409902,50.35,77930.18,0.0,0.95459,3e-05,5.77906]
[1778987411923,50.34,77922.54,0.0,0.95435,3e-05,5.80263]
[1778987413635,50.34,77920.19,0.0,0.95428,3e-05,5.80978]
[1778987413812,50.34,77920.19,0.0,0.95428,3e-05,5.80978]
[1778987414238,50.34,77920.19,0.0,0.95428,3e-05,5.80978]
[1778987414315,50.34,77920.19,0.0,0.95428,3e-05,5.80978]
[1778987414388,50.34,77920.6,0.0,0.95429,3e-05,5.80825]
[1778987424012,50.34,77921.24,0.0,0.95434,3e-05,5.80393]
[1778987427093,50.34,77921.4,0.0,0.95434,3e-05,5.8032]
[1778987427310,50.34,77921.4,0.0,0.95434,3e-05,5.8032]
[1778987427411,50.33,77921.4,0.0,0.95435,3e-05,5.80276]
[1778987427649,50.33,77921.4,0.0,0.95435,3e-05,5.80276]
[1778987427816,50.33,77921.4,0.0,0.95435,3e-05,5.80276]
[1778987434083,50.33,77921.56,0.0,0.95439,3e-05,5.7973]
[1778987438714,50.33,77921.56,0.0,0.95439,3e-05,5.7973]
[1778987438816,50.33,77921.56,0.0,0.95439,3e-05,5.7973]
[1778987439468,50.33,77921.56,0.0,0.95439,3e-05,5.7973]
[1778987439121,50.33,77921.5,0.0,0.9544,3e-05,5.79647]
[1778987439568,50.33,77921.5,0.0,0.9544,3e-05,5.79647]
[1778987445163,50.32,77920.03,0.0,0.95437,3e-05,5.79988]
[1778987450198,50.32,77920.99,0.0,0.95441,3e-05,5.79586]
[1778987452024,50.32,77920.59,0.0,0.9544,3e-05,5.79692]
[1778987452063,50.32,77920.59,0.0,0.9544,3e-05,5.79692]
[1778987452227,50.32,77920.59,0.0,0.9544,3e-05,5.79673]
[1778987452926,50.32,77920.59,0.0,0.9544,3e-05,5.79673]
[1778987453065,50.32,77920.59,0.0,0.9544,3e-05,5.79673]
[1778987459261,50.31,77920.75,0.0,0.95442,3e-05,5.7949]
[1778987462243,50.31,77920.75,0.0,0.95442,3e-05,5.7949]
[1778987462313,50.31,77920.75,0.0,0.95442,3e-05,5.7949]
[1778987462344,50.31,77920.75,0.0,0.95442,3e-05,5.79434]
[1778987465423,50.31,77920.75,0.0,0.95442,3e-05,5.79434]
[1778987465571,50.31,77920.75,0.0,0.95442,3e-05,5.79434]
[1778987471345,50.31,77920.92,0.0,0.95444,3e-05,5.79216]
[1778987476380,50.3,77921.77,0.0,0.95448,3e-05,5.78861]
[1778987479009,50.3,77921.47,0.0,0.95447,3e-05,5.78921]
[1778987479401,50.3,77921.51,0.0,0.95447,3e-05,5.78891]
[1778987484436,50.3,77919.58,0.0,0.95442,3e-05,5.79413]
[1778987484855,50.3,77919.58,0.0,0.95442,3e-05,5.79413]
[1778987484897,50.3,77919.58,0.0,0.95442,3e-05,5.79395]
[1778987489023,50.3,77919.75,0.0,0.95443,3e-05,5.79288]
[1778987489471,50.3,77919.86,0.0,0.95444,3e-05,5.79236]
[1778987494506,50.29,77919.85,0.0,0.95447,3e-05,5.78808]
[1778987495113,50.29,77919.85,0.0,0.95447,3e-05,5.78808]
[1778987495513,50.29,77919.83,0.0,0.95447,3e-05,5.78798]
[1778987503588,50.29,77919.69,0.0,0.95448,3e-05,5.78777]
[1778987510618,50.29,77919.83,0.0,0.9545,3e-05,5.78555]
[1778987516015,50.28,77919.47,0.0,0.95449,3e-05,5.78606]
[1778987516061,50.28,77919.47,0.0,0.95449,3e-05,5.78606]
[1778987516116,50.28,77919.47,0.0,0.95449,3e-05,5.78574]
[1778987517072,50.28,77919.47,0.0,0.95449,3e-05,5.78574]
[1778987517316,50.28,77919.47,0.0,0.95449,3e-05,5.78574]
[1778987522703,50.28,77919.67,0.0,0.95451,3e-05,5.78419]
[1778987533779,50.28,77919.72,0.0,0.95453,3e-05,5.78237]
[1778987536800,50.27,77923.1,0.0,0.95464,3e-05,5.77132]
[1778987538528,50.27,77923.1,0.0,0.95464,3e-05,5.77132]
[1778987538574,50.27,77923.1,0.0,0.95464,3e-05,5.77132]
[1778987538814,50.27,77927.52,0.0,0.95478,3e-05,5.75719]
[1778987539821,50.27,77932.01,0.0,0.95492,3e-05,5.74303]
[1778987540828,50.27,77938.83,0.0,0.95513,3e-05,5.7219]
[1778987541791,50.27,77938.83,0.0,0.95513,3e-05,5.7219]
[1778987541814,50.27,77938.83,0.0,0.95513,3e-05,5.7219]
[1778987541835,50.27,77939.73,0.0,0.95516,3e-05,5.71927]
[1778987542624,50.27,77939.73,0.0,0.95516,3e-05,5.71927]
[1778987542815,50.27,77939.73,0.0,0.95516,3e-05,5.71927]
[1778987547877,50.28,77934.44,0.0,0.95499,3e-05,5.73657]
[1778987548884,50.28,77931.26,0.0,0.95489,3e-05,5.74645]
[1778987549717,50.28,77931.26,0.0,0.95489,3e-05,5.74645]
[1778987549813,50.28,77931.26,0.0,0.95489,3e-05,5.74645]
[1778987549891,50.28,77930.96,0.0,0.95488,3e-05,5.74731]
[1778987551058,50.28,77930.96,0.0,0.95488,3e-05,5.74731]
[1778987551313,50.28,77930.96,0.0,0.95488,3e-05,5.74731]
[1778987552912,50.28,77924.78,0.0,0.95471,3e-05,5.7629]
[1778987554340,50.28,77924.78,0.0,0.95471,3e-05,5.7629]
[1778987554563,50.28,77924.78,0.0,0.95471,3e-05,5.7629]
[1778987554498,50.27,77921.68,0.0,0.95462,3e-05,5.77237]
[1778987554926,50.27,77919.89,0.0,0.95456,3e-05,5.77799]
[1778987555599,50.27,77919.89,0.0,0.95456,3e-05,5.77799]
[1778987555814,50.27,77919.89,0.0,0.95456,3e-05,5.77799]
[1778987560969,50.27,77919.65,0.0,0.95457,3e-05,5.77766]
[1778987567011,50.27,77919.23,0.0,0.95456,3e-05,5.77801]
[1778987567753,50.27,77919.23,0.0,0.95456,3e-05,5.77801]
[1778987567811,50.27,77919.23,0.0,0.95456,3e-05,5.77801]
[1778987568495,50.27,77919.23,0.0,0.95456,3e-05,5.77801]
[1778987568563,50.27,77919.23,0.0,0.95456,3e-05,5.77801]
[1778987568588,50.27,77919.23,0.0,0.95456,3e-05,5.77785]
[1778987575067,50.26,77920.86,0.0,0.95462,3e-05,5.77163]
[1778987582116,50.26,77920.57,0.0,0.95463,3e-05,5.77144]
[1778987583566,50.26,77920.57,0.0,0.95463,3e-05,5.77144]
[1778987583814,50.26,77920.57,0.0,0.95463,3e-05,5.77144]
[1778987583901,50.26,77920.57,0.0,0.95463,3e-05,5.77127]
[1778987584816,50.26,77920.57,0.0,0.95463,3e-05,5.77127]
[1778987585064,50.26,77920.57,0.0,0.95463,3e-05,5.77127]
[1778987591182,50.26,77920.72,0.0,0.95465,3e-05,5.76951]
[1778987598519,50.26,77920.72,0.0,0.95465,3e-05,5.76951]
[1778987598568,50.26,77920.72,0.0,0.95465,3e-05,5.76951]
[1778987607298,50.25,77920.64,0.0,0.95467,3e-05,5.76716]
[1778987618375,50.24,77921.01,0.0,0.95472,3e-05,5.76076]
[1778987624360,50.24,77921.04,0.0,0.95473,3e-05,5.7602]
[1778987624562,50.24,77921.04,0.0,0.95473,3e-05,5.7602]
[1778987624632,50.24,77921.04,0.0,0.95473,3e-05,5.75974]
[1778987625626,50.24,77921.04,0.0,0.95473,3e-05,5.75974]
[1778987625815,50.24,77921.04,0.0,0.95473,3e-05,5.75974]
[1778987631466,50.24,77922.53,0.0,0.95479,3e-05,5.75406]
[1778987632170,50.24,77922.53,0.0,0.95479,3e-05,5.75406]
[1778987632315,50.24,77922.53,0.0,0.95479,3e-05,5.75406]
[1778987632473,50.24,77924.87,0.0,0.95486,3e-05,5.7466]
[1778987633562,50.24,77924.87,0.0,0.95486,3e-05,5.7466]
[1778987633815,50.24,77925.48,0.0,0.95488,3e-05,5.74458]
[1778987638978,50.23,77926.75,0.0,0.95493,3e-05,5.74006]
[1778987639061,50.23,77926.75,0.0,0.95493,3e-05,5.74006]
[1778987639522,50.23,77925.84,0.0,0.9549,3e-05,5.74281]
[1778987640528,50.23,77925.84,0.0,0.9549,3e-05,5.74281]
[1778987640565,50.23,77925.84,0.0,0.9549,3e-05,5.74281]
[1778987645564,50.23,77929.91,0.0,0.95503,3e-05,5.7295]
[1778987645853,50.23,77929.91,0.0,0.95503,3e-05,5.7295]
[1778987646060,50.23,77929.91,0.0,0.95503,3e-05,5.7295]
[1778987646571,50.23,77931.61,0.0,0.95509,3e-05,5.72412]
[1778987647578,50.23,77935.15,0.0,0.9552,3e-05,5.713]
[1778987647800,50.23,77935.15,0.0,0.9552,3e-05,5.713]
[1778987647813,50.23,77935.15,0.0,0.9552,3e-05,5.713]
[1778987653632,50.23,77940.62,0.0,0.95537,3e-05,5.69573]
[1778987655174,50.23,77940.62,0.0,0.95537,3e-05,5.69573]
[1778987655315,50.23,77940.62,0.0,0.95537,3e-05,5.69573]
[1778987655913,50.23,77941.19,0.0,0.95539,3e-05,5.69392]
[1778987656059,50.23,77941.19,0.0,0.95539,3e-05,5.69392]
[1778987656653,50.23,77941.16,0.0,0.95539,3e-05,5.694]
[1778987660894,50.23,77941.16,0.0,0.95539,3e-05,5.69396]
[1778987661066,50.23,77941.16,0.0,0.95539,3e-05,5.69396]
[1778987665602,50.23,77941.81,0.0,0.95541,3e-05,5.6919]
[1778987665606,50.23,77942.35,0.0,0.95543,3e-05,5.69016]
[1778987665811,50.23,77942.35,0.0,0.95543,3e-05,5.69016]
[1778987665910,50.23,77936.54,0.0,0.95525,3e-05,5.70825]
[1778987666752,50.23,77936.54,0.0,0.95525,3e-05,5.70825]
[1778987666812,50.23,77936.54,0.0,0.95525,3e-05,5.70825]
[1778987666913,50.23,77932.17,0.0,0.95511,3e-05,5.72184]
[1778987670115,50.23,77932.21,0.0,0.95511,3e-05,5.72157]
[1778987670309,50.23,77932.21,0.0,0.95511,3e-05,5.72157]
[1778987670322,50.23,77932.21,0.0,0.95511,3e-05,5.72157]
[1778987670565,50.23,77932.21,0.0,0.95511,3e-05,5.72157]
[1778987670641,50.23,77931.63,0.0,0.9551,3e-05,5.72324]
[1778987677801,50.23,77931.59,0.0,0.95512,3e-05,5.71941]
[1778987683842,50.23,77932.06,0.0,0.95514,3e-05,5.71753]
[1778987690891,50.22,77936.6,0.0,0.95529,3e-05,5.7029]
[1778987691898,50.22,77940.11,0.0,0.9554,3e-05,5.69192]
[1778987692898,50.22,77940.11,0.0,0.9554,3e-05,5.69192]
[1778987693063,50.22,77940.11,0.0,0.9554,3e-05,5.69192]
[1778987699954,50.22,77938.68,0.0,0.95536,3e-05,5.69616]
[1778987703576,50.22,77937.73,0.0,0.95533,3e-05,5.69902]
[1778987703813,50.22,77937.73,0.0,0.95533,3e-05,5.69899]
[1778987705067,50.22,77937.7,0.0,0.95533,3e-05,5.69908]
[1778987705071,50.22,77937.7,0.0,0.95533,3e-05,5.69904]
[1778987714052,50.22,77934.01,0.0,0.95522,3e-05,5.71024]
[1778987715230,50.22,77934.01,0.0,0.95522,3e-05,5.71024]
[1778987715310,50.22,77934.01,0.0,0.95522,3e-05,5.71024]
[1778987724122,50.22,77932.87,0.0,0.95519,3e-05,5.71319]
[1778987728150,50.22,77937.25,0.0,0.95532,3e-05,5.69931]
[1778987729157,50.22,77941.07,0.0,0.95544,3e-05,5.68738]
[1778987730156,50.22,77941.07,0.0,0.95544,3e-05,5.68738]
[1778987730311,50.22,77941.07,0.0,0.95544,3e-05,5.68738]
[1778987732510,50.22,77942.86,0.0,0.95552,3e-05,5.67836]
[1778987732560,50.22,77942.86,0.0,0.95552,3e-05,5.67836]
[1778987732611,50.22,77942.97,0.0,0.95553,3e-05,5.67801]
[1778987735199,50.22,77948.93,0.0,0.95571,3e-05,5.65951]
[1778987736206,50.22,77956.45,0.0,0.95594,3e-05,5.63625]
[1778987738394,50.22,77958.45,0.0,0.956,3e-05,5.63013]
[1778987738561,50.22,77958.45,0.0,0.956,3e-05,5.63013]
[1778987744262,50.22,77959.5,0.0,0.95603,3e-05,5.62758]
[1778987746276,50.22,77950.91,0.0,0.95576,3e-05,5.65436]
[1778987747283,50.22,77945.56,0.0,0.9556,3e-05,5.67101]
[1778987747953,50.22,77945.56,0.0,0.9556,3e-05,5.67101]
[1778987748074,50.22,77945.56,0.0,0.9556,3e-05,5.67101]
[1778987751885,50.22,77944.98,0.0,0.95558,3e-05,5.67291]
[1778987752062,50.22,77944.98,0.0,0.95558,3e-05,5.67291]
[1778987754332,50.23,77949.84,0.0,0.95572,3e-05,5.6587]
[1778987755691,50.23,77949.84,0.0,0.95572,3e-05,5.6587]
[1778987755792,50.23,77950.41,0.0,0.95573,3e-05,5.65725]
[1778987755814,50.23,77950.41,0.0,0.95573,3e-05,5.65725]
[1778987762388,50.23,77948.22,0.0,0.95566,3e-05,5.6646]
[1778987764291,50.23,77948.25,0.0,0.95566,3e-05,5.66453]
[1778987764310,50.23,77948.25,0.0,0.95566,3e-05,5.66453]
[1778987766780,50.23,77948.28,0.0,0.95566,3e-05,5.66447]
[1778987766810,50.23,77948.39,0.0,0.95567,3e-05,5.66418]
[1778987768430,50.23,77948.42,0.0,0.95567,3e-05,5.66414]
[1778987771172,50.23,77949.43,0.0,0.9557,3e-05,5.66106]
[1778987771311,50.23,77949.43,0.0,0.9557,3e-05,5.66106]
[1778987776486,50.23,77949.23,0.0,0.95569,3e-05,5.66184]
[1778987780712,50.23,77950.71,0.0,0.95573,3e-05,5.65733]
[1778987780812,50.23,77950.71,0.0,0.95573,3e-05,5.65733]
[1778987781784,50.23,77951.08,0.0,0.95574,3e-05,5.65621]
[1778987781819,50.23,77951.08,0.0,0.95574,3e-05,5.65621]
[1778987781878,50.23,77951.04,0.0,0.95574,3e-05,5.65637]
[1778987786954,50.23,77952.93,0.0,0.9558,3e-05,5.65067]
[1778987787059,50.23,77952.93,0.0,0.9558,3e-05,5.65067]
[1778987792599,50.23,77953.18,0.0,0.95583,3e-05,5.64669]
[1778987794171,50.23,77954.24,0.0,0.95586,3e-05,5.64345]
[1778987794314,50.23,77954.24,0.0,0.95586,3e-05,5.64345]
[1778987796344,50.23,77958.78,0.0,0.956,3e-05,5.62952]
[1778987796564,50.23,77958.78,0.0,0.956,3e-05,5.62952]
[1778987796627,50.23,77958.75,0.0,0.956,3e-05,5.62969]
[1778987804685,50.23,77958.67,0.0,0.95599,3e-05,5.63064]
[1778987805731,50.23,77958.67,0.0,0.95599,3e-05,5.63064]
[1778987805810,50.23,77958.67,0.0,0.95599,3e-05,5.63064]
[1778987811734,50.24,77964.73,0.0,0.95617,3e-05,5.61276]
[1778987812402,50.24,77964.73,0.0,0.95617,3e-05,5.61276]
[1778987812569,50.24,77964.73,0.0,0.95617,3e-05,5.61276]
[1778987812741,50.24,77969.01,0.0,0.95629,3e-05,5.59985]
[1778987816766,50.24,77969.7,0.0,0.95631,3e-05,5.59863]
[1778987816811,50.24,77969.7,0.0,0.95631,3e-05,5.59863]
[1778987817776,50.24,77970.41,0.0,0.95632,3e-05,5.59706]
[1778987825832,50.25,77970.45,0.0,0.95631,3e-05,5.59851]
[1778987827722,50.25,77971.16,0.0,0.95633,3e-05,5.59652]
[1778987827817,50.25,77971.16,0.0,0.95633,3e-05,5.59652]
[1778987831607,50.25,77972.05,0.0,0.95635,3e-05,5.5946]
[1778987831812,50.25,77972.05,0.0,0.95635,3e-05,5.5946]
[1778987831874,50.25,77969.63,0.0,0.95627,3e-05,5.60225]
[1778987833331,50.25,77969.63,0.0,0.95627,3e-05,5.60225]
[1778987833561,50.25,77969.63,0.0,0.95627,3e-05,5.60225]
[1778987843798,50.25,77968.88,0.0,0.95624,3e-05,5.60565]
[1778987843813,50.25,77968.88,0.0,0.95624,3e-05,5.60565]
[1778987846606,50.26,77969.08,0.0,0.95623,3e-05,5.60634]
[1778987846813,50.26,77969.08,0.0,0.95623,3e-05,5.60634]
[1778987846839,50.26,77970.04,0.0,0.95626,3e-05,5.60376]
[1778987853143,50.26,77970.21,0.0,0.95628,3e-05,5.60059]
[1778987853309,50.26,77970.21,0.0,0.95628,3e-05,5.60059]
[1778987859064,50.27,77970.42,0.0,0.95627,3e-05,5.6015]
[1778987864453,50.27,77970.6,0.0,0.95627,3e-05,5.60134]
[1778987864567,50.27,77970.6,0.0,0.95627,3e-05,5.60134]
[1778987864630,50.27,77970.12,0.0,0.95625,3e-05,5.60358]
[1778987867121,50.27,77966.49,0.0,0.95614,3e-05,5.61514]
[1778987872155,50.27,77967.29,0.0,0.95615,3e-05,5.61353]
[1778987878197,50.28,77967.4,0.0,0.95615,3e-05,5.61421]
[1778987883232,50.28,77966.12,0.0,0.9561,3e-05,5.61899]
[1778987888267,50.28,77967.96,0.0,0.95615,3e-05,5.6141]
[1778987892295,50.29,77971.69,0.0,0.95625,3e-05,5.60343]
[1778987899344,50.29,77971.82,0.0,0.95625,3e-05,5.60426]
[1778987908407,50.29,77972.33,0.0,0.95625,3e-05,5.6042]
[1778987913442,50.3,77974.8,0.0,0.95634,3e-05,5.59405]
[1778987918477,50.3,77976.13,0.0,0.95637,3e-05,5.59087]
[1778987921498,50.3,77979.89,0.0,0.95648,3e-05,5.5799]
[1778987926533,50.3,77980.16,0.0,0.95648,3e-05,5.5801]
[1778987932576,50.31,77980.28,0.0,0.95647,3e-05,5.58097]
[1778987937610,50.31,77981.13,0.0,0.95648,3e-05,5.57941]
[1778987942645,50.32,77977.91,0.0,0.95638,3e-05,5.59032]
[1778987947686,50.32,77976.64,0.0,0.95633,3e-05,5.59511]
[1778987953728,50.32,77975.85,0.0,0.95629,3e-05,5.59857]
[1778987961785,50.33,77974.58,0.0,0.95624,3e-05,5.6038]
[1778987966820,50.33,77972.6,0.0,0.95617,3e-05,5.61069]
[1778987972862,50.33,77971.13,0.0,0.95615,3e-05,5.61267]
[1778987977897,50.33,77971.58,0.0,0.95615,3e-05,5.61206]
[1778987982932,50.34,77972.05,0.0,0.95616,3e-05,5.61141]
[1778987987967,50.34,77969.88,0.0,0.95608,3e-05,5.61891]
[1778987988974,50.34,77962.39,0.0,0.95585,3e-05,5.64216]
[1778987989981,50.34,77957.34,0.0,0.9557,3e-05,5.65788]
[1778987995016,50.34,77958.13,0.0,0.95572,3e-05,5.6558]
[1778987999044,50.34,77953.02,0.0,0.95556,3e-05,5.67187]
[1778988003072,50.34,77949.1,0.0,0.95544,3e-05,5.6841]
[1778988004079,50.34,77941.76,0.0,0.95521,3e-05,5.70691]
[1778988006093,50.34,77937.86,0.0,0.95509,3e-05,5.71897]
[1778988011128,50.34,77935.76,0.0,0.95503,3e-05,5.72516]
[1778988013619,50.34,77935.73,0.0,0.95503,3e-05,5.72517]
[1778988015066,50.34,77936.24,0.0,0.95504,3e-05,5.72342]
[1778988014150,50.34,77942.77,0.0,0.95525,3e-05,5.70309]
[1778988016830,50.34,77944.91,0.0,0.95531,3e-05,5.6964]
[1778988017062,50.34,77944.91,0.0,0.95531,3e-05,5.6964]
[1778988016930,50.34,77945.54,0.0,0.95533,3e-05,5.69438]
[1778988022746,50.34,77945.69,0.0,0.95534,3e-05,5.6938]
[1778988023063,50.34,77945.69,0.0,0.95534,3e-05,5.6938]
[1778988023214,50.34,77949.88,0.0,0.95547,3e-05,5.68073]
[1778988024221,50.34,77954.04,0.0,0.9556,3e-05,5.66784]
[1778988030263,50.34,77954.42,0.0,0.95561,3e-05,5.66676]
[1778988032882,50.34,77954.44,0.0,0.95563,3e-05,5.66328]
[1778988034060,50.34,77954.44,0.0,0.95563,3e-05,5.66331]
[1778988033285,50.34,77949.08,0.0,0.95547,3e-05,5.67992]
[1778988034292,50.34,77945.31,0.0,0.95535,3e-05,5.69164]
[1778988035958,50.34,77945.31,0.0,0.95535,3e-05,5.69164]
[1778988036067,50.34,77945.31,0.0,0.95535,3e-05,5.69164]
[1778988036059,50.34,77945.87,0.0,0.95537,3e-05,5.68986]
[1778988049397,50.34,77946.19,0.0,0.95538,3e-05,5.68858]
[1778988055439,50.34,77946.4,0.0,0.95539,3e-05,5.68781]
[1778988060474,50.34,77948.52,0.0,0.95546,3e-05,5.68114]
[1778988065509,50.34,77947.88,0.0,0.95544,3e-05,5.68308]
[1778988070544,50.34,77948.77,0.0,0.95547,3e-05,5.68027]
[1778988075579,50.34,77948.81,0.0,0.95547,3e-05,5.68011]
[1778988080614,50.34,77949.59,0.0,0.95549,3e-05,5.67765]
[1778988085649,50.34,77949.9,0.0,0.9555,3e-05,5.67666]
[1778988091691,50.34,77950.28,0.0,0.95554,3e-05,5.67202]
[1778988096726,50.34,77951.98,0.0,0.95559,3e-05,5.66675]
[1778988102768,50.34,77952.79,0.0,0.95561,3e-05,5.6643]
[1778988108810,50.34,77952.82,0.0,0.95562,3e-05,5.66425]
[1778988110824,50.34,77949.2,0.0,0.9555,3e-05,5.67549]
[1778988115861,50.34,77948.85,0.0,0.95549,3e-05,5.67652]
[1778988120896,50.34,77949.45,0.0,0.95551,3e-05,5.67461]
[1778988125931,50.34,77949.05,0.0,0.9555,3e-05,5.67581]
[1778988130966,50.34,77949.2,0.0,0.95551,3e-05,5.67529]
[1778988137008,50.34,77949.23,0.0,0.95551,3e-05,5.67515]
[1778988142043,50.34,77948.22,0.0,0.95548,3e-05,5.67823]
[1778988147078,50.34,77950.47,0.0,0.95555,3e-05,5.67122]
[1778988152113,50.34,77950.53,0.0,0.95557,3e-05,5.66759]
[1778988157148,50.34,77950.91,0.0,0.95558,3e-05,5.66642]
[1778988165204,50.34,77952.74,0.0,0.95564,3e-05,5.66082]
[1778988169232,50.34,77956.67,0.0,0.95576,3e-05,5.64873]
[1778988175274,50.34,77959.12,0.0,0.95583,3e-05,5.64149]
[1778988181317,50.34,77956.64,0.0,0.95575,3e-05,5.64956]
[1778988186352,50.34,77955.31,0.0,0.95571,3e-05,5.65389]
[1778988187359,50.34,77960.05,0.0,0.95585,3e-05,5.63929]
[1778988191387,50.34,77966.71,0.0,0.95606,3e-05,5.61906]
[1778988192394,50.34,77973.09,0.0,0.95625,3e-05,5.59955]
[1778988197429,50.35,77972.78,0.0,0.95623,3e-05,5.6019]
[1778988202464,50.35,77975.43,0.0,0.9563,3e-05,5.59453]
[1778988207499,50.35,77978.52,0.0,0.95638,3e-05,5.58588]
[1778988216562,50.36,77979.53,0.0,0.95642,3e-05,5.58097]
[1778988222604,50.36,77979.59,0.0,0.95642,3e-05,5.58185]
[1778988227639,50.36,77979.48,0.0,0.9564,3e-05,5.58319]
[1778988232674,50.36,77979.61,0.0,0.9564,3e-05,5.58362]
[1778988237709,50.37,77981.18,0.0,0.95644,3e-05,5.57962]
[1778988240730,50.37,77985.02,0.0,0.95655,3e-05,5.56838]
[1778988251807,50.38,77984.85,0.0,0.95653,3e-05,5.57095]
[1778988256842,50.38,77985.77,0.0,0.95654,3e-05,5.56909]
[1778988263891,50.38,77985.74,0.0,0.95653,3e-05,5.57053]
[1778988268926,50.39,77985.79,0.0,0.95652,3e-05,5.57134]
[1778988274968,50.39,77985.66,0.0,0.95653,3e-05,5.5695]
[1778988280328,50.39,77985.66,0.0,0.95653,3e-05,5.5695]
[1778988281012,50.39,77979.09,0.0,0.95632,3e-05,5.59079]
[1778988284055,50.39,77976.81,0.0,0.95625,3e-05,5.59811]
[1778988289068,50.4,77972.83,0.0,0.95612,3e-05,5.61124]
[1778988292058,50.4,77971.11,0.0,0.95606,3e-05,5.61677]
[1778988292065,50.4,77971.11,0.0,0.95606,3e-05,5.61677]
[1778988292310,50.4,77971.11,0.0,0.95606,3e-05,5.61677]
[1778988292089,50.4,77971.04,0.0,0.95606,3e-05,5.61711]
[1778988297124,50.4,77970.84,0.0,0.95605,3e-05,5.61828]
[1778988302159,50.4,77968.51,0.0,0.95597,3e-05,5.62598]
[1778988304173,50.4,77956.19,0.0,0.95559,3e-05,5.66427]
[1778988305180,50.4,77943.91,0.0,0.95521,3e-05,5.70239]
[1778988306187,50.4,77939.55,0.0,0.95508,3e-05,5.71592]
[1778988311222,50.4,77939.34,0.0,0.95507,3e-05,5.71629]
[1778988316257,50.4,77939.05,0.0,0.95507,3e-05,5.71683]
[1778988321292,50.4,77939.38,0.0,0.95508,3e-05,5.71538]
[1778988328777,50.4,77939.15,0.0,0.95508,3e-05,5.71574]
[1778988330062,50.4,77939.15,0.0,0.95508,3e-05,5.71537]
[1778988332881,50.4,77939.15,0.0,0.95508,3e-05,5.71528]
[1778988333066,50.4,77939.15,0.0,0.95508,3e-05,5.71528]
[1778988333086,50.4,77939.15,0.0,0.95511,3e-05,5.71155]
[1778988338411,50.39,77939.08,0.0,0.95511,3e-05,5.71133]
[1778988345227,50.39,77941.29,0.0,0.95518,3e-05,5.70412]
[1778988349727,50.39,77941.26,0.0,0.95519,3e-05,5.70372]
[1778988349811,50.39,77941.26,0.0,0.95519,3e-05,5.70372]
[1778988355531,50.39,77939.1,0.0,0.95513,3e-05,5.70987]
[1778988361573,50.39,77939.04,0.0,0.95513,3e-05,5.70952]
[1778988372650,50.38,77939.09,0.0,0.95514,3e-05,5.70841]
[1778988378573,50.38,77939.09,0.0,0.95514,3e-05,5.70841]
[1778988378814,50.38,77939.09,0.0,0.95514,3e-05,5.70841]
[1778988379262,50.38,77939.09,0.0,0.95514,3e-05,5.70841]
[1778988379314,50.38,77939.09,0.0,0.95514,3e-05,5.70841]
[1778988379415,50.38,77939.09,0.0,0.95515,3e-05,5.70783]
[1778988384734,50.38,77942.12,0.0,0.95524,3e-05,5.69803]
[1778988387755,50.38,77949.3,0.0,0.95547,3e-05,5.67554]
[1778988390357,50.38,77950.29,0.0,0.9555,3e-05,5.67241]
[1778988390375,50.38,77950.29,0.0,0.9555,3e-05,5.67237]
[1778988390564,50.38,77950.29,0.0,0.9555,3e-05,5.67237]
[1778988391251,50.38,77950.29,0.0,0.9555,3e-05,5.67237]
[1778988391311,50.38,77950.29,0.0,0.9555,3e-05,5.67237]
[1778988397825,50.38,77950.58,0.0,0.95553,3e-05,5.66791]
[1778988402860,50.38,77953.99,0.0,0.95564,3e-05,5.65729]
[1778988403949,50.38,77953.99,0.0,0.95564,3e-05,5.65729]
[1778988404072,50.38,77953.99,0.0,0.95564,3e-05,5.65729]
[1778988404105,50.38,77953.82,0.0,0.95563,3e-05,5.65782]
[1778988406022,50.38,77954.37,0.0,0.95565,3e-05,5.65612]
[1778988406060,50.38,77954.37,0.0,0.95565,3e-05,5.65612]
[1778988411923,50.38,77954.97,0.0,0.95567,3e-05,5.65436]
[1778988416061,50.38,77954.97,0.0,0.95567,3e-05,5.65436]
[1778988416316,50.38,77954.97,0.0,0.95567,3e-05,5.65436]
[1778988416403,50.38,77954.9,0.0,0.95567,3e-05,5.65466]
[1778988416561,50.38,77954.9,0.0,0.95567,3e-05,5.65466]
[1778988421998,50.38,77948.76,0.0,0.95548,3e-05,5.67383]
[1778988423005,50.38,77944.96,0.0,0.95536,3e-05,5.68562]
[1778988425320,50.38,77944.45,0.0,0.95534,3e-05,5.68718]
[1778988425410,50.38,77944.42,0.0,0.95534,3e-05,5.68726]
[1778988425566,50.38,77944.42,0.0,0.95534,3e-05,5.68726]
[1778988426353,50.38,77944.42,0.0,0.95534,3e-05,5.68726]
[1778988426567,50.38,77944.78,0.0,0.95535,3e-05,5.68612]
[1778988432068,50.38,77945.54,0.0,0.95538,3e-05,5.68366]
[1778988437103,50.38,77945.49,0.0,0.95538,3e-05,5.68375]
[1778988443145,50.38,77944.92,0.0,0.95536,3e-05,5.68546]
[1778988448163,50.38,77942.91,0.0,0.9553,3e-05,5.69164]
[1778988448316,50.38,77942.91,0.0,0.9553,3e-05,5.69164]
[1778988448417,50.38,77943.0,0.0,0.9553,3e-05,5.69133]
[1778988448833,50.38,77943.0,0.0,0.9553,3e-05,5.69133]
[1778988449063,50.38,77943.0,0.0,0.9553,3e-05,5.69133]
[1778988454225,50.38,77943.04,0.0,0.95533,3e-05,5.68761]
[1778988458292,50.38,77943.86,0.0,0.95535,3e-05,5.68502]
[1778988458312,50.38,77943.86,0.0,0.95535,3e-05,5.68502]
[1778988458362,50.38,77943.94,0.0,0.95536,3e-05,5.68476]
[1778988459577,50.38,77943.9,0.0,0.95536,3e-05,5.68486]
[1778988459809,50.38,77943.9,0.0,0.95536,3e-05,5.68486]
[1778988476379,50.38,77943.99,0.0,0.95536,3e-05,5.68404]
[1778988481414,50.38,77943.54,0.0,0.95535,3e-05,5.68514]
[1778988484101,50.38,77943.51,0.0,0.95535,3e-05,5.68517]
[1778988484313,50.38,77943.51,0.0,0.95535,3e-05,5.68517]
[1778988484386,50.38,77943.51,0.0,0.95535,3e-05,5.68503]
[1778988484781,50.38,77943.51,0.0,0.95535,3e-05,5.68503]
[1778988484813,50.38,77943.51,0.0,0.95535,3e-05,5.68503]
[1778988491484,50.37,77943.71,0.0,0.95536,3e-05,5.68393]
[1778988496519,50.37,77943.66,0.0,0.95537,3e-05,5.6837]
[1778988501554,50.37,77943.48,0.0,0.95537,3e-05,5.68386]
[1778988507596,50.37,77943.5,0.0,0.95537,3e-05,5.68335]
[1778988510292,50.37,77943.55,0.0,0.95537,3e-05,5.68313]
[1778988510315,50.37,77943.55,0.0,0.95537,3e-05,5.68313]
[1778988510517,50.37,77943.55,0.0,0.95537,3e-05,5.68299]
[1778988511064,50.37,77943.55,0.0,0.95537,3e-05,5.68299]
[1778988511311,50.37,77943.55,0.0,0.95537,3e-05,5.68299]
[1778988518677,50.37,77943.61,0.0,0.95541,3e-05,5.6788]
[1778988524720,50.37,77943.06,0.0,0.95539,3e-05,5.6801]
[1778988529755,50.37,77943.08,0.0,0.9554,3e-05,5.67967]
[1778988534790,50.36,77945.25,0.0,0.95547,3e-05,5.67257]
[1778988535797,50.36,77949.17,0.0,0.95559,3e-05,5.66035]
[1778988536967,50.36,77949.17,0.0,0.95559,3e-05,5.66035]
[1778988537061,50.36,77949.17,0.0,0.95559,3e-05,5.66035]
[1778988537221,50.36,77950.14,0.0,0.95562,3e-05,5.65724]
[1778988538237,50.36,77950.14,0.0,0.95562,3e-05,5.65724]
[1778988538313,50.36,77950.14,0.0,0.95562,3e-05,5.65724]
[1778988543855,50.36,77951.11,0.0,0.95565,3e-05,5.65405]
[1778988544862,50.36,77955.07,0.0,0.95577,3e-05,5.64178]
[1778988546812,50.36,77957.03,0.0,0.95583,3e-05,5.63571]
[1778988547061,50.36,77957.03,0.0,0.95583,3e-05,5.63571]
[1778988547074,50.36,77957.45,0.0,0.95585,3e-05,5.63443]
[1778988547896,50.36,77957.45,0.0,0.95585,3e-05,5.63443]
[1778988548062,50.36,77957.45,0.0,0.95585,3e-05,5.63443]
[1778988554932,50.36,77957.3,0.0,0.95584,3e-05,5.63506]
[1778988555984,50.36,77957.3,0.0,0.95584,3e-05,5.63506]
[1778988556062,50.36,77957.3,0.0,0.95584,3e-05,5.63506]
[1778988556427,50.36,77957.3,0.0,0.95584,3e-05,5.63506]
[1778988556562,50.36,77957.3,0.0,0.95584,3e-05,5.63506]
[1778988556528,50.36,77957.22,0.0,0.95584,3e-05,5.63537]
[1778988561981,50.36,77958.73,0.0,0.95588,3e-05,5.63093]
[1778988567016,50.37,77959.14,0.0,0.95589,3e-05,5.6299]
[1778988569642,50.37,77962.79,0.0,0.956,3e-05,5.61876]
[1778988569816,50.37,77962.79,0.0,0.956,3e-05,5.61876]
[1778988570037,50.37,77962.91,0.0,0.95601,3e-05,5.61846]
[1778988570834,50.37,77962.91,0.0,0.95601,3e-05,5.61846]
[1778988571063,50.37,77962.91,0.0,0.95601,3e-05,5.61846]
[1778988575072,50.37,77968.15,0.0,0.95619,3e-05,5.5993]
[1778988576654,50.37,77967.32,0.0,0.95616,3e-05,5.60195]
[1778988576813,50.37,77967.32,0.0,0.95616,3e-05,5.60195]
[1778988577086,50.37,77967.43,0.0,0.95616,3e-05,5.6017]
[1778988577961,50.37,77967.43,0.0,0.95616,3e-05,5.6017]
[1778988578063,50.37,77967.43,0.0,0.95616,3e-05,5.6017]
[1778988583128,50.37,77971.05,0.0,0.95627,3e-05,5.59115]
[1778988585018,50.37,77971.16,0.0,0.95627,3e-05,5.59093]
[1778988585060,50.37,77971.16,0.0,0.95627,3e-05,5.59093]
[1778988585142,50.37,77971.35,0.0,0.95628,3e-05,5.59046]
[1778988586453,50.37,77971.35,0.0,0.95628,3e-05,5.59046]
[1778988586563,50.37,77971.35,0.0,0.95628,3e-05,5.59046]
[1778988592191,50.37,77971.19,0.0,0.95626,3e-05,5.59187]
[1778988597227,50.38,77971.92,0.0,0.95628,3e-05,5.59038]
[1778988602261,50.38,77970.97,0.0,0.95624,3e-05,5.59411]
[1778988603424,50.38,77970.97,0.0,0.95624,3e-05,5.59411]
[1778988603589,50.38,77970.97,0.0,0.95624,3e-05,5.59411]
[1778988603575,50.38,77970.27,0.0,0.95622,3e-05,5.59648]
[1778988604275,50.38,77970.31,0.0,0.95622,3e-05,5.59651]
[1778988604745,50.38,77970.31,0.0,0.95622,3e-05,5.59651]
[1778988604814,50.38,77970.31,0.0,0.95622,3e-05,5.59651]
[1778988610317,50.38,77970.34,0.0,0.95621,3e-05,5.5974]
[1778988615354,50.39,77970.69,0.0,0.95621,3e-05,5.59716]
[1778988620391,50.39,77967.5,0.0,0.9561,3e-05,5.60782]
[1778988622106,50.39,77966.65,0.0,0.95608,3e-05,5.61059]
[1778988622311,50.39,77966.65,0.0,0.95608,3e-05,5.61059]
[1778988622405,50.39,77966.53,0.0,0.95607,3e-05,5.6111]
[1778988623738,50.39,77966.18,0.0,0.95606,3e-05,5.61232]
[1778988623814,50.39,77966.18,0.0,0.95606,3e-05,5.61232]
[1778988627441,50.39,77962.2,0.0,0.95593,3e-05,5.62511]
[1778988628195,50.39,77962.2,0.0,0.95593,3e-05,5.62511]
[1778988628312,50.39,77962.2,0.0,0.95593,3e-05,5.62511]
[1778988629128,50.39,77961.99,0.0,0.95593,3e-05,5.62587]
[1778988629311,50.39,77961.99,0.0,0.95593,3e-05,5.62587]
[1778988629455,50.39,77960.32,0.0,0.95587,3e-05,5.63113]
[1778988634490,50.39,77960.83,0.0,0.95591,3e-05,5.62661]
[1778988639525,50.39,77961.24,0.0,0.95592,3e-05,5.62583]
[1778988640302,50.39,77961.24,0.0,0.95592,3e-05,5.62583]
[1778988640313,50.39,77961.24,0.0,0.95592,3e-05,5.62583]
[1778988647582,50.4,77961.22,0.0,0.95591,3e-05,5.6266]
[1778988648226,50.4,77961.22,0.0,0.95591,3e-05,5.6266]
[1778988648311,50.4,77961.22,0.0,0.95591,3e-05,5.6266]
[1778988648411,50.4,77961.22,0.0,0.95591,3e-05,5.62669]
[1778988649547,50.4,77961.22,0.0,0.95591,3e-05,5.62669]
[1778988649564,50.4,77961.22,0.0,0.95591,3e-05,5.62669]
[1778988654631,50.4,77961.22,0.0,0.9559,3e-05,5.62719]
[1778988659669,50.4,77961.39,0.0,0.9559,3e-05,5.62705]
[1778988665711,50.4,77961.24,0.0,0.9559,3e-05,5.62797]
[1778988665746,50.4,77961.24,0.0,0.9559,3e-05,5.62797]
[1778988665809,50.4,77961.24,0.0,0.9559,3e-05,5.62797]
[1778988666533,50.4,77961.24,0.0,0.9559,3e-05,5.62797]
[1778988666562,50.4,77961.24,0.0,0.9559,3e-05,5.62797]
[1778988666718,50.4,77960.32,0.0,0.95587,3e-05,5.63088]
[1778988668732,50.4,77955.66,0.0,0.95572,3e-05,5.64538]
[1778988673768,50.4,77954.82,0.0,0.95569,3e-05,5.64814]
[1778988675781,50.4,77958.78,0.0,0.95582,3e-05,5.63595]
[1778988676999,50.4,77958.78,0.0,0.95582,3e-05,5.63595]
[1778988677061,50.4,77958.78,0.0,0.95582,3e-05,5.63595]
[1778988677289,50.4,77966.84,0.0,0.95606,3e-05,5.61125]
[1778988678852,50.4,77967.05,0.0,0.95607,3e-05,5.61061]
[1778988679068,50.4,77967.05,0.0,0.95607,3e-05,5.61061]
[1778988684844,50.41,77967.61,0.0,0.95608,3e-05,5.60949]
[1778988689881,50.41,77969.15,0.0,0.95612,3e-05,5.60523]
[1778988691412,50.41,77969.15,0.0,0.95612,3e-05,5.60523]
[1778988691563,50.41,77969.15,0.0,0.95612,3e-05,5.60523]
[1778988691620,50.41,77969.3,0.0,0.95615,3e-05,5.60155]
[1778988693048,50.41,77969.33,0.0,0.95615,3e-05,5.60146]
[1778988693063,50.41,77969.33,0.0,0.95615,3e-05,5.60146]
[1778988702972,50.41,77969.14,0.0,0.95613,3e-05,5.60327]
[1778988709255,50.41,77969.0,0.0,0.95612,3e-05,5.60416]
[1778988709310,50.41,77969.0,0.0,0.95612,3e-05,5.60416]
[1778988709356,50.41,77969.03,0.0,0.95612,3e-05,5.60441]
[1778988711050,50.41,77968.99,0.0,0.95612,3e-05,5.60453]
[1778988711065,50.41,77968.99,0.0,0.95612,3e-05,5.60453]
[1778988713465,50.41,77969.32,0.0,0.95613,3e-05,5.60375]
[1778988713563,50.41,77969.32,0.0,0.95613,3e-05,5.60375]
[1778988713566,50.42,77969.6,0.0,0.95613,3e-05,5.60313]
[1778988714049,50.42,77974.65,0.0,0.95629,3e-05,5.58763]
[1778988715417,50.42,77974.65,0.0,0.95629,3e-05,5.58763]
[1778988715567,50.42,77974.65,0.0,0.95629,3e-05,5.58763]
[1778988721098,50.42,77977.33,0.0,0.95636,3e-05,5.58048]
[1778988721816,50.42,77977.33,0.0,0.95636,3e-05,5.58048]
[1778988722061,50.42,77977.33,0.0,0.95636,3e-05,5.58048]
[1778988722105,50.42,77973.12,0.0,0.95623,3e-05,5.59374]
[1778988723112,50.42,77969.78,0.0,0.95613,3e-05,5.60399]
[1778988723818,50.42,77969.78,0.0,0.95613,3e-05,5.60399]
[1778988724072,50.42,77969.78,0.0,0.95613,3e-05,5.60399]
[1778988726133,50.42,77965.84,0.0,0.956,3e-05,5.61666]
[1778988728536,50.42,77965.91,0.0,0.956,3e-05,5.61656]
[1778988728562,50.42,77965.91,0.0,0.956,3e-05,5.61656]
[1778988734189,50.42,77966.19,0.0,0.956,3e-05,5.6165]
[1778988739474,50.43,77966.09,0.0,0.95599,3e-05,5.61727]
[1778988739558,50.43,77966.09,0.0,0.95599,3e-05,5.61727]
[1778988739575,50.43,77968.5,0.0,0.95607,3e-05,5.60998]
[1778988742047,50.43,77970.12,0.0,0.95611,3e-05,5.60525]
[1778988742061,50.43,77970.12,0.0,0.95611,3e-05,5.60525]
[1778988747280,50.43,77970.21,0.0,0.95611,3e-05,5.60577]
[1778988752315,50.43,77970.07,0.0,0.95612,3e-05,5.60344]
[1778988754061,50.43,77970.07,0.0,0.95612,3e-05,5.60344]
[1778988754329,50.43,77970.84,0.0,0.95614,3e-05,5.60134]
[1778988755997,50.43,77971.8,0.0,0.95617,3e-05,5.59853]
[1778988756066,50.43,77971.8,0.0,0.95617,3e-05,5.59853]
[1778988756343,50.43,77972.1,0.0,0.95618,3e-05,5.59775]
[1778988762385,50.44,77972.14,0.0,0.95617,3e-05,5.59841]
[1778988769434,50.44,77971.56,0.0,0.95615,3e-05,5.601]
[1778988770533,50.44,77971.56,0.0,0.95615,3e-05,5.601]
[1778988770562,50.44,77971.56,0.0,0.95615,3e-05,5.601]
[1778988770795,50.44,77971.87,0.0,0.95616,3e-05,5.60016]
[1778988771448,50.44,77974.44,0.0,0.95623,3e-05,5.59238]
[1778988772891,50.44,77975.98,0.0,0.95628,3e-05,5.58777]
[1778988773074,50.44,77975.98,0.0,0.95628,3e-05,5.58777]
[1778988778497,50.44,77977.43,0.0,0.95632,3e-05,5.58415]
[1778988784539,50.44,77977.77,0.0,0.95632,3e-05,5.58397]
[1778988787005,50.45,77977.66,0.0,0.95631,3e-05,5.5846]
[1778988787061,50.45,77977.66,0.0,0.95631,3e-05,5.5846]
[1778988791571,50.45,77977.88,0.0,0.95631,3e-05,5.58451]
[1778988791588,50.45,77983.18,0.0,0.95647,3e-05,5.56844]
[1778988792595,50.45,77989.44,0.0,0.95666,3e-05,5.54949]
[1778988794597,50.45,77992.15,0.0,0.95674,3e-05,5.54144]
[1778988794808,50.45,77992.15,0.0,0.95674,3e-05,5.54144]
[1778988803699,50.46,77992.95,0.0,0.95674,3e-05,5.54102]
[1778988803811,50.46,77992.95,0.0,0.95674,3e-05,5.54102]
[1778988805257,50.46,77992.97,0.0,0.95674,3e-05,5.5414]
[1778988805312,50.46,77992.97,0.0,0.95674,3e-05,5.5414]
[1778988805686,50.46,77993.47,0.0,0.95675,3e-05,5.5401]
[1778988810021,50.46,77992.98,0.0,0.95673,3e-05,5.54225]
[1778988810065,50.46,77992.98,0.0,0.95673,3e-05,5.54225]
[1778988815756,50.46,77994.19,0.0,0.95678,3e-05,5.53666]
[1778988817770,50.47,77999.55,0.0,0.95693,3e-05,5.52079]
[1778988819405,50.47,78000.96,0.0,0.95697,3e-05,5.51675]
[1778988819562,50.47,78000.96,0.0,0.95697,3e-05,5.51675]
[1778988821588,50.47,77997.92,0.0,0.95688,3e-05,5.5265]
[1778988821813,50.47,77997.92,0.0,0.95688,3e-05,5.5265]
[1778988821798,50.47,77995.76,0.0,0.95681,3e-05,5.5333]
[1778988826833,50.47,77995.45,0.0,0.95679,3e-05,5.53533]
[1778988829609,50.47,77997.69,0.0,0.95686,3e-05,5.52872]
[1778988829813,50.47,77997.69,0.0,0.95686,3e-05,5.52872]
[1778988834889,50.48,77997.52,0.0,0.95684,3e-05,5.53079]
[1778988838620,50.48,77997.69,0.0,0.95684,3e-05,5.5307]
[1778988838809,50.48,77997.69,0.0,0.95684,3e-05,5.5307]
[1778988840799,50.48,77999.84,0.0,0.9569,3e-05,5.52459]
[1778988840810,50.48,77999.84,0.0,0.9569,3e-05,5.52459]
[1778988840900,50.48,77999.99,0.0,0.9569,3e-05,5.52458]
[1778988845967,50.49,78000.2,0.0,0.95689,3e-05,5.52503]
[1778988849469,50.49,78002.77,0.0,0.95697,3e-05,5.51765]
[1778988849561,50.49,78002.77,0.0,0.95697,3e-05,5.51765]
[1778988855029,50.49,78003.4,0.0,0.95697,3e-05,5.51732]
[1778988865100,50.5,78003.68,0.0,0.95696,3e-05,5.51865]
[1778988867800,50.5,78003.68,0.0,0.95696,3e-05,5.51865]
[1778988867811,50.5,78003.68,0.0,0.95696,3e-05,5.51865]
[1778988870575,50.5,78004.0,0.0,0.95696,3e-05,5.51831]
[1778988870810,50.5,78004.0,0.0,0.95696,3e-05,5.51831]
[1778988870816,50.5,78004.18,0.0,0.95696,3e-05,5.51839]
[1778988876177,50.51,78005.5,0.0,0.95701,3e-05,5.51205]
[1778988881212,50.51,78005.09,0.0,0.95699,3e-05,5.51434]
[1778988882972,50.51,78005.14,0.0,0.95699,3e-05,5.51439]
[1778988883058,50.51,78005.14,0.0,0.95699,3e-05,5.51439]
[1778988889268,50.51,78006.11,0.0,0.95701,3e-05,5.51283]
[1778988893379,50.52,78006.92,0.0,0.95703,3e-05,5.51096]
[1778988893565,50.52,78006.92,0.0,0.95703,3e-05,5.51096]
[1778988895630,50.52,78008.95,0.0,0.95708,3e-05,5.5054]
[1778988895811,50.52,78008.95,0.0,0.95708,3e-05,5.5054]
[1778988895842,50.52,78008.88,0.0,0.95708,3e-05,5.50582]
[1778988901354,50.52,78008.73,0.0,0.95708,3e-05,5.50543]
[1778988903671,50.52,78007.8,0.0,0.95705,3e-05,5.50811]
[1778988903815,50.52,78007.8,0.0,0.95705,3e-05,5.50811]
[1778988910417,50.52,78007.9,0.0,0.95706,3e-05,5.50794]
[1778988911923,50.52,78007.9,0.0,0.95706,3e-05,5.50794]
[1778988912061,50.52,78007.01,0.0,0.95703,3e-05,5.51083]
[1778988914266,50.52,78007.18,0.0,0.95703,3e-05,5.51033]
[1778988914311,50.52,78007.18,0.0,0.95703,3e-05,5.51033]
[1778988914445,50.52,78006.83,0.0,0.95702,3e-05,5.51123]
[1778988919480,50.51,78005.69,0.0,0.957,3e-05,5.51389]
[1778988920747,50.51,78005.69,0.0,0.957,3e-05,5.51389]
[1778988920811,50.51,78005.69,0.0,0.957,3e-05,5.51389]
[1778988926529,50.52,78005.71,0.0,0.95699,3e-05,5.51434]
[1778988931564,50.52,78006.59,0.0,0.95704,3e-05,5.50913]
[1778988936599,50.52,78007.05,0.0,0.95704,3e-05,5.50865]
[1778988937406,50.52,78007.05,0.0,0.95704,3e-05,5.50865]
[1778988937561,50.52,78007.05,0.0,0.95704,3e-05,5.50865]
[1778988939907,50.52,78007.09,0.0,0.95704,3e-05,5.5089]
[1778988939913,50.52,78007.01,0.0,0.95703,3e-05,5.50932]
[1778988940061,50.52,78007.01,0.0,0.95703,3e-05,5.50932]
[1778988945662,50.53,78007.07,0.0,0.95702,3e-05,5.51025]
[1778988950697,50.53,78007.03,0.0,0.95701,3e-05,5.51133]
[1778988955734,50.53,78007.1,0.0,0.95701,3e-05,5.51211]
[1778988960769,50.54,78006.99,0.0,0.95699,3e-05,5.51346]
[1778988962911,50.54,78006.99,0.0,0.95699,3e-05,5.51346]
[1778988963059,50.54,78004.3,0.0,0.95691,3e-05,5.52204]
[1778988968828,50.54,78003.37,0.0,0.95687,3e-05,5.526]
[1778988973863,50.54,78003.3,0.0,0.95686,3e-05,5.52718]
[1778988975085,50.54,78003.8,0.0,0.95687,3e-05,5.52585]
[1778988975308,50.54,78003.8,0.0,0.95687,3e-05,5.52585]
[1778988977840,50.55,78005.23,0.0,0.95691,3e-05,5.5219]
[1778988977891,50.55,78005.33,0.0,0.95691,3e-05,5.52179]
[1778988978062,50.55,78005.33,0.0,0.95691,3e-05,5.52179]
[1778988983933,50.55,78005.26,0.0,0.9569,3e-05,5.52314]
[1778988990982,50.55,78006.37,0.0,0.95692,3e-05,5.52112]
[1778988996018,50.56,78007.06,0.0,0.95695,3e-05,5.51663]
[1778989001053,50.56,78004.06,0.0,0.95685,3e-05,5.52674]
[1778989002074,50.56,78004.06,0.0,0.95685,3e-05,5.52674]
[1778989007095,50.56,78004.24,0.0,0.95685,3e-05,5.52737]
[1778989012130,50.57,78006.64,0.0,0.95691,3e-05,5.52108]
[1778989014912,50.57,78007.7,0.0,0.95694,3e-05,5.51808]
[1778989015061,50.57,78007.7,0.0,0.95694,3e-05,5.51808]
[1778989015014,50.57,78007.67,0.0,0.95694,3e-05,5.51859]
[1778989015214,50.57,78007.67,0.0,0.95694,3e-05,5.51859]
[1778989015311,50.57,78007.67,0.0,0.95694,3e-05,5.51859]
[1778989021860,50.57,78006.55,0.0,0.95689,3e-05,5.52305]
[1778989022068,50.57,78006.55,0.0,0.95689,3e-05,5.52305]
[1778989021878,50.57,78005.0,0.0,0.95684,3e-05,5.52816]
[1778989022180,50.57,78005.0,0.0,0.95684,3e-05,5.52816]
[1778989022310,50.57,78005.0,0.0,0.95684,3e-05,5.52816]
[1778989028242,50.58,78006.52,0.0,0.95688,3e-05,5.52472]
[1778989030821,50.58,78005.48,0.0,0.95684,3e-05,5.52808]
[1778989031066,50.58,78005.48,0.0,0.95684,3e-05,5.52808]
[1778989030867,50.58,78004.28,0.0,0.9568,3e-05,5.53212]
[1778989031304,50.58,78004.28,0.0,0.9568,3e-05,5.53212]
[1778989031561,50.58,78004.28,0.0,0.9568,3e-05,5.53212]
[1778989037305,50.58,78000.58,0.0,0.95668,3e-05,5.54446]
[1778989040431,50.58,78000.59,0.0,0.95668,3e-05,5.54479]
[1778989040568,50.58,78000.59,0.0,0.95668,3e-05,5.54479]
[1778989040867,50.58,78000.59,0.0,0.95668,3e-05,5.54479]
[1778989041070,50.58,78000.59,0.0,0.95668,3e-05,5.54479]
[1778989041107,50.59,78000.2,0.0,0.95666,3e-05,5.54634]
[1778989043349,50.59,78005.67,0.0,0.95682,3e-05,5.53051]
[1778989048153,50.59,78004.99,0.0,0.95679,3e-05,5.53381]
[1778989048312,50.59,78004.99,0.0,0.95679,3e-05,5.53381]
[1778989048452,50.59,78004.99,0.0,0.95679,3e-05,5.53381]
[1778989048570,50.59,78004.99,0.0,0.95679,3e-05,5.53381]
[1778989048670,50.59,78006.05,0.0,0.95682,3e-05,5.53097]
[1778989054425,50.6,78004.66,0.0,0.95679,3e-05,5.5327]
[1778989057848,50.6,78001.49,0.0,0.95669,3e-05,5.54268]
[1778989058066,50.6,78001.49,0.0,0.95669,3e-05,5.54268]
[1778989058070,50.6,78001.93,0.0,0.9567,3e-05,5.54167]
[1778989059319,50.6,78002.96,0.0,0.95673,3e-05,5.53854]
[1778989059559,50.6,78002.96,0.0,0.95673,3e-05,5.53854]
[1778989065504,50.6,78003.42,0.0,0.95673,3e-05,5.53844]
[1778989067516,50.6,78007.56,0.0,0.95685,3e-05,5.5262]
[1778989068325,50.6,78007.56,0.0,0.95685,3e-05,5.5262]
[1778989068563,50.6,78007.56,0.0,0.95685,3e-05,5.5262]
[1778989069068,50.6,78007.56,0.0,0.95685,3e-05,5.5262]
[1778989069111,50.6,78007.56,0.0,0.95685,3e-05,5.52638]
[1778989069309,50.6,78007.56,0.0,0.95685,3e-05,5.52638]
[1778989074565,50.61,78006.53,0.0,0.95681,3e-05,5.53053]
[1778989075619,50.61,78006.53,0.0,0.95681,3e-05,5.53053]
[1778989075813,50.61,78006.53,0.0,0.95681,3e-05,5.53053]
[1778989075864,50.61,78006.53,0.0,0.95681,3e-05,5.53053]
[1778989076063,50.61,78006.53,0.0,0.95681,3e-05,5.53053]
[1778989075909,50.61,78006.21,0.0,0.9568,3e-05,5.53168]
[1778989081614,50.61,78004.96,0.0,0.95675,3e-05,5.53648]
[1778989087660,50.61,78005.3,0.0,0.95675,3e-05,5.53641]
[1778989092694,50.62,78005.49,0.0,0.95675,3e-05,5.53663]
[1778989097730,50.62,78003.02,0.0,0.95667,3e-05,5.54492]
[1778989099454,50.62,78002.99,0.0,0.95667,3e-05,5.54515]
[1778989099565,50.62,78002.99,0.0,0.95667,3e-05,5.54515]
[1778989099789,50.62,78002.99,0.0,0.95667,3e-05,5.54515]
[1778989099813,50.62,78002.99,0.0,0.95667,3e-05,5.54515]
[1778989099912,50.62,78003.2,0.0,0.95667,3e-05,5.54466]
[1778989105786,50.62,78005.4,0.0,0.95673,3e-05,5.53888]
[1778989110820,50.63,78004.73,0.0,0.9567,3e-05,5.54168]
[1778989114585,50.63,78003.44,0.0,0.95668,3e-05,5.54263]
[1778989114815,50.63,78003.44,0.0,0.95668,3e-05,5.54263]
[1778989115130,50.63,78003.44,0.0,0.95668,3e-05,5.54263]
[1778989115159,50.63,78003.36,0.0,0.95668,3e-05,5.54302]
[1778989115309,50.63,78003.36,0.0,0.95668,3e-05,5.54302]
[1778989120890,50.63,78003.14,0.0,0.95666,3e-05,5.54455]
[1778989122833,50.63,78003.24,0.0,0.95667,3e-05,5.5444]
[1778989123063,50.63,78003.24,0.0,0.95667,3e-05,5.5444]
[1778989123122,50.63,78003.24,0.0,0.95667,3e-05,5.5444]
[1778989123123,50.63,78003.77,0.0,0.95668,3e-05,5.54293]
[1778989123313,50.63,78003.77,0.0,0.95668,3e-05,5.54293]
[1778989128946,50.63,78004.27,0.0,0.95669,3e-05,5.5423]
[1778989135996,50.64,78004.69,0.0,0.95669,3e-05,5.54204]
[1778989137946,50.64,78004.76,0.0,0.95669,3e-05,5.54197]
[1778989138064,50.64,78004.76,0.0,0.95669,3e-05,5.54197]
[1778989138161,50.64,78004.92,0.0,0.95669,3e-05,5.54163]
[1778989138262,50.64,78004.92,0.0,0.95669,3e-05,5.54163]
[1778989138314,50.64,78004.92,0.0,0.95669,3e-05,5.54163]
[1778989142038,50.64,78012.03,0.0,0.9569,3e-05,5.52065]
[1778989143918,50.64,78013.49,0.0,0.95694,3e-05,5.5164]
[1778989144063,50.64,78013.49,0.0,0.95694,3e-05,5.5164]
[1778989144121,50.64,78014.26,0.0,0.95697,3e-05,5.51425]
[1778989144380,50.64,78014.26,0.0,0.95697,3e-05,5.51425]
[1778989144563,50.64,78014.26,0.0,0.95697,3e-05,5.51425]
[1778989150094,50.65,78015.54,0.0,0.95699,3e-05,5.51149]
[1778989152903,50.65,78014.89,0.0,0.95697,3e-05,5.51382]
[1778989153075,50.65,78014.89,0.0,0.95697,3e-05,5.51382]
[1778989153156,50.65,78014.89,0.0,0.95697,3e-05,5.514]
[1778989153513,50.65,78014.89,0.0,0.95697,3e-05,5.514]
[1778989153564,50.65,78014.89,0.0,0.95697,3e-05,5.514]
[1778989156136,50.65,78010.09,0.0,0.95682,3e-05,5.52908]
[1778989157536,50.65,78009.16,0.0,0.95679,3e-05,5.53205]
[1778989157567,50.65,78009.16,0.0,0.95679,3e-05,5.53205]
[1778989163185,50.65,78009.31,0.0,0.95679,3e-05,5.53248]
[1778989168220,50.65,78009.62,0.0,0.95679,3e-05,5.53228]
[1778989173255,50.66,78011.34,0.0,0.95686,3e-05,5.5244]
[1778989178164,50.66,78011.41,0.0,0.95685,3e-05,5.52466]
[1778989178310,50.66,78011.65,0.0,0.95686,3e-05,5.52408]
[1778989178760,50.66,78011.65,0.0,0.95686,3e-05,5.52408]
[1778989178812,50.66,78011.65,0.0,0.95686,3e-05,5.52408]
[1778989178861,50.66,78012.09,0.0,0.95687,3e-05,5.52307]
[1778989181311,50.66,78015.88,0.0,0.95698,3e-05,5.51192]
[1778989184597,50.66,78016.22,0.0,0.95699,3e-05,5.51124]
[1778989184812,50.66,78016.22,0.0,0.95699,3e-05,5.51124]
[1778989185019,50.66,78016.22,0.0,0.95699,3e-05,5.51124]
[1778989185061,50.66,78016.22,0.0,0.95699,3e-05,5.51124]
[1778989185161,50.66,78016.18,0.0,0.95698,3e-05,5.5117]
[1778989188058,50.66,78016.33,0.0,0.95699,3e-05,5.51142]
[1778989188159,50.66,78016.33,0.0,0.95698,3e-05,5.51176]
[1778989193395,50.67,78018.93,0.0,0.95705,3e-05,5.50473]
[1778989194313,50.67,78018.93,0.0,0.95705,3e-05,5.50473]
[1778989194568,50.67,78018.93,0.0,0.95705,3e-05,5.50473]
[1778989194972,50.67,78018.93,0.0,0.95705,3e-05,5.50473]
[1778989195064,50.67,78018.93,0.0,0.95705,3e-05,5.50473]
[1778989195163,50.67,78019.63,0.0,0.95707,3e-05,5.50297]
[1778989200444,50.67,78019.69,0.0,0.95706,3e-05,5.50368]
[1778989205479,50.67,78019.69,0.0,0.95705,3e-05,5.50459]
[1778989208521,50.67,78020.79,0.0,0.95708,3e-05,5.50149]
[1778989208560,50.67,78020.79,0.0,0.95708,3e-05,5.50149]
[1778989209275,50.67,78020.79,0.0,0.95708,3e-05,5.50149]
[1778989208622,50.68,78020.79,0.0,0.95708,3e-05,5.50195]
[1778989209310,50.68,78020.79,0.0,0.95708,3e-05,5.50195]
[1778989213535,50.68,78024.9,0.0,0.95719,3e-05,5.4907]
[1778989214691,50.68,78024.9,0.0,0.95719,3e-05,5.4907]
[1778989214814,50.68,78024.9,0.0,0.95719,3e-05,5.4907]
[1778989214911,50.68,78025.1,0.0,0.95719,3e-05,5.4906]
[1778989216698,50.68,78026.72,0.0,0.95724,3e-05,5.48571]
[1778989216816,50.68,78026.72,0.0,0.95724,3e-05,5.48571]
[1778989222598,50.69,78028.64,0.0,0.95728,3e-05,5.48171]
[1778989224272,50.69,78028.64,0.0,0.95728,3e-05,5.48171]
[1778989224310,50.69,78027.79,0.0,0.95725,3e-05,5.48452]
[1778989224761,50.69,78027.79,0.0,0.95725,3e-05,5.48452]
[1778989224817,50.69,78027.79,0.0,0.95725,3e-05,5.48452]
[1778989224858,50.69,78028.32,0.0,0.95726,3e-05,5.48345]
[1778989229647,50.69,78031.23,0.0,0.95734,3e-05,5.47602]
[1778989232794,50.7,78031.27,0.0,0.95736,3e-05,5.47307]
[1778989232812,50.7,78031.27,0.0,0.95736,3e-05,5.47307]
[1778989232895,50.7,78032.42,0.0,0.95739,3e-05,5.46991]
[1778989233332,50.7,78032.42,0.0,0.95739,3e-05,5.46991]
[1778989233574,50.7,78032.42,0.0,0.95739,3e-05,5.46991]
[1778989234682,50.7,78029.1,0.0,0.95728,3e-05,5.48053]
[1778989238620,50.7,78026.47,0.0,0.9572,3e-05,5.48933]
[1778989238810,50.7,78026.47,0.0,0.9572,3e-05,5.48933]
[1778989238879,50.7,78026.47,0.0,0.9572,3e-05,5.48933]
[1778989239067,50.7,78026.47,0.0,0.9572,3e-05,5.48933]
[1778989239142,50.7,78026.11,0.0,0.95718,3e-05,5.49071]
[1778989244752,50.71,78025.33,0.0,0.95714,3e-05,5.49481]
[1778989249255,50.71,78026.69,0.0,0.95718,3e-05,5.49156]
[1778989249310,50.71,78026.69,0.0,0.95718,3e-05,5.49156]
[1778989250175,50.71,78026.8,0.0,0.95718,3e-05,5.49153]
[1778989250312,50.71,78026.8,0.0,0.95718,3e-05,5.49153]
[1778989250238,50.71,78026.84,0.0,0.95717,3e-05,5.4917]
[1778989255829,50.72,78026.76,0.0,0.95716,3e-05,5.49368]
[1778989259429,50.72,78028.15,0.0,0.95719,3e-05,5.49036]
[1778989259565,50.72,78028.15,0.0,0.95719,3e-05,5.49036]
[1778989259857,50.72,78028.91,0.0,0.95721,3e-05,5.48836]
[1778989260604,50.72,78028.91,0.0,0.95721,3e-05,5.48836]
[1778989260816,50.72,78028.91,0.0,0.95721,3e-05,5.48836]
[1778989265899,50.73,78029.29,0.0,0.9572,3e-05,5.48903]
[1778989267638,50.73,78029.24,0.0,0.9572,3e-05,5.48948]
[1778989267816,50.73,78029.24,0.0,0.9572,3e-05,5.48948]
[1778989267914,50.73,78030.38,0.0,0.95723,3e-05,5.48635]
[1778989268920,50.73,78034.85,0.0,0.95736,3e-05,5.4732]
[1778989269788,50.73,78034.85,0.0,0.95736,3e-05,5.4732]
[1778989269812,50.73,78034.85,0.0,0.95736,3e-05,5.4732]
[1778989276977,50.74,78034.66,0.0,0.95733,3e-05,5.47641]
[1778989278991,50.74,78028.82,0.0,0.95715,3e-05,5.49466]
[1778989279609,50.74,78028.82,0.0,0.95715,3e-05,5.49466]
[1778989279813,50.74,78028.82,0.0,0.95715,3e-05,5.49466]
[1778989279998,50.74,78028.33,0.0,0.95713,3e-05,5.49644]
[1778989280701,50.74,78028.33,0.0,0.95713,3e-05,5.49644]
[1778989280813,50.74,78028.33,0.0,0.95713,3e-05,5.49644]
[1778989286040,50.75,78028.11,0.0,0.95711,3e-05,5.49891]
[1778989290644,50.75,78027.78,0.0,0.95708,3e-05,5.50111]
[1778989290815,50.75,78027.78,0.0,0.95708,3e-05,5.50111]
[1778989291076,50.75,78026.67,0.0,0.95707,3e-05,5.50136]
[1778989291947,50.75,78026.67,0.0,0.95707,3e-05,5.50136]
[1778989292063,50.75,78026.67,0.0,0.95707,3e-05,5.50136]
[1778989297118,50.76,78025.69,0.0,0.95703,3e-05,5.50607]
[1778989302156,50.76,78020.3,0.0,0.95685,3e-05,5.52421]
[1778989303163,50.77,78013.3,0.0,0.95663,3e-05,5.54612]
[1778989303795,50.77,78013.3,0.0,0.95663,3e-05,5.54612]
[1778989303814,50.77,78013.3,0.0,0.95663,3e-05,5.54612]
[1778989304170,50.77,78013.1,0.0,0.95662,3e-05,5.54739]
[1778989305011,50.77,78013.1,0.0,0.95662,3e-05,5.54739]
[1778989305061,50.77,78013.1,0.0,0.95662,3e-05,5.54739]
[1778989310224,50.78,78013.09,0.0,0.95659,3e-05,5.55067]
[1778989310309,50.78,78013.09,0.0,0.95659,3e-05,5.55067]
[1778989310325,50.78,78012.6,0.0,0.95657,3e-05,5.5528]
[1778989311859,50.78,78012.4,0.0,0.95655,3e-05,5.55404]
[1778989312062,50.78,78012.4,0.0,0.95655,3e-05,5.55404]
[1778989317261,50.8,78012.52,0.0,0.95652,3e-05,5.55742]
[1778989322296,50.8,78012.49,0.0,0.95649,3e-05,5.56056]
[1778989327331,50.81,78012.48,0.0,0.95646,3e-05,5.56357]
[1778989332366,50.82,78011.4,0.0,0.9564,3e-05,5.56974]
[1778989338408,50.83,78011.51,0.0,0.95637,3e-05,5.57284]
[1778989338586,50.83,78011.51,0.0,0.95637,3e-05,5.57284]
[1778989338811,50.83,78011.51,0.0,0.95637,3e-05,5.57284]
[1778989339415,50.84,78011.59,0.0,0.95637,3e-05,5.57317]
[1778989340400,50.84,78011.59,0.0,0.95637,3e-05,5.57317]
[1778989340562,50.84,78011.59,0.0,0.95636,3e-05,5.57374]
[1778989343443,50.84,78009.43,0.0,0.95628,3e-05,5.58203]
[1778989351345,50.84,78009.43,0.0,0.95628,3e-05,5.58203]
[1778989353106,50.86,78009.49,0.0,0.95626,3e-05,5.58291]
[1778989353309,50.86,78009.49,0.0,0.95626,3e-05,5.58291]
[1778989359555,50.87,78009.61,0.0,0.95622,3e-05,5.58693]
[1778989361569,50.88,78005.99,0.0,0.9561,3e-05,5.59902]
[1778989362527,50.88,78005.99,0.0,0.9561,3e-05,5.59902]
[1778989362566,50.88,78005.99,0.0,0.9561,3e-05,5.59902]
[1778989368618,50.89,78005.32,0.0,0.95605,3e-05,5.60462]
[1778989371639,50.89,78001.26,0.0,0.95591,3e-05,5.6185]
[1778989374167,50.89,77999.91,0.0,0.95587,3e-05,5.62312]
[1778989374312,50.89,77999.91,0.0,0.95587,3e-05,5.62312]
[1778989379695,50.9,77999.82,0.0,0.95583,3e-05,5.62666]
[1778989380900,50.9,77999.82,0.0,0.95583,3e-05,5.62666]
[1778989381068,50.9,77999.82,0.0,0.95583,3e-05,5.62666]
[1778989388758,50.92,77997.88,0.0,0.95573,3e-05,5.63674]
[1778989389729,50.92,77997.88,0.0,0.95573,3e-05,5.63674]
[1778989389814,50.92,77997.88,0.0,0.95573,3e-05,5.63674]
[1778989389886,50.92,77995.77,0.0,0.95566,3e-05,5.6441]
[1778989391779,50.92,77992.18,0.0,0.95554,3e-05,5.65553]
[1778989393793,50.92,77994.07,0.0,0.95559,3e-05,5.6506]
[1778989394800,50.93,77996.52,0.0,0.95566,3e-05,5.64353]
[1778989395927,50.93,77996.52,0.0,0.95566,3e-05,5.64353]
[1778989396065,50.93,77996.52,0.0,0.95566,3e-05,5.64353]
[1778989402856,50.94,77995.55,0.0,0.9556,3e-05,5.65045]
[1778989409905,50.95,77996.16,0.0,0.95558,3e-05,5.65164]
[1778989414940,50.95,77996.22,0.0,0.95559,3e-05,5.6502]
[1778989419975,50.96,77996.91,0.0,0.95559,3e-05,5.6503]
[1778989425010,50.97,77996.57,0.0,0.95556,3e-05,5.65355]
[1778989428425,50.97,77996.57,0.0,0.95556,3e-05,5.65355]
[1778989428568,50.97,77996.68,0.0,0.95555,3e-05,5.65454]
[1778989434073,50.98,77996.51,0.0,0.95552,3e-05,5.65771]
[1778989438220,50.99,77996.39,0.0,0.9555,3e-05,5.65941]
[1778989438307,50.99,77996.39,0.0,0.9555,3e-05,5.65941]
[1778989444144,51.0,77996.97,0.0,0.95549,3e-05,5.66077]
[1778989448171,51.0,77999.76,0.0,0.95556,3e-05,5.65404]
[1778989449178,51.0,78003.56,0.0,0.95567,3e-05,5.64289]
[1778989449815,51.0,78003.56,0.0,0.95567,3e-05,5.64289]
[1778989450061,51.0,78003.56,0.0,0.95567,3e-05,5.64289]
[1778989455220,51.01,78005.69,0.0,0.9557,3e-05,5.63933]
[1778989458721,51.02,78006.49,0.0,0.95571,3e-05,5.63836]
[1778989458810,51.02,78006.49,0.0,0.95571,3e-05,5.63836]
[1778989464286,51.03,78006.99,0.0,0.9557,3e-05,5.63978]
[1778989470330,51.04,78006.89,0.0,0.95567,3e-05,5.64296]
[1778989475161,51.04,78006.49,0.0,0.95566,3e-05,5.64261]
[1778989475312,51.04,78006.49,0.0,0.95566,3e-05,5.64261]
[1778989477379,51.05,78002.85,0.0,0.95554,3e-05,5.6551]
[1778989478589,51.05,78001.74,0.0,0.9555,3e-05,5.65893]
[1778989478812,51.05,78001.74,0.0,0.9555,3e-05,5.65893]
[1778989484428,51.06,77999.53,0.0,0.95541,3e-05,5.66827]
[1778989487249,51.06,78001.04,0.0,0.95545,3e-05,5.66452]
[1778989487311,51.06,78001.04,0.0,0.95545,3e-05,5.66452]
[1778989492484,51.07,78000.97,0.0,0.95542,3e-05,5.66737]
[1778989497519,51.07,78001.98,0.0,0.95543,3e-05,5.66645]
[1778989502554,51.08,78001.0,0.0,0.95538,3e-05,5.67154]
[1778989508460,51.08,78001.0,0.0,0.95538,3e-05,5.67154]
[1778989508561,51.08,78001.0,0.0,0.95538,3e-05,5.67154]
[1778989514638,51.1,78000.87,0.0,0.95533,3e-05,5.67678]
[1778989520680,51.1,78000.65,0.0,0.9553,3e-05,5.67978]
[1778989522539,51.1,78000.65,0.0,0.9553,3e-05,5.67978]
[1778989522559,51.1,78000.65,0.0,0.9553,3e-05,5.67978]
[1778989522577,51.11,77995.75,0.0,0.95514,3e-05,5.69552]
[1778989522695,51.11,77991.43,0.0,0.95501,3e-05,5.70878]
[1778989523701,51.11,77987.75,0.0,0.95489,3e-05,5.72042]
[1778989528736,51.11,77987.76,0.0,0.95488,3e-05,5.72152]
[1778989532764,51.11,77990.34,0.0,0.95497,3e-05,5.71141]
[1778989533827,51.11,77990.34,0.0,0.95497,3e-05,5.71141]
[1778989534062,51.11,77990.34,0.0,0.95497,3e-05,5.71141]
[1778989534161,51.12,77993.32,0.0,0.95505,3e-05,5.70295]
[1778989539813,51.12,77993.8,0.0,0.95505,3e-05,5.70326]
[1778989544848,51.13,77993.1,0.0,0.95501,3e-05,5.70716]
[1778989549883,51.13,77993.12,0.0,0.955,3e-05,5.70881]
[1778989554765,51.14,77993.12,0.0,0.95498,3e-05,5.71017]
[1778989554810,51.14,77993.12,0.0,0.95498,3e-05,5.71017]
[1778989559953,51.14,77992.65,0.0,0.95495,3e-05,5.71362]
[1778989570023,51.16,77992.93,0.0,0.95492,3e-05,5.71636]
[1778989574576,51.16,77993.29,0.0,0.95493,3e-05,5.71576]
[1778989574809,51.16,77993.44,0.0,0.95493,3e-05,5.71562]
[1778989580093,51.16,77993.37,0.0,0.95491,3e-05,5.71777]
[1778989585128,51.17,77993.39,0.0,0.95489,3e-05,5.71931]
[1778989587830,51.17,77993.39,0.0,0.95489,3e-05,5.71995]
[1778989588066,51.17,77993.39,0.0,0.95489,3e-05,5.71995]
[1778989588155,51.17,77996.66,0.0,0.95499,3e-05,5.71023]
[1778989589162,51.17,77999.04,0.0,0.95506,3e-05,5.70327]
[1778989594197,51.18,77999.28,0.0,0.95507,3e-05,5.70083]
[1778989599611,51.18,77999.21,0.0,0.95507,3e-05,5.7014]
[1778989600061,51.18,77999.16,0.0,0.95505,3e-05,5.70297]
[1778989605660,51.19,77999.91,0.0,0.95506,3e-05,5.70243]
[1778989615347,51.2,78000.21,0.0,0.95503,3e-05,5.70542]
[1778989621389,51.21,78000.18,0.0,0.95501,3e-05,5.70764]
[1778989626425,51.22,78000.43,0.0,0.955,3e-05,5.70864]
[1778989627431,51.22,78002.56,0.0,0.95506,3e-05,5.70247]
[1778989628438,51.22,78007.26,0.0,0.9552,3e-05,5.68845]
[1778989630065,51.22,78007.57,0.0,0.9552,3e-05,5.68789]
[1778989632470,51.22,78011.6,0.0,0.95532,3e-05,5.67675]
[1778989635493,51.23,78013.43,0.0,0.95536,3e-05,5.67239]
[1778989639023,51.23,78014.97,0.0,0.95539,3e-05,5.66894]
[1778989639060,51.23,78014.97,0.0,0.95539,3e-05,5.66894]
[1778989642542,51.23,78010.31,0.0,0.95524,3e-05,5.68434]
[1778989643549,51.24,78005.15,0.0,0.95508,3e-05,5.7005]
[1778989646570,51.24,78003.25,0.0,0.95501,3e-05,5.70736]
[1778989648486,51.24,78003.16,0.0,0.955,3e-05,5.70797]
[1778989648560,51.24,78003.16,0.0,0.955,3e-05,5.70797]
[1778989653619,51.25,78005.54,0.0,0.95508,3e-05,5.69932]
[1778989658654,51.25,78005.79,0.0,0.95507,3e-05,5.70031]
[1778989662004,51.26,78004.0,0.0,0.95501,3e-05,5.70684]
[1778989662058,51.26,78004.0,0.0,0.95501,3e-05,5.70684]
[1778989667717,51.26,78001.54,0.0,0.95491,3e-05,5.71635]
[1778989670972,51.27,78001.41,0.0,0.9549,3e-05,5.71769]
[1778989671061,51.27,78001.41,0.0,0.9549,3e-05,5.71769]
[1778989676780,51.27,78003.38,0.0,0.95494,3e-05,5.71352]
[1778989680899,51.27,78003.47,0.0,0.95494,3e-05,5.71355]
[1778989681059,51.27,78003.47,0.0,0.95494,3e-05,5.71355]
[1778989683829,51.28,78000.79,0.0,0.95484,3e-05,5.72358]
[1778989686124,51.28,78000.2,0.0,0.95482,3e-05,5.72568]
[1778989686313,51.28,78000.2,0.0,0.95482,3e-05,5.72568]
[1778989691885,51.28,78000.6,0.0,0.95481,3e-05,5.72638]
[1778989696692,51.29,78001.43,0.0,0.95483,3e-05,5.72467]
[1778989696814,51.29,78001.43,0.0,0.95482,3e-05,5.72522]
[1778989702962,51.29,78001.56,0.0,0.95481,3e-05,5.72645]
[1778989707997,51.3,78001.56,0.0,0.9548,3e-05,5.72778]
[1778989713721,51.3,78002.36,0.0,0.95484,3e-05,5.72291]
[1778989713811,51.3,78002.44,0.0,0.95484,3e-05,5.72293]
[1778989719074,51.31,78002.48,0.0,0.95482,3e-05,5.72439]
[1778989724109,51.31,78002.43,0.0,0.95481,3e-05,5.72584]
[1778989728325,51.31,78002.84,0.0,0.95482,3e-05,5.72536]
[1778989728564,51.31,78002.84,0.0,0.95482,3e-05,5.72536]
[1778989731158,51.32,78000.33,0.0,0.95473,3e-05,5.73431]
[1778989736193,51.32,78001.32,0.0,0.95474,3e-05,5.73248]
[1778989742235,51.33,78001.17,0.0,0.95473,3e-05,5.73438]
[1778989747270,51.33,78001.78,0.0,0.95473,3e-05,5.73369]
[1778989751298,51.33,78003.93,0.0,0.95479,3e-05,5.72806]
[1778989752392,51.33,78003.93,0.0,0.95479,3e-05,5.72806]
[1778989752561,51.33,78003.93,0.0,0.95479,3e-05,5.72806]
[1778989758347,51.34,78004.94,0.0,0.9548,3e-05,5.72672]
[1778989760362,51.34,78009.24,0.0,0.95493,3e-05,5.71408]
[1778989761190,51.34,78009.24,0.0,0.95493,3e-05,5.71408]
[1778989761310,51.34,78009.24,0.0,0.95493,3e-05,5.71408]
[1778989766403,51.35,78011.39,0.0,0.95498,3e-05,5.70918]
[1778989768899,51.35,78011.05,0.0,0.95496,3e-05,5.71077]
[1778989769068,51.35,78011.05,0.0,0.95496,3e-05,5.71077]
[1778989774459,51.35,78011.16,0.0,0.95498,3e-05,5.7086]
[1778989777527,51.36,78011.32,0.0,0.95498,3e-05,5.70865]
[1778989777581,51.36,78011.32,0.0,0.95498,3e-05,5.70865]
[1778989783524,51.36,78013.18,0.0,0.95502,3e-05,5.70482]
[1778989784531,51.37,78017.87,0.0,0.95513,3e-05,5.69316]
[1778989786773,51.38,78018.59,0.0,0.95513,3e-05,5.6938]
[1778989786811,51.38,78018.59,0.0,0.95513,3e-05,5.6938]
[1778989797622,51.39,78019.18,0.0,0.95511,3e-05,5.69566]
[1778989802796,51.39,78019.5,0.0,0.95511,3e-05,5.69598]
[1778989802818,51.39,78019.5,0.0,0.95511,3e-05,5.69598]
[1778989807910,51.4,78019.97,0.0,0.9551,3e-05,5.69651]
[1778989808067,51.4,78019.97,0.0,0.9551,3e-05,5.69651]
[1778989809706,51.4,78024.6,0.0,0.95524,3e-05,5.68307]
[1778989814807,51.41,78025.75,0.0,0.95526,3e-05,5.68103]
[1778989815059,51.41,78025.75,0.0,0.95525,3e-05,5.68139]
[1778989818112,51.41,78026.59,0.0,0.95528,3e-05,5.67902]
[1778989820064,51.41,78028.61,0.0,0.95534,3e-05,5.67316]
[1778989820783,51.41,78029.29,0.0,0.95536,3e-05,5.67102]
[1778989821143,51.41,78029.29,0.0,0.95536,3e-05,5.67102]
[1778989821314,51.41,78029.29,0.0,0.95536,3e-05,5.67102]
[1778989823868,51.41,78035.65,0.0,0.95555,3e-05,5.6515]
[1778989824269,51.41,78035.65,0.0,0.95555,3e-05,5.6515]
[1778989824816,51.41,78049.6,0.0,0.95597,3e-05,5.60926]
[1778989825823,51.41,78053.06,0.0,0.95608,3e-05,5.59885]
[1778989827634,51.41,78054.31,0.0,0.95611,3e-05,5.59513]
[1778989829851,51.41,78048.67,0.0,0.95594,3e-05,5.61229]
[1778989832872,51.41,78045.78,0.0,0.95588,3e-05,5.61765]
[1778989833732,51.41,78045.78,0.0,0.95588,3e-05,5.61765]
[1778989833811,51.41,78045.78,0.0,0.95588,3e-05,5.61765]
[1778989833879,51.41,78045.52,0.0,0.95587,3e-05,5.61845]
[1778989838914,51.41,78049.14,0.0,0.95598,3e-05,5.60758]
[1778989842156,51.41,78051.24,0.0,0.95604,3e-05,5.60133]
[1778989842316,51.41,78051.24,0.0,0.95604,3e-05,5.60133]
[1778989846905,51.41,78048.13,0.0,0.95595,3e-05,5.61089]
[1778989847060,51.41,78046.54,0.0,0.9559,3e-05,5.61573]
[1778989847226,51.41,78046.54,0.0,0.9559,3e-05,5.61573]
[1778989847308,51.41,78046.54,0.0,0.9559,3e-05,5.61573]
[1778989847409,51.41,78046.65,0.0,0.9559,3e-05,5.61546]
[1778989853013,51.41,78045.46,0.0,0.95587,3e-05,5.61918]
[1778989854020,51.41,78040.88,0.0,0.95573,3e-05,5.63305]
[1778989856252,51.41,78040.12,0.0,0.9557,3e-05,5.63534]
[1778989856315,51.41,78040.12,0.0,0.9557,3e-05,5.63534]
[1778989862076,51.41,78039.05,0.0,0.95567,3e-05,5.6385]
[1778989865489,51.41,78038.0,0.0,0.95564,3e-05,5.64164]
[1778989865564,51.41,78038.0,0.0,0.95564,3e-05,5.64164]
[1778989866088,51.41,78037.06,0.0,0.95561,3e-05,5.64444]
[1778989866311,51.41,78037.06,0.0,0.95561,3e-05,5.64444]
[1778989866411,51.41,78037.06,0.0,0.95561,3e-05,5.64442]
[1778989872146,51.41,78035.26,0.0,0.95556,3e-05,5.64975]
[1778989873495,51.41,78035.26,0.0,0.95556,3e-05,5.64975]
[1778989873565,51.41,78035.26,0.0,0.95556,3e-05,5.64975]
[1778989879128,51.41,78035.28,0.0,0.95556,3e-05,5.64949]
[1778989879309,51.41,78035.28,0.0,0.95556,3e-05,5.64949]
[1778989879362,51.41,78035.13,0.0,0.95556,3e-05,5.64988]
[1778989881554,51.41,78035.13,0.0,0.95556,3e-05,5.64988]
[1778989881815,51.41,78035.13,0.0,0.95556,3e-05,5.64988]
[1778989881914,51.41,78031.14,0.0,0.95544,3e-05,5.66192]
[1778989887511,51.41,78030.41,0.0,0.95542,3e-05,5.66384]
[1778989887562,51.41,78030.41,0.0,0.95542,3e-05,5.66384]
[1778989888009,51.41,78030.41,0.0,0.95542,3e-05,5.66379]
[1778989888065,51.41,78030.41,0.0,0.95542,3e-05,5.66379]
[1778989891280,51.41,78030.53,0.0,0.95545,3e-05,5.6598]
[1778989899336,51.41,78030.44,0.0,0.95545,3e-05,5.65967]
[1778989904371,51.41,78029.67,0.0,0.95542,3e-05,5.66271]
[1778989905414,51.41,78029.67,0.0,0.95542,3e-05,5.66271]
[1778989905567,51.41,78029.67,0.0,0.95542,3e-05,5.66271]
[1778989911575,51.42,78029.1,0.0,0.95538,3e-05,5.6669]
[1778989911811,51.42,78029.1,0.0,0.95538,3e-05,5.6669]
[1778989912213,51.42,78028.97,0.0,0.95537,3e-05,5.6677]
[1778989912311,51.42,78028.97,0.0,0.95537,3e-05,5.6677]
[1778989912427,51.42,78028.89,0.0,0.95537,3e-05,5.66835]
[1778989918469,51.43,78028.89,0.0,0.95534,3e-05,5.67078]
[1778989923504,51.43,78028.72,0.0,0.95532,3e-05,5.6733]
[1778989924511,51.44,78023.24,0.0,0.95515,3e-05,5.69037]
[1778989925518,51.44,78018.92,0.0,0.95501,3e-05,5.7039]
[1778989926341,51.44,78018.92,0.0,0.95501,3e-05,5.7039]
[1778989926562,51.44,78018.92,0.0,0.95501,3e-05,5.7039]
[1778989930553,51.44,78013.69,0.0,0.95483,3e-05,5.72155]
[1778989931367,51.44,78013.69,0.0,0.95483,3e-05,5.72155]
[1778989931564,51.44,78013.69,0.0,0.95483,3e-05,5.72155]
[1778989932071,51.44,78012.51,0.0,0.95479,3e-05,5.72546]
[1778989932310,51.44,78012.51,0.0,0.95479,3e-05,5.72546]
[1778989932567,51.44,78012.53,0.0,0.95479,3e-05,5.7257]
[1778989937603,51.45,78010.77,0.0,0.95472,3e-05,5.73251]
[1778989939403,51.45,78010.77,0.0,0.95472,3e-05,5.73251]
[1778989939561,51.45,78010.77,0.0,0.95472,3e-05,5.73251]
[1778989944652,51.45,78010.23,0.0,0.95469,3e-05,5.73604]
[1778989945882,51.45,78010.23,0.0,0.95469,3e-05,5.73604]
[1778989945902,51.46,78010.17,0.0,0.95468,3e-05,5.73648]
[1778989946059,51.46,78010.17,0.0,0.95468,3e-05,5.73648]
[1778989951556,51.46,78010.17,0.0,0.95468,3e-05,5.73648]
[1778989951812,51.46,78010.17,0.0,0.95468,3e-05,5.73648]
[1778989957745,51.47,78008.83,0.0,0.95464,3e-05,5.74011]
[1778989958544,51.47,78008.83,0.0,0.95464,3e-05,5.74011]
[1778989958564,51.47,78008.83,0.0,0.95464,3e-05,5.74011]
[1778989960085,51.47,78008.01,0.0,0.95461,3e-05,5.7431]
[1778989960313,51.47,78008.01,0.0,0.95461,3e-05,5.7431]
[1778989960766,51.47,78007.94,0.0,0.9546,3e-05,5.74354]
[1778989966808,51.47,78008.81,0.0,0.95462,3e-05,5.74227]
[1778989969352,51.47,78008.75,0.0,0.95461,3e-05,5.74292]
[1778989969563,51.47,78008.75,0.0,0.95461,3e-05,5.74292]
[1778989974866,51.48,78006.18,0.0,0.95452,3e-05,5.75217]
[1778989979901,51.48,78005.15,0.0,0.95448,3e-05,5.75644]
[1778989983188,51.48,78004.52,0.0,0.95445,3e-05,5.75902]
[1778989983311,51.48,78004.52,0.0,0.95445,3e-05,5.75902]
[1778989985038,51.48,78004.5,0.0,0.95445,3e-05,5.7593]
[1778989985064,51.48,78004.5,0.0,0.95445,3e-05,5.7593]
[1778989985139,51.49,78004.8,0.0,0.95445,3e-05,5.75859]
[1778989992992,51.49,78004.83,0.0,0.95444,3e-05,5.76022]
[1778989995566,51.49,78005.46,0.0,0.95445,3e-05,5.75872]
[1778989995812,51.49,78005.46,0.0,0.95445,3e-05,5.75872]
[1778990001048,51.5,78006.62,0.0,0.95448,3e-05,5.75646]
[1778990008097,51.5,78005.87,0.0,0.95444,3e-05,5.76023]
[1778990009923,51.5,78005.87,0.0,0.95444,3e-05,5.76023]
[1778990010061,51.5,78005.87,0.0,0.95444,3e-05,5.76023]
[1778990010112,51.5,78001.53,0.0,0.9543,3e-05,5.77395]
[1778990011951,51.5,78001.53,0.0,0.9543,3e-05,5.77395]
[1778990012062,51.5,78001.53,0.0,0.9543,3e-05,5.77395]
[1778990012046,51.5,78000.68,0.0,0.9543,3e-05,5.77342]
[1778990017160,51.51,78000.77,0.0,0.95429,3e-05,5.77404]
[1778990018157,51.51,78000.77,0.0,0.95429,3e-05,5.77404]
[1778990018311,51.51,78000.77,0.0,0.95429,3e-05,5.77404]
[1778990026231,51.51,78000.77,0.0,0.95429,3e-05,5.77422]
[1778990032307,51.51,78000.86,0.0,0.95427,3e-05,5.77641]
[1778990038349,51.52,78000.72,0.0,0.95425,3e-05,5.7779]
[1778990040513,51.52,78000.72,0.0,0.95425,3e-05,5.7779]
[1778990040560,51.52,78000.72,0.0,0.95425,3e-05,5.7779]
[1778990042868,51.52,77996.28,0.0,0.95411,3e-05,5.79207]
[1778990043060,51.52,77996.28,0.0,0.95411,3e-05,5.79207]
[1778990042960,51.52,77996.28,0.0,0.95411,3e-05,5.79239]
[1778990050433,51.52,77996.73,0.0,0.95411,3e-05,5.79208]
[1778990051896,51.52,77996.73,0.0,0.95411,3e-05,5.79208]
[1778990052059,51.52,77996.73,0.0,0.95411,3e-05,5.79208]
[1778990057482,51.53,77997.66,0.0,0.95413,3e-05,5.79033]
[1778990062517,51.53,77997.75,0.0,0.95412,3e-05,5.79102]
[1778990069566,51.53,77997.57,0.0,0.9541,3e-05,5.79268]
[1778990074601,51.54,77996.58,0.0,0.95409,3e-05,5.79303]
[1778990079995,51.54,77996.58,0.0,0.95409,3e-05,5.79303]
[1778990080059,51.54,77996.58,0.0,0.95409,3e-05,5.79303]
[1778990083035,51.54,77996.89,0.0,0.95409,3e-05,5.79317]
[1778990083067,51.54,77996.89,0.0,0.95409,3e-05,5.79317]
[1778990083136,51.54,77996.89,0.0,0.95409,3e-05,5.79333]
[1778990088699,51.54,77997.35,0.0,0.95409,3e-05,5.79287]
[1778990094029,51.55,77996.83,0.0,0.95407,3e-05,5.7951]
[1778990094058,51.55,77996.83,0.0,0.95407,3e-05,5.7951]
[1778990101790,51.55,77992.42,0.0,0.95392,3e-05,5.80997]
[1778990102513,51.55,77992.42,0.0,0.95392,3e-05,5.80997]
[1778990102570,51.55,77992.42,0.0,0.95392,3e-05,5.80997]
[1778990102797,51.55,77987.04,0.0,0.95375,3e-05,5.8267]
[1778990106021,51.55,77985.17,0.0,0.95369,3e-05,5.83258]
[1778990106065,51.55,77985.17,0.0,0.95369,3e-05,5.83258]
[1778990106123,51.55,77985.23,0.0,0.95369,3e-05,5.83258]
[1778990111860,51.55,77982.9,0.0,0.95361,3e-05,5.84029]
[1778990116786,51.55,77981.78,0.0,0.95358,3e-05,5.84402]
[1778990116811,51.55,77981.78,0.0,0.95358,3e-05,5.84402]
[1778990116895,51.55,77975.84,0.0,0.95339,3e-05,5.86247]
[1778990118910,51.55,77980.3,0.0,0.95353,3e-05,5.8487]
[1778990119916,51.55,77985.94,0.0,0.95371,3e-05,5.83132]
[1778990124951,51.56,77987.75,0.0,0.95376,3e-05,5.82617]
[1778990132000,51.56,77987.65,0.0,0.95377,3e-05,5.82366]
[1778990140056,51.56,77987.33,0.0,0.95376,3e-05,5.82504]
[1778990140430,51.56,77987.33,0.0,0.95376,3e-05,5.82504]
[1778990140560,51.56,77987.33,0.0,0.95376,3e-05,5.82504]
[1778990146098,51.56,77987.41,0.0,0.95375,3e-05,5.82546]
[1778990151134,51.56,77987.26,0.0,0.95374,3e-05,5.82648]
[1778990154970,51.56,77987.23,0.0,0.95374,3e-05,5.82669]
[1778990155059,51.56,77987.23,0.0,0.95374,3e-05,5.82669]
[1778990155162,51.56,77987.3,0.0,0.95374,3e-05,5.82681]
[1778990159811,51.57,77987.19,0.0,0.95373,3e-05,5.8276]
[1778990165232,51.57,77984.61,0.0,0.95365,3e-05,5.83623]
[1778990165579,51.57,77984.61,0.0,0.95365,3e-05,5.83623]
[1778990165815,51.57,77984.61,0.0,0.95365,3e-05,5.83623]
[1778990166239,51.57,77984.5,0.0,0.95364,3e-05,5.83668]
[1778990167516,51.57,77983.24,0.0,0.9536,3e-05,5.84068]
[1778990167560,51.57,77983.24,0.0,0.9536,3e-05,5.84068]
[1778990173765,51.57,77980.5,0.0,0.95351,3e-05,5.84958]
[1778990173813,51.57,77980.5,0.0,0.95351,3e-05,5.84958]
[1778990173925,51.57,77980.5,0.0,0.95351,3e-05,5.84958]
[1778990174060,51.57,77980.5,0.0,0.95351,3e-05,5.84958]
[1778990174162,51.57,77980.54,0.0,0.95351,3e-05,5.84961]
[1778990179048,51.57,77977.5,0.0,0.95341,3e-05,5.85978]
[1778990179063,51.57,77977.5,0.0,0.95341,3e-05,5.85978]
[1778990179067,51.58,77977.91,0.0,0.95341,3e-05,5.85948]
[1778990179674,51.58,77977.91,0.0,0.95341,3e-05,5.85948]
[1778990179811,51.58,77977.91,0.0,0.95341,3e-05,5.85948]
[1778990185372,51.58,77976.79,0.0,0.95337,3e-05,5.86318]
[1778990190925,51.58,77977.72,0.0,0.9534,3e-05,5.8604]
[1778990191067,51.58,77977.72,0.0,0.9534,3e-05,5.8604]
[1778990191083,51.58,77977.5,0.0,0.95342,3e-05,5.85763]
[1778990191652,51.58,77977.5,0.0,0.95342,3e-05,5.85763]
[1778990191812,51.58,77977.5,0.0,0.95342,3e-05,5.85763]
[1778990197457,51.58,77980.46,0.0,0.95351,3e-05,5.84865]
[1778990199518,51.58,77981.93,0.0,0.95356,3e-05,5.84414]
[1778990199568,51.58,77981.93,0.0,0.95356,3e-05,5.84414]
[1778990200219,51.58,77981.93,0.0,0.95356,3e-05,5.84414]
[1778990199666,51.58,77981.76,0.0,0.95355,3e-05,5.84476]
[1778990200311,51.58,77981.76,0.0,0.95355,3e-05,5.84476]
[1778990205513,51.58,77981.97,0.0,0.95355,3e-05,5.84437]
[1778990210548,51.58,77982.31,0.0,0.95356,3e-05,5.84361]
[1778990213816,51.58,77982.48,0.0,0.95357,3e-05,5.84322]
[1778990214061,51.58,77982.48,0.0,0.95357,3e-05,5.84322]
[1778990214114,51.58,77982.48,0.0,0.95357,3e-05,5.84322]
[1778990214160,51.58,77982.48,0.0,0.95356,3e-05,5.84335]
[1778990219611,51.58,77982.73,0.0,0.95357,3e-05,5.84295]
[1778990225653,51.58,77982.55,0.0,0.95356,3e-05,5.84406]
[1778990230688,51.59,77982.65,0.0,0.95356,3e-05,5.84417]
[1778990235723,51.59,77982.51,0.0,0.95355,3e-05,5.84504]
[1778990241765,51.59,77982.43,0.0,0.95354,3e-05,5.84582]
[1778990252842,51.59,77982.28,0.0,0.95355,3e-05,5.84375]
[1778990258297,51.59,77982.35,0.0,0.95355,3e-05,5.84393]
[1778990258309,51.59,77982.35,0.0,0.95355,3e-05,5.84393]
[1778990259176,51.59,77982.25,0.0,0.95355,3e-05,5.84434]
[1778990259310,51.59,77982.25,0.0,0.95355,3e-05,5.84434]
[1778990259277,51.59,77982.18,0.0,0.95354,3e-05,5.84465]
[1778990268954,51.6,77982.17,0.0,0.95353,3e-05,5.84566]
[1778990282045,51.6,77982.0,0.0,0.95351,3e-05,5.84746]
[1778990287080,51.6,77981.65,0.0,0.9535,3e-05,5.84903]
[1778990289789,51.6,77982.35,0.0,0.95352,3e-05,5.84697]
[1778990289814,51.6,77982.35,0.0,0.95352,3e-05,5.84697]
[1778990290101,51.6,77982.64,0.0,0.95353,3e-05,5.84627]
[1778990290909,51.6,77982.64,0.0,0.95353,3e-05,5.84627]
[1778990291060,51.6,77982.64,0.0,0.95353,3e-05,5.84627]
[1778990297150,51.61,77987.56,0.0,0.95367,3e-05,5.83182]
[1778990298342,51.61,77987.56,0.0,0.95367,3e-05,5.83182]
[1778990298562,51.61,77987.42,0.0,0.95367,3e-05,5.83238]
[1778990299164,51.61,77987.49,0.0,0.95367,3e-05,5.83229]
[1778990299510,51.61,77987.49,0.0,0.95367,3e-05,5.83229]
[1778990299562,51.61,77987.49,0.0,0.95367,3e-05,5.83229]
[1778990305366,51.61,77987.42,0.0,0.95366,3e-05,5.833]
[1778990310921,51.61,77987.38,0.0,0.95365,3e-05,5.83395]
[1778990311061,51.61,77987.38,0.0,0.95365,3e-05,5.83395]
[1778990311156,51.61,77987.38,0.0,0.95368,3e-05,5.83056]
[1778990311759,51.61,77987.38,0.0,0.95368,3e-05,5.83056]
[1778990311814,51.61,77987.38,0.0,0.95368,3e-05,5.83056]
[1778990320312,51.61,77987.7,0.0,0.95368,3e-05,5.83062]
[1778990325347,51.62,77987.67,0.0,0.95367,3e-05,5.83129]
[1778990330382,51.62,77987.52,0.0,0.95366,3e-05,5.8323]
[1778990335417,51.62,77987.44,0.0,0.95365,3e-05,5.83309]
[1778990340452,51.62,77987.76,0.0,0.95366,3e-05,5.83263]
[1778990345487,51.62,77988.25,0.0,0.95367,3e-05,5.83165]
[1778990349515,51.62,77994.2,0.0,0.95385,3e-05,5.81375]
[1778990351168,51.62,77994.2,0.0,0.95385,3e-05,5.81375]
[1778990351311,51.62,77994.2,0.0,0.95385,3e-05,5.81375]
[1778990351403,51.63,77995.44,0.0,0.95388,3e-05,5.81021]
[1778990352389,51.63,77995.44,0.0,0.95388,3e-05,5.81021]
[1778990352564,51.63,77995.3,0.0,0.95388,3e-05,5.81064]
[1778990359585,51.63,77995.21,0.0,0.95387,3e-05,5.81204]
[1778990364620,51.63,77995.9,0.0,0.95388,3e-05,5.81061]
[1778990367641,51.63,78000.72,0.0,0.95403,3e-05,5.7953]
[1778990369686,51.63,78000.72,0.0,0.95403,3e-05,5.7953]
[1778990369818,51.63,78000.72,0.0,0.95403,3e-05,5.7953]
[1778990369843,51.63,78000.79,0.0,0.95405,3e-05,5.7942]
[1778990371742,51.63,78000.79,0.0,0.95405,3e-05,5.7942]
[1778990371813,51.63,78000.79,0.0,0.95405,3e-05,5.7942]
[1778990377712,51.63,78000.49,0.0,0.95405,3e-05,5.79282]
[1778990382747,51.63,78000.59,0.0,0.95404,3e-05,5.79335]
[1778990388789,51.64,78000.71,0.0,0.95404,3e-05,5.79398]
[1778990394831,51.64,78000.64,0.0,0.95403,3e-05,5.79535]
[1778990396845,51.64,77995.86,0.0,0.95387,3e-05,5.81039]
[1778990399397,51.64,77994.36,0.0,0.95383,3e-05,5.81515]
[1778990399411,51.64,77994.22,0.0,0.95382,3e-05,5.81571]
[1778990399566,51.64,77994.22,0.0,0.95382,3e-05,5.81571]
[1778990400872,51.64,77994.22,0.0,0.95382,3e-05,5.81571]
[1778990401060,51.64,77994.22,0.0,0.95382,3e-05,5.81571]
[1778990401136,51.64,77994.0,0.0,0.95381,3e-05,5.81666]
[1778990406820,51.65,77994.38,0.0,0.95382,3e-05,5.81616]
[1778990407058,51.65,77994.38,0.0,0.95382,3e-05,5.81616]
[1778990407123,51.65,77990.77,0.0,0.9537,3e-05,5.82741]
[1778990407922,51.65,77986.66,0.0,0.95357,3e-05,5.84021]
[1778990409014,51.65,77986.66,0.0,0.95357,3e-05,5.84021]
[1778990409061,51.65,77986.66,0.0,0.95357,3e-05,5.84021]
[1778990414971,51.65,77986.96,0.0,0.95357,3e-05,5.83987]
[1778990416471,51.65,77986.96,0.0,0.95357,3e-05,5.83987]
[1778990416562,51.65,77987.42,0.0,0.95359,3e-05,5.83855]
[1778990416985,51.65,77987.44,0.0,0.95359,3e-05,5.83858]
[1778990417579,51.65,77987.44,0.0,0.95359,3e-05,5.83858]
[1778990417818,51.65,77987.44,0.0,0.95359,3e-05,5.83858]
[1778990424034,51.65,77985.6,0.0,0.95352,3e-05,5.84489]
[1778990431084,51.65,77983.22,0.0,0.95347,3e-05,5.84934]
[1778990433290,51.65,77982.91,0.0,0.95346,3e-05,5.85037]
[1778990433311,51.65,77982.91,0.0,0.95346,3e-05,5.85037]
[1778990433338,51.65,77981.53,0.0,0.95341,3e-05,5.85472]
[1778990435037,51.65,77979.54,0.0,0.95335,3e-05,5.86095]
[1778990435062,51.65,77979.54,0.0,0.95335,3e-05,5.86095]
[1778990440147,51.65,77978.6,0.0,0.95332,3e-05,5.86424]
[1778990441560,51.66,77978.71,0.0,0.95332,3e-05,5.86397]
[1778990441810,51.66,77978.71,0.0,0.95332,3e-05,5.86397]
[1778990442162,51.66,77978.39,0.0,0.95331,3e-05,5.86503]
[1778990442664,51.66,77978.39,0.0,0.95331,3e-05,5.86503]
[1778990442820,51.66,77978.39,0.0,0.95331,3e-05,5.86503]
[1778990444176,51.66,77975.45,0.0,0.95322,3e-05,5.87428]
[1778990447399,51.66,77976.39,0.0,0.95324,3e-05,5.87147]
[1778990447562,51.66,77976.89,0.0,0.95326,3e-05,5.86998]
[1778990449462,51.66,77976.74,0.0,0.95325,3e-05,5.8705]
[1778990449503,51.66,77977.2,0.0,0.95327,3e-05,5.86914]
[1778990449562,51.66,77977.2,0.0,0.95327,3e-05,5.86914]
[1778990450218,51.66,77976.63,0.0,0.95325,3e-05,5.87098]
[1778990456269,51.66,77976.95,0.0,0.95326,3e-05,5.87036]
[1778990458283,51.66,77980.34,0.0,0.95336,3e-05,5.85999]
[1778990459504,51.66,77980.34,0.0,0.95336,3e-05,5.85999]
[1778990459561,51.66,77980.34,0.0,0.95336,3e-05,5.85999]
[1778990465332,51.66,77981.11,0.0,0.95338,3e-05,5.85819]
[1778990468970,51.66,77981.03,0.0,0.95338,3e-05,5.85861]
[1778990469059,51.66,77981.03,0.0,0.95338,3e-05,5.85861]
[1778990469071,51.66,77981.03,0.0,0.95337,3e-05,5.85878]
[1778990470662,51.66,77981.03,0.0,0.95337,3e-05,5.85878]
[1778990470817,51.66,77981.03,0.0,0.95337,3e-05,5.85878]
[1778990471379,51.66,77983.94,0.0,0.95346,3e-05,5.84996]
[1778990472386,51.66,77986.77,0.0,0.95355,3e-05,5.84132]
[1778990472780,51.66,77986.77,0.0,0.95355,3e-05,5.84132]
[1778990472812,51.66,77986.77,0.0,0.95355,3e-05,5.84132]
[1778990473393,51.66,77991.59,0.0,0.9537,3e-05,5.82657]
[1778990474332,51.66,77991.59,0.0,0.9537,3e-05,5.82657]
[1778990474566,51.66,77991.59,0.0,0.9537,3e-05,5.82657]
[1778990482456,51.67,77994.4,0.0,0.95378,3e-05,5.81911]
[1778990484020,51.67,77993.78,0.0,0.95376,3e-05,5.82116]
[1778990484061,51.67,77993.78,0.0,0.95376,3e-05,5.82116]
[1778990484470,51.67,77994.55,0.0,0.95378,3e-05,5.81892]
[1778990485651,51.67,77994.52,0.0,0.95378,3e-05,5.81869]
[1778990485817,51.67,77994.52,0.0,0.95378,3e-05,5.81869]
[1778990488375,51.67,77993.33,0.0,0.95375,3e-05,5.82216]
[1778990488561,51.67,77993.33,0.0,0.95375,3e-05,5.82216]
[1778990488584,51.67,77993.94,0.0,0.95376,3e-05,5.82041]
[1778990490529,51.67,77992.71,0.0,0.95373,3e-05,5.82387]
[1778990490562,51.67,77992.71,0.0,0.95373,3e-05,5.82387]
[1778990500582,51.65,77993.49,0.0,0.95381,3e-05,5.81427]
[1778990504610,51.65,77991.04,0.0,0.95373,3e-05,5.82233]
[1778990505876,51.65,77991.04,0.0,0.95373,3e-05,5.82233]
[1778990506067,51.65,77991.04,0.0,0.95373,3e-05,5.82233]
[1778990506166,51.66,77990.51,0.0,0.95371,3e-05,5.82418]
[1778990507659,51.66,77990.78,0.0,0.95372,3e-05,5.82335]
[1778990507815,51.66,77990.78,0.0,0.95372,3e-05,5.82335]
[1778990513673,51.66,77991.66,0.0,0.95374,3e-05,5.82145]
[1778990517247,51.66,77991.58,0.0,0.95374,3e-05,5.82193]
[1778990517309,51.66,77991.58,0.0,0.95374,3e-05,5.82193]
[1778990517494,51.66,77991.37,0.0,0.95373,3e-05,5.8228]
[1778990519068,51.66,77991.54,0.0,0.95373,3e-05,5.82228]
[1778990519313,51.66,77991.54,0.0,0.95373,3e-05,5.82228]
[1778990525031,51.66,77991.41,0.0,0.95372,3e-05,5.82336]
[1778990525760,51.66,77996.76,0.0,0.95389,3e-05,5.80711]
[1778990526766,51.66,78003.65,0.0,0.9541,3e-05,5.78607]
[1778990527773,51.66,78005.75,0.0,0.95417,3e-05,5.77935]
[1778990529082,51.66,78005.75,0.0,0.95417,3e-05,5.77935]
[1778990529312,51.66,78005.75,0.0,0.95417,3e-05,5.77935]
[1778990532808,51.66,78008.69,0.0,0.95427,3e-05,5.76903]
[1778990537843,51.65,78008.85,0.0,0.95429,3e-05,5.76733]
[1778990542878,51.65,78009.21,0.0,0.95431,3e-05,5.76506]
[1778990544892,51.65,78012.88,0.0,0.95443,3e-05,5.75338]
[1778990549289,51.65,78011.84,0.0,0.9544,3e-05,5.75595]
[1778990549311,51.65,78011.84,0.0,0.9544,3e-05,5.75595]
[1778990554943,51.64,78010.95,0.0,0.95441,3e-05,5.754]
[1778990555062,51.64,78010.95,0.0,0.95441,3e-05,5.754]
[1778990563018,51.64,78010.05,0.0,0.9544,3e-05,5.75478]
[1778990569061,51.63,78012.83,0.0,0.9545,3e-05,5.74508]
[1778990571059,51.63,78012.84,0.0,0.9545,3e-05,5.74487]
[1778990571313,51.63,78012.84,0.0,0.9545,3e-05,5.74487]
[1778990577117,51.63,78012.87,0.0,0.95452,3e-05,5.74347]
[1778990578124,51.63,78014.78,0.0,0.95458,3e-05,5.73744]
[1778990578833,51.63,78014.78,0.0,0.95458,3e-05,5.73744]
[1778990579066,51.63,78014.78,0.0,0.95458,3e-05,5.73744]
[1778990579132,51.63,78017.13,0.0,0.95465,3e-05,5.73009]
[1778990582153,51.63,78021.22,0.0,0.95478,3e-05,5.71714]
[1778990583285,51.63,78021.22,0.0,0.95478,3e-05,5.71714]
[1778990583310,51.63,78021.22,0.0,0.95478,3e-05,5.71714]
[1778990590386,51.62,78019.82,0.0,0.95475,3e-05,5.72043]
[1778990590573,51.62,78019.82,0.0,0.95475,3e-05,5.72043]
[1778990594328,51.62,78020.56,0.0,0.95478,3e-05,5.71759]
[1778990595815,51.62,78021.4,0.0,0.95481,3e-05,5.71474]
[1778990596251,51.62,78021.66,0.0,0.95482,3e-05,5.71381]
[1778990601117,51.62,78022.58,0.0,0.95485,3e-05,5.71045]
[1778990601313,51.62,78022.58,0.0,0.95485,3e-05,5.71045]
[1778990607328,51.61,78023.12,0.0,0.95488,3e-05,5.70786]
[1778990609786,51.61,78022.89,0.0,0.95487,3e-05,5.70829]
[1778990609813,51.61,78022.89,0.0,0.95487,3e-05,5.70829]
[1778990611364,51.61,78022.89,0.0,0.95487,3e-05,5.70829]
[1778990611561,51.61,78022.89,0.0,0.95487,3e-05,5.70829]
[1778990611623,51.61,78022.86,0.0,0.9549,3e-05,5.70462]
[1778990617399,51.61,78022.93,0.0,0.95491,3e-05,5.70358]
[1778990622433,51.61,78022.82,0.0,0.95491,3e-05,5.70318]
[1778990626958,51.61,78023.23,0.0,0.95493,3e-05,5.70133]
[1778990627061,51.61,78023.23,0.0,0.95493,3e-05,5.70133]
[1778990632503,51.6,78025.75,0.0,0.95502,3e-05,5.69277]
[1778990635525,51.6,78021.61,0.0,0.95489,3e-05,5.70495]
[1778990636643,51.6,78021.61,0.0,0.95489,3e-05,5.70495]
[1778990636742,51.6,78016.51,0.0,0.95474,3e-05,5.72033]
[1778990636810,51.6,78016.51,0.0,0.95474,3e-05,5.72033]
[1778990638855,51.6,78016.05,0.0,0.95473,3e-05,5.72136]
[1778990639064,51.6,78016.05,0.0,0.95473,3e-05,5.72136]
[1778990639095,51.6,78016.05,0.0,0.95473,3e-05,5.72118]
[1778990643505,51.6,78013.93,0.0,0.95467,3e-05,5.7271]
[1778990643566,51.6,78013.93,0.0,0.95467,3e-05,5.7271]
[1778990648617,51.59,78010.35,0.0,0.95457,3e-05,5.73687]
[1778990654660,51.59,78009.54,0.0,0.95456,3e-05,5.73815]
[1778990659819,51.59,78011.93,0.0,0.95464,3e-05,5.73002]
[1778990660060,51.59,78014.82,0.0,0.95473,3e-05,5.721]
[1778990662128,51.58,78014.84,0.0,0.95474,3e-05,5.72059]
[1778990662314,51.58,78014.84,0.0,0.95474,3e-05,5.72059]
[1778990662715,51.58,78014.75,0.0,0.95473,3e-05,5.72069]
[1778990666758,51.58,78014.96,0.0,0.95475,3e-05,5.71953]
[1778990666811,51.58,78014.96,0.0,0.95475,3e-05,5.71953]
[1778990671487,51.58,78014.87,0.0,0.95475,3e-05,5.71896]
[1778990671561,51.58,78014.87,0.0,0.95475,3e-05,5.71896]
[1778990671778,51.58,78016.34,0.0,0.95482,3e-05,5.71082]
[1778990672709,51.58,78016.34,0.0,0.95482,3e-05,5.71082]
[1778990672811,51.58,78016.34,0.0,0.95482,3e-05,5.71082]
[1778990676758,51.58,78017.72,0.0,0.95487,3e-05,5.70604]
[1778990676815,51.58,78017.72,0.0,0.95487,3e-05,5.70604]
[1778990676813,51.58,78019.02,0.0,0.95491,3e-05,5.70194]
[1778990681848,51.58,78021.73,0.0,0.955,3e-05,5.69309]
[1778990682611,51.58,78021.73,0.0,0.955,3e-05,5.69309]
[1778990682812,51.58,78021.73,0.0,0.955,3e-05,5.69309]
[1778990687890,51.57,78024.77,0.0,0.9551,3e-05,5.68315]
[1778990689697,51.57,78024.77,0.0,0.9551,3e-05,5.68315]
[1778990689817,51.57,78024.77,0.0,0.9551,3e-05,5.68315]
[1778990692596,51.57,78027.02,0.0,0.95517,3e-05,5.67601]
[1778990692812,51.57,78027.02,0.0,0.95517,3e-05,5.67601]
[1778990692857,51.57,78026.29,0.0,0.95515,3e-05,5.67803]
[1778990695391,51.57,78026.22,0.0,0.95515,3e-05,5.67814]
[1778990695563,51.57,78026.22,0.0,0.95515,3e-05,5.67814]
[1778990700169,51.57,78022.49,0.0,0.95504,3e-05,5.68894]
[1778990700316,51.57,78022.49,0.0,0.95504,3e-05,5.68894]
[1778990700415,51.57,78022.49,0.0,0.95504,3e-05,5.68894]
[1778990700566,51.57,78022.49,0.0,0.95504,3e-05,5.68894]
[1778990700664,51.57,78019.96,0.0,0.95497,3e-05,5.6964]
[1778990701989,51.57,78016.07,0.0,0.95485,3e-05,5.70812]
[1778990707719,51.57,78013.08,0.0,0.95476,3e-05,5.71696]
[1778990707811,51.57,78013.08,0.0,0.95476,3e-05,5.71696]
[1778990713066,51.56,78010.27,0.0,0.95469,3e-05,5.72416]
[1778990713893,51.56,78010.27,0.0,0.95469,3e-05,5.72416]
[1778990714076,51.56,78010.27,0.0,0.95469,3e-05,5.72416]
[1778990714081,51.56,78010.24,0.0,0.95469,3e-05,5.7241]
[1778990717271,51.56,78011.54,0.0,0.95473,3e-05,5.71981]
[1778990717308,51.56,78011.54,0.0,0.95473,3e-05,5.71981]
[1778990720136,51.56,78011.08,0.0,0.95472,3e-05,5.72075]
[1778990720308,51.56,78011.08,0.0,0.95472,3e-05,5.72075]
[1778990721553,51.56,78012.07,0.0,0.95476,3e-05,5.71742]
[1778990721567,51.56,78012.07,0.0,0.95476,3e-05,5.71742]
[1778990721732,51.56,78012.03,0.0,0.95476,3e-05,5.71738]
[1778990727164,51.55,78012.01,0.0,0.95477,3e-05,5.71644]
[1778990730185,51.55,78016.82,0.0,0.95492,3e-05,5.70126]
[1778990731911,51.55,78016.77,0.0,0.95494,3e-05,5.69778]
[1778990743276,51.55,78016.84,0.0,0.95496,3e-05,5.69589]
[1778990744503,51.55,78016.84,0.0,0.95496,3e-05,5.69589]
[1778990744565,51.55,78016.84,0.0,0.95496,3e-05,5.69589]
[1778990747257,51.55,78019.15,0.0,0.95504,3e-05,5.68845]
[1778990747313,51.55,78019.15,0.0,0.95504,3e-05,5.68845]
[1778990747403,51.55,78019.41,0.0,0.95505,3e-05,5.68754]
[1778990753346,51.54,78019.34,0.0,0.95505,3e-05,5.68706]
[1778990755209,51.54,78021.64,0.0,0.95512,3e-05,5.67995]
[1778990755310,51.54,78021.64,0.0,0.95512,3e-05,5.67995]
[1778990759648,51.54,78025.43,0.0,0.95524,3e-05,5.66811]
[1778990759812,51.54,78025.43,0.0,0.95524,3e-05,5.66811]
[1778990759897,51.54,78025.36,0.0,0.95524,3e-05,5.66825]
[1778990765430,51.54,78025.75,0.0,0.95526,3e-05,5.66665]
[1778990768451,51.54,78030.08,0.0,0.95539,3e-05,5.65331]
[1778990773487,51.54,78032.21,0.0,0.95546,3e-05,5.64667]
[1778990778521,51.54,78034.61,0.0,0.95553,3e-05,5.63921]
[1778990783556,51.54,78035.09,0.0,0.95555,3e-05,5.63758]
[1778990785992,51.54,78035.05,0.0,0.95555,3e-05,5.63767]
[1778990787585,51.54,78040.63,0.0,0.95572,3e-05,5.6207]
[1778990790205,51.54,78040.62,0.0,0.95572,3e-05,5.62071]
[1778990790311,51.54,78040.62,0.0,0.95572,3e-05,5.62071]
[1778990790605,51.54,78041.14,0.0,0.95573,3e-05,5.61913]
[1778990795640,51.54,78040.69,0.0,0.95574,3e-05,5.617]
[1778990799668,51.54,78044.9,0.0,0.95587,3e-05,5.60431]
[1778990802689,51.54,78051.44,0.0,0.95607,3e-05,5.58469]
[1778990807724,51.54,78050.62,0.0,0.95604,3e-05,5.58742]
[1778990812759,51.54,78053.01,0.0,0.95611,3e-05,5.58042]
[1778990817794,51.54,78052.75,0.0,0.9561,3e-05,5.58142]
[1778990822829,51.54,78050.12,0.0,0.95602,3e-05,5.58949]
[1778990827864,51.54,78047.26,0.0,0.95593,3e-05,5.59822]
[1778990830885,51.54,78040.41,0.0,0.95572,3e-05,5.61892]
[1778990834913,51.54,78036.71,0.0,0.95561,3e-05,5.62999]
[1778990839948,51.54,78035.85,0.0,0.95559,3e-05,5.6324]
[1778990845991,51.54,78033.59,0.0,0.95552,3e-05,5.63901]
[1778990852033,51.54,78032.87,0.0,0.95553,3e-05,5.63741]
[1778990857068,51.54,78032.92,0.0,0.95553,3e-05,5.63703]
[1778990862103,51.54,78033.0,0.0,0.95554,3e-05,5.63655]
[1778990868145,51.54,78035.16,0.0,0.95561,3e-05,5.62977]
[1778990873180,51.54,78035.91,0.0,0.95563,3e-05,5.62732]
[1778990878215,51.53,78036.3,0.0,0.95564,3e-05,5.62598]
[1778990883250,51.53,78035.85,0.0,0.95563,3e-05,5.62719]
[1778990888285,51.53,78035.25,0.0,0.95561,3e-05,5.62883]
[1778990893320,51.53,78033.72,0.0,0.95557,3e-05,5.63327]
[1778990898355,51.53,78034.39,0.0,0.95559,3e-05,5.631]
[1778990903390,51.53,78034.33,0.0,0.95559,3e-05,5.63102]
[1778990908425,51.53,78035.3,0.0,0.95562,3e-05,5.62798]
[1778990913460,51.53,78035.68,0.0,0.95566,3e-05,5.62328]
[1778990914467,51.53,78032.14,0.0,0.95555,3e-05,5.63398]
[1778990915474,51.53,78027.59,0.0,0.95542,3e-05,5.64773]
[1778990919502,51.53,78024.19,0.0,0.95531,3e-05,5.65782]
[1778990922523,51.53,78031.07,0.0,0.95553,3e-05,5.63679]
[1778990929572,51.53,78033.77,0.0,0.95561,3e-05,5.62849]
[1778990934607,51.53,78032.92,0.0,0.95558,3e-05,5.63097]
[1778990939642,51.53,78032.52,0.0,0.95557,3e-05,5.63202]
[1778990944677,51.53,78032.15,0.0,0.95556,3e-05,5.63301]
[1778990949712,51.53,78032.29,0.0,0.95557,3e-05,5.63244]
[1778990954747,51.53,78032.51,0.0,0.95558,3e-05,5.63161]
[1778990959784,51.53,78032.54,0.0,0.95558,3e-05,5.63134]
[1778990964818,51.53,78032.37,0.0,0.95558,3e-05,5.63166]
[1778990969853,51.53,78032.21,0.0,0.95557,3e-05,5.63193]
[1778990974888,51.52,78035.14,0.0,0.95569,3e-05,5.61944]
[1778990981937,51.52,78034.5,0.0,0.95567,3e-05,5.62119]
[1778990986972,51.52,78034.67,0.0,0.95568,3e-05,5.62053]
[1778990988986,51.52,78030.85,0.0,0.95556,3e-05,5.63203]
[1778990989993,51.52,78026.96,0.0,0.95545,3e-05,5.64376]
[1778990995028,51.52,78025.15,0.0,0.95539,3e-05,5.64892]
[1778991000063,51.52,78025.01,0.0,0.95539,3e-05,5.64897]
[1778991001504,51.52,78024.74,0.0,0.95539,3e-05,5.64972]
[1778991003825,51.52,78022.95,0.0,0.95533,3e-05,5.65499]
[1778991008119,51.52,78018.88,0.0,0.95521,3e-05,5.66693]
[1778991010131,51.52,78016.55,0.0,0.95514,3e-05,5.67391]
[1778991010133,51.52,78015.03,0.0,0.9551,3e-05,5.67842]
[1778991010309,51.52,78015.03,0.0,0.9551,3e-05,5.67842]
[1778991011228,51.52,78014.89,0.0,0.95509,3e-05,5.67872]
[1778991011311,51.52,78014.89,0.0,0.95509,3e-05,5.67872]
[1778991017183,51.52,78014.85,0.0,0.9551,3e-05,5.67808]
[1778991017687,51.52,78014.85,0.0,0.9551,3e-05,5.67808]
[1778991017816,51.52,78014.85,0.0,0.9551,3e-05,5.67808]
[1778991018049,51.52,78014.85,0.0,0.9551,3e-05,5.67808]
[1778991018068,51.52,78014.85,0.0,0.9551,3e-05,5.67808]
[1778991018122,51.51,78014.85,0.0,0.9551,3e-05,5.67796]
[1778991024232,51.51,78014.78,0.0,0.95511,3e-05,5.67743]
[1778991030274,51.51,78015.53,0.0,0.95514,3e-05,5.67441]
[1778991033796,51.51,78015.47,0.0,0.95516,3e-05,5.67088]
[1778991033816,51.51,78015.47,0.0,0.95516,3e-05,5.67088]
[1778991033895,51.51,78015.47,0.0,0.95516,3e-05,5.67065]
[1778991035296,51.51,78015.47,0.0,0.95516,3e-05,5.67065]
[1778991035310,51.51,78015.47,0.0,0.95516,3e-05,5.67065]
[1778991041351,51.51,78015.42,0.0,0.95517,3e-05,5.67]
[1778991046386,51.5,78015.52,0.0,0.95518,3e-05,5.66912]
[1778991049006,51.5,78015.31,0.0,0.95517,3e-05,5.66964]
[1778991049064,51.5,78015.31,0.0,0.95517,3e-05,5.66964]
[1778991049160,51.5,78015.56,0.0,0.95518,3e-05,5.66865]
[1778991049772,51.5,78015.56,0.0,0.95518,3e-05,5.66865]
[1778991049815,51.5,78015.56,0.0,0.95518,3e-05,5.66865]
[1778991049830,51.5,78020.42,0.0,0.95533,3e-05,5.65377]
[1778991055450,51.5,78022.31,0.0,0.95539,3e-05,5.64764]
[1778991059478,51.5,78018.76,0.0,0.95529,3e-05,5.65811]
[1778991061963,51.5,78018.59,0.0,0.95529,3e-05,5.65854]
[1778991062061,51.5,78018.59,0.0,0.95529,3e-05,5.65854]
[1778991062063,51.5,78018.44,0.0,0.95528,3e-05,5.65881]
[1778991062497,51.5,78018.44,0.0,0.95528,3e-05,5.65881]
[1778991062567,51.5,78018.44,0.0,0.95528,3e-05,5.65881]
[1778991069548,51.5,78018.45,0.0,0.95529,3e-05,5.6581]
[1778991072285,51.5,78018.76,0.0,0.9553,3e-05,5.65697]
[1778991072313,51.5,78018.76,0.0,0.9553,3e-05,5.65697]
[1778991072848,51.5,78018.76,0.0,0.9553,3e-05,5.65697]
[1778991073062,51.5,78018.76,0.0,0.9553,3e-05,5.65697]
[1778991073062,51.5,78018.7,0.0,0.9553,3e-05,5.65695]
[1778991078611,51.49,78017.68,0.0,0.95528,3e-05,5.65944]
[1778991079555,51.49,78017.68,0.0,0.95528,3e-05,5.65944]
[1778991079815,51.49,78017.68,0.0,0.95528,3e-05,5.65944]
[1778991079908,51.49,78017.5,0.0,0.95527,3e-05,5.65989]
[1778991080326,51.49,78017.5,0.0,0.95527,3e-05,5.65989]
[1778991080563,51.49,78017.5,0.0,0.95527,3e-05,5.65989]
[1778991086914,51.49,78016.83,0.0,0.95526,3e-05,5.66128]
[1778991087066,51.49,78016.83,0.0,0.95526,3e-05,5.66128]
[1778991087163,51.49,78016.3,0.0,0.95524,3e-05,5.66278]
[1778991087522,51.49,78016.3,0.0,0.95524,3e-05,5.66278]
[1778991087560,51.49,78016.3,0.0,0.95524,3e-05,5.66278]
[1778991092358,51.49,78018.54,0.0,0.95534,3e-05,5.65197]
[1778991092564,51.49,78018.54,0.0,0.95534,3e-05,5.65197]
[1778991093087,51.49,78018.54,0.0,0.95534,3e-05,5.65197]
[1778991093159,51.49,78018.62,0.0,0.95534,3e-05,5.65163]
[1778991093310,51.49,78018.62,0.0,0.95534,3e-05,5.65163]
[1778991098751,51.49,78017.32,0.0,0.9553,3e-05,5.65589]
[1778991099723,51.49,78017.32,0.0,0.9553,3e-05,5.65589]
[1778991099813,51.49,78017.32,0.0,0.9553,3e-05,5.65589]
[1778991099914,51.49,78017.94,0.0,0.95532,3e-05,5.6539]
[1778991101671,51.49,78018.09,0.0,0.95533,3e-05,5.65334]
[1778991101812,51.49,78018.09,0.0,0.95533,3e-05,5.65334]
[1778991108258,51.49,78017.03,0.0,0.9553,3e-05,5.65593]
[1778991108312,51.49,78016.83,0.0,0.95529,3e-05,5.65688]
[1778991108888,51.49,78016.83,0.0,0.95529,3e-05,5.65688]
[1778991109060,51.49,78016.83,0.0,0.95529,3e-05,5.65688]
[1778991109089,51.49,78017.81,0.0,0.95532,3e-05,5.65425]
[1778991112850,51.49,78012.79,0.0,0.95515,3e-05,5.67089]
[1778991113355,51.49,78012.79,0.0,0.95515,3e-05,5.67089]
[1778991113442,51.49,78012.79,0.0,0.95515,3e-05,5.67089]
[1778991113857,51.5,78011.87,0.0,0.95512,3e-05,5.67401]
[1778991115026,51.5,78011.87,0.0,0.95512,3e-05,5.67401]
[1778991115062,51.5,78011.87,0.0,0.95512,3e-05,5.67401]
[1778991120906,51.49,78009.41,0.0,0.95505,3e-05,5.68136]
[1778991123927,51.5,78006.3,0.0,0.95495,3e-05,5.69128]
[1778991124342,51.5,78006.3,0.0,0.95495,3e-05,5.69128]
[1778991124560,51.5,78006.3,0.0,0.95495,3e-05,5.69128]
[1778991124934,51.5,78005.79,0.0,0.95493,3e-05,5.69312]
[1778991125397,51.5,78005.79,0.0,0.95493,3e-05,5.69312]
[1778991125562,51.5,78005.79,0.0,0.95493,3e-05,5.69312]
[1778991131983,51.5,78003.22,0.0,0.95483,3e-05,5.70288]
[1778991135335,51.5,78001.29,0.0,0.95478,3e-05,5.70821]
[1778991135567,51.5,78001.29,0.0,0.95478,3e-05,5.70821]
[1778991136022,51.5,78005.83,0.0,0.95492,3e-05,5.69416]
[1778991136452,51.5,78005.83,0.0,0.95492,3e-05,5.69416]
[1778991136560,51.5,78005.83,0.0,0.95492,3e-05,5.69416]
[1778991137024,51.5,78009.87,0.0,0.95504,3e-05,5.68167]
[1778991140593,51.5,78010.89,0.0,0.95508,3e-05,5.67813]
[1778991140813,51.5,78010.89,0.0,0.95508,3e-05,5.67813]
[1778991144103,51.5,78010.96,0.0,0.95508,3e-05,5.6775]
[1778991144311,51.5,78010.96,0.0,0.95508,3e-05,5.6775]
[1778991144321,51.5,78011.37,0.0,0.9551,3e-05,5.67611]
[1778991149205,51.5,78011.4,0.0,0.9551,3e-05,5.67559]
[1778991149310,51.5,78011.4,0.0,0.9551,3e-05,5.67559]
[1778991155151,51.5,78013.68,0.0,0.9552,3e-05,5.665]
[1778991157820,51.5,78015.33,0.0,0.95524,3e-05,5.66067]
[1778991157850,51.5,78015.33,0.0,0.95524,3e-05,5.66067]
[1778991158172,51.5,78015.87,0.0,0.95526,3e-05,5.65938]
[1778991158954,51.5,78015.87,0.0,0.95526,3e-05,5.65938]
[1778991159061,51.5,78015.87,0.0,0.95526,3e-05,5.65938]
[1778991163613,51.5,78016.96,0.0,0.95527,3e-05,5.65784]
[1778991163812,51.5,78016.96,0.0,0.95527,3e-05,5.65784]
[1778991164355,51.5,78016.96,0.0,0.95527,3e-05,5.65784]
[1778991164214,51.51,78017.63,0.0,0.95529,3e-05,5.65616]
[1778991164565,51.51,78017.63,0.0,0.95529,3e-05,5.65616]
[1778991170256,51.51,78015.83,0.0,0.95523,3e-05,5.6624]
[1778991173886,51.51,78018.06,0.0,0.9553,3e-05,5.65541]
[1778991174061,51.51,78018.06,0.0,0.9553,3e-05,5.65541]
[1778991174244,51.51,78018.06,0.0,0.9553,3e-05,5.65541]
[1778991174311,51.51,78018.06,0.0,0.9553,3e-05,5.65541]
[1778991174345,51.51,78018.06,0.0,0.9553,3e-05,5.65522]
[1778991181333,51.51,78018.5,0.0,0.95532,3e-05,5.65368]
[1778991188227,51.51,78018.47,0.0,0.95532,3e-05,5.65348]
[1778991188309,51.51,78018.47,0.0,0.95532,3e-05,5.65348]
[1778991188382,51.5,78018.59,0.0,0.95532,3e-05,5.65273]
[1778991189152,51.5,78018.59,0.0,0.95532,3e-05,5.65273]
[1778991189310,51.5,78018.59,0.0,0.95532,3e-05,5.65273]
[1778991195544,51.5,78018.59,0.0,0.95533,3e-05,5.65264]
[1778991195561,51.5,78018.59,0.0,0.95533,3e-05,5.65264]
[1778991195777,51.5,78018.79,0.0,0.95534,3e-05,5.65136]
[1778991197199,51.5,78018.79,0.0,0.95534,3e-05,5.65136]
[1778991197312,51.5,78018.79,0.0,0.95534,3e-05,5.65136]
[1778991206508,51.5,78022.25,0.0,0.95545,3e-05,5.64013]
[1778991209036,51.5,78022.26,0.0,0.95545,3e-05,5.64004]
[1778991209060,51.5,78022.26,0.0,0.95545,3e-05,5.64004]
[1778991209069,51.5,78022.22,0.0,0.95545,3e-05,5.64004]
[1778991209597,51.5,78022.22,0.0,0.95545,3e-05,5.64004]
[1778991209815,51.5,78022.22,0.0,0.95545,3e-05,5.64004]
[1778991215571,51.5,78021.35,0.0,0.95545,3e-05,5.6389]
[1778991220763,51.5,78021.32,0.0,0.95545,3e-05,5.63879]
[1778991220808,51.5,78021.32,0.0,0.95545,3e-05,5.63879]
[1778991221041,51.5,78021.32,0.0,0.95545,3e-05,5.63879]
[1778991221065,51.5,78021.32,0.0,0.95545,3e-05,5.63879]
[1778991221142,51.5,78021.35,0.0,0.95546,3e-05,5.6386]
[1778991226784,51.5,78021.47,0.0,0.95546,3e-05,5.63806]
[1778991226815,51.5,78021.47,0.0,0.95546,3e-05,5.63806]
[1778991226885,51.5,78020.87,0.0,0.95544,3e-05,5.6398]
[1778991227729,51.5,78020.87,0.0,0.95544,3e-05,5.6398]
[1778991227815,51.5,78020.87,0.0,0.95544,3e-05,5.6398]
[1778991233697,51.49,78021.35,0.0,0.95546,3e-05,5.63811]
[1778991234614,51.49,78021.35,0.0,0.95546,3e-05,5.63811]
[1778991234810,51.49,78021.35,0.0,0.95546,3e-05,5.63811]
[1778991234883,51.49,78021.35,0.0,0.95546,3e-05,5.63804]
[1778991235906,51.49,78021.35,0.0,0.95546,3e-05,5.63804]
[1778991236063,51.49,78021.35,0.0,0.95546,3e-05,5.63804]
[1778991241799,51.49,78020.46,0.0,0.95544,3e-05,5.6406]
[1778991241813,51.49,78020.46,0.0,0.95544,3e-05,5.6406]
[1778991242354,51.49,78020.46,0.0,0.95544,3e-05,5.6406]
[1778991242410,51.49,78017.68,0.0,0.95535,3e-05,5.64898]
[1778991242570,51.49,78017.68,0.0,0.95535,3e-05,5.64898]
[1778991247795,51.49,78016.85,0.0,0.95533,3e-05,5.65125]
[1778991252830,51.49,78017.08,0.0,0.95534,3e-05,5.65034]
[1778991258872,51.49,78017.14,0.0,0.95534,3e-05,5.64994]
[1778991260899,51.49,78017.14,0.0,0.95534,3e-05,5.64994]
[1778991261058,51.49,78017.14,0.0,0.95534,3e-05,5.64994]
[1778991261159,51.49,78017.18,0.0,0.95534,3e-05,5.64975]
[1778991262471,51.49,78017.18,0.0,0.95534,3e-05,5.64975]
[1778991262564,51.49,78017.18,0.0,0.95534,3e-05,5.64975]
[1778991265113,51.49,78018.67,0.0,0.95539,3e-05,5.64513]
[1778991265313,51.49,78018.67,0.0,0.95539,3e-05,5.64513]
[1778991265380,51.49,78019.91,0.0,0.95543,3e-05,5.64134]
[1778991270956,51.49,78020.03,0.0,0.95543,3e-05,5.64086]
[1778991276331,51.49,78021.72,0.0,0.95551,3e-05,5.6322]
[1778991276562,51.49,78021.95,0.0,0.95552,3e-05,5.63149]
[1778991283040,51.49,78021.9,0.0,0.95552,3e-05,5.63158]
[1778991284991,51.49,78021.97,0.0,0.95552,3e-05,5.63136]
[1778991285059,51.49,78021.97,0.0,0.95552,3e-05,5.63136]
[1778991291096,51.49,78021.98,0.0,0.95552,3e-05,5.63127]
[1778991296131,51.49,78023.89,0.0,0.95558,3e-05,5.62544]
[1778991299812,51.49,78023.94,0.0,0.95558,3e-05,5.62528]
[1778991300034,51.49,78023.94,0.0,0.95558,3e-05,5.62528]
[1778991300310,51.49,78023.94,0.0,0.95558,3e-05,5.62528]
[1778991300409,51.49,78023.39,0.0,0.95556,3e-05,5.62694]
[1778991306201,51.49,78023.24,0.0,0.95556,3e-05,5.62737]
[1778991311237,51.49,78023.55,0.0,0.95557,3e-05,5.62641]
[1778991317279,51.49,78023.45,0.0,0.95557,3e-05,5.62668]
[1778991320300,51.49,78029.78,0.0,0.95576,3e-05,5.60753]
[1778991321261,51.49,78029.78,0.0,0.95576,3e-05,5.60753]
[1778991321310,51.49,78029.78,0.0,0.95576,3e-05,5.60753]
[1778991322931,51.49,78027.54,0.0,0.95569,3e-05,5.61434]
[1778991323060,51.49,78027.54,0.0,0.95569,3e-05,5.61434]
[1778991323159,51.49,78027.54,0.0,0.95569,3e-05,5.61435]
[1778991328381,51.49,78027.96,0.0,0.9557,3e-05,5.61315]
[1778991332409,51.49,78025.51,0.0,0.95565,3e-05,5.61714]
[1778991333787,51.49,78025.13,0.0,0.95564,3e-05,5.6183]
[1778991333817,51.49,78025.13,0.0,0.95564,3e-05,5.6183]
[1778991339458,51.49,78028.23,0.0,0.95573,3e-05,5.60896]
[1778991339717,51.49,78028.23,0.0,0.95573,3e-05,5.60896]
[1778991339811,51.49,78028.23,0.0,0.95573,3e-05,5.60896]
[1778991340465,51.49,78029.19,0.0,0.95576,3e-05,5.60607]
[1778991341261,51.49,78029.19,0.0,0.95576,3e-05,5.60607]
[1778991341308,51.49,78029.19,0.0,0.95576,3e-05,5.60607]
[1778991347514,51.49,78028.82,0.0,0.95575,3e-05,5.60736]
[1778991352549,51.49,78029.41,0.0,0.95577,3e-05,5.60573]
[1778991356780,51.49,78030.08,0.0,0.95579,3e-05,5.60383]
[1778991356812,51.49,78030.08,0.0,0.95579,3e-05,5.60383]
[1778991358310,51.49,78030.08,0.0,0.95578,3e-05,5.60392]
[1778991358561,51.49,78030.08,0.0,0.95578,3e-05,5.60392]
[1778991358362,51.49,78029.87,0.0,0.95578,3e-05,5.6046]
[1778991363626,51.49,78030.26,0.0,0.95579,3e-05,5.60366]
[1778991368661,51.49,78028.8,0.0,0.95574,3e-05,5.60831]
[1778991369923,51.49,78028.8,0.0,0.95574,3e-05,5.60831]
[1778991370062,51.49,78028.8,0.0,0.95574,3e-05,5.60831]
[1778991377724,51.5,78032.09,0.0,0.95583,3e-05,5.59891]
[1778991379156,51.5,78032.09,0.0,0.95583,3e-05,5.59891]
[1778991379310,51.5,78032.09,0.0,0.95583,3e-05,5.59891]
[1778991380853,51.5,78033.72,0.0,0.95588,3e-05,5.59413]
[1778991381060,51.5,78033.72,0.0,0.95588,3e-05,5.59413]
[1778991381161,51.5,78033.72,0.0,0.95588,3e-05,5.59427]
[1778991386787,51.5,78033.34,0.0,0.95587,3e-05,5.5958]
[1778991393836,51.5,78033.38,0.0,0.95589,3e-05,5.59275]
[1778991397968,51.5,78033.33,0.0,0.95588,3e-05,5.59314]
[1778991398058,51.5,78033.33,0.0,0.95588,3e-05,5.59314]
[1778991399878,51.5,78043.17,0.0,0.95618,3e-05,5.56375]
[1778991400879,51.5,78043.17,0.0,0.95618,3e-05,5.56375]
[1778991400885,51.5,78052.83,0.0,0.95647,3e-05,5.53484]
[1778991401892,51.5,78054.53,0.0,0.95652,3e-05,5.52988]
[1778991403199,51.5,78054.53,0.0,0.95652,3e-05,5.52988]
[1778991403256,51.5,78054.53,0.0,0.95651,3e-05,5.53025]
[1778991404626,51.5,78055.0,0.0,0.95653,3e-05,5.52885]
[1778991404810,51.5,78055.0,0.0,0.95653,3e-05,5.52885]
[1778991404910,51.5,78055.0,0.0,0.95652,3e-05,5.52904]
[1778991405920,51.5,78049.67,0.0,0.95636,3e-05,5.54539]
[1778991406927,51.51,78042.8,0.0,0.95615,3e-05,5.56618]
[1778991407895,51.51,78042.8,0.0,0.95615,3e-05,5.56618]
[1778991408062,51.51,78042.8,0.0,0.95615,3e-05,5.56618]
[1778991411752,51.51,78042.77,0.0,0.95615,3e-05,5.5668]
[1778991411809,51.51,78042.77,0.0,0.95615,3e-05,5.5668]
[1778991411962,51.51,78041.11,0.0,0.9561,3e-05,5.57192]
[1778991413238,51.51,78041.11,0.0,0.9561,3e-05,5.57192]
[1778991413314,51.51,78041.11,0.0,0.9561,3e-05,5.57192]
[1778991420026,51.51,78040.79,0.0,0.95608,3e-05,5.57379]
[1778991423175,51.51,78040.73,0.0,0.95607,3e-05,5.57419]
[1778991423315,51.51,78040.73,0.0,0.95607,3e-05,5.57419]
[1778991425617,51.51,78040.43,0.0,0.95606,3e-05,5.57531]
[1778991425809,51.51,78040.37,0.0,0.95606,3e-05,5.57559]
[1778991426625,51.51,78040.37,0.0,0.95606,3e-05,5.5757]
[1778991433117,51.51,78037.74,0.0,0.95597,3e-05,5.58431]
[1778991434289,51.51,78037.74,0.0,0.95597,3e-05,5.58431]
[1778991434310,51.51,78037.74,0.0,0.95597,3e-05,5.58431]
[1778991434338,51.51,78032.7,0.0,0.95582,3e-05,5.59959]
[1778991440166,51.52,78033.21,0.0,0.95583,3e-05,5.5984]
[1778991445201,51.52,78033.32,0.0,0.95583,3e-05,5.59832]
[1778991447116,51.52,78033.97,0.0,0.95585,3e-05,5.59641]
[1778991447313,51.52,78033.97,0.0,0.95585,3e-05,5.59641]
[1778991449496,51.52,78033.97,0.0,0.95585,3e-05,5.59646]
[1778991449562,51.52,78033.97,0.0,0.95585,3e-05,5.59646]
[1778991449597,51.52,78033.9,0.0,0.95585,3e-05,5.59677]
[1778991458293,51.52,78034.57,0.0,0.95589,3e-05,5.59174]
[1778991463327,51.52,78033.25,0.0,0.95585,3e-05,5.59598]
[1778991464746,51.52,78033.2,0.0,0.95584,3e-05,5.59618]
[1778991464817,51.52,78033.2,0.0,0.95584,3e-05,5.59618]
[1778991475411,51.52,78033.23,0.0,0.95584,3e-05,5.59664]
[1778991476367,51.52,78033.23,0.0,0.95584,3e-05,5.59664]
[1778991476563,51.52,78033.23,0.0,0.95584,3e-05,5.59664]
[1778991476665,51.52,78033.08,0.0,0.95584,3e-05,5.59715]
[1778991478922,51.52,78033.44,0.0,0.95584,3e-05,5.59618]
[1778991479057,51.52,78033.44,0.0,0.95584,3e-05,5.59618]
[1778991479440,51.52,78037.14,0.0,0.95596,3e-05,5.58509]
[1778991480447,51.52,78045.85,0.0,0.95622,3e-05,5.55897]
[1778991481454,51.52,78045.57,0.0,0.95621,3e-05,5.55993]
[1778991485131,51.52,78045.19,0.0,0.95619,3e-05,5.56141]
[1778991485310,51.52,78045.19,0.0,0.95619,3e-05,5.56141]
[1778991485330,51.52,78045.19,0.0,0.95619,3e-05,5.56141]
[1778991485563,51.52,78045.19,0.0,0.95619,3e-05,5.56141]
[1778991485664,51.52,78045.19,0.0,0.95619,3e-05,5.56153]
[1778991490094,51.53,78046.04,0.0,0.95621,3e-05,5.55941]
[1778991495213,51.53,78045.16,0.0,0.95619,3e-05,5.56217]
[1778991495315,51.53,78045.16,0.0,0.95619,3e-05,5.56217]
[1778991495552,51.53,78045.64,0.0,0.95619,3e-05,5.56126]
[1778991501594,51.53,78047.83,0.0,0.95625,3e-05,5.55532]
[1778991506629,51.53,78045.77,0.0,0.95619,3e-05,5.56208]
[1778991511664,51.53,78045.79,0.0,0.95621,3e-05,5.55908]
[1778991516701,51.54,78046.6,0.0,0.95623,3e-05,5.55719]
[1778991521736,51.54,78046.79,0.0,0.95623,3e-05,5.55715]
[1778991526771,51.54,78045.67,0.0,0.95619,3e-05,5.56101]
[1778991529792,51.54,78049.45,0.0,0.9563,3e-05,5.54997]
[1778991534827,51.54,78049.64,0.0,0.9563,3e-05,5.54999]
[1778991543891,51.55,78050.04,0.0,0.9563,3e-05,5.5498]
[1778991546912,51.55,78054.14,0.0,0.95642,3e-05,5.53786]
[1778991557991,51.55,78054.71,0.0,0.95642,3e-05,5.53765]
[1778991564035,51.55,78053.83,0.0,0.95639,3e-05,5.5412]
[1778991573098,51.56,78051.65,0.0,0.95633,3e-05,5.54565]
[1778991579140,51.56,78048.84,0.0,0.95624,3e-05,5.55505]
[1778991584175,51.56,78046.56,0.0,0.95617,3e-05,5.56254]
[1778991587791,51.56,78046.71,0.0,0.95617,3e-05,5.56235]
[1778991593608,51.57,78049.06,0.0,0.95623,3e-05,5.55614]
[1778991600290,51.57,78047.69,0.0,0.95618,3e-05,5.56137]
[1778991607340,51.57,78047.65,0.0,0.95617,3e-05,5.56239]
[1778991609564,51.57,78047.69,0.0,0.95617,3e-05,5.56235]
[1778991611282,51.57,78047.69,0.0,0.95617,3e-05,5.56251]
[1778991611319,51.57,78047.69,0.0,0.95617,3e-05,5.56251]
[1778991611332,51.58,78047.69,0.0,0.95617,3e-05,5.56259]
[1778991616313,51.58,78047.45,0.0,0.95616,3e-05,5.56363]
[1778991616562,51.58,78047.45,0.0,0.95616,3e-05,5.56363]
[1778991622445,51.58,78046.91,0.0,0.95613,3e-05,5.56581]
[1778991624910,51.58,78046.56,0.0,0.95612,3e-05,5.56702]
[1778991625060,51.58,78046.56,0.0,0.95612,3e-05,5.56702]
[1778991625071,51.58,78046.56,0.0,0.95612,3e-05,5.56702]
[1778991625308,51.58,78046.56,0.0,0.95612,3e-05,5.56702]
[1778991625466,51.58,78046.45,0.0,0.95612,3e-05,5.56743]
[1778991628487,51.58,78041.04,0.0,0.95595,3e-05,5.5839]
[1778991629298,51.58,78041.04,0.0,0.95595,3e-05,5.5839]
[1778991629313,51.58,78041.04,0.0,0.95595,3e-05,5.5839]
[1778991629797,51.58,78041.04,0.0,0.95595,3e-05,5.5839]
[1778991629811,51.58,78041.04,0.0,0.95595,3e-05,5.5839]
[1778991629815,51.58,78040.96,0.0,0.95595,3e-05,5.58418]
[1778991635536,51.58,78041.12,0.0,0.95598,3e-05,5.58053]
[1778991639815,51.58,78042.55,0.0,0.95602,3e-05,5.57637]
[1778991640064,51.58,78042.4,0.0,0.95601,3e-05,5.57687]
[1778991640624,51.58,78042.4,0.0,0.95601,3e-05,5.57687]
[1778991640812,51.58,78042.4,0.0,0.95601,3e-05,5.57687]
[1778991640726,51.58,78042.56,0.0,0.95602,3e-05,5.57645]
[1778991648630,51.58,78042.87,0.0,0.95602,3e-05,5.57594]
[1778991651390,51.58,78042.81,0.0,0.95602,3e-05,5.57623]
[1778991651568,51.58,78042.81,0.0,0.95602,3e-05,5.57623]
[1778991651651,51.58,78042.64,0.0,0.95601,3e-05,5.5768]
[1778991652220,51.58,78042.64,0.0,0.95601,3e-05,5.5768]
[1778991652311,51.58,78042.64,0.0,0.95601,3e-05,5.5768]
[1778991657693,51.58,78042.17,0.0,0.956,3e-05,5.57853]
[1778991662732,51.59,78042.24,0.0,0.956,3e-05,5.57859]
[1778991667763,51.59,78043.03,0.0,0.95602,3e-05,5.57652]
[1778991668354,51.59,78043.03,0.0,0.95602,3e-05,5.57652]
[1778991668566,51.59,78043.03,0.0,0.95602,3e-05,5.57652]
[1778991668770,51.59,78042.66,0.0,0.95601,3e-05,5.5777]
[1778991669172,51.59,78042.66,0.0,0.95601,3e-05,5.5777]
[1778991669311,51.59,78042.66,0.0,0.95601,3e-05,5.5777]
[1778991681861,51.59,78043.2,0.0,0.95601,3e-05,5.57683]
[1778991685152,51.59,78043.2,0.0,0.95601,3e-05,5.57683]
[1778991685315,51.59,78043.2,0.0,0.95601,3e-05,5.57683]
[1778991685378,51.59,78043.2,0.0,0.95601,3e-05,5.57707]
[1778991685934,51.59,78043.2,0.0,0.95601,3e-05,5.57707]
[1778991686061,51.59,78043.2,0.0,0.95601,3e-05,5.57707]
[1778991691931,51.59,78043.29,0.0,0.95604,3e-05,5.5737]
[1778991694729,51.59,78045.88,0.0,0.95611,3e-05,5.56597]
[1778991694811,51.59,78045.88,0.0,0.95611,3e-05,5.56597]
[1778991694830,51.59,78047.68,0.0,0.95617,3e-05,5.56073]
[1778991695685,51.59,78047.68,0.0,0.95617,3e-05,5.56073]
[1778991695811,51.59,78047.68,0.0,0.95617,3e-05,5.56073]
[1778991701696,51.59,78048.03,0.0,0.95617,3e-05,5.56012]
[1778991701811,51.59,78048.03,0.0,0.95617,3e-05,5.56012]
[1778991701797,51.59,78049.25,0.0,0.95621,3e-05,5.55664]
[1778991703591,51.59,78048.19,0.0,0.95618,3e-05,5.55982]
[1778991703812,51.59,78048.19,0.0,0.95618,3e-05,5.55982]
[1778991709063,51.6,78048.79,0.0,0.95619,3e-05,5.55863]
[1778991711379,51.6,78051.29,0.0,0.95626,3e-05,5.55122]
[1778991711572,51.6,78051.29,0.0,0.95626,3e-05,5.55122]
[1778991711599,51.6,78051.68,0.0,0.95627,3e-05,5.55024]
[1778991712453,51.6,78051.68,0.0,0.95627,3e-05,5.55024]
[1778991712563,51.6,78051.68,0.0,0.95627,3e-05,5.55024]
[1778991718126,51.6,78052.18,0.0,0.95628,3e-05,5.54933]
[1778991723909,51.6,78052.22,0.0,0.95628,3e-05,5.54961]
[1778991724064,51.6,78052.25,0.0,0.95628,3e-05,5.54962]
[1778991724762,51.6,78052.25,0.0,0.95628,3e-05,5.54962]
[1778991724814,51.6,78052.25,0.0,0.95628,3e-05,5.54962]
[1778991724912,51.6,78052.25,0.0,0.95628,3e-05,5.54982]
[1778991727189,51.6,78048.49,0.0,0.95616,3e-05,5.5613]
[1778991732224,51.6,78047.9,0.0,0.95614,3e-05,5.56347]
[1778991733579,51.6,78047.9,0.0,0.95614,3e-05,5.56347]
[1778991733811,51.6,78047.9,0.0,0.95614,3e-05,5.56347]
[1778991733912,51.6,78046.74,0.0,0.9561,3e-05,5.5671]
[1778991734225,51.6,78046.74,0.0,0.9561,3e-05,5.5671]
[1778991734316,51.6,78046.74,0.0,0.9561,3e-05,5.5671]
[1778991742296,51.6,78046.97,0.0,0.95611,3e-05,5.56688]
[1778991747331,51.61,78047.4,0.0,0.95612,3e-05,5.56581]
[1778991752367,51.61,78046.32,0.0,0.95611,3e-05,5.5658]
[1778991753116,51.61,78046.32,0.0,0.95611,3e-05,5.5658]
[1778991753311,51.61,78046.32,0.0,0.95611,3e-05,5.5658]
[1778991753374,51.61,78046.13,0.0,0.9561,3e-05,5.5664]
[1778991754022,51.61,78046.13,0.0,0.9561,3e-05,5.5664]
[1778991754067,51.61,78046.13,0.0,0.9561,3e-05,5.5664]
[1778991760425,51.61,78046.07,0.0,0.9561,3e-05,5.5668]
[1778991763446,51.61,78052.36,0.0,0.95628,3e-05,5.54802]
[1778991764453,51.61,78057.82,0.0,0.95645,3e-05,5.53174]
[1778991766257,51.61,78058.66,0.0,0.95648,3e-05,5.52898]
[1778991766311,51.61,78058.66,0.0,0.95648,3e-05,5.52898]
[1778991766467,51.61,78057.3,0.0,0.95644,3e-05,5.53281]
[1778991767256,51.61,78057.3,0.0,0.95644,3e-05,5.53281]
[1778991767321,51.61,78057.3,0.0,0.95644,3e-05,5.53281]
[1778991774523,51.6,78057.13,0.0,0.95645,3e-05,5.53137]
[1778991775117,51.6,78057.13,0.0,0.95645,3e-05,5.53137]
[1778991775309,51.6,78057.13,0.0,0.95645,3e-05,5.53137]
[1778991775530,51.6,78057.23,0.0,0.95646,3e-05,5.53082]
[1778991776327,51.6,78057.23,0.0,0.95646,3e-05,5.53082]
[1778991776565,51.6,78057.23,0.0,0.95646,3e-05,5.53082]
[1778991776567,51.6,78053.22,0.0,0.95634,3e-05,5.54258]
[1778991784593,51.6,78051.52,0.0,0.95629,3e-05,5.54756]
[1778991788164,51.6,78050.48,0.0,0.95626,3e-05,5.55089]
[1778991788311,51.6,78050.48,0.0,0.95626,3e-05,5.55089]
[1778991788621,51.6,78052.86,0.0,0.95633,3e-05,5.54382]
[1778991789306,51.6,78052.86,0.0,0.95633,3e-05,5.54382]
[1778991789568,51.6,78052.86,0.0,0.95633,3e-05,5.54382]
[1778991794663,51.6,78054.87,0.0,0.95639,3e-05,5.53762]
[1778991795434,51.6,78054.87,0.0,0.95639,3e-05,5.53762]
[1778991795564,51.6,78054.87,0.0,0.95639,3e-05,5.53762]
[1778991795670,51.6,78055.03,0.0,0.95639,3e-05,5.53722]
[1778991796014,51.6,78055.03,0.0,0.95639,3e-05,5.53722]
[1778991796063,51.6,78055.03,0.0,0.95639,3e-05,5.53722]
[1778991803726,51.6,78054.96,0.0,0.95638,3e-05,5.53811]
[1778991811782,51.6,78055.01,0.0,0.9564,3e-05,5.53508]
[1778991815810,51.6,78063.9,0.0,0.95667,3e-05,5.50846]
[1778991816302,51.6,78063.9,0.0,0.95667,3e-05,5.50846]
[1778991816310,51.6,78063.9,0.0,0.95667,3e-05,5.50846]
[1778991816817,51.6,78065.57,0.0,0.95672,3e-05,5.50326]
[1778991817769,51.6,78065.57,0.0,0.95672,3e-05,5.50326]
[1778991817812,51.6,78065.57,0.0,0.95672,3e-05,5.50326]
[1778991822859,51.6,78066.1,0.0,0.95675,3e-05,5.50038]
[1778991823504,51.6,78066.1,0.0,0.95675,3e-05,5.50038]
[1778991823567,51.6,78066.1,0.0,0.95675,3e-05,5.50038]
[1778991823866,51.6,78066.16,0.0,0.95675,3e-05,5.49999]
[1778991825705,51.6,78066.44,0.0,0.95676,3e-05,5.49894]
[1778991825817,51.6,78066.44,0.0,0.95676,3e-05,5.49894]
[1778991831532,51.59,78066.54,0.0,0.95678,3e-05,5.49781]
[1778991831566,51.59,78066.54,0.0,0.95678,3e-05,5.49781]
[1778991833140,51.59,78066.61,0.0,0.95679,3e-05,5.49677]
[1778991833308,51.59,78066.61,0.0,0.95679,3e-05,5.49677]
[1778991833936,51.59,78066.65,0.0,0.95679,3e-05,5.49644]
[1778991835950,51.59,78069.31,0.0,0.95687,3e-05,5.48811]
[1778991837965,51.59,78071.88,0.0,0.95695,3e-05,5.48008]
[1778991838311,51.59,78071.88,0.0,0.95695,3e-05,5.48008]
[1778991838565,51.59,78071.88,0.0,0.95695,3e-05,5.48008]
[1778991841993,51.58,78074.82,0.0,0.95705,3e-05,5.47064]
[1778991843434,51.58,78076.8,0.0,0.95711,3e-05,5.4646]
[1778991843565,51.58,78076.8,0.0,0.95711,3e-05,5.4646]
[1778991844013,51.58,78076.99,0.0,0.95711,3e-05,5.46389]
[1778991846507,51.58,78076.59,0.0,0.9571,3e-05,5.46479]
[1778991846522,51.58,78076.59,0.0,0.9571,3e-05,5.46479]
[1778991852066,51.58,78075.35,0.0,0.95708,3e-05,5.46761]
[1778991864150,51.57,78075.53,0.0,0.95709,3e-05,5.46561]
[1778991865222,51.57,78075.53,0.0,0.95709,3e-05,5.46561]
[1778991865310,51.57,78075.53,0.0,0.95709,3e-05,5.46561]
[1778991865321,51.57,78075.58,0.0,0.9571,3e-05,5.46536]
[1778991866743,51.57,78075.58,0.0,0.9571,3e-05,5.46536]
[1778991866812,51.57,78075.58,0.0,0.9571,3e-05,5.46536]
[1778991871156,51.57,78076.84,0.0,0.95714,3e-05,5.46116]
[1778991871313,51.57,78076.84,0.0,0.95714,3e-05,5.46116]
[1778991871409,51.57,78075.69,0.0,0.95713,3e-05,5.46098]
[1778991872314,51.57,78075.69,0.0,0.95713,3e-05,5.46098]
[1778991872560,51.57,78075.69,0.0,0.95713,3e-05,5.46098]
[1778991878254,51.57,78076.13,0.0,0.95715,3e-05,5.45922]
[1778991883700,51.57,78077.07,0.0,0.95718,3e-05,5.45614]
[1778991883811,51.57,78077.07,0.0,0.95718,3e-05,5.45614]
[1778991883908,51.57,78076.5,0.0,0.95716,3e-05,5.4577]
[1778991885291,51.57,78076.52,0.0,0.95716,3e-05,5.45764]
[1778991885314,51.57,78076.52,0.0,0.95716,3e-05,5.45764]
[1778991889449,51.57,78078.06,0.0,0.95721,3e-05,5.45282]
[1778991889471,51.57,78094.7,0.0,0.9577,3e-05,5.40359]
[1778991890338,51.57,78103.22,0.0,0.95795,3e-05,5.37847]
[1778991891345,51.57,78102.29,0.0,0.95792,3e-05,5.38123]
[1778991892555,51.57,78102.29,0.0,0.95792,3e-05,5.38123]
[1778991892603,51.57,78100.48,0.0,0.95787,3e-05,5.38668]
[1778991894366,51.57,78097.51,0.0,0.95778,3e-05,5.39547]
[1778991899401,51.57,78096.06,0.0,0.95774,3e-05,5.3999]
[1778991902422,51.57,78091.55,0.0,0.9576,3e-05,5.41327]
[1778991904677,51.57,78089.88,0.0,0.95756,3e-05,5.41821]
[1778991904810,51.57,78089.88,0.0,0.95756,3e-05,5.41821]
[1778991904910,51.57,78089.84,0.0,0.95755,3e-05,5.41831]
[1778991906672,51.57,78089.9,0.0,0.95756,3e-05,5.41812]
[1778991906813,51.57,78089.9,0.0,0.95756,3e-05,5.41812]
[1778991908464,51.57,78092.56,0.0,0.95763,3e-05,5.41023]
[1778991911075,51.57,78093.11,0.0,0.95765,3e-05,5.40861]
[1778991911311,51.57,78094.58,0.0,0.95769,3e-05,5.40428]
[1778991916520,51.57,78094.1,0.0,0.95768,3e-05,5.40574]
[1778991917888,51.57,78094.1,0.0,0.95768,3e-05,5.40574]
[1778991918068,51.57,78094.1,0.0,0.95768,3e-05,5.40574]
[1778991918040,51.57,78094.46,0.0,0.95769,3e-05,5.40468]
[1778991918534,51.57,78094.47,0.0,0.95769,3e-05,5.40465]
[1778991919445,51.57,78094.47,0.0,0.95769,3e-05,5.40465]
[1778991919565,51.57,78094.47,0.0,0.95769,3e-05,5.40465]
[1778991925583,51.57,78095.54,0.0,0.95772,3e-05,5.40148]
[1778991930618,51.57,78095.54,0.0,0.95772,3e-05,5.4015]
[1778991931373,51.57,78095.54,0.0,0.95772,3e-05,5.4015]
[1778991931559,51.57,78095.54,0.0,0.95772,3e-05,5.4015]
[1778991931625,51.57,78095.61,0.0,0.95775,3e-05,5.39789]
[1778991933755,51.57,78095.72,0.0,0.95775,3e-05,5.39757]
[1778991933813,51.57,78095.72,0.0,0.95775,3e-05,5.39757]
[1778991940688,51.57,78096.09,0.0,0.95776,3e-05,5.39656]
[1778991941983,51.57,78096.09,0.0,0.95776,3e-05,5.39656]
[1778991942563,51.57,78095.92,0.0,0.95776,3e-05,5.39708]
[1778991942702,51.57,78098.52,0.0,0.95783,3e-05,5.38944]
[1778991943709,51.57,78101.12,0.0,0.95791,3e-05,5.38182]
[1778991944434,51.57,78101.12,0.0,0.95791,3e-05,5.38182]
[1778991944569,51.57,78101.12,0.0,0.95791,3e-05,5.38182]
[1778991944716,51.57,78104.97,0.0,0.95802,3e-05,5.37056]
[1778991946730,51.57,78102.96,0.0,0.95796,3e-05,5.37658]
[1778991951822,51.57,78102.96,0.0,0.95796,3e-05,5.37677]
[1778991952065,51.57,78102.96,0.0,0.95796,3e-05,5.37677]
[1778991954786,51.57,78105.68,0.0,0.95803,3e-05,5.36898]
[1778991956569,51.57,78105.45,0.0,0.95803,3e-05,5.36972]
[1778991956800,51.57,78106.13,0.0,0.95805,3e-05,5.36778]
[1778991958832,51.57,78106.13,0.0,0.95805,3e-05,5.36778]
[1778991959060,51.57,78106.13,0.0,0.95805,3e-05,5.36778]
[1778991962842,51.57,78110.86,0.0,0.95818,3e-05,5.35429]
[1778991964226,51.57,78110.86,0.0,0.95818,3e-05,5.35429]
[1778991964310,51.57,78110.86,0.0,0.95818,3e-05,5.35429]
[1778991964856,51.57,78110.9,0.0,0.95818,3e-05,5.35433]
[1778991966178,51.57,78110.9,0.0,0.95818,3e-05,5.35433]
[1778991966314,51.57,78110.43,0.0,0.95816,3e-05,5.35579]
[1778991972913,51.58,78108.88,0.0,0.95812,3e-05,5.36079]
[1778991975615,51.58,78108.74,0.0,0.95811,3e-05,5.36132]
[1778991975813,51.58,78108.74,0.0,0.95811,3e-05,5.36132]
[1778991975934,51.58,78108.92,0.0,0.95811,3e-05,5.36085]
[1778991979474,51.58,78107.83,0.0,0.95808,3e-05,5.36421]
[1778991979563,51.58,78107.83,0.0,0.95808,3e-05,5.36421]
[1778991984997,51.58,78104.56,0.0,0.95798,3e-05,5.37402]
[1778991989444,51.58,78103.17,0.0,0.95794,3e-05,5.37821]
[1778991989566,51.58,78103.17,0.0,0.95794,3e-05,5.37821]
[1778991991718,51.58,78100.78,0.0,0.9579,3e-05,5.38188]
[1778991991818,51.58,78100.78,0.0,0.9579,3e-05,5.38188]
[1778991992046,51.58,78100.02,0.0,0.95788,3e-05,5.38413]
[1778991997081,51.58,78099.56,0.0,0.95786,3e-05,5.38555]
[1778992002127,51.58,78099.69,0.0,0.95786,3e-05,5.38523]
[1778992002309,51.58,78099.75,0.0,0.95787,3e-05,5.38507]
[1778992008158,51.58,78099.46,0.0,0.95786,3e-05,5.38604]
[1778992011111,51.58,78097.86,0.0,0.95781,3e-05,5.39079]
[1778992011312,51.58,78097.88,0.0,0.95781,3e-05,5.39075]
[1778992012653,51.58,78098.24,0.0,0.95782,3e-05,5.3897]
[1778992012813,51.58,78098.24,0.0,0.95782,3e-05,5.3897]
[1778992013193,51.58,78098.33,0.0,0.95782,3e-05,5.38945]
[1778992015497,51.58,78096.27,0.0,0.95776,3e-05,5.39555]
[1778992015564,51.58,78096.27,0.0,0.95776,3e-05,5.39555]
[1778992016214,51.58,78091.49,0.0,0.95762,3e-05,5.40964]
[1778992021249,51.58,78093.1,0.0,0.95767,3e-05,5.40483]
[1778992022616,51.58,78093.1,0.0,0.95767,3e-05,5.40483]
[1778992022812,51.58,78093.1,0.0,0.95767,3e-05,5.40483]
[1778992025134,51.58,78092.56,0.0,0.95765,3e-05,5.4064]
[1778992025236,51.58,78091.8,0.0,0.95763,3e-05,5.40862]
[1778992025310,51.58,78091.8,0.0,0.95763,3e-05,5.40862]
[1778992031320,51.58,78089.87,0.0,0.95758,3e-05,5.41418]
[1778992037361,51.58,78089.69,0.0,0.95757,3e-05,5.41457]
[1778992039602,51.58,78089.83,0.0,0.95758,3e-05,5.41414]
[1778992039814,51.58,78089.83,0.0,0.95758,3e-05,5.41414]
[1778992047432,51.58,78089.97,0.0,0.95758,3e-05,5.41353]
[1778992052338,51.58,78090.11,0.0,0.95761,3e-05,5.40963]
[1778992052569,51.58,78090.11,0.0,0.95761,3e-05,5.40963]
[1778992053115,51.58,78090.11,0.0,0.95761,3e-05,5.40963]
[1778992053161,51.58,78090.11,0.0,0.95761,3e-05,5.4096]
[1778992053313,51.58,78090.11,0.0,0.95761,3e-05,5.4096]
[1778992059515,51.58,78088.61,0.0,0.95757,3e-05,5.41394]
[1778992060989,51.58,78088.61,0.0,0.95757,3e-05,5.41394]
[1778992061061,51.58,78088.61,0.0,0.95757,3e-05,5.41394]
[1778992061090,51.58,78085.18,0.0,0.95747,3e-05,5.42403]
[1778992061529,51.58,78080.93,0.0,0.95735,3e-05,5.43659]
[1778992065558,51.58,78080.72,0.0,0.95734,3e-05,5.43697]
[1778992071600,51.57,78081.19,0.0,0.95736,3e-05,5.43506]
[1778992077642,51.57,78080.81,0.0,0.95735,3e-05,5.43569]
[1778992081660,51.57,78080.63,0.0,0.95735,3e-05,5.43605]
[1778992081811,51.57,78080.63,0.0,0.95735,3e-05,5.43605]
[1778992083939,51.57,78080.68,0.0,0.95735,3e-05,5.43574]
[1778992084062,51.57,78080.68,0.0,0.95735,3e-05,5.43574]
[1778992084163,51.57,78080.68,0.0,0.95736,3e-05,5.43557]
[1778992090733,51.57,78081.39,0.0,0.95738,3e-05,5.43288]
[1778992093933,51.57,78083.78,0.0,0.95745,3e-05,5.42566]
[1778992094063,51.57,78083.78,0.0,0.95745,3e-05,5.42566]
[1778992099796,51.57,78084.79,0.0,0.95749,3e-05,5.42227]
[1778992101481,51.57,78083.97,0.0,0.95746,3e-05,5.42464]
[1778992101562,51.57,78083.97,0.0,0.95746,3e-05,5.42464]
[1778992103544,51.57,78084.29,0.0,0.95747,3e-05,5.42358]
[1778992103563,51.57,78084.29,0.0,0.95747,3e-05,5.42358]
[1778992103645,51.57,78084.29,0.0,0.95748,3e-05,5.42353]
[1778992108859,51.57,78085.1,0.0,0.9575,3e-05,5.4209]
[1778992110264,51.57,78085.1,0.0,0.9575,3e-05,5.4209]
[1778992110310,51.57,78085.1,0.0,0.9575,3e-05,5.4209]
[1778992116915,51.57,78089.37,0.0,0.95765,3e-05,5.4047]
[1778992122958,51.56,78089.22,0.0,0.95765,3e-05,5.40507]
[1778992125502,51.56,78090.1,0.0,0.95767,3e-05,5.40245]
[1778992125564,51.56,78090.1,0.0,0.95767,3e-05,5.40245]
[1778992128999,51.56,78085.28,0.0,0.95753,3e-05,5.41665]
[1778992130502,51.56,78082.64,0.0,0.95746,3e-05,5.42441]
[1778992130562,51.56,78082.64,0.0,0.95746,3e-05,5.42441]
[1778992131147,51.56,78082.46,0.0,0.95745,3e-05,5.4249]
[1778992133027,51.56,78078.97,0.0,0.95735,3e-05,5.43511]
[1778992138062,51.56,78075.89,0.0,0.95726,3e-05,5.44385]
[1778992143097,51.56,78076.49,0.0,0.95729,3e-05,5.44165]
[1778992148288,51.56,78076.49,0.0,0.95729,3e-05,5.44165]
[1778992148307,51.56,78071.06,0.0,0.95713,3e-05,5.45734]
[1778992148572,51.56,78071.06,0.0,0.95713,3e-05,5.45734]
[1778992153587,51.56,78066.13,0.0,0.95699,3e-05,5.47151]
[1778992153809,51.56,78066.13,0.0,0.95699,3e-05,5.47151]
[1778992153910,51.56,78066.13,0.0,0.95699,3e-05,5.47126]
[1778992159211,51.56,78065.94,0.0,0.95699,3e-05,5.47121]
[1778992161092,51.56,78065.86,0.0,0.95699,3e-05,5.47134]
[1778992166125,51.55,78065.79,0.0,0.95699,3e-05,5.47132]
[1778992166310,51.55,78065.79,0.0,0.95699,3e-05,5.47132]
[1778992166260,51.55,78064.41,0.0,0.95695,3e-05,5.47497]
[1778992171295,51.55,78063.35,0.0,0.95695,3e-05,5.47408]
[1778992177337,51.55,78064.64,0.0,0.957,3e-05,5.46956]
[1778992183379,51.55,78064.67,0.0,0.95701,3e-05,5.46877]
[1778992193450,51.54,78064.67,0.0,0.95702,3e-05,5.46754]
[1778992199492,51.54,78065.42,0.0,0.95705,3e-05,5.4646]
[1778992204527,51.54,78061.93,0.0,0.95695,3e-05,5.47444]
[1778992205534,51.54,78056.4,0.0,0.95678,3e-05,5.4908]
[1778992211577,51.54,78056.04,0.0,0.95678,3e-05,5.49096]
[1778992216612,51.53,78055.95,0.0,0.95679,3e-05,5.49045]
[1778992222654,51.53,78055.99,0.0,0.9568,3e-05,5.48939]
[1778992227689,51.53,78055.86,0.0,0.9568,3e-05,5.489]
[1778992230710,51.53,78051.6,0.0,0.95668,3e-05,5.50124]
[1778992236752,51.52,78052.43,0.0,0.95674,3e-05,5.49425]
[1778992241787,51.52,78052.39,0.0,0.95675,3e-05,5.4933]
[1778992246822,51.52,78052.39,0.0,0.95676,3e-05,5.4924]
[1778992251857,51.51,78052.41,0.0,0.95677,3e-05,5.49143]
[1778992257901,51.51,78051.44,0.0,0.95675,3e-05,5.49324]
[1778992262936,51.51,78050.47,0.0,0.95673,3e-05,5.49521]
[1778992264819,51.51,78050.59,0.0,0.95673,3e-05,5.49466]
[1778992264950,51.51,78043.8,0.0,0.95653,3e-05,5.51496]
[1778992266964,51.5,78043.21,0.0,0.95652,3e-05,5.51606]
[1778992268392,51.5,78043.21,0.0,0.95652,3e-05,5.51606]
[1778992274013,51.5,78044.5,0.0,0.95658,3e-05,5.51057]
[1778992274565,51.5,78044.5,0.0,0.95658,3e-05,5.51057]
[1778992280003,51.49,78041.14,0.0,0.95649,3e-05,5.5194]
[1778992280066,51.49,78041.14,0.0,0.95649,3e-05,5.5194]
[1778992280395,51.49,78041.14,0.0,0.95649,3e-05,5.51913]
[1778992287068,51.49,78040.91,0.0,0.9565,3e-05,5.51851]
[1778992288562,51.49,78036.39,0.0,0.95637,3e-05,5.53126]
[1778992292309,51.48,78033.61,0.0,0.95632,3e-05,5.53527]
[1778992292410,51.48,78034.09,0.0,0.95633,3e-05,5.53354]
[1778992292561,51.48,78034.09,0.0,0.95633,3e-05,5.53354]
[1778992299188,51.48,78033.62,0.0,0.95634,3e-05,5.53293]
[1778992303830,51.47,78033.67,0.0,0.95634,3e-05,5.53249]
[1778992304060,51.47,78033.67,0.0,0.95634,3e-05,5.53249]
[1778992309258,51.47,78034.56,0.0,0.9564,3e-05,5.52724]
[1778992313075,51.46,78033.82,0.0,0.95638,3e-05,5.52861]
[1778992313311,51.46,78033.82,0.0,0.95638,3e-05,5.52861]
[1778992313364,51.46,78033.82,0.0,0.95639,3e-05,5.52833]
[1778992314104,51.46,78033.82,0.0,0.95639,3e-05,5.52833]
[1778992314309,51.46,78033.82,0.0,0.95639,3e-05,5.52833]
[1778992321343,51.46,78033.65,0.0,0.9564,3e-05,5.52657]
[1778992326378,51.45,78033.73,0.0,0.95642,3e-05,5.52494]
[1778992334435,51.44,78031.13,0.0,0.95636,3e-05,5.53054]
[1778992337393,51.44,78028.29,0.0,0.95628,3e-05,5.53849]
[1778992337564,51.44,78028.29,0.0,0.95628,3e-05,5.53849]
[1778992337456,51.44,78027.41,0.0,0.95626,3e-05,5.54083]
[1778992338107,51.44,78027.41,0.0,0.95626,3e-05,5.54083]
[1778992338311,51.44,78027.41,0.0,0.95626,3e-05,5.54083]
[1778992343027,51.44,78026.62,0.0,0.95625,3e-05,5.54168]
[1778992343060,51.44,78026.62,0.0,0.95625,3e-05,5.54168]
[1778992343498,51.43,78030.28,0.0,0.95636,3e-05,5.53037]
[1778992344523,51.43,78030.28,0.0,0.95636,3e-05,5.53037]
[1778992344561,51.43,78030.28,0.0,0.95636,3e-05,5.53037]
[1778992349540,51.43,78037.47,0.0,0.95659,3e-05,5.50718]
[1778992352365,51.43,78035.26,0.0,0.95656,3e-05,5.50985]
[1778992352566,51.43,78035.26,0.0,0.95656,3e-05,5.50985]
[1778992352561,51.43,78034.29,0.0,0.95653,3e-05,5.51251]
[1778992353000,51.43,78034.29,0.0,0.95653,3e-05,5.51251]
[1778992353062,51.43,78034.29,0.0,0.95653,3e-05,5.51251]
[1778992358603,51.42,78034.25,0.0,0.95655,3e-05,5.5111]
[1778992363638,51.42,78034.42,0.0,0.95656,3e-05,5.50937]
[1778992365652,51.42,78040.32,0.0,0.95674,3e-05,5.49125]
[1778992367036,51.42,78040.32,0.0,0.95674,3e-05,5.49125]
[1778992367063,51.42,78040.32,0.0,0.95674,3e-05,5.49125]
[1778992367590,51.42,78040.32,0.0,0.95674,3e-05,5.49125]
[1778992367085,51.42,78040.61,0.0,0.95676,3e-05,5.48997]
[1778992367810,51.42,78040.61,0.0,0.95676,3e-05,5.48997]
[1778992374715,51.41,78040.28,0.0,0.95676,3e-05,5.48953]
[1778992380757,51.41,78040.2,0.0,0.95677,3e-05,5.48851]
[1778992382874,51.41,78040.16,0.0,0.95677,3e-05,5.48842]
[1778992383062,51.41,78040.16,0.0,0.95677,3e-05,5.48842]
[1778992383151,51.4,78040.16,0.0,0.95678,3e-05,5.48799]
[1778992383868,51.4,78040.16,0.0,0.95678,3e-05,5.48799]
[1778992384060,51.4,78040.16,0.0,0.95678,3e-05,5.48799]
[1778992389820,51.4,78044.05,0.0,0.9569,3e-05,5.47507]
[1778992390936,51.4,78044.05,0.0,0.9569,3e-05,5.47507]
[1778992391065,51.4,78044.05,0.0,0.9569,3e-05,5.47507]
[1778992391162,51.4,78044.52,0.0,0.95692,3e-05,5.47326]
[1778992392926,51.4,78045.13,0.0,0.95694,3e-05,5.47144]
[1778992393057,51.4,78045.13,0.0,0.95694,3e-05,5.47144]
[1778992398670,51.4,78045.96,0.0,0.95698,3e-05,5.46783]
[1778992398815,51.4,78045.96,0.0,0.95698,3e-05,5.46783]
[1778992399371,51.4,78045.96,0.0,0.95698,3e-05,5.46783]
[1778992399565,51.4,78045.96,0.0,0.95698,3e-05,5.46783]
[1778992399586,51.39,78045.96,0.0,0.95698,3e-05,5.46747]
[1778992404925,51.39,78045.87,0.0,0.95698,3e-05,5.46691]
[1778992409960,51.39,78043.98,0.0,0.95694,3e-05,5.47165]
[1778992412142,51.39,78043.63,0.0,0.95693,3e-05,5.47253]
[1778992412312,51.39,78043.63,0.0,0.95693,3e-05,5.47253]
[1778992412322,51.39,78043.61,0.0,0.95695,3e-05,5.469]
[1778992413158,51.39,78043.61,0.0,0.95695,3e-05,5.469]
[1778992413309,51.39,78043.61,0.0,0.95695,3e-05,5.469]
[1778992419023,51.38,78044.3,0.0,0.95699,3e-05,5.46585]
[1778992425065,51.38,78044.06,0.0,0.95699,3e-05,5.46566]
[1778992430100,51.38,78043.05,0.0,0.95696,3e-05,5.46791]
[1778992437149,51.37,78042.54,0.0,0.95696,3e-05,5.46838]
[1778992438893,51.37,78041.99,0.0,0.95694,3e-05,5.46987]
[1778992439061,51.37,78041.99,0.0,0.95694,3e-05,5.46987]
[1778992439163,51.37,78042.17,0.0,0.95695,3e-05,5.46918]
[1778992439834,51.37,78042.17,0.0,0.95695,3e-05,5.46918]
[1778992440063,51.37,78042.17,0.0,0.95695,3e-05,5.46918]
[1778992446212,51.37,78041.74,0.0,0.95695,3e-05,5.4694]
[1778992449233,51.37,78045.23,0.0,0.95706,3e-05,5.45855]
[1778992451594,51.37,78044.69,0.0,0.95704,3e-05,5.46004]
[1778992451636,51.37,78045.05,0.0,0.95705,3e-05,5.45883]
[1778992451812,51.37,78045.05,0.0,0.95705,3e-05,5.45883]
[1778992452655,51.37,78045.05,0.0,0.95705,3e-05,5.45883]
[1778992452811,51.37,78045.05,0.0,0.95705,3e-05,5.45883]
[1778992453261,51.37,78045.24,0.0,0.95706,3e-05,5.45801]
[1778992458296,51.37,78045.28,0.0,0.95707,3e-05,5.45723]
[1778992463061,51.36,78045.42,0.0,0.95708,3e-05,5.45641]
[1778992463314,51.36,78045.42,0.0,0.95708,3e-05,5.45641]
[1778992463330,51.36,78045.42,0.0,0.95708,3e-05,5.45614]
[1778992464111,51.36,78045.42,0.0,0.95708,3e-05,5.45614]
[1778992464313,51.36,78045.42,0.0,0.95708,3e-05,5.45614]
[1778992469373,51.36,78046.33,0.0,0.95712,3e-05,5.45261]
[1778992471387,51.36,78053.33,0.0,0.95735,3e-05,5.42808]
[1778992472043,51.36,78053.33,0.0,0.95735,3e-05,5.42808]
[1778992472064,51.36,78053.33,0.0,0.95735,3e-05,5.42808]
[1778992472394,51.36,78053.01,0.0,0.95734,3e-05,5.42894]
[1778992473007,51.36,78053.01,0.0,0.95734,3e-05,5.42894]
[1778992473060,51.36,78053.01,0.0,0.95734,3e-05,5.42894]
[1778992479447,51.36,78052.85,0.0,0.95734,3e-05,5.42872]
[1778992484481,51.36,78052.98,0.0,0.95735,3e-05,5.42788]
[1778992487951,51.35,78053.1,0.0,0.95736,3e-05,5.42727]
[1778992488062,51.35,78053.1,0.0,0.95736,3e-05,5.42727]
[1778992488509,51.35,78053.07,0.0,0.95736,3e-05,5.42729]
[1778992488894,51.35,78053.07,0.0,0.95736,3e-05,5.42729]
[1778992489065,51.35,78053.07,0.0,0.95736,3e-05,5.42729]
[1778992494552,51.35,78055.5,0.0,0.95743,3e-05,5.41965]
[1778992495275,51.35,78055.5,0.0,0.95743,3e-05,5.41965]
[1778992495311,51.35,78055.5,0.0,0.95743,3e-05,5.41965]
[1778992495558,51.35,78055.74,0.0,0.95744,3e-05,5.41889]
[1778992496332,51.35,78055.74,0.0,0.95744,3e-05,5.41889]
[1778992496563,51.35,78055.74,0.0,0.95744,3e-05,5.41889]
[1778992502607,51.35,78055.72,0.0,0.95744,3e-05,5.41864]
[1778992507642,51.35,78056.0,0.0,0.95745,3e-05,5.41762]
[1778992511580,51.35,78056.19,0.0,0.95746,3e-05,5.41695]
[1778992511670,51.35,78056.37,0.0,0.95747,3e-05,5.41638]
[1778992511811,51.35,78056.37,0.0,0.95747,3e-05,5.41638]
[1778992512677,51.35,78056.65,0.0,0.95747,3e-05,5.41552]
[1778992512938,51.35,78056.65,0.0,0.95747,3e-05,5.41552]
[1778992513063,51.35,78056.65,0.0,0.95747,3e-05,5.41552]
[1778992518719,51.35,78057.17,0.0,0.95749,3e-05,5.41386]
[1778992523754,51.35,78057.3,0.0,0.9575,3e-05,5.41344]
[1778992528789,51.35,78057.49,0.0,0.9575,3e-05,5.41287]
[1778992533212,51.35,78059.72,0.0,0.95759,3e-05,5.40286]
[1778992533310,51.35,78059.72,0.0,0.95759,3e-05,5.40286]
[1778992533370,51.35,78061.68,0.0,0.95765,3e-05,5.39712]
[1778992534487,51.35,78061.68,0.0,0.95765,3e-05,5.39712]
[1778992534568,51.35,78061.68,0.0,0.95765,3e-05,5.39712]
[1778992539220,51.35,78064.65,0.0,0.95773,3e-05,5.38849]
[1778992539308,51.35,78064.65,0.0,0.95773,3e-05,5.38849]
[1778992539319,51.35,78065.61,0.0,0.95776,3e-05,5.38576]
[1778992539866,51.35,78070.24,0.0,0.9579,3e-05,5.37208]
[1778992541610,51.35,78070.24,0.0,0.9579,3e-05,5.37208]
[1778992541816,51.35,78072.0,0.0,0.95795,3e-05,5.36705]
[1778992543894,51.35,78077.42,0.0,0.9581,3e-05,5.35128]
[1778992547923,51.35,78083.86,0.0,0.95829,3e-05,5.33278]
[1778992548929,51.35,78090.22,0.0,0.95847,3e-05,5.31426]
[1778992550991,51.35,78092.63,0.0,0.95854,3e-05,5.30737]
[1778992551062,51.35,78092.63,0.0,0.95854,3e-05,5.30737]
[1778992551092,51.36,78093.81,0.0,0.95857,3e-05,5.30408]
[1778992552519,51.36,78093.81,0.0,0.95857,3e-05,5.30408]
[1778992552566,51.36,78093.81,0.0,0.95857,3e-05,5.30408]
[1778992557992,51.36,78093.54,0.0,0.95855,3e-05,5.3061]
[1778992559069,51.36,78093.54,0.0,0.95855,3e-05,5.3061]
[1778992559311,51.36,78093.54,0.0,0.95855,3e-05,5.3061]
[1778992559328,51.36,78094.5,0.0,0.95857,3e-05,5.30363]
[1778992560552,51.36,78094.5,0.0,0.95857,3e-05,5.30363]
[1778992560564,51.36,78094.5,0.0,0.95857,3e-05,5.30363]
[1778992566053,51.36,78094.64,0.0,0.95857,3e-05,5.30424]
[1778992567791,51.36,78094.64,0.0,0.95857,3e-05,5.30424]
[1778992567813,51.36,78095.31,0.0,0.95859,3e-05,5.30244]
[1778992568067,51.37,78095.76,0.0,0.9586,3e-05,5.3013]
[1778992569462,51.37,78095.76,0.0,0.9586,3e-05,5.3013]
[1778992569566,51.37,78095.76,0.0,0.9586,3e-05,5.3013]
[1778992575116,51.37,78095.82,0.0,0.95859,3e-05,5.30232]
[1778992580151,51.37,78095.78,0.0,0.95858,3e-05,5.30342]
[1778992583407,51.37,78096.83,0.0,0.9586,3e-05,5.30067]
[1778992583563,51.37,78096.83,0.0,0.9586,3e-05,5.30067]
[1778992583614,51.37,78096.59,0.0,0.9586,3e-05,5.30153]
[1778992585273,51.37,78097.93,0.0,0.95863,3e-05,5.29778]
[1778992585314,51.37,78097.93,0.0,0.95863,3e-05,5.29778]
[1778992591228,51.38,78100.43,0.0,0.95872,3e-05,5.28827]
[1778992592482,51.38,78100.43,0.0,0.95872,3e-05,5.28827]
[1778992592562,51.38,78100.43,0.0,0.95872,3e-05,5.28827]
[1778992592714,51.38,78100.77,0.0,0.95873,3e-05,5.28746]
[1778992594854,51.38,78102.0,0.0,0.95876,3e-05,5.28422]
[1778992595070,51.38,78102.0,0.0,0.95876,3e-05,5.28422]
[1778992599354,51.38,78101.93,0.0,0.95875,3e-05,5.28514]
[1778992599561,51.38,78101.93,0.0,0.95875,3e-05,5.28514]
[1778992599609,51.38,78103.34,0.0,0.95879,3e-05,5.2812]
[1778992601227,51.38,78103.55,0.0,0.95879,3e-05,5.28077]
[1778992601315,51.38,78103.55,0.0,0.95879,3e-05,5.28077]
[1778992607340,51.39,78102.38,0.0,0.95875,3e-05,5.28541]
[1778992612375,51.39,78102.12,0.0,0.95873,3e-05,5.28697]
[1778992617410,51.39,78103.18,0.0,0.95875,3e-05,5.28467]
[1778992621881,51.4,78103.65,0.0,0.95876,3e-05,5.28394]
[1778992622066,51.4,78103.65,0.0,0.95876,3e-05,5.28394]
[1778992622445,51.4,78103.74,0.0,0.95876,3e-05,5.28384]
[1778992624346,51.4,78103.74,0.0,0.95876,3e-05,5.28384]
[1778992624572,51.4,78103.74,0.0,0.95876,3e-05,5.28384]
[1778992628487,51.4,78106.68,0.0,0.95884,3e-05,5.27622]
[1778992629494,51.4,78109.7,0.0,0.95892,3e-05,5.26759]
[1778992630875,51.4,78110.98,0.0,0.95896,3e-05,5.26405]
[1778992631076,51.4,78110.98,0.0,0.95896,3e-05,5.26405]
[1778992636543,51.4,78111.79,0.0,0.95897,3e-05,5.26286]
[1778992637804,51.4,78111.79,0.0,0.95897,3e-05,5.26286]
[1778992638065,51.4,78111.2,0.0,0.95895,3e-05,5.26478]
[1778992638567,51.4,78111.2,0.0,0.95895,3e-05,5.26478]
[1778992638627,51.41,78112.98,0.0,0.959,3e-05,5.2598]
[1778992642746,51.41,78113.39,0.0,0.95901,3e-05,5.25922]
[1778992642813,51.41,78113.39,0.0,0.95901,3e-05,5.25922]
[1778992644604,51.41,78119.26,0.0,0.95917,3e-05,5.24282]
[1778992644980,51.41,78119.26,0.0,0.95917,3e-05,5.24282]
[1778992645609,51.41,78124.47,0.0,0.95932,3e-05,5.22746]
[1778992646616,51.41,78128.1,0.0,0.95942,3e-05,5.21672]
[1778992648584,51.41,78125.89,0.0,0.95936,3e-05,5.22289]
[1778992653665,51.4,78126.13,0.0,0.95941,3e-05,5.21744]
[1778992659707,51.4,78125.78,0.0,0.95941,3e-05,5.21714]
[1778992664503,51.4,78128.57,0.0,0.9595,3e-05,5.20826]
[1778992664568,51.4,78128.57,0.0,0.9595,3e-05,5.20826]
[1778992666289,51.39,78129.05,0.0,0.95951,3e-05,5.20648]
[1778992666313,51.39,78129.05,0.0,0.95951,3e-05,5.20648]
[1778992666756,51.39,78129.24,0.0,0.95952,3e-05,5.20574]
[1778992671791,51.39,78128.72,0.0,0.95951,3e-05,5.2063]
[1778992675325,51.39,78128.67,0.0,0.95952,3e-05,5.20589]
[1778992675568,51.39,78128.67,0.0,0.95952,3e-05,5.20589]
[1778992680854,51.38,78131.22,0.0,0.9596,3e-05,5.1975]
[1778992685891,51.38,78132.69,0.0,0.95965,3e-05,5.19246]
[1778992686896,51.38,78136.74,0.0,0.95977,3e-05,5.18063]
[1778992687903,51.38,78142.27,0.0,0.95992,3e-05,5.1646]
[1778992688198,51.38,78142.27,0.0,0.95992,3e-05,5.1646]
[1778992688310,51.38,78142.27,0.0,0.95992,3e-05,5.1646]
[1778992690010,51.38,78142.15,0.0,0.95992,3e-05,5.16473]
[1778992690059,51.38,78142.15,0.0,0.95992,3e-05,5.16473]
[1778992690924,51.38,78144.56,0.0,0.95999,3e-05,5.1577]
[1778992694943,51.38,78146.27,0.0,0.96004,3e-05,5.15251]
[1778992695063,51.38,78146.27,0.0,0.96004,3e-05,5.15251]
[1778992700994,51.38,78148.88,0.0,0.96012,3e-05,5.1444]
[1778992702089,51.38,78148.88,0.0,0.96012,3e-05,5.1444]
[1778992702309,51.38,78148.88,0.0,0.96012,3e-05,5.1444]
[1778992702409,51.38,78144.97,0.0,0.96001,3e-05,5.15544]
[1778992703008,51.38,78140.61,0.0,0.95989,3e-05,5.16796]
[1778992704769,51.38,78140.61,0.0,0.95989,3e-05,5.16796]
[1778992704812,51.38,78140.61,0.0,0.95989,3e-05,5.16796]
[1778992704870,51.38,78140.72,0.0,0.95989,3e-05,5.16742]
[1778992708879,51.37,78139.61,0.0,0.95987,3e-05,5.17037]
[1778992709061,51.37,78139.4,0.0,0.95986,3e-05,5.17073]
[1778992715092,51.37,78140.53,0.0,0.95992,3e-05,5.16343]
[1778992720127,51.37,78137.25,0.0,0.95984,3e-05,5.1723]
[1778992721256,51.37,78137.25,0.0,0.95984,3e-05,5.1723]
[1778992721312,51.37,78137.25,0.0,0.95984,3e-05,5.1723]
[1778992724696,51.37,78133.4,0.0,0.95973,3e-05,5.18302]
[1778992724811,51.37,78133.4,0.0,0.95973,3e-05,5.18302]
[1778992725781,51.37,78130.37,0.0,0.95964,3e-05,5.19247]
[1778992725822,51.37,78130.37,0.0,0.95964,3e-05,5.19247]
[1778992725882,51.37,78130.19,0.0,0.95963,3e-05,5.19332]
[1778992732211,51.37,78130.59,0.0,0.95964,3e-05,5.19266]
[1778992737246,51.37,78131.39,0.0,0.95967,3e-05,5.1895]
[1778992739103,51.37,78130.82,0.0,0.95965,3e-05,5.19097]
[1778992739311,51.37,78130.82,0.0,0.95965,3e-05,5.19097]
[1778992745302,51.37,78130.91,0.0,0.95967,3e-05,5.18939]
[1778992750813,51.36,78129.82,0.0,0.95965,3e-05,5.1919]
[1778992750910,51.37,78125.8,0.0,0.95953,3e-05,5.20384]
[1778992751058,51.37,78125.8,0.0,0.95953,3e-05,5.20384]
[1778992752813,51.37,78125.05,0.0,0.9595,3e-05,5.20633]
[1778992752859,51.37,78124.76,0.0,0.95949,3e-05,5.20748]
[1778992753060,51.37,78124.76,0.0,0.95949,3e-05,5.20748]
[1778992759400,51.37,78125.54,0.0,0.95949,3e-05,5.20741]
[1778992764994,51.38,78127.7,0.0,0.95955,3e-05,5.20212]
[1778992765063,51.38,78127.71,0.0,0.95954,3e-05,5.20274]
[1778992770477,51.39,78127.4,0.0,0.95951,3e-05,5.20558]
[1778992781661,51.39,78126.83,0.0,0.95951,3e-05,5.20452]
[1778992781811,51.39,78126.83,0.0,0.95951,3e-05,5.20452]
[1778992783939,51.4,78126.83,0.0,0.95948,3e-05,5.20775]
[1778992784065,51.4,78126.83,0.0,0.95948,3e-05,5.20775]
[1778992784575,51.4,78126.92,0.0,0.95948,3e-05,5.20814]
[1778992789610,51.41,78127.12,0.0,0.95947,3e-05,5.2092]
[1778992790970,51.41,78127.12,0.0,0.95947,3e-05,5.2092]
[1778992791066,51.41,78127.25,0.0,0.95947,3e-05,5.20915]
[1778992796659,51.41,78124.47,0.0,0.95937,3e-05,5.21912]
[1778992797824,51.41,78124.47,0.0,0.95937,3e-05,5.21912]
[1778992798063,51.42,78123.87,0.0,0.95935,3e-05,5.22117]
[1778992799268,51.42,78123.87,0.0,0.95935,3e-05,5.22117]
[1778992799312,51.42,78123.87,0.0,0.95935,3e-05,5.22117]
[1778992799409,51.42,78123.87,0.0,0.95935,3e-05,5.22179]
[1778992804715,51.42,78121.64,0.0,0.95927,3e-05,5.22977]
[1778992805577,51.42,78121.64,0.0,0.95927,3e-05,5.22977]
[1778992805812,51.42,78121.64,0.0,0.95927,3e-05,5.22977]
[1778992810445,51.43,78122.76,0.0,0.95929,3e-05,5.22803]
[1778992810559,51.43,78122.76,0.0,0.95929,3e-05,5.22803]
[1778992810660,51.43,78122.76,0.0,0.95928,3e-05,5.22834]
[1778992816802,51.42,78122.6,0.0,0.95929,3e-05,5.22764]
[1778992817449,51.42,78122.6,0.0,0.95929,3e-05,5.22764]
[1778992817562,51.42,78122.6,0.0,0.95929,3e-05,5.22764]
[1778992822845,51.42,78124.12,0.0,0.95934,3e-05,5.22212]
[1778992823508,51.42,78124.12,0.0,0.95934,3e-05,5.22212]
[1778992823561,51.42,78124.12,0.0,0.95934,3e-05,5.22212]
[1778992826514,51.42,78122.2,0.0,0.95929,3e-05,5.22733]
[1778992826560,51.42,78122.2,0.0,0.95929,3e-05,5.22733]
[1778992826873,51.42,78122.15,0.0,0.95929,3e-05,5.2271]
[1778992829249,51.42,78122.39,0.0,0.95931,3e-05,5.22604]
[1778992829310,51.42,78122.39,0.0,0.95931,3e-05,5.22604]
[1778992834929,51.41,78122.08,0.0,0.95933,3e-05,5.22246]
[1778992837223,51.41,78121.66,0.0,0.95932,3e-05,5.22331]
[1778992840538,51.41,78121.95,0.0,0.95934,3e-05,5.22192]
[1778992840565,51.41,78121.95,0.0,0.95934,3e-05,5.22192]
[1778992840971,51.41,78121.87,0.0,0.95934,3e-05,5.22196]
[1778992846006,51.41,78124.42,0.0,0.95942,3e-05,5.21367]
[1778992851041,51.4,78124.92,0.0,0.95944,3e-05,5.21138]
[1778992855069,51.4,78129.51,0.0,0.95958,3e-05,5.19749]
[1778992860110,51.4,78129.42,0.0,0.95958,3e-05,5.19704]
[1778992865139,51.4,78129.92,0.0,0.9596,3e-05,5.19488]
[1778992870174,51.39,78128.71,0.0,0.95957,3e-05,5.19766]
[1778992875212,51.39,78130.15,0.0,0.95962,3e-05,5.19278]
[1778992881254,51.39,78130.16,0.0,0.95963,3e-05,5.1919]
[1778992886289,51.39,78130.68,0.0,0.95965,3e-05,5.18971]
[1778992891324,51.38,78134.44,0.0,0.95979,3e-05,5.17485]
[1778992896359,51.38,78136.49,0.0,0.95985,3e-05,5.16838]
[1778992901394,51.38,78139.98,0.0,0.95995,3e-05,5.15784]
[1778992906440,51.38,78140.56,0.0,0.95997,3e-05,5.15574]
[1778992909461,51.38,78146.87,0.0,0.96015,3e-05,5.1374]
[1778992914496,51.38,78146.18,0.0,0.96014,3e-05,5.13903]
[1778992918561,51.38,78145.25,0.0,0.96011,3e-05,5.14157]
[1778992924508,51.38,78145.29,0.0,0.96012,3e-05,5.14119]
[1778992924561,51.38,78145.29,0.0,0.96012,3e-05,5.14119]
[1778992925100,51.38,78145.3,0.0,0.96012,3e-05,5.14112]
[1778992926580,51.38,78141.72,0.0,0.96002,3e-05,5.15129]
[1778992928570,51.38,78143.59,0.0,0.96007,3e-05,5.14587]
[1778992928788,51.38,78143.59,0.0,0.96007,3e-05,5.14587]
[1778992928814,51.38,78143.59,0.0,0.96007,3e-05,5.14587]
[1778992928911,51.38,78144.82,0.0,0.9601,3e-05,5.14229]
[1778992930608,51.38,78148.29,0.0,0.9602,3e-05,5.13226]
[1778992935643,51.38,78148.78,0.0,0.96022,3e-05,5.13071]
[1778992939675,51.37,78152.55,0.0,0.96032,3e-05,5.11983]
[1778992941360,51.37,78152.51,0.0,0.96032,3e-05,5.11994]
[1778992941563,51.37,78152.51,0.0,0.96032,3e-05,5.11994]
[1778992944710,51.37,78146.91,0.0,0.96017,3e-05,5.13592]
[1778992947337,51.37,78147.51,0.0,0.96018,3e-05,5.13413]
[1778992947565,51.37,78147.51,0.0,0.96018,3e-05,5.13413]
[1778992947895,51.37,78147.51,0.0,0.96018,3e-05,5.13413]
[1778992948062,51.37,78147.51,0.0,0.96018,3e-05,5.13413]
[1778992948087,51.37,78147.99,0.0,0.9602,3e-05,5.13273]
[1778992953775,51.37,78148.79,0.0,0.96025,3e-05,5.12695]
[1778992958809,51.37,78149.8,0.0,0.96027,3e-05,5.12399]
[1778992962345,51.37,78150.4,0.0,0.96029,3e-05,5.12224]
[1778992962564,51.37,78150.4,0.0,0.96029,3e-05,5.12224]
[1778992963092,51.37,78150.4,0.0,0.96029,3e-05,5.12224]
[1778992963159,51.37,78150.27,0.0,0.96029,3e-05,5.1226]
[1778992963310,51.37,78150.27,0.0,0.96029,3e-05,5.1226]
[1778992968372,51.37,78150.07,0.0,0.96028,3e-05,5.12312]
[1778992968562,51.37,78150.07,0.0,0.96028,3e-05,5.12312]
[1778992968582,51.37,78150.07,0.0,0.96028,3e-05,5.12312]
[1778992968813,51.37,78150.07,0.0,0.96028,3e-05,5.12312]
[1778992968880,51.37,78150.09,0.0,0.96028,3e-05,5.12305]
[1778992973915,51.37,78151.85,0.0,0.96033,3e-05,5.11796]
[1778992978953,51.37,78152.73,0.0,0.96036,3e-05,5.1154]
[1778992979248,51.37,78152.73,0.0,0.96036,3e-05,5.1154]
[1778992979314,51.37,78152.73,0.0,0.96036,3e-05,5.1154]
[1778992979960,51.37,78152.7,0.0,0.96036,3e-05,5.11548]
[1778992981417,51.37,78152.88,0.0,0.96036,3e-05,5.11496]
[1778992981562,51.37,78152.88,0.0,0.96036,3e-05,5.11496]
[1778992986605,51.37,78155.06,0.0,0.96042,3e-05,5.10873]
[1778992986809,51.37,78155.06,0.0,0.96042,3e-05,5.10873]
[1778992986815,51.37,78155.06,0.0,0.96042,3e-05,5.10873]
[1778992987066,51.37,78155.06,0.0,0.96042,3e-05,5.10873]
[1778992987167,51.37,78155.65,0.0,0.96044,3e-05,5.10705]
[1778992988220,51.37,78155.65,0.0,0.96044,3e-05,5.10705]
[1778992990031,51.37,78161.62,0.0,0.9606,3e-05,5.09008]
[1778992991926,51.37,78161.43,0.0,0.9606,3e-05,5.09066]
[1778992998087,51.37,78160.05,0.0,0.96056,3e-05,5.09483]
[1778993003122,51.37,78160.28,0.0,0.96056,3e-05,5.09435]
[1778993007389,51.37,78159.92,0.0,0.96055,3e-05,5.09553]
[1778993007565,51.37,78159.92,0.0,0.96055,3e-05,5.09553]
[1778993008157,51.38,78160.05,0.0,0.96056,3e-05,5.0952]
[1778993008504,51.38,78160.05,0.0,0.96056,3e-05,5.0952]
[1778993008564,51.38,78160.05,0.0,0.96056,3e-05,5.0952]
[1778993014814,51.38,78158.3,0.0,0.96053,3e-05,5.09705]
[1778993015063,51.38,78158.3,0.0,0.96053,3e-05,5.09705]
[1778993015206,51.38,78158.16,0.0,0.96052,3e-05,5.09752]
[1778993019063,51.38,78158.19,0.0,0.96052,3e-05,5.09751]
[1778993019310,51.38,78158.33,0.0,0.96053,3e-05,5.09719]
[1778993025276,51.38,78159.39,0.0,0.96055,3e-05,5.09441]
[1778993030521,51.38,78158.69,0.0,0.96053,3e-05,5.09658]
[1778993030563,51.38,78158.69,0.0,0.96053,3e-05,5.09658]
[1778993030572,51.38,78161.23,0.0,0.9606,3e-05,5.08938]
[1778993031798,51.38,78161.23,0.0,0.9606,3e-05,5.08938]
[1778993031813,51.38,78161.23,0.0,0.9606,3e-05,5.08938]
[1778993039375,51.38,78156.78,0.0,0.96048,3e-05,5.10226]
[1778993044410,51.38,78157.67,0.0,0.9605,3e-05,5.09976]
[1778993046317,51.38,78157.71,0.0,0.9605,3e-05,5.09965]
[1778993046564,51.38,78157.71,0.0,0.9605,3e-05,5.09965]
[1778993046617,51.38,78157.76,0.0,0.9605,3e-05,5.09951]
[1778993047372,51.38,78157.76,0.0,0.9605,3e-05,5.09951]
[1778993047564,51.38,78157.76,0.0,0.9605,3e-05,5.09951]
[1778993053473,51.38,78157.45,0.0,0.9605,3e-05,5.10037]
[1778993056494,51.38,78153.46,0.0,0.96039,3e-05,5.11172]
[1778993058488,51.38,78153.12,0.0,0.96038,3e-05,5.11268]
[1778993058569,51.38,78153.12,0.0,0.96038,3e-05,5.11268]
[1778993058580,51.38,78154.27,0.0,0.96041,3e-05,5.10936]
[1778993059494,51.38,78154.27,0.0,0.96041,3e-05,5.10936]
[1778993059564,51.38,78154.27,0.0,0.96041,3e-05,5.10936]
[1778993065557,51.38,78154.48,0.0,0.96042,3e-05,5.10856]
[1778993071599,51.38,78154.39,0.0,0.96044,3e-05,5.10529]
[1778993076634,51.38,78153.52,0.0,0.96042,3e-05,5.10758]
[1778993079341,51.38,78153.7,0.0,0.96042,3e-05,5.107]
[1778993079565,51.38,78153.7,0.0,0.96042,3e-05,5.107]
[1778993080242,51.38,78153.7,0.0,0.96042,3e-05,5.107]
[1778993080314,51.38,78153.7,0.0,0.96042,3e-05,5.107]
[1778993080294,51.38,78153.77,0.0,0.96043,3e-05,5.10676]
[1778993085697,51.38,78155.41,0.0,0.96047,3e-05,5.1019]
[1778993090732,51.38,78155.19,0.0,0.96047,3e-05,5.10238]
[1778993095767,51.37,78154.95,0.0,0.96046,3e-05,5.10292]
[1778993099554,51.37,78152.12,0.0,0.96038,3e-05,5.1109]
[1778993099812,51.37,78152.12,0.0,0.96038,3e-05,5.1109]
[1778993099884,51.37,78152.16,0.0,0.96039,3e-05,5.11074]
[1778993100849,51.37,78152.16,0.0,0.96039,3e-05,5.11074]
[1778993101062,51.37,78152.16,0.0,0.96039,3e-05,5.11074]
[1778993106565,51.37,78153.6,0.0,0.96043,3e-05,5.10635]
[1778993107226,51.37,78153.6,0.0,0.96043,3e-05,5.10635]
[1778993107311,51.37,78153.6,0.0,0.96043,3e-05,5.10635]
[1778993107328,51.37,78153.5,0.0,0.96043,3e-05,5.1066]
[1778993108191,51.37,78153.5,0.0,0.96043,3e-05,5.1066]
[1778993108311,51.37,78153.5,0.0,0.96043,3e-05,5.1066]
[1778993113893,51.37,78155.5,0.0,0.96048,3e-05,5.10072]
[1778993115687,51.37,78156.54,0.0,0.96051,3e-05,5.09773]
[1778993115810,51.37,78156.54,0.0,0.96051,3e-05,5.09773]
[1778993115907,51.37,78158.43,0.0,0.96057,3e-05,5.09233]
[1778993117510,51.37,78158.8,0.0,0.96058,3e-05,5.09126]
[1778993117564,51.37,78158.8,0.0,0.96058,3e-05,5.09126]
[1778993121954,51.37,78159.37,0.0,0.96059,3e-05,5.08962]
[1778993122062,51.37,78159.37,0.0,0.96059,3e-05,5.08962]
[1778993122104,51.37,78162.5,0.0,0.96068,3e-05,5.0807]
[1778993123127,51.37,78162.5,0.0,0.96068,3e-05,5.0807]
[1778993123314,51.37,78162.5,0.0,0.96068,3e-05,5.0807]
[1778993128998,51.37,78163.01,0.0,0.96069,3e-05,5.07934]
[1778993133309,51.37,78166.38,0.0,0.96081,3e-05,5.06648]
[1778993133320,51.37,78165.26,0.0,0.96078,3e-05,5.0697]
[1778993133560,51.37,78165.26,0.0,0.96078,3e-05,5.0697]
[1778993134035,51.37,78164.49,0.0,0.96076,3e-05,5.07192]
[1778993134693,51.37,78164.49,0.0,0.96076,3e-05,5.07192]
[1778993134818,51.37,78164.49,0.0,0.96076,3e-05,5.07192]
[1778993137056,51.37,78169.06,0.0,0.96088,3e-05,5.05905]
[1778993138154,51.37,78169.06,0.0,0.96088,3e-05,5.05905]
[1778993138311,51.37,78169.06,0.0,0.96088,3e-05,5.05905]
[1778993138315,51.37,78169.92,0.0,0.9609,3e-05,5.05666]
[1778993138883,51.37,78169.92,0.0,0.9609,3e-05,5.05666]
[1778993139063,51.37,78169.92,0.0,0.9609,3e-05,5.05666]
[1778993144105,51.37,78171.73,0.0,0.96095,3e-05,5.05192]
[1778993146119,51.38,78168.55,0.0,0.96086,3e-05,5.0611]
[1778993148551,51.38,78165.97,0.0,0.96079,3e-05,5.06854]
[1778993148561,51.38,78165.97,0.0,0.96079,3e-05,5.06854]
[1778993149140,51.38,78166.32,0.0,0.9608,3e-05,5.06761]
[1778993150230,51.38,78166.32,0.0,0.9608,3e-05,5.06761]
[1778993150314,51.38,78166.32,0.0,0.9608,3e-05,5.06761]
[1778993156189,51.38,78165.55,0.0,0.96077,3e-05,5.07022]
[1778993157196,51.38,78162.25,0.0,0.96068,3e-05,5.07966]
[1778993157622,51.38,78162.25,0.0,0.96068,3e-05,5.07966]
[1778993157811,51.38,78162.25,0.0,0.96068,3e-05,5.07966]
[1778993158203,51.38,78159.18,0.0,0.9606,3e-05,5.08845]
[1778993159423,51.38,78159.18,0.0,0.9606,3e-05,5.08845]
[1778993159564,51.38,78159.18,0.0,0.9606,3e-05,5.08845]
[1778993165252,51.38,78158.79,0.0,0.96058,3e-05,5.0898]
[1778993167675,51.38,78159.05,0.0,0.96059,3e-05,5.08912]
[1778993167810,51.38,78159.05,0.0,0.96059,3e-05,5.08912]
[1778993168273,51.38,78159.33,0.0,0.9606,3e-05,5.08836]
[1778993169086,51.38,78159.33,0.0,0.9606,3e-05,5.08836]
[1778993169314,51.38,78159.33,0.0,0.9606,3e-05,5.08836]
[1778993178344,51.38,78160.65,0.0,0.96063,3e-05,5.08495]
[1778993181311,51.38,78160.69,0.0,0.96063,3e-05,5.08491]
[1778993181365,51.38,78160.58,0.0,0.96063,3e-05,5.08525]
[1778993181561,51.38,78160.58,0.0,0.96063,3e-05,5.08525]
[1778993182423,51.38,78160.58,0.0,0.96063,3e-05,5.08525]
[1778993182372,51.38,78160.61,0.0,0.96063,3e-05,5.0852]
[1778993182564,51.38,78160.61,0.0,0.96063,3e-05,5.0852]
[1778993188415,51.38,78160.31,0.0,0.96062,3e-05,5.08622]
[1778993193450,51.38,78160.11,0.0,0.96063,3e-05,5.08357]
[1778993199492,51.38,78160.33,0.0,0.96064,3e-05,5.08306]
[1778993205534,51.38,78160.26,0.0,0.96064,3e-05,5.08334]
[1778993210569,51.38,78160.33,0.0,0.96064,3e-05,5.08319]
[1778993215604,51.38,78160.26,0.0,0.96064,3e-05,5.08343]
[1778993220639,51.38,78160.44,0.0,0.96064,3e-05,5.08293]
[1778993225675,51.38,78159.1,0.0,0.9606,3e-05,5.08673]
[1778993230054,51.38,78159.34,0.0,0.96061,3e-05,5.08602]
[1778993230308,51.38,78159.34,0.0,0.96061,3e-05,5.08602]
[1778993230363,51.38,78159.06,0.0,0.9606,3e-05,5.08679]
[1778993231653,51.38,78159.12,0.0,0.9606,3e-05,5.08662]
[1778993231812,51.38,78159.12,0.0,0.9606,3e-05,5.08662]
[1778993237759,51.38,78160.04,0.0,0.96063,3e-05,5.08392]
[1778993242793,51.38,78160.08,0.0,0.96063,3e-05,5.08376]
[1778993247828,51.38,78160.11,0.0,0.96063,3e-05,5.08363]
[1778993252863,51.38,78159.89,0.0,0.96065,3e-05,5.08089]
[1778993257898,51.38,78159.69,0.0,0.96065,3e-05,5.08145]
[1778993262933,51.38,78160.82,0.0,0.96068,3e-05,5.07826]
[1778993267941,51.38,78160.77,0.0,0.96068,3e-05,5.07845]
[1778993268060,51.38,78160.77,0.0,0.96068,3e-05,5.07845]
[1778993268155,51.38,78160.76,0.0,0.96068,3e-05,5.07849]
[1778993269728,51.38,78160.54,0.0,0.96067,3e-05,5.07912]
[1778993269812,51.38,78160.54,0.0,0.96067,3e-05,5.07912]
[1778993281059,51.38,78160.56,0.0,0.96067,3e-05,5.0792]
[1778993286388,51.38,78161.31,0.0,0.96069,3e-05,5.0771]
[1778993286489,51.38,78161.45,0.0,0.96069,3e-05,5.07671]
[1778993286560,51.38,78161.45,0.0,0.96069,3e-05,5.07671]
[1778993287101,51.38,78161.29,0.0,0.96069,3e-05,5.07717]
[1778993288323,51.38,78161.29,0.0,0.96069,3e-05,5.07717]
[1778993288562,51.38,78161.6,0.0,0.9607,3e-05,5.0763]
[1778993294544,51.38,78161.99,0.0,0.96071,3e-05,5.07524]
[1778993294150,51.38,78165.74,0.0,0.96081,3e-05,5.0646]
[1778993294560,51.38,78165.74,0.0,0.96081,3e-05,5.0646]
[1778993295157,51.38,78169.31,0.0,0.96091,3e-05,5.0545]
[1778993297161,51.38,78169.8,0.0,0.96092,3e-05,5.05315]
[1778993297313,51.38,78169.8,0.0,0.96092,3e-05,5.05315]
[1778993303214,51.38,78170.16,0.0,0.96093,3e-05,5.05247]
[1778993305088,51.38,78170.21,0.0,0.96093,3e-05,5.05239]
[1778993305308,51.38,78170.21,0.0,0.96093,3e-05,5.05239]
[1778993305547,51.38,78170.28,0.0,0.96093,3e-05,5.05225]
[1778993307734,51.38,78170.26,0.0,0.96093,3e-05,5.05242]
[1778993307813,51.38,78170.26,0.0,0.96093,3e-05,5.05242]
[1778993313288,51.39,78170.46,0.0,0.96095,3e-05,5.04892]
[1778993315514,51.39,78170.58,0.0,0.96096,3e-05,5.04865]
[1778993316070,51.39,78170.85,0.0,0.96096,3e-05,5.04795]
[1778993316308,51.39,78170.79,0.0,0.96096,3e-05,5.04819]
[1778993317458,51.39,78170.79,0.0,0.96096,3e-05,5.04819]
[1778993317567,51.39,78170.79,0.0,0.96096,3e-05,5.04819]
[1778993325461,51.39,78170.79,0.0,0.96096,3e-05,5.04826]
[1778993326075,51.39,78169.12,0.0,0.96091,3e-05,5.05354]
[1778993326383,51.39,78167.84,0.0,0.96087,3e-05,5.05723]
[1778993327576,51.39,78167.84,0.0,0.96087,3e-05,5.05723]
[1778993327810,51.39,78165.49,0.0,0.96081,3e-05,5.06394]
[1778993333432,51.39,78164.76,0.0,0.96079,3e-05,5.06625]
[1778993334129,51.39,78164.76,0.0,0.96079,3e-05,5.06625]
[1778993334311,51.39,78164.76,0.0,0.96079,3e-05,5.06625]
[1778993334538,51.39,78164.76,0.0,0.96079,3e-05,5.06625]
[1778993334563,51.39,78164.76,0.0,0.96079,3e-05,5.06625]
[1778993334575,51.39,78164.48,0.0,0.96078,3e-05,5.06708]
[1778993340481,51.39,78161.45,0.0,0.96069,3e-05,5.07593]
[1778993341358,51.39,78161.45,0.0,0.96069,3e-05,5.07593]
[1778993341564,51.39,78161.45,0.0,0.96069,3e-05,5.07593]
[1778993346523,51.39,78157.88,0.0,0.96059,3e-05,5.08617]
[1778993349720,51.39,78159.35,0.0,0.96063,3e-05,5.082]
[1778993349812,51.39,78159.35,0.0,0.96063,3e-05,5.082]
[1778993351246,51.39,78159.37,0.0,0.96063,3e-05,5.08197]
[1778993351314,51.39,78159.37,0.0,0.96063,3e-05,5.08197]
[1778993351386,51.39,78159.37,0.0,0.96063,3e-05,5.08198]
[1778993353572,51.39,78163.95,0.0,0.96076,3e-05,5.06898]
[1778993353779,51.39,78163.95,0.0,0.96076,3e-05,5.06898]
[1778993353816,51.39,78163.95,0.0,0.96076,3e-05,5.06898]
[1778993360621,51.39,78166.34,0.0,0.96082,3e-05,5.06248]
[1778993365656,51.39,78166.59,0.0,0.96083,3e-05,5.06199]
[1778993370691,51.39,78166.69,0.0,0.96083,3e-05,5.06194]
[1778993372989,51.39,78166.72,0.0,0.96085,3e-05,5.05859]
[1778993373068,51.39,78166.72,0.0,0.96085,3e-05,5.05859]
[1778993375042,51.39,78166.68,0.0,0.96085,3e-05,5.0588]
[1778993375059,51.39,78166.68,0.0,0.96085,3e-05,5.0588]
[1778993375143,51.39,78165.73,0.0,0.96082,3e-05,5.0616]
[1778993381019,51.4,78166.61,0.0,0.96085,3e-05,5.05932]
[1778993381061,51.4,78166.61,0.0,0.96085,3e-05,5.05932]
[1778993386199,51.4,78166.74,0.0,0.96085,3e-05,5.05922]
[1778993388444,51.4,78166.67,0.0,0.96084,3e-05,5.05953]
[1778993388561,51.4,78166.67,0.0,0.96084,3e-05,5.05953]
[1778993390328,51.4,78168.77,0.0,0.9609,3e-05,5.05369]
[1778993390561,51.4,78168.77,0.0,0.9609,3e-05,5.05369]
[1778993390410,51.4,78168.55,0.0,0.96089,3e-05,5.05444]
[1778993392345,51.4,78168.54,0.0,0.96089,3e-05,5.05447]
[1778993392563,51.4,78168.54,0.0,0.96089,3e-05,5.05447]
[1778993392641,51.4,78161.96,0.0,0.96071,3e-05,5.07328]
[1778993395621,51.4,78161.42,0.0,0.96069,3e-05,5.07484]
[1778993394859,51.4,78150.37,0.0,0.96039,3e-05,5.10634]
[1778993395812,51.4,78150.37,0.0,0.96039,3e-05,5.10634]
[1778993395866,51.4,78141.53,0.0,0.96014,3e-05,5.13165]
[1778993396885,51.4,78141.5,0.0,0.96014,3e-05,5.1317]
[1778993397892,51.4,78141.46,0.0,0.96014,3e-05,5.13175]
[1778993398968,51.4,78141.46,0.0,0.96014,3e-05,5.13175]
[1778993399067,51.4,78141.46,0.0,0.96014,3e-05,5.13175]
[1778993399128,51.4,78141.46,0.0,0.96014,3e-05,5.1316]
[1778993402927,51.4,78145.45,0.0,0.96025,3e-05,5.11997]
[1778993404406,51.4,78145.45,0.0,0.96025,3e-05,5.11997]
[1778993404563,51.4,78145.45,0.0,0.96025,3e-05,5.11997]
[1778993404624,51.4,78149.97,0.0,0.96038,3e-05,5.10693]
[1778993407707,51.4,78153.42,0.0,0.96048,3e-05,5.09703]
[1778993407814,51.4,78153.42,0.0,0.96048,3e-05,5.09703]
[1778993407962,51.4,78154.01,0.0,0.96049,3e-05,5.09533]
[1778993412997,51.4,78154.31,0.0,0.9605,3e-05,5.09438]
[1778993414282,51.4,78154.31,0.0,0.9605,3e-05,5.09438]
[1778993414310,51.4,78154.31,0.0,0.9605,3e-05,5.09438]
[1778993420046,51.4,78156.65,0.0,0.96057,3e-05,5.08761]
[1778993421309,51.4,78156.65,0.0,0.96057,3e-05,5.08761]
[1778993421561,51.4,78156.65,0.0,0.96057,3e-05,5.08761]
[1778993423147,51.4,78160.58,0.0,0.96068,3e-05,5.07644]
[1778993423312,51.4,78160.58,0.0,0.96068,3e-05,5.07644]
[1778993423411,51.39,78160.55,0.0,0.96068,3e-05,5.07613]
[1778993429109,51.39,78160.35,0.0,0.9607,3e-05,5.0743]
[1778993435067,51.38,78160.6,0.0,0.96074,3e-05,5.06909]
[1778993435313,51.38,78160.6,0.0,0.96074,3e-05,5.06909]
[1778993441194,51.38,78159.88,0.0,0.96072,3e-05,5.07131]
[1778993446229,51.38,78159.96,0.0,0.96072,3e-05,5.07116]
[1778993447995,51.38,78159.8,0.0,0.96072,3e-05,5.07163]
[1778993448059,51.38,78159.8,0.0,0.96072,3e-05,5.07163]
[1778993449905,51.38,78159.77,0.0,0.96072,3e-05,5.07175]
[1778993450069,51.38,78159.77,0.0,0.96072,3e-05,5.07175]
[1778993450257,51.38,78159.95,0.0,0.96072,3e-05,5.07126]
[1778993455292,51.38,78159.83,0.0,0.96072,3e-05,5.07167]
[1778993460084,51.38,78159.87,0.0,0.96072,3e-05,5.07159]
[1778993460312,51.38,78159.87,0.0,0.96072,3e-05,5.07159]
[1778993466370,51.38,78159.9,0.0,0.96072,3e-05,5.07163]
[1778993471405,51.38,78159.94,0.0,0.96072,3e-05,5.07158]
[1778993476323,51.38,78160.04,0.0,0.96072,3e-05,5.07135]
[1778993476563,51.38,78160.04,0.0,0.96072,3e-05,5.07135]
[1778993478803,51.38,78161.6,0.0,0.96076,3e-05,5.06697]
[1778993479058,51.38,78161.6,0.0,0.96076,3e-05,5.06697]
[1778993479461,51.38,78161.53,0.0,0.96076,3e-05,5.06719]
[1778993484496,51.38,78162.58,0.0,0.96079,3e-05,5.06431]
[1778993487756,51.38,78162.66,0.0,0.96079,3e-05,5.06413]
[1778993487811,51.38,78162.66,0.0,0.96079,3e-05,5.06413]
[1778993493559,51.39,78162.51,0.0,0.96081,3e-05,5.06138]
[1778993498594,51.39,78162.58,0.0,0.96081,3e-05,5.06129]
[1778993503629,51.39,78165.42,0.0,0.96089,3e-05,5.05334]
[1778993505185,51.39,78166.06,0.0,0.9609,3e-05,5.05156]
[1778993505311,51.39,78166.06,0.0,0.9609,3e-05,5.05156]
[1778993505643,51.39,78166.18,0.0,0.96091,3e-05,5.05126]
[1778993510678,51.39,78164.84,0.0,0.96087,3e-05,5.05523]
[1778993515715,51.39,78166.12,0.0,0.9609,3e-05,5.05172]
[1778993518929,51.39,78166.99,0.0,0.96092,3e-05,5.04934]
[1778993524778,51.39,78167.09,0.0,0.96093,3e-05,5.0493]
[1778993529814,51.39,78167.15,0.0,0.96092,3e-05,5.04939]
[1778993534849,51.39,78165.91,0.0,0.96089,3e-05,5.0532]
[1778993539884,51.39,78166.61,0.0,0.9609,3e-05,5.05153]
[1778993544919,51.39,78166.37,0.0,0.96089,3e-05,5.05258]
[1778993549954,51.39,78166.67,0.0,0.9609,3e-05,5.0521]
[1778993554989,51.4,78167.09,0.0,0.96093,3e-05,5.04797]
[1778993555844,51.4,78167.09,0.0,0.96093,3e-05,5.04797]
[1778993556062,51.4,78167.09,0.0,0.96093,3e-05,5.04797]
[1778993556107,51.4,78167.15,0.0,0.96093,3e-05,5.04788]
[1778993562038,51.4,78167.22,0.0,0.96093,3e-05,5.04811]
[1778993567073,51.4,78167.15,0.0,0.96092,3e-05,5.04862]
[1778993570094,51.4,78161.42,0.0,0.96076,3e-05,5.06504]
[1778993571101,51.4,78153.88,0.0,0.96055,3e-05,5.08653]
[1778993572520,51.4,78151.98,0.0,0.9605,3e-05,5.09196]
[1778993576818,51.4,78150.69,0.0,0.96047,3e-05,5.09559]
[1778993577714,51.4,78143.42,0.0,0.96026,3e-05,5.11626]
[1778993578066,51.4,78143.42,0.0,0.96026,3e-05,5.11626]
[1778993579581,51.4,78141.96,0.0,0.96022,3e-05,5.12037]
[1778993579813,51.4,78141.96,0.0,0.96022,3e-05,5.12037]
[1778993579620,51.4,78141.79,0.0,0.96022,3e-05,5.12079]
[1778993585199,51.4,78142.65,0.0,0.96025,3e-05,5.1179]
[1778993588514,51.4,78142.62,0.0,0.96025,3e-05,5.11792]
[1778993588563,51.4,78142.62,0.0,0.96025,3e-05,5.11792]
[1778993594262,51.39,78141.83,0.0,0.96023,3e-05,5.11965]
[1778993596603,51.39,78141.26,0.0,0.96022,3e-05,5.12121]
[1778993596815,51.39,78141.26,0.0,0.96022,3e-05,5.12121]
[1778993596704,51.39,78141.3,0.0,0.96022,3e-05,5.12102]
[1778993596925,51.39,78141.3,0.0,0.96022,3e-05,5.12102]
[1778993597059,51.39,78141.3,0.0,0.96022,3e-05,5.12102]
[1778993603325,51.39,78141.86,0.0,0.96024,3e-05,5.11891]
[1778993608360,51.39,78141.86,0.0,0.96024,3e-05,5.11857]
[1778993613395,51.39,78141.26,0.0,0.96025,3e-05,5.11659]
[1778993615409,51.39,78136.81,0.0,0.96013,3e-05,5.12917]
[1778993616093,51.39,78136.81,0.0,0.96013,3e-05,5.12917]
[1778993616313,51.39,78136.81,0.0,0.96013,3e-05,5.12917]
[1778993616350,51.39,78136.81,0.0,0.96013,3e-05,5.12917]
[1778993616560,51.39,78136.81,0.0,0.96013,3e-05,5.12917]
[1778993616660,51.39,78137.33,0.0,0.96014,3e-05,5.12759]
[1778993621773,51.39,78136.84,0.0,0.96013,3e-05,5.12866]
[1778993621814,51.39,78136.84,0.0,0.96013,3e-05,5.12866]
[1778993621874,51.39,78136.91,0.0,0.96014,3e-05,5.12838]
[1778993622352,51.39,78136.91,0.0,0.96014,3e-05,5.12838]
[1778993622560,51.39,78136.91,0.0,0.96014,3e-05,5.12838]
[1778993628502,51.39,78135.84,0.0,0.96011,3e-05,5.1309]
[1778993633296,51.38,78135.4,0.0,0.9601,3e-05,5.13186]
[1778993633314,51.38,78135.4,0.0,0.9601,3e-05,5.13186]
[1778993633539,51.38,78135.73,0.0,0.96011,3e-05,5.13084]
[1778993634647,51.38,78135.73,0.0,0.96011,3e-05,5.13084]
[1778993634816,51.38,78135.73,0.0,0.96011,3e-05,5.13084]
[1778993640588,51.38,78135.2,0.0,0.9601,3e-05,5.13187]
[1778993642630,51.38,78135.5,0.0,0.96011,3e-05,5.13094]
[1778993642813,51.38,78135.5,0.0,0.96011,3e-05,5.13094]
[1778993642676,51.38,78135.54,0.0,0.96011,3e-05,5.13076]
[1778993643475,51.38,78135.54,0.0,0.96011,3e-05,5.13076]
[1778993643562,51.38,78135.54,0.0,0.96011,3e-05,5.13076]
[1778993648646,51.38,78136.04,0.0,0.96013,3e-05,5.12895]
[1778993652676,51.38,78132.62,0.0,0.96004,3e-05,5.13848]
[1778993653607,51.38,78132.62,0.0,0.96004,3e-05,5.13848]
[1778993653820,51.38,78132.62,0.0,0.96004,3e-05,5.13848]
[1778993653826,51.38,78129.05,0.0,0.95994,3e-05,5.14864]
[1778993654038,51.38,78129.05,0.0,0.95994,3e-05,5.14864]
[1778993654070,51.38,78129.05,0.0,0.95994,3e-05,5.14864]
[1778993659725,51.38,78126.4,0.0,0.95987,3e-05,5.15567]
[1778993661698,51.38,78126.32,0.0,0.95987,3e-05,5.1558]
[1778993661812,51.38,78126.32,0.0,0.95987,3e-05,5.1558]
[1778993661855,51.38,78125.69,0.0,0.95985,3e-05,5.1575]
[1778993662352,51.38,78125.69,0.0,0.95985,3e-05,5.1575]
[1778993662562,51.38,78125.69,0.0,0.95985,3e-05,5.1575]
[1778993666774,51.38,78132.63,0.0,0.96005,3e-05,5.13701]
[1778993668579,51.38,78133.68,0.0,0.96008,3e-05,5.13392]
[1778993668812,51.38,78133.68,0.0,0.96008,3e-05,5.13392]
[1778993668910,51.38,78134.78,0.0,0.96011,3e-05,5.1307]
[1778993669081,51.38,78134.78,0.0,0.96011,3e-05,5.1307]
[1778993669310,51.38,78134.78,0.0,0.96011,3e-05,5.1307]
[1778993672994,51.37,78135.71,0.0,0.96017,3e-05,5.12443]
[1778993673064,51.37,78135.71,0.0,0.96017,3e-05,5.12443]
[1778993673318,51.37,78135.71,0.0,0.96017,3e-05,5.12443]
[1778993673562,51.37,78135.71,0.0,0.96017,3e-05,5.12443]
[1778993673823,51.37,78135.93,0.0,0.96017,3e-05,5.12374]
[1778993676844,51.37,78139.14,0.0,0.96026,3e-05,5.11439]
[1778993679588,51.37,78141.7,0.0,0.96034,3e-05,5.10699]
[1778993679811,51.37,78141.7,0.0,0.96034,3e-05,5.10699]
[1778993679831,51.37,78141.7,0.0,0.96034,3e-05,5.10699]
[1778993679865,51.37,78142.86,0.0,0.96037,3e-05,5.10365]
[1778993680063,51.37,78142.86,0.0,0.96037,3e-05,5.10365]
[1778993687293,51.37,78142.66,0.0,0.96036,3e-05,5.10411]
[1778993687312,51.37,78142.66,0.0,0.96036,3e-05,5.10411]
[1778993687622,51.37,78142.66,0.0,0.96036,3e-05,5.10411]
[1778993687811,51.37,78142.66,0.0,0.96036,3e-05,5.10411]
[1778993687921,51.37,78143.13,0.0,0.96038,3e-05,5.10275]
[1778993692509,51.37,78142.09,0.0,0.96035,3e-05,5.10568]
[1778993692561,51.37,78142.09,0.0,0.96035,3e-05,5.10568]
[1778993692618,51.37,78142.09,0.0,0.96035,3e-05,5.10568]
[1778993692814,51.37,78142.09,0.0,0.96035,3e-05,5.10568]
[1778993692956,51.37,78141.56,0.0,0.96033,3e-05,5.10718]
[1778993697991,51.37,78142.44,0.0,0.96036,3e-05,5.10457]
[1778993699333,51.37,78142.44,0.0,0.96036,3e-05,5.10457]
[1778993699564,51.37,78142.44,0.0,0.96036,3e-05,5.10457]
[1778993700105,51.37,78142.99,0.0,0.96038,3e-05,5.10298]
[1778993700310,51.37,78142.99,0.0,0.96038,3e-05,5.10298]
[1778993700326,51.37,78145.59,0.0,0.96045,3e-05,5.09556]
[1778993707055,51.37,78147.53,0.0,0.9605,3e-05,5.0901]
[1778993709069,51.37,78142.9,0.0,0.96037,3e-05,5.10334]
[1778993710436,51.37,78142.9,0.0,0.96037,3e-05,5.10334]
[1778993710568,51.37,78142.9,0.0,0.96037,3e-05,5.10334]
[1778993710616,51.37,78139.8,0.0,0.96029,3e-05,5.11216]
[1778993716118,51.37,78138.99,0.0,0.96026,3e-05,5.11436]
[1778993721153,51.37,78140.02,0.0,0.96029,3e-05,5.1113]
[1778993726188,51.37,78139.88,0.0,0.96029,3e-05,5.1116]
[1778993734635,51.37,78139.77,0.0,0.96029,3e-05,5.11186]
[1778993734812,51.37,78139.77,0.0,0.96029,3e-05,5.11186]
[1778993734912,51.37,78139.77,0.0,0.96031,3e-05,5.10841]
[1778993735258,51.37,78139.77,0.0,0.96031,3e-05,5.10841]
[1778993735319,51.37,78139.77,0.0,0.96031,3e-05,5.10841]
[1778993741293,51.37,78140.34,0.0,0.96033,3e-05,5.10671]
[1778993746329,51.37,78140.3,0.0,0.96033,3e-05,5.10678]
[1778993753378,51.37,78140.31,0.0,0.96033,3e-05,5.10668]
[1778993758535,51.37,78139.79,0.0,0.96032,3e-05,5.10813]
[1778993758560,51.37,78139.79,0.0,0.96032,3e-05,5.10813]
[1778993758718,51.37,78139.83,0.0,0.96032,3e-05,5.10801]
[1778993759189,51.37,78139.83,0.0,0.96032,3e-05,5.10801]
[1778993759315,51.37,78139.83,0.0,0.96032,3e-05,5.10801]
[1778993764455,51.37,78139.12,0.0,0.9603,3e-05,5.10994]
[1778993769490,51.37,78139.17,0.0,0.9603,3e-05,5.1097]
[1778993770584,51.37,78139.17,0.0,0.9603,3e-05,5.1097]
[1778993770819,51.37,78139.17,0.0,0.9603,3e-05,5.1097]
[1778993770916,51.37,78139.07,0.0,0.9603,3e-05,5.10996]
[1778993771168,51.37,78139.07,0.0,0.9603,3e-05,5.10996]
[1778993771315,51.37,78139.07,0.0,0.9603,3e-05,5.10996]
[1778993776539,51.37,78140.51,0.0,0.96034,3e-05,5.10567]
[1778993777562,51.37,78140.51,0.0,0.96034,3e-05,5.10567]
[1778993777819,51.37,78140.51,0.0,0.96034,3e-05,5.10567]
[1778993777892,51.37,78141.35,0.0,0.96036,3e-05,5.10324]
[1778993778106,51.37,78141.35,0.0,0.96036,3e-05,5.10324]
[1778993778317,51.37,78141.35,0.0,0.96036,3e-05,5.10324]
[1778993783588,51.37,78141.23,0.0,0.96036,3e-05,5.10345]
[1778993785285,51.37,78139.52,0.0,0.96031,3e-05,5.10831]
[1778993785311,51.37,78139.52,0.0,0.96031,3e-05,5.10831]
[1778993785995,51.37,78139.52,0.0,0.96031,3e-05,5.10831]
[1778993785602,51.37,78137.04,0.0,0.96025,3e-05,5.11537]
[1778993786064,51.37,78137.04,0.0,0.96025,3e-05,5.11537]
[1778993791644,51.37,78135.0,0.0,0.96022,3e-05,5.11754]
[1778993794565,51.37,78134.64,0.0,0.96021,3e-05,5.11847]
[1778993794813,51.37,78134.64,0.0,0.96021,3e-05,5.11847]
[1778993794832,51.37,78134.71,0.0,0.96021,3e-05,5.11822]
[1778993795652,51.37,78134.71,0.0,0.96021,3e-05,5.11822]
[1778993795813,51.37,78134.71,0.0,0.96021,3e-05,5.11822]
[1778993801714,51.37,78134.82,0.0,0.96022,3e-05,5.11754]
[1778993806749,51.36,78134.12,0.0,0.9602,3e-05,5.11933]
[1778993811784,51.36,78133.43,0.0,0.96018,3e-05,5.12111]
[1778993812157,51.36,78133.43,0.0,0.96018,3e-05,5.12111]
[1778993812310,51.36,78133.43,0.0,0.96018,3e-05,5.12111]
[1778993812791,51.36,78133.19,0.0,0.96017,3e-05,5.12176]
[1778993813098,51.36,78133.19,0.0,0.96017,3e-05,5.12176]
[1778993813311,51.36,78133.19,0.0,0.96017,3e-05,5.12176]
[1778993818499,51.36,78132.59,0.0,0.96016,3e-05,5.1233]
[1778993818563,51.36,78132.59,0.0,0.96016,3e-05,5.1233]
[1778993818835,51.36,78129.7,0.0,0.96008,3e-05,5.13155]
[1778993819499,51.36,78129.7,0.0,0.96008,3e-05,5.13155]
[1778993819563,51.36,78129.7,0.0,0.96008,3e-05,5.13155]
[1778993823547,51.36,78128.15,0.0,0.96004,3e-05,5.13577]
[1778993823564,51.36,78128.15,0.0,0.96004,3e-05,5.13577]
[1778993823956,51.36,78128.15,0.0,0.96004,3e-05,5.13577]
[1778993824063,51.36,78128.15,0.0,0.96004,3e-05,5.13577]
[1778993824057,51.36,78128.27,0.0,0.96004,3e-05,5.13537]
[1778993829912,51.36,78127.82,0.0,0.96003,3e-05,5.13632]
[1778993834947,51.36,78127.92,0.0,0.96004,3e-05,5.13576]
[1778993839982,51.36,78127.91,0.0,0.96004,3e-05,5.13553]
[1778993845017,51.36,78127.69,0.0,0.96003,3e-05,5.1359]
[1778993850052,51.36,78126.1,0.0,0.95999,3e-05,5.1402]
[1778993850550,51.36,78126.1,0.0,0.95999,3e-05,5.1402]
[1778993850562,51.36,78126.1,0.0,0.95999,3e-05,5.1402]
[1778993851059,51.36,78126.38,0.0,0.96003,3e-05,5.13598]
[1778993851353,51.36,78126.38,0.0,0.96003,3e-05,5.13598]
[1778993851563,51.36,78126.38,0.0,0.96003,3e-05,5.13598]
[1778993857101,51.36,78127.87,0.0,0.96007,3e-05,5.13144]
[1778993861804,51.36,78128.48,0.0,0.96009,3e-05,5.12953]
[1778993862061,51.36,78128.48,0.0,0.96009,3e-05,5.12953]
[1778993861905,51.36,78128.48,0.0,0.96009,3e-05,5.12949]
[1778993862688,51.36,78128.48,0.0,0.96009,3e-05,5.12949]
[1778993862820,51.36,78128.48,0.0,0.96009,3e-05,5.12949]
[1778993862868,51.36,78129.43,0.0,0.96012,3e-05,5.12673]
[1778993868178,51.35,78130.32,0.0,0.96014,3e-05,5.12405]
[1778993876234,51.35,78130.7,0.0,0.96015,3e-05,5.12275]
[1778993882276,51.35,78130.5,0.0,0.96015,3e-05,5.12319]
[1778993888318,51.35,78130.79,0.0,0.96016,3e-05,5.12223]
[1778993893353,51.35,78130.3,0.0,0.96015,3e-05,5.12354]
[1778993898389,51.35,78130.21,0.0,0.96015,3e-05,5.12365]
[1778993903424,51.35,78130.04,0.0,0.96014,3e-05,5.12399]
[1778993910473,51.35,78130.23,0.0,0.96015,3e-05,5.12326]
[1778993918529,51.35,78130.45,0.0,0.96018,3e-05,5.1191]
[1778993923564,51.35,78130.26,0.0,0.96018,3e-05,5.11957]
[1778993928599,51.35,78130.73,0.0,0.96019,3e-05,5.11816]
[1778993930860,51.35,78130.66,0.0,0.96019,3e-05,5.11835]
[1778993931060,51.35,78130.66,0.0,0.96019,3e-05,5.11835]
[1778993931162,51.35,78130.66,0.0,0.96019,3e-05,5.11834]
[1778993931873,51.35,78130.66,0.0,0.96019,3e-05,5.11834]
[1778993932062,51.35,78130.66,0.0,0.96019,3e-05,5.11834]
[1778993935893,51.35,78129.37,0.0,0.96015,3e-05,5.12199]
[1778993936062,51.35,78129.37,0.0,0.96015,3e-05,5.12199]
[1778993936163,51.35,78129.84,0.0,0.96017,3e-05,5.12063]
[1778993936684,51.35,78129.84,0.0,0.96017,3e-05,5.12063]
[1778993936812,51.35,78129.84,0.0,0.96017,3e-05,5.12063]
[1778993936911,51.35,78134.26,0.0,0.96029,3e-05,5.10796]
[1778993937662,51.35,78138.36,0.0,0.96041,3e-05,5.09624]
[1778993943838,51.35,78138.05,0.0,0.9604,3e-05,5.09721]
[1778993944059,51.35,78138.05,0.0,0.9604,3e-05,5.09721]
[1778993944147,51.35,78138.37,0.0,0.9604,3e-05,5.09633]
[1778993945947,51.35,78138.25,0.0,0.9604,3e-05,5.09669]
[1778993946062,51.35,78138.25,0.0,0.9604,3e-05,5.09669]
[1778993951760,51.35,78138.04,0.0,0.96039,3e-05,5.09734]
[1778993953200,51.35,78138.04,0.0,0.96039,3e-05,5.09734]
[1778993953685,51.35,78137.98,0.0,0.96039,3e-05,5.09751]
[1778993953813,51.35,78137.98,0.0,0.96039,3e-05,5.09751]
[1778993954060,51.35,78137.98,0.0,0.96039,3e-05,5.09751]
[1778993954095,51.35,78138.02,0.0,0.96039,3e-05,5.0974]
[1778993959816,51.35,78138.17,0.0,0.9604,3e-05,5.09696]
[1778993962893,51.35,78138.91,0.0,0.96042,3e-05,5.09483]
[1778993963063,51.35,78138.91,0.0,0.96042,3e-05,5.09483]
[1778993965858,51.35,78140.61,0.0,0.96047,3e-05,5.08997]
[1778993970893,51.35,78140.71,0.0,0.96047,3e-05,5.08968]
[1778993972788,51.35,78140.71,0.0,0.96047,3e-05,5.08968]
[1778993972812,51.35,78140.71,0.0,0.96047,3e-05,5.08968]
[1778993974071,51.35,78140.77,0.0,0.96049,3e-05,5.08617]
[1778993974073,51.35,78144.15,0.0,0.96059,3e-05,5.07654]
[1778993976447,51.35,78146.5,0.0,0.96065,3e-05,5.06991]
[1778993976565,51.35,78146.5,0.0,0.96065,3e-05,5.06991]
[1778993981972,51.35,78139.74,0.0,0.96046,3e-05,5.08937]
[1778993982947,51.35,78139.74,0.0,0.96046,3e-05,5.08937]
[1778993983060,51.35,78139.74,0.0,0.96046,3e-05,5.08937]
[1778993983161,51.35,78134.94,0.0,0.96033,3e-05,5.10309]
[1778993984543,51.35,78131.98,0.0,0.96025,3e-05,5.11153]
[1778993984561,51.35,78131.98,0.0,0.96025,3e-05,5.11153]
[1778993984993,51.35,78130.68,0.0,0.96021,3e-05,5.11522]
[1778993986614,51.35,78130.86,0.0,0.96022,3e-05,5.11467]
[1778993986812,51.35,78130.86,0.0,0.96022,3e-05,5.11467]
[1778993992280,51.35,78130.14,0.0,0.9602,3e-05,5.11653]
[1778993992312,51.35,78130.14,0.0,0.9602,3e-05,5.11653]
[1778993993114,51.35,78130.14,0.0,0.9602,3e-05,5.11653]
[1778993993159,51.35,78130.07,0.0,0.9602,3e-05,5.11666]
[1778993993309,51.35,78130.07,0.0,0.9602,3e-05,5.11666]
[1778994002113,51.35,78126.32,0.0,0.96009,3e-05,5.12708]
[1778994003120,51.35,78121.86,0.0,0.95997,3e-05,5.13984]
[1778994003557,51.35,78121.86,0.0,0.95997,3e-05,5.13984]
[1778994003811,51.35,78121.86,0.0,0.95997,3e-05,5.13984]
[1778994008738,51.35,78121.76,0.0,0.95997,3e-05,5.13975]
[1778994008812,51.35,78121.76,0.0,0.95997,3e-05,5.13975]
[1778994009819,51.35,78121.99,0.0,0.95998,3e-05,5.13902]
[1778994010059,51.35,78121.99,0.0,0.95998,3e-05,5.13902]
[1778994010169,51.35,78122.44,0.0,0.95999,3e-05,5.13766]
[1778994015736,51.35,78123.16,0.0,0.96001,3e-05,5.13533]
[1778994015818,51.35,78123.16,0.0,0.96001,3e-05,5.13533]
[1778994018225,51.35,78128.15,0.0,0.96016,3e-05,5.12077]
[1778994020566,51.35,78131.35,0.0,0.96025,3e-05,5.11154]
[1778994020809,51.35,78131.35,0.0,0.96025,3e-05,5.11154]
[1778994021246,51.35,78131.07,0.0,0.96024,3e-05,5.11232]
[1778994024267,51.34,78136.83,0.0,0.9604,3e-05,5.09577]
[1778994024994,51.34,78136.83,0.0,0.9604,3e-05,5.09577]
[1778994025059,51.34,78136.83,0.0,0.9604,3e-05,5.09577]
[1778994030309,51.35,78139.41,0.0,0.96047,3e-05,5.08849]
[1778994031594,51.35,78139.41,0.0,0.96047,3e-05,5.08849]
[1778994031811,51.35,78139.41,0.0,0.96047,3e-05,5.08849]
[1778994031912,51.35,78139.35,0.0,0.96049,3e-05,5.08534]
[1778994037038,51.35,78139.4,0.0,0.96049,3e-05,5.08525]
[1778994037058,51.35,78139.4,0.0,0.96049,3e-05,5.08525]
[1778994041961,51.35,78138.4,0.0,0.96047,3e-05,5.08814]
[1778994042061,51.35,78138.4,0.0,0.96047,3e-05,5.08814]
[1778994042107,51.35,78133.44,0.0,0.96033,3e-05,5.1023]
[1778994042393,51.35,78128.09,0.0,0.96018,3e-05,5.11762]
[1778994043532,51.35,78128.09,0.0,0.96018,3e-05,5.11762]
[1778994043561,51.35,78128.09,0.0,0.96018,3e-05,5.11762]
[1778994043602,51.35,78128.94,0.0,0.9602,3e-05,5.11514]
[1778994048158,51.35,78128.97,0.0,0.9602,3e-05,5.11495]
[1778994048309,51.35,78128.97,0.0,0.9602,3e-05,5.11495]
[1778994050449,51.34,78122.37,0.0,0.96002,3e-05,5.1337]
[1778994054902,51.34,78122.33,0.0,0.96002,3e-05,5.13364]
[1778994055059,51.34,78122.33,0.0,0.96002,3e-05,5.13364]
[1778994056491,51.34,78114.99,0.0,0.95982,3e-05,5.15456]
[1778994057715,51.34,78114.99,0.0,0.95982,3e-05,5.15456]
[1778994057815,51.34,78114.99,0.0,0.95982,3e-05,5.15456]
[1778994057816,51.34,78115.54,0.0,0.95983,3e-05,5.15281]
[1778994059333,51.34,78116.89,0.0,0.95987,3e-05,5.14892]
[1778994059563,51.34,78116.89,0.0,0.95987,3e-05,5.14892]
[1778994064351,51.34,78117.4,0.0,0.95989,3e-05,5.14705]
[1778994064562,51.34,78117.4,0.0,0.95989,3e-05,5.14705]
[1778994064663,51.34,78121.94,0.0,0.96002,3e-05,5.13383]
[1778994066180,51.34,78121.94,0.0,0.96002,3e-05,5.13383]
[1778994066309,51.34,78121.94,0.0,0.96002,3e-05,5.13383]
[1778994066281,51.34,78125.89,0.0,0.96013,3e-05,5.12243]
[1778994072603,51.34,78124.89,0.0,0.96011,3e-05,5.12503]
[1778994077144,51.34,78125.16,0.0,0.96011,3e-05,5.12413]
[1778994077308,51.34,78125.16,0.0,0.96011,3e-05,5.12413]
[1778994082673,51.34,78125.14,0.0,0.96012,3e-05,5.12388]
[1778994087708,51.34,78125.21,0.0,0.96012,3e-05,5.12351]
[1778994088925,51.34,78125.21,0.0,0.96012,3e-05,5.12351]
[1778994089059,51.34,78125.21,0.0,0.96012,3e-05,5.12351]
[1778994089150,51.34,78125.21,0.0,0.96012,3e-05,5.12348]
[1778994091866,51.34,78125.11,0.0,0.96012,3e-05,5.12374]
[1778994098787,51.34,78124.93,0.0,0.96014,3e-05,5.12068]
[1778994105131,51.34,78124.93,0.0,0.96014,3e-05,5.12068]
[1778994105313,51.34,78124.93,0.0,0.96014,3e-05,5.12068]
[1778994105153,51.34,78125.06,0.0,0.96014,3e-05,5.12017]
[1778994113892,51.34,78125.01,0.0,0.96014,3e-05,5.12012]
[1778994118927,51.34,78125.32,0.0,0.96015,3e-05,5.11913]
[1778994123962,51.33,78123.75,0.0,0.96011,3e-05,5.12353]
[1778994128997,51.33,78124.05,0.0,0.96012,3e-05,5.12255]
[1778994134032,51.33,78123.9,0.0,0.96012,3e-05,5.12287]
[1778994139069,51.33,78123.84,0.0,0.96012,3e-05,5.12294]
[1778994144102,51.33,78123.5,0.0,0.96011,3e-05,5.12382]
[1778994149137,51.33,78123.55,0.0,0.96011,3e-05,5.12358]
[1778994154175,51.33,78123.72,0.0,0.96014,3e-05,5.11966]
[1778994159211,51.33,78124.77,0.0,0.96017,3e-05,5.1166]
[1778994164246,51.33,78124.94,0.0,0.96019,3e-05,5.11467]
[1778994169281,51.32,78128.67,0.0,0.96031,3e-05,5.10222]
[1778994174316,51.32,78129.41,0.0,0.96035,3e-05,5.09843]
[1778994180358,51.31,78129.87,0.0,0.96037,3e-05,5.09584]
[1778994185394,51.31,78129.73,0.0,0.96037,3e-05,5.09635]
[1778994190429,51.31,78130.02,0.0,0.96037,3e-05,5.09561]
[1778994192443,51.31,78133.71,0.0,0.96048,3e-05,5.08511]
[1778994195464,51.31,78137.91,0.0,0.96059,3e-05,5.07325]
[1778994200499,51.31,78137.99,0.0,0.96059,3e-05,5.07327]
[1778994205535,51.32,78140.35,0.0,0.96066,3e-05,5.06681]
[1778994211577,51.32,78140.23,0.0,0.96067,3e-05,5.0641]
[1778994216612,51.32,78144.92,0.0,0.9608,3e-05,5.051]
[1778994221648,51.31,78145.56,0.0,0.96083,3e-05,5.04784]
[1778994226682,51.31,78145.56,0.0,0.96084,3e-05,5.04712]
[1778994231717,51.31,78145.73,0.0,0.96086,3e-05,5.0454]
[1778994237760,51.31,78146.19,0.0,0.96086,3e-05,5.04445]
[1778994242795,51.31,78145.96,0.0,0.96086,3e-05,5.04539]
[1778994247830,51.31,78151.52,0.0,0.96101,3e-05,5.02987]
[1778994248848,51.31,78155.01,0.0,0.9611,3e-05,5.02004]
[1778994249855,51.31,78155.87,0.0,0.96112,3e-05,5.01778]
[1778994255898,51.3,78156.09,0.0,0.96114,3e-05,5.0157]
[1778994260062,51.3,78156.76,0.0,0.96117,3e-05,5.01332]
[1778994260934,51.3,78164.94,0.0,0.9614,3e-05,4.98963]
[1778994264381,51.3,78166.13,0.0,0.96143,3e-05,4.98577]
[1778994264395,51.3,78166.88,0.0,0.96146,3e-05,4.98341]
[1778994264562,51.3,78166.88,0.0,0.96146,3e-05,4.98341]
[1778994270008,51.29,78166.83,0.0,0.96147,3e-05,4.98211]
[1778994272311,51.29,78166.83,0.0,0.96147,3e-05,4.98211]
[1778994272412,51.29,78162.89,0.0,0.96139,3e-05,4.98944]
[1778994274032,51.29,78159.04,0.0,0.96129,3e-05,4.9998]
[1778994279067,51.29,78157.52,0.0,0.96126,3e-05,5.0028]
[1778994280657,51.29,78157.39,0.0,0.96126,3e-05,5.00291]
[1778994280811,51.29,78157.39,0.0,0.96126,3e-05,5.00291]
[1778994281082,51.28,78158.46,0.0,0.96129,3e-05,4.99963]
[1778994286117,51.28,78157.58,0.0,0.96128,3e-05,5.00089]
[1778994287122,51.28,78157.58,0.0,0.96128,3e-05,5.00089]
[1778994290058,51.28,78157.07,0.0,0.96127,3e-05,5.00186]
[1778994295181,51.27,78156.86,0.0,0.96127,3e-05,5.00124]
[1778994296515,51.27,78156.86,0.0,0.96127,3e-05,5.00124]
[1778994296564,51.27,78156.86,0.0,0.96127,3e-05,5.00124]
[1778994296549,51.27,78156.86,0.0,0.96128,3e-05,5.00109]
[1778994296938,51.27,78156.86,0.0,0.96128,3e-05,5.00109]
[1778994297059,51.27,78156.86,0.0,0.96128,3e-05,5.00109]
[1778994301313,51.27,78158.22,0.0,0.96132,3e-05,4.99669]
[1778994301526,51.27,78158.22,0.0,0.96132,3e-05,4.99669]
[1778994301570,51.27,78158.22,0.0,0.96132,3e-05,4.99669]
[1778994301567,51.27,78157.2,0.0,0.96129,3e-05,4.99944]
[1778994307465,51.27,78158.36,0.0,0.96133,3e-05,4.99549]
[1778994307567,51.27,78158.36,0.0,0.96133,3e-05,4.99549]
[1778994307488,51.27,78158.36,0.0,0.96133,3e-05,4.99536]
[1778994307848,51.27,78158.36,0.0,0.96133,3e-05,4.99536]
[1778994308059,51.27,78158.36,0.0,0.96133,3e-05,4.99536]
[1778994313324,51.27,78160.01,0.0,0.96138,3e-05,4.98998]
[1778994316678,51.27,78160.43,0.0,0.9614,3e-05,4.98845]
[1778994316814,51.27,78160.43,0.0,0.9614,3e-05,4.98845]
[1778994316978,51.27,78160.43,0.0,0.9614,3e-05,4.98845]
[1778994317061,51.27,78160.43,0.0,0.9614,3e-05,4.98845]
[1778994317352,51.27,78160.38,0.0,0.9614,3e-05,4.98848]
[1778994320374,51.26,78164.3,0.0,0.96151,3e-05,4.9771]
[1778994322298,51.26,78165.15,0.0,0.96153,3e-05,4.97461]
[1778994322311,51.26,78165.15,0.0,0.96153,3e-05,4.97461]
[1778994322387,51.26,78165.54,0.0,0.96154,3e-05,4.97342]
[1778994322646,51.26,78165.54,0.0,0.96154,3e-05,4.97342]
[1778994322811,51.26,78165.54,0.0,0.96154,3e-05,4.97342]
[1778994328430,51.26,78168.18,0.0,0.96162,3e-05,4.96547]
[1778994329437,51.26,78171.87,0.0,0.96172,3e-05,4.95502]
[1778994330676,51.26,78173.91,0.0,0.96178,3e-05,4.94923]
[1778994330812,51.26,78173.91,0.0,0.96178,3e-05,4.94923]
[1778994331307,51.26,78173.91,0.0,0.96178,3e-05,4.94923]
[1778994331561,51.26,78173.91,0.0,0.96178,3e-05,4.94923]
[1778994331451,51.26,78176.49,0.0,0.96187,3e-05,4.93865]
[1778994337494,51.26,78176.1,0.0,0.96186,3e-05,4.93954]
[1778994341209,51.26,78176.32,0.0,0.96187,3e-05,4.93883]
[1778994341310,51.26,78176.32,0.0,0.96187,3e-05,4.93883]
[1778994341401,51.26,78176.32,0.0,0.96187,3e-05,4.93883]
[1778994341559,51.26,78176.32,0.0,0.96187,3e-05,4.93883]
[1778994341521,51.26,78177.05,0.0,0.96189,3e-05,4.93676]
[1778994342528,51.26,78180.55,0.0,0.96199,3e-05,4.92693]
[1778994344542,51.26,78184.36,0.0,0.96209,3e-05,4.91627]
[1778994345238,51.26,78184.36,0.0,0.96209,3e-05,4.91627]
[1778994345308,51.26,78184.36,0.0,0.96209,3e-05,4.91627]
[1778994345549,51.26,78186.28,0.0,0.96214,3e-05,4.91092]
[1778994345793,51.26,78186.28,0.0,0.96214,3e-05,4.91092]
[1778994345809,51.26,78186.28,0.0,0.96214,3e-05,4.91092]
[1778994351591,51.26,78188.35,0.0,0.96219,3e-05,4.90529]
[1778994356244,51.26,78187.68,0.0,0.96218,3e-05,4.9072]
[1778994356310,51.26,78187.68,0.0,0.96218,3e-05,4.9072]
[1778994356600,51.26,78187.68,0.0,0.96218,3e-05,4.9072]
[1778994356410,51.26,78187.68,0.0,0.96218,3e-05,4.90722]
[1778994356810,51.26,78187.68,0.0,0.96218,3e-05,4.90722]
[1778994361921,51.26,78186.34,0.0,0.96214,3e-05,4.91098]
[1778994362064,51.26,78186.34,0.0,0.96214,3e-05,4.91098]
[1778994362160,51.26,78185.34,0.0,0.96211,3e-05,4.91377]
[1778994363030,51.26,78185.34,0.0,0.96211,3e-05,4.91377]
[1778994363059,51.26,78185.34,0.0,0.96211,3e-05,4.91377]
[1778994368710,51.26,78185.08,0.0,0.96211,3e-05,4.91445]
[1778994371679,51.26,78184.98,0.0,0.9621,3e-05,4.91471]
[1778994371811,51.26,78184.98,0.0,0.9621,3e-05,4.91471]
[1778994372317,51.26,78184.98,0.0,0.9621,3e-05,4.91471]
[1778994372563,51.26,78184.98,0.0,0.9621,3e-05,4.91471]
[1778994372612,51.26,78184.49,0.0,0.96209,3e-05,4.91605]
[1778994377773,51.26,78184.26,0.0,0.96209,3e-05,4.91662]
[1778994383411,51.26,78184.9,0.0,0.9621,3e-05,4.91478]
[1778994383563,51.26,78184.9,0.0,0.9621,3e-05,4.91478]
[1778994383512,51.26,78184.86,0.0,0.9621,3e-05,4.91487]
[1778994383962,51.26,78184.86,0.0,0.9621,3e-05,4.91487]
[1778994384063,51.26,78184.86,0.0,0.9621,3e-05,4.91487]
[1778994384164,51.26,78185.37,0.0,0.96212,3e-05,4.91344]
[1778994390564,51.26,78186.1,0.0,0.96214,3e-05,4.91137]
[1778994390664,51.26,78188.76,0.0,0.96221,3e-05,4.90394]
[1778994390814,51.26,78188.76,0.0,0.96221,3e-05,4.90394]
[1778994391424,51.26,78188.76,0.0,0.96221,3e-05,4.90394]
[1778994391561,51.26,78188.76,0.0,0.96221,3e-05,4.90394]
[1778994391659,51.26,78193.1,0.0,0.96235,3e-05,4.88849]
[1778994399927,51.26,78195.98,0.0,0.96243,3e-05,4.88008]
[1778994403613,51.26,78196.28,0.0,0.96244,3e-05,4.87915]
[1778994403821,51.26,78195.97,0.0,0.96243,3e-05,4.87997]
[1778994404248,51.26,78195.97,0.0,0.96243,3e-05,4.87997]
[1778994404316,51.26,78195.97,0.0,0.96243,3e-05,4.87997]
[1778994404349,51.26,78195.43,0.0,0.96242,3e-05,4.88137]
[1778994409997,51.26,78195.25,0.0,0.96242,3e-05,4.88154]
[1778994416039,51.26,78195.39,0.0,0.96242,3e-05,4.8809]
[1778994418608,51.26,78195.42,0.0,0.96242,3e-05,4.88076]
[1778994418810,51.25,78195.42,0.0,0.96242,3e-05,4.8807]
[1778994420223,51.25,78195.42,0.0,0.96242,3e-05,4.8807]
[1778994420310,51.25,78195.42,0.0,0.96242,3e-05,4.8807]
[1778994420409,51.25,78195.31,0.0,0.96242,3e-05,4.88089]
[1778994427117,51.25,78195.29,0.0,0.96243,3e-05,4.88051]
[1778994432152,51.25,78195.57,0.0,0.96244,3e-05,4.8794]
[1778994436438,51.25,78195.73,0.0,0.96244,3e-05,4.8789]
[1778994436565,51.25,78195.73,0.0,0.96244,3e-05,4.8789]
[1778994442222,51.25,78195.79,0.0,0.96245,3e-05,4.8782]
[1778994448264,51.25,78195.78,0.0,0.96245,3e-05,4.8779]
[1778994453299,51.25,78195.49,0.0,0.96247,3e-05,4.8752]
[1778994456883,51.25,78195.57,0.0,0.96247,3e-05,4.87485]
[1778994457065,51.25,78195.57,0.0,0.96247,3e-05,4.87485]
[1778994457587,51.25,78195.57,0.0,0.96247,3e-05,4.87485]
[1778994457612,51.25,78195.57,0.0,0.96247,3e-05,4.8748]
[1778994457816,51.25,78195.57,0.0,0.96247,3e-05,4.8748]
[1778994463370,51.25,78195.98,0.0,0.96249,3e-05,4.8734]
[1778994464400,51.25,78195.98,0.0,0.96249,3e-05,4.8734]
[1778994464447,51.25,78206.07,0.0,0.96275,3e-05,4.84538]
[1778994465383,51.25,78215.62,0.0,0.96301,3e-05,4.819]
[1778994466390,51.25,78220.45,0.0,0.96314,3e-05,4.80575]
[1778994467397,51.25,78224.63,0.0,0.96324,3e-05,4.79433]
[1778994467933,51.25,78224.63,0.0,0.96324,3e-05,4.79433]
[1778994468404,51.25,78227.53,0.0,0.96332,3e-05,4.78646]
[1778994473439,51.25,78226.77,0.0,0.9633,3e-05,4.78907]
[1778994478474,51.25,78227.31,0.0,0.96331,3e-05,4.78808]
[1778994482084,51.25,78227.36,0.0,0.9633,3e-05,4.78825]
[1778994482312,51.25,78227.36,0.0,0.9633,3e-05,4.78825]
[1778994482507,51.25,78227.35,0.0,0.9633,3e-05,4.78837]
[1778994483150,51.25,78227.35,0.0,0.9633,3e-05,4.78837]
[1778994483312,51.25,78227.35,0.0,0.9633,3e-05,4.78837]
[1778994484521,51.25,78230.8,0.0,0.96339,3e-05,4.77911]
[1778994487416,51.25,78233.17,0.0,0.96345,3e-05,4.77286]
[1778994487564,51.25,78233.17,0.0,0.96345,3e-05,4.77286]
[1778994492577,51.26,78236.61,0.0,0.96353,3e-05,4.76417]
[1778994493531,51.26,78236.61,0.0,0.96353,3e-05,4.76417]
[1778994493564,51.26,78236.61,0.0,0.96353,3e-05,4.76417]
[1778994493697,51.26,78236.55,0.0,0.96353,3e-05,4.76446]
[1778994495301,51.26,78237.8,0.0,0.96356,3e-05,4.76117]
[1778994495311,51.26,78237.8,0.0,0.96356,3e-05,4.76117]
[1778994500633,51.26,78236.51,0.0,0.96352,3e-05,4.76547]
[1778994502853,51.26,78234.97,0.0,0.96348,3e-05,4.76992]
[1778994503060,51.26,78234.97,0.0,0.96348,3e-05,4.76992]
[1778994503654,51.26,78234.8,0.0,0.96347,3e-05,4.77049]
[1778994503844,51.26,78234.8,0.0,0.96347,3e-05,4.77049]
[1778994504062,51.26,78234.8,0.0,0.96347,3e-05,4.77049]
[1778994507682,51.26,78231.71,0.0,0.96339,3e-05,4.77939]
[1778994509324,51.26,78231.74,0.0,0.96339,3e-05,4.7794]
[1778994509562,51.26,78231.74,0.0,0.96339,3e-05,4.7794]
[1778994509696,51.26,78231.99,0.0,0.96339,3e-05,4.7788]
[1778994510181,51.26,78231.99,0.0,0.96339,3e-05,4.7788]
[1778994510312,51.26,78231.99,0.0,0.96339,3e-05,4.7788]
[1778994514704,51.26,78232.21,0.0,0.96342,3e-05,4.77524]
[1778994514731,51.26,78233.32,0.0,0.96345,3e-05,4.7724]
[1778994514811,51.26,78233.32,0.0,0.96345,3e-05,4.7724]
[1778994515677,51.26,78233.32,0.0,0.96345,3e-05,4.7724]
[1778994515738,51.26,78234.21,0.0,0.96347,3e-05,4.77006]
[1778994515812,51.26,78234.21,0.0,0.96347,3e-05,4.77006]
[1778994516748,51.27,78236.81,0.0,0.96354,3e-05,4.76306]
[1778994519769,51.27,78240.38,0.0,0.96363,3e-05,4.75366]
[1778994523797,51.27,78243.03,0.0,0.96369,3e-05,4.74697]
[1778994524804,51.27,78246.86,0.0,0.96379,3e-05,4.73668]
[1778994526499,51.27,78246.86,0.0,0.96379,3e-05,4.73668]
[1778994526560,51.27,78246.86,0.0,0.96379,3e-05,4.73668]
[1778994526600,51.27,78253.16,0.0,0.96395,3e-05,4.7199]
[1778994527894,51.27,78253.41,0.0,0.96396,3e-05,4.71922]
[1778994528068,51.27,78253.41,0.0,0.96396,3e-05,4.71922]
[1778994529873,51.27,78254.57,0.0,0.96398,3e-05,4.71646]
[1778994529899,51.27,78268.73,0.0,0.96435,3e-05,4.67833]
[1778994530849,51.27,78274.46,0.0,0.96449,3e-05,4.66314]
[1778994533498,51.27,78275.18,0.0,0.96451,3e-05,4.6615]
[1778994533553,51.28,78267.0,0.0,0.96429,3e-05,4.68412]
[1778994533870,51.28,78263.22,0.0,0.96419,3e-05,4.69434]
[1778994537898,51.28,78267.34,0.0,0.96429,3e-05,4.68415]
[1778994542935,51.28,78268.34,0.0,0.9643,3e-05,4.68271]
[1778994545161,51.28,78268.34,0.0,0.9643,3e-05,4.68271]
[1778994545311,51.28,78268.34,0.0,0.9643,3e-05,4.68271]
[1778994546963,51.29,78265.87,0.0,0.96423,3e-05,4.69037]
[1778994549039,51.29,78265.17,0.0,0.96421,3e-05,4.6925]
[1778994549109,51.29,78272.29,0.0,0.96439,3e-05,4.6735]
[1778994549984,51.29,78279.13,0.0,0.96457,3e-05,4.65534]
[1778994552543,51.29,78276.96,0.0,0.96451,3e-05,4.66148]
[1778994552611,51.29,78276.55,0.0,0.96449,3e-05,4.66315]
[1778994558040,51.3,78275.33,0.0,0.96445,3e-05,4.66784]
[1778994561061,51.3,78277.92,0.0,0.96451,3e-05,4.66171]
[1778994562068,51.3,78281.37,0.0,0.96459,3e-05,4.65271]
[1778994564082,51.3,78283.62,0.0,0.96464,3e-05,4.64726]
[1778994565029,51.3,78283.62,0.0,0.96464,3e-05,4.64726]
[1778994565089,51.3,78280.01,0.0,0.96455,3e-05,4.65728]
[1778994566316,51.3,78280.01,0.0,0.96455,3e-05,4.65728]
[1778994566606,51.3,78280.01,0.0,0.96455,3e-05,4.65728]
[1778994566630,51.31,78279.43,0.0,0.96453,3e-05,4.65947]
[1778994566896,51.31,78279.43,0.0,0.96453,3e-05,4.65947]
[1778994570124,51.31,78276.25,0.0,0.96444,3e-05,4.66892]
[1778994575160,51.31,78274.81,0.0,0.96441,3e-05,4.67104]
[1778994576525,51.31,78274.81,0.0,0.96441,3e-05,4.67104]
[1778994576563,51.31,78274.81,0.0,0.96441,3e-05,4.67104]
[1778994576626,51.32,78274.56,0.0,0.9644,3e-05,4.67228]
[1778994578960,51.32,78273.28,0.0,0.96436,3e-05,4.67601]
[1778994579064,51.32,78273.28,0.0,0.96436,3e-05,4.67601]
[1778994579605,51.32,78273.28,0.0,0.96436,3e-05,4.67601]
[1778994579813,51.32,78273.28,0.0,0.96436,3e-05,4.67601]
[1778994579664,51.32,78270.71,0.0,0.96429,3e-05,4.68351]
[1778994580194,51.32,78268.08,0.0,0.96422,3e-05,4.69061]
[1778994581201,51.32,78265.39,0.0,0.96415,3e-05,4.69815]
[1778994582208,51.32,78261.73,0.0,0.96406,3e-05,4.70831]
[1778994583376,51.32,78261.73,0.0,0.96406,3e-05,4.70831]
[1778994583566,51.32,78261.73,0.0,0.96406,3e-05,4.70831]
[1778994587243,51.33,78258.63,0.0,0.96396,3e-05,4.71801]
[1778994592278,51.33,78257.65,0.0,0.96393,3e-05,4.72163]
[1778994594204,51.33,78257.65,0.0,0.96393,3e-05,4.72163]
[1778994594310,51.33,78257.65,0.0,0.96393,3e-05,4.72163]
[1778994594552,51.33,78257.64,0.0,0.96393,3e-05,4.72203]
[1778994595507,51.33,78257.64,0.0,0.96393,3e-05,4.72203]
[1778994595565,51.33,78257.64,0.0,0.96393,3e-05,4.72203]
[1778994597250,51.33,78257.55,0.0,0.96392,3e-05,4.72246]
[1778994597313,51.33,78252.12,0.0,0.96378,3e-05,4.73759]
[1778994598657,51.33,78252.12,0.0,0.96378,3e-05,4.73759]
[1778994598813,51.33,78252.12,0.0,0.96378,3e-05,4.73759]
[1778994598661,51.33,78249.99,0.0,0.96372,3e-05,4.74355]
[1778994601346,51.33,78247.84,0.0,0.96366,3e-05,4.74985]
[1778994602480,51.33,78247.84,0.0,0.96366,3e-05,4.74985]
[1778994602581,51.33,78247.84,0.0,0.96366,3e-05,4.74985]
[1778994608395,51.34,78244.7,0.0,0.96357,3e-05,4.75939]
[1778994610409,51.34,78238.87,0.0,0.96341,3e-05,4.77557]
[1778994610915,51.34,78238.87,0.0,0.96341,3e-05,4.77557]
[1778994611066,51.34,78238.87,0.0,0.96341,3e-05,4.77557]
[1778994611485,51.34,78238.87,0.0,0.96341,3e-05,4.77557]
[1778994611528,51.34,78234.15,0.0,0.96329,3e-05,4.78859]
[1778994612423,51.34,78230.42,0.0,0.96319,3e-05,4.7989]
[1778994613490,51.34,78230.42,0.0,0.96319,3e-05,4.7989]
[1778994613591,51.34,78226.33,0.0,0.96308,3e-05,4.8102]
[1778994614311,51.34,78226.33,0.0,0.96308,3e-05,4.8102]
[1778994614666,51.34,78226.33,0.0,0.96308,3e-05,4.8102]
[1778994614811,51.34,78226.33,0.0,0.96308,3e-05,4.8102]
[1778994614760,51.34,78226.75,0.0,0.96309,3e-05,4.80943]
[1778994617458,51.34,78233.24,0.0,0.96325,3e-05,4.7928]
[1778994618465,51.35,78236.36,0.0,0.96333,3e-05,4.78467]
[1778994619347,51.35,78236.36,0.0,0.96333,3e-05,4.78467]
[1778994619564,51.35,78236.36,0.0,0.96333,3e-05,4.78467]
[1778994628727,51.35,78235.84,0.0,0.9633,3e-05,4.78718]
[1778994630221,51.35,78236.67,0.0,0.96332,3e-05,4.78514]
[1778994630317,51.35,78236.67,0.0,0.96332,3e-05,4.78514]
[1778994630549,51.35,78238.01,0.0,0.96336,3e-05,4.78155]
[1778994635584,51.35,78239.81,0.0,0.96342,3e-05,4.77385]
[1778994636384,51.35,78239.81,0.0,0.96342,3e-05,4.77385]
[1778994636561,51.35,78239.81,0.0,0.96342,3e-05,4.77385]
[1778994637618,51.35,78240.07,0.0,0.96343,3e-05,4.77324]
[1778994637810,51.35,78240.07,0.0,0.96343,3e-05,4.77324]
[1778994637880,51.35,78240.98,0.0,0.96345,3e-05,4.77085]
[1778994643640,51.36,78239.94,0.0,0.96342,3e-05,4.77429]
[1778994648675,51.36,78240.64,0.0,0.96343,3e-05,4.77286]
[1778994651768,51.36,78240.77,0.0,0.96343,3e-05,4.7727]
[1778994651813,51.36,78240.77,0.0,0.96343,3e-05,4.7727]
[1778994657130,51.36,78238.92,0.0,0.96338,3e-05,4.77848]
[1778994657312,51.36,78238.92,0.0,0.96338,3e-05,4.77848]
[1778994658544,51.36,78238.92,0.0,0.96338,3e-05,4.77857]
[1778994658560,51.36,78238.92,0.0,0.96338,3e-05,4.77857]
[1778994658595,51.36,78238.92,0.0,0.96338,3e-05,4.7787]
[1778994664787,51.36,78239.11,0.0,0.96338,3e-05,4.77881]
[1778994665794,51.36,78243.36,0.0,0.96349,3e-05,4.76728]
[1778994666341,51.36,78243.36,0.0,0.96349,3e-05,4.76728]
[1778994666564,51.36,78243.36,0.0,0.96349,3e-05,4.76728]
[1778994666801,51.36,78249.2,0.0,0.96364,3e-05,4.75146]
[1778994671836,51.37,78250.2,0.0,0.96366,3e-05,4.74941]
[1778994676874,51.37,78249.72,0.0,0.96364,3e-05,4.75142]
[1778994678976,51.37,78251.56,0.0,0.96368,3e-05,4.74669]
[1778994679061,51.37,78251.56,0.0,0.96368,3e-05,4.74669]
[1778994679895,51.37,78255.31,0.0,0.96378,3e-05,4.73663]
[1778994680596,51.37,78255.31,0.0,0.96378,3e-05,4.73663]
[1778994680810,51.37,78255.31,0.0,0.96378,3e-05,4.73663]
[1778994680902,51.37,78256.41,0.0,0.96381,3e-05,4.73381]
[1778994685938,51.37,78247.62,0.0,0.96357,3e-05,4.75857]
[1778994686010,51.37,78247.62,0.0,0.96357,3e-05,4.75857]
[1778994686068,51.37,78247.62,0.0,0.96357,3e-05,4.75857]
[1778994686945,51.37,78241.59,0.0,0.96341,3e-05,4.77516]
[1778994691982,51.38,78242.51,0.0,0.96346,3e-05,4.76985]
[1778994694350,51.38,78243.05,0.0,0.96347,3e-05,4.76847]
[1778994694561,51.38,78243.05,0.0,0.96347,3e-05,4.76847]
[1778994696210,51.38,78242.56,0.0,0.96345,3e-05,4.77]
[1778994696307,51.38,78242.56,0.0,0.96345,3e-05,4.77]
[1778994696311,51.38,78244.06,0.0,0.96349,3e-05,4.76599]
[1778994703114,51.38,78247.34,0.0,0.96357,3e-05,4.75759]
[1778994703309,51.38,78247.34,0.0,0.96357,3e-05,4.75759]
[1778994709101,51.38,78246.39,0.0,0.96354,3e-05,4.76102]
[1778994710587,51.38,78246.39,0.0,0.96354,3e-05,4.76102]
[1778994710814,51.38,78246.39,0.0,0.96354,3e-05,4.76102]
[1778994712160,51.38,78245.73,0.0,0.96352,3e-05,4.76302]
[1778994712310,51.38,78245.73,0.0,0.96352,3e-05,4.76302]
[1778994712411,51.38,78245.82,0.0,0.96352,3e-05,4.76299]
[1778994714136,51.38,78242.22,0.0,0.96343,3e-05,4.77291]
[1778994718940,51.38,78241.69,0.0,0.96341,3e-05,4.77455]
[1778994719063,51.38,78241.31,0.0,0.9634,3e-05,4.77577]
[1778994724206,51.39,78240.88,0.0,0.96338,3e-05,4.77749]
[1778994729241,51.39,78241.23,0.0,0.96339,3e-05,4.77698]
[1778994731354,51.39,78241.23,0.0,0.96339,3e-05,4.77698]
[1778994731561,51.39,78241.23,0.0,0.96339,3e-05,4.77698]
[1778994733282,51.39,78247.77,0.0,0.96356,3e-05,4.75941]
[1778994733311,51.39,78247.77,0.0,0.96356,3e-05,4.75941]
[1778994733383,51.39,78247.98,0.0,0.96356,3e-05,4.75907]
[1778994741325,51.39,78248.52,0.0,0.96357,3e-05,4.75848]
[1778994744346,51.39,78248.32,0.0,0.96356,3e-05,4.75941]
[1778994748071,51.39,78247.39,0.0,0.96353,3e-05,4.76234]
[1778994748310,51.39,78247.39,0.0,0.96353,3e-05,4.76234]
[1778994754174,51.4,78245.83,0.0,0.9635,3e-05,4.76396]
[1778994754313,51.4,78245.83,0.0,0.9635,3e-05,4.76396]
[1778994755618,51.4,78244.94,0.0,0.96348,3e-05,4.76675]
[1778994755812,51.4,78244.94,0.0,0.96348,3e-05,4.76675]
[1778994755825,51.4,78244.3,0.0,0.96346,3e-05,4.76861]
[1778994764486,51.4,78243.77,0.0,0.96344,3e-05,4.771]
[1778994769352,51.4,78244.21,0.0,0.96345,3e-05,4.77023]
[1778994769566,51.4,78244.21,0.0,0.96345,3e-05,4.77023]
[1778994775564,51.41,78244.35,0.0,0.96344,3e-05,4.77063]
[1778994781606,51.41,78244.29,0.0,0.96343,3e-05,4.77149]
[1778994786641,51.41,78244.11,0.0,0.96342,3e-05,4.77257]
[1778994789407,51.41,78244.18,0.0,0.96342,3e-05,4.77262]
[1778994791316,51.41,78243.94,0.0,0.96341,3e-05,4.77351]
[1778994791570,51.41,78243.94,0.0,0.96341,3e-05,4.77351]
[1778994791676,51.41,78243.85,0.0,0.96341,3e-05,4.77388]
[1778994800742,51.42,78243.72,0.0,0.9634,3e-05,4.7753]
[1778994806781,51.42,78243.85,0.0,0.96339,3e-05,4.77567]
[1778994812823,51.42,78242.25,0.0,0.96337,3e-05,4.7775]
[1778994818866,51.42,78242.4,0.0,0.96337,3e-05,4.77778]
[1778994823901,51.43,78242.27,0.0,0.96336,3e-05,4.77868]
[1778994828936,51.43,78243.94,0.0,0.9634,3e-05,4.77465]
[1778994833971,51.43,78242.14,0.0,0.96334,3e-05,4.78013]
[1778994836992,51.43,78238.75,0.0,0.96325,3e-05,4.79008]
[1778994839006,51.43,78231.56,0.0,0.96305,3e-05,4.81067]
[1778994840016,51.43,78226.68,0.0,0.96292,3e-05,4.82414]
[1778994845050,51.44,78226.04,0.0,0.9629,3e-05,4.82605]
[1778994850085,51.44,78225.5,0.0,0.96288,3e-05,4.82839]
[1778994857134,51.44,78225.61,0.0,0.96288,3e-05,4.82837]
[1778994860169,51.44,78220.92,0.0,0.96275,3e-05,4.84238]
[1778994865200,51.45,78222.11,0.0,0.96276,3e-05,4.84085]
[1778994870235,51.45,78219.92,0.0,0.96269,3e-05,4.84863]
[1778994875270,51.46,78219.72,0.0,0.96269,3e-05,4.8476]
[1778994881312,51.47,78220.17,0.0,0.96268,3e-05,4.84838]
[1778994886347,51.47,78222.38,0.0,0.96273,3e-05,4.84399]
[1778994892389,51.48,78224.48,0.0,0.96276,3e-05,4.84026]
[1778994897424,51.49,78223.64,0.0,0.96272,3e-05,4.84431]
[1778994898431,51.49,78217.91,0.0,0.96257,3e-05,4.86047]
[1778994902459,51.49,78215.81,0.0,0.9625,3e-05,4.86754]
[1778994907494,51.5,78218.44,0.0,0.96255,3e-05,4.86181]
[1778994912529,51.5,78217.93,0.0,0.96254,3e-05,4.86337]
[1778994917564,51.5,78217.93,0.0,0.96254,3e-05,4.86312]
[1778994922599,51.5,78218.33,0.0,0.96255,3e-05,4.86182]
[1778994925620,51.5,78222.07,0.0,0.96266,3e-05,4.85138]
[1778994929648,51.5,78225.64,0.0,0.96275,3e-05,4.84148]
[1778994934683,51.5,78226.97,0.0,0.96281,3e-05,4.83456]
[1778994941732,51.5,78227.5,0.0,0.96282,3e-05,4.83312]
[1778994946767,51.5,78228.2,0.0,0.96284,3e-05,4.83122]
[1778994951802,51.5,78227.83,0.0,0.96283,3e-05,4.83225]
[1778994956837,51.5,78225.25,0.0,0.96276,3e-05,4.83934]
[1778994961872,51.5,78224.95,0.0,0.96276,3e-05,4.84011]
[1778994967914,51.49,78224.88,0.0,0.96275,3e-05,4.84023]
[1778994972950,51.49,78206.61,0.0,0.96227,3e-05,4.89067]
[1778994973957,51.49,78198.8,0.0,0.96206,3e-05,4.91227]
[1778994976219,51.49,78198.59,0.0,0.96206,3e-05,4.91259]
[1778994982013,51.49,78197.49,0.0,0.96203,3e-05,4.91481]
[1778994984311,51.49,78198.64,0.0,0.96207,3e-05,4.91132]
[1778994986313,51.49,78198.01,0.0,0.96205,3e-05,4.91293]
[1778994991076,51.49,78193.99,0.0,0.96198,3e-05,4.91997]
[1778994992858,51.49,78191.63,0.0,0.96191,3e-05,4.92639]
[1778994993061,51.49,78191.63,0.0,0.96191,3e-05,4.92639]
[1778994993066,51.49,78191.63,0.0,0.96191,3e-05,4.92639]
[1778994993090,51.49,78190.61,0.0,0.96189,3e-05,4.92907]
[1778994993309,51.49,78190.61,0.0,0.96189,3e-05,4.92907]
[1778994999132,51.48,78191.97,0.0,0.96193,3e-05,4.92429]
[1778994999957,51.48,78191.97,0.0,0.96193,3e-05,4.92429]
[1778995000057,51.48,78191.97,0.0,0.96193,3e-05,4.92429]
[1778995000060,51.48,78191.97,0.0,0.96193,3e-05,4.92429]
[1778995000139,51.48,78192.76,0.0,0.96196,3e-05,4.92193]
[1778995000309,51.48,78192.76,0.0,0.96196,3e-05,4.92193]
[1778995003160,51.48,78187.79,0.0,0.96183,3e-05,4.93531]
[1778995007116,51.48,78186.97,0.0,0.96181,3e-05,4.93706]
[1778995007270,51.48,78186.97,0.0,0.96181,3e-05,4.93706]
[1778995007188,51.48,78185.76,0.0,0.96178,3e-05,4.94025]
[1778995007311,51.48,78185.76,0.0,0.96178,3e-05,4.94025]
[1778995012609,51.47,78184.8,0.0,0.96176,3e-05,4.94196]
[1778995014955,51.47,78184.02,0.0,0.96174,3e-05,4.94375]
[1778995015067,51.47,78184.02,0.0,0.96174,3e-05,4.94375]
[1778995015117,51.47,78184.02,0.0,0.96174,3e-05,4.94375]
[1778995015307,51.47,78184.02,0.0,0.96174,3e-05,4.94375]
[1778995015244,51.47,78185.25,0.0,0.96178,3e-05,4.9401]
[1778995021286,51.47,78187.95,0.0,0.96186,3e-05,4.93144]
[1778995021989,51.47,78187.95,0.0,0.96186,3e-05,4.93144]
[1778995022061,51.47,78187.95,0.0,0.96186,3e-05,4.93144]
[1778995022293,51.47,78189.55,0.0,0.96191,3e-05,4.9268]
[1778995022334,51.47,78189.55,0.0,0.96191,3e-05,4.9268]
[1778995022564,51.47,78189.55,0.0,0.96191,3e-05,4.9268]
[1778995029271,51.46,78189.81,0.0,0.96192,3e-05,4.92523]
[1778995029312,51.46,78189.81,0.0,0.96192,3e-05,4.92523]
[1778995029296,51.46,78190.41,0.0,0.96194,3e-05,4.92323]
[1778995034378,51.46,78192.8,0.0,0.96201,3e-05,4.91578]
[1778995036006,51.46,78192.8,0.0,0.96201,3e-05,4.91578]
[1778995036062,51.46,78192.8,0.0,0.96201,3e-05,4.91578]
[1778995036107,51.46,78196.41,0.0,0.96211,3e-05,4.90546]
[1778995041427,51.46,78198.56,0.0,0.96218,3e-05,4.89889]
[1778995043667,51.46,78198.59,0.0,0.96218,3e-05,4.89869]
[1778995043812,51.46,78198.59,0.0,0.96218,3e-05,4.89869]
[1778995043885,51.46,78198.59,0.0,0.96218,3e-05,4.89869]
[1778995044059,51.46,78198.59,0.0,0.96218,3e-05,4.89869]
[1778995044159,51.46,78198.56,0.0,0.96218,3e-05,4.89856]
[1778995049485,51.45,78194.43,0.0,0.96207,3e-05,4.90952]
[1778995050492,51.45,78191.1,0.0,0.96199,3e-05,4.91867]
[1778995051507,51.45,78191.1,0.0,0.96199,3e-05,4.91867]
[1778995051564,51.45,78191.1,0.0,0.96199,3e-05,4.91867]
[1778995052333,51.45,78191.1,0.0,0.96199,3e-05,4.91867]
[1778995051663,51.45,78190.11,0.0,0.96198,3e-05,4.918]
[1778995052563,51.45,78190.11,0.0,0.96198,3e-05,4.918]
[1778995058548,51.45,78192.17,0.0,0.96205,3e-05,4.91138]
[1778995063583,51.45,78191.28,0.0,0.96203,3e-05,4.91332]
[1778995065018,51.45,78191.28,0.0,0.96203,3e-05,4.91332]
[1778995065067,51.45,78191.28,0.0,0.96203,3e-05,4.91332]
[1778995065355,51.45,78191.28,0.0,0.96203,3e-05,4.91332]
[1778995065096,51.45,78191.32,0.0,0.96203,3e-05,4.91299]
[1778995065561,51.45,78191.32,0.0,0.96203,3e-05,4.91299]
[1778995070632,51.45,78190.99,0.0,0.96203,3e-05,4.91338]
[1778995075783,51.45,78191.19,0.0,0.96204,3e-05,4.91243]
[1778995075812,51.45,78191.19,0.0,0.96204,3e-05,4.91243]
[1778995075980,51.45,78191.19,0.0,0.96204,3e-05,4.91243]
[1778995076062,51.45,78191.19,0.0,0.96204,3e-05,4.91243]
[1778995076124,51.44,78191.19,0.0,0.96204,3e-05,4.91225]
[1778995081710,51.44,78191.54,0.0,0.96205,3e-05,4.91084]
[1778995082718,51.44,78197.62,0.0,0.96222,3e-05,4.89374]
[1778995083508,51.44,78197.62,0.0,0.96222,3e-05,4.89374]
[1778995083560,51.44,78197.62,0.0,0.96222,3e-05,4.89374]
[1778995083960,51.44,78197.62,0.0,0.96222,3e-05,4.89374]
[1778995084067,51.44,78197.62,0.0,0.96222,3e-05,4.89374]
[1778995084158,51.44,78201.18,0.0,0.96231,3e-05,4.8838]
[1778995090321,51.44,78201.58,0.0,0.96233,3e-05,4.88249]
[1778995090561,51.44,78201.62,0.0,0.96233,3e-05,4.88234]
[1778995090589,51.44,78201.62,0.0,0.96233,3e-05,4.88234]
[1778995090814,51.44,78201.62,0.0,0.96233,3e-05,4.88234]
[1778995090819,51.44,78201.62,0.0,0.96233,3e-05,4.8823]
[1778995098830,51.44,78201.49,0.0,0.96233,3e-05,4.88233]
[1778995103865,51.44,78201.26,0.0,0.96232,3e-05,4.88276]
[1778995106886,51.44,78197.84,0.0,0.96223,3e-05,4.89212]
[1778995108281,51.44,78197.84,0.0,0.96223,3e-05,4.89212]
[1778995108311,51.44,78197.84,0.0,0.96223,3e-05,4.89212]
[1778995108382,51.44,78197.06,0.0,0.96221,3e-05,4.89424]
[1778995108478,51.44,78197.06,0.0,0.96221,3e-05,4.89424]
[1778995108562,51.44,78197.06,0.0,0.96221,3e-05,4.89424]
[1778995110914,51.44,78192.11,0.0,0.96208,3e-05,4.90783]
[1778995113340,51.44,78190.57,0.0,0.96206,3e-05,4.90874]
[1778995113349,51.44,78189.9,0.0,0.96205,3e-05,4.91053]
[1778995113430,51.44,78189.9,0.0,0.96205,3e-05,4.91053]
[1778995113562,51.44,78189.9,0.0,0.96205,3e-05,4.91053]
[1778995113935,51.44,78189.33,0.0,0.96203,3e-05,4.91203]
[1778995118970,51.44,78188.51,0.0,0.962,3e-05,4.91584]
[1778995122641,51.45,78187.0,0.0,0.96195,3e-05,4.92096]
[1778995122812,51.45,78187.0,0.0,0.96195,3e-05,4.92096]
[1778995123022,51.45,78187.0,0.0,0.96195,3e-05,4.92096]
[1778995123061,51.45,78187.0,0.0,0.96195,3e-05,4.92096]
[1778995123159,51.45,78186.85,0.0,0.96194,3e-05,4.92168]
[1778995128551,51.45,78186.11,0.0,0.96191,3e-05,4.92524]
[1778995128564,51.45,78186.11,0.0,0.96191,3e-05,4.92524]
[1778995128848,51.45,78186.11,0.0,0.96191,3e-05,4.92524]
[1778995129065,51.45,78186.11,0.0,0.96191,3e-05,4.92524]
[1778995129161,51.45,78185.65,0.0,0.96189,3e-05,4.92682]
[1778995136090,51.46,78185.83,0.0,0.96188,3e-05,4.92834]
[1778995139777,51.46,78186.1,0.0,0.96188,3e-05,4.92816]
[1778995139814,51.46,78186.1,0.0,0.96188,3e-05,4.92816]
[1778995140079,51.46,78186.1,0.0,0.96188,3e-05,4.92816]
[1778995140323,51.46,78186.1,0.0,0.96188,3e-05,4.92816]
[1778995140400,51.46,78185.92,0.0,0.96187,3e-05,4.92924]
[1778995146160,51.47,78186.08,0.0,0.96186,3e-05,4.93053]
[1778995151795,51.47,78185.35,0.0,0.96182,3e-05,4.93372]
[1778995151812,51.47,78185.35,0.0,0.96182,3e-05,4.93372]
[1778995151983,51.47,78185.35,0.0,0.96182,3e-05,4.93372]
[1778995152107,51.47,78185.35,0.0,0.96182,3e-05,4.93372]
[1778995152202,51.48,78185.34,0.0,0.96182,3e-05,4.93432]
[1778995157079,51.48,78184.89,0.0,0.9618,3e-05,4.93671]
[1778995157198,51.48,78184.89,0.0,0.9618,3e-05,4.93671]
[1778995157311,51.48,78184.89,0.0,0.9618,3e-05,4.93671]
[1778995157396,51.48,78183.72,0.0,0.96176,3e-05,4.94026]
[1778995163279,51.49,78182.25,0.0,0.96171,3e-05,4.94596]
[1778995166756,51.49,78180.05,0.0,0.96164,3e-05,4.95287]
[1778995166813,51.49,78180.05,0.0,0.96164,3e-05,4.95287]
[1778995167193,51.49,78180.05,0.0,0.96164,3e-05,4.95287]
[1778995167310,51.49,78180.05,0.0,0.96164,3e-05,4.95287]
[1778995167403,51.49,78179.16,0.0,0.96161,3e-05,4.95561]
[1778995173349,51.49,78177.31,0.0,0.96157,3e-05,4.95887]
[1778995173935,51.49,78177.31,0.0,0.96157,3e-05,4.95887]
[1778995174061,51.49,78177.31,0.0,0.96157,3e-05,4.95887]
[1778995174304,51.49,78177.31,0.0,0.96157,3e-05,4.95887]
[1778995174356,51.49,78176.54,0.0,0.96155,3e-05,4.96125]
[1778995174565,51.49,78176.54,0.0,0.96155,3e-05,4.96125]
[1778995177377,51.5,78171.96,0.0,0.96142,3e-05,4.97472]
[1778995179391,51.5,78165.48,0.0,0.96124,3e-05,4.99331]
[1778995180203,51.5,78165.48,0.0,0.96124,3e-05,4.99331]
[1778995180318,51.5,78165.48,0.0,0.96124,3e-05,4.99331]
[1778995180398,51.5,78163.75,0.0,0.96119,3e-05,4.99834]
[1778995180623,51.5,78163.75,0.0,0.96119,3e-05,4.99834]
[1778995180813,51.5,78163.75,0.0,0.96119,3e-05,4.99834]
[1778995181406,51.5,78160.72,0.0,0.9611,3e-05,5.00703]
[1778995183419,51.5,78165.23,0.0,0.96123,3e-05,4.9946]
[1778995186741,51.5,78165.29,0.0,0.96122,3e-05,4.99489]
[1778995186816,51.5,78165.29,0.0,0.96122,3e-05,4.99489]
[1778995187447,51.5,78166.49,0.0,0.96125,3e-05,4.99166]
[1778995187531,51.5,78166.49,0.0,0.96125,3e-05,4.99166]
[1778995187563,51.5,78166.49,0.0,0.96125,3e-05,4.99166]
[1778995193489,51.5,78165.49,0.0,0.96122,3e-05,4.99536]
[1778995194369,51.5,78165.49,0.0,0.96122,3e-05,4.99536]
[1778995194412,51.51,78165.49,0.0,0.96122,3e-05,4.99549]
[1778995194573,51.51,78165.49,0.0,0.96122,3e-05,4.99549]
[1778995194968,51.51,78165.49,0.0,0.96122,3e-05,4.99549]
[1778995195062,51.51,78165.49,0.0,0.96122,3e-05,4.99549]
[1778995195117,51.51,78164.92,0.0,0.9612,3e-05,4.99723]
[1778995200538,51.51,78165.15,0.0,0.9612,3e-05,4.99724]
[1778995205342,51.51,78165.06,0.0,0.96119,3e-05,4.99789]
[1778995205390,51.51,78164.52,0.0,0.96118,3e-05,4.99966]
[1778995205564,51.51,78164.52,0.0,0.96118,3e-05,4.99966]
[1778995205895,51.51,78164.52,0.0,0.96118,3e-05,4.99966]
[1778995206064,51.51,78164.52,0.0,0.96118,3e-05,4.99966]
[1778995206161,51.51,78164.9,0.0,0.96119,3e-05,4.99872]
[1778995211989,51.51,78164.95,0.0,0.96118,3e-05,4.99907]
[1778995212061,51.51,78164.95,0.0,0.96118,3e-05,4.99907]
[1778995212503,51.51,78164.95,0.0,0.96118,3e-05,4.99907]
[1778995212090,51.51,78167.39,0.0,0.96125,3e-05,4.99245]
[1778995212565,51.51,78167.39,0.0,0.96125,3e-05,4.99245]
[1778995218506,51.51,78166.95,0.0,0.96123,3e-05,4.99408]
[1778995218573,51.52,78166.85,0.0,0.96123,3e-05,4.99461]
[1778995222933,51.52,78167.07,0.0,0.96123,3e-05,4.99448]
[1778995223063,51.52,78167.07,0.0,0.96123,3e-05,4.99448]
[1778995223361,51.52,78167.07,0.0,0.96123,3e-05,4.99448]
[1778995223406,51.52,78166.3,0.0,0.9612,3e-05,4.99689]
[1778995223563,51.52,78166.3,0.0,0.9612,3e-05,4.99689]
[1778995228734,51.52,78166.03,0.0,0.96119,3e-05,4.99823]
[1778995231018,51.52,78165.49,0.0,0.96118,3e-05,4.99986]
[1778995231061,51.52,78165.49,0.0,0.96118,3e-05,4.99986]
[1778995231187,51.52,78165.24,0.0,0.96119,3e-05,4.99746]
[1778995231591,51.52,78165.24,0.0,0.96119,3e-05,4.99746]
[1778995231819,51.52,78165.24,0.0,0.96119,3e-05,4.99746]
[1778995237849,51.52,78164.82,0.0,0.96117,3e-05,4.99929]
[1778995242884,51.52,78164.97,0.0,0.96118,3e-05,4.99879]
[1778995246433,51.52,78164.93,0.0,0.96118,3e-05,4.9983]
[1778995246465,51.52,78165.19,0.0,0.96119,3e-05,4.99736]
[1778995246923,51.52,78173.35,0.0,0.96142,3e-05,4.97422]
[1778995248937,51.52,78174.6,0.0,0.96145,3e-05,4.9704]
[1778995249953,51.52,78174.6,0.0,0.96145,3e-05,4.9704]
[1778995250009,51.52,78175.69,0.0,0.96149,3e-05,4.96719]
[1778995252965,51.52,78170.33,0.0,0.96134,3e-05,4.98179]
[1778995253972,51.52,78167.84,0.0,0.96128,3e-05,4.98862]
[1778995259007,51.51,78167.68,0.0,0.96128,3e-05,4.98816]
[1778995265050,51.51,78167.6,0.0,0.96129,3e-05,4.98733]
[1778995266264,51.51,78167.6,0.0,0.96129,3e-05,4.98733]
[1778995266312,51.51,78167.6,0.0,0.96129,3e-05,4.98733]
[1778995266506,51.51,78167.77,0.0,0.96129,3e-05,4.98668]
[1778995267200,51.51,78167.77,0.0,0.96129,3e-05,4.98668]
[1778995267313,51.51,78167.77,0.0,0.96129,3e-05,4.98668]
[1778995273107,51.5,78165.76,0.0,0.96125,3e-05,4.99113]
[1778995278142,51.5,78165.76,0.0,0.96125,3e-05,4.99119]
[1778995282170,51.51,78163.34,0.0,0.96118,3e-05,4.99855]
[1778995283027,51.51,78163.34,0.0,0.96118,3e-05,4.99855]
[1778995283058,51.51,78163.34,0.0,0.96118,3e-05,4.99855]
[1778995283177,51.51,78162.35,0.0,0.96115,3e-05,5.00147]
[1778995283998,51.51,78162.35,0.0,0.96115,3e-05,5.00147]
[1778995284060,51.51,78162.35,0.0,0.96115,3e-05,5.00147]
[1778995291329,51.51,78160.3,0.0,0.96109,3e-05,5.00783]
[1778995291563,51.51,78160.3,0.0,0.96109,3e-05,5.00783]
[1778995291430,51.51,78162.6,0.0,0.96117,3e-05,4.99836]
[1778995292244,51.51,78162.6,0.0,0.96117,3e-05,4.99836]
[1778995292311,51.51,78162.6,0.0,0.96117,3e-05,4.99836]
[1778995292406,51.51,78164.92,0.0,0.96124,3e-05,4.99196]
[1778995298283,51.51,78165.42,0.0,0.96124,3e-05,4.99142]
[1778995302341,51.51,78165.49,0.0,0.96124,3e-05,4.99152]
[1778995303315,51.52,78165.49,0.0,0.96124,3e-05,4.9918]
[1778995303566,51.52,78165.49,0.0,0.96124,3e-05,4.9918]
[1778995304070,51.52,78165.52,0.0,0.96124,3e-05,4.99186]
[1778995304324,51.52,78165.38,0.0,0.96123,3e-05,4.9924]
[1778995308563,51.52,78165.98,0.0,0.96124,3e-05,4.99114]
[1778995308817,51.52,78166.37,0.0,0.96125,3e-05,4.99019]
[1778995314398,51.52,78166.08,0.0,0.96124,3e-05,4.99188]
[1778995319433,51.52,78165.79,0.0,0.96122,3e-05,4.99341]
[1778995324468,51.53,78165.64,0.0,0.96121,3e-05,4.99453]
[1778995329503,51.53,78165.57,0.0,0.9612,3e-05,4.99542]
[1778995329845,51.53,78165.57,0.0,0.9612,3e-05,4.99542]
[1778995330062,51.53,78165.57,0.0,0.9612,3e-05,4.99542]
[1778995332058,51.53,78163.45,0.0,0.96114,3e-05,5.00166]
[1778995332524,51.53,78163.28,0.0,0.96114,3e-05,5.00227]
[1778995333531,51.53,78159.51,0.0,0.96103,3e-05,5.01303]
[1778995334161,51.53,78159.51,0.0,0.96103,3e-05,5.01303]
[1778995334313,51.53,78159.51,0.0,0.96103,3e-05,5.01303]
[1778995334538,51.53,78154.78,0.0,0.9609,3e-05,5.02649]
[1778995335545,51.53,78150.92,0.0,0.96079,3e-05,5.0375]
[1778995336337,51.53,78150.92,0.0,0.96079,3e-05,5.0375]
[1778995336572,51.53,78150.92,0.0,0.96079,3e-05,5.0375]
[1778995336598,51.53,78154.66,0.0,0.96089,3e-05,5.02699]
[1778995341640,51.53,78152.27,0.0,0.96082,3e-05,5.03416]
[1778995348636,51.53,78152.39,0.0,0.96082,3e-05,5.03435]
[1778995355685,51.54,78149.95,0.0,0.96077,3e-05,5.03846]
[1778995357724,51.54,78149.09,0.0,0.96075,3e-05,5.04096]
[1778995357813,51.54,78149.09,0.0,0.96075,3e-05,5.04096]
[1778995359570,51.54,78148.56,0.0,0.96073,3e-05,5.04253]
[1778995359609,51.54,78156.55,0.0,0.96095,3e-05,5.0201]
[1778995359809,51.54,78156.55,0.0,0.96095,3e-05,5.0201]
[1778995363100,51.54,78158.73,0.0,0.96101,3e-05,5.01395]
[1778995363312,51.54,78158.73,0.0,0.96101,3e-05,5.01395]
[1778995368776,51.54,78158.5,0.0,0.961,3e-05,5.01565]
[1778995372351,51.54,78157.87,0.0,0.96098,3e-05,5.01767]
[1778995372569,51.54,78157.87,0.0,0.96098,3e-05,5.01767]
[1778995372639,51.54,78157.87,0.0,0.96098,3e-05,5.01767]
[1778995372642,51.54,78156.07,0.0,0.96093,3e-05,5.02297]
[1778995372812,51.54,78156.07,0.0,0.96093,3e-05,5.02297]
[1778995379862,51.54,78156.36,0.0,0.96093,3e-05,5.02293]
[1778995385904,51.55,78156.1,0.0,0.96091,3e-05,5.02432]
[1778995390939,51.55,78156.31,0.0,0.96091,3e-05,5.02428]
[1778995391976,51.55,78156.31,0.0,0.96091,3e-05,5.02428]
[1778995392062,51.55,78156.31,0.0,0.96091,3e-05,5.02428]
[1778995397988,51.56,78156.9,0.0,0.9609,3e-05,5.02587]
[1778995403023,51.57,78157.09,0.0,0.96088,3e-05,5.02786]
[1778995410072,51.57,78157.06,0.0,0.96086,3e-05,5.02977]
[1778995415107,51.58,78154.83,0.0,0.96081,3e-05,5.03376]
[1778995419819,51.59,78155.03,0.0,0.9608,3e-05,5.03554]
[1778995420064,51.59,78155.03,0.0,0.9608,3e-05,5.03554]
[1778995421575,51.59,78155.03,0.0,0.96079,3e-05,5.03612]
[1778995421660,51.59,78155.01,0.0,0.96079,3e-05,5.03676]
[1778995421808,51.59,78155.01,0.0,0.96079,3e-05,5.03676]
[1778995427242,51.6,78154.88,0.0,0.96075,3e-05,5.04057]
[1778995432277,51.61,78157.23,0.0,0.96079,3e-05,5.03677]
[1778995434314,51.61,78157.34,0.0,0.96078,3e-05,5.03703]
[1778995434570,51.61,78157.34,0.0,0.96078,3e-05,5.03703]
[1778995441595,51.62,78160.89,0.0,0.96087,3e-05,5.02795]
[1778995441659,51.62,78165.56,0.0,0.961,3e-05,5.01505]
[1778995441811,51.62,78165.56,0.0,0.961,3e-05,5.01505]
[1778995443630,51.62,78167.49,0.0,0.96105,3e-05,5.00972]
[1778995443731,51.62,78169.3,0.0,0.9611,3e-05,5.00474]
[1778995443811,51.62,78169.3,0.0,0.9611,3e-05,5.00474]
[1778995453425,51.62,78169.36,0.0,0.96109,3e-05,5.00577]
[1778995458460,51.62,78169.89,0.0,0.9611,3e-05,5.00484]
[1778995459716,51.62,78169.89,0.0,0.9611,3e-05,5.00484]
[1778995459812,51.62,78170.49,0.0,0.96111,3e-05,5.00326]
[1778995463497,51.63,78176.89,0.0,0.96129,3e-05,4.98574]
[1778995464324,51.63,78176.89,0.0,0.96129,3e-05,4.98574]
[1778995464563,51.63,78176.89,0.0,0.96129,3e-05,4.98574]
[1778995465044,51.63,78178.8,0.0,0.96134,3e-05,4.98052]
[1778995465062,51.63,78178.8,0.0,0.96134,3e-05,4.98052]
[1778995465511,51.63,78178.86,0.0,0.96134,3e-05,4.9805]
[1778995471553,51.63,78178.34,0.0,0.96134,3e-05,4.97948]
[1778995472705,51.63,78178.34,0.0,0.96134,3e-05,4.97948]
[1778995472813,51.63,78178.34,0.0,0.96134,3e-05,4.97948]
[1778995478602,51.63,78177.73,0.0,0.96131,3e-05,4.98215]
[1778995487665,51.64,78177.48,0.0,0.9613,3e-05,4.98399]
[1778995501763,51.64,78177.46,0.0,0.96128,3e-05,4.98574]
[1778995502046,51.64,78177.46,0.0,0.96128,3e-05,4.98574]
[1778995502094,51.64,78177.46,0.0,0.96128,3e-05,4.98574]
[1778995504303,51.64,78177.46,0.0,0.96128,3e-05,4.98587]
[1778995504565,51.64,78177.46,0.0,0.96128,3e-05,4.98587]
[1778995504784,51.64,78177.47,0.0,0.96128,3e-05,4.9861]
[1778995510974,51.64,78177.47,0.0,0.96128,3e-05,4.9861]
[1778995511060,51.64,78177.47,0.0,0.96128,3e-05,4.9861]
[1778995517875,51.65,78173.9,0.0,0.96116,3e-05,4.99781]
[1778995522910,51.65,78175.47,0.0,0.9612,3e-05,4.99401]
[1778995524065,51.65,78175.47,0.0,0.9612,3e-05,4.99401]
[1778995524993,51.65,78176.86,0.0,0.96124,3e-05,4.99023]
[1778995525059,51.65,78176.86,0.0,0.96124,3e-05,4.99023]
[1778995525160,51.65,78175.81,0.0,0.96121,3e-05,4.99331]
[1778995529003,51.65,78175.98,0.0,0.96121,3e-05,4.99321]
[1778995529063,51.65,78175.98,0.0,0.96121,3e-05,4.99321]
[1778995534994,51.66,78173.83,0.0,0.96116,3e-05,4.99676]
[1778995539012,51.66,78173.74,0.0,0.96116,3e-05,4.99724]
[1778995539062,51.66,78173.74,0.0,0.96116,3e-05,4.99724]
[1778995539113,51.66,78173.74,0.0,0.96116,3e-05,4.99724]
[1778995539309,51.66,78173.74,0.0,0.96116,3e-05,4.99724]
[1778995539409,51.66,78173.74,0.0,0.96116,3e-05,4.99758]
[1778995545064,51.66,78174.93,0.0,0.96118,3e-05,4.9948]
[1778995546935,51.66,78174.96,0.0,0.96118,3e-05,4.99484]
[1778995547061,51.66,78174.96,0.0,0.96118,3e-05,4.99484]
[1778995547151,51.66,78174.96,0.0,0.96118,3e-05,4.99484]
[1778995547311,51.66,78174.96,0.0,0.96118,3e-05,4.99484]
[1778995547329,51.66,78174.92,0.0,0.96118,3e-05,4.9952]
[1778995553120,51.66,78173.61,0.0,0.96114,3e-05,4.99949]
[1778995554796,51.66,78173.61,0.0,0.96114,3e-05,4.99949]
[1778995554815,51.66,78173.61,0.0,0.96114,3e-05,4.99949]
[1778995554842,51.66,78171.85,0.0,0.96109,3e-05,5.00468]
[1778995554904,51.66,78171.85,0.0,0.96109,3e-05,5.00468]
[1778995555059,51.66,78171.85,0.0,0.96109,3e-05,5.00468]
[1778995560590,51.67,78169.08,0.0,0.96101,3e-05,5.0129]
[1778995560812,51.67,78169.08,0.0,0.96101,3e-05,5.0129]
[1778995560834,51.67,78169.08,0.0,0.96101,3e-05,5.0129]
[1778995560591,51.67,78166.14,0.0,0.96092,3e-05,5.02138]
[1778995561058,51.67,78166.14,0.0,0.96092,3e-05,5.02138]
[1778995566211,51.67,78164.82,0.0,0.96088,3e-05,5.02556]
[1778995571880,51.67,78165.06,0.0,0.96089,3e-05,5.02519]
[1778995571965,51.67,78165.06,0.0,0.96089,3e-05,5.02519]
[1778995572060,51.67,78165.06,0.0,0.96089,3e-05,5.02519]
[1778995572062,51.67,78165.06,0.0,0.96089,3e-05,5.02526]
[1778995577358,51.67,78168.35,0.0,0.96097,3e-05,5.01638]
[1778995577542,51.67,78168.35,0.0,0.96097,3e-05,5.01638]
[1778995577567,51.67,78168.35,0.0,0.96097,3e-05,5.01638]
[1778995577643,51.67,78168.73,0.0,0.96098,3e-05,5.01541]
[1778995586351,51.67,78168.81,0.0,0.96098,3e-05,5.01602]
[1778995591386,51.68,78167.74,0.0,0.96097,3e-05,5.01613]
[1778995592291,51.68,78167.74,0.0,0.96097,3e-05,5.01613]
[1778995592312,51.68,78167.74,0.0,0.96097,3e-05,5.01613]
[1778995592777,51.68,78167.74,0.0,0.96097,3e-05,5.01613]
[1778995592809,51.68,78167.74,0.0,0.96097,3e-05,5.01613]
[1778995592878,51.68,78167.81,0.0,0.96097,3e-05,5.01602]
[1778995598892,51.68,78170.99,0.0,0.96105,3e-05,5.0075]
[1778995599060,51.68,78171.87,0.0,0.96107,3e-05,5.00512]
[1778995599089,51.68,78171.87,0.0,0.96107,3e-05,5.00512]
[1778995599310,51.68,78171.87,0.0,0.96107,3e-05,5.00512]
[1778995599442,51.68,78171.14,0.0,0.96105,3e-05,5.00728]
[1778995604477,51.68,78172.3,0.0,0.96108,3e-05,5.00452]
[1778995609512,51.68,78172.18,0.0,0.96107,3e-05,5.00535]
[1778995614547,51.68,78172.01,0.0,0.96106,3e-05,5.00629]
[1778995619780,51.68,78171.83,0.0,0.96106,3e-05,5.00715]
[1778995620232,51.68,78171.86,0.0,0.96106,3e-05,5.00715]
[1778995620311,51.68,78171.86,0.0,0.96106,3e-05,5.00715]
[1778995620501,51.68,78171.86,0.0,0.96106,3e-05,5.00715]
[1778995620566,51.68,78171.86,0.0,0.96106,3e-05,5.00715]
[1778995620589,51.68,78171.97,0.0,0.96106,3e-05,5.00693]
[1778995625625,51.69,78171.96,0.0,0.96105,3e-05,5.00738]
[1778995631667,51.69,78171.77,0.0,0.96104,3e-05,5.00841]
[1778995636705,51.69,78171.67,0.0,0.96104,3e-05,5.00908]
[1778995644761,51.69,78171.39,0.0,0.96102,3e-05,5.01048]
[1778995647744,51.69,78171.32,0.0,0.96102,3e-05,5.01083]
[1778995647817,51.69,78171.32,0.0,0.96102,3e-05,5.01083]
[1778995647906,51.69,78171.32,0.0,0.96102,3e-05,5.01083]
[1778995647911,51.69,78168.45,0.0,0.96094,3e-05,5.01898]
[1778995648063,51.69,78168.45,0.0,0.96094,3e-05,5.01898]
[1778995653824,51.69,78166.07,0.0,0.9609,3e-05,5.02266]
[1778995656672,51.69,78166.43,0.0,0.9609,3e-05,5.02176]
[1778995656814,51.69,78166.43,0.0,0.9609,3e-05,5.02176]
[1778995656860,51.69,78166.43,0.0,0.9609,3e-05,5.02176]
[1778995656845,51.69,78166.5,0.0,0.96091,3e-05,5.02162]
[1778995657061,51.69,78166.5,0.0,0.96091,3e-05,5.02162]
[1778995662887,51.7,78166.51,0.0,0.9609,3e-05,5.02196]
[1778995668930,51.7,78166.66,0.0,0.9609,3e-05,5.02191]
[1778995673965,51.7,78166.74,0.0,0.9609,3e-05,5.022]
[1778995680013,51.7,78163.11,0.0,0.9608,3e-05,5.03262]
[1778995681516,51.7,78163.11,0.0,0.9608,3e-05,5.03262]
[1778995681566,51.7,78163.11,0.0,0.9608,3e-05,5.03262]
[1778995681711,51.7,78163.11,0.0,0.9608,3e-05,5.03262]
[1778995681813,51.7,78163.11,0.0,0.9608,3e-05,5.03262]
[1778995681914,51.7,78160.96,0.0,0.96074,3e-05,5.03877]
[1778995686391,51.7,78159.42,0.0,0.96069,3e-05,5.04323]
[1778995686565,51.7,78159.42,0.0,0.96069,3e-05,5.04323]
[1778995687461,51.7,78158.9,0.0,0.96068,3e-05,5.04477]
[1778995687562,51.7,78158.9,0.0,0.96068,3e-05,5.04477]
[1778995687619,51.7,78157.79,0.0,0.96065,3e-05,5.04794]
[1778995691663,51.7,78158.55,0.0,0.96067,3e-05,5.04586]
[1778995691815,51.7,78158.55,0.0,0.96067,3e-05,5.04586]
[1778995694107,51.7,78155.09,0.0,0.96056,3e-05,5.05678]
[1778995697137,51.71,78153.48,0.0,0.96051,3e-05,5.06187]
[1778995697250,51.71,78153.48,0.0,0.96051,3e-05,5.06187]
[1778995697312,51.71,78153.48,0.0,0.96051,3e-05,5.06187]
[1778995697351,51.71,78153.73,0.0,0.96052,3e-05,5.06118]
[1778995703170,51.71,78153.63,0.0,0.96051,3e-05,5.06202]
[1778995706739,51.71,78153.82,0.0,0.96052,3e-05,5.06149]
[1778995706816,51.71,78153.82,0.0,0.96052,3e-05,5.06149]
[1778995706913,51.71,78153.87,0.0,0.96052,3e-05,5.06136]
[1778995707048,51.71,78153.87,0.0,0.96052,3e-05,5.06136]
[1778995707062,51.71,78153.87,0.0,0.96052,3e-05,5.06136]
[1778995713240,51.71,78154.49,0.0,0.96056,3e-05,5.05629]
[1778995714561,51.71,78154.49,0.0,0.96056,3e-05,5.05629]
[1778995714727,51.71,78154.49,0.0,0.96056,3e-05,5.05629]
[1778995714813,51.71,78154.49,0.0,0.96056,3e-05,5.05629]
[1778995714911,51.71,78154.33,0.0,0.96055,3e-05,5.05677]
[1778995720289,51.71,78152.85,0.0,0.96051,3e-05,5.06106]
[1778995728346,51.71,78153.01,0.0,0.96051,3e-05,5.06076]
[1778995730296,51.71,78153.05,0.0,0.96052,3e-05,5.06067]
[1778995730311,51.71,78153.05,0.0,0.96052,3e-05,5.06067]
[1778995730567,51.71,78153.05,0.0,0.96052,3e-05,5.06067]
[1778995730812,51.71,78153.05,0.0,0.96052,3e-05,5.06067]
[1778995730910,51.71,78152.9,0.0,0.96051,3e-05,5.06115]
[1778995736402,51.71,78152.42,0.0,0.96049,3e-05,5.06365]
[1778995741437,51.72,78152.6,0.0,0.96047,3e-05,5.06574]
[1778995745471,51.73,78152.66,0.0,0.96045,3e-05,5.06713]
[1778995745567,51.73,78152.66,0.0,0.96045,3e-05,5.06713]
[1778995745907,51.73,78152.66,0.0,0.96045,3e-05,5.06713]
[1778995746008,51.73,78152.55,0.0,0.96045,3e-05,5.06796]
[1778995746060,51.73,78152.55,0.0,0.96045,3e-05,5.06796]
[1778995751508,51.74,78152.37,0.0,0.96041,3e-05,5.07156]
[1778995757550,51.75,78152.12,0.0,0.96037,3e-05,5.07533]
[1778995760327,51.75,78151.72,0.0,0.96035,3e-05,5.07748]
[1778995760563,51.75,78151.72,0.0,0.96035,3e-05,5.07748]
[1778995760714,51.75,78151.72,0.0,0.96035,3e-05,5.07748]
[1778995760817,51.75,78151.72,0.0,0.96035,3e-05,5.07748]
[1778995760916,51.75,78150.12,0.0,0.9603,3e-05,5.08252]
[1778995765689,51.76,78150.23,0.0,0.96029,3e-05,5.08419]
[1778995765813,51.76,78150.23,0.0,0.96029,3e-05,5.08419]
[1778995771648,51.77,78150.83,0.0,0.9603,3e-05,5.08259]
[1778995776046,51.78,78152.97,0.0,0.96034,3e-05,5.07803]
[1778995776063,51.78,78152.97,0.0,0.96034,3e-05,5.07803]
[1778995776338,51.78,78153.48,0.0,0.96035,3e-05,5.07709]
[1778995776565,51.78,78153.48,0.0,0.96035,3e-05,5.07709]
[1778995776683,51.78,78153.9,0.0,0.96036,3e-05,5.07641]
[1778995781718,51.79,78153.2,0.0,0.96031,3e-05,5.08093]
[1778995786753,51.8,78152.69,0.0,0.96027,3e-05,5.08487]
[1778995788116,51.8,78152.61,0.0,0.96027,3e-05,5.08559]
[1778995788313,51.8,78152.61,0.0,0.96027,3e-05,5.08559]
[1778995788357,51.8,78152.61,0.0,0.96027,3e-05,5.08559]
[1778995788567,51.8,78152.61,0.0,0.96027,3e-05,5.08559]
[1778995788767,51.8,78152.58,0.0,0.96026,3e-05,5.08617]
[1778995793802,51.81,78153.56,0.0,0.96027,3e-05,5.08584]
[1778995798841,51.82,78153.48,0.0,0.96024,3e-05,5.08851]
[1778995800853,51.82,78153.08,0.0,0.96023,3e-05,5.08964]
[1778995801063,51.82,78153.08,0.0,0.96023,3e-05,5.08964]
[1778995801102,51.82,78153.08,0.0,0.96023,3e-05,5.08964]
[1778995800904,51.82,78153.13,0.0,0.96023,3e-05,5.08948]
[1778995801312,51.82,78153.13,0.0,0.96023,3e-05,5.08948]
[1778995801862,51.82,78152.5,0.0,0.96021,3e-05,5.09176]
[1778995807904,51.83,78152.29,0.0,0.96018,3e-05,5.09521]
[1778995812939,51.84,78151.78,0.0,0.96014,3e-05,5.09901]
[1778995818981,51.85,78150.87,0.0,0.96009,3e-05,5.10439]
[1778995821006,51.85,78149.19,0.0,0.96003,3e-05,5.10962]
[1778995821061,51.85,78149.19,0.0,0.96003,3e-05,5.10962]
[1778995821045,51.85,78149.21,0.0,0.96003,3e-05,5.11001]
[1778995821564,51.85,78149.21,0.0,0.96003,3e-05,5.11001]
[1778995821815,51.85,78149.21,0.0,0.96003,3e-05,5.11001]
[1778995821847,51.85,78149.21,0.0,0.96003,3e-05,5.11046]
[1778995827037,51.86,78149.52,0.0,0.96001,3e-05,5.11174]
[1778995830915,51.86,78148.91,0.0,0.95999,3e-05,5.11473]
[1778995831062,51.86,78148.91,0.0,0.95999,3e-05,5.11473]
[1778995831065,51.86,78148.73,0.0,0.96,3e-05,5.11229]
[1778995831288,51.86,78148.73,0.0,0.96,3e-05,5.11229]
[1778995831313,51.86,78148.73,0.0,0.96,3e-05,5.11229]
[1778995837107,51.87,78143.34,0.0,0.95983,3e-05,5.12964]
[1778995838693,51.87,78142.68,0.0,0.95981,3e-05,5.13142]
[1778995838810,51.87,78142.68,0.0,0.95981,3e-05,5.13142]
[1778995839053,51.87,78142.68,0.0,0.95981,3e-05,5.13142]
[1778995839121,51.87,78142.61,0.0,0.95981,3e-05,5.13152]
[1778995839313,51.87,78142.61,0.0,0.95981,3e-05,5.13152]
[1778995842142,51.87,78139.47,0.0,0.95973,3e-05,5.14015]
[1778995843639,51.87,78138.76,0.0,0.9597,3e-05,5.14255]
[1778995843810,51.87,78138.76,0.0,0.9597,3e-05,5.14255]
[1778995844010,51.87,78138.76,0.0,0.9597,3e-05,5.14255]
[1778995844061,51.87,78138.76,0.0,0.9597,3e-05,5.14255]
[1778995844062,51.87,78138.76,0.0,0.9597,3e-05,5.14291]
[1778995848036,51.87,78140.09,0.0,0.95973,3e-05,5.13932]
[1778995848072,51.87,78140.09,0.0,0.95973,3e-05,5.13932]
[1778995848087,51.87,78142.68,0.0,0.95981,3e-05,5.13168]
[1778995853219,51.87,78142.46,0.0,0.95981,3e-05,5.13169]
[1778995858254,51.87,78142.28,0.0,0.95981,3e-05,5.13155]
[1778995859672,51.87,78142.28,0.0,0.95981,3e-05,5.13155]
[1778995859813,51.87,78142.28,0.0,0.95981,3e-05,5.13155]
[1778995866312,51.86,78142.59,0.0,0.95983,3e-05,5.12953]
[1778995871347,51.86,78142.51,0.0,0.95984,3e-05,5.12904]
[1778995873744,51.86,78142.54,0.0,0.95984,3e-05,5.12881]
[1778995873811,51.86,78142.54,0.0,0.95984,3e-05,5.12881]
[1778995874090,51.86,78142.54,0.0,0.95984,3e-05,5.12881]
[1778995874160,51.86,78142.54,0.0,0.95984,3e-05,5.12853]
[1778995874312,51.86,78142.54,0.0,0.95984,3e-05,5.12853]
[1778995879403,51.86,78142.57,0.0,0.95985,3e-05,5.12776]
[1778995884438,51.86,78142.38,0.0,0.95985,3e-05,5.1276]
[1778995889473,51.85,78142.38,0.0,0.95986,3e-05,5.12687]
[1778995895515,51.85,78142.91,0.0,0.9599,3e-05,5.1211]
[1778995900550,51.85,78142.81,0.0,0.95991,3e-05,5.12049]
[1778995905585,51.84,78142.84,0.0,0.95992,3e-05,5.11965]
[1778995909418,51.84,78143.13,0.0,0.95993,3e-05,5.11836]
[1778995909562,51.84,78143.13,0.0,0.95993,3e-05,5.11836]
[1778995909894,51.84,78143.13,0.0,0.95993,3e-05,5.11836]
[1778995910062,51.84,78143.13,0.0,0.95993,3e-05,5.11836]
[1778995910155,51.84,78142.79,0.0,0.95992,3e-05,5.11918]
[1778995915655,51.84,78143.22,0.0,0.95994,3e-05,5.11703]
[1778995920690,51.84,78143.11,0.0,0.95995,3e-05,5.11658]
[1778995924969,51.83,78144.78,0.0,0.96001,3e-05,5.11013]
[1778995925057,51.83,78144.78,0.0,0.96001,3e-05,5.11013]
[1778995925176,51.83,78144.25,0.0,0.96,3e-05,5.11108]
[1778995926022,51.83,78144.25,0.0,0.96,3e-05,5.11108]
[1778995926065,51.83,78144.25,0.0,0.96,3e-05,5.11108]
[1778995931767,51.82,78143.19,0.0,0.96001,3e-05,5.11057]
[1778995936802,51.81,78142.85,0.0,0.96,3e-05,5.11079]
[1778995938593,51.81,78143.22,0.0,0.96001,3e-05,5.10959]
[1778995938809,51.81,78143.22,0.0,0.96001,3e-05,5.10959]
[1778995939162,51.81,78143.22,0.0,0.96001,3e-05,5.10959]
[1778995938816,51.81,78143.25,0.0,0.96002,3e-05,5.10936]
[1778995939313,51.81,78143.25,0.0,0.96002,3e-05,5.10936]
[1778995944858,51.81,78142.83,0.0,0.96001,3e-05,5.10967]
[1778995949109,51.81,78142.51,0.0,0.96001,3e-05,5.11014]
[1778995949205,51.81,78142.19,0.0,0.96,3e-05,5.1109]
[1778995949309,51.81,78142.19,0.0,0.96,3e-05,5.1109]
[1778995949849,51.81,78142.19,0.0,0.96,3e-05,5.1109]
[1778995950063,51.81,78142.19,0.0,0.96,3e-05,5.1109]
[1778995950134,51.81,78142.19,0.0,0.96,3e-05,5.11075]
[1778995955935,51.81,78141.14,0.0,0.96001,3e-05,5.10948]
[1778995956635,51.81,78141.14,0.0,0.96001,3e-05,5.10948]
[1778995956813,51.81,78141.14,0.0,0.96001,3e-05,5.10948]
[1778995963991,51.8,78140.97,0.0,0.96001,3e-05,5.10878]
[1778995968779,51.8,78140.45,0.0,0.96,3e-05,5.10967]
[1778995968813,51.8,78140.45,0.0,0.96,3e-05,5.10967]
[1778995970066,51.8,78139.27,0.0,0.95997,3e-05,5.11289]
[1778995970106,51.8,78139.11,0.0,0.95997,3e-05,5.11319]
[1778995973054,51.8,78133.44,0.0,0.95981,3e-05,5.12889]
[1778995978089,51.79,78133.18,0.0,0.95982,3e-05,5.12877]
[1778995982916,51.79,78133.3,0.0,0.95982,3e-05,5.12809]
[1778995983063,51.79,78133.3,0.0,0.95982,3e-05,5.12809]
[1778995984058,51.79,78133.3,0.0,0.95983,3e-05,5.12759]
[1778995984131,51.79,78133.28,0.0,0.95983,3e-05,5.12748]
[1778995986060,51.79,78133.7,0.0,0.95984,3e-05,5.12612]
[1778995986145,51.79,78133.03,0.0,0.95982,3e-05,5.12787]
[1778995990114,51.79,78133.02,0.0,0.95983,3e-05,5.12757]
[1778995990173,51.79,78127.03,0.0,0.95966,3e-05,5.14436]
[1778995994856,51.78,78127.81,0.0,0.95969,3e-05,5.14137]
[1778995995208,51.78,78129.38,0.0,0.95974,3e-05,5.1367]
[1778995997222,51.78,78135.94,0.0,0.95992,3e-05,5.11764]
[1778996002257,51.78,78138.4,0.0,0.96,3e-05,5.10998]
[1778996003113,51.78,78138.4,0.0,0.96,3e-05,5.10998]
[1778996003308,51.78,78138.4,0.0,0.96,3e-05,5.10998]
[1778996003264,51.78,78139.06,0.0,0.96002,3e-05,5.10798]
[1778996008299,51.78,78138.65,0.0,0.96001,3e-05,5.10857]
[1778996010179,51.78,78139.2,0.0,0.96003,3e-05,5.10689]
[1778996010311,51.78,78139.2,0.0,0.96003,3e-05,5.10689]
[1778996015844,51.78,78138.08,0.0,0.96003,3e-05,5.10625]
[1778996016060,51.78,78138.08,0.0,0.96003,3e-05,5.10625]
[1778996016161,51.78,78138.05,0.0,0.96003,3e-05,5.106]
[1778996021391,51.77,78138.98,0.0,0.96006,3e-05,5.10283]
[1778996027432,51.77,78138.92,0.0,0.96007,3e-05,5.10238]
[1778996033474,51.77,78138.63,0.0,0.96006,3e-05,5.10259]
[1778996038510,51.77,78138.33,0.0,0.96006,3e-05,5.10294]
[1778996044552,51.77,78138.21,0.0,0.96006,3e-05,5.1027]
[1778996049589,51.76,78138.73,0.0,0.96008,3e-05,5.10078]
[1778996054624,51.76,78138.58,0.0,0.96008,3e-05,5.1008]
[1778996056565,51.76,78138.58,0.0,0.96008,3e-05,5.1008]
[1778996056811,51.76,78138.58,0.0,0.96008,3e-05,5.1008]
[1778996062680,51.76,78138.23,0.0,0.96008,3e-05,5.10116]
[1778996067715,51.76,78138.34,0.0,0.96008,3e-05,5.10044]
[1778996071469,51.76,78138.37,0.0,0.96009,3e-05,5.10004]
[1778996071578,51.76,78138.37,0.0,0.96009,3e-05,5.10004]
[1778996071743,51.76,78138.66,0.0,0.96012,3e-05,5.09576]
[1778996073258,51.76,78138.66,0.0,0.96012,3e-05,5.09576]
[1778996073310,51.76,78138.66,0.0,0.96012,3e-05,5.09576]
[1778996080806,51.76,78139.87,0.0,0.96016,3e-05,5.09166]
[1778996085841,51.75,78138.85,0.0,0.96014,3e-05,5.0942]
[1778996090332,51.75,78138.82,0.0,0.96014,3e-05,5.09405]
[1778996090561,51.75,78138.5,0.0,0.96013,3e-05,5.09488]
[1778996092329,51.75,78138.5,0.0,0.96013,3e-05,5.09488]
[1778996092374,51.75,78138.61,0.0,0.96013,3e-05,5.09441]
[1778996092563,51.75,78138.61,0.0,0.96013,3e-05,5.09441]
[1778996097925,51.75,78138.48,0.0,0.96013,3e-05,5.09432]
[1778996108287,51.75,78138.49,0.0,0.96014,3e-05,5.09398]
[1778996108309,51.75,78138.49,0.0,0.96014,3e-05,5.09398]
[1778996114038,51.75,78139.23,0.0,0.96017,3e-05,5.09097]
[1778996118518,51.75,78139.03,0.0,0.96016,3e-05,5.09124]
[1778996120780,51.75,78138.94,0.0,0.96016,3e-05,5.09135]
[1778996120811,51.75,78138.94,0.0,0.96016,3e-05,5.09135]
[1778996121088,51.75,78139.24,0.0,0.96017,3e-05,5.09043]
[1778996126124,51.74,78138.74,0.0,0.96016,3e-05,5.09151]
[1778996131159,51.74,78139.81,0.0,0.96022,3e-05,5.08479]
[1778996135187,51.74,78145.06,0.0,0.96037,3e-05,5.06967]
[1778996140225,51.74,78144.82,0.0,0.96036,3e-05,5.07022]
[1778996143248,51.74,78140.69,0.0,0.96025,3e-05,5.08188]
[1778996148283,51.74,78139.8,0.0,0.96022,3e-05,5.08423]
[1778996156339,51.74,78142.0,0.0,0.96029,3e-05,5.07774]
[1778996161374,51.74,78142.15,0.0,0.96029,3e-05,5.07715]
[1778996166409,51.74,78141.57,0.0,0.96028,3e-05,5.07863]
[1778996171458,51.74,78143.79,0.0,0.96034,3e-05,5.07217]
[1778996176556,51.74,78144.2,0.0,0.96036,3e-05,5.07091]
[1778996182535,51.74,78144.26,0.0,0.96036,3e-05,5.07059]
[1778996187571,51.74,78144.36,0.0,0.96036,3e-05,5.0702]
[1778996193613,51.74,78145.44,0.0,0.96042,3e-05,5.06368]
[1778996198648,51.74,78145.18,0.0,0.96041,3e-05,5.06436]
[1778996203685,51.74,78145.0,0.0,0.96041,3e-05,5.06481]
[1778996208720,51.74,78146.51,0.0,0.96045,3e-05,5.06047]
[1778996213755,51.74,78146.47,0.0,0.96045,3e-05,5.06052]
[1778996218790,51.74,78147.35,0.0,0.96047,3e-05,5.05796]
[1778996223825,51.74,78148.03,0.0,0.96049,3e-05,5.05597]
[1778996228860,51.74,78149.01,0.0,0.96052,3e-05,5.05313]
[1778996233895,51.74,78148.55,0.0,0.96051,3e-05,5.0543]
[1778996243965,51.73,78148.48,0.0,0.96051,3e-05,5.05418]
[1778996250007,51.73,78148.56,0.0,0.96052,3e-05,5.05369]
[1778996256049,51.73,78148.38,0.0,0.96054,3e-05,5.05057]
[1778996261084,51.73,78148.91,0.0,0.96055,3e-05,5.04887]
[1778996267126,51.73,78149.76,0.0,0.96058,3e-05,5.04625]
[1778996272161,51.73,78149.91,0.0,0.96059,3e-05,5.04566]
[1778996279211,51.73,78150.08,0.0,0.96059,3e-05,5.04495]
[1778996281226,51.73,78155.82,0.0,0.96075,3e-05,5.02866]
[1778996284246,51.73,78159.36,0.0,0.96085,3e-05,5.01868]
[1778996287267,51.73,78168.16,0.0,0.96109,3e-05,4.99399]
[1778996289281,51.73,78171.04,0.0,0.96117,3e-05,4.98604]
[1778996291404,51.73,78171.07,0.0,0.96117,3e-05,4.98604]
[1778996291562,51.73,78171.07,0.0,0.96117,3e-05,4.98604]
[1778996297337,51.73,78171.19,0.0,0.96117,3e-05,4.98629]
[1778996307407,51.73,78171.19,0.0,0.96117,3e-05,4.98585]
[1778996311271,51.73,78171.62,0.0,0.96119,3e-05,4.98395]
[1778996311320,51.73,78171.62,0.0,0.96119,3e-05,4.98395]
[1778996311435,51.73,78171.44,0.0,0.96121,3e-05,4.9809]
[1778996316058,51.73,78174.19,0.0,0.96129,3e-05,4.97268]
[1778996321506,51.73,78174.8,0.0,0.9613,3e-05,4.97172]
[1778996326541,51.73,78175.32,0.0,0.96131,3e-05,4.9709]
[1778996331043,51.73,78175.01,0.0,0.96131,3e-05,4.97089]
[1778996331063,51.73,78175.01,0.0,0.96131,3e-05,4.97089]
[1778996331143,51.73,78175.01,0.0,0.96131,3e-05,4.97068]
[1778996336612,51.72,78174.78,0.0,0.96131,3e-05,4.97024]
[1778996341647,51.72,78174.44,0.0,0.96132,3e-05,4.97012]
[1778996346682,51.72,78174.17,0.0,0.96132,3e-05,4.96983]
[1778996351717,51.71,78174.06,0.0,0.96133,3e-05,4.96909]
[1778996356753,51.71,78173.37,0.0,0.96132,3e-05,4.96997]
[1778996361788,51.71,78173.89,0.0,0.96134,3e-05,4.9675]
[1778996366823,51.7,78174.0,0.0,0.96135,3e-05,4.96619]
[1778996371858,51.7,78174.99,0.0,0.96141,3e-05,4.95911]
[1778996374601,51.7,78175.09,0.0,0.96142,3e-05,4.95864]
[1778996374810,51.7,78175.34,0.0,0.96143,3e-05,4.95775]
[1778996374879,51.7,78179.48,0.0,0.96154,3e-05,4.94599]
[1778996378907,51.69,78183.17,0.0,0.96165,3e-05,4.93503]
[1778996383471,51.69,78182.98,0.0,0.96165,3e-05,4.93525]
[1778996385763,51.69,78182.55,0.0,0.96164,3e-05,4.93583]
[1778996385814,51.69,78182.55,0.0,0.96164,3e-05,4.93583]
[1778996385910,51.69,78182.55,0.0,0.96164,3e-05,4.93567]
[1778996390991,51.69,78182.51,0.0,0.96165,3e-05,4.93497]
[1778996398041,51.68,78179.92,0.0,0.96159,3e-05,4.94065]
[1778996401062,51.68,78173.5,0.0,0.96142,3e-05,4.95871]
[1778996406097,51.69,78173.85,0.0,0.96142,3e-05,4.95861]
[1778996411133,51.69,78172.1,0.0,0.96136,3e-05,4.96423]
[1778996413153,51.69,78163.44,0.0,0.96112,3e-05,4.9888]
[1778996414161,51.69,78157.8,0.0,0.96097,3e-05,5.00477]
[1778996420203,51.69,78158.93,0.0,0.96099,3e-05,5.00204]
[1778996424260,51.69,78159.25,0.0,0.961,3e-05,5.00131]
[1778996424312,51.69,78159.25,0.0,0.961,3e-05,5.00131]
[1778996424361,51.69,78159.25,0.0,0.961,3e-05,5.00147]
[1778996430274,51.69,78157.21,0.0,0.96096,3e-05,5.00562]
[1778996435308,51.68,78157.77,0.0,0.961,3e-05,4.99991]
[1778996440344,51.68,78157.69,0.0,0.96102,3e-05,4.99858]
[1778996445379,51.67,78157.57,0.0,0.96103,3e-05,4.99763]
[1778996450414,51.67,78157.4,0.0,0.96103,3e-05,4.99749]
[1778996455451,51.67,78157.46,0.0,0.96102,3e-05,4.99794]
[1778996461493,51.68,78157.54,0.0,0.96102,3e-05,4.99846]
[1778996466528,51.68,78157.81,0.0,0.96102,3e-05,4.99835]
[1778996471563,51.68,78157.28,0.0,0.961,3e-05,5.00052]
[1778996476598,51.68,78157.32,0.0,0.96099,3e-05,5.00109]
[1778996481636,51.69,78157.51,0.0,0.96099,3e-05,5.00126]
[1778996485187,51.69,78156.91,0.0,0.96097,3e-05,5.00337]
[1778996486067,51.69,78156.29,0.0,0.96095,3e-05,5.00526]
[1778996491706,51.69,78156.33,0.0,0.96097,3e-05,5.00265]
[1778996496741,51.69,78156.69,0.0,0.96097,3e-05,5.00237]
[1778996499910,51.7,78156.91,0.0,0.96097,3e-05,5.00221]
[1778996500061,51.7,78156.91,0.0,0.96097,3e-05,5.00221]
[1778996501146,51.7,78156.91,0.0,0.96097,3e-05,5.00221]
[1778996501313,51.7,78156.91,0.0,0.96097,3e-05,5.00221]
[1778996501776,51.7,78156.87,0.0,0.96097,3e-05,5.00262]
[1778996506811,51.7,78156.89,0.0,0.96096,3e-05,5.00333]
[1778996511846,51.7,78156.42,0.0,0.96094,3e-05,5.00539]
[1778996516881,51.7,78154.62,0.0,0.96089,3e-05,5.01114]
[1778996520935,51.7,78154.52,0.0,0.96088,3e-05,5.01177]
[1778996521062,51.7,78154.52,0.0,0.96088,3e-05,5.01177]
[1778996521807,51.7,78154.52,0.0,0.96088,3e-05,5.01177]
[1778996521158,51.71,78154.6,0.0,0.96088,3e-05,5.01166]
[1778996522059,51.71,78154.6,0.0,0.96088,3e-05,5.01166]
[1778996529972,51.71,78154.87,0.0,0.96088,3e-05,5.0119]
[1778996532652,51.71,78154.87,0.0,0.96088,3e-05,5.0119]
[1778996532812,51.71,78154.87,0.0,0.96088,3e-05,5.0119]
[1778996532664,51.71,78154.87,0.0,0.96088,3e-05,5.01223]
[1778996533334,51.71,78154.87,0.0,0.96088,3e-05,5.01223]
[1778996533563,51.71,78154.87,0.0,0.96088,3e-05,5.01223]
[1778996539071,51.71,78154.86,0.0,0.96087,3e-05,5.01294]
[1778996544106,51.71,78154.97,0.0,0.96087,3e-05,5.0132]
[1778996549141,51.71,78154.94,0.0,0.96087,3e-05,5.01262]
[1778996552165,51.71,78163.33,0.0,0.96113,3e-05,4.9851]
[1778996554506,51.71,78163.41,0.0,0.96114,3e-05,4.98469]
[1778996554570,51.71,78163.41,0.0,0.96114,3e-05,4.98469]
[1778996554671,51.71,78163.29,0.0,0.96114,3e-05,4.98474]
[1778996555693,51.71,78163.29,0.0,0.96114,3e-05,4.98474]
[1778996555811,51.71,78163.29,0.0,0.96114,3e-05,4.98474]
[1778996561229,51.7,78165.61,0.0,0.96122,3e-05,4.97661]
[1778996564107,51.7,78166.64,0.0,0.96125,3e-05,4.97324]
[1778996564310,51.7,78166.64,0.0,0.96125,3e-05,4.97324]
[1778996564847,51.7,78166.64,0.0,0.96125,3e-05,4.97324]
[1778996564410,51.7,78166.93,0.0,0.96126,3e-05,4.9722]
[1778996565060,51.7,78166.93,0.0,0.96126,3e-05,4.9722]
[1778996570293,51.7,78166.8,0.0,0.96127,3e-05,4.97116]
[1778996577342,51.69,78166.28,0.0,0.96127,3e-05,4.97098]
[1778996582379,51.69,78166.52,0.0,0.96129,3e-05,4.96912]
[1778996587215,51.68,78166.22,0.0,0.96129,3e-05,4.96902]
[1778996587312,51.68,78166.22,0.0,0.96129,3e-05,4.96902]
[1778996587412,51.68,78166.25,0.0,0.96129,3e-05,4.96869]
[1778996588150,51.68,78166.25,0.0,0.96129,3e-05,4.96869]
[1778996588312,51.68,78166.25,0.0,0.96129,3e-05,4.96869]
[1778996593641,51.68,78165.99,0.0,0.9613,3e-05,4.96847]
[1778996599496,51.67,78166.1,0.0,0.96132,3e-05,4.96629]
[1778996604531,51.67,78165.9,0.0,0.96132,3e-05,4.9657]
[1778996609566,51.66,78166.06,0.0,0.96134,3e-05,4.96412]
[1778996617622,51.66,78166.07,0.0,0.96138,3e-05,4.959]
[1778996622657,51.65,78165.83,0.0,0.96138,3e-05,4.9586]
[1778996627555,51.65,78165.79,0.0,0.96139,3e-05,4.95786]
[1778996627810,51.65,78165.79,0.0,0.96139,3e-05,4.95786]
[1778996627887,51.65,78165.86,0.0,0.96139,3e-05,4.95745]
[1778996628830,51.65,78165.86,0.0,0.96139,3e-05,4.95745]
[1778996629061,51.65,78165.9,0.0,0.9614,3e-05,4.95713]
[1778996634741,51.65,78165.75,0.0,0.9614,3e-05,4.95629]
[1778996639776,51.64,78165.93,0.0,0.96142,3e-05,4.95476]
[1778996640783,51.64,78161.07,0.0,0.96129,3e-05,4.96817]
[1778996642982,51.64,78158.4,0.0,0.96122,3e-05,4.9752]
[1778996643062,51.64,78158.4,0.0,0.96122,3e-05,4.9752]
[1778996643697,51.64,78158.4,0.0,0.96122,3e-05,4.9752]
[1778996643814,51.64,78158.4,0.0,0.96122,3e-05,4.9752]
[1778996643916,51.64,78158.41,0.0,0.96122,3e-05,4.97494]
[1778996650853,51.63,78158.04,0.0,0.96123,3e-05,4.97435]
[1778996652952,51.63,78157.86,0.0,0.96122,3e-05,4.97463]
[1778996653062,51.63,78157.52,0.0,0.96122,3e-05,4.97535]
[1778996653053,51.63,78157.52,0.0,0.96122,3e-05,4.97535]
[1778996654177,51.63,78157.52,0.0,0.96122,3e-05,4.97535]
[1778996654311,51.63,78157.52,0.0,0.96122,3e-05,4.97535]
[1778996659916,51.63,78155.4,0.0,0.96117,3e-05,4.97967]
[1778996661784,51.63,78155.38,0.0,0.96117,3e-05,4.9796]
[1778996661813,51.63,78155.38,0.0,0.96117,3e-05,4.9796]
[1778996661930,51.63,78155.36,0.0,0.96117,3e-05,4.97953]
[1778996662464,51.63,78155.36,0.0,0.96117,3e-05,4.97953]
[1778996662568,51.63,78155.36,0.0,0.96117,3e-05,4.97953]
[1778996665958,51.63,78147.97,0.0,0.96097,3e-05,5.00013]
[1778996666965,51.63,78134.85,0.0,0.96061,3e-05,5.03736]
[1778996667972,51.63,78132.85,0.0,0.96055,3e-05,5.04311]
[1778996669937,51.63,78132.53,0.0,0.96054,3e-05,5.04409]
[1778996670653,51.63,78132.53,0.0,0.96054,3e-05,5.04409]
[1778996670922,51.63,78132.53,0.0,0.96054,3e-05,5.04409]
[1778996670975,51.63,78132.53,0.0,0.96054,3e-05,5.04409]
[1778996670954,51.63,78132.53,0.0,0.96054,3e-05,5.04423]
[1778996677035,51.63,78132.32,0.0,0.96055,3e-05,5.04188]
[1778996682070,51.63,78132.43,0.0,0.96055,3e-05,5.0419]
[1778996687105,51.63,78132.32,0.0,0.96055,3e-05,5.04253]
[1778996689294,51.63,78132.33,0.0,0.96055,3e-05,5.04257]
[1778996689312,51.63,78132.33,0.0,0.96055,3e-05,5.04257]
[1778996689395,51.63,78132.43,0.0,0.96055,3e-05,5.04241]
[1778996690254,51.63,78132.43,0.0,0.96055,3e-05,5.04241]
[1778996690312,51.63,78132.43,0.0,0.96055,3e-05,5.04241]
[1778996696168,51.63,78132.38,0.0,0.96054,3e-05,5.04291]
[1778996701203,51.63,78132.58,0.0,0.96055,3e-05,5.04263]
[1778996702210,51.63,78136.17,0.0,0.96065,3e-05,5.03252]
[1778996703679,51.63,78136.17,0.0,0.96065,3e-05,5.03252]
[1778996703813,51.63,78136.17,0.0,0.96065,3e-05,5.03252]
[1778996703913,51.63,78137.14,0.0,0.96067,3e-05,5.02993]
[1778996704519,51.63,78137.14,0.0,0.96067,3e-05,5.02993]
[1778996704572,51.63,78137.14,0.0,0.96067,3e-05,5.02993]
[1778996710268,51.64,78137.05,0.0,0.96067,3e-05,5.03065]
[1778996712283,51.63,78137.7,0.0,0.96069,3e-05,5.02855]
[1778996712311,51.63,78137.7,0.0,0.96069,3e-05,5.02855]
[1778996712516,51.63,78138.67,0.0,0.96072,3e-05,5.02514]
[1778996713124,51.63,78138.67,0.0,0.96072,3e-05,5.02514]
[1778996713315,51.63,78138.67,0.0,0.96072,3e-05,5.02514]
[1778996719332,51.63,78138.44,0.0,0.96073,3e-05,5.02381]
[1778996724367,51.62,78138.62,0.0,0.96075,3e-05,5.02166]
[1778996729402,51.61,78145.41,0.0,0.96096,3e-05,5.00055]
[1778996731384,51.61,78146.98,0.0,0.96101,3e-05,4.99584]
[1778996731563,51.61,78146.98,0.0,0.96101,3e-05,4.99584]
[1778996731646,51.61,78147.33,0.0,0.96104,3e-05,4.99123]
[1778996732374,51.61,78147.33,0.0,0.96104,3e-05,4.99123]
[1778996732566,51.61,78147.33,0.0,0.96104,3e-05,4.99123]
[1778996738465,51.61,78147.47,0.0,0.96106,3e-05,4.98894]
[1778996743500,51.6,78147.73,0.0,0.96108,3e-05,4.98687]
[1778996748535,51.6,78147.53,0.0,0.96109,3e-05,4.98611]
[1778996753570,51.59,78147.28,0.0,0.9611,3e-05,4.9855]
[1778996758605,51.59,78146.98,0.0,0.9611,3e-05,4.98504]
[1778996759478,51.59,78146.98,0.0,0.9611,3e-05,4.98504]
[1778996759561,51.59,78146.98,0.0,0.9611,3e-05,4.98504]
[1778996759613,51.59,78147.25,0.0,0.96111,3e-05,4.98402]
[1778996760553,51.59,78147.25,0.0,0.96111,3e-05,4.98402]
[1778996760571,51.59,78147.25,0.0,0.96111,3e-05,4.98402]
[1778996765654,51.58,78147.15,0.0,0.96112,3e-05,4.98275]
[1778996770689,51.58,78146.85,0.0,0.96113,3e-05,4.98232]
[1778996775724,51.57,78146.76,0.0,0.96114,3e-05,4.98131]
[1778996780762,51.57,78146.89,0.0,0.96115,3e-05,4.97967]
[1778996786032,51.56,78146.99,0.0,0.96117,3e-05,4.97836]
[1778996786059,51.56,78146.99,0.0,0.96117,3e-05,4.97836]
[1778996786806,51.56,78147.45,0.0,0.96118,3e-05,4.97655]
[1778996787248,51.56,78147.45,0.0,0.96118,3e-05,4.97655]
[1778996787309,51.56,78147.45,0.0,0.96118,3e-05,4.97655]
[1778996792848,51.56,78147.54,0.0,0.96122,3e-05,4.97144]
[1778996800904,51.55,78147.38,0.0,0.96124,3e-05,4.96991]
[1778996805939,51.55,78140.64,0.0,0.96106,3e-05,4.98767]
[1778996806457,51.55,78140.64,0.0,0.96106,3e-05,4.98767]
[1778996806566,51.55,78140.64,0.0,0.96106,3e-05,4.98767]
[1778996806946,51.55,78140.22,0.0,0.96106,3e-05,4.98859]
[1778996807455,51.55,78140.22,0.0,0.96106,3e-05,4.98859]
[1778996807563,51.55,78140.22,0.0,0.96106,3e-05,4.98859]
[1778996813996,51.54,78140.34,0.0,0.96108,3e-05,4.98635]
[1778996815601,51.54,78139.69,0.0,0.96106,3e-05,4.98792]
[1778996815811,51.54,78139.69,0.0,0.96106,3e-05,4.98792]
[1778996816011,51.54,78139.65,0.0,0.96106,3e-05,4.98777]
[1778996816472,51.54,78139.65,0.0,0.96106,3e-05,4.98777]
[1778996816564,51.54,78139.65,0.0,0.96106,3e-05,4.98777]
[1778996822053,51.53,78139.68,0.0,0.96108,3e-05,4.98611]
[1778996828097,51.53,78139.75,0.0,0.9611,3e-05,4.98436]
[1778996833131,51.52,78139.6,0.0,0.9611,3e-05,4.98352]
[1778996840180,51.52,78148.94,0.0,0.96138,3e-05,4.9555]
[1778996841203,51.52,78148.94,0.0,0.96138,3e-05,4.9555]
[1778996841417,51.52,78148.76,0.0,0.96137,3e-05,4.9558]
[1778996842212,51.52,78148.76,0.0,0.96137,3e-05,4.9558]
[1778996843637,51.52,78149.35,0.0,0.96139,3e-05,4.95394]
[1778996843710,51.51,78149.46,0.0,0.9614,3e-05,4.95323]
[1778996850024,51.51,78150.7,0.0,0.96144,3e-05,4.94897]
[1778996850061,51.51,78150.7,0.0,0.96144,3e-05,4.94897]
[1778996850114,51.51,78151.18,0.0,0.96146,3e-05,4.94724]
[1778996850966,51.51,78151.18,0.0,0.96146,3e-05,4.94724]
[1778996851063,51.51,78151.18,0.0,0.96146,3e-05,4.94724]
[1778996856293,51.51,78151.03,0.0,0.96149,3e-05,4.94321]
[1778996857356,51.51,78151.03,0.0,0.96149,3e-05,4.94321]
[1778996857560,51.51,78151.03,0.0,0.96149,3e-05,4.94321]
[1778996857662,51.5,78151.03,0.0,0.96149,3e-05,4.94284]
[1778996858884,51.5,78151.03,0.0,0.96149,3e-05,4.94284]
[1778996859069,51.5,78151.03,0.0,0.96149,3e-05,4.94284]
[1778996864349,51.5,78151.93,0.0,0.96153,3e-05,4.93925]
[1778996870391,51.5,78151.42,0.0,0.96152,3e-05,4.93963]
[1778996873412,51.5,78148.67,0.0,0.96145,3e-05,4.94681]
[1778996875865,51.5,78147.21,0.0,0.96141,3e-05,4.95073]
[1778996876059,51.5,78147.21,0.0,0.96141,3e-05,4.95073]
[1778996876115,51.49,78147.82,0.0,0.96143,3e-05,4.94863]
[1778996877203,51.49,78147.85,0.0,0.96144,3e-05,4.94855]
[1778996877311,51.49,78147.85,0.0,0.96144,3e-05,4.94855]
[1778996882476,51.49,78149.17,0.0,0.96148,3e-05,4.94366]
[1778996891539,51.48,78148.97,0.0,0.96149,3e-05,4.94251]
[1778996896574,51.48,78149.08,0.0,0.96151,3e-05,4.94108]
[1778996901148,51.48,78149.41,0.0,0.96152,3e-05,4.93969]
[1778996901309,51.48,78150.13,0.0,0.96154,3e-05,4.93758]
[1778996901609,51.48,78149.59,0.0,0.96153,3e-05,4.93891]
[1778996902338,51.48,78149.59,0.0,0.96153,3e-05,4.93891]
[1778996902560,51.48,78149.59,0.0,0.96153,3e-05,4.93891]
[1778996907651,51.47,78150.01,0.0,0.96155,3e-05,4.93667]
[1778996913693,51.47,78149.97,0.0,0.96158,3e-05,4.93242]
[1778996915786,51.47,78150.81,0.0,0.96161,3e-05,4.9299]
[1778996915811,51.47,78150.81,0.0,0.96161,3e-05,4.9299]
[1778996915887,51.47,78150.43,0.0,0.9616,3e-05,4.9308]
[1778996916999,51.47,78150.43,0.0,0.9616,3e-05,4.9308]
[1778996917063,51.47,78150.43,0.0,0.9616,3e-05,4.9308]
[1778996922756,51.47,78150.07,0.0,0.9616,3e-05,4.93066]
[1778996927791,51.46,78149.66,0.0,0.9616,3e-05,4.93099]
[1778996932826,51.46,78149.46,0.0,0.9616,3e-05,4.93074]
[1778996936824,51.46,78149.13,0.0,0.96159,3e-05,4.93117]
[1778996937061,51.46,78149.13,0.0,0.96159,3e-05,4.93117]
[1778996937095,51.46,78149.17,0.0,0.9616,3e-05,4.9309]
[1778996938234,51.46,78149.17,0.0,0.9616,3e-05,4.9309]
[1778996938312,51.46,78149.06,0.0,0.9616,3e-05,4.93104]
[1778996943903,51.45,78149.01,0.0,0.9616,3e-05,4.93038]
[1778996948938,51.45,78148.97,0.0,0.96161,3e-05,4.92972]
[1778996953973,51.45,78148.84,0.0,0.96161,3e-05,4.92963]
[1778996956433,51.45,78149.37,0.0,0.96163,3e-05,4.92795]
[1778996956558,51.45,78149.37,0.0,0.96163,3e-05,4.92795]
[1778996956995,51.45,78148.96,0.0,0.96161,3e-05,4.929]
[1778996957956,51.45,78148.96,0.0,0.96161,3e-05,4.929]
[1778996958062,51.45,78148.96,0.0,0.96161,3e-05,4.929]
[1778996964272,51.45,78148.89,0.0,0.96161,3e-05,4.92924]
[1778996964313,51.45,78148.96,0.0,0.96161,3e-05,4.92926]
[1778996965423,51.45,78148.96,0.0,0.96161,3e-05,4.92926]
[1778996965565,51.45,78148.96,0.0,0.96161,3e-05,4.92926]
[1778996965639,51.45,78148.96,0.0,0.96161,3e-05,4.9297]
[1778996971093,51.46,78148.89,0.0,0.96162,3e-05,4.92764]
[1778996972189,51.46,78148.89,0.0,0.96162,3e-05,4.92764]
[1778996972290,51.46,78149.5,0.0,0.96163,3e-05,4.92615]
[1778996972308,51.46,78149.5,0.0,0.96163,3e-05,4.92615]
[1778996973107,51.46,78149.11,0.0,0.96162,3e-05,4.92746]
[1778996973718,51.46,78149.11,0.0,0.96162,3e-05,4.92746]
[1778996973817,51.46,78149.11,0.0,0.96162,3e-05,4.92746]
[1778996980156,51.46,78150.12,0.0,0.96164,3e-05,4.9261]
[1778996985191,51.47,78149.83,0.0,0.96162,3e-05,4.92794]
[1778996986090,51.47,78149.83,0.0,0.96162,3e-05,4.92794]
[1778996987725,51.47,78149.39,0.0,0.9616,3e-05,4.92958]
[1778996987814,51.47,78149.39,0.0,0.9616,3e-05,4.92958]
[1778996988212,51.47,78149.44,0.0,0.9616,3e-05,4.92963]
[1778996993247,51.47,78149.29,0.0,0.96159,3e-05,4.93103]
[1778996998282,51.47,78149.14,0.0,0.96157,3e-05,4.93241]
[1778997004324,51.48,78149.18,0.0,0.96156,3e-05,4.93342]
[1778997009554,51.48,78149.36,0.0,0.96156,3e-05,4.93369]
[1778997010058,51.48,78149.36,0.0,0.96156,3e-05,4.93369]
[1778997010286,51.48,78149.53,0.0,0.96156,3e-05,4.93361]
[1778997010409,51.48,78133.26,0.0,0.96112,3e-05,4.97937]
[1778997012265,51.48,78133.26,0.0,0.96112,3e-05,4.97937]
[1778997012315,51.48,78133.26,0.0,0.96112,3e-05,4.97937]
[1778997012285,51.48,78129.18,0.0,0.961,3e-05,4.99112]
[1778997013811,51.48,78129.18,0.0,0.961,3e-05,4.99112]
[1778997013909,51.48,78129.18,0.0,0.961,3e-05,4.99132]
[1778997019318,51.48,78129.25,0.0,0.961,3e-05,4.99145]
[1778997019561,51.48,78129.25,0.0,0.961,3e-05,4.99145]
[1778997025472,51.48,78129.78,0.0,0.96103,3e-05,4.98762]
[1778997028401,51.47,78130.06,0.0,0.96105,3e-05,4.98626]
[1778997028560,51.47,78130.06,0.0,0.96105,3e-05,4.98626]
[1778997029161,51.47,78129.31,0.0,0.96103,3e-05,4.98782]
[1778997030562,51.47,78128.87,0.0,0.96102,3e-05,4.98907]
[1778997030812,51.47,78128.87,0.0,0.96102,3e-05,4.98907]
[1778997035171,51.47,78128.82,0.0,0.96105,3e-05,4.98476]
[1778997035817,51.47,78128.32,0.0,0.96104,3e-05,4.98563]
[1778997035888,51.47,78127.6,0.0,0.96103,3e-05,4.9874]
[1778997036896,51.47,78127.6,0.0,0.96103,3e-05,4.9874]
[1778997037070,51.47,78127.6,0.0,0.96103,3e-05,4.9874]
[1778997042596,51.46,78127.24,0.0,0.96103,3e-05,4.98681]
[1778997043399,51.46,78127.24,0.0,0.96103,3e-05,4.98681]
[1778997043564,51.46,78127.24,0.0,0.96103,3e-05,4.98681]
[1778997048638,51.46,78125.61,0.0,0.961,3e-05,4.98983]
[1778997052892,51.45,78123.58,0.0,0.96096,3e-05,4.99426]
[1778997053860,51.45,78123.58,0.0,0.96096,3e-05,4.99426]
[1778997054060,51.45,78123.58,0.0,0.96096,3e-05,4.99426]
[1778997055810,51.45,78123.55,0.0,0.96096,3e-05,4.99408]
[1778997055910,51.45,78123.49,0.0,0.96096,3e-05,4.99373]
[1778997056695,51.45,78118.94,0.0,0.96084,3e-05,5.00662]
[1778997059109,51.45,78118.16,0.0,0.96082,3e-05,5.00857]
[1778997059312,51.45,78118.16,0.0,0.96082,3e-05,5.00857]
[1778997064751,51.45,78116.11,0.0,0.96075,3e-05,5.01543]
[1778997067784,51.45,78114.17,0.0,0.96069,3e-05,5.02118]
[1778997067816,51.45,78114.17,0.0,0.96069,3e-05,5.02118]
[1778997070166,51.45,78112.15,0.0,0.96064,3e-05,5.02714]
[1778997070310,51.45,78112.15,0.0,0.96064,3e-05,5.02714]
[1778997070371,51.45,78112.13,0.0,0.96063,3e-05,5.0273]
[1778997071987,51.45,78111.88,0.0,0.96063,3e-05,5.02811]
[1778997072066,51.45,78111.88,0.0,0.96063,3e-05,5.02811]
[1778997072807,51.45,78103.89,0.0,0.9604,3e-05,5.05096]
[1778997073814,51.45,78099.2,0.0,0.96027,3e-05,5.06451]
[1778997074544,51.45,78099.2,0.0,0.96027,3e-05,5.06451]
[1778997074560,51.45,78099.2,0.0,0.96027,3e-05,5.06451]
[1778997077249,51.45,78097.7,0.0,0.96022,3e-05,5.06887]
[1778997077312,51.45,78097.7,0.0,0.96022,3e-05,5.06887]
[1778997077346,51.45,78097.7,0.0,0.96022,3e-05,5.0689]
[1778997080541,51.45,78096.17,0.0,0.96018,3e-05,5.07338]
[1778997080562,51.45,78096.17,0.0,0.96018,3e-05,5.07338]
[1778997085898,51.46,78096.03,0.0,0.96017,3e-05,5.07388]
[1778997090933,51.46,78096.52,0.0,0.96019,3e-05,5.07254]
[1778997095968,51.46,78094.92,0.0,0.96017,3e-05,5.07378]
[1778997097232,51.46,78094.92,0.0,0.96017,3e-05,5.07378]
[1778997097311,51.46,78094.92,0.0,0.96017,3e-05,5.07378]
[1778997101003,51.46,78086.99,0.0,0.95994,3e-05,5.09646]
[1778997102009,51.46,78086.99,0.0,0.95994,3e-05,5.09646]
[1778997102060,51.46,78086.99,0.0,0.95994,3e-05,5.09646]
[1778997103684,51.46,78088.63,0.0,0.95999,3e-05,5.09168]
[1778997103810,51.46,78088.63,0.0,0.95999,3e-05,5.09168]
[1778997104024,51.45,78088.23,0.0,0.95998,3e-05,5.09279]
[1778997109059,51.45,78087.29,0.0,0.95995,3e-05,5.09529]
[1778997115101,51.45,78085.68,0.0,0.95991,3e-05,5.09961]
[1778997117070,51.45,78085.0,0.0,0.95989,3e-05,5.1015]
[1778997117311,51.45,78085.0,0.0,0.95989,3e-05,5.1015]
[1778997122585,51.45,78087.59,0.0,0.95997,3e-05,5.09369]
[1778997122811,51.45,78087.59,0.0,0.95997,3e-05,5.09369]
[1778997125400,51.45,78089.48,0.0,0.96002,3e-05,5.08818]
[1778997125414,51.45,78089.47,0.0,0.96002,3e-05,5.08817]
[1778997125569,51.45,78089.47,0.0,0.96002,3e-05,5.08817]
[1778997129113,51.45,78091.19,0.0,0.96007,3e-05,5.08312]
[1778997129315,51.45,78091.19,0.0,0.96007,3e-05,5.08312]
[1778997135242,51.45,78090.7,0.0,0.96006,3e-05,5.08433]
[1778997137622,51.45,78090.08,0.0,0.96005,3e-05,5.08605]
[1778997137823,51.45,78090.08,0.0,0.96005,3e-05,5.08605]
[1778997139855,51.45,78090.93,0.0,0.96007,3e-05,5.08357]
[1778997140061,51.45,78090.93,0.0,0.96007,3e-05,5.08357]
[1778997140277,51.45,78090.89,0.0,0.96007,3e-05,5.08366]
[1778997144995,51.45,78091.03,0.0,0.96007,3e-05,5.08318]
[1778997145058,51.45,78091.03,0.0,0.96007,3e-05,5.08318]
[1778997145312,51.45,78097.44,0.0,0.96026,3e-05,5.06479]
[1778997149345,51.45,78097.98,0.0,0.96027,3e-05,5.0633]
[1778997150608,51.45,78098.03,0.0,0.96027,3e-05,5.06318]
[1778997150808,51.45,78098.03,0.0,0.96027,3e-05,5.06318]
[1778997152109,51.45,78097.95,0.0,0.96029,3e-05,5.06005]
[1778997152309,51.45,78097.95,0.0,0.96029,3e-05,5.06005]
[1778997152410,51.45,78097.95,0.0,0.96029,3e-05,5.06008]
[1778997156672,51.45,78097.85,0.0,0.96029,3e-05,5.06048]
[1778997156810,51.45,78097.85,0.0,0.96029,3e-05,5.06048]
[1778997163443,51.45,78093.75,0.0,0.96017,3e-05,5.07239]
[1778997166930,51.45,78093.57,0.0,0.96017,3e-05,5.07295]
[1778997167061,51.45,78093.57,0.0,0.96017,3e-05,5.07295]
[1778997167160,51.45,78093.57,0.0,0.96016,3e-05,5.07307]
[1778997169821,51.45,78092.65,0.0,0.96014,3e-05,5.07579]
[1778997176534,51.45,78090.9,0.0,0.96009,3e-05,5.08115]
[1778997177607,51.45,78090.9,0.0,0.96009,3e-05,5.08115]
[1778997177805,51.45,78090.9,0.0,0.96009,3e-05,5.08115]
[1778997177819,51.45,78090.9,0.0,0.96009,3e-05,5.08115]
[1778997178059,51.45,78090.9,0.0,0.96009,3e-05,5.08115]
[1778997178160,51.45,78090.94,0.0,0.96009,3e-05,5.08115]
[1778997183586,51.45,78091.37,0.0,0.96009,3e-05,5.08017]
[1778997190375,51.45,78091.25,0.0,0.96009,3e-05,5.08066]
[1778997190413,51.45,78091.42,0.0,0.96009,3e-05,5.08026]
[1778997190560,51.45,78091.42,0.0,0.96009,3e-05,5.08026]
[1778997191256,51.45,78091.42,0.0,0.96009,3e-05,5.08026]
[1778997191311,51.45,78091.42,0.0,0.96009,3e-05,5.08026]
[1778997197684,51.46,78089.93,0.0,0.96005,3e-05,5.08468]
[1778997202719,51.46,78089.46,0.0,0.96004,3e-05,5.08609]
[1778997208761,51.46,78090.93,0.0,0.96008,3e-05,5.08197]
[1778997214803,51.46,78090.8,0.0,0.9601,3e-05,5.07908]
[1778997219838,51.46,78090.94,0.0,0.9601,3e-05,5.07877]
[1778997224780,51.46,78090.57,0.0,0.96009,3e-05,5.07987]
[1778997224815,51.46,78090.57,0.0,0.96009,3e-05,5.07987]
[1778997225395,51.46,78090.57,0.0,0.96009,3e-05,5.07987]
[1778997225408,51.46,78090.57,0.0,0.96009,3e-05,5.07989]
[1778997225564,51.46,78090.57,0.0,0.96009,3e-05,5.07989]
[1778997235950,51.46,78090.37,0.0,0.96008,3e-05,5.0805]
[1778997240985,51.46,78089.39,0.0,0.96006,3e-05,5.08328]
[1778997243865,51.46,78089.39,0.0,0.96006,3e-05,5.08328]
[1778997244062,51.46,78089.39,0.0,0.96006,3e-05,5.08328]
[1778997244265,51.46,78089.39,0.0,0.96006,3e-05,5.08328]
[1778997244310,51.46,78089.39,0.0,0.96006,3e-05,5.08328]
[1778997244411,51.46,78089.39,0.0,0.96006,3e-05,5.08325]
[1778997246021,51.46,78093.16,0.0,0.96016,3e-05,5.07246]
[1778997251056,51.46,78093.65,0.0,0.96018,3e-05,5.0711]
[1778997256091,51.46,78093.65,0.0,0.96018,3e-05,5.07114]
[1778997261126,51.46,78093.82,0.0,0.96018,3e-05,5.07068]
[1778997269182,51.46,78093.77,0.0,0.96018,3e-05,5.07084]
[1778997271196,51.46,78089.88,0.0,0.96009,3e-05,5.07857]
[1778997273477,51.46,78089.59,0.0,0.96009,3e-05,5.07939]
[1778997273562,51.46,78089.59,0.0,0.96009,3e-05,5.07939]
[1778997273522,51.46,78089.58,0.0,0.96008,3e-05,5.0794]
[1778997273890,51.46,78089.58,0.0,0.96008,3e-05,5.0794]
[1778997274058,51.46,78089.58,0.0,0.96008,3e-05,5.0794]
[1778997279252,51.46,78088.24,0.0,0.96005,3e-05,5.08313]
[1778997280646,51.46,78088.24,0.0,0.96005,3e-05,5.08313]
[1778997280763,51.46,78088.24,0.0,0.96005,3e-05,5.08313]
[1778997280813,51.46,78088.24,0.0,0.96005,3e-05,5.08313]
[1778997281266,51.46,78087.68,0.0,0.96003,3e-05,5.08469]
[1778997287310,51.46,78087.44,0.0,0.96003,3e-05,5.08523]
[1778997292344,51.46,78088.96,0.0,0.96007,3e-05,5.08074]
[1778997294420,51.46,78088.96,0.0,0.96007,3e-05,5.08074]
[1778997294562,51.46,78088.96,0.0,0.96007,3e-05,5.08074]
[1778997294521,51.46,78088.76,0.0,0.96007,3e-05,5.08127]
[1778997294693,51.46,78088.76,0.0,0.96007,3e-05,5.08127]
[1778997294812,51.46,78088.76,0.0,0.96007,3e-05,5.08127]
[1778997300401,51.45,78088.89,0.0,0.96007,3e-05,5.08073]
[1778997305436,51.45,78088.95,0.0,0.96007,3e-05,5.08042]
[1778997312485,51.45,78088.97,0.0,0.96008,3e-05,5.08019]
[1778997317521,51.45,78088.98,0.0,0.96008,3e-05,5.08005]
[1778997322556,51.45,78088.91,0.0,0.96008,3e-05,5.08012]
[1778997325998,51.45,78087.58,0.0,0.96004,3e-05,5.08385]
[1778997326062,51.45,78087.58,0.0,0.96004,3e-05,5.08385]
[1778997326589,51.45,78087.58,0.0,0.96004,3e-05,5.08385]
[1778997326584,51.45,78087.13,0.0,0.96003,3e-05,5.08511]
[1778997326809,51.45,78087.13,0.0,0.96003,3e-05,5.08511]
[1778997333633,51.45,78086.7,0.0,0.96004,3e-05,5.08273]
[1778997340682,51.45,78086.8,0.0,0.96005,3e-05,5.08223]
[1778997346725,51.45,78086.83,0.0,0.96005,3e-05,5.08196]
[1778997351931,51.45,78086.16,0.0,0.96003,3e-05,5.08382]
[1778997352059,51.45,78086.16,0.0,0.96003,3e-05,5.08382]
[1778997352144,51.45,78086.16,0.0,0.96003,3e-05,5.08382]
[1778997352311,51.45,78086.16,0.0,0.96003,3e-05,5.08382]
[1778997352385,51.45,78086.23,0.0,0.96004,3e-05,5.08348]
[1778997357802,51.45,78085.94,0.0,0.96003,3e-05,5.08415]
[1778997363844,51.45,78085.93,0.0,0.96003,3e-05,5.08398]
[1778997369231,51.45,78086.46,0.0,0.96005,3e-05,5.08236]
[1778997369313,51.45,78086.46,0.0,0.96005,3e-05,5.08236]
[1778997369447,51.45,78086.46,0.0,0.96005,3e-05,5.08236]
[1778997369563,51.45,78086.46,0.0,0.96005,3e-05,5.08236]
[1778997369662,51.45,78086.28,0.0,0.96004,3e-05,5.08279]
[1778997374921,51.45,78085.91,0.0,0.96003,3e-05,5.0837]
[1778997376479,51.45,78085.91,0.0,0.96003,3e-05,5.0837]
[1778997376567,51.45,78085.91,0.0,0.96003,3e-05,5.0837]
[1778997376692,51.45,78085.91,0.0,0.96003,3e-05,5.0837]
[1778997376575,51.45,78085.34,0.0,0.96002,3e-05,5.08527]
[1778997376810,51.45,78085.34,0.0,0.96002,3e-05,5.08527]
[1778997381021,51.45,78082.75,0.0,0.95994,3e-05,5.09259]
[1778997381063,51.45,78082.75,0.0,0.95994,3e-05,5.09259]
[1778997381167,51.45,78082.75,0.0,0.95994,3e-05,5.09259]
[1778997381310,51.45,78082.75,0.0,0.95994,3e-05,5.09259]
[1778997381409,51.45,78082.79,0.0,0.95995,3e-05,5.0924]
[1778997387005,51.45,78083.22,0.0,0.95996,3e-05,5.09093]
[1778997391438,51.45,78082.73,0.0,0.95995,3e-05,5.09219]
[1778997391564,51.45,78082.73,0.0,0.95995,3e-05,5.09219]
[1778997391595,51.45,78082.73,0.0,0.95995,3e-05,5.09219]
[1778997391643,51.44,78082.73,0.0,0.95997,3e-05,5.08869]
[1778997391813,51.44,78082.73,0.0,0.95997,3e-05,5.08869]
[1778997397076,51.44,78083.22,0.0,0.95999,3e-05,5.08704]
[1778997398384,51.44,78083.22,0.0,0.95999,3e-05,5.08704]
[1778997398564,51.44,78083.22,0.0,0.95999,3e-05,5.08704]
[1778997404125,51.44,78081.16,0.0,0.95994,3e-05,5.09264]
[1778997404997,51.44,78081.16,0.0,0.95994,3e-05,5.09264]
[1778997405059,51.44,78081.16,0.0,0.95994,3e-05,5.09264]
[1778997405132,51.44,78080.54,0.0,0.95992,3e-05,5.09437]
[1778997406312,51.44,78080.54,0.0,0.95992,3e-05,5.09437]
[1778997406561,51.44,78080.54,0.0,0.95992,3e-05,5.09437]
[1778997412181,51.44,78087.34,0.0,0.96011,3e-05,5.07459]
[1778997413246,51.44,78087.34,0.0,0.96011,3e-05,5.07459]
[1778997413311,51.44,78087.34,0.0,0.96011,3e-05,5.07459]
[1778997413452,51.44,78087.34,0.0,0.96011,3e-05,5.07459]
[1778997413573,51.44,78087.34,0.0,0.96011,3e-05,5.07459]
[1778997413656,51.44,78088.22,0.0,0.96014,3e-05,5.07206]
[1778997418192,51.44,78090.11,0.0,0.96019,3e-05,5.06663]
[1778997418313,51.44,78090.11,0.0,0.96019,3e-05,5.06663]
[1778997421282,51.44,78090.13,0.0,0.96019,3e-05,5.06658]
[1778997421314,51.44,78090.13,0.0,0.96019,3e-05,5.06658]
[1778997421383,51.44,78090.13,0.0,0.96019,3e-05,5.06659]
[1778997425687,51.44,78089.85,0.0,0.96018,3e-05,5.0674]
[1778997425815,51.44,78089.89,0.0,0.96019,3e-05,5.06729]
[1778997432321,51.44,78088.76,0.0,0.96015,3e-05,5.07053]
[1778997437356,51.44,78088.54,0.0,0.96015,3e-05,5.07117]
[1778997442391,51.44,78088.71,0.0,0.96015,3e-05,5.07073]
[1778997444785,51.44,78088.71,0.0,0.96015,3e-05,5.07075]
[1778997444812,51.44,78088.71,0.0,0.96015,3e-05,5.07075]
[1778997444989,51.44,78088.71,0.0,0.96015,3e-05,5.07075]
[1778997445063,51.44,78088.71,0.0,0.96015,3e-05,5.07075]
[1778997445412,51.44,78088.75,0.0,0.96015,3e-05,5.07065]
[1778997450447,51.44,78088.79,0.0,0.96015,3e-05,5.0706]
[1778997455482,51.44,78088.88,0.0,0.96018,3e-05,5.06705]
[1778997460517,51.44,78088.92,0.0,0.96018,3e-05,5.06703]
[1778997466561,51.44,78088.99,0.0,0.96018,3e-05,5.06694]
[1778997471596,51.44,78088.84,0.0,0.96018,3e-05,5.06747]
[1778997476631,51.44,78088.91,0.0,0.96018,3e-05,5.06737]
[1778997481666,51.44,78089.06,0.0,0.96018,3e-05,5.06705]
[1778997486701,51.44,78095.19,0.0,0.96035,3e-05,5.04963]
[1778997488092,51.45,78094.49,0.0,0.96033,3e-05,5.05168]
[1778997488312,51.45,78094.49,0.0,0.96033,3e-05,5.05168]
[1778997488389,51.45,78094.49,0.0,0.96033,3e-05,5.05168]
[1778997488564,51.45,78094.49,0.0,0.96033,3e-05,5.05168]
[1778997488715,51.45,78094.75,0.0,0.96034,3e-05,5.05098]
[1778997493750,51.45,78095.04,0.0,0.96034,3e-05,5.05038]
[1778997494732,51.45,78095.04,0.0,0.96034,3e-05,5.05038]
[1778997494815,51.45,78095.04,0.0,0.96034,3e-05,5.05038]
[1778997494830,51.45,78095.73,0.0,0.96036,3e-05,5.04846]
[1778997495082,51.45,78095.73,0.0,0.96036,3e-05,5.04846]
[1778997495311,51.45,78095.73,0.0,0.96036,3e-05,5.04846]
[1778997500799,51.45,78095.63,0.0,0.96036,3e-05,5.049]
[1778997505834,51.45,78095.91,0.0,0.96036,3e-05,5.04839]
[1778997510869,51.45,78095.93,0.0,0.96036,3e-05,5.04854]
[1778997514637,51.45,78096.74,0.0,0.96041,3e-05,5.04294]
[1778997514813,51.45,78096.74,0.0,0.96041,3e-05,5.04294]
[1778997514814,51.45,78096.4,0.0,0.9604,3e-05,5.04402]
[1778997515100,51.45,78096.4,0.0,0.9604,3e-05,5.04402]
[1778997515310,51.45,78096.4,0.0,0.9604,3e-05,5.04402]
[1778997520939,51.45,78097.27,0.0,0.96042,3e-05,5.0419]
[1778997523972,51.45,78098.21,0.0,0.96044,3e-05,5.03935]
[1778997524062,51.45,78098.21,0.0,0.96044,3e-05,5.03935]
[1778997524537,51.45,78098.21,0.0,0.96044,3e-05,5.03935]
[1778997524562,51.45,78098.21,0.0,0.96044,3e-05,5.03935]
[1778997524633,51.45,78097.54,0.0,0.96042,3e-05,5.04139]
[1778997530007,51.45,78097.39,0.0,0.96042,3e-05,5.04217]
[1778997533072,51.45,78097.22,0.0,0.96041,3e-05,5.0428]
[1778997533261,51.45,78097.22,0.0,0.96041,3e-05,5.0428]
[1778997533309,51.45,78097.22,0.0,0.96041,3e-05,5.0428]
[1778997533360,51.45,78097.29,0.0,0.96041,3e-05,5.04274]
[1778997539066,51.45,78096.82,0.0,0.96039,3e-05,5.04443]
[1778997546115,51.46,78097.31,0.0,0.9604,3e-05,5.0435]
[1778997553164,51.46,78097.16,0.0,0.9604,3e-05,5.04441]
[1778997558199,51.46,78097.32,0.0,0.9604,3e-05,5.04429]
[1778997563234,51.46,78097.15,0.0,0.96039,3e-05,5.04509]
[1778997568642,51.46,78097.4,0.0,0.96039,3e-05,5.04461]
[1778997568813,51.46,78097.4,0.0,0.96039,3e-05,5.04461]
[1778997568799,51.46,78097.26,0.0,0.96039,3e-05,5.04512]
[1778997569051,51.46,78097.26,0.0,0.96039,3e-05,5.04512]
[1778997569061,51.46,78097.26,0.0,0.96039,3e-05,5.04512]
[1778997569639,51.46,78097.26,0.0,0.96039,3e-05,5.04517]
[1778997575318,51.46,78097.22,0.0,0.96041,3e-05,5.04221]
[1778997581360,51.46,78097.06,0.0,0.9604,3e-05,5.04294]
[1778997587402,51.46,78097.07,0.0,0.9604,3e-05,5.04316]
[1778997592437,51.46,78097.22,0.0,0.9604,3e-05,5.04292]
[1778997597472,51.47,78097.07,0.0,0.9604,3e-05,5.04354]
[1778997601501,51.47,78099.89,0.0,0.96047,3e-05,5.03565]
[1778997602507,51.47,78103.18,0.0,0.96057,3e-05,5.02633]
[1778997604814,51.47,78105.49,0.0,0.96063,3e-05,5.01983]
[1778997604903,51.47,78105.59,0.0,0.96063,3e-05,5.01962]
[1778997605064,51.47,78105.59,0.0,0.96063,3e-05,5.01962]
[1778997605271,51.47,78105.59,0.0,0.96063,3e-05,5.01962]
[1778997605315,51.47,78105.59,0.0,0.96063,3e-05,5.01962]
[1778997605528,51.47,78105.52,0.0,0.96063,3e-05,5.0199]
[1778997610565,51.47,78105.83,0.0,0.96063,3e-05,5.01943]
[1778997615601,51.47,78106.14,0.0,0.96064,3e-05,5.01899]
[1778997619288,51.47,78107.88,0.0,0.96068,3e-05,5.01434]
[1778997619312,51.47,78107.88,0.0,0.96068,3e-05,5.01434]
[1778997619786,51.47,78107.88,0.0,0.96068,3e-05,5.01434]
[1778997619819,51.47,78107.88,0.0,0.96068,3e-05,5.01434]
[1778997619881,51.47,78108.8,0.0,0.96071,3e-05,5.01183]
[1778997625671,51.47,78109.81,0.0,0.96073,3e-05,5.0096]
[1778997627049,51.47,78110.38,0.0,0.96075,3e-05,5.0081]
[1778997627061,51.47,78110.38,0.0,0.96075,3e-05,5.0081]
[1778997627821,51.47,78111.88,0.0,0.96079,3e-05,5.00396]
[1778997628156,51.47,78111.88,0.0,0.96079,3e-05,5.00396]
[1778997628314,51.47,78111.88,0.0,0.96079,3e-05,5.00396]
[1778997633727,51.48,78112.59,0.0,0.96082,3e-05,4.99939]
[1778997635134,51.48,78114.36,0.0,0.96087,3e-05,4.99452]
[1778997635318,51.48,78114.36,0.0,0.96087,3e-05,4.99452]
[1778997635719,51.48,78114.36,0.0,0.96087,3e-05,4.99452]
[1778997635824,51.48,78114.36,0.0,0.96087,3e-05,4.99452]
[1778997635921,51.48,78116.24,0.0,0.96092,3e-05,4.98935]
[1778997641317,51.48,78116.57,0.0,0.96092,3e-05,4.98923]
[1778997641561,51.48,78116.57,0.0,0.96092,3e-05,4.98923]
[1778997641898,51.48,78116.57,0.0,0.96092,3e-05,4.98923]
[1778997641783,51.48,78116.61,0.0,0.96092,3e-05,4.98928]
[1778997642063,51.48,78116.61,0.0,0.96092,3e-05,4.98928]
[1778997647825,51.48,78116.92,0.0,0.96092,3e-05,4.98938]
[1778997654969,51.48,78117.06,0.0,0.96093,3e-05,4.98851]
[1778997655062,51.48,78117.06,0.0,0.96093,3e-05,4.98851]
[1778997655505,51.48,78117.06,0.0,0.96093,3e-05,4.98851]
[1778997655562,51.48,78117.06,0.0,0.96093,3e-05,4.98851]
[1778997655563,51.48,78117.06,0.0,0.96094,3e-05,4.98763]
[1778997660917,51.48,78119.25,0.0,0.96101,3e-05,4.98049]
[1778997661302,51.48,78119.25,0.0,0.96101,3e-05,4.98049]
[1778997661314,51.48,78119.25,0.0,0.96101,3e-05,4.98049]
[1778997663255,51.47,78120.17,0.0,0.96104,3e-05,4.97744]
[1778997663310,51.47,78120.17,0.0,0.96104,3e-05,4.97744]
[1778997663938,51.47,78120.13,0.0,0.96104,3e-05,4.97733]
[1778997665940,51.47,78120.09,0.0,0.96104,3e-05,4.97723]
[1778997666065,51.47,78120.27,0.0,0.96105,3e-05,4.9765]
[1778997670988,51.47,78123.36,0.0,0.96114,3e-05,4.9667]
[1778997678038,51.46,78123.81,0.0,0.96117,3e-05,4.96402]
[1778997679164,51.46,78123.81,0.0,0.96117,3e-05,4.96402]
[1778997679309,51.46,78123.81,0.0,0.96117,3e-05,4.96402]
[1778997679981,51.46,78123.81,0.0,0.96117,3e-05,4.96402]
[1778997680026,51.46,78123.74,0.0,0.96117,3e-05,4.96382]
[1778997680063,51.46,78123.74,0.0,0.96117,3e-05,4.96382]
[1778997685086,51.46,78123.49,0.0,0.96117,3e-05,4.96353]
[1778997688424,51.46,78123.89,0.0,0.96119,3e-05,4.962]
[1778997688561,51.46,78123.89,0.0,0.96119,3e-05,4.962]
[1778997688662,51.46,78124.56,0.0,0.96121,3e-05,4.95972]
[1778997689134,51.46,78124.56,0.0,0.96121,3e-05,4.95972]
[1778997689313,51.46,78124.56,0.0,0.96121,3e-05,4.95972]
[1778997699002,51.45,78125.06,0.0,0.96125,3e-05,4.95439]
[1778997699062,51.45,78125.06,0.0,0.96125,3e-05,4.95439]
[1778997704220,51.45,78124.78,0.0,0.96127,3e-05,4.95295]
[1778997709099,51.44,78126.3,0.0,0.96132,3e-05,4.94776]
[1778997709311,51.44,78126.3,0.0,0.96132,3e-05,4.94776]
[1778997709814,51.44,78126.3,0.0,0.96132,3e-05,4.94776]
[1778997709829,51.44,78126.37,0.0,0.96132,3e-05,4.94738]
[1778997715297,51.44,78125.84,0.0,0.96132,3e-05,4.948]
[1778997719035,51.44,78126.84,0.0,0.96135,3e-05,4.94483]
[1778997719067,51.44,78126.84,0.0,0.96135,3e-05,4.94483]
[1778997724700,51.44,78126.41,0.0,0.96134,3e-05,4.94534]
[1778997724810,51.44,78126.41,0.0,0.96134,3e-05,4.94534]
[1778997724911,51.43,78126.33,0.0,0.96135,3e-05,4.94486]
[1778997734431,51.43,78126.68,0.0,0.96137,3e-05,4.94226]
[1778997737452,51.43,78130.64,0.0,0.96149,3e-05,4.9306]
[1778997738637,51.43,78130.64,0.0,0.96149,3e-05,4.9306]
[1778997738811,51.43,78130.64,0.0,0.96149,3e-05,4.9306]
[1778997739466,51.43,78136.41,0.0,0.96165,3e-05,4.91392]
[1778997742024,51.43,78137.3,0.0,0.96167,3e-05,4.91143]
[1778997742059,51.43,78137.3,0.0,0.96167,3e-05,4.91143]
[1778997742051,51.42,78138.03,0.0,0.9617,3e-05,4.90912]
[1778997743153,51.42,78138.55,0.0,0.96171,3e-05,4.90753]
[1778997743311,51.42,78138.55,0.0,0.96171,3e-05,4.90753]
[1778997748529,51.42,78142.0,0.0,0.96181,3e-05,4.89743]
[1778997751468,51.42,78142.0,0.0,0.96181,3e-05,4.89743]
[1778997751580,51.42,78142.0,0.0,0.96181,3e-05,4.89743]
[1778997751676,51.42,78142.0,0.0,0.96184,3e-05,4.89376]
[1778997754309,51.42,78142.93,0.0,0.96187,3e-05,4.89095]
[1778997754573,51.42,78142.93,0.0,0.96187,3e-05,4.89095]
[1778997759606,51.42,78143.12,0.0,0.96188,3e-05,4.88976]
[1778997764641,51.42,78143.38,0.0,0.96189,3e-05,4.88849]
[1778997769676,51.41,78143.31,0.0,0.96189,3e-05,4.88813]
[1778997771778,51.41,78143.33,0.0,0.96189,3e-05,4.88796]
[1778997771818,51.41,78143.33,0.0,0.96189,3e-05,4.88796]
[1778997776444,51.41,78143.52,0.0,0.9619,3e-05,4.88687]
[1778997776560,51.41,78143.52,0.0,0.9619,3e-05,4.88687]
[1778997776661,51.41,78143.52,0.0,0.96191,3e-05,4.88675]
[1778997783775,51.41,78143.77,0.0,0.96192,3e-05,4.88526]
[1778997786760,51.41,78143.26,0.0,0.96191,3e-05,4.88646]
[1778997786816,51.41,78143.26,0.0,0.96191,3e-05,4.88646]
[1778997792838,51.41,78143.86,0.0,0.96193,3e-05,4.88399]
[1778997797873,51.4,78143.11,0.0,0.96192,3e-05,4.88552]
[1778997798406,51.4,78143.11,0.0,0.96192,3e-05,4.88552]
[1778997798562,51.4,78143.11,0.0,0.96192,3e-05,4.88552]
[1778997800703,51.4,78143.44,0.0,0.96193,3e-05,4.88437]
[1778997800722,51.4,78143.44,0.0,0.96193,3e-05,4.88437]
[1778997800894,51.4,78144.36,0.0,0.96195,3e-05,4.88169]
[1778997802732,51.4,78144.27,0.0,0.96195,3e-05,4.88183]
[1778997802810,51.4,78144.27,0.0,0.96195,3e-05,4.88183]
[1778997802909,51.4,78149.67,0.0,0.9621,3e-05,4.86666]
[1778997805930,51.4,78153.43,0.0,0.96221,3e-05,4.85597]
[1778997809016,51.4,78154.25,0.0,0.96223,3e-05,4.85357]
[1778997809059,51.4,78154.25,0.0,0.96223,3e-05,4.85357]
[1778997809633,51.4,78154.5,0.0,0.96224,3e-05,4.85282]
[1778997809812,51.4,78154.5,0.0,0.96224,3e-05,4.85282]
[1778997809958,51.4,78155.8,0.0,0.96227,3e-05,4.84916]
[1778997814993,51.4,78156.28,0.0,0.96231,3e-05,4.8443]
[1778997820028,51.4,78157.1,0.0,0.96233,3e-05,4.84187]
[1778997821805,51.4,78157.06,0.0,0.96233,3e-05,4.84195]
[1778997822062,51.4,78157.06,0.0,0.96233,3e-05,4.84195]
[1778997826488,51.4,78158.68,0.0,0.96238,3e-05,4.83733]
[1778997826866,51.4,78158.68,0.0,0.96238,3e-05,4.83733]
[1778997827061,51.4,78158.68,0.0,0.96238,3e-05,4.83733]
[1778997827077,51.4,78159.16,0.0,0.96239,3e-05,4.83598]
[1778997832119,51.4,78148.63,0.0,0.96211,3e-05,4.8652]
[1778997833126,51.4,78145.02,0.0,0.96201,3e-05,4.87521]
[1778997838161,51.4,78144.75,0.0,0.96201,3e-05,4.87555]
[1778997843196,51.4,78144.88,0.0,0.96201,3e-05,4.87478]
[1778997848923,51.39,78145.36,0.0,0.96203,3e-05,4.87312]
[1778997855281,51.39,78144.99,0.0,0.96203,3e-05,4.87351]
[1778997860316,51.39,78145.08,0.0,0.96203,3e-05,4.87288]
[1778997862330,51.39,78138.0,0.0,0.96184,3e-05,4.89249]
[1778997867365,51.39,78136.51,0.0,0.96181,3e-05,4.89605]
[1778997872400,51.39,78136.61,0.0,0.96184,3e-05,4.89186]
[1778997882471,51.38,78136.31,0.0,0.96184,3e-05,4.89165]
[1778997887506,51.38,78136.83,0.0,0.96186,3e-05,4.88974]
[1778997893548,51.38,78137.19,0.0,0.96187,3e-05,4.88826]
[1778997898583,51.38,78137.15,0.0,0.96187,3e-05,4.88802]
[1778997901604,51.38,78131.7,0.0,0.96173,3e-05,4.90308]
[1778997906639,51.38,78130.31,0.0,0.96169,3e-05,4.90644]
[1778997911675,51.37,78130.3,0.0,0.9617,3e-05,4.90596]
[1778997917716,51.37,78130.36,0.0,0.96171,3e-05,4.90517]
[1778997922751,51.37,78129.53,0.0,0.96169,3e-05,4.90696]
[1778997927786,51.37,78129.94,0.0,0.96171,3e-05,4.90524]
[1778997932821,51.37,78127.19,0.0,0.96166,3e-05,4.90907]
[1778997934835,51.37,78122.03,0.0,0.96152,3e-05,4.92331]
[1778997939870,51.36,78122.19,0.0,0.96153,3e-05,4.9221]
[1778997945912,51.36,78122.2,0.0,0.96154,3e-05,4.92112]
[1778997951954,51.36,78121.27,0.0,0.96152,3e-05,4.92275]
[1778997956989,51.35,78121.37,0.0,0.96154,3e-05,4.92165]
[1778997962026,51.35,78121.72,0.0,0.96155,3e-05,4.91987]
[1778997963212,51.35,78121.72,0.0,0.96155,3e-05,4.91987]
[1778997965563,51.35,78122.44,0.0,0.96158,3e-05,4.91754]
[1778997966450,51.35,78122.44,0.0,0.96158,3e-05,4.91739]
[1778997966565,51.35,78122.44,0.0,0.96158,3e-05,4.91739]
[1778997967061,51.35,78122.48,0.0,0.96158,3e-05,4.91698]
[1778997972097,51.35,78123.15,0.0,0.96161,3e-05,4.91437]
[1778997973104,51.34,78128.24,0.0,0.96175,3e-05,4.89995]
[1778997975991,51.34,78129.66,0.0,0.96179,3e-05,4.89575]
[1778997976061,51.34,78129.66,0.0,0.96179,3e-05,4.89575]
[1778997981160,51.34,78130.24,0.0,0.96181,3e-05,4.89349]
[1778997986195,51.34,78129.95,0.0,0.96181,3e-05,4.89375]
[1778997991230,51.34,78132.24,0.0,0.9619,3e-05,4.88346]
[1778997993244,51.34,78140.36,0.0,0.96212,3e-05,4.86058]
[1778997993667,51.34,78140.36,0.0,0.96212,3e-05,4.86058]
[1778997993816,51.34,78140.36,0.0,0.96212,3e-05,4.86058]
[1778997994251,51.34,78141.59,0.0,0.96216,3e-05,4.85709]
[1778997995067,51.34,78141.59,0.0,0.96216,3e-05,4.85709]
[1778997995309,51.34,78141.59,0.0,0.96216,3e-05,4.85709]
[1778998003315,51.34,78142.29,0.0,0.96218,3e-05,4.85469]
[1778998007506,51.34,78142.8,0.0,0.9622,3e-05,4.85311]
[1778998007567,51.34,78142.8,0.0,0.9622,3e-05,4.85311]
[1778998007895,51.34,78142.8,0.0,0.9622,3e-05,4.85311]
[1778998008058,51.34,78142.8,0.0,0.9622,3e-05,4.85311]
[1778998008352,51.34,78142.73,0.0,0.96219,3e-05,4.85326]
[1778998013387,51.33,78142.6,0.0,0.96219,3e-05,4.85343]
[1778998018422,51.33,78143.34,0.0,0.96221,3e-05,4.85117]
[1778998019429,51.33,78148.28,0.0,0.96235,3e-05,4.83739]
[1778998021883,51.33,78149.67,0.0,0.96239,3e-05,4.83352]
[1778998022059,51.33,78149.67,0.0,0.96239,3e-05,4.83352]
[1778998022160,51.33,78149.43,0.0,0.96238,3e-05,4.83418]
[1778998023473,51.33,78149.42,0.0,0.96238,3e-05,4.83421]
[1778998023561,51.33,78149.42,0.0,0.96238,3e-05,4.83421]
[1778998030247,51.33,78148.87,0.0,0.96237,3e-05,4.83572]
[1778998030312,51.33,78148.87,0.0,0.96237,3e-05,4.83572]
[1778998030343,51.33,78148.96,0.0,0.96237,3e-05,4.83544]
[1778998030464,51.33,78148.96,0.0,0.96237,3e-05,4.83544]
[1778998030564,51.33,78148.96,0.0,0.96237,3e-05,4.83544]
[1778998040576,51.33,78148.88,0.0,0.96237,3e-05,4.83561]
[1778998042436,51.33,78148.84,0.0,0.96237,3e-05,4.83572]
[1778998042562,51.33,78148.84,0.0,0.96237,3e-05,4.83572]
[1778998042574,51.33,78148.84,0.0,0.96237,3e-05,4.83572]
[1778998042809,51.33,78148.84,0.0,0.96237,3e-05,4.83572]
[1778998042910,51.33,78148.89,0.0,0.96237,3e-05,4.83557]
[1778998048633,51.33,78155.87,0.0,0.96256,3e-05,4.81616]
[1778998050587,51.33,78157.91,0.0,0.96261,3e-05,4.8105]
[1778998050812,51.33,78157.91,0.0,0.96261,3e-05,4.8105]
[1778998051216,51.33,78157.91,0.0,0.96261,3e-05,4.8105]
[1778998051317,51.33,78157.91,0.0,0.96261,3e-05,4.8105]
[1778998051416,51.33,78158.54,0.0,0.96265,3e-05,4.80551]
[1778998052661,51.33,78150.3,0.0,0.96243,3e-05,4.82838]
[1778998054559,51.33,78148.81,0.0,0.96239,3e-05,4.83254]
[1778998054816,51.33,78148.81,0.0,0.96239,3e-05,4.83254]
[1778998055115,51.33,78148.81,0.0,0.96239,3e-05,4.83254]
[1778998055309,51.33,78148.81,0.0,0.96239,3e-05,4.83254]
[1778998055372,51.33,78149.32,0.0,0.9624,3e-05,4.8311]
[1778998060717,51.33,78149.47,0.0,0.96241,3e-05,4.83061]
[1778998065752,51.33,78150.65,0.0,0.96244,3e-05,4.82727]
[1778998068787,51.33,78150.5,0.0,0.96244,3e-05,4.82766]
[1778998068813,51.33,78150.5,0.0,0.96244,3e-05,4.82766]
[1778998069142,51.33,78150.5,0.0,0.96244,3e-05,4.82766]
[1778998069312,51.33,78150.5,0.0,0.96244,3e-05,4.82766]
[1778998069411,51.33,78150.5,0.0,0.96244,3e-05,4.82765]
[1778998074815,51.33,78150.01,0.0,0.96242,3e-05,4.82896]
[1778998080233,51.33,78150.0,0.0,0.96242,3e-05,4.82893]
[1778998080316,51.33,78150.0,0.0,0.96242,3e-05,4.82893]
[1778998080325,51.33,78150.14,0.0,0.96243,3e-05,4.82852]
[1778998080930,51.33,78150.14,0.0,0.96243,3e-05,4.82852]
[1778998081062,51.33,78150.14,0.0,0.96243,3e-05,4.82852]
[1778998087199,51.33,78148.65,0.0,0.96239,3e-05,4.83256]
[1778998087312,51.33,78148.65,0.0,0.96239,3e-05,4.83256]
[1778998087410,51.33,78148.68,0.0,0.96239,3e-05,4.83245]
[1778998087667,51.33,78148.68,0.0,0.96239,3e-05,4.83245]
[1778998087813,51.33,78148.68,0.0,0.96239,3e-05,4.83245]
[1778998101005,51.33,78149.13,0.0,0.9624,3e-05,4.83084]
[1778998106040,51.33,78149.87,0.0,0.96243,3e-05,4.82865]
[1778998109128,51.33,78149.76,0.0,0.96242,3e-05,4.8289]
[1778998109313,51.33,78149.76,0.0,0.96242,3e-05,4.8289]
[1778998109392,51.33,78149.72,0.0,0.96242,3e-05,4.82898]
[1778998109651,51.33,78149.72,0.0,0.96242,3e-05,4.82898]
[1778998109812,51.33,78149.72,0.0,0.96242,3e-05,4.82898]
[1778998115103,51.33,78149.44,0.0,0.96244,3e-05,4.82632]
[1778998116969,51.33,78149.88,0.0,0.96245,3e-05,4.82507]
[1778998117063,51.33,78149.88,0.0,0.96245,3e-05,4.82507]
[1778998117117,51.33,78149.84,0.0,0.96245,3e-05,4.82517]
[1778998117594,51.33,78149.84,0.0,0.96245,3e-05,4.82517]
[1778998117814,51.33,78149.84,0.0,0.96245,3e-05,4.82517]
[1778998126180,51.33,78150.22,0.0,0.96246,3e-05,4.82398]
[1778998127495,51.33,78150.22,0.0,0.96246,3e-05,4.82398]
[1778998127564,51.33,78150.3,0.0,0.96246,3e-05,4.82375]
[1778998127986,51.33,78150.3,0.0,0.96246,3e-05,4.82375]
[1778998128065,51.33,78150.3,0.0,0.96246,3e-05,4.82375]
[1778998128194,51.33,78150.23,0.0,0.96246,3e-05,4.82393]
[1778998130208,51.33,78153.76,0.0,0.96256,3e-05,4.81412]
[1778998132408,51.33,78156.76,0.0,0.96264,3e-05,4.80581]
[1778998132411,51.33,78158.57,0.0,0.96269,3e-05,4.80082]
[1778998132563,51.33,78158.57,0.0,0.96269,3e-05,4.80082]
[1778998132813,51.33,78158.57,0.0,0.96269,3e-05,4.80082]
[1778998133063,51.33,78158.57,0.0,0.96269,3e-05,4.80082]
[1778998133229,51.33,78159.53,0.0,0.96271,3e-05,4.79819]
[1778998135815,51.33,78159.36,0.0,0.96271,3e-05,4.79873]
[1778998135866,51.33,78159.36,0.0,0.96271,3e-05,4.79875]
[1778998141285,51.33,78159.15,0.0,0.9627,3e-05,4.79947]
[1778998146320,51.33,78158.34,0.0,0.96268,3e-05,4.80179]
[1778998147719,51.33,78158.37,0.0,0.96268,3e-05,4.80172]
[1778998147812,51.33,78158.37,0.0,0.96268,3e-05,4.80172]
[1778998148474,51.33,78158.37,0.0,0.96268,3e-05,4.80172]
[1778998148522,51.33,78158.37,0.0,0.96268,3e-05,4.80172]
[1778998148565,51.33,78158.37,0.0,0.96268,3e-05,4.80172]
[1778998154381,51.33,78158.25,0.0,0.96268,3e-05,4.80208]
[1778998160423,51.33,78158.25,0.0,0.96268,3e-05,4.80207]
[1778998168479,51.33,78157.97,0.0,0.96267,3e-05,4.80281]
[1778998176979,51.33,78158.09,0.0,0.9627,3e-05,4.79915]
[1778998177066,51.33,78158.09,0.0,0.9627,3e-05,4.79915]
[1778998177542,51.33,78158.13,0.0,0.9627,3e-05,4.799]
[1778998177743,51.33,78158.13,0.0,0.9627,3e-05,4.799]
[1778998177814,51.33,78158.13,0.0,0.9627,3e-05,4.799]
[1778998182721,51.33,78156.97,0.0,0.96267,3e-05,4.80218]
[1778998182811,51.33,78156.97,0.0,0.96267,3e-05,4.80218]
[1778998183301,51.33,78156.97,0.0,0.96267,3e-05,4.80218]
[1778998183316,51.33,78156.97,0.0,0.96267,3e-05,4.80218]
[1778998183333,51.33,78157.96,0.0,0.96269,3e-05,4.79941]
[1778998188619,51.33,78157.43,0.0,0.96268,3e-05,4.80082]
[1778998196677,51.33,78157.49,0.0,0.96268,3e-05,4.80054]
[1778998201710,51.33,78157.73,0.0,0.96269,3e-05,4.79981]
[1778998210774,51.33,78158.14,0.0,0.9627,3e-05,4.79861]
[1778998212003,51.33,78158.14,0.0,0.9627,3e-05,4.79861]
[1778998212061,51.33,78158.14,0.0,0.9627,3e-05,4.79861]
[1778998212105,51.33,78158.47,0.0,0.96271,3e-05,4.79769]
[1778998212662,51.33,78158.47,0.0,0.96271,3e-05,4.79769]
[1778998212818,51.33,78158.47,0.0,0.96271,3e-05,4.79769]
[1778998214803,51.33,78168.69,0.0,0.96298,3e-05,4.76948]
[1778998216463,51.33,78168.69,0.0,0.96298,3e-05,4.76948]
[1778998216566,51.33,78168.69,0.0,0.96298,3e-05,4.76948]
[1778998216465,51.33,78173.46,0.0,0.96311,3e-05,4.75641]
[1778998217604,51.33,78173.46,0.0,0.96311,3e-05,4.75641]
[1778998216817,51.33,78179.32,0.0,0.96327,3e-05,4.74031]
[1778998217818,51.33,78179.32,0.0,0.96327,3e-05,4.74031]
[1778998222866,51.33,78179.92,0.0,0.96328,3e-05,4.73923]
[1778998226895,51.33,78173.07,0.0,0.96309,3e-05,4.75844]
[1778998229177,51.33,78171.71,0.0,0.96305,3e-05,4.76228]
[1778998229313,51.33,78171.71,0.0,0.96305,3e-05,4.76228]
[1778998229406,51.33,78172.21,0.0,0.96307,3e-05,4.76104]
[1778998230262,51.33,78172.21,0.0,0.96307,3e-05,4.76104]
[1778998230317,51.33,78172.21,0.0,0.96307,3e-05,4.76104]
[1778998236966,51.33,78172.14,0.0,0.96308,3e-05,4.75845]
[1778998239036,51.33,78172.44,0.0,0.96309,3e-05,4.7577]
[1778998239067,51.33,78172.44,0.0,0.96309,3e-05,4.7577]
[1778998239166,51.34,78172.44,0.0,0.96309,3e-05,4.75787]
[1778998239942,51.34,78172.44,0.0,0.96309,3e-05,4.75787]
[1778998240066,51.34,78172.44,0.0,0.96309,3e-05,4.75787]
[1778998246029,51.34,78170.52,0.0,0.96303,3e-05,4.76367]
[1778998247317,51.34,78170.52,0.0,0.96303,3e-05,4.76367]
[1778998247564,51.34,78170.52,0.0,0.96303,3e-05,4.76367]
[1778998247583,51.34,78169.17,0.0,0.963,3e-05,4.76756]
[1778998248248,51.34,78169.17,0.0,0.963,3e-05,4.76756]
[1778998248315,51.34,78169.17,0.0,0.963,3e-05,4.76756]
[1778998254085,51.34,78169.59,0.0,0.963,3e-05,4.76693]
[1778998255190,51.34,78169.59,0.0,0.963,3e-05,4.76693]
[1778998255313,51.34,78169.59,0.0,0.963,3e-05,4.76693]
[1778998255411,51.34,78169.35,0.0,0.96299,3e-05,4.76767]
[1778998256003,51.34,78169.35,0.0,0.96299,3e-05,4.76767]
[1778998256062,51.34,78169.35,0.0,0.96299,3e-05,4.76767]
[1778998267750,51.34,78168.77,0.0,0.96297,3e-05,4.76966]
[1778998275232,51.35,78168.89,0.0,0.96297,3e-05,4.77047]
[1778998285302,51.35,78168.89,0.0,0.96296,3e-05,4.77129]
[1778998292351,51.35,78169.59,0.0,0.963,3e-05,4.7667]
[1778998298393,51.35,78169.5,0.0,0.96299,3e-05,4.76755]
[1778998299966,51.35,78169.41,0.0,0.96298,3e-05,4.7679]
[1778998300059,51.35,78169.41,0.0,0.96298,3e-05,4.7679]
[1778998300407,51.35,78169.0,0.0,0.96297,3e-05,4.76913]
[1778998300968,51.35,78169.0,0.0,0.96297,3e-05,4.76913]
[1778998301065,51.35,78169.0,0.0,0.96297,3e-05,4.76913]
[1778998308464,51.36,78168.5,0.0,0.96295,3e-05,4.77129]
[1778998314506,51.36,78168.52,0.0,0.96295,3e-05,4.77183]
[1778998322562,51.36,78168.54,0.0,0.96294,3e-05,4.77258]
[1778998327599,51.36,78159.71,0.0,0.9627,3e-05,4.79744]
[1778998328493,51.36,78159.71,0.0,0.9627,3e-05,4.79744]
[1778998328560,51.36,78159.71,0.0,0.9627,3e-05,4.79744]
[1778998328606,51.36,78158.33,0.0,0.96266,3e-05,4.80132]
[1778998329906,51.36,78157.16,0.0,0.96263,3e-05,4.80461]
[1778998330062,51.36,78157.16,0.0,0.96263,3e-05,4.80461]
[1778998335655,51.36,78157.97,0.0,0.96265,3e-05,4.80266]
[1778998344718,51.37,78158.04,0.0,0.96264,3e-05,4.80292]
[1778998346651,51.37,78158.03,0.0,0.96264,3e-05,4.80301]
[1778998346732,51.37,78158.07,0.0,0.96264,3e-05,4.80296]
[1778998346811,51.37,78158.07,0.0,0.96264,3e-05,4.80296]
[1778998347579,51.37,78158.07,0.0,0.96264,3e-05,4.80296]
[1778998347620,51.37,78158.07,0.0,0.96264,3e-05,4.80301]
[1778998347816,51.37,78158.07,0.0,0.96264,3e-05,4.80301]
[1778998353781,51.37,78158.04,0.0,0.96266,3e-05,4.80014]
[1778998358816,51.37,78157.41,0.0,0.96264,3e-05,4.80215]
[1778998359984,51.37,78157.41,0.0,0.96264,3e-05,4.80215]
[1778998360066,51.37,78157.41,0.0,0.96264,3e-05,4.80215]
[1778998362027,51.37,78157.42,0.0,0.96264,3e-05,4.80223]
[1778998362058,51.37,78157.42,0.0,0.96264,3e-05,4.80223]
[1778998362130,51.37,78157.42,0.0,0.96264,3e-05,4.80233]
[1778998372914,51.37,78157.59,0.0,0.96264,3e-05,4.8023]
[1778998377949,51.37,78158.28,0.0,0.96266,3e-05,4.8006]
[1778998382984,51.37,78159.05,0.0,0.96268,3e-05,4.79867]
[1778998384042,51.37,78159.05,0.0,0.96268,3e-05,4.79867]
[1778998384063,51.37,78159.05,0.0,0.96268,3e-05,4.79867]
[1778998390033,51.37,78159.0,0.0,0.96267,3e-05,4.79904]
[1778998392430,51.37,78159.03,0.0,0.96268,3e-05,4.79899]
[1778998392565,51.37,78159.03,0.0,0.96268,3e-05,4.79899]
[1778998392663,51.37,78158.85,0.0,0.96267,3e-05,4.79953]
[1778998393054,51.37,78162.33,0.0,0.96276,3e-05,4.78992]
[1778998393815,51.37,78162.33,0.0,0.96276,3e-05,4.78992]
[1778998394063,51.37,78162.33,0.0,0.96276,3e-05,4.78992]
[1778998399096,51.37,78164.23,0.0,0.96281,3e-05,4.78493]
[1778998407193,51.37,78164.21,0.0,0.96281,3e-05,4.78508]
[1778998414201,51.38,78165.24,0.0,0.96285,3e-05,4.77968]
[1778998419236,51.38,78165.07,0.0,0.96285,3e-05,4.78052]
[1778998424271,51.38,78164.98,0.0,0.96284,3e-05,4.78117]
[1778998426431,51.38,78164.92,0.0,0.96284,3e-05,4.78141]
[1778998426559,51.38,78164.92,0.0,0.96284,3e-05,4.78141]
[1778998426660,51.38,78164.53,0.0,0.96283,3e-05,4.78257]
[1778998428088,51.38,78164.25,0.0,0.96282,3e-05,4.78342]
[1778998428313,51.38,78164.25,0.0,0.96282,3e-05,4.78342]
[1778998434341,51.38,78164.51,0.0,0.96282,3e-05,4.78332]
[1778998439558,51.38,78164.19,0.0,0.96281,3e-05,4.78458]
[1778998439813,51.38,78164.19,0.0,0.96281,3e-05,4.78458]
[1778998440383,51.38,78163.75,0.0,0.96279,3e-05,4.78598]
[1778998441719,51.38,78163.75,0.0,0.96279,3e-05,4.78598]
[1778998441817,51.38,78163.75,0.0,0.96279,3e-05,4.78598]
[1778998448441,51.39,78164.07,0.0,0.96279,3e-05,4.78591]
[1778998452826,51.39,78164.1,0.0,0.96279,3e-05,4.78614]
[1778998453065,51.39,78164.1,0.0,0.96279,3e-05,4.78614]
[1778998457812,51.39,78163.84,0.0,0.96278,3e-05,4.7874]
[1778998457504,51.39,78159.53,0.0,0.96266,3e-05,4.79941]
[1778998458750,51.39,78159.53,0.0,0.96266,3e-05,4.79941]
[1778998458812,51.39,78159.53,0.0,0.96266,3e-05,4.79941]
[1778998458511,51.39,78157.78,0.0,0.96262,3e-05,4.80434]
[1778998463546,51.39,78157.86,0.0,0.96261,3e-05,4.80451]
[1778998465560,51.39,78161.85,0.0,0.96272,3e-05,4.79364]
[1778998466202,51.39,78161.85,0.0,0.96272,3e-05,4.79364]
[1778998466310,51.39,78161.85,0.0,0.96272,3e-05,4.79364]
[1778998468368,51.39,78163.58,0.0,0.96276,3e-05,4.78905]
[1778998468560,51.39,78163.58,0.0,0.96276,3e-05,4.78905]
[1778998468581,51.39,78163.54,0.0,0.96276,3e-05,4.78926]
[1778998473616,51.39,78163.17,0.0,0.96277,3e-05,4.78749]
[1778998475935,51.39,78163.17,0.0,0.96277,3e-05,4.78749]
[1778998476059,51.39,78163.17,0.0,0.96277,3e-05,4.78749]
[1778998481672,51.4,78163.29,0.0,0.96277,3e-05,4.78796]
[1778998487175,51.4,78163.36,0.0,0.96277,3e-05,4.78787]
[1778998487310,51.4,78163.36,0.0,0.96277,3e-05,4.78787]
[1778998489486,51.4,78163.36,0.0,0.96276,3e-05,4.78839]
[1778998489572,51.4,78163.36,0.0,0.96276,3e-05,4.78839]
[1778998489587,51.4,78163.36,0.0,0.96276,3e-05,4.78859]
[1778998494763,51.4,78163.32,0.0,0.96276,3e-05,4.78921]
[1778998497692,51.4,78163.29,0.0,0.96275,3e-05,4.78948]
[1778998497810,51.4,78163.29,0.0,0.96275,3e-05,4.78948]
[1778998502819,51.4,78163.22,0.0,0.96275,3e-05,4.79021]
[1778998507854,51.41,78163.47,0.0,0.96275,3e-05,4.78997]
[1778998509419,51.41,78163.46,0.0,0.96275,3e-05,4.79009]
[1778998509558,51.41,78163.46,0.0,0.96275,3e-05,4.79009]
[1778998509753,51.41,78163.46,0.0,0.96275,3e-05,4.79009]
[1778998509810,51.41,78163.46,0.0,0.96275,3e-05,4.79009]
[1778998509868,51.41,78163.44,0.0,0.96275,3e-05,4.79024]
[1778998519938,51.41,78163.63,0.0,0.96274,3e-05,4.79067]
[1778998525351,51.41,78163.63,0.0,0.96274,3e-05,4.79067]
[1778998525563,51.41,78163.63,0.0,0.96274,3e-05,4.79067]
[1778998531017,51.41,78163.63,0.0,0.96276,3e-05,4.78834]
[1778998536052,51.42,78163.59,0.0,0.96275,3e-05,4.78891]
[1778998539747,51.42,78163.59,0.0,0.96275,3e-05,4.7891]
[1778998539812,51.42,78163.59,0.0,0.96275,3e-05,4.7891]
[1778998540238,51.42,78163.56,0.0,0.96275,3e-05,4.78936]
[1778998540309,51.42,78163.56,0.0,0.96275,3e-05,4.78936]
[1778998540339,51.42,78163.63,0.0,0.96275,3e-05,4.78926]
[1778998546885,51.42,78163.55,0.0,0.96274,3e-05,4.78985]
[1778998553764,51.42,78163.55,0.0,0.96274,3e-05,4.79048]
[1778998553810,51.42,78163.55,0.0,0.96274,3e-05,4.79048]
[1778998559213,51.42,78163.7,0.0,0.96273,3e-05,4.7907]
[1778998564248,51.42,78163.74,0.0,0.96273,3e-05,4.79106]
[1778998567003,51.42,78163.74,0.0,0.96273,3e-05,4.79126]
[1778998567057,51.42,78163.74,0.0,0.96273,3e-05,4.79126]
[1778998567234,51.42,78163.74,0.0,0.96273,3e-05,4.79126]
[1778998567309,51.42,78163.74,0.0,0.96273,3e-05,4.79126]
[1778998567409,51.43,78163.7,0.0,0.96273,3e-05,4.79157]
[1778998573743,51.43,78163.67,0.0,0.96272,3e-05,4.79206]
[1778998573813,51.43,78163.67,0.0,0.96272,3e-05,4.79206]
[1778998573840,51.43,78174.18,0.0,0.963,3e-05,4.76332]
[1778998575325,51.43,78176.55,0.0,0.96306,3e-05,4.75713]
[1778998580360,51.43,78177.88,0.0,0.96309,3e-05,4.75426]
[1778998584388,51.43,78173.42,0.0,0.96296,3e-05,4.76712]
[1778998585517,51.43,78173.42,0.0,0.96296,3e-05,4.76712]
[1778998585562,51.43,78173.42,0.0,0.96296,3e-05,4.76712]
[1778998588290,51.43,78171.17,0.0,0.9629,3e-05,4.77354]
[1778998588309,51.43,78171.17,0.0,0.9629,3e-05,4.77354]
[1778998588416,51.43,78171.19,0.0,0.9629,3e-05,4.77371]
[1778998594458,51.44,78171.23,0.0,0.96292,3e-05,4.77097]
[1778998595241,51.44,78171.23,0.0,0.96292,3e-05,4.77097]
[1778998595319,51.44,78171.23,0.0,0.96292,3e-05,4.77097]
[1778998600500,51.44,78171.64,0.0,0.96292,3e-05,4.77051]
[1778998607557,51.44,78171.31,0.0,0.96291,3e-05,4.77217]
[1778998612690,51.44,78170.6,0.0,0.96288,3e-05,4.77456]
[1778998612810,51.44,78170.6,0.0,0.96288,3e-05,4.77456]
[1778998614777,51.44,78170.79,0.0,0.96289,3e-05,4.77425]
[1778998614811,51.44,78170.79,0.0,0.96289,3e-05,4.77425]
[1778998614875,51.44,78170.62,0.0,0.96288,3e-05,4.77483]
[1778998620577,51.45,78170.05,0.0,0.96286,3e-05,4.77694]
[1778998620811,51.45,78170.05,0.0,0.96286,3e-05,4.77694]
[1778998628697,51.45,78169.71,0.0,0.96284,3e-05,4.77881]
[1778998629467,51.45,78169.71,0.0,0.96284,3e-05,4.77881]
[1778998629565,51.45,78169.71,0.0,0.96284,3e-05,4.77881]
[1778998632159,51.45,78171.1,0.0,0.96288,3e-05,4.77532]
[1778998632312,51.45,78171.1,0.0,0.96288,3e-05,4.77532]
[1778998632728,51.45,78171.43,0.0,0.96288,3e-05,4.77452]
[1778998637760,51.45,78171.36,0.0,0.96288,3e-05,4.77528]
[1778998643526,51.45,78171.33,0.0,0.96287,3e-05,4.77582]
[1778998643557,51.45,78171.33,0.0,0.96287,3e-05,4.77582]
[1778998648837,51.46,78170.5,0.0,0.96284,3e-05,4.7788]
[1778998654844,51.46,78170.59,0.0,0.96287,3e-05,4.77569]
[1778998655060,51.46,78170.59,0.0,0.96287,3e-05,4.77569]
[1778998654879,51.46,78170.51,0.0,0.96286,3e-05,4.77614]
[1778998659915,51.46,78165.99,0.0,0.96273,3e-05,4.78915]
[1778998660922,51.46,78159.78,0.0,0.96257,3e-05,4.80639]
[1778998661367,51.46,78159.78,0.0,0.96257,3e-05,4.80639]
[1778998666509,51.46,78159.96,0.0,0.96257,3e-05,4.80611]
[1778998666567,51.46,78159.96,0.0,0.96257,3e-05,4.80611]
[1778998666665,51.46,78159.96,0.0,0.96257,3e-05,4.80621]
[1778998675020,51.46,78159.96,0.0,0.96256,3e-05,4.80659]
[1778998680055,51.46,78159.83,0.0,0.96256,3e-05,4.80703]
[1778998686097,51.46,78159.81,0.0,0.96256,3e-05,4.80712]
[1778998691132,51.46,78160.48,0.0,0.96258,3e-05,4.80527]
[1778998696167,51.46,78159.54,0.0,0.96255,3e-05,4.80784]
[1778998703217,51.46,78156.67,0.0,0.96248,3e-05,4.8156]
[1778998708252,51.46,78156.67,0.0,0.96248,3e-05,4.81546]
[1778998713287,51.46,78156.45,0.0,0.9625,3e-05,4.8126]
[1778998719329,51.46,78156.64,0.0,0.9625,3e-05,4.8119]
[1778998724364,51.46,78156.43,0.0,0.9625,3e-05,4.81234]
[1778998729399,51.46,78156.01,0.0,0.96249,3e-05,4.81335]
[1778998734434,51.46,78153.52,0.0,0.96242,3e-05,4.82007]
[1778998736448,51.46,78141.91,0.0,0.96211,3e-05,4.85222]
[1778998738462,51.46,78138.48,0.0,0.96202,3e-05,4.86163]
[1778998743497,51.46,78137.25,0.0,0.96199,3e-05,4.86451]
[1778998748532,51.46,78144.02,0.0,0.96218,3e-05,4.84505]
[1778998749539,51.46,78147.46,0.0,0.96227,3e-05,4.83543]
[1778998754574,51.46,78148.76,0.0,0.96231,3e-05,4.83164]
[1778998759609,51.45,78148.75,0.0,0.96231,3e-05,4.83154]
[1778998765651,51.45,78150.55,0.0,0.96236,3e-05,4.82647]
[1778998770686,51.45,78150.58,0.0,0.96236,3e-05,4.82633]
[1778998775731,51.45,78150.59,0.0,0.96239,3e-05,4.82294]
[1778998778752,51.45,78154.34,0.0,0.96249,3e-05,4.81253]
[1778998783787,51.45,78156.21,0.0,0.96254,3e-05,4.8074]
[1778998788822,51.45,78156.16,0.0,0.96254,3e-05,4.80757]
[1778998790836,51.45,78140.47,0.0,0.96211,3e-05,4.85111]
[1778998791843,51.45,78141.16,0.0,0.96213,3e-05,4.84912]
[1778998798892,51.45,78139.58,0.0,0.96209,3e-05,4.85299]
[1778998803928,51.45,78142.42,0.0,0.96218,3e-05,4.84471]
[1778998809970,51.45,78142.36,0.0,0.96218,3e-05,4.8445]
[1778998812993,51.45,78117.59,0.0,0.9615,3e-05,4.91351]
[1778998814000,51.45,78115.78,0.0,0.96145,3e-05,4.91841]
[1778998819035,51.45,78114.66,0.0,0.96143,3e-05,4.92062]
[1778998824070,51.44,78115.1,0.0,0.96145,3e-05,4.91845]
[1778998825732,51.44,78115.02,0.0,0.96145,3e-05,4.9185]
[1778998827823,51.44,78114.79,0.0,0.96145,3e-05,4.91878]
[1778998830983,51.44,78114.39,0.0,0.96144,3e-05,4.91937]
[1778998831059,51.44,78114.39,0.0,0.96144,3e-05,4.91937]
[1778998831119,51.44,78111.13,0.0,0.96138,3e-05,4.92502]
[1778998835032,51.44,78109.11,0.0,0.96133,3e-05,4.93015]
[1778998835059,51.44,78109.11,0.0,0.96133,3e-05,4.93015]
[1778998842199,51.43,78109.94,0.0,0.96136,3e-05,4.92643]
[1778998844216,51.43,78102.96,0.0,0.96117,3e-05,4.94577]
[1778998845220,51.43,78094.5,0.0,0.96094,3e-05,4.96949]
[1778998846227,51.43,78092.52,0.0,0.96089,3e-05,4.97486]
[1778998848170,51.43,78092.0,0.0,0.96087,3e-05,4.97608]
[1778998848241,51.43,78092.04,0.0,0.96088,3e-05,4.97571]
[1778998848311,51.43,78092.04,0.0,0.96088,3e-05,4.97571]
[1778998850607,51.42,78091.26,0.0,0.96086,3e-05,4.9774]
[1778998850809,51.42,78091.26,0.0,0.96086,3e-05,4.9774]
[1778998856297,51.42,78089.98,0.0,0.96084,3e-05,4.97944]
[1778998859247,51.42,78089.6,0.0,0.96083,3e-05,4.98025]
[1778998859314,51.42,78089.87,0.0,0.96084,3e-05,4.97922]
[1778998859850,51.42,78089.87,0.0,0.96084,3e-05,4.97922]
[1778998860064,51.42,78089.87,0.0,0.96084,3e-05,4.97922]
[1778998860165,51.42,78089.87,0.0,0.96085,3e-05,4.97869]
[1778998864482,51.41,78090.57,0.0,0.96087,3e-05,4.97593]
[1778998864561,51.41,78090.57,0.0,0.96087,3e-05,4.97593]
[1778998865174,51.41,78090.57,0.0,0.96087,3e-05,4.97593]
[1778998865224,51.41,78090.68,0.0,0.96088,3e-05,4.9751]
[1778998865308,51.41,78090.68,0.0,0.96088,3e-05,4.9751]
[1778998870395,51.41,78087.51,0.0,0.96081,3e-05,4.98279]
[1778998872959,51.41,78088.33,0.0,0.96083,3e-05,4.98018]
[1778998873064,51.41,78088.33,0.0,0.96083,3e-05,4.98018]
[1778998873160,51.4,78093.67,0.0,0.96099,3e-05,4.96453]
[1778998873416,51.4,78098.27,0.0,0.96111,3e-05,4.95152]
[1778998874324,51.4,78098.27,0.0,0.96111,3e-05,4.95152]
[1778998874562,51.4,78098.27,0.0,0.96111,3e-05,4.95152]
[1778998880465,51.4,78098.21,0.0,0.96113,3e-05,4.95008]
[1778998882526,51.4,78098.25,0.0,0.96113,3e-05,4.94973]
[1778998882567,51.4,78098.25,0.0,0.96113,3e-05,4.94973]
[1778998882662,51.4,78098.28,0.0,0.96114,3e-05,4.94917]
[1778998883340,51.4,78098.28,0.0,0.96114,3e-05,4.94917]
[1778998883563,51.4,78098.28,0.0,0.96114,3e-05,4.94917]
[1778998890536,51.39,78098.1,0.0,0.96114,3e-05,4.9492]
[1778998892520,51.39,78098.26,0.0,0.96117,3e-05,4.94544]
[1778998892563,51.39,78098.26,0.0,0.96117,3e-05,4.94544]
[1778998892855,51.39,78098.26,0.0,0.96117,3e-05,4.94544]
[1778998893059,51.39,78098.26,0.0,0.96117,3e-05,4.94544]
[1778998893103,51.4,78097.87,0.0,0.96115,3e-05,4.94666]
[1778998899599,51.4,78097.9,0.0,0.96115,3e-05,4.94695]
[1778998904634,51.4,78098.55,0.0,0.96117,3e-05,4.94544]
[1778998909669,51.4,78098.39,0.0,0.96116,3e-05,4.94631]
[1778998914704,51.4,78097.92,0.0,0.96115,3e-05,4.94681]
[1778998916973,51.4,78098.36,0.0,0.96117,3e-05,4.94534]
[1778998917062,51.4,78098.36,0.0,0.96117,3e-05,4.94534]
[1778998917162,51.39,78098.36,0.0,0.96117,3e-05,4.94512]
[1778998917422,51.39,78098.36,0.0,0.96117,3e-05,4.94512]
[1778998917567,51.39,78098.36,0.0,0.96117,3e-05,4.94512]
[1778998923767,51.39,78098.17,0.0,0.96118,3e-05,4.9441]
[1778998927122,51.39,78097.97,0.0,0.96118,3e-05,4.94422]
[1778998927313,51.39,78097.97,0.0,0.96118,3e-05,4.94422]
[1778998928363,51.39,78098.04,0.0,0.96118,3e-05,4.94359]
[1778998928564,51.39,78098.04,0.0,0.96118,3e-05,4.94359]
[1778998928802,51.39,78098.03,0.0,0.96118,3e-05,4.9434]
[1778998933837,51.38,78097.62,0.0,0.96118,3e-05,4.94348]
[1778998935626,51.38,78097.69,0.0,0.96119,3e-05,4.94306]
[1778998935814,51.38,78097.69,0.0,0.96119,3e-05,4.94306]
[1778998941893,51.38,78095.48,0.0,0.96114,3e-05,4.94777]
[1778998946929,51.37,78093.88,0.0,0.96111,3e-05,4.95117]
[1778998949174,51.37,78093.85,0.0,0.96111,3e-05,4.95103]
[1778998949312,51.37,78093.85,0.0,0.96111,3e-05,4.95103]
[1778998949273,51.37,78093.85,0.0,0.96111,3e-05,4.9508]
[1778998949658,51.37,78093.85,0.0,0.96111,3e-05,4.9508]
[1778998949812,51.37,78093.85,0.0,0.96111,3e-05,4.9508]
[1778998956999,51.37,78093.36,0.0,0.96112,3e-05,4.94876]
[1778998960021,51.37,78088.89,0.0,0.961,3e-05,4.9616]
[1778998960626,51.37,78088.89,0.0,0.961,3e-05,4.9616]
[1778998960812,51.37,78088.89,0.0,0.961,3e-05,4.9616]
[1778998961028,51.37,78088.05,0.0,0.96097,3e-05,4.96402]
[1778998961403,51.37,78088.05,0.0,0.96097,3e-05,4.96402]
[1778998961562,51.37,78088.05,0.0,0.96097,3e-05,4.96402]
[1778998968077,51.37,78086.12,0.0,0.96092,3e-05,4.96974]
[1778998972562,51.37,78084.81,0.0,0.96088,3e-05,4.97354]
[1778998972813,51.37,78084.81,0.0,0.96088,3e-05,4.97354]
[1778998973215,51.37,78084.81,0.0,0.96088,3e-05,4.97354]
[1778998973311,51.37,78084.81,0.0,0.96088,3e-05,4.97354]
[1778998973364,51.37,78084.28,0.0,0.96086,3e-05,4.97506]
[1778998979155,51.37,78081.48,0.0,0.96079,3e-05,4.98236]
[1778998981846,51.37,78079.49,0.0,0.96073,3e-05,4.98812]
[1778998982064,51.37,78079.49,0.0,0.96073,3e-05,4.98812]
[1778998982176,51.37,78079.73,0.0,0.96074,3e-05,4.98748]
[1778998982655,51.37,78079.73,0.0,0.96074,3e-05,4.98748]
[1778998982814,51.37,78079.73,0.0,0.96074,3e-05,4.98748]
[1778998988223,51.37,78083.31,0.0,0.96084,3e-05,4.97761]
[1778998989940,51.37,78083.14,0.0,0.96083,3e-05,4.97816]
[1778998990062,51.37,78083.14,0.0,0.96083,3e-05,4.97816]
[1778998990238,51.37,78082.75,0.0,0.96082,3e-05,4.97933]
[1778998990812,51.37,78082.75,0.0,0.96082,3e-05,4.97933]
[1778998991063,51.37,78082.75,0.0,0.96082,3e-05,4.97933]
[1778998996280,51.37,78079.84,0.0,0.96074,3e-05,4.9879]
[1778998996904,51.37,78079.84,0.0,0.96074,3e-05,4.9879]
[1778998997063,51.37,78079.84,0.0,0.96074,3e-05,4.9879]
[1778998997287,51.37,78079.73,0.0,0.96073,3e-05,4.98825]
[1778998998259,51.37,78079.73,0.0,0.96073,3e-05,4.98825]
[1778998998311,51.37,78079.73,0.0,0.96073,3e-05,4.98825]
[1778999006350,51.37,78079.94,0.0,0.96073,3e-05,4.98801]
[1778999008947,51.37,78079.84,0.0,0.96073,3e-05,4.98833]
[1778999009062,51.37,78079.84,0.0,0.96073,3e-05,4.98833]
[1778999009160,51.37,78079.84,0.0,0.96073,3e-05,4.9884]
[1778999009546,51.37,78079.84,0.0,0.96073,3e-05,4.9884]
[1778999009567,51.37,78079.84,0.0,0.96073,3e-05,4.9884]
[1778999015416,51.38,78079.22,0.0,0.96074,3e-05,4.98701]
[1778999017874,51.38,78078.43,0.0,0.96071,3e-05,4.98929]
[1778999018063,51.38,78078.43,0.0,0.96071,3e-05,4.98929]
[1778999018160,51.38,78079.12,0.0,0.96073,3e-05,4.98739]
[1778999018890,51.38,78079.12,0.0,0.96073,3e-05,4.98739]
[1778999019062,51.38,78079.12,0.0,0.96073,3e-05,4.98739]
[1778999024479,51.38,78076.53,0.0,0.96066,3e-05,4.99492]
[1778999027762,51.38,78074.33,0.0,0.9606,3e-05,5.00123]
[1778999027814,51.38,78074.33,0.0,0.9606,3e-05,5.00123]
[1778999027863,51.38,78073.29,0.0,0.96057,3e-05,5.00423]
[1778999028846,51.38,78073.29,0.0,0.96057,3e-05,5.00423]
[1778999029059,51.38,78073.29,0.0,0.96057,3e-05,5.00423]
[1778999031531,51.38,78069.11,0.0,0.96045,3e-05,5.0162]
[1778999034917,51.38,78067.26,0.0,0.96039,3e-05,5.02148]
[1778999035065,51.38,78067.26,0.0,0.96039,3e-05,5.02148]
[1778999035126,51.38,78065.75,0.0,0.96035,3e-05,5.02578]
[1778999035773,51.38,78065.75,0.0,0.96035,3e-05,5.02578]
[1778999035815,51.38,78065.75,0.0,0.96035,3e-05,5.02578]
[1778999041601,51.38,78065.23,0.0,0.96034,3e-05,5.02724]
[1778999046636,51.38,78064.72,0.0,0.96032,3e-05,5.02866]
[1778999051671,51.38,78066.6,0.0,0.96038,3e-05,5.02327]
[1778999053237,51.38,78066.6,0.0,0.96038,3e-05,5.02327]
[1778999053314,51.38,78066.6,0.0,0.96038,3e-05,5.02327]
[1778999053336,51.37,78066.89,0.0,0.96039,3e-05,5.02174]
[1778999054325,51.37,78066.89,0.0,0.96039,3e-05,5.02174]
[1778999054562,51.37,78067.87,0.0,0.96042,3e-05,5.0186]
[1778999056706,51.37,78059.75,0.0,0.9602,3e-05,5.04115]
[1778999058293,51.37,78059.75,0.0,0.9602,3e-05,5.04115]
[1778999058360,51.37,78056.09,0.0,0.96009,3e-05,5.05166]
[1778999059146,51.37,78056.09,0.0,0.96009,3e-05,5.05166]
[1778999060226,51.37,78056.11,0.0,0.9601,3e-05,5.05157]
[1778999060299,51.37,78056.11,0.0,0.9601,3e-05,5.05154]
[1778999060715,51.37,78056.11,0.0,0.9601,3e-05,5.05154]
[1778999067783,51.37,78055.56,0.0,0.96008,3e-05,5.05289]
[1778999072286,51.37,78055.3,0.0,0.96008,3e-05,5.05354]
[1778999072312,51.37,78055.3,0.0,0.96008,3e-05,5.05354]
[1778999072387,51.37,78055.02,0.0,0.96009,3e-05,5.05088]
[1778999073608,51.37,78055.3,0.0,0.9601,3e-05,5.05007]
[1778999073811,51.37,78055.3,0.0,0.9601,3e-05,5.05007]
[1778999078860,51.37,78054.33,0.0,0.96008,3e-05,5.05258]
[1778999081004,51.37,78053.78,0.0,0.96006,3e-05,5.05411]
[1778999081059,51.37,78053.78,0.0,0.96006,3e-05,5.05411]
[1778999081159,51.37,78054.25,0.0,0.96008,3e-05,5.05271]
[1778999081985,51.37,78054.25,0.0,0.96008,3e-05,5.05271]
[1778999082061,51.37,78054.25,0.0,0.96008,3e-05,5.05271]
[1778999083896,51.37,78045.19,0.0,0.95982,3e-05,5.07865]
[1778999084880,51.37,78045.19,0.0,0.95982,3e-05,5.07865]
[1778999084902,51.37,78042.85,0.0,0.95975,3e-05,5.08526]
[1778999085912,51.37,78045.34,0.0,0.95982,3e-05,5.07798]
[1778999087541,51.37,78045.2,0.0,0.95982,3e-05,5.07829]
[1778999087630,51.37,78045.2,0.0,0.95982,3e-05,5.07829]
[1778999088138,51.37,78045.2,0.0,0.95982,3e-05,5.07829]
[1778999088239,51.37,78045.33,0.0,0.95983,3e-05,5.07782]
[1778999093968,51.36,78042.97,0.0,0.95976,3e-05,5.08397]
[1778999099003,51.36,78042.86,0.0,0.95977,3e-05,5.08368]
[1778999101022,51.36,78039.9,0.0,0.95968,3e-05,5.09196]
[1778999101783,51.36,78039.9,0.0,0.95968,3e-05,5.09196]
[1778999101814,51.36,78039.9,0.0,0.95968,3e-05,5.09196]
[1778999102029,51.36,78036.22,0.0,0.95958,3e-05,5.10244]
[1778999103036,51.36,78036.22,0.0,0.95958,3e-05,5.10244]
[1778999103063,51.36,78036.22,0.0,0.95958,3e-05,5.10244]
[1778999107306,51.36,78036.96,0.0,0.95961,3e-05,5.09971]
[1778999107347,51.36,78036.17,0.0,0.95959,3e-05,5.10184]
[1778999107567,51.36,78036.17,0.0,0.95959,3e-05,5.10184]
[1778999107917,51.36,78036.17,0.0,0.95959,3e-05,5.10184]
[1778999108064,51.36,78036.17,0.0,0.95959,3e-05,5.10184]
[1778999108071,51.36,78036.22,0.0,0.95959,3e-05,5.10161]
[1778999111096,51.36,78033.51,0.0,0.95951,3e-05,5.1092]
[1778999112041,51.36,78033.51,0.0,0.95951,3e-05,5.1092]
[1778999112059,51.36,78033.51,0.0,0.95951,3e-05,5.1092]
[1778999112103,51.36,78032.31,0.0,0.95948,3e-05,5.11258]
[1778999113367,51.36,78032.31,0.0,0.95948,3e-05,5.11258]
[1778999113564,51.36,78031.74,0.0,0.95946,3e-05,5.11413]
[1778999116131,51.36,78024.26,0.0,0.95925,3e-05,5.13549]
[1778999117803,51.35,78024.39,0.0,0.95927,3e-05,5.13375]
[1778999118061,51.35,78024.39,0.0,0.95927,3e-05,5.13375]
[1778999118145,51.35,78024.25,0.0,0.95926,3e-05,5.13402]
[1778999119445,51.35,78024.25,0.0,0.95926,3e-05,5.13402]
[1778999119562,51.35,78024.75,0.0,0.95928,3e-05,5.13243]
[1778999120159,51.35,78022.13,0.0,0.9592,3e-05,5.1399]
[1778999121166,51.34,78019.59,0.0,0.95914,3e-05,5.14583]
[1778999123180,51.33,78014.88,0.0,0.95904,3e-05,5.15638]
[1778999123938,51.33,78014.88,0.0,0.95904,3e-05,5.15638]
[1778999124062,51.33,78014.88,0.0,0.95904,3e-05,5.15638]
[1778999124187,51.33,78010.53,0.0,0.95893,3e-05,5.16735]
[1778999125785,51.32,78010.75,0.0,0.95895,3e-05,5.16483]
[1778999125816,51.32,78010.75,0.0,0.95895,3e-05,5.16483]
[1778999128215,51.32,78014.08,0.0,0.95906,3e-05,5.15459]
[1778999129353,51.32,78014.08,0.0,0.95906,3e-05,5.15459]
[1778999129454,51.32,78016.66,0.0,0.95913,3e-05,5.14692]
[1778999129560,51.32,78016.66,0.0,0.95913,3e-05,5.14692]
[1778999130441,51.32,78016.66,0.0,0.95913,3e-05,5.14692]
[1778999130542,51.32,78016.15,0.0,0.95912,3e-05,5.14826]
[1778999130569,51.32,78016.15,0.0,0.95912,3e-05,5.14826]
[1778999138150,51.32,78016.22,0.0,0.95915,3e-05,5.1442]
[1778999138308,51.32,78016.22,0.0,0.95915,3e-05,5.1442]
[1778999138383,51.32,78024.01,0.0,0.95938,3e-05,5.12089]
[1778999139293,51.31,78026.7,0.0,0.95946,3e-05,5.113]
[1778999140447,51.31,78026.7,0.0,0.95946,3e-05,5.113]
[1778999140562,51.31,78026.76,0.0,0.95946,3e-05,5.11275]
[1778999143321,51.31,78032.83,0.0,0.95964,3e-05,5.09496]
[1778999144328,51.31,78029.63,0.0,0.95955,3e-05,5.10416]
[1778999145902,51.31,78028.68,0.0,0.95952,3e-05,5.10683]
[1778999146063,51.31,78028.68,0.0,0.95952,3e-05,5.10683]
[1778999151377,51.31,78028.76,0.0,0.95953,3e-05,5.10616]
[1778999153815,51.31,78029.01,0.0,0.95954,3e-05,5.10528]
[1778999154398,51.31,78029.28,0.0,0.95955,3e-05,5.10442]
[1778999154621,51.31,78029.28,0.0,0.95955,3e-05,5.10442]
[1778999154812,51.31,78029.28,0.0,0.95955,3e-05,5.10442]
[1778999160440,51.31,78032.37,0.0,0.95964,3e-05,5.09509]
[1778999163096,51.31,78032.98,0.0,0.95966,3e-05,5.09327]
[1778999163309,51.31,78032.98,0.0,0.95966,3e-05,5.09327]
[1778999163461,51.31,78033.24,0.0,0.95967,3e-05,5.09239]
[1778999166711,51.31,78034.14,0.0,0.95969,3e-05,5.08961]
[1778999166819,51.31,78034.14,0.0,0.95969,3e-05,5.08961]
[1778999175058,51.31,78035.1,0.0,0.95973,3e-05,5.08634]
[1778999175312,51.31,78035.1,0.0,0.95973,3e-05,5.08634]
[1778999175625,51.31,78034.99,0.0,0.95972,3e-05,5.0866]
[1778999175811,51.31,78034.99,0.0,0.95972,3e-05,5.0866]
[1778999177563,51.31,78035.03,0.0,0.95973,3e-05,5.08635]
[1778999179577,51.31,78017.92,0.0,0.95923,3e-05,5.13576]
[1778999180584,51.31,78014.72,0.0,0.95914,3e-05,5.14491]
[1778999181936,51.3,78015.53,0.0,0.95917,3e-05,5.14239]
[1778999183112,51.3,78015.53,0.0,0.95917,3e-05,5.14224]
[1778999188643,51.3,78015.27,0.0,0.95917,3e-05,5.14211]
[1778999194101,51.3,78015.79,0.0,0.95922,3e-05,5.13659]
[1778999194313,51.3,78015.79,0.0,0.95922,3e-05,5.13659]
[1778999195889,51.3,78015.72,0.0,0.95922,3e-05,5.13653]
[1778999196060,51.3,78015.72,0.0,0.95922,3e-05,5.13653]
[1778999196161,51.3,78015.84,0.0,0.95922,3e-05,5.13592]
[1778999201736,51.3,78015.46,0.0,0.95922,3e-05,5.13638]
[1778999206296,51.29,78016.11,0.0,0.95924,3e-05,5.13423]
[1778999206311,51.29,78016.11,0.0,0.95924,3e-05,5.13423]
[1778999213820,51.29,78016.17,0.0,0.95925,3e-05,5.13286]
[1778999218855,51.29,78015.28,0.0,0.95923,3e-05,5.13484]
[1778999219836,51.29,78015.28,0.0,0.95923,3e-05,5.13484]
[1778999220060,51.29,78015.28,0.0,0.95923,3e-05,5.13484]
[1778999222617,51.29,78015.23,0.0,0.95923,3e-05,5.13475]
[1778999222625,51.29,78015.22,0.0,0.95924,3e-05,5.13454]
[1778999222815,51.29,78015.22,0.0,0.95924,3e-05,5.13454]
[1778999228925,51.28,78014.72,0.0,0.95923,3e-05,5.13532]
[1778999230955,51.28,78007.89,0.0,0.95903,3e-05,5.15498]
[1778999232331,51.28,78007.89,0.0,0.95903,3e-05,5.15498]
[1778999232561,51.28,78007.89,0.0,0.95903,3e-05,5.15498]
[1778999232335,51.28,78002.99,0.0,0.95889,3e-05,5.16902]
[1778999238002,51.28,77998.78,0.0,0.95878,3e-05,5.18029]
[1778999239519,51.28,77998.78,0.0,0.95878,3e-05,5.18029]
[1778999239560,51.28,77998.78,0.0,0.95878,3e-05,5.18029]
[1778999239616,51.28,77994.94,0.0,0.95867,3e-05,5.19133]
[1778999242030,51.28,78001.02,0.0,0.95885,3e-05,5.1729]
[1778999242969,51.28,78001.02,0.0,0.95885,3e-05,5.1729]
[1778999243069,51.28,78001.02,0.0,0.95885,3e-05,5.1729]
[1778999243171,51.28,78007.24,0.0,0.95903,3e-05,5.15456]
[1778999245576,51.28,78008.58,0.0,0.95907,3e-05,5.1505]
[1778999245619,51.28,78008.86,0.0,0.95908,3e-05,5.14954]
[1778999245814,51.28,78008.86,0.0,0.95908,3e-05,5.14954]
[1778999249668,51.27,78009.31,0.0,0.9591,3e-05,5.14767]
[1778999249809,51.27,78009.31,0.0,0.9591,3e-05,5.14767]
[1778999256128,51.27,78010.47,0.0,0.95917,3e-05,5.13997]
[1778999257954,51.27,78010.23,0.0,0.95916,3e-05,5.14055]
[1778999258061,51.27,78010.23,0.0,0.95916,3e-05,5.14055]
[1778999260761,51.27,78011.5,0.0,0.9592,3e-05,5.13674]
[1778999260808,51.27,78011.5,0.0,0.9592,3e-05,5.13674]
[1778999260862,51.27,78011.5,0.0,0.95921,3e-05,5.13651]
[1778999265814,51.27,78011.57,0.0,0.95921,3e-05,5.13576]
[1778999266064,51.27,78011.57,0.0,0.95921,3e-05,5.13576]
[1778999277275,51.26,78014.89,0.0,0.95932,3e-05,5.12484]
[1778999278190,51.26,78014.89,0.0,0.95932,3e-05,5.12484]
[1778999278308,51.26,78014.89,0.0,0.95932,3e-05,5.12484]
[1778999280296,51.26,78020.28,0.0,0.95948,3e-05,5.10896]
[1778999280916,51.26,78020.28,0.0,0.95948,3e-05,5.10896]
[1778999281061,51.26,78020.28,0.0,0.95948,3e-05,5.10896]
[1778999281303,51.26,78021.66,0.0,0.95952,3e-05,5.1049]
[1778999286338,51.26,78022.45,0.0,0.95955,3e-05,5.10235]
[1778999288785,51.26,78025.23,0.0,0.95963,3e-05,5.09421]
[1778999288809,51.26,78025.23,0.0,0.95963,3e-05,5.09421]
[1778999294395,51.26,78026.43,0.0,0.95966,3e-05,5.09052]
[1778999295489,51.26,78026.43,0.0,0.95966,3e-05,5.09052]
[1778999295560,51.26,78026.43,0.0,0.95966,3e-05,5.09052]
[1778999296205,51.26,78026.85,0.0,0.95968,3e-05,5.08927]
[1778999296310,51.26,78026.85,0.0,0.95968,3e-05,5.08927]
[1778999296538,51.26,78027.14,0.0,0.95969,3e-05,5.0884]
[1778999302451,51.26,78031.62,0.0,0.95982,3e-05,5.07525]
[1778999304812,51.26,78033.6,0.0,0.95987,3e-05,5.06951]
[1778999305553,51.26,78033.6,0.0,0.95987,3e-05,5.06951]
[1778999305565,51.26,78033.6,0.0,0.95987,3e-05,5.06951]
[1778999305654,51.26,78034.44,0.0,0.9599,3e-05,5.06708]
[1778999308493,51.26,78038.12,0.0,0.96,3e-05,5.05648]
[1778999310507,51.26,78042.19,0.0,0.96012,3e-05,5.04479]
[1778999315302,51.26,78043.86,0.0,0.96019,3e-05,5.03673]
[1778999315309,51.26,78043.86,0.0,0.96019,3e-05,5.03673]
[1778999318563,51.26,78047.32,0.0,0.96029,3e-05,5.02696]
[1778999319570,51.26,78053.85,0.0,0.96047,3e-05,5.00831]
[1778999322360,51.26,78055.26,0.0,0.96052,3e-05,5.00362]
[1778999322566,51.26,78055.26,0.0,0.96052,3e-05,5.00362]
[1778999322591,51.26,78055.29,0.0,0.96052,3e-05,5.00322]
[1778999323120,51.26,78055.29,0.0,0.96052,3e-05,5.00322]
[1778999323309,51.26,78055.29,0.0,0.96052,3e-05,5.00322]
[1778999328633,51.25,78049.26,0.0,0.96037,3e-05,5.01857]
[1778999331574,51.25,78049.54,0.0,0.96039,3e-05,5.01708]
[1778999331654,51.25,78050.45,0.0,0.96041,3e-05,5.01413]
[1778999331810,51.25,78050.45,0.0,0.96041,3e-05,5.01413]
[1778999332276,51.25,78050.45,0.0,0.96041,3e-05,5.01413]
[1778999332313,51.25,78050.45,0.0,0.96041,3e-05,5.01413]
[1778999337696,51.24,78050.8,0.0,0.96044,3e-05,5.01113]
[1778999342731,51.23,78052.05,0.0,0.96049,3e-05,5.00602]
[1778999343903,51.23,78051.73,0.0,0.96049,3e-05,5.00668]
[1778999344068,51.23,78051.73,0.0,0.96049,3e-05,5.00668]
[1778999344609,51.23,78051.73,0.0,0.96049,3e-05,5.00668]
[1778999344745,51.23,78051.22,0.0,0.96048,3e-05,5.00788]
[1778999344813,51.23,78051.22,0.0,0.96048,3e-05,5.00788]
[1778999350787,51.23,78051.83,0.0,0.96051,3e-05,5.00455]
[1778999356411,51.22,78053.73,0.0,0.96057,3e-05,4.99808]
[1778999356560,51.22,78053.73,0.0,0.96057,3e-05,4.99808]
[1778999356652,51.22,78055.02,0.0,0.96061,3e-05,4.99389]
[1778999357143,51.22,78055.02,0.0,0.96061,3e-05,4.99389]
[1778999357313,51.22,78055.02,0.0,0.96061,3e-05,4.99389]
[1778999362871,51.22,78054.53,0.0,0.96061,3e-05,4.99385]
[1778999364258,51.22,78054.53,0.0,0.96061,3e-05,4.99385]
[1778999364310,51.22,78054.53,0.0,0.96061,3e-05,4.99385]
[1778999364359,51.22,78055.95,0.0,0.96066,3e-05,4.98919]
[1778999364848,51.22,78055.95,0.0,0.96066,3e-05,4.98919]
[1778999365063,51.22,78055.95,0.0,0.96066,3e-05,4.98919]
[1778999370927,51.21,78054.64,0.0,0.96064,3e-05,4.99125]
[1778999373075,51.21,78055.84,0.0,0.9607,3e-05,4.98414]
[1778999373311,51.21,78055.84,0.0,0.9607,3e-05,4.98414]
[1778999373717,51.21,78055.84,0.0,0.9607,3e-05,4.98414]
[1778999373766,51.21,78056.04,0.0,0.96071,3e-05,4.98298]
[1778999373814,51.21,78056.04,0.0,0.96071,3e-05,4.98298]
[1778999378983,51.2,78056.05,0.0,0.96073,3e-05,4.98148]
[1778999384343,51.2,78056.02,0.0,0.96074,3e-05,4.98039]
[1778999384561,51.2,78056.02,0.0,0.96074,3e-05,4.98039]
[1778999384607,51.2,78055.97,0.0,0.96074,3e-05,4.97995]
[1778999384925,51.2,78055.97,0.0,0.96074,3e-05,4.97995]
[1778999385064,51.2,78055.97,0.0,0.96074,3e-05,4.97995]
[1778999391067,51.19,78055.87,0.0,0.96075,3e-05,4.97862]
[1778999394448,51.19,78055.87,0.0,0.96076,3e-05,4.97813]
[1778999394561,51.19,78055.87,0.0,0.96076,3e-05,4.97813]
[1778999394662,51.19,78055.77,0.0,0.96076,3e-05,4.97788]
[1778999400804,51.18,78058.46,0.0,0.96085,3e-05,4.96915]
[1778999401064,51.18,78058.42,0.0,0.96085,3e-05,4.96901]
[1778999406173,51.18,78057.44,0.0,0.96084,3e-05,4.97034]
[1778999408054,51.18,78058.28,0.0,0.96086,3e-05,4.96746]
[1778999408312,51.18,78058.28,0.0,0.96086,3e-05,4.96746]
[1778999408524,51.18,78058.28,0.0,0.96086,3e-05,4.96746]
[1778999408562,51.18,78058.28,0.0,0.96086,3e-05,4.96746]
[1778999408661,51.17,78058.24,0.0,0.96086,3e-05,4.96733]
[1778999415239,51.17,78058.36,0.0,0.96087,3e-05,4.96697]
[1778999418969,51.18,78058.69,0.0,0.96087,3e-05,4.96659]
[1778999419061,51.18,78058.69,0.0,0.96087,3e-05,4.96659]
[1778999419692,51.18,78058.69,0.0,0.96087,3e-05,4.96659]
[1778999419811,51.18,78058.69,0.0,0.96087,3e-05,4.96659]
[1778999419793,51.18,78058.69,0.0,0.96087,3e-05,4.96678]
[1778999427322,51.18,78058.73,0.0,0.96086,3e-05,4.96817]
[1778999432357,51.19,78058.28,0.0,0.96086,3e-05,4.96706]
[1778999435135,51.19,78058.73,0.0,0.96087,3e-05,4.96619]
[1778999435311,51.19,78058.73,0.0,0.96087,3e-05,4.96619]
[1778999435792,51.19,78058.73,0.0,0.96087,3e-05,4.96619]
[1778999435811,51.19,78058.73,0.0,0.96087,3e-05,4.96619]
[1778999435378,51.19,78058.56,0.0,0.96086,3e-05,4.96688]
[1778999440413,51.19,78058.53,0.0,0.96085,3e-05,4.96801]
[1778999446456,51.2,78058.46,0.0,0.96084,3e-05,4.96946]
[1778999451491,51.2,78058.14,0.0,0.96082,3e-05,4.97142]
[1778999456526,51.2,78056.42,0.0,0.96076,3e-05,4.97735]
[1778999457122,51.2,78056.42,0.0,0.96076,3e-05,4.97735]
[1778999457312,51.2,78056.42,0.0,0.96076,3e-05,4.97735]
[1778999457537,51.2,78056.4,0.0,0.96076,3e-05,4.97761]
[1778999458001,51.2,78056.4,0.0,0.96076,3e-05,4.97761]
[1778999458062,51.2,78056.4,0.0,0.96076,3e-05,4.97761]
[1778999463579,51.21,78057.22,0.0,0.96077,3e-05,4.9765]
[1778999468614,51.21,78057.38,0.0,0.96076,3e-05,4.97708]
[1778999475663,51.22,78057.35,0.0,0.96075,3e-05,4.97857]
[1778999480698,51.22,78057.28,0.0,0.96074,3e-05,4.97973]
[1778999481364,51.22,78057.28,0.0,0.96074,3e-05,4.97973]
[1778999481564,51.22,78057.28,0.0,0.96074,3e-05,4.97973]
[1778999481585,51.22,78057.28,0.0,0.96073,3e-05,4.97992]
[1778999482145,51.22,78057.28,0.0,0.96073,3e-05,4.97992]
[1778999482312,51.22,78057.28,0.0,0.96073,3e-05,4.97992]
[1778999487747,51.22,78057.65,0.0,0.96073,3e-05,4.97997]
[1778999488975,51.22,78057.61,0.0,0.96073,3e-05,4.98026]
[1778999489059,51.22,78057.61,0.0,0.96073,3e-05,4.98026]
[1778999489151,51.22,78057.61,0.0,0.96073,3e-05,4.98026]
[1778999489318,51.22,78057.61,0.0,0.96073,3e-05,4.98026]
[1778999489761,51.22,78057.45,0.0,0.96072,3e-05,4.9809]
[1778999494796,51.23,78057.77,0.0,0.96075,3e-05,4.97752]
[1778999497129,51.23,78057.56,0.0,0.96074,3e-05,4.97848]
[1778999497311,51.23,78057.56,0.0,0.96074,3e-05,4.97848]
[1778999502852,51.23,78057.58,0.0,0.96073,3e-05,4.97949]
[1778999507887,51.24,78057.67,0.0,0.96072,3e-05,4.9801]
[1778999512922,51.24,78058.44,0.0,0.96074,3e-05,4.97877]
[1778999519971,51.24,78058.33,0.0,0.96072,3e-05,4.98029]
[1778999526013,51.25,78058.1,0.0,0.96071,3e-05,4.98198]
[1778999528028,51.25,78063.12,0.0,0.96085,3e-05,4.96802]
[1778999529035,51.25,78070.25,0.0,0.96104,3e-05,4.94796]
[1778999530496,51.25,78070.25,0.0,0.96104,3e-05,4.94796]
[1778999530707,51.25,78071.53,0.0,0.96107,3e-05,4.94479]
[1778999531413,51.25,78071.53,0.0,0.96107,3e-05,4.94479]
[1778999531923,51.25,78071.53,0.0,0.96107,3e-05,4.94479]
[1778999539106,51.26,78071.21,0.0,0.96105,3e-05,4.94755]
[1778999540113,51.26,78062.68,0.0,0.96081,3e-05,4.97202]
[1778999541120,51.26,78061.23,0.0,0.96076,3e-05,4.97633]
[1778999542858,51.26,78061.23,0.0,0.96076,3e-05,4.97633]
[1778999542909,51.26,78061.18,0.0,0.96076,3e-05,4.97682]
[1778999543590,51.26,78061.18,0.0,0.96076,3e-05,4.97682]
[1778999543839,51.26,78061.18,0.0,0.96076,3e-05,4.97682]
[1778999543883,51.26,78062.22,0.0,0.96079,3e-05,4.97404]
[1778999544062,51.26,78062.22,0.0,0.96079,3e-05,4.97404]
[1778999549176,51.26,78065.24,0.0,0.96086,3e-05,4.96639]
[1778999554219,51.27,78064.37,0.0,0.96085,3e-05,4.96647]
[1778999556123,51.27,78064.37,0.0,0.96085,3e-05,4.96647]
[1778999556312,51.27,78064.37,0.0,0.96085,3e-05,4.96647]
[1778999564289,51.27,78066.15,0.0,0.96088,3e-05,4.9634]
[1778999567107,51.27,78068.79,0.0,0.96095,3e-05,4.95632]
[1778999567313,51.27,78068.79,0.0,0.96095,3e-05,4.95632]
[1778999567956,51.27,78068.79,0.0,0.96095,3e-05,4.95632]
[1778999567388,51.28,78068.8,0.0,0.96095,3e-05,4.95673]
[1778999568062,51.28,78068.8,0.0,0.96095,3e-05,4.95673]
[1778999574359,51.28,78068.91,0.0,0.96094,3e-05,4.95795]
[1778999579394,51.28,78066.9,0.0,0.96087,3e-05,4.96474]
[1778999580702,51.28,78066.9,0.0,0.96087,3e-05,4.96474]
[1778999580821,51.28,78066.9,0.0,0.96087,3e-05,4.96474]
[1778999580864,51.28,78067.05,0.0,0.96087,3e-05,4.96452]
[1778999581645,51.28,78067.05,0.0,0.96087,3e-05,4.96452]
[1778999581812,51.28,78067.05,0.0,0.96087,3e-05,4.96452]
[1778999588457,51.29,78066.86,0.0,0.96085,3e-05,4.9667]
[1778999592351,51.29,78066.35,0.0,0.96083,3e-05,4.96877]
[1778999592562,51.29,78066.35,0.0,0.96083,3e-05,4.96877]
[1778999592578,51.29,78066.67,0.0,0.96084,3e-05,4.96806]
[1778999593053,51.29,78066.67,0.0,0.96084,3e-05,4.96806]
[1778999593313,51.29,78066.67,0.0,0.96084,3e-05,4.96806]
[1778999600542,51.3,78067.17,0.0,0.96084,3e-05,4.96825]
[1778999605577,51.3,78067.34,0.0,0.96083,3e-05,4.96875]
[1778999610567,51.3,78067.15,0.0,0.96082,3e-05,4.97006]
[1778999610814,51.3,78067.15,0.0,0.96082,3e-05,4.97006]
[1778999610867,51.31,78067.4,0.0,0.96082,3e-05,4.96954]
[1778999611449,51.31,78067.4,0.0,0.96082,3e-05,4.96954]
[1778999611562,51.31,78067.4,0.0,0.96082,3e-05,4.96954]
[1778999616654,51.31,78067.33,0.0,0.96084,3e-05,4.96751]
[1778999623703,51.31,78067.12,0.0,0.96082,3e-05,4.96941]
[1778999631759,51.32,78067.24,0.0,0.96081,3e-05,4.97049]
[1778999633973,51.32,78067.21,0.0,0.9608,3e-05,4.97075]
[1778999633991,51.32,78071.87,0.0,0.96093,3e-05,4.95769]
[1778999634060,51.32,78071.87,0.0,0.96093,3e-05,4.95769]
[1778999634948,51.32,78071.87,0.0,0.96093,3e-05,4.95769]
[1778999635049,51.32,78073.38,0.0,0.96097,3e-05,4.9536]
[1778999635061,51.32,78073.38,0.0,0.96097,3e-05,4.9536]
[1778999641839,51.32,78073.56,0.0,0.96097,3e-05,4.95388]
[1778999642061,51.32,78073.56,0.0,0.96097,3e-05,4.95388]
[1778999641986,51.32,78074.5,0.0,0.96099,3e-05,4.9518]
[1778999642878,51.32,78074.5,0.0,0.96099,3e-05,4.9518]
[1778999642913,51.33,78075.41,0.0,0.96102,3e-05,4.94941]
[1778999648880,51.33,78076.51,0.0,0.96104,3e-05,4.94748]
[1778999653915,51.33,78075.28,0.0,0.96099,3e-05,4.95193]
[1778999655385,51.33,78075.35,0.0,0.96099,3e-05,4.95191]
[1778999655564,51.33,78075.35,0.0,0.96099,3e-05,4.95191]
[1778999655933,51.33,78073.39,0.0,0.96094,3e-05,4.95764]
[1778999656641,51.33,78073.39,0.0,0.96094,3e-05,4.95764]
[1778999656813,51.33,78073.39,0.0,0.96094,3e-05,4.95764]
[1778999660965,51.34,78071.96,0.0,0.96089,3e-05,4.96234]
[1778999661060,51.34,78071.96,0.0,0.96089,3e-05,4.96234]
[1778999661059,51.34,78069.2,0.0,0.96081,3e-05,4.97033]
[1778999661975,51.34,78067.94,0.0,0.96077,3e-05,4.97405]
[1778999662194,51.34,78067.94,0.0,0.96077,3e-05,4.97405]
[1778999662310,51.34,78067.94,0.0,0.96077,3e-05,4.97405]
[1778999675074,51.34,78067.85,0.0,0.96078,3e-05,4.97257]
[1778999676641,51.34,78067.85,0.0,0.96078,3e-05,4.97257]
[1778999676810,51.34,78067.85,0.0,0.96078,3e-05,4.97257]
[1778999676821,51.34,78067.85,0.0,0.96078,3e-05,4.97284]
[1778999677974,51.34,78067.85,0.0,0.96078,3e-05,4.97284]
[1778999678064,51.34,78067.85,0.0,0.96078,3e-05,4.97284]
[1778999680321,51.34,78068.44,0.0,0.96079,3e-05,4.97143]
[1778999680560,51.34,78068.44,0.0,0.96079,3e-05,4.97143]
[1778999680660,51.35,78073.94,0.0,0.96094,3e-05,4.95611]
[1778999681116,51.35,78076.82,0.0,0.96102,3e-05,4.94795]
[1778999682158,51.35,78076.82,0.0,0.96102,3e-05,4.94795]
[1778999682308,51.35,78076.82,0.0,0.96102,3e-05,4.94795]
[1778999682393,51.35,78078.55,0.0,0.96107,3e-05,4.94323]
[1778999687300,51.35,78078.68,0.0,0.96107,3e-05,4.94359]
[1778999687314,51.35,78078.68,0.0,0.96107,3e-05,4.94359]
[1778999693200,51.35,78078.79,0.0,0.96106,3e-05,4.94449]
[1778999698235,51.36,78078.74,0.0,0.96105,3e-05,4.94545]
[1778999705284,51.36,78078.82,0.0,0.96104,3e-05,4.94634]
[1778999711327,51.36,78078.75,0.0,0.96103,3e-05,4.94744]
[1778999716362,51.37,78078.6,0.0,0.96102,3e-05,4.9486]
[1778999721397,51.37,78078.5,0.0,0.96101,3e-05,4.9496]
[1778999726432,51.37,78078.64,0.0,0.96101,3e-05,4.9499]
[1778999730266,51.37,78080.43,0.0,0.96105,3e-05,4.94524]
[1778999730308,51.37,78080.43,0.0,0.96105,3e-05,4.94524]
[1778999730460,51.37,78082.09,0.0,0.9611,3e-05,4.94068]
[1778999731692,51.37,78082.09,0.0,0.9611,3e-05,4.94068]
[1778999731812,51.37,78082.09,0.0,0.9611,3e-05,4.94068]
[1778999739524,51.38,78083.44,0.0,0.96114,3e-05,4.93512]
[1778999750601,51.38,78083.72,0.0,0.96113,3e-05,4.93626]
[1778999751466,51.38,78083.72,0.0,0.96113,3e-05,4.93626]
[1778999751562,51.38,78083.72,0.0,0.96113,3e-05,4.93626]
[1778999751666,51.38,78083.72,0.0,0.96113,3e-05,4.93642]
[1778999753015,51.38,78083.72,0.0,0.96113,3e-05,4.93642]
[1778999753081,51.38,78083.72,0.0,0.96113,3e-05,4.93642]
[1778999758659,51.39,78084.69,0.0,0.96115,3e-05,4.93484]
[1778999759782,51.39,78084.69,0.0,0.96115,3e-05,4.93484]
[1778999759809,51.39,78084.69,0.0,0.96115,3e-05,4.93484]
[1778999759883,51.39,78085.61,0.0,0.96117,3e-05,4.9324]
[1778999762062,51.39,78087.04,0.0,0.96121,3e-05,4.92852]
[1778999762145,51.39,78088.95,0.0,0.96126,3e-05,4.9233]
[1778999762312,51.39,78088.95,0.0,0.96126,3e-05,4.9233]
[1778999767621,51.39,78088.96,0.0,0.96125,3e-05,4.92417]
[1778999768977,51.39,78088.99,0.0,0.96125,3e-05,4.92427]
[1778999769065,51.39,78088.99,0.0,0.96125,3e-05,4.92427]
[1778999769311,51.39,78088.96,0.0,0.96125,3e-05,4.92453]
[1778999769734,51.4,78088.89,0.0,0.96125,3e-05,4.9249]
[1778999772755,51.4,78092.62,0.0,0.96134,3e-05,4.91491]
[1778999773762,51.4,78096.77,0.0,0.96146,3e-05,4.90342]
[1778999774770,51.4,78098.6,0.0,0.96151,3e-05,4.89849]
[1778999775295,51.4,78098.6,0.0,0.96151,3e-05,4.89849]
[1778999775310,51.4,78098.6,0.0,0.96151,3e-05,4.89849]
[1778999780811,51.4,78098.79,0.0,0.9615,3e-05,4.89929]
[1778999783832,51.41,78096.5,0.0,0.96143,3e-05,4.90641]
[1778999786323,51.41,78096.14,0.0,0.96141,3e-05,4.90785]
[1778999786563,51.41,78096.14,0.0,0.96141,3e-05,4.90785]
[1778999791888,51.41,78096.43,0.0,0.96143,3e-05,4.90498]
[1778999798075,51.41,78096.33,0.0,0.96143,3e-05,4.90594]
[1778999800951,51.42,78093.95,0.0,0.96135,3e-05,4.91398]
[1778999801309,51.42,78093.95,0.0,0.96135,3e-05,4.91398]
[1778999801958,51.42,78091.65,0.0,0.96128,3e-05,4.92067]
[1778999802581,51.42,78091.65,0.0,0.96128,3e-05,4.92067]
[1778999802813,51.42,78091.65,0.0,0.96128,3e-05,4.92067]
[1778999809007,51.42,78091.84,0.0,0.96127,3e-05,4.92155]
[1778999816056,51.43,78091.75,0.0,0.96126,3e-05,4.92317]
[1778999824115,51.43,78091.25,0.0,0.96123,3e-05,4.92611]
[1778999826198,51.43,78091.25,0.0,0.96123,3e-05,4.92611]
[1778999826312,51.43,78091.25,0.0,0.96122,3e-05,4.92648]
[1778999827814,51.43,78091.25,0.0,0.96122,3e-05,4.92648]
[1778999828060,51.43,78091.25,0.0,0.96122,3e-05,4.92648]
[1778999828118,51.44,78091.25,0.0,0.96122,3e-05,4.92685]
[1778999834186,51.44,78091.25,0.0,0.96121,3e-05,4.92798]
[1778999840228,51.44,78091.31,0.0,0.9612,3e-05,4.92901]
[1778999852312,51.45,78091.75,0.0,0.96121,3e-05,4.92681]
[1778999857347,51.46,78092.05,0.0,0.96121,3e-05,4.92692]
[1778999869431,51.46,78092.23,0.0,0.9612,3e-05,4.9286]
[1778999879501,51.47,78091.85,0.0,0.96117,3e-05,4.9313]
[1778999883751,51.47,78091.5,0.0,0.96116,3e-05,4.93275]
[1778999883814,51.47,78091.5,0.0,0.96116,3e-05,4.93275]
[1778999889571,51.47,78091.86,0.0,0.96116,3e-05,4.93274]
[1778999894607,51.48,78091.1,0.0,0.96113,3e-05,4.93557]
[1778999899642,51.48,78091.24,0.0,0.96113,3e-05,4.93568]
[1778999905684,51.48,78091.12,0.0,0.96112,3e-05,4.93645]
[1778999907137,51.48,78091.12,0.0,0.96112,3e-05,4.93645]
[1778999907314,51.48,78091.12,0.0,0.96112,3e-05,4.93645]
[1778999909153,51.48,78088.99,0.0,0.96106,3e-05,4.94258]
[1778999909315,51.48,78088.99,0.0,0.96106,3e-05,4.94258]
[1778999909160,51.48,78088.99,0.0,0.96106,3e-05,4.94264]
[1778999914749,51.48,78090.04,0.0,0.96111,3e-05,4.93677]
[1778999916225,51.48,78090.04,0.0,0.96111,3e-05,4.93677]
[1778999916311,51.48,78090.04,0.0,0.96111,3e-05,4.93677]
[1778999922804,51.48,78088.58,0.0,0.96107,3e-05,4.94099]
[1778999927642,51.48,78089.19,0.0,0.9611,3e-05,4.9379]
[1778999927813,51.48,78089.19,0.0,0.9611,3e-05,4.9379]
[1778999929092,51.48,78089.19,0.0,0.9611,3e-05,4.93756]
[1778999929312,51.48,78089.19,0.0,0.9611,3e-05,4.93756]
[1778999929135,51.47,78089.19,0.0,0.9611,3e-05,4.93723]
[1778999934888,51.47,78088.31,0.0,0.9611,3e-05,4.93772]
[1778999937690,51.47,78088.12,0.0,0.9611,3e-05,4.9376]
[1778999937813,51.47,78088.12,0.0,0.9611,3e-05,4.9376]
[1778999942944,51.46,78088.28,0.0,0.96112,3e-05,4.9352]
[1778999947979,51.45,78088.28,0.0,0.96114,3e-05,4.9336]
[1778999955029,51.45,78088.56,0.0,0.96117,3e-05,4.93062]
[1778999964092,51.44,78088.93,0.0,0.9612,3e-05,4.92681]
[1778999966399,51.43,78089.54,0.0,0.96123,3e-05,4.9245]
[1778999966570,51.43,78089.54,0.0,0.96123,3e-05,4.9245]
[1778999968273,51.43,78089.57,0.0,0.96123,3e-05,4.92411]
[1778999968311,51.43,78089.57,0.0,0.96123,3e-05,4.92411]
[1778999968374,51.43,78089.48,0.0,0.96123,3e-05,4.92407]
[1778999974162,51.43,78089.34,0.0,0.96127,3e-05,4.91935]
[1778999975948,51.43,78088.84,0.0,0.96126,3e-05,4.92047]
[1778999976063,51.43,78088.84,0.0,0.96126,3e-05,4.92047]
[1778999985239,51.42,78086.15,0.0,0.96121,3e-05,4.92518]
[1778999985690,51.42,78086.15,0.0,0.96121,3e-05,4.92518]
[1778999985810,51.42,78086.15,0.0,0.96121,3e-05,4.92518]
[1778999987641,51.41,78082.86,0.0,0.96112,3e-05,4.93403]
[1778999987813,51.41,78082.86,0.0,0.96112,3e-05,4.93403]
[1778999988260,51.41,78082.8,0.0,0.96112,3e-05,4.93396]
[1778999997323,51.41,78081.4,0.0,0.9611,3e-05,4.9358]
[1778999998725,51.41,78081.76,0.0,0.96112,3e-05,4.93453]
[1778999998810,51.41,78081.76,0.0,0.96112,3e-05,4.93453]
[1779000004372,51.4,78077.46,0.0,0.96101,3e-05,4.94527]
[1779000004865,51.4,78077.46,0.0,0.96101,3e-05,4.94527]
[1779000005059,51.4,78077.46,0.0,0.96101,3e-05,4.94527]
[1779000005379,51.4,78073.1,0.0,0.96089,3e-05,4.95734]
[1779000007751,51.4,78070.98,0.0,0.96083,3e-05,4.96288]
[1779000007811,51.4,78070.98,0.0,0.96083,3e-05,4.96288]
[1779000008400,51.4,78070.39,0.0,0.96082,3e-05,4.96432]
[1779000013435,51.4,78069.74,0.0,0.9608,3e-05,4.96598]
[1779000018470,51.4,78069.97,0.0,0.96081,3e-05,4.96581]
[1779000022307,51.4,78069.43,0.0,0.96079,3e-05,4.96753]
[1779000027341,51.4,78069.74,0.0,0.96079,3e-05,4.96695]
[1779000036596,51.4,78069.89,0.0,0.96081,3e-05,4.9643]
[1779000043645,51.41,78070.4,0.0,0.96082,3e-05,4.96366]
[1779000047673,51.41,78067.02,0.0,0.96072,3e-05,4.97376]
[1779000048661,51.41,78067.02,0.0,0.96072,3e-05,4.97376]
[1779000048810,51.41,78067.02,0.0,0.96072,3e-05,4.97376]
[1779000051036,51.41,78067.01,0.0,0.96072,3e-05,4.97403]
[1779000051062,51.41,78067.01,0.0,0.96072,3e-05,4.97403]
[1779000051069,51.41,78067.22,0.0,0.96072,3e-05,4.97367]
[1779000058386,51.41,78066.71,0.0,0.9607,3e-05,4.97547]
[1779000058568,51.41,78066.78,0.0,0.9607,3e-05,4.97562]
[1779000063785,51.41,78066.92,0.0,0.9607,3e-05,4.97591]
[1779000066287,51.41,78066.67,0.0,0.96069,3e-05,4.97673]
[1779000066309,51.41,78066.67,0.0,0.96069,3e-05,4.97673]
[1779000069058,51.42,78064.96,0.0,0.96064,3e-05,4.98193]
[1779000069422,51.42,78064.96,0.0,0.96064,3e-05,4.98193]
[1779000069477,51.42,78066.2,0.0,0.96067,3e-05,4.97862]
[1779000069563,51.42,78066.2,0.0,0.96067,3e-05,4.97862]
[1779000075966,51.42,78066.19,0.0,0.96065,3e-05,4.98045]
[1779000081912,51.44,78066.13,0.0,0.96059,3e-05,4.98647]
[1779000087953,51.45,78066.18,0.0,0.96056,3e-05,4.98974]
[1779000095007,51.47,78067.96,0.0,0.9606,3e-05,4.98518]
[1779000102051,51.47,78068.94,0.0,0.96061,3e-05,4.98387]
[1779000107086,51.48,78068.48,0.0,0.96058,3e-05,4.98696]
[1779000111114,51.49,78064.37,0.0,0.96045,3e-05,5.00084]
[1779000116149,51.5,78061.16,0.0,0.96033,3e-05,5.01256]
[1779000122191,51.51,78061.16,0.0,0.9603,3e-05,5.01563]
[1779000129240,51.52,78058.6,0.0,0.96019,3e-05,5.02649]
[1779000133268,51.52,78055.09,0.0,0.96007,3e-05,5.03854]
[1779000134275,51.53,78050.55,0.0,0.95994,3e-05,5.05203]
[1779000139310,51.53,78047.34,0.0,0.95982,3e-05,5.0635]
[1779000144345,51.54,78044.19,0.0,0.95971,3e-05,5.07471]
[1779000149380,51.55,78043.5,0.0,0.95967,3e-05,5.0788]
[1779000155422,51.56,78039.03,0.0,0.95954,3e-05,5.09075]
[1779000157436,51.56,78035.24,0.0,0.95943,3e-05,5.10245]
[1779000165492,51.57,78035.86,0.0,0.95942,3e-05,5.10365]
[1779000169959,51.58,78035.67,0.0,0.9594,3e-05,5.1057]
[1779000171315,51.58,78035.6,0.0,0.95939,3e-05,5.10627]
[1779000172541,51.58,78032.11,0.0,0.95928,3e-05,5.11709]
[1779000174938,51.58,78029.0,0.0,0.95918,3e-05,5.12678]
[1779000175059,51.58,78029.0,0.0,0.95918,3e-05,5.12678]
[1779000175562,51.58,78028.16,0.0,0.95916,3e-05,5.12954]
[1779000180597,51.59,78026.81,0.0,0.9591,3e-05,5.1351]
[1779000183987,51.59,78026.96,0.0,0.9591,3e-05,5.13563]
[1779000184058,51.59,78026.96,0.0,0.9591,3e-05,5.13563]
[1779000190672,51.6,78026.94,0.0,0.95907,3e-05,5.13786]
[1779000195707,51.6,78024.87,0.0,0.959,3e-05,5.1453]
[1779000198395,51.6,78022.64,0.0,0.95893,3e-05,5.15204]
[1779000198563,51.6,78022.64,0.0,0.95893,3e-05,5.15204]
[1779000198570,51.61,78021.04,0.0,0.95888,3e-05,5.1572]
[1779000199046,51.61,78021.04,0.0,0.95888,3e-05,5.1572]
[1779000199059,51.61,78021.04,0.0,0.95888,3e-05,5.1572]
[1779000201749,51.61,78024.75,0.0,0.95898,3e-05,5.1472]
[1779000203483,51.61,78024.75,0.0,0.95898,3e-05,5.1472]
[1779000203563,51.61,78024.75,0.0,0.95898,3e-05,5.1472]
[1779000203584,51.61,78025.01,0.0,0.95898,3e-05,5.14698]
[1779000204229,51.61,78025.01,0.0,0.95898,3e-05,5.14698]
[1779000204309,51.61,78025.01,0.0,0.95898,3e-05,5.14698]
[1779000209453,51.61,78026.88,0.0,0.95903,3e-05,5.14264]
[1779000209567,51.61,78026.88,0.0,0.95903,3e-05,5.14264]
[1779000209661,51.62,78029.33,0.0,0.95909,3e-05,5.13612]
[1779000209854,51.62,78029.33,0.0,0.95909,3e-05,5.13612]
[1779000210058,51.62,78029.33,0.0,0.95909,3e-05,5.13612]
[1779000215848,51.62,78029.54,0.0,0.95911,3e-05,5.13383]
[1779000218592,51.62,78029.22,0.0,0.9591,3e-05,5.13505]
[1779000218814,51.62,78027.15,0.0,0.95903,3e-05,5.14133]
[1779000218909,51.62,78027.15,0.0,0.95903,3e-05,5.14133]
[1779000219076,51.62,78027.15,0.0,0.95903,3e-05,5.14133]
[1779000219100,51.63,78024.48,0.0,0.95895,3e-05,5.14964]
[1779000223080,51.63,78021.43,0.0,0.95885,3e-05,5.15902]
[1779000223313,51.63,78021.43,0.0,0.95885,3e-05,5.15902]
[1779000223359,51.63,78021.16,0.0,0.95884,3e-05,5.16033]
[1779000223711,51.63,78021.16,0.0,0.95884,3e-05,5.16033]
[1779000223809,51.63,78021.16,0.0,0.95884,3e-05,5.16033]
[1779000228939,51.63,78021.45,0.0,0.95884,3e-05,5.16073]
[1779000233974,51.64,78021.12,0.0,0.95882,3e-05,5.16291]
[1779000239009,51.64,78020.83,0.0,0.95879,3e-05,5.16518]
[1779000246058,51.65,78020.47,0.0,0.95877,3e-05,5.16785]
[1779000252100,51.65,78020.6,0.0,0.95876,3e-05,5.16884]
[1779000252963,51.65,78020.6,0.0,0.95876,3e-05,5.16884]
[1779000253062,51.65,78020.6,0.0,0.95876,3e-05,5.16884]
[1779000253418,51.65,78020.6,0.0,0.95876,3e-05,5.16884]
[1779000253560,51.65,78020.6,0.0,0.95876,3e-05,5.16884]
[1779000253656,51.65,78020.6,0.0,0.95876,3e-05,5.16907]
[1779000259149,51.66,78020.6,0.0,0.95874,3e-05,5.17042]
[1779000269219,51.67,78020.84,0.0,0.95873,3e-05,5.17196]
[1779000274254,51.67,78020.81,0.0,0.95874,3e-05,5.1697]
[1779000279289,51.67,78020.77,0.0,0.95873,3e-05,5.17093]
[1779000285517,51.68,78020.77,0.0,0.95872,3e-05,5.17184]
[1779000285563,51.68,78020.77,0.0,0.95872,3e-05,5.17184]
[1779000285618,51.68,78020.88,0.0,0.95872,3e-05,5.17198]
[1779000286104,51.68,78020.88,0.0,0.95872,3e-05,5.17198]
[1779000286314,51.68,78020.88,0.0,0.95872,3e-05,5.17198]
[1779000293387,51.68,78020.96,0.0,0.9587,3e-05,5.1736]
[1779000298422,51.69,78020.99,0.0,0.95869,3e-05,5.17469]
[1779000303458,51.69,78020.49,0.0,0.95867,3e-05,5.17733]
[1779000309502,51.7,78021.02,0.0,0.95867,3e-05,5.17719]
[1779000314538,51.7,78024.04,0.0,0.95874,3e-05,5.16963]
[1779000317023,51.7,78024.15,0.0,0.95874,3e-05,5.16957]
[1779000317067,51.7,78024.15,0.0,0.95874,3e-05,5.16957]
[1779000317609,51.7,78024.15,0.0,0.95874,3e-05,5.16957]
[1779000317654,51.7,78024.11,0.0,0.95874,3e-05,5.17018]
[1779000317810,51.7,78024.11,0.0,0.95874,3e-05,5.17018]
[1779000323601,51.71,78024.15,0.0,0.95872,3e-05,5.17155]
[1779000328784,51.71,78024.08,0.0,0.95872,3e-05,5.1725]
[1779000328814,51.71,78023.87,0.0,0.9587,3e-05,5.17359]
[1779000328978,51.71,78023.87,0.0,0.9587,3e-05,5.17359]
[1779000329064,51.71,78023.87,0.0,0.9587,3e-05,5.17359]
[1779000329643,51.71,78024.15,0.0,0.95871,3e-05,5.17303]
[1779000333675,51.72,78028.32,0.0,0.95885,3e-05,5.15847]
[1779000334895,51.72,78028.92,0.0,0.95886,3e-05,5.157]
[1779000335063,51.72,78028.92,0.0,0.95886,3e-05,5.157]
[1779000335538,51.72,78028.92,0.0,0.95886,3e-05,5.157]
[1779000335560,51.72,78028.92,0.0,0.95886,3e-05,5.157]
[1779000335639,51.72,78028.92,0.0,0.95886,3e-05,5.15727]
[1779000341731,51.72,78029.35,0.0,0.95886,3e-05,5.15763]
[1779000345732,51.73,78031.74,0.0,0.95892,3e-05,5.15151]
[1779000345759,51.73,78031.79,0.0,0.95892,3e-05,5.15164]
[1779000345811,51.73,78031.79,0.0,0.95892,3e-05,5.15164]
[1779000346218,51.73,78031.79,0.0,0.95892,3e-05,5.15164]
[1779000346313,51.73,78031.79,0.0,0.95892,3e-05,5.15164]
[1779000346766,51.73,78031.93,0.0,0.95892,3e-05,5.15151]
[1779000352611,51.73,78032.27,0.0,0.95892,3e-05,5.1516]
[1779000358850,51.74,78033.17,0.0,0.95892,3e-05,5.15114]
[1779000365900,51.75,78033.28,0.0,0.95891,3e-05,5.15265]
[1779000368347,51.75,78033.28,0.0,0.95891,3e-05,5.15265]
[1779000368573,51.75,78033.28,0.0,0.95891,3e-05,5.15265]
[1779000368674,51.75,78033.28,0.0,0.9589,3e-05,5.15342]
[1779000369110,51.75,78033.28,0.0,0.9589,3e-05,5.15342]
[1779000369313,51.75,78033.28,0.0,0.9589,3e-05,5.15342]
[1779000374963,51.75,78033.14,0.0,0.95888,3e-05,5.15537]
[1779000376143,51.75,78033.14,0.0,0.95888,3e-05,5.15537]
[1779000376311,51.75,78033.14,0.0,0.95888,3e-05,5.15537]
[1779000376657,51.75,78033.14,0.0,0.95888,3e-05,5.15537]
[1779000376813,51.75,78033.14,0.0,0.95888,3e-05,5.15537]
[1779000376663,51.76,78033.09,0.0,0.95887,3e-05,5.15604]
[1779000383019,51.76,78033.2,0.0,0.95886,3e-05,5.15727]
[1779000390071,51.77,78033.02,0.0,0.95884,3e-05,5.15957]
[1779000392620,51.77,78033.02,0.0,0.95884,3e-05,5.15957]
[1779000392671,51.77,78033.23,0.0,0.95886,3e-05,5.15625]
[1779000397589,51.77,78033.06,0.0,0.95886,3e-05,5.15626]
[1779000397664,51.77,78033.06,0.0,0.95887,3e-05,5.15555]
[1779000403162,51.76,78033.09,0.0,0.95888,3e-05,5.1543]
[1779000405176,51.76,78036.23,0.0,0.95898,3e-05,5.14476]
[1779000406516,51.76,78036.23,0.0,0.95898,3e-05,5.14476]
[1779000406564,51.76,78036.23,0.0,0.95898,3e-05,5.14476]
[1779000406662,51.76,78037.56,0.0,0.95902,3e-05,5.14049]
[1779000407173,51.76,78037.56,0.0,0.95902,3e-05,5.14049]
[1779000407314,51.76,78037.56,0.0,0.95902,3e-05,5.14049]
[1779000416253,51.75,78038.72,0.0,0.95907,3e-05,5.13515]
[1779000417820,51.75,78038.72,0.0,0.95907,3e-05,5.13515]
[1779000417868,51.75,78038.72,0.0,0.95908,3e-05,5.13495]
[1779000418064,51.75,78038.72,0.0,0.95908,3e-05,5.13495]
[1779000418411,51.75,78038.72,0.0,0.95908,3e-05,5.13495]
[1779000418582,51.75,78038.72,0.0,0.95908,3e-05,5.13495]
[1779000418631,51.75,78038.64,0.0,0.95908,3e-05,5.13499]
[1779000423302,51.75,78035.39,0.0,0.95899,3e-05,5.14336]
[1779000431358,51.74,78035.28,0.0,0.95901,3e-05,5.14201]
[1779000432896,51.74,78035.28,0.0,0.95901,3e-05,5.14201]
[1779000433060,51.74,78035.28,0.0,0.95901,3e-05,5.14201]
[1779000433592,51.74,78035.28,0.0,0.95901,3e-05,5.14201]
[1779000433812,51.74,78035.28,0.0,0.95901,3e-05,5.14201]
[1779000433815,51.74,78035.28,0.0,0.95901,3e-05,5.1416]
[1779000440423,51.74,78035.46,0.0,0.95902,3e-05,5.14064]
[1779000443520,51.74,78033.93,0.0,0.95897,3e-05,5.14564]
[1779000443562,51.74,78033.93,0.0,0.95897,3e-05,5.14564]
[1779000443617,51.74,78031.69,0.0,0.9589,3e-05,5.1524]
[1779000444307,51.74,78031.69,0.0,0.9589,3e-05,5.1524]
[1779000444565,51.74,78031.69,0.0,0.9589,3e-05,5.1524]
[1779000448480,51.75,78028.53,0.0,0.9588,3e-05,5.16284]
[1779000453515,51.75,78028.04,0.0,0.95879,3e-05,5.16203]
[1779000454725,51.75,78028.04,0.0,0.95879,3e-05,5.16203]
[1779000454816,51.75,78028.04,0.0,0.95879,3e-05,5.16203]
[1779000454826,51.75,78028.07,0.0,0.95879,3e-05,5.16219]
[1779000455811,51.75,78028.07,0.0,0.95879,3e-05,5.16219]
[1779000456063,51.75,78028.07,0.0,0.95879,3e-05,5.16243]
[1779000462632,51.76,78027.8,0.0,0.95877,3e-05,5.16445]
[1779000466102,51.76,78027.84,0.0,0.95876,3e-05,5.16506]
[1779000466309,51.76,78027.84,0.0,0.95876,3e-05,5.16506]
[1779000466660,51.76,78027.42,0.0,0.95875,3e-05,5.16652]
[1779000469768,51.76,78027.46,0.0,0.95875,3e-05,5.16665]
[1779000469815,51.76,78027.46,0.0,0.95875,3e-05,5.16665]
[1779000475723,51.77,78026.53,0.0,0.9587,3e-05,5.17125]
[1779000477658,51.77,78026.67,0.0,0.9587,3e-05,5.17108]
[1779000477813,51.77,78026.67,0.0,0.9587,3e-05,5.17108]
[1779000485793,51.77,78028.93,0.0,0.95875,3e-05,5.16663]
[1779000487807,51.78,78032.03,0.0,0.95884,3e-05,5.15814]
[1779000488297,51.78,78032.03,0.0,0.95884,3e-05,5.15814]
[1779000488309,51.78,78032.03,0.0,0.95884,3e-05,5.15814]
[1779000488814,51.78,78032.39,0.0,0.95884,3e-05,5.15735]
[1779000489206,51.78,78032.39,0.0,0.95884,3e-05,5.15735]
[1779000489311,51.78,78032.39,0.0,0.95884,3e-05,5.15735]
[1779000494856,51.78,78032.63,0.0,0.95884,3e-05,5.15816]
[1779000498617,51.78,78033.01,0.0,0.95884,3e-05,5.15781]
[1779000498811,51.78,78033.01,0.0,0.95884,3e-05,5.15781]
[1779000498888,51.79,78034.3,0.0,0.95887,3e-05,5.15432]
[1779000499675,51.79,78034.3,0.0,0.95887,3e-05,5.15432]
[1779000499813,51.79,78034.3,0.0,0.95887,3e-05,5.15432]
[1779000504930,51.79,78033.13,0.0,0.95883,3e-05,5.1592]
[1779000516008,51.8,78032.79,0.0,0.95882,3e-05,5.15935]
[1779000523056,51.81,78033.23,0.0,0.95881,3e-05,5.15974]
[1779000528091,51.81,78033.05,0.0,0.9588,3e-05,5.16143]
[1779000533126,51.81,78033.02,0.0,0.95878,3e-05,5.16266]
[1779000538161,51.82,78033.73,0.0,0.95879,3e-05,5.16174]
[1779000542010,51.82,78034.36,0.0,0.9588,3e-05,5.1606]
[1779000542059,51.82,78034.36,0.0,0.9588,3e-05,5.1606]
[1779000542252,51.82,78034.36,0.0,0.9588,3e-05,5.16083]
[1779000543044,51.82,78034.36,0.0,0.9588,3e-05,5.16083]
[1779000543061,51.82,78034.36,0.0,0.9588,3e-05,5.16083]
[1779000548231,51.82,78035.46,0.0,0.95882,3e-05,5.15901]
[1779000556655,51.83,78035.38,0.0,0.95881,3e-05,5.1597]
[1779000556814,51.83,78035.38,0.0,0.95881,3e-05,5.1597]
[1779000556900,51.83,78035.38,0.0,0.95881,3e-05,5.1597]
[1779000556915,51.83,78035.38,0.0,0.9588,3e-05,5.16128]
[1779000557063,51.83,78035.38,0.0,0.9588,3e-05,5.16128]
[1779000568371,51.84,78035.58,0.0,0.95878,3e-05,5.16333]
[1779000569505,51.84,78035.58,0.0,0.95878,3e-05,5.16333]
[1779000569563,51.84,78035.58,0.0,0.95878,3e-05,5.16333]
[1779000569647,51.84,78035.66,0.0,0.95878,3e-05,5.16331]
[1779000570445,51.84,78035.66,0.0,0.95878,3e-05,5.16331]
[1779000570572,51.84,78035.66,0.0,0.95878,3e-05,5.16331]
[1779000576427,51.85,78035.7,0.0,0.95879,3e-05,5.16125]
[1779000581462,51.85,78035.64,0.0,0.95878,3e-05,5.1625]
[1779000587504,51.85,78035.82,0.0,0.95877,3e-05,5.16324]
[1779000590896,51.85,78035.82,0.0,0.95877,3e-05,5.16324]
[1779000591043,51.86,78034.5,0.0,0.95873,3e-05,5.16769]
[1779000591532,51.86,78034.07,0.0,0.95871,3e-05,5.16913]
[1779000592443,51.86,78034.07,0.0,0.95871,3e-05,5.16913]
[1779000592565,51.86,78034.07,0.0,0.95871,3e-05,5.16913]
[1779000598581,51.86,78033.58,0.0,0.95868,3e-05,5.17192]
[1779000602613,51.86,78036.52,0.0,0.95876,3e-05,5.1642]
[1779000603831,51.86,78036.52,0.0,0.95876,3e-05,5.1642]
[1779000603912,51.87,78037.53,0.0,0.95879,3e-05,5.16148]
[1779000604085,51.87,78037.53,0.0,0.95879,3e-05,5.16148]
[1779000604974,51.87,78037.53,0.0,0.95879,3e-05,5.16148]
[1779000605061,51.87,78037.53,0.0,0.95879,3e-05,5.16148]
[1779000604627,51.87,78037.44,0.0,0.95878,3e-05,5.16196]
[1779000609587,51.87,78038.35,0.0,0.9588,3e-05,5.16017]
[1779000609816,51.87,78038.35,0.0,0.9588,3e-05,5.16017]
[1779000615705,51.87,78039.92,0.0,0.95883,3e-05,5.15713]
[1779000620740,51.88,78040.62,0.0,0.95884,3e-05,5.15616]
[1779000625775,51.88,78040.77,0.0,0.95884,3e-05,5.15677]
[1779000630810,51.88,78040.77,0.0,0.95883,3e-05,5.15779]
[1779000631121,51.88,78040.77,0.0,0.95883,3e-05,5.15779]
[1779000631314,51.88,78040.77,0.0,0.95883,3e-05,5.15779]
[1779000631817,51.89,78040.73,0.0,0.95885,3e-05,5.15466]
[1779000632384,51.89,78040.73,0.0,0.95885,3e-05,5.15466]
[1779000632567,51.89,78040.73,0.0,0.95885,3e-05,5.15466]
[1779000637862,51.89,78040.73,0.0,0.95884,3e-05,5.15591]
[1779000639361,51.89,78042.39,0.0,0.95888,3e-05,5.15133]
[1779000639564,51.89,78042.39,0.0,0.95888,3e-05,5.15133]
[1779000639876,51.89,78043.62,0.0,0.95892,3e-05,5.148]
[1779000640895,51.89,78043.62,0.0,0.95892,3e-05,5.148]
[1779000641064,51.89,78043.62,0.0,0.95892,3e-05,5.148]
[1779000650953,51.9,78044.58,0.0,0.95892,3e-05,5.14771]
[1779000652995,51.9,78044.64,0.0,0.95892,3e-05,5.14776]
[1779000653062,51.9,78044.64,0.0,0.95892,3e-05,5.14776]
[1779000653096,51.9,78044.57,0.0,0.95892,3e-05,5.14818]
[1779000654029,51.9,78044.57,0.0,0.95892,3e-05,5.14818]
[1779000654060,51.9,78044.57,0.0,0.95892,3e-05,5.14818]
[1779000660028,51.91,78044.6,0.0,0.9589,3e-05,5.14965]
[1779000665063,51.91,78044.72,0.0,0.95889,3e-05,5.15042]
[1779000665512,51.91,78044.72,0.0,0.95889,3e-05,5.15042]
[1779000667376,51.91,78046.82,0.0,0.95895,3e-05,5.14482]
[1779000667562,51.91,78046.82,0.0,0.95895,3e-05,5.14482]
[1779000673119,51.92,78048.21,0.0,0.95898,3e-05,5.1423]
[1779000674810,51.92,78047.94,0.0,0.95897,3e-05,5.14333]
[1779000675063,51.92,78047.94,0.0,0.95897,3e-05,5.14333]
[1779000686777,51.92,78047.8,0.0,0.95895,3e-05,5.14449]
[1779000686809,51.92,78047.8,0.0,0.95895,3e-05,5.14449]
[1779000693259,51.93,78047.77,0.0,0.95894,3e-05,5.14528]
[1779000695156,51.93,78047.77,0.0,0.95894,3e-05,5.14528]
[1779000695316,51.94,78047.8,0.0,0.95894,3e-05,5.14546]
[1779000701315,51.94,78047.72,0.0,0.95891,3e-05,5.14763]
[1779000708373,51.95,78048.05,0.0,0.95891,3e-05,5.14863]
[1779000713408,51.95,78048.42,0.0,0.9589,3e-05,5.14896]
[1779000715422,51.96,78050.17,0.0,0.95895,3e-05,5.14448]
[1779000719407,51.96,78050.25,0.0,0.95894,3e-05,5.14483]
[1779000719565,51.96,78050.25,0.0,0.95894,3e-05,5.14483]
[1779000728060,51.96,78050.25,0.0,0.95892,3e-05,5.14684]
[1779000728311,51.97,78050.27,0.0,0.95891,3e-05,5.14792]
[1779000733554,51.97,78051.05,0.0,0.95892,3e-05,5.14738]
[1779000738589,51.98,78051.01,0.0,0.9589,3e-05,5.14891]
[1779000743624,51.98,78050.97,0.0,0.95889,3e-05,5.15042]
[1779000748659,51.99,78050.83,0.0,0.95887,3e-05,5.1522]
[1779000757722,52.0,78050.79,0.0,0.95887,3e-05,5.15134]
[1779000762757,52.0,78050.72,0.0,0.95886,3e-05,5.1529]
[1779000766678,52.0,78050.47,0.0,0.95884,3e-05,5.15442]
[1779000766815,52.0,78050.47,0.0,0.95884,3e-05,5.15442]
[1779000772827,52.01,78051.09,0.0,0.95884,3e-05,5.15449]
[1779000778869,52.02,78051.14,0.0,0.95883,3e-05,5.15592]
[1779000783904,52.02,78051.24,0.0,0.95882,3e-05,5.1569]
[1779000788939,52.02,78051.22,0.0,0.9588,3e-05,5.15821]
[1779000793974,52.03,78051.32,0.0,0.9588,3e-05,5.15916]
[1779000799011,52.03,78051.08,0.0,0.95878,3e-05,5.16106]
[1779000804046,52.04,78051.07,0.0,0.95876,3e-05,5.16227]
[1779000809081,52.04,78051.0,0.0,0.95875,3e-05,5.16364]
[1779000814116,52.04,78051.02,0.0,0.95877,3e-05,5.16132]
[1779000819151,52.05,78051.0,0.0,0.95875,3e-05,5.16258]
[1779000824186,52.05,78051.09,0.0,0.95874,3e-05,5.16352]
[1779000829221,52.06,78051.07,0.0,0.95873,3e-05,5.16478]
[1779000834256,52.06,78051.07,0.0,0.95872,3e-05,5.16596]
[1779000839291,52.07,78051.07,0.0,0.95871,3e-05,5.16714]
[1779000844326,52.07,78051.11,0.0,0.9587,3e-05,5.16822]
[1779000850368,52.07,78052.08,0.0,0.95871,3e-05,5.16687]
[1779000852382,52.08,78058.64,0.0,0.9589,3e-05,5.14847]
[1779000853389,52.08,78070.21,0.0,0.95923,3e-05,5.11555]
[1779000854396,52.08,78071.55,0.0,0.95926,3e-05,5.11204]
[1779000855352,52.08,78071.55,0.0,0.95926,3e-05,5.11204]
[1779000855568,52.08,78071.55,0.0,0.95926,3e-05,5.11204]
[1779000861445,52.09,78073.19,0.0,0.95929,3e-05,5.10965]
[1779000864043,52.09,78073.19,0.0,0.95929,3e-05,5.10965]
[1779000867317,52.09,78074.46,0.0,0.95931,3e-05,5.10731]
[1779000867326,52.09,78076.34,0.0,0.95936,3e-05,5.10259]
[1779000867392,52.09,78076.34,0.0,0.95936,3e-05,5.10259]
[1779000867560,52.09,78076.34,0.0,0.95936,3e-05,5.10259]
[1779000873529,52.1,78077.73,0.0,0.9594,3e-05,5.09715]
[1779000878551,52.1,78077.71,0.0,0.9594,3e-05,5.09787]
[1779000878563,52.1,78077.71,0.0,0.9594,3e-05,5.09787]
[1779000880065,52.11,78077.71,0.0,0.95939,3e-05,5.09916]
[1779000880310,52.11,78077.71,0.0,0.95939,3e-05,5.09916]
[1779000880159,52.11,78077.71,0.0,0.95938,3e-05,5.09948]
[1779000885613,52.11,78077.82,0.0,0.95937,3e-05,5.10076]
[1779000887346,52.11,78077.82,0.0,0.95937,3e-05,5.10076]
[1779000887570,52.11,78077.1,0.0,0.95934,3e-05,5.10344]
[1779000894676,52.12,78076.21,0.0,0.95929,3e-05,5.1084]
[1779000901725,52.13,78070.22,0.0,0.9591,3e-05,5.12758]
[1779000903145,52.13,78070.22,0.0,0.9591,3e-05,5.12758]
[1779000903313,52.13,78070.22,0.0,0.9591,3e-05,5.12758]
[1779000905006,52.13,78068.96,0.0,0.95906,3e-05,5.1317]
[1779000905059,52.13,78068.96,0.0,0.95906,3e-05,5.1317]
[1779000905159,52.13,78068.88,0.0,0.95905,3e-05,5.13218]
[1779000907684,52.13,78068.74,0.0,0.95905,3e-05,5.13309]
[1779000907812,52.13,78068.74,0.0,0.95905,3e-05,5.13309]
[1779000915317,52.14,78067.82,0.0,0.959,3e-05,5.13725]
[1779000915564,52.14,78067.82,0.0,0.959,3e-05,5.13725]
[1779000915823,52.14,78067.79,0.0,0.959,3e-05,5.13808]
[1779000921867,52.15,78066.49,0.0,0.95894,3e-05,5.14332]
[1779000922872,52.15,78062.33,0.0,0.95882,3e-05,5.15551]
[1779000924070,52.15,78062.33,0.0,0.95882,3e-05,5.15551]
[1779000924309,52.15,78062.33,0.0,0.95882,3e-05,5.15551]
[1779000930928,52.15,78059.02,0.0,0.95871,3e-05,5.16672]
[1779000935963,52.16,78059.47,0.0,0.95874,3e-05,5.16303]
[1779000940998,52.16,78059.48,0.0,0.95873,3e-05,5.16406]
[1779000945782,52.16,78059.32,0.0,0.95872,3e-05,5.16516]
[1779000945813,52.16,78059.32,0.0,0.95872,3e-05,5.16516]
[1779000947920,52.16,78059.32,0.0,0.95871,3e-05,5.16559]
[1779000948061,52.16,78059.32,0.0,0.95871,3e-05,5.16559]
[1779000948160,52.17,78059.36,0.0,0.95871,3e-05,5.16591]
[1779000954089,52.17,78059.24,0.0,0.95869,3e-05,5.16756]
[1779000959129,52.17,78058.99,0.0,0.95867,3e-05,5.16938]
[1779000964164,52.18,78058.77,0.0,0.95866,3e-05,5.17111]
[1779000969199,52.18,78058.88,0.0,0.95865,3e-05,5.17189]
[1779000974234,52.19,78057.15,0.0,0.95859,3e-05,5.17797]
[1779000975277,52.19,78057.15,0.0,0.95859,3e-05,5.17797]
[1779000975312,52.19,78057.15,0.0,0.95859,3e-05,5.17797]
[1779000981283,52.19,78057.18,0.0,0.95857,3e-05,5.17961]
[1779000986318,52.2,78057.13,0.0,0.95856,3e-05,5.18105]
[1779000991353,52.2,78057.1,0.0,0.95857,3e-05,5.17901]
[1779000996388,52.21,78057.17,0.0,0.95856,3e-05,5.18011]
[1779001001423,52.21,78057.15,0.0,0.95855,3e-05,5.1814]
[1779001006458,52.22,78057.14,0.0,0.95852,3e-05,5.18422]
[1779001012500,52.23,78056.87,0.0,0.95848,3e-05,5.18826]
[1779001017536,52.24,78056.87,0.0,0.95845,3e-05,5.19091]
[1779001022571,52.25,78056.87,0.0,0.95843,3e-05,5.19351]
[1779001025910,52.25,78056.9,0.0,0.95842,3e-05,5.19445]
[1779001026060,52.25,78056.9,0.0,0.95842,3e-05,5.19445]
[1779001028227,52.26,78056.8,0.0,0.9584,3e-05,5.19576]
[1779001028310,52.26,78056.8,0.0,0.9584,3e-05,5.19576]
[1779001028328,52.26,78056.94,0.0,0.9584,3e-05,5.19637]
[1779001033648,52.27,78056.83,0.0,0.95837,3e-05,5.19918]
[1779001035662,52.27,78061.27,0.0,0.95849,3e-05,5.18738]
[1779001036669,52.27,78065.2,0.0,0.9586,3e-05,5.17657]
[1779001039690,52.28,78068.36,0.0,0.95868,3e-05,5.16831]
[1779001041453,52.28,78068.36,0.0,0.95868,3e-05,5.16831]
[1779001041560,52.28,78068.4,0.0,0.95868,3e-05,5.16836]
[1779001045716,52.28,78070.79,0.0,0.95874,3e-05,5.16215]
[1779001045812,52.28,78070.79,0.0,0.95874,3e-05,5.16215]
[1779001049170,52.28,78074.01,0.0,0.95883,3e-05,5.15361]
[1779001049309,52.28,78074.01,0.0,0.95883,3e-05,5.15361]
[1779001049377,52.28,78074.05,0.0,0.95883,3e-05,5.15368]
[1779001052763,52.28,78074.05,0.0,0.95883,3e-05,5.15368]
[1779001052810,52.28,78074.05,0.0,0.95883,3e-05,5.15368]
[1779001057795,52.29,78073.93,0.0,0.95884,3e-05,5.15186]
[1779001057814,52.29,78073.93,0.0,0.95884,3e-05,5.15186]
[1779001058011,52.29,78073.91,0.0,0.95883,3e-05,5.15228]
[1779001063858,52.29,78073.93,0.0,0.95882,3e-05,5.15329]
[1779001067311,52.29,78073.9,0.0,0.95882,3e-05,5.15373]
[1779001073928,52.3,78073.78,0.0,0.9588,3e-05,5.15544]
[1779001078963,52.3,78073.71,0.0,0.95879,3e-05,5.15647]
[1779001079968,52.3,78073.71,0.0,0.95879,3e-05,5.15647]
[1779001080062,52.3,78073.71,0.0,0.95879,3e-05,5.15647]
[1779001080201,52.3,78073.71,0.0,0.95879,3e-05,5.15647]
[1779001080309,52.3,78073.71,0.0,0.95879,3e-05,5.15647]
[1779001080410,52.3,78073.71,0.0,0.95879,3e-05,5.15663]
[1779001086012,52.3,78072.69,0.0,0.95875,3e-05,5.16053]
[1779001088674,52.3,78073.7,0.0,0.95878,3e-05,5.15796]
[1779001088812,52.3,78073.7,0.0,0.95878,3e-05,5.15796]
[1779001089294,52.3,78073.7,0.0,0.95878,3e-05,5.15796]
[1779001089312,52.3,78073.7,0.0,0.95878,3e-05,5.15796]
[1779001089395,52.3,78072.97,0.0,0.95876,3e-05,5.16021]
[1779001095075,52.31,78073.09,0.0,0.95875,3e-05,5.1608]
[1779001100967,52.31,78073.12,0.0,0.95874,3e-05,5.16133]
[1779001101009,52.31,78073.12,0.0,0.95874,3e-05,5.16133]
[1779001101059,52.31,78073.12,0.0,0.95874,3e-05,5.16133]
[1779001101111,52.31,78073.12,0.0,0.95874,3e-05,5.16164]
[1779001107159,52.31,78073.16,0.0,0.95873,3e-05,5.16244]
[1779001112194,52.32,78073.19,0.0,0.95875,3e-05,5.15965]
[1779001113987,52.32,78073.12,0.0,0.95875,3e-05,5.16001]
[1779001114061,52.32,78073.12,0.0,0.95875,3e-05,5.16001]
[1779001114086,52.32,78073.12,0.0,0.95875,3e-05,5.16001]
[1779001114309,52.32,78073.12,0.0,0.95875,3e-05,5.16001]
[1779001114410,52.32,78073.12,0.0,0.95875,3e-05,5.16017]
[1779001122264,52.32,78074.02,0.0,0.95876,3e-05,5.15883]
[1779001124283,52.32,78076.14,0.0,0.95882,3e-05,5.15291]
[1779001124314,52.32,78076.14,0.0,0.95882,3e-05,5.15291]
[1779001124384,52.32,78076.14,0.0,0.95882,3e-05,5.15308]
[1779001124653,52.32,78076.14,0.0,0.95882,3e-05,5.15308]
[1779001124812,52.32,78076.14,0.0,0.95882,3e-05,5.15308]
[1779001131327,52.33,78076.19,0.0,0.95881,3e-05,5.1541]
[1779001135732,52.33,78076.42,0.0,0.95881,3e-05,5.15404]
[1779001135813,52.33,78076.42,0.0,0.95881,3e-05,5.15404]
[1779001136308,52.33,78076.42,0.0,0.95881,3e-05,5.15404]
[1779001136564,52.33,78076.42,0.0,0.95881,3e-05,5.15404]
[1779001136362,52.33,78076.59,0.0,0.95881,3e-05,5.15372]
[1779001141397,52.33,78076.7,0.0,0.95881,3e-05,5.15421]
[1779001147287,52.33,78076.7,0.0,0.95881,3e-05,5.15421]
[1779001147316,52.33,78076.7,0.0,0.95881,3e-05,5.15421]
[1779001147454,52.33,78076.7,0.0,0.95881,3e-05,5.15421]
[1779001147563,52.33,78076.7,0.0,0.95881,3e-05,5.15421]
[1779001147495,52.34,78076.7,0.0,0.9588,3e-05,5.15516]
[1779001155495,52.34,78077.73,0.0,0.95882,3e-05,5.15348]
[1779001158288,52.34,78078.36,0.0,0.95883,3e-05,5.152]
[1779001158312,52.34,78078.36,0.0,0.95883,3e-05,5.152]
[1779001158516,52.34,78078.4,0.0,0.95883,3e-05,5.15204]
[1779001158683,52.34,78078.4,0.0,0.95883,3e-05,5.15204]
[1779001158811,52.34,78078.4,0.0,0.95883,3e-05,5.15204]
[1779001159991,52.34,78078.4,0.0,0.95883,3e-05,5.15204]
[1779001165087,52.34,78078.87,0.0,0.95884,3e-05,5.15117]
[1779001171607,52.35,78078.73,0.0,0.95885,3e-05,5.14967]
[1779001174489,52.35,78079.6,0.0,0.95887,3e-05,5.1475]
[1779001174572,52.35,78079.6,0.0,0.95887,3e-05,5.1475]
[1779001177949,52.35,78079.67,0.0,0.95886,3e-05,5.14795]
[1779001178060,52.35,78079.67,0.0,0.95886,3e-05,5.14795]
[1779001178149,52.35,78079.67,0.0,0.95886,3e-05,5.14811]
[1779001188012,52.36,78079.6,0.0,0.95885,3e-05,5.14895]
[1779001189783,52.38,78079.6,0.0,0.95878,3e-05,5.15663]
[1779001189814,52.38,78079.6,0.0,0.95878,3e-05,5.15663]
[1779001197789,52.42,78079.7,0.0,0.95866,3e-05,5.16816]
[1779001200370,52.43,78079.58,0.0,0.95865,3e-05,5.1697]
[1779001200513,52.43,78079.58,0.0,0.95865,3e-05,5.1697]
[1779001200564,52.43,78079.58,0.0,0.95865,3e-05,5.1697]
[1779001200610,52.43,78079.61,0.0,0.95863,3e-05,5.17193]
[1779001202824,52.44,78083.57,0.0,0.95874,3e-05,5.16084]
[1779001204178,52.44,78083.57,0.0,0.95874,3e-05,5.16084]
[1779001204308,52.44,78083.57,0.0,0.95874,3e-05,5.16084]
[1779001204320,52.44,78083.57,0.0,0.95874,3e-05,5.16084]
[1779001204571,52.44,78083.57,0.0,0.95874,3e-05,5.16084]
[1779001204623,52.44,78085.27,0.0,0.95879,3e-05,5.15625]
[1779001209873,52.44,78085.48,0.0,0.95878,3e-05,5.15634]
[1779001212885,52.44,78087.35,0.0,0.95884,3e-05,5.15127]
[1779001213067,52.44,78087.35,0.0,0.95884,3e-05,5.15127]
[1779001213312,52.44,78087.35,0.0,0.95884,3e-05,5.15127]
[1779001213567,52.44,78087.35,0.0,0.95884,3e-05,5.15127]
[1779001213667,52.44,78086.97,0.0,0.95881,3e-05,5.15341]
[1779001219943,52.47,78088.06,0.0,0.95877,3e-05,5.15805]
[1779001221661,52.47,78088.06,0.0,0.95877,3e-05,5.15805]
[1779001221811,52.47,78088.24,0.0,0.95877,3e-05,5.15805]
[1779001222281,52.47,78088.24,0.0,0.95877,3e-05,5.15805]
[1779001222313,52.47,78088.24,0.0,0.95877,3e-05,5.15805]
[1779001222382,52.48,78088.21,0.0,0.95876,3e-05,5.15916]
[1779001227999,52.48,78087.99,0.0,0.95873,3e-05,5.16232]
[1779001230021,52.49,78087.92,0.0,0.95872,3e-05,5.16302]
[1779001230059,52.49,78087.92,0.0,0.95872,3e-05,5.16302]
[1779001230476,52.49,78087.92,0.0,0.95872,3e-05,5.16302]
[1779001230567,52.49,78087.92,0.0,0.95872,3e-05,5.16302]
[1779001230658,52.49,78087.92,0.0,0.95871,3e-05,5.16403]
[1779001236055,52.5,78085.53,0.0,0.95864,3e-05,5.17037]
[1779001237226,52.5,78085.53,0.0,0.95864,3e-05,5.17037]
[1779001237313,52.5,78085.53,0.0,0.95864,3e-05,5.17037]
[1779001240134,52.5,78085.53,0.0,0.95863,3e-05,5.17086]
[1779001240309,52.5,78085.53,0.0,0.95863,3e-05,5.17086]
[1779001240410,52.51,78085.53,0.0,0.95862,3e-05,5.17232]
[1779001245331,52.51,78085.99,0.0,0.95861,3e-05,5.17295]
[1779001245559,52.51,78085.99,0.0,0.95861,3e-05,5.17295]
[1779001249175,52.53,78085.99,0.0,0.95855,3e-05,5.1792]
[1779001249315,52.53,78085.99,0.0,0.95855,3e-05,5.1792]
[1779001249413,52.54,78085.99,0.0,0.95855,3e-05,5.17968]
[1779001255189,52.55,78085.76,0.0,0.95851,3e-05,5.18317]
[1779001256360,52.55,78085.76,0.0,0.95851,3e-05,5.18317]
[1779001256561,52.55,78085.76,0.0,0.95851,3e-05,5.18317]
[1779001261231,52.56,78078.89,0.0,0.95828,3e-05,5.20566]
[1779001262238,52.56,78075.62,0.0,0.95819,3e-05,5.21548]
[1779001263698,52.56,78075.62,0.0,0.95819,3e-05,5.21548]
[1779001263811,52.56,78074.03,0.0,0.95813,3e-05,5.22047]
[1779001264339,52.56,78074.03,0.0,0.95813,3e-05,5.22047]
[1779001264560,52.56,78074.03,0.0,0.95813,3e-05,5.22047]
[1779001264624,52.56,78073.26,0.0,0.95811,3e-05,5.22309]
[1779001271301,52.57,78073.8,0.0,0.9581,3e-05,5.22439]
[1779001271999,52.57,78073.8,0.0,0.9581,3e-05,5.22439]
[1779001272060,52.57,78073.8,0.0,0.9581,3e-05,5.22439]
[1779001272580,52.57,78073.8,0.0,0.9581,3e-05,5.22439]
[1779001272626,52.57,78073.79,0.0,0.95809,3e-05,5.22482]
[1779001272814,52.57,78073.79,0.0,0.95809,3e-05,5.22482]
[1779001278350,52.58,78074.91,0.0,0.9581,3e-05,5.22404]
[1779001281766,52.58,78074.57,0.0,0.95808,3e-05,5.22584]
[1779001281813,52.58,78074.72,0.0,0.95808,3e-05,5.22581]
[1779001282510,52.58,78074.72,0.0,0.95808,3e-05,5.22581]
[1779001282564,52.58,78074.72,0.0,0.95808,3e-05,5.22581]
[1779001282611,52.59,78074.7,0.0,0.95808,3e-05,5.22628]
[1779001290434,52.6,78074.27,0.0,0.95803,3e-05,5.23073]
[1779001294940,52.6,78075.18,0.0,0.95807,3e-05,5.22622]
[1779001295062,52.6,78075.18,0.0,0.95807,3e-05,5.22622]
[1779001295469,52.6,78075.17,0.0,0.95807,3e-05,5.22665]
[1779001296234,52.6,78075.17,0.0,0.95807,3e-05,5.22665]
[1779001296323,52.6,78075.17,0.0,0.95807,3e-05,5.22665]
[1779001301511,52.61,78074.34,0.0,0.95802,3e-05,5.23142]
[1779001303326,52.61,78073.01,0.0,0.95797,3e-05,5.23564]
[1779001303567,52.61,78073.01,0.0,0.95797,3e-05,5.23564]
[1779001303596,52.61,78073.48,0.0,0.95798,3e-05,5.23467]
[1779001304006,52.61,78073.48,0.0,0.95798,3e-05,5.23467]
[1779001304061,52.61,78073.48,0.0,0.95798,3e-05,5.23467]
[1779001309567,52.66,78073.09,0.0,0.95785,3e-05,5.24805]
[1779001314602,52.71,78073.32,0.0,0.95769,3e-05,5.26448]
[1779001315336,52.71,78073.32,0.0,0.95769,3e-05,5.26448]
[1779001315562,52.71,78073.32,0.0,0.95769,3e-05,5.26448]
[1779001315595,52.71,78073.32,0.0,0.95769,3e-05,5.26448]
[1779001315609,52.73,78073.0,0.0,0.95765,3e-05,5.26863]
[1779001315811,52.73,78073.0,0.0,0.95765,3e-05,5.26863]
[1779001323665,52.81,78072.96,0.0,0.95741,3e-05,5.29227]
[1779001327645,52.83,78071.73,0.0,0.95732,3e-05,5.30141]
[1779001327693,52.83,78068.46,0.0,0.95722,3e-05,5.31112]
[1779001328497,52.83,78068.46,0.0,0.95722,3e-05,5.31112]
[1779001328562,52.83,78068.46,0.0,0.95722,3e-05,5.31112]
[1779001328700,52.83,78068.35,0.0,0.95722,3e-05,5.31167]
[1779001334742,52.83,78067.93,0.0,0.95719,3e-05,5.31431]
[1779001336587,52.83,78067.59,0.0,0.95718,3e-05,5.31554]
[1779001336780,52.83,78067.59,0.0,0.95718,3e-05,5.31554]
[1779001336810,52.83,78067.59,0.0,0.95718,3e-05,5.31554]
[1779001336756,52.83,78064.56,0.0,0.95709,3e-05,5.32455]
[1779001337763,52.84,78062.79,0.0,0.95703,3e-05,5.3299]
[1779001342799,52.84,78061.32,0.0,0.95698,3e-05,5.33521]
[1779001346620,52.84,78061.31,0.0,0.95697,3e-05,5.33587]
[1779001346809,52.84,78061.31,0.0,0.95697,3e-05,5.33587]
[1779001346827,52.84,78060.77,0.0,0.95695,3e-05,5.33764]
[1779001347805,52.84,78060.77,0.0,0.95695,3e-05,5.33764]
[1779001348059,52.84,78060.77,0.0,0.95695,3e-05,5.33764]
[1779001357904,52.85,78060.04,0.0,0.95693,3e-05,5.33851]
[1779001359428,52.85,78060.04,0.0,0.95693,3e-05,5.33851]
[1779001359566,52.85,78060.04,0.0,0.95693,3e-05,5.33851]
[1779001359804,52.85,78060.04,0.0,0.95693,3e-05,5.33851]
[1779001359667,52.85,78060.04,0.0,0.95693,3e-05,5.33894]
[1779001360059,52.85,78060.04,0.0,0.95693,3e-05,5.33894]
[1779001367974,52.86,78058.93,0.0,0.95688,3e-05,5.3439]
[1779001371172,52.86,78058.54,0.0,0.95686,3e-05,5.34546]
[1779001371309,52.86,78058.54,0.0,0.95686,3e-05,5.34546]
[1779001371352,52.86,78058.46,0.0,0.95686,3e-05,5.34611]
[1779001372277,52.86,78058.46,0.0,0.95686,3e-05,5.34611]
[1779001372317,52.86,78058.46,0.0,0.95686,3e-05,5.34611]
[1779001380058,52.87,78059.69,0.0,0.95688,3e-05,5.34418]
[1779001384891,52.87,78059.36,0.0,0.95686,3e-05,5.34575]
[1779001385062,52.87,78059.36,0.0,0.95686,3e-05,5.34575]
[1779001386221,52.87,78059.36,0.0,0.95686,3e-05,5.34615]
[1779001386311,52.87,78059.36,0.0,0.95686,3e-05,5.34615]
[1779001386312,52.87,78059.31,0.0,0.95685,3e-05,5.3467]
[1779001392143,52.87,78059.05,0.0,0.95683,3e-05,5.34844]
[1779001395498,52.87,78058.9,0.0,0.95683,3e-05,5.34907]
[1779001395566,52.87,78058.9,0.0,0.95683,3e-05,5.34907]
[1779001401206,52.88,78058.47,0.0,0.9568,3e-05,5.35202]
[1779001404801,52.88,78058.51,0.0,0.9568,3e-05,5.35228]
[1779001404813,52.88,78058.51,0.0,0.9568,3e-05,5.35228]
[1779001405234,52.88,78059.51,0.0,0.95682,3e-05,5.34974]
[1779001405906,52.88,78059.51,0.0,0.95682,3e-05,5.34974]
[1779001406070,52.88,78059.51,0.0,0.95682,3e-05,5.34974]
[1779001408255,52.89,78061.63,0.0,0.95688,3e-05,5.34415]
[1779001410269,52.89,78063.68,0.0,0.95694,3e-05,5.33861]
[1779001412609,52.89,78063.52,0.0,0.95695,3e-05,5.33576]
[1779001412818,52.89,78063.52,0.0,0.95695,3e-05,5.33576]
[1779001412675,52.89,78063.84,0.0,0.95696,3e-05,5.33505]
[1779001413629,52.89,78063.84,0.0,0.95696,3e-05,5.33505]
[1779001413812,52.89,78063.84,0.0,0.95696,3e-05,5.33505]
[1779001413686,52.89,78064.14,0.0,0.95697,3e-05,5.3344]
[1779001418575,52.89,78064.06,0.0,0.95696,3e-05,5.3355]
[1779001418810,52.89,78064.06,0.0,0.95696,3e-05,5.3355]
[1779001418884,52.89,78064.47,0.0,0.95697,3e-05,5.33453]
[1779001419332,52.89,78069.27,0.0,0.95711,3e-05,5.32085]
[1779001420339,52.9,78075.07,0.0,0.95725,3e-05,5.30651]
[1779001421680,52.9,78075.07,0.0,0.95725,3e-05,5.30651]
[1779001421811,52.9,78075.07,0.0,0.95725,3e-05,5.30651]
[1779001421834,52.9,78076.94,0.0,0.95731,3e-05,5.30138]
[1779001423360,52.9,78079.13,0.0,0.95737,3e-05,5.29563]
[1779001429402,52.91,78079.31,0.0,0.95735,3e-05,5.29683]
[1779001430518,52.91,78079.31,0.0,0.95735,3e-05,5.29683]
[1779001432313,52.91,78079.48,0.0,0.95735,3e-05,5.29691]
[1779001432869,52.91,78079.48,0.0,0.95735,3e-05,5.29691]
[1779001432909,52.91,78080.31,0.0,0.95737,3e-05,5.29481]
[1779001433060,52.91,78080.31,0.0,0.95737,3e-05,5.29481]
[1779001439382,52.92,78077.29,0.0,0.95727,3e-05,5.30524]
[1779001439562,52.92,78077.29,0.0,0.95727,3e-05,5.30524]
[1779001445515,52.93,78076.51,0.0,0.95723,3e-05,5.30938]
[1779001450550,52.93,78077.03,0.0,0.95723,3e-05,5.30922]
[1779001452313,52.93,78077.38,0.0,0.95724,3e-05,5.30848]
[1779001452741,52.93,78077.38,0.0,0.95724,3e-05,5.30848]
[1779001452815,52.93,78077.38,0.0,0.95724,3e-05,5.30848]
[1779001452895,52.93,78078.34,0.0,0.95726,3e-05,5.30599]
[1779001458606,52.94,78078.24,0.0,0.95724,3e-05,5.30793]
[1779001462571,52.94,78077.16,0.0,0.9572,3e-05,5.31187]
[1779001462813,52.94,78077.16,0.0,0.9572,3e-05,5.31187]
[1779001464761,52.94,78077.21,0.0,0.9572,3e-05,5.31226]
[1779001464812,52.94,78077.21,0.0,0.9572,3e-05,5.31226]
[1779001464862,52.94,78077.0,0.0,0.95719,3e-05,5.31313]
[1779001470690,52.95,78077.68,0.0,0.95719,3e-05,5.31274]
[1779001472792,52.95,78077.48,0.0,0.95721,3e-05,5.31006]
[1779001472812,52.95,78077.48,0.0,0.95721,3e-05,5.31006]
[1779001477241,52.95,78076.23,0.0,0.95716,3e-05,5.31498]
[1779001477308,52.95,78076.23,0.0,0.95716,3e-05,5.31498]
[1779001478702,52.96,78074.68,0.0,0.95711,3e-05,5.31971]
[1779001478810,52.96,78074.68,0.0,0.95711,3e-05,5.31971]
[1779001478911,52.96,78075.28,0.0,0.95713,3e-05,5.31822]
[1779001484788,52.96,78075.29,0.0,0.95711,3e-05,5.31965]
[1779001489823,52.97,78075.35,0.0,0.9571,3e-05,5.32067]
[1779001491028,52.97,78075.89,0.0,0.95712,3e-05,5.31935]
[1779001491067,52.97,78075.89,0.0,0.95712,3e-05,5.31935]
[1779001495880,52.97,78074.57,0.0,0.95707,3e-05,5.32411]
[1779001495981,52.97,78074.58,0.0,0.95707,3e-05,5.32431]
[1779001496061,52.97,78074.58,0.0,0.95707,3e-05,5.32431]
[1779001499814,52.97,78074.36,0.0,0.95706,3e-05,5.3254]
[1779001500060,52.97,78072.75,0.0,0.957,3e-05,5.33052]
[1779001501907,52.97,78068.54,0.0,0.95687,3e-05,5.34315]
[1779001506942,52.98,78067.54,0.0,0.95684,3e-05,5.34703]
[1779001508147,52.98,78067.65,0.0,0.95684,3e-05,5.34691]
[1779001508319,52.98,78067.65,0.0,0.95684,3e-05,5.34691]
[1779001510772,52.98,78066.97,0.0,0.95681,3e-05,5.34927]
[1779001510811,52.98,78066.97,0.0,0.95681,3e-05,5.34927]
[1779001510970,52.98,78067.08,0.0,0.95681,3e-05,5.34914]
[1779001516017,52.98,78067.35,0.0,0.95681,3e-05,5.34929]
[1779001521040,52.99,78067.18,0.0,0.9568,3e-05,5.35068]
[1779001526075,52.99,78065.87,0.0,0.95675,3e-05,5.35534]
[1779001527577,52.99,78065.87,0.0,0.95675,3e-05,5.35534]
[1779001527811,52.99,78065.87,0.0,0.95675,3e-05,5.35534]
[1779001528089,52.99,78057.52,0.0,0.9565,3e-05,5.37992]
[1779001533124,52.99,78055.31,0.0,0.95645,3e-05,5.38342]
[1779001534297,52.99,78055.31,0.0,0.95645,3e-05,5.38342]
[1779001534313,52.99,78055.31,0.0,0.95645,3e-05,5.38342]
[1779001534398,52.99,78055.41,0.0,0.95645,3e-05,5.38336]
[1779001540173,53.0,78054.27,0.0,0.95641,3e-05,5.38723]
[1779001542484,53.0,78052.26,0.0,0.95635,3e-05,5.39319]
[1779001542571,53.0,78052.26,0.0,0.95635,3e-05,5.39319]
[1779001548460,53.0,78052.56,0.0,0.95636,3e-05,5.39288]
[1779001548559,53.0,78052.56,0.0,0.95636,3e-05,5.39288]
[1779001549428,53.0,78052.52,0.0,0.95635,3e-05,5.39318]
[1779001549560,53.0,78052.52,0.0,0.95635,3e-05,5.39318]
[1779001549661,53.0,78052.51,0.0,0.95635,3e-05,5.39331]
[1779001555278,53.0,78052.66,0.0,0.95635,3e-05,5.39333]
[1779001558962,53.0,78052.34,0.0,0.95634,3e-05,5.39444]
[1779001559064,53.0,78054.55,0.0,0.95641,3e-05,5.38809]
[1779001563361,53.0,78056.11,0.0,0.95645,3e-05,5.38397]
[1779001563561,53.0,78056.11,0.0,0.95645,3e-05,5.38397]
[1779001563813,53.0,78056.11,0.0,0.95645,3e-05,5.38397]
[1779001563914,53.0,78055.59,0.0,0.95643,3e-05,5.38572]
[1779001567164,53.0,78058.49,0.0,0.95652,3e-05,5.3775]
[1779001567308,53.0,78058.49,0.0,0.95652,3e-05,5.3775]
[1779001573404,53.01,78059.53,0.0,0.95654,3e-05,5.37538]
[1779001575470,53.01,78059.47,0.0,0.95653,3e-05,5.37582]
[1779001578025,53.01,78060.49,0.0,0.95656,3e-05,5.37313]
[1779001578064,53.01,78060.49,0.0,0.95656,3e-05,5.37313]
[1779001578440,53.01,78060.11,0.0,0.95655,3e-05,5.37452]
[1779001583476,53.01,78060.64,0.0,0.95655,3e-05,5.37368]
[1779001588510,53.02,78061.22,0.0,0.95656,3e-05,5.37273]
[1779001590524,53.02,78066.9,0.0,0.95673,3e-05,5.35655]
[1779001592308,53.02,78066.55,0.0,0.95674,3e-05,5.35421]
[1779001597573,53.02,78066.4,0.0,0.95673,3e-05,5.35569]
[1779001598687,53.02,78066.4,0.0,0.95673,3e-05,5.35569]
[1779001598810,53.02,78066.4,0.0,0.95673,3e-05,5.35569]
[1779001599037,53.02,78066.4,0.0,0.95673,3e-05,5.35586]
[1779001604622,53.03,78066.08,0.0,0.95671,3e-05,5.35777]
[1779001606312,53.03,78065.99,0.0,0.9567,3e-05,5.35819]
[1779001612678,53.03,78066.01,0.0,0.95669,3e-05,5.35921]
[1779001617713,53.03,78066.14,0.0,0.95669,3e-05,5.35959]
[1779001622984,53.03,78065.6,0.0,0.95667,3e-05,5.36174]
[1779001623070,53.03,78065.6,0.0,0.95667,3e-05,5.36174]
[1779001623034,53.03,78065.69,0.0,0.95667,3e-05,5.36162]
[1779001624002,53.03,78065.69,0.0,0.95667,3e-05,5.36162]
[1779001624062,53.03,78065.69,0.0,0.95667,3e-05,5.36162]
[1779001630805,53.04,78065.67,0.0,0.95666,3e-05,5.36281]
[1779001636847,53.04,78065.69,0.0,0.95665,3e-05,5.36358]
[1779001641882,53.04,78066.0,0.0,0.95665,3e-05,5.36336]
[1779001646917,53.05,78068.49,0.0,0.95672,3e-05,5.35684]
[1779001648702,53.05,78069.2,0.0,0.95674,3e-05,5.35493]
[1779001648812,53.05,78069.2,0.0,0.95674,3e-05,5.35493]
[1779001648931,53.05,78069.22,0.0,0.95674,3e-05,5.35502]
[1779001649211,53.05,78069.22,0.0,0.95674,3e-05,5.35502]
[1779001649310,53.05,78069.22,0.0,0.95674,3e-05,5.35502]
[1779001654975,53.05,78070.3,0.0,0.95679,3e-05,5.34927]
[1779001660008,53.05,78071.91,0.0,0.95683,3e-05,5.34541]
[1779001660327,53.05,78071.91,0.0,0.95683,3e-05,5.34541]
[1779001660433,53.05,78071.91,0.0,0.95683,3e-05,5.34541]
[1779001660560,53.05,78071.91,0.0,0.95683,3e-05,5.34541]
[1779001661015,53.05,78071.44,0.0,0.95681,3e-05,5.34693]
[1779001666050,53.06,78073.25,0.0,0.95686,3e-05,5.3425]
[1779001671085,53.06,78073.11,0.0,0.95685,3e-05,5.34369]
[1779001676120,53.06,78073.08,0.0,0.95684,3e-05,5.34455]
[1779001683169,53.07,78073.03,0.0,0.95682,3e-05,5.34575]
[1779001693240,53.07,78073.01,0.0,0.95681,3e-05,5.34725]
[1779001696730,53.07,78073.01,0.0,0.95681,3e-05,5.34725]
[1779001696814,53.07,78073.01,0.0,0.95681,3e-05,5.34725]
[1779001697139,53.07,78073.01,0.0,0.95681,3e-05,5.34725]
[1779001697161,53.07,78073.01,0.0,0.9568,3e-05,5.34781]
[1779001697309,53.07,78073.01,0.0,0.9568,3e-05,5.34781]
[1779001703317,53.08,78073.08,0.0,0.9568,3e-05,5.34846]
[1779001708352,53.08,78073.12,0.0,0.95679,3e-05,5.34906]
[1779001713387,53.08,78073.07,0.0,0.95681,3e-05,5.3464]
[1779001718422,53.08,78072.79,0.0,0.95679,3e-05,5.34796]
[1779001723457,53.09,78073.21,0.0,0.9568,3e-05,5.34749]
[1779001728492,53.09,78073.4,0.0,0.9568,3e-05,5.34769]
[1779001733277,53.09,78073.97,0.0,0.95681,3e-05,5.34665]
[1779001733312,53.09,78073.97,0.0,0.95681,3e-05,5.34665]
[1779001733691,53.09,78073.97,0.0,0.95681,3e-05,5.34665]
[1779001733812,53.09,78073.97,0.0,0.95681,3e-05,5.34665]
[1779001733859,53.09,78074.0,0.0,0.9568,3e-05,5.34687]
[1779001739569,53.09,78073.79,0.0,0.95679,3e-05,5.34839]
[1779001741693,53.09,78073.32,0.0,0.95677,3e-05,5.34991]
[1779001741814,53.09,78073.32,0.0,0.95677,3e-05,5.34991]
[1779001741981,53.09,78073.32,0.0,0.95677,3e-05,5.34991]
[1779001742065,53.09,78073.32,0.0,0.95677,3e-05,5.34991]
[1779001742144,53.1,78073.31,0.0,0.95677,3e-05,5.35008]
[1779001747221,53.1,78073.3,0.0,0.95677,3e-05,5.35071]
[1779001753673,53.1,78073.67,0.0,0.95677,3e-05,5.35083]
[1779001758708,53.1,78074.16,0.0,0.95677,3e-05,5.35016]
[1779001764752,53.11,78074.26,0.0,0.95677,3e-05,5.35076]
[1779001769786,53.11,78075.22,0.0,0.95679,3e-05,5.34873]
[1779001774821,53.11,78075.46,0.0,0.95681,3e-05,5.34527]
[1779001779858,53.11,78075.52,0.0,0.95681,3e-05,5.34586]
[1779001782127,53.12,78075.3,0.0,0.9568,3e-05,5.34665]
[1779001782228,53.12,78075.26,0.0,0.9568,3e-05,5.34692]
[1779001782317,53.12,78075.26,0.0,0.9568,3e-05,5.34692]
[1779001782708,53.12,78075.26,0.0,0.9568,3e-05,5.34692]
[1779001782815,53.12,78075.26,0.0,0.9568,3e-05,5.34692]
[1779001788921,53.12,78074.77,0.0,0.95677,3e-05,5.34934]
[1779001793956,53.12,78075.15,0.0,0.95678,3e-05,5.34893]
[1779001798991,53.12,78075.11,0.0,0.95677,3e-05,5.34972]
[1779001799998,53.12,78070.49,0.0,0.95663,3e-05,5.36323]
[1779001801005,53.13,78066.12,0.0,0.9565,3e-05,5.37602]
[1779001802727,53.13,78065.26,0.0,0.95647,3e-05,5.3786]
[1779001802812,53.13,78065.26,0.0,0.95647,3e-05,5.3786]
[1779001803269,53.13,78065.26,0.0,0.95647,3e-05,5.3786]
[1779001803019,53.13,78065.21,0.0,0.95647,3e-05,5.37883]
[1779001803316,53.13,78065.21,0.0,0.95647,3e-05,5.37883]
[1779001810071,53.13,78065.5,0.0,0.95647,3e-05,5.37864]
[1779001815106,53.13,78065.23,0.0,0.95646,3e-05,5.37991]
[1779001819542,53.13,78065.16,0.0,0.95646,3e-05,5.38021]
[1779001819565,53.13,78065.16,0.0,0.95646,3e-05,5.38021]
[1779001820028,53.13,78065.16,0.0,0.95646,3e-05,5.38021]
[1779001820063,53.13,78065.16,0.0,0.95646,3e-05,5.38021]
[1779001820129,53.13,78065.16,0.0,0.95645,3e-05,5.38061]
[1779001826183,53.13,78064.38,0.0,0.95642,3e-05,5.38348]
[1779001829090,53.13,78064.05,0.0,0.95641,3e-05,5.38464]
[1779001829311,53.13,78064.05,0.0,0.95641,3e-05,5.38464]
[1779001829204,53.13,78064.01,0.0,0.95641,3e-05,5.38486]
[1779001829964,53.13,78064.01,0.0,0.95641,3e-05,5.38486]
[1779001830060,53.13,78064.01,0.0,0.95641,3e-05,5.38486]
[1779001836253,53.14,78064.82,0.0,0.95645,3e-05,5.37973]
[1779001838389,53.14,78064.19,0.0,0.95643,3e-05,5.38168]
[1779001838563,53.14,78064.19,0.0,0.95643,3e-05,5.38168]
[1779001838904,53.14,78064.19,0.0,0.95643,3e-05,5.38168]
[1779001839067,53.14,78064.19,0.0,0.95643,3e-05,5.38168]
[1779001839161,53.14,78064.19,0.0,0.95643,3e-05,5.3819]
[1779001845316,53.14,78064.66,0.0,0.95644,3e-05,5.3812]
[1779001848337,53.14,78068.34,0.0,0.95654,3e-05,5.37087]
[1779001848529,53.14,78068.34,0.0,0.95654,3e-05,5.37087]
[1779001848570,53.14,78068.34,0.0,0.95654,3e-05,5.37087]
[1779001849059,53.14,78068.34,0.0,0.95654,3e-05,5.37087]
[1779001849314,53.14,78068.34,0.0,0.95654,3e-05,5.37087]
[1779001849344,53.14,78068.22,0.0,0.95654,3e-05,5.37135]
[1779001854379,53.14,78068.59,0.0,0.95654,3e-05,5.37091]
[1779001859414,53.15,78068.51,0.0,0.95653,3e-05,5.37174]
[1779001862008,53.15,78068.65,0.0,0.95654,3e-05,5.37145]
[1779001862061,53.15,78068.65,0.0,0.95654,3e-05,5.37145]
[1779001862104,53.15,78068.55,0.0,0.95653,3e-05,5.37197]
[1779001862591,53.15,78068.55,0.0,0.95653,3e-05,5.37197]
[1779001862812,53.15,78068.55,0.0,0.95653,3e-05,5.37197]
[1779001868477,53.15,78068.61,0.0,0.95653,3e-05,5.37247]
[1779001873394,53.15,78068.45,0.0,0.95652,3e-05,5.37335]
[1779001873564,53.15,78068.45,0.0,0.95652,3e-05,5.37335]
[1779001874140,53.15,78068.45,0.0,0.95652,3e-05,5.37335]
[1779001874311,53.15,78068.45,0.0,0.95652,3e-05,5.37335]
[1779001874159,53.15,78068.35,0.0,0.95651,3e-05,5.37385]
[1779001880561,53.15,78066.83,0.0,0.95646,3e-05,5.37883]
[1779001882746,53.15,78067.85,0.0,0.95649,3e-05,5.37596]
[1779001882813,53.15,78067.85,0.0,0.95649,3e-05,5.37596]
[1779001883292,53.15,78067.85,0.0,0.95649,3e-05,5.37596]
[1779001883313,53.15,78067.85,0.0,0.95649,3e-05,5.37596]
[1779001883302,53.16,78067.52,0.0,0.95648,3e-05,5.3771]
[1779001888617,53.16,78067.15,0.0,0.95646,3e-05,5.37864]
[1779001889838,53.16,78067.15,0.0,0.95646,3e-05,5.37864]
[1779001890062,53.16,78067.15,0.0,0.95646,3e-05,5.37864]
[1779001890163,53.16,78064.75,0.0,0.95639,3e-05,5.38579]
[1779001890762,53.16,78064.75,0.0,0.95639,3e-05,5.38579]
[1779001890814,53.16,78064.75,0.0,0.95639,3e-05,5.38579]
[1779001898687,53.16,78065.49,0.0,0.95643,3e-05,5.38076]
[1779001905141,53.16,78065.77,0.0,0.95644,3e-05,5.38019]
[1779001905313,53.16,78065.77,0.0,0.95644,3e-05,5.38019]
[1779001905160,53.16,78065.77,0.0,0.95643,3e-05,5.38052]
[1779001905570,53.16,78065.77,0.0,0.95643,3e-05,5.38052]
[1779001905813,53.16,78065.77,0.0,0.95643,3e-05,5.38052]
[1779001905911,53.16,78065.7,0.0,0.95643,3e-05,5.38081]
[1779001910861,53.16,78067.73,0.0,0.95649,3e-05,5.37523]
[1779001911062,53.16,78067.73,0.0,0.95649,3e-05,5.37523]
[1779001911163,53.16,78067.73,0.0,0.95649,3e-05,5.37523]
[1779001911315,53.16,78067.73,0.0,0.95649,3e-05,5.37523]
[1779001911381,53.16,78067.89,0.0,0.95649,3e-05,5.37485]
[1779001916814,53.17,78066.86,0.0,0.95646,3e-05,5.37837]
[1779001921848,53.17,78066.83,0.0,0.95645,3e-05,5.37888]
[1779001925876,53.17,78072.56,0.0,0.95662,3e-05,5.3626]
[1779001926883,53.17,78077.69,0.0,0.95677,3e-05,5.34787]
[1779001928504,53.17,78079.32,0.0,0.95682,3e-05,5.3433]
[1779001928569,53.17,78079.32,0.0,0.95682,3e-05,5.3433]
[1779001928897,53.17,78078.16,0.0,0.95678,3e-05,5.34679]
[1779001929808,53.17,78078.16,0.0,0.95678,3e-05,5.34679]
[1779001930064,53.17,78078.16,0.0,0.95678,3e-05,5.34679]
[1779001935946,53.17,78078.38,0.0,0.95678,3e-05,5.34711]
[1779001938769,53.17,78078.7,0.0,0.95679,3e-05,5.34645]
[1779001938810,53.17,78078.7,0.0,0.95679,3e-05,5.34645]
[1779001938811,53.17,78078.7,0.0,0.95678,3e-05,5.34659]
[1779001939479,53.17,78078.7,0.0,0.95678,3e-05,5.34659]
[1779001939570,53.17,78078.7,0.0,0.95678,3e-05,5.34659]
[1779001944003,53.18,78075.36,0.0,0.95668,3e-05,5.35691]
[1779001945581,53.18,78073.59,0.0,0.95662,3e-05,5.36215]
[1779001945812,53.18,78073.59,0.0,0.95662,3e-05,5.36215]
[1779001946020,53.18,78073.45,0.0,0.95662,3e-05,5.36267]
[1779001946540,53.18,78073.45,0.0,0.95662,3e-05,5.36267]
[1779001946563,53.18,78073.45,0.0,0.95662,3e-05,5.36267]
[1779001952063,53.18,78072.87,0.0,0.95662,3e-05,5.36145]
[1779001957098,53.18,78071.19,0.0,0.95657,3e-05,5.36688]
[1779001957883,53.18,78071.19,0.0,0.95657,3e-05,5.36688]
[1779001958059,53.18,78071.19,0.0,0.95657,3e-05,5.36688]
[1779001958105,53.18,78071.2,0.0,0.95657,3e-05,5.36695]
[1779001958797,53.18,78071.2,0.0,0.95657,3e-05,5.36695]
[1779001958816,53.18,78071.2,0.0,0.95657,3e-05,5.36695]
[1779001968175,53.19,78071.85,0.0,0.95657,3e-05,5.36615]
[1779001970190,53.19,78072.3,0.0,0.95659,3e-05,5.36496]
[1779001970316,53.19,78072.3,0.0,0.95659,3e-05,5.36496]
[1779001970407,53.19,78072.24,0.0,0.95658,3e-05,5.36524]
[1779001971254,53.19,78072.24,0.0,0.95658,3e-05,5.36524]
[1779001971315,53.19,78072.24,0.0,0.95658,3e-05,5.36524]
[1779001977238,53.19,78072.74,0.0,0.95659,3e-05,5.3646]
[1779001982273,53.19,78072.77,0.0,0.95659,3e-05,5.3651]
[1779001987309,53.19,78072.62,0.0,0.95657,3e-05,5.36611]
[1779001992352,53.19,78072.65,0.0,0.95657,3e-05,5.36625]
[1779001992410,53.19,78072.65,0.0,0.95657,3e-05,5.36659]
[1779001992562,53.19,78072.65,0.0,0.95657,3e-05,5.36659]
[1779001993515,53.19,78072.65,0.0,0.95657,3e-05,5.36659]
[1779001993563,53.19,78072.65,0.0,0.95657,3e-05,5.36659]
[1779001993616,53.2,78072.65,0.0,0.95657,3e-05,5.3667]
[1779001999392,53.2,78072.65,0.0,0.95656,3e-05,5.36738]
[1779002004427,53.2,78074.33,0.0,0.95661,3e-05,5.36308]
[1779002006107,53.2,78075.8,0.0,0.95665,3e-05,5.35894]
[1779002006312,53.2,78075.8,0.0,0.95665,3e-05,5.35894]
[1779002006441,53.2,78075.56,0.0,0.95664,3e-05,5.35976]
[1779002007150,53.2,78075.56,0.0,0.95664,3e-05,5.35976]
[1779002007316,53.2,78075.56,0.0,0.95664,3e-05,5.35976]
[1779002012483,53.2,78073.77,0.0,0.95661,3e-05,5.36213]
[1779002017519,53.2,78073.7,0.0,0.9566,3e-05,5.36292]
[1779002023561,53.21,78073.67,0.0,0.95659,3e-05,5.36367]
[1779002026544,53.21,78072.82,0.0,0.95656,3e-05,5.36635]
[1779002026565,53.21,78072.82,0.0,0.95656,3e-05,5.36635]
[1779002027302,53.21,78071.23,0.0,0.95651,3e-05,5.37115]
[1779002027630,53.21,78071.23,0.0,0.95651,3e-05,5.37115]
[1779002027817,53.21,78071.23,0.0,0.95651,3e-05,5.37115]
[1779002035645,53.21,78074.22,0.0,0.9566,3e-05,5.36327]
[1779002041687,53.21,78074.31,0.0,0.95659,3e-05,5.36365]
[1779002048736,53.22,78073.67,0.0,0.95657,3e-05,5.36621]
[1779002052852,53.22,78072.84,0.0,0.95654,3e-05,5.36891]
[1779002053062,53.22,78072.84,0.0,0.95654,3e-05,5.36891]
[1779002053103,53.22,78072.7,0.0,0.95653,3e-05,5.36951]
[1779002054084,53.22,78072.7,0.0,0.95653,3e-05,5.36951]
[1779002054314,53.22,78072.7,0.0,0.95653,3e-05,5.36951]
[1779002060820,53.22,78072.6,0.0,0.95652,3e-05,5.37044]
[1779002067870,53.22,78072.57,0.0,0.95652,3e-05,5.37114]
[1779002069564,53.22,78072.57,0.0,0.95652,3e-05,5.37114]
[1779002069812,53.22,78073.13,0.0,0.95653,3e-05,5.3696]
[1779002069884,53.22,78073.19,0.0,0.95653,3e-05,5.36952]
[1779002070826,53.22,78073.19,0.0,0.95653,3e-05,5.36952]
[1779002071065,53.22,78073.19,0.0,0.95653,3e-05,5.36952]
[1779002076933,53.22,78072.64,0.0,0.95653,3e-05,5.36826]
[1779002081968,53.23,78072.6,0.0,0.95653,3e-05,5.3688]
[1779002084335,53.23,78072.29,0.0,0.95652,3e-05,5.36979]
[1779002084569,53.23,78072.29,0.0,0.95652,3e-05,5.36979]
[1779002084436,53.23,78071.21,0.0,0.95649,3e-05,5.373]
[1779002084989,53.23,78067.61,0.0,0.95638,3e-05,5.38351]
[1779002086013,53.23,78067.61,0.0,0.95638,3e-05,5.38351]
[1779002086062,53.23,78067.61,0.0,0.95638,3e-05,5.38351]
[1779002092038,53.23,78065.37,0.0,0.95631,3e-05,5.39042]
[1779002097075,53.23,78065.67,0.0,0.95631,3e-05,5.38986]
[1779002102110,53.23,78066.15,0.0,0.95632,3e-05,5.38882]
[1779002107145,53.23,78065.58,0.0,0.9563,3e-05,5.39084]
[1779002120237,53.24,78065.52,0.0,0.95629,3e-05,5.392]
[1779002121053,53.24,78065.52,0.0,0.95629,3e-05,5.392]
[1779002121064,53.24,78065.52,0.0,0.95629,3e-05,5.392]
[1779002121154,53.24,78065.52,0.0,0.95629,3e-05,5.39208]
[1779002122855,53.24,78065.52,0.0,0.95629,3e-05,5.39208]
[1779002123064,53.24,78065.52,0.0,0.95629,3e-05,5.39208]
[1779002129300,53.24,78065.35,0.0,0.95628,3e-05,5.39322]
[1779002134335,53.24,78065.35,0.0,0.9563,3e-05,5.39009]
[1779002139373,53.24,78061.8,0.0,0.95619,3e-05,5.40085]
[1779002140380,53.24,78057.96,0.0,0.95608,3e-05,5.41209]
[1779002142305,53.24,78056.73,0.0,0.95604,3e-05,5.41572]
[1779002142562,53.24,78056.73,0.0,0.95604,3e-05,5.41572]
[1779002146087,53.24,78056.42,0.0,0.95603,3e-05,5.4168]
[1779002146311,53.24,78056.42,0.0,0.95603,3e-05,5.4168]
[1779002146424,53.24,78056.17,0.0,0.95602,3e-05,5.41757]
[1779002148036,53.24,78056.34,0.0,0.95602,3e-05,5.41712]
[1779002148064,53.24,78056.34,0.0,0.95602,3e-05,5.41712]
[1779002153474,53.24,78055.91,0.0,0.95601,3e-05,5.41859]
[1779002159515,53.24,78055.65,0.0,0.956,3e-05,5.41957]
[1779002164550,53.24,78055.66,0.0,0.956,3e-05,5.41975]
[1779002169585,53.25,78055.44,0.0,0.95599,3e-05,5.42063]
[1779002174624,53.25,78056.38,0.0,0.95601,3e-05,5.41817]
[1779002174946,53.25,78056.38,0.0,0.95601,3e-05,5.41817]
[1779002175063,53.25,78056.38,0.0,0.95601,3e-05,5.41817]
[1779002178310,53.25,78056.17,0.0,0.95601,3e-05,5.4189]
[1779002178651,53.25,78055.59,0.0,0.95599,3e-05,5.42071]
[1779002183686,53.25,78055.8,0.0,0.95599,3e-05,5.42038]
[1779002194763,53.25,78055.55,0.0,0.956,3e-05,5.41821]
[1779002199798,53.25,78055.93,0.0,0.95601,3e-05,5.41745]
[1779002205526,53.25,78054.54,0.0,0.95597,3e-05,5.42179]
[1779002205572,53.25,78054.54,0.0,0.95597,3e-05,5.42179]
[1779002210875,53.25,78053.83,0.0,0.95594,3e-05,5.42432]
[1779002213237,53.25,78053.75,0.0,0.95594,3e-05,5.42462]
[1779002213312,53.25,78053.75,0.0,0.95594,3e-05,5.42462]
[1779002215234,53.26,78054.79,0.0,0.95597,3e-05,5.42173]
[1779002215309,53.26,78054.79,0.0,0.95597,3e-05,5.42173]
[1779002215387,53.26,78054.4,0.0,0.95595,3e-05,5.42301]
[1779002220945,53.26,78054.63,0.0,0.95596,3e-05,5.42269]
[1779002232022,53.26,78054.0,0.0,0.95593,3e-05,5.42534]
[1779002233254,53.26,78054.0,0.0,0.95593,3e-05,5.42534]
[1779002233312,53.26,78054.0,0.0,0.95593,3e-05,5.42534]
[1779002239072,53.26,78054.27,0.0,0.95593,3e-05,5.42506]
[1779002243145,53.26,78053.83,0.0,0.95592,3e-05,5.42661]
[1779002243312,53.26,78053.83,0.0,0.95592,3e-05,5.42661]
[1779002244618,53.26,78051.91,0.0,0.95586,3e-05,5.43228]
[1779002244662,53.26,78051.3,0.0,0.95584,3e-05,5.43411]
[1779002244811,53.26,78051.3,0.0,0.95584,3e-05,5.43411]
[1779002250149,53.26,78051.07,0.0,0.95583,3e-05,5.43507]
[1779002255184,53.26,78051.1,0.0,0.95585,3e-05,5.43164]
[1779002260219,53.27,78051.13,0.0,0.95585,3e-05,5.43178]
[1779002265266,53.27,78051.06,0.0,0.95585,3e-05,5.43211]
[1779002265311,53.27,78051.06,0.0,0.95585,3e-05,5.43211]
[1779002269282,53.27,78047.35,0.0,0.95574,3e-05,5.44316]
[1779002269828,53.27,78047.35,0.0,0.95574,3e-05,5.44316]
[1779002270068,53.27,78047.35,0.0,0.95574,3e-05,5.44316]
[1779002270271,53.27,78047.35,0.0,0.95574,3e-05,5.44316]
[1779002270313,53.27,78047.35,0.0,0.95574,3e-05,5.44316]
[1779002270372,53.27,78047.3,0.0,0.95573,3e-05,5.44333]
[1779002276332,53.27,78047.81,0.0,0.95575,3e-05,5.44198]
[1779002278270,53.27,78048.57,0.0,0.95577,3e-05,5.43978]
[1779002278316,53.27,78048.57,0.0,0.95577,3e-05,5.43978]
[1779002283381,53.27,78048.19,0.0,0.95576,3e-05,5.44105]
[1779002288418,53.27,78048.49,0.0,0.95577,3e-05,5.44029]
[1779002291084,53.27,78048.61,0.0,0.95577,3e-05,5.43998]
[1779002291310,53.27,78048.61,0.0,0.95577,3e-05,5.43998]
[1779002292092,53.27,78048.44,0.0,0.95576,3e-05,5.4405]
[1779002292320,53.27,78048.44,0.0,0.95576,3e-05,5.4405]
[1779002292446,53.27,78047.91,0.0,0.95575,3e-05,5.44207]
[1779002297481,53.27,78048.01,0.0,0.95575,3e-05,5.44188]
[1779002302516,53.27,78048.06,0.0,0.95575,3e-05,5.44182]
[1779002304269,53.27,78047.0,0.0,0.95572,3e-05,5.44493]
[1779002304312,53.27,78047.0,0.0,0.95572,3e-05,5.44493]
[1779002308200,53.27,78045.7,0.0,0.95568,3e-05,5.44878]
[1779002308311,53.27,78045.7,0.0,0.95568,3e-05,5.44878]
[1779002310014,53.27,78046.8,0.0,0.95571,3e-05,5.44557]
[1779002310058,53.27,78046.8,0.0,0.95571,3e-05,5.44557]
[1779002310069,53.27,78046.8,0.0,0.95571,3e-05,5.44558]
[1779002318631,53.27,78046.8,0.0,0.95574,3e-05,5.44213]
[1779002323666,53.27,78046.72,0.0,0.95573,3e-05,5.44242]
[1779002328701,53.27,78046.54,0.0,0.95573,3e-05,5.44298]
[1779002333736,53.27,78046.58,0.0,0.95573,3e-05,5.44288]
[1779002339779,53.27,78046.68,0.0,0.95573,3e-05,5.44258]
[1779002340786,53.27,78040.79,0.0,0.95555,3e-05,5.4598]
[1779002341793,53.27,78033.8,0.0,0.95534,3e-05,5.48026]
[1779002343226,53.27,78031.82,0.0,0.95528,3e-05,5.486]
[1779002343311,53.27,78031.82,0.0,0.95528,3e-05,5.486]
[1779002344814,53.27,78039.46,0.0,0.95552,3e-05,5.46345]
[1779002346803,53.27,78040.37,0.0,0.95554,3e-05,5.46075]
[1779002346828,53.27,78040.41,0.0,0.95555,3e-05,5.4606]
[1779002347061,53.27,78040.41,0.0,0.95555,3e-05,5.4606]
[1779002349622,53.27,78040.64,0.0,0.95555,3e-05,5.45985]
[1779002349814,53.27,78040.64,0.0,0.95555,3e-05,5.45985]
[1779002354885,53.27,78040.77,0.0,0.95556,3e-05,5.45928]
[1779002359920,53.27,78041.12,0.0,0.95557,3e-05,5.4581]
[1779002362992,53.27,78040.3,0.0,0.95555,3e-05,5.46044]
[1779002363062,53.27,78040.3,0.0,0.95555,3e-05,5.46044]
[1779002365231,53.27,78039.2,0.0,0.95551,3e-05,5.46359]
[1779002365310,53.27,78039.2,0.0,0.95551,3e-05,5.46359]
[1779002365332,53.27,78039.31,0.0,0.95552,3e-05,5.46319]
[1779002370997,53.27,78038.81,0.0,0.95553,3e-05,5.46089]
[1779002376035,53.27,78038.84,0.0,0.95553,3e-05,5.46062]
[1779002381070,53.26,78036.22,0.0,0.95546,3e-05,5.46811]
[1779002382364,53.26,78036.22,0.0,0.95546,3e-05,5.46811]
[1779002382564,53.26,78036.22,0.0,0.95546,3e-05,5.46811]
[1779002386730,53.26,78035.73,0.0,0.95544,3e-05,5.46936]
[1779002386812,53.26,78035.73,0.0,0.95544,3e-05,5.46936]
[1779002386831,53.26,78034.94,0.0,0.95542,3e-05,5.47159]
[1779002389571,53.26,78035.39,0.0,0.95544,3e-05,5.47022]
[1779002389813,53.26,78035.39,0.0,0.95544,3e-05,5.47022]
[1779002395168,53.26,78035.43,0.0,0.95544,3e-05,5.4698]
[1779002397962,53.26,78035.43,0.0,0.95544,3e-05,5.46972]
[1779002398058,53.26,78035.43,0.0,0.95544,3e-05,5.46972]
[1779002400381,53.26,78033.94,0.0,0.9554,3e-05,5.474]
[1779002400567,53.26,78033.94,0.0,0.9554,3e-05,5.474]
[1779002400639,53.26,78034.0,0.0,0.9554,3e-05,5.47374]
[1779002408259,53.26,78034.37,0.0,0.95541,3e-05,5.47234]
[1779002413643,53.26,78034.43,0.0,0.95542,3e-05,5.47199]
[1779002413812,53.26,78034.43,0.0,0.95542,3e-05,5.47199]
[1779002419336,53.26,78034.46,0.0,0.95542,3e-05,5.47158]
[1779002424371,53.26,78033.07,0.0,0.95538,3e-05,5.47545]
[1779002426074,53.26,78032.94,0.0,0.95538,3e-05,5.47579]
[1779002426315,53.26,78032.94,0.0,0.95538,3e-05,5.47579]
[1779002426659,53.26,78032.97,0.0,0.95538,3e-05,5.47565]
[1779002432427,53.26,78032.84,0.0,0.9554,3e-05,5.47216]
[1779002437462,53.26,78033.4,0.0,0.95542,3e-05,5.47029]
[1779002439061,53.26,78033.26,0.0,0.95542,3e-05,5.47065]
[1779002444511,53.26,78032.86,0.0,0.95541,3e-05,5.47156]
[1779002448539,53.25,78036.67,0.0,0.95553,3e-05,5.46022]
[1779002450553,53.25,78041.42,0.0,0.95567,3e-05,5.44629]
[1779002451517,53.25,78041.42,0.0,0.95567,3e-05,5.44629]
[1779002451566,53.25,78041.42,0.0,0.95567,3e-05,5.44629]
[1779002451613,53.25,78042.95,0.0,0.95572,3e-05,5.44182]
[1779002457602,53.25,78042.97,0.0,0.95572,3e-05,5.44179]
[1779002462637,53.25,78042.99,0.0,0.95572,3e-05,5.44175]
[1779002469686,53.25,78041.49,0.0,0.95567,3e-05,5.44613]
[1779002474721,53.25,78041.01,0.0,0.95566,3e-05,5.44752]
[1779002479758,53.25,78040.68,0.0,0.95565,3e-05,5.44847]
[1779002484795,53.25,78039.7,0.0,0.95562,3e-05,5.45132]
[1779002488823,53.25,78035.93,0.0,0.95551,3e-05,5.46231]
[1779002494865,53.25,78034.17,0.0,0.95548,3e-05,5.46371]
[1779002500907,53.25,78033.71,0.0,0.95547,3e-05,5.46489]
[1779002507956,53.25,78034.65,0.0,0.9555,3e-05,5.46196]
[1779002512991,53.25,78033.95,0.0,0.95548,3e-05,5.46388]
[1779002518029,53.25,78034.28,0.0,0.95549,3e-05,5.46279]
[1779002522057,53.25,78037.9,0.0,0.9556,3e-05,5.45211]
[1779002527092,53.25,78037.05,0.0,0.95558,3e-05,5.45453]
[1779002532127,53.25,78037.99,0.0,0.95561,3e-05,5.45172]
[1779002537162,53.25,78037.76,0.0,0.9556,3e-05,5.4523]
[1779002545218,53.25,78037.63,0.0,0.9556,3e-05,5.45251]
[1779002550253,53.25,78037.54,0.0,0.9556,3e-05,5.45262]
[1779002564351,53.25,78037.51,0.0,0.95563,3e-05,5.44869]
[1779002569386,53.25,78036.49,0.0,0.9556,3e-05,5.45147]
[1779002574422,53.25,78035.09,0.0,0.95556,3e-05,5.4553]
[1779002580464,53.25,78034.9,0.0,0.95555,3e-05,5.45554]
[1779002585472,53.24,78034.76,0.0,0.95555,3e-05,5.45585]
[1779002590534,53.24,78033.55,0.0,0.95552,3e-05,5.45899]
[1779002596576,53.24,78033.08,0.0,0.95551,3e-05,5.46008]
[1779002601611,53.24,78033.16,0.0,0.95551,3e-05,5.45963]
[1779002607653,53.24,78033.89,0.0,0.95554,3e-05,5.45727]
[1779002612688,53.24,78034.35,0.0,0.95558,3e-05,5.45219]
[1779002617723,53.24,78038.58,0.0,0.95571,3e-05,5.43975]
[1779002626787,53.24,78038.23,0.0,0.9557,3e-05,5.44067]
[1779002632829,53.24,78038.91,0.0,0.95572,3e-05,5.43851]
[1779002638871,53.24,78040.49,0.0,0.95577,3e-05,5.43374]
[1779002639878,53.24,78045.6,0.0,0.95592,3e-05,5.41881]
[1779002640885,53.24,78050.07,0.0,0.95606,3e-05,5.40579]
[1779002645924,53.24,78051.41,0.0,0.9561,3e-05,5.40211]
[1779002650959,53.24,78051.66,0.0,0.9561,3e-05,5.40168]
[1779002651966,53.24,78061.91,0.0,0.95641,3e-05,5.37197]
[1779002652973,53.24,78067.67,0.0,0.95658,3e-05,5.3554]
[1779002653980,53.24,78073.41,0.0,0.95675,3e-05,5.33895]
[1779002659015,53.24,78073.28,0.0,0.95673,3e-05,5.34015]
[1779002667072,53.25,78073.15,0.0,0.95672,3e-05,5.34184]
[1779002672107,53.25,78074.73,0.0,0.95678,3e-05,5.33454]
[1779002678149,53.26,78074.86,0.0,0.95678,3e-05,5.33516]
[1779002683184,53.26,78076.31,0.0,0.95681,3e-05,5.33179]
[1779002688219,53.26,78075.81,0.0,0.95679,3e-05,5.33406]
[1779002693255,53.26,78075.63,0.0,0.95677,3e-05,5.33538]
[1779002698290,53.27,78075.15,0.0,0.95675,3e-05,5.33754]
[1779002703325,53.27,78075.77,0.0,0.95676,3e-05,5.33653]
[1779002708361,53.27,78073.41,0.0,0.95669,3e-05,5.34412]
[1779002713397,53.27,78075.35,0.0,0.95674,3e-05,5.33927]
[1779002716417,53.28,78079.72,0.0,0.95686,3e-05,5.32713]
[1779002718046,53.28,78079.72,0.0,0.95686,3e-05,5.32713]
[1779002718059,53.28,78079.72,0.0,0.95686,3e-05,5.32713]
[1779002718081,53.29,78085.08,0.0,0.95699,3e-05,5.31492]
[1779002723466,53.29,78086.56,0.0,0.95702,3e-05,5.31168]
[1779002725734,53.29,78086.63,0.0,0.95702,3e-05,5.31189]
[1779002725813,53.29,78086.63,0.0,0.95702,3e-05,5.31189]
[1779002725866,53.29,78087.24,0.0,0.95703,3e-05,5.31035]
[1779002730515,53.3,78096.93,0.0,0.95731,3e-05,5.28341]
[1779002731522,53.3,78103.47,0.0,0.95752,3e-05,5.2614]
[1779002733132,53.3,78103.95,0.0,0.95753,3e-05,5.26059]
[1779002734311,53.3,78103.04,0.0,0.9575,3e-05,5.26349]
[1779002736567,53.3,78097.11,0.0,0.95732,3e-05,5.28104]
[1779002738664,53.3,78099.34,0.0,0.95739,3e-05,5.27493]
[1779002738814,53.3,78099.34,0.0,0.95739,3e-05,5.27493]
[1779002738911,53.3,78102.15,0.0,0.95746,3e-05,5.26743]
[1779002739642,53.3,78102.15,0.0,0.95746,3e-05,5.26743]
[1779002739808,53.3,78102.15,0.0,0.95746,3e-05,5.26743]
[1779002745630,53.31,78102.68,0.0,0.95746,3e-05,5.26788]
[1779002748652,53.31,78107.01,0.0,0.95758,3e-05,5.25634]
[1779002751956,53.32,78110.11,0.0,0.95766,3e-05,5.24809]
[1779002752062,53.32,78110.11,0.0,0.95766,3e-05,5.24809]
[1779002752160,53.32,78110.97,0.0,0.95768,3e-05,5.24594]
[1779002757715,53.32,78112.99,0.0,0.95772,3e-05,5.24204]
[1779002758319,53.32,78112.99,0.0,0.95772,3e-05,5.24204]
[1779002758560,53.32,78112.99,0.0,0.95772,3e-05,5.24204]
[1779002762750,53.33,78108.19,0.0,0.95757,3e-05,5.25725]
[1779002764642,53.33,78108.78,0.0,0.95758,3e-05,5.25585]
[1779002764812,53.33,78108.78,0.0,0.95758,3e-05,5.25585]
[1779002764913,53.33,78108.7,0.0,0.95758,3e-05,5.25636]
[1779002765726,53.33,78108.7,0.0,0.95758,3e-05,5.25636]
[1779002765816,53.33,78108.7,0.0,0.95758,3e-05,5.25636]
[1779002772328,53.33,78107.99,0.0,0.95755,3e-05,5.25894]
[1779002772562,53.33,78107.99,0.0,0.95755,3e-05,5.25894]
[1779002772820,53.34,78108.08,0.0,0.95754,3e-05,5.26032]
[1779002777855,53.34,78107.29,0.0,0.9575,3e-05,5.26388]
[1779002778439,53.34,78107.29,0.0,0.9575,3e-05,5.26388]
[1779002778564,53.34,78107.29,0.0,0.9575,3e-05,5.26388]
[1779002783897,53.35,78106.59,0.0,0.95747,3e-05,5.26739]
[1779002784323,53.35,78106.59,0.0,0.95747,3e-05,5.26739]
[1779002784565,53.35,78106.59,0.0,0.95747,3e-05,5.26739]
[1779002785075,53.35,78106.59,0.0,0.95747,3e-05,5.26739]
[1779002785163,53.35,78106.82,0.0,0.95747,3e-05,5.26698]
[1779002785310,53.35,78106.82,0.0,0.95747,3e-05,5.26698]
[1779002787925,53.35,78103.15,0.0,0.95736,3e-05,5.2782]
[1779002792961,53.36,78103.89,0.0,0.95739,3e-05,5.2737]
[1779002797996,53.36,78106.18,0.0,0.95745,3e-05,5.26834]
[1779002799330,53.36,78107.58,0.0,0.95749,3e-05,5.26458]
[1779002799568,53.36,78107.58,0.0,0.95749,3e-05,5.26458]
[1779002800221,53.36,78107.58,0.0,0.95749,3e-05,5.26458]
[1779002800239,53.36,78108.53,0.0,0.95751,3e-05,5.26212]
[1779002800311,53.36,78108.53,0.0,0.95751,3e-05,5.26212]
[1779002806052,53.37,78110.12,0.0,0.95754,3e-05,5.25913]
[1779002808728,53.37,78110.63,0.0,0.95755,3e-05,5.2582]
[1779002808813,53.37,78110.63,0.0,0.95755,3e-05,5.2582]
[1779002809074,53.37,78114.12,0.0,0.95765,3e-05,5.24852]
[1779002809559,53.37,78114.12,0.0,0.95765,3e-05,5.24852]
[1779002809815,53.37,78114.12,0.0,0.95765,3e-05,5.24852]
[1779002815116,53.38,78114.86,0.0,0.95766,3e-05,5.2481]
[1779002821158,53.38,78115.39,0.0,0.95766,3e-05,5.24825]
[1779002823754,53.38,78116.3,0.0,0.95768,3e-05,5.24622]
[1779002823813,53.38,78116.3,0.0,0.95768,3e-05,5.24622]
[1779002824179,53.38,78115.85,0.0,0.95766,3e-05,5.24778]
[1779002824742,53.38,78115.85,0.0,0.95766,3e-05,5.24778]
[1779002824810,53.38,78115.85,0.0,0.95766,3e-05,5.24778]
[1779002829914,53.39,78116.28,0.0,0.95766,3e-05,5.24792]
[1779002830063,53.39,78116.28,0.0,0.95766,3e-05,5.24792]
[1779002830221,53.39,78116.84,0.0,0.95767,3e-05,5.2466]
[1779002835256,53.4,78116.18,0.0,0.95764,3e-05,5.24984]
[1779002840291,53.4,78115.82,0.0,0.95762,3e-05,5.25218]
[1779002841672,53.4,78116.36,0.0,0.95763,3e-05,5.25091]
[1779002841813,53.4,78116.36,0.0,0.95763,3e-05,5.25091]
[1779002847340,53.41,78116.62,0.0,0.95762,3e-05,5.25177]
[1779002850361,53.41,78113.12,0.0,0.95751,3e-05,5.26254]
[1779002851958,53.41,78113.12,0.0,0.95751,3e-05,5.26254]
[1779002852061,53.41,78113.12,0.0,0.95751,3e-05,5.26254]
[1779002852162,53.41,78113.05,0.0,0.95753,3e-05,5.25972]
[1779002852835,53.41,78113.05,0.0,0.95753,3e-05,5.25972]
[1779002853062,53.41,78113.05,0.0,0.95753,3e-05,5.25972]
[1779002860432,53.42,78112.83,0.0,0.9575,3e-05,5.2624]
[1779002862918,53.42,78111.7,0.0,0.95747,3e-05,5.26588]
[1779002863060,53.42,78111.7,0.0,0.95747,3e-05,5.26588]
[1779002863133,53.42,78109.87,0.0,0.95741,3e-05,5.27159]
[1779002863608,53.42,78109.87,0.0,0.95741,3e-05,5.27159]
[1779002863813,53.42,78109.87,0.0,0.95741,3e-05,5.27159]
[1779002872516,53.43,78109.82,0.0,0.95739,3e-05,5.27387]
[1779002874114,53.43,78109.82,0.0,0.95739,3e-05,5.27387]
[1779002874311,53.43,78109.82,0.0,0.95739,3e-05,5.27387]
[1779002874300,53.43,78109.76,0.0,0.95738,3e-05,5.27452]
[1779002875096,53.43,78109.76,0.0,0.95738,3e-05,5.27452]
[1779002875319,53.43,78109.76,0.0,0.95738,3e-05,5.27452]
[1779002875147,53.43,78109.76,0.0,0.95738,3e-05,5.27475]
[1779002880572,53.44,78109.59,0.0,0.95736,3e-05,5.27641]
[1779002883500,53.44,78109.17,0.0,0.95734,3e-05,5.27808]
[1779002883562,53.44,78109.17,0.0,0.95734,3e-05,5.27808]
[1779002883593,53.44,78108.96,0.0,0.95734,3e-05,5.27891]
[1779002884600,53.44,78105.2,0.0,0.95722,3e-05,5.28988]
[1779002885696,53.44,78105.2,0.0,0.95722,3e-05,5.28988]
[1779002885815,53.44,78105.2,0.0,0.95722,3e-05,5.28988]
[1779002885846,53.44,78101.04,0.0,0.9571,3e-05,5.30223]
[1779002891661,53.44,78100.34,0.0,0.95707,3e-05,5.30517]
[1779002896696,53.45,78100.95,0.0,0.95708,3e-05,5.30435]
[1779002899987,53.45,78102.06,0.0,0.9571,3e-05,5.30154]
[1779002900065,53.45,78102.06,0.0,0.9571,3e-05,5.30154]
[1779002900088,53.45,78102.1,0.0,0.9571,3e-05,5.30182]
[1779002900943,53.45,78102.1,0.0,0.9571,3e-05,5.30182]
[1779002901060,53.45,78102.1,0.0,0.9571,3e-05,5.30182]
[1779002906766,53.45,78099.88,0.0,0.95703,3e-05,5.30932]
[1779002908797,53.45,78100.33,0.0,0.95704,3e-05,5.30822]
[1779002908813,53.45,78100.33,0.0,0.95704,3e-05,5.30822]
[1779002908898,53.45,78100.21,0.0,0.95703,3e-05,5.30892]
[1779002909878,53.45,78100.21,0.0,0.95703,3e-05,5.30892]
[1779002910064,53.45,78100.21,0.0,0.95703,3e-05,5.30892]
[1779002915829,53.46,78100.22,0.0,0.95704,3e-05,5.30662]
[1779002921871,53.46,78100.23,0.0,0.95703,3e-05,5.30768]
[1779002926906,53.47,78099.55,0.0,0.957,3e-05,5.31052]
[1779002927711,53.47,78099.55,0.0,0.957,3e-05,5.31052]
[1779002927812,53.47,78099.55,0.0,0.957,3e-05,5.31052]
[1779002927913,53.47,78099.59,0.0,0.957,3e-05,5.31058]
[1779002928625,53.47,78099.59,0.0,0.957,3e-05,5.31058]
[1779002928813,53.47,78099.59,0.0,0.957,3e-05,5.31058]
[1779002933955,53.47,78099.88,0.0,0.957,3e-05,5.31081]
[1779002938990,53.47,78100.23,0.0,0.957,3e-05,5.31067]
[1779002941713,53.47,78100.82,0.0,0.95702,3e-05,5.30932]
[1779002941812,53.47,78100.82,0.0,0.95702,3e-05,5.30932]
[1779002942011,53.48,78100.83,0.0,0.95702,3e-05,5.30947]
[1779002942729,53.48,78100.83,0.0,0.95702,3e-05,5.30947]
[1779002942810,53.48,78100.83,0.0,0.95702,3e-05,5.30947]
[1779002948053,53.48,78101.19,0.0,0.95702,3e-05,5.30948]
[1779002953088,53.48,78101.67,0.0,0.95702,3e-05,5.30897]
[1779002956866,53.48,78101.71,0.0,0.95702,3e-05,5.30903]
[1779002957058,53.48,78101.71,0.0,0.95702,3e-05,5.30903]
[1779002957108,53.48,78101.71,0.0,0.95702,3e-05,5.30954]
[1779002957969,53.48,78101.71,0.0,0.95702,3e-05,5.30954]
[1779002958088,53.48,78101.71,0.0,0.95702,3e-05,5.30954]
[1779002962151,53.49,78098.97,0.0,0.95693,3e-05,5.31824]
[1779002963158,53.49,78095.33,0.0,0.95682,3e-05,5.32884]
[1779002963855,53.49,78095.33,0.0,0.95682,3e-05,5.32884]
[1779002964059,53.49,78095.33,0.0,0.95682,3e-05,5.32884]
[1779002964165,53.49,78094.61,0.0,0.95679,3e-05,5.33104]
[1779002964983,53.49,78094.61,0.0,0.95679,3e-05,5.33104]
[1779002965059,53.49,78094.61,0.0,0.95679,3e-05,5.33104]
[1779002972221,53.49,78094.14,0.0,0.9568,3e-05,5.32991]
[1779002974740,53.49,78093.73,0.0,0.95678,3e-05,5.33123]
[1779002974811,53.49,78093.73,0.0,0.95678,3e-05,5.33123]
[1779002975243,53.49,78093.66,0.0,0.95678,3e-05,5.3317]
[1779002975875,53.49,78093.66,0.0,0.95678,3e-05,5.3317]
[1779002976061,53.49,78093.66,0.0,0.95678,3e-05,5.3317]
[1779002982291,53.5,78093.71,0.0,0.95677,3e-05,5.33253]
[1779002987326,53.5,78093.05,0.0,0.95674,3e-05,5.33512]
[1779002987995,53.5,78093.05,0.0,0.95674,3e-05,5.33512]
[1779002988060,53.5,78093.05,0.0,0.95674,3e-05,5.33512]
[1779002988333,53.5,78092.18,0.0,0.95672,3e-05,5.33775]
[1779002989320,53.5,78092.18,0.0,0.95672,3e-05,5.33775]
[1779002989567,53.5,78092.45,0.0,0.95672,3e-05,5.33711]
[1779002995382,53.5,78092.84,0.0,0.95673,3e-05,5.33685]
[1779002999049,53.5,78093.54,0.0,0.95674,3e-05,5.33527]
[1779002999063,53.5,78093.54,0.0,0.95674,3e-05,5.33527]
[1779002999410,53.51,78093.5,0.0,0.95674,3e-05,5.33554]
[1779003000561,53.51,78093.48,0.0,0.95674,3e-05,5.33575]
[1779003000812,53.51,78093.48,0.0,0.95674,3e-05,5.33575]
[1779003002431,53.51,78097.98,0.0,0.95687,3e-05,5.32314]
[1779003007364,53.51,78099.16,0.0,0.95689,3e-05,5.32046]
[1779003007466,53.51,78098.97,0.0,0.95689,3e-05,5.32118]
[1779003007561,53.51,78098.97,0.0,0.95689,3e-05,5.32118]
[1779003007985,53.51,78098.97,0.0,0.95689,3e-05,5.32118]
[1779003008060,53.51,78098.97,0.0,0.95689,3e-05,5.32118]
[1779003008473,53.51,78098.68,0.0,0.95688,3e-05,5.32218]
[1779003013508,53.51,78097.09,0.0,0.95682,3e-05,5.32756]
[1779003015132,53.51,78097.09,0.0,0.95682,3e-05,5.32756]
[1779003015313,53.51,78097.09,0.0,0.95682,3e-05,5.32756]
[1779003020562,53.52,78096.9,0.0,0.95681,3e-05,5.32919]
[1779003025597,53.52,78098.75,0.0,0.95685,3e-05,5.32467]
[1779003030632,53.52,78098.43,0.0,0.95683,3e-05,5.32637]
[1779003036481,53.53,78098.4,0.0,0.95685,3e-05,5.32353]
[1779003036519,53.53,78098.94,0.0,0.95687,3e-05,5.3223]
[1779003036558,53.53,78098.94,0.0,0.95687,3e-05,5.3223]
[1779003036904,53.53,78099.7,0.0,0.95689,3e-05,5.32012]
[1779003039496,53.53,78099.51,0.0,0.95688,3e-05,5.32083]
[1779003039561,53.53,78099.77,0.0,0.95689,3e-05,5.32024]
[1779003042737,53.53,78099.93,0.0,0.95689,3e-05,5.32011]
[1779003042810,53.53,78099.93,0.0,0.95689,3e-05,5.32011]
[1779003042838,53.53,78102.26,0.0,0.95695,3e-05,5.31375]
[1779003043723,53.53,78104.99,0.0,0.95703,3e-05,5.3061]
[1779003044563,53.53,78104.99,0.0,0.95703,3e-05,5.3061]
[1779003044811,53.53,78104.99,0.0,0.95703,3e-05,5.3061]
[1779003049941,53.53,78105.53,0.0,0.95704,3e-05,5.30547]
[1779003050059,53.53,78105.53,0.0,0.95704,3e-05,5.30547]
[1779003050141,53.53,78108.84,0.0,0.95713,3e-05,5.29638]
[1779003050772,53.53,78111.58,0.0,0.95721,3e-05,5.28855]
[1779003052309,53.53,78111.58,0.0,0.95721,3e-05,5.28855]
[1779003052561,53.54,78107.91,0.0,0.9571,3e-05,5.29944]
[1779003052786,53.54,78105.64,0.0,0.95704,3e-05,5.30594]
[1779003057821,53.54,78105.83,0.0,0.95703,3e-05,5.30629]
[1779003062858,53.54,78106.53,0.0,0.95704,3e-05,5.30518]
[1779003064093,53.54,78106.53,0.0,0.95704,3e-05,5.30518]
[1779003064310,53.54,78106.53,0.0,0.95704,3e-05,5.30518]
[1779003068900,53.55,78108.4,0.0,0.95709,3e-05,5.30092]
[1779003070914,53.55,78113.03,0.0,0.95722,3e-05,5.28806]
[1779003071826,53.55,78113.03,0.0,0.95722,3e-05,5.28806]
[1779003072059,53.55,78113.03,0.0,0.95722,3e-05,5.28806]
[1779003073153,53.55,78113.28,0.0,0.95722,3e-05,5.28773]
[1779003074947,53.55,78115.92,0.0,0.9573,3e-05,5.28061]
[1779003076311,53.55,78115.92,0.0,0.9573,3e-05,5.28061]
[1779003076312,53.55,78116.02,0.0,0.95729,3e-05,5.28075]
[1779003077968,53.55,78121.24,0.0,0.95744,3e-05,5.2661]
[1779003080114,53.55,78122.82,0.0,0.95749,3e-05,5.26182]
[1779003081775,53.56,78123.86,0.0,0.95751,3e-05,5.25959]
[1779003081996,53.56,78125.31,0.0,0.95755,3e-05,5.25572]
[1779003085422,53.56,78125.58,0.0,0.95755,3e-05,5.25548]
[1779003085562,53.56,78125.58,0.0,0.95755,3e-05,5.25548]
[1779003087818,53.56,78128.37,0.0,0.95763,3e-05,5.24836]
[1779003088038,53.56,78128.11,0.0,0.95762,3e-05,5.24938]
[1779003089045,53.56,78129.86,0.0,0.95766,3e-05,5.24469]
[1779003091049,53.56,78129.89,0.0,0.95766,3e-05,5.2449]
[1779003091062,53.56,78129.89,0.0,0.95766,3e-05,5.2449]
[1779003094080,53.57,78132.32,0.0,0.95775,3e-05,5.23566]
[1779003100123,53.57,78133.18,0.0,0.95775,3e-05,5.23503]
[1779003101814,53.58,78134.55,0.0,0.95779,3e-05,5.23146]
[1779003102136,53.58,78136.84,0.0,0.95785,3e-05,5.22528]
[1779003102746,53.58,78136.84,0.0,0.95785,3e-05,5.22528]
[1779003102810,53.58,78136.84,0.0,0.95785,3e-05,5.22528]
[1779003109185,53.59,78138.93,0.0,0.95789,3e-05,5.22165]
[1779003111975,53.59,78138.94,0.0,0.95789,3e-05,5.22227]
[1779003112059,53.59,78138.94,0.0,0.95789,3e-05,5.22227]
[1779003113299,53.59,78138.94,0.0,0.95788,3e-05,5.22259]
[1779003113311,53.59,78138.94,0.0,0.95788,3e-05,5.22259]
[1779003113400,53.59,78138.94,0.0,0.95788,3e-05,5.22291]
[1779003116234,53.59,78143.89,0.0,0.95801,3e-05,5.20991]
[1779003116909,53.59,78143.89,0.0,0.95801,3e-05,5.20991]
[1779003117060,53.59,78143.89,0.0,0.95801,3e-05,5.20991]
[1779003122276,53.6,78144.27,0.0,0.958,3e-05,5.21084]
[1779003126304,53.6,78150.38,0.0,0.95816,3e-05,5.19494]
[1779003127607,53.6,78150.38,0.0,0.95816,3e-05,5.19494]
[1779003127811,53.61,78153.33,0.0,0.95825,3e-05,5.18699]
[1779003129433,53.61,78153.66,0.0,0.95825,3e-05,5.18643]
[1779003129560,53.61,78153.66,0.0,0.95825,3e-05,5.18643]
[1779003129534,53.61,78153.59,0.0,0.95825,3e-05,5.18699]
[1779003133353,53.61,78158.83,0.0,0.95839,3e-05,5.17295]
[1779003135696,53.61,78162.16,0.0,0.95848,3e-05,5.16362]
[1779003135812,53.61,78162.16,0.0,0.95848,3e-05,5.16362]
[1779003142416,53.61,78162.15,0.0,0.95848,3e-05,5.16375]
[1779003143370,53.61,78162.15,0.0,0.95848,3e-05,5.16375]
[1779003143564,53.61,78162.15,0.0,0.95848,3e-05,5.16375]
[1779003144933,53.61,78162.0,0.0,0.95848,3e-05,5.16419]
[1779003145065,53.61,78162.0,0.0,0.95848,3e-05,5.16419]
[1779003145437,53.61,78161.83,0.0,0.95847,3e-05,5.16468]
[1779003150473,53.61,78161.71,0.0,0.95847,3e-05,5.16504]
[1779003152791,53.61,78164.31,0.0,0.95857,3e-05,5.15427]
[1779003152810,53.61,78164.31,0.0,0.95857,3e-05,5.15427]
[1779003158529,53.61,78164.59,0.0,0.95858,3e-05,5.1536]
[1779003163565,53.61,78170.17,0.0,0.95873,3e-05,5.13806]
[1779003164845,53.61,78172.79,0.0,0.95881,3e-05,5.13078]
[1779003165059,53.61,78172.79,0.0,0.95881,3e-05,5.13078]
[1779003166957,53.61,78173.64,0.0,0.95883,3e-05,5.12851]
[1779003167060,53.61,78173.64,0.0,0.95883,3e-05,5.12851]
[1779003167594,53.61,78173.17,0.0,0.95882,3e-05,5.12987]
[1779003171622,53.61,78168.47,0.0,0.95868,3e-05,5.14318]
[1779003172539,53.61,78168.47,0.0,0.95868,3e-05,5.14318]
[1779003172561,53.61,78168.47,0.0,0.95868,3e-05,5.14318]
[1779003177759,53.61,78165.48,0.0,0.9586,3e-05,5.15161]
[1779003177816,53.61,78165.48,0.0,0.9586,3e-05,5.15161]
[1779003178626,53.61,78165.48,0.0,0.9586,3e-05,5.15161]
[1779003178674,53.61,78165.13,0.0,0.95859,3e-05,5.1526]
[1779003178810,53.61,78165.13,0.0,0.95859,3e-05,5.1526]
[1779003184716,53.61,78164.78,0.0,0.95858,3e-05,5.1536]
[1779003187065,53.61,78164.57,0.0,0.95857,3e-05,5.15419]
[1779003187243,53.61,78164.57,0.0,0.95857,3e-05,5.15419]
[1779003187344,53.61,78163.93,0.0,0.95855,3e-05,5.15598]
[1779003188572,53.61,78163.93,0.0,0.95855,3e-05,5.15598]
[1779003188813,53.61,78163.97,0.0,0.95855,3e-05,5.15587]
[1779003195793,53.61,78160.9,0.0,0.95847,3e-05,5.16401]
[1779003197605,53.61,78160.9,0.0,0.95847,3e-05,5.16401]
[1779003197813,53.61,78161.03,0.0,0.95847,3e-05,5.16359]
[1779003199682,53.61,78161.01,0.0,0.95847,3e-05,5.16365]
[1779003199809,53.61,78160.59,0.0,0.95846,3e-05,5.1648]
[1779003199821,53.61,78160.79,0.0,0.95847,3e-05,5.16421]
[1779003205866,53.62,78161.16,0.0,0.95847,3e-05,5.1645]
[1779003209392,53.64,78159.94,0.0,0.95836,3e-05,5.17463]
[1779003209560,53.64,78159.94,0.0,0.95836,3e-05,5.17463]
[1779003215949,53.68,78162.07,0.0,0.95835,3e-05,5.17543]
[1779003216064,53.68,78162.07,0.0,0.95835,3e-05,5.17543]
[1779003217387,53.68,78164.19,0.0,0.9584,3e-05,5.17042]
[1779003217578,53.68,78164.19,0.0,0.9584,3e-05,5.17042]
[1779003217592,53.68,78165.19,0.0,0.95843,3e-05,5.16794]
[1779003221524,53.68,78166.02,0.0,0.95844,3e-05,5.16625]
[1779003221560,53.68,78166.02,0.0,0.95844,3e-05,5.16625]
[1779003226575,53.69,78165.85,0.0,0.95842,3e-05,5.16832]
[1779003226809,53.69,78166.24,0.0,0.95843,3e-05,5.16785]
[1779003229059,53.69,78167.77,0.0,0.95847,3e-05,5.16388]
[1779003229309,53.69,78167.77,0.0,0.95847,3e-05,5.16388]
[1779003229353,53.69,78167.8,0.0,0.95846,3e-05,5.16443]
[1779003235265,53.7,78166.27,0.0,0.95841,3e-05,5.16999]
[1779003235307,53.7,78166.27,0.0,0.95841,3e-05,5.16999]
[1779003240106,53.7,78168.72,0.0,0.95846,3e-05,5.1647]
[1779003240311,53.7,78168.72,0.0,0.95846,3e-05,5.1647]
[1779003240359,53.71,78168.18,0.0,0.95844,3e-05,5.16687]
[1779003246146,53.71,78168.56,0.0,0.95845,3e-05,5.16588]
[1779003247811,53.71,78168.57,0.0,0.95845,3e-05,5.16581]
[1779003254202,53.71,78169.56,0.0,0.95848,3e-05,5.16273]
[1779003258343,53.71,78169.94,0.0,0.95849,3e-05,5.16155]
[1779003258563,53.71,78169.94,0.0,0.95849,3e-05,5.16155]
[1779003258663,53.71,78169.94,0.0,0.95849,3e-05,5.16151]
[1779003258871,53.71,78169.94,0.0,0.95849,3e-05,5.16151]
[1779003259061,53.71,78169.94,0.0,0.95849,3e-05,5.16151]
[1779003264272,53.7,78170.54,0.0,0.95851,3e-05,5.15961]
[1779003269437,53.7,78169.97,0.0,0.9585,3e-05,5.16114]
[1779003269576,53.7,78169.97,0.0,0.9585,3e-05,5.16114]
[1779003269624,53.7,78169.97,0.0,0.9585,3e-05,5.16114]
[1779003269724,53.7,78170.22,0.0,0.9585,3e-05,5.16035]
[1779003269810,53.7,78170.22,0.0,0.9585,3e-05,5.16035]
[1779003275350,53.7,78172.7,0.0,0.9586,3e-05,5.14979]
[1779003277767,53.7,78172.88,0.0,0.95861,3e-05,5.14928]
[1779003277792,53.7,78173.11,0.0,0.95861,3e-05,5.14864]
[1779003277813,53.7,78173.11,0.0,0.95861,3e-05,5.14864]
[1779003278553,53.7,78173.11,0.0,0.95861,3e-05,5.14864]
[1779003278560,53.7,78173.11,0.0,0.95861,3e-05,5.14864]
[1779003284413,53.7,78173.0,0.0,0.95861,3e-05,5.14893]
[1779003289448,53.7,78172.87,0.0,0.95861,3e-05,5.14928]
[1779003291211,53.7,78172.91,0.0,0.95861,3e-05,5.14917]
[1779003291309,53.7,78172.91,0.0,0.95861,3e-05,5.14917]
[1779003291450,53.7,78172.91,0.0,0.95861,3e-05,5.14917]
[1779003291568,53.7,78172.91,0.0,0.95861,3e-05,5.14917]
[1779003291665,53.7,78172.78,0.0,0.9586,3e-05,5.14953]
[1779003295913,53.71,78175.65,0.0,0.95867,3e-05,5.14302]
[1779003296062,53.71,78175.65,0.0,0.95867,3e-05,5.14302]
[1779003296474,53.71,78175.65,0.0,0.95867,3e-05,5.14302]
[1779003296568,53.71,78175.65,0.0,0.95867,3e-05,5.14302]
[1779003296576,53.71,78175.6,0.0,0.95867,3e-05,5.14355]
[1779003301017,53.72,78174.83,0.0,0.95863,3e-05,5.14723]
[1779003301058,53.72,78174.83,0.0,0.95863,3e-05,5.14723]
[1779003302492,53.72,78174.85,0.0,0.95862,3e-05,5.14756]
[1779003302561,53.72,78174.85,0.0,0.95862,3e-05,5.14756]
[1779003302661,53.72,78175.0,0.0,0.95863,3e-05,5.14752]
[1779003308583,53.73,78175.15,0.0,0.95861,3e-05,5.14942]
[1779003310597,53.73,78169.11,0.0,0.95843,3e-05,5.1671]
[1779003311604,53.73,78165.08,0.0,0.95831,3e-05,5.17876]
[1779003313488,53.73,78165.02,0.0,0.9583,3e-05,5.17927]
[1779003313568,53.73,78165.02,0.0,0.9583,3e-05,5.17927]
[1779003318653,53.74,78164.8,0.0,0.95828,3e-05,5.1819]
[1779003323688,53.74,78164.89,0.0,0.95826,3e-05,5.18326]
[1779003329730,53.75,78164.85,0.0,0.95824,3e-05,5.18525]
[1779003330425,53.75,78164.85,0.0,0.95824,3e-05,5.18525]
[1779003330563,53.75,78164.85,0.0,0.95824,3e-05,5.18525]
[1779003330737,53.75,78164.88,0.0,0.95824,3e-05,5.18547]
[1779003331302,53.75,78164.88,0.0,0.95824,3e-05,5.18547]
[1779003331308,53.75,78164.88,0.0,0.95824,3e-05,5.18547]
[1779003336779,53.76,78165.4,0.0,0.95826,3e-05,5.18236]
[1779003341814,53.76,78166.06,0.0,0.95827,3e-05,5.18205]
[1779003344885,53.77,78164.2,0.0,0.95821,3e-05,5.18819]
[1779003345066,53.77,78164.2,0.0,0.95821,3e-05,5.18819]
[1779003345471,53.77,78164.2,0.0,0.95821,3e-05,5.18819]
[1779003345571,53.77,78164.2,0.0,0.95821,3e-05,5.18819]
[1779003345669,53.77,78164.2,0.0,0.9582,3e-05,5.18849]
[1779003350877,53.77,78164.45,0.0,0.95819,3e-05,5.18925]
[1779003355433,53.78,78164.96,0.0,0.9582,3e-05,5.18841]
[1779003355540,53.78,78164.96,0.0,0.9582,3e-05,5.18841]
[1779003355566,53.78,78164.96,0.0,0.9582,3e-05,5.18841]
[1779003355641,53.78,78164.96,0.0,0.95819,3e-05,5.18929]
[1779003360948,53.78,78165.0,0.0,0.95818,3e-05,5.19061]
[1779003363971,53.79,78168.17,0.0,0.95826,3e-05,5.18256]
[1779003365893,53.79,78169.45,0.0,0.9583,3e-05,5.17926]
[1779003366063,53.79,78169.45,0.0,0.9583,3e-05,5.17926]
[1779003366244,53.79,78169.45,0.0,0.9583,3e-05,5.17926]
[1779003366316,53.79,78169.45,0.0,0.9583,3e-05,5.17926]
[1779003366340,53.79,78169.6,0.0,0.9583,3e-05,5.17943]
[1779003372027,53.8,78170.26,0.0,0.9583,3e-05,5.17906]
[1779003375171,53.8,78170.47,0.0,0.9583,3e-05,5.17905]
[1779003375315,53.8,78170.47,0.0,0.9583,3e-05,5.17905]
[1779003375715,53.8,78170.47,0.0,0.9583,3e-05,5.17905]
[1779003375815,53.8,78170.47,0.0,0.9583,3e-05,5.17905]
[1779003375816,53.8,78170.19,0.0,0.95829,3e-05,5.18042]
[1779003381780,53.8,78168.36,0.0,0.95822,3e-05,5.18672]
[1779003381812,53.8,78168.36,0.0,0.95822,3e-05,5.18672]
[1779003381803,53.81,78168.27,0.0,0.95821,3e-05,5.18755]
[1779003382213,53.81,78168.27,0.0,0.95821,3e-05,5.18755]
[1779003382318,53.81,78168.27,0.0,0.95821,3e-05,5.18755]
[1779003382412,53.81,78168.27,0.0,0.95821,3e-05,5.18783]
[1779003390153,53.81,78168.27,0.0,0.95819,3e-05,5.18989]
[1779003395060,53.82,78171.22,0.0,0.95829,3e-05,5.17935]
[1779003395313,53.82,78171.22,0.0,0.95829,3e-05,5.17935]
[1779003395498,53.82,78171.22,0.0,0.95829,3e-05,5.17935]
[1779003395561,53.82,78171.22,0.0,0.95829,3e-05,5.17935]
[1779003395589,53.82,78171.54,0.0,0.95829,3e-05,5.1791]
[1779003401231,53.83,78171.67,0.0,0.95828,3e-05,5.18036]
[1779003406754,53.83,78172.23,0.0,0.95828,3e-05,5.1801]
[1779003406815,53.83,78172.23,0.0,0.95828,3e-05,5.1801]
[1779003406916,53.83,78172.89,0.0,0.95829,3e-05,5.17891]
[1779003407288,53.83,78172.89,0.0,0.95829,3e-05,5.17891]
[1779003407313,53.83,78172.89,0.0,0.95829,3e-05,5.17891]
[1779003413315,53.84,78173.4,0.0,0.95829,3e-05,5.17981]
[1779003414462,53.84,78173.4,0.0,0.95829,3e-05,5.17981]
[1779003414562,53.84,78173.4,0.0,0.95829,3e-05,5.17981]
[1779003414563,53.84,78173.58,0.0,0.95829,3e-05,5.17963]
[1779003415213,53.84,78173.58,0.0,0.95829,3e-05,5.17963]
[1779003415311,53.84,78173.58,0.0,0.95829,3e-05,5.17963]
[1779003420364,53.85,78174.35,0.0,0.95829,3e-05,5.17947]
[1779003424716,53.85,78177.02,0.0,0.95836,3e-05,5.173]
[1779003424812,53.85,78177.02,0.0,0.95836,3e-05,5.173]
[1779003424913,53.86,78177.75,0.0,0.95837,3e-05,5.1713]
[1779003425414,53.86,78177.75,0.0,0.95837,3e-05,5.1713]
[1779003425566,53.86,78177.75,0.0,0.95837,3e-05,5.1713]
[1779003431441,53.86,78178.5,0.0,0.95837,3e-05,5.17156]
[1779003432736,53.86,78178.5,0.0,0.95837,3e-05,5.17156]
[1779003432811,53.86,78178.5,0.0,0.95837,3e-05,5.17156]
[1779003432888,53.86,78182.0,0.0,0.95847,3e-05,5.16212]
[1779003433618,53.86,78182.0,0.0,0.95847,3e-05,5.16212]
[1779003433820,53.86,78182.0,0.0,0.95847,3e-05,5.16212]
[1779003435470,53.87,78172.92,0.0,0.9582,3e-05,5.18824]
[1779003436476,53.87,78165.77,0.0,0.95799,3e-05,5.20896]
[1779003437529,53.87,78165.77,0.0,0.95799,3e-05,5.20896]
[1779003437561,53.87,78165.77,0.0,0.95799,3e-05,5.20896]
[1779003437581,53.87,78163.39,0.0,0.95792,3e-05,5.21593]
[1779003438334,53.87,78163.39,0.0,0.95792,3e-05,5.21593]
[1779003438573,53.87,78163.39,0.0,0.95792,3e-05,5.21593]
[1779003445563,53.87,78162.97,0.0,0.95791,3e-05,5.21726]
[1779003450598,53.86,78164.02,0.0,0.95796,3e-05,5.21145]
[1779003452599,53.86,78164.15,0.0,0.958,3e-05,5.20705]
[1779003452810,53.86,78164.15,0.0,0.958,3e-05,5.20705]
[1779003452911,53.86,78164.53,0.0,0.95802,3e-05,5.20547]
[1779003453563,53.86,78164.53,0.0,0.95802,3e-05,5.20547]
[1779003453818,53.86,78164.53,0.0,0.95802,3e-05,5.20547]
[1779003459661,53.84,78165.19,0.0,0.95807,3e-05,5.20011]
[1779003461921,53.84,78164.79,0.0,0.95806,3e-05,5.20074]
[1779003462059,53.84,78164.04,0.0,0.95805,3e-05,5.20235]
[1779003462682,53.84,78162.12,0.0,0.958,3e-05,5.20725]
[1779003463278,53.84,78162.12,0.0,0.958,3e-05,5.20725]
[1779003463689,53.84,78148.67,0.0,0.95761,3e-05,5.24497]
[1779003464696,53.84,78134.34,0.0,0.9572,3e-05,5.2853]
[1779003465704,53.84,78129.3,0.0,0.95705,3e-05,5.29931]
[1779003469088,53.83,78128.72,0.0,0.95705,3e-05,5.29995]
[1779003469732,53.83,78128.88,0.0,0.95706,3e-05,5.29877]
[1779003474769,53.82,78128.68,0.0,0.95709,3e-05,5.29602]
[1779003479804,53.81,78127.97,0.0,0.95708,3e-05,5.29677]
[1779003481836,53.81,78127.63,0.0,0.95707,3e-05,5.29745]
[1779003481911,53.81,78126.82,0.0,0.95705,3e-05,5.29947]
[1779003482063,53.81,78126.82,0.0,0.95705,3e-05,5.29947]
[1779003482722,53.81,78126.82,0.0,0.95705,3e-05,5.29947]
[1779003482825,53.81,78126.82,0.0,0.95705,3e-05,5.29947]
[1779003482923,53.81,78126.22,0.0,0.95704,3e-05,5.30089]
[1779003488867,53.81,78126.28,0.0,0.95706,3e-05,5.29896]
[1779003493903,53.8,78126.37,0.0,0.95707,3e-05,5.29725]
[1779003495918,53.8,78121.77,0.0,0.95694,3e-05,5.30976]
[1779003497339,53.8,78121.12,0.0,0.95693,3e-05,5.3113]
[1779003497564,53.8,78121.12,0.0,0.95693,3e-05,5.3113]
[1779003497931,53.8,78118.25,0.0,0.95685,3e-05,5.31916]
[1779003498809,53.8,78118.25,0.0,0.95685,3e-05,5.31916]
[1779003498995,53.8,78118.25,0.0,0.95685,3e-05,5.31916]
[1779003499945,53.79,78113.02,0.0,0.9567,3e-05,5.33342]
[1779003502966,53.79,78108.99,0.0,0.95659,3e-05,5.34385]
[1779003503974,53.79,78105.26,0.0,0.95649,3e-05,5.35416]
[1779003504980,53.79,78102.48,0.0,0.95641,3e-05,5.36173]
[1779003506255,53.79,78100.45,0.0,0.95635,3e-05,5.36715]
[1779003506310,53.79,78100.45,0.0,0.95635,3e-05,5.36715]
[1779003506994,53.78,78100.15,0.0,0.95635,3e-05,5.36759]
[1779003507042,53.78,78100.15,0.0,0.95635,3e-05,5.36759]
[1779003507068,53.78,78100.15,0.0,0.95635,3e-05,5.36759]
[1779003514043,53.77,78099.94,0.0,0.9564,3e-05,5.36175]
[1779003515205,53.77,78099.94,0.0,0.9564,3e-05,5.36175]
[1779003515310,53.77,78099.94,0.0,0.9564,3e-05,5.36175]
[1779003515411,53.77,78099.94,0.0,0.9564,3e-05,5.36135]
[1779003516060,53.77,78095.96,0.0,0.95629,3e-05,5.37238]
[1779003517225,53.77,78095.96,0.0,0.95629,3e-05,5.37238]
[1779003517311,53.77,78095.96,0.0,0.95629,3e-05,5.37238]
[1779003518074,53.77,78092.36,0.0,0.95619,3e-05,5.3819]
[1779003520088,53.77,78089.73,0.0,0.95612,3e-05,5.3886]
[1779003526130,53.76,78090.28,0.0,0.95616,3e-05,5.38439]
[1779003528144,53.75,78087.52,0.0,0.95609,3e-05,5.39147]
[1779003529611,53.75,78087.52,0.0,0.95609,3e-05,5.39147]
[1779003529814,53.75,78087.52,0.0,0.95609,3e-05,5.39147]
[1779003529893,53.75,78086.56,0.0,0.95607,3e-05,5.39334]
[1779003530516,53.75,78086.56,0.0,0.95607,3e-05,5.39334]
[1779003530582,53.75,78086.56,0.0,0.95607,3e-05,5.39334]
[1779003534947,53.75,78085.26,0.0,0.95604,3e-05,5.39573]
[1779003535022,53.74,78085.26,0.0,0.95605,3e-05,5.39482]
[1779003540840,53.74,78084.16,0.0,0.95604,3e-05,5.39615]
[1779003540850,53.73,78084.32,0.0,0.95605,3e-05,5.39477]
[1779003543253,53.73,78081.8,0.0,0.95599,3e-05,5.40111]
[1779003548288,53.72,78085.42,0.0,0.95612,3e-05,5.38833]
[1779003549514,53.72,78085.42,0.0,0.95612,3e-05,5.38833]
[1779003549561,53.72,78085.42,0.0,0.95612,3e-05,5.38833]
[1779003549615,53.72,78086.52,0.0,0.95616,3e-05,5.38426]
[1779003550200,53.72,78086.52,0.0,0.95616,3e-05,5.38426]
[1779003550312,53.72,78086.52,0.0,0.95616,3e-05,5.38426]
[1779003553432,53.71,78088.65,0.0,0.95623,3e-05,5.37725]
[1779003553572,53.71,78088.65,0.0,0.95623,3e-05,5.37725]
[1779003554062,53.71,78088.65,0.0,0.95623,3e-05,5.37725]
[1779003553653,53.71,78091.3,0.0,0.95632,3e-05,5.36876]
[1779003554309,53.71,78091.3,0.0,0.95632,3e-05,5.36876]
[1779003554330,53.71,78091.34,0.0,0.95632,3e-05,5.36865]
[1779003555337,53.71,78094.69,0.0,0.95642,3e-05,5.35861]
[1779003556562,53.71,78094.69,0.0,0.95642,3e-05,5.35861]
[1779003556814,53.71,78094.69,0.0,0.95642,3e-05,5.35861]
[1779003562386,53.7,78096.9,0.0,0.95652,3e-05,5.34956]
[1779003564149,53.7,78096.42,0.0,0.95651,3e-05,5.35013]
[1779003564310,53.7,78096.42,0.0,0.95651,3e-05,5.35013]
[1779003564975,53.7,78096.42,0.0,0.95651,3e-05,5.35013]
[1779003565061,53.7,78096.42,0.0,0.95651,3e-05,5.35013]
[1779003564992,53.69,78096.46,0.0,0.95653,3e-05,5.3484]
[1779003565407,53.69,78099.56,0.0,0.95662,3e-05,5.33951]
[1779003566415,53.69,78101.49,0.0,0.95669,3e-05,5.33323]
[1779003568428,53.68,78103.6,0.0,0.95676,3e-05,5.32573]
[1779003573466,53.67,78103.81,0.0,0.95683,3e-05,5.31768]
[1779003574354,53.67,78103.81,0.0,0.95683,3e-05,5.31768]
[1779003574561,53.67,78103.81,0.0,0.95683,3e-05,5.31768]
[1779003574566,53.67,78103.74,0.0,0.95684,3e-05,5.31751]
[1779003575570,53.67,78103.74,0.0,0.95684,3e-05,5.31751]
[1779003575812,53.67,78103.74,0.0,0.95684,3e-05,5.31751]
[1779003579508,53.66,78106.26,0.0,0.95693,3e-05,5.30847]
[1779003586092,53.66,78105.75,0.0,0.95692,3e-05,5.30962]
[1779003586316,53.66,78105.82,0.0,0.95692,3e-05,5.30911]
[1779003586557,53.66,78105.98,0.0,0.95693,3e-05,5.3083]
[1779003587786,53.66,78105.98,0.0,0.95693,3e-05,5.3083]
[1779003587811,53.66,78105.98,0.0,0.95693,3e-05,5.3083]
[1779003593606,53.65,78108.32,0.0,0.95703,3e-05,5.29843]
[1779003595620,53.64,78110.95,0.0,0.95712,3e-05,5.28963]
[1779003596730,53.64,78110.95,0.0,0.95712,3e-05,5.28963]
[1779003596812,53.64,78110.95,0.0,0.95712,3e-05,5.28963]
[1779003598811,53.64,78110.79,0.0,0.95713,3e-05,5.28881]
[1779003598913,53.64,78110.72,0.0,0.95713,3e-05,5.28837]
[1779003601662,53.63,78115.13,0.0,0.95728,3e-05,5.27429]
[1779003602670,53.63,78117.82,0.0,0.95736,3e-05,5.2664]
[1779003603143,53.63,78117.82,0.0,0.95736,3e-05,5.2664]
[1779003603311,53.63,78117.82,0.0,0.95736,3e-05,5.2664]
[1779003608712,53.63,78119.05,0.0,0.95741,3e-05,5.26163]
[1779003613747,53.62,78119.57,0.0,0.95743,3e-05,5.25911]
[1779003618782,53.62,78119.68,0.0,0.95744,3e-05,5.25865]
[1779003620792,53.62,78119.72,0.0,0.95744,3e-05,5.25877]
[1779003620809,53.62,78119.72,0.0,0.95744,3e-05,5.25877]
[1779003620893,53.62,78119.72,0.0,0.95743,3e-05,5.259]
[1779003622568,53.62,78119.64,0.0,0.95743,3e-05,5.25945]
[1779003622823,53.62,78119.64,0.0,0.95743,3e-05,5.25945]
[1779003628853,53.63,78118.98,0.0,0.95739,3e-05,5.26282]
[1779003633888,53.63,78119.43,0.0,0.95742,3e-05,5.259]
[1779003638923,53.64,78120.17,0.0,0.95744,3e-05,5.25787]
[1779003645781,53.64,78120.17,0.0,0.95743,3e-05,5.25864]
[1779003646813,53.64,78120.43,0.0,0.95743,3e-05,5.25846]
[1779003646979,53.64,78120.65,0.0,0.95743,3e-05,5.25801]
[1779003647282,53.64,78120.65,0.0,0.95743,3e-05,5.25801]
[1779003647309,53.64,78120.65,0.0,0.95743,3e-05,5.25801]
[1779003648993,53.64,78126.81,0.0,0.95761,3e-05,5.2409]
[1779003649280,53.64,78126.81,0.0,0.95761,3e-05,5.2409]
[1779003649308,53.64,78126.81,0.0,0.95761,3e-05,5.2409]
[1779003651507,53.64,78129.0,0.0,0.95768,3e-05,5.23437]
[1779003651559,53.64,78129.0,0.0,0.95768,3e-05,5.23437]
[1779003651608,53.64,78129.0,0.0,0.95767,3e-05,5.23459]
[1779003658056,53.65,78129.45,0.0,0.95767,3e-05,5.23461]
[1779003661142,53.65,78129.13,0.0,0.95766,3e-05,5.23594]
[1779003661316,53.65,78129.83,0.0,0.95768,3e-05,5.23417]
[1779003666433,53.65,78129.99,0.0,0.95767,3e-05,5.23481]
[1779003666565,53.65,78129.99,0.0,0.95767,3e-05,5.23481]
[1779003667947,53.65,78130.3,0.0,0.95768,3e-05,5.23415]
[1779003668057,53.65,78130.3,0.0,0.95768,3e-05,5.23415]
[1779003668126,53.66,78130.35,0.0,0.95768,3e-05,5.23423]
[1779003673161,53.66,78129.53,0.0,0.95764,3e-05,5.23763]
[1779003678196,53.66,78129.65,0.0,0.95764,3e-05,5.23836]
[1779003684238,53.67,78130.75,0.0,0.95766,3e-05,5.23655]
[1779003689273,53.67,78130.92,0.0,0.95765,3e-05,5.23717]
[1779003690283,53.67,78130.92,0.0,0.95765,3e-05,5.23717]
[1779003690310,53.67,78130.92,0.0,0.95765,3e-05,5.23717]
[1779003696322,53.68,78130.77,0.0,0.95766,3e-05,5.23562]
[1779003701357,53.68,78130.47,0.0,0.95764,3e-05,5.23758]
[1779003704378,53.68,78130.59,0.0,0.95763,3e-05,5.23789]
[1779003706392,53.68,78131.29,0.0,0.95765,3e-05,5.23635]
[1779003711427,53.69,78131.29,0.0,0.95764,3e-05,5.23745]
[1779003714966,53.69,78131.78,0.0,0.95765,3e-05,5.2365]
[1779003715063,53.69,78131.78,0.0,0.95765,3e-05,5.2365]
[1779003716775,53.69,78131.78,0.0,0.95764,3e-05,5.23694]
[1779003716810,53.69,78131.78,0.0,0.95764,3e-05,5.23694]
[1779003716876,53.69,78132.31,0.0,0.95765,3e-05,5.23588]
[1779003719768,53.69,78128.96,0.0,0.95756,3e-05,5.24559]
[1779003719816,53.69,78128.96,0.0,0.95756,3e-05,5.24559]
[1779003722504,53.7,78121.95,0.0,0.95734,3e-05,5.26626]
[1779003727539,53.7,78121.85,0.0,0.95733,3e-05,5.26738]
[1779003728398,53.7,78121.85,0.0,0.95733,3e-05,5.26738]
[1779003728564,53.7,78121.85,0.0,0.95733,3e-05,5.26738]
[1779003730378,53.7,78121.41,0.0,0.95732,3e-05,5.26896]
[1779003730563,53.7,78121.41,0.0,0.95732,3e-05,5.26896]
[1779003730666,53.7,78121.32,0.0,0.95731,3e-05,5.26954]
[1779003743706,53.7,78121.42,0.0,0.95731,3e-05,5.2699]
[1779003743811,53.7,78121.42,0.0,0.95731,3e-05,5.2699]
[1779003755464,53.71,78121.42,0.0,0.95729,3e-05,5.27151]
[1779003755561,53.71,78121.42,0.0,0.95729,3e-05,5.27151]
[1779003757930,53.72,78122.57,0.0,0.95733,3e-05,5.26664]
[1779003758065,53.72,78122.57,0.0,0.95733,3e-05,5.26664]
[1779003758160,53.72,78122.72,0.0,0.95733,3e-05,5.26637]
[1779003763791,53.72,78122.39,0.0,0.95732,3e-05,5.26825]
[1779003768826,53.72,78122.49,0.0,0.95731,3e-05,5.26873]
[1779003770934,53.72,78122.05,0.0,0.9573,3e-05,5.27013]
[1779003771060,53.72,78122.05,0.0,0.9573,3e-05,5.27013]
[1779003776882,53.73,78124.51,0.0,0.95736,3e-05,5.26424]
[1779003780450,53.73,78124.83,0.0,0.95736,3e-05,5.26381]
[1779003780566,53.73,78124.83,0.0,0.95736,3e-05,5.26381]
[1779003782792,53.73,78125.38,0.0,0.95737,3e-05,5.26257]
[1779003782821,53.73,78125.38,0.0,0.95737,3e-05,5.26257]
[1779003782924,53.73,78125.58,0.0,0.95738,3e-05,5.26217]
[1779003787960,53.73,78126.01,0.0,0.95738,3e-05,5.26178]
[1779003791194,53.74,78125.7,0.0,0.95737,3e-05,5.26298]
[1779003791312,53.74,78125.7,0.0,0.95737,3e-05,5.26298]
[1779003797023,53.74,78125.33,0.0,0.95735,3e-05,5.26513]
[1779003802058,53.74,78124.62,0.0,0.95732,3e-05,5.26791]
[1779003802897,53.74,78124.62,0.0,0.95732,3e-05,5.26791]
[1779003803061,53.74,78124.62,0.0,0.95732,3e-05,5.26791]
[1779003805463,53.74,78124.82,0.0,0.95732,3e-05,5.26777]
[1779003805561,53.74,78124.82,0.0,0.95732,3e-05,5.26777]
[1779003807093,53.74,78124.75,0.0,0.95732,3e-05,5.26826]
[1779003812128,53.75,78125.21,0.0,0.95735,3e-05,5.26414]
[1779003815275,53.75,78125.21,0.0,0.95735,3e-05,5.26414]
[1779003815309,53.75,78125.21,0.0,0.95735,3e-05,5.26414]
[1779003819752,53.75,78125.32,0.0,0.95734,3e-05,5.26485]
[1779003820057,53.75,78125.32,0.0,0.95734,3e-05,5.26485]
[1779003820309,53.75,78125.32,0.0,0.95734,3e-05,5.26485]
[1779003820409,53.75,78125.22,0.0,0.95734,3e-05,5.26527]
[1779003826227,53.75,78125.27,0.0,0.95733,3e-05,5.26599]
[1779003831262,53.76,78126.65,0.0,0.95736,3e-05,5.26279]
[1779003836297,53.76,78126.47,0.0,0.95735,3e-05,5.26401]
[1779003841332,53.76,78126.36,0.0,0.95734,3e-05,5.26501]
[1779003847374,53.76,78126.44,0.0,0.95734,3e-05,5.26561]
[1779003852409,53.77,78126.59,0.0,0.95733,3e-05,5.26585]
[1779003857444,53.77,78126.5,0.0,0.95732,3e-05,5.26675]
[1779003862479,53.77,78126.47,0.0,0.95732,3e-05,5.26748]
[1779003867514,53.77,78126.49,0.0,0.95731,3e-05,5.26805]
[1779003872549,53.78,78126.68,0.0,0.95734,3e-05,5.2646]
[1779003877584,53.78,78126.66,0.0,0.95733,3e-05,5.2653]
[1779003882619,53.78,78126.73,0.0,0.95732,3e-05,5.26574]
[1779003887654,53.78,78127.12,0.0,0.95733,3e-05,5.26528]
[1779003892689,53.79,78127.33,0.0,0.95732,3e-05,5.26648]
[1779003897724,53.8,78127.51,0.0,0.95731,3e-05,5.26775]
[1779003902759,53.8,78128.7,0.0,0.95732,3e-05,5.26626]
[1779003907794,53.8,78128.78,0.0,0.95732,3e-05,5.26673]
[1779003912830,53.81,78128.69,0.0,0.95731,3e-05,5.26784]
[1779003917864,53.81,78128.31,0.0,0.95729,3e-05,5.26964]
[1779003923906,53.81,78128.71,0.0,0.95729,3e-05,5.26935]
[1779003929948,53.82,78128.69,0.0,0.95728,3e-05,5.27027]
[1779003934983,53.82,78128.71,0.0,0.9573,3e-05,5.26741]
[1779003940019,53.82,78128.63,0.0,0.95729,3e-05,5.26839]
[1779003945054,53.82,78128.71,0.0,0.95729,3e-05,5.26891]
[1779003950091,53.83,78128.24,0.0,0.95726,3e-05,5.27099]
[1779003955126,53.83,78129.15,0.0,0.95728,3e-05,5.26916]
[1779003957140,53.83,78132.84,0.0,0.95739,3e-05,5.25901]
[1779003960161,53.83,78137.0,0.0,0.9575,3e-05,5.24775]
[1779003965196,53.84,78138.8,0.0,0.95755,3e-05,5.24363]
[1779003970231,53.84,78142.81,0.0,0.95765,3e-05,5.23335]
[1779003976273,53.84,78143.39,0.0,0.95765,3e-05,5.2331]
[1779003981309,53.85,78143.27,0.0,0.95764,3e-05,5.2346]
[1779003984330,53.85,78147.94,0.0,0.95777,3e-05,5.22212]
[1779003988358,53.88,78142.65,0.0,0.95752,3e-05,5.24671]
[1779003993393,53.89,78141.6,0.0,0.9575,3e-05,5.24718]
[1779003998428,53.89,78138.39,0.0,0.9574,3e-05,5.25728]
[1779004003463,53.9,78137.73,0.0,0.95737,3e-05,5.26007]
[1779004008498,53.9,78136.91,0.0,0.95734,3e-05,5.26331]
[1779004013533,53.9,78136.33,0.0,0.95731,3e-05,5.26583]
[1779004019576,53.91,78135.98,0.0,0.95729,3e-05,5.26784]
[1779004024611,53.91,78136.08,0.0,0.95729,3e-05,5.2684]
[1779004029646,53.91,78135.52,0.0,0.95726,3e-05,5.27081]
[1779004034681,53.91,78135.22,0.0,0.95724,3e-05,5.27248]
[1779004039716,53.92,78135.25,0.0,0.95724,3e-05,5.2732]
[1779004044751,53.92,78135.72,0.0,0.95724,3e-05,5.27268]
[1779004051800,53.92,78136.45,0.0,0.95728,3e-05,5.26821]
[1779004057842,53.93,78137.08,0.0,0.95729,3e-05,5.26743]
[1779004062880,53.93,78136.98,0.0,0.95728,3e-05,5.26855]
[1779004068922,53.93,78137.41,0.0,0.95728,3e-05,5.26834]
[1779004073957,53.94,78136.92,0.0,0.95726,3e-05,5.27055]
[1779004078992,53.94,78136.91,0.0,0.95725,3e-05,5.27156]
[1779004085035,53.94,78137.34,0.0,0.95725,3e-05,5.2713]
[1779004090070,53.96,78137.27,0.0,0.95721,3e-05,5.27499]
[1779004095105,53.98,78138.32,0.0,0.95717,3e-05,5.27914]
[1779004100140,54.0,78137.97,0.0,0.95711,3e-05,5.28556]
[1779004105175,54.0,78138.25,0.0,0.95711,3e-05,5.2854]
[1779004110210,54.01,78137.58,0.0,0.95708,3e-05,5.28793]
[1779004115247,54.01,78137.68,0.0,0.95711,3e-05,5.28473]
[1779004120280,54.01,78137.35,0.0,0.95709,3e-05,5.28629]
[1779004125315,54.01,78137.03,0.0,0.95707,3e-05,5.28781]
[1779004130350,54.01,78137.0,0.0,0.95707,3e-05,5.28849]
[1779004136392,54.02,78137.55,0.0,0.95708,3e-05,5.28765]
[1779004142434,54.02,78136.69,0.0,0.95704,3e-05,5.29079]
[1779004147469,54.02,78137.75,0.0,0.95707,3e-05,5.28838]
[1779004152504,54.02,78139.01,0.0,0.9571,3e-05,5.28541]
[1779004161568,54.03,78139.72,0.0,0.95711,3e-05,5.2845]
[1779004166603,54.03,78140.46,0.0,0.95712,3e-05,5.28302]
[1779004171638,54.03,78140.28,0.0,0.95714,3e-05,5.28058]
[1779004176673,54.03,78140.16,0.0,0.95713,3e-05,5.28152]
[1779004181715,54.04,78143.67,0.0,0.95723,3e-05,5.27219]
[1779004187754,54.04,78143.83,0.0,0.95722,3e-05,5.27253]
[1779004192789,54.04,78142.9,0.0,0.95719,3e-05,5.27581]
[1779004197825,54.04,78142.46,0.0,0.95717,3e-05,5.27769]
[1779004202860,54.05,78135.62,0.0,0.95696,3e-05,5.29767]
[1779004207895,54.05,78134.5,0.0,0.95693,3e-05,5.30129]
[1779004215952,54.05,78134.27,0.0,0.95691,3e-05,5.30335]
[1779004218973,54.05,78130.71,0.0,0.9568,3e-05,5.3137]
[1779004224009,54.05,78130.65,0.0,0.9568,3e-05,5.31418]
[1779004227029,54.05,78138.35,0.0,0.95702,3e-05,5.29251]
[1779004232064,54.06,78138.13,0.0,0.95703,3e-05,5.28998]
[1779004238107,54.06,78138.02,0.0,0.95703,3e-05,5.29075]
[1779004243148,54.06,78138.31,0.0,0.95703,3e-05,5.29024]
[1779004248180,54.06,78138.42,0.0,0.95703,3e-05,5.29019]
[1779004254223,54.06,78138.38,0.0,0.95703,3e-05,5.2906]
[1779004261272,54.06,78138.28,0.0,0.95702,3e-05,5.29111]
[1779004267314,54.06,78137.44,0.0,0.95699,3e-05,5.29409]
[1779004272349,54.06,78138.9,0.0,0.95703,3e-05,5.2901]
[1779004275370,54.07,78144.6,0.0,0.95719,3e-05,5.2751]
[1779004280405,54.07,78145.72,0.0,0.95722,3e-05,5.27228]
[1779004285440,54.07,78145.76,0.0,0.95721,3e-05,5.27256]
[1779004292489,54.08,78145.75,0.0,0.95721,3e-05,5.27181]
[1779004297525,54.08,78139.83,0.0,0.95703,3e-05,5.28968]
[1779004302560,54.1,78139.01,0.0,0.95697,3e-05,5.29509]
[1779004307596,54.1,78138.07,0.0,0.95694,3e-05,5.29807]
[1779004308602,54.1,78134.13,0.0,0.95683,3e-05,5.30931]
[1779004313637,54.1,78134.05,0.0,0.95682,3e-05,5.30977]
[1779004318673,54.1,78133.35,0.0,0.9568,3e-05,5.31248]
[1779004323708,54.1,78132.92,0.0,0.95678,3e-05,5.31438]
[1779004328743,54.1,78133.28,0.0,0.95678,3e-05,5.31362]
[1779004336799,54.11,78132.42,0.0,0.95675,3e-05,5.31652]
[1779004342841,54.11,78132.2,0.0,0.95674,3e-05,5.31744]
[1779004346869,54.11,78128.76,0.0,0.95664,3e-05,5.32741]
[1779004351904,54.11,78128.85,0.0,0.95667,3e-05,5.32377]
[1779004356939,54.11,78129.48,0.0,0.95669,3e-05,5.32222]
[1779004362981,54.11,78128.96,0.0,0.95667,3e-05,5.32402]
[1779004368017,54.11,78129.01,0.0,0.95667,3e-05,5.32414]
[1779004373051,54.11,78128.91,0.0,0.95666,3e-05,5.32471]
[1779004378086,54.11,78129.38,0.0,0.95667,3e-05,5.32368]
[1779004383121,54.11,78129.36,0.0,0.95667,3e-05,5.32404]
[1779004388156,54.11,78133.62,0.0,0.95679,3e-05,5.31222]
[1779004389163,54.11,78141.01,0.0,0.957,3e-05,5.29135]
[1779004393191,54.12,78144.27,0.0,0.95709,3e-05,5.28258]
[1779004395205,54.12,78148.28,0.0,0.95721,3e-05,5.2715]
[1779004400240,54.12,78148.59,0.0,0.95721,3e-05,5.27133]
[1779004405275,54.12,78147.57,0.0,0.95717,3e-05,5.27492]
[1779004410310,54.12,78146.8,0.0,0.95714,3e-05,5.27776]
[1779004415345,54.13,78147.65,0.0,0.95719,3e-05,5.27248]
[1779004418811,54.13,78147.77,0.0,0.95719,3e-05,5.27255]
[1779004419373,54.13,78153.7,0.0,0.95736,3e-05,5.25609]
[1779004420380,54.13,78158.05,0.0,0.95748,3e-05,5.244]
[1779004422420,54.13,78158.12,0.0,0.95748,3e-05,5.24399]
[1779004422560,54.13,78158.12,0.0,0.95748,3e-05,5.24399]
[1779004422660,54.13,78158.19,0.0,0.95748,3e-05,5.24397]
[1779004428436,54.14,78157.81,0.0,0.95746,3e-05,5.24609]
[1779004433444,54.14,78157.73,0.0,0.95745,3e-05,5.24715]
[1779004442095,54.14,78158.26,0.0,0.95746,3e-05,5.24615]
[1779004446404,54.15,78157.78,0.0,0.95743,3e-05,5.24896]
[1779004446561,54.15,78157.78,0.0,0.95743,3e-05,5.24896]
[1779004446567,54.15,78157.4,0.0,0.95742,3e-05,5.25018]
[1779004452609,54.15,78157.47,0.0,0.95741,3e-05,5.25089]
[1779004457644,54.15,78157.31,0.0,0.9574,3e-05,5.25204]
[1779004470735,54.16,78157.19,0.0,0.95738,3e-05,5.25412]
[1779004476779,54.16,78156.65,0.0,0.95738,3e-05,5.25288]
[1779004487791,54.16,78157.23,0.0,0.9574,3e-05,5.25164]
[1779004487812,54.16,78157.23,0.0,0.9574,3e-05,5.25164]
[1779004487835,54.17,78157.23,0.0,0.95739,3e-05,5.25269]
[1779004492891,54.17,78158.15,0.0,0.95741,3e-05,5.25075]
[1779004498933,54.17,78158.35,0.0,0.9574,3e-05,5.25097]
[1779004503968,54.17,78157.89,0.0,0.95738,3e-05,5.2529]
[1779004509003,54.18,78158.87,0.0,0.95741,3e-05,5.25078]
[1779004514038,54.18,78158.77,0.0,0.9574,3e-05,5.25168]
[1779004519073,54.18,78159.43,0.0,0.95741,3e-05,5.25043]
[1779004524108,54.18,78161.08,0.0,0.95745,3e-05,5.24644]
[1779004529143,54.18,78161.77,0.0,0.95746,3e-05,5.24515]
[1779004535185,54.19,78161.99,0.0,0.95749,3e-05,5.24177]
[1779004537199,54.19,78165.3,0.0,0.95758,3e-05,5.23275]
[1779004542234,54.19,78165.12,0.0,0.95757,3e-05,5.23397]
[1779004548276,54.19,78163.62,0.0,0.95752,3e-05,5.23901]
[1779004550290,54.19,78158.28,0.0,0.95736,3e-05,5.25425]
[1779004551297,54.19,78153.79,0.0,0.95723,3e-05,5.267]
[1779004556332,54.2,78151.32,0.0,0.95716,3e-05,5.2743]
[1779004560155,54.2,78148.22,0.0,0.95706,3e-05,5.28317]
[1779004560810,54.2,78148.07,0.0,0.95706,3e-05,5.2837]
[1779004562642,54.2,78147.76,0.0,0.95705,3e-05,5.28463]
[1779004562811,54.2,78147.76,0.0,0.95705,3e-05,5.28463]
[1779004563160,54.2,78147.83,0.0,0.95705,3e-05,5.28454]
[1779004566403,54.2,78143.64,0.0,0.95693,3e-05,5.29655]
[1779004567608,54.2,78143.64,0.0,0.95693,3e-05,5.29655]
[1779004567812,54.2,78143.64,0.0,0.95693,3e-05,5.29655]
[1779004573453,54.2,78143.77,0.0,0.95693,3e-05,5.29647]
[1779004578488,54.2,78143.77,0.0,0.95692,3e-05,5.29669]
[1779004584530,54.2,78143.82,0.0,0.95692,3e-05,5.29684]
[1779004586833,54.2,78143.81,0.0,0.95692,3e-05,5.29697]
[1779004587061,54.2,78143.81,0.0,0.95692,3e-05,5.29697]
[1779004587160,54.2,78143.81,0.0,0.95692,3e-05,5.29702]
[1779004588056,54.2,78143.81,0.0,0.95692,3e-05,5.29702]
[1779004588308,54.2,78143.81,0.0,0.95692,3e-05,5.29707]
[1779004594600,54.2,78140.65,0.0,0.95685,3e-05,5.30282]
[1779004596515,54.2,78138.69,0.0,0.95679,3e-05,5.30842]
[1779004596582,54.2,78138.69,0.0,0.95679,3e-05,5.30842]
[1779004596951,54.2,78138.69,0.0,0.95679,3e-05,5.30842]
[1779004597061,54.2,78138.69,0.0,0.95679,3e-05,5.30842]
[1779004597161,54.2,78139.14,0.0,0.95681,3e-05,5.30718]
[1779004603663,54.2,78138.98,0.0,0.9568,3e-05,5.3079]
[1779004608698,54.2,78138.49,0.0,0.95678,3e-05,5.30947]
[1779004613733,54.21,78138.35,0.0,0.95678,3e-05,5.31005]
[1779004621789,54.21,78138.25,0.0,0.95677,3e-05,5.31066]
[1779004623421,54.21,78138.4,0.0,0.95677,3e-05,5.31028]
[1779004623568,54.21,78138.4,0.0,0.95677,3e-05,5.31028]
[1779004624187,54.21,78138.4,0.0,0.95677,3e-05,5.31028]
[1779004624285,54.21,78138.41,0.0,0.95677,3e-05,5.3103]
[1779004624312,54.21,78138.41,0.0,0.95677,3e-05,5.3103]
[1779004631859,54.21,78138.45,0.0,0.95677,3e-05,5.31054]
[1779004637901,54.21,78138.45,0.0,0.95677,3e-05,5.31081]
[1779004642936,54.21,78138.68,0.0,0.95677,3e-05,5.31039]
[1779004644144,54.21,78138.68,0.0,0.95677,3e-05,5.31039]
[1779004644160,54.21,78138.68,0.0,0.95677,3e-05,5.31043]
[1779004644311,54.21,78138.68,0.0,0.95677,3e-05,5.31043]
[1779004644874,54.21,78138.68,0.0,0.95677,3e-05,5.31043]
[1779004645060,54.21,78138.68,0.0,0.95677,3e-05,5.31043]
[1779004653408,54.21,78139.73,0.0,0.9568,3e-05,5.30764]
[1779004653564,54.21,78139.73,0.0,0.9568,3e-05,5.30764]
[1779004653622,54.21,78139.73,0.0,0.95683,3e-05,5.30437]
[1779004656279,54.21,78139.73,0.0,0.95683,3e-05,5.30437]
[1779004656310,54.21,78139.73,0.0,0.95683,3e-05,5.30437]
[1779004662069,54.21,78139.98,0.0,0.95683,3e-05,5.30409]
[1779004668111,54.21,78140.37,0.0,0.95684,3e-05,5.30333]
[1779004669136,54.21,78140.37,0.0,0.95684,3e-05,5.30333]
[1779004669312,54.21,78140.37,0.0,0.95684,3e-05,5.30333]
[1779004669154,54.21,78140.3,0.0,0.95683,3e-05,5.30359]
[1779004669645,54.21,78140.3,0.0,0.95683,3e-05,5.30359]
[1779004669811,54.21,78140.3,0.0,0.95683,3e-05,5.30359]
[1779004675160,54.22,78140.05,0.0,0.95682,3e-05,5.30467]
[1779004682209,54.22,78140.31,0.0,0.95683,3e-05,5.30437]
[1779004687244,54.22,78140.38,0.0,0.95683,3e-05,5.30449]
[1779004692279,54.22,78141.45,0.0,0.95685,3e-05,5.30178]
[1779004697314,54.22,78141.53,0.0,0.95685,3e-05,5.3019]
[1779004698026,54.22,78141.53,0.0,0.95685,3e-05,5.3019]
[1779004698059,54.22,78141.53,0.0,0.95685,3e-05,5.3019]
[1779004698321,54.22,78141.45,0.0,0.95685,3e-05,5.3022]
[1779004698645,54.22,78141.45,0.0,0.95685,3e-05,5.3022]
[1779004698813,54.22,78141.45,0.0,0.95685,3e-05,5.3022]
[1779004705370,54.22,78141.53,0.0,0.95685,3e-05,5.30244]
[1779004710204,54.22,78142.84,0.0,0.95688,3e-05,5.29894]
[1779004710312,54.22,78142.84,0.0,0.95688,3e-05,5.29894]
[1779004710303,54.22,78142.88,0.0,0.95688,3e-05,5.29897]
[1779004710749,54.22,78142.88,0.0,0.95688,3e-05,5.29897]
[1779004710813,54.22,78142.88,0.0,0.95688,3e-05,5.29897]
[1779004716196,54.23,78145.51,0.0,0.95698,3e-05,5.28829]
[1779004716313,54.23,78145.51,0.0,0.95698,3e-05,5.28829]
[1779004716291,54.23,78144.81,0.0,0.95696,3e-05,5.29044]
[1779004716556,54.23,78144.81,0.0,0.95696,3e-05,5.29044]
[1779004716812,54.23,78144.81,0.0,0.95696,3e-05,5.29044]
[1779004716913,54.23,78144.66,0.0,0.95696,3e-05,5.29094]
[1779004722489,54.23,78145.05,0.0,0.95696,3e-05,5.29025]
[1779004727524,54.23,78145.21,0.0,0.95696,3e-05,5.2902]
[1779004730717,54.23,78145.02,0.0,0.95696,3e-05,5.29081]
[1779004730812,54.23,78145.02,0.0,0.95696,3e-05,5.29081]
[1779004731118,54.23,78145.02,0.0,0.95696,3e-05,5.29081]
[1779004731311,54.23,78145.02,0.0,0.95696,3e-05,5.29081]
[1779004731180,54.23,78144.81,0.0,0.95695,3e-05,5.29164]
[1779004736587,54.23,78144.96,0.0,0.95695,3e-05,5.2916]
[1779004740484,54.23,78144.59,0.0,0.95694,3e-05,5.29286]
[1779004742829,54.23,78144.25,0.0,0.95692,3e-05,5.29397]
[1779004742888,54.23,78144.18,0.0,0.95692,3e-05,5.29431]
[1779004748680,54.23,78143.18,0.0,0.95689,3e-05,5.29748]
[1779004755731,54.24,78142.96,0.0,0.95687,3e-05,5.29951]
[1779004756738,54.24,78146.02,0.0,0.95695,3e-05,5.29114]
[1779004759759,54.24,78149.96,0.0,0.95707,3e-05,5.28023]
[1779004764794,54.25,78151.12,0.0,0.95709,3e-05,5.27833]
[1779004769829,54.25,78150.9,0.0,0.95707,3e-05,5.28009]
[1779004775871,54.25,78152.4,0.0,0.95713,3e-05,5.27289]
[1779004780906,54.25,78152.65,0.0,0.95714,3e-05,5.2727]
[1779004788962,54.26,78153.28,0.0,0.95715,3e-05,5.27175]
[1779004795010,54.26,78153.61,0.0,0.95715,3e-05,5.27168]
[1779004800041,54.26,78152.0,0.0,0.95709,3e-05,5.27685]
[1779004801430,54.26,78152.0,0.0,0.95709,3e-05,5.27685]
[1779004800074,54.26,78152.0,0.0,0.95709,3e-05,5.27685]
[1779004809489,54.26,78152.0,0.0,0.95709,3e-05,5.27685]
[1779004809495,54.26,78165.18,0.0,0.95747,3e-05,5.23976]
[1779004811820,54.26,78165.35,0.0,0.95748,3e-05,5.23929]
[1779004812133,54.26,78166.0,0.0,0.9575,3e-05,5.23746]
[1779004813145,54.26,78169.36,0.0,0.95759,3e-05,5.22804]
[1779004818183,54.26,78168.69,0.0,0.95758,3e-05,5.22992]
[1779004818812,54.26,78168.69,0.0,0.95758,3e-05,5.22992]
[1779004824229,54.26,78169.32,0.0,0.95759,3e-05,5.22815]
[1779004826244,54.26,78163.7,0.0,0.95743,3e-05,5.24392]
[1779004827252,54.26,78159.17,0.0,0.9573,3e-05,5.25665]
[1779004833296,54.26,78159.05,0.0,0.95732,3e-05,5.25344]
[1779004834812,54.26,78159.05,0.0,0.95732,3e-05,5.25344]
[1779004835310,54.26,78157.7,0.0,0.95728,3e-05,5.25724]
[1779004836317,54.26,78153.13,0.0,0.95715,3e-05,5.27011]
[1779004840345,54.26,78149.64,0.0,0.95705,3e-05,5.27995]
[1779004843366,54.26,78148.63,0.0,0.95702,3e-05,5.28253]
[1779004849408,54.26,78147.48,0.0,0.95701,3e-05,5.28411]
[1779004851422,54.25,78145.56,0.0,0.95696,3e-05,5.28896]
[1779004854443,54.25,78143.65,0.0,0.95691,3e-05,5.29346]
[1779004857464,54.25,78138.12,0.0,0.95676,3e-05,5.30819]
[1779004858471,54.25,78131.06,0.0,0.95655,3e-05,5.32788]
[1779004863508,54.24,78130.72,0.0,0.95656,3e-05,5.32699]
[1779004867536,54.24,78127.8,0.0,0.95648,3e-05,5.33475]
[1779004868543,54.24,78125.49,0.0,0.95641,3e-05,5.34142]
[1779004870557,54.24,78123.06,0.0,0.95634,3e-05,5.34851]
[1779004872811,54.24,78122.92,0.0,0.95634,3e-05,5.34907]
[1779004873578,54.24,78122.71,0.0,0.95633,3e-05,5.34975]
[1779004874810,54.24,78121.7,0.0,0.9563,3e-05,5.3527]
[1779004881634,54.24,78123.01,0.0,0.95633,3e-05,5.34954]
[1779004885662,54.24,78120.56,0.0,0.95625,3e-05,5.35689]
[1779004890697,54.24,78120.86,0.0,0.95626,3e-05,5.3565]
[1779004898753,54.25,78121.19,0.0,0.95629,3e-05,5.35281]
[1779004907816,54.25,78121.71,0.0,0.9563,3e-05,5.35199]
[1779004912722,54.25,78121.71,0.0,0.9563,3e-05,5.35199]
[1779004912851,54.25,78122.88,0.0,0.95633,3e-05,5.34866]
[1779004918590,54.25,78124.06,0.0,0.95636,3e-05,5.34534]
[1779004918603,54.25,78124.17,0.0,0.95637,3e-05,5.34505]
[1779004920907,54.25,78127.34,0.0,0.95646,3e-05,5.33608]
[1779004925942,54.25,78128.34,0.0,0.95649,3e-05,5.33337]
[1779004930977,54.25,78129.2,0.0,0.95651,3e-05,5.33108]
[1779004936012,54.25,78129.2,0.0,0.95651,3e-05,5.33123]
[1779004940042,54.25,78132.62,0.0,0.95661,3e-05,5.32165]
[1779004946085,54.25,78133.03,0.0,0.95662,3e-05,5.32079]
[1779004952127,54.25,78134.39,0.0,0.95668,3e-05,5.31381]
[1779004959176,54.26,78134.26,0.0,0.95667,3e-05,5.31465]
[1779004964211,54.26,78134.51,0.0,0.95668,3e-05,5.31429]
[1779004970253,54.26,78134.51,0.0,0.95667,3e-05,5.31477]
[1779004976297,54.26,78134.55,0.0,0.95667,3e-05,5.31517]
[1779004982339,54.26,78137.81,0.0,0.95676,3e-05,5.30648]
[1779004987374,54.27,78135.74,0.0,0.95669,3e-05,5.31286]
[1779004996437,54.27,78136.33,0.0,0.9567,3e-05,5.31209]
[1779005009528,54.28,78136.58,0.0,0.95668,3e-05,5.31362]
[1779005014563,54.28,78137.33,0.0,0.95673,3e-05,5.30845]
[1779005019598,54.28,78138.12,0.0,0.95675,3e-05,5.30675]
[1779005024633,54.28,78138.16,0.0,0.95674,3e-05,5.30682]
[1779005029669,54.28,78137.6,0.0,0.95673,3e-05,5.30835]
[1779005034704,54.28,78135.82,0.0,0.95668,3e-05,5.3133]
[1779005039739,54.28,78135.71,0.0,0.95668,3e-05,5.31349]
[1779005044774,54.28,78136.13,0.0,0.95669,3e-05,5.31216]
[1779005049809,54.28,78136.17,0.0,0.95669,3e-05,5.31192]
[1779005050816,54.28,78131.45,0.0,0.95655,3e-05,5.32528]
[1779005051823,54.28,78128.25,0.0,0.95646,3e-05,5.33432]
[1779005056858,54.28,78128.41,0.0,0.95647,3e-05,5.33378]
[1779005061893,54.28,78126.7,0.0,0.95641,3e-05,5.33887]
[1779005066928,54.28,78126.47,0.0,0.9564,3e-05,5.33974]
[1779005072970,54.28,78126.42,0.0,0.95643,3e-05,5.33657]
[1779005083040,54.28,78126.42,0.0,0.95642,3e-05,5.3371]
[1779005088077,54.28,78126.48,0.0,0.95642,3e-05,5.33722]
[1779005094119,54.29,78125.88,0.0,0.9564,3e-05,5.33928]
[1779005099154,54.29,78125.38,0.0,0.95638,3e-05,5.34099]
[1779005104189,54.29,78125.06,0.0,0.95637,3e-05,5.34219]
[1779005109224,54.29,78125.3,0.0,0.95637,3e-05,5.34179]
[1779005114260,54.29,78125.52,0.0,0.95638,3e-05,5.34146]
[1779005123323,54.29,78125.48,0.0,0.95637,3e-05,5.34216]
[1779005128361,54.29,78124.6,0.0,0.95634,3e-05,5.34495]
[1779005135410,54.29,78124.57,0.0,0.95636,3e-05,5.3419]
[1779005140445,54.3,78124.53,0.0,0.95636,3e-05,5.3424]
[1779005146487,54.3,78124.5,0.0,0.95635,3e-05,5.34298]
[1779005155550,54.3,78124.6,0.0,0.95635,3e-05,5.3435]
[1779005160585,54.3,78123.12,0.0,0.9563,3e-05,5.34821]
[1779005165620,54.3,78125.34,0.0,0.95636,3e-05,5.3424]
[1779005170794,54.3,78125.41,0.0,0.95635,3e-05,5.34265]
[1779005176698,54.31,78125.42,0.0,0.95635,3e-05,5.3434]
[1779005181733,54.31,78125.87,0.0,0.95636,3e-05,5.34265]
[1779005186768,54.31,78126.85,0.0,0.95638,3e-05,5.34034]
[1779005191803,54.31,78128.35,0.0,0.95645,3e-05,5.33298]
[1779005196838,54.32,78131.55,0.0,0.95653,3e-05,5.32445]
[1779005197845,54.32,78134.89,0.0,0.95663,3e-05,5.31511]
[1779005198852,54.32,78138.28,0.0,0.95673,3e-05,5.30564]
[1779005203887,54.32,78142.15,0.0,0.95683,3e-05,5.29549]
[1779005208922,54.32,78135.7,0.0,0.95664,3e-05,5.31452]
[1779005213957,54.32,78134.85,0.0,0.95661,3e-05,5.31752]
[1779005225034,54.33,78134.73,0.0,0.95659,3e-05,5.31909]
[1779005230069,54.33,78134.61,0.0,0.95658,3e-05,5.31996]
[1779005238125,54.33,78134.62,0.0,0.95657,3e-05,5.32076]
[1779005243160,54.33,78133.17,0.0,0.95653,3e-05,5.32535]
[1779005248195,54.34,78130.1,0.0,0.95643,3e-05,5.33444]
[1779005251216,54.34,78127.85,0.0,0.95639,3e-05,5.33746]
[1779005257258,54.34,78129.36,0.0,0.95643,3e-05,5.33355]
[1779005262293,54.34,78129.47,0.0,0.95643,3e-05,5.33356]
[1779005267328,54.34,78129.18,0.0,0.95642,3e-05,5.33467]
[1779005272363,54.34,78129.29,0.0,0.95642,3e-05,5.33461]
[1779005277398,54.34,78129.22,0.0,0.95642,3e-05,5.33504]
[1779005282433,54.34,78129.22,0.0,0.95641,3e-05,5.33524]
[1779005288475,54.34,78128.73,0.0,0.9564,3e-05,5.33683]
[1779005293510,54.34,78129.35,0.0,0.95641,3e-05,5.33517]
[1779005298545,54.34,78129.28,0.0,0.95641,3e-05,5.33545]
[1779005303580,54.34,78129.39,0.0,0.95641,3e-05,5.33519]
[1779005308615,54.34,78129.61,0.0,0.95642,3e-05,5.3346]
[1779005314661,54.34,78129.61,0.0,0.95645,3e-05,5.33105]
[1779005319697,54.34,78129.51,0.0,0.95644,3e-05,5.33135]
[1779005322718,54.34,78132.97,0.0,0.95655,3e-05,5.32156]
[1779005327753,54.35,78135.48,0.0,0.95662,3e-05,5.31459]
[1779005332788,54.35,78133.67,0.0,0.95656,3e-05,5.31991]
[1779005337824,54.35,78133.14,0.0,0.95655,3e-05,5.32158]
[1779005346887,54.35,78133.26,0.0,0.95655,3e-05,5.32158]
[1779005352929,54.35,78133.98,0.0,0.95656,3e-05,5.31974]
[1779005357964,54.35,78134.03,0.0,0.95656,3e-05,5.31977]
[1779005362999,54.35,78133.96,0.0,0.95656,3e-05,5.32017]
[1779005369042,54.35,78133.96,0.0,0.95656,3e-05,5.32044]
[1779005374077,54.35,78137.85,0.0,0.9567,3e-05,5.30615]
[1779005378105,54.35,78141.39,0.0,0.9568,3e-05,5.29644]
[1779005384147,54.35,78142.69,0.0,0.95683,3e-05,5.29335]
[1779005393210,54.36,78142.78,0.0,0.95682,3e-05,5.29395]
[1779005399252,54.36,78142.82,0.0,0.95682,3e-05,5.29443]
[1779005403281,54.36,78134.65,0.0,0.95657,3e-05,5.31793]
[1779005405295,54.36,78132.58,0.0,0.95651,3e-05,5.32391]
[1779005410330,54.36,78130.63,0.0,0.95645,3e-05,5.32966]
[1779005415365,54.36,78130.51,0.0,0.95645,3e-05,5.33021]
[1779005426445,54.37,78131.12,0.0,0.95646,3e-05,5.32895]
[1779005436516,54.37,78131.12,0.0,0.95648,3e-05,5.32582]
[1779005443565,54.37,78131.21,0.0,0.95648,3e-05,5.32588]
[1779005453635,54.37,78130.44,0.0,0.95646,3e-05,5.32844]
[1779005461691,54.37,78130.69,0.0,0.95646,3e-05,5.32802]
[1779005467733,54.37,78130.7,0.0,0.95646,3e-05,5.32819]
[1779005476797,54.37,78135.03,0.0,0.95658,3e-05,5.31621]
[1779005481836,54.37,78137.77,0.0,0.95666,3e-05,5.30873]
[1779005486873,54.37,78138.83,0.0,0.95669,3e-05,5.30604]
[1779005492915,54.38,78138.43,0.0,0.9567,3e-05,5.30392]
[1779005497950,54.38,78138.81,0.0,0.95671,3e-05,5.30313]
[1779005503992,54.38,78138.91,0.0,0.95671,3e-05,5.30311]
[1779005509027,54.38,78139.25,0.0,0.95672,3e-05,5.30213]
[1779005514062,54.38,78138.64,0.0,0.9567,3e-05,5.30384]
[1779005519097,54.38,78139.28,0.0,0.95672,3e-05,5.30199]
[1779005526146,54.38,78139.5,0.0,0.95673,3e-05,5.30132]
[1779005531183,54.38,78139.46,0.0,0.95673,3e-05,5.30141]
[1779005536218,54.38,78139.44,0.0,0.95673,3e-05,5.30142]
[1779005541253,54.38,78139.45,0.0,0.95673,3e-05,5.30135]
[1779005547295,54.38,78139.53,0.0,0.95673,3e-05,5.30107]
[1779005552330,54.38,78138.34,0.0,0.95672,3e-05,5.30081]
[1779005557365,54.38,78138.71,0.0,0.95673,3e-05,5.29973]
[1779005562400,54.38,78138.64,0.0,0.95673,3e-05,5.29992]
[1779005565421,54.38,78134.38,0.0,0.95661,3e-05,5.31196]
[1779005570456,54.38,78134.45,0.0,0.95661,3e-05,5.31163]
[1779005575491,54.37,78134.09,0.0,0.9566,3e-05,5.3125]
[1779005585561,54.37,78134.09,0.0,0.95661,3e-05,5.31189]
[1779005590596,54.37,78135.29,0.0,0.95665,3e-05,5.30808]
[1779005595631,54.37,78136.56,0.0,0.95669,3e-05,5.30412]
[1779005600666,54.37,78137.1,0.0,0.95671,3e-05,5.30226]
[1779005605701,54.37,78137.05,0.0,0.95671,3e-05,5.30209]
[1779005611743,54.37,78137.76,0.0,0.95676,3e-05,5.29613]
[1779005616778,54.37,78137.68,0.0,0.95676,3e-05,5.29609]
[1779005621813,54.36,78137.65,0.0,0.95676,3e-05,5.29593]
[1779005626848,54.36,78137.31,0.0,0.95675,3e-05,5.29662]
[1779005631883,54.36,78137.11,0.0,0.95675,3e-05,5.29695]
[1779005636920,54.36,78137.22,0.0,0.95676,3e-05,5.29642]
[1779005642962,54.36,78137.35,0.0,0.95676,3e-05,5.29581]
[1779005647997,54.36,78138.16,0.0,0.95679,3e-05,5.29332]
[1779005653033,54.36,78136.51,0.0,0.95674,3e-05,5.2978]
[1779005654041,54.36,78131.3,0.0,0.95659,3e-05,5.31249]
[1779005655048,54.36,78122.21,0.0,0.95632,3e-05,5.33821]
[1779005661090,54.36,78124.52,0.0,0.9564,3e-05,5.33106]
[1779005666125,54.36,78122.96,0.0,0.95635,3e-05,5.33504]
[1779005674182,54.35,78122.46,0.0,0.95637,3e-05,5.3322]
[1779005681231,54.35,78122.02,0.0,0.95637,3e-05,5.33298]
[1779005686266,54.35,78121.96,0.0,0.95637,3e-05,5.33286]
[1779005692308,54.35,78122.15,0.0,0.95638,3e-05,5.33201]
[1779005697343,54.35,78122.12,0.0,0.95638,3e-05,5.33187]
[1779005702378,54.35,78121.54,0.0,0.95636,3e-05,5.3333]
[1779005706818,54.35,78119.79,0.0,0.95631,3e-05,5.33809]
[1779005707413,54.35,78118.69,0.0,0.95628,3e-05,5.34117]
[1779005712448,54.35,78117.26,0.0,0.95624,3e-05,5.34492]
[1779005718491,54.34,78117.4,0.0,0.95625,3e-05,5.34412]
[1779005720819,54.34,78120.1,0.0,0.95633,3e-05,5.33638]
[1779005720910,54.34,78121.76,0.0,0.95638,3e-05,5.33155]
[1779005727555,54.34,78121.67,0.0,0.95638,3e-05,5.3315]
[1779005734604,54.34,78121.69,0.0,0.95641,3e-05,5.32752]
[1779005741653,54.34,78121.01,0.0,0.95639,3e-05,5.32912]
[1779005746688,54.34,78120.41,0.0,0.95638,3e-05,5.33058]
[1779005751723,54.34,78118.97,0.0,0.95634,3e-05,5.3344]
[1779005757766,54.34,78118.52,0.0,0.95633,3e-05,5.33534]
[1779005762801,54.34,78118.65,0.0,0.95634,3e-05,5.33466]
[1779005767836,54.33,78118.53,0.0,0.95634,3e-05,5.33469]
[1779005772871,54.33,78118.67,0.0,0.95634,3e-05,5.33396]
[1779005778913,54.33,78118.65,0.0,0.95635,3e-05,5.33364]
[1779005783948,54.33,78118.99,0.0,0.95636,3e-05,5.33238]
[1779005787979,54.33,78122.53,0.0,0.95647,3e-05,5.32211]
[1779005793014,54.33,78124.29,0.0,0.95655,3e-05,5.31334]
[1779005798052,54.33,78124.38,0.0,0.95655,3e-05,5.31301]
[1779005804096,54.33,78123.65,0.0,0.95653,3e-05,5.31502]
[1779005810139,54.33,78123.42,0.0,0.95652,3e-05,5.3156]
[1779005816948,54.33,78123.39,0.0,0.95652,3e-05,5.31564]
[1779005817059,54.33,78123.39,0.0,0.95652,3e-05,5.31564]
[1779005817410,54.33,78123.37,0.0,0.95652,3e-05,5.31565]
[1779005819661,54.33,78123.37,0.0,0.95652,3e-05,5.31562]
[1779005819808,54.33,78123.37,0.0,0.95652,3e-05,5.31562]
[1779005826253,54.33,78123.3,0.0,0.95652,3e-05,5.31572]
[1779005831287,54.33,78123.4,0.0,0.95653,3e-05,5.31538]
[1779005838336,54.33,78123.3,0.0,0.95652,3e-05,5.31562]
[1779005843371,54.33,78123.38,0.0,0.95653,3e-05,5.31536]
[1779005849413,54.33,78123.33,0.0,0.95653,3e-05,5.31547]
[1779005851139,54.33,78123.25,0.0,0.95652,3e-05,5.3157]
[1779005851309,54.33,78123.25,0.0,0.95652,3e-05,5.3157]
[1779005851427,54.33,78123.4,0.0,0.95655,3e-05,5.31168]
[1779005852180,54.33,78123.4,0.0,0.95655,3e-05,5.31168]
[1779005852308,54.33,78123.4,0.0,0.95655,3e-05,5.31168]
[1779005859483,54.33,78123.23,0.0,0.95655,3e-05,5.31216]
[1779005869553,54.33,78123.23,0.0,0.95655,3e-05,5.31217]
[1779005873744,54.32,78123.23,0.0,0.95656,3e-05,5.31143]
[1779005873817,54.32,78123.23,0.0,0.95656,3e-05,5.31143]
[1779005874339,54.32,78123.23,0.0,0.95656,3e-05,5.31143]
[1779005874559,54.32,78123.23,0.0,0.95656,3e-05,5.31143]
[1779005874409,54.32,78123.23,0.0,0.95656,3e-05,5.31106]
[1779005879623,54.32,78123.12,0.0,0.95658,3e-05,5.30953]
[1779005885665,54.31,78123.1,0.0,0.9566,3e-05,5.30738]
[1779005891707,54.3,78123.08,0.0,0.95662,3e-05,5.30523]
[1779005895735,54.3,78118.98,0.0,0.95651,3e-05,5.31539]
[1779005897124,54.3,78118.98,0.0,0.95651,3e-05,5.31539]
[1779005897309,54.3,78118.98,0.0,0.95651,3e-05,5.31539]
[1779005897332,54.29,78117.46,0.0,0.95648,3e-05,5.31893]
[1779005898366,54.29,78117.46,0.0,0.95648,3e-05,5.31893]
[1779005898563,54.29,78117.46,0.0,0.95648,3e-05,5.31893]
[1779005903791,54.28,78116.42,0.0,0.95647,3e-05,5.31951]
[1779005906791,54.28,78116.54,0.0,0.95648,3e-05,5.31838]
[1779005906812,54.28,78116.54,0.0,0.95648,3e-05,5.31838]
[1779005906892,54.28,78116.54,0.0,0.95649,3e-05,5.31799]
[1779005907758,54.28,78116.54,0.0,0.95649,3e-05,5.31799]
[1779005907810,54.28,78116.54,0.0,0.95649,3e-05,5.31799]
[1779005912107,54.28,78116.89,0.0,0.95651,3e-05,5.31545]
[1779005912309,54.28,78116.89,0.0,0.95651,3e-05,5.31545]
[1779005912322,54.27,78116.15,0.0,0.95652,3e-05,5.31319]
[1779005914450,54.27,78115.75,0.0,0.95651,3e-05,5.31433]
[1779005914559,54.27,78115.75,0.0,0.95651,3e-05,5.31433]
[1779005917889,54.27,78109.43,0.0,0.95635,3e-05,5.33038]
[1779005918896,54.26,78100.83,0.0,0.95609,3e-05,5.35449]
[1779005919903,54.26,78098.71,0.0,0.95603,3e-05,5.36058]
[1779005921911,54.26,78098.54,0.0,0.95603,3e-05,5.36109]
[1779005922060,54.26,78098.54,0.0,0.95603,3e-05,5.36109]
[1779005922161,54.26,78098.84,0.0,0.95603,3e-05,5.36029]
[1779005923349,54.26,78098.84,0.0,0.95603,3e-05,5.36029]
[1779005923560,54.26,78098.84,0.0,0.95603,3e-05,5.36029]
[1779005928966,54.26,78098.08,0.0,0.95604,3e-05,5.36001]
[1779005934001,54.24,78098.02,0.0,0.95607,3e-05,5.35659]
[1779005937022,54.24,78093.66,0.0,0.95594,3e-05,5.36886]
[1779005941050,54.24,78084.47,0.0,0.95567,3e-05,5.39488]
[1779005942057,54.24,78079.5,0.0,0.95553,3e-05,5.40826]
[1779005943064,54.24,78078.94,0.0,0.95552,3e-05,5.40984]
[1779005945193,54.23,78078.42,0.0,0.95552,3e-05,5.40978]
[1779005945309,54.23,78078.42,0.0,0.95552,3e-05,5.40978]
[1779005945410,54.22,78077.86,0.0,0.95553,3e-05,5.40823]
[1779005946085,54.22,78069.41,0.0,0.95528,3e-05,5.43257]
[1779005947092,54.22,78062.19,0.0,0.95507,3e-05,5.45181]
[1779005948099,54.21,78059.04,0.0,0.955,3e-05,5.45894]
[1779005950113,54.19,78058.22,0.0,0.95502,3e-05,5.4566]
[1779005951120,54.18,78054.96,0.0,0.95495,3e-05,5.46364]
[1779005952127,54.17,78051.25,0.0,0.95486,3e-05,5.47202]
[1779005956156,54.15,78046.09,0.0,0.95478,3e-05,5.47953]
[1779005958169,54.15,78052.2,0.0,0.95497,3e-05,5.46171]
[1779005960505,54.15,78050.17,0.0,0.95491,3e-05,5.46745]
[1779005960559,54.15,78050.17,0.0,0.95491,3e-05,5.46745]
[1779005964211,54.14,78054.88,0.0,0.95506,3e-05,5.45243]
[1779005966020,54.14,78054.8,0.0,0.95506,3e-05,5.45241]
[1779005966060,54.14,78054.8,0.0,0.95506,3e-05,5.45241]
[1779005967307,54.14,78054.8,0.0,0.95506,3e-05,5.45241]
[1779005967565,54.14,78054.8,0.0,0.95506,3e-05,5.45241]
[1779005967666,54.14,78054.76,0.0,0.95507,3e-05,5.45203]
[1779005971260,54.14,78052.29,0.0,0.95502,3e-05,5.45548]
[1779005972768,54.14,78053.45,0.0,0.95506,3e-05,5.45188]
[1779005972809,54.14,78053.45,0.0,0.95506,3e-05,5.45188]
[1779005973274,54.14,78055.7,0.0,0.95513,3e-05,5.44513]
[1779005976559,54.14,78055.83,0.0,0.95514,3e-05,5.44431]
[1779005976660,54.14,78057.21,0.0,0.95518,3e-05,5.44011]
[1779005976810,54.14,78057.21,0.0,0.95518,3e-05,5.44011]
[1779005977152,54.14,78057.21,0.0,0.95518,3e-05,5.44011]
[1779005977308,54.14,78057.21,0.0,0.95518,3e-05,5.44011]
[1779005977319,54.14,78058.86,0.0,0.95523,3e-05,5.43513]
[1779005982337,54.13,78060.14,0.0,0.95528,3e-05,5.43048]
[1779005984368,54.13,78059.19,0.0,0.95525,3e-05,5.43304]
[1779005984564,54.13,78059.19,0.0,0.95525,3e-05,5.43304]
[1779005984662,54.13,78058.93,0.0,0.95525,3e-05,5.43361]
[1779005985459,54.13,78058.93,0.0,0.95525,3e-05,5.43361]
[1779005985561,54.13,78058.93,0.0,0.95525,3e-05,5.43361]
[1779005991400,54.13,78060.36,0.0,0.95531,3e-05,5.42814]
[1779005995836,54.12,78060.33,0.0,0.95531,3e-05,5.42767]
[1779005996063,54.12,78060.33,0.0,0.95531,3e-05,5.42767]
[1779005996435,54.12,78060.44,0.0,0.95532,3e-05,5.42699]
[1779005998607,54.12,78060.49,0.0,0.95532,3e-05,5.42666]
[1779005998814,54.12,78060.45,0.0,0.95532,3e-05,5.42659]
[1779006004491,54.12,78060.14,0.0,0.95532,3e-05,5.42639]
[1779006009371,54.11,78059.97,0.0,0.95533,3e-05,5.42614]
[1779006009571,54.11,78059.97,0.0,0.95533,3e-05,5.42614]
[1779006009645,54.11,78060.14,0.0,0.95533,3e-05,5.42547]
[1779006011712,54.11,78060.44,0.0,0.95534,3e-05,5.42453]
[1779006011811,54.11,78061.48,0.0,0.95537,3e-05,5.42145]
[1779006017582,54.11,78062.43,0.0,0.95541,3e-05,5.41808]
[1779006018537,54.11,78062.43,0.0,0.95541,3e-05,5.41808]
[1779006018564,54.11,78062.43,0.0,0.95541,3e-05,5.41808]
[1779006018687,54.11,78061.96,0.0,0.9554,3e-05,5.41927]
[1779006019735,54.11,78061.96,0.0,0.9554,3e-05,5.41927]
[1779006019812,54.11,78061.92,0.0,0.9554,3e-05,5.41921]
[1779006024631,54.11,78057.6,0.0,0.95528,3e-05,5.43084]
[1779006025638,54.11,78051.19,0.0,0.95508,3e-05,5.4493]
[1779006027628,54.11,78051.52,0.0,0.95509,3e-05,5.44823]
[1779006027652,54.11,78052.02,0.0,0.95511,3e-05,5.44667]
[1779006027811,54.11,78052.02,0.0,0.95511,3e-05,5.44667]
[1779006028659,54.11,78055.5,0.0,0.95522,3e-05,5.43649]
[1779006030376,54.11,78055.46,0.0,0.95522,3e-05,5.43651]
[1779006030566,54.11,78055.46,0.0,0.95522,3e-05,5.43651]
[1779006035708,54.1,78054.94,0.0,0.95524,3e-05,5.43332]
[1779006038167,54.1,78055.02,0.0,0.95525,3e-05,5.43271]
[1779006038310,54.1,78055.02,0.0,0.95525,3e-05,5.43271]
[1779006038729,54.1,78054.84,0.0,0.95524,3e-05,5.43304]
[1779006043116,54.1,78054.66,0.0,0.95524,3e-05,5.43282]
[1779006043308,54.1,78054.66,0.0,0.95524,3e-05,5.43282]
[1779006048799,54.09,78055.75,0.0,0.95529,3e-05,5.42857]
[1779006050593,54.09,78055.75,0.0,0.95529,3e-05,5.42857]
[1779006050661,54.09,78055.78,0.0,0.9553,3e-05,5.42739]
[1779006050810,54.09,78055.78,0.0,0.9553,3e-05,5.42739]
[1779006050813,54.09,78055.75,0.0,0.9553,3e-05,5.42748]
[1779006051928,54.09,78055.75,0.0,0.9553,3e-05,5.42748]
[1779006052062,54.09,78055.75,0.0,0.9553,3e-05,5.42748]
[1779006057862,54.08,78056.33,0.0,0.95536,3e-05,5.42202]
[1779006063081,54.07,78056.72,0.0,0.95539,3e-05,5.41877]
[1779006063310,54.07,78056.72,0.0,0.95539,3e-05,5.41877]
[1779006063383,54.06,78056.62,0.0,0.9554,3e-05,5.41801]
[1779006063935,54.06,78056.62,0.0,0.9554,3e-05,5.41801]
[1779006064060,54.06,78056.62,0.0,0.9554,3e-05,5.41801]
[1779006068704,54.06,78057.18,0.0,0.95543,3e-05,5.41482]
[1779006068798,54.06,78058.84,0.0,0.95549,3e-05,5.40899]
[1779006068812,54.06,78058.84,0.0,0.95549,3e-05,5.40899]
[1779006068945,54.06,78060.35,0.0,0.95554,3e-05,5.40464]
[1779006070905,54.05,78060.68,0.0,0.95555,3e-05,5.40318]
[1779006071061,54.05,78060.68,0.0,0.95555,3e-05,5.40318]
[1779006077563,54.04,78062.19,0.0,0.95563,3e-05,5.39588]
[1779006077810,54.04,78062.19,0.0,0.95563,3e-05,5.39588]
[1779006077661,54.04,78062.98,0.0,0.95566,3e-05,5.39263]
[1779006078646,54.04,78062.98,0.0,0.95566,3e-05,5.39263]
[1779006078662,54.04,78063.15,0.0,0.95567,3e-05,5.39166]
[1779006084050,54.03,78064.47,0.0,0.95573,3e-05,5.38546]
[1779006088440,54.02,78064.56,0.0,0.95575,3e-05,5.38379]
[1779006088572,54.02,78064.56,0.0,0.95575,3e-05,5.38379]
[1779006088672,54.02,78064.56,0.0,0.95576,3e-05,5.38285]
[1779006090324,54.02,78064.54,0.0,0.95576,3e-05,5.38291]
[1779006090560,54.02,78064.54,0.0,0.95576,3e-05,5.38291]
[1779006096134,54.01,78063.93,0.0,0.9558,3e-05,5.3778]
[1779006097304,54.01,78063.93,0.0,0.9558,3e-05,5.3778]
[1779006097562,54.01,78063.93,0.0,0.9558,3e-05,5.3778]
[1779006097661,54.01,78064.76,0.0,0.95584,3e-05,5.37449]
[1779006098148,54.01,78067.74,0.0,0.95593,3e-05,5.36592]
[1779006099924,54.0,78067.77,0.0,0.95593,3e-05,5.36537]
[1779006100061,54.0,78067.77,0.0,0.95593,3e-05,5.36537]
[1779006103107,54.0,78066.45,0.0,0.95591,3e-05,5.36785]
[1779006103311,54.0,78066.45,0.0,0.95591,3e-05,5.36785]
[1779006103398,54.0,78063.55,0.0,0.95583,3e-05,5.3753]
[1779006104190,54.0,78060.59,0.0,0.95574,3e-05,5.38383]
[1779006105299,54.0,78060.59,0.0,0.95574,3e-05,5.38383]
[1779006105313,54.0,78060.59,0.0,0.95574,3e-05,5.38383]
[1779006107211,53.99,78057.6,0.0,0.95566,3e-05,5.39103]
[1779006112246,53.98,78055.97,0.0,0.95564,3e-05,5.3933]
[1779006115021,53.98,78054.8,0.0,0.95561,3e-05,5.3957]
[1779006115062,53.98,78054.8,0.0,0.95561,3e-05,5.3957]
[1779006115267,53.98,78052.85,0.0,0.95556,3e-05,5.40085]
[1779006117977,53.97,78053.6,0.0,0.95559,3e-05,5.39769]
[1779006118061,53.97,78053.6,0.0,0.95559,3e-05,5.39769]
[1779006119172,53.97,78054.62,0.0,0.95563,3e-05,5.39425]
[1779006124330,53.96,78056.57,0.0,0.95572,3e-05,5.38528]
[1779006129365,53.95,78055.01,0.0,0.9557,3e-05,5.38746]
[1779006132400,53.95,78055.06,0.0,0.95571,3e-05,5.38639]
[1779006132570,53.95,78055.06,0.0,0.95571,3e-05,5.38639]
[1779006138428,53.94,78054.66,0.0,0.95573,3e-05,5.38435]
[1779006144470,53.93,78055.8,0.0,0.95579,3e-05,5.3784]
[1779006145274,53.93,78055.8,0.0,0.95579,3e-05,5.3784]
[1779006145312,53.93,78055.8,0.0,0.95579,3e-05,5.3784]
[1779006150512,53.92,78055.93,0.0,0.95582,3e-05,5.37543]
[1779006154540,53.91,78058.67,0.0,0.95595,3e-05,5.36224]
[1779006155547,53.91,78060.75,0.0,0.95601,3e-05,5.35585]
[1779006156409,53.91,78060.75,0.0,0.95601,3e-05,5.35585]
[1779006156567,53.91,78060.75,0.0,0.95601,3e-05,5.35585]
[1779006162597,53.9,78060.83,0.0,0.95605,3e-05,5.35287]
[1779006164280,53.9,78060.97,0.0,0.95605,3e-05,5.35208]
[1779006164312,53.9,78060.97,0.0,0.95605,3e-05,5.35208]
[1779006167632,53.9,78064.86,0.0,0.95619,3e-05,5.33934]
[1779006169747,53.89,78065.26,0.0,0.9562,3e-05,5.33782]
[1779006169813,53.89,78065.26,0.0,0.9562,3e-05,5.33782]
[1779006171662,53.89,78068.9,0.0,0.95632,3e-05,5.32628]
[1779006173676,53.89,78072.15,0.0,0.95643,3e-05,5.31628]
[1779006174606,53.89,78072.15,0.0,0.95643,3e-05,5.31628]
[1779006174809,53.89,78072.15,0.0,0.95643,3e-05,5.31628]
[1779006174902,53.89,78073.93,0.0,0.95648,3e-05,5.31085]
[1779006176697,53.86,78075.66,0.0,0.9566,3e-05,5.29971]
[1779006177938,53.85,78074.39,0.0,0.95659,3e-05,5.3004]
[1779006178711,53.85,78071.98,0.0,0.95652,3e-05,5.307]
[1779006180811,53.85,78071.28,0.0,0.9565,3e-05,5.30869]
[1779006180873,53.85,78069.97,0.0,0.95647,3e-05,5.31214]
[1779006181303,53.85,78069.97,0.0,0.95647,3e-05,5.31214]
[1779006181315,53.85,78069.97,0.0,0.95647,3e-05,5.31214]
[1779006185615,53.85,78072.84,0.0,0.95656,3e-05,5.3027]
[1779006185812,53.85,78072.84,0.0,0.95656,3e-05,5.3027]
[1779006185884,53.85,78072.84,0.0,0.95656,3e-05,5.3027]
[1779006185910,53.85,78072.84,0.0,0.95657,3e-05,5.30241]
[1779006186065,53.85,78072.84,0.0,0.95657,3e-05,5.30241]
[1779006189788,53.83,78080.58,0.0,0.95683,3e-05,5.27673]
[1779006191208,53.82,78083.4,0.0,0.95694,3e-05,5.26629]
[1779006191310,53.82,78083.4,0.0,0.95694,3e-05,5.26629]
[1779006191802,53.82,78086.84,0.0,0.95706,3e-05,5.25427]
[1779006196837,53.78,78088.94,0.0,0.95722,3e-05,5.23868]
[1779006201872,53.75,78090.8,0.0,0.95736,3e-05,5.22489]
[1779006206907,53.74,78090.54,0.0,0.95738,3e-05,5.22338]
[1779006209837,53.74,78090.4,0.0,0.95738,3e-05,5.22361]
[1779006210060,53.74,78090.4,0.0,0.95738,3e-05,5.22327]
[1779006212149,53.74,78090.4,0.0,0.95738,3e-05,5.22327]
[1779006212309,53.74,78090.4,0.0,0.95738,3e-05,5.22327]
[1779006212335,53.74,78090.4,0.0,0.95741,3e-05,5.21937]
[1779006217984,53.64,78090.41,0.0,0.95768,3e-05,5.19228]
[1779006222482,53.59,78091.57,0.0,0.95787,3e-05,5.17415]
[1779006222565,53.59,78091.57,0.0,0.95787,3e-05,5.17415]
[1779006227958,53.53,78091.6,0.0,0.95805,3e-05,5.15587]
[1779006228061,53.52,78091.64,0.0,0.95806,3e-05,5.15489]
[1779006228344,53.52,78091.64,0.0,0.95806,3e-05,5.15489]
[1779006228560,53.52,78091.64,0.0,0.95806,3e-05,5.15489]
[1779006228660,53.52,78091.6,0.0,0.95807,3e-05,5.15413]
[1779006234096,53.51,78091.57,0.0,0.95809,3e-05,5.15207]
[1779006241147,53.5,78091.13,0.0,0.9581,3e-05,5.15033]
[1779006242154,53.5,78084.47,0.0,0.95792,3e-05,5.16875]
[1779006243161,53.5,78081.06,0.0,0.95782,3e-05,5.17796]
[1779006244905,53.5,78081.06,0.0,0.95782,3e-05,5.17796]
[1779006245061,53.5,78081.79,0.0,0.95785,3e-05,5.17496]
[1779006250210,53.49,78080.08,0.0,0.95782,3e-05,5.17752]
[1779006255246,53.48,78079.92,0.0,0.95784,3e-05,5.17575]
[1779006260281,53.47,78078.89,0.0,0.95783,3e-05,5.17651]
[1779006263340,53.47,78077.98,0.0,0.95782,3e-05,5.17823]
[1779006263563,53.47,78077.98,0.0,0.95782,3e-05,5.17823]
[1779006265646,53.47,78077.66,0.0,0.95781,3e-05,5.17828]
[1779006265808,53.47,78077.66,0.0,0.95781,3e-05,5.17828]
[1779006265909,53.46,78077.66,0.0,0.95782,3e-05,5.17742]
[1779006271358,53.46,78077.32,0.0,0.95786,3e-05,5.17269]
[1779006279414,53.44,78076.74,0.0,0.95788,3e-05,5.17086]
[1779006281197,53.44,78076.59,0.0,0.95788,3e-05,5.17085]
[1779006281313,53.44,78076.59,0.0,0.95788,3e-05,5.17085]
[1779006286463,53.43,78075.93,0.0,0.95789,3e-05,5.17005]
[1779006291766,53.43,78075.9,0.0,0.95789,3e-05,5.16969]
[1779006291815,53.43,78075.9,0.0,0.95789,3e-05,5.16969]
[1779006291867,53.42,78075.89,0.0,0.95791,3e-05,5.16748]
[1779006293601,53.42,78075.9,0.0,0.95792,3e-05,5.16701]
[1779006293809,53.42,78075.9,0.0,0.95792,3e-05,5.16701]
[1779006299554,53.41,78075.57,0.0,0.95794,3e-05,5.16492]
[1779006306603,53.4,78075.25,0.0,0.95796,3e-05,5.16289]
[1779006314081,53.4,78075.22,0.0,0.95797,3e-05,5.16174]
[1779006314310,53.4,78075.22,0.0,0.95797,3e-05,5.16174]
[1779006316190,53.39,78075.22,0.0,0.95799,3e-05,5.16011]
[1779006316313,53.39,78075.22,0.0,0.95799,3e-05,5.16011]
[1779006316413,53.39,78075.22,0.0,0.958,3e-05,5.1593]
[1779006324729,53.37,78075.5,0.0,0.95804,3e-05,5.15495]
[1779006329764,53.37,78072.58,0.0,0.95797,3e-05,5.16132]
[1779006330920,53.37,78072.58,0.0,0.95797,3e-05,5.16132]
[1779006331062,53.37,78072.58,0.0,0.95797,3e-05,5.16132]
[1779006338801,53.36,78072.65,0.0,0.95802,3e-05,5.15527]
[1779006338812,53.36,78072.65,0.0,0.95802,3e-05,5.15527]
[1779006340725,53.35,78071.2,0.0,0.958,3e-05,5.15787]
[1779006340813,53.35,78071.2,0.0,0.958,3e-05,5.15787]
[1779006340875,53.35,78071.2,0.0,0.958,3e-05,5.15749]
[1779006347773,53.35,78071.73,0.0,0.95803,3e-05,5.15445]
[1779006352925,53.34,78071.53,0.0,0.95806,3e-05,5.15196]
[1779006353467,53.34,78071.53,0.0,0.95806,3e-05,5.15196]
[1779006353561,53.34,78071.53,0.0,0.95806,3e-05,5.15196]
[1779006368030,53.32,78071.64,0.0,0.95812,3e-05,5.14604]
[1779006373065,53.31,78071.63,0.0,0.95814,3e-05,5.14424]
[1779006378775,53.31,78071.59,0.0,0.95815,3e-05,5.14325]
[1779006378809,53.31,78071.59,0.0,0.95815,3e-05,5.14325]
[1779006380339,53.3,78071.48,0.0,0.95816,3e-05,5.14209]
[1779006380561,53.3,78071.48,0.0,0.95816,3e-05,5.14209]
[1779006381121,53.3,78071.57,0.0,0.95816,3e-05,5.14147]
[1779006386156,53.29,78071.6,0.0,0.95818,3e-05,5.13955]
[1779006391341,53.29,78071.6,0.0,0.95818,3e-05,5.13955]
[1779006391560,53.29,78071.6,0.0,0.95818,3e-05,5.13955]
[1779006404283,53.27,78062.71,0.0,0.95801,3e-05,5.15483]
[1779006405659,53.27,78062.71,0.0,0.95801,3e-05,5.15483]
[1779006405738,53.27,78055.57,0.0,0.95781,3e-05,5.17434]
[1779006409182,53.27,78056.27,0.0,0.95783,3e-05,5.17235]
[1779006409313,53.27,78056.27,0.0,0.95783,3e-05,5.17235]
[1779006409318,53.27,78056.24,0.0,0.95783,3e-05,5.17239]
[1779006414353,53.27,78056.03,0.0,0.95783,3e-05,5.17291]
[1779006419406,53.27,78055.74,0.0,0.95782,3e-05,5.17365]
[1779006424441,53.27,78055.94,0.0,0.95783,3e-05,5.173]
[1779006429476,53.27,78054.75,0.0,0.95779,3e-05,5.17629]
[1779006435520,53.27,78054.66,0.0,0.95779,3e-05,5.1764]
[1779006440555,53.27,78054.05,0.0,0.95777,3e-05,5.17799]
[1779006445590,53.27,78054.62,0.0,0.95779,3e-05,5.17622]
[1779006450625,53.26,78054.51,0.0,0.95779,3e-05,5.17639]
[1779006455660,53.26,78054.56,0.0,0.95782,3e-05,5.17253]
[1779006460696,53.26,78054.5,0.0,0.95782,3e-05,5.17257]
[1779006465731,53.26,78054.34,0.0,0.95782,3e-05,5.17289]
[1779006473787,53.26,78054.17,0.0,0.95781,3e-05,5.17318]
[1779006474794,53.26,78050.65,0.0,0.95771,3e-05,5.18319]
[1779006476808,53.26,78042.59,0.0,0.95747,3e-05,5.20614]
[1779006482850,53.26,78039.93,0.0,0.9574,3e-05,5.21326]
[1779006487885,53.26,78039.84,0.0,0.9574,3e-05,5.21312]
[1779006492921,53.26,78039.44,0.0,0.95739,3e-05,5.21387]
[1779006497957,53.26,78039.64,0.0,0.9574,3e-05,5.21292]
[1779006502992,53.25,78039.75,0.0,0.95741,3e-05,5.21224]
[1779006508027,53.25,78043.46,0.0,0.95752,3e-05,5.20126]
[1779006513063,53.25,78044.24,0.0,0.95758,3e-05,5.1952]
[1779006519105,53.25,78044.45,0.0,0.95759,3e-05,5.19433]
[1779006524140,53.25,78044.03,0.0,0.95757,3e-05,5.19532]
[1779006529175,53.25,78043.63,0.0,0.95757,3e-05,5.19625]
[1779006534210,53.25,78043.86,0.0,0.95757,3e-05,5.19539]
[1779006539245,53.25,78043.8,0.0,0.95757,3e-05,5.19537]
[1779006544280,53.25,78050.14,0.0,0.95776,3e-05,5.1771]
[1779006549315,53.25,78054.4,0.0,0.95789,3e-05,5.16496]
[1779006550322,53.25,78058.64,0.0,0.95801,3e-05,5.15291]
[1779006552336,53.25,78062.47,0.0,0.95812,3e-05,5.14209]
[1779006557371,53.25,78058.38,0.0,0.958,3e-05,5.15398]
[1779006558378,53.25,78054.24,0.0,0.95788,3e-05,5.16579]
[1779006560392,53.25,78050.86,0.0,0.95778,3e-05,5.17543]
[1779006565427,53.25,78047.87,0.0,0.95769,3e-05,5.18391]
[1779006568448,53.25,78043.63,0.0,0.95757,3e-05,5.19596]
[1779006571469,53.25,78040.55,0.0,0.9575,3e-05,5.20108]
[1779006576504,53.25,78041.02,0.0,0.95752,3e-05,5.19954]
[1779006581539,53.25,78040.88,0.0,0.95752,3e-05,5.19978]
[1779006586574,53.25,78044.16,0.0,0.95762,3e-05,5.19029]
[1779006591609,53.25,78044.86,0.0,0.95764,3e-05,5.18824]
[1779006596644,53.25,78046.3,0.0,0.95768,3e-05,5.18413]
[1779006601679,53.25,78044.78,0.0,0.95763,3e-05,5.1885]
[1779006604701,53.25,78041.25,0.0,0.95753,3e-05,5.19858]
[1779006609737,53.25,78041.31,0.0,0.95753,3e-05,5.19833]
[1779006618800,53.25,78041.36,0.0,0.95754,3e-05,5.19808]
[1779006623835,53.25,78042.0,0.0,0.95756,3e-05,5.19622]
[1779006628870,53.25,78041.57,0.0,0.95754,3e-05,5.19744]
[1779006633905,53.25,78041.5,0.0,0.95757,3e-05,5.19409]
[1779006638940,53.25,78041.6,0.0,0.95757,3e-05,5.19383]
[1779006643975,53.25,78041.32,0.0,0.95756,3e-05,5.19467]
[1779006654045,53.25,78047.1,0.0,0.95773,3e-05,5.17824]
[1779006655052,53.25,78056.68,0.0,0.95801,3e-05,5.15099]
[1779006656059,53.25,78058.29,0.0,0.95806,3e-05,5.1465]
[1779006660088,53.25,78053.74,0.0,0.95792,3e-05,5.15975]
[1779006662103,53.25,78050.31,0.0,0.95782,3e-05,5.16963]
[1779006667137,53.25,78048.87,0.0,0.95778,3e-05,5.17389]
[1779006677207,53.25,78048.78,0.0,0.95777,3e-05,5.17442]
[1779006687277,53.25,78049.09,0.0,0.95778,3e-05,5.1738]
[1779006692313,53.25,78048.1,0.0,0.95777,3e-05,5.17317]
[1779006697348,53.25,78048.09,0.0,0.95777,3e-05,5.17331]
[1779006710439,53.25,78047.88,0.0,0.95776,3e-05,5.17419]
[1779006716481,53.25,78048.17,0.0,0.95777,3e-05,5.17349]
[1779006722523,53.25,78047.97,0.0,0.95776,3e-05,5.17418]
[1779006729572,53.25,78047.97,0.0,0.95776,3e-05,5.17432]
[1779006734607,53.25,78047.9,0.0,0.95776,3e-05,5.17463]
[1779006741658,53.26,78048.01,0.0,0.95776,3e-05,5.17446]
[1779006746693,53.26,78047.94,0.0,0.95776,3e-05,5.17478]
[1779006750721,53.26,78055.61,0.0,0.95798,3e-05,5.15304]
[1779006755756,53.26,78057.13,0.0,0.95805,3e-05,5.14546]
[1779006760791,53.26,78057.04,0.0,0.95804,3e-05,5.14599]
[1779006767840,53.26,78057.12,0.0,0.95804,3e-05,5.14609]
[1779006772876,53.26,78057.15,0.0,0.95804,3e-05,5.14621]
[1779006777911,53.26,78057.08,0.0,0.95804,3e-05,5.14658]
[1779006782946,53.26,78057.07,0.0,0.95804,3e-05,5.14678]
[1779006787981,53.26,78057.48,0.0,0.95805,3e-05,5.14577]
[1779006793017,53.26,78058.82,0.0,0.95808,3e-05,5.14217]
[1779006798052,53.26,78057.9,0.0,0.95806,3e-05,5.14497]
[1779006804094,53.26,78057.52,0.0,0.95804,3e-05,5.14624]
[1779006808122,53.26,78052.19,0.0,0.95788,3e-05,5.16152]
[1779006809129,53.26,78046.32,0.0,0.95771,3e-05,5.17825]
[1779006817185,53.26,78045.74,0.0,0.95772,3e-05,5.17624]
[1779006823227,53.26,78043.33,0.0,0.95765,3e-05,5.18296]
[1779006828262,53.26,78042.94,0.0,0.95764,3e-05,5.18392]
[1779006833297,53.26,78043.14,0.0,0.95765,3e-05,5.18319]
[1779006839340,53.26,78042.94,0.0,0.95765,3e-05,5.1836]
[1779006846393,53.26,78042.91,0.0,0.95765,3e-05,5.1835]
[1779006851424,53.26,78043.45,0.0,0.95766,3e-05,5.18184]
[1779006856459,53.26,78044.38,0.0,0.95769,3e-05,5.1791]
[1779006862501,53.26,78044.53,0.0,0.9577,3e-05,5.17858]
[1779006867536,53.26,78044.56,0.0,0.9577,3e-05,5.17842]
[1779006872571,53.26,78044.64,0.0,0.95773,3e-05,5.17457]
[1779006877606,53.26,78044.74,0.0,0.95773,3e-05,5.17425]
[1779006882641,53.26,78044.81,0.0,0.95774,3e-05,5.17401]
[1779006893718,53.26,78044.81,0.0,0.95774,3e-05,5.17392]
[1779006898753,53.26,78044.91,0.0,0.95774,3e-05,5.17359]
[1779006903788,53.26,78045.22,0.0,0.95775,3e-05,5.17267]
[1779006909830,53.26,78049.24,0.0,0.95787,3e-05,5.16118]
[1779006910837,53.26,78052.58,0.0,0.95797,3e-05,5.15168]
[1779006915874,53.26,78051.31,0.0,0.95793,3e-05,5.15538]
[1779006920909,53.26,78051.86,0.0,0.95794,3e-05,5.15383]
[1779006925944,53.26,78051.72,0.0,0.95794,3e-05,5.15424]
[1779006930979,53.26,78051.4,0.0,0.95793,3e-05,5.15515]
[1779006936014,53.26,78051.52,0.0,0.95796,3e-05,5.15127]
[1779006941049,53.26,78052.38,0.0,0.95799,3e-05,5.14884]
[1779006946084,53.26,78055.99,0.0,0.95809,3e-05,5.13861]
[1779006951121,53.26,78056.11,0.0,0.95809,3e-05,5.13832]
[1779006957163,53.26,78055.17,0.0,0.95807,3e-05,5.14094]
[1779006963205,53.26,78055.19,0.0,0.95807,3e-05,5.1408]
[1779006969247,53.26,78055.16,0.0,0.95807,3e-05,5.14075]
[1779006974282,53.26,78055.1,0.0,0.95807,3e-05,5.14075]
[1779006979317,53.26,78050.18,0.0,0.95793,3e-05,5.15452]
[1779006983345,53.26,78046.06,0.0,0.95781,3e-05,5.16595]
[1779006990394,53.25,78046.05,0.0,0.95781,3e-05,5.16546]
[1779006995430,53.25,78045.52,0.0,0.95783,3e-05,5.16309]
[1779007000464,53.25,78046.41,0.0,0.95786,3e-05,5.16024]
[1779007011541,53.25,78046.98,0.0,0.95788,3e-05,5.15806]
[1779007016576,53.25,78049.3,0.0,0.95795,3e-05,5.15126]
[1779007021611,53.25,78048.86,0.0,0.95794,3e-05,5.15234]
[1779007027653,53.25,78050.04,0.0,0.95797,3e-05,5.1488]
[1779007028660,53.25,78053.56,0.0,0.95808,3e-05,5.13876]
[1779007030674,53.25,78057.56,0.0,0.9582,3e-05,5.1274]
[1779007035709,53.25,78057.32,0.0,0.95819,3e-05,5.1281]
[1779007040744,53.25,78057.56,0.0,0.9582,3e-05,5.12743]
[1779007047793,53.25,78057.52,0.0,0.95819,3e-05,5.12759]
[1779007052828,53.25,78055.9,0.0,0.95817,3e-05,5.12869]
[1779007058870,53.25,78056.03,0.0,0.95818,3e-05,5.12837]
[1779007064912,53.25,78056.11,0.0,0.95818,3e-05,5.12816]
[1779007069948,53.25,78055.67,0.0,0.95816,3e-05,5.12945]
[1779007074983,53.25,78055.57,0.0,0.95816,3e-05,5.12978]
[1779007080023,53.25,78056.06,0.0,0.95817,3e-05,5.12845]
[1779007090093,53.25,78056.17,0.0,0.95818,3e-05,5.1283]
[1779007092116,53.25,78061.01,0.0,0.95832,3e-05,5.11462]
[1779007093123,53.25,78071.61,0.0,0.95862,3e-05,5.0847]
[1779007094131,53.25,78072.81,0.0,0.95866,3e-05,5.08141]
[1779007095137,53.25,78079.16,0.0,0.95884,3e-05,5.06363]
[1779007096531,53.25,78079.16,0.0,0.95884,3e-05,5.06363]
[1779007096809,53.25,78079.16,0.0,0.95884,3e-05,5.06363]
[1779007096630,53.26,78085.32,0.0,0.959,3e-05,5.04805]
[1779007102259,53.26,78084.53,0.0,0.95896,3e-05,5.05257]
[1779007103450,53.26,78084.53,0.0,0.95896,3e-05,5.05257]
[1779007103560,53.26,78084.53,0.0,0.95896,3e-05,5.05257]
[1779007103836,53.26,78084.56,0.0,0.95896,3e-05,5.05197]
[1779007109235,53.26,78084.8,0.0,0.95898,3e-05,5.04998]
[1779007116118,53.26,78084.75,0.0,0.95901,3e-05,5.04607]
[1779007116812,53.26,78084.75,0.0,0.95901,3e-05,5.04607]
[1779007119577,53.25,78084.88,0.0,0.95903,3e-05,5.04413]
[1779007119813,53.25,78084.88,0.0,0.95903,3e-05,5.04413]
[1779007119666,53.25,78084.88,0.0,0.95904,3e-05,5.04333]
[1779007125347,53.24,78085.11,0.0,0.95906,3e-05,5.04107]
[1779007130386,53.24,78084.98,0.0,0.95907,3e-05,5.04009]
[1779007133455,53.24,78085.2,0.0,0.95908,3e-05,5.03895]
[1779007133560,53.24,78085.2,0.0,0.95908,3e-05,5.03895]
[1779007134413,53.23,78076.96,0.0,0.95885,3e-05,5.06156]
[1779007135420,53.23,78071.49,0.0,0.9587,3e-05,5.07667]
[1779007137431,53.23,78071.17,0.0,0.95869,3e-05,5.07725]
[1779007137569,53.23,78071.17,0.0,0.95869,3e-05,5.07725]
[1779007137669,53.23,78071.09,0.0,0.95869,3e-05,5.07714]
[1779007143476,53.22,78071.29,0.0,0.95872,3e-05,5.07463]
[1779007144483,53.22,78061.74,0.0,0.95844,3e-05,5.10127]
[1779007145490,53.22,78052.84,0.0,0.95819,3e-05,5.12612]
[1779007146884,53.22,78052.39,0.0,0.95817,3e-05,5.12738]
[1779007148812,53.22,78051.93,0.0,0.95816,3e-05,5.12868]
[1779007151307,53.22,78052.23,0.0,0.95817,3e-05,5.12779]
[1779007151563,53.22,78052.23,0.0,0.95817,3e-05,5.12779]
[1779007151634,53.22,78052.19,0.0,0.95817,3e-05,5.12789]
[1779007157574,53.21,78052.25,0.0,0.9582,3e-05,5.12526]
[1779007162609,53.2,78051.46,0.0,0.95819,3e-05,5.12548]
[1779007167851,53.2,78051.51,0.0,0.95821,3e-05,5.12374]
[1779007168059,53.2,78051.63,0.0,0.95822,3e-05,5.123]
[1779007173695,53.19,78051.09,0.0,0.95825,3e-05,5.11861]
[1779007177592,53.18,78051.27,0.0,0.95827,3e-05,5.11694]
[1779007177808,53.18,78051.27,0.0,0.95827,3e-05,5.11694]
[1779007177840,53.18,78050.93,0.0,0.95826,3e-05,5.11753]
[1779007178682,53.18,78050.93,0.0,0.95826,3e-05,5.11753]
[1779007178809,53.18,78050.93,0.0,0.95826,3e-05,5.11753]
[1779007187793,53.17,78050.8,0.0,0.9583,3e-05,5.11405]
[1779007194843,53.16,78046.17,0.0,0.95819,3e-05,5.12446]
[1779007197287,53.16,78044.01,0.0,0.95814,3e-05,5.12977]
[1779007197317,53.16,78044.01,0.0,0.95814,3e-05,5.12977]
[1779007197864,53.16,78044.65,0.0,0.95816,3e-05,5.12753]
[1779007198512,53.16,78044.65,0.0,0.95816,3e-05,5.12753]
[1779007198560,53.16,78044.65,0.0,0.95816,3e-05,5.12753]
[1779007203906,53.15,78042.97,0.0,0.95813,3e-05,5.12987]
[1779007205985,53.14,78042.68,0.0,0.95813,3e-05,5.12989]
[1779007206066,53.14,78042.68,0.0,0.95813,3e-05,5.12989]
[1779007206927,53.14,78042.64,0.0,0.95814,3e-05,5.12961]
[1779007207894,53.14,78042.64,0.0,0.95814,3e-05,5.12961]
[1779007208059,53.14,78042.06,0.0,0.95812,3e-05,5.13087]
[1779007213976,53.13,78041.82,0.0,0.95814,3e-05,5.12921]
[1779007217935,53.13,78040.24,0.0,0.9581,3e-05,5.13293]
[1779007218063,53.13,78039.47,0.0,0.95808,3e-05,5.13472]
[1779007218529,53.13,78039.47,0.0,0.95808,3e-05,5.13472]
[1779007218561,53.13,78039.47,0.0,0.95808,3e-05,5.13472]
[1779007218630,53.13,78039.54,0.0,0.95809,3e-05,5.13372]
[1779007224046,53.12,78037.22,0.0,0.95804,3e-05,5.13831]
[1779007229081,53.11,78037.17,0.0,0.95806,3e-05,5.13643]
[1779007232738,53.11,78037.22,0.0,0.9581,3e-05,5.13194]
[1779007232816,53.11,78037.22,0.0,0.9581,3e-05,5.13194]
[1779007232833,53.11,78037.35,0.0,0.95811,3e-05,5.1308]
[1779007233150,53.11,78037.35,0.0,0.95811,3e-05,5.1308]
[1779007233311,53.11,78037.35,0.0,0.95811,3e-05,5.1308]
[1779007241165,53.1,78035.54,0.0,0.95809,3e-05,5.1329]
[1779007243564,53.09,78035.21,0.0,0.95808,3e-05,5.13346]
[1779007243812,53.09,78035.21,0.0,0.95808,3e-05,5.13346]
[1779007243886,53.09,78035.12,0.0,0.95809,3e-05,5.13296]
[1779007244802,53.09,78035.12,0.0,0.95809,3e-05,5.13296]
[1779007244808,53.09,78035.12,0.0,0.95809,3e-05,5.13296]
[1779007250228,53.08,78034.75,0.0,0.9581,3e-05,5.13173]
[1779007255226,53.08,78034.39,0.0,0.95811,3e-05,5.13123]
[1779007255311,53.08,78034.39,0.0,0.95811,3e-05,5.13123]
[1779007255690,53.08,78034.39,0.0,0.95811,3e-05,5.13123]
[1779007255811,53.08,78034.39,0.0,0.95811,3e-05,5.13123]
[1779007255910,53.07,78034.2,0.0,0.95811,3e-05,5.13101]
[1779007261305,53.07,78033.72,0.0,0.95811,3e-05,5.13046]
[1779007263319,53.07,78025.63,0.0,0.95788,3e-05,5.15276]
[1779007265343,53.06,78017.25,0.0,0.95764,3e-05,5.17589]
[1779007267355,53.06,78007.34,0.0,0.95736,3e-05,5.20344]
[1779007269893,53.06,78006.37,0.0,0.95733,3e-05,5.20616]
[1779007269992,53.06,78006.2,0.0,0.95733,3e-05,5.20644]
[1779007270063,53.06,78006.2,0.0,0.95733,3e-05,5.20644]
[1779007270571,53.06,78006.2,0.0,0.95733,3e-05,5.20644]
[1779007270810,53.06,78006.2,0.0,0.95733,3e-05,5.20644]
[1779007278432,53.05,78007.05,0.0,0.95738,3e-05,5.20118]
[1779007281953,53.05,78006.36,0.0,0.95736,3e-05,5.20266]
[1779007282063,53.04,78006.69,0.0,0.95738,3e-05,5.20073]
[1779007282449,53.04,78006.69,0.0,0.95738,3e-05,5.20073]
[1779007282562,53.04,78006.69,0.0,0.95738,3e-05,5.20073]
[1779007282649,53.04,78006.29,0.0,0.95738,3e-05,5.20091]
[1779007288502,53.03,78006.34,0.0,0.95741,3e-05,5.19834]
[1779007293806,53.02,78006.03,0.0,0.95744,3e-05,5.19375]
[1779007293902,53.02,78005.96,0.0,0.95745,3e-05,5.19301]
[1779007294063,53.02,78005.96,0.0,0.95745,3e-05,5.19301]
[1779007294337,53.02,78005.96,0.0,0.95745,3e-05,5.19301]
[1779007294563,53.02,78005.96,0.0,0.95745,3e-05,5.19301]
[1779007294662,53.02,78005.89,0.0,0.95746,3e-05,5.19274]
[1779007300586,53.01,78005.44,0.0,0.95747,3e-05,5.19126]
[1779007305789,53.01,78005.44,0.0,0.95747,3e-05,5.19126]
[1779007305811,53.01,78005.44,0.0,0.95747,3e-05,5.19126]
[1779007306009,53.01,78005.44,0.0,0.95747,3e-05,5.19126]
[1779007306058,53.01,78005.44,0.0,0.95747,3e-05,5.19126]
[1779007306067,53.0,78005.51,0.0,0.95749,3e-05,5.18878]
[1779007310656,52.99,78011.41,0.0,0.95769,3e-05,5.16961]
[1779007311490,52.99,78011.41,0.0,0.95769,3e-05,5.16961]
[1779007311568,52.99,78011.41,0.0,0.95769,3e-05,5.16961]
[1779007311663,52.99,78013.47,0.0,0.95776,3e-05,5.16329]
[1779007312323,52.99,78013.47,0.0,0.95776,3e-05,5.16329]
[1779007312563,52.99,78013.47,0.0,0.95776,3e-05,5.16329]
[1779007317705,52.98,78015.59,0.0,0.95785,3e-05,5.15482]
[1779007320918,52.98,78015.49,0.0,0.95785,3e-05,5.15431]
[1779007321063,52.98,78015.49,0.0,0.95785,3e-05,5.15431]
[1779007323279,52.98,78015.42,0.0,0.95786,3e-05,5.15332]
[1779007323309,52.98,78015.42,0.0,0.95786,3e-05,5.15332]
[1779007323748,52.98,78015.39,0.0,0.95786,3e-05,5.15301]
[1779007328783,52.97,78015.2,0.0,0.95788,3e-05,5.15156]
[1779007333818,52.96,78015.07,0.0,0.95789,3e-05,5.14995]
[1779007338011,52.96,78015.07,0.0,0.95789,3e-05,5.14995]
[1779007338061,52.96,78015.07,0.0,0.95789,3e-05,5.14995]
[1779007347399,52.95,78015.14,0.0,0.95793,3e-05,5.14657]
[1779007347563,52.95,78015.14,0.0,0.95793,3e-05,5.14657]
[1779007347728,52.95,78015.14,0.0,0.95793,3e-05,5.14657]
[1779007347808,52.95,78015.14,0.0,0.95793,3e-05,5.14657]
[1779007347896,52.94,78015.14,0.0,0.95795,3e-05,5.1442]
[1779007358994,52.93,78016.96,0.0,0.95808,3e-05,5.13118]
[1779007360002,52.93,78020.85,0.0,0.95819,3e-05,5.11969]
[1779007362016,52.92,78025.22,0.0,0.95833,3e-05,5.10694]
[1779007363768,52.92,78026.11,0.0,0.95836,3e-05,5.10407]
[1779007363812,52.92,78026.11,0.0,0.95836,3e-05,5.10407]
[1779007372082,52.92,78026.99,0.0,0.9584,3e-05,5.09994]
[1779007372309,52.91,78026.99,0.0,0.95841,3e-05,5.09866]
[1779007377601,52.91,78027.12,0.0,0.95842,3e-05,5.09733]
[1779007377810,52.91,78027.12,0.0,0.95842,3e-05,5.09733]
[1779007378127,52.91,78027.3,0.0,0.95844,3e-05,5.09587]
[1779007379532,52.91,78027.3,0.0,0.95844,3e-05,5.09587]
[1779007379567,52.91,78027.3,0.0,0.95844,3e-05,5.09587]
[1779007380810,52.9,78027.3,0.0,0.95844,3e-05,5.09523]
[1779007380910,52.9,78027.11,0.0,0.95844,3e-05,5.09545]
[1779007386183,52.9,78025.15,0.0,0.9584,3e-05,5.09943]
[1779007389074,52.9,78025.65,0.0,0.95842,3e-05,5.09768]
[1779007389307,52.89,78025.73,0.0,0.95842,3e-05,5.09712]
[1779007400281,52.88,78026.29,0.0,0.95848,3e-05,5.09169]
[1779007406323,52.87,78026.31,0.0,0.9585,3e-05,5.08979]
[1779007408214,52.87,78026.27,0.0,0.9585,3e-05,5.0896]
[1779007408312,52.87,78026.27,0.0,0.9585,3e-05,5.0896]
[1779007408665,52.87,78026.27,0.0,0.9585,3e-05,5.0896]
[1779007408815,52.87,78026.27,0.0,0.9585,3e-05,5.0896]
[1779007408916,52.87,78026.31,0.0,0.95851,3e-05,5.08889]
[1779007414379,52.87,78026.26,0.0,0.95855,3e-05,5.08402]
[1779007419414,52.86,78026.15,0.0,0.95856,3e-05,5.08291]
[1779007425456,52.86,78025.53,0.0,0.95856,3e-05,5.08301]
[1779007430491,52.85,78025.42,0.0,0.95857,3e-05,5.08196]
[1779007433106,52.85,78025.72,0.0,0.95858,3e-05,5.08084]
[1779007433160,52.85,78025.65,0.0,0.95858,3e-05,5.0805]
[1779007433311,52.85,78025.65,0.0,0.95858,3e-05,5.0805]
[1779007433702,52.85,78025.65,0.0,0.95858,3e-05,5.0805]
[1779007433812,52.85,78025.65,0.0,0.95858,3e-05,5.0805]
[1779007433867,52.85,78025.56,0.0,0.95858,3e-05,5.08049]
[1779007439856,52.84,78025.75,0.0,0.9586,3e-05,5.07891]
[1779007440062,52.84,78025.75,0.0,0.9586,3e-05,5.07891]
[1779007440162,52.84,78024.68,0.0,0.95857,3e-05,5.08143]
[1779007440361,52.84,78024.68,0.0,0.95857,3e-05,5.08143]
[1779007440566,52.84,78024.68,0.0,0.95857,3e-05,5.08143]
[1779007446603,52.84,78026.33,0.0,0.95864,3e-05,5.07521]
[1779007451638,52.8,78026.99,0.0,0.95877,3e-05,5.06203]
[1779007453223,52.8,78026.99,0.0,0.95877,3e-05,5.06203]
[1779007453312,52.8,78026.99,0.0,0.95877,3e-05,5.06203]
[1779007453550,52.8,78026.99,0.0,0.95877,3e-05,5.06203]
[1779007453568,52.8,78026.99,0.0,0.95877,3e-05,5.06203]
[1779007453659,52.78,78026.99,0.0,0.95881,3e-05,5.05802]
[1779007459694,52.77,78029.94,0.0,0.95894,3e-05,5.04508]
[1779007460701,52.76,78034.27,0.0,0.95907,3e-05,5.03263]
[1779007461708,52.76,78034.44,0.0,0.95908,3e-05,5.03119]
[1779007462654,52.76,78034.44,0.0,0.95908,3e-05,5.03119]
[1779007462812,52.76,78034.44,0.0,0.95908,3e-05,5.03119]
[1779007462910,52.76,78034.47,0.0,0.95909,3e-05,5.03063]
[1779007463442,52.76,78034.47,0.0,0.95909,3e-05,5.03063]
[1779007463566,52.76,78034.47,0.0,0.95909,3e-05,5.03063]
[1779007468757,52.75,78037.04,0.0,0.95919,3e-05,5.02058]
[1779007470771,52.75,78037.65,0.0,0.95921,3e-05,5.0184]
[1779007470815,52.75,78037.65,0.0,0.95921,3e-05,5.0184]
[1779007470915,52.75,78037.65,0.0,0.95922,3e-05,5.01795]
[1779007471725,52.75,78037.65,0.0,0.95922,3e-05,5.01795]
[1779007471811,52.75,78037.65,0.0,0.95922,3e-05,5.01795]
[1779007476813,52.74,78045.1,0.0,0.95949,3e-05,4.99081]
[1779007477820,52.74,78051.26,0.0,0.95967,3e-05,4.97308]
[1779007478822,52.74,78051.26,0.0,0.95967,3e-05,4.97308]
[1779007479048,52.74,78051.26,0.0,0.95967,3e-05,4.97308]
[1779007479062,52.72,78053.1,0.0,0.95976,3e-05,4.9643]
[1779007481121,52.71,78054.06,0.0,0.95982,3e-05,4.95817]
[1779007481311,52.7,78054.77,0.0,0.95987,3e-05,4.95285]
[1779007487890,52.66,78054.71,0.0,0.95998,3e-05,4.94216]
[1779007490012,52.65,78053.82,0.0,0.95998,3e-05,4.94157]
[1779007490058,52.65,78053.82,0.0,0.95998,3e-05,4.94157]
[1779007490238,52.64,78054.71,0.0,0.96004,3e-05,4.93599]
[1779007491150,52.64,78054.71,0.0,0.96004,3e-05,4.93599]
[1779007491312,52.63,78054.62,0.0,0.96007,3e-05,4.93325]
[1779007495951,52.58,78057.59,0.0,0.96029,3e-05,4.91066]
[1779007496958,52.58,78068.46,0.0,0.9606,3e-05,4.88008]
[1779007497965,52.57,78072.65,0.0,0.96074,3e-05,4.86634]
[1779007498259,52.57,78072.65,0.0,0.96074,3e-05,4.86634]
[1779007498310,52.57,78072.65,0.0,0.96074,3e-05,4.86634]
[1779007498972,52.56,78074.08,0.0,0.9608,3e-05,4.86051]
[1779007500034,52.56,78074.08,0.0,0.9608,3e-05,4.86051]
[1779007500061,52.56,78074.08,0.0,0.9608,3e-05,4.86051]
[1779007505557,52.56,78075.19,0.0,0.96084,3e-05,4.85633]
[1779007505818,52.56,78075.19,0.0,0.96084,3e-05,4.85633]
[1779007506021,52.56,78075.23,0.0,0.96085,3e-05,4.85603]
[1779007515085,52.55,78076.08,0.0,0.96089,3e-05,4.85198]
[1779007515348,52.55,78076.08,0.0,0.96089,3e-05,4.85198]
[1779007515562,52.55,78076.08,0.0,0.96089,3e-05,4.85198]
[1779007527168,52.54,78075.67,0.0,0.9609,3e-05,4.85104]
[1779007534992,52.54,78075.66,0.0,0.9609,3e-05,4.85074]
[1779007535059,52.54,78075.66,0.0,0.9609,3e-05,4.85074]
[1779007535092,52.54,78075.66,0.0,0.96093,3e-05,4.84633]
[1779007535578,52.54,78075.66,0.0,0.96093,3e-05,4.84633]
[1779007535809,52.54,78075.66,0.0,0.96093,3e-05,4.84633]
[1779007541273,52.54,78075.89,0.0,0.96095,3e-05,4.84482]
[1779007548322,52.53,78075.77,0.0,0.96096,3e-05,4.84421]
[1779007553304,52.53,78075.63,0.0,0.96095,3e-05,4.84434]
[1779007553562,52.53,78075.47,0.0,0.96095,3e-05,4.84453]
[1779007553634,52.53,78072.48,0.0,0.96087,3e-05,4.85269]
[1779007554642,52.53,78072.48,0.0,0.96087,3e-05,4.85269]
[1779007554811,52.53,78072.48,0.0,0.96087,3e-05,4.85269]
[1779007560999,52.53,78071.24,0.0,0.96084,3e-05,4.85544]
[1779007561059,52.53,78071.24,0.0,0.96084,3e-05,4.85544]
[1779007561153,52.53,78071.24,0.0,0.96085,3e-05,4.85502]
[1779007562024,52.53,78071.24,0.0,0.96085,3e-05,4.85502]
[1779007562060,52.53,78071.24,0.0,0.96085,3e-05,4.85502]
[1779007564435,52.53,78065.37,0.0,0.96068,3e-05,4.87093]
[1779007566271,52.53,78065.37,0.0,0.96068,3e-05,4.87093]
[1779007566312,52.53,78065.37,0.0,0.96068,3e-05,4.87093]
[1779007566296,52.52,78060.79,0.0,0.96056,3e-05,4.88334]
[1779007571485,52.52,78060.57,0.0,0.96056,3e-05,4.88306]
[1779007576521,52.52,78059.65,0.0,0.96054,3e-05,4.88472]
[1779007579688,52.52,78059.77,0.0,0.96055,3e-05,4.88403]
[1779007581311,52.52,78059.29,0.0,0.96054,3e-05,4.88519]
[1779007581562,52.52,78058.75,0.0,0.96053,3e-05,4.88652]
[1779007583569,52.51,78056.09,0.0,0.96046,3e-05,4.89338]
[1779007590618,52.51,78056.34,0.0,0.96048,3e-05,4.89082]
[1779007595653,52.5,78056.54,0.0,0.96053,3e-05,4.8854]
[1779007597251,52.5,78056.54,0.0,0.96053,3e-05,4.8854]
[1779007597310,52.5,78056.54,0.0,0.96053,3e-05,4.8854]
[1779007598676,52.5,78060.17,0.0,0.96064,3e-05,4.87446]
[1779007603711,52.49,78060.65,0.0,0.96066,3e-05,4.87182]
[1779007605896,52.49,78059.97,0.0,0.96065,3e-05,4.87346]
[1779007606062,52.49,78059.97,0.0,0.96065,3e-05,4.87346]
[1779007611767,52.49,78059.61,0.0,0.96066,3e-05,4.87228]
[1779007612808,52.49,78059.61,0.0,0.96066,3e-05,4.87228]
[1779007612823,52.48,78059.77,0.0,0.96067,3e-05,4.87151]
[1779007617525,52.48,78059.8,0.0,0.96068,3e-05,4.8701]
[1779007617559,52.48,78059.8,0.0,0.96068,3e-05,4.8701]
[1779007622847,52.47,78059.66,0.0,0.9607,3e-05,4.86854]
[1779007623925,52.47,78059.66,0.0,0.9607,3e-05,4.86854]
[1779007624063,52.47,78059.66,0.0,0.9607,3e-05,4.86854]
[1779007632915,52.46,78059.75,0.0,0.96073,3e-05,4.86476]
[1779007638944,52.46,78059.75,0.0,0.96073,3e-05,4.86476]
[1779007640412,52.45,78059.7,0.0,0.96077,3e-05,4.86138]
[1779007640562,52.45,78059.7,0.0,0.96077,3e-05,4.86138]
[1779007640811,52.45,78059.7,0.0,0.96077,3e-05,4.86138]
[1779007640911,52.44,78059.7,0.0,0.96077,3e-05,4.86063]
[1779007653055,52.41,78059.46,0.0,0.96088,3e-05,4.84891]
[1779007657578,52.4,78059.39,0.0,0.96091,3e-05,4.84615]
[1779007657810,52.4,78059.39,0.0,0.96091,3e-05,4.84615]
[1779007663128,52.4,78059.17,0.0,0.96092,3e-05,4.84493]
[1779007663843,52.4,78059.17,0.0,0.96092,3e-05,4.84493]
[1779007664059,52.4,78059.17,0.0,0.96092,3e-05,4.84493]
[1779007664135,52.39,78059.2,0.0,0.96093,3e-05,4.84454]
[1779007667617,52.39,78059.16,0.0,0.96093,3e-05,4.84374]
[1779007667811,52.39,78059.16,0.0,0.96093,3e-05,4.84374]
[1779007682261,52.37,78059.26,0.0,0.96098,3e-05,4.83856]
[1779007682742,52.37,78059.26,0.0,0.96098,3e-05,4.83856]
[1779007682810,52.37,78059.26,0.0,0.96098,3e-05,4.83856]
[1779007682967,52.37,78059.26,0.0,0.96098,3e-05,4.83856]
[1779007683060,52.37,78059.26,0.0,0.96098,3e-05,4.83856]
[1779007683161,52.37,78059.26,0.0,0.96099,3e-05,4.83783]
[1779007688303,52.36,78059.18,0.0,0.96103,3e-05,4.83444]
[1779007693338,52.35,78059.31,0.0,0.96106,3e-05,4.83049]
[1779007696380,52.34,78059.13,0.0,0.96107,3e-05,4.83027]
[1779007696574,52.34,78059.13,0.0,0.96108,3e-05,4.82884]
[1779007704415,52.32,78059.13,0.0,0.96114,3e-05,4.82318]
[1779007712471,52.3,78058.73,0.0,0.96121,3e-05,4.81526]
[1779007715668,52.29,78058.74,0.0,0.96122,3e-05,4.81384]
[1779007715810,52.29,78058.74,0.0,0.96122,3e-05,4.81384]
[1779007718586,52.29,78058.62,0.0,0.96124,3e-05,4.8121]
[1779007718810,52.29,78058.62,0.0,0.96124,3e-05,4.8121]
[1779007718911,52.28,78058.75,0.0,0.96125,3e-05,4.81106]
[1779007724555,52.27,78058.76,0.0,0.96129,3e-05,4.80694]
[1779007734627,52.24,78058.75,0.0,0.96135,3e-05,4.80025]
[1779007740364,52.24,78058.68,0.0,0.96138,3e-05,4.7978]
[1779007740561,52.23,78058.68,0.0,0.96139,3e-05,4.79648]
[1779007744083,52.23,78059.74,0.0,0.96143,3e-05,4.79224]
[1779007744311,52.23,78059.74,0.0,0.96143,3e-05,4.79224]
[1779007744411,52.22,78061.48,0.0,0.9615,3e-05,4.78613]
[1779007744966,52.22,78061.48,0.0,0.9615,3e-05,4.78613]
[1779007745067,52.22,78061.48,0.0,0.9615,3e-05,4.78613]
[1779007750739,52.21,78062.89,0.0,0.96157,3e-05,4.77851]
[1779007755778,52.2,78062.83,0.0,0.9616,3e-05,4.77566]
[1779007756762,52.2,78062.83,0.0,0.9616,3e-05,4.77566]
[1779007758196,52.2,78062.83,0.0,0.96161,3e-05,4.77507]
[1779007758312,52.2,78062.83,0.0,0.96161,3e-05,4.77507]
[1779007758413,52.19,78062.79,0.0,0.96162,3e-05,4.77401]
[1779007764847,52.18,78062.72,0.0,0.96165,3e-05,4.77073]
[1779007769882,52.17,78062.77,0.0,0.96168,3e-05,4.76774]
[1779007774917,52.16,78062.7,0.0,0.96173,3e-05,4.7617]
[1779007788008,52.13,78062.67,0.0,0.9618,3e-05,4.75469]
[1779007793043,52.12,78062.65,0.0,0.96182,3e-05,4.75202]
[1779007802106,52.11,78062.79,0.0,0.96187,3e-05,4.747]
[1779007810162,52.09,78062.54,0.0,0.96191,3e-05,4.74361]
[1779007816206,52.08,78062.53,0.0,0.96194,3e-05,4.74057]
[1779007825269,52.06,78062.75,0.0,0.96199,3e-05,4.7354]
[1779007830304,52.06,78062.42,0.0,0.962,3e-05,4.73378]
[1779007839367,52.04,78060.25,0.0,0.96201,3e-05,4.73189]
[1779007841381,52.04,78055.54,0.0,0.96189,3e-05,4.74388]
[1779007846416,52.03,78057.0,0.0,0.96196,3e-05,4.73729]
[1779007851451,52.02,78057.79,0.0,0.962,3e-05,4.7326]
[1779007856486,52.01,78061.09,0.0,0.96212,3e-05,4.72065]
[1779007861521,52.0,78061.91,0.0,0.96217,3e-05,4.71599]
[1779007866556,51.99,78061.77,0.0,0.96219,3e-05,4.714]
[1779007871591,51.98,78066.06,0.0,0.96233,3e-05,4.69987]
[1779007872603,51.98,78069.39,0.0,0.96243,3e-05,4.69028]
[1779007877638,51.97,78067.71,0.0,0.9624,3e-05,4.69284]
[1779007882673,51.97,78065.38,0.0,0.96236,3e-05,4.6971]
[1779007887708,51.96,78065.11,0.0,0.96237,3e-05,4.69576]
[1779007892743,51.95,78065.3,0.0,0.96242,3e-05,4.6898]
[1779007897778,51.94,78065.38,0.0,0.96244,3e-05,4.6876]
[1779007902813,51.94,78065.72,0.0,0.96247,3e-05,4.68471]
[1779007907849,51.93,78066.27,0.0,0.96251,3e-05,4.68127]
[1779007912884,51.92,78066.34,0.0,0.96253,3e-05,4.67919]
[1779007917919,51.92,78066.02,0.0,0.96254,3e-05,4.6782]
[1779007922954,51.91,78066.62,0.0,0.96257,3e-05,4.67472]
[1779007927989,51.9,78067.01,0.0,0.9626,3e-05,4.67185]
[1779007934031,51.9,78068.39,0.0,0.96266,3e-05,4.66593]
[1779007939066,51.89,78071.3,0.0,0.96275,3e-05,4.6563]
[1779007944101,51.88,78070.89,0.0,0.96276,3e-05,4.6558]
[1779007949136,51.88,78070.8,0.0,0.96277,3e-05,4.65443]
[1779007954174,51.87,78070.18,0.0,0.96279,3e-05,4.65116]
[1779007959209,51.87,78069.96,0.0,0.9628,3e-05,4.65021]
[1779007964244,51.86,78069.99,0.0,0.96282,3e-05,4.6486]
[1779007972300,51.85,78070.21,0.0,0.96285,3e-05,4.64532]
[1779007977335,51.85,78069.74,0.0,0.96285,3e-05,4.64515]
[1779007982370,51.84,78078.32,0.0,0.9631,3e-05,4.62031]
[1779007990426,51.84,78078.83,0.0,0.96313,3e-05,4.61693]
[1779008001505,51.83,78078.75,0.0,0.96316,3e-05,4.61442]
[1779008009561,51.82,78078.56,0.0,0.96317,3e-05,4.61293]
[1779008014596,51.81,78078.52,0.0,0.96321,3e-05,4.60843]
[1779008020638,51.81,78078.63,0.0,0.96323,3e-05,4.60667]
[1779008026681,51.8,78078.56,0.0,0.96323,3e-05,4.60584]
[1779008031716,51.8,78076.33,0.0,0.96318,3e-05,4.61112]
[1779008036751,51.8,78075.59,0.0,0.96317,3e-05,4.61189]
[1779008041786,51.79,78075.07,0.0,0.96317,3e-05,4.61204]
[1779008050849,51.78,78074.0,0.0,0.96317,3e-05,4.6127]
[1779008057898,51.78,78074.17,0.0,0.96319,3e-05,4.61052]
[1779008063940,51.77,78074.83,0.0,0.96322,3e-05,4.6073]
[1779008068975,51.77,78076.11,0.0,0.96326,3e-05,4.60266]
[1779008074010,51.77,78078.2,0.0,0.96336,3e-05,4.59253]
[1779008079045,51.76,78078.07,0.0,0.96336,3e-05,4.59183]
[1779008084081,51.76,78076.85,0.0,0.96334,3e-05,4.59409]
[1779008088109,51.75,78072.92,0.0,0.96324,3e-05,4.6039]
[1779008093150,51.75,78072.28,0.0,0.96324,3e-05,4.60451]
[1779008095165,51.75,78066.09,0.0,0.96307,3e-05,4.62093]
[1779008096171,51.75,78060.31,0.0,0.96292,3e-05,4.63647]
[1779008098185,51.75,78053.97,0.0,0.96275,3e-05,4.65327]
[1779008100199,51.74,78047.72,0.0,0.96258,3e-05,4.6698]
[1779008105234,51.74,78052.71,0.0,0.96274,3e-05,4.65445]
[1779008111276,51.73,78056.73,0.0,0.96286,3e-05,4.64157]
[1779008115304,51.73,78060.82,0.0,0.96299,3e-05,4.62921]
[1779008120339,51.72,78062.23,0.0,0.96304,3e-05,4.624]
[1779008126381,51.72,78063.92,0.0,0.9631,3e-05,4.61784]
[1779008131416,51.71,78063.98,0.0,0.96314,3e-05,4.61283]
[1779008139472,51.7,78064.0,0.0,0.96316,3e-05,4.61091]
[1779008144507,51.7,78063.96,0.0,0.96317,3e-05,4.6099]
[1779008155585,51.69,78063.09,0.0,0.96317,3e-05,4.60986]
[1779008160620,51.69,78062.14,0.0,0.96316,3e-05,4.61137]
[1779008167669,51.68,78061.99,0.0,0.96317,3e-05,4.61029]
[1779008172704,51.68,78062.23,0.0,0.96318,3e-05,4.6086]
[1779008178746,51.67,78062.23,0.0,0.96319,3e-05,4.60738]
[1779008183781,51.67,78062.95,0.0,0.96322,3e-05,4.60443]
[1779008188816,51.67,78063.14,0.0,0.96324,3e-05,4.60295]
[1779008193851,51.66,78062.35,0.0,0.96325,3e-05,4.6008]
[1779008198886,51.66,78062.17,0.0,0.96325,3e-05,4.60036]
[1779008203921,51.66,78062.93,0.0,0.96328,3e-05,4.59738]
[1779008208956,51.65,78062.26,0.0,0.96327,3e-05,4.59831]
[1779008215006,51.65,78059.76,0.0,0.96322,3e-05,4.60401]
[1779008220047,51.65,78058.2,0.0,0.96318,3e-05,4.60734]
[1779008222061,51.65,78054.82,0.0,0.9631,3e-05,4.61618]
[1779008227096,51.64,78054.65,0.0,0.9631,3e-05,4.61557]
[1779008235152,51.64,78054.35,0.0,0.96311,3e-05,4.61471]
[1779008244215,51.63,78054.95,0.0,0.96315,3e-05,4.61105]
[1779008249250,51.62,78056.78,0.0,0.96321,3e-05,4.60492]
[1779008254285,51.62,78056.65,0.0,0.96324,3e-05,4.60079]
[1779008268383,51.61,78056.66,0.0,0.96327,3e-05,4.59765]
[1779008276439,51.6,78056.67,0.0,0.96329,3e-05,4.59583]
[1779008284495,51.6,78056.65,0.0,0.96331,3e-05,4.59409]
[1779008286043,51.6,78056.65,0.0,0.96331,3e-05,4.59409]
[1779008286063,51.6,78056.65,0.0,0.96331,3e-05,4.59409]
[1779008286509,51.6,78056.58,0.0,0.96331,3e-05,4.59383]
[1779008294566,51.59,78056.54,0.0,0.96332,3e-05,4.59214]
[1779008297587,51.59,78052.66,0.0,0.96323,3e-05,4.60183]
[1779008302623,51.58,78049.67,0.0,0.96316,3e-05,4.60876]
[1779008307658,51.58,78051.11,0.0,0.96321,3e-05,4.6036]
[1779008312693,51.57,78050.98,0.0,0.96324,3e-05,4.59941]
[1779008318735,51.57,78051.01,0.0,0.96326,3e-05,4.59796]
[1779008327800,51.56,78051.07,0.0,0.96328,3e-05,4.5958]
[1779008329814,51.56,78054.57,0.0,0.96338,3e-05,4.58581]
[1779008330821,51.56,78058.8,0.0,0.96349,3e-05,4.57409]
[1779008335857,51.56,78060.55,0.0,0.96355,3e-05,4.56847]
[1779008341899,51.55,78060.99,0.0,0.96357,3e-05,4.56633]
[1779008346934,51.55,78062.2,0.0,0.96361,3e-05,4.56232]
[1779008351971,51.55,78064.96,0.0,0.96369,3e-05,4.55421]
[1779008357006,51.55,78065.03,0.0,0.9637,3e-05,4.55347]
[1779008362041,51.54,78065.35,0.0,0.96371,3e-05,4.55209]
[1779008370097,51.54,78065.17,0.0,0.96371,3e-05,4.5518]
[1779008375132,51.54,78064.79,0.0,0.96373,3e-05,4.54904]
[1779008380167,51.54,78066.01,0.0,0.96377,3e-05,4.54532]
[1779008388223,51.54,78065.91,0.0,0.96377,3e-05,4.54498]
[1779008393258,51.53,78065.03,0.0,0.96375,3e-05,4.54699]
[1779008398293,51.53,78065.09,0.0,0.96376,3e-05,4.54644]
[1779008403328,51.53,78067.21,0.0,0.96382,3e-05,4.54034]
[1779008410378,51.53,78068.25,0.0,0.96385,3e-05,4.53708]
[1779008412392,51.53,78064.54,0.0,0.96375,3e-05,4.54699]
[1779008419441,51.53,78063.76,0.0,0.96374,3e-05,4.54848]
[1779008424476,51.53,78064.95,0.0,0.96377,3e-05,4.5448]
[1779008432532,51.52,78064.38,0.0,0.96379,3e-05,4.54227]
[1779008438574,51.52,78064.75,0.0,0.96381,3e-05,4.54075]
[1779008443609,51.52,78064.58,0.0,0.96381,3e-05,4.54077]
[1779008449132,51.52,78064.58,0.0,0.96381,3e-05,4.54077]
[1779008454688,51.52,78064.62,0.0,0.96381,3e-05,4.54015]
[1779008459723,51.52,78064.82,0.0,0.96382,3e-05,4.5392]
[1779008464758,51.51,78064.9,0.0,0.96383,3e-05,4.53861]
[1779008469793,51.51,78064.18,0.0,0.96382,3e-05,4.53968]
[1779008474828,51.51,78064.29,0.0,0.96382,3e-05,4.53902]
[1779008481877,51.51,78064.33,0.0,0.96383,3e-05,4.53844]
[1779008486912,51.51,78064.35,0.0,0.96383,3e-05,4.53807]
[1779008492954,51.51,78064.75,0.0,0.96387,3e-05,4.53327]
[1779008497990,51.51,78066.1,0.0,0.96391,3e-05,4.52935]
[1779008504033,51.5,78066.98,0.0,0.96394,3e-05,4.5267]
[1779008509068,51.51,78067.3,0.0,0.96394,3e-05,4.52652]
[1779008514103,51.51,78067.12,0.0,0.96394,3e-05,4.52683]
[1779008519138,51.51,78067.33,0.0,0.96394,3e-05,4.52611]
[1779008524175,51.5,78067.37,0.0,0.96394,3e-05,4.52585]
[1779008529210,51.5,78067.28,0.0,0.96394,3e-05,4.52594]
[1779008534245,51.5,78066.72,0.0,0.96393,3e-05,4.52727]
[1779008540287,51.5,78068.27,0.0,0.96397,3e-05,4.52287]
[1779008546329,51.5,78069.37,0.0,0.96401,3e-05,4.51969]
[1779008549350,51.5,78072.72,0.0,0.9641,3e-05,4.51056]
[1779008554385,51.5,78075.97,0.0,0.96421,3e-05,4.49839]
[1779008559420,51.5,78078.45,0.0,0.96427,3e-05,4.4917]
[1779008564455,51.5,78078.74,0.0,0.96428,3e-05,4.49092]
[1779008569490,51.5,78078.55,0.0,0.96428,3e-05,4.49142]
[1779008572512,51.5,78082.16,0.0,0.96437,3e-05,4.48171]
[1779008577547,51.5,78083.22,0.0,0.96442,3e-05,4.47744]
[1779008579862,51.5,78083.29,0.0,0.96442,3e-05,4.4769]
[1779008580059,51.5,78083.29,0.0,0.96442,3e-05,4.4769]
[1779008580568,51.49,78088.34,0.0,0.96456,3e-05,4.46264]
[1779008582582,51.49,78091.69,0.0,0.96466,3e-05,4.45301]
[1779008589074,51.49,78091.22,0.0,0.96466,3e-05,4.453]
[1779008592812,51.48,78091.55,0.0,0.96468,3e-05,4.4502]
[1779008595699,51.48,78092.2,0.0,0.9647,3e-05,4.44856]
[1779008595808,51.48,78092.2,0.0,0.9647,3e-05,4.44856]
[1779008595898,51.48,78095.48,0.0,0.96479,3e-05,4.4399]
[1779008596681,51.48,78099.45,0.0,0.96489,3e-05,4.4293]
[1779008598695,51.48,78103.07,0.0,0.96498,3e-05,4.41983]
[1779008600978,51.48,78103.96,0.0,0.96501,3e-05,4.41719]
[1779008601058,51.48,78103.96,0.0,0.96501,3e-05,4.41719]
[1779008606751,51.48,78106.08,0.0,0.96507,3e-05,4.4116]
[1779008609772,51.48,78101.03,0.0,0.96493,3e-05,4.42539]
[1779008610783,51.48,78091.25,0.0,0.96467,3e-05,4.45163]
[1779008611788,51.48,78085.07,0.0,0.96453,3e-05,4.46496]
[1779008612795,51.48,78084.12,0.0,0.9645,3e-05,4.46755]
[1779008615200,51.48,78083.41,0.0,0.96449,3e-05,4.46946]
[1779008615308,51.48,78083.41,0.0,0.96449,3e-05,4.46946]
[1779008615409,51.48,78083.27,0.0,0.96448,3e-05,4.46985]
[1779008615863,51.48,78083.27,0.0,0.96448,3e-05,4.46985]
[1779008616058,51.48,78083.27,0.0,0.96448,3e-05,4.46985]
[1779008621858,51.48,78084.74,0.0,0.96452,3e-05,4.46588]
[1779008626893,51.48,78087.81,0.0,0.9646,3e-05,4.45759]
[1779008629111,51.48,78088.63,0.0,0.96462,3e-05,4.45539]
[1779008629310,51.48,78088.63,0.0,0.96462,3e-05,4.45539]
[1779008629437,51.48,78088.63,0.0,0.96462,3e-05,4.45539]
[1779008629494,51.48,78088.7,0.0,0.96463,3e-05,4.45519]
[1779008629563,51.48,78088.7,0.0,0.96463,3e-05,4.45519]
[1779008634949,51.48,78092.44,0.0,0.96473,3e-05,4.44515]
[1779008636206,51.48,78092.44,0.0,0.96473,3e-05,4.44515]
[1779008636309,51.48,78092.44,0.0,0.96473,3e-05,4.44515]
[1779008636410,51.48,78092.75,0.0,0.96473,3e-05,4.44432]
[1779008636758,51.48,78092.75,0.0,0.96473,3e-05,4.44432]
[1779008636812,51.48,78092.75,0.0,0.96473,3e-05,4.44432]
[1779008639984,51.48,78096.26,0.0,0.96483,3e-05,4.43493]
[1779008645020,51.48,78097.04,0.0,0.96485,3e-05,4.43283]
[1779008646523,51.48,78097.27,0.0,0.96485,3e-05,4.43221]
[1779008646561,51.48,78097.27,0.0,0.96485,3e-05,4.43221]
[1779008646862,51.48,78097.27,0.0,0.96485,3e-05,4.43221]
[1779008647059,51.48,78097.27,0.0,0.96485,3e-05,4.43221]
[1779008647160,51.48,78097.19,0.0,0.96485,3e-05,4.43242]
[1779008653080,51.48,78098.64,0.0,0.96489,3e-05,4.42851]
[1779008654137,51.48,78098.64,0.0,0.96489,3e-05,4.42851]
[1779008654311,51.48,78098.64,0.0,0.96489,3e-05,4.42851]
[1779008654482,51.48,78098.64,0.0,0.96489,3e-05,4.42851]
[1779008654341,51.48,78098.91,0.0,0.9649,3e-05,4.42778]
[1779008654566,51.48,78098.91,0.0,0.9649,3e-05,4.42778]
[1779008660129,51.48,78098.06,0.0,0.96488,3e-05,4.43001]
[1779008660874,51.48,78098.06,0.0,0.96488,3e-05,4.43001]
[1779008661065,51.48,78098.06,0.0,0.96488,3e-05,4.43001]
[1779008661205,51.48,78098.06,0.0,0.96488,3e-05,4.43001]
[1779008661310,51.48,78098.06,0.0,0.96488,3e-05,4.43001]
[1779008661410,51.48,78098.06,0.0,0.96488,3e-05,4.43]
[1779008669192,51.48,78097.74,0.0,0.96487,3e-05,4.43074]
[1779008674227,51.48,78096.61,0.0,0.96486,3e-05,4.43038]
[1779008676592,51.48,78096.82,0.0,0.96487,3e-05,4.42978]
[1779008676809,51.48,78096.82,0.0,0.96487,3e-05,4.42978]
[1779008677072,51.48,78096.82,0.0,0.96487,3e-05,4.42978]
[1779008677311,51.48,78096.82,0.0,0.96487,3e-05,4.42978]
[1779008677410,51.48,78096.64,0.0,0.96486,3e-05,4.43024]
[1779008683290,51.48,78096.93,0.0,0.96487,3e-05,4.42934]
[1779008684861,51.48,78095.76,0.0,0.96484,3e-05,4.43244]
[1779008685063,51.48,78095.76,0.0,0.96484,3e-05,4.43244]
[1779008685221,51.48,78095.76,0.0,0.96484,3e-05,4.43244]
[1779008685313,51.48,78095.76,0.0,0.96484,3e-05,4.43244]
[1779008685322,51.48,78095.71,0.0,0.96484,3e-05,4.43255]
[1779008687318,51.48,78090.8,0.0,0.96471,3e-05,4.44562]
[1779008688325,51.48,78086.77,0.0,0.96461,3e-05,4.45637]
[1779008689347,51.48,78086.77,0.0,0.96461,3e-05,4.45637]
[1779008689394,51.48,78084.58,0.0,0.96455,3e-05,4.46218]
[1779008689566,51.48,78084.58,0.0,0.96455,3e-05,4.46218]
[1779008689702,51.48,78084.58,0.0,0.96455,3e-05,4.46218]
[1779008689810,51.48,78084.58,0.0,0.96455,3e-05,4.46218]
[1779008691346,51.48,78078.56,0.0,0.96439,3e-05,4.47819]
[1779008693360,51.48,78069.99,0.0,0.96416,3e-05,4.50107]
[1779008695374,51.48,78066.38,0.0,0.96407,3e-05,4.51054]
[1779008697388,51.48,78059.45,0.0,0.96389,3e-05,4.52901]
[1779008698395,51.47,78051.69,0.0,0.96368,3e-05,4.5499]
[1779008699402,51.47,78046.1,0.0,0.96353,3e-05,4.56492]
[1779008702424,51.47,78053.67,0.0,0.96374,3e-05,4.54365]
[1779008703431,51.47,78058.21,0.0,0.96386,3e-05,4.53114]
[1779008704598,51.47,78057.81,0.0,0.96386,3e-05,4.53206]
[1779008704815,51.47,78057.81,0.0,0.96386,3e-05,4.53206]
[1779008705446,51.47,78057.79,0.0,0.96386,3e-05,4.53195]
[1779008705671,51.47,78057.79,0.0,0.96386,3e-05,4.53195]
[1779008705810,51.47,78057.79,0.0,0.96386,3e-05,4.53195]
[1779008711487,51.47,78060.58,0.0,0.96394,3e-05,4.52347]
[1779008713618,51.47,78061.37,0.0,0.96396,3e-05,4.52106]
[1779008713810,51.47,78061.37,0.0,0.96396,3e-05,4.52106]
[1779008714508,51.46,78061.92,0.0,0.96398,3e-05,4.51945]
[1779008715571,51.46,78061.92,0.0,0.96398,3e-05,4.51945]
[1779008715809,51.46,78061.42,0.0,0.96397,3e-05,4.52068]
[1779008721557,51.46,78062.68,0.0,0.96401,3e-05,4.51663]
[1779008726804,51.46,78062.6,0.0,0.96401,3e-05,4.51646]
[1779008727060,51.46,78062.6,0.0,0.96401,3e-05,4.51646]
[1779008727275,51.46,78062.6,0.0,0.96401,3e-05,4.51646]
[1779008727312,51.46,78062.6,0.0,0.96401,3e-05,4.51646]
[1779008727321,51.46,78062.6,0.0,0.96401,3e-05,4.51627]
[1779008732634,51.46,78062.73,0.0,0.96404,3e-05,4.51216]
[1779008737669,51.46,78063.18,0.0,0.96406,3e-05,4.51059]
[1779008742704,51.46,78063.28,0.0,0.96407,3e-05,4.51003]
[1779008746181,51.46,78063.32,0.0,0.96407,3e-05,4.50982]
[1779008746312,51.46,78063.32,0.0,0.96407,3e-05,4.50982]
[1779008746411,51.46,78063.28,0.0,0.96407,3e-05,4.50982]
[1779008746734,51.46,78063.28,0.0,0.96407,3e-05,4.50982]
[1779008746811,51.46,78063.28,0.0,0.96407,3e-05,4.50982]
[1779008752774,51.45,78063.55,0.0,0.96408,3e-05,4.50882]
[1779008756418,51.45,78064.03,0.0,0.96409,3e-05,4.50745]
[1779008756569,51.45,78064.03,0.0,0.96409,3e-05,4.50745]
[1779008756512,51.45,78064.03,0.0,0.96409,3e-05,4.50737]
[1779008757158,51.45,78064.03,0.0,0.96409,3e-05,4.50737]
[1779008757314,51.45,78064.03,0.0,0.96409,3e-05,4.50737]
[1779008757415,51.45,78064.03,0.0,0.96409,3e-05,4.50734]
[1779008762849,51.45,78064.99,0.0,0.96412,3e-05,4.50457]
[1779008767884,51.45,78064.74,0.0,0.96411,3e-05,4.50511]
[1779008772919,51.45,78064.81,0.0,0.96412,3e-05,4.50478]
[1779008777955,51.45,78064.78,0.0,0.96412,3e-05,4.50473]
[1779008781187,51.45,78064.74,0.0,0.96412,3e-05,4.50478]
[1779008781311,51.45,78064.74,0.0,0.96412,3e-05,4.50478]
[1779008781411,51.45,78064.78,0.0,0.96412,3e-05,4.50462]
[1779008781896,51.45,78064.78,0.0,0.96412,3e-05,4.50462]
[1779008782067,51.45,78064.78,0.0,0.96412,3e-05,4.50462]
[1779008789033,51.45,78064.74,0.0,0.96412,3e-05,4.50456]
[1779008795534,51.45,78064.73,0.0,0.96414,3e-05,4.50116]
[1779008795564,51.45,78064.73,0.0,0.96414,3e-05,4.50116]
[1779008795635,51.45,78064.73,0.0,0.96414,3e-05,4.5011]
[1779008796672,51.45,78064.69,0.0,0.96414,3e-05,4.5012]
[1779008796811,51.45,78064.69,0.0,0.96414,3e-05,4.5012]
[1779008798808,51.45,78064.76,0.0,0.96415,3e-05,4.50098]
[1779008800109,51.45,78064.73,0.0,0.96415,3e-05,4.50103]
[1779008805144,51.45,78064.8,0.0,0.96415,3e-05,4.50079]
[1779008806819,51.45,78064.76,0.0,0.96415,3e-05,4.50089]
[1779008807060,51.45,78064.76,0.0,0.96415,3e-05,4.50089]
[1779008807577,51.45,78064.76,0.0,0.96415,3e-05,4.50089]
[1779008807581,51.45,78064.73,0.0,0.96415,3e-05,4.50096]
[1779008807811,51.45,78064.73,0.0,0.96415,3e-05,4.50096]
[1779008813203,51.45,78064.8,0.0,0.96415,3e-05,4.50068]
[1779008818239,51.45,78064.56,0.0,0.96414,3e-05,4.50121]
[1779008820053,51.45,78064.38,0.0,0.96414,3e-05,4.50167]
[1779008820313,51.45,78064.38,0.0,0.96414,3e-05,4.50167]
[1779008820373,51.45,78064.45,0.0,0.96414,3e-05,4.50145]
[1779008820786,51.45,78064.45,0.0,0.96414,3e-05,4.50145]
[1779008820818,51.45,78064.45,0.0,0.96414,3e-05,4.50145]
[1779008826295,51.45,78064.51,0.0,0.96415,3e-05,4.50107]
[1779008831332,51.45,78064.51,0.0,0.96415,3e-05,4.50085]
[1779008836196,51.45,78064.54,0.0,0.96415,3e-05,4.50058]
[1779008836313,51.45,78064.54,0.0,0.96415,3e-05,4.50058]
[1779008836367,51.45,78064.58,0.0,0.96415,3e-05,4.50043]
[1779008837158,51.45,78064.58,0.0,0.96415,3e-05,4.50043]
[1779008837312,51.45,78064.58,0.0,0.96415,3e-05,4.50043]
[1779008842409,51.45,78064.6,0.0,0.96416,3e-05,4.50006]
[1779008847444,51.44,78064.64,0.0,0.96416,3e-05,4.49968]
[1779008851875,51.44,78064.54,0.0,0.96418,3e-05,4.49639]
[1779008852064,51.44,78064.54,0.0,0.96418,3e-05,4.49639]
[1779008852702,51.44,78064.54,0.0,0.96418,3e-05,4.49639]
[1779008852479,51.44,78064.57,0.0,0.96418,3e-05,4.49626]
[1779008852814,51.44,78064.57,0.0,0.96418,3e-05,4.49626]
[1779008858523,51.44,78064.87,0.0,0.96419,3e-05,4.49523]
[1779008863559,51.44,78064.98,0.0,0.9642,3e-05,4.49478]
[1779008865501,51.44,78065.02,0.0,0.9642,3e-05,4.49464]
[1779008865564,51.44,78065.02,0.0,0.9642,3e-05,4.49464]
[1779008865573,51.44,78064.98,0.0,0.9642,3e-05,4.49472]
[1779008866342,51.44,78064.98,0.0,0.9642,3e-05,4.49472]
[1779008866562,51.44,78064.98,0.0,0.9642,3e-05,4.49472]
[1779008871615,51.44,78065.02,0.0,0.9642,3e-05,4.49448]
[1779008876650,51.44,78065.05,0.0,0.9642,3e-05,4.49426]
[1779008882692,51.44,78065.05,0.0,0.96421,3e-05,4.49406]
[1779008885713,51.44,78062.31,0.0,0.96413,3e-05,4.50134]
[1779008887861,51.44,78062.96,0.0,0.96415,3e-05,4.49949]
[1779008888063,51.44,78062.96,0.0,0.96415,3e-05,4.49949]
[1779008888626,51.44,78062.96,0.0,0.96415,3e-05,4.49949]
[1779008888641,51.44,78062.96,0.0,0.96415,3e-05,4.49945]
[1779008888812,51.44,78062.96,0.0,0.96415,3e-05,4.49945]
[1779008894776,51.44,78062.39,0.0,0.96414,3e-05,4.50073]
[1779008896122,51.44,78062.39,0.0,0.96414,3e-05,4.50073]
[1779008896312,51.44,78062.39,0.0,0.96414,3e-05,4.50073]
[1779008896411,51.44,78062.93,0.0,0.96415,3e-05,4.49919]
[1779008897180,51.44,78062.93,0.0,0.96415,3e-05,4.49919]
[1779008897310,51.44,78062.93,0.0,0.96415,3e-05,4.49919]
[1779008903839,51.44,78063.03,0.0,0.96416,3e-05,4.49868]
[1779008910067,51.44,78063.2,0.0,0.96417,3e-05,4.49805]
[1779008910312,51.44,78063.2,0.0,0.96417,3e-05,4.49805]
[1779008910652,51.44,78063.2,0.0,0.96417,3e-05,4.49805]
[1779008910666,51.44,78063.2,0.0,0.96417,3e-05,4.49791]
[1779008910809,51.44,78063.2,0.0,0.96417,3e-05,4.49791]
[1779008915924,51.44,78063.49,0.0,0.9642,3e-05,4.49357]
[1779008920959,51.43,78063.46,0.0,0.9642,3e-05,4.49342]
[1779008925994,51.43,78063.1,0.0,0.9642,3e-05,4.49416]
[1779008929656,51.43,78063.47,0.0,0.96421,3e-05,4.49306]
[1779008929757,51.43,78066.36,0.0,0.96429,3e-05,4.48518]
[1779008929809,51.43,78066.36,0.0,0.96429,3e-05,4.48518]
[1779008930022,51.43,78069.65,0.0,0.96437,3e-05,4.47631]
[1779008930980,51.43,78069.65,0.0,0.96437,3e-05,4.47631]
[1779008931060,51.43,78069.65,0.0,0.96437,3e-05,4.47631]
[1779008932040,51.43,78073.74,0.0,0.96448,3e-05,4.46528]
[1779008935060,51.43,78077.93,0.0,0.96459,3e-05,4.45407]
[1779008938411,51.43,78079.14,0.0,0.96463,3e-05,4.45088]
[1779008938567,51.43,78079.14,0.0,0.96463,3e-05,4.45088]
[1779008938633,51.43,78079.24,0.0,0.96463,3e-05,4.45067]
[1779008939377,51.43,78079.24,0.0,0.96463,3e-05,4.45067]
[1779008939563,51.43,78079.24,0.0,0.96463,3e-05,4.45067]
[1779008945284,51.43,78080.19,0.0,0.96465,3e-05,4.44831]
[1779008945309,51.43,78080.19,0.0,0.96465,3e-05,4.44831]
[1779008945385,51.43,78080.84,0.0,0.96467,3e-05,4.44665]
[1779008947092,51.43,78081.72,0.0,0.96469,3e-05,4.4443]
[1779008947311,51.43,78081.72,0.0,0.96469,3e-05,4.4443]
[1779008949160,51.43,78085.22,0.0,0.96478,3e-05,4.43508]
[1779008951166,51.44,78086.29,0.0,0.96481,3e-05,4.43228]
[1779008951310,51.44,78086.29,0.0,0.96481,3e-05,4.43228]
[1779008951376,51.44,78088.0,0.0,0.96485,3e-05,4.42784]
[1779008952827,51.44,78088.99,0.0,0.96488,3e-05,4.42519]
[1779008953060,51.44,78088.99,0.0,0.96488,3e-05,4.42519]
[1779008958223,51.44,78089.31,0.0,0.96488,3e-05,4.42482]
[1779008959736,51.44,78089.31,0.0,0.96488,3e-05,4.42482]
[1779008959810,51.44,78089.31,0.0,0.96488,3e-05,4.42482]
[1779008960237,51.44,78089.58,0.0,0.96489,3e-05,4.42425]
[1779008960913,51.44,78089.58,0.0,0.96489,3e-05,4.42425]
[1779008961062,51.44,78089.58,0.0,0.96489,3e-05,4.42425]
[1779008966279,51.44,78089.63,0.0,0.96488,3e-05,4.42465]
[1779008967141,51.44,78089.63,0.0,0.96488,3e-05,4.42465]
[1779008967309,51.44,78089.63,0.0,0.96488,3e-05,4.42465]
[1779008967356,51.44,78090.22,0.0,0.9649,3e-05,4.42315]
[1779008968392,51.44,78090.22,0.0,0.9649,3e-05,4.42315]
[1779008968573,51.44,78090.22,0.0,0.9649,3e-05,4.42315]
[1779008970307,51.44,78095.77,0.0,0.96504,3e-05,4.40858]
[1779008974137,51.44,78095.19,0.0,0.96505,3e-05,4.40711]
[1779008974308,51.44,78095.19,0.0,0.96505,3e-05,4.40711]
[1779008974335,51.44,78090.38,0.0,0.96492,3e-05,4.42003]
[1779008975342,51.44,78086.52,0.0,0.96482,3e-05,4.43041]
[1779008976370,51.44,78086.52,0.0,0.96482,3e-05,4.43041]
[1779008976564,51.44,78086.52,0.0,0.96482,3e-05,4.43041]
[1779008982391,51.44,78088.0,0.0,0.96486,3e-05,4.42683]
[1779008982908,51.44,78088.0,0.0,0.96486,3e-05,4.42683]
[1779008983062,51.44,78088.0,0.0,0.96486,3e-05,4.42683]
[1779008984810,51.44,78087.99,0.0,0.96485,3e-05,4.42691]
[1779008985412,51.44,78087.49,0.0,0.96484,3e-05,4.42836]
[1779008988203,51.44,78086.59,0.0,0.96482,3e-05,4.43086]
[1779008988312,51.44,78086.59,0.0,0.96482,3e-05,4.43086]
[1779008990448,51.45,78079.45,0.0,0.96463,3e-05,4.45009]
[1779008993700,51.45,78078.97,0.0,0.96461,3e-05,4.45139]
[1779008993809,51.45,78078.97,0.0,0.96461,3e-05,4.45139]
[1779008994208,51.45,78078.63,0.0,0.9646,3e-05,4.45231]
[1779008994315,51.45,78078.63,0.0,0.9646,3e-05,4.45231]
[1779008994476,51.45,78077.66,0.0,0.96458,3e-05,4.45491]
[1779008999511,51.45,78077.49,0.0,0.96457,3e-05,4.45536]
[1779008999874,51.45,78077.49,0.0,0.96457,3e-05,4.45536]
[1779009000070,51.45,78077.49,0.0,0.96457,3e-05,4.45536]
[1779009001471,51.45,78077.11,0.0,0.96456,3e-05,4.45638]
[1779009001565,51.45,78077.11,0.0,0.96456,3e-05,4.45638]
[1779009001568,51.45,78077.11,0.0,0.96456,3e-05,4.45638]
[1779009007567,51.45,78078.83,0.0,0.96461,3e-05,4.45178]
[1779009012603,51.45,78078.87,0.0,0.96461,3e-05,4.4517]
[1779009017637,51.45,78079.6,0.0,0.96463,3e-05,4.44977]
[1779009024686,51.45,78079.01,0.0,0.96461,3e-05,4.45135]
[1779009029721,51.45,78078.72,0.0,0.96461,3e-05,4.4521]
[1779009035548,51.45,78078.67,0.0,0.96463,3e-05,4.44888]
[1779009035562,51.45,78078.67,0.0,0.96463,3e-05,4.44888]
[1779009040798,51.45,78078.75,0.0,0.96463,3e-05,4.44862]
[1779009042812,51.45,78072.76,0.0,0.96447,3e-05,4.46468]
[1779009044544,51.45,78071.67,0.0,0.96444,3e-05,4.46758]
[1779009044563,51.45,78071.67,0.0,0.96444,3e-05,4.46758]
[1779009046619,51.44,78071.37,0.0,0.96444,3e-05,4.46832]
[1779009046810,51.44,78071.37,0.0,0.96444,3e-05,4.46832]
[1779009046840,51.44,78071.34,0.0,0.96444,3e-05,4.46836]
[1779009050868,51.44,78079.59,0.0,0.96466,3e-05,4.44612]
[1779009052019,51.44,78079.45,0.0,0.96465,3e-05,4.44651]
[1779009052058,51.44,78079.45,0.0,0.96465,3e-05,4.44651]
[1779009057917,51.44,78081.76,0.0,0.96471,3e-05,4.44044]
[1779009059131,51.44,78081.76,0.0,0.96471,3e-05,4.44044]
[1779009059312,51.44,78081.76,0.0,0.96471,3e-05,4.44044]
[1779009061301,51.44,78082.47,0.0,0.96473,3e-05,4.43859]
[1779009061310,51.44,78082.47,0.0,0.96473,3e-05,4.43859]
[1779009061328,51.45,78082.52,0.0,0.96473,3e-05,4.43849]
[1779009067987,51.45,78083.12,0.0,0.96475,3e-05,4.43704]
[1779009073022,51.45,78083.25,0.0,0.96475,3e-05,4.43678]
[1779009074384,51.45,78083.25,0.0,0.96475,3e-05,4.43678]
[1779009074561,51.45,78083.25,0.0,0.96475,3e-05,4.43678]
[1779009080071,51.45,78084.8,0.0,0.96479,3e-05,4.43277]
[1779009086113,51.45,78084.75,0.0,0.96479,3e-05,4.43298]
[1779009091148,51.45,78084.75,0.0,0.96481,3e-05,4.42971]
[1779009099205,51.45,78084.75,0.0,0.96481,3e-05,4.4298]
[1779009100252,51.45,78084.75,0.0,0.96481,3e-05,4.4298]
[1779009100310,51.45,78084.75,0.0,0.96481,3e-05,4.4298]
[1779009103166,51.45,78084.72,0.0,0.96481,3e-05,4.42992]
[1779009103309,51.45,78084.72,0.0,0.96481,3e-05,4.42992]
[1779009103411,51.45,78084.79,0.0,0.96481,3e-05,4.42975]
[1779009112295,51.45,78084.92,0.0,0.96481,3e-05,4.42947]
[1779009117330,51.45,78086.32,0.0,0.96485,3e-05,4.42577]
[1779009119631,51.45,78086.81,0.0,0.96486,3e-05,4.42447]
[1779009119809,51.45,78086.81,0.0,0.96486,3e-05,4.42447]
[1779009125386,51.45,78093.52,0.0,0.96504,3e-05,4.40671]
[1779009126776,51.45,78093.52,0.0,0.96504,3e-05,4.40671]
[1779009126809,51.45,78093.52,0.0,0.96504,3e-05,4.40671]
[1779009129408,51.45,78094.94,0.0,0.96507,3e-05,4.40305]
[1779009129561,51.45,78094.94,0.0,0.96507,3e-05,4.40305]
[1779009129663,51.45,78095.26,0.0,0.96508,3e-05,4.40231]
[1779009133969,51.45,78095.33,0.0,0.96508,3e-05,4.40229]
[1779009134058,51.45,78095.02,0.0,0.96507,3e-05,4.40317]
[1779009139485,51.45,78095.47,0.0,0.96508,3e-05,4.40231]
[1779009144520,51.45,78094.6,0.0,0.96506,3e-05,4.4049]
[1779009145190,51.45,78094.6,0.0,0.96506,3e-05,4.4049]
[1779009145312,51.45,78094.6,0.0,0.96506,3e-05,4.4049]
[1779009147548,51.45,78095.07,0.0,0.96507,3e-05,4.4037]
[1779009147560,51.45,78095.07,0.0,0.96507,3e-05,4.4037]
[1779009147600,51.45,78095.07,0.0,0.96507,3e-05,4.40379]
[1779009153583,51.45,78095.49,0.0,0.9651,3e-05,4.39966]
[1779009156747,51.45,78095.86,0.0,0.96511,3e-05,4.39877]
[1779009156810,51.45,78095.86,0.0,0.96511,3e-05,4.39877]
[1779009161640,51.46,78101.05,0.0,0.96524,3e-05,4.3853]
[1779009166675,51.46,78101.53,0.0,0.96525,3e-05,4.38439]
[1779009171710,51.46,78101.85,0.0,0.96525,3e-05,4.38393]
[1779009175172,51.46,78101.92,0.0,0.96525,3e-05,4.3839]
[1779009175309,51.46,78101.92,0.0,0.96525,3e-05,4.3839]
[1779009177965,51.46,78101.81,0.0,0.96525,3e-05,4.38435]
[1779009178062,51.46,78101.7,0.0,0.96525,3e-05,4.38481]
[1779009178761,51.46,78101.84,0.0,0.96525,3e-05,4.38452]
[1779009183599,51.46,78102.33,0.0,0.96526,3e-05,4.38356]
[1779009183808,51.46,78102.33,0.0,0.96526,3e-05,4.38356]
[1779009184803,51.46,78108.15,0.0,0.96541,3e-05,4.36834]
[1779009189838,51.46,78108.99,0.0,0.96542,3e-05,4.36677]
[1779009195337,51.47,78109.96,0.0,0.96544,3e-05,4.36476]
[1779009195562,51.47,78109.96,0.0,0.96544,3e-05,4.36476]
[1779009195880,51.47,78110.0,0.0,0.96544,3e-05,4.36495]
[1779009199468,51.47,78110.31,0.0,0.96545,3e-05,4.36459]
[1779009199560,51.47,78110.31,0.0,0.96545,3e-05,4.36459]
[1779009204249,51.47,78108.88,0.0,0.9654,3e-05,4.36913]
[1779009204313,51.47,78108.88,0.0,0.9654,3e-05,4.36913]
[1779009204943,51.47,78108.93,0.0,0.9654,3e-05,4.36915]
[1779009209979,51.48,78108.64,0.0,0.96539,3e-05,4.37063]
[1779009218035,51.48,78108.49,0.0,0.9654,3e-05,4.36891]
[1779009220049,51.48,78104.22,0.0,0.96528,3e-05,4.38051]
[1779009222814,51.48,78104.45,0.0,0.96528,3e-05,4.38016]
[1779009223975,51.48,78104.59,0.0,0.96529,3e-05,4.37992]
[1779009224062,51.48,78104.59,0.0,0.96529,3e-05,4.37992]
[1779009224077,51.48,78104.2,0.0,0.96528,3e-05,4.38108]
[1779009233211,51.48,78104.77,0.0,0.96529,3e-05,4.3797]
[1779009233311,51.48,78104.77,0.0,0.96529,3e-05,4.3797]
[1779009235154,51.49,78099.29,0.0,0.96513,3e-05,4.39552]
[1779009242203,51.49,78099.24,0.0,0.96513,3e-05,4.39639]
[1779009245594,51.49,78098.84,0.0,0.96511,3e-05,4.39755]
[1779009245813,51.49,78098.84,0.0,0.96511,3e-05,4.39755]
[1779009245874,51.49,78098.84,0.0,0.96511,3e-05,4.39755]
[1779009246063,51.49,78098.84,0.0,0.96511,3e-05,4.39755]
[1779009245880,51.49,78098.84,0.0,0.96511,3e-05,4.39786]
[1779009251266,51.49,78098.91,0.0,0.96511,3e-05,4.39818]
[1779009257308,51.5,78099.02,0.0,0.9651,3e-05,4.39852]
[1779009264357,51.5,78099.21,0.0,0.9651,3e-05,4.39876]
[1779009269392,51.5,78099.23,0.0,0.9651,3e-05,4.39921]
[1779009274427,51.5,78099.42,0.0,0.96512,3e-05,4.39589]
[1779009278368,51.5,78099.77,0.0,0.96513,3e-05,4.39506]
[1779009278576,51.5,78099.77,0.0,0.96513,3e-05,4.39506]
[1779009278850,51.5,78099.77,0.0,0.96513,3e-05,4.39506]
[1779009279062,51.5,78099.77,0.0,0.96513,3e-05,4.39506]
[1779009278916,51.5,78100.21,0.0,0.96514,3e-05,4.39428]
[1779009285504,51.51,78100.41,0.0,0.96514,3e-05,4.39436]
[1779009290539,51.51,78100.27,0.0,0.96513,3e-05,4.39523]
[1779009292011,51.51,78100.27,0.0,0.96513,3e-05,4.39523]
[1779009292064,51.51,78100.27,0.0,0.96513,3e-05,4.39523]
[1779009292112,51.51,78100.12,0.0,0.96512,3e-05,4.39582]
[1779009292314,51.51,78100.12,0.0,0.96512,3e-05,4.39582]
[1779009292566,51.51,78100.12,0.0,0.96512,3e-05,4.39582]
[1779009304637,51.51,78099.51,0.0,0.9651,3e-05,4.39866]
[1779009309672,51.51,78097.01,0.0,0.96503,3e-05,4.40574]
[1779009311686,51.52,78092.72,0.0,0.96491,3e-05,4.4173]
[1779009313683,51.52,78093.0,0.0,0.96492,3e-05,4.41661]
[1779009313820,51.52,78093.0,0.0,0.96492,3e-05,4.41661]
[1779009313852,51.52,78102.52,0.0,0.96517,3e-05,4.39134]
[1779009314707,51.52,78104.62,0.0,0.96522,3e-05,4.38587]
[1779009315799,51.52,78104.62,0.0,0.96522,3e-05,4.38587]
[1779009315809,51.52,78104.62,0.0,0.96522,3e-05,4.38587]
[1779009315900,51.52,78108.61,0.0,0.96533,3e-05,4.37541]
[1779009321756,51.52,78108.98,0.0,0.96533,3e-05,4.37518]
[1779009325621,51.52,78111.0,0.0,0.96538,3e-05,4.37022]
[1779009325813,51.52,78111.0,0.0,0.96538,3e-05,4.37022]
[1779009326077,51.52,78111.0,0.0,0.96538,3e-05,4.37022]
[1779009326178,51.52,78110.96,0.0,0.96537,3e-05,4.37045]
[1779009326310,51.52,78110.96,0.0,0.96537,3e-05,4.37045]
[1779009330819,51.52,78117.38,0.0,0.96554,3e-05,4.35415]
[1779009334347,51.53,78120.14,0.0,0.96563,3e-05,4.34408]
[1779009334568,51.53,78120.14,0.0,0.96563,3e-05,4.34408]
[1779009334847,51.53,78119.65,0.0,0.96561,3e-05,4.34553]
[1779009335215,51.53,78119.65,0.0,0.96561,3e-05,4.34553]
[1779009335309,51.53,78119.65,0.0,0.96561,3e-05,4.34553]
[1779009342904,51.53,78120.74,0.0,0.96563,3e-05,4.34391]
[1779009347226,51.53,78121.25,0.0,0.96564,3e-05,4.34286]
[1779009347313,51.53,78121.25,0.0,0.96564,3e-05,4.34286]
[1779009348064,51.53,78121.25,0.0,0.96564,3e-05,4.34286]
[1779009348158,51.53,78121.29,0.0,0.96564,3e-05,4.34318]
[1779009348354,51.53,78121.29,0.0,0.96564,3e-05,4.34318]
[1779009353981,51.54,78124.62,0.0,0.96571,3e-05,4.33528]
[1779009354789,51.54,78124.62,0.0,0.96571,3e-05,4.33528]
[1779009354816,51.54,78124.62,0.0,0.96571,3e-05,4.33528]
[1779009354988,51.54,78125.29,0.0,0.96573,3e-05,4.33368]
[1779009355485,51.54,78125.29,0.0,0.96573,3e-05,4.33368]
[1779009355563,51.54,78125.29,0.0,0.96573,3e-05,4.33368]
[1779009361030,51.54,78125.55,0.0,0.96573,3e-05,4.33391]
[1779009367072,51.54,78125.74,0.0,0.96572,3e-05,4.33432]
[1779009372107,51.55,78125.43,0.0,0.96571,3e-05,4.33588]
[1779009373420,51.55,78125.42,0.0,0.96571,3e-05,4.33605]
[1779009373580,51.55,78125.42,0.0,0.96571,3e-05,4.33605]
[1779009374172,51.55,78125.42,0.0,0.96571,3e-05,4.33605]
[1779009374310,51.55,78125.42,0.0,0.96571,3e-05,4.33605]
[1779009375128,51.55,78125.09,0.0,0.96569,3e-05,4.33721]
[1779009380163,51.55,78125.63,0.0,0.9657,3e-05,4.33651]
[1779009381678,51.55,78125.63,0.0,0.9657,3e-05,4.33651]
[1779009381813,51.55,78125.63,0.0,0.9657,3e-05,4.33651]
[1779009382177,51.55,78125.82,0.0,0.9657,3e-05,4.3363]
[1779009382430,51.55,78125.82,0.0,0.9657,3e-05,4.3363]
[1779009382580,51.55,78125.82,0.0,0.9657,3e-05,4.3363]
[1779009388219,51.55,78124.55,0.0,0.96566,3e-05,4.34048]
[1779009389600,51.55,78124.55,0.0,0.96566,3e-05,4.34048]
[1779009389808,51.55,78124.55,0.0,0.96566,3e-05,4.34048]
[1779009390191,51.55,78124.55,0.0,0.96566,3e-05,4.34048]
[1779009390233,51.56,78123.86,0.0,0.96564,3e-05,4.34257]
[1779009390313,51.56,78123.86,0.0,0.96564,3e-05,4.34257]
[1779009396275,51.56,78123.19,0.0,0.96564,3e-05,4.3419]
[1779009402705,51.56,78123.2,0.0,0.96564,3e-05,4.34244]
[1779009402809,51.56,78123.2,0.0,0.96564,3e-05,4.34244]
[1779009402910,51.56,78123.2,0.0,0.96563,3e-05,4.34289]
[1779009403500,51.56,78123.2,0.0,0.96563,3e-05,4.34289]
[1779009403567,51.56,78123.2,0.0,0.96563,3e-05,4.34289]
[1779009409366,51.57,78122.81,0.0,0.96561,3e-05,4.34482]
[1779009410885,51.57,78122.81,0.0,0.96561,3e-05,4.34482]
[1779009411060,51.57,78122.81,0.0,0.96561,3e-05,4.34482]
[1779009411162,51.57,78124.6,0.0,0.96566,3e-05,4.34043]
[1779009411923,51.57,78124.6,0.0,0.96566,3e-05,4.34043]
[1779009412060,51.57,78124.6,0.0,0.96566,3e-05,4.34043]
[1779009417422,51.57,78125.3,0.0,0.96566,3e-05,4.33959]
[1779009422457,51.57,78123.09,0.0,0.9656,3e-05,4.34624]
[1779009423849,51.57,78123.09,0.0,0.9656,3e-05,4.34624]
[1779009424062,51.57,78123.09,0.0,0.9656,3e-05,4.34624]
[1779009424160,51.57,78122.94,0.0,0.96559,3e-05,4.34695]
[1779009424557,51.57,78122.94,0.0,0.96559,3e-05,4.34695]
[1779009424815,51.57,78122.94,0.0,0.96559,3e-05,4.34695]
[1779009431520,51.58,78121.11,0.0,0.96553,3e-05,4.35287]
[1779009433711,51.58,78121.24,0.0,0.96554,3e-05,4.35268]
[1779009433808,51.58,78121.24,0.0,0.96554,3e-05,4.35268]
[1779009433821,51.58,78120.18,0.0,0.96551,3e-05,4.35577]
[1779009434622,51.58,78120.18,0.0,0.96551,3e-05,4.35577]
[1779009434809,51.58,78120.18,0.0,0.96551,3e-05,4.35577]
[1779009440583,51.58,78120.5,0.0,0.96551,3e-05,4.35581]
[1779009444653,51.59,78118.39,0.0,0.96545,3e-05,4.36182]
[1779009444734,51.59,78118.39,0.0,0.96545,3e-05,4.36182]
[1779009444778,51.59,78118.39,0.0,0.96545,3e-05,4.36182]
[1779009444835,51.59,78118.51,0.0,0.96545,3e-05,4.36179]
[1779009450205,51.59,78118.6,0.0,0.96545,3e-05,4.36184]
[1779009450305,51.59,78117.26,0.0,0.96541,3e-05,4.3658]
[1779009450653,51.59,78111.82,0.0,0.96527,3e-05,4.38018]
[1779009451660,51.59,78106.79,0.0,0.96516,3e-05,4.39033]
[1779009453674,51.59,78105.36,0.0,0.96512,3e-05,4.39433]
[1779009456696,51.59,78101.97,0.0,0.96503,3e-05,4.4036]
[1779009459531,51.59,78099.57,0.0,0.96496,3e-05,4.41014]
[1779009459563,51.59,78099.57,0.0,0.96496,3e-05,4.41014]
[1779009459716,51.59,78099.88,0.0,0.96497,3e-05,4.40939]
[1779009460681,51.59,78099.88,0.0,0.96497,3e-05,4.40939]
[1779009460808,51.59,78099.88,0.0,0.96497,3e-05,4.40939]
[1779009474823,51.6,78100.62,0.0,0.96498,3e-05,4.40849]
[1779009476610,51.6,78100.62,0.0,0.96498,3e-05,4.40849]
[1779009476810,51.6,78100.62,0.0,0.96498,3e-05,4.40849]
[1779009476837,51.6,78100.32,0.0,0.96497,3e-05,4.4094]
[1779009477879,51.6,78100.32,0.0,0.96497,3e-05,4.4094]
[1779009478061,51.6,78100.32,0.0,0.96497,3e-05,4.4094]
[1779009478851,51.6,78095.74,0.0,0.96485,3e-05,4.4217]
[1779009487919,51.6,78095.29,0.0,0.96483,3e-05,4.42321]
[1779009496902,51.6,78095.41,0.0,0.96484,3e-05,4.42295]
[1779009497061,51.6,78095.41,0.0,0.96484,3e-05,4.42295]
[1779009497161,51.6,78095.41,0.0,0.96483,3e-05,4.42317]
[1779009497830,51.6,78095.41,0.0,0.96483,3e-05,4.42317]
[1779009498062,51.6,78095.41,0.0,0.96483,3e-05,4.42317]
[1779009505047,51.6,78096.15,0.0,0.96485,3e-05,4.42146]
[1779009510083,51.6,78095.95,0.0,0.96484,3e-05,4.42213]
[1779009518141,51.6,78097.88,0.0,0.96492,3e-05,4.41389]
[1779009518994,51.6,78097.88,0.0,0.96492,3e-05,4.41389]
[1779009519061,51.6,78097.88,0.0,0.96492,3e-05,4.41389]
[1779009519147,51.6,78097.62,0.0,0.96491,3e-05,4.41462]
[1779009520194,51.6,78097.62,0.0,0.96491,3e-05,4.41462]
[1779009520310,51.6,78097.62,0.0,0.96491,3e-05,4.41462]
[1779009528210,51.6,78095.49,0.0,0.96486,3e-05,4.41998]
[1779009528841,51.6,78095.49,0.0,0.96486,3e-05,4.41998]
[1779009529059,51.6,78095.49,0.0,0.96486,3e-05,4.41998]
[1779009529217,51.6,78094.72,0.0,0.96484,3e-05,4.42205]
[1779009530322,51.6,78094.72,0.0,0.96484,3e-05,4.42205]
[1779009530562,51.6,78095.08,0.0,0.96485,3e-05,4.42112]
[1779009536266,51.6,78094.84,0.0,0.96484,3e-05,4.42188]
[1779009544322,51.6,78094.99,0.0,0.96484,3e-05,4.42161]
[1779009552378,51.6,78095.04,0.0,0.96484,3e-05,4.42159]
[1779009557413,51.6,78094.82,0.0,0.96483,3e-05,4.42224]
[1779009562448,51.6,78094.83,0.0,0.96483,3e-05,4.42228]
[1779009567483,51.6,78094.8,0.0,0.96483,3e-05,4.42245]
[1779009571712,51.6,78094.36,0.0,0.96482,3e-05,4.42369]
[1779009571809,51.6,78094.36,0.0,0.96482,3e-05,4.42369]
[1779009571873,51.6,78092.28,0.0,0.96479,3e-05,4.42595]
[1779009573004,51.6,78092.28,0.0,0.96479,3e-05,4.42595]
[1779009573062,51.6,78092.28,0.0,0.96479,3e-05,4.42595]
[1779009579013,51.6,78092.37,0.0,0.96479,3e-05,4.42581]
[1779009579062,51.6,78092.37,0.0,0.96479,3e-05,4.42581]
[1779009580091,51.6,78093.27,0.0,0.96481,3e-05,4.42346]
[1779009580262,51.6,78093.27,0.0,0.96481,3e-05,4.42346]
[1779009580312,51.6,78093.64,0.0,0.96482,3e-05,4.4225]
[1779009585614,51.6,78094.2,0.0,0.96484,3e-05,4.42113]
[1779009590578,51.6,78094.71,0.0,0.96485,3e-05,4.41985]
[1779009590814,51.6,78094.71,0.0,0.96485,3e-05,4.41985]
[1779009597467,51.6,78098.43,0.0,0.96495,3e-05,4.41013]
[1779009596691,51.6,78100.75,0.0,0.96501,3e-05,4.40401]
[1779009597560,51.6,78100.75,0.0,0.96501,3e-05,4.40401]
[1779009597698,51.61,78105.57,0.0,0.96513,3e-05,4.39128]
[1779009598705,51.61,78109.15,0.0,0.96523,3e-05,4.38188]
[1779009599561,51.61,78109.15,0.0,0.96523,3e-05,4.38188]
[1779009600719,51.61,78115.49,0.0,0.96539,3e-05,4.36531]
[1779009602387,51.61,78115.49,0.0,0.96539,3e-05,4.36531]
[1779009602389,51.61,78119.48,0.0,0.96549,3e-05,4.35505]
[1779009602571,51.61,78119.48,0.0,0.96549,3e-05,4.35505]
[1779009606616,51.61,78119.92,0.0,0.9655,3e-05,4.3543]
[1779009606810,51.61,78119.92,0.0,0.9655,3e-05,4.3543]
[1779009606875,51.61,78119.92,0.0,0.9655,3e-05,4.35442]
[1779009610789,51.61,78115.32,0.0,0.96537,3e-05,4.36705]
[1779009612076,51.61,78115.32,0.0,0.96537,3e-05,4.36705]
[1779009612311,51.61,78115.32,0.0,0.96537,3e-05,4.36705]
[1779009617841,51.61,78114.86,0.0,0.96535,3e-05,4.369]
[1779009619676,51.61,78115.45,0.0,0.96537,3e-05,4.36755]
[1779009619810,51.61,78115.45,0.0,0.96537,3e-05,4.36755]
[1779009619857,51.61,78115.05,0.0,0.96536,3e-05,4.36871]
[1779009621173,51.61,78115.05,0.0,0.96536,3e-05,4.36871]
[1779009621312,51.61,78115.05,0.0,0.96536,3e-05,4.36871]
[1779009628685,51.62,78115.71,0.0,0.96537,3e-05,4.36751]
[1779009628810,51.62,78115.71,0.0,0.96537,3e-05,4.36751]
[1779009628920,51.62,78117.19,0.0,0.9654,3e-05,4.36404]
[1779009629927,51.62,78119.25,0.0,0.96545,3e-05,4.35871]
[1779009630665,51.62,78119.25,0.0,0.96545,3e-05,4.35871]
[1779009630812,51.62,78119.25,0.0,0.96545,3e-05,4.35871]
[1779009632227,51.62,78119.1,0.0,0.96545,3e-05,4.35922]
[1779009632328,51.62,78116.85,0.0,0.96541,3e-05,4.36209]
[1779009632814,51.62,78116.85,0.0,0.96541,3e-05,4.36209]
[1779009632948,51.62,78115.05,0.0,0.96537,3e-05,4.36684]
[1779009635506,51.62,78115.07,0.0,0.96536,3e-05,4.367]
[1779009635559,51.62,78115.04,0.0,0.96536,3e-05,4.36719]
[1779009641004,51.62,78114.24,0.0,0.96534,3e-05,4.36994]
[1779009645032,51.62,78112.45,0.0,0.96529,3e-05,4.37508]
[1779009646039,51.62,78110.44,0.0,0.96523,3e-05,4.38049]
[1779009647453,51.62,78110.44,0.0,0.96523,3e-05,4.38049]
[1779009647562,51.63,78110.96,0.0,0.96524,3e-05,4.3792]
[1779009653089,51.63,78110.5,0.0,0.96523,3e-05,4.38098]
[1779009657875,51.63,78110.5,0.0,0.96523,3e-05,4.38098]
[1779009658061,51.63,78110.5,0.0,0.96523,3e-05,4.38098]
[1779009659511,51.63,78110.51,0.0,0.96522,3e-05,4.38141]
[1779009660813,51.63,78110.09,0.0,0.96521,3e-05,4.38272]
[1779009661144,51.63,78109.67,0.0,0.9652,3e-05,4.38392]
[1779009666472,51.63,78109.6,0.0,0.96519,3e-05,4.38449]
[1779009666561,51.63,78109.49,0.0,0.96519,3e-05,4.38487]
[1779009672224,51.63,78109.42,0.0,0.96518,3e-05,4.38564]
[1779009678267,51.64,78109.43,0.0,0.96518,3e-05,4.3862]
[1779009684308,51.64,78109.76,0.0,0.96518,3e-05,4.38593]
[1779009688809,51.64,78109.7,0.0,0.96517,3e-05,4.38649]
[1779009690020,51.64,78109.7,0.0,0.96517,3e-05,4.38649]
[1779009690058,51.64,78109.7,0.0,0.96517,3e-05,4.38649]
[1779009690350,51.64,78109.67,0.0,0.96517,3e-05,4.38677]
[1779009697400,51.64,78109.46,0.0,0.96518,3e-05,4.38473]
[1779009700421,51.64,78104.89,0.0,0.96506,3e-05,4.39713]
[1779009701563,51.64,78104.89,0.0,0.96506,3e-05,4.39713]
[1779009701811,51.64,78104.45,0.0,0.96505,3e-05,4.39838]
[1779009703836,51.64,78103.68,0.0,0.96503,3e-05,4.40049]
[1779009704059,51.64,78103.68,0.0,0.96503,3e-05,4.40049]
[1779009704160,51.65,78103.68,0.0,0.96503,3e-05,4.40063]
[1779009709697,51.65,78105.35,0.0,0.96507,3e-05,4.39642]
[1779009715451,51.65,78106.41,0.0,0.96509,3e-05,4.3941]
[1779009715561,51.65,78106.41,0.0,0.96509,3e-05,4.3941]
[1779009720561,51.65,78106.48,0.0,0.96509,3e-05,4.39429]
[1779009724356,51.65,78105.21,0.0,0.96505,3e-05,4.39783]
[1779009724571,51.65,78105.21,0.0,0.96505,3e-05,4.39783]
[1779009726537,51.65,78104.95,0.0,0.96505,3e-05,4.39857]
[1779009726563,51.65,78104.95,0.0,0.96505,3e-05,4.39857]
[1779009726603,51.65,78104.73,0.0,0.96504,3e-05,4.39925]
[1779009732493,51.65,78104.66,0.0,0.96504,3e-05,4.39957]
[1779009732561,51.65,78104.66,0.0,0.96504,3e-05,4.39957]
[1779009738688,51.65,78104.07,0.0,0.96502,3e-05,4.40159]
[1779009743723,51.65,78103.93,0.0,0.96501,3e-05,4.40226]
[1779009749765,51.65,78099.71,0.0,0.9649,3e-05,4.41385]
[1779009751307,51.65,78099.71,0.0,0.9649,3e-05,4.41385]
[1779009751565,51.65,78099.71,0.0,0.9649,3e-05,4.41385]
[1779009751408,51.66,78097.19,0.0,0.96485,3e-05,4.41732]
[1779009754041,51.66,78097.59,0.0,0.96486,3e-05,4.4163]
[1779009754060,51.66,78097.59,0.0,0.96486,3e-05,4.4163]
[1779009754074,51.66,78097.47,0.0,0.96486,3e-05,4.41672]
[1779009758788,51.66,78095.08,0.0,0.96479,3e-05,4.42324]
[1779009758808,51.66,78095.08,0.0,0.96479,3e-05,4.42324]
[1779009764870,51.66,78094.34,0.0,0.96477,3e-05,4.42554]
[1779009770255,51.66,78094.32,0.0,0.96477,3e-05,4.42581]
[1779009770311,51.66,78094.32,0.0,0.96477,3e-05,4.42581]
[1779009773247,51.66,78094.32,0.0,0.96477,3e-05,4.42598]
[1779009773312,51.66,78094.32,0.0,0.96477,3e-05,4.42598]
[1779009773348,51.66,78094.31,0.0,0.96477,3e-05,4.42612]
[1779009777918,51.66,78095.95,0.0,0.96481,3e-05,4.42195]
[1779009778060,51.66,78095.95,0.0,0.96481,3e-05,4.42195]
[1779009784489,51.66,78095.45,0.0,0.96479,3e-05,4.42362]
[1779009784571,51.66,78095.45,0.0,0.96479,3e-05,4.42362]
[1779009787281,51.66,78097.04,0.0,0.96483,3e-05,4.41968]
[1779009787314,51.66,78097.04,0.0,0.96483,3e-05,4.41968]
[1779009787383,51.66,78097.15,0.0,0.96483,3e-05,4.41954]
[1779009793076,51.66,78098.32,0.0,0.96486,3e-05,4.41684]
[1779009799118,51.67,78098.01,0.0,0.96484,3e-05,4.41827]
[1779009801046,51.67,78098.34,0.0,0.96485,3e-05,4.41747]
[1779009801058,51.67,78098.34,0.0,0.96485,3e-05,4.41747]
[1779009806170,51.67,78096.76,0.0,0.96481,3e-05,4.42217]
[1779009810466,51.67,78096.48,0.0,0.9648,3e-05,4.42315]
[1779009810559,51.67,78096.48,0.0,0.9648,3e-05,4.42315]
[1779009813498,51.67,78095.5,0.0,0.96479,3e-05,4.42266]
[1779009813565,51.67,78095.5,0.0,0.96479,3e-05,4.42266]
[1779009813599,51.67,78095.46,0.0,0.96479,3e-05,4.42284]
[1779009824296,51.67,78094.69,0.0,0.96476,3e-05,4.42567]
[1779009831345,51.68,78095.38,0.0,0.96478,3e-05,4.42429]
[1779009837390,51.68,78094.96,0.0,0.96476,3e-05,4.4258]
[1779009842425,51.68,78094.64,0.0,0.96475,3e-05,4.42697]
[1779009844414,51.68,78094.82,0.0,0.96475,3e-05,4.42656]
[1779009844561,51.68,78094.82,0.0,0.96475,3e-05,4.42656]
[1779009849060,51.68,78095.52,0.0,0.96477,3e-05,4.4249]
[1779009849308,51.68,78095.52,0.0,0.96477,3e-05,4.4249]
[1779009849653,51.68,78095.99,0.0,0.96478,3e-05,4.42387]
[1779009853978,51.68,78095.94,0.0,0.96478,3e-05,4.42415]
[1779009854058,51.68,78095.94,0.0,0.96478,3e-05,4.42415]
[1779009859548,51.68,78084.59,0.0,0.96447,3e-05,4.45503]
[1779009860555,51.68,78072.6,0.0,0.96415,3e-05,4.48721]
[1779009861562,51.68,78075.06,0.0,0.96422,3e-05,4.48056]
[1779009864583,51.68,78079.28,0.0,0.96433,3e-05,4.46918]
[1779009864974,51.68,78079.28,0.0,0.96433,3e-05,4.46918]
[1779009865061,51.68,78079.28,0.0,0.96433,3e-05,4.46918]
[1779009865591,51.68,78079.07,0.0,0.96433,3e-05,4.46973]
[1779009868812,51.68,78079.16,0.0,0.96433,3e-05,4.46943]
[1779009875662,51.68,78079.21,0.0,0.96436,3e-05,4.46578]
[1779009879690,51.68,78082.61,0.0,0.96445,3e-05,4.45656]
[1779009881704,51.68,78086.79,0.0,0.96456,3e-05,4.44535]
[1779009881975,51.68,78086.79,0.0,0.96456,3e-05,4.44535]
[1779009882059,51.68,78086.79,0.0,0.96456,3e-05,4.44535]
[1779009882711,51.68,78086.99,0.0,0.96457,3e-05,4.44481]
[1779009883106,51.68,78086.99,0.0,0.96457,3e-05,4.44481]
[1779009883309,51.68,78086.99,0.0,0.96457,3e-05,4.44481]
[1779009884725,51.68,78092.62,0.0,0.96471,3e-05,4.42979]
[1779009886739,51.68,78100.18,0.0,0.96491,3e-05,4.40973]
[1779009888753,51.68,78103.92,0.0,0.96501,3e-05,4.39992]
[1779009892071,51.68,78106.88,0.0,0.96509,3e-05,4.39231]
[1779009892311,51.68,78106.88,0.0,0.96509,3e-05,4.39231]
[1779009892662,51.68,78106.88,0.0,0.96509,3e-05,4.39231]
[1779009892763,51.68,78106.88,0.0,0.96508,3e-05,4.39239]
[1779009892815,51.68,78106.88,0.0,0.96508,3e-05,4.39239]
[1779009895802,51.68,78110.97,0.0,0.96519,3e-05,4.38184]
[1779009899830,51.68,78107.01,0.0,0.96508,3e-05,4.3927]
[1779009901385,51.68,78107.01,0.0,0.96508,3e-05,4.3927]
[1779009901568,51.68,78107.01,0.0,0.96508,3e-05,4.3927]
[1779009901666,51.69,78105.29,0.0,0.96504,3e-05,4.39741]
[1779009903861,51.69,78101.79,0.0,0.96494,3e-05,4.40683]
[1779009906347,51.69,78098.97,0.0,0.96487,3e-05,4.41438]
[1779009906562,51.69,78098.97,0.0,0.96487,3e-05,4.41438]
[1779009911916,51.69,78096.64,0.0,0.9648,3e-05,4.42083]
[1779009916951,51.69,78093.92,0.0,0.96473,3e-05,4.42818]
[1779009920942,51.69,78094.01,0.0,0.96473,3e-05,4.42797]
[1779009921063,51.69,78094.01,0.0,0.96473,3e-05,4.42797]
[1779009921520,51.69,78094.01,0.0,0.96473,3e-05,4.42797]
[1779009921561,51.69,78094.01,0.0,0.96473,3e-05,4.42797]
[1779009921572,51.69,78094.05,0.0,0.96473,3e-05,4.4279]
[1779009924000,51.69,78090.71,0.0,0.96464,3e-05,4.43683]
[1779009933122,51.69,78091.07,0.0,0.96465,3e-05,4.43588]
[1779009933311,51.69,78091.07,0.0,0.96465,3e-05,4.43588]
[1779009933438,51.69,78091.07,0.0,0.96465,3e-05,4.43588]
[1779009933562,51.69,78091.07,0.0,0.96465,3e-05,4.43588]
[1779009933662,51.69,78091.07,0.0,0.96468,3e-05,4.4326]
[1779009939106,51.69,78090.34,0.0,0.96466,3e-05,4.43458]
[1779009941238,51.69,78089.93,0.0,0.96465,3e-05,4.43568]
[1779009941313,51.69,78089.93,0.0,0.96465,3e-05,4.43568]
[1779009941800,51.69,78089.93,0.0,0.96465,3e-05,4.43568]
[1779009941810,51.69,78089.93,0.0,0.96465,3e-05,4.43568]
[1779009941409,51.69,78090.07,0.0,0.96465,3e-05,4.43531]
[1779009952197,51.69,78090.1,0.0,0.96465,3e-05,4.43521]
[1779009958240,51.69,78090.42,0.0,0.96466,3e-05,4.43434]
[1779009960153,51.69,78090.58,0.0,0.96467,3e-05,4.43392]
[1779009960312,51.69,78090.58,0.0,0.96467,3e-05,4.43392]
[1779009960722,51.69,78090.58,0.0,0.96467,3e-05,4.43392]
[1779009960815,51.69,78090.58,0.0,0.96467,3e-05,4.43392]
[1779009960754,51.69,78090.75,0.0,0.96467,3e-05,4.43346]
[1779009967302,51.69,78090.84,0.0,0.96467,3e-05,4.43322]
[1779009969248,51.69,78091.95,0.0,0.9647,3e-05,4.43026]
[1779009969312,51.69,78091.95,0.0,0.9647,3e-05,4.43026]
[1779009969721,51.69,78091.95,0.0,0.9647,3e-05,4.43026]
[1779009969812,51.69,78091.95,0.0,0.9647,3e-05,4.43026]
[1779009969822,51.69,78091.95,0.0,0.9647,3e-05,4.43026]
[1779009975358,51.69,78091.79,0.0,0.9647,3e-05,4.43069]
[1779009980393,51.69,78090.83,0.0,0.96467,3e-05,4.43324]
[1779009983124,51.69,78091.48,0.0,0.96469,3e-05,4.4315]
[1779009983311,51.69,78091.48,0.0,0.96469,3e-05,4.4315]
[1779009983600,51.69,78091.48,0.0,0.96469,3e-05,4.4315]
[1779009983809,51.69,78091.48,0.0,0.96469,3e-05,4.4315]
[1779009983638,51.69,78091.09,0.0,0.96468,3e-05,4.43253]
[1779009989580,51.69,78091.17,0.0,0.96468,3e-05,4.43231]
[1779009999526,51.69,78091.49,0.0,0.96471,3e-05,4.42805]
[1779010005571,51.69,78091.57,0.0,0.96472,3e-05,4.42787]
[1779010010606,51.69,78091.78,0.0,0.96472,3e-05,4.42735]
[1779010015063,51.69,78091.72,0.0,0.96472,3e-05,4.42752]
[1779010015312,51.69,78091.72,0.0,0.96472,3e-05,4.42752]
[1779010015473,51.69,78091.72,0.0,0.96472,3e-05,4.42752]
[1779010015567,51.69,78091.72,0.0,0.96472,3e-05,4.42752]
[1779010015663,51.69,78091.72,0.0,0.96472,3e-05,4.42754]
[1779010021684,51.69,78091.56,0.0,0.96472,3e-05,4.42798]
[1779010029740,51.69,78091.63,0.0,0.96472,3e-05,4.42777]
[1779010033707,51.69,78091.74,0.0,0.96472,3e-05,4.42746]
[1779010033813,51.69,78091.74,0.0,0.96472,3e-05,4.42746]
[1779010033912,51.69,78091.74,0.0,0.96472,3e-05,4.42745]
[1779010034185,51.69,78091.74,0.0,0.96472,3e-05,4.42745]
[1779010034314,51.69,78091.74,0.0,0.96472,3e-05,4.42745]
[1779010041824,51.69,78091.78,0.0,0.96472,3e-05,4.42728]
[1779010047410,51.69,78092.05,0.0,0.96473,3e-05,4.42653]
[1779010047564,51.69,78092.05,0.0,0.96473,3e-05,4.42653]
[1779010047866,51.69,78092.09,0.0,0.96473,3e-05,4.4264]
[1779010048076,51.69,78092.09,0.0,0.96473,3e-05,4.4264]
[1779010048314,51.69,78092.09,0.0,0.96473,3e-05,4.4264]
[1779010053908,51.69,78092.54,0.0,0.96477,3e-05,4.42181]
[1779010063978,51.69,78092.63,0.0,0.96477,3e-05,4.42152]
[1779010070691,51.69,78092.63,0.0,0.96477,3e-05,4.42152]
[1779010070814,51.69,78092.63,0.0,0.96477,3e-05,4.42152]
[1779010070893,51.69,78092.63,0.0,0.96477,3e-05,4.42147]
[1779010071338,51.69,78092.63,0.0,0.96477,3e-05,4.42147]
[1779010071565,51.69,78092.63,0.0,0.96477,3e-05,4.42147]
[1779010079083,51.69,78092.69,0.0,0.96477,3e-05,4.42123]
[1779010084118,51.69,78092.66,0.0,0.96477,3e-05,4.42125]
[1779010088371,51.69,78092.61,0.0,0.96477,3e-05,4.42137]
[1779010088569,51.69,78092.61,0.0,0.96477,3e-05,4.42137]
[1779010088590,51.69,78092.61,0.0,0.96477,3e-05,4.42132]
[1779010088986,51.69,78092.61,0.0,0.96477,3e-05,4.42132]
[1779010089061,51.69,78092.61,0.0,0.96477,3e-05,4.42132]
[1779010099223,51.69,78092.56,0.0,0.96477,3e-05,4.42134]
[1779010108826,51.69,78092.56,0.0,0.96477,3e-05,4.42134]
[1779010108871,51.69,78092.56,0.0,0.96477,3e-05,4.42122]
[1779010109070,51.69,78092.56,0.0,0.96477,3e-05,4.42122]
[1779010109484,51.69,78092.56,0.0,0.96477,3e-05,4.42122]
[1779010109563,51.69,78092.56,0.0,0.96477,3e-05,4.42122]
[1779010109585,51.69,78092.56,0.0,0.96477,3e-05,4.4212]
[1779010118359,51.68,78092.72,0.0,0.9648,3e-05,4.41735]
[1779010120838,51.68,78093.48,0.0,0.96482,3e-05,4.41532]
[1779010120911,51.68,78094.21,0.0,0.96484,3e-05,4.41337]
[1779010121065,51.68,78094.21,0.0,0.96484,3e-05,4.41337]
[1779010121469,51.68,78094.21,0.0,0.96484,3e-05,4.41337]
[1779010121563,51.68,78094.21,0.0,0.96484,3e-05,4.41337]
[1779010121642,51.68,78094.4,0.0,0.96485,3e-05,4.41286]
[1779010127422,51.68,78096.31,0.0,0.9649,3e-05,4.4078]
[1779010130878,51.68,78096.48,0.0,0.9649,3e-05,4.40737]
[1779010130914,51.68,78096.48,0.0,0.9649,3e-05,4.40738]
[1779010131060,51.68,78096.48,0.0,0.9649,3e-05,4.40738]
[1779010131704,51.68,78096.48,0.0,0.9649,3e-05,4.40738]
[1779010131811,51.68,78096.48,0.0,0.9649,3e-05,4.40738]
[1779010131909,51.68,78096.48,0.0,0.9649,3e-05,4.40739]
[1779010137492,51.69,78096.4,0.0,0.9649,3e-05,4.40768]
[1779010142528,51.69,78098.98,0.0,0.96497,3e-05,4.40088]
[1779010144541,51.69,78101.82,0.0,0.96504,3e-05,4.39338]
[1779010145259,51.69,78101.82,0.0,0.96504,3e-05,4.39338]
[1779010145312,51.69,78101.82,0.0,0.96504,3e-05,4.39338]
[1779010145548,51.69,78101.72,0.0,0.96504,3e-05,4.39372]
[1779010146259,51.69,78101.72,0.0,0.96504,3e-05,4.39372]
[1779010146313,51.69,78101.72,0.0,0.96504,3e-05,4.39372]
[1779010151590,51.69,78102.07,0.0,0.96505,3e-05,4.39306]
[1779010156625,51.69,78101.9,0.0,0.96504,3e-05,4.39374]
[1779010157113,51.69,78101.9,0.0,0.96504,3e-05,4.39374]
[1779010157279,51.69,78101.9,0.0,0.96504,3e-05,4.39374]
[1779010157309,51.69,78101.9,0.0,0.96504,3e-05,4.39374]
[1779010157632,51.69,78102.05,0.0,0.96504,3e-05,4.39339]
[1779010162667,51.69,78102.22,0.0,0.96504,3e-05,4.39319]
[1779010167702,51.69,78102.8,0.0,0.96506,3e-05,4.39191]
[1779010168851,51.69,78102.8,0.0,0.96506,3e-05,4.39191]
[1779010169021,51.69,78102.43,0.0,0.96505,3e-05,4.39295]
[1779010169880,51.69,78102.43,0.0,0.96505,3e-05,4.39295]
[1779010169911,51.69,78102.49,0.0,0.96505,3e-05,4.39284]
[1779010170072,51.69,78102.49,0.0,0.96505,3e-05,4.39284]
[1779010175758,51.69,78102.29,0.0,0.96506,3e-05,4.39041]
[1779010182807,51.69,78102.31,0.0,0.96506,3e-05,4.39079]
[1779010185414,51.69,78102.93,0.0,0.96507,3e-05,4.38928]
[1779010185563,51.69,78102.93,0.0,0.96507,3e-05,4.38928]
[1779010185828,51.69,78103.09,0.0,0.96508,3e-05,4.38892]
[1779010186413,51.69,78103.09,0.0,0.96508,3e-05,4.38892]
[1779010186564,51.69,78103.09,0.0,0.96508,3e-05,4.38892]
[1779010191870,51.7,78103.86,0.0,0.96509,3e-05,4.38733]
[1779010193683,51.7,78103.69,0.0,0.96509,3e-05,4.38786]
[1779010193809,51.7,78103.69,0.0,0.96509,3e-05,4.38786]
[1779010193884,51.7,78106.18,0.0,0.96515,3e-05,4.38135]
[1779010194530,51.7,78106.18,0.0,0.96515,3e-05,4.38135]
[1779010194561,51.7,78106.18,0.0,0.96515,3e-05,4.38135]
[1779010199929,51.7,78111.92,0.0,0.9653,3e-05,4.3668]
[1779010200934,51.7,78118.41,0.0,0.96546,3e-05,4.34982]
[1779010202998,51.7,78117.33,0.0,0.96544,3e-05,4.35281]
[1779010203060,51.7,78117.33,0.0,0.96544,3e-05,4.35281]
[1779010203040,51.7,78115.82,0.0,0.96539,3e-05,4.35693]
[1779010203954,51.7,78115.94,0.0,0.9654,3e-05,4.35675]
[1779010204601,51.7,78115.94,0.0,0.9654,3e-05,4.35675]
[1779010204811,51.7,78115.94,0.0,0.9654,3e-05,4.35675]
[1779010211004,51.7,78115.77,0.0,0.96538,3e-05,4.35814]
[1779010212554,51.7,78115.77,0.0,0.96538,3e-05,4.35814]
[1779010212812,51.7,78115.77,0.0,0.96538,3e-05,4.35814]
[1779010213017,51.7,78115.78,0.0,0.96538,3e-05,4.35839]
[1779010213704,51.7,78115.78,0.0,0.96538,3e-05,4.35839]
[1779010213812,51.7,78115.78,0.0,0.96538,3e-05,4.35839]
[1779010219059,51.71,78115.3,0.0,0.96536,3e-05,4.36043]
[1779010222428,51.71,78116.35,0.0,0.96538,3e-05,4.35806]
[1779010222562,51.71,78116.35,0.0,0.96538,3e-05,4.35806]
[1779010223087,51.71,78116.11,0.0,0.96538,3e-05,4.35883]
[1779010223831,51.71,78116.11,0.0,0.96538,3e-05,4.35883]
[1779010224064,51.71,78116.11,0.0,0.96538,3e-05,4.35883]
[1779010229130,51.71,78115.94,0.0,0.96536,3e-05,4.36011]
[1779010232813,51.71,78115.73,0.0,0.96538,3e-05,4.35763]
[1779010233060,51.71,78115.73,0.0,0.96538,3e-05,4.35763]
[1779010233099,51.71,78114.82,0.0,0.96535,3e-05,4.3603]
[1779010234385,51.71,78115.62,0.0,0.96537,3e-05,4.35819]
[1779010234561,51.71,78115.62,0.0,0.96537,3e-05,4.35819]
[1779010240209,51.72,78115.55,0.0,0.96536,3e-05,4.35936]
[1779010245802,51.72,78115.47,0.0,0.96536,3e-05,4.36014]
[1779010245810,51.72,78115.47,0.0,0.96536,3e-05,4.36014]
[1779010245980,51.72,78114.98,0.0,0.96534,3e-05,4.36172]
[1779010247228,51.72,78115.4,0.0,0.96535,3e-05,4.36061]
[1779010247312,51.72,78115.4,0.0,0.96535,3e-05,4.36061]
[1779010256321,51.73,78115.4,0.0,0.96534,3e-05,4.36203]
[1779010259342,51.73,78109.81,0.0,0.96519,3e-05,4.37722]
[1779010260413,51.73,78109.81,0.0,0.96519,3e-05,4.37722]
[1779010260560,51.73,78109.81,0.0,0.96519,3e-05,4.37722]
[1779010260609,51.73,78102.88,0.0,0.965,3e-05,4.39576]
[1779010261819,51.73,78102.88,0.0,0.965,3e-05,4.39576]
[1779010262061,51.73,78102.88,0.0,0.965,3e-05,4.39576]
[1779010262158,51.73,78099.66,0.0,0.96492,3e-05,4.40437]
[1779010266391,51.73,78097.62,0.0,0.96486,3e-05,4.41002]
[1779010268257,51.73,78096.5,0.0,0.96483,3e-05,4.41304]
[1779010268309,51.73,78096.5,0.0,0.96483,3e-05,4.41304]
[1779010268409,51.73,78096.5,0.0,0.96483,3e-05,4.41308]
[1779010270458,51.73,78096.78,0.0,0.96484,3e-05,4.41237]
[1779010270563,51.73,78096.78,0.0,0.96484,3e-05,4.41237]
[1779010277468,51.73,78097.45,0.0,0.96485,3e-05,4.41082]
[1779010283510,51.73,78097.78,0.0,0.96486,3e-05,4.41005]
[1779010289552,51.73,78096.89,0.0,0.96484,3e-05,4.41246]
[1779010295781,51.73,78096.42,0.0,0.96485,3e-05,4.41038]
[1779010295808,51.73,78096.42,0.0,0.96485,3e-05,4.41038]
[1779010296106,51.73,78096.37,0.0,0.96485,3e-05,4.41052]
[1779010298065,51.73,78096.37,0.0,0.96485,3e-05,4.41052]
[1779010298313,51.73,78096.37,0.0,0.96485,3e-05,4.41052]
[1779010304659,51.73,78096.25,0.0,0.96485,3e-05,4.41085]
[1779010307974,51.73,78096.28,0.0,0.96485,3e-05,4.41077]
[1779010309856,51.73,78098.44,0.0,0.9649,3e-05,4.40504]
[1779010310062,51.73,78098.44,0.0,0.9649,3e-05,4.40504]
[1779010310815,51.73,78097.99,0.0,0.96489,3e-05,4.40625]
[1779010310903,51.73,78098.01,0.0,0.96489,3e-05,4.40621]
[1779010311708,51.73,78095.73,0.0,0.96483,3e-05,4.41227]
[1779010313722,51.73,78092.68,0.0,0.96475,3e-05,4.42037]
[1779010318758,51.73,78092.26,0.0,0.96474,3e-05,4.42138]
[1779010320703,51.73,78092.19,0.0,0.96474,3e-05,4.42154]
[1779010320811,51.73,78092.19,0.0,0.96474,3e-05,4.42154]
[1779010327821,51.73,78092.53,0.0,0.96475,3e-05,4.42039]
[1779010333110,51.73,78092.5,0.0,0.96475,3e-05,4.42036]
[1779010335258,51.73,78093.0,0.0,0.96477,3e-05,4.41888]
[1779010335310,51.73,78093.0,0.0,0.96477,3e-05,4.41888]
[1779010336812,51.73,78093.0,0.0,0.96477,3e-05,4.41888]
[1779010336911,51.73,78093.0,0.0,0.96477,3e-05,4.4188]
[1779010342926,51.73,78092.65,0.0,0.96476,3e-05,4.41948]
[1779010347961,51.73,78092.64,0.0,0.96476,3e-05,4.41927]
[1779010354003,51.73,78092.44,0.0,0.96478,3e-05,4.41619]
[1779010357454,51.73,78092.17,0.0,0.96478,3e-05,4.41678]
[1779010357567,51.73,78092.17,0.0,0.96478,3e-05,4.41678]
[1779010364074,51.72,78092.54,0.0,0.96479,3e-05,4.41546]
[1779010377165,51.72,78092.57,0.0,0.9648,3e-05,4.41477]
[1779010385222,51.72,78092.58,0.0,0.9648,3e-05,4.41434]
[1779010390258,51.72,78091.84,0.0,0.96479,3e-05,4.41606]
[1779010400328,51.72,78091.84,0.0,0.96479,3e-05,4.41553]
[1779010403889,51.72,78091.84,0.0,0.96479,3e-05,4.41553]
[1779010404065,51.72,78091.84,0.0,0.96479,3e-05,4.41553]
[1779010406562,51.72,78097.1,0.0,0.96493,3e-05,4.40133]
[1779010406808,51.72,78097.1,0.0,0.96493,3e-05,4.40133]
[1779010406909,51.72,78097.33,0.0,0.96494,3e-05,4.40067]
[1779010412657,51.72,78097.52,0.0,0.96497,3e-05,4.39675]
[1779010412811,51.72,78097.52,0.0,0.96497,3e-05,4.39675]
[1779010418454,51.72,78097.4,0.0,0.96497,3e-05,4.39695]
[1779010424496,51.72,78097.36,0.0,0.96497,3e-05,4.397]
[1779010430538,51.72,78097.39,0.0,0.96497,3e-05,4.39686]
[1779010434566,51.71,78093.48,0.0,0.96487,3e-05,4.40665]
[1779010436425,51.71,78091.65,0.0,0.96482,3e-05,4.41149]
[1779010436566,51.71,78091.65,0.0,0.96482,3e-05,4.41149]
[1779010438687,51.71,78091.28,0.0,0.96481,3e-05,4.41241]
[1779010438809,51.71,78091.28,0.0,0.96481,3e-05,4.41241]
[1779010438909,51.71,78091.28,0.0,0.96481,3e-05,4.41234]
[1779010443842,51.71,78091.29,0.0,0.96481,3e-05,4.41221]
[1779010444062,51.71,78091.29,0.0,0.96481,3e-05,4.41221]
[1779010449672,51.71,78092.55,0.0,0.96485,3e-05,4.40869]
[1779010454707,51.71,78093.54,0.0,0.96488,3e-05,4.40598]
[1779010461756,51.71,78093.53,0.0,0.96488,3e-05,4.40594]
[1779010463372,51.71,78093.63,0.0,0.96488,3e-05,4.40566]
[1779010463566,51.71,78093.63,0.0,0.96488,3e-05,4.40566]
[1779010465875,51.71,78093.18,0.0,0.96487,3e-05,4.40684]
[1779010466059,51.71,78093.18,0.0,0.96487,3e-05,4.40684]
[1779010466160,51.71,78093.17,0.0,0.96487,3e-05,4.40685]
[1779010473840,51.71,78090.97,0.0,0.96483,3e-05,4.40936]
[1779010474539,51.71,78090.97,0.0,0.96483,3e-05,4.40936]
[1779010474562,51.71,78090.97,0.0,0.96483,3e-05,4.40936]
[1779010477868,51.71,78085.23,0.0,0.96468,3e-05,4.42459]
[1779010482080,51.71,78086.59,0.0,0.96472,3e-05,4.42088]
[1779010482311,51.71,78086.59,0.0,0.96472,3e-05,4.42088]
[1779010483065,51.71,78086.51,0.0,0.96472,3e-05,4.42108]
[1779010483309,51.71,78086.51,0.0,0.96472,3e-05,4.42108]
[1779010483342,51.71,78086.3,0.0,0.96471,3e-05,4.42161]
[1779010487939,51.71,78089.92,0.0,0.96481,3e-05,4.41188]
[1779010488872,51.71,78089.92,0.0,0.96481,3e-05,4.41188]
[1779010489060,51.71,78089.92,0.0,0.96481,3e-05,4.41188]
[1779010494988,51.71,78090.59,0.0,0.96483,3e-05,4.41002]
[1779010496655,51.71,78090.78,0.0,0.96483,3e-05,4.4095]
[1779010496811,51.71,78090.78,0.0,0.96483,3e-05,4.4095]
[1779010498253,51.71,78090.64,0.0,0.96483,3e-05,4.40986]
[1779010498320,51.71,78090.64,0.0,0.96483,3e-05,4.40986]
[1779010498351,51.71,78090.59,0.0,0.96483,3e-05,4.40997]
[1779010505064,51.7,78090.35,0.0,0.96485,3e-05,4.40781]
[1779010515397,51.69,78090.26,0.0,0.96487,3e-05,4.40584]
[1779010515565,51.68,78091.63,0.0,0.96494,3e-05,4.39892]
[1779010521207,51.67,78093.18,0.0,0.96501,3e-05,4.39162]
[1779010526242,51.66,78093.25,0.0,0.96504,3e-05,4.38882]
[1779010533291,51.65,78093.68,0.0,0.96511,3e-05,4.38081]
[1779010536790,51.64,78094.13,0.0,0.96513,3e-05,4.37815]
[1779010536809,51.64,78094.13,0.0,0.96513,3e-05,4.37815]
[1779010539423,51.64,78094.72,0.0,0.96516,3e-05,4.37564]
[1779010539571,51.63,78094.22,0.0,0.96515,3e-05,4.37649]
[1779010540341,51.63,78094.29,0.0,0.96515,3e-05,4.37584]
[1779010542616,51.63,78093.7,0.0,0.96515,3e-05,4.37647]
[1779010542809,51.63,78093.7,0.0,0.96515,3e-05,4.37647]
[1779010546928,51.62,78090.97,0.0,0.96509,3e-05,4.38183]
[1779010547066,51.62,78090.97,0.0,0.96509,3e-05,4.38183]
[1779010547202,51.62,78090.97,0.0,0.96509,3e-05,4.38183]
[1779010547311,51.62,78090.97,0.0,0.96509,3e-05,4.38183]
[1779010547389,51.62,78089.08,0.0,0.96505,3e-05,4.38637]
[1779010552424,51.61,78088.76,0.0,0.96506,3e-05,4.38484]
[1779010559498,51.61,78088.21,0.0,0.96506,3e-05,4.38488]
[1779010559559,51.61,78088.21,0.0,0.96506,3e-05,4.38488]
[1779010565515,51.59,78088.29,0.0,0.96511,3e-05,4.38]
[1779010570550,51.58,78087.8,0.0,0.96512,3e-05,4.37902]
[1779010572814,51.58,78087.32,0.0,0.96511,3e-05,4.37984]
[1779010573374,51.58,78087.32,0.0,0.96511,3e-05,4.37984]
[1779010573473,51.58,78087.14,0.0,0.96512,3e-05,4.3794]
[1779010573560,51.58,78087.14,0.0,0.96512,3e-05,4.3794]
[1779010582634,51.56,78087.14,0.0,0.96516,3e-05,4.37528]
[1779010586650,51.56,78086.6,0.0,0.96516,3e-05,4.37531]
[1779010586814,51.56,78086.6,0.0,0.96516,3e-05,4.37531]
[1779010592704,51.54,78086.48,0.0,0.96521,3e-05,4.36903]
[1779010598052,51.54,78086.12,0.0,0.96522,3e-05,4.36812]
[1779010598064,51.54,78086.12,0.0,0.96522,3e-05,4.36812]
[1779010598098,51.53,78086.11,0.0,0.96523,3e-05,4.36721]
[1779010598562,51.53,78086.11,0.0,0.96523,3e-05,4.36721]
[1779010598809,51.53,78086.11,0.0,0.96523,3e-05,4.36721]
[1779010609823,51.52,78086.05,0.0,0.96527,3e-05,4.36229]
[1779010612570,51.51,78085.97,0.0,0.96528,3e-05,4.36204]
[1779010612808,51.51,78085.97,0.0,0.96528,3e-05,4.36204]
[1779010612892,51.51,78085.97,0.0,0.96528,3e-05,4.36204]
[1779010613062,51.51,78085.97,0.0,0.96528,3e-05,4.36204]
[1779010613125,51.51,78085.97,0.0,0.96529,3e-05,4.36069]
[1779010618887,51.5,78085.98,0.0,0.96531,3e-05,4.35843]
[1779010623922,51.49,78085.94,0.0,0.96533,3e-05,4.35634]
[1779010628919,51.49,78085.66,0.0,0.96534,3e-05,4.35578]
[1779010629062,51.49,78085.66,0.0,0.96534,3e-05,4.35578]
[1779010629279,51.49,78085.66,0.0,0.96534,3e-05,4.35578]
[1779010629312,51.49,78085.66,0.0,0.96534,3e-05,4.35578]
[1779010629380,51.48,78085.66,0.0,0.96535,3e-05,4.35447]
[1779010636012,51.47,78085.65,0.0,0.96538,3e-05,4.35147]
[1779010641045,51.46,78083.32,0.0,0.96534,3e-05,4.35548]
[1779010645290,51.46,78083.28,0.0,0.96534,3e-05,4.35514]
[1779010645316,51.46,78083.28,0.0,0.96534,3e-05,4.35514]
[1779010645389,51.46,78083.28,0.0,0.96535,3e-05,4.35382]
[1779010645578,51.46,78083.28,0.0,0.96535,3e-05,4.35382]
[1779010645810,51.46,78083.28,0.0,0.96535,3e-05,4.35382]
[1779010658165,51.44,78083.29,0.0,0.96543,3e-05,4.34484]
[1779010661247,51.44,78083.29,0.0,0.96543,3e-05,4.34484]
[1779010661314,51.44,78083.29,0.0,0.96543,3e-05,4.34484]
[1779010661412,51.43,78083.2,0.0,0.96544,3e-05,4.34381]
[1779010661623,51.43,78083.2,0.0,0.96544,3e-05,4.34381]
[1779010661810,51.43,78083.2,0.0,0.96544,3e-05,4.34381]
[1779010670249,51.42,78083.55,0.0,0.96549,3e-05,4.33912]
[1779010673203,51.42,78083.95,0.0,0.96551,3e-05,4.33725]
[1779010673309,51.42,78083.95,0.0,0.96551,3e-05,4.33725]
[1779010673312,51.42,78083.95,0.0,0.96551,3e-05,4.33725]
[1779010673561,51.42,78083.95,0.0,0.96551,3e-05,4.33725]
[1779010673410,51.41,78083.49,0.0,0.9655,3e-05,4.33807]
[1779010681326,51.4,78083.37,0.0,0.96553,3e-05,4.33521]
[1779010689286,51.4,78083.56,0.0,0.96554,3e-05,4.33432]
[1779010694423,51.38,78083.53,0.0,0.96558,3e-05,4.3298]
[1779010699458,51.38,78079.28,0.0,0.96549,3e-05,4.33917]
[1779010701531,51.38,78078.07,0.0,0.96546,3e-05,4.34198]
[1779010701564,51.38,78078.07,0.0,0.96546,3e-05,4.34198]
[1779010701558,51.37,78077.61,0.0,0.96545,3e-05,4.34281]
[1779010701988,51.37,78077.61,0.0,0.96545,3e-05,4.34281]
[1779010702059,51.37,78077.61,0.0,0.96545,3e-05,4.34281]
[1779010707528,51.37,78075.72,0.0,0.96542,3e-05,4.34544]
[1779010712563,51.36,78075.65,0.0,0.96547,3e-05,4.34033]
[1779010713570,51.36,78070.92,0.0,0.96535,3e-05,4.35248]
[1779010717464,51.35,78068.93,0.0,0.96531,3e-05,4.35652]
[1779010717572,51.35,78068.93,0.0,0.96531,3e-05,4.35652]
[1779010717560,51.35,78068.93,0.0,0.96531,3e-05,4.35611]
[1779010717770,51.35,78068.93,0.0,0.96531,3e-05,4.35611]
[1779010717808,51.35,78068.93,0.0,0.96531,3e-05,4.35611]
[1779010725654,51.34,78068.87,0.0,0.96534,3e-05,4.35304]
[1779010726661,51.34,78073.54,0.0,0.96547,3e-05,4.34025]
[1779010727668,51.34,78077.63,0.0,0.96558,3e-05,4.32905]
[1779010729367,51.34,78077.63,0.0,0.96558,3e-05,4.32905]
[1779010729566,51.34,78077.63,0.0,0.96558,3e-05,4.32905]
[1779010729637,51.33,78080.83,0.0,0.96567,3e-05,4.31991]
[1779010729662,51.33,78080.83,0.0,0.96567,3e-05,4.31991]
[1779010729811,51.33,78080.83,0.0,0.96567,3e-05,4.31991]
[1779010735724,51.33,78081.11,0.0,0.96569,3e-05,4.31718]
[1779010742221,51.32,78081.15,0.0,0.9657,3e-05,4.31609]
[1779010742310,51.32,78081.15,0.0,0.9657,3e-05,4.31609]
[1779010742554,51.32,78081.15,0.0,0.9657,3e-05,4.31609]
[1779010742652,51.32,78081.15,0.0,0.96572,3e-05,4.31479]
[1779010742814,51.32,78081.15,0.0,0.96572,3e-05,4.31479]
[1779010748815,51.31,78081.98,0.0,0.96576,3e-05,4.31068]
[1779010753850,51.31,78082.0,0.0,0.96577,3e-05,4.30904]
[1779010755877,51.31,78082.0,0.0,0.96577,3e-05,4.30904]
[1779010756064,51.31,78082.0,0.0,0.96577,3e-05,4.30904]
[1779010756216,51.31,78082.0,0.0,0.96577,3e-05,4.30904]
[1779010756312,51.31,78082.0,0.0,0.96577,3e-05,4.30904]
[1779010756314,51.3,78081.98,0.0,0.96578,3e-05,4.30815]
[1779010761906,51.3,78081.37,0.0,0.96578,3e-05,4.30819]
[1779010763971,51.3,78081.48,0.0,0.96579,3e-05,4.30758]
[1779010764065,51.3,78081.48,0.0,0.96579,3e-05,4.30758]
[1779010764267,51.3,78081.48,0.0,0.96579,3e-05,4.30758]
[1779010764313,51.3,78081.48,0.0,0.96579,3e-05,4.30758]
[1779010764375,51.29,78081.48,0.0,0.96579,3e-05,4.30695]
[1779010771976,51.29,78081.89,0.0,0.96585,3e-05,4.30037]
[1779010777011,51.28,78081.86,0.0,0.96586,3e-05,4.2989]
[1779010787081,51.27,78081.86,0.0,0.96589,3e-05,4.29583]
[1779010792423,51.26,78084.45,0.0,0.96597,3e-05,4.28748]
[1779010792564,51.26,78084.45,0.0,0.96597,3e-05,4.28748]
[1779010792628,51.26,78085.13,0.0,0.96599,3e-05,4.2854]
[1779010792882,51.26,78085.13,0.0,0.96599,3e-05,4.2854]
[1779010793064,51.26,78085.13,0.0,0.96599,3e-05,4.2854]
[1779010797151,51.26,78091.56,0.0,0.96617,3e-05,4.26708]
[1779010798158,51.26,78095.18,0.0,0.96627,3e-05,4.25733]
[1779010799165,51.25,78098.41,0.0,0.96636,3e-05,4.24863]
[1779010800172,51.25,78104.73,0.0,0.96652,3e-05,4.23189]
[1779010802229,51.25,78105.93,0.0,0.96655,3e-05,4.22857]
[1779010802312,51.25,78105.93,0.0,0.96655,3e-05,4.22857]
[1779010802684,51.25,78105.93,0.0,0.96655,3e-05,4.22857]
[1779010802390,51.25,78106.01,0.0,0.96656,3e-05,4.22818]
[1779010802812,51.25,78106.01,0.0,0.96656,3e-05,4.22818]
[1779010805207,51.2,78102.61,0.0,0.96659,3e-05,4.22416]
[1779010806214,51.2,78097.61,0.0,0.96647,3e-05,4.23657]
[1779010808041,51.2,78097.28,0.0,0.96646,3e-05,4.23725]
[1779010808062,51.2,78097.28,0.0,0.96646,3e-05,4.23725]
[1779010808482,51.2,78097.28,0.0,0.96646,3e-05,4.23725]
[1779010808562,51.2,78097.28,0.0,0.96646,3e-05,4.23725]
[1779010808583,51.2,78097.28,0.0,0.96647,3e-05,4.23706]
[1779010814271,51.2,78097.53,0.0,0.96648,3e-05,4.23531]
[1779010825348,51.19,78096.58,0.0,0.96648,3e-05,4.23586]
[1779010827104,51.19,78096.88,0.0,0.96649,3e-05,4.2349]
[1779010827311,51.19,78096.88,0.0,0.96649,3e-05,4.2349]
[1779010827694,51.19,78096.88,0.0,0.96649,3e-05,4.2349]
[1779010827362,51.19,78096.9,0.0,0.96649,3e-05,4.23467]
[1779010827815,51.19,78096.9,0.0,0.96649,3e-05,4.23467]
[1779010830383,51.19,78091.94,0.0,0.96637,3e-05,4.24709]
[1779010835419,51.18,78091.82,0.0,0.9664,3e-05,4.24313]
[1779010841692,51.18,78091.82,0.0,0.9664,3e-05,4.24313]
[1779010841820,51.18,78091.85,0.0,0.96641,3e-05,4.24185]
[1779010841992,51.18,78091.85,0.0,0.96641,3e-05,4.24185]
[1779010842061,51.18,78091.85,0.0,0.96641,3e-05,4.24185]
[1779010841779,51.18,78091.85,0.0,0.96641,3e-05,4.24185]
[1779010851531,51.17,78091.85,0.0,0.96643,3e-05,4.23983]
[1779010860594,51.16,78091.89,0.0,0.96645,3e-05,4.23792]
[1779010862191,51.16,78091.89,0.0,0.96645,3e-05,4.23792]
[1779010862311,51.16,78091.89,0.0,0.96645,3e-05,4.23792]
[1779010862669,51.16,78091.89,0.0,0.96645,3e-05,4.23792]
[1779010862770,51.16,78091.89,0.0,0.96645,3e-05,4.23754]
[1779010862813,51.16,78091.89,0.0,0.96645,3e-05,4.23754]
[1779010871245,51.16,78090.32,0.0,0.96643,3e-05,4.24015]
[1779010871311,51.16,78090.32,0.0,0.96643,3e-05,4.24015]
[1779010871662,51.16,78090.32,0.0,0.96643,3e-05,4.24015]
[1779010871671,51.16,78090.14,0.0,0.96642,3e-05,4.24043]
[1779010871814,51.16,78090.14,0.0,0.96642,3e-05,4.24043]
[1779010882748,51.14,78089.04,0.0,0.96643,3e-05,4.23936]
[1779010887783,51.13,78089.17,0.0,0.96647,3e-05,4.23573]
[1779010892818,51.12,78088.99,0.0,0.96652,3e-05,4.22969]
[1779010898860,51.1,78088.87,0.0,0.96655,3e-05,4.22617]
[1779010906916,51.09,78089.24,0.0,0.96661,3e-05,4.22017]
[1779010910330,51.08,78090.42,0.0,0.96665,3e-05,4.21585]
[1779010910562,51.08,78090.42,0.0,0.96665,3e-05,4.21585]
[1779010910660,51.08,78090.49,0.0,0.96667,3e-05,4.21443]
[1779010910882,51.08,78090.49,0.0,0.96667,3e-05,4.21443]
[1779010911064,51.08,78090.49,0.0,0.96667,3e-05,4.21443]
[1779010923029,51.05,78090.29,0.0,0.96673,3e-05,4.20765]
[1779010931879,51.04,78090.21,0.0,0.96675,3e-05,4.20606]
[1779010932060,51.04,78090.21,0.0,0.96675,3e-05,4.20606]
[1779010932517,51.04,78090.21,0.0,0.96675,3e-05,4.20606]
[1779010932563,51.04,78090.21,0.0,0.96675,3e-05,4.20606]
[1779010932618,51.03,78090.21,0.0,0.96679,3e-05,4.20189]
[1779010944179,51.0,78089.73,0.0,0.96684,3e-05,4.1967]
[1779010952235,50.99,78089.99,0.0,0.96691,3e-05,4.18815]
[1779010953778,50.99,78089.99,0.0,0.96691,3e-05,4.18815]
[1779010953812,50.99,78089.99,0.0,0.96691,3e-05,4.18815]
[1779010953796,50.98,78091.02,0.0,0.96695,3e-05,4.18433]
[1779010954461,50.98,78091.02,0.0,0.96695,3e-05,4.18433]
[1779010954566,50.98,78091.02,0.0,0.96695,3e-05,4.18433]
[1779010954616,50.98,78091.12,0.0,0.96696,3e-05,4.18351]
[1779010961298,50.97,78091.93,0.0,0.96701,3e-05,4.17752]
[1779010966333,50.96,78090.56,0.0,0.967,3e-05,4.17835]
[1779010971978,50.95,78090.16,0.0,0.96702,3e-05,4.17719]
[1779010972060,50.95,78090.16,0.0,0.96702,3e-05,4.17719]
[1779010972731,50.95,78090.16,0.0,0.96702,3e-05,4.17719]
[1779010972813,50.95,78090.16,0.0,0.96702,3e-05,4.17719]
[1779010972880,50.94,78090.16,0.0,0.96703,3e-05,4.1761]
[1779010978417,50.93,78091.23,0.0,0.96708,3e-05,4.17006]
[1779010979971,50.93,78092.27,0.0,0.96712,3e-05,4.16682]
[1779010980063,50.93,78092.27,0.0,0.96712,3e-05,4.16682]
[1779010980798,50.93,78092.27,0.0,0.96712,3e-05,4.16682]
[1779010980815,50.93,78092.27,0.0,0.96712,3e-05,4.16682]
[1779010980899,50.93,78092.42,0.0,0.96712,3e-05,4.1659]
[1779010987480,50.91,78093.06,0.0,0.96718,3e-05,4.16059]
[1779010994529,50.9,78093.59,0.0,0.96722,3e-05,4.15564]
[1779010996543,50.9,78096.47,0.0,0.96731,3e-05,4.14718]
[1779010997255,50.9,78096.47,0.0,0.96731,3e-05,4.14718]
[1779010997308,50.9,78096.47,0.0,0.96731,3e-05,4.14718]
[1779010997484,50.9,78096.47,0.0,0.96731,3e-05,4.14669]
[1779010998315,50.9,78096.47,0.0,0.96731,3e-05,4.14669]
[1779010998565,50.9,78096.47,0.0,0.96731,3e-05,4.14669]
[1779011011648,50.87,78096.5,0.0,0.9674,3e-05,4.1367]
[1779011019706,50.86,78096.31,0.0,0.96743,3e-05,4.1335]
[1779011020876,50.86,78096.31,0.0,0.96743,3e-05,4.1335]
[1779011020886,50.86,78096.31,0.0,0.96743,3e-05,4.13304]
[1779011025835,50.85,78096.11,0.0,0.96745,3e-05,4.13174]
[1779011025913,50.85,78096.23,0.0,0.96745,3e-05,4.13098]
[1779011033804,50.83,78097.16,0.0,0.96751,3e-05,4.12499]
[1779011038839,50.83,78097.17,0.0,0.96753,3e-05,4.12277]
[1779011040756,50.83,78097.66,0.0,0.96755,3e-05,4.12107]
[1779011040809,50.83,78097.66,0.0,0.96755,3e-05,4.12107]
[1779011040853,50.82,78097.75,0.0,0.96756,3e-05,4.1204]
[1779011041787,50.82,78097.75,0.0,0.96756,3e-05,4.1204]
[1779011041810,50.82,78097.75,0.0,0.96756,3e-05,4.1204]
[1779011054952,50.8,78097.78,0.0,0.96761,3e-05,4.11434]
[1779011065026,50.79,78097.78,0.0,0.96764,3e-05,4.11156]
[1779011075096,50.79,78098.69,0.0,0.96768,3e-05,4.10651]
[1779011076615,50.79,78098.69,0.0,0.96768,3e-05,4.10651]
[1779011076809,50.79,78098.69,0.0,0.96768,3e-05,4.10651]
[1779011076905,50.79,78098.77,0.0,0.96768,3e-05,4.10642]
[1779011077590,50.79,78098.77,0.0,0.96768,3e-05,4.10642]
[1779011077811,50.79,78098.77,0.0,0.96768,3e-05,4.10642]
[1779011084161,50.79,78098.42,0.0,0.96767,3e-05,4.10772]
[1779011088698,50.8,78098.23,0.0,0.96766,3e-05,4.10827]
[1779011088810,50.8,78098.23,0.0,0.96766,3e-05,4.10827]
[1779011088909,50.8,78098.18,0.0,0.96766,3e-05,4.10862]
[1779011089577,50.8,78098.18,0.0,0.96766,3e-05,4.10862]
[1779011089813,50.8,78098.18,0.0,0.96766,3e-05,4.10862]
[1779011095238,50.8,78099.5,0.0,0.96769,3e-05,4.10557]
[1779011100273,50.8,78099.01,0.0,0.96768,3e-05,4.10711]
[1779011102638,50.8,78098.8,0.0,0.96767,3e-05,4.10771]
[1779011102809,50.8,78098.8,0.0,0.96767,3e-05,4.10771]
[1779011102849,50.8,78099.2,0.0,0.96768,3e-05,4.10678]
[1779011103294,50.8,78101.34,0.0,0.96773,3e-05,4.10126]
[1779011104370,50.8,78101.34,0.0,0.96773,3e-05,4.10126]
[1779011104562,50.8,78101.34,0.0,0.96773,3e-05,4.10126]
[1779011110343,50.8,78100.99,0.0,0.96772,3e-05,4.10259]
[1779011118335,50.8,78100.99,0.0,0.96772,3e-05,4.10259]
[1779011118575,50.8,78100.99,0.0,0.96772,3e-05,4.10259]
[1779011118595,50.8,78101.16,0.0,0.96772,3e-05,4.10269]
[1779011119209,50.8,78101.16,0.0,0.96772,3e-05,4.10269]
[1779011119310,50.8,78101.16,0.0,0.96772,3e-05,4.10269]
[1779011128471,50.8,78102.7,0.0,0.96775,3e-05,4.09935]
[1779011133506,50.81,78102.63,0.0,0.96777,3e-05,4.09664]
[1779011134135,50.81,78102.63,0.0,0.96777,3e-05,4.09664]
[1779011134311,50.81,78102.63,0.0,0.96777,3e-05,4.09664]
[1779011134513,50.8,78102.94,0.0,0.96778,3e-05,4.09544]
[1779011135996,50.8,78102.94,0.0,0.96778,3e-05,4.09544]
[1779011136059,50.8,78104.17,0.0,0.96782,3e-05,4.09187]
[1779011145590,50.79,78104.27,0.0,0.96786,2e-05,4.08778]
[1779011147070,50.79,78104.23,0.0,0.96786,2e-05,4.08751]
[1779011147604,50.79,78105.47,0.0,0.96789,2e-05,4.08395]
[1779011148921,50.79,78105.47,0.0,0.96789,2e-05,4.08395]
[1779011149061,50.79,78105.47,0.0,0.96789,2e-05,4.08395]
[1779011149018,50.78,78109.48,0.0,0.968,2e-05,4.07329]
[1779011151061,50.78,78109.72,0.0,0.96801,2e-05,4.07233]
[1779011151633,50.78,78109.36,0.0,0.968,2e-05,4.07258]
[1779011152640,50.78,78106.1,0.0,0.96792,2e-05,4.08061]
[1779011157675,50.77,78106.46,0.0,0.96795,2e-05,4.07797]
[1779011168752,50.76,78106.58,0.0,0.96799,2e-05,4.07401]
[1779011169164,50.76,78106.58,0.0,0.96799,2e-05,4.07401]
[1779011169315,50.76,78106.58,0.0,0.96799,2e-05,4.07401]
[1779011169759,50.76,78106.57,0.0,0.96799,2e-05,4.07372]
[1779011171073,50.76,78106.57,0.0,0.96799,2e-05,4.07372]
[1779011171311,50.76,78106.57,0.0,0.96799,2e-05,4.07372]
[1779011176914,50.75,78105.95,0.0,0.96799,2e-05,4.07343]
[1779011177063,50.75,78105.95,0.0,0.96799,2e-05,4.07343]
[1779011187885,50.74,78106.44,0.0,0.96804,2e-05,4.06853]
[1779011198963,50.73,78106.24,0.0,0.96809,2e-05,4.06264]
[1779011203998,50.72,78106.28,0.0,0.9681,2e-05,4.06115]
[1779011213093,50.72,78106.28,0.0,0.9681,2e-05,4.06115]
[1779011214923,50.71,78106.62,0.0,0.96814,2e-05,4.05757]
[1779011215061,50.71,78106.62,0.0,0.96814,2e-05,4.05757]
[1779011217066,50.71,78106.78,0.0,0.96815,2e-05,4.05662]
[1779011217089,50.71,78106.73,0.0,0.96815,2e-05,4.05649]
[1779011222124,50.7,78107.94,0.0,0.96819,2e-05,4.05207]
[1779011227159,50.7,78108.41,0.0,0.96821,2e-05,4.0496]
[1779011228964,50.7,78108.41,0.0,0.96821,2e-05,4.0496]
[1779011229064,50.7,78108.41,0.0,0.96821,2e-05,4.0496]
[1779011234698,50.69,78107.85,0.0,0.96821,2e-05,4.04953]
[1779011234812,50.69,78107.85,0.0,0.96821,2e-05,4.04953]
[1779011235034,50.69,78107.85,0.0,0.96821,2e-05,4.04953]
[1779011235062,50.69,78107.85,0.0,0.96821,2e-05,4.04953]
[1779011235037,50.69,78108.19,0.0,0.96823,2e-05,4.04816]
[1779011241540,50.69,78108.22,0.0,0.96824,2e-05,4.04732]
[1779011241563,50.69,78108.22,0.0,0.96824,2e-05,4.04732]
[1779011245380,50.68,78109.31,0.0,0.96828,2e-05,4.04303]
[1779011245563,50.68,78109.31,0.0,0.96828,2e-05,4.04303]
[1779011245664,50.68,78108.61,0.0,0.96826,2e-05,4.04432]
[1779011247452,50.68,78109.12,0.0,0.96828,2e-05,4.04302]
[1779011247563,50.68,78109.12,0.0,0.96828,2e-05,4.04302]
[1779011254200,50.68,78108.65,0.0,0.9683,2e-05,4.03957]
[1779011254311,50.68,78108.65,0.0,0.9683,2e-05,4.03957]
[1779011255710,50.67,78109.13,0.0,0.96832,2e-05,4.03786]
[1779011255809,50.67,78109.13,0.0,0.96832,2e-05,4.03786]
[1779011255811,50.67,78109.16,0.0,0.96832,2e-05,4.03731]
[1779011261398,50.67,78110.01,0.0,0.96836,2e-05,4.03398]
[1779011266306,50.66,78110.49,0.0,0.96838,2e-05,4.03183]
[1779011266562,50.66,78110.49,0.0,0.96838,2e-05,4.03183]
[1779011270551,50.66,78111.1,0.0,0.9684,2e-05,4.02939]
[1779011270567,50.66,78111.1,0.0,0.9684,2e-05,4.02939]
[1779011270652,50.66,78111.69,0.0,0.96842,2e-05,4.02744]
[1779011276504,50.66,78111.96,0.0,0.96844,2e-05,4.02567]
[1779011281538,50.65,78111.97,0.0,0.96845,2e-05,4.02456]
[1779011286573,50.66,78111.97,0.0,0.96843,2e-05,4.02581]
[1779011291608,50.66,78112.0,0.0,0.96842,2e-05,4.02697]
[1779011295036,50.66,78112.56,0.0,0.96843,2e-05,4.02603]
[1779011295064,50.66,78112.56,0.0,0.96843,2e-05,4.02603]
[1779011300671,50.67,78112.59,0.0,0.96842,2e-05,4.02789]
[1779011303446,50.67,78112.66,0.0,0.96841,2e-05,4.02819]
[1779011303561,50.67,78112.66,0.0,0.96841,2e-05,4.02819]
[1779011306525,50.67,78112.65,0.0,0.96841,2e-05,4.02869]
[1779011306563,50.67,78112.65,0.0,0.96841,2e-05,4.02869]
[1779011306713,50.67,78112.43,0.0,0.9684,2e-05,4.02972]
[1779011311748,50.68,78112.17,0.0,0.9684,2e-05,4.02838]
[1779011317790,50.68,78112.65,0.0,0.9684,2e-05,4.02858]
[1779011319872,50.69,78112.95,0.0,0.96841,2e-05,4.02805]
[1779011320064,50.69,78112.95,0.0,0.96841,2e-05,4.02805]
[1779011328867,50.69,78112.99,0.0,0.96839,2e-05,4.0303]
[1779011330682,50.69,78113.87,0.0,0.9684,2e-05,4.02828]
[1779011330810,50.69,78113.87,0.0,0.9684,2e-05,4.02828]
[1779011333573,50.7,78113.48,0.0,0.96839,2e-05,4.02975]
[1779011333809,50.7,78113.48,0.0,0.96839,2e-05,4.02975]
[1779011333902,50.7,78114.01,0.0,0.9684,2e-05,4.02886]
[1779011338937,50.7,78114.03,0.0,0.96839,2e-05,4.02997]
[1779011345987,50.71,78113.05,0.0,0.96835,2e-05,4.03408]
[1779011351022,50.71,78112.8,0.0,0.96833,2e-05,4.03581]
[1779011358071,50.72,78114.79,0.0,0.96837,2e-05,4.03227]
[1779011358623,50.72,78114.79,0.0,0.96837,2e-05,4.03227]
[1779011358809,50.72,78114.79,0.0,0.96837,2e-05,4.03227]
[1779011364897,50.72,78114.79,0.0,0.96837,2e-05,4.03249]
[1779011365061,50.72,78114.79,0.0,0.96837,2e-05,4.03249]
[1779011365364,50.72,78114.87,0.0,0.96836,2e-05,4.03358]
[1779011365562,50.72,78114.87,0.0,0.96836,2e-05,4.03358]
[1779011366127,50.72,78116.22,0.0,0.96839,2e-05,4.03035]
[1779011372110,50.73,78117.44,0.0,0.96841,2e-05,4.02789]
[1779011372313,50.73,78118.63,0.0,0.96846,2e-05,4.02233]
[1779011381232,50.74,78120.07,0.0,0.96847,2e-05,4.02064]
[1779011386267,50.74,78120.21,0.0,0.96847,2e-05,4.02128]
[1779011391302,50.74,78121.43,0.0,0.96849,2e-05,4.01917]
[1779011392005,50.74,78121.43,0.0,0.96849,2e-05,4.01917]
[1779011392059,50.74,78121.43,0.0,0.96849,2e-05,4.01917]
[1779011395620,50.75,78121.39,0.0,0.96849,2e-05,4.01948]
[1779011395811,50.75,78121.39,0.0,0.96849,2e-05,4.01948]
[1779011395847,50.75,78121.39,0.0,0.96848,2e-05,4.02029]
[1779011402379,50.75,78121.91,0.0,0.96848,2e-05,4.02019]
[1779011408421,50.76,78122.29,0.0,0.96848,2e-05,4.02046]
[1779011420505,50.76,78122.8,0.0,0.96847,2e-05,4.02072]
[1779011425061,50.77,78122.77,0.0,0.96847,2e-05,4.02163]
[1779011430575,50.77,78122.86,0.0,0.96846,2e-05,4.02268]
[1779011436617,50.78,78123.27,0.0,0.96848,2e-05,4.01976]
[1779011440040,50.78,78123.44,0.0,0.96848,2e-05,4.01955]
[1779011440059,50.78,78123.44,0.0,0.96848,2e-05,4.01955]
[1779011440141,50.78,78123.4,0.0,0.96847,2e-05,4.02033]
[1779011441200,50.78,78123.4,0.0,0.96847,2e-05,4.02033]
[1779011441309,50.78,78123.4,0.0,0.96847,2e-05,4.02033]
[1779011452753,50.79,78123.39,0.0,0.96845,2e-05,4.02306]
[1779011458796,50.79,78126.02,0.0,0.9685,2e-05,4.01773]
[1779011459802,50.8,78132.19,0.0,0.96865,2e-05,4.00229]
[1779011461817,50.8,78135.58,0.0,0.96872,2e-05,3.99421]
[1779011463915,50.8,78135.99,0.0,0.96873,2e-05,3.99344]
[1779011464061,50.8,78135.99,0.0,0.96873,2e-05,3.99344]
[1779011464141,50.8,78135.92,0.0,0.96873,2e-05,3.99416]
[1779011464582,50.8,78135.92,0.0,0.96873,2e-05,3.99416]
[1779011464810,50.8,78135.92,0.0,0.96873,2e-05,3.99416]
[1779011473900,50.81,78135.71,0.0,0.9687,2e-05,3.99728]
[1779011478935,50.81,78135.96,0.0,0.96869,2e-05,3.99787]
[1779011487998,50.82,78136.52,0.0,0.96868,2e-05,3.99858]
[1779011490013,50.82,78140.05,0.0,0.96877,2e-05,3.99011]
[1779011492918,50.83,78140.19,0.0,0.96879,2e-05,3.98684]
[1779011493061,50.83,78140.19,0.0,0.96879,2e-05,3.98684]
[1779011493137,50.83,78140.96,0.0,0.9688,2e-05,3.98541]
[1779011493525,50.83,78140.96,0.0,0.9688,2e-05,3.98541]
[1779011493562,50.83,78140.96,0.0,0.9688,2e-05,3.98541]
[1779011500083,50.83,78141.75,0.0,0.96881,2e-05,3.9853]
[1779011505118,50.84,78141.75,0.0,0.96879,2e-05,3.98666]
[1779011510153,50.84,78141.89,0.0,0.96878,2e-05,3.98768]
[1779011515188,50.85,78143.17,0.0,0.9688,2e-05,3.9858]
[1779011517575,50.85,78143.98,0.0,0.96882,2e-05,3.98431]
[1779011517813,50.85,78143.98,0.0,0.96882,2e-05,3.98431]
[1779011517982,50.85,78143.98,0.0,0.96882,2e-05,3.98431]
[1779011518059,50.85,78143.98,0.0,0.96882,2e-05,3.98431]
[1779011518209,50.85,78144.24,0.0,0.96882,2e-05,3.98394]
[1779011523244,50.86,78145.94,0.0,0.96885,2e-05,3.98105]
[1779011524989,50.86,78145.9,0.0,0.96884,2e-05,3.98143]
[1779011525069,50.86,78145.9,0.0,0.96884,2e-05,3.98143]
[1779011525183,50.86,78145.9,0.0,0.96884,2e-05,3.98143]
[1779011525312,50.86,78145.9,0.0,0.96884,2e-05,3.98143]
[1779011525413,50.86,78145.94,0.0,0.96884,2e-05,3.98161]
[1779011532307,50.87,78145.72,0.0,0.96882,2e-05,3.98409]
[1779011536102,50.87,78145.61,0.0,0.96881,2e-05,3.9849]
[1779011536309,50.87,78145.61,0.0,0.96881,2e-05,3.9849]
[1779011536335,50.87,78145.73,0.0,0.96881,2e-05,3.98511]
[1779011536887,50.87,78145.73,0.0,0.96881,2e-05,3.98511]
[1779011537061,50.87,78145.73,0.0,0.96881,2e-05,3.98511]
[1779011540363,50.87,78152.4,0.0,0.96896,2e-05,3.96934]
[1779011542094,50.88,78153.89,0.0,0.96899,2e-05,3.96587]
[1779011542310,50.88,78153.89,0.0,0.96899,2e-05,3.96587]
[1779011542377,50.88,78153.75,0.0,0.96899,2e-05,3.96651]
[1779011543605,50.88,78155.23,0.0,0.96902,2e-05,3.96308]
[1779011543811,50.88,78155.23,0.0,0.96902,2e-05,3.96308]
[1779011550550,50.89,78153.15,0.0,0.96895,2e-05,3.97034]
[1779011550560,50.89,78153.15,0.0,0.96895,2e-05,3.97034]
[1779011551262,50.89,78153.15,0.0,0.96895,2e-05,3.97034]
[1779011551308,50.89,78153.15,0.0,0.96895,2e-05,3.97034]
[1779011551409,50.89,78153.15,0.0,0.96897,2e-05,3.96746]
[1779011556475,50.89,78153.83,0.0,0.96898,2e-05,3.96722]
[1779011561237,50.9,78156.01,0.0,0.96902,2e-05,3.96264]
[1779011561312,50.9,78156.01,0.0,0.96902,2e-05,3.96264]
[1779011561338,50.9,78156.16,0.0,0.96902,2e-05,3.96287]
[1779011561937,50.9,78156.16,0.0,0.96902,2e-05,3.96287]
[1779011562059,50.9,78156.16,0.0,0.96902,2e-05,3.96287]
[1779011567552,50.9,78158.25,0.0,0.96905,2e-05,3.95947]
[1779011570467,50.91,78158.29,0.0,0.96905,2e-05,3.95968]
[1779011570561,50.91,78158.45,0.0,0.96905,2e-05,3.95959]
[1779011570983,50.91,78158.45,0.0,0.96905,2e-05,3.95959]
[1779011571064,50.91,78158.45,0.0,0.96905,2e-05,3.95959]
[1779011571084,50.93,78158.23,0.0,0.96899,2e-05,3.96621]
[1779011575812,50.96,78158.65,0.0,0.96892,2e-05,3.97379]
[1779011576060,50.96,78158.65,0.0,0.96892,2e-05,3.97379]
[1779011576159,50.98,78158.04,0.0,0.96885,2e-05,3.98085]
[1779011576738,50.98,78158.04,0.0,0.96885,2e-05,3.98085]
[1779011576812,50.98,78158.04,0.0,0.96885,2e-05,3.98085]
[1779011582657,51.02,78158.92,0.0,0.96879,2e-05,3.98734]
[1779011586352,51.03,78159.66,0.0,0.96878,2e-05,3.98832]
[1779011586454,51.04,78159.76,0.0,0.96875,2e-05,3.99089]
[1779011586578,51.04,78159.76,0.0,0.96875,2e-05,3.99089]
[1779011586919,51.04,78159.76,0.0,0.96875,2e-05,3.99089]
[1779011587061,51.04,78159.76,0.0,0.96875,2e-05,3.99089]
[1779011587160,51.04,78159.84,0.0,0.96875,2e-05,3.99095]
[1779011591720,51.05,78162.98,0.0,0.9688,2e-05,3.98642]
[1779011597137,51.06,78163.98,0.0,0.96881,2e-05,3.98498]
[1779011597312,51.06,78163.98,0.0,0.96881,2e-05,3.98498]
[1779011597331,51.06,78164.02,0.0,0.96881,2e-05,3.98541]
[1779011597647,51.06,78164.02,0.0,0.96881,2e-05,3.98541]
[1779011597810,51.06,78164.02,0.0,0.96881,2e-05,3.98541]
[1779011612869,51.07,78163.77,0.0,0.96879,2e-05,3.98679]
[1779011615135,51.07,78163.73,0.0,0.96878,2e-05,3.98714]
[1779011615313,51.07,78163.73,0.0,0.96878,2e-05,3.98714]
[1779011615393,51.07,78163.78,0.0,0.96878,2e-05,3.98755]
[1779011615709,51.07,78163.78,0.0,0.96878,2e-05,3.98755]
[1779011615811,51.07,78163.78,0.0,0.96878,2e-05,3.98755]
[1779011620925,51.08,78164.1,0.0,0.96878,2e-05,3.98807]
[1779011626967,51.09,78164.83,0.0,0.96878,2e-05,3.98807]
[1779011632005,51.09,78164.61,0.0,0.96876,2e-05,3.98992]
[1779011632963,51.09,78164.61,0.0,0.96876,2e-05,3.98992]
[1779011633060,51.09,78164.61,0.0,0.96876,2e-05,3.98992]
[1779011633153,51.09,78163.92,0.0,0.96874,2e-05,3.99191]
[1779011633579,51.09,78163.92,0.0,0.96874,2e-05,3.99191]
[1779011633810,51.09,78163.92,0.0,0.96874,2e-05,3.99191]
[1779011639056,51.1,78163.74,0.0,0.96872,2e-05,3.99387]
[1779011642077,51.1,78160.2,0.0,0.96863,2e-05,4.00352]
[1779011643405,51.1,78160.2,0.0,0.96863,2e-05,4.00352]
[1779011643562,51.1,78160.2,0.0,0.96863,2e-05,4.00352]
[1779011643458,51.1,78156.47,0.0,0.96853,2e-05,4.01315]
[1779011644091,51.1,78155.96,0.0,0.96852,2e-05,4.01465]
[1779011644812,51.1,78155.96,0.0,0.96852,2e-05,4.01465]
[1779011650136,51.11,78156.08,0.0,0.96851,2e-05,4.0156]
[1779011656178,51.11,78157.0,0.0,0.96852,2e-05,4.01456]
[1779011657587,51.11,78157.0,0.0,0.96852,2e-05,4.01456]
[1779011657810,51.11,78157.0,0.0,0.96852,2e-05,4.01456]
[1779011657957,51.11,78157.0,0.0,0.96852,2e-05,4.01456]
[1779011658060,51.11,78157.0,0.0,0.96852,2e-05,4.01456]
[1779011658159,51.11,78157.0,0.0,0.96852,2e-05,4.01498]
[1779011663227,51.12,78155.54,0.0,0.96847,2e-05,4.01969]
[1779011663769,51.12,78155.54,0.0,0.96847,2e-05,4.01969]
[1779011663812,51.12,78155.54,0.0,0.96847,2e-05,4.01969]
[1779011664233,51.12,78155.54,0.0,0.96847,2e-05,4.01969]
[1779011664311,51.12,78155.54,0.0,0.96847,2e-05,4.01969]
[1779011664334,51.12,78154.86,0.0,0.96845,2e-05,4.02161]
[1779011669269,51.12,78157.91,0.0,0.96852,2e-05,4.01492]
[1779011670128,51.12,78157.91,0.0,0.96852,2e-05,4.01492]
[1779011670314,51.12,78157.91,0.0,0.96852,2e-05,4.01492]
[1779011676547,51.13,78162.22,0.0,0.96863,2e-05,4.0022]
[1779011676561,51.13,78162.22,0.0,0.96863,2e-05,4.0022]
[1779011677071,51.13,78163.06,0.0,0.96865,2e-05,4.00031]
[1779011677311,51.13,78163.06,0.0,0.96865,2e-05,4.00031]
[1779011677326,51.13,78163.1,0.0,0.96865,2e-05,4.00044]
[1779011682361,51.13,78165.5,0.0,0.9687,2e-05,3.99553]
[1779011683911,51.13,78167.2,0.0,0.96874,2e-05,3.99149]
[1779011684060,51.13,78167.2,0.0,0.96874,2e-05,3.99149]
[1779011684375,51.13,78167.64,0.0,0.96875,2e-05,3.99062]
[1779011684872,51.13,78167.64,0.0,0.96875,2e-05,3.99062]
[1779011685065,51.13,78167.64,0.0,0.96875,2e-05,3.99062]
[1779011686389,51.14,78172.78,0.0,0.96887,2e-05,3.97821]
[1779011687396,51.14,78177.29,0.0,0.96897,2e-05,3.96718]
[1779011689104,51.14,78178.93,0.0,0.96901,2e-05,3.96336]
[1779011689312,51.14,78178.93,0.0,0.96901,2e-05,3.96336]
[1779011690417,51.14,78182.85,0.0,0.9691,2e-05,3.95414]
[1779011691424,51.14,78186.06,0.0,0.96917,2e-05,3.94644]
[1779011692431,51.14,78189.66,0.0,0.96926,2e-05,3.9378]
[1779011695452,51.15,78193.69,0.0,0.96934,2e-05,3.9288]
[1779011697007,51.15,78194.1,0.0,0.96935,2e-05,3.92813]
[1779011697061,51.15,78194.1,0.0,0.96935,2e-05,3.92813]
[1779011697108,51.15,78194.1,0.0,0.96935,2e-05,3.92848]
[1779011698096,51.15,78194.1,0.0,0.96935,2e-05,3.92848]
[1779011698311,51.15,78194.1,0.0,0.96935,2e-05,3.92848]
[1779011703508,51.16,78195.27,0.0,0.96935,2e-05,3.92767]
[1779011705350,51.16,78195.27,0.0,0.96935,2e-05,3.92767]
[1779011705562,51.16,78195.27,0.0,0.96935,2e-05,3.92767]
[1779011705566,51.16,78194.02,0.0,0.96932,2e-05,3.93147]
[1779011706803,51.16,78192.76,0.0,0.96929,2e-05,3.93494]
[1779011706812,51.16,78192.76,0.0,0.96929,2e-05,3.93494]
[1779011713578,51.17,78193.06,0.0,0.96927,2e-05,3.93655]
[1779011718613,51.18,78193.07,0.0,0.96925,2e-05,3.93818]
[1779011720888,51.18,78192.47,0.0,0.96923,2e-05,3.94034]
[1779011721060,51.18,78192.47,0.0,0.96923,2e-05,3.94034]
[1779011721634,51.18,78192.29,0.0,0.96923,2e-05,3.94111]
[1779011722048,51.18,78192.29,0.0,0.96923,2e-05,3.94111]
[1779011722071,51.18,78192.29,0.0,0.96923,2e-05,3.94111]
[1779011727013,51.18,78192.43,0.0,0.96923,2e-05,3.94109]
[1779011727061,51.18,78192.43,0.0,0.96923,2e-05,3.94109]
[1779011727162,51.19,78193.05,0.0,0.96923,2e-05,3.94117]
[1779011728396,51.19,78193.05,0.0,0.96923,2e-05,3.94117]
[1779011728560,51.19,78193.05,0.0,0.96923,2e-05,3.94117]
[1779011734725,51.2,78192.48,0.0,0.96921,2e-05,3.9417]
[1779011737685,51.2,78192.41,0.0,0.96921,2e-05,3.94253]
[1779011737808,51.2,78192.41,0.0,0.96921,2e-05,3.94253]
[1779011738658,51.2,78192.23,0.0,0.9692,2e-05,3.94362]
[1779011739568,51.2,78192.23,0.0,0.9692,2e-05,3.94362]
[1779011739615,51.2,78188.75,0.0,0.96911,2e-05,3.95259]
[1779011739812,51.2,78188.75,0.0,0.96911,2e-05,3.95259]
[1779011739853,51.2,78186.39,0.0,0.96905,2e-05,3.95848]
[1779011746498,51.21,78186.69,0.0,0.96905,2e-05,3.95891]
[1779011746566,51.21,78186.69,0.0,0.96905,2e-05,3.95891]
[1779011746627,51.21,78186.4,0.0,0.96903,2e-05,3.96051]
[1779011747989,51.21,78186.67,0.0,0.96904,2e-05,3.95984]
[1779011748065,51.21,78186.67,0.0,0.96904,2e-05,3.95984]
[1779011752126,51.21,78186.54,0.0,0.96903,2e-05,3.96074]
[1779011752311,51.21,78186.54,0.0,0.96903,2e-05,3.96074]
[1779011752326,51.22,78188.38,0.0,0.96907,2e-05,3.95731]
[1779011753166,51.22,78188.38,0.0,0.96907,2e-05,3.95731]
[1779011753314,51.22,78188.38,0.0,0.96907,2e-05,3.95731]
[1779011757355,51.22,78189.12,0.0,0.96907,2e-05,3.95634]
[1779011757559,51.22,78189.12,0.0,0.96907,2e-05,3.95634]
[1779011757660,51.22,78195.98,0.0,0.96923,2e-05,3.93987]
[1779011757886,51.22,78199.26,0.0,0.96931,2e-05,3.93173]
[1779011759196,51.22,78199.26,0.0,0.96931,2e-05,3.93173]
[1779011759311,51.22,78199.26,0.0,0.96931,2e-05,3.93173]
[1779011764937,51.23,78200.96,0.0,0.96933,2e-05,3.92983]
[1779011769972,51.24,78200.88,0.0,0.96931,2e-05,3.93164]
[1779011770932,51.24,78200.88,0.0,0.96931,2e-05,3.93164]
[1779011771062,51.24,78200.88,0.0,0.96931,2e-05,3.93164]
[1779011771160,51.24,78200.86,0.0,0.96931,2e-05,3.93232]
[1779011772767,51.24,78200.92,0.0,0.96931,2e-05,3.93217]
[1779011772812,51.24,78200.92,0.0,0.96931,2e-05,3.93217]
[1779011778030,51.25,78200.85,0.0,0.96929,2e-05,3.93423]
[1779011780634,51.25,78201.5,0.0,0.9693,2e-05,3.93292]
[1779011780823,51.25,78201.35,0.0,0.96929,2e-05,3.93391]
[1779011786086,51.26,78200.89,0.0,0.96927,2e-05,3.93657]
[1779011789151,51.26,78200.12,0.0,0.96924,2e-05,3.93908]
[1779011789312,51.26,78200.12,0.0,0.96924,2e-05,3.93908]
[1779011795151,51.27,78201.07,0.0,0.96927,2e-05,3.93565]
[1779011796638,51.27,78201.07,0.0,0.96927,2e-05,3.93565]
[1779011796713,51.27,78211.19,0.0,0.9695,2e-05,3.91118]
[1779011797164,51.27,78220.59,0.0,0.96972,2e-05,3.88835]
[1779011798171,51.27,78215.53,0.0,0.9696,2e-05,3.90118]
[1779011799188,51.27,78215.53,0.0,0.9696,2e-05,3.90118]
[1779011799451,51.27,78215.53,0.0,0.9696,2e-05,3.90118]
[1779011799706,51.27,78215.53,0.0,0.9696,2e-05,3.90118]
[1779011799528,51.27,78212.68,0.0,0.96953,2e-05,3.90857]
[1779011799909,51.27,78212.68,0.0,0.96953,2e-05,3.90857]
[1779011799989,51.27,78212.68,0.0,0.96953,2e-05,3.90857]
[1779011800185,51.27,78215.83,0.0,0.9696,2e-05,3.9008]
[1779011801192,51.28,78222.44,0.0,0.96975,2e-05,3.88523]
[1779011802199,51.28,78232.08,0.0,0.96998,2e-05,3.86198]
[1779011803206,51.28,78236.12,0.0,0.97007,2e-05,3.85252]
[1779011804213,51.28,78241.17,0.0,0.97018,2e-05,3.84064]
[1779011805881,51.28,78242.29,0.0,0.9702,2e-05,3.83838]
[1779011806058,51.28,78242.29,0.0,0.9702,2e-05,3.83838]
[1779011806227,51.28,78242.6,0.0,0.9702,2e-05,3.83809]
[1779011810255,51.29,78238.98,0.0,0.9701,2e-05,3.84875]
[1779011813739,51.3,78236.32,0.0,0.97003,2e-05,3.85657]
[1779011813811,51.3,78236.32,0.0,0.97003,2e-05,3.85657]
[1779011819327,51.31,78234.11,0.0,0.96995,2e-05,3.86455]
[1779011820496,51.31,78234.11,0.0,0.96995,2e-05,3.86455]
[1779011820563,51.31,78234.11,0.0,0.96995,2e-05,3.86455]
[1779011822348,51.31,78227.04,0.0,0.96978,2e-05,3.88315]
[1779011824081,51.31,78226.76,0.0,0.96976,2e-05,3.88423]
[1779011824309,51.31,78226.76,0.0,0.96976,2e-05,3.88423]
[1779011824362,51.31,78226.32,0.0,0.96975,2e-05,3.88571]
[1779011827383,51.32,78222.5,0.0,0.96965,2e-05,3.89628]
[1779011829398,51.32,78220.33,0.0,0.96959,2e-05,3.902]
[1779011829561,51.32,78220.33,0.0,0.96959,2e-05,3.902]
[1779011834432,51.33,78229.79,0.0,0.9698,2e-05,3.88095]
[1779011835439,51.33,78237.89,0.0,0.96998,2e-05,3.86152]
[1779011836198,51.33,78237.89,0.0,0.96998,2e-05,3.86152]
[1779011836310,51.33,78237.89,0.0,0.96998,2e-05,3.86152]
[1779011839467,51.34,78249.3,0.0,0.97023,2e-05,3.8355]
[1779011840744,51.34,78249.3,0.0,0.97023,2e-05,3.8355]
[1779011840809,51.34,78249.52,0.0,0.97023,2e-05,3.83546]
[1779011843195,51.34,78250.52,0.0,0.97025,2e-05,3.83401]
[1779011843309,51.34,78250.52,0.0,0.97025,2e-05,3.83401]
[1779011843495,51.34,78250.72,0.0,0.97025,2e-05,3.83401]
[1779011846437,51.35,78252.18,0.0,0.97027,2e-05,3.83145]
[1779011846562,51.35,78252.18,0.0,0.97027,2e-05,3.83145]
[1779011852559,51.36,78253.93,0.0,0.9703,2e-05,3.82757]
[1779011853566,51.36,78257.56,0.0,0.97038,2e-05,3.81926]
[1779011854731,51.36,78257.56,0.0,0.97038,2e-05,3.81926]
[1779011854573,51.37,78263.21,0.0,0.97051,2e-05,3.80609]
[1779011854809,51.37,78263.21,0.0,0.97051,2e-05,3.80609]
[1779011857407,51.37,78265.36,0.0,0.97055,2e-05,3.80197]
[1779011857559,51.37,78265.36,0.0,0.97055,2e-05,3.80197]
[1779011857594,51.37,78265.54,0.0,0.97055,2e-05,3.80208]
[1779011862629,51.38,78267.11,0.0,0.97056,2e-05,3.80099]
[1779011862918,51.38,78267.11,0.0,0.97056,2e-05,3.80099]
[1779011863059,51.38,78267.11,0.0,0.97056,2e-05,3.80099]
[1779011868671,51.39,78265.61,0.0,0.97049,2e-05,3.80786]
[1779011869375,51.39,78265.61,0.0,0.97049,2e-05,3.80786]
[1779011869561,51.39,78265.61,0.0,0.97049,2e-05,3.80786]
[1779011871642,51.4,78265.53,0.0,0.97048,2e-05,3.80912]
[1779011871659,51.4,78265.53,0.0,0.97047,2e-05,3.80965]
[1779011871807,51.4,78265.53,0.0,0.97047,2e-05,3.80965]
[1779011874591,51.41,78266.27,0.0,0.97048,2e-05,3.80892]
[1779011874812,51.41,78266.48,0.0,0.97048,2e-05,3.80895]
[1779011880758,51.42,78267.33,0.0,0.97047,2e-05,3.81009]
[1779011880823,51.42,78267.33,0.0,0.97047,2e-05,3.81009]
[1779011881059,51.42,78267.33,0.0,0.97047,2e-05,3.81009]
[1779011883560,51.42,78263.85,0.0,0.97038,2e-05,3.81955]
[1779011883779,51.43,78263.52,0.0,0.97037,2e-05,3.82087]
[1779011883814,51.43,78263.52,0.0,0.97037,2e-05,3.82087]
[1779011885546,51.43,78263.19,0.0,0.97036,2e-05,3.82218]
[1779011885561,51.43,78263.19,0.0,0.97036,2e-05,3.82218]
[1779011886800,51.43,78259.23,0.0,0.97026,2e-05,3.8328]
[1779011889814,51.44,78256.37,0.0,0.97018,2e-05,3.84073]
[1779011890061,51.44,78256.37,0.0,0.97018,2e-05,3.84073]
[1779011892599,51.44,78255.67,0.0,0.97015,2e-05,3.84338]
[1779011892661,51.44,78255.28,0.0,0.97014,2e-05,3.84527]
[1779011894221,51.44,78254.88,0.0,0.97013,2e-05,3.84624]
[1779011894310,51.44,78254.88,0.0,0.97013,2e-05,3.84624]
[1779011894410,51.45,78250.4,0.0,0.97001,2e-05,3.85806]
[1779011899891,51.45,78249.93,0.0,0.96998,2e-05,3.8614]
[1779011902685,51.46,78249.23,0.0,0.96996,2e-05,3.86355]
[1779011902808,51.46,78249.23,0.0,0.96996,2e-05,3.86355]
[1779011902714,51.46,78249.32,0.0,0.96996,2e-05,3.86419]
[1779011903457,51.46,78249.32,0.0,0.96996,2e-05,3.86419]
[1779011903560,51.46,78249.32,0.0,0.96996,2e-05,3.86419]
[1779011908964,51.47,78249.15,0.0,0.96993,2e-05,3.86672]
[1779011909059,51.47,78249.15,0.0,0.96993,2e-05,3.86672]
[1779011909484,51.47,78249.15,0.0,0.96993,2e-05,3.86672]
[1779011909566,51.47,78249.15,0.0,0.96993,2e-05,3.86672]
[1779011909582,51.47,78248.86,0.0,0.96992,2e-05,3.86827]
[1779011914996,51.48,78248.32,0.0,0.96991,2e-05,3.86855]
[1779011920622,51.49,78248.12,0.0,0.96989,2e-05,3.87069]
[1779011926073,51.5,78247.75,0.0,0.96985,2e-05,3.87444]
[1779011931108,51.5,78248.31,0.0,0.96985,2e-05,3.87508]
[1779011933196,51.51,78248.14,0.0,0.96984,2e-05,3.87589]
[1779011933312,51.51,78248.14,0.0,0.96984,2e-05,3.87589]
[1779011933411,51.51,78248.5,0.0,0.96984,2e-05,3.87581]
[1779011939164,51.52,78248.01,0.0,0.96981,2e-05,3.87898]
[1779011944199,51.52,78249.06,0.0,0.96982,2e-05,3.87837]
[1779011949234,51.53,78248.66,0.0,0.96979,2e-05,3.8813]
[1779011954269,51.54,78240.54,0.0,0.96959,2e-05,3.90264]
[1779011956283,51.54,78237.39,0.0,0.9695,2e-05,3.91111]
[1779011959304,51.54,78232.67,0.0,0.96938,2e-05,3.92408]
[1779011964339,51.55,78230.69,0.0,0.96932,2e-05,3.93054]
[1779011969374,51.56,78228.69,0.0,0.96926,2e-05,3.93705]
[1779011973402,51.56,78226.5,0.0,0.96921,2e-05,3.94056]
[1779011978437,51.57,78226.8,0.0,0.96921,2e-05,3.94138]
[1779011983472,51.57,78226.67,0.0,0.96919,2e-05,3.94328]
[1779011988507,51.58,78226.79,0.0,0.96918,2e-05,3.94457]
[1779011993542,51.59,78227.04,0.0,0.96917,2e-05,3.94554]
[1779011998577,51.59,78227.03,0.0,0.96915,2e-05,3.94716]
[1779012003614,51.6,78227.81,0.0,0.96916,2e-05,3.94682]
[1779012008648,51.6,78228.18,0.0,0.96915,2e-05,3.94752]
[1779012013683,51.61,78228.27,0.0,0.96914,2e-05,3.94891]
[1779012024761,51.62,78228.24,0.0,0.9691,2e-05,3.95248]
[1779012029796,51.63,78231.1,0.0,0.96916,2e-05,3.94699]
[1779012035838,51.64,78231.75,0.0,0.96918,2e-05,3.9442]
[1779012040873,51.64,78234.57,0.0,0.96923,2e-05,3.93891]
[1779012045908,51.65,78232.77,0.0,0.96917,2e-05,3.94504]
[1779012050943,51.66,78231.81,0.0,0.96913,2e-05,3.94903]
[1779012055978,51.66,78227.49,0.0,0.96901,2e-05,3.96129]
[1779012061018,51.67,78225.31,0.0,0.96895,2e-05,3.96815]
[1779012064039,51.67,78234.55,0.0,0.96916,2e-05,3.94619]
[1779012069074,51.67,78235.02,0.0,0.96918,2e-05,3.94434]
[1779012074109,51.67,78234.31,0.0,0.96917,2e-05,3.9454]
[1779012079144,51.66,78234.22,0.0,0.96917,2e-05,3.94494]
[1779012084179,51.66,78235.01,0.0,0.9692,2e-05,3.94232]
[1779012089214,51.66,78234.84,0.0,0.9692,2e-05,3.94206]
[1779012094249,51.66,78234.99,0.0,0.96923,2e-05,3.93788]
[1779012099284,51.65,78235.51,0.0,0.96925,2e-05,3.93596]
[1779012102305,51.65,78231.88,0.0,0.96917,2e-05,3.94453]
[1779012108347,51.65,78231.99,0.0,0.96918,2e-05,3.94344]
[1779012114389,51.65,78231.97,0.0,0.96918,2e-05,3.94268]
[1779012119424,51.64,78231.62,0.0,0.96918,2e-05,3.94287]
[1779012124459,51.64,78231.47,0.0,0.96919,2e-05,3.94245]
[1779012129494,51.64,78231.71,0.0,0.9692,2e-05,3.94121]
[1779012134529,51.63,78231.17,0.0,0.9692,2e-05,3.9414]
[1779012140571,51.63,78231.41,0.0,0.96921,2e-05,3.94006]
[1779012145606,51.63,78231.77,0.0,0.96922,2e-05,3.93856]
[1779012150641,51.63,78232.23,0.0,0.96924,2e-05,3.93683]
[1779012155676,51.62,78235.85,0.0,0.96935,2e-05,3.92421]
[1779012159704,51.62,78239.97,0.0,0.96945,2e-05,3.91373]
[1779012160711,51.62,78249.08,0.0,0.96967,2e-05,3.89132]
[1779012161718,51.62,78250.98,0.0,0.96971,2e-05,3.88663]
[1779012166753,51.62,78253.74,0.0,0.96978,2e-05,3.87973]
[1779012168767,51.62,78257.14,0.0,0.96986,2e-05,3.87138]
[1779012170781,51.62,78260.6,0.0,0.96994,2e-05,3.86293]
[1779012172884,51.62,78260.79,0.0,0.96995,2e-05,3.86245]
[1779012173809,51.62,78261.2,0.0,0.96996,2e-05,3.86145]
[1779012179651,51.62,78259.68,0.0,0.96992,2e-05,3.86505]
[1779012179809,51.62,78259.68,0.0,0.96992,2e-05,3.86505]
[1779012179848,51.62,78259.61,0.0,0.96992,2e-05,3.8652]
[1779012184883,51.62,78254.99,0.0,0.96981,2e-05,3.87633]
[1779012188062,51.62,78252.37,0.0,0.96975,2e-05,3.88261]
[1779012190819,51.62,78252.56,0.0,0.96976,2e-05,3.88197]
[1779012191060,51.62,78252.56,0.0,0.96976,2e-05,3.88197]
[1779012190925,51.62,78252.34,0.0,0.96975,2e-05,3.88245]
[1779012198996,51.62,78252.16,0.0,0.96975,2e-05,3.8824]
[1779012200007,51.62,78246.76,0.0,0.96963,2e-05,3.89554]
[1779012201010,51.62,78243.15,0.0,0.96954,2e-05,3.9043]
[1779012203872,51.61,78242.08,0.0,0.96952,2e-05,3.90673]
[1779012204060,51.61,78242.08,0.0,0.96952,2e-05,3.90673]
[1779012209066,51.61,78242.51,0.0,0.96954,2e-05,3.90506]
[1779012214101,51.61,78242.39,0.0,0.96956,2e-05,3.90172]
[1779012218732,51.61,78242.17,0.0,0.96956,2e-05,3.90198]
[1779012218812,51.61,78242.17,0.0,0.96956,2e-05,3.90198]
[1779012219136,51.61,78242.57,0.0,0.96957,2e-05,3.9008]
[1779012220216,51.61,78242.57,0.0,0.96957,2e-05,3.9008]
[1779012220308,51.61,78242.57,0.0,0.96957,2e-05,3.9008]
[1779012223164,51.61,78246.96,0.0,0.96968,2e-05,3.88969]
[1779012228680,51.61,78248.37,0.0,0.96971,2e-05,3.88595]
[1779012230015,51.61,78248.41,0.0,0.96971,2e-05,3.88571]
[1779012230063,51.61,78248.41,0.0,0.96971,2e-05,3.88571]
[1779012230027,51.61,78248.41,0.0,0.96972,2e-05,3.88564]
[1779012230690,51.61,78248.41,0.0,0.96972,2e-05,3.88564]
[1779012230813,51.61,78248.41,0.0,0.96972,2e-05,3.88564]
[1779012236255,51.6,78250.84,0.0,0.96978,2e-05,3.87929]
[1779012240096,51.6,78252.61,0.0,0.96982,2e-05,3.87485]
[1779012240157,51.6,78258.41,0.0,0.96996,2e-05,3.86063]
[1779012240313,51.6,78258.41,0.0,0.96996,2e-05,3.86063]
[1779012241433,51.6,78259.37,0.0,0.96998,2e-05,3.8583]
[1779012241564,51.6,78259.37,0.0,0.96998,2e-05,3.8583]
[1779012243304,51.6,78254.84,0.0,0.96987,2e-05,3.86923]
[1779012245564,51.6,78255.59,0.0,0.96989,2e-05,3.86735]
[1779012245812,51.6,78255.59,0.0,0.96989,2e-05,3.86735]
[1779012245887,51.6,78256.13,0.0,0.9699,2e-05,3.86595]
[1779012246193,51.6,78256.13,0.0,0.9699,2e-05,3.86595]
[1779012246309,51.6,78256.13,0.0,0.9699,2e-05,3.86595]
[1779012248339,51.6,78259.47,0.0,0.96999,2e-05,3.85723]
[1779012250729,51.6,78259.79,0.0,0.97,2e-05,3.85642]
[1779012250812,51.6,78259.79,0.0,0.97,2e-05,3.85642]
[1779012250830,51.6,78262.69,0.0,0.97006,2e-05,3.84933]
[1779012251680,51.6,78262.69,0.0,0.97006,2e-05,3.84933]
[1779012251811,51.6,78262.69,0.0,0.97006,2e-05,3.84933]
[1779012255389,51.6,78266.4,0.0,0.97015,2e-05,3.84029]
[1779012258410,51.6,78275.33,0.0,0.97036,2e-05,3.81868]
[1779012259417,51.6,78279.24,0.0,0.97045,2e-05,3.80927]
[1779012263907,51.6,78276.75,0.0,0.97039,2e-05,3.81541]
[1779012264006,51.6,78279.2,0.0,0.97044,2e-05,3.80958]
[1779012265221,51.6,78278.84,0.0,0.97043,2e-05,3.81045]
[1779012266176,51.6,78278.84,0.0,0.97043,2e-05,3.81045]
[1779012269487,51.61,78284.51,0.0,0.97055,2e-05,3.79888]
[1779012273442,51.61,78286.43,0.0,0.9706,2e-05,3.79275]
[1779012273563,51.61,78286.43,0.0,0.9706,2e-05,3.79275]
[1779012273661,51.62,78288.57,0.0,0.97064,2e-05,3.7887]
[1779012275532,51.62,78291.64,0.0,0.9707,2e-05,3.7819]
[1779012276607,51.62,78291.64,0.0,0.9707,2e-05,3.7819]
[1779012276812,51.62,78291.64,0.0,0.9707,2e-05,3.7819]
[1779012279560,51.63,78297.32,0.0,0.97081,2e-05,3.77057]
[1779012281192,51.63,78297.32,0.0,0.97081,2e-05,3.77057]
[1779012281316,51.63,78297.79,0.0,0.97081,2e-05,3.77002]
[1779012281354,51.63,78297.79,0.0,0.97081,2e-05,3.77002]
[1779012281564,51.63,78297.79,0.0,0.97081,2e-05,3.77002]
[1779012281574,51.63,78299.08,0.0,0.97084,2e-05,3.76752]
[1779012286609,51.65,78303.46,0.0,0.97091,2e-05,3.75997]
[1779012287616,51.65,78310.28,0.0,0.97106,2e-05,3.74432]
[1779012288623,51.65,78313.46,0.0,0.97112,2e-05,3.73736]
[1779012289631,51.65,78316.45,0.0,0.97119,2e-05,3.73089]
[1779012291645,51.66,78313.17,0.0,0.97109,2e-05,3.7406]
[1779012292558,51.66,78313.17,0.0,0.97109,2e-05,3.7406]
[1779012292810,51.66,78313.17,0.0,0.97109,2e-05,3.7406]
[1779012292832,51.66,78309.65,0.0,0.97101,2e-05,3.74959]
[1779012294666,51.67,78302.01,0.0,0.97083,2e-05,3.76841]
[1779012295673,51.67,78297.87,0.0,0.97073,2e-05,3.77949]
[1779012297135,51.67,78297.87,0.0,0.97073,2e-05,3.77949]
[1779012297312,51.67,78295.97,0.0,0.97068,2e-05,3.7846]
[1779012299702,51.68,78292.92,0.0,0.97059,2e-05,3.79356]
[1779012302723,51.68,78287.9,0.0,0.97046,2e-05,3.80723]
[1779012305258,51.69,78285.65,0.0,0.9704,2e-05,3.81366]
[1779012305315,51.69,78285.65,0.0,0.9704,2e-05,3.81366]
[1779012305744,51.69,78280.83,0.0,0.97029,2e-05,3.82578]
[1779012306752,51.69,78268.16,0.0,0.96999,2e-05,3.85693]
[1779012307759,51.69,78264.12,0.0,0.96989,2e-05,3.86717]
[1779012308766,51.7,78257.9,0.0,0.96974,2e-05,3.88273]
[1779012312794,51.7,78265.95,0.0,0.96991,2e-05,3.86467]
[1779012316280,51.71,78266.41,0.0,0.96991,2e-05,3.8648]
[1779012316310,51.71,78266.41,0.0,0.96991,2e-05,3.8648]
[1779012318836,51.71,78273.98,0.0,0.97008,2e-05,3.84767]
[1779012319978,51.71,78273.98,0.0,0.97008,2e-05,3.84767]
[1779012320065,51.71,78273.98,0.0,0.97008,2e-05,3.84767]
[1779012320135,51.71,78275.21,0.0,0.9701,2e-05,3.84513]
[1779012320708,51.71,78275.21,0.0,0.9701,2e-05,3.84513]
[1779012320811,51.71,78275.21,0.0,0.9701,2e-05,3.84513]
[1779012320850,51.71,78270.27,0.0,0.96998,2e-05,3.85754]
[1779012325885,51.72,78269.51,0.0,0.96995,2e-05,3.86141]
[1779012326585,51.72,78269.51,0.0,0.96995,2e-05,3.86141]
[1779012326814,51.72,78269.51,0.0,0.96995,2e-05,3.86141]
[1779012326892,51.72,78264.67,0.0,0.96983,2e-05,3.87357]
[1779012327758,51.72,78264.67,0.0,0.96983,2e-05,3.87357]
[1779012327811,51.72,78264.67,0.0,0.96983,2e-05,3.87357]
[1779012327899,51.73,78261.36,0.0,0.96975,2e-05,3.88201]
[1779012329913,51.73,78258.56,0.0,0.96968,2e-05,3.88957]
[1779012334948,51.74,78260.19,0.0,0.96972,2e-05,3.88424]
[1779012336329,51.74,78261.67,0.0,0.96975,2e-05,3.881]
[1779012336562,51.74,78261.67,0.0,0.96975,2e-05,3.881]
[1779012336962,51.74,78262.75,0.0,0.96977,2e-05,3.87873]
[1779012337719,51.74,78262.75,0.0,0.96977,2e-05,3.87873]
[1779012337811,51.74,78262.75,0.0,0.96977,2e-05,3.87873]
[1779012338976,51.74,78267.22,0.0,0.96987,2e-05,3.86859]
[1779012344012,51.75,78269.37,0.0,0.9699,2e-05,3.86531]
[1779012349047,51.76,78269.65,0.0,0.96989,2e-05,3.86653]
[1779012351411,51.76,78267.17,0.0,0.96983,2e-05,3.8733]
[1779012351569,51.76,78267.17,0.0,0.96983,2e-05,3.8733]
[1779012352068,51.76,78266.68,0.0,0.96981,2e-05,3.87485]
[1779012352401,51.76,78266.68,0.0,0.96981,2e-05,3.87485]
[1779012352564,51.76,78266.68,0.0,0.96981,2e-05,3.87485]
[1779012358110,51.77,78265.3,0.0,0.96976,2e-05,3.88035]
[1779012359117,51.77,78260.44,0.0,0.96964,2e-05,3.89253]
[1779012359510,51.77,78260.44,0.0,0.96964,2e-05,3.89253]
[1779012359562,51.77,78260.44,0.0,0.96964,2e-05,3.89253]
[1779012360124,51.77,78259.74,0.0,0.96962,2e-05,3.89457]
[1779012360666,51.77,78259.74,0.0,0.96962,2e-05,3.89457]
[1779012360815,51.77,78259.74,0.0,0.96962,2e-05,3.89457]
[1779012364541,51.78,78258.62,0.0,0.96959,2e-05,3.89858]
[1779012364564,51.78,78258.62,0.0,0.96959,2e-05,3.89858]
[1779012365159,51.78,78258.63,0.0,0.96958,2e-05,3.89887]
[1779012365324,51.78,78258.63,0.0,0.96958,2e-05,3.89887]
[1779012365572,51.78,78258.63,0.0,0.96958,2e-05,3.89887]
[1779012371201,51.78,78258.39,0.0,0.96956,2e-05,3.90136]
[1779012372352,51.79,78258.53,0.0,0.96956,2e-05,3.90133]
[1779012372560,51.79,78258.53,0.0,0.96956,2e-05,3.90133]
[1779012373215,51.79,78258.5,0.0,0.96956,2e-05,3.90172]
[1779012373431,51.79,78258.5,0.0,0.96956,2e-05,3.90172]
[1779012373564,51.79,78258.5,0.0,0.96956,2e-05,3.90172]
[1779012380265,51.8,78258.57,0.0,0.96954,2e-05,3.90372]
[1779012385300,51.8,78258.58,0.0,0.96952,2e-05,3.90522]
[1779012385394,51.8,78258.58,0.0,0.96952,2e-05,3.90522]
[1779012385562,51.8,78258.58,0.0,0.96952,2e-05,3.90522]
[1779012386424,51.8,78260.14,0.0,0.96956,2e-05,3.90171]
[1779012386566,51.8,78260.14,0.0,0.96956,2e-05,3.90171]
[1779012387314,51.8,78263.98,0.0,0.96964,2e-05,3.89265]
[1779012389672,51.8,78264.59,0.0,0.96965,2e-05,3.89149]
[1779012389813,51.8,78264.59,0.0,0.96965,2e-05,3.89149]
[1779012391055,51.81,78265.23,0.0,0.96966,2e-05,3.89057]
[1779012391156,51.81,78265.18,0.0,0.96968,2e-05,3.88788]
[1779012391342,51.81,78264.83,0.0,0.96967,2e-05,3.88873]
[1779012393357,51.81,78269.62,0.0,0.96978,2e-05,3.87772]
[1779012394364,51.81,78272.08,0.0,0.96983,2e-05,3.87208]
[1779012395371,51.81,78276.45,0.0,0.96993,2e-05,3.86183]
[1779012396985,51.81,78276.45,0.0,0.96993,2e-05,3.86183]
[1779012397061,51.81,78276.45,0.0,0.96993,2e-05,3.86183]
[1779012402421,51.82,78275.96,0.0,0.9699,2e-05,3.86558]
[1779012404374,51.82,78276.06,0.0,0.9699,2e-05,3.86571]
[1779012404560,51.82,78276.06,0.0,0.9699,2e-05,3.86571]
[1779012404844,51.82,78276.06,0.0,0.9699,2e-05,3.86571]
[1779012405059,51.82,78276.06,0.0,0.9699,2e-05,3.86571]
[1779012405066,51.83,78276.01,0.0,0.96989,2e-05,3.86658]
[1779012410478,51.84,78277.28,0.0,0.9699,2e-05,3.86539]
[1779012414939,51.84,78277.45,0.0,0.96989,2e-05,3.86612]
[1779012415059,51.84,78277.45,0.0,0.96989,2e-05,3.86612]
[1779012415159,51.84,78278.46,0.0,0.96991,2e-05,3.86444]
[1779012417102,51.84,78279.47,0.0,0.96993,2e-05,3.86199]
[1779012417315,51.84,78279.47,0.0,0.96993,2e-05,3.86199]
[1779012420547,51.85,78281.85,0.0,0.96997,2e-05,3.8582]
[1779012424602,51.85,78282.52,0.0,0.96997,2e-05,3.8578]
[1779012424811,51.85,78282.52,0.0,0.96997,2e-05,3.8578]
[1779012424899,51.86,78281.01,0.0,0.96993,2e-05,3.86226]
[1779012426610,51.86,78281.71,0.0,0.96995,2e-05,3.86056]
[1779012426812,51.86,78281.71,0.0,0.96995,2e-05,3.86056]
[1779012426815,51.86,78285.28,0.0,0.97002,2e-05,3.85275]
[1779012431665,51.87,78285.8,0.0,0.97002,2e-05,3.85274]
[1779012431816,51.87,78285.8,0.0,0.97002,2e-05,3.85274]
[1779012432838,51.87,78285.8,0.0,0.97001,2e-05,3.85358]
[1779012433059,51.87,78285.8,0.0,0.97001,2e-05,3.85358]
[1779012433155,51.87,78286.37,0.0,0.97002,2e-05,3.85262]
[1779012438633,51.88,78285.74,0.0,0.96999,2e-05,3.85583]
[1779012438815,51.88,78285.74,0.0,0.96999,2e-05,3.85583]
[1779012445347,51.89,78285.93,0.0,0.96997,2e-05,3.85791]
[1779012444715,51.89,78283.22,0.0,0.96991,2e-05,3.86489]
[1779012445561,51.89,78283.22,0.0,0.96991,2e-05,3.86489]
[1779012446188,51.89,78283.22,0.0,0.96991,2e-05,3.86489]
[1779012446310,51.89,78283.22,0.0,0.96991,2e-05,3.86489]
[1779012446262,51.89,78282.46,0.0,0.96988,2e-05,3.86757]
[1779012451765,51.9,78290.76,0.0,0.97008,2e-05,3.84637]
[1779012452771,51.9,78299.63,0.0,0.97028,2e-05,3.8254]
[1779012453736,51.9,78299.63,0.0,0.97028,2e-05,3.8254]
[1779012453812,51.9,78299.63,0.0,0.97028,2e-05,3.8254]
[1779012453904,51.9,78302.55,0.0,0.97034,2e-05,3.81929]
[1779012454785,51.9,78305.8,0.0,0.97041,2e-05,3.81149]
[1779012456985,51.91,78306.52,0.0,0.97042,2e-05,3.81025]
[1779012457059,51.91,78306.52,0.0,0.97042,2e-05,3.81025]
[1779012459820,51.91,78308.88,0.0,0.97046,2e-05,3.80656]
[1779012460427,51.91,78308.88,0.0,0.97046,2e-05,3.80656]
[1779012460827,51.92,78314.92,0.0,0.97059,2e-05,3.79261]
[1779012461834,51.92,78318.94,0.0,0.97067,2e-05,3.78404]
[1779012462841,51.92,78323.94,0.0,0.97078,2e-05,3.77267]
[1779012463848,51.92,78327.21,0.0,0.97085,2e-05,3.76545]
[1779012466490,51.93,78327.24,0.0,0.97084,2e-05,3.76651]
[1779012466565,51.93,78327.24,0.0,0.97084,2e-05,3.76651]
[1779012470649,51.94,78325.92,0.0,0.97079,2e-05,3.77186]
[1779012470812,51.94,78325.92,0.0,0.97079,2e-05,3.77186]
[1779012475933,51.95,78326.1,0.0,0.97076,2e-05,3.77466]
[1779012481510,51.96,78326.82,0.0,0.97076,2e-05,3.77506]
[1779012481562,51.96,78326.82,0.0,0.97076,2e-05,3.77506]
[1779012487011,51.97,78326.72,0.0,0.97072,2e-05,3.77893]
[1779012488799,51.97,78325.98,0.0,0.9707,2e-05,3.7812]
[1779012488809,51.97,78325.98,0.0,0.9707,2e-05,3.7812]
[1779012489036,51.98,78322.35,0.0,0.97062,2e-05,3.79034]
[1779012490043,51.98,78320.46,0.0,0.97057,2e-05,3.79534]
[1779012495078,51.99,78319.87,0.0,0.97053,2e-05,3.79913]
[1779012498052,51.99,78320.03,0.0,0.97053,2e-05,3.7997]
[1779012498060,51.99,78320.03,0.0,0.97053,2e-05,3.7997]
[1779012501811,52.0,78318.54,0.0,0.97048,2e-05,3.80514]
[1779012502127,52.0,78314.63,0.0,0.97038,2e-05,3.81496]
[1779012503547,52.0,78313.53,0.0,0.97035,2e-05,3.81804]
[1779012503563,52.0,78313.53,0.0,0.97035,2e-05,3.81804]
[1779012506155,52.01,78318.86,0.0,0.97046,2e-05,3.80663]
[1779012506692,52.01,78318.86,0.0,0.97046,2e-05,3.80663]
[1779012506815,52.01,78318.86,0.0,0.97046,2e-05,3.80663]
[1779012512200,52.02,78319.34,0.0,0.97047,2e-05,3.80518]
[1779012513707,52.02,78319.16,0.0,0.97046,2e-05,3.80608]
[1779012513815,52.02,78319.16,0.0,0.97046,2e-05,3.80608]
[1779012515810,52.02,78320.19,0.0,0.97048,2e-05,3.80456]
[1779012516227,52.03,78320.54,0.0,0.97048,2e-05,3.80419]
[1779012517234,52.03,78325.32,0.0,0.97058,2e-05,3.79326]
[1779012518241,52.03,78331.48,0.0,0.97072,2e-05,3.77909]
[1779012518653,52.03,78331.48,0.0,0.97072,2e-05,3.77909]
[1779012518812,52.03,78331.48,0.0,0.97072,2e-05,3.77909]
[1779012524283,52.04,78334.99,0.0,0.97077,2e-05,3.77382]
[1779012526229,52.04,78333.02,0.0,0.97072,2e-05,3.779]
[1779012526310,52.04,78333.02,0.0,0.97072,2e-05,3.779]
[1779012528998,52.05,78335.62,0.0,0.97077,2e-05,3.77433]
[1779012529061,52.05,78335.62,0.0,0.97077,2e-05,3.77433]
[1779012529319,52.05,78336.14,0.0,0.97077,2e-05,3.7736]
[1779012534354,52.06,78336.25,0.0,0.97075,2e-05,3.77585]
[1779012540396,52.07,78336.58,0.0,0.97073,2e-05,3.77802]
[1779012540948,52.07,78336.58,0.0,0.97073,2e-05,3.77802]
[1779012541059,52.07,78336.58,0.0,0.97073,2e-05,3.77802]
[1779012546439,52.08,78337.62,0.0,0.97073,2e-05,3.77846]
[1779012548388,52.09,78338.26,0.0,0.97074,2e-05,3.77743]
[1779012548565,52.09,78337.98,0.0,0.97073,2e-05,3.77858]
[1779012551639,52.09,78336.35,0.0,0.97068,2e-05,3.78388]
[1779012551808,52.09,78336.35,0.0,0.97068,2e-05,3.78388]
[1779012552481,52.1,78336.5,0.0,0.97068,2e-05,3.78399]
[1779012555932,52.1,78336.13,0.0,0.97066,2e-05,3.78581]
[1779012556060,52.1,78336.13,0.0,0.97066,2e-05,3.78581]
[1779012561544,52.11,78336.36,0.0,0.97063,2e-05,3.78853]
[1779012565582,52.12,78335.46,0.0,0.9706,2e-05,3.79205]
[1779012565815,52.12,78335.46,0.0,0.9706,2e-05,3.79205]
[1779012569022,52.12,78333.43,0.0,0.97054,2e-05,3.79823]
[1779012569063,52.12,78333.43,0.0,0.97054,2e-05,3.79823]
[1779012569123,52.13,78333.36,0.0,0.97053,2e-05,3.79928]
[1779012574636,52.14,78334.15,0.0,0.97055,2e-05,3.79652]
[1779012579671,52.14,78334.26,0.0,0.97053,2e-05,3.7985]
[1779012583119,52.15,78334.5,0.0,0.97053,2e-05,3.79883]
[1779012583310,52.15,78334.5,0.0,0.97053,2e-05,3.79883]
[1779012588734,52.16,78334.66,0.0,0.9705,2e-05,3.80159]
[1779012593769,52.17,78334.05,0.0,0.97047,2e-05,3.80528]
[1779012595788,52.17,78334.85,0.0,0.97048,2e-05,3.80382]
[1779012595811,52.17,78334.85,0.0,0.97048,2e-05,3.80382]
[1779012599214,52.18,78335.13,0.0,0.97048,2e-05,3.80449]
[1779012599308,52.18,78335.13,0.0,0.97048,2e-05,3.80449]
[1779012599315,52.18,78336.07,0.0,0.97049,2e-05,3.80314]
[1779012600578,52.18,78335.96,0.0,0.97049,2e-05,3.8034]
[1779012600827,52.18,78335.96,0.0,0.97049,2e-05,3.8034]
[1779012606864,52.19,78338.54,0.0,0.97052,2e-05,3.80037]
[1779012608092,52.19,78338.54,0.0,0.97052,2e-05,3.80037]
[1779012608136,52.19,78353.65,0.0,0.97086,2e-05,3.76484]
[1779012608878,52.19,78367.65,0.0,0.97117,2e-05,3.73188]
[1779012609885,52.19,78375.07,0.0,0.97134,2e-05,3.71395]
[1779012611244,52.19,78375.07,0.0,0.97134,2e-05,3.71395]
[1779012611303,52.19,78377.42,0.0,0.9714,2e-05,3.70751]
[1779012616934,52.18,78379.95,0.0,0.97148,2e-05,3.69935]
[1779012618948,52.17,78384.58,0.0,0.97159,2e-05,3.68769]
[1779012624535,52.17,78387.53,0.0,0.97167,2e-05,3.67918]
[1779012624560,52.17,78387.06,0.0,0.97166,2e-05,3.67988]
[1779012624990,52.16,78383.52,0.0,0.97159,2e-05,3.68772]
[1779012628686,52.16,78383.59,0.0,0.9716,2e-05,3.68596]
[1779012628811,52.16,78383.59,0.0,0.9716,2e-05,3.68596]
[1779012629023,52.16,78383.64,0.0,0.97161,2e-05,3.68545]
[1779012632611,52.15,78383.45,0.0,0.97163,2e-05,3.68166]
[1779012632812,52.15,78383.45,0.0,0.97163,2e-05,3.68166]
[1779012636572,52.15,78385.69,0.0,0.9717,2e-05,3.67494]
[1779012636811,52.15,78385.69,0.0,0.9717,2e-05,3.67494]
[1779012636965,52.15,78385.69,0.0,0.9717,2e-05,3.67494]
[1779012637063,52.15,78385.69,0.0,0.9717,2e-05,3.67494]
[1779012637080,52.14,78386.29,0.0,0.97171,2e-05,3.67317]
[1779012642122,52.14,78386.37,0.0,0.97173,2e-05,3.67114]
[1779012644968,52.13,78385.95,0.0,0.97173,2e-05,3.67139]
[1779012645063,52.13,78385.95,0.0,0.97173,2e-05,3.67139]
[1779012645143,52.13,78386.04,0.0,0.97174,2e-05,3.67081]
[1779012647644,52.13,78386.24,0.0,0.97175,2e-05,3.66963]
[1779012647768,52.13,78386.24,0.0,0.97175,2e-05,3.66963]
[1779012650178,52.13,78380.67,0.0,0.97164,2e-05,3.68149]
[1779012651185,52.12,78377.04,0.0,0.97156,2e-05,3.68956]
[1779012651921,52.12,78377.04,0.0,0.97156,2e-05,3.68956]
[1779012652063,52.12,78377.04,0.0,0.97156,2e-05,3.68956]
[1779012652303,52.12,78376.66,0.0,0.97155,2e-05,3.69006]
[1779012657304,52.12,78374.5,0.0,0.97152,2e-05,3.69354]
[1779012659315,52.11,78373.0,0.0,0.9715,2e-05,3.69625]
[1779012660248,52.12,78364.68,0.0,0.9713,2e-05,3.71702]
[1779012661255,52.12,78357.0,0.0,0.97112,2e-05,3.73567]
[1779012663269,52.13,78355.7,0.0,0.97108,2e-05,3.73989]
[1779012664276,52.13,78351.6,0.0,0.97099,2e-05,3.75013]
[1779012665287,52.13,78347.57,0.0,0.97089,2e-05,3.76021]
[1779012667114,52.13,78347.07,0.0,0.97087,2e-05,3.76194]
[1779012667314,52.13,78347.07,0.0,0.97087,2e-05,3.76194]
[1779012667326,52.13,78345.81,0.0,0.97084,2e-05,3.76545]
[1779012668559,52.13,78345.81,0.0,0.97084,2e-05,3.76545]
[1779012668809,52.14,78345.72,0.0,0.97083,2e-05,3.7662]
[1779012674346,52.15,78348.52,0.0,0.97087,2e-05,3.7627]
[1779012675355,52.15,78353.43,0.0,0.97097,2e-05,3.75163]
[1779012678489,52.16,78353.62,0.0,0.97097,2e-05,3.75226]
[1779012678564,52.16,78353.62,0.0,0.97097,2e-05,3.75226]
[1779012678590,52.16,78356.05,0.0,0.97102,2e-05,3.74707]
[1779012679381,52.16,78359.79,0.0,0.97109,2e-05,3.73881]
[1779012682402,52.17,78356.48,0.0,0.971,2e-05,3.74827]
[1779012683724,52.17,78357.4,0.0,0.97102,2e-05,3.74664]
[1779012683809,52.17,78357.4,0.0,0.97102,2e-05,3.74664]
[1779012689451,52.18,78357.98,0.0,0.971,2e-05,3.74853]
[1779012692472,52.19,78363.9,0.0,0.97115,2e-05,3.73258]
[1779012693395,52.19,78363.9,0.0,0.97115,2e-05,3.73258]
[1779012693561,52.19,78363.9,0.0,0.97115,2e-05,3.73258]
[1779012693479,52.19,78363.95,0.0,0.97114,2e-05,3.73303]
[1779012694961,52.19,78363.93,0.0,0.97114,2e-05,3.73365]
[1779012695059,52.19,78363.93,0.0,0.97114,2e-05,3.73365]
[1779012700528,52.2,78368.02,0.0,0.9712,2e-05,3.72751]
[1779012702549,52.21,78369.07,0.0,0.97121,2e-05,3.72564]
[1779012702565,52.21,78369.07,0.0,0.97121,2e-05,3.72564]
[1779012702619,52.21,78368.95,0.0,0.97121,2e-05,3.72651]
[1779012703205,52.21,78368.95,0.0,0.97121,2e-05,3.72651]
[1779012703311,52.21,78368.95,0.0,0.97121,2e-05,3.72651]
[1779012705567,52.22,78374.14,0.0,0.9713,2e-05,3.71614]
[1779012706573,52.22,78378.03,0.0,0.97139,2e-05,3.70706]
[1779012708924,52.22,78380.84,0.0,0.97145,2e-05,3.70058]
[1779012709060,52.22,78380.84,0.0,0.97145,2e-05,3.70058]
[1779012709594,52.21,78380.37,0.0,0.97145,2e-05,3.70127]
[1779012709951,52.21,78380.37,0.0,0.97145,2e-05,3.70127]
[1779012710060,52.21,78380.37,0.0,0.97145,2e-05,3.70127]
[1779012712617,52.21,78384.34,0.0,0.97154,2e-05,3.69081]
[1779012715172,52.21,78385.72,0.0,0.97158,2e-05,3.68683]
[1779012715310,52.21,78385.72,0.0,0.97158,2e-05,3.68683]
[1779012715411,52.2,78385.72,0.0,0.97159,2e-05,3.68645]
[1779012716043,52.2,78385.72,0.0,0.97159,2e-05,3.68645]
[1779012716060,52.2,78385.72,0.0,0.97159,2e-05,3.68645]
[1779012718659,52.2,78391.08,0.0,0.9717,2e-05,3.67379]
[1779012723438,52.2,78391.14,0.0,0.97172,2e-05,3.67258]
[1779012723562,52.2,78391.14,0.0,0.97172,2e-05,3.67258]
[1779012723472,52.2,78391.15,0.0,0.97172,2e-05,3.67185]
[1779012724701,52.2,78395.7,0.0,0.97183,2e-05,3.66095]
[1779012726516,52.2,78395.7,0.0,0.97183,2e-05,3.66095]
[1779012726566,52.2,78395.7,0.0,0.97183,2e-05,3.66095]
[1779012732333,52.19,78398.44,0.0,0.9719,2e-05,3.65263]
[1779012732564,52.19,78398.44,0.0,0.9719,2e-05,3.65263]
[1779012732634,52.18,78398.63,0.0,0.97191,2e-05,3.65154]
[1779012734672,52.18,78398.89,0.0,0.97192,2e-05,3.65094]
[1779012734773,52.18,78416.91,0.0,0.97232,2e-05,3.60883]
[1779012735780,52.18,78427.69,0.0,0.97255,2e-05,3.58395]
[1779012736787,52.18,78431.21,0.0,0.97263,2e-05,3.57573]
[1779012738032,52.18,78431.21,0.0,0.97263,2e-05,3.57573]
[1779012743836,52.18,78437.2,0.0,0.97276,2e-05,3.56129]
[1779012745349,52.18,78437.2,0.0,0.97276,2e-05,3.56129]
[1779012745563,52.18,78437.2,0.0,0.97276,2e-05,3.56129]
[1779012745626,52.17,78437.07,0.0,0.97277,2e-05,3.55986]
[1779012746857,52.16,78447.52,0.0,0.97301,2e-05,3.53473]
[1779012747864,52.16,78458.88,0.0,0.97326,2e-05,3.50807]
[1779012748871,52.16,78465.06,0.0,0.97339,2e-05,3.49415]
[1779012749878,52.16,78469.56,0.0,0.97348,2e-05,3.48405]
[1779012750885,52.16,78472.64,0.0,0.97354,2e-05,3.47715]
[1779012755922,52.16,78470.02,0.0,0.97351,2e-05,3.47998]
[1779012757408,52.16,78470.02,0.0,0.97351,2e-05,3.47998]
[1779012757947,52.16,78477.75,0.0,0.97367,2e-05,3.46273]
[1779012759961,52.16,78483.65,0.0,0.97379,2e-05,3.44966]
[1779012760952,52.16,78483.65,0.0,0.97379,2e-05,3.44966]
[1779012763989,52.16,78492.92,0.0,0.97398,2e-05,3.4293]
[1779012767607,52.16,78494.1,0.0,0.974,2e-05,3.42681]
[1779012767676,52.16,78489.71,0.0,0.97391,2e-05,3.43723]
[1779012767810,52.16,78489.71,0.0,0.97391,2e-05,3.43723]
[1779012768020,52.16,78482.77,0.0,0.97377,2e-05,3.4526]
[1779012769026,52.16,78474.26,0.0,0.97359,2e-05,3.472]
[1779012770033,52.17,78469.4,0.0,0.97348,2e-05,3.48302]
[1779012772049,52.17,78464.29,0.0,0.97338,2e-05,3.4944]
[1779012774063,52.16,78453.98,0.0,0.97316,2e-05,3.51745]
[1779012776079,52.16,78462.32,0.0,0.97334,2e-05,3.49802]
[1779012777086,52.16,78469.19,0.0,0.97349,2e-05,3.48257]
[1779012778093,52.16,78482.2,0.0,0.97376,2e-05,3.45356]
[1779012779100,52.16,78486.19,0.0,0.97384,2e-05,3.44469]
[1779012780107,52.16,78488.02,0.0,0.97388,2e-05,3.44065]
[1779012781831,52.16,78489.35,0.0,0.9739,2e-05,3.43775]
[1779012782060,52.16,78489.35,0.0,0.9739,2e-05,3.43775]
[1779012783128,52.16,78493.86,0.0,0.97399,2e-05,3.42787]
[1779012784135,52.16,78497.06,0.0,0.97406,2e-05,3.42085]
[1779012784843,52.16,78497.06,0.0,0.97406,2e-05,3.42085]
[1779012785061,52.16,78497.06,0.0,0.97406,2e-05,3.42085]
[1779012785142,52.16,78496.97,0.0,0.97406,2e-05,3.42111]
[1779012788152,52.16,78497.21,0.0,0.97406,2e-05,3.42072]
[1779012788309,52.16,78497.21,0.0,0.97406,2e-05,3.42072]
[1779012790181,52.16,78493.29,0.0,0.97398,2e-05,3.42956]
[1779012791253,52.16,78493.29,0.0,0.97398,2e-05,3.42956]
[1779012791311,52.16,78493.29,0.0,0.97398,2e-05,3.42956]
[1779012791411,52.16,78490.26,0.0,0.97392,2e-05,3.43637]
[1779012792194,52.16,78486.62,0.0,0.97384,2e-05,3.44446]
[1779012793201,52.16,78483.06,0.0,0.97377,2e-05,3.45238]
[1779012794209,52.16,78479.58,0.0,0.9737,2e-05,3.46012]
[1779012795671,52.16,78479.58,0.0,0.9737,2e-05,3.46012]
[1779012795811,52.16,78481.89,0.0,0.97374,2e-05,3.45499]
[1779012798484,52.16,78486.48,0.0,0.97384,2e-05,3.44484]
[1779012798563,52.16,78486.48,0.0,0.97384,2e-05,3.44484]
[1779012799262,52.16,78487.48,0.0,0.97386,2e-05,3.44266]
[1779012799311,52.16,78487.48,0.0,0.97386,2e-05,3.44266]
[1779012799411,52.16,78485.33,0.0,0.97381,2e-05,3.44745]
[1779012801257,52.17,78478.7,0.0,0.97368,2e-05,3.46222]
[1779012803271,52.17,78475.73,0.0,0.97362,2e-05,3.46882]
[1779012803765,52.17,78475.73,0.0,0.97362,2e-05,3.46882]
[1779012803811,52.17,78475.73,0.0,0.97362,2e-05,3.46882]
[1779012804278,52.16,78471.2,0.0,0.97352,2e-05,3.4789]
[1779012805064,52.16,78471.2,0.0,0.97352,2e-05,3.4789]
[1779012805285,52.16,78470.2,0.0,0.9735,2e-05,3.4811]
[1779012808307,52.16,78466.12,0.0,0.97342,2e-05,3.49013]
[1779012809314,52.16,78461.82,0.0,0.97333,2e-05,3.4997]
[1779012810746,52.16,78461.82,0.0,0.97333,2e-05,3.4997]
[1779012810813,52.16,78459.46,0.0,0.97328,2e-05,3.50493]
[1779012811328,52.16,78453.49,0.0,0.97318,2e-05,3.51529]
[1779012812517,52.16,78453.49,0.0,0.97318,2e-05,3.51529]
[1779012812565,52.16,78453.49,0.0,0.97318,2e-05,3.51529]
[1779012814352,52.16,78448.28,0.0,0.97307,2e-05,3.52674]
[1779012815359,52.16,78453.23,0.0,0.97317,2e-05,3.51549]
[1779012816747,52.16,78453.23,0.0,0.97317,2e-05,3.51549]
[1779012816366,52.16,78457.66,0.0,0.97327,2e-05,3.50545]
[1779012816810,52.16,78457.66,0.0,0.97327,2e-05,3.50545]
[1779012817373,52.16,78461.86,0.0,0.97336,2e-05,3.49596]
[1779012818314,52.16,78461.86,0.0,0.97336,2e-05,3.49596]
[1779012818564,52.16,78461.86,0.0,0.97336,2e-05,3.49596]
[1779012822453,52.16,78461.02,0.0,0.97335,2e-05,3.49659]
[1779012822562,52.16,78461.02,0.0,0.97335,2e-05,3.49659]
[1779012822663,52.16,78458.67,0.0,0.9733,2e-05,3.5018]
[1779012823855,52.16,78458.03,0.0,0.97329,2e-05,3.50316]
[1779012824060,52.16,78458.03,0.0,0.97329,2e-05,3.50316]
[1779012824422,52.16,78453.82,0.0,0.9732,2e-05,3.51255]
[1779012828450,52.15,78450.74,0.0,0.97314,2e-05,3.51914]
[1779012829690,52.15,78450.74,0.0,0.97314,2e-05,3.51914]
[1779012829811,52.15,78449.7,0.0,0.97312,2e-05,3.5214]
[1779012830464,52.15,78452.36,0.0,0.97318,2e-05,3.51532]
[1779012832187,52.15,78454.48,0.0,0.97322,2e-05,3.51047]
[1779012832314,52.15,78454.48,0.0,0.97322,2e-05,3.51047]
[1779012837513,52.15,78454.02,0.0,0.97322,2e-05,3.51104]
[1779012840602,52.15,78454.18,0.0,0.97322,2e-05,3.51054]
[1779012840663,52.15,78454.18,0.0,0.97322,2e-05,3.51047]
[1779012840812,52.15,78454.18,0.0,0.97322,2e-05,3.51047]
[1779012841544,52.15,78452.73,0.0,0.97319,2e-05,3.51365]
[1779012841960,52.15,78452.73,0.0,0.97319,2e-05,3.51365]
[1779012842061,52.15,78452.73,0.0,0.97319,2e-05,3.51365]
[1779012848594,52.15,78453.47,0.0,0.97321,2e-05,3.51149]
[1779012849763,52.15,78453.47,0.0,0.97321,2e-05,3.51149]
[1779012849810,52.15,78452.35,0.0,0.97319,2e-05,3.51394]
[1779012850595,52.15,78452.35,0.0,0.97319,2e-05,3.51394]
[1779012850608,52.15,78452.06,0.0,0.97318,2e-05,3.51452]
[1779012850813,52.15,78452.06,0.0,0.97318,2e-05,3.51452]
[1779012856191,52.15,78452.99,0.0,0.97321,2e-05,3.51206]
[1779012856308,52.15,78452.99,0.0,0.97321,2e-05,3.51206]
[1779012856651,52.15,78451.14,0.0,0.97317,2e-05,3.51614]
[1779012857432,52.15,78451.14,0.0,0.97317,2e-05,3.51614]
[1779012857562,52.15,78451.14,0.0,0.97317,2e-05,3.51614]
[1779012857656,52.15,78445.42,0.0,0.97305,2e-05,3.52895]
[1779012858663,52.15,78439.89,0.0,0.97293,2e-05,3.54134]
[1779012860677,52.15,78436.94,0.0,0.97285,2e-05,3.54983]
[1779012861018,52.15,78436.94,0.0,0.97285,2e-05,3.54983]
[1779012861062,52.15,78436.94,0.0,0.97285,2e-05,3.54983]
[1779012865712,52.17,78432.75,0.0,0.97272,2e-05,3.56375]
[1779012866719,52.17,78428.94,0.0,0.97264,2e-05,3.57328]
[1779012867726,52.18,78425.14,0.0,0.97255,2e-05,3.58279]
[1779012868733,52.18,78427.99,0.0,0.9726,2e-05,3.57712]
[1779012868904,52.18,78427.99,0.0,0.9726,2e-05,3.57712]
[1779012869064,52.18,78427.99,0.0,0.9726,2e-05,3.57712]
[1779012869740,52.18,78428.56,0.0,0.9726,2e-05,3.57667]
[1779012870467,52.18,78428.56,0.0,0.9726,2e-05,3.57667]
[1779012870563,52.18,78428.56,0.0,0.9726,2e-05,3.57667]
[1779012875782,52.2,78427.27,0.0,0.97255,2e-05,3.58157]
[1779012876342,52.2,78427.27,0.0,0.97255,2e-05,3.58157]
[1779012876563,52.2,78427.27,0.0,0.97255,2e-05,3.58157]
[1779012876789,52.21,78425.99,0.0,0.97252,2e-05,3.58531]
[1779012877601,52.21,78425.99,0.0,0.97252,2e-05,3.58531]
[1779012877812,52.21,78425.99,0.0,0.97252,2e-05,3.58531]
[1779012883839,52.23,78425.77,0.0,0.97246,2e-05,3.59147]
[1779012889181,52.24,78427.59,0.0,0.97247,2e-05,3.59055]
[1779012889309,52.24,78427.59,0.0,0.97247,2e-05,3.59055]
[1779012889410,52.25,78427.91,0.0,0.97246,2e-05,3.59144]
[1779012890345,52.25,78427.91,0.0,0.97246,2e-05,3.59144]
[1779012890560,52.25,78427.91,0.0,0.97246,2e-05,3.59144]
[1779012892906,52.26,78431.65,0.0,0.97252,2e-05,3.58534]
[1779012893913,52.26,78427.74,0.0,0.97243,2e-05,3.59506]
[1779012895036,52.26,78427.74,0.0,0.97243,2e-05,3.59506]
[1779012895062,52.26,78427.74,0.0,0.97243,2e-05,3.59506]
[1779012895526,52.26,78427.74,0.0,0.97243,2e-05,3.59506]
[1779012895565,52.26,78427.74,0.0,0.97243,2e-05,3.59506]
[1779012895583,52.27,78425.7,0.0,0.97237,2e-05,3.60131]
[1779012901677,52.28,78424.99,0.0,0.97233,2e-05,3.60607]
[1779012901810,52.28,78424.99,0.0,0.97233,2e-05,3.60607]
[1779012901779,52.29,78420.82,0.0,0.97222,2e-05,3.61716]
[1779012902430,52.29,78420.82,0.0,0.97222,2e-05,3.61716]
[1779012902561,52.29,78420.82,0.0,0.97222,2e-05,3.61716]
[1779012902663,52.29,78420.53,0.0,0.97221,2e-05,3.61859]
[1779012908671,52.3,78420.43,0.0,0.97218,2e-05,3.62187]
[1779012908810,52.3,78420.43,0.0,0.97218,2e-05,3.62187]
[1779012908832,52.31,78419.98,0.0,0.97215,2e-05,3.62443]
[1779012909608,52.31,78419.98,0.0,0.97215,2e-05,3.62443]
[1779012909813,52.31,78419.98,0.0,0.97215,2e-05,3.62443]
[1779012909830,52.31,78422.07,0.0,0.97219,2e-05,3.6204]
[1779012915061,52.33,78423.47,0.0,0.97219,2e-05,3.62103]
[1779012918886,52.34,78423.45,0.0,0.97217,2e-05,3.62335]
[1779012919062,52.34,78423.45,0.0,0.97217,2e-05,3.62335]
[1779012919089,52.34,78424.13,0.0,0.97217,2e-05,3.62254]
[1779012920428,52.34,78424.13,0.0,0.97217,2e-05,3.62254]
[1779012920564,52.34,78424.13,0.0,0.97217,2e-05,3.62254]
[1779012921103,52.35,78428.29,0.0,0.97225,2e-05,3.61454]
[1779012925845,52.35,78428.3,0.0,0.97224,2e-05,3.61528]
[1779012926072,52.36,78429.11,0.0,0.97224,2e-05,3.61571]
[1779012926233,52.36,78429.11,0.0,0.97224,2e-05,3.61571]
[1779012926311,52.36,78429.11,0.0,0.97224,2e-05,3.61571]
[1779012926401,52.36,78429.47,0.0,0.97223,2e-05,3.61642]
[1779012929457,52.37,78429.94,0.0,0.97224,2e-05,3.61611]
[1779012929567,52.37,78429.94,0.0,0.97224,2e-05,3.61611]
[1779012929632,52.37,78432.63,0.0,0.97228,2e-05,3.6115]
[1779012933758,52.38,78433.12,0.0,0.9723,2e-05,3.6089]
[1779012933808,52.38,78433.12,0.0,0.9723,2e-05,3.6089]
[1779012933859,52.39,78434.25,0.0,0.97231,2e-05,3.60788]
[1779012934844,52.39,78434.25,0.0,0.97231,2e-05,3.60788]
[1779012934194,52.39,78436.17,0.0,0.97235,2e-05,3.6035]
[1779012935061,52.39,78436.17,0.0,0.97235,2e-05,3.6035]
[1779012935201,52.39,78438.44,0.0,0.97239,2e-05,3.59911]
[1779012939907,52.4,78438.65,0.0,0.97237,2e-05,3.60178]
[1779012940065,52.4,78438.65,0.0,0.97237,2e-05,3.60178]
[1779012945287,52.42,78439.73,0.0,0.97235,2e-05,3.60404]
[1779012950322,52.44,78440.48,0.0,0.97233,2e-05,3.60625]
[1779012952336,52.44,78437.78,0.0,0.97225,2e-05,3.61397]
[1779012953145,52.44,78437.78,0.0,0.97225,2e-05,3.61397]
[1779012953312,52.44,78437.78,0.0,0.97225,2e-05,3.61397]
[1779012955068,52.45,78436.75,0.0,0.97221,2e-05,3.61864]
[1779012955357,52.46,78436.41,0.0,0.97219,2e-05,3.62018]
[1779012960392,52.47,78436.56,0.0,0.97216,2e-05,3.62362]
[1779012963064,52.48,78436.8,0.0,0.97215,2e-05,3.62457]
[1779012963417,52.48,78436.8,0.0,0.97215,2e-05,3.62457]
[1779012963561,52.48,78436.8,0.0,0.97215,2e-05,3.62457]
[1779012963615,52.48,78436.67,0.0,0.97214,2e-05,3.62562]
[1779012967855,52.49,78437.29,0.0,0.97214,2e-05,3.62642]
[1779012967441,52.49,78433.34,0.0,0.97205,2e-05,3.6362]
[1779012968060,52.49,78433.34,0.0,0.97205,2e-05,3.6362]
[1779012968448,52.5,78428.05,0.0,0.97192,2e-05,3.64905]
[1779012969456,52.5,78425.3,0.0,0.97186,2e-05,3.65606]
[1779012970542,52.5,78425.3,0.0,0.97186,2e-05,3.65606]
[1779012970559,52.5,78425.3,0.0,0.97186,2e-05,3.65606]
[1779012970769,52.5,78417.0,0.0,0.97167,2e-05,3.67587]
[1779012971903,52.5,78417.0,0.0,0.97167,2e-05,3.67587]
[1779012971910,52.5,78410.87,0.0,0.97153,2e-05,3.69069]
[1779012972059,52.5,78410.87,0.0,0.97153,2e-05,3.69069]
[1779012977513,52.52,78407.55,0.0,0.97142,2e-05,3.70212]
[1779012978795,52.52,78407.55,0.0,0.97142,2e-05,3.70212]
[1779012978807,52.52,78407.55,0.0,0.97142,2e-05,3.70212]
[1779012978891,52.52,78406.89,0.0,0.9714,2e-05,3.70426]
[1779012979527,52.52,78405.17,0.0,0.97136,2e-05,3.70885]
[1779012981219,52.53,78405.48,0.0,0.97136,2e-05,3.70872]
[1779012981310,52.53,78405.48,0.0,0.97136,2e-05,3.70872]
[1779012982548,52.53,78398.95,0.0,0.97121,2e-05,3.72508]
[1779012983555,52.53,78396.02,0.0,0.97114,2e-05,3.73248]
[1779012986576,52.54,78394.43,0.0,0.97109,2e-05,3.73783]
[1779012987263,52.54,78394.43,0.0,0.97109,2e-05,3.73783]
[1779012987309,52.54,78394.43,0.0,0.97109,2e-05,3.73783]
[1779012989617,52.54,78392.71,0.0,0.97104,2e-05,3.74291]
[1779012991059,52.55,78393.12,0.0,0.97104,2e-05,3.74301]
[1779012991611,52.55,78393.92,0.0,0.97107,2e-05,3.73858]
[1779012993625,52.55,78389.64,0.0,0.97097,2e-05,3.74965]
[1779012995853,52.56,78386.97,0.0,0.9709,2e-05,3.75642]
[1779012996060,52.56,78385.25,0.0,0.97086,2e-05,3.76095]
[1779012997063,52.56,78385.31,0.0,0.97086,2e-05,3.7613]
[1779012997654,52.56,78386.4,0.0,0.97088,2e-05,3.75924]
[1779012999954,52.57,78388.34,0.0,0.97091,2e-05,3.75569]
[1779013002831,52.57,78389.94,0.0,0.97094,2e-05,3.75296]
[1779013003061,52.57,78390.03,0.0,0.97094,2e-05,3.75325]
[1779013006309,52.58,78389.88,0.0,0.97092,2e-05,3.75512]
[1779013006562,52.58,78389.88,0.0,0.97092,2e-05,3.75512]
[1779013006724,52.58,78389.52,0.0,0.9709,2e-05,3.75646]
[1779013009623,52.58,78390.91,0.0,0.97093,2e-05,3.75421]
[1779013009809,52.58,78390.91,0.0,0.97093,2e-05,3.75421]
[1779013015788,52.6,78391.04,0.0,0.9709,2e-05,3.75743]
[1779013018770,52.6,78390.43,0.0,0.97087,2e-05,3.75984]
[1779013018813,52.6,78390.43,0.0,0.97087,2e-05,3.75984]
[1779013022531,52.61,78392.04,0.0,0.9709,2e-05,3.75757]
[1779013022568,52.61,78392.04,0.0,0.9709,2e-05,3.75757]
[1779013022838,52.61,78391.97,0.0,0.97089,2e-05,3.75777]
[1779013023122,52.61,78391.97,0.0,0.97089,2e-05,3.75777]
[1779013023311,52.61,78391.97,0.0,0.97089,2e-05,3.75777]
[1779013028880,52.61,78394.79,0.0,0.97095,2e-05,3.75141]
[1779013029431,52.61,78394.79,0.0,0.97095,2e-05,3.75141]
[1779013029562,52.61,78394.79,0.0,0.97095,2e-05,3.75141]
[1779013032702,52.61,78392.67,0.0,0.97091,2e-05,3.75652]
[1779013032811,52.61,78392.67,0.0,0.97091,2e-05,3.75652]
[1779013032908,52.61,78390.15,0.0,0.97085,2e-05,3.76246]
[1779013034010,52.61,78389.66,0.0,0.97084,2e-05,3.76364]
[1779013034057,52.61,78389.66,0.0,0.97084,2e-05,3.76364]
[1779013035929,52.61,78384.4,0.0,0.97072,2e-05,3.77604]
[1779013038368,52.61,78381.3,0.0,0.97065,2e-05,3.78333]
[1779013038566,52.61,78381.3,0.0,0.97065,2e-05,3.78333]
[1779013040424,52.61,78380.5,0.0,0.97063,2e-05,3.78521]
[1779013040563,52.61,78380.5,0.0,0.97063,2e-05,3.78521]
[1779013040964,52.61,78379.5,0.0,0.97061,2e-05,3.78756]
[1779013041971,52.61,78400.29,0.0,0.97107,2e-05,3.73883]
[1779013042867,52.61,78400.29,0.0,0.97107,2e-05,3.73883]
[1779013042978,52.61,78416.19,0.0,0.97143,2e-05,3.70137]
[1779013044500,52.61,78416.96,0.0,0.97144,2e-05,3.69987]
[1779013045336,52.61,78416.96,0.0,0.97144,2e-05,3.69987]
[1779013048293,52.61,78414.51,0.0,0.97138,2e-05,3.70629]
[1779013048308,52.61,78414.51,0.0,0.97138,2e-05,3.70629]
[1779013050027,52.62,78421.55,0.0,0.97152,2e-05,3.69179]
[1779013052041,52.62,78430.44,0.0,0.97172,2e-05,3.66946]
[1779013053247,52.62,78430.44,0.0,0.97172,2e-05,3.66946]
[1779013053309,52.62,78430.44,0.0,0.97172,2e-05,3.66946]
[1779013053318,52.63,78439.61,0.0,0.97192,2e-05,3.64906]
[1779013054055,52.63,78441.51,0.0,0.97195,2e-05,3.64539]
[1779013058065,52.63,78442.6,0.0,0.97196,2e-05,3.64428]
[1779013058309,52.63,78442.6,0.0,0.97196,2e-05,3.64428]
[1779013058813,52.64,78442.76,0.0,0.97195,2e-05,3.64597]
[1779013064134,52.66,78442.2,0.0,0.9719,2e-05,3.65066]
[1779013065314,52.66,78442.2,0.0,0.9719,2e-05,3.65066]
[1779013068678,52.67,78441.71,0.0,0.97187,2e-05,3.65382]
[1779013068811,52.67,78441.71,0.0,0.97187,2e-05,3.65382]
[1779013068844,52.67,78440.53,0.0,0.97184,2e-05,3.65786]
[1779013072049,52.68,78441.26,0.0,0.97184,2e-05,3.65751]
[1779013072062,52.68,78441.26,0.0,0.97184,2e-05,3.65751]
[1779013076218,52.69,78433.93,0.0,0.97165,2e-05,3.67764]
[1779013077249,52.69,78433.93,0.0,0.97165,2e-05,3.67764]
[1779013077313,52.69,78433.93,0.0,0.97165,2e-05,3.67764]
[1779013077776,52.69,78433.93,0.0,0.97165,2e-05,3.67764]
[1779013077809,52.69,78433.93,0.0,0.97165,2e-05,3.67764]
[1779013077877,52.69,78432.05,0.0,0.9716,2e-05,3.68322]
[1779013079240,52.7,78428.53,0.0,0.97152,2e-05,3.69195]
[1779013081839,52.7,78428.15,0.0,0.9715,2e-05,3.69343]
[1779013081865,52.7,78425.73,0.0,0.97144,2e-05,3.70022]
[1779013082060,52.7,78425.73,0.0,0.97144,2e-05,3.70022]
[1779013083122,52.7,78424.03,0.0,0.9714,2e-05,3.70415]
[1779013083324,52.7,78424.03,0.0,0.9714,2e-05,3.70415]
[1779013085281,52.71,78429.73,0.0,0.97151,2e-05,3.69272]
[1779013087640,52.71,78430.05,0.0,0.97151,2e-05,3.69259]
[1779013087812,52.71,78430.05,0.0,0.97151,2e-05,3.69259]
[1779013087910,52.72,78431.51,0.0,0.97153,2e-05,3.69044]
[1779013088080,52.72,78431.51,0.0,0.97153,2e-05,3.69044]
[1779013088311,52.72,78431.51,0.0,0.97153,2e-05,3.69044]
[1779013094344,52.73,78428.88,0.0,0.97144,2e-05,3.70016]
[1779013095884,52.73,78428.88,0.0,0.97144,2e-05,3.70016]
[1779013095927,52.74,78429.11,0.0,0.97143,2e-05,3.70084]
[1779013096054,52.74,78429.11,0.0,0.97143,2e-05,3.70084]
[1779013096066,52.74,78429.11,0.0,0.97143,2e-05,3.70084]
[1779013096310,52.74,78429.11,0.0,0.97143,2e-05,3.70084]
[1779013101393,52.75,78429.14,0.0,0.97141,2e-05,3.70374]
[1779013104531,52.75,78429.27,0.0,0.9714,2e-05,3.70463]
[1779013104567,52.75,78429.27,0.0,0.9714,2e-05,3.70463]
[1779013104578,52.76,78428.59,0.0,0.97137,2e-05,3.70738]
[1779013105112,52.76,78428.59,0.0,0.97137,2e-05,3.70738]
[1779013105309,52.76,78428.59,0.0,0.97137,2e-05,3.70738]
[1779013108442,52.77,78425.01,0.0,0.97128,2e-05,3.71742]
[1779013111159,52.77,78423.8,0.0,0.97124,2e-05,3.72137]
[1779013111312,52.77,78423.8,0.0,0.97124,2e-05,3.72137]
[1779013111505,52.77,78423.8,0.0,0.97124,2e-05,3.72137]
[1779013111561,52.77,78423.8,0.0,0.97124,2e-05,3.72137]
[1779013111661,52.78,78423.03,0.0,0.97124,2e-05,3.7212]
[1779013117505,52.79,78422.28,0.0,0.97119,2e-05,3.72628]
[1779013122540,52.8,78423.2,0.0,0.97118,2e-05,3.7269]
[1779013123547,52.8,78426.57,0.0,0.97125,2e-05,3.71965]
[1779013125601,52.8,78426.98,0.0,0.97126,2e-05,3.71926]
[1779013125817,52.8,78426.98,0.0,0.97126,2e-05,3.71926]
[1779013125978,52.8,78426.98,0.0,0.97126,2e-05,3.71926]
[1779013125997,52.81,78426.99,0.0,0.97125,2e-05,3.71981]
[1779013131603,52.82,78429.69,0.0,0.97128,2e-05,3.71695]
[1779013137645,52.83,78429.49,0.0,0.97124,2e-05,3.72078]
[1779013142100,52.84,78429.36,0.0,0.97122,2e-05,3.7233]
[1779013142314,52.84,78429.36,0.0,0.97122,2e-05,3.7233]
[1779013142332,52.84,78429.36,0.0,0.97122,2e-05,3.7233]
[1779013142560,52.84,78429.36,0.0,0.97122,2e-05,3.7233]
[1779013142681,52.84,78429.35,0.0,0.97121,2e-05,3.72387]
[1779013147717,52.86,78429.34,0.0,0.97119,2e-05,3.72662]
[1779013151919,52.86,78430.0,0.0,0.97119,2e-05,3.72617]
[1779013152063,52.86,78430.0,0.0,0.97119,2e-05,3.72617]
[1779013152020,52.86,78430.21,0.0,0.97119,2e-05,3.72677]
[1779013152273,52.86,78430.21,0.0,0.97119,2e-05,3.72677]
[1779013152312,52.86,78430.21,0.0,0.97119,2e-05,3.72677]
[1779013157787,52.88,78429.78,0.0,0.97115,2e-05,3.731]
[1779013164836,52.88,78429.68,0.0,0.97114,2e-05,3.73228]
[1779013168612,52.88,78428.61,0.0,0.97111,2e-05,3.73501]
[1779013168812,52.88,78428.61,0.0,0.97111,2e-05,3.73501]
[1779013169091,52.88,78428.61,0.0,0.97111,2e-05,3.73501]
[1779013168864,52.88,78429.07,0.0,0.97112,2e-05,3.73402]
[1779013169313,52.88,78429.07,0.0,0.97112,2e-05,3.73402]
[1779013172892,52.88,78426.13,0.0,0.97107,2e-05,3.73807]
[1779013176920,52.89,78413.19,0.0,0.97078,2e-05,3.76847]
[1779013177927,52.89,78405.68,0.0,0.97062,2e-05,3.78605]
[1779013179401,52.89,78404.05,0.0,0.97058,2e-05,3.78985]
[1779013179682,52.89,78404.05,0.0,0.97058,2e-05,3.78985]
[1779013179941,52.89,78403.39,0.0,0.97057,2e-05,3.79138]
[1779013180988,52.89,78403.39,0.0,0.97057,2e-05,3.79138]
[1779013181062,52.89,78403.35,0.0,0.97057,2e-05,3.79146]
[1779013187482,52.88,78403.38,0.0,0.97057,2e-05,3.79126]
[1779013187569,52.88,78403.38,0.0,0.97057,2e-05,3.79126]
[1779013187979,52.88,78403.38,0.0,0.97057,2e-05,3.79126]
[1779013188061,52.88,78403.38,0.0,0.97057,2e-05,3.79126]
[1779013188080,52.88,78403.38,0.0,0.97057,2e-05,3.79121]
[1779013192026,52.88,78408.96,0.0,0.97069,2e-05,3.778]
[1779013192840,52.88,78408.96,0.0,0.97069,2e-05,3.778]
[1779013193062,52.88,78408.96,0.0,0.97069,2e-05,3.778]
[1779013193122,52.88,78409.62,0.0,0.97071,2e-05,3.77644]
[1779013193479,52.88,78409.62,0.0,0.97071,2e-05,3.77644]
[1779013193565,52.88,78409.62,0.0,0.97071,2e-05,3.77644]
[1779013196054,52.88,78406.51,0.0,0.97064,2e-05,3.78368]
[1779013198320,52.88,78406.22,0.0,0.97063,2e-05,3.78431]
[1779013198566,52.88,78406.22,0.0,0.97063,2e-05,3.78431]
[1779013198708,52.88,78406.22,0.0,0.97063,2e-05,3.78431]
[1779013198811,52.88,78406.22,0.0,0.97063,2e-05,3.78431]
[1779013199075,52.88,78405.29,0.0,0.97061,2e-05,3.78646]
[1779013202096,52.88,78400.96,0.0,0.97052,2e-05,3.7965]
[1779013206124,52.88,78405.97,0.0,0.97063,2e-05,3.78457]
[1779013208304,52.88,78406.84,0.0,0.97065,2e-05,3.78248]
[1779013208571,52.88,78406.84,0.0,0.97065,2e-05,3.78248]
[1779013208921,52.88,78406.84,0.0,0.97065,2e-05,3.78248]
[1779013209066,52.88,78406.84,0.0,0.97065,2e-05,3.78248]
[1779013209145,52.88,78406.96,0.0,0.97065,2e-05,3.78217]
[1779013211947,52.88,78409.75,0.0,0.97072,2e-05,3.77562]
[1779013212064,52.88,78409.75,0.0,0.97072,2e-05,3.77562]
[1779013212046,52.88,78414.91,0.0,0.97083,2e-05,3.76356]
[1779013216013,52.88,78417.5,0.0,0.97089,2e-05,3.75754]
[1779013216065,52.88,78417.5,0.0,0.97089,2e-05,3.75754]
[1779013216089,52.88,78417.19,0.0,0.97088,2e-05,3.75829]
[1779013220356,52.88,78416.56,0.0,0.97087,2e-05,3.7598]
[1779013220574,52.88,78416.56,0.0,0.97087,2e-05,3.7598]
[1779013221229,52.88,78409.35,0.0,0.97071,2e-05,3.77665]
[1779013224278,52.88,78408.11,0.0,0.97068,2e-05,3.77951]
[1779013224313,52.88,78408.11,0.0,0.97068,2e-05,3.77951]
[1779013224558,52.88,78408.11,0.0,0.97068,2e-05,3.77951]
[1779013224813,52.88,78408.11,0.0,0.97068,2e-05,3.77951]
[1779013224837,52.88,78410.37,0.0,0.97073,2e-05,3.77419]
[1779013228278,52.88,78413.49,0.0,0.9708,2e-05,3.76688]
[1779013230008,52.88,78413.49,0.0,0.9708,2e-05,3.76688]
[1779013230064,52.88,78413.49,0.0,0.9708,2e-05,3.76688]
[1779013230159,52.88,78414.87,0.0,0.97083,2e-05,3.76365]
[1779013230549,52.88,78414.87,0.0,0.97083,2e-05,3.76365]
[1779013230572,52.88,78414.87,0.0,0.97083,2e-05,3.76365]
[1779013237341,52.88,78415.4,0.0,0.97086,2e-05,3.75931]
[1779013242377,52.88,78415.32,0.0,0.97086,2e-05,3.7595]
[1779013244884,52.88,78415.25,0.0,0.97086,2e-05,3.75967]
[1779013245061,52.88,78415.25,0.0,0.97086,2e-05,3.75967]
[1779013245160,52.88,78415.25,0.0,0.97086,2e-05,3.75968]
[1779013245998,52.88,78415.25,0.0,0.97086,2e-05,3.75968]
[1779013246063,52.88,78415.25,0.0,0.97086,2e-05,3.75968]
[1779013251442,52.88,78414.97,0.0,0.97085,2e-05,3.76036]
[1779013256499,52.88,78414.35,0.0,0.97084,2e-05,3.76182]
[1779013256576,52.88,78414.35,0.0,0.97084,2e-05,3.76182]
[1779013256600,52.88,78413.52,0.0,0.97082,2e-05,3.76376]
[1779013257318,52.88,78413.52,0.0,0.97082,2e-05,3.76376]
[1779013257564,52.88,78413.52,0.0,0.97082,2e-05,3.76376]
[1779013263527,52.88,78411.75,0.0,0.97078,2e-05,3.76786]
[1779013265448,52.88,78410.88,0.0,0.97076,2e-05,3.76988]
[1779013265570,52.88,78410.88,0.0,0.97076,2e-05,3.76988]
[1779013265669,52.88,78410.0,0.0,0.97074,2e-05,3.7719]
[1779013266328,52.88,78410.0,0.0,0.97074,2e-05,3.7719]
[1779013266564,52.88,78410.0,0.0,0.97074,2e-05,3.7719]
[1779013272590,52.88,78406.27,0.0,0.97066,2e-05,3.7804]
[1779013273413,52.88,78406.27,0.0,0.97066,2e-05,3.7804]
[1779013273564,52.88,78406.27,0.0,0.97066,2e-05,3.7804]
[1779013273605,52.88,78406.27,0.0,0.97066,2e-05,3.78036]
[1779013274520,52.88,78406.27,0.0,0.97066,2e-05,3.78036]
[1779013274567,52.88,78406.27,0.0,0.97066,2e-05,3.78036]
[1779013278576,52.88,78404.5,0.0,0.97063,2e-05,3.78434]
[1779013278815,52.88,78404.5,0.0,0.97063,2e-05,3.78434]
[1779013284683,52.88,78403.05,0.0,0.9706,2e-05,3.78733]
[1779013285690,52.88,78406.23,0.0,0.97067,2e-05,3.77984]
[1779013287138,52.88,78406.23,0.0,0.97067,2e-05,3.77984]
[1779013287164,52.88,78407.31,0.0,0.97069,2e-05,3.77727]
[1779013287310,52.88,78407.31,0.0,0.97069,2e-05,3.77727]
[1779013288065,52.88,78407.31,0.0,0.97069,2e-05,3.77727]
[1779013288159,52.88,78408.4,0.0,0.97072,2e-05,3.77469]
[1779013288312,52.88,78408.4,0.0,0.97072,2e-05,3.77469]
[1779013293721,52.88,78407.68,0.0,0.97073,2e-05,3.77313]
[1779013293821,52.88,78407.68,0.0,0.97073,2e-05,3.77313]
[1779013295605,52.88,78407.94,0.0,0.97073,2e-05,3.77247]
[1779013295809,52.88,78407.94,0.0,0.97073,2e-05,3.77247]
[1779013295907,52.88,78407.94,0.0,0.97073,2e-05,3.77245]
[1779013301802,52.88,78402.23,0.0,0.97061,2e-05,3.78563]
[1779013302802,52.88,78402.23,0.0,0.97061,2e-05,3.78563]
[1779013302812,52.88,78402.23,0.0,0.97061,2e-05,3.78563]
[1779013305831,52.88,78404.72,0.0,0.97066,2e-05,3.77959]
[1779013308559,52.88,78403.07,0.0,0.97063,2e-05,3.78337]
[1779013308810,52.88,78403.07,0.0,0.97063,2e-05,3.78337]
[1779013309119,52.88,78403.07,0.0,0.97063,2e-05,3.78337]
[1779013309156,52.88,78402.39,0.0,0.97061,2e-05,3.78491]
[1779013309315,52.88,78402.39,0.0,0.97061,2e-05,3.78491]
[1779013314897,52.87,78402.23,0.0,0.97061,2e-05,3.78499]
[1779013315904,52.87,78398.63,0.0,0.97053,2e-05,3.79337]
[1779013316726,52.87,78398.63,0.0,0.97053,2e-05,3.79337]
[1779013316810,52.87,78398.63,0.0,0.97053,2e-05,3.79337]
[1779013316911,52.87,78396.1,0.0,0.97048,2e-05,3.79925]
[1779013317485,52.87,78396.1,0.0,0.97048,2e-05,3.79925]
[1779013317565,52.87,78396.1,0.0,0.97048,2e-05,3.79925]
[1779013317918,52.87,78392.77,0.0,0.9704,2e-05,3.807]
[1779013321965,52.87,78390.95,0.0,0.97036,2e-05,3.81103]
[1779013322060,52.87,78390.95,0.0,0.97036,2e-05,3.81103]
[1779013322066,52.87,78395.34,0.0,0.97046,2e-05,3.80061]
[1779013322699,52.87,78395.34,0.0,0.97046,2e-05,3.80061]
[1779013322815,52.87,78395.34,0.0,0.97046,2e-05,3.80061]
[1779013322953,52.87,78400.69,0.0,0.97058,2e-05,3.78798]
[1779013323960,52.87,78405.01,0.0,0.97068,2e-05,3.77782]
[1779013325158,52.87,78405.01,0.0,0.97068,2e-05,3.77782]
[1779013325313,52.87,78404.91,0.0,0.97068,2e-05,3.77802]
[1779013331009,52.87,78405.0,0.0,0.97068,2e-05,3.77761]
[1779013331832,52.87,78405.0,0.0,0.97068,2e-05,3.77761]
[1779013332062,52.87,78405.0,0.0,0.97068,2e-05,3.77761]
[1779013332163,52.87,78405.35,0.0,0.97069,2e-05,3.77676]
[1779013332743,52.87,78405.35,0.0,0.97069,2e-05,3.77676]
[1779013332812,52.87,78405.35,0.0,0.97069,2e-05,3.77676]
[1779013336612,52.87,78405.86,0.0,0.9707,2e-05,3.77545]
[1779013336811,52.87,78405.86,0.0,0.9707,2e-05,3.77545]
[1779013337051,52.87,78408.32,0.0,0.97076,2e-05,3.76967]
[1779013337849,52.87,78408.32,0.0,0.97076,2e-05,3.76967]
[1779013338060,52.87,78408.32,0.0,0.97076,2e-05,3.76967]
[1779013338161,52.87,78411.31,0.0,0.97082,2e-05,3.76267]
[1779013339065,52.87,78413.54,0.0,0.97087,2e-05,3.75746]
[1779013341079,52.87,78417.13,0.0,0.97095,2e-05,3.7491]
[1779013341911,52.87,78417.13,0.0,0.97095,2e-05,3.7491]
[1779013342059,52.87,78417.13,0.0,0.97095,2e-05,3.7491]
[1779013342086,52.87,78418.7,0.0,0.97099,2e-05,3.74546]
[1779013343094,52.87,78421.76,0.0,0.97106,2e-05,3.73837]
[1779013343650,52.87,78421.76,0.0,0.97106,2e-05,3.73837]
[1779013343808,52.87,78421.76,0.0,0.97106,2e-05,3.73837]
[1779013347400,52.87,78421.7,0.0,0.97104,2e-05,3.73957]
[1779013347560,52.87,78421.7,0.0,0.97104,2e-05,3.73957]
[1779013348129,52.88,78421.35,0.0,0.97103,2e-05,3.74087]
[1779013353192,52.88,78421.68,0.0,0.97104,2e-05,3.73897]
[1779013356186,52.89,78425.57,0.0,0.97111,2e-05,3.73193]
[1779013358877,52.9,78426.95,0.0,0.97113,2e-05,3.72976]
[1779013359059,52.9,78426.95,0.0,0.97113,2e-05,3.72976]
[1779013364242,52.91,78428.17,0.0,0.97113,2e-05,3.73002]
[1779013367077,52.91,78428.65,0.0,0.97113,2e-05,3.72995]
[1779013367310,52.91,78428.75,0.0,0.97113,2e-05,3.73024]
[1779013372563,52.92,78428.64,0.0,0.97111,2e-05,3.73257]
[1779013373305,52.93,78427.84,0.0,0.97108,2e-05,3.73547]
[1779013373759,52.93,78427.84,0.0,0.97108,2e-05,3.73547]
[1779013373812,52.93,78427.84,0.0,0.97108,2e-05,3.73547]
[1779013380703,52.94,78426.15,0.0,0.97102,2e-05,3.74198]
[1779013380811,52.94,78426.15,0.0,0.97102,2e-05,3.74198]
[1779013382244,52.94,78426.79,0.0,0.97102,2e-05,3.74204]
[1779013382261,52.95,78426.79,0.0,0.97101,2e-05,3.74255]
[1779013391284,52.95,78426.31,0.0,0.97099,2e-05,3.7452]
[1779013391311,52.95,78426.31,0.0,0.97099,2e-05,3.7452]
[1779013397710,52.97,78427.82,0.0,0.97097,2e-05,3.74684]
[1779013397811,52.97,78427.82,0.0,0.97097,2e-05,3.74684]
[1779013400496,52.98,78431.53,0.0,0.97103,2e-05,3.74083]
[1779013401726,52.98,78431.53,0.0,0.97103,2e-05,3.74083]
[1779013401810,52.98,78431.53,0.0,0.97103,2e-05,3.74083]
[1779013401888,52.99,78432.06,0.0,0.97103,2e-05,3.74067]
[1779013409559,53.0,78435.13,0.0,0.97107,2e-05,3.73728]
[1779013411135,53.0,78435.13,0.0,0.97107,2e-05,3.73728]
[1779013411311,53.0,78435.13,0.0,0.97107,2e-05,3.73728]
[1779013417616,53.02,78434.98,0.0,0.97105,2e-05,3.73876]
[1779013422651,53.03,78435.0,0.0,0.97102,2e-05,3.74131]
[1779013426251,53.03,78435.53,0.0,0.97102,2e-05,3.74111]
[1779013426310,53.03,78435.53,0.0,0.97102,2e-05,3.74111]
[1779013426679,53.04,78443.28,0.0,0.97118,2e-05,3.72422]
[1779013429768,53.04,78445.64,0.0,0.97123,2e-05,3.71983]
[1779013429809,53.04,78445.64,0.0,0.97123,2e-05,3.71983]
[1779013429910,53.09,78446.48,0.0,0.97114,2e-05,3.72866]
[1779013435742,53.1,78446.91,0.0,0.97113,2e-05,3.73032]
[1779013437069,53.1,78446.91,0.0,0.97113,2e-05,3.73032]
[1779013437308,53.1,78446.91,0.0,0.97113,2e-05,3.73032]
[1779013441784,53.13,78456.85,0.0,0.97127,2e-05,3.71533]
[1779013443316,53.13,78456.85,0.0,0.97127,2e-05,3.71533]
[1779013442791,53.13,78463.13,0.0,0.97141,2e-05,3.70142]
[1779013443564,53.13,78463.13,0.0,0.97141,2e-05,3.70142]
[1779013445812,53.14,78459.97,0.0,0.97132,2e-05,3.71038]
[1779013448438,53.14,78459.3,0.0,0.9713,2e-05,3.71305]
[1779013448562,53.14,78459.3,0.0,0.9713,2e-05,3.71305]
[1779013448833,53.14,78456.05,0.0,0.97122,2e-05,3.72108]
[1779013450630,53.15,78453.31,0.0,0.97115,2e-05,3.72847]
[1779013450811,53.15,78453.31,0.0,0.97115,2e-05,3.72847]
[1779013450847,53.15,78452.82,0.0,0.97113,2e-05,3.73012]
[1779013454529,53.16,78455.27,0.0,0.97117,2e-05,3.72604]
[1779013454565,53.16,78455.27,0.0,0.97117,2e-05,3.72604]
[1779013459910,53.17,78456.71,0.0,0.97117,2e-05,3.7259]
[1779013462931,53.18,78462.29,0.0,0.97128,2e-05,3.71465]
[1779013464761,53.18,78462.54,0.0,0.97128,2e-05,3.71462]
[1779013464811,53.18,78462.54,0.0,0.97128,2e-05,3.71462]
[1779013465094,53.18,78463.03,0.0,0.97129,2e-05,3.71404]
[1779013466566,53.18,78463.06,0.0,0.97128,2e-05,3.71451]
[1779013471994,53.2,78464.09,0.0,0.9713,2e-05,3.71227]
[1779013474714,53.2,78466.01,0.0,0.97133,2e-05,3.70893]
[1779013474811,53.2,78466.01,0.0,0.97133,2e-05,3.70893]
[1779013475015,53.2,78466.37,0.0,0.97133,2e-05,3.70864]
[1779013475444,53.2,78466.37,0.0,0.97133,2e-05,3.70864]
[1779013475561,53.2,78466.37,0.0,0.97133,2e-05,3.70864]
[1779013481057,53.22,78468.79,0.0,0.97136,2e-05,3.70631]
[1779013483634,53.22,78471.92,0.0,0.97141,2e-05,3.70023]
[1779013483813,53.22,78471.92,0.0,0.97141,2e-05,3.70023]
[1779013484035,53.22,78471.92,0.0,0.97141,2e-05,3.70023]
[1779013484063,53.22,78471.92,0.0,0.97141,2e-05,3.70023]
[1779013484078,53.22,78473.42,0.0,0.97144,2e-05,3.69736]
[1779013487099,53.23,78478.02,0.0,0.97153,2e-05,3.68854]
[1779013491127,53.24,78470.99,0.0,0.97135,2e-05,3.70696]
[1779013492134,53.24,78467.04,0.0,0.97126,2e-05,3.71656]
[1779013493447,53.24,78464.76,0.0,0.97121,2e-05,3.72233]
[1779013493561,53.24,78464.76,0.0,0.97121,2e-05,3.72233]
[1779013494328,53.24,78464.76,0.0,0.97121,2e-05,3.72233]
[1779013494411,53.24,78465.27,0.0,0.97121,2e-05,3.72168]
[1779013494566,53.24,78465.27,0.0,0.97121,2e-05,3.72168]
[1779013500191,53.26,78465.35,0.0,0.97118,2e-05,3.72465]
[1779013505226,53.27,78466.92,0.0,0.97119,2e-05,3.72364]
[1779013508796,53.27,78468.86,0.0,0.97122,2e-05,3.72077]
[1779013508810,53.27,78468.86,0.0,0.97122,2e-05,3.72077]
[1779013509258,53.27,78468.86,0.0,0.97122,2e-05,3.72077]
[1779013509316,53.27,78468.86,0.0,0.97122,2e-05,3.72077]
[1779013509413,53.28,78469.37,0.0,0.97123,2e-05,3.72013]
[1779013515296,53.29,78468.85,0.0,0.97119,2e-05,3.72451]
[1779013520331,53.3,78469.83,0.0,0.97118,2e-05,3.72488]
[1779013520564,53.3,78469.83,0.0,0.97118,2e-05,3.72488]
[1779013520811,53.3,78469.83,0.0,0.97118,2e-05,3.72488]
[1779013521432,53.3,78469.83,0.0,0.97118,2e-05,3.72488]
[1779013521339,53.3,78473.22,0.0,0.97125,2e-05,3.71763]
[1779013521573,53.3,78473.22,0.0,0.97125,2e-05,3.71763]
[1779013526708,53.31,78473.59,0.0,0.97124,2e-05,3.71946]
[1779013526814,53.31,78473.59,0.0,0.97124,2e-05,3.71946]
[1779013526927,53.31,78473.59,0.0,0.97124,2e-05,3.71946]
[1779013527063,53.31,78473.59,0.0,0.97124,2e-05,3.71946]
[1779013527380,53.32,78473.07,0.0,0.97122,2e-05,3.72118]
[1779013531377,53.32,78474.48,0.0,0.97124,2e-05,3.71953]
[1779013531408,53.32,78472.45,0.0,0.97121,2e-05,3.72163]
[1779013531566,53.32,78472.45,0.0,0.97121,2e-05,3.72163]
[1779013531726,53.32,78472.45,0.0,0.97121,2e-05,3.72163]
[1779013531810,53.32,78472.45,0.0,0.97121,2e-05,3.72163]
[1779013537450,53.34,78472.04,0.0,0.97117,2e-05,3.7257]
[1779013542485,53.35,78471.97,0.0,0.97115,2e-05,3.72844]
[1779013548052,53.36,78473.47,0.0,0.97116,2e-05,3.72707]
[1779013548062,53.36,78473.47,0.0,0.97116,2e-05,3.72707]
[1779013548153,53.36,78474.93,0.0,0.97118,2e-05,3.72475]
[1779013548775,53.36,78474.93,0.0,0.97118,2e-05,3.72475]
[1779013548813,53.36,78474.93,0.0,0.97118,2e-05,3.72475]
[1779013554569,53.36,78477.87,0.0,0.97124,2e-05,3.71818]
[1779013561618,53.36,78477.88,0.0,0.97125,2e-05,3.71769]
[1779013564131,53.36,78478.31,0.0,0.97126,2e-05,3.71665]
[1779013564314,53.36,78478.31,0.0,0.97126,2e-05,3.71665]
[1779013564410,53.36,78477.76,0.0,0.97125,2e-05,3.71778]
[1779013564937,53.36,78477.76,0.0,0.97125,2e-05,3.71778]
[1779013565065,53.36,78477.76,0.0,0.97125,2e-05,3.71778]
[1779013570683,53.36,78479.8,0.0,0.97129,2e-05,3.71277]
[1779013573193,53.36,78478.67,0.0,0.97127,2e-05,3.71589]
[1779013573315,53.36,78478.67,0.0,0.97127,2e-05,3.71589]
[1779013573395,53.36,78479.03,0.0,0.97126,2e-05,3.71613]
[1779013573651,53.36,78479.03,0.0,0.97126,2e-05,3.71613]
[1779013573813,53.36,78479.03,0.0,0.97126,2e-05,3.71613]
[1779013579746,53.36,78479.12,0.0,0.97127,2e-05,3.71588]
[1779013584781,53.35,78478.11,0.0,0.97127,2e-05,3.71572]
[1779013585665,53.35,78478.11,0.0,0.97127,2e-05,3.71572]
[1779013585812,53.35,78478.11,0.0,0.97127,2e-05,3.71572]
[1779013586076,53.35,78478.11,0.0,0.97127,2e-05,3.71572]
[1779013586314,53.35,78478.11,0.0,0.97127,2e-05,3.71572]
[1779013586414,53.35,78476.29,0.0,0.97123,2e-05,3.71933]
[1779013589816,53.35,78472.39,0.0,0.97115,2e-05,3.72808]
[1779013590984,53.35,78472.39,0.0,0.97115,2e-05,3.72808]
[1779013591065,53.35,78472.39,0.0,0.97115,2e-05,3.72808]
[1779013591083,53.35,78471.77,0.0,0.97116,2e-05,3.72626]
[1779013593234,53.35,78470.92,0.0,0.97114,2e-05,3.72821]
[1779013593314,53.35,78470.92,0.0,0.97114,2e-05,3.72821]
[1779013599886,53.34,78469.1,0.0,0.97112,2e-05,3.72991]
[1779013602781,53.33,78468.39,0.0,0.97112,2e-05,3.73046]
[1779013602813,53.33,78468.39,0.0,0.97112,2e-05,3.73046]
[1779013603254,53.33,78468.39,0.0,0.97112,2e-05,3.73046]
[1779013603310,53.33,78468.39,0.0,0.97112,2e-05,3.73046]
[1779013603355,53.33,78468.44,0.0,0.97113,2e-05,3.72927]
[1779013609957,53.32,78467.12,0.0,0.97113,2e-05,3.72909]
[1779013615367,53.31,78467.06,0.0,0.97115,2e-05,3.7271]
[1779013615520,53.3,78467.01,0.0,0.97116,2e-05,3.72616]
[1779013615563,53.3,78467.01,0.0,0.97116,2e-05,3.72616]
[1779013615819,53.3,78467.01,0.0,0.97116,2e-05,3.72616]
[1779013616068,53.3,78467.01,0.0,0.97116,2e-05,3.72616]
[1779013616109,53.3,78467.01,0.0,0.97116,2e-05,3.72563]
[1779013620028,53.3,78475.75,0.0,0.97137,2e-05,3.70403]
[1779013621794,53.29,78476.31,0.0,0.97138,2e-05,3.70223]
[1779013621810,53.29,78476.31,0.0,0.97138,2e-05,3.70223]
[1779013622254,53.29,78476.31,0.0,0.97138,2e-05,3.70223]
[1779013622319,53.29,78476.31,0.0,0.97138,2e-05,3.70223]
[1779013622417,53.29,78476.59,0.0,0.9714,2e-05,3.70063]
[1779013624056,53.29,78473.54,0.0,0.97134,2e-05,3.70664]
[1779013625063,53.28,78470.64,0.0,0.97128,2e-05,3.71279]
[1779013631105,53.27,78470.04,0.0,0.9713,2e-05,3.71115]
[1779013637147,53.26,78472.43,0.0,0.97138,2e-05,3.70274]
[1779013642184,53.25,78474.94,0.0,0.97146,2e-05,3.69458]
[1779013643418,53.25,78474.94,0.0,0.97146,2e-05,3.69458]
[1779013643565,53.25,78474.94,0.0,0.97146,2e-05,3.69458]
[1779013643586,53.25,78475.5,0.0,0.97147,2e-05,3.69283]
[1779013643978,53.25,78475.5,0.0,0.97147,2e-05,3.69283]
[1779013644063,53.25,78475.5,0.0,0.97147,2e-05,3.69283]
[1779013649233,53.24,78475.6,0.0,0.9715,2e-05,3.68979]
[1779013653582,53.23,78477.56,0.0,0.97158,2e-05,3.68086]
[1779013653811,53.23,78480.26,0.0,0.97164,2e-05,3.67425]
[1779013654286,53.23,78480.26,0.0,0.97164,2e-05,3.67425]
[1779013654318,53.23,78480.26,0.0,0.97164,2e-05,3.67425]
[1779013654412,53.23,78480.53,0.0,0.97165,2e-05,3.6732]
[1779013656282,53.22,78487.41,0.0,0.97181,2e-05,3.6567]
[1779013657147,53.22,78487.41,0.0,0.97181,2e-05,3.6567]
[1779013657313,53.22,78487.41,0.0,0.97181,2e-05,3.6567]
[1779013657549,53.22,78487.41,0.0,0.97181,2e-05,3.6567]
[1779013657563,53.22,78487.41,0.0,0.97181,2e-05,3.6567]
[1779013657374,53.22,78490.8,0.0,0.97188,2e-05,3.6486]
[1779013659303,53.22,78495.05,0.0,0.97198,2e-05,3.6382]
[1779013664338,53.21,78496.76,0.0,0.97203,2e-05,3.63252]
[1779013667242,53.21,78496.65,0.0,0.97204,2e-05,3.63207]
[1779013667314,53.21,78496.65,0.0,0.97204,2e-05,3.63207]
[1779013667359,53.21,78496.74,0.0,0.97204,2e-05,3.63152]
[1779013668057,53.21,78496.74,0.0,0.97204,2e-05,3.63152]
[1779013668313,53.21,78496.74,0.0,0.97204,2e-05,3.63152]
[1779013670386,53.2,78508.37,0.0,0.9723,2e-05,3.60429]
[1779013671394,53.2,78515.05,0.0,0.97244,2e-05,3.58902]
[1779013672401,53.2,78522.91,0.0,0.97261,2e-05,3.57118]
[1779013673408,53.2,78519.28,0.0,0.97254,2e-05,3.57906]
[1779013674415,53.2,78513.88,0.0,0.97242,2e-05,3.5909]
[1779013676391,53.2,78514.07,0.0,0.97243,2e-05,3.59021]
[1779013676572,53.2,78514.07,0.0,0.97243,2e-05,3.59021]
[1779013676607,53.2,78513.85,0.0,0.97243,2e-05,3.59043]
[1779013677442,53.2,78516.59,0.0,0.97249,2e-05,3.58403]
[1779013678449,53.19,78522.78,0.0,0.97262,2e-05,3.56994]
[1779013680996,53.19,78525.27,0.0,0.97268,2e-05,3.56393]
[1779013681089,53.19,78525.27,0.0,0.97268,2e-05,3.56393]
[1779013683493,53.19,78539.29,0.0,0.97298,2e-05,3.53214]
[1779013683920,53.19,78539.29,0.0,0.97298,2e-05,3.53214]
[1779013684492,53.19,78556.92,0.0,0.97334,2e-05,3.49326]
[1779013685499,53.19,78569.06,0.0,0.97359,2e-05,3.46651]
[1779013686507,53.19,78565.96,0.0,0.97353,2e-05,3.47314]
[1779013687386,53.19,78565.96,0.0,0.97353,2e-05,3.47314]
[1779013687519,53.19,78557.61,0.0,0.97336,2e-05,3.49083]
[1779013688525,53.18,78550.54,0.0,0.97322,2e-05,3.50548]
[1779013689532,53.18,78546.9,0.0,0.97315,2e-05,3.51338]
[1779013690539,53.18,78543.54,0.0,0.97308,2e-05,3.52067]
[1779013692554,53.18,78539.11,0.0,0.97299,2e-05,3.53016]
[1779013693561,53.18,78530.49,0.0,0.97282,2e-05,3.54912]
[1779013694568,53.18,78527.75,0.0,0.97276,2e-05,3.55501]
[1779013695575,53.18,78525.06,0.0,0.97271,2e-05,3.56079]
[1779013697440,53.18,78524.73,0.0,0.9727,2e-05,3.5613]
[1779013697565,53.18,78524.73,0.0,0.9727,2e-05,3.5613]
[1779013697594,53.18,78524.73,0.0,0.9727,2e-05,3.56108]
[1779013698415,53.18,78524.73,0.0,0.9727,2e-05,3.56108]
[1779013698564,53.18,78524.73,0.0,0.9727,2e-05,3.56108]
[1779013700610,53.17,78528.79,0.0,0.97279,2e-05,3.55137]
[1779013701617,53.17,78531.76,0.0,0.97286,2e-05,3.54456]
[1779013702625,53.17,78535.3,0.0,0.97293,2e-05,3.53651]
[1779013702778,53.17,78535.3,0.0,0.97293,2e-05,3.53651]
[1779013702809,53.17,78535.3,0.0,0.97293,2e-05,3.53651]
[1779013703631,53.17,78536.96,0.0,0.97297,2e-05,3.53264]
[1779013703719,53.17,78536.96,0.0,0.97297,2e-05,3.53264]
[1779013703812,53.17,78536.96,0.0,0.97297,2e-05,3.53264]
[1779013704638,53.17,78534.47,0.0,0.97292,2e-05,3.53798]
[1779013706652,53.17,78530.96,0.0,0.97285,2e-05,3.54538]
[1779013707142,53.17,78530.96,0.0,0.97285,2e-05,3.54538]
[1779013707313,53.17,78530.96,0.0,0.97285,2e-05,3.54538]
[1779013712694,53.16,78529.27,0.0,0.97285,2e-05,3.5449]
[1779013716722,53.16,78535.57,0.0,0.97299,2e-05,3.53012]
[1779013718569,53.16,78535.57,0.0,0.97299,2e-05,3.53012]
[1779013718648,53.16,78539.59,0.0,0.97307,2e-05,3.52088]
[1779013718810,53.16,78539.59,0.0,0.97307,2e-05,3.52088]
[1779013719650,53.16,78539.59,0.0,0.97307,2e-05,3.52088]
[1779013718885,53.16,78540.34,0.0,0.97309,2e-05,3.51923]
[1779013719813,53.16,78540.34,0.0,0.97309,2e-05,3.51923]
[1779013724779,53.15,78544.14,0.0,0.97318,2e-05,3.50992]
[1779013727345,53.15,78543.52,0.0,0.97316,2e-05,3.51113]
[1779013727563,53.15,78543.52,0.0,0.97316,2e-05,3.51113]
[1779013727607,53.15,78541.06,0.0,0.97312,2e-05,3.51625]
[1779013728555,53.15,78541.06,0.0,0.97312,2e-05,3.51625]
[1779013728812,53.15,78539.0,0.0,0.97307,2e-05,3.52063]
[1779013731828,53.15,78535.99,0.0,0.97302,2e-05,3.52678]
[1779013736863,53.15,78535.06,0.0,0.97301,2e-05,3.52796]
[1779013739342,53.15,78534.74,0.0,0.973,2e-05,3.52849]
[1779013739568,53.15,78534.74,0.0,0.973,2e-05,3.52849]
[1779013739569,53.14,78534.43,0.0,0.973,2e-05,3.52883]
[1779013740307,53.14,78534.43,0.0,0.973,2e-05,3.52883]
[1779013740564,53.14,78534.43,0.0,0.973,2e-05,3.52883]
[1779013743385,53.14,78534.03,0.0,0.97299,2e-05,3.52936]
[1779013743561,53.14,78534.03,0.0,0.97299,2e-05,3.52936]
[1779013743662,53.14,78528.57,0.0,0.97288,2e-05,3.54111]
[1779013744359,53.14,78528.57,0.0,0.97288,2e-05,3.54111]
[1779013744564,53.14,78528.57,0.0,0.97288,2e-05,3.54111]
[1779013744663,53.14,78526.06,0.0,0.97283,2e-05,3.54648]
[1779013745926,53.14,78512.72,0.0,0.97256,2e-05,3.57603]
[1779013746933,53.14,78507.99,0.0,0.97246,2e-05,3.58637]
[1779013749713,53.14,78507.65,0.0,0.97245,2e-05,3.58685]
[1779013748978,53.14,78504.42,0.0,0.97239,2e-05,3.59383]
[1779013749808,53.14,78504.42,0.0,0.97239,2e-05,3.59383]
[1779013750595,53.14,78504.42,0.0,0.97239,2e-05,3.59383]
[1779013750642,53.13,78502.57,0.0,0.97235,2e-05,3.5974]
[1779013750812,53.13,78502.57,0.0,0.97235,2e-05,3.5974]
[1779013753982,53.13,78504.95,0.0,0.97241,2e-05,3.59118]
[1779013755059,53.13,78504.95,0.0,0.97241,2e-05,3.59118]
[1779013755311,53.13,78504.95,0.0,0.97241,2e-05,3.59118]
[1779013755645,53.13,78504.95,0.0,0.97241,2e-05,3.59118]
[1779013755343,53.13,78507.29,0.0,0.97247,2e-05,3.58538]
[1779013755815,53.13,78507.29,0.0,0.97247,2e-05,3.58538]
[1779013760730,53.12,78508.99,0.0,0.97251,2e-05,3.58075]
[1779013760818,53.12,78509.53,0.0,0.97252,2e-05,3.57927]
[1779013761498,53.12,78509.53,0.0,0.97252,2e-05,3.57927]
[1779013761566,53.12,78509.53,0.0,0.97252,2e-05,3.57927]
[1779013761665,53.12,78510.4,0.0,0.97255,2e-05,3.57679]
[1779013765061,53.12,78512.23,0.0,0.97259,2e-05,3.57193]
[1779013767075,53.12,78514.68,0.0,0.97265,2e-05,3.56594]
[1779013768260,53.12,78514.68,0.0,0.97265,2e-05,3.56594]
[1779013768307,53.12,78514.68,0.0,0.97265,2e-05,3.56594]
[1779013768352,53.11,78514.96,0.0,0.97266,2e-05,3.56482]
[1779013769373,53.11,78514.96,0.0,0.97266,2e-05,3.56482]
[1779013769561,53.11,78514.96,0.0,0.97266,2e-05,3.56482]
[1779013773611,53.11,78515.99,0.0,0.97271,2e-05,3.55876]
[1779013773813,53.11,78516.63,0.0,0.97273,2e-05,3.55685]
[1779013778390,53.11,78516.62,0.0,0.97273,2e-05,3.55638]
[1779013778559,53.11,78516.62,0.0,0.97273,2e-05,3.55638]
[1779013778588,53.1,78516.8,0.0,0.97274,2e-05,3.55524]
[1779013783574,53.1,78516.99,0.0,0.97275,2e-05,3.55432]
[1779013783819,53.1,78516.17,0.0,0.97274,2e-05,3.5554]
[1779013784195,53.1,78513.71,0.0,0.97269,2e-05,3.56089]
[1779013785202,53.1,78510.88,0.0,0.97263,2e-05,3.56696]
[1779013790237,53.09,78510.68,0.0,0.97264,2e-05,3.56603]
[1779013795272,53.08,78511.06,0.0,0.97266,2e-05,3.56354]
[1779013799607,53.08,78509.52,0.0,0.97264,2e-05,3.56616]
[1779013799709,53.08,78507.5,0.0,0.9726,2e-05,3.5704]
[1779013799812,53.08,78507.5,0.0,0.9726,2e-05,3.5704]
[1779013800307,53.08,78501.9,0.0,0.97248,2e-05,3.58266]
[1779013801064,53.08,78501.9,0.0,0.97248,2e-05,3.58266]
[1779013801316,53.08,78495.91,0.0,0.97236,2e-05,3.59581]
[1779013802189,53.08,78495.91,0.0,0.97236,2e-05,3.59581]
[1779013802311,53.08,78495.91,0.0,0.97236,2e-05,3.59581]
[1779013802321,53.08,78489.46,0.0,0.97222,2e-05,3.6106]
[1779013803328,53.08,78486.02,0.0,0.97215,2e-05,3.61801]
[1779013808364,53.07,78484.99,0.0,0.97215,2e-05,3.61849]
[1779013809731,53.07,78484.99,0.0,0.97215,2e-05,3.61849]
[1779013809814,53.07,78484.93,0.0,0.97215,2e-05,3.61827]
[1779013813399,53.07,78477.44,0.0,0.97199,2e-05,3.63497]
[1779013814370,53.07,78477.44,0.0,0.97199,2e-05,3.63497]
[1779013814562,53.07,78477.44,0.0,0.97199,2e-05,3.63497]
[1779013815413,53.07,78481.42,0.0,0.97206,2e-05,3.62725]
[1779013816985,53.08,78481.83,0.0,0.97207,2e-05,3.62699]
[1779013817063,53.08,78481.83,0.0,0.97207,2e-05,3.62699]
[1779013820147,53.08,78486.77,0.0,0.97217,2e-05,3.61637]
[1779013820310,53.08,78486.77,0.0,0.97217,2e-05,3.61637]
[1779013820448,53.08,78486.69,0.0,0.97216,2e-05,3.61679]
[1779013821481,53.08,78486.69,0.0,0.97216,2e-05,3.61679]
[1779013821561,53.08,78486.69,0.0,0.97216,2e-05,3.61679]
[1779013829511,53.07,78487.06,0.0,0.97218,2e-05,3.61448]
[1779013834547,53.09,78486.45,0.0,0.97216,2e-05,3.61628]
[1779013837088,53.09,78486.55,0.0,0.97215,2e-05,3.61742]
[1779013837311,53.09,78486.55,0.0,0.97215,2e-05,3.61742]
[1779013839365,53.1,78486.01,0.0,0.97213,2e-05,3.62001]
[1779013839560,53.1,78486.01,0.0,0.97213,2e-05,3.62001]
[1779013839581,53.1,78485.93,0.0,0.97212,2e-05,3.62087]
[1779013845623,53.11,78486.01,0.0,0.9721,2e-05,3.62298]
[1779013851698,53.12,78485.89,0.0,0.97207,2e-05,3.62594]
[1779013851810,53.12,78485.89,0.0,0.97207,2e-05,3.62594]
[1779013857707,53.14,78485.76,0.0,0.97202,2e-05,3.63155]
[1779013862742,53.16,78486.03,0.0,0.97199,2e-05,3.63423]
[1779013863391,53.16,78486.03,0.0,0.97199,2e-05,3.63423]
[1779013863561,53.16,78486.03,0.0,0.97199,2e-05,3.63423]
[1779013865793,53.16,78485.66,0.0,0.97197,2e-05,3.63638]
[1779013865810,53.16,78485.66,0.0,0.97197,2e-05,3.63638]
[1779013865893,53.16,78485.88,0.0,0.97197,2e-05,3.63653]
[1779013871805,53.17,78484.44,0.0,0.97193,2e-05,3.64074]
[1779013876840,53.18,78484.61,0.0,0.97192,2e-05,3.64238]
[1779013878106,53.18,78484.61,0.0,0.97192,2e-05,3.64238]
[1779013878310,53.18,78484.61,0.0,0.97192,2e-05,3.64238]
[1779013883889,53.19,78483.89,0.0,0.97186,2e-05,3.64846]
[1779013885825,53.19,78483.89,0.0,0.97186,2e-05,3.64846]
[1779013886061,53.2,78483.92,0.0,0.97186,2e-05,3.64902]
[1779013888466,53.2,78483.5,0.0,0.97184,2e-05,3.65123]
[1779013888564,53.2,78483.5,0.0,0.97184,2e-05,3.65123]
[1779013888665,53.21,78484.23,0.0,0.97184,2e-05,3.65082]
[1779013893959,53.22,78484.3,0.0,0.97184,2e-05,3.65012]
[1779013896644,53.22,78484.25,0.0,0.97184,2e-05,3.65027]
[1779013896811,53.22,78484.25,0.0,0.97184,2e-05,3.65027]
[1779013902015,53.24,78482.75,0.0,0.97177,2e-05,3.65799]
[1779013907773,53.25,78481.57,0.0,0.97172,2e-05,3.66309]
[1779013907809,53.25,78481.57,0.0,0.97172,2e-05,3.66309]
[1779013907874,53.25,78478.21,0.0,0.97164,2e-05,3.67193]
[1779013909064,53.25,78473.89,0.0,0.97154,2e-05,3.68235]
[1779013911136,53.26,78472.6,0.0,0.9715,2e-05,3.68587]
[1779013911309,53.26,78472.6,0.0,0.9715,2e-05,3.68587]
[1779013911342,53.26,78472.46,0.0,0.9715,2e-05,3.68676]
[1779013917120,53.27,78475.37,0.0,0.97153,2e-05,3.68352]
[1779013918557,53.27,78475.37,0.0,0.97153,2e-05,3.68352]
[1779013918810,53.27,78475.37,0.0,0.97153,2e-05,3.68352]
[1779013923034,53.28,78475.3,0.0,0.9715,2e-05,3.68657]
[1779013923062,53.28,78475.3,0.0,0.9715,2e-05,3.68657]
[1779013923162,53.29,78477.23,0.0,0.97153,2e-05,3.68275]
[1779013925036,53.29,78478.21,0.0,0.97155,2e-05,3.68109]
[1779013925071,53.29,78478.21,0.0,0.97155,2e-05,3.68109]
[1779013927366,53.29,78481.1,0.0,0.9716,2e-05,3.67568]
[1779013927564,53.29,78481.1,0.0,0.9716,2e-05,3.67568]
[1779013927576,53.29,78484.75,0.0,0.97168,2e-05,3.66753]
[1779013928197,53.29,78490.07,0.0,0.97179,2e-05,3.65545]
[1779013931091,53.29,78491.78,0.0,0.97184,2e-05,3.65077]
[1779013931310,53.29,78491.78,0.0,0.97184,2e-05,3.65077]
[1779013931332,53.29,78491.98,0.0,0.97185,2e-05,3.64992]
[1779013934428,53.29,78491.98,0.0,0.97185,2e-05,3.64992]
[1779013934561,53.29,78491.98,0.0,0.97185,2e-05,3.64992]
[1779013935246,53.28,78482.07,0.0,0.97164,2e-05,3.67128]
[1779013937260,53.28,78478.34,0.0,0.97156,2e-05,3.67984]
[1779013941844,53.29,78478.1,0.0,0.97154,2e-05,3.68216]
[1779013946323,53.31,78472.7,0.0,0.97139,2e-05,3.69803]
[1779013947536,53.31,78472.7,0.0,0.97139,2e-05,3.69803]
[1779013947566,53.31,78472.7,0.0,0.97139,2e-05,3.69803]
[1779013947905,53.31,78471.75,0.0,0.97136,2e-05,3.70135]
[1779013951358,53.32,78468.37,0.0,0.97129,2e-05,3.7077]
[1779013952365,53.32,78460.64,0.0,0.97112,2e-05,3.72601]
[1779013953372,53.32,78457.02,0.0,0.97103,2e-05,3.73489]
[1779013954385,53.32,78447.63,0.0,0.97082,2e-05,3.75708]
[1779013955647,53.32,78447.63,0.0,0.97082,2e-05,3.75708]
[1779013955810,53.32,78447.63,0.0,0.97082,2e-05,3.75708]
[1779013955898,53.33,78442.91,0.0,0.97071,2e-05,3.76899]
[1779013956395,53.33,78438.83,0.0,0.97062,2e-05,3.77845]
[1779013958409,53.33,78441.86,0.0,0.97068,2e-05,3.77229]
[1779013961597,53.33,78443.43,0.0,0.9707,2e-05,3.76951]
[1779013961811,53.33,78443.43,0.0,0.9707,2e-05,3.76951]
[1779013961894,53.34,78442.79,0.0,0.97068,2e-05,3.77188]
[1779013964385,53.34,78444.06,0.0,0.97071,2e-05,3.76921]
[1779013966465,53.33,78452.67,0.0,0.97091,2e-05,3.74753]
[1779013967472,53.33,78456.01,0.0,0.97099,2e-05,3.73927]
[1779013971775,53.32,78456.5,0.0,0.97102,2e-05,3.73649]
[1779013971811,53.32,78456.5,0.0,0.97102,2e-05,3.73649]
[1779013971876,53.32,78455.48,0.0,0.971,2e-05,3.73829]
[1779013976535,53.32,78450.91,0.0,0.97091,2e-05,3.74739]
[1779013979556,53.31,78446.63,0.0,0.97083,2e-05,3.75602]
[1779013980563,53.31,78442.73,0.0,0.97074,2e-05,3.7655]
[1779013985598,53.32,78440.84,0.0,0.97068,2e-05,3.77204]
[1779013988619,53.33,78437.62,0.0,0.9706,2e-05,3.78078]
[1779013989626,53.33,78432.58,0.0,0.97048,2e-05,3.79291]
[1779013994661,53.34,78430.53,0.0,0.97042,2e-05,3.7996]
[1779013999696,53.34,78429.51,0.0,0.97038,2e-05,3.80387]
[1779014004731,53.35,78428.98,0.0,0.97035,2e-05,3.80701]
[1779014005738,53.35,78425.82,0.0,0.97027,2e-05,3.81477]
[1779014008759,53.36,78418.8,0.0,0.9701,2e-05,3.83228]
[1779014009766,53.36,78415.32,0.0,0.97002,2e-05,3.84078]
[1779014011780,53.36,78420.84,0.0,0.97016,2e-05,3.82534]
[1779014013794,53.36,78423.95,0.0,0.97023,2e-05,3.81877]
[1779014016925,53.36,78424.2,0.0,0.97023,2e-05,3.81854]
[1779014019060,53.37,78424.28,0.0,0.97022,2e-05,3.81979]
[1779014024646,53.38,78423.97,0.0,0.97019,2e-05,3.82231]
[1779014024812,53.38,78423.97,0.0,0.97019,2e-05,3.82231]
[1779014024867,53.38,78423.97,0.0,0.97019,2e-05,3.82267]
[1779014029906,53.39,78424.55,0.0,0.97019,2e-05,3.82311]
[1779014032226,53.39,78425.26,0.0,0.9702,2e-05,3.82216]
[1779014032315,53.39,78425.26,0.0,0.9702,2e-05,3.82216]
[1779014037962,53.4,78426.04,0.0,0.97019,2e-05,3.8225]
[1779014042997,53.4,78425.78,0.0,0.97017,2e-05,3.82491]
[1779014047025,53.41,78430.03,0.0,0.97025,2e-05,3.8164]
[1779014049807,53.41,78431.73,0.0,0.97028,2e-05,3.81316]
[1779014049906,53.41,78431.73,0.0,0.97028,2e-05,3.81352]
[1779014050062,53.41,78431.73,0.0,0.97028,2e-05,3.81352]
[1779014050872,53.41,78431.73,0.0,0.97028,2e-05,3.81352]
[1779014051059,53.42,78432.21,0.0,0.97029,2e-05,3.81277]
[1779014057095,53.43,78435.99,0.0,0.97035,2e-05,3.80616]
[1779014058510,53.43,78435.99,0.0,0.97035,2e-05,3.80616]
[1779014058565,53.43,78435.99,0.0,0.97035,2e-05,3.80616]
[1779014058836,53.43,78435.99,0.0,0.97035,2e-05,3.80616]
[1779014058937,53.43,78436.88,0.0,0.97036,2e-05,3.80482]
[1779014059059,53.43,78436.88,0.0,0.97036,2e-05,3.80482]
[1779014062159,53.43,78433.53,0.0,0.97029,2e-05,3.81254]
[1779014064518,53.43,78431.23,0.0,0.97024,2e-05,3.81767]
[1779014064569,53.43,78431.23,0.0,0.97024,2e-05,3.81767]
[1779014064980,53.43,78431.23,0.0,0.97024,2e-05,3.81767]
[1779014064668,53.42,78431.3,0.0,0.97025,2e-05,3.81701]
[1779014065066,53.42,78431.3,0.0,0.97025,2e-05,3.81701]
[1779014071222,53.42,78431.58,0.0,0.97029,2e-05,3.81178]
[1779014074934,53.42,78432.31,0.0,0.97031,2e-05,3.80962]
[1779014075023,53.42,78432.34,0.0,0.97032,2e-05,3.80911]
[1779014075339,53.42,78432.34,0.0,0.97032,2e-05,3.80911]
[1779014075566,53.42,78432.34,0.0,0.97032,2e-05,3.80911]
[1779014081292,53.41,78438.54,0.0,0.97047,2e-05,3.79338]
[1779014082299,53.41,78444.95,0.0,0.97061,2e-05,3.77831]
[1779014084712,53.41,78447.62,0.0,0.97067,2e-05,3.77195]
[1779014084811,53.41,78447.62,0.0,0.97067,2e-05,3.77195]
[1779014084910,53.41,78447.18,0.0,0.97066,2e-05,3.77266]
[1779014085516,53.41,78447.18,0.0,0.97066,2e-05,3.77266]
[1779014085567,53.41,78447.18,0.0,0.97066,2e-05,3.77266]
[1779014092369,53.4,78446.67,0.0,0.97066,2e-05,3.77272]
[1779014097404,53.4,78446.95,0.0,0.97068,2e-05,3.77125]
[1779014103446,53.4,78446.66,0.0,0.97068,2e-05,3.77095]
[1779014105321,53.4,78446.65,0.0,0.97068,2e-05,3.77081]
[1779014105569,53.4,78446.65,0.0,0.97068,2e-05,3.77081]
[1779014106065,53.4,78446.65,0.0,0.97068,2e-05,3.77081]
[1779014105665,53.39,78446.41,0.0,0.97068,2e-05,3.77103]
[1779014106310,53.39,78446.41,0.0,0.97068,2e-05,3.77103]
[1779014113516,53.4,78446.79,0.0,0.97066,2e-05,3.77254]
[1779014118551,53.41,78446.77,0.0,0.97064,2e-05,3.77469]
[1779014119558,53.41,78452.11,0.0,0.97076,2e-05,3.76276]
[1779014121572,53.41,78456.27,0.0,0.97085,2e-05,3.75342]
[1779014122587,53.41,78456.27,0.0,0.97085,2e-05,3.75342]
[1779014122817,53.41,78456.27,0.0,0.97085,2e-05,3.75342]
[1779014123083,53.41,78456.27,0.0,0.97085,2e-05,3.75342]
[1779014122847,53.41,78456.61,0.0,0.97086,2e-05,3.75236]
[1779014123311,53.41,78456.61,0.0,0.97086,2e-05,3.75236]
[1779014128621,53.41,78459.53,0.0,0.97093,2e-05,3.74444]
[1779014131646,53.41,78464.1,0.0,0.97106,2e-05,3.73052]
[1779014132653,53.41,78467.54,0.0,0.97114,2e-05,3.72209]
[1779014135036,53.4,78468.41,0.0,0.97116,2e-05,3.71959]
[1779014135066,53.4,78468.41,0.0,0.97116,2e-05,3.71959]
[1779014135602,53.4,78468.45,0.0,0.97117,2e-05,3.71899]
[1779014135814,53.4,78468.45,0.0,0.97117,2e-05,3.71899]
[1779014135913,53.4,78468.45,0.0,0.97117,2e-05,3.71849]
[1779014141716,53.39,78470.23,0.0,0.97123,2e-05,3.71247]
[1779014146751,53.4,78468.91,0.0,0.97118,2e-05,3.71762]
[1779014150744,53.41,78468.88,0.0,0.97117,2e-05,3.7193]
[1779014150814,53.41,78468.88,0.0,0.97117,2e-05,3.7193]
[1779014150832,53.41,78468.75,0.0,0.97116,2e-05,3.72013]
[1779014151335,53.41,78468.75,0.0,0.97116,2e-05,3.72013]
[1779014151566,53.41,78468.75,0.0,0.97116,2e-05,3.72013]
[1779014158835,53.43,78470.34,0.0,0.97115,2e-05,3.72072]
[1779014163390,53.43,78470.76,0.0,0.97114,2e-05,3.72185]
[1779014163566,53.43,78470.76,0.0,0.97114,2e-05,3.72185]
[1779014164017,53.43,78470.76,0.0,0.97114,2e-05,3.72185]
[1779014164061,53.43,78470.76,0.0,0.97114,2e-05,3.72185]
[1779014164069,53.44,78470.59,0.0,0.97113,2e-05,3.72276]
[1779014168913,53.45,78479.44,0.0,0.9713,2e-05,3.7051]
[1779014169917,53.45,78483.62,0.0,0.97139,2e-05,3.69611]
[1779014172126,53.45,78485.73,0.0,0.97143,2e-05,3.69186]
[1779014172154,53.45,78486.58,0.0,0.97144,2e-05,3.69049]
[1779014172314,53.45,78486.58,0.0,0.97144,2e-05,3.69049]
[1779014172879,53.45,78486.58,0.0,0.97144,2e-05,3.69049]
[1779014173061,53.45,78486.58,0.0,0.97144,2e-05,3.69049]
[1779014173089,53.46,78486.96,0.0,0.97144,2e-05,3.69019]
[1779014173945,53.46,78491.33,0.0,0.97153,2e-05,3.68082]
[1779014174953,53.46,78498.81,0.0,0.9717,2e-05,3.6634]
[1779014176966,53.45,78503.78,0.0,0.97181,2e-05,3.65132]
[1779014178005,53.45,78503.78,0.0,0.97181,2e-05,3.65132]
[1779014178061,53.45,78503.78,0.0,0.97181,2e-05,3.65132]
[1779014178162,53.45,78504.21,0.0,0.97183,2e-05,3.64995]
[1779014178445,53.45,78504.21,0.0,0.97183,2e-05,3.64995]
[1779014178568,53.45,78504.21,0.0,0.97183,2e-05,3.64995]
[1779014183008,53.44,78507.42,0.0,0.97191,2e-05,3.6407]
[1779014186677,53.44,78507.03,0.0,0.97191,2e-05,3.64079]
[1779014186811,53.44,78507.03,0.0,0.97191,2e-05,3.64079]
[1779014186911,53.44,78507.03,0.0,0.97192,2e-05,3.64001]
[1779014187355,53.44,78507.03,0.0,0.97192,2e-05,3.64001]
[1779014187567,53.44,78507.03,0.0,0.97192,2e-05,3.64001]
[1779014189058,53.44,78507.64,0.0,0.97194,2e-05,3.63824]
[1779014189159,53.43,78508.71,0.0,0.97196,2e-05,3.63544]
[1779014196099,53.42,78508.65,0.0,0.97201,2e-05,3.62983]
[1779014202141,53.41,78509.06,0.0,0.97204,2e-05,3.62661]
[1779014203901,53.41,78509.67,0.0,0.97205,2e-05,3.62486]
[1779014204063,53.41,78509.67,0.0,0.97205,2e-05,3.62486]
[1779014210179,53.41,78506.72,0.0,0.97199,2e-05,3.63144]
[1779014210197,53.41,78507.31,0.0,0.972,2e-05,3.63075]
[1779014210313,53.41,78507.31,0.0,0.972,2e-05,3.63075]
[1779014210631,53.41,78507.31,0.0,0.972,2e-05,3.63075]
[1779014210812,53.41,78507.31,0.0,0.972,2e-05,3.63075]
[1779014211204,53.42,78507.3,0.0,0.97199,2e-05,3.63141]
[1779014217051,53.43,78508.4,0.0,0.97199,2e-05,3.63147]
[1779014217061,53.43,78508.4,0.0,0.97199,2e-05,3.63147]
[1779014217186,53.43,78508.4,0.0,0.97199,2e-05,3.63147]
[1779014217134,53.43,78507.23,0.0,0.97196,2e-05,3.63536]
[1779014217312,53.43,78507.23,0.0,0.97196,2e-05,3.63536]
[1779014220267,53.44,78503.25,0.0,0.97185,2e-05,3.64623]
[1779014221338,53.44,78503.25,0.0,0.97185,2e-05,3.64623]
[1779014221563,53.44,78503.25,0.0,0.97185,2e-05,3.64623]
[1779014223744,53.45,78503.58,0.0,0.97185,2e-05,3.64669]
[1779014223809,53.45,78503.58,0.0,0.97185,2e-05,3.64669]
[1779014223846,53.45,78503.72,0.0,0.97184,2e-05,3.64759]
[1779014229330,53.46,78504.99,0.0,0.97184,2e-05,3.64776]
[1779014230657,53.46,78504.99,0.0,0.97184,2e-05,3.64776]
[1779014230816,53.46,78504.99,0.0,0.97184,2e-05,3.64776]
[1779014237386,53.48,78505.48,0.0,0.97181,2e-05,3.65152]
[1779014242421,53.5,78498.93,0.0,0.97164,2e-05,3.66936]
[1779014243984,53.5,78498.93,0.0,0.97164,2e-05,3.66936]
[1779014244061,53.5,78498.93,0.0,0.97164,2e-05,3.66936]
[1779014244143,53.5,78493.91,0.0,0.97152,2e-05,3.68189]
[1779014244846,53.5,78493.91,0.0,0.97152,2e-05,3.68189]
[1779014245061,53.5,78493.91,0.0,0.97152,2e-05,3.68189]
[1779014250484,53.51,78489.46,0.0,0.97139,2e-05,3.6953]
[1779014253446,53.52,78488.53,0.0,0.97138,2e-05,3.69542]
[1779014253564,53.52,78488.53,0.0,0.97138,2e-05,3.69542]
[1779014254240,53.52,78488.53,0.0,0.97138,2e-05,3.69542]
[1779014253609,53.52,78487.85,0.0,0.97136,2e-05,3.69751]
[1779014254313,53.52,78487.85,0.0,0.97136,2e-05,3.69751]
[1779014261562,53.53,78486.54,0.0,0.9713,2e-05,3.70416]
[1779014263598,53.53,78486.73,0.0,0.97131,2e-05,3.70367]
[1779014263809,53.53,78486.73,0.0,0.97131,2e-05,3.70367]
[1779014263910,53.53,78486.81,0.0,0.97131,2e-05,3.70336]
[1779014264387,53.53,78486.81,0.0,0.97131,2e-05,3.70336]
[1779014264562,53.53,78486.81,0.0,0.97131,2e-05,3.70336]
[1779014270282,53.54,78487.03,0.0,0.97131,2e-05,3.70321]
[1779014269618,53.54,78482.96,0.0,0.97122,2e-05,3.71303]
[1779014270310,53.54,78482.96,0.0,0.97122,2e-05,3.71303]
[1779014271200,53.54,78482.96,0.0,0.97122,2e-05,3.71303]
[1779014270625,53.54,78482.41,0.0,0.9712,2e-05,3.71482]
[1779014271311,53.54,78482.41,0.0,0.9712,2e-05,3.71482]
[1779014279688,53.56,78481.87,0.0,0.97115,2e-05,3.7206]
[1779014281426,53.56,78481.1,0.0,0.97112,2e-05,3.72287]
[1779014281564,53.56,78481.1,0.0,0.97112,2e-05,3.72287]
[1779014281702,53.56,78481.61,0.0,0.97113,2e-05,3.7222]
[1779014282320,53.56,78481.61,0.0,0.97113,2e-05,3.7222]
[1779014282565,53.56,78481.61,0.0,0.97113,2e-05,3.7222]
[1779014287744,53.57,78481.4,0.0,0.9711,2e-05,3.72564]
[1779014290367,53.58,78481.05,0.0,0.97108,2e-05,3.72791]
[1779014290765,53.58,78481.13,0.0,0.97108,2e-05,3.72821]
[1779014295800,53.59,78479.54,0.0,0.97102,2e-05,3.73425]
[1779014296369,53.59,78479.54,0.0,0.97102,2e-05,3.73425]
[1779014296810,53.59,78481.58,0.0,0.97106,2e-05,3.73005]
[1779014298824,53.6,78485.16,0.0,0.97113,2e-05,3.72283]
[1779014304866,53.61,78484.85,0.0,0.97109,2e-05,3.72645]
[1779014306980,53.61,78486.44,0.0,0.97112,2e-05,3.7233]
[1779014307065,53.61,78486.44,0.0,0.97112,2e-05,3.7233]
[1779014307166,53.61,78487.19,0.0,0.97114,2e-05,3.72207]
[1779014308025,53.61,78487.19,0.0,0.97114,2e-05,3.72207]
[1779014308061,53.61,78487.19,0.0,0.97114,2e-05,3.72207]
[1779014313929,53.63,78489.84,0.0,0.97118,2e-05,3.71637]
[1779014318931,53.63,78489.77,0.0,0.97117,2e-05,3.71802]
[1779014319063,53.63,78489.77,0.0,0.97117,2e-05,3.71802]
[1779014319164,53.64,78489.77,0.0,0.97116,2e-05,3.71902]
[1779014319371,53.64,78489.77,0.0,0.97116,2e-05,3.71902]
[1779014319564,53.64,78489.77,0.0,0.97116,2e-05,3.71902]
[1779014323112,53.64,78488.8,0.0,0.97112,2e-05,3.72271]
[1779014323310,53.64,78488.8,0.0,0.97112,2e-05,3.72271]
[1779014323162,53.65,78491.46,0.0,0.97118,2e-05,3.71713]
[1779014323682,53.65,78491.46,0.0,0.97118,2e-05,3.71713]
[1779014323813,53.65,78491.46,0.0,0.97118,2e-05,3.71713]
[1779014323999,53.65,78492.54,0.0,0.9712,2e-05,3.71517]
[1779014326013,53.65,78495.92,0.0,0.97126,2e-05,3.70848]
[1779014330066,53.66,78496.67,0.0,0.97127,2e-05,3.70773]
[1779014330176,53.66,78496.67,0.0,0.97127,2e-05,3.70773]
[1779014330312,53.66,78496.67,0.0,0.97127,2e-05,3.70773]
[1779014330277,53.66,78496.63,0.0,0.97127,2e-05,3.70775]
[1779014331049,53.66,78496.55,0.0,0.97127,2e-05,3.70786]
[1779014336308,53.66,78497.97,0.0,0.97128,2e-05,3.70611]
[1779014336574,53.66,78497.01,0.0,0.97126,2e-05,3.70881]
[1779014337215,53.66,78497.01,0.0,0.97126,2e-05,3.70881]
[1779014337311,53.66,78497.01,0.0,0.97126,2e-05,3.70881]
[1779014337316,53.67,78497.54,0.0,0.97126,2e-05,3.70812]
[1779014342127,53.68,78495.58,0.0,0.9712,2e-05,3.71511]
[1779014343134,53.68,78493.24,0.0,0.97114,2e-05,3.72094]
[1779014343823,53.68,78493.24,0.0,0.97114,2e-05,3.72094]
[1779014344060,53.68,78493.24,0.0,0.97114,2e-05,3.72094]
[1779014344160,53.68,78493.24,0.0,0.97114,2e-05,3.72142]
[1779014345649,53.68,78493.24,0.0,0.97114,2e-05,3.72142]
[1779014345812,53.68,78493.24,0.0,0.97114,2e-05,3.72142]
[1779014352197,53.7,78492.74,0.0,0.97109,2e-05,3.72636]
[1779014354224,53.7,78492.71,0.0,0.97109,2e-05,3.7269]
[1779014354310,53.7,78492.71,0.0,0.97109,2e-05,3.7269]
[1779014354289,53.7,78492.71,0.0,0.97108,2e-05,3.72736]
[1779014354738,53.7,78492.71,0.0,0.97108,2e-05,3.72736]
[1779014354811,53.7,78492.71,0.0,0.97108,2e-05,3.72736]
[1779014354912,53.7,78492.71,0.0,0.97108,2e-05,3.72782]
[1779014356225,53.7,78491.12,0.0,0.97104,2e-05,3.73192]
[1779014357232,53.71,78489.3,0.0,0.97099,2e-05,3.73654]
[1779014362267,53.71,78488.47,0.0,0.97096,2e-05,3.74065]
[1779014364275,53.72,78488.51,0.0,0.97095,2e-05,3.741]
[1779014364308,53.72,78488.51,0.0,0.97095,2e-05,3.741]
[1779014370323,53.73,78488.59,0.0,0.97093,2e-05,3.74391]
[1779014373064,53.73,78488.4,0.0,0.97094,2e-05,3.74212]
[1779014373093,53.73,78488.4,0.0,0.97094,2e-05,3.74212]
[1779014373313,53.73,78488.4,0.0,0.97094,2e-05,3.74212]
[1779014373344,53.73,78487.19,0.0,0.97091,2e-05,3.74533]
[1779014378379,53.74,78485.93,0.0,0.97086,2e-05,3.75039]
[1779014382566,53.75,78485.19,0.0,0.97083,2e-05,3.75337]
[1779014382812,53.75,78485.19,0.0,0.97083,2e-05,3.75337]
[1779014384636,53.75,78485.3,0.0,0.97082,2e-05,3.75396]
[1779014384809,53.75,78485.3,0.0,0.97082,2e-05,3.75396]
[1779014384910,53.76,78485.08,0.0,0.97081,2e-05,3.75531]
[1779014388590,53.76,78483.59,0.0,0.97077,2e-05,3.75957]
[1779014388813,53.76,78483.59,0.0,0.97077,2e-05,3.75957]
[1779014390463,53.76,78478.21,0.0,0.97064,2e-05,3.77316]
[1779014392329,53.76,78478.21,0.0,0.97064,2e-05,3.77316]
[1779014392562,53.77,78477.79,0.0,0.97063,2e-05,3.77451]
[1779014392663,53.77,78474.69,0.0,0.97056,2e-05,3.78204]
[1779014393744,53.77,78474.69,0.0,0.97056,2e-05,3.78204]
[1779014393809,53.77,78474.69,0.0,0.97056,2e-05,3.78204]
[1779014394492,53.77,78469.37,0.0,0.97043,2e-05,3.79506]
[1779014396506,53.77,78459.77,0.0,0.97021,2e-05,3.818]
[1779014397513,53.77,78453.24,0.0,0.97006,2e-05,3.83349]
[1779014398520,53.78,78448.22,0.0,0.96995,2e-05,3.84548]
[1779014400534,53.78,78442.52,0.0,0.96981,2e-05,3.85932]
[1779014401750,53.78,78442.52,0.0,0.96981,2e-05,3.85932]
[1779014401810,53.78,78442.52,0.0,0.96981,2e-05,3.85932]
[1779014404796,53.78,78443.56,0.0,0.96983,2e-05,3.85761]
[1779014404811,53.78,78443.56,0.0,0.96983,2e-05,3.85761]
[1779014406994,53.78,78441.81,0.0,0.96979,2e-05,3.86172]
[1779014407062,53.78,78441.81,0.0,0.96979,2e-05,3.86172]
[1779014407147,53.78,78441.75,0.0,0.96979,2e-05,3.86144]
[1779014412618,53.77,78440.85,0.0,0.96978,2e-05,3.86247]
[1779014415468,53.77,78439.71,0.0,0.96976,2e-05,3.86471]
[1779014415562,53.77,78439.71,0.0,0.96976,2e-05,3.86471]
[1779014420674,53.77,78438.33,0.0,0.96974,2e-05,3.86662]
[1779014423695,53.76,78434.54,0.0,0.96966,2e-05,3.87484]
[1779014424702,53.76,78429.18,0.0,0.96954,2e-05,3.88719]
[1779014425945,53.76,78429.18,0.0,0.96954,2e-05,3.88719]
[1779014426070,53.76,78429.18,0.0,0.96954,2e-05,3.88719]
[1779014429654,53.76,78427.27,0.0,0.96951,2e-05,3.89064]
[1779014429809,53.76,78427.27,0.0,0.96951,2e-05,3.89064]
[1779014429874,53.76,78427.27,0.0,0.96951,2e-05,3.89038]
[1779014434552,53.75,78427.98,0.0,0.96956,2e-05,3.8845]
[1779014434563,53.75,78427.98,0.0,0.96956,2e-05,3.8845]
[1779014439807,53.75,78427.67,0.0,0.96957,2e-05,3.88373]
[1779014444310,53.74,78427.65,0.0,0.96958,2e-05,3.88304]
[1779014444411,53.74,78422.28,0.0,0.96945,2e-05,3.89564]
[1779014444561,53.74,78422.28,0.0,0.96945,2e-05,3.89564]
[1779014447104,53.75,78419.55,0.0,0.96939,2e-05,3.90226]
[1779014447316,53.75,78419.55,0.0,0.96939,2e-05,3.90226]
[1779014447417,53.75,78418.75,0.0,0.96937,2e-05,3.9045]
[1779014449536,53.75,78417.88,0.0,0.96935,2e-05,3.90672]
[1779014449571,53.75,78417.88,0.0,0.96935,2e-05,3.90672]
[1779014453727,53.75,78422.0,0.0,0.96944,2e-05,3.89766]
[1779014453814,53.75,78422.0,0.0,0.96944,2e-05,3.89766]
[1779014453905,53.75,78421.86,0.0,0.96943,2e-05,3.89817]
[1779014456431,53.75,78421.76,0.0,0.96943,2e-05,3.89859]
[1779014456567,53.75,78421.61,0.0,0.96942,2e-05,3.89913]
[1779014461961,53.76,78419.42,0.0,0.96936,2e-05,3.90555]
[1779014466525,53.76,78420.15,0.0,0.96937,2e-05,3.90451]
[1779014466559,53.76,78420.15,0.0,0.96937,2e-05,3.90451]
[1779014469088,53.76,78419.4,0.0,0.96935,2e-05,3.90646]
[1779014469310,53.76,78419.4,0.0,0.96935,2e-05,3.90646]
[1779014469412,53.76,78419.4,0.0,0.96935,2e-05,3.9068]
[1779014475052,53.76,78419.57,0.0,0.96935,2e-05,3.90652]
[1779014480292,53.76,78419.76,0.0,0.96937,2e-05,3.90496]
[1779014480310,53.76,78419.76,0.0,0.96937,2e-05,3.90496]
[1779014486129,53.75,78419.27,0.0,0.96937,2e-05,3.90418]
[1779014488776,53.75,78419.24,0.0,0.96938,2e-05,3.90371]
[1779014488810,53.75,78419.24,0.0,0.96938,2e-05,3.90371]
[1779014492427,53.75,78416.88,0.0,0.96935,2e-05,3.90527]
[1779014492564,53.74,78415.49,0.0,0.96932,2e-05,3.90828]
[1779014493178,53.74,78414.95,0.0,0.96932,2e-05,3.90928]
[1779014495602,53.74,78414.98,0.0,0.96932,2e-05,3.90893]
[1779014501234,53.73,78413.95,0.0,0.96931,2e-05,3.90943]
[1779014502510,53.73,78413.95,0.0,0.96931,2e-05,3.90943]
[1779014502566,53.73,78414.02,0.0,0.96932,2e-05,3.90899]
[1779014503248,53.73,78414.37,0.0,0.96933,2e-05,3.90789]
[1779014508283,53.73,78413.76,0.0,0.96933,2e-05,3.90798]
[1779014513437,53.72,78413.43,0.0,0.96933,2e-05,3.90743]
[1779014518472,53.72,78413.7,0.0,0.96935,2e-05,3.90548]
[1779014520486,53.71,78407.99,0.0,0.96922,2e-05,3.91848]
[1779014521493,53.71,78403.67,0.0,0.96913,2e-05,3.92844]
[1779014526528,53.71,78400.56,0.0,0.96906,2e-05,3.9357]
[1779014532570,53.71,78401.45,0.0,0.96908,2e-05,3.93358]
[1779014539622,53.7,78403.01,0.0,0.96913,2e-05,3.92775]
[1779014544658,53.71,78403.51,0.0,0.96914,2e-05,3.92735]
[1779014549693,53.7,78403.41,0.0,0.96915,2e-05,3.92613]
[1779014554728,53.7,78404.05,0.0,0.9692,2e-05,3.92]
[1779014557749,53.69,78407.3,0.0,0.96928,2e-05,3.91148]
[1779014562784,53.69,78407.66,0.0,0.9693,2e-05,3.90931]
[1779014567819,53.68,78412.51,0.0,0.96943,2e-05,3.89658]
[1779014578896,53.67,78413.23,0.0,0.96947,2e-05,3.89229]
[1779014584938,53.67,78413.58,0.0,0.96947,2e-05,3.89184]
[1779014590980,53.68,78413.63,0.0,0.96946,2e-05,3.893]
[1779014596015,53.68,78413.91,0.0,0.96946,2e-05,3.89337]
[1779014601050,53.69,78415.06,0.0,0.96947,2e-05,3.89169]
[1779014606085,53.69,78415.11,0.0,0.96946,2e-05,3.8928]
[1779014611120,53.7,78414.97,0.0,0.96948,2e-05,3.89096]
[1779014616155,53.7,78415.24,0.0,0.96947,2e-05,3.89134]
[1779014623204,53.7,78414.8,0.0,0.96945,2e-05,3.89377]
[1779014631333,53.71,78416.43,0.0,0.96948,2e-05,3.89012]
[1779014635288,53.71,78420.57,0.0,0.96957,2e-05,3.88168]
[1779014641330,53.71,78420.69,0.0,0.96957,2e-05,3.88084]
[1779014646365,53.7,78423.37,0.0,0.96965,2e-05,3.87331]
[1779014651402,53.7,78425.06,0.0,0.96968,2e-05,3.86951]
[1779014656437,53.7,78425.72,0.0,0.96971,2e-05,3.86678]
[1779014657444,53.7,78430.42,0.0,0.96982,2e-05,3.85552]
[1779014663486,53.69,78431.22,0.0,0.96985,2e-05,3.85235]
[1779014664067,53.69,78431.22,0.0,0.96985,2e-05,3.85235]
[1779014664810,53.69,78431.14,0.0,0.96985,2e-05,3.85233]
[1779014665500,53.69,78425.31,0.0,0.96972,2e-05,3.86578]
[1779014666507,53.69,78421.37,0.0,0.96963,2e-05,3.87479]
[1779014669172,53.69,78420.34,0.0,0.96961,2e-05,3.8767]
[1779014669316,53.69,78420.34,0.0,0.96961,2e-05,3.8767]
[1779014669528,53.69,78420.25,0.0,0.96961,2e-05,3.87665]
[1779014670535,53.69,78417.05,0.0,0.96954,2e-05,3.88392]
[1779014675065,53.68,78416.32,0.0,0.96956,2e-05,3.88139]
[1779014681986,53.67,78421.1,0.0,0.96969,2e-05,3.86833]
[1779014682064,53.67,78421.1,0.0,0.96969,2e-05,3.86833]
[1779014682620,53.67,78422.81,0.0,0.96973,2e-05,3.86407]
[1779014682753,53.67,78422.81,0.0,0.96973,2e-05,3.86407]
[1779014682809,53.67,78422.81,0.0,0.96973,2e-05,3.86407]
[1779014685641,53.67,78427.02,0.0,0.96983,2e-05,3.8535]
[1779014688017,53.67,78428.56,0.0,0.96987,2e-05,3.84946]
[1779014688064,53.67,78428.56,0.0,0.96987,2e-05,3.84946]
[1779014688662,53.67,78430.55,0.0,0.96991,2e-05,3.84458]
[1779014690676,53.67,78435.18,0.0,0.97002,2e-05,3.83336]
[1779014691683,53.67,78440.12,0.0,0.97013,2e-05,3.82165]
[1779014692690,53.67,78446.29,0.0,0.97027,2e-05,3.80713]
[1779014693697,53.66,78449.62,0.0,0.97035,2e-05,3.79927]
[1779014694704,53.66,78455.98,0.0,0.97049,2e-05,3.78441]
[1779014696718,53.66,78458.71,0.0,0.97055,2e-05,3.77791]
[1779014701753,53.66,78453.25,0.0,0.97044,2e-05,3.79011]
[1779014705761,53.66,78452.36,0.0,0.97042,2e-05,3.79183]
[1779014705809,53.66,78452.36,0.0,0.97042,2e-05,3.79183]
[1779014711824,53.66,78455.75,0.0,0.9705,2e-05,3.78316]
[1779014713312,53.66,78455.75,0.0,0.9705,2e-05,3.78316]
[1779014713564,53.66,78455.75,0.0,0.9705,2e-05,3.78316]
[1779014713654,53.66,78456.71,0.0,0.97053,2e-05,3.78072]
[1779014714922,53.66,78456.84,0.0,0.97053,2e-05,3.78042]
[1779014715063,53.66,78456.84,0.0,0.97053,2e-05,3.78042]
[1779014720887,53.65,78457.32,0.0,0.97055,2e-05,3.77857]
[1779014726085,53.65,78457.48,0.0,0.97056,2e-05,3.77776]
[1779014726312,53.65,78457.48,0.0,0.97056,2e-05,3.77776]
[1779014726413,53.65,78457.48,0.0,0.97056,2e-05,3.77755]
[1779014726844,53.65,78457.48,0.0,0.97056,2e-05,3.77755]
[1779014727065,53.65,78457.48,0.0,0.97056,2e-05,3.77755]
[1779014731966,53.65,78454.78,0.0,0.97053,2e-05,3.78011]
[1779014733423,53.65,78454.78,0.0,0.97053,2e-05,3.78011]
[1779014733574,53.65,78454.78,0.0,0.97053,2e-05,3.78011]
[1779014733675,53.65,78455.23,0.0,0.97054,2e-05,3.77884]
[1779014734049,53.65,78455.23,0.0,0.97054,2e-05,3.77884]
[1779014734062,53.65,78455.23,0.0,0.97054,2e-05,3.77884]
[1779014740024,53.64,78455.33,0.0,0.97055,2e-05,3.77794]
[1779014745681,53.64,78455.29,0.0,0.97055,2e-05,3.77759]
[1779014745687,53.64,78455.29,0.0,0.97055,2e-05,3.77759]
[1779014745718,53.64,78455.33,0.0,0.97055,2e-05,3.77728]
[1779014745811,53.64,78455.33,0.0,0.97055,2e-05,3.77728]
[1779014751101,53.64,78455.49,0.0,0.97056,2e-05,3.77636]
[1779014753522,53.64,78455.15,0.0,0.97055,2e-05,3.77704]
[1779014753561,53.64,78455.15,0.0,0.97055,2e-05,3.77704]
[1779014753621,53.64,78455.26,0.0,0.97056,2e-05,3.77657]
[1779014753990,53.64,78455.26,0.0,0.97056,2e-05,3.77657]
[1779014754066,53.64,78455.26,0.0,0.97056,2e-05,3.77657]
[1779014759157,53.64,78455.24,0.0,0.97056,2e-05,3.77609]
[1779014764192,53.63,78454.71,0.0,0.97056,2e-05,3.7768]
[1779014766856,53.63,78452.43,0.0,0.97051,2e-05,3.78187]
[1779014767064,53.63,78452.43,0.0,0.97051,2e-05,3.78187]
[1779014767556,53.63,78452.43,0.0,0.97051,2e-05,3.78187]
[1779014767657,53.63,78450.4,0.0,0.97046,2e-05,3.78636]
[1779014767811,53.63,78450.4,0.0,0.97046,2e-05,3.78636]
[1779014773255,53.63,78448.88,0.0,0.97044,2e-05,3.7893]
[1779014774294,53.63,78448.88,0.0,0.97044,2e-05,3.7893]
[1779014774312,53.63,78448.88,0.0,0.97044,2e-05,3.7893]
[1779014774413,53.63,78449.13,0.0,0.97044,2e-05,3.78849]
[1779014775358,53.63,78449.13,0.0,0.97044,2e-05,3.78849]
[1779014775571,53.63,78449.13,0.0,0.97044,2e-05,3.78849]
[1779014781311,53.63,78448.5,0.0,0.97044,2e-05,3.78912]
[1779014789367,53.62,78447.98,0.0,0.97044,2e-05,3.7894]
[1779014791566,53.62,78447.98,0.0,0.97044,2e-05,3.7894]
[1779014791666,53.62,78447.98,0.0,0.97046,2e-05,3.78603]
[1779014791825,53.62,78447.98,0.0,0.97046,2e-05,3.78603]
[1779014793642,53.62,78447.98,0.0,0.97046,2e-05,3.78603]
[1779014793743,53.62,78447.87,0.0,0.97046,2e-05,3.78605]
[1779014793810,53.62,78447.87,0.0,0.97046,2e-05,3.78605]
[1779014800444,53.62,78448.01,0.0,0.97047,2e-05,3.78495]
[1779014805488,53.61,78447.42,0.0,0.97046,2e-05,3.78576]
[1779014808523,53.61,78444.94,0.0,0.97041,2e-05,3.79128]
[1779014808564,53.61,78444.94,0.0,0.97041,2e-05,3.79128]
[1779014808624,53.61,78443.61,0.0,0.97038,2e-05,3.79424]
[1779014809296,53.61,78443.61,0.0,0.97038,2e-05,3.79424]
[1779014809313,53.61,78443.61,0.0,0.97038,2e-05,3.79424]
[1779014814551,53.61,78443.0,0.0,0.97037,2e-05,3.79491]
[1779014815823,53.61,78443.0,0.0,0.97037,2e-05,3.79491]
[1779014816063,53.61,78442.65,0.0,0.97037,2e-05,3.7956]
[1779014816700,53.61,78442.65,0.0,0.97037,2e-05,3.7956]
[1779014816811,53.61,78442.65,0.0,0.97037,2e-05,3.7956]
[1779014816801,53.61,78442.66,0.0,0.97037,2e-05,3.79545]
[1779014822607,53.61,78442.7,0.0,0.97038,2e-05,3.79463]
[1779014827642,53.6,78442.98,0.0,0.97039,2e-05,3.7934]
[1779014832550,53.6,78442.52,0.0,0.97038,2e-05,3.794]
[1779014832570,53.6,78442.52,0.0,0.97038,2e-05,3.794]
[1779014832786,53.6,78442.44,0.0,0.97038,2e-05,3.79407]
[1779014833481,53.6,78442.44,0.0,0.97038,2e-05,3.79407]
[1779014833563,53.6,78442.44,0.0,0.97038,2e-05,3.79407]
[1779014838719,53.6,78442.07,0.0,0.97038,2e-05,3.79424]
[1779014840507,53.6,78441.86,0.0,0.97038,2e-05,3.79462]
[1779014840568,53.6,78441.86,0.0,0.97038,2e-05,3.79462]
[1779014840733,53.6,78441.89,0.0,0.97038,2e-05,3.79443]
[1779014841165,53.6,78441.89,0.0,0.97038,2e-05,3.79443]
[1779014841312,53.6,78441.89,0.0,0.97038,2e-05,3.79443]
[1779014842747,53.6,78433.43,0.0,0.97019,2e-05,3.81388]
[1779014843755,53.6,78430.29,0.0,0.97012,2e-05,3.82106]
[1779014844699,53.6,78430.29,0.0,0.97012,2e-05,3.82106]
[1779014844812,53.6,78430.29,0.0,0.97012,2e-05,3.82106]
[1779014844761,53.6,78430.33,0.0,0.97012,2e-05,3.82081]
[1779014845323,53.6,78430.33,0.0,0.97012,2e-05,3.82081]
[1779014845567,53.6,78430.33,0.0,0.97012,2e-05,3.82081]
[1779014845665,53.6,78430.33,0.0,0.97013,2e-05,3.82065]
[1779014847782,53.59,78433.07,0.0,0.97019,2e-05,3.81396]
[1779014850385,53.59,78435.16,0.0,0.97024,2e-05,3.80895]
[1779014850569,53.59,78435.16,0.0,0.97024,2e-05,3.80895]
[1779014850803,53.59,78435.33,0.0,0.97025,2e-05,3.8083]
[1779014851331,53.59,78435.33,0.0,0.97025,2e-05,3.8083]
[1779014851565,53.59,78435.33,0.0,0.97025,2e-05,3.8083]
[1779014856845,53.59,78436.31,0.0,0.9703,2e-05,3.80217]
[1779014859592,53.59,78436.68,0.0,0.97031,2e-05,3.80109]
[1779014859812,53.59,78436.68,0.0,0.97031,2e-05,3.80109]
[1779014859866,53.59,78437.02,0.0,0.97032,2e-05,3.8002]
[1779014860943,53.59,78437.02,0.0,0.97032,2e-05,3.8002]
[1779014861063,53.59,78437.02,0.0,0.97032,2e-05,3.8002]
[1779014865908,53.59,78439.81,0.0,0.97038,2e-05,3.79311]
[1779014870944,53.58,78440.36,0.0,0.9704,2e-05,3.79137]
[1779014873075,53.58,78440.86,0.0,0.97041,2e-05,3.79013]
[1779014873313,53.58,78440.86,0.0,0.97041,2e-05,3.79013]
[1779014873335,53.58,78441.28,0.0,0.97042,2e-05,3.78906]
[1779014874367,53.58,78441.28,0.0,0.97042,2e-05,3.78906]
[1779014874572,53.58,78441.28,0.0,0.97042,2e-05,3.78906]
[1779014880015,53.58,78441.61,0.0,0.97044,2e-05,3.7877]
[1779014884272,53.58,78441.98,0.0,0.97045,2e-05,3.7866]
[1779014884312,53.58,78441.98,0.0,0.97045,2e-05,3.7866]
[1779014884373,53.58,78441.84,0.0,0.97044,2e-05,3.78684]
[1779014885092,53.58,78441.84,0.0,0.97044,2e-05,3.78684]
[1779014885311,53.58,78441.84,0.0,0.97044,2e-05,3.78684]
[1779014891087,53.58,78443.15,0.0,0.97048,2e-05,3.78323]
[1779014892469,53.58,78443.15,0.0,0.97048,2e-05,3.78323]
[1779014892567,53.58,78443.15,0.0,0.97048,2e-05,3.78323]
[1779014892577,53.58,78443.59,0.0,0.97049,2e-05,3.78206]
[1779014893244,53.58,78443.59,0.0,0.97049,2e-05,3.78206]
[1779014893315,53.58,78443.59,0.0,0.97049,2e-05,3.78206]
[1779014896122,53.58,78440.55,0.0,0.97042,2e-05,3.78886]
[1779014899242,53.57,78439.9,0.0,0.97041,2e-05,3.7901]
[1779014899311,53.57,78439.9,0.0,0.97041,2e-05,3.7901]
[1779014899810,53.57,78439.9,0.0,0.97041,2e-05,3.7901]
[1779014899852,53.57,78439.49,0.0,0.9704,2e-05,3.79096]
[1779014900060,53.57,78439.49,0.0,0.9704,2e-05,3.79096]
[1779014902164,53.57,78436.02,0.0,0.97033,2e-05,3.79883]
[1779014904747,53.57,78435.6,0.0,0.97032,2e-05,3.7997]
[1779014904814,53.57,78435.6,0.0,0.97032,2e-05,3.7997]
[1779014908015,53.57,78434.27,0.0,0.97029,2e-05,3.80236]
[1779014908071,53.57,78434.27,0.0,0.97029,2e-05,3.80236]
[1779014908206,53.57,78431.58,0.0,0.97023,2e-05,3.80852]
[1779014910891,53.57,78430.55,0.0,0.97021,2e-05,3.8108]
[1779014911063,53.57,78430.01,0.0,0.9702,2e-05,3.81194]
[1779014914629,53.57,78430.86,0.0,0.97025,2e-05,3.80644]
[1779014914818,53.57,78430.86,0.0,0.97025,2e-05,3.80644]
[1779014914911,53.57,78426.5,0.0,0.97015,2e-05,3.81636]
[1779014915518,53.57,78426.5,0.0,0.97015,2e-05,3.81636]
[1779014915569,53.57,78426.5,0.0,0.97015,2e-05,3.81636]
[1779014924324,53.56,78426.57,0.0,0.97016,2e-05,3.81502]
[1779014929359,53.56,78425.32,0.0,0.97014,2e-05,3.81727]
[1779014932246,53.56,78424.38,0.0,0.97012,2e-05,3.8192]
[1779014932311,53.56,78424.38,0.0,0.97012,2e-05,3.8192]
[1779014932382,53.56,78423.94,0.0,0.97012,2e-05,3.82009]
[1779014933739,53.56,78423.94,0.0,0.97012,2e-05,3.82009]
[1779014933817,53.56,78423.94,0.0,0.97012,2e-05,3.82009]
[1779014939431,53.55,78421.84,0.0,0.97008,2e-05,3.824]
[1779014944466,53.55,78421.2,0.0,0.97007,2e-05,3.82463]
[1779014945473,53.55,78418.89,0.0,0.97002,2e-05,3.82989]
[1779014947784,53.55,78418.22,0.0,0.97001,2e-05,3.8313]
[1779014947812,53.55,78418.22,0.0,0.97001,2e-05,3.8313]
[1779014947876,53.55,78418.08,0.0,0.97001,2e-05,3.83147]
[1779014949332,53.55,78417.8,0.0,0.97,2e-05,3.83198]
[1779014949340,53.55,78417.8,0.0,0.97,2e-05,3.83198]
[1779014949501,53.55,78414.47,0.0,0.96993,2e-05,3.83962]
[1779014954536,53.54,78413.18,0.0,0.96991,2e-05,3.84181]
[1779014957598,53.54,78412.65,0.0,0.9699,2e-05,3.84272]
[1779014957810,53.54,78412.65,0.0,0.9699,2e-05,3.84272]
[1779014957850,53.54,78409.94,0.0,0.96984,2e-05,3.84891]
[1779014959283,53.54,78409.9,0.0,0.96984,2e-05,3.84882]
[1779014959318,53.54,78409.9,0.0,0.96984,2e-05,3.84882]
[1779014960578,53.54,78413.08,0.0,0.96991,2e-05,3.841]
[1779014963935,53.54,78414.34,0.0,0.96994,2e-05,3.83772]
[1779014964065,53.54,78413.46,0.0,0.96993,2e-05,3.83962]
[1779014971658,53.53,78413.94,0.0,0.96998,2e-05,3.83346]
[1779014975842,53.53,78413.94,0.0,0.96998,2e-05,3.83346]
[1779014975889,53.53,78414.59,0.0,0.97,2e-05,3.83132]
[1779014976061,53.53,78414.59,0.0,0.97,2e-05,3.83132]
[1779014976693,53.53,78415.69,0.0,0.97002,2e-05,3.8286]
[1779014977957,53.53,78415.69,0.0,0.97002,2e-05,3.8286]
[1779014977701,53.53,78423.04,0.0,0.97019,2e-05,3.81127]
[1779014978061,53.53,78423.04,0.0,0.97019,2e-05,3.81127]
[1779014978708,53.53,78425.64,0.0,0.97025,2e-05,3.8051]
[1779014983743,53.52,78426.79,0.0,0.97028,2e-05,3.8019]
[1779014984099,53.52,78426.79,0.0,0.97028,2e-05,3.8019]
[1779014984311,53.52,78426.79,0.0,0.97028,2e-05,3.8019]
[1779014984750,53.52,78426.82,0.0,0.97028,2e-05,3.80172]
[1779014985420,53.52,78426.82,0.0,0.97028,2e-05,3.80172]
[1779014985564,53.52,78426.82,0.0,0.97028,2e-05,3.80172]
[1779014990792,53.53,78428.1,0.0,0.9703,2e-05,3.80037]
[1779014993835,53.53,78429.54,0.0,0.97032,2e-05,3.79771]
[1779014994067,53.53,78429.82,0.0,0.97033,2e-05,3.79741]
[1779014999865,53.54,78429.68,0.0,0.9703,2e-05,3.79982]
[1779015000563,53.54,78429.68,0.0,0.9703,2e-05,3.79982]
[1779015000629,53.54,78429.68,0.0,0.9703,2e-05,3.80016]
[1779015001973,53.54,78429.68,0.0,0.9703,2e-05,3.80016]
[1779015002072,53.55,78429.83,0.0,0.9703,2e-05,3.80015]
[1779015004564,53.55,78429.62,0.0,0.97029,2e-05,3.80132]
[1779015004899,53.55,78429.55,0.0,0.97028,2e-05,3.80182]
[1779015009023,53.55,78429.92,0.0,0.97028,2e-05,3.80197]
[1779015009060,53.56,78429.96,0.0,0.97028,2e-05,3.80221]
[1779015009934,53.56,78431.74,0.0,0.97032,2e-05,3.7984]
[1779015010691,53.56,78431.74,0.0,0.97032,2e-05,3.7984]
[1779015010812,53.56,78431.74,0.0,0.97032,2e-05,3.7984]
[1779015015977,53.56,78431.18,0.0,0.97029,2e-05,3.80172]
[1779015016242,53.56,78431.18,0.0,0.97029,2e-05,3.80172]
[1779015016311,53.56,78431.18,0.0,0.97029,2e-05,3.80172]
[1779015020008,53.57,78429.59,0.0,0.97024,2e-05,3.80677]
[1779015021572,53.57,78429.16,0.0,0.97022,2e-05,3.8081]
[1779015021815,53.57,78429.16,0.0,0.97022,2e-05,3.8081]
[1779015022565,53.57,78427.95,0.0,0.97019,2e-05,3.81125]
[1779015022666,53.57,78427.95,0.0,0.97019,2e-05,3.81157]
[1779015027969,53.58,78425.84,0.0,0.97013,2e-05,3.81744]
[1779015028064,53.58,78425.76,0.0,0.97013,2e-05,3.81794]
[1779015028570,53.58,78425.76,0.0,0.97013,2e-05,3.81794]
[1779015028665,53.58,78425.69,0.0,0.97012,2e-05,3.81872]
[1779015034103,53.58,78426.57,0.0,0.97016,2e-05,3.81374]
[1779015039300,53.58,78427.22,0.0,0.97018,2e-05,3.81172]
[1779015039310,53.58,78427.22,0.0,0.97018,2e-05,3.81172]
[1779015040564,53.58,78430.07,0.0,0.97025,2e-05,3.80496]
[1779015040663,53.58,78431.04,0.0,0.97027,2e-05,3.80248]
[1779015047194,53.58,78430.98,0.0,0.97028,2e-05,3.80199]
[1779015050694,53.58,78428.96,0.0,0.97023,2e-05,3.80648]
[1779015050815,53.58,78428.96,0.0,0.97023,2e-05,3.80648]
[1779015057070,53.57,78424.89,0.0,0.97015,2e-05,3.81525]
[1779015057314,53.57,78424.56,0.0,0.97014,2e-05,3.81589]
[1779015058888,53.57,78423.28,0.0,0.97011,2e-05,3.81875]
[1779015059064,53.57,78423.28,0.0,0.97011,2e-05,3.81875]
[1779015058974,53.57,78423.35,0.0,0.97012,2e-05,3.81832]
[1779015062035,53.57,78422.8,0.0,0.97011,2e-05,3.81946]
[1779015062062,53.57,78422.8,0.0,0.97011,2e-05,3.81946]
[1779015063306,53.57,78417.07,0.0,0.96998,2e-05,3.83245]
[1779015064313,53.57,78412.69,0.0,0.96988,2e-05,3.84255]
[1779015066259,53.57,78412.77,0.0,0.96989,2e-05,3.84219]
[1779015066313,53.57,78412.77,0.0,0.96989,2e-05,3.84219]
[1779015066411,53.57,78412.77,0.0,0.96989,2e-05,3.84202]
[1779015068052,53.57,78412.77,0.0,0.96989,2e-05,3.84202]
[1779015068061,53.57,78412.77,0.0,0.96989,2e-05,3.84202]
[1779015074988,53.56,78411.51,0.0,0.96987,2e-05,3.84381]
[1779015077522,53.56,78411.65,0.0,0.96988,2e-05,3.84298]
[1779015078086,53.56,78411.65,0.0,0.96988,2e-05,3.84298]
[1779015078310,53.56,78411.87,0.0,0.96989,2e-05,3.8423]
[1779015078411,53.56,78411.81,0.0,0.96989,2e-05,3.84228]
[1779015085460,53.55,78411.79,0.0,0.9699,2e-05,3.84121]
[1779015087369,53.55,78411.79,0.0,0.9699,2e-05,3.84121]
[1779015087569,53.55,78411.79,0.0,0.9699,2e-05,3.84121]
[1779015099558,53.55,78412.81,0.0,0.96996,2e-05,3.83353]
[1779015102609,53.54,78413.35,0.0,0.96998,2e-05,3.83197]
[1779015102811,53.54,78413.35,0.0,0.96998,2e-05,3.83197]
[1779015105546,53.54,78415.43,0.0,0.97003,2e-05,3.82667]
[1779015105579,53.54,78415.43,0.0,0.97003,2e-05,3.82667]
[1779015105647,53.54,78416.54,0.0,0.97006,2e-05,3.82379]
[1779015108066,53.54,78416.89,0.0,0.97007,2e-05,3.82297]
[1779015108313,53.54,78418.14,0.0,0.97009,2e-05,3.81991]
[1779015115670,53.54,78418.71,0.0,0.97012,2e-05,3.81746]
[1779015121712,53.53,78418.88,0.0,0.97013,2e-05,3.81635]
[1779015126747,53.53,78418.89,0.0,0.97013,2e-05,3.81575]
[1779015135821,53.53,78418.82,0.0,0.97014,2e-05,3.8149]
[1779015140565,53.53,78419.96,0.0,0.97017,2e-05,3.8118]
[1779015140811,53.53,78419.96,0.0,0.97017,2e-05,3.8118]
[1779015143318,53.52,78420.77,0.0,0.97019,2e-05,3.8096]
[1779015143564,53.52,78420.77,0.0,0.97019,2e-05,3.8096]
[1779015143881,53.52,78420.64,0.0,0.97019,2e-05,3.80981]
[1779015145168,53.52,78423.63,0.0,0.97026,2e-05,3.80274]
[1779015145315,53.52,78423.63,0.0,0.97026,2e-05,3.80274]
[1779015150931,53.52,78424.81,0.0,0.97029,2e-05,3.7995]
[1779015153952,53.52,78432.02,0.0,0.97048,2e-05,3.77937]
[1779015154959,53.52,78436.42,0.0,0.97057,2e-05,3.76912]
[1779015155297,53.52,78436.42,0.0,0.97057,2e-05,3.76912]
[1779015156854,53.52,78436.47,0.0,0.97058,2e-05,3.76897]
[1779015158248,53.52,78436.97,0.0,0.97059,2e-05,3.76774]
[1779015158311,53.52,78436.97,0.0,0.97059,2e-05,3.76774]
[1779015158987,53.52,78438.56,0.0,0.97062,2e-05,3.76403]
[1779015161001,53.52,78444.96,0.0,0.97077,2e-05,3.74919]
[1779015162201,53.52,78446.4,0.0,0.9708,2e-05,3.74587]
[1779015162311,53.52,78446.4,0.0,0.9708,2e-05,3.74587]
[1779015163015,53.52,78450.02,0.0,0.97088,2e-05,3.73753]
[1779015168050,53.52,78451.81,0.0,0.97091,2e-05,3.73437]
[1779015168914,53.52,78451.81,0.0,0.97091,2e-05,3.73437]
[1779015169062,53.52,78451.81,0.0,0.97091,2e-05,3.73437]
[1779015172320,53.53,78453.64,0.0,0.97093,2e-05,3.732]
[1779015172567,53.53,78453.64,0.0,0.97093,2e-05,3.732]
[1779015174093,53.53,78453.56,0.0,0.97092,2e-05,3.7331]
[1779015174518,53.53,78453.56,0.0,0.97092,2e-05,3.7331]
[1779015174563,53.53,78453.56,0.0,0.97092,2e-05,3.7331]
[1779015178125,53.54,78446.31,0.0,0.97074,2e-05,3.75155]
[1779015178764,53.54,78446.31,0.0,0.97074,2e-05,3.75155]
[1779015178813,53.54,78446.31,0.0,0.97074,2e-05,3.75155]
[1779015179132,53.54,78444.89,0.0,0.97071,2e-05,3.75524]
[1779015184167,53.55,78440.07,0.0,0.9706,2e-05,3.76707]
[1779015187061,53.55,78437.12,0.0,0.97053,2e-05,3.77377]
[1779015192226,53.54,78438.75,0.0,0.97058,2e-05,3.769]
[1779015197261,53.54,78438.45,0.0,0.97057,2e-05,3.76938]
[1779015202296,53.54,78438.67,0.0,0.97058,2e-05,3.76857]
[1779015207331,53.54,78439.14,0.0,0.97059,2e-05,3.7672]
[1779015212366,53.54,78439.43,0.0,0.97063,2e-05,3.76313]
[1779015218409,53.54,78439.37,0.0,0.97063,2e-05,3.76299]
[1779015223444,53.53,78438.88,0.0,0.97062,2e-05,3.7639]
[1779015230493,53.53,78438.8,0.0,0.97062,2e-05,3.76376]
[1779015235528,53.53,78438.72,0.0,0.97062,2e-05,3.76368]
[1779015240563,53.53,78438.09,0.0,0.97061,2e-05,3.76485]
[1779015243525,53.53,78438.09,0.0,0.97061,2e-05,3.76485]
[1779015243573,53.53,78438.09,0.0,0.97061,2e-05,3.76485]
[1779015243946,53.53,78438.09,0.0,0.97061,2e-05,3.76485]
[1779015244060,53.53,78438.09,0.0,0.97061,2e-05,3.76485]
[1779015244161,53.53,78438.09,0.0,0.97061,2e-05,3.76461]
[1779015250633,53.53,78434.99,0.0,0.97055,2e-05,3.7714]
[1779015254238,53.53,78435.27,0.0,0.97055,2e-05,3.7706]
[1779015254313,53.53,78435.27,0.0,0.97055,2e-05,3.7706]
[1779015254583,53.53,78435.27,0.0,0.97055,2e-05,3.7706]
[1779015254810,53.53,78435.27,0.0,0.97055,2e-05,3.7706]
[1779015254909,53.53,78435.27,0.0,0.97056,2e-05,3.77037]
[1779015257682,53.53,78428.73,0.0,0.97041,2e-05,3.78538]
[1779015259163,53.53,78428.73,0.0,0.97041,2e-05,3.78538]
[1779015259264,53.53,78426.07,0.0,0.97035,2e-05,3.79138]
[1779015259312,53.53,78426.07,0.0,0.97035,2e-05,3.79138]
[1779015260745,53.53,78424.81,0.0,0.97033,2e-05,3.79431]
[1779015260811,53.53,78424.81,0.0,0.97033,2e-05,3.79431]
[1779015270773,53.52,78424.14,0.0,0.97032,2e-05,3.79467]
[1779015273681,53.52,78423.74,0.0,0.97034,2e-05,3.79225]
[1779015273811,53.52,78423.74,0.0,0.97034,2e-05,3.79225]
[1779015273911,53.52,78423.83,0.0,0.97034,2e-05,3.79184]
[1779015275253,53.52,78423.83,0.0,0.97034,2e-05,3.79184]
[1779015275310,53.52,78421.2,0.0,0.97028,2e-05,3.79797]
[1779015280843,53.52,78417.96,0.0,0.97022,2e-05,3.80484]
[1779015285878,53.51,78417.89,0.0,0.97022,2e-05,3.80433]
[1779015290914,53.51,78416.58,0.0,0.9702,2e-05,3.80685]
[1779015293288,53.51,78416.58,0.0,0.9702,2e-05,3.80685]
[1779015293311,53.51,78416.52,0.0,0.9702,2e-05,3.80677]
[1779015293580,53.51,78416.52,0.0,0.9702,2e-05,3.80677]
[1779015293811,53.51,78416.52,0.0,0.9702,2e-05,3.80677]
[1779015301991,53.51,78416.72,0.0,0.97021,2e-05,3.80537]
[1779015306019,53.51,78420.53,0.0,0.9703,2e-05,3.79611]
[1779015309176,53.5,78420.67,0.0,0.9703,2e-05,3.79563]
[1779015309320,53.5,78420.67,0.0,0.9703,2e-05,3.79563]
[1779015309277,53.5,78420.47,0.0,0.9703,2e-05,3.79602]
[1779015309565,53.5,78420.47,0.0,0.9703,2e-05,3.79602]
[1779015309811,53.5,78420.47,0.0,0.9703,2e-05,3.79602]
[1779015315088,53.5,78420.47,0.0,0.97031,2e-05,3.79555]
[1779015320183,53.5,78420.07,0.0,0.9703,2e-05,3.79624]
[1779015320313,53.5,78420.07,0.0,0.9703,2e-05,3.79624]
[1779015320273,53.5,78420.07,0.0,0.9703,2e-05,3.79609]
[1779015320646,53.5,78420.07,0.0,0.9703,2e-05,3.79609]
[1779015320811,53.5,78420.07,0.0,0.9703,2e-05,3.79609]
[1779015326165,53.5,78418.6,0.0,0.97027,2e-05,3.79905]
[1779015329023,53.5,78419.54,0.0,0.97029,2e-05,3.79669]
[1779015329066,53.5,78419.54,0.0,0.97029,2e-05,3.79669]
[1779015329186,53.5,78419.43,0.0,0.97029,2e-05,3.79687]
[1779015329682,53.5,78419.43,0.0,0.97029,2e-05,3.79687]
[1779015329811,53.5,78419.43,0.0,0.97029,2e-05,3.79687]
[1779015339256,53.5,78416.98,0.0,0.97027,2e-05,3.7987]
[1779015342404,53.49,78418.78,0.0,0.97031,2e-05,3.79426]
[1779015342565,53.49,78418.78,0.0,0.97031,2e-05,3.79426]
[1779015343052,53.49,78418.78,0.0,0.97031,2e-05,3.79426]
[1779015343063,53.49,78418.78,0.0,0.97031,2e-05,3.79426]
[1779015343287,53.49,78419.2,0.0,0.97032,2e-05,3.79321]
[1779015348322,53.49,78419.27,0.0,0.97033,2e-05,3.7927]
[1779015354364,53.49,78422.8,0.0,0.97041,2e-05,3.78409]
[1779015355371,53.49,78427.88,0.0,0.97052,2e-05,3.77224]
[1779015356416,53.49,78427.88,0.0,0.97052,2e-05,3.77224]
[1779015356567,53.49,78427.88,0.0,0.97052,2e-05,3.77224]
[1779015356975,53.49,78427.88,0.0,0.97052,2e-05,3.77224]
[1779015357067,53.49,78427.88,0.0,0.97052,2e-05,3.77224]
[1779015357143,53.49,78428.37,0.0,0.97053,2e-05,3.77103]
[1779015362420,53.49,78428.81,0.0,0.97054,2e-05,3.76984]
[1779015375511,53.49,78428.65,0.0,0.97055,2e-05,3.7697]
[1779015380546,53.49,78427.02,0.0,0.97051,2e-05,3.77322]
[1779015382328,53.49,78427.02,0.0,0.97051,2e-05,3.77322]
[1779015382379,53.49,78427.12,0.0,0.97052,2e-05,3.77287]
[1779015382566,53.49,78427.12,0.0,0.97052,2e-05,3.77287]
[1779015382987,53.49,78427.12,0.0,0.97052,2e-05,3.77287]
[1779015383062,53.49,78427.12,0.0,0.97052,2e-05,3.77287]
[1779015388602,53.48,78426.2,0.0,0.9705,2e-05,3.77465]
[1779015391596,53.49,78424.4,0.0,0.97046,2e-05,3.77915]
[1779015391817,53.49,78424.4,0.0,0.97046,2e-05,3.77915]
[1779015392016,53.49,78424.4,0.0,0.97046,2e-05,3.77915]
[1779015392062,53.49,78424.4,0.0,0.97046,2e-05,3.77915]
[1779015392162,53.49,78424.4,0.0,0.97048,2e-05,3.77631]
[1779015400686,53.48,78423.37,0.0,0.97046,2e-05,3.77816]
[1779015401673,53.48,78423.37,0.0,0.97046,2e-05,3.77816]
[1779015401813,53.48,78423.37,0.0,0.97046,2e-05,3.77816]
[1779015402299,53.48,78423.37,0.0,0.97046,2e-05,3.77816]
[1779015402316,53.48,78423.37,0.0,0.97046,2e-05,3.77816]
[1779015402399,53.48,78422.96,0.0,0.97045,2e-05,3.77896]
[1779015407735,53.48,78422.68,0.0,0.97045,2e-05,3.77925]
[1779015414784,53.48,78422.34,0.0,0.97044,2e-05,3.77953]
[1779015419427,53.48,78423.93,0.0,0.97048,2e-05,3.77563]
[1779015419566,53.48,78424.0,0.0,0.97048,2e-05,3.7754]
[1779015419942,53.48,78424.0,0.0,0.97048,2e-05,3.7754]
[1779015420069,53.48,78424.0,0.0,0.97048,2e-05,3.7754]
[1779015420167,53.48,78424.2,0.0,0.97049,2e-05,3.77481]
[1779015425862,53.48,78424.24,0.0,0.97049,2e-05,3.77441]
[1779015430213,53.48,78423.86,0.0,0.97049,2e-05,3.7751]
[1779015430313,53.48,78423.86,0.0,0.97049,2e-05,3.7751]
[1779015430369,53.48,78423.64,0.0,0.97048,2e-05,3.77548]
[1779015430847,53.48,78423.64,0.0,0.97048,2e-05,3.77548]
[1779015431074,53.48,78423.64,0.0,0.97048,2e-05,3.77548]
[1779015440967,53.47,78423.65,0.0,0.97049,2e-05,3.77482]
[1779015441768,53.47,78423.65,0.0,0.97049,2e-05,3.77482]
[1779015441810,53.47,78423.65,0.0,0.97049,2e-05,3.77482]
[1779015444995,53.47,78419.72,0.0,0.9704,2e-05,3.7837]
[1779015447431,53.47,78417.66,0.0,0.97036,2e-05,3.78842]
[1779015447568,53.47,78416.1,0.0,0.97032,2e-05,3.79198]
[1779015448224,53.47,78416.1,0.0,0.97032,2e-05,3.79198]
[1779015448310,53.47,78416.1,0.0,0.97032,2e-05,3.79198]
[1779015448325,53.47,78416.06,0.0,0.97032,2e-05,3.79189]
[1779015462122,53.47,78415.22,0.0,0.97034,2e-05,3.78952]
[1779015468164,53.47,78415.33,0.0,0.97035,2e-05,3.78882]
[1779015473199,53.46,78415.25,0.0,0.97035,2e-05,3.78867]
[1779015474560,53.46,78415.25,0.0,0.97035,2e-05,3.78867]
[1779015474815,53.46,78415.25,0.0,0.97035,2e-05,3.78867]
[1779015475272,53.46,78415.25,0.0,0.97035,2e-05,3.78867]
[1779015475313,53.46,78415.25,0.0,0.97035,2e-05,3.78867]
[1779015475387,53.46,78415.22,0.0,0.97035,2e-05,3.78861]
[1779015483269,53.46,78415.28,0.0,0.97035,2e-05,3.78795]
[1779015490318,53.46,78417.37,0.0,0.97041,2e-05,3.78269]
[1779015491132,53.46,78417.37,0.0,0.97041,2e-05,3.78269]
[1779015491316,53.46,78417.37,0.0,0.97041,2e-05,3.78269]
[1779015491325,53.46,78417.17,0.0,0.9704,2e-05,3.78311]
[1779015492022,53.46,78417.17,0.0,0.9704,2e-05,3.78311]
[1779015492061,53.46,78417.17,0.0,0.9704,2e-05,3.78311]
[1779015495353,53.46,78411.1,0.0,0.97027,2e-05,3.79704]
[1779015496743,53.46,78408.78,0.0,0.97022,2e-05,3.80238]
[1779015496812,53.46,78408.78,0.0,0.97022,2e-05,3.80238]
[1779015497367,53.46,78408.17,0.0,0.9702,2e-05,3.80372]
[1779015497574,53.46,78408.17,0.0,0.9702,2e-05,3.80372]
[1779015497817,53.46,78408.17,0.0,0.9702,2e-05,3.80372]
[1779015502402,53.46,78403.72,0.0,0.97011,2e-05,3.81367]
[1779015505423,53.45,78406.66,0.0,0.97018,2e-05,3.80649]
[1779015505979,53.45,78406.66,0.0,0.97018,2e-05,3.80649]
[1779015506063,53.45,78406.66,0.0,0.97018,2e-05,3.80649]
[1779015506430,53.45,78407.22,0.0,0.97019,2e-05,3.80509]
[1779015506724,53.45,78407.22,0.0,0.97019,2e-05,3.80509]
[1779015506813,53.45,78407.22,0.0,0.97019,2e-05,3.80509]
[1779015512472,53.45,78408.57,0.0,0.97025,2e-05,3.7983]
[1779015517507,53.45,78408.99,0.0,0.97026,2e-05,3.79739]
[1779015518025,53.45,78408.99,0.0,0.97026,2e-05,3.79739]
[1779015518067,53.45,78408.99,0.0,0.97026,2e-05,3.79739]
[1779015518514,53.45,78408.94,0.0,0.97025,2e-05,3.79788]
[1779015518628,53.45,78408.94,0.0,0.97025,2e-05,3.79788]
[1779015518813,53.45,78408.94,0.0,0.97025,2e-05,3.79788]
[1779015528585,53.45,78407.38,0.0,0.97022,2e-05,3.80115]
[1779015534627,53.45,78408.3,0.0,0.97025,2e-05,3.79853]
[1779015548725,53.47,78408.19,0.0,0.97021,2e-05,3.8026]
[1779015553760,53.47,78407.92,0.0,0.97018,2e-05,3.80504]
[1779015558798,53.48,78407.94,0.0,0.97017,2e-05,3.80678]
[1779015564847,53.49,78412.57,0.0,0.97025,2e-05,3.79809]
[1779015565848,53.49,78420.14,0.0,0.97042,2e-05,3.78083]
[1779015566688,53.49,78420.14,0.0,0.97042,2e-05,3.78083]
[1779015566811,53.49,78420.14,0.0,0.97042,2e-05,3.78083]
[1779015566855,53.49,78422.04,0.0,0.97046,2e-05,3.77681]
[1779015567839,53.49,78422.04,0.0,0.97046,2e-05,3.77681]
[1779015568066,53.49,78422.04,0.0,0.97046,2e-05,3.77681]
[1779015574911,53.5,78422.36,0.0,0.97047,2e-05,3.77433]
[1779015579946,53.5,78424.32,0.0,0.97051,2e-05,3.77043]
[1779015580953,53.5,78428.18,0.0,0.9706,2e-05,3.76144]
[1779015581960,53.5,78430.93,0.0,0.97066,2e-05,3.75505]
[1779015584640,53.5,78433.24,0.0,0.97071,2e-05,3.74968]
[1779015584811,53.5,78433.24,0.0,0.97071,2e-05,3.74968]
[1779015585569,53.5,78433.24,0.0,0.97071,2e-05,3.74968]
[1779015584981,53.5,78433.11,0.0,0.97071,2e-05,3.74996]
[1779015585813,53.5,78433.11,0.0,0.97071,2e-05,3.74996]
[1779015591024,53.5,78434.15,0.0,0.97073,2e-05,3.74748]
[1779015595218,53.5,78434.18,0.0,0.97073,2e-05,3.74737]
[1779015595311,53.5,78434.18,0.0,0.97073,2e-05,3.74737]
[1779015595411,53.5,78437.91,0.0,0.97082,2e-05,3.73875]
[1779015596383,53.5,78437.91,0.0,0.97082,2e-05,3.73875]
[1779015596567,53.5,78437.91,0.0,0.97082,2e-05,3.73875]
[1779015601095,53.5,78440.42,0.0,0.97087,2e-05,3.733]
[1779015602179,53.5,78440.42,0.0,0.97087,2e-05,3.733]
[1779015602312,53.5,78440.42,0.0,0.97087,2e-05,3.733]
[1779015602413,53.5,78435.85,0.0,0.97077,2e-05,3.74357]
[1779015603109,53.5,78430.74,0.0,0.97066,2e-05,3.75537]
[1779015603730,53.5,78430.74,0.0,0.97066,2e-05,3.75537]
[1779015603811,53.5,78430.74,0.0,0.97066,2e-05,3.75537]
[1779015605123,53.5,78440.67,0.0,0.97088,2e-05,3.73243]
[1779015607137,53.5,78442.36,0.0,0.97091,2e-05,3.72854]
[1779015608499,53.5,78442.36,0.0,0.97091,2e-05,3.72854]
[1779015608566,53.5,78442.36,0.0,0.97091,2e-05,3.72854]
[1779015608600,53.5,78444.76,0.0,0.97097,2e-05,3.72307]
[1779015609150,53.5,78444.76,0.0,0.97097,2e-05,3.72307]
[1779015609312,53.5,78444.76,0.0,0.97097,2e-05,3.72307]
[1779015613107,53.5,78444.76,0.0,0.97096,2e-05,3.72316]
[1779015613309,53.5,78444.76,0.0,0.97096,2e-05,3.72316]
[1779015613324,53.5,78445.85,0.0,0.97099,2e-05,3.72072]
[1779015614118,53.5,78445.85,0.0,0.97099,2e-05,3.72072]
[1779015614312,53.5,78445.85,0.0,0.97099,2e-05,3.72072]
[1779015620228,53.5,78448.55,0.0,0.97104,2e-05,3.71517]
[1779015621309,53.5,78448.55,0.0,0.97104,2e-05,3.71517]
[1779015621564,53.5,78448.55,0.0,0.97104,2e-05,3.71517]
[1779015621539,53.51,78449.41,0.0,0.97105,2e-05,3.71416]
[1779015622278,53.51,78449.41,0.0,0.97105,2e-05,3.71416]
[1779015622312,53.51,78449.41,0.0,0.97105,2e-05,3.71416]
[1779015622411,53.51,78447.4,0.0,0.971,2e-05,3.71926]
[1779015629346,53.51,78448.18,0.0,0.97101,2e-05,3.71847]
[1779015635335,53.52,78447.73,0.0,0.97101,2e-05,3.71797]
[1779015636319,53.52,78447.73,0.0,0.97101,2e-05,3.71797]
[1779015636563,53.52,78447.73,0.0,0.97101,2e-05,3.71797]
[1779015636660,53.52,78447.45,0.0,0.971,2e-05,3.71864]
[1779015637896,53.52,78446.47,0.0,0.97098,2e-05,3.72091]
[1779015638063,53.52,78446.47,0.0,0.97098,2e-05,3.72091]
[1779015642954,53.52,78448.03,0.0,0.97101,2e-05,3.71743]
[1779015643061,53.52,78448.03,0.0,0.97101,2e-05,3.71743]
[1779015643393,53.52,78448.91,0.0,0.97103,2e-05,3.71543]
[1779015644511,53.52,78448.91,0.0,0.97103,2e-05,3.71543]
[1779015644562,53.52,78448.91,0.0,0.97103,2e-05,3.71543]
[1779015646415,53.52,78441.23,0.0,0.97086,2e-05,3.73316]
[1779015646714,53.52,78441.23,0.0,0.97086,2e-05,3.73316]
[1779015646809,53.52,78441.23,0.0,0.97086,2e-05,3.73316]
[1779015647422,53.52,78435.63,0.0,0.97074,2e-05,3.74606]
[1779015647855,53.52,78435.63,0.0,0.97074,2e-05,3.74606]
[1779015647912,53.52,78435.63,0.0,0.97074,2e-05,3.74606]
[1779015648429,53.52,78423.86,0.0,0.97048,2e-05,3.77327]
[1779015649436,53.52,78420.08,0.0,0.97039,2e-05,3.78198]
[1779015653434,53.52,78419.64,0.0,0.97039,2e-05,3.78282]
[1779015653564,53.52,78419.64,0.0,0.97039,2e-05,3.78282]
[1779015657492,53.52,78416.33,0.0,0.97032,2e-05,3.79001]
[1779015658489,53.52,78416.33,0.0,0.97032,2e-05,3.79001]
[1779015658568,53.52,78416.33,0.0,0.97032,2e-05,3.79001]
[1779015659150,53.52,78414.94,0.0,0.97029,2e-05,3.79315]
[1779015661521,53.52,78411.09,0.0,0.9702,2e-05,3.80182]
[1779015662132,53.52,78411.09,0.0,0.9702,2e-05,3.80182]
[1779015662312,53.52,78411.09,0.0,0.9702,2e-05,3.80182]
[1779015668569,53.51,78406.55,0.0,0.97011,2e-05,3.81161]
[1779015669066,53.51,78406.55,0.0,0.97011,2e-05,3.81161]
[1779015669576,53.51,78404.8,0.0,0.97007,2e-05,3.81558]
[1779015671388,53.51,78403.41,0.0,0.97004,2e-05,3.81869]
[1779015671563,53.51,78403.41,0.0,0.97004,2e-05,3.81869]
[1779015673604,53.51,78401.1,0.0,0.96999,2e-05,3.82366]
[1779015675618,53.51,78398.77,0.0,0.96994,2e-05,3.8288]
[1779015677637,53.51,78386.26,0.0,0.96965,2e-05,3.85877]
[1779015678640,53.51,78379.68,0.0,0.9695,2e-05,3.87454]
[1779015679647,53.51,78377.05,0.0,0.96944,2e-05,3.88096]
[1779015680654,53.51,78374.4,0.0,0.96937,2e-05,3.88742]
[1779015681661,53.51,78369.47,0.0,0.96926,2e-05,3.89929]
[1779015682668,53.51,78365.5,0.0,0.96917,2e-05,3.90888]
[1779015684682,53.52,78362.97,0.0,0.9691,2e-05,3.91517]
[1779015685209,53.52,78362.97,0.0,0.9691,2e-05,3.91517]
[1779015685311,53.52,78362.97,0.0,0.9691,2e-05,3.91517]
[1779015687703,53.52,78366.26,0.0,0.96918,2e-05,3.90771]
[1779015690015,53.52,78366.26,0.0,0.96918,2e-05,3.90771]
[1779015691318,53.52,78366.07,0.0,0.96917,2e-05,3.90842]
[1779015691563,53.52,78366.07,0.0,0.96917,2e-05,3.90842]
[1779015691604,53.52,78363.11,0.0,0.96912,2e-05,3.91251]
[1779015691872,53.52,78363.11,0.0,0.96912,2e-05,3.91251]
[1779015691952,53.52,78358.73,0.0,0.96902,2e-05,3.92295]
[1779015692738,53.52,78356.78,0.0,0.96897,2e-05,3.9277]
[1779015693745,53.52,78354.14,0.0,0.96891,2e-05,3.9341]
[1779015695693,53.52,78354.14,0.0,0.96891,2e-05,3.9341]
[1779015694752,53.52,78350.35,0.0,0.96882,2e-05,3.94325]
[1779015695813,53.52,78350.35,0.0,0.96882,2e-05,3.94325]
[1779015695914,53.52,78353.73,0.0,0.9689,2e-05,3.93523]
[1779015699787,53.52,78355.62,0.0,0.96894,2e-05,3.93102]
[1779015701346,53.52,78355.62,0.0,0.96894,2e-05,3.93102]
[1779015701564,53.52,78355.62,0.0,0.96894,2e-05,3.93102]
[1779015701801,53.52,78352.03,0.0,0.96886,2e-05,3.93979]
[1779015703815,53.52,78350.13,0.0,0.96881,2e-05,3.94449]
[1779015706144,53.52,78349.03,0.0,0.96878,2e-05,3.9472]
[1779015706313,53.52,78349.03,0.0,0.96878,2e-05,3.9472]
[1779015706812,53.52,78348.15,0.0,0.96876,2e-05,3.94944]
[1779015706836,53.52,78346.03,0.0,0.96871,2e-05,3.95453]
[1779015708850,53.52,78351.13,0.0,0.96883,2e-05,3.94242]
[1779015711458,53.52,78351.68,0.0,0.96884,2e-05,3.94118]
[1779015711565,53.52,78351.68,0.0,0.96884,2e-05,3.94118]
[1779015711611,53.53,78354.99,0.0,0.96892,2e-05,3.93344]
[1779015711871,53.53,78358.7,0.0,0.96901,2e-05,3.92457]
[1779015714917,53.53,78360.54,0.0,0.96905,2e-05,3.9204]
[1779015715062,53.53,78360.54,0.0,0.96905,2e-05,3.9204]
[1779015715164,53.53,78362.53,0.0,0.96909,2e-05,3.91577]
[1779015717554,53.53,78362.63,0.0,0.96909,2e-05,3.91566]
[1779015717812,53.53,78361.17,0.0,0.96906,2e-05,3.91938]
[1779015721941,53.53,78356.2,0.0,0.96894,2e-05,3.93172]
[1779015723436,53.53,78356.2,0.0,0.96894,2e-05,3.93172]
[1779015723567,53.53,78356.2,0.0,0.96894,2e-05,3.93172]
[1779015724617,53.53,78356.52,0.0,0.96894,2e-05,3.93115]
[1779015724718,53.53,78356.4,0.0,0.96894,2e-05,3.93154]
[1779015724812,53.53,78356.4,0.0,0.96894,2e-05,3.93154]
[1779015729716,53.53,78355.41,0.0,0.96891,2e-05,3.93411]
[1779015729814,53.53,78355.2,0.0,0.96891,2e-05,3.9348]
[1779015733377,53.53,78353.34,0.0,0.96886,2e-05,3.93953]
[1779015733562,53.53,78353.34,0.0,0.96886,2e-05,3.93953]
[1779015733594,53.53,78352.62,0.0,0.96884,2e-05,3.94141]
[1779015733999,53.53,78352.62,0.0,0.96884,2e-05,3.94141]
[1779015734059,53.53,78352.62,0.0,0.96884,2e-05,3.94141]
[1779015737627,53.53,78348.36,0.0,0.96874,2e-05,3.95176]
[1779015737812,53.54,78345.69,0.0,0.96868,2e-05,3.95828]
[1779015740739,53.54,78346.53,0.0,0.9687,2e-05,3.95631]
[1779015740815,53.54,78347.8,0.0,0.96873,2e-05,3.95331]
[1779015741078,53.54,78350.45,0.0,0.96879,2e-05,3.94702]
[1779015741780,53.54,78350.45,0.0,0.96879,2e-05,3.94702]
[1779015741808,53.54,78350.45,0.0,0.96879,2e-05,3.94702]
[1779015742085,53.54,78353.76,0.0,0.96886,2e-05,3.93916]
[1779015743092,53.53,78357.51,0.0,0.96895,2e-05,3.92982]
[1779015746922,53.53,78358.16,0.0,0.96898,2e-05,3.92721]
[1779015747062,53.53,78358.16,0.0,0.96898,2e-05,3.92721]
[1779015747120,53.53,78357.92,0.0,0.96898,2e-05,3.92743]
[1779015750141,53.53,78363.19,0.0,0.9691,2e-05,3.91474]
[1779015754809,53.53,78366.69,0.0,0.9692,2e-05,3.90375]
[1779015761223,53.53,78366.69,0.0,0.96919,2e-05,3.90473]
[1779015763237,53.54,78363.22,0.0,0.96911,2e-05,3.91327]
[1779015766076,53.54,78362.35,0.0,0.96909,2e-05,3.9156]
[1779015766310,53.54,78362.35,0.0,0.96909,2e-05,3.9156]
[1779015766449,53.54,78362.35,0.0,0.96909,2e-05,3.9156]
[1779015766560,53.54,78362.35,0.0,0.96909,2e-05,3.9156]
[1779015766661,53.54,78361.98,0.0,0.96907,2e-05,3.91672]
[1779015772026,53.54,78360.23,0.0,0.96903,2e-05,3.92136]
[1779015772992,53.54,78360.68,0.0,0.96904,2e-05,3.9204]
[1779015773062,53.54,78360.68,0.0,0.96904,2e-05,3.9204]
[1779015773416,53.54,78360.68,0.0,0.96904,2e-05,3.9204]
[1779015773561,53.54,78360.68,0.0,0.96904,2e-05,3.9204]
[1779015773621,53.54,78360.69,0.0,0.96904,2e-05,3.9206]
[1779015780356,53.54,78360.93,0.0,0.96905,2e-05,3.91935]
[1779015786345,53.54,78359.88,0.0,0.96902,2e-05,3.92232]
[1779015786567,53.54,78359.88,0.0,0.96902,2e-05,3.92232]
[1779015786588,53.54,78359.88,0.0,0.96902,2e-05,3.92232]
[1779015786810,53.54,78359.88,0.0,0.96902,2e-05,3.92232]
[1779015786689,53.54,78359.88,0.0,0.96903,2e-05,3.9213]
[1779015793447,53.53,78360.72,0.0,0.96907,2e-05,3.91698]
[1779015796582,53.53,78361.49,0.0,0.96909,2e-05,3.91539]
[1779015796811,53.53,78361.49,0.0,0.96909,2e-05,3.91539]
[1779015796815,53.53,78362.12,0.0,0.9691,2e-05,3.91402]
[1779015796876,53.53,78362.12,0.0,0.9691,2e-05,3.91402]
[1779015797060,53.53,78362.12,0.0,0.9691,2e-05,3.91402]
[1779015802510,53.53,78362.33,0.0,0.9691,2e-05,3.91385]
[1779015804773,53.53,78362.13,0.0,0.9691,2e-05,3.91401]
[1779015804813,53.53,78362.13,0.0,0.9691,2e-05,3.91401]
[1779015805244,53.53,78360.69,0.0,0.96907,2e-05,3.91712]
[1779015805311,53.53,78360.69,0.0,0.96907,2e-05,3.91712]
[1779015804874,53.53,78360.69,0.0,0.96907,2e-05,3.91712]
[1779015814594,53.51,78361.04,0.0,0.96913,2e-05,3.90984]
[1779015822310,53.51,78361.04,0.0,0.96913,2e-05,3.90984]
[1779015822569,53.51,78361.04,0.0,0.96913,2e-05,3.90984]
[1779015822592,53.51,78361.04,0.0,0.96913,2e-05,3.90984]
[1779015822810,53.51,78361.04,0.0,0.96913,2e-05,3.90984]
[1779015822650,53.51,78361.17,0.0,0.96915,2e-05,3.9084]
[1779015829699,53.5,78362.13,0.0,0.96919,2e-05,3.90398]
[1779015834735,53.49,78361.87,0.0,0.9692,2e-05,3.90309]
[1779015837189,53.49,78362.1,0.0,0.96921,2e-05,3.90195]
[1779015837316,53.49,78362.1,0.0,0.96921,2e-05,3.90195]
[1779015837670,53.49,78362.1,0.0,0.96921,2e-05,3.90195]
[1779015837811,53.49,78362.1,0.0,0.96921,2e-05,3.90195]
[1779015837756,53.49,78362.24,0.0,0.96921,2e-05,3.90132]
[1779015842791,53.49,78365.87,0.0,0.96931,2e-05,3.89124]
[1779015845151,53.49,78365.87,0.0,0.96931,2e-05,3.89124]
[1779015845315,53.49,78365.87,0.0,0.96931,2e-05,3.89124]
[1779015845559,53.49,78365.87,0.0,0.96931,2e-05,3.89124]
[1779015845811,53.49,78365.87,0.0,0.96931,2e-05,3.89124]
[1779015845660,53.48,78365.87,0.0,0.96932,2e-05,3.8904]
[1779015850847,53.48,78365.8,0.0,0.96933,2e-05,3.88918]
[1779015855883,53.47,78366.2,0.0,0.96935,2e-05,3.88685]
[1779015858462,53.47,78365.83,0.0,0.96935,2e-05,3.88745]
[1779015858573,53.47,78365.83,0.0,0.96935,2e-05,3.88745]
[1779015858663,53.47,78366.16,0.0,0.96936,2e-05,3.88611]
[1779015859213,53.47,78366.16,0.0,0.96936,2e-05,3.88611]
[1779015859311,53.47,78366.16,0.0,0.96936,2e-05,3.88611]
[1779015864945,53.46,78366.51,0.0,0.96939,2e-05,3.88365]
[1779015867542,53.46,78366.66,0.0,0.96939,2e-05,3.88302]
[1779015867567,53.46,78366.66,0.0,0.96939,2e-05,3.88302]
[1779015867769,53.46,78366.66,0.0,0.96939,2e-05,3.88302]
[1779015867811,53.46,78366.66,0.0,0.96939,2e-05,3.88302]
[1779015867870,53.46,78366.66,0.0,0.9694,2e-05,3.88248]
[1779015881057,53.43,78366.68,0.0,0.96948,2e-05,3.87298]
[1779015884078,53.43,78374.42,0.0,0.96968,2e-05,3.85274]
[1779015887449,53.42,78375.5,0.0,0.96971,2e-05,3.84897]
[1779015887573,53.42,78375.5,0.0,0.96971,2e-05,3.84897]
[1779015887672,53.42,78376.0,0.0,0.96974,2e-05,3.84659]
[1779015887995,53.42,78376.0,0.0,0.96974,2e-05,3.84659]
[1779015888061,53.42,78376.0,0.0,0.96974,2e-05,3.84659]
[1779015892134,53.41,78379.25,0.0,0.96983,2e-05,3.83656]
[1779015894646,53.4,78379.2,0.0,0.96984,2e-05,3.8361]
[1779015894814,53.4,78379.2,0.0,0.96984,2e-05,3.8361]
[1779015894880,53.4,78379.2,0.0,0.96984,2e-05,3.8361]
[1779015894912,53.4,78379.51,0.0,0.96985,2e-05,3.83423]
[1779015895061,53.4,78379.51,0.0,0.96985,2e-05,3.83423]
[1779015898176,53.39,78383.5,0.0,0.96996,2e-05,3.82314]
[1779015903212,53.38,78385.42,0.0,0.97003,2e-05,3.81591]
[1779015913282,53.36,78386.11,0.0,0.9701,2e-05,3.80895]
[1779015917228,53.35,78386.45,0.0,0.97012,2e-05,3.80657]
[1779015917316,53.35,78386.45,0.0,0.97012,2e-05,3.80657]
[1779015917536,53.35,78386.45,0.0,0.97012,2e-05,3.80657]
[1779015917566,53.35,78386.45,0.0,0.97012,2e-05,3.80657]
[1779015917633,53.35,78386.45,0.0,0.97013,2e-05,3.80552]
[1779015923353,53.34,78387.21,0.0,0.97016,2e-05,3.80234]
[1779015925367,53.34,78387.27,0.0,0.97016,2e-05,3.80208]
[1779015925564,53.34,78387.27,0.0,0.97016,2e-05,3.80208]
[1779015925590,53.34,78387.27,0.0,0.97016,2e-05,3.80208]
[1779015925817,53.34,78387.27,0.0,0.97016,2e-05,3.80208]
[1779015925912,53.34,78387.26,0.0,0.97016,2e-05,3.80187]
[1779015932416,53.34,78382.96,0.0,0.9701,2e-05,3.8081]
[1779015933423,53.34,78379.3,0.0,0.97001,2e-05,3.81657]
[1779015934473,53.34,78379.3,0.0,0.97001,2e-05,3.81657]
[1779015934562,53.34,78379.3,0.0,0.97001,2e-05,3.81657]
[1779015934904,53.34,78379.3,0.0,0.97001,2e-05,3.81657]
[1779015934574,53.34,78379.5,0.0,0.97002,2e-05,3.81582]
[1779015935062,53.34,78379.5,0.0,0.97002,2e-05,3.81582]
[1779015942486,53.33,78379.35,0.0,0.97003,2e-05,3.81516]
[1779015945849,53.33,78379.16,0.0,0.97003,2e-05,3.81532]
[1779015945950,53.33,78379.34,0.0,0.97003,2e-05,3.8146]
[1779015946065,53.33,78379.34,0.0,0.97003,2e-05,3.8146]
[1779015946296,53.33,78379.34,0.0,0.97003,2e-05,3.8146]
[1779015946313,53.33,78379.34,0.0,0.97003,2e-05,3.8146]
[1779015946515,53.33,78379.1,0.0,0.97003,2e-05,3.81517]
[1779015952556,53.33,78378.71,0.0,0.97003,2e-05,3.81521]
[1779015955012,53.33,78378.71,0.0,0.97003,2e-05,3.81521]
[1779015955062,53.33,78378.71,0.0,0.97003,2e-05,3.81521]
[1779015955709,53.33,78378.71,0.0,0.97003,2e-05,3.81521]
[1779015955813,53.33,78378.71,0.0,0.97003,2e-05,3.81521]
[1779015955855,53.33,78379.55,0.0,0.97005,2e-05,3.81266]
[1779015958810,53.32,78380.07,0.0,0.97007,2e-05,3.81116]
[1779015958910,53.32,78379.85,0.0,0.97006,2e-05,3.81154]
[1779015964643,53.32,78379.52,0.0,0.97006,2e-05,3.81148]
[1779015965335,53.32,78379.52,0.0,0.97006,2e-05,3.81148]
[1779015965562,53.32,78379.52,0.0,0.97006,2e-05,3.81148]
[1779015965984,53.32,78379.52,0.0,0.97006,2e-05,3.81148]
[1779015965661,53.32,78379.52,0.0,0.97006,2e-05,3.81134]
[1779015966066,53.32,78379.52,0.0,0.97006,2e-05,3.81134]
[1779015976727,53.31,78379.23,0.0,0.97007,2e-05,3.8105]
[1779015986797,53.31,78379.23,0.0,0.97008,2e-05,3.80914]
[1779015992839,53.3,78379.27,0.0,0.97012,2e-05,3.80509]
[1779015996720,53.3,78378.96,0.0,0.97011,2e-05,3.80543]
[1779015996812,53.3,78378.96,0.0,0.97011,2e-05,3.80543]
[1779015997028,53.3,78378.96,0.0,0.97011,2e-05,3.8053]
[1779015997299,53.3,78378.96,0.0,0.97011,2e-05,3.8053]
[1779015997316,53.3,78378.96,0.0,0.97011,2e-05,3.8053]
[1779016005930,53.3,78378.96,0.0,0.97013,2e-05,3.80416]
[1779016018014,53.29,78379.5,0.0,0.97015,2e-05,3.80141]
[1779016024062,53.29,78378.83,0.0,0.97014,2e-05,3.80226]
[1779016029092,53.29,78378.88,0.0,0.97015,2e-05,3.80153]
[1779016034127,53.28,78378.92,0.0,0.97016,2e-05,3.80084]
[1779016039162,53.28,78378.68,0.0,0.97016,2e-05,3.80082]
[1779016042183,53.28,78375.65,0.0,0.97009,2e-05,3.80757]
[1779016044123,53.28,78373.41,0.0,0.97004,2e-05,3.81271]
[1779016044311,53.28,78373.41,0.0,0.97004,2e-05,3.81271]
[1779016044991,53.28,78373.41,0.0,0.97004,2e-05,3.81271]
[1779016045064,53.28,78373.41,0.0,0.97004,2e-05,3.81271]
[1779016045026,53.28,78373.59,0.0,0.97005,2e-05,3.81201]
[1779016050239,53.28,78372.13,0.0,0.97002,2e-05,3.81473]
[1779016051896,53.28,78372.13,0.0,0.97002,2e-05,3.81473]
[1779016052061,53.28,78372.13,0.0,0.97002,2e-05,3.81473]
[1779016051911,53.27,78371.81,0.0,0.97004,2e-05,3.81203]
[1779016052312,53.27,78371.81,0.0,0.97004,2e-05,3.81203]
[1779016052571,53.27,78371.81,0.0,0.97004,2e-05,3.81203]
[1779016052602,53.27,78371.99,0.0,0.97004,2e-05,3.81161]
[1779016057488,53.27,78374.76,0.0,0.97011,2e-05,3.80441]
[1779016058295,53.27,78378.91,0.0,0.97021,2e-05,3.79455]
[1779016059101,53.27,78378.91,0.0,0.97021,2e-05,3.79455]
[1779016059315,53.27,78378.91,0.0,0.97021,2e-05,3.79455]
[1779016060040,53.27,78378.91,0.0,0.97021,2e-05,3.79455]
[1779016060063,53.27,78378.91,0.0,0.97021,2e-05,3.79455]
[1779016059392,53.27,78379.02,0.0,0.97021,2e-05,3.79419]
[1779016066351,53.27,78379.3,0.0,0.97023,2e-05,3.79276]
[1779016068742,53.27,78378.29,0.0,0.9702,2e-05,3.79502]
[1779016068812,53.27,78378.29,0.0,0.9702,2e-05,3.79502]
[1779016068843,53.27,78378.72,0.0,0.97022,2e-05,3.79378]
[1779016069549,53.27,78378.72,0.0,0.97022,2e-05,3.79378]
[1779016069563,53.27,78378.72,0.0,0.97022,2e-05,3.79378]
[1779016079443,53.26,78378.47,0.0,0.97022,2e-05,3.79318]
[1779016081497,53.26,78378.33,0.0,0.97022,2e-05,3.79338]
[1779016081561,53.26,78378.33,0.0,0.97022,2e-05,3.79338]
[1779016081599,53.26,78378.51,0.0,0.97023,2e-05,3.79284]
[1779016083219,53.26,78378.62,0.0,0.97023,2e-05,3.79246]
[1779016083311,53.26,78378.62,0.0,0.97023,2e-05,3.79246]
[1779016088520,53.26,78378.99,0.0,0.97024,2e-05,3.79098]
[1779016088566,53.26,78378.99,0.0,0.97024,2e-05,3.79098]
[1779016088718,53.26,78378.88,0.0,0.97024,2e-05,3.79112]
[1779016089660,53.26,78378.88,0.0,0.97024,2e-05,3.79112]
[1779016089812,53.26,78378.88,0.0,0.97024,2e-05,3.79112]
[1779016095763,53.25,78380.72,0.0,0.97029,2e-05,3.78614]
[1779016095810,53.25,78380.72,0.0,0.97029,2e-05,3.78614]
[1779016095864,53.25,78380.49,0.0,0.97029,2e-05,3.78647]
[1779016102603,53.25,78380.67,0.0,0.9703,2e-05,3.78541]
[1779016107638,53.25,78381.53,0.0,0.97032,2e-05,3.78289]
[1779016110806,53.25,78382.63,0.0,0.97035,2e-05,3.78012]
[1779016111066,53.25,78382.63,0.0,0.97035,2e-05,3.78012]
[1779016114629,53.25,78382.91,0.0,0.97038,2e-05,3.77595]
[1779016114812,53.25,78382.91,0.0,0.97038,2e-05,3.77595]
[1779016114831,53.25,78386.29,0.0,0.97046,2e-05,3.76788]
[1779016115694,53.25,78389.62,0.0,0.97053,2e-05,3.76012]
[1779016116324,53.25,78389.62,0.0,0.97053,2e-05,3.76012]
[1779016116564,53.25,78389.62,0.0,0.97053,2e-05,3.76012]
[1779016121736,53.24,78389.73,0.0,0.97054,2e-05,3.7595]
[1779016126771,53.24,78389.94,0.0,0.97055,2e-05,3.75865]
[1779016130715,53.24,78389.84,0.0,0.97055,2e-05,3.75871]
[1779016130812,53.24,78389.84,0.0,0.97055,2e-05,3.75871]
[1779016130876,53.24,78389.79,0.0,0.97055,2e-05,3.75877]
[1779016132037,53.24,78389.79,0.0,0.97055,2e-05,3.75877]
[1779016132063,53.24,78389.79,0.0,0.97055,2e-05,3.75877]
[1779016140363,53.24,78389.79,0.0,0.97055,2e-05,3.75871]
[1779016140562,53.24,78389.79,0.0,0.97055,2e-05,3.75871]
[1779016140873,53.24,78390.09,0.0,0.97056,2e-05,3.75747]
[1779016141877,53.24,78392.82,0.0,0.97062,2e-05,3.75106]
[1779016142886,53.24,78397.67,0.0,0.97073,2e-05,3.73974]
[1779016143310,53.24,78397.67,0.0,0.97073,2e-05,3.73974]
[1779016145112,53.24,78397.81,0.0,0.97073,2e-05,3.73938]
[1779016146912,53.24,78400.24,0.0,0.97079,2e-05,3.73367]
[1779016148926,53.24,78402.99,0.0,0.97085,2e-05,3.72727]
[1779016150580,53.24,78403.77,0.0,0.97087,2e-05,3.72545]
[1779016150810,53.24,78403.77,0.0,0.97087,2e-05,3.72545]
[1779016150853,53.24,78403.77,0.0,0.97087,2e-05,3.72545]
[1779016151957,53.24,78403.77,0.0,0.97087,2e-05,3.72545]
[1779016152064,53.24,78403.77,0.0,0.97087,2e-05,3.72545]
[1779016152161,53.24,78405.61,0.0,0.97091,2e-05,3.72119]
[1779016152954,53.24,78411.29,0.0,0.97103,2e-05,3.70808]
[1779016155975,53.24,78416.19,0.0,0.97114,2e-05,3.69688]
[1779016156982,53.24,78421.12,0.0,0.97125,2e-05,3.6856]
[1779016157459,53.24,78421.12,0.0,0.97125,2e-05,3.6856]
[1779016157560,53.24,78421.12,0.0,0.97125,2e-05,3.6856]
[1779016157989,53.24,78423.0,0.0,0.97129,2e-05,3.68135]
[1779016159641,53.24,78424.28,0.0,0.97132,2e-05,3.67849]
[1779016159812,53.24,78424.28,0.0,0.97132,2e-05,3.67849]
[1779016160007,53.24,78426.06,0.0,0.97135,2e-05,3.67494]
[1779016162417,53.25,78427.0,0.0,0.97136,2e-05,3.67385]
[1779016162564,53.25,78427.0,0.0,0.97136,2e-05,3.67385]
[1779016165039,53.25,78423.65,0.0,0.97127,2e-05,3.68313]
[1779016166046,53.26,78420.65,0.0,0.9712,2e-05,3.69054]
[1779016167818,53.26,78419.89,0.0,0.97118,2e-05,3.69279]
[1779016168062,53.26,78419.89,0.0,0.97118,2e-05,3.69279]
[1779016172978,53.27,78418.75,0.0,0.97115,2e-05,3.69481]
[1779016174700,53.27,78418.02,0.0,0.97113,2e-05,3.69698]
[1779016174812,53.27,78418.02,0.0,0.97113,2e-05,3.69698]
[1779016180144,53.28,78417.97,0.0,0.9711,2e-05,3.70057]
[1779016185179,53.28,78417.69,0.0,0.97109,2e-05,3.70145]
[1779016191221,53.29,78416.96,0.0,0.97105,2e-05,3.70566]
[1779016193325,53.3,78417.12,0.0,0.97105,2e-05,3.70578]
[1779016193565,53.3,78417.12,0.0,0.97105,2e-05,3.70578]
[1779016200068,53.31,78417.46,0.0,0.97103,2e-05,3.70794]
[1779016204315,53.32,78419.79,0.0,0.97105,2e-05,3.70551]
[1779016206947,53.32,78420.92,0.0,0.97107,2e-05,3.7034]
[1779016207060,53.32,78420.92,0.0,0.97107,2e-05,3.7034]
[1779016213967,53.34,78419.84,0.0,0.97102,2e-05,3.70886]
[1779016214062,53.34,78419.84,0.0,0.97102,2e-05,3.70886]
[1779016220428,53.35,78422.57,0.0,0.97104,2e-05,3.70693]
[1779016222143,53.35,78422.57,0.0,0.97104,2e-05,3.70693]
[1779016222313,53.36,78422.6,0.0,0.97103,2e-05,3.70784]
[1779016225463,53.36,78420.95,0.0,0.97098,2e-05,3.71309]
[1779016232512,53.38,78420.24,0.0,0.97096,2e-05,3.71491]
[1779016236570,53.38,78420.24,0.0,0.97096,2e-05,3.71491]
[1779016236813,53.38,78420.24,0.0,0.97096,2e-05,3.71491]
[1779016240568,53.39,78417.62,0.0,0.97088,2e-05,3.72335]
[1779016242031,53.39,78417.62,0.0,0.97088,2e-05,3.72335]
[1779016242061,53.39,78417.62,0.0,0.97088,2e-05,3.72335]
[1779016242582,53.39,78414.74,0.0,0.97082,2e-05,3.73001]
[1779016247617,53.39,78413.5,0.0,0.97079,2e-05,3.73288]
[1779016252652,53.39,78411.05,0.0,0.97073,2e-05,3.73853]
[1779016254861,53.39,78410.76,0.0,0.97073,2e-05,3.73919]
[1779016255061,53.39,78410.76,0.0,0.97073,2e-05,3.73919]
[1779016262723,53.39,78411.54,0.0,0.97074,2e-05,3.73734]
[1779016267758,53.39,78412.55,0.0,0.97077,2e-05,3.73501]
[1779016272793,53.39,78412.06,0.0,0.97076,2e-05,3.73618]
[1779016276438,53.39,78411.98,0.0,0.97075,2e-05,3.73639]
[1779016276560,53.39,78411.98,0.0,0.97075,2e-05,3.73639]
[1779016281856,53.39,78411.26,0.0,0.97074,2e-05,3.73811]
[1779016286895,53.39,78410.64,0.0,0.97072,2e-05,3.73958]
[1779016289363,53.39,78410.55,0.0,0.97072,2e-05,3.7398]
[1779016289564,53.39,78410.55,0.0,0.97072,2e-05,3.7398]
[1779016291930,53.39,78407.17,0.0,0.97067,2e-05,3.74451]
[1779016293143,53.39,78407.17,0.0,0.97067,2e-05,3.74451]
[1779016293311,53.39,78407.17,0.0,0.97067,2e-05,3.74451]
[1779016293288,53.39,78404.32,0.0,0.97061,2e-05,3.75112]
[1779016296965,53.39,78401.95,0.0,0.97055,2e-05,3.75656]
[1779016299986,53.39,78397.86,0.0,0.97046,2e-05,3.76593]
[1779016300377,53.39,78397.86,0.0,0.97046,2e-05,3.76593]
[1779016300575,53.39,78397.86,0.0,0.97046,2e-05,3.76593]
[1779016306029,53.38,78396.72,0.0,0.97044,2e-05,3.76822]
[1779016307310,53.38,78396.72,0.0,0.97044,2e-05,3.76822]
[1779016307609,53.38,78396.8,0.0,0.97044,2e-05,3.76796]
[1779016307812,53.38,78396.8,0.0,0.97044,2e-05,3.76796]
[1779016308043,53.38,78396.86,0.0,0.97044,2e-05,3.76775]
[1779016311064,53.38,78399.76,0.0,0.97051,2e-05,3.7608]
[1779016312143,53.38,78399.76,0.0,0.97051,2e-05,3.7608]
[1779016312313,53.38,78399.76,0.0,0.97051,2e-05,3.7608]
[1779016312289,53.38,78402.86,0.0,0.97058,2e-05,3.75353]
[1779016318016,53.38,78403.15,0.0,0.97059,2e-05,3.7526]
[1779016318771,53.38,78403.92,0.0,0.97061,2e-05,3.75076]
[1779016318810,53.38,78403.92,0.0,0.97061,2e-05,3.75076]
[1779016319120,53.38,78405.68,0.0,0.97065,2e-05,3.74663]
[1779016321311,53.38,78406.64,0.0,0.97067,2e-05,3.74436]
[1779016322141,53.38,78406.72,0.0,0.97067,2e-05,3.74408]
[1779016327176,53.38,78406.72,0.0,0.97067,2e-05,3.74385]
[1779016332211,53.38,78408.23,0.0,0.97071,2e-05,3.74011]
[1779016333569,53.38,78407.93,0.0,0.9707,2e-05,3.74075]
[1779016333812,53.38,78407.93,0.0,0.9707,2e-05,3.74075]
[1779016339261,53.38,78405.62,0.0,0.97066,2e-05,3.74574]
[1779016345303,53.38,78405.57,0.0,0.97066,2e-05,3.74547]
[1779016345450,53.38,78405.57,0.0,0.97066,2e-05,3.74547]
[1779016345564,53.38,78405.57,0.0,0.97066,2e-05,3.74547]
[1779016348863,53.37,78404.51,0.0,0.97064,2e-05,3.74772]
[1779016349060,53.37,78404.51,0.0,0.97064,2e-05,3.74772]
[1779016349331,53.37,78404.34,0.0,0.97063,2e-05,3.74804]
[1779016353102,53.37,78403.83,0.0,0.97065,2e-05,3.74586]
[1779016360408,53.37,78403.03,0.0,0.97064,2e-05,3.74713]
[1779016365444,53.37,78402.99,0.0,0.97064,2e-05,3.74686]
[1779016370482,53.37,78402.63,0.0,0.97063,2e-05,3.74733]
[1779016372764,53.37,78402.63,0.0,0.97063,2e-05,3.74733]
[1779016372812,53.37,78402.63,0.0,0.97063,2e-05,3.74733]
[1779016372815,53.37,78402.63,0.0,0.97063,2e-05,3.74718]
[1779016378538,53.37,78404.68,0.0,0.97068,2e-05,3.74202]
[1779016383573,53.36,78404.95,0.0,0.97069,2e-05,3.74107]
[1779016388608,53.36,78405.04,0.0,0.9707,2e-05,3.74052]
[1779016393643,53.36,78404.44,0.0,0.97069,2e-05,3.74159]
[1779016398678,53.36,78404.41,0.0,0.97069,2e-05,3.74132]
[1779016404720,53.36,78404.84,0.0,0.9707,2e-05,3.73992]
[1779016411769,53.36,78402.4,0.0,0.97068,2e-05,3.74198]
[1779016414790,53.36,78397.3,0.0,0.97057,2e-05,3.7536]
[1779016415797,53.36,78392.82,0.0,0.97047,2e-05,3.76394]
[1779016420832,53.35,78389.2,0.0,0.97039,2e-05,3.77183]
[1779016425867,53.35,78388.8,0.0,0.97039,2e-05,3.7722]
[1779016430903,53.35,78389.08,0.0,0.9704,2e-05,3.77102]
[1779016435938,53.34,78388.48,0.0,0.97042,2e-05,3.76897]
[1779016440973,53.32,78382.99,0.0,0.97032,2e-05,3.77837]
[1779016446008,53.31,78380.09,0.0,0.97029,2e-05,3.78167]
[1779016452051,53.29,78378.05,0.0,0.97029,2e-05,3.78224]
[1779016457086,53.28,78377.23,0.0,0.9703,2e-05,3.78068]
[1779016458458,53.28,78377.23,0.0,0.9703,2e-05,3.78068]
[1779016459317,53.27,78376.71,0.0,0.9703,2e-05,3.7811]
[1779016461114,53.27,78369.63,0.0,0.97014,2e-05,3.79738]
[1779016462121,53.27,78364.38,0.0,0.97002,2e-05,3.80959]
[1779016465142,53.27,78360.96,0.0,0.96994,2e-05,3.81764]
[1779016466633,53.27,78359.73,0.0,0.96991,2e-05,3.82083]
[1779016466810,53.27,78359.73,0.0,0.96991,2e-05,3.82083]
[1779016466873,53.27,78359.73,0.0,0.96991,2e-05,3.82083]
[1779016467061,53.27,78359.73,0.0,0.96991,2e-05,3.82083]
[1779016467156,53.27,78358.74,0.0,0.96989,2e-05,3.82345]
[1779016470178,53.28,78351.28,0.0,0.96971,2e-05,3.8419]
[1779016471185,53.28,78344.15,0.0,0.96956,2e-05,3.85586]
[1779016473200,53.28,78340.95,0.0,0.96949,2e-05,3.86389]
[1779016476713,53.28,78340.94,0.0,0.96948,2e-05,3.86453]
[1779016476811,53.28,78340.94,0.0,0.96948,2e-05,3.86453]
[1779016476817,53.28,78340.94,0.0,0.96948,2e-05,3.86453]
[1779016477062,53.28,78340.94,0.0,0.96948,2e-05,3.86453]
[1779016477229,53.28,78341.16,0.0,0.96948,2e-05,3.86421]
[1779016482264,53.29,78342.67,0.0,0.96951,2e-05,3.86163]
[1779016486099,53.29,78342.13,0.0,0.96949,2e-05,3.86332]
[1779016486310,53.29,78342.13,0.0,0.96949,2e-05,3.86332]
[1779016486408,53.29,78342.13,0.0,0.96949,2e-05,3.86332]
[1779016486411,53.29,78342.19,0.0,0.96949,2e-05,3.86357]
[1779016486559,53.29,78342.19,0.0,0.96949,2e-05,3.86357]
[1779016492335,53.29,78342.5,0.0,0.96949,2e-05,3.86398]
[1779016494342,53.3,78342.23,0.0,0.96948,2e-05,3.86481]
[1779016494570,53.3,78341.85,0.0,0.96947,2e-05,3.8659]
[1779016500391,53.3,78341.9,0.0,0.96946,2e-05,3.86685]
[1779016502405,53.3,78345.89,0.0,0.96955,2e-05,3.85772]
[1779016505095,53.3,78346.5,0.0,0.96956,2e-05,3.85665]
[1779016505150,53.3,78346.5,0.0,0.96956,2e-05,3.85665]
[1779016505310,53.3,78346.5,0.0,0.96956,2e-05,3.85665]
[1779016505426,53.3,78346.66,0.0,0.96956,2e-05,3.85646]
[1779016510461,53.31,78348.03,0.0,0.96958,2e-05,3.85416]
[1779016515496,53.31,78351.0,0.0,0.96964,2e-05,3.84807]
[1779016517510,53.31,78347.66,0.0,0.96956,2e-05,3.85638]
[1779016519903,53.31,78344.76,0.0,0.96949,2e-05,3.86362]
[1779016520061,53.31,78344.76,0.0,0.96949,2e-05,3.86362]
[1779016520196,53.31,78344.76,0.0,0.96949,2e-05,3.86362]
[1779016520310,53.31,78344.76,0.0,0.96949,2e-05,3.86362]
[1779016520532,53.32,78344.88,0.0,0.96949,2e-05,3.8635]
[1779016525567,53.32,78344.42,0.0,0.96947,2e-05,3.86547]
[1779016528910,53.32,78344.47,0.0,0.96947,2e-05,3.86571]
[1779016529061,53.32,78344.47,0.0,0.96947,2e-05,3.86571]
[1779016529100,53.32,78344.47,0.0,0.96947,2e-05,3.86571]
[1779016529310,53.32,78344.47,0.0,0.96947,2e-05,3.86571]
[1779016529411,53.32,78344.88,0.0,0.96948,2e-05,3.8651]
[1779016532617,53.32,78337.15,0.0,0.96932,2e-05,3.88083]
[1779016533624,53.32,78333.53,0.0,0.96923,2e-05,3.88962]
[1779016536046,53.33,78330.76,0.0,0.96916,2e-05,3.89638]
[1779016536068,53.33,78330.76,0.0,0.96916,2e-05,3.89638]
[1779016536185,53.33,78330.76,0.0,0.96916,2e-05,3.89638]
[1779016536316,53.33,78330.76,0.0,0.96916,2e-05,3.89638]
[1779016536387,53.33,78330.24,0.0,0.96915,2e-05,3.89788]
[1779016539666,53.33,78324.42,0.0,0.96901,2e-05,3.91174]
[1779016543543,53.33,78323.78,0.0,0.969,2e-05,3.91349]
[1779016543561,53.33,78323.78,0.0,0.969,2e-05,3.91349]
[1779016543659,53.33,78323.83,0.0,0.969,2e-05,3.91347]
[1779016543809,53.33,78323.83,0.0,0.969,2e-05,3.91347]
[1779016543910,53.33,78324.35,0.0,0.96901,2e-05,3.91233]
[1779016545708,53.33,78306.23,0.0,0.96858,2e-05,3.95615]
[1779016546717,53.33,78295.6,0.0,0.96833,2e-05,3.98193]
[1779016547724,53.33,78300.6,0.0,0.96845,2e-05,3.9698]
[1779016548731,53.33,78309.45,0.0,0.96866,2e-05,3.94842]
[1779016549738,53.33,78312.61,0.0,0.96873,2e-05,3.94041]
[1779016552399,53.33,78312.64,0.0,0.96873,2e-05,3.9404]
[1779016552561,53.33,78312.64,0.0,0.96873,2e-05,3.9404]
[1779016552413,53.33,78312.68,0.0,0.96873,2e-05,3.94045]
[1779016557794,53.33,78315.64,0.0,0.9688,2e-05,3.93373]
[1779016563208,53.32,78315.74,0.0,0.96882,2e-05,3.93205]
[1779016563312,53.32,78315.74,0.0,0.96882,2e-05,3.93205]
[1779016563412,53.32,78316.34,0.0,0.96884,2e-05,3.92989]
[1779016568871,53.31,78316.54,0.0,0.96886,2e-05,3.92765]
[1779016573906,53.31,78312.01,0.0,0.96877,2e-05,3.9368]
[1779016575440,53.31,78312.01,0.0,0.96877,2e-05,3.9368]
[1779016575563,53.31,78312.01,0.0,0.96877,2e-05,3.9368]
[1779016575524,53.3,78310.03,0.0,0.96873,2e-05,3.94085]
[1779016580955,53.3,78309.12,0.0,0.96871,2e-05,3.94303]
[1779016582418,53.3,78309.12,0.0,0.96871,2e-05,3.94303]
[1779016582563,53.3,78309.12,0.0,0.96871,2e-05,3.94303]
[1779016582517,53.3,78308.69,0.0,0.9687,2e-05,3.94333]
[1779016586999,53.3,78298.86,0.0,0.96848,2e-05,3.96563]
[1779016588006,53.29,78293.94,0.0,0.96837,2e-05,3.97716]
[1779016592599,53.29,78296.66,0.0,0.96847,2e-05,3.96606]
[1779016592813,53.29,78296.45,0.0,0.96847,2e-05,3.96616]
[1779016593306,53.29,78296.45,0.0,0.96847,2e-05,3.96616]
[1779016593565,53.29,78296.45,0.0,0.96847,2e-05,3.96616]
[1779016593568,53.28,78299.52,0.0,0.96855,2e-05,3.95794]
[1779016594048,53.28,78303.3,0.0,0.96864,2e-05,3.9488]
[1779016596062,53.28,78306.47,0.0,0.96872,2e-05,3.94042]
[1779016600573,53.28,78305.82,0.0,0.96872,2e-05,3.94092]
[1779016600812,53.27,78305.89,0.0,0.96873,2e-05,3.94005]
[1779016604119,53.27,78309.44,0.0,0.96882,2e-05,3.93045]
[1779016605896,53.27,78309.44,0.0,0.96882,2e-05,3.93045]
[1779016605902,53.27,78309.44,0.0,0.96882,2e-05,3.93045]
[1779016606062,53.27,78309.44,0.0,0.96882,2e-05,3.93045]
[1779016606133,53.27,78309.34,0.0,0.96882,2e-05,3.93002]
[1779016611168,53.26,78309.33,0.0,0.96884,2e-05,3.92839]
[1779016613455,53.26,78309.33,0.0,0.96884,2e-05,3.92839]
[1779016613532,53.26,78309.33,0.0,0.96884,2e-05,3.92839]
[1779016613565,53.26,78309.33,0.0,0.96884,2e-05,3.92839]
[1779016613630,53.26,78309.37,0.0,0.96885,2e-05,3.92732]
[1779016618940,53.25,78312.13,0.0,0.96893,2e-05,3.91939]
[1779016619062,53.25,78312.13,0.0,0.96893,2e-05,3.91939]
[1779016619104,53.25,78312.13,0.0,0.96893,2e-05,3.91908]
[1779016628309,53.25,78311.85,0.0,0.96893,2e-05,3.91913]
[1779016631307,53.24,78311.5,0.0,0.96895,2e-05,3.91692]
[1779016631313,53.24,78311.5,0.0,0.96895,2e-05,3.91692]
[1779016631566,53.24,78311.5,0.0,0.96895,2e-05,3.91692]
[1779016631588,53.23,78311.5,0.0,0.96895,2e-05,3.91662]
[1779016638358,53.23,78311.64,0.0,0.96898,2e-05,3.9142]
[1779016642887,53.22,78310.28,0.0,0.96896,2e-05,3.9163]
[1779016643065,53.22,78310.28,0.0,0.96896,2e-05,3.9163]
[1779016648431,53.21,78309.41,0.0,0.96895,2e-05,3.9166]
[1779016653464,53.21,78310.98,0.0,0.96903,2e-05,3.90816]
[1779016654967,53.21,78310.72,0.0,0.96902,2e-05,3.90851]
[1779016655063,53.21,78310.72,0.0,0.96902,2e-05,3.90851]
[1779016655064,53.21,78310.72,0.0,0.96902,2e-05,3.90851]
[1779016655313,53.21,78310.72,0.0,0.96902,2e-05,3.90851]
[1779016655479,53.21,78308.28,0.0,0.96897,2e-05,3.91409]
[1779016658816,53.2,78306.07,0.0,0.96893,2e-05,3.91854]
[1779016659506,53.2,78303.14,0.0,0.96886,2e-05,3.9253]
[1779016663313,53.2,78300.59,0.0,0.96881,2e-05,3.93052]
[1779016663373,53.2,78300.59,0.0,0.96881,2e-05,3.93052]
[1779016663564,53.2,78300.59,0.0,0.96881,2e-05,3.93052]
[1779016663584,53.2,78300.04,0.0,0.9688,2e-05,3.93154]
[1779016669576,53.19,78297.81,0.0,0.96876,2e-05,3.93506]
[1779016672627,53.19,78297.34,0.0,0.96876,2e-05,3.93556]
[1779016672629,53.19,78297.34,0.0,0.96876,2e-05,3.93556]
[1779016672669,53.19,78296.91,0.0,0.96875,2e-05,3.93628]
[1779016672810,53.19,78296.91,0.0,0.96875,2e-05,3.93628]
[1779016678639,53.18,78295.39,0.0,0.96873,2e-05,3.93803]
[1779016682620,53.17,78295.98,0.0,0.96876,2e-05,3.93563]
[1779016682667,53.17,78299.06,0.0,0.96883,2e-05,3.92787]
[1779016682812,53.17,78299.06,0.0,0.96883,2e-05,3.92787]
[1779016682895,53.17,78299.06,0.0,0.96883,2e-05,3.92787]
[1779016683061,53.17,78299.06,0.0,0.96883,2e-05,3.92787]
[1779016683674,53.17,78296.63,0.0,0.96878,2e-05,3.93343]
[1779016687702,53.17,78293.65,0.0,0.96872,2e-05,3.93932]
[1779016690615,53.16,78293.11,0.0,0.96871,2e-05,3.93996]
[1779016690811,53.16,78292.71,0.0,0.96871,2e-05,3.9406]
[1779016696765,53.15,78292.64,0.0,0.96873,2e-05,3.93877]
[1779016700307,53.15,78292.5,0.0,0.96873,2e-05,3.93844]
[1779016700533,53.15,78292.5,0.0,0.96873,2e-05,3.93844]
[1779016700560,53.15,78292.5,0.0,0.96873,2e-05,3.93844]
[1779016700588,53.15,78292.32,0.0,0.96873,2e-05,3.93822]
[1779016704461,53.15,78291.24,0.0,0.96871,2e-05,3.94016]
[1779016704562,53.15,78291.24,0.0,0.96871,2e-05,3.94016]
[1779016704628,53.15,78291.24,0.0,0.96871,2e-05,3.94016]
[1779016704729,53.14,78290.3,0.0,0.9687,2e-05,3.94175]
[1779016704814,53.14,78290.3,0.0,0.9687,2e-05,3.94175]
[1779016705828,53.14,78295.61,0.0,0.96882,2e-05,3.92859]
[1779016706835,53.14,78299.09,0.0,0.96891,2e-05,3.91989]
[1779016707791,53.14,78299.09,0.0,0.96891,2e-05,3.91989]
[1779016707811,53.14,78299.09,0.0,0.96891,2e-05,3.91989]
[1779016712877,53.13,78300.28,0.0,0.96898,2e-05,3.91207]
[1779016717912,53.13,78303.23,0.0,0.96906,2e-05,3.90358]
[1779016719629,53.13,78303.23,0.0,0.96906,2e-05,3.90358]
[1779016719720,53.13,78306.48,0.0,0.96914,2e-05,3.89525]
[1779016719811,53.13,78306.48,0.0,0.96914,2e-05,3.89525]
[1779016720082,53.13,78306.48,0.0,0.96914,2e-05,3.89525]
[1779016720311,53.13,78306.48,0.0,0.96914,2e-05,3.89525]
[1779016720410,53.13,78307.37,0.0,0.96917,2e-05,3.89286]
[1779016723954,53.12,78311.14,0.0,0.96926,2e-05,3.8831]
[1779016730677,53.12,78312.02,0.0,0.96929,2e-05,3.88007]
[1779016730811,53.12,78312.1,0.0,0.9693,2e-05,3.87919]
[1779016736039,53.11,78312.57,0.0,0.96932,2e-05,3.87694]
[1779016737701,53.11,78312.57,0.0,0.96932,2e-05,3.87694]
[1779016737811,53.11,78313.27,0.0,0.96934,2e-05,3.87504]
[1779016738431,53.11,78313.27,0.0,0.96934,2e-05,3.87504]
[1779016738564,53.11,78313.27,0.0,0.96934,2e-05,3.87504]
[1779016738663,53.11,78312.75,0.0,0.96933,2e-05,3.87583]
[1779016748123,53.1,78312.8,0.0,0.96935,2e-05,3.8737]
[1779016749717,53.1,78312.8,0.0,0.96935,2e-05,3.8737]
[1779016749809,53.1,78313.14,0.0,0.96936,2e-05,3.87267]
[1779016755172,53.09,78312.81,0.0,0.96937,2e-05,3.87212]
[1779016760207,53.09,78312.71,0.0,0.96937,2e-05,3.87126]
[1779016762782,53.09,78312.85,0.0,0.96938,2e-05,3.8707]
[1779016762817,53.09,78312.71,0.0,0.96938,2e-05,3.87082]
[1779016765753,53.09,78312.98,0.0,0.96939,2e-05,3.86973]
[1779016765799,53.09,78312.74,0.0,0.96939,2e-05,3.86987]
[1779016765820,53.09,78312.74,0.0,0.96939,2e-05,3.86987]
[1779016766249,53.09,78312.92,0.0,0.96939,2e-05,3.86944]
[1779016771284,53.08,78312.81,0.0,0.96942,2e-05,3.86542]
[1779016775769,53.08,78312.56,0.0,0.96942,2e-05,3.8654]
[1779016775809,53.08,78312.56,0.0,0.96942,2e-05,3.8654]
[1779016786202,53.08,78312.71,0.0,0.96941,2e-05,3.86666]
[1779016786310,53.08,78312.71,0.0,0.96941,2e-05,3.86666]
[1779016786428,53.08,78312.71,0.0,0.96941,2e-05,3.86666]
[1779016786561,53.08,78312.71,0.0,0.96941,2e-05,3.86666]
[1779016786637,53.08,78312.67,0.0,0.96942,2e-05,3.86581]
[1779016789685,53.08,78310.67,0.0,0.96938,2e-05,3.86997]
[1779016789809,53.08,78310.67,0.0,0.96938,2e-05,3.86997]
[1779016789760,53.07,78307.7,0.0,0.96932,2e-05,3.87585]
[1779016790417,53.07,78304.42,0.0,0.96925,2e-05,3.8837]
[1779016793438,53.07,78301.08,0.0,0.96919,2e-05,3.8898]
[1779016794569,53.07,78301.08,0.0,0.96919,2e-05,3.8898]
[1779016794811,53.07,78301.08,0.0,0.96919,2e-05,3.8898]
[1779016795799,53.06,78303.24,0.0,0.96925,2e-05,3.88332]
[1779016795813,53.06,78303.24,0.0,0.96925,2e-05,3.88332]
[1779016796459,53.06,78305.83,0.0,0.96931,2e-05,3.87647]
[1779016798473,53.05,78308.5,0.0,0.96939,2e-05,3.86822]
[1779016800803,53.05,78308.38,0.0,0.9694,2e-05,3.8679]
[1779016800809,53.05,78308.38,0.0,0.9694,2e-05,3.8679]
[1779016805598,53.04,78309.91,0.0,0.96946,2e-05,3.86186]
[1779016805817,53.04,78309.91,0.0,0.96946,2e-05,3.86186]
[1779016805612,53.03,78311.3,0.0,0.9695,2e-05,3.85736]
[1779016809035,53.03,78312.66,0.0,0.96955,2e-05,3.85239]
[1779016809059,53.03,78312.66,0.0,0.96955,2e-05,3.85239]
[1779016813706,53.02,78312.0,0.0,0.96955,2e-05,3.85168]
[1779016813813,53.02,78312.0,0.0,0.96955,2e-05,3.85168]
[1779016813753,53.02,78311.67,0.0,0.96955,2e-05,3.85189]
[1779016814981,53.02,78311.67,0.0,0.96955,2e-05,3.85189]
[1779016815063,53.02,78311.67,0.0,0.96955,2e-05,3.85189]
[1779016819012,53.0,78308.6,0.0,0.96951,2e-05,3.85633]
[1779016820560,53.0,78308.6,0.0,0.96951,2e-05,3.85633]
[1779016820815,53.0,78308.6,0.0,0.96951,2e-05,3.85633]
[1779016820628,53.0,78307.28,0.0,0.96949,2e-05,3.85833]
[1779016821635,53.0,78307.53,0.0,0.9695,2e-05,3.85715]
[1779016828684,52.98,78307.36,0.0,0.96953,2e-05,3.85435]
[1779016831705,52.98,78305.29,0.0,0.96951,2e-05,3.85561]
[1779016834726,52.98,78302.15,0.0,0.96944,2e-05,3.8626]
[1779016837747,52.98,78294.9,0.0,0.96927,2e-05,3.87943]
[1779016840768,52.98,78291.95,0.0,0.96921,2e-05,3.88586]
[1779016843789,52.97,78287.73,0.0,0.96912,2e-05,3.89533]
[1779016844872,52.97,78287.73,0.0,0.96912,2e-05,3.89533]
[1779016845063,52.97,78285.64,0.0,0.96907,2e-05,3.90012]
[1779016845803,52.97,78284.7,0.0,0.96905,2e-05,3.90213]
[1779016848719,52.97,78285.29,0.0,0.96907,2e-05,3.90018]
[1779016848824,52.97,78290.98,0.0,0.96921,2e-05,3.88623]
[1779016849831,52.97,78295.78,0.0,0.96932,2e-05,3.87447]
[1779016850838,52.97,78301.38,0.0,0.96946,2e-05,3.86084]
[1779016852815,52.97,78301.61,0.0,0.96946,2e-05,3.8601]
[1779016855921,52.96,78301.55,0.0,0.96947,2e-05,3.85967]
[1779016856063,52.96,78301.55,0.0,0.96947,2e-05,3.85967]
[1779016856880,52.97,78301.8,0.0,0.96947,2e-05,3.8596]
[1779016860908,52.97,78299.14,0.0,0.9694,2e-05,3.86701]
[1779016863077,52.97,78299.04,0.0,0.96939,2e-05,3.8675]
[1779016863311,52.97,78299.04,0.0,0.96939,2e-05,3.8675]
[1779016863320,52.97,78298.93,0.0,0.96939,2e-05,3.86801]
[1779016867958,52.98,78302.72,0.0,0.96946,2e-05,3.86017]
[1779016868968,52.98,78302.72,0.0,0.96946,2e-05,3.86017]
[1779016869062,52.98,78302.72,0.0,0.96946,2e-05,3.86017]
[1779016871986,52.98,78305.93,0.0,0.96953,2e-05,3.85353]
[1779016874202,52.98,78306.73,0.0,0.96954,2e-05,3.85189]
[1779016874311,52.98,78306.73,0.0,0.96954,2e-05,3.85189]
[1779016875345,52.98,78306.86,0.0,0.96954,2e-05,3.85185]
[1779016875575,52.98,78306.86,0.0,0.96954,2e-05,3.85185]
[1779016875676,52.98,78308.2,0.0,0.96957,2e-05,3.8492]
[1779016881483,52.99,78309.75,0.0,0.96959,2e-05,3.84662]
[1779016881575,52.99,78309.75,0.0,0.96959,2e-05,3.84662]
[1779016887092,52.99,78310.03,0.0,0.96959,2e-05,3.847]
[1779016887962,52.99,78310.03,0.0,0.96959,2e-05,3.847]
[1779016888063,52.99,78310.03,0.0,0.96959,2e-05,3.847]
[1779016888164,52.99,78310.03,0.0,0.96959,2e-05,3.84683]
[1779016890745,52.99,78310.06,0.0,0.9696,2e-05,3.84659]
[1779016890813,52.99,78310.06,0.0,0.9696,2e-05,3.84659]
[1779016898169,52.99,78311.16,0.0,0.96966,2e-05,3.83933]
[1779016898974,52.99,78311.16,0.0,0.96966,2e-05,3.83933]
[1779016899062,52.99,78311.16,0.0,0.96966,2e-05,3.83933]
[1779016899176,52.99,78311.54,0.0,0.96967,2e-05,3.83827]
[1779016901620,52.99,78311.34,0.0,0.96967,2e-05,3.8386]
[1779016901812,52.99,78311.34,0.0,0.96967,2e-05,3.8386]
[1779016913172,52.98,78312.45,0.0,0.9697,2e-05,3.83519]
[1779016914998,52.98,78312.45,0.0,0.96971,2e-05,3.83402]
[1779016915061,52.98,78312.45,0.0,0.96971,2e-05,3.83402]
[1779016915291,52.98,78312.09,0.0,0.9697,2e-05,3.83458]
[1779016916749,52.98,78312.09,0.0,0.9697,2e-05,3.83458]
[1779016916812,52.98,78312.09,0.0,0.9697,2e-05,3.83458]
[1779016920828,52.98,78312.45,0.0,0.96972,2e-05,3.83343]
[1779016920929,52.97,78312.8,0.0,0.96973,2e-05,3.83202]
[1779016921069,52.97,78312.8,0.0,0.96973,2e-05,3.83202]
[1779016921333,52.97,78314.41,0.0,0.96977,2e-05,3.82819]
[1779016923436,52.97,78314.99,0.0,0.96978,2e-05,3.82667]
[1779016923573,52.97,78314.99,0.0,0.96978,2e-05,3.82667]
[1779016930010,52.97,78315.22,0.0,0.96979,2e-05,3.82559]
[1779016930059,52.97,78315.22,0.0,0.96979,2e-05,3.82559]
[1779016930396,52.97,78314.5,0.0,0.96978,2e-05,3.82677]
[1779016933105,52.97,78314.36,0.0,0.96978,2e-05,3.82697]
[1779016933314,52.97,78314.36,0.0,0.96978,2e-05,3.82697]
[1779016938533,52.97,78314.36,0.0,0.96978,2e-05,3.82669]
[1779016940466,52.98,78316.29,0.0,0.9698,2e-05,3.82429]
[1779016941750,52.98,78316.29,0.0,0.9698,2e-05,3.82429]
[1779016941816,52.98,78316.29,0.0,0.9698,2e-05,3.82429]
[1779016950543,52.99,78319.44,0.0,0.96985,2e-05,3.81995]
[1779016951371,52.99,78319.44,0.0,0.96985,2e-05,3.81995]
[1779016951571,52.99,78319.44,0.0,0.96985,2e-05,3.81995]
[1779016956585,52.99,78320.55,0.0,0.9699,2e-05,3.81381]
[1779016960820,52.99,78320.6,0.0,0.9699,2e-05,3.81356]
[1779016961061,52.98,78320.6,0.0,0.96991,2e-05,3.81305]
[1779016968669,52.98,78320.03,0.0,0.9699,2e-05,3.8134]
[1779016973705,52.98,78321.01,0.0,0.96993,2e-05,3.81045]
[1779016975773,52.98,78321.01,0.0,0.96993,2e-05,3.81045]
[1779016975812,52.98,78321.01,0.0,0.96993,2e-05,3.81045]
[1779016981762,52.97,78322.12,0.0,0.96997,2e-05,3.80688]
[1779016985183,52.97,78322.38,0.0,0.96997,2e-05,3.80593]
[1779016985317,52.97,78322.38,0.0,0.96997,2e-05,3.80593]
[1779016996866,52.97,78323.01,0.0,0.97,2e-05,3.80316]
[1779016998184,52.97,78323.01,0.0,0.97,2e-05,3.80316]
[1779016998313,52.97,78323.01,0.0,0.97,2e-05,3.80316]
[1779017009006,52.96,78322.37,0.0,0.96999,2e-05,3.80414]
[1779017009069,52.96,78322.46,0.0,0.97,2e-05,3.80319]
[1779017017006,52.96,78322.62,0.0,0.97004,2e-05,3.79883]
[1779017017826,52.96,78322.62,0.0,0.97004,2e-05,3.79883]
[1779017018063,52.96,78322.62,0.0,0.97004,2e-05,3.79883]
[1779017023048,52.96,78324.97,0.0,0.97009,2e-05,3.79273]
[1779017024055,52.96,78326.95,0.0,0.97014,2e-05,3.78798]
[1779017024136,52.96,78326.95,0.0,0.97014,2e-05,3.78798]
[1779017024313,52.96,78326.95,0.0,0.97014,2e-05,3.78798]
[1779017026069,52.96,78330.17,0.0,0.97022,2e-05,3.78024]
[1779017028762,52.96,78330.37,0.0,0.97022,2e-05,3.77972]
[1779017028813,52.96,78330.37,0.0,0.97022,2e-05,3.77972]
[1779017034126,52.95,78331.3,0.0,0.97025,2e-05,3.77718]
[1779017042181,52.95,78328.3,0.0,0.97018,2e-05,3.78387]
[1779017043188,52.95,78326.67,0.0,0.97014,2e-05,3.78764]
[1779017044891,52.95,78326.67,0.0,0.97014,2e-05,3.78764]
[1779017045063,52.95,78326.67,0.0,0.97014,2e-05,3.78764]
[1779017050237,52.95,78326.28,0.0,0.97014,2e-05,3.78802]
[1779017054532,52.95,78325.1,0.0,0.97012,2e-05,3.79056]
[1779017054566,52.95,78325.1,0.0,0.97012,2e-05,3.79056]
[1779017062321,52.95,78325.3,0.0,0.97013,2e-05,3.78936]
[1779017067882,52.95,78325.18,0.0,0.97013,2e-05,3.78946]
[1779017068064,52.95,78325.18,0.0,0.97013,2e-05,3.78946]
[1779017074405,52.94,78325.46,0.0,0.97016,2e-05,3.78516]
[1779017075412,52.94,78328.63,0.0,0.97023,2e-05,3.77765]
[1779017076419,52.94,78333.83,0.0,0.97035,2e-05,3.76538]
[1779017077783,52.94,78333.83,0.0,0.97035,2e-05,3.76538]
[1779017077814,52.94,78333.83,0.0,0.97035,2e-05,3.76538]
[1779017077912,52.94,78336.69,0.0,0.97042,2e-05,3.75867]
[1779017081454,52.94,78340.23,0.0,0.9705,2e-05,3.7504]
[1779017084420,52.94,78341.09,0.0,0.97052,2e-05,3.74844]
[1779017084564,52.94,78341.09,0.0,0.97052,2e-05,3.74844]
[1779017086489,52.94,78343.88,0.0,0.97058,2e-05,3.74198]
[1779017088503,52.94,78345.68,0.0,0.97062,2e-05,3.73783]
[1779017089405,52.94,78345.68,0.0,0.97062,2e-05,3.73783]
[1779017089566,52.94,78345.68,0.0,0.97062,2e-05,3.73783]
[1779017096424,52.94,78345.68,0.0,0.97062,2e-05,3.73787]
[1779017096992,52.94,78345.68,0.0,0.97062,2e-05,3.73787]
[1779017097093,52.95,78344.57,0.0,0.97059,2e-05,3.74071]
[1779017097163,52.95,78344.57,0.0,0.97059,2e-05,3.74071]
[1779017097355,52.95,78344.57,0.0,0.97059,2e-05,3.74071]
[1779017097583,52.95,78344.57,0.0,0.97059,2e-05,3.74071]
[1779017097679,52.95,78341.18,0.0,0.97051,2e-05,3.74865]
[1779017098576,52.95,78337.25,0.0,0.97042,2e-05,3.75787]
[1779017101343,52.95,78336.77,0.0,0.97041,2e-05,3.75895]
[1779017106632,52.94,78340.6,0.0,0.9705,2e-05,3.74982]
[1779017107669,52.94,78340.6,0.0,0.9705,2e-05,3.74982]
[1779017107809,52.94,78340.6,0.0,0.9705,2e-05,3.74982]
[1779017107910,52.94,78340.6,0.0,0.9705,2e-05,3.7498]
[1779017113681,52.94,78341.7,0.0,0.97053,2e-05,3.74715]
[1779017119125,52.94,78342.21,0.0,0.97054,2e-05,3.74594]
[1779017119313,52.94,78342.21,0.0,0.97054,2e-05,3.74588]
[1779017124564,52.94,78343.19,0.0,0.97056,2e-05,3.74354]
[1779017124816,52.94,78343.19,0.0,0.97056,2e-05,3.74354]
[1779017125576,52.94,78343.4,0.0,0.97057,2e-05,3.74301]
[1779017125811,52.94,78343.4,0.0,0.97057,2e-05,3.74301]
[1779017125912,52.94,78343.4,0.0,0.97057,2e-05,3.74299]
[1779017131809,52.94,78343.34,0.0,0.97059,2e-05,3.7399]
[1779017136844,52.94,78347.02,0.0,0.97067,2e-05,3.73127]
[1779017137364,52.94,78347.02,0.0,0.97067,2e-05,3.73127]
[1779017137568,52.94,78347.02,0.0,0.97067,2e-05,3.73127]
[1779017142886,52.94,78348.74,0.0,0.97071,2e-05,3.72733]
[1779017148930,52.94,78349.36,0.0,0.97072,2e-05,3.72605]
[1779017151354,52.94,78348.88,0.0,0.97071,2e-05,3.72724]
[1779017151566,52.94,78348.88,0.0,0.97071,2e-05,3.72724]
[1779017153078,52.94,78348.7,0.0,0.97071,2e-05,3.72769]
[1779017153166,52.94,78348.29,0.0,0.9707,2e-05,3.72868]
[1779017153311,52.94,78348.29,0.0,0.9707,2e-05,3.72868]
[1779017161017,52.95,78349.0,0.0,0.97071,2e-05,3.72729]
[1779017163781,52.95,78347.82,0.0,0.97069,2e-05,3.73013]
[1779017163812,52.95,78347.82,0.0,0.97069,2e-05,3.73013]
[1779017170080,52.95,78349.03,0.0,0.97071,2e-05,3.72756]
[1779017171819,52.95,78349.03,0.0,0.97071,2e-05,3.72756]
[1779017172063,52.95,78349.03,0.0,0.97071,2e-05,3.72756]
[1779017173578,52.95,78349.03,0.0,0.97071,2e-05,3.72765]
[1779017173812,52.95,78349.03,0.0,0.97071,2e-05,3.72765]
[1779017173909,52.95,78349.03,0.0,0.97071,2e-05,3.72775]
[1779017179143,52.95,78349.32,0.0,0.97071,2e-05,3.72731]
[1779017184178,52.95,78349.13,0.0,0.97071,2e-05,3.728]
[1779017185168,52.95,78349.13,0.0,0.97071,2e-05,3.728]
[1779017185309,52.95,78349.19,0.0,0.97071,2e-05,3.72791]
[1779017190045,52.95,78348.21,0.0,0.97068,2e-05,3.7304]
[1779017190060,52.95,78348.21,0.0,0.97068,2e-05,3.7304]
[1779017190270,52.95,78348.83,0.0,0.9707,2e-05,3.729]
[1779017190312,52.95,78348.83,0.0,0.9707,2e-05,3.729]
[1779017194248,52.95,78348.62,0.0,0.97071,2e-05,3.72654]
[1779017199283,52.95,78348.38,0.0,0.97071,2e-05,3.72737]
[1779017204069,52.95,78348.86,0.0,0.97071,2e-05,3.72641]
[1779017204316,52.95,78348.86,0.0,0.97071,2e-05,3.72652]
[1779017209353,52.96,78350.58,0.0,0.97075,2e-05,3.72279]
[1779017211923,52.96,78351.09,0.0,0.97076,2e-05,3.72166]
[1779017212062,52.96,78351.09,0.0,0.97076,2e-05,3.72166]
[1779017212159,52.96,78350.93,0.0,0.97076,2e-05,3.72216]
[1779017217409,52.96,78350.79,0.0,0.97075,2e-05,3.72279]
[1779017222444,52.96,78350.52,0.0,0.97074,2e-05,3.72372]
[1779017227479,52.96,78350.77,0.0,0.97074,2e-05,3.72343]
[1779017228488,52.96,78350.77,0.0,0.97074,2e-05,3.72343]
[1779017228563,52.96,78350.77,0.0,0.97074,2e-05,3.72343]
[1779017234528,52.96,78350.48,0.0,0.97073,2e-05,3.72452]
[1779017239394,52.96,78347.96,0.0,0.97067,2e-05,3.73062]
[1779017239562,52.96,78347.96,0.0,0.97067,2e-05,3.73062]
[1779017241625,52.96,78346.37,0.0,0.97064,2e-05,3.73443]
[1779017241812,52.96,78346.37,0.0,0.97064,2e-05,3.73443]
[1779017241913,52.96,78346.51,0.0,0.97064,2e-05,3.73414]
[1779017247621,52.96,78346.69,0.0,0.97064,2e-05,3.73397]
[1779017252656,52.96,78346.59,0.0,0.97066,2e-05,3.73126]
[1779017257556,52.97,78346.98,0.0,0.97067,2e-05,3.73054]
[1779017257810,52.97,78346.98,0.0,0.97067,2e-05,3.73054]
[1779017263129,52.97,78346.95,0.0,0.97067,2e-05,3.73084]
[1779017263314,52.97,78340.59,0.0,0.97052,2e-05,3.74579]
[1779017263733,52.97,78337.2,0.0,0.97044,2e-05,3.75374]
[1779017264740,52.97,78332.34,0.0,0.97033,2e-05,3.76516]
[1779017266775,52.97,78331.56,0.0,0.97032,2e-05,3.76698]
[1779017266811,52.97,78331.56,0.0,0.97032,2e-05,3.76698]
[1779017266876,52.97,78331.24,0.0,0.97031,2e-05,3.76771]
[1779017269623,52.97,78330.48,0.0,0.97029,2e-05,3.76944]
[1779017269810,52.97,78330.48,0.0,0.97029,2e-05,3.76944]
[1779017276236,52.96,78329.61,0.0,0.97027,2e-05,3.77124]
[1779017276318,52.96,78329.61,0.0,0.97027,2e-05,3.77124]
[1779017278273,52.96,78329.5,0.0,0.97027,2e-05,3.77141]
[1779017278312,52.96,78329.5,0.0,0.97027,2e-05,3.77141]
[1779017278277,52.96,78328.97,0.0,0.97026,2e-05,3.77257]
[1779017283873,52.97,78328.73,0.0,0.97024,2e-05,3.77517]
[1779017285638,52.97,78329.45,0.0,0.97025,2e-05,3.77388]
[1779017285810,52.97,78329.45,0.0,0.97025,2e-05,3.77388]
[1779017290922,52.97,78329.06,0.0,0.97024,2e-05,3.77458]
[1779017295958,52.97,78330.39,0.0,0.97027,2e-05,3.77122]
[1779017297580,52.97,78331.97,0.0,0.97031,2e-05,3.76745]
[1779017297818,52.97,78331.97,0.0,0.97031,2e-05,3.76745]
[1779017299986,52.97,78327.79,0.0,0.97022,2e-05,3.77711]
[1779017300994,52.97,78327.79,0.0,0.97022,2e-05,3.77711]
[1779017301061,52.97,78327.79,0.0,0.97022,2e-05,3.77711]
[1779017301163,52.97,78327.66,0.0,0.97022,2e-05,3.77736]
[1779017307036,52.97,78329.12,0.0,0.97025,2e-05,3.77357]
[1779017312073,52.97,78329.04,0.0,0.97028,2e-05,3.77035]
[1779017313544,52.97,78329.5,0.0,0.97029,2e-05,3.76923]
[1779017313562,52.97,78329.5,0.0,0.97029,2e-05,3.76923]
[1779017319122,52.97,78328.92,0.0,0.97028,2e-05,3.77035]
[1779017319450,52.97,78328.92,0.0,0.97028,2e-05,3.77035]
[1779017319573,52.97,78328.92,0.0,0.97028,2e-05,3.77035]
[1779017320187,52.97,78328.92,0.0,0.97028,2e-05,3.77035]
[1779017320310,52.97,78328.92,0.0,0.97028,2e-05,3.77035]
[1779017320262,52.97,78326.39,0.0,0.97022,2e-05,3.77627]
[1779017326171,52.97,78325.59,0.0,0.9702,2e-05,3.77786]
[1779017327330,52.97,78325.59,0.0,0.9702,2e-05,3.77786]
[1779017327462,52.97,78325.88,0.0,0.97021,2e-05,3.77713]
[1779017329501,52.97,78321.8,0.0,0.97012,2e-05,3.78666]
[1779017329566,52.97,78321.8,0.0,0.97012,2e-05,3.78666]
[1779017330199,52.97,78321.73,0.0,0.97012,2e-05,3.78676]
[1779017332357,52.97,78321.55,0.0,0.97011,2e-05,3.78712]
[1779017340466,52.96,78322.0,0.0,0.97013,2e-05,3.7854]
[1779017343996,52.96,78321.93,0.0,0.97013,2e-05,3.78533]
[1779017344062,52.96,78321.93,0.0,0.97013,2e-05,3.78533]
[1779017344297,52.96,78321.82,0.0,0.97013,2e-05,3.78551]
[1779017349332,52.96,78321.32,0.0,0.97012,2e-05,3.78628]
[1779017354367,52.96,78321.25,0.0,0.97012,2e-05,3.78647]
[1779017359402,52.97,78320.22,0.0,0.97008,2e-05,3.79069]
[1779017364437,52.97,78317.69,0.0,0.97,2e-05,3.79839]
[1779017369472,52.98,78317.97,0.0,0.96999,2e-05,3.79939]
[1779017374507,52.99,78316.92,0.0,0.96998,2e-05,3.80033]
[1779017375514,52.99,78320.31,0.0,0.97005,2e-05,3.79264]
[1779017380550,53.0,78319.59,0.0,0.97002,2e-05,3.79602]
[1779017386592,53.0,78323.52,0.0,0.97009,2e-05,3.78877]
[1779017391627,53.01,78321.83,0.0,0.97004,2e-05,3.79451]
[1779017397669,53.02,78321.92,0.0,0.97002,2e-05,3.79636]
[1779017402705,53.03,78322.23,0.0,0.97001,2e-05,3.79734]
[1779017408747,53.03,78322.3,0.0,0.96999,2e-05,3.79924]
[1779017412775,53.04,78326.92,0.0,0.97008,2e-05,3.78971]
[1779017414789,53.04,78331.12,0.0,0.97017,2e-05,3.78055]
[1779017418818,53.04,78326.88,0.0,0.97007,2e-05,3.79073]
[1779017420832,53.04,78322.49,0.0,0.96998,2e-05,3.80092]
[1779017422846,53.04,78327.12,0.0,0.97008,2e-05,3.78977]
[1779017424860,53.04,78331.14,0.0,0.97018,2e-05,3.78014]
[1779017425867,53.04,78326.77,0.0,0.97008,2e-05,3.79038]
[1779017432918,53.04,78324.77,0.0,0.97006,2e-05,3.7913]
[1779017436946,53.04,78328.81,0.0,0.97016,2e-05,3.78144]
[1779017442988,53.04,78327.54,0.0,0.97012,2e-05,3.78536]
[1779017455073,53.06,78327.5,0.0,0.97008,2e-05,3.78987]
[1779017459101,53.06,78323.88,0.0,0.96999,2e-05,3.79855]
[1779017464136,53.06,78323.43,0.0,0.96998,2e-05,3.80006]
[1779017467157,53.06,78316.5,0.0,0.96982,2e-05,3.8162]
[1779017468164,53.06,78308.27,0.0,0.96963,2e-05,3.83566]
[1779017469171,53.06,78307.96,0.0,0.96963,2e-05,3.83613]
[1779017477227,53.06,78307.41,0.0,0.9696,2e-05,3.83891]
[1779017482268,53.06,78306.73,0.0,0.96959,2e-05,3.83974]
[1779017487304,53.07,78306.98,0.0,0.96958,2e-05,3.8406]
[1779017492338,53.07,78306.72,0.0,0.96959,2e-05,3.83949]
[1779017496366,53.08,78301.65,0.0,0.96946,2e-05,3.85274]
[1779017497373,53.08,78297.7,0.0,0.96937,2e-05,3.862]
[1779017501401,53.08,78294.47,0.0,0.96929,2e-05,3.86936]
[1779017506436,53.07,78293.79,0.0,0.96929,2e-05,3.86991]
[1779017508450,53.07,78287.5,0.0,0.96915,2e-05,3.88456]
[1779017509457,53.07,78281.24,0.0,0.969,2e-05,3.89938]
[1779017514492,53.06,78280.99,0.0,0.969,2e-05,3.89908]
[1779017517669,53.07,78280.93,0.0,0.969,2e-05,3.89976]
[1779017517809,53.07,78280.93,0.0,0.969,2e-05,3.89976]
[1779017518196,53.07,78280.93,0.0,0.969,2e-05,3.89976]
[1779017518317,53.07,78280.93,0.0,0.969,2e-05,3.89976]
[1779017518532,53.07,78278.58,0.0,0.96894,2e-05,3.9056]
[1779017521060,53.07,78281.06,0.0,0.96899,2e-05,3.89994]
[1779017526584,53.07,78281.91,0.0,0.969,2e-05,3.89897]
[1779017531619,53.08,78281.76,0.0,0.96899,2e-05,3.90025]
[1779017536307,53.08,78282.73,0.0,0.96901,2e-05,3.89847]
[1779017536560,53.08,78282.73,0.0,0.96901,2e-05,3.89847]
[1779017536347,53.08,78283.15,0.0,0.96902,2e-05,3.89783]
[1779017537460,53.08,78283.15,0.0,0.96902,2e-05,3.89783]
[1779017537567,53.08,78283.15,0.0,0.96902,2e-05,3.89783]
[1779017542696,53.08,78282.57,0.0,0.96899,2e-05,3.90035]
[1779017547731,53.09,78282.55,0.0,0.96898,2e-05,3.90133]
[1779017551885,53.09,78282.47,0.0,0.96897,2e-05,3.90209]
[1779017552062,53.09,78282.47,0.0,0.96897,2e-05,3.90209]
[1779017552128,53.09,78282.57,0.0,0.969,2e-05,3.89881]
[1779017552778,53.09,78282.57,0.0,0.969,2e-05,3.89881]
[1779017552811,53.09,78282.57,0.0,0.969,2e-05,3.89881]
[1779017558808,53.1,78281.86,0.0,0.96897,2e-05,3.90183]
[1779017560879,53.1,78282.26,0.0,0.96898,2e-05,3.90106]
[1779017561063,53.1,78282.26,0.0,0.96898,2e-05,3.90106]
[1779017561348,53.1,78282.26,0.0,0.96898,2e-05,3.90106]
[1779017561573,53.1,78282.26,0.0,0.96898,2e-05,3.90106]
[1779017561411,53.1,78282.21,0.0,0.96897,2e-05,3.90156]
[1779017562836,53.1,78286.71,0.0,0.96908,2e-05,3.89092]
[1779017563843,53.1,78292.1,0.0,0.9692,2e-05,3.87818]
[1779017565198,53.1,78292.1,0.0,0.9692,2e-05,3.87818]
[1779017565312,53.1,78292.1,0.0,0.9692,2e-05,3.87818]
[1779017565413,53.1,78293.87,0.0,0.96924,2e-05,3.8744]
[1779017566434,53.1,78293.87,0.0,0.96924,2e-05,3.8744]
[1779017566563,53.1,78293.87,0.0,0.96924,2e-05,3.8744]
[1779017571899,53.11,78295.37,0.0,0.96926,2e-05,3.87224]
[1779017577651,53.11,78295.37,0.0,0.96926,2e-05,3.87224]
[1779017577813,53.11,78295.37,0.0,0.96926,2e-05,3.87224]
[1779017577933,53.11,78295.37,0.0,0.96926,2e-05,3.87224]
[1779017578061,53.11,78295.37,0.0,0.96926,2e-05,3.87224]
[1779017578162,53.11,78295.64,0.0,0.96925,2e-05,3.87303]
[1779017581974,53.12,78299.06,0.0,0.96932,2e-05,3.86583]
[1779017582876,53.12,78299.06,0.0,0.96932,2e-05,3.86583]
[1779017583065,53.12,78299.06,0.0,0.96932,2e-05,3.86583]
[1779017583164,53.12,78302.41,0.0,0.9694,2e-05,3.85808]
[1779017583710,53.12,78302.41,0.0,0.9694,2e-05,3.85808]
[1779017583814,53.12,78302.41,0.0,0.9694,2e-05,3.85808]
[1779017587009,53.12,78307.37,0.0,0.96952,2e-05,3.84599]
[1779017589134,53.12,78308.51,0.0,0.96955,2e-05,3.84312]
[1779017589314,53.12,78308.51,0.0,0.96955,2e-05,3.84312]
[1779017589405,53.12,78309.12,0.0,0.96956,2e-05,3.84136]
[1779017590752,53.12,78309.61,0.0,0.96957,2e-05,3.84019]
[1779017590808,53.12,78309.61,0.0,0.96957,2e-05,3.84019]
[1779017595065,53.11,78314.67,0.0,0.9697,2e-05,3.82745]
[1779017596072,53.11,78318.43,0.0,0.96979,2e-05,3.8184]
[1779017598737,53.11,78319.36,0.0,0.96981,2e-05,3.81597]
[1779017598809,53.11,78319.36,0.0,0.96981,2e-05,3.81597]
[1779017599094,53.11,78319.49,0.0,0.96981,2e-05,3.81555]
[1779017600777,53.11,78319.62,0.0,0.96982,2e-05,3.81513]
[1779017600813,53.11,78319.62,0.0,0.96982,2e-05,3.81513]
[1779017606143,53.11,78323.3,0.0,0.96991,2e-05,3.80577]
[1779017607204,53.11,78323.3,0.0,0.96991,2e-05,3.80577]
[1779017607311,53.11,78323.3,0.0,0.96991,2e-05,3.80577]
[1779017607412,53.11,78324.96,0.0,0.96995,2e-05,3.80165]
[1779017608183,53.11,78324.96,0.0,0.96995,2e-05,3.80165]
[1779017608310,53.11,78324.96,0.0,0.96995,2e-05,3.80165]
[1779017612185,53.11,78330.19,0.0,0.9701,2e-05,3.78582]
[1779017613192,53.11,78333.89,0.0,0.97018,2e-05,3.77705]
[1779017614406,53.11,78333.89,0.0,0.97018,2e-05,3.77705]
[1779017614562,53.11,78333.89,0.0,0.97018,2e-05,3.77705]
[1779017614614,53.11,78334.44,0.0,0.97019,2e-05,3.77566]
[1779017616406,53.11,78334.66,0.0,0.9702,2e-05,3.77514]
[1779017616562,53.11,78334.66,0.0,0.9702,2e-05,3.77514]
[1779017619234,53.1,78338.31,0.0,0.97028,2e-05,3.76642]
[1779017620274,53.1,78338.31,0.0,0.97028,2e-05,3.76642]
[1779017620313,53.1,78354.47,0.0,0.97065,2e-05,3.72858]
[1779017621254,53.1,78370.67,0.0,0.97101,2e-05,3.69094]
[1779017622261,53.1,78368.62,0.0,0.97097,2e-05,3.69572]
[1779017623268,53.11,78368.35,0.0,0.97096,2e-05,3.69645]
[1779017624011,53.11,78368.35,0.0,0.97096,2e-05,3.69645]
[1779017624275,53.11,78368.99,0.0,0.97097,2e-05,3.69506]
[1779017629311,53.11,78365.82,0.0,0.9709,2e-05,3.70299]
[1779017632332,53.11,78361.35,0.0,0.9708,2e-05,3.71359]
[1779017633339,53.11,78358.04,0.0,0.97072,2e-05,3.72135]
[1779017634668,53.11,78358.04,0.0,0.97072,2e-05,3.72135]
[1779017634346,53.11,78363.69,0.0,0.97085,2e-05,3.70826]
[1779017634811,53.11,78363.69,0.0,0.97085,2e-05,3.70826]
[1779017635353,53.11,78366.75,0.0,0.97091,2e-05,3.70124]
[1779017637287,53.11,78367.45,0.0,0.97093,2e-05,3.69961]
[1779017637311,53.11,78367.45,0.0,0.97093,2e-05,3.69961]
[1779017642403,53.11,78371.24,0.0,0.97101,2e-05,3.69147]
[1779017645276,53.11,78372.25,0.0,0.97103,2e-05,3.68934]
[1779017645309,53.11,78372.25,0.0,0.97103,2e-05,3.68934]
[1779017647438,53.12,78368.62,0.0,0.97094,2e-05,3.6985]
[1779017648445,53.12,78365.58,0.0,0.97087,2e-05,3.70608]
[1779017649392,53.12,78365.58,0.0,0.97087,2e-05,3.70608]
[1779017649563,53.12,78365.58,0.0,0.97087,2e-05,3.70608]
[1779017649664,53.12,78366.22,0.0,0.97088,2e-05,3.70512]
[1779017650558,53.12,78366.22,0.0,0.97088,2e-05,3.70512]
[1779017650810,53.12,78366.13,0.0,0.97087,2e-05,3.70585]
[1779017653480,53.13,78359.53,0.0,0.97071,2e-05,3.72272]
[1779017654497,53.13,78359.53,0.0,0.97071,2e-05,3.72272]
[1779017654563,53.13,78359.53,0.0,0.97071,2e-05,3.72272]
[1779017655761,53.13,78360.83,0.0,0.97073,2e-05,3.72067]
[1779017655807,53.13,78360.83,0.0,0.97073,2e-05,3.72067]
[1779017656501,53.13,78361.15,0.0,0.97073,2e-05,3.72041]
[1779017659290,53.14,78363.73,0.0,0.97078,2e-05,3.71539]
[1779017659310,53.14,78363.73,0.0,0.97078,2e-05,3.71539]
[1779017662543,53.14,78358.72,0.0,0.97067,2e-05,3.72718]
[1779017662869,53.14,78358.72,0.0,0.97067,2e-05,3.72718]
[1779017663027,53.14,78358.72,0.0,0.97067,2e-05,3.72718]
[1779017663550,53.14,78354.92,0.0,0.97058,2e-05,3.73606]
[1779017663856,53.14,78354.92,0.0,0.97058,2e-05,3.73606]
[1779017664061,53.14,78354.92,0.0,0.97058,2e-05,3.73606]
[1779017666571,53.14,78350.12,0.0,0.97047,2e-05,3.74725]
[1779017671606,53.14,78350.67,0.0,0.97051,2e-05,3.7427]
[1779017673921,53.14,78350.01,0.0,0.97049,2e-05,3.74422]
[1779017674061,53.14,78350.01,0.0,0.97049,2e-05,3.74422]
[1779017675276,53.14,78350.01,0.0,0.97049,2e-05,3.74422]
[1779017675313,53.14,78350.01,0.0,0.97049,2e-05,3.74422]
[1779017675634,53.14,78350.05,0.0,0.97049,2e-05,3.74409]
[1779017680669,53.14,78352.7,0.0,0.97056,2e-05,3.73784]
[1779017682478,53.14,78353.08,0.0,0.97056,2e-05,3.73695]
[1779017682562,53.14,78353.08,0.0,0.97056,2e-05,3.73695]
[1779017682683,53.14,78353.9,0.0,0.97058,2e-05,3.73503]
[1779017684105,53.14,78354.12,0.0,0.97059,2e-05,3.73452]
[1779017684312,53.14,78354.12,0.0,0.97059,2e-05,3.73452]
[1779017686711,53.14,78358.92,0.0,0.9707,2e-05,3.72334]
[1779017688060,53.14,78360.12,0.0,0.97072,2e-05,3.72057]
[1779017688310,53.14,78360.12,0.0,0.97072,2e-05,3.72057]
[1779017688725,53.14,78360.31,0.0,0.97073,2e-05,3.72015]
[1779017688915,53.14,78360.31,0.0,0.97073,2e-05,3.72015]
[1779017689064,53.14,78360.31,0.0,0.97073,2e-05,3.72015]
[1779017691746,53.14,78368.78,0.0,0.97092,2e-05,3.69997]
[1779017693104,53.14,78368.78,0.0,0.97092,2e-05,3.69997]
[1779017693283,53.14,78368.78,0.0,0.97092,2e-05,3.69997]
[1779017693384,53.14,78372.36,0.0,0.971,2e-05,3.69181]
[1779017693760,53.14,78368.29,0.0,0.97091,2e-05,3.70123]
[1779017694768,53.14,78365.29,0.0,0.97084,2e-05,3.70824]
[1779017695848,53.14,78365.29,0.0,0.97084,2e-05,3.70824]
[1779017696061,53.14,78365.29,0.0,0.97084,2e-05,3.70824]
[1779017701817,53.14,78365.36,0.0,0.97084,2e-05,3.70835]
[1779017706852,53.14,78365.26,0.0,0.97084,2e-05,3.70875]
[1779017709327,53.14,78365.25,0.0,0.97084,2e-05,3.70881]
[1779017709568,53.14,78365.25,0.0,0.97084,2e-05,3.70881]
[1779017709651,53.14,78365.25,0.0,0.97084,2e-05,3.70887]
[1779017710873,53.14,78364.8,0.0,0.97083,2e-05,3.70992]
[1779017711060,53.14,78364.8,0.0,0.97083,2e-05,3.70992]
[1779017711132,53.14,78362.57,0.0,0.97077,2e-05,3.71512]
[1779017715261,53.14,78361.3,0.0,0.97075,2e-05,3.71813]
[1779017715308,53.14,78361.3,0.0,0.97075,2e-05,3.71813]
[1779017715409,53.14,78361.4,0.0,0.97075,2e-05,3.71793]
[1779017716020,53.14,78361.4,0.0,0.97075,2e-05,3.71793]
[1779017716064,53.14,78361.4,0.0,0.97075,2e-05,3.71793]
[1779017721545,53.14,78361.39,0.0,0.97075,2e-05,3.71803]
[1779017721563,53.14,78361.39,0.0,0.97075,2e-05,3.71803]
[1779017721632,53.14,78357.78,0.0,0.97067,2e-05,3.72644]
[1779017721958,53.14,78354.51,0.0,0.97059,2e-05,3.73406]
[1779017723074,53.14,78354.51,0.0,0.97059,2e-05,3.73406]
[1779017723314,53.14,78354.51,0.0,0.97059,2e-05,3.73406]
[1779017725986,53.14,78350.2,0.0,0.97049,2e-05,3.74407]
[1779017727114,53.14,78350.2,0.0,0.97049,2e-05,3.74407]
[1779017727316,53.14,78350.2,0.0,0.97049,2e-05,3.74407]
[1779017727395,53.14,78347.62,0.0,0.97044,2e-05,3.75008]
[1779017728655,53.14,78347.62,0.0,0.97044,2e-05,3.75008]
[1779017728811,53.14,78346.85,0.0,0.97042,2e-05,3.75181]
[1779017734042,53.14,78346.53,0.0,0.97044,2e-05,3.74923]
[1779017738766,53.14,78347.59,0.0,0.97046,2e-05,3.74667]
[1779017738809,53.14,78347.59,0.0,0.97046,2e-05,3.74667]
[1779017738867,53.14,78347.59,0.0,0.97046,2e-05,3.74662]
[1779017740905,53.14,78347.59,0.0,0.97046,2e-05,3.74662]
[1779017741062,53.14,78347.59,0.0,0.97046,2e-05,3.74662]
[1779017746126,53.14,78346.71,0.0,0.97044,2e-05,3.74851]
[1779017751161,53.14,78346.65,0.0,0.97044,2e-05,3.74852]
[1779017754974,53.14,78346.96,0.0,0.97045,2e-05,3.74772]
[1779017755059,53.14,78346.96,0.0,0.97045,2e-05,3.74772]
[1779017755190,53.14,78346.39,0.0,0.97044,2e-05,3.74903]
[1779017756762,53.14,78346.39,0.0,0.97044,2e-05,3.74903]
[1779017756812,53.14,78346.29,0.0,0.97044,2e-05,3.74922]
[1779017762239,53.14,78345.96,0.0,0.97043,2e-05,3.74985]
[1779017767088,53.14,78346.31,0.0,0.97044,2e-05,3.74893]
[1779017767308,53.14,78346.31,0.0,0.97044,2e-05,3.74893]
[1779017769928,53.14,78346.44,0.0,0.97044,2e-05,3.74855]
[1779017770063,53.14,78346.44,0.0,0.97044,2e-05,3.74855]
[1779017770295,53.14,78346.46,0.0,0.97044,2e-05,3.74848]
[1779017773784,53.14,78346.4,0.0,0.97044,2e-05,3.74857]
[1779017773810,53.14,78346.4,0.0,0.97044,2e-05,3.74857]
[1779017774323,53.13,78342.89,0.0,0.97036,2e-05,3.75674]
[1779017779358,53.13,78342.64,0.0,0.97036,2e-05,3.75713]
[1779017780208,53.13,78342.64,0.0,0.97036,2e-05,3.75713]
[1779017780309,53.13,78342.64,0.0,0.97036,2e-05,3.75713]
[1779017780409,53.13,78342.64,0.0,0.97036,2e-05,3.75709]
[1779017781372,53.13,78339.99,0.0,0.9703,2e-05,3.76326]
[1779017783084,53.13,78339.09,0.0,0.97028,2e-05,3.76533]
[1779017783310,53.13,78339.09,0.0,0.97028,2e-05,3.76533]
[1779017783386,53.13,78337.28,0.0,0.97024,2e-05,3.76953]
[1779017786711,53.13,78336.01,0.0,0.97021,2e-05,3.77245]
[1779017786812,53.13,78333.32,0.0,0.97015,2e-05,3.77857]
[1779017788240,53.13,78332.13,0.0,0.97013,2e-05,3.78137]
[1779017788314,53.13,78332.13,0.0,0.97013,2e-05,3.78137]
[1779017793461,53.13,78332.78,0.0,0.97017,2e-05,3.77616]
[1779017798496,53.14,78331.49,0.0,0.97012,2e-05,3.781]
[1779017803534,53.14,78329.99,0.0,0.97007,2e-05,3.78638]
[1779017804046,53.14,78329.99,0.0,0.97007,2e-05,3.78638]
[1779017804062,53.14,78329.99,0.0,0.97007,2e-05,3.78638]
[1779017809097,53.15,78329.09,0.0,0.97003,2e-05,3.79035]
[1779017809313,53.15,78329.09,0.0,0.97003,2e-05,3.79035]
[1779017814613,53.16,78327.17,0.0,0.96997,2e-05,3.79704]
[1779017819648,53.17,78325.72,0.0,0.96992,2e-05,3.80225]
[1779017820655,53.17,78320.89,0.0,0.9698,2e-05,3.81402]
[1779017821662,53.17,78319.25,0.0,0.96976,2e-05,3.81824]
[1779017822158,53.17,78319.25,0.0,0.96976,2e-05,3.81824]
[1779017822310,53.17,78319.25,0.0,0.96976,2e-05,3.81824]
[1779017829719,53.18,78318.74,0.0,0.96972,2e-05,3.82203]
[1779017833190,53.19,78318.38,0.0,0.96971,2e-05,3.82384]
[1779017833309,53.19,78318.38,0.0,0.96971,2e-05,3.82384]
[1779017838782,53.19,78317.76,0.0,0.96967,2e-05,3.8272]
[1779017843817,53.19,78318.69,0.0,0.9697,2e-05,3.8243]
[1779017844824,53.19,78320.33,0.0,0.96974,2e-05,3.82028]
[1779017845831,53.19,78322.63,0.0,0.9698,2e-05,3.81471]
[1779017846838,53.19,78328.73,0.0,0.96994,2e-05,3.80018]
[1779017847845,53.19,78330.31,0.0,0.96997,2e-05,3.79636]
[1779017848062,53.19,78330.31,0.0,0.96997,2e-05,3.79636]
[1779017848310,53.19,78330.31,0.0,0.96997,2e-05,3.79636]
[1779017850866,53.19,78333.49,0.0,0.97005,2e-05,3.7886]
[1779017855901,53.19,78333.11,0.0,0.97007,2e-05,3.78597]
[1779017859016,53.19,78333.46,0.0,0.97008,2e-05,3.78501]
[1779017859059,53.19,78333.46,0.0,0.97008,2e-05,3.78501]
[1779017865971,53.18,78334.76,0.0,0.97011,2e-05,3.78142]
[1779017871006,53.18,78334.73,0.0,0.97011,2e-05,3.78117]
[1779017875034,53.18,78336.46,0.0,0.97016,2e-05,3.77685]
[1779017879062,53.18,78339.69,0.0,0.97023,2e-05,3.76904]
[1779017880069,53.18,78343.35,0.0,0.97032,2e-05,3.76041]
[1779017881780,53.18,78343.35,0.0,0.97032,2e-05,3.76041]
[1779017881809,53.18,78343.35,0.0,0.97032,2e-05,3.76041]
[1779017881882,53.18,78344.99,0.0,0.97035,2e-05,3.75652]
[1779017884097,53.18,78342.31,0.0,0.97029,2e-05,3.76275]
[1779017885104,53.18,78338.22,0.0,0.9702,2e-05,3.77231]
[1779017886096,53.18,78338.22,0.0,0.9702,2e-05,3.77231]
[1779017886313,53.18,78338.22,0.0,0.9702,2e-05,3.77231]
[1779017893160,53.18,78337.12,0.0,0.97018,2e-05,3.77446]
[1779017894523,53.18,78337.12,0.0,0.97018,2e-05,3.77446]
[1779017894560,53.18,78337.12,0.0,0.97018,2e-05,3.77446]
[1779017894564,53.18,78335.01,0.0,0.97013,2e-05,3.77937]
[1779017895174,53.18,78336.91,0.0,0.97018,2e-05,3.77484]
[1779017898195,53.18,78333.46,0.0,0.9701,2e-05,3.78278]
[1779017900669,53.18,78333.46,0.0,0.9701,2e-05,3.78278]
[1779017900814,53.18,78333.46,0.0,0.9701,2e-05,3.78278]
[1779017906575,53.17,78333.45,0.0,0.9701,2e-05,3.78237]
[1779017906812,53.17,78333.45,0.0,0.9701,2e-05,3.78237]
[1779017906913,53.17,78331.79,0.0,0.97007,2e-05,3.78615]
[1779017912293,53.17,78331.64,0.0,0.97009,2e-05,3.78299]
[1779017914268,53.17,78331.3,0.0,0.97008,2e-05,3.78374]
[1779017914310,53.17,78331.3,0.0,0.97008,2e-05,3.78374]
[1779017919536,53.17,78330.81,0.0,0.97007,2e-05,3.7846]
[1779017919562,53.17,78330.81,0.0,0.97007,2e-05,3.7846]
[1779017925384,53.17,78330.39,0.0,0.97007,2e-05,3.78517]
[1779017928550,53.17,78330.6,0.0,0.97007,2e-05,3.78456]
[1779017928559,53.17,78330.6,0.0,0.97007,2e-05,3.78456]
[1779017935504,53.17,78329.86,0.0,0.97006,2e-05,3.78595]
[1779017935560,53.17,78329.86,0.0,0.97006,2e-05,3.78595]
[1779017935606,53.17,78331.51,0.0,0.9701,2e-05,3.78196]
[1779017936461,53.17,78336.29,0.0,0.97021,2e-05,3.77067]
[1779017941496,53.17,78335.48,0.0,0.97019,2e-05,3.77243]
[1779017946531,53.17,78335.25,0.0,0.97019,2e-05,3.77283]
[1779017948260,53.17,78335.11,0.0,0.97018,2e-05,3.77314]
[1779017948311,53.17,78335.11,0.0,0.97018,2e-05,3.77314]
[1779017953580,53.17,78336.94,0.0,0.97023,2e-05,3.7687]
[1779017954945,53.17,78336.94,0.0,0.97023,2e-05,3.7687]
[1779017955059,53.17,78337.09,0.0,0.97023,2e-05,3.76833]
[1779017955594,53.17,78339.32,0.0,0.97028,2e-05,3.76308]
[1779017960629,53.16,78338.12,0.0,0.97026,2e-05,3.7658]
[1779017965668,53.16,78337.62,0.0,0.97025,2e-05,3.76684]
[1779017970703,53.16,78337.72,0.0,0.97025,2e-05,3.76651]
[1779017975738,53.16,78337.72,0.0,0.97027,2e-05,3.76327]
[1779017980773,53.16,78336.37,0.0,0.97024,2e-05,3.76637]
[1779017981284,53.16,78336.37,0.0,0.97024,2e-05,3.76637]
[1779017981311,53.16,78336.37,0.0,0.97024,2e-05,3.76637]
[1779017989836,53.16,78336.23,0.0,0.97024,2e-05,3.76657]
[1779017992415,53.16,78336.22,0.0,0.97024,2e-05,3.76657]
[1779017992559,53.16,78336.22,0.0,0.97024,2e-05,3.76657]
[1779017997892,53.16,78335.38,0.0,0.97022,2e-05,3.76846]
[1779018000913,53.16,78338.98,0.0,0.97031,2e-05,3.75996]
[1779018001420,53.16,78338.98,0.0,0.97031,2e-05,3.75996]
[1779018001569,53.16,78338.98,0.0,0.97031,2e-05,3.75996]
[1779018001920,53.16,78343.84,0.0,0.97042,2e-05,3.74858]
[1779018002932,53.16,78345.84,0.0,0.97046,2e-05,3.74392]
[1779018006017,53.16,78346.47,0.0,0.97047,2e-05,3.74249]
[1779018005952,53.16,78348.61,0.0,0.97052,2e-05,3.73751]
[1779018006076,53.16,78348.61,0.0,0.97052,2e-05,3.73751]
[1779018006959,53.16,78351.0,0.0,0.97058,2e-05,3.73196]
[1779018011631,53.16,78351.77,0.0,0.97059,2e-05,3.73029]
[1779018012683,53.16,78352.02,0.0,0.9706,2e-05,3.72974]
[1779018013003,53.16,78353.82,0.0,0.97064,2e-05,3.72557]
[1779018013810,53.16,78353.82,0.0,0.97064,2e-05,3.72557]
[1779018014062,53.16,78355.08,0.0,0.97067,2e-05,3.72268]
[1779018015017,53.16,78355.75,0.0,0.97068,2e-05,3.72117]
[1779018020052,53.16,78359.18,0.0,0.97076,2e-05,3.71345]
[1779018022480,53.17,78365.77,0.0,0.9709,2e-05,3.69828]
[1779018023073,53.17,78371.72,0.0,0.97104,2e-05,3.6846]
[1779018028108,53.17,78372.37,0.0,0.97104,2e-05,3.6836]
[1779018031130,53.17,78369.96,0.0,0.97101,2e-05,3.68629]
[1779018034113,53.17,78369.96,0.0,0.97101,2e-05,3.68645]
[1779018034171,53.17,78369.96,0.0,0.97101,2e-05,3.68645]
[1779018034310,53.17,78369.96,0.0,0.97101,2e-05,3.68645]
[1779018034344,53.17,78369.71,0.0,0.971,2e-05,3.68711]
[1779018040192,53.17,78370.71,0.0,0.97102,2e-05,3.68528]
[1779018045227,53.17,78369.72,0.0,0.971,2e-05,3.68794]
[1779018049699,53.17,78370.61,0.0,0.97101,2e-05,3.68608]
[1779018049812,53.17,78370.61,0.0,0.97101,2e-05,3.68608]
[1779018050066,53.17,78370.61,0.0,0.97101,2e-05,3.68608]
[1779018049909,53.17,78370.38,0.0,0.97101,2e-05,3.68675]
[1779018056304,53.18,78374.01,0.0,0.97108,2e-05,3.67874]
[1779018058318,53.18,78369.52,0.0,0.97098,2e-05,3.68927]
[1779018060649,53.18,78369.12,0.0,0.97097,2e-05,3.69026]
[1779018060778,53.18,78369.12,0.0,0.97097,2e-05,3.69026]
[1779018060807,53.18,78369.12,0.0,0.97097,2e-05,3.69026]
[1779018060879,53.18,78369.01,0.0,0.97097,2e-05,3.69063]
[1779018066374,53.19,78371.43,0.0,0.971,2e-05,3.68757]
[1779018074430,53.19,78371.24,0.0,0.97099,2e-05,3.68897]
[1779018079465,53.19,78371.02,0.0,0.97098,2e-05,3.6898]
[1779018080153,53.19,78371.02,0.0,0.97098,2e-05,3.6898]
[1779018080308,53.19,78371.02,0.0,0.97098,2e-05,3.6898]
[1779018080331,53.19,78371.02,0.0,0.97098,2e-05,3.6898]
[1779018080561,53.19,78371.02,0.0,0.97098,2e-05,3.6898]
[1779018080662,53.19,78371.2,0.0,0.97098,2e-05,3.68945]
[1779018087521,53.2,78372.95,0.0,0.971,2e-05,3.6881]
[1779018092187,53.21,78374.14,0.0,0.97101,2e-05,3.68689]
[1779018092309,53.21,78374.14,0.0,0.97101,2e-05,3.68689]
[1779018092326,53.21,78374.14,0.0,0.97101,2e-05,3.68689]
[1779018092565,53.21,78374.14,0.0,0.97101,2e-05,3.68689]
[1779018092653,53.21,78374.49,0.0,0.97103,2e-05,3.68398]
[1779018098602,53.23,78374.49,0.0,0.971,2e-05,3.68706]
[1779018105925,53.24,78374.5,0.0,0.97098,2e-05,3.68908]
[1779018106019,53.24,78374.5,0.0,0.97098,2e-05,3.68908]
[1779018106060,53.24,78374.5,0.0,0.97098,2e-05,3.68908]
[1779018106120,53.24,78374.49,0.0,0.97096,2e-05,3.69112]
[1779018108672,53.25,78378.29,0.0,0.97104,2e-05,3.68335]
[1779018112562,53.25,78380.57,0.0,0.97108,2e-05,3.67867]
[1779018112720,53.25,78380.57,0.0,0.97108,2e-05,3.67867]
[1779018112812,53.25,78380.57,0.0,0.97108,2e-05,3.67867]
[1779018112898,53.25,78381.97,0.0,0.97111,2e-05,3.67568]
[1779018121763,53.25,78382.48,0.0,0.97112,2e-05,3.6752]
[1779018126798,53.26,78389.53,0.0,0.97127,2e-05,3.65942]
[1779018130620,53.26,78391.58,0.0,0.97131,2e-05,3.65492]
[1779018130813,53.26,78391.58,0.0,0.97131,2e-05,3.65492]
[1779018130865,53.26,78391.58,0.0,0.97131,2e-05,3.65492]
[1779018131061,53.26,78391.58,0.0,0.97131,2e-05,3.65492]
[1779018131106,53.26,78392.51,0.0,0.97132,2e-05,3.6536]
[1779018137875,53.28,78392.53,0.0,0.97129,2e-05,3.65757]
[1779018138882,53.28,78387.13,0.0,0.97116,2e-05,3.67054]
[1779018140896,53.28,78383.23,0.0,0.97106,2e-05,3.68059]
[1779018142796,53.29,78383.19,0.0,0.97106,2e-05,3.68121]
[1779018142809,53.29,78383.19,0.0,0.97106,2e-05,3.68121]
[1779018142910,53.29,78382.39,0.0,0.97104,2e-05,3.68358]
[1779018143261,53.29,78382.39,0.0,0.97104,2e-05,3.68358]
[1779018143309,53.29,78382.39,0.0,0.97104,2e-05,3.68358]
[1779018151232,53.29,78381.49,0.0,0.971,2e-05,3.68712]
[1779018151314,53.29,78381.49,0.0,0.971,2e-05,3.68712]
[1779018151407,53.29,78381.49,0.0,0.971,2e-05,3.68712]
[1779018151565,53.29,78381.49,0.0,0.971,2e-05,3.68712]
[1779018151978,53.29,78381.55,0.0,0.97103,2e-05,3.68391]
[1779018156437,53.3,78380.58,0.0,0.971,2e-05,3.68635]
[1779018156493,53.3,78380.58,0.0,0.971,2e-05,3.68635]
[1779018156568,53.3,78380.58,0.0,0.971,2e-05,3.68635]
[1779018156662,53.3,78380.58,0.0,0.971,2e-05,3.68642]
[1779018162052,53.3,78382.09,0.0,0.97103,2e-05,3.68334]
[1779018166932,53.3,78382.63,0.0,0.97104,2e-05,3.68239]
[1779018167035,53.3,78382.63,0.0,0.97104,2e-05,3.68239]
[1779018167064,53.3,78382.63,0.0,0.97104,2e-05,3.68239]
[1779018167087,53.3,78383.78,0.0,0.97107,2e-05,3.67982]
[1779018170108,53.3,78387.53,0.0,0.97115,2e-05,3.67144]
[1779018175143,53.3,78384.68,0.0,0.97108,2e-05,3.67845]
[1779018179251,53.3,78381.99,0.0,0.97102,2e-05,3.68496]
[1779018179312,53.3,78381.99,0.0,0.97102,2e-05,3.68496]
[1779018179361,53.3,78381.99,0.0,0.97102,2e-05,3.68496]
[1779018179566,53.3,78381.99,0.0,0.97102,2e-05,3.68496]
[1779018180178,53.3,78381.81,0.0,0.97101,2e-05,3.68544]
[1779018185213,53.3,78378.77,0.0,0.97094,2e-05,3.69278]
[1779018188080,53.3,78378.67,0.0,0.97094,2e-05,3.69307]
[1779018188163,53.31,78378.5,0.0,0.97093,2e-05,3.69358]
[1779018188312,53.31,78378.5,0.0,0.97093,2e-05,3.69358]
[1779018194276,53.31,78377.63,0.0,0.97091,2e-05,3.69593]
[1779018200318,53.31,78377.56,0.0,0.97091,2e-05,3.69644]
[1779018206778,53.31,78377.13,0.0,0.97089,2e-05,3.69766]
[1779018206813,53.31,78377.13,0.0,0.97089,2e-05,3.69766]
[1779018206895,53.31,78377.13,0.0,0.97089,2e-05,3.69766]
[1779018207080,53.31,78377.13,0.0,0.97089,2e-05,3.69766]
[1779018207106,53.31,78377.13,0.0,0.97089,2e-05,3.69783]
[1779018212402,53.31,78377.47,0.0,0.97092,2e-05,3.69418]
[1779018217438,53.31,78377.69,0.0,0.97092,2e-05,3.69398]
[1779018223480,53.31,78380.03,0.0,0.97097,2e-05,3.68896]
[1779018227453,53.31,78380.35,0.0,0.97098,2e-05,3.68837]
[1779018227505,53.31,78380.35,0.0,0.97098,2e-05,3.68837]
[1779018227565,53.31,78380.35,0.0,0.97098,2e-05,3.68837]
[1779018227659,53.31,78380.37,0.0,0.97098,2e-05,3.68847]
[1779018229522,53.32,78383.54,0.0,0.97105,2e-05,3.68131]
[1779018232543,53.32,78388.47,0.0,0.97115,2e-05,3.67022]
[1779018233293,53.32,78388.47,0.0,0.97115,2e-05,3.67022]
[1779018233314,53.32,78388.47,0.0,0.97115,2e-05,3.67022]
[1779018233349,53.32,78388.47,0.0,0.97115,2e-05,3.67022]
[1779018233564,53.32,78388.47,0.0,0.97115,2e-05,3.67022]
[1779018233663,53.32,78390.49,0.0,0.9712,2e-05,3.66568]
[1779018242619,53.33,78388.93,0.0,0.97112,2e-05,3.67325]
[1779018245640,53.34,78393.06,0.0,0.9712,2e-05,3.66535]
[1779018246647,53.34,78396.14,0.0,0.97126,2e-05,3.65883]
[1779018248249,53.34,78396.14,0.0,0.97126,2e-05,3.65883]
[1779018248311,53.34,78398.09,0.0,0.9713,2e-05,3.65492]
[1779018248363,53.34,78398.09,0.0,0.9713,2e-05,3.65492]
[1779018248567,53.34,78398.09,0.0,0.9713,2e-05,3.65492]
[1779018248661,53.35,78398.93,0.0,0.97131,2e-05,3.65355]
[1779018250675,53.35,78401.87,0.0,0.97137,2e-05,3.64795]
[1779018252057,53.35,78401.87,0.0,0.97137,2e-05,3.64795]
[1779018252158,53.36,78402.19,0.0,0.97136,2e-05,3.64835]
[1779018253696,53.36,78406.49,0.0,0.97145,2e-05,3.63911]
[1779018255462,53.36,78407.95,0.0,0.97148,2e-05,3.63636]
[1779018255562,53.36,78407.95,0.0,0.97148,2e-05,3.63636]
[1779018255644,53.36,78407.95,0.0,0.97148,2e-05,3.63636]
[1779018255811,53.36,78407.95,0.0,0.97148,2e-05,3.63636]
[1779018255832,53.36,78408.35,0.0,0.97148,2e-05,3.63603]
[1779018257724,53.37,78398.89,0.0,0.97126,2e-05,3.65883]
[1779018258731,53.37,78393.11,0.0,0.97113,2e-05,3.67263]
[1779018260315,53.37,78392.68,0.0,0.97112,2e-05,3.67415]
[1779018260565,53.37,78392.68,0.0,0.97112,2e-05,3.67415]
[1779018260932,53.37,78392.68,0.0,0.97112,2e-05,3.67415]
[1779018261068,53.37,78392.68,0.0,0.97112,2e-05,3.67415]
[1779018261169,53.38,78392.78,0.0,0.97111,2e-05,3.67497]
[1779018261752,53.38,78389.0,0.0,0.97103,2e-05,3.68366]
[1779018264773,53.38,78385.16,0.0,0.97093,2e-05,3.69402]
[1779018265626,53.38,78385.16,0.0,0.97093,2e-05,3.69402]
[1779018265812,53.38,78385.16,0.0,0.97093,2e-05,3.69402]
[1779018271823,53.39,78386.28,0.0,0.97097,2e-05,3.68902]
[1779018273696,53.39,78386.35,0.0,0.97097,2e-05,3.68889]
[1779018273809,53.39,78386.35,0.0,0.97097,2e-05,3.68889]
[1779018274063,53.39,78386.35,0.0,0.97097,2e-05,3.68889]
[1779018274139,53.39,78387.08,0.0,0.97098,2e-05,3.68731]
[1779018279879,53.39,78389.11,0.0,0.97103,2e-05,3.68291]
[1779018284530,53.39,78390.15,0.0,0.97105,2e-05,3.68075]
[1779018284565,53.39,78390.15,0.0,0.97105,2e-05,3.68075]
[1779018284646,53.39,78390.15,0.0,0.97105,2e-05,3.68075]
[1779018284813,53.39,78390.15,0.0,0.97105,2e-05,3.68075]
[1779018284914,53.39,78387.55,0.0,0.97099,2e-05,3.6868]
[1779018289949,53.39,78385.0,0.0,0.97093,2e-05,3.69291]
[1779018290562,53.39,78385.0,0.0,0.97093,2e-05,3.69291]
[1779018290813,53.39,78385.0,0.0,0.97093,2e-05,3.69291]
[1779018290904,53.39,78385.0,0.0,0.97092,2e-05,3.6934]
[1779018293884,53.4,78384.33,0.0,0.9709,2e-05,3.69591]
[1779018294058,53.4,78384.33,0.0,0.9709,2e-05,3.69591]
[1779018301027,53.41,78383.24,0.0,0.97084,2e-05,3.7027]
[1779018306062,53.42,78383.44,0.0,0.97082,2e-05,3.7046]
[1779018311103,53.43,78384.03,0.0,0.97081,2e-05,3.70557]
[1779018313117,53.44,78389.31,0.0,0.97092,2e-05,3.69433]
[1779018314381,53.44,78390.77,0.0,0.97095,2e-05,3.69146]
[1779018314561,53.44,78390.77,0.0,0.97095,2e-05,3.69146]
[1779018314570,53.44,78390.77,0.0,0.97095,2e-05,3.69146]
[1779018314813,53.44,78390.77,0.0,0.97095,2e-05,3.69146]
[1779018316138,53.44,78392.14,0.0,0.97097,2e-05,3.68928]
[1779018318152,53.44,78395.78,0.0,0.97105,2e-05,3.68101]
[1779018319229,53.44,78395.78,0.0,0.97105,2e-05,3.68101]
[1779018319282,53.44,78395.78,0.0,0.97105,2e-05,3.68101]
[1779018319308,53.44,78395.78,0.0,0.97105,2e-05,3.68101]
[1779018319266,53.44,78397.93,0.0,0.97109,2e-05,3.67614]
[1779018320166,53.44,78399.12,0.0,0.97112,2e-05,3.67347]
[1779018325201,53.44,78401.27,0.0,0.97116,2e-05,3.66889]
[1779018327706,53.45,78402.93,0.0,0.9712,2e-05,3.66524]
[1779018327809,53.45,78402.93,0.0,0.9712,2e-05,3.66524]
[1779018328016,53.45,78402.93,0.0,0.9712,2e-05,3.66524]
[1779018328080,53.45,78402.93,0.0,0.9712,2e-05,3.66524]
[1779018328222,53.45,78404.36,0.0,0.97123,2e-05,3.66204]
[1779018329229,53.45,78406.97,0.0,0.97129,2e-05,3.65615]
[1779018330236,53.45,78409.66,0.0,0.97135,2e-05,3.6501]
[1779018335271,53.46,78410.97,0.0,0.97137,2e-05,3.64632]
[1779018338188,53.46,78411.08,0.0,0.97137,2e-05,3.64719]
[1779018338308,53.46,78411.08,0.0,0.97137,2e-05,3.64719]
[1779018338364,53.46,78412.08,0.0,0.97138,2e-05,3.64547]
[1779018343327,53.47,78415.28,0.0,0.97143,2e-05,3.64098]
[1779018344555,53.48,78415.68,0.0,0.97143,2e-05,3.64064]
[1779018344811,53.48,78415.68,0.0,0.97143,2e-05,3.64064]
[1779018346348,53.48,78418.42,0.0,0.97148,2e-05,3.63554]
[1779018348362,53.49,78424.1,0.0,0.97159,2e-05,3.6238]
[1779018349369,53.49,78428.09,0.0,0.97167,2e-05,3.61535]
[1779018350376,53.49,78431.13,0.0,0.97173,2e-05,3.60908]
[1779018351383,53.49,78433.69,0.0,0.97179,2e-05,3.60334]
[1779018351888,53.49,78433.69,0.0,0.97179,2e-05,3.60334]
[1779018352064,53.49,78433.69,0.0,0.97179,2e-05,3.60334]
[1779018352311,53.49,78433.69,0.0,0.97179,2e-05,3.60334]
[1779018352390,53.49,78434.03,0.0,0.9718,2e-05,3.60263]
[1779018357425,53.49,78434.36,0.0,0.9718,2e-05,3.60218]
[1779018359439,53.5,78428.38,0.0,0.97166,2e-05,3.61699]
[1779018362076,53.5,78427.76,0.0,0.97165,2e-05,3.61844]
[1779018362303,53.5,78427.76,0.0,0.97165,2e-05,3.61844]
[1779018362311,53.5,78427.76,0.0,0.97165,2e-05,3.61844]
[1779018362162,53.5,78425.51,0.0,0.97158,2e-05,3.62478]
[1779018362460,53.5,78423.61,0.0,0.97154,2e-05,3.62909]
[1779018367495,53.52,78421.16,0.0,0.97146,2e-05,3.63766]
[1779018369897,53.52,78419.89,0.0,0.97143,2e-05,3.64114]
[1779018370060,53.52,78419.89,0.0,0.97143,2e-05,3.64114]
[1779018370391,53.52,78419.89,0.0,0.97142,2e-05,3.64232]
[1779018370582,53.52,78419.89,0.0,0.97142,2e-05,3.64232]
[1779018370812,53.52,78419.89,0.0,0.97142,2e-05,3.64232]
[1779018376558,53.54,78418.57,0.0,0.97135,2e-05,3.64881]
[1779018379579,53.55,78416.25,0.0,0.97129,2e-05,3.65584]
[1779018381392,53.55,78416.25,0.0,0.97129,2e-05,3.65584]
[1779018381567,53.55,78416.03,0.0,0.97128,2e-05,3.65691]
[1779018381637,53.55,78416.03,0.0,0.97128,2e-05,3.65691]
[1779018381810,53.55,78416.03,0.0,0.97128,2e-05,3.65691]
[1779018381899,53.55,78415.18,0.0,0.97125,2e-05,3.65942]
[1779018384614,53.56,78412.64,0.0,0.97118,2e-05,3.6669]
[1779018389519,53.57,78413.77,0.0,0.97119,2e-05,3.66649]
[1779018389562,53.57,78413.77,0.0,0.97119,2e-05,3.66649]
[1779018389743,53.57,78413.77,0.0,0.97119,2e-05,3.66649]
[1779018389809,53.57,78413.77,0.0,0.97119,2e-05,3.66649]
[1779018389909,53.57,78415.69,0.0,0.97122,2e-05,3.66266]
[1779018395691,53.58,78415.54,0.0,0.97121,2e-05,3.6632]
[1779018400142,53.59,78415.69,0.0,0.9712,2e-05,3.66451]
[1779018400193,53.59,78415.69,0.0,0.9712,2e-05,3.66451]
[1779018400309,53.59,78415.69,0.0,0.9712,2e-05,3.66451]
[1779018400410,53.59,78415.69,0.0,0.97119,2e-05,3.6656]
[1779018405761,53.6,78416.5,0.0,0.97118,2e-05,3.66648]
[1779018410796,53.62,78415.95,0.0,0.97114,2e-05,3.67045]
[1779018413817,53.62,78413.55,0.0,0.97107,2e-05,3.67754]
[1779018415436,53.62,78413.55,0.0,0.97107,2e-05,3.67754]
[1779018415567,53.62,78412.75,0.0,0.97105,2e-05,3.6799]
[1779018415740,53.62,78412.75,0.0,0.97105,2e-05,3.6799]
[1779018415811,53.62,78412.75,0.0,0.97105,2e-05,3.6799]
[1779018415831,53.63,78411.86,0.0,0.97103,2e-05,3.68201]
[1779018422880,53.63,78412.15,0.0,0.97103,2e-05,3.68185]
[1779018427915,53.63,78412.07,0.0,0.97103,2e-05,3.68235]
[1779018431789,53.63,78411.69,0.0,0.97102,2e-05,3.68339]
[1779018431809,53.63,78411.69,0.0,0.97102,2e-05,3.68339]
[1779018432169,53.63,78411.69,0.0,0.97102,2e-05,3.68339]
[1779018432309,53.63,78411.69,0.0,0.97102,2e-05,3.68339]
[1779018432410,53.63,78411.69,0.0,0.97102,2e-05,3.68349]
[1779018438994,53.63,78411.77,0.0,0.97102,2e-05,3.68358]
[1779018444029,53.63,78411.91,0.0,0.97102,2e-05,3.68346]
[1779018449064,53.63,78411.7,0.0,0.97101,2e-05,3.68412]
[1779018456113,53.63,78411.85,0.0,0.97104,2e-05,3.68087]
[1779018457380,53.63,78411.85,0.0,0.97104,2e-05,3.68087]
[1779018457441,53.63,78412.83,0.0,0.97106,2e-05,3.6787]
[1779018457562,53.63,78412.83,0.0,0.97106,2e-05,3.6787]
[1779018457878,53.63,78412.83,0.0,0.97106,2e-05,3.6787]
[1779018458059,53.63,78412.83,0.0,0.97106,2e-05,3.6787]
[1779018458127,53.63,78414.22,0.0,0.97109,2e-05,3.67552]
[1779018463162,53.63,78414.05,0.0,0.97108,2e-05,3.67618]
[1779018464503,53.63,78414.05,0.0,0.97108,2e-05,3.67618]
[1779018464169,53.63,78408.65,0.0,0.97096,2e-05,3.68855]
[1779018464564,53.63,78408.65,0.0,0.97096,2e-05,3.68855]
[1779018465176,53.63,78392.55,0.0,0.9706,2e-05,3.72567]
[1779018465791,53.63,78392.55,0.0,0.9706,2e-05,3.72567]
[1779018465810,53.63,78392.55,0.0,0.9706,2e-05,3.72567]
[1779018466420,53.63,78392.55,0.0,0.9706,2e-05,3.72567]
[1779018466568,53.63,78391.1,0.0,0.97057,2e-05,3.72902]
[1779018467190,53.63,78390.49,0.0,0.97056,2e-05,3.73035]
[1779018469204,53.63,78388.7,0.0,0.97052,2e-05,3.73439]
[1779018475246,53.63,78387.38,0.0,0.97049,2e-05,3.73715]
[1779018477211,53.63,78387.39,0.0,0.97049,2e-05,3.73708]
[1779018477312,53.63,78387.39,0.0,0.97049,2e-05,3.73708]
[1779018484313,53.63,78387.12,0.0,0.97049,2e-05,3.73735]
[1779018490354,53.63,78387.35,0.0,0.9705,2e-05,3.73658]
[1779018495389,53.63,78386.53,0.0,0.97048,2e-05,3.73831]
[1779018498190,53.63,78385.33,0.0,0.97045,2e-05,3.74102]
[1779018498309,53.63,78385.33,0.0,0.97045,2e-05,3.74102]
[1779018498410,53.63,78383.55,0.0,0.97041,2e-05,3.74511]
[1779018500070,53.63,78382.9,0.0,0.9704,2e-05,3.74657]
[1779018500424,53.63,78381.51,0.0,0.97037,2e-05,3.74975]
[1779018502902,53.63,78381.02,0.0,0.97036,2e-05,3.75078]
[1779018503060,53.63,78381.02,0.0,0.97036,2e-05,3.75078]
[1779018509487,53.63,78379.89,0.0,0.97034,2e-05,3.753]
[1779018511501,53.63,78371.69,0.0,0.97018,2e-05,3.76876]
[1779018512508,53.63,78367.86,0.0,0.97009,2e-05,3.7776]
[1779018514522,53.62,78362.05,0.0,0.96996,2e-05,3.79094]
[1779018516330,53.62,78361.23,0.0,0.96994,2e-05,3.79273]
[1779018516536,53.62,78361.29,0.0,0.96994,2e-05,3.79245]
[1779018516562,53.62,78361.29,0.0,0.96994,2e-05,3.79245]
[1779018522058,53.62,78361.03,0.0,0.96995,2e-05,3.79236]
[1779018528620,53.62,78362.58,0.0,0.96999,2e-05,3.78778]
[1779018529627,53.62,78358.89,0.0,0.9699,2e-05,3.79673]
[1779018533221,53.62,78357.61,0.0,0.96987,2e-05,3.80033]
[1779018533314,53.62,78357.61,0.0,0.96987,2e-05,3.80033]
[1779018533343,53.62,78357.61,0.0,0.96987,2e-05,3.80033]
[1779018533561,53.62,78357.61,0.0,0.96987,2e-05,3.80033]
[1779018533444,53.62,78358.13,0.0,0.96988,2e-05,3.7988]
[1779018538691,53.62,78362.46,0.0,0.96997,2e-05,3.78969]
[1779018540706,53.63,78367.67,0.0,0.97008,2e-05,3.77815]
[1779018542113,53.63,78367.67,0.0,0.97008,2e-05,3.77815]
[1779018542310,53.63,78367.67,0.0,0.97008,2e-05,3.77815]
[1779018542348,53.63,78367.67,0.0,0.97008,2e-05,3.77815]
[1779018542559,53.63,78367.67,0.0,0.97008,2e-05,3.77815]
[1779018542410,53.63,78367.74,0.0,0.97009,2e-05,3.77775]
[1779018547755,53.62,78367.92,0.0,0.9701,2e-05,3.77674]
[1779018549172,53.62,78367.92,0.0,0.9701,2e-05,3.77674]
[1779018549300,53.62,78367.92,0.0,0.9701,2e-05,3.77674]
[1779018549312,53.62,78367.92,0.0,0.9701,2e-05,3.77674]
[1779018549401,53.62,78365.39,0.0,0.97004,2e-05,3.7824]
[1779018554804,53.62,78368.07,0.0,0.97011,2e-05,3.7755]
[1779018557017,53.62,78367.8,0.0,0.9701,2e-05,3.77601]
[1779018557060,53.62,78367.8,0.0,0.9701,2e-05,3.77601]
[1779018557198,53.62,78367.8,0.0,0.9701,2e-05,3.77601]
[1779018557310,53.62,78367.8,0.0,0.9701,2e-05,3.77601]
[1779018557411,53.62,78367.58,0.0,0.9701,2e-05,3.77629]
[1779018559839,53.62,78371.43,0.0,0.97019,2e-05,3.76708]
[1779018564874,53.61,78372.04,0.0,0.97021,2e-05,3.76515]
[1779018572930,53.61,78373.05,0.0,0.97026,2e-05,3.75883]
[1779018577304,53.61,78373.02,0.0,0.97027,2e-05,3.75863]
[1779018577440,53.61,78373.02,0.0,0.97027,2e-05,3.75863]
[1779018577569,53.61,78373.02,0.0,0.97027,2e-05,3.75863]
[1779018577541,53.61,78371.86,0.0,0.97024,2e-05,3.76116]
[1779018583000,53.61,78370.42,0.0,0.97021,2e-05,3.76407]
[1779018587695,53.61,78370.57,0.0,0.97022,2e-05,3.76336]
[1779018587818,53.61,78370.57,0.0,0.97022,2e-05,3.76336]
[1779018587821,53.61,78370.57,0.0,0.97022,2e-05,3.76336]
[1779018588059,53.61,78370.57,0.0,0.97022,2e-05,3.76336]
[1779018588160,53.61,78371.41,0.0,0.97024,2e-05,3.76132]
[1779018597099,53.6,78371.81,0.0,0.97026,2e-05,3.75967]
[1779018601969,53.6,78371.41,0.0,0.97025,2e-05,3.7603]
[1779018602052,53.6,78371.41,0.0,0.97025,2e-05,3.7603]
[1779018602068,53.6,78371.41,0.0,0.97025,2e-05,3.7603]
[1779018602134,53.6,78370.98,0.0,0.97024,2e-05,3.76123]
[1779018608176,53.6,78370.8,0.0,0.97024,2e-05,3.76121]
[1779018615225,53.6,78370.97,0.0,0.97025,2e-05,3.76032]
[1779018620260,53.6,78374.61,0.0,0.97033,2e-05,3.75153]
[1779018621267,53.6,78379.46,0.0,0.97044,2e-05,3.74021]
[1779018622274,53.6,78382.79,0.0,0.97052,2e-05,3.73245]
[1779018624622,53.6,78384.42,0.0,0.97056,2e-05,3.72865]
[1779018624666,53.6,78384.51,0.0,0.97056,2e-05,3.72842]
[1779018624811,53.6,78384.51,0.0,0.97056,2e-05,3.72842]
[1779018624990,53.6,78384.51,0.0,0.97056,2e-05,3.72842]
[1779018625062,53.6,78384.51,0.0,0.97056,2e-05,3.72842]
[1779018633351,53.6,78388.46,0.0,0.97067,2e-05,3.71612]
[1779018637379,53.6,78385.18,0.0,0.9706,2e-05,3.7237]
[1779018639129,53.6,78384.96,0.0,0.97059,2e-05,3.7242]
[1779018639311,53.6,78384.96,0.0,0.97059,2e-05,3.7242]
[1779018639540,53.6,78384.96,0.0,0.97059,2e-05,3.7242]
[1779018639557,53.6,78384.96,0.0,0.97059,2e-05,3.7242]
[1779018639641,53.6,78384.63,0.0,0.97059,2e-05,3.72495]
[1779018644399,53.6,78382.23,0.0,0.97053,2e-05,3.73044]
[1779018644497,53.6,78382.23,0.0,0.97053,2e-05,3.73044]
[1779018644592,53.6,78382.23,0.0,0.97053,2e-05,3.73044]
[1779018644655,53.6,78382.27,0.0,0.97053,2e-05,3.73032]
[1779018650475,53.59,78384.35,0.0,0.97058,2e-05,3.72539]
[1779018654381,53.59,78386.23,0.0,0.97062,2e-05,3.72102]
[1779018654563,53.59,78386.23,0.0,0.97062,2e-05,3.72102]
[1779018654564,53.59,78386.23,0.0,0.97062,2e-05,3.72102]
[1779018654664,53.59,78385.83,0.0,0.97061,2e-05,3.72193]
[1779018654811,53.59,78385.83,0.0,0.97061,2e-05,3.72193]
[1779018660545,53.59,78388.97,0.0,0.97069,2e-05,3.71466]
[1779018662286,53.59,78389.26,0.0,0.97069,2e-05,3.71399]
[1779018662312,53.59,78389.26,0.0,0.97069,2e-05,3.71399]
[1779018662402,53.59,78389.26,0.0,0.97069,2e-05,3.71399]
[1779018662568,53.59,78389.26,0.0,0.97069,2e-05,3.71399]
[1779018662632,53.59,78389.27,0.0,0.97069,2e-05,3.71397]
[1779018666587,53.59,78393.93,0.0,0.9708,2e-05,3.70323]
[1779018669125,53.59,78395.98,0.0,0.97084,2e-05,3.69855]
[1779018669312,53.59,78395.98,0.0,0.97084,2e-05,3.69855]
[1779018669323,53.59,78395.98,0.0,0.97084,2e-05,3.69855]
[1779018669564,53.59,78395.98,0.0,0.97084,2e-05,3.69855]
[1779018669608,53.59,78393.74,0.0,0.97079,2e-05,3.70373]
[1779018670615,53.59,78388.9,0.0,0.97068,2e-05,3.71489]
[1779018672629,53.59,78383.48,0.0,0.97056,2e-05,3.72739]
[1779018673636,53.59,78379.6,0.0,0.97047,2e-05,3.73635]
[1779018674643,53.59,78375.53,0.0,0.97038,2e-05,3.74574]
[1779018675473,53.59,78375.53,0.0,0.97038,2e-05,3.74574]
[1779018675566,53.59,78375.53,0.0,0.97038,2e-05,3.74574]
[1779018675595,53.59,78375.53,0.0,0.97038,2e-05,3.74574]
[1779018675651,53.59,78375.77,0.0,0.97039,2e-05,3.74513]
[1779018675812,53.59,78375.77,0.0,0.97039,2e-05,3.74513]
[1779018681692,53.59,78374.92,0.0,0.97037,2e-05,3.74678]
[1779018682699,53.59,78369.62,0.0,0.97025,2e-05,3.75906]
[1779018686727,53.59,78367.1,0.0,0.9702,2e-05,3.76462]
[1779018687025,53.59,78367.1,0.0,0.9702,2e-05,3.76462]
[1779018687061,53.59,78367.1,0.0,0.9702,2e-05,3.76462]
[1779018687125,53.59,78367.1,0.0,0.9702,2e-05,3.76462]
[1779018687313,53.59,78367.1,0.0,0.9702,2e-05,3.76462]
[1779018687410,53.59,78367.1,0.0,0.9702,2e-05,3.76454]
[1779018693776,53.59,78366.81,0.0,0.97022,2e-05,3.76153]
[1779018698352,53.59,78366.33,0.0,0.97021,2e-05,3.76247]
[1779018698440,53.59,78366.33,0.0,0.97021,2e-05,3.76247]
[1779018698564,53.59,78366.33,0.0,0.97021,2e-05,3.76247]
[1779018698645,53.59,78370.96,0.0,0.97032,2e-05,3.75145]
[1779018701832,53.59,78373.91,0.0,0.97039,2e-05,3.74442]
[1779018707875,53.59,78373.78,0.0,0.97039,2e-05,3.74436]
[1779018710750,53.59,78373.78,0.0,0.97039,2e-05,3.74436]
[1779018710811,53.58,78374.29,0.0,0.9704,2e-05,3.74306]
[1779018710928,53.58,78374.29,0.0,0.9704,2e-05,3.74306]
[1779018711062,53.58,78374.29,0.0,0.9704,2e-05,3.74306]
[1779018711093,53.58,78374.28,0.0,0.9704,2e-05,3.74303]
[1779018716938,53.58,78373.78,0.0,0.97039,2e-05,3.74384]
[1779018719074,53.58,78373.78,0.0,0.97039,2e-05,3.74384]
[1779018719314,53.58,78373.78,0.0,0.97039,2e-05,3.74384]
[1779018728021,53.58,78376.86,0.0,0.97047,2e-05,3.73604]
[1779018729026,53.58,78380.63,0.0,0.97055,2e-05,3.72727]
[1779018730521,53.58,78380.63,0.0,0.97055,2e-05,3.72727]
[1779018730563,53.58,78380.63,0.0,0.97055,2e-05,3.72727]
[1779018730744,53.58,78380.63,0.0,0.97055,2e-05,3.72727]
[1779018730678,53.58,78381.24,0.0,0.97057,2e-05,3.7258]
[1779018730813,53.58,78381.24,0.0,0.97057,2e-05,3.7258]
[1779018736075,53.58,78381.58,0.0,0.97058,2e-05,3.72491]
[1779018738504,53.58,78381.83,0.0,0.97058,2e-05,3.72431]
[1779018738563,53.58,78381.83,0.0,0.97058,2e-05,3.72431]
[1779018738658,53.58,78381.62,0.0,0.97058,2e-05,3.72476]
[1779018744131,53.58,78381.73,0.0,0.97058,2e-05,3.72441]
[1779018747980,53.58,78381.37,0.0,0.97057,2e-05,3.72519]
[1779018748060,53.58,78381.37,0.0,0.97057,2e-05,3.72519]
[1779018750059,53.58,78381.26,0.0,0.97057,2e-05,3.72543]
[1779018750160,53.58,78381.26,0.0,0.97057,2e-05,3.7254]
[1779018755208,53.58,78380.96,0.0,0.97059,2e-05,3.72286]
[1779018758297,53.58,78380.22,0.0,0.97057,2e-05,3.72455]
[1779018758313,53.58,78380.22,0.0,0.97057,2e-05,3.72455]
[1779018758586,53.58,78380.22,0.0,0.97057,2e-05,3.72455]
[1779018758634,53.58,78380.63,0.0,0.97058,2e-05,3.72358]
[1779018758816,53.58,78380.63,0.0,0.97058,2e-05,3.72358]
[1779018764271,53.58,78380.57,0.0,0.97058,2e-05,3.72367]
[1779018775348,53.58,78380.59,0.0,0.97058,2e-05,3.72351]
[1779018780383,53.58,78381.19,0.0,0.9706,2e-05,3.72208]
[1779018787169,53.58,78381.02,0.0,0.97059,2e-05,3.72247]
[1779018787315,53.58,78381.02,0.0,0.97059,2e-05,3.72247]
[1779018787418,53.58,78381.02,0.0,0.97059,2e-05,3.72247]
[1779018787565,53.58,78381.02,0.0,0.97059,2e-05,3.72247]
[1779018787598,53.58,78381.02,0.0,0.97059,2e-05,3.72245]
[1779018793475,53.58,78381.02,0.0,0.97059,2e-05,3.72243]
[1779018798510,53.58,78381.1,0.0,0.9706,2e-05,3.72223]
[1779018803545,53.58,78379.83,0.0,0.97057,2e-05,3.72515]
[1779018804676,53.58,78379.83,0.0,0.97057,2e-05,3.72515]
[1779018804812,53.58,78379.83,0.0,0.97057,2e-05,3.72515]
[1779018804779,53.58,78380.09,0.0,0.97057,2e-05,3.72454]
[1779018804996,53.58,78380.09,0.0,0.97057,2e-05,3.72454]
[1779018805063,53.58,78380.09,0.0,0.97057,2e-05,3.72454]
[1779018805559,53.58,78380.22,0.0,0.97058,2e-05,3.72423]
[1779018810594,53.58,78380.5,0.0,0.97058,2e-05,3.72355]
[1779018817644,53.58,78379.9,0.0,0.97059,2e-05,3.72177]
[1779018823044,53.58,78379.81,0.0,0.97059,2e-05,3.72198]
[1779018823061,53.58,78379.81,0.0,0.97059,2e-05,3.72198]
[1779018823505,53.58,78379.81,0.0,0.97059,2e-05,3.72198]
[1779018823566,53.58,78379.81,0.0,0.97059,2e-05,3.72198]
[1779018823661,53.58,78379.81,0.0,0.97059,2e-05,3.72198]
[1779018829069,53.58,78379.64,0.0,0.97059,2e-05,3.72237]
[1779018829311,53.58,78379.64,0.0,0.97059,2e-05,3.72237]
[1779018829394,53.58,78379.64,0.0,0.97059,2e-05,3.72237]
[1779018829564,53.58,78379.64,0.0,0.97059,2e-05,3.72237]
[1779018829728,53.58,78379.68,0.0,0.97059,2e-05,3.72228]
[1779018834763,53.58,78379.64,0.0,0.97059,2e-05,3.72238]
[1779018838788,53.57,78378.27,0.0,0.97057,2e-05,3.72438]
[1779018838810,53.57,78378.27,0.0,0.97057,2e-05,3.72438]
[1779018838791,53.57,78377.85,0.0,0.97056,2e-05,3.72534]
[1779018839423,53.57,78377.85,0.0,0.97056,2e-05,3.72534]
[1779018839560,53.57,78377.85,0.0,0.97056,2e-05,3.72534]
[1779018839798,53.57,78377.81,0.0,0.97056,2e-05,3.72543]
[1779018844833,53.57,78379.22,0.0,0.97059,2e-05,3.72216]
[1779018847124,53.57,78377.72,0.0,0.97056,2e-05,3.72563]
[1779018847312,53.57,78377.72,0.0,0.97056,2e-05,3.72563]
[1779018847576,53.57,78377.72,0.0,0.97056,2e-05,3.72563]
[1779018847809,53.57,78377.72,0.0,0.97056,2e-05,3.72563]
[1779018847854,53.57,78377.33,0.0,0.97055,2e-05,3.72651]
[1779018852889,53.57,78378.13,0.0,0.97057,2e-05,3.7246]
[1779018859396,53.57,78378.09,0.0,0.97056,2e-05,3.72468]
[1779018859561,53.57,78378.09,0.0,0.97056,2e-05,3.72468]
[1779018859629,53.57,78378.09,0.0,0.97056,2e-05,3.72468]
[1779018859816,53.57,78378.09,0.0,0.97056,2e-05,3.72468]
[1779018859899,53.57,78378.09,0.0,0.97057,2e-05,3.72461]
[1779018864973,53.57,78379.03,0.0,0.97059,2e-05,3.72237]
[1779018866987,53.57,78375.54,0.0,0.97051,2e-05,3.73043]
[1779018868699,53.57,78375.54,0.0,0.97051,2e-05,3.73043]
[1779018868811,53.57,78375.54,0.0,0.97051,2e-05,3.73043]
[1779018868912,53.57,78370.56,0.0,0.9704,2e-05,3.74191]
[1779018869464,53.57,78370.56,0.0,0.9704,2e-05,3.74191]
[1779018869572,53.57,78370.56,0.0,0.9704,2e-05,3.74191]
[1779018869667,53.57,78367.53,0.0,0.97033,2e-05,3.74889]
[1779018875043,53.57,78367.47,0.0,0.97035,2e-05,3.74554]
[1779018878027,53.57,78367.04,0.0,0.97035,2e-05,3.74648]
[1779018878062,53.57,78367.04,0.0,0.97035,2e-05,3.74648]
[1779018878521,53.57,78367.04,0.0,0.97035,2e-05,3.74648]
[1779018878565,53.57,78367.04,0.0,0.97035,2e-05,3.74648]
[1779018878666,53.57,78367.04,0.0,0.97035,2e-05,3.74629]
[1779018884106,53.57,78366.39,0.0,0.97034,2e-05,3.74745]
[1779018892162,53.56,78364.49,0.0,0.9703,2e-05,3.75129]
[1779018893429,53.56,78364.49,0.0,0.9703,2e-05,3.75129]
[1779018893564,53.56,78364.49,0.0,0.9703,2e-05,3.75129]
[1779018893665,53.56,78363.47,0.0,0.97028,2e-05,3.7535]
[1779018894110,53.56,78363.47,0.0,0.97028,2e-05,3.7535]
[1779018894311,53.56,78363.47,0.0,0.97028,2e-05,3.7535]
[1779018900906,53.56,78363.12,0.0,0.97027,2e-05,3.75388]
[1779018901059,53.56,78361.48,0.0,0.97024,2e-05,3.75761]
[1779018901382,53.56,78360.08,0.0,0.97021,2e-05,3.76078]
[1779018902247,53.56,78360.08,0.0,0.97021,2e-05,3.76078]
[1779018902311,53.56,78360.08,0.0,0.97021,2e-05,3.76078]
[1779018908275,53.56,78359.67,0.0,0.9702,2e-05,3.76105]
[1779018911042,53.56,78361.39,0.0,0.97024,2e-05,3.75685]
[1779018911059,53.56,78361.39,0.0,0.97024,2e-05,3.75685]
[1779018911296,53.56,78361.78,0.0,0.97025,2e-05,3.75585]
[1779018912271,53.56,78361.78,0.0,0.97025,2e-05,3.75585]
[1779018912310,53.56,78361.78,0.0,0.97025,2e-05,3.75585]
[1779018918418,53.56,78361.83,0.0,0.97026,2e-05,3.75565]
[1779018918562,53.56,78361.83,0.0,0.97026,2e-05,3.75565]
[1779018918657,53.55,78365.68,0.0,0.97035,2e-05,3.7461]
[1779018919300,53.55,78365.68,0.0,0.97035,2e-05,3.7461]
[1779018919310,53.55,78365.68,0.0,0.97035,2e-05,3.7461]
[1779018919352,53.55,78369.32,0.0,0.97043,2e-05,3.73764]
[1779018924387,53.55,78369.63,0.0,0.97044,2e-05,3.73664]
[1779018929492,53.55,78370.09,0.0,0.97045,2e-05,3.73535]
[1779018929567,53.55,78370.09,0.0,0.97045,2e-05,3.73535]
[1779018929665,53.55,78370.09,0.0,0.97045,2e-05,3.73524]
[1779018930355,53.55,78370.09,0.0,0.97045,2e-05,3.73524]
[1779018930564,53.55,78370.09,0.0,0.97045,2e-05,3.73524]
[1779018931436,53.55,78365.81,0.0,0.97038,2e-05,3.74195]
[1779018932443,53.55,78362.47,0.0,0.97031,2e-05,3.74964]
[1779018935824,53.55,78362.64,0.0,0.97031,2e-05,3.74908]
[1779018935925,53.55,78362.66,0.0,0.97031,2e-05,3.74887]
[1779018936060,53.55,78362.66,0.0,0.97031,2e-05,3.74887]
[1779018936316,53.55,78362.66,0.0,0.97031,2e-05,3.74887]
[1779018936568,53.55,78362.66,0.0,0.97031,2e-05,3.74887]
[1779018936646,53.55,78362.56,0.0,0.97031,2e-05,3.74902]
[1779018942515,53.55,78362.65,0.0,0.97032,2e-05,3.74841]
[1779018944349,53.55,78362.57,0.0,0.97032,2e-05,3.74852]
[1779018944558,53.55,78362.57,0.0,0.97032,2e-05,3.74852]
[1779018944627,53.55,78366.68,0.0,0.97041,2e-05,3.73888]
[1779018945463,53.55,78366.68,0.0,0.97041,2e-05,3.73888]
[1779018945565,53.55,78366.68,0.0,0.97041,2e-05,3.73888]
[1779018945666,53.55,78369.62,0.0,0.97048,2e-05,3.73192]
[1779018949570,53.55,78371.41,0.0,0.97052,2e-05,3.72762]
[1779018953800,53.55,78371.2,0.0,0.97052,2e-05,3.72801]
[1779018954570,53.54,78371.42,0.0,0.97052,2e-05,3.72737]
[1779018954809,53.54,78371.42,0.0,0.97052,2e-05,3.72737]
[1779018960647,53.54,78370.58,0.0,0.97051,2e-05,3.72903]
[1779018965113,53.54,78370.52,0.0,0.97051,2e-05,3.72896]
[1779018965310,53.54,78370.52,0.0,0.97051,2e-05,3.72896]
[1779018973744,53.54,78371.57,0.0,0.97054,2e-05,3.72599]
[1779018974164,53.54,78371.57,0.0,0.97054,2e-05,3.72599]
[1779018974314,53.54,78371.57,0.0,0.97054,2e-05,3.72599]
[1779018974750,53.54,78373.52,0.0,0.97058,2e-05,3.72142]
[1779018980794,53.54,78374.19,0.0,0.9706,2e-05,3.71964]
[1779018981268,53.54,78374.19,0.0,0.9706,2e-05,3.71964]
[1779018981308,53.54,78374.19,0.0,0.9706,2e-05,3.71964]
[1779018985876,53.54,78374.19,0.0,0.9706,2e-05,3.71964]
[1779018986030,53.54,78371.16,0.0,0.97053,2e-05,3.72648]
[1779018986062,53.54,78371.16,0.0,0.97053,2e-05,3.72648]
[1779018986836,53.54,78367.54,0.0,0.97045,2e-05,3.73483]
[1779018999927,53.54,78368.13,0.0,0.97048,2e-05,3.73092]
[1779019004962,53.54,78368.26,0.0,0.97049,2e-05,3.73034]
[1779019011004,53.54,78372.13,0.0,0.97058,2e-05,3.72106]
[1779019011712,53.54,78372.13,0.0,0.97058,2e-05,3.72106]
[1779019011810,53.54,78372.13,0.0,0.97058,2e-05,3.72106]
[1779019013019,53.54,78375.31,0.0,0.97065,2e-05,3.71362]
[1779019018054,53.54,78376.14,0.0,0.97067,2e-05,3.71158]
[1779019023089,53.54,78376.07,0.0,0.97067,2e-05,3.71164]
[1779019026982,53.54,78376.16,0.0,0.97067,2e-05,3.71139]
[1779019030061,53.54,78376.17,0.0,0.97067,2e-05,3.7113]
[1779019031145,53.54,78373.93,0.0,0.97062,2e-05,3.71642]
[1779019036180,53.54,78373.78,0.0,0.97062,2e-05,3.71662]
[1779019041215,53.54,78373.26,0.0,0.97061,2e-05,3.71766]
[1779019044066,53.54,78372.41,0.0,0.97059,2e-05,3.71959]
[1779019043229,53.54,78370.64,0.0,0.97055,2e-05,3.72365]
[1779019052131,53.53,78370.63,0.0,0.97055,2e-05,3.72353]
[1779019054282,53.54,78370.63,0.0,0.97057,2e-05,3.72051]
[1779019054312,53.54,78370.63,0.0,0.97057,2e-05,3.72051]
[1779019056321,53.54,78373.53,0.0,0.97062,2e-05,3.7154]
[1779019057328,53.54,78377.38,0.0,0.97071,2e-05,3.70646]
[1779019059543,53.54,78377.96,0.0,0.97072,2e-05,3.70554]
[1779019059563,53.54,78377.96,0.0,0.97072,2e-05,3.70554]
[1779019065384,53.55,78380.7,0.0,0.97076,2e-05,3.70134]
[1779019068087,53.55,78380.86,0.0,0.97077,2e-05,3.70097]
[1779019068310,53.55,78380.86,0.0,0.97077,2e-05,3.70097]
[1779019068405,53.55,78378.92,0.0,0.97072,2e-05,3.70543]
[1779019070419,53.55,78380.85,0.0,0.97076,2e-05,3.70097]
[1779019075454,53.55,78381.0,0.0,0.97077,2e-05,3.70062]
[1779019079291,53.55,78380.87,0.0,0.97077,2e-05,3.70093]
[1779019079312,53.55,78380.87,0.0,0.97077,2e-05,3.70093]
[1779019079926,53.55,78380.87,0.0,0.97077,2e-05,3.70093]
[1779019080059,53.55,78380.87,0.0,0.97077,2e-05,3.70093]
[1779019080489,53.55,78381.73,0.0,0.97078,2e-05,3.69896]
[1779019082061,53.55,78381.73,0.0,0.97078,2e-05,3.69896]
[1779019082503,53.55,78381.66,0.0,0.97078,2e-05,3.69913]
[1779019089552,53.55,78381.41,0.0,0.97078,2e-05,3.69977]
[1779019093167,53.55,78380.32,0.0,0.97075,2e-05,3.7023]
[1779019093310,53.55,78380.32,0.0,0.97075,2e-05,3.7023]
[1779019098615,53.55,78380.58,0.0,0.97076,2e-05,3.70174]
[1779019103650,53.55,78380.65,0.0,0.97076,2e-05,3.70162]
[1779019107384,53.55,78380.95,0.0,0.97077,2e-05,3.70096]
[1779019107507,53.55,78380.95,0.0,0.97077,2e-05,3.70096]
[1779019107562,53.55,78380.95,0.0,0.97077,2e-05,3.70096]
[1779019107678,53.55,78380.92,0.0,0.97076,2e-05,3.70104]
[1779019114727,53.55,78380.82,0.0,0.97078,2e-05,3.6982]
[1779019119762,53.55,78380.89,0.0,0.97079,2e-05,3.69812]
[1779019124259,53.55,78381.09,0.0,0.97079,2e-05,3.69771]
[1779019124311,53.55,78381.09,0.0,0.97079,2e-05,3.69771]
[1779019124797,53.55,78380.38,0.0,0.97077,2e-05,3.69939]
[1779019129832,53.55,78381.26,0.0,0.97079,2e-05,3.69746]
[1779019131360,53.55,78381.35,0.0,0.97079,2e-05,3.69727]
[1779019131445,53.55,78381.35,0.0,0.97079,2e-05,3.69727]
[1779019131563,53.55,78381.35,0.0,0.97079,2e-05,3.69727]
[1779019131846,53.55,78381.6,0.0,0.9708,2e-05,3.69672]
[1779019136881,53.56,78381.77,0.0,0.9708,2e-05,3.69643]
[1779019141916,53.56,78381.99,0.0,0.97081,2e-05,3.69604]
[1779019146200,53.56,78382.17,0.0,0.97081,2e-05,3.69567]
[1779019146208,53.56,78382.17,0.0,0.97081,2e-05,3.69567]
[1779019146310,53.56,78382.17,0.0,0.97081,2e-05,3.69567]
[1779019146410,53.56,78382.17,0.0,0.97081,2e-05,3.69571]
[1779019151987,53.56,78382.2,0.0,0.97081,2e-05,3.69578]
[1779019157022,53.56,78382.27,0.0,0.97081,2e-05,3.69575]
[1779019161127,53.56,78382.2,0.0,0.97081,2e-05,3.69596]
[1779019161310,53.56,78382.2,0.0,0.97081,2e-05,3.69596]
[1779019161349,53.56,78382.2,0.0,0.97081,2e-05,3.69596]
[1779019161562,53.56,78382.2,0.0,0.97081,2e-05,3.69596]
[1779019162057,53.56,78382.39,0.0,0.97081,2e-05,3.6956]
[1779019167092,53.56,78384.28,0.0,0.97085,2e-05,3.6914]
[1779019167933,53.56,78384.28,0.0,0.97085,2e-05,3.6914]
[1779019168066,53.56,78384.28,0.0,0.97085,2e-05,3.6914]
[1779019173134,53.56,78384.94,0.0,0.97089,2e-05,3.68697]
[1779019178169,53.56,78385.42,0.0,0.9709,2e-05,3.68609]
[1779019183204,53.56,78385.38,0.0,0.97089,2e-05,3.6864]
[1779019183653,53.56,78385.38,0.0,0.97089,2e-05,3.6864]
[1779019183756,53.56,78385.38,0.0,0.97089,2e-05,3.6864]
[1779019183809,53.56,78385.38,0.0,0.97089,2e-05,3.6864]
[1779019188240,53.56,78385.5,0.0,0.97089,2e-05,3.68634]
[1779019194213,53.56,78386.77,0.0,0.97092,2e-05,3.6836]
[1779019194314,53.56,78387.32,0.0,0.97093,2e-05,3.68239]
[1779019194349,53.56,78387.32,0.0,0.97093,2e-05,3.68239]
[1779019194562,53.56,78387.32,0.0,0.97093,2e-05,3.68239]
[1779019194658,53.56,78387.26,0.0,0.97093,2e-05,3.68258]
[1779019200324,53.56,78387.95,0.0,0.97094,2e-05,3.68129]
[1779019204352,53.57,78393.2,0.0,0.97106,2e-05,3.66945]
[1779019207741,53.57,78393.75,0.0,0.97107,2e-05,3.66833]
[1779019207810,53.57,78393.75,0.0,0.97107,2e-05,3.66833]
[1779019210395,53.57,78389.77,0.0,0.97098,2e-05,3.67774]
[1779019212433,53.57,78388.79,0.0,0.97095,2e-05,3.68004]
[1779019212563,53.57,78388.79,0.0,0.97095,2e-05,3.68004]
[1779019212636,53.57,78388.44,0.0,0.97095,2e-05,3.68089]
[1779019214345,53.57,78388.33,0.0,0.97094,2e-05,3.68119]
[1779019214560,53.57,78388.33,0.0,0.97094,2e-05,3.68119]
[1779019220465,53.56,78389.17,0.0,0.97098,2e-05,3.67784]
[1779019226086,53.55,78388.49,0.0,0.97098,2e-05,3.67727]
[1779019226311,53.55,78388.38,0.0,0.97099,2e-05,3.67646]
[1779019226406,53.55,78388.38,0.0,0.97099,2e-05,3.67646]
[1779019226563,53.55,78388.38,0.0,0.97099,2e-05,3.67646]
[1779019226664,53.55,78388.81,0.0,0.971,2e-05,3.67547]
[1779019232549,53.54,78390.26,0.0,0.97108,2e-05,3.66585]
[1779019234673,53.53,78390.19,0.0,0.97109,2e-05,3.66549]
[1779019234811,53.53,78390.19,0.0,0.97109,2e-05,3.66549]
[1779019240605,53.52,78389.87,0.0,0.97111,2e-05,3.66264]
[1779019245640,53.51,78389.71,0.0,0.97113,2e-05,3.66046]
[1779019254813,53.5,78389.76,0.0,0.97115,2e-05,3.65833]
[1779019255051,53.5,78389.76,0.0,0.97115,2e-05,3.65833]
[1779019255063,53.5,78389.76,0.0,0.97115,2e-05,3.65833]
[1779019255152,53.49,78389.76,0.0,0.97118,2e-05,3.65533]
[1779019260745,53.48,78390.32,0.0,0.97122,2e-05,3.65159]
[1779019266787,53.46,78391.52,0.0,0.97127,2e-05,3.64596]
[1779019267564,53.46,78391.52,0.0,0.97127,2e-05,3.64596]
[1779019267811,53.46,78391.52,0.0,0.97127,2e-05,3.64596]
[1779019267817,53.46,78391.52,0.0,0.97127,2e-05,3.64596]
[1779019268061,53.46,78391.52,0.0,0.97127,2e-05,3.64596]
[1779019268138,53.46,78391.66,0.0,0.97128,2e-05,3.64469]
[1779019273836,53.45,78391.81,0.0,0.97131,2e-05,3.64196]
[1779019278669,53.45,78392.12,0.0,0.97131,2e-05,3.64154]
[1779019278811,53.45,78392.12,0.0,0.97131,2e-05,3.64154]
[1779019283906,53.46,78392.6,0.0,0.9713,2e-05,3.64313]
[1779019288941,53.46,78392.73,0.0,0.9713,2e-05,3.64263]
[1779019289675,53.46,78392.73,0.0,0.9713,2e-05,3.64263]
[1779019289811,53.46,78392.73,0.0,0.9713,2e-05,3.64263]
[1779019289846,53.46,78392.73,0.0,0.9713,2e-05,3.64263]
[1779019290062,53.46,78392.73,0.0,0.9713,2e-05,3.64263]
[1779019290160,53.46,78392.73,0.0,0.9713,2e-05,3.64255]
[1779019295375,53.46,78392.75,0.0,0.97133,2e-05,3.6393]
[1779019300341,53.46,78392.59,0.0,0.97133,2e-05,3.63947]
[1779019312102,53.46,78390.27,0.0,0.97128,2e-05,3.64426]
[1779019313112,53.46,78386.95,0.0,0.9712,2e-05,3.65239]
[1779019315016,53.46,78386.82,0.0,0.97119,2e-05,3.6532]
[1779019315065,53.46,78386.82,0.0,0.97119,2e-05,3.6532]
[1779019315722,53.47,78386.71,0.0,0.97119,2e-05,3.65397]
[1779019315811,53.47,78386.71,0.0,0.97119,2e-05,3.65397]
[1779019316134,53.47,78387.0,0.0,0.97119,2e-05,3.65382]
[1779019318060,53.47,78387.0,0.0,0.97119,2e-05,3.65382]
[1779019323184,53.48,78386.29,0.0,0.97114,2e-05,3.659]
[1779019329372,53.49,78386.16,0.0,0.97112,2e-05,3.6613]
[1779019329411,53.49,78386.16,0.0,0.97111,2e-05,3.66229]
[1779019329561,53.49,78386.16,0.0,0.97111,2e-05,3.66229]
[1779019332170,53.49,78386.16,0.0,0.97111,2e-05,3.66229]
[1779019332312,53.49,78386.16,0.0,0.97111,2e-05,3.66229]
[1779019337691,53.51,78386.58,0.0,0.97109,2e-05,3.66476]
[1779019343323,53.52,78386.51,0.0,0.97105,2e-05,3.66833]
[1779019343591,53.52,78386.51,0.0,0.97105,2e-05,3.66833]
[1779019343681,53.52,78386.51,0.0,0.97105,2e-05,3.66833]
[1779019343809,53.52,78386.51,0.0,0.97105,2e-05,3.66833]
[1779019344330,53.53,78386.3,0.0,0.97104,2e-05,3.6693]
[1779019346344,53.53,78381.65,0.0,0.97093,2e-05,3.68094]
[1779019347351,53.53,78376.49,0.0,0.97081,2e-05,3.69328]
[1779019348780,53.53,78376.53,0.0,0.97081,2e-05,3.69364]
[1779019348810,53.53,78376.53,0.0,0.97081,2e-05,3.69364]
[1779019349317,53.53,78376.53,0.0,0.97081,2e-05,3.69364]
[1779019349365,53.53,78376.64,0.0,0.9708,2e-05,3.69382]
[1779019349565,53.53,78376.64,0.0,0.9708,2e-05,3.69382]
[1779019356414,53.53,78374.87,0.0,0.9708,2e-05,3.69403]
[1779019361449,53.53,78377.46,0.0,0.97085,2e-05,3.68809]
[1779019362243,53.53,78377.46,0.0,0.97085,2e-05,3.68809]
[1779019362312,53.53,78377.46,0.0,0.97085,2e-05,3.68809]
[1779019370512,53.53,78377.53,0.0,0.97085,2e-05,3.68809]
[1779019375515,53.53,78377.56,0.0,0.97085,2e-05,3.68811]
[1779019375560,53.53,78377.56,0.0,0.97085,2e-05,3.68811]
[1779019375669,53.53,78377.56,0.0,0.97085,2e-05,3.68811]
[1779019375801,53.53,78377.56,0.0,0.97085,2e-05,3.68811]
[1779019375902,53.53,78377.52,0.0,0.97085,2e-05,3.68822]
[1779019382597,53.53,78377.19,0.0,0.97084,2e-05,3.68914]
[1779019386808,53.53,78377.35,0.0,0.97085,2e-05,3.68884]
[1779019387115,53.53,78377.35,0.0,0.97085,2e-05,3.68884]
[1779019395113,53.54,78377.29,0.0,0.97083,2e-05,3.69088]
[1779019395312,53.54,78377.29,0.0,0.97083,2e-05,3.69088]
[1779019395414,53.55,78377.4,0.0,0.97081,2e-05,3.69247]
[1779019397444,53.55,78377.4,0.0,0.97081,2e-05,3.69247]
[1779019397561,53.55,78377.22,0.0,0.9708,2e-05,3.69335]
[1779019402737,53.56,78377.14,0.0,0.97077,2e-05,3.69628]
[1779019407754,53.57,78377.49,0.0,0.97077,2e-05,3.69729]
[1779019407809,53.57,78377.49,0.0,0.97077,2e-05,3.69729]
[1779019407855,53.57,78377.49,0.0,0.97076,2e-05,3.69774]
[1779019410339,53.57,78377.49,0.0,0.97076,2e-05,3.69774]
[1779019410563,53.58,78377.56,0.0,0.97075,2e-05,3.69893]
[1779019416230,53.59,78377.34,0.0,0.97075,2e-05,3.69809]
[1779019416310,53.59,78377.34,0.0,0.97075,2e-05,3.69809]
[1779019416544,53.59,78377.85,0.0,0.97075,2e-05,3.69781]
[1779019416572,53.59,78377.85,0.0,0.97075,2e-05,3.69781]
[1779019416835,53.59,78377.96,0.0,0.97076,2e-05,3.69756]
[1779019421431,53.59,78376.83,0.0,0.97072,2e-05,3.7015]
[1779019421474,53.6,78380.26,0.0,0.97079,2e-05,3.6945]
[1779019421566,53.6,78380.26,0.0,0.97079,2e-05,3.6945]
[1779019421870,53.6,78384.29,0.0,0.97088,2e-05,3.68523]
[1779019425263,53.6,78385.19,0.0,0.97089,2e-05,3.68363]
[1779019425312,53.6,78385.19,0.0,0.97089,2e-05,3.68363]
[1779019425364,53.61,78384.15,0.0,0.97086,2e-05,3.68743]
[1779019430933,53.62,78389.2,0.0,0.97095,2e-05,3.67816]
[1779019432701,53.62,78390.13,0.0,0.97096,2e-05,3.6765]
[1779019432810,53.62,78390.13,0.0,0.97096,2e-05,3.6765]
[1779019437982,53.63,78392.47,0.0,0.97099,2e-05,3.67402]
[1779019440946,53.63,78392.29,0.0,0.97097,2e-05,3.67539]
[1779019441064,53.63,78392.29,0.0,0.97097,2e-05,3.67539]
[1779019441163,53.64,78392.43,0.0,0.97097,2e-05,3.67602]
[1779019442141,53.64,78392.43,0.0,0.97097,2e-05,3.67602]
[1779019442309,53.64,78392.43,0.0,0.97097,2e-05,3.67602]
[1779019449060,53.65,78394.08,0.0,0.97097,2e-05,3.67554]
[1779019451536,53.65,78393.69,0.0,0.97096,2e-05,3.67691]
[1779019451565,53.65,78392.99,0.0,0.97094,2e-05,3.67898]
[1779019452566,53.66,78392.73,0.0,0.97093,2e-05,3.68005]
[1779019452811,53.66,78392.73,0.0,0.97093,2e-05,3.68005]
[1779019452898,53.66,78392.73,0.0,0.97092,2e-05,3.68051]
[1779019459131,53.67,78392.85,0.0,0.9709,2e-05,3.68302]
[1779019462198,53.67,78393.07,0.0,0.9709,2e-05,3.68298]
[1779019467345,53.69,78393.2,0.0,0.97087,2e-05,3.6859]
[1779019470208,53.69,78396.77,0.0,0.97094,2e-05,3.67954]
[1779019475243,53.7,78400.18,0.0,0.97101,2e-05,3.67096]
[1779019480279,53.71,78400.82,0.0,0.971,2e-05,3.6719]
[1779019480988,53.71,78400.82,0.0,0.971,2e-05,3.6719]
[1779019481061,53.71,78400.82,0.0,0.971,2e-05,3.6719]
[1779019482123,53.71,78402.35,0.0,0.97103,2e-05,3.66888]
[1779019482312,53.71,78402.35,0.0,0.97103,2e-05,3.66888]
[1779019482378,53.72,78403.03,0.0,0.97104,2e-05,3.66782]
[1779019487207,53.73,78400.59,0.0,0.97097,2e-05,3.67537]
[1779019487310,53.73,78400.59,0.0,0.97097,2e-05,3.67537]
[1779019488335,53.73,78394.85,0.0,0.97083,2e-05,3.68947]
[1779019490016,53.73,78394.44,0.0,0.97082,2e-05,3.69087]
[1779019490061,53.73,78394.44,0.0,0.97082,2e-05,3.69087]
[1779019490349,53.73,78392.43,0.0,0.97077,2e-05,3.69594]
[1779019491757,53.73,78390.86,0.0,0.97073,2e-05,3.69999]
[1779019491809,53.73,78390.86,0.0,0.97073,2e-05,3.69999]
[1779019495384,53.74,78383.32,0.0,0.97055,2e-05,3.71907]
[1779019495710,53.74,78383.32,0.0,0.97055,2e-05,3.71907]
[1779019495813,53.74,78383.32,0.0,0.97055,2e-05,3.71907]
[1779019496391,53.74,78379.73,0.0,0.97046,2e-05,3.72777]
[1779019497077,53.74,78379.73,0.0,0.97046,2e-05,3.72777]
[1779019497197,53.74,78379.73,0.0,0.97046,2e-05,3.72777]
[1779019497398,53.75,78377.23,0.0,0.9704,2e-05,3.73394]
[1779019499412,53.75,78369.32,0.0,0.97022,2e-05,3.75303]
[1779019500046,53.75,78369.32,0.0,0.97022,2e-05,3.75303]
[1779019500058,53.75,78369.32,0.0,0.97022,2e-05,3.75303]
[1779019500419,53.75,78361.12,0.0,0.97003,2e-05,3.77246]
[1779019502433,53.75,78359.89,0.0,0.96999,2e-05,3.77596]
[1779019504053,53.75,78359.43,0.0,0.96998,2e-05,3.77675]
[1779019504059,53.75,78359.43,0.0,0.96998,2e-05,3.77675]
[1779019504447,53.75,78359.47,0.0,0.96999,2e-05,3.77638]
[1779019504806,53.75,78359.47,0.0,0.96999,2e-05,3.77638]
[1779019505066,53.75,78359.47,0.0,0.96999,2e-05,3.77638]
[1779019505454,53.75,78362.38,0.0,0.97006,2e-05,3.76932]
[1779019506461,53.75,78374.67,0.0,0.97034,2e-05,3.7405]
[1779019507435,53.75,78374.67,0.0,0.97034,2e-05,3.7405]
[1779019507569,53.75,78374.67,0.0,0.97034,2e-05,3.7405]
[1779019507469,53.75,78379.12,0.0,0.97044,2e-05,3.72999]
[1779019509482,53.75,78376.21,0.0,0.97038,2e-05,3.73634]
[1779019514517,53.74,78380.35,0.0,0.97048,2e-05,3.72577]
[1779019516531,53.74,78385.63,0.0,0.9706,2e-05,3.71324]
[1779019521566,53.74,78386.53,0.0,0.97063,2e-05,3.71039]
[1779019527272,53.73,78386.7,0.0,0.97064,2e-05,3.70939]
[1779019527312,53.73,78386.7,0.0,0.97064,2e-05,3.70939]
[1779019527608,53.73,78386.6,0.0,0.97064,2e-05,3.70931]
[1779019533998,53.73,78385.53,0.0,0.97065,2e-05,3.70799]
[1779019539692,53.73,78386.43,0.0,0.97068,2e-05,3.70476]
[1779019545734,53.72,78386.36,0.0,0.97068,2e-05,3.7041]
[1779019547154,53.72,78386.36,0.0,0.97068,2e-05,3.7041]
[1779019547312,53.72,78386.36,0.0,0.97068,2e-05,3.7041]
[1779019547384,53.72,78386.22,0.0,0.97068,2e-05,3.70415]
[1779019552783,53.73,78386.19,0.0,0.97067,2e-05,3.70587]
[1779019558825,53.74,78384.49,0.0,0.9706,2e-05,3.71245]
[1779019565874,53.75,78385.0,0.0,0.97059,2e-05,3.71432]
[1779019570909,53.76,78384.63,0.0,0.97056,2e-05,3.71733]
[1779019576951,53.77,78384.97,0.0,0.97054,2e-05,3.71911]
[1779019581986,53.78,78385.54,0.0,0.97053,2e-05,3.71992]
[1779019587022,53.79,78384.82,0.0,0.9705,2e-05,3.7237]
[1779019594070,53.8,78383.57,0.0,0.97046,2e-05,3.7263]
[1779019602128,53.81,78383.65,0.0,0.97043,2e-05,3.72941]
[1779019608170,53.82,78383.72,0.0,0.97041,2e-05,3.7317]
[1779019614212,53.83,78383.61,0.0,0.97039,2e-05,3.73438]
[1779019620562,53.83,78383.61,0.0,0.97039,2e-05,3.73438]
[1779019626296,53.85,78384.39,0.0,0.97036,2e-05,3.73736]
[1779019631331,53.86,78376.3,0.0,0.97016,2e-05,3.75807]
[1779019632338,53.86,78369.32,0.0,0.96999,2e-05,3.77469]
[1779019633634,53.87,78369.1,0.0,0.96998,2e-05,3.77589]
[1779019639387,53.87,78373.13,0.0,0.97006,2e-05,3.76846]
[1779019640979,53.88,78374.33,0.0,0.97008,2e-05,3.766]
[1779019642253,53.88,78376.13,0.0,0.97012,2e-05,3.76216]
[1779019642313,53.88,78376.13,0.0,0.97012,2e-05,3.76216]
[1779019642408,53.88,78376.36,0.0,0.97012,2e-05,3.76196]
[1779019642815,53.88,78376.36,0.0,0.97012,2e-05,3.76196]
[1779019648450,53.89,78376.9,0.0,0.97011,2e-05,3.76273]
[1779019653821,53.89,78376.9,0.0,0.97011,2e-05,3.76305]
[1779019654062,53.89,78376.9,0.0,0.97011,2e-05,3.76305]
[1779019654689,53.89,78376.9,0.0,0.97011,2e-05,3.76305]
[1779019654153,53.89,78376.9,0.0,0.97012,2e-05,3.76116]
[1779019654811,53.89,78376.9,0.0,0.97012,2e-05,3.76116]
[1779019659470,53.9,78374.8,0.0,0.97006,2e-05,3.76763]
[1779019659568,53.9,78374.8,0.0,0.97006,2e-05,3.76763]
[1779019659571,53.9,78369.84,0.0,0.96994,2e-05,3.77948]
[1779019660535,53.9,78365.96,0.0,0.96985,2e-05,3.78881]
[1779019662383,53.9,78365.8,0.0,0.96984,2e-05,3.78945]
[1779019662564,53.9,78365.8,0.0,0.96984,2e-05,3.78945]
[1779019666580,53.91,78370.9,0.0,0.96995,2e-05,3.77892]
[1779019668181,53.91,78372.66,0.0,0.96999,2e-05,3.77511]
[1779019668312,53.91,78372.66,0.0,0.96999,2e-05,3.77511]
[1779019668594,53.91,78372.7,0.0,0.96998,2e-05,3.7753]
[1779019670279,53.91,78371.31,0.0,0.96995,2e-05,3.77882]
[1779019670309,53.91,78371.31,0.0,0.96995,2e-05,3.77882]
[1779019675643,53.92,78370.94,0.0,0.96992,2e-05,3.78135]
[1779019679454,53.92,78369.97,0.0,0.9699,2e-05,3.78441]
[1779019679560,53.92,78369.97,0.0,0.9699,2e-05,3.78441]
[1779019679671,53.92,78369.74,0.0,0.96989,2e-05,3.78521]
[1779019680078,53.92,78369.74,0.0,0.96989,2e-05,3.78521]
[1779019680310,53.92,78369.74,0.0,0.96989,2e-05,3.78521]
[1779019685713,53.93,78370.21,0.0,0.96988,2e-05,3.78569]
[1779019690748,53.94,78369.92,0.0,0.96986,2e-05,3.78767]
[1779019693014,53.94,78370.02,0.0,0.96986,2e-05,3.78796]
[1779019693063,53.94,78370.02,0.0,0.96986,2e-05,3.78796]
[1779019693118,53.94,78370.02,0.0,0.96986,2e-05,3.78796]
[1779019693309,53.94,78370.02,0.0,0.96986,2e-05,3.78796]
[1779019693769,53.94,78369.88,0.0,0.96986,2e-05,3.78854]
[1779019698399,53.94,78369.97,0.0,0.96985,2e-05,3.7891]
[1779019698562,53.94,78369.97,0.0,0.96985,2e-05,3.7891]
[1779019698661,53.94,78369.8,0.0,0.96984,2e-05,3.79001]
[1779019700177,53.94,78369.87,0.0,0.96984,2e-05,3.78985]
[1779019700313,53.94,78369.87,0.0,0.96984,2e-05,3.78985]
[1779019705853,53.95,78370.41,0.0,0.96984,2e-05,3.79037]
[1779019706860,53.95,78367.77,0.0,0.96978,2e-05,3.79678]
[1779019708713,53.95,78367.77,0.0,0.96978,2e-05,3.79678]
[1779019708731,53.95,78364.58,0.0,0.9697,2e-05,3.80471]
[1779019708817,53.95,78364.58,0.0,0.9697,2e-05,3.80471]
[1779019710709,53.95,78363.93,0.0,0.96968,2e-05,3.80623]
[1779019710811,53.96,78363.86,0.0,0.96968,2e-05,3.80662]
[1779019715923,53.96,78362.32,0.0,0.96965,2e-05,3.80835]
[1779019717297,53.96,78362.32,0.0,0.96965,2e-05,3.80835]
[1779019717311,53.96,78362.32,0.0,0.96965,2e-05,3.80835]
[1779019717398,53.96,78362.28,0.0,0.96965,2e-05,3.80867]
[1779019718979,53.96,78362.21,0.0,0.96965,2e-05,3.80905]
[1779019719063,53.96,78362.21,0.0,0.96965,2e-05,3.80905]
[1779019724986,53.97,78361.53,0.0,0.96962,2e-05,3.81218]
[1779019730021,53.97,78359.41,0.0,0.96956,2e-05,3.8182]
[1779019731200,53.97,78359.41,0.0,0.96956,2e-05,3.8182]
[1779019731310,53.97,78359.41,0.0,0.96956,2e-05,3.8182]
[1779019731410,53.97,78358.78,0.0,0.96954,2e-05,3.81988]
[1779019733357,53.98,78358.57,0.0,0.96954,2e-05,3.82056]
[1779019733561,53.98,78358.57,0.0,0.96954,2e-05,3.82056]
[1779019740091,53.98,78351.46,0.0,0.96936,2e-05,3.83878]
[1779019741408,53.98,78351.46,0.0,0.96936,2e-05,3.83878]
[1779019741562,53.98,78351.46,0.0,0.96936,2e-05,3.83878]
[1779019741662,53.98,78350.99,0.0,0.96934,2e-05,3.84021]
[1779019743112,53.98,78354.69,0.0,0.96943,2e-05,3.83167]
[1779019744119,53.98,78358.03,0.0,0.9695,2e-05,3.82402]
[1779019744873,53.98,78358.03,0.0,0.9695,2e-05,3.82402]
[1779019745061,53.98,78358.03,0.0,0.9695,2e-05,3.82402]
[1779019750161,53.99,78357.95,0.0,0.96949,2e-05,3.82536]
[1779019755196,53.99,78357.79,0.0,0.96948,2e-05,3.82667]
[1779019758072,53.99,78357.47,0.0,0.96947,2e-05,3.82779]
[1779019758310,53.99,78357.47,0.0,0.96947,2e-05,3.82779]
[1779019758663,53.99,78357.47,0.0,0.96947,2e-05,3.82779]
[1779019758814,53.99,78357.47,0.0,0.96947,2e-05,3.82779]
[1779019758764,54.0,78357.58,0.0,0.96946,2e-05,3.82789]
[1779019764262,54.0,78357.63,0.0,0.96946,2e-05,3.82867]
[1779019769296,54.0,78357.63,0.0,0.96945,2e-05,3.82955]
[1779019773312,54.01,78357.45,0.0,0.96946,2e-05,3.82727]
[1779019773573,54.01,78357.45,0.0,0.96946,2e-05,3.82727]
[1779019773671,54.01,78357.56,0.0,0.96946,2e-05,3.82736]
[1779019774489,54.01,78357.56,0.0,0.96946,2e-05,3.82736]
[1779019774565,54.01,78357.56,0.0,0.96946,2e-05,3.82736]
[1779019774591,54.01,78360.6,0.0,0.96953,2e-05,3.82043]
[1779019775338,54.01,78366.32,0.0,0.96966,2e-05,3.80704]
[1779019776345,54.01,78369.42,0.0,0.96973,2e-05,3.79999]
[1779019777991,54.01,78370.93,0.0,0.96976,2e-05,3.79668]
[1779019778066,54.01,78370.93,0.0,0.96976,2e-05,3.79668]
[1779019783394,54.01,78371.32,0.0,0.96976,2e-05,3.79713]
[1779019788561,54.02,78371.65,0.0,0.96976,2e-05,3.79728]
[1779019788813,54.02,78371.65,0.0,0.96976,2e-05,3.79728]
[1779019788662,54.02,78372.18,0.0,0.96977,2e-05,3.79651]
[1779019788913,54.02,78372.18,0.0,0.96977,2e-05,3.79651]
[1779019790946,54.02,78372.43,0.0,0.96977,2e-05,3.79616]
[1779019791065,54.02,78372.43,0.0,0.96977,2e-05,3.79616]
[1779019796487,54.03,78373.13,0.0,0.96977,2e-05,3.79596]
[1779019801522,54.03,78373.11,0.0,0.96976,2e-05,3.79722]
[1779019804012,54.04,78372.53,0.0,0.96974,2e-05,3.7993]
[1779019804070,54.04,78372.53,0.0,0.96974,2e-05,3.7993]
[1779019805550,54.04,78372.66,0.0,0.96974,2e-05,3.79948]
[1779019806876,54.04,78372.66,0.0,0.96974,2e-05,3.79948]
[1779019807068,54.04,78372.66,0.0,0.96974,2e-05,3.79948]
[1779019814558,54.04,78372.49,0.0,0.96972,2e-05,3.80133]
[1779019814812,54.04,78372.49,0.0,0.96972,2e-05,3.80133]
[1779019814767,54.05,78372.77,0.0,0.96972,2e-05,3.8014]
[1779019814911,54.05,78372.77,0.0,0.96972,2e-05,3.8014]
[1779019816900,54.05,78372.77,0.0,0.96972,2e-05,3.8014]
[1779019817064,54.05,78372.56,0.0,0.96971,2e-05,3.80237]
[1779019823676,54.06,78373.73,0.0,0.96972,2e-05,3.80135]
[1779019829053,54.06,78373.73,0.0,0.96972,2e-05,3.80135]
[1779019829060,54.06,78373.73,0.0,0.96972,2e-05,3.80135]
[1779019829718,54.06,78373.69,0.0,0.96971,2e-05,3.8029]
[1779019831801,54.06,78373.69,0.0,0.96971,2e-05,3.8029]
[1779019831814,54.06,78373.69,0.0,0.96971,2e-05,3.8029]
[1779019837774,54.07,78373.16,0.0,0.9697,2e-05,3.80287]
[1779019840981,54.07,78373.41,0.0,0.9697,2e-05,3.80277]
[1779019841058,54.07,78373.25,0.0,0.96969,2e-05,3.80339]
[1779019841806,54.07,78373.42,0.0,0.9697,2e-05,3.80323]
[1779019843982,54.07,78373.28,0.0,0.96969,2e-05,3.8038]
[1779019844066,54.08,78373.1,0.0,0.96968,2e-05,3.80446]
[1779019849862,54.08,78372.98,0.0,0.96967,2e-05,3.80618]
[1779019854813,54.09,78374.21,0.0,0.96969,2e-05,3.80426]
[1779019854897,54.09,78374.23,0.0,0.96968,2e-05,3.80445]
[1779019855729,54.09,78374.23,0.0,0.96968,2e-05,3.80445]
[1779019855817,54.09,78374.23,0.0,0.96968,2e-05,3.80445]
[1779019862953,54.09,78374.87,0.0,0.96968,2e-05,3.80487]
[1779019867988,54.1,78375.6,0.0,0.96969,2e-05,3.80434]
[1779019873023,54.1,78375.35,0.0,0.96967,2e-05,3.80608]
[1779019878293,54.11,78375.78,0.0,0.96967,2e-05,3.80598]
[1779019878310,54.11,78375.78,0.0,0.96967,2e-05,3.80598]
[1779019879125,54.11,78376.06,0.0,0.96967,2e-05,3.80555]
[1779019879310,54.11,78376.06,0.0,0.96967,2e-05,3.80555]
[1779019879348,54.11,78375.88,0.0,0.96967,2e-05,3.80619]
[1779019885107,54.11,78375.98,0.0,0.96966,2e-05,3.80728]
[1779019890142,54.12,78376.03,0.0,0.96965,2e-05,3.80823]
[1779019892156,54.12,78387.95,0.0,0.96994,2e-05,3.77771]
[1779019893163,54.12,78401.14,0.0,0.97024,2e-05,3.74748]
[1779019894170,54.12,78401.46,0.0,0.97024,2e-05,3.74705]
[1779019896663,54.12,78402.25,0.0,0.97025,2e-05,3.74555]
[1779019896816,54.12,78402.25,0.0,0.97025,2e-05,3.74555]
[1779019902934,54.13,78403.09,0.0,0.97026,2e-05,3.7455]
[1779019905247,54.14,78406.96,0.0,0.97033,2e-05,3.73785]
[1779019906254,54.14,78410.52,0.0,0.97041,2e-05,3.72998]
[1779019908934,54.14,78413.52,0.0,0.97047,2e-05,3.72343]
[1779019909065,54.14,78413.52,0.0,0.97047,2e-05,3.72343]
[1779019909035,54.14,78417.87,0.0,0.97056,2e-05,3.71417]
[1779019911692,54.14,78419.72,0.0,0.9706,2e-05,3.71031]
[1779019911810,54.14,78419.72,0.0,0.9706,2e-05,3.71031]
[1779019911896,54.15,78419.98,0.0,0.9706,2e-05,3.71045]
[1779019917331,54.16,78421.53,0.0,0.97062,2e-05,3.70873]
[1779019918327,54.16,78421.53,0.0,0.97062,2e-05,3.70873]
[1779019918574,54.16,78421.53,0.0,0.97062,2e-05,3.70873]
[1779019924381,54.17,78415.0,0.0,0.97045,2e-05,3.72624]
[1779019925388,54.17,78407.8,0.0,0.97028,2e-05,3.74311]
[1779019926395,54.17,78411.2,0.0,0.97035,2e-05,3.73559]
[1779019927527,54.17,78411.2,0.0,0.97035,2e-05,3.73559]
[1779019927580,54.17,78411.2,0.0,0.97035,2e-05,3.73559]
[1779019927680,54.17,78414.87,0.0,0.97043,2e-05,3.72781]
[1779019929065,54.17,78414.87,0.0,0.97043,2e-05,3.72781]
[1779019929313,54.17,78414.9,0.0,0.97043,2e-05,3.72774]
[1779019929416,54.17,78413.98,0.0,0.97041,2e-05,3.73017]
[1779019934451,54.18,78413.15,0.0,0.97037,2e-05,3.73366]
[1779019939486,54.19,78414.02,0.0,0.97038,2e-05,3.73323]
[1779019944994,54.19,78413.53,0.0,0.97036,2e-05,3.73561]
[1779019945061,54.19,78413.53,0.0,0.97036,2e-05,3.73561]
[1779019950563,54.2,78414.05,0.0,0.97035,2e-05,3.73653]
[1779019956605,54.21,78414.71,0.0,0.97037,2e-05,3.7336]
[1779019962647,54.21,78414.89,0.0,0.97036,2e-05,3.73492]
[1779019966322,54.22,78414.67,0.0,0.97035,2e-05,3.736]
[1779019966563,54.22,78414.67,0.0,0.97035,2e-05,3.736]
[1779019967772,54.22,78414.67,0.0,0.97034,2e-05,3.73655]
[1779019967811,54.22,78414.67,0.0,0.97034,2e-05,3.73655]
[1779019967873,54.22,78414.67,0.0,0.97033,2e-05,3.73711]
[1779019973724,54.23,78414.64,0.0,0.97032,2e-05,3.73882]
[1779019981780,54.24,78415.36,0.0,0.97031,2e-05,3.73929]
[1779019983795,54.24,78418.96,0.0,0.97039,2e-05,3.73156]
[1779019984300,54.24,78418.96,0.0,0.97039,2e-05,3.73156]
[1779019984313,54.24,78418.96,0.0,0.97039,2e-05,3.73156]
[1779019987823,54.24,78426.59,0.0,0.97055,2e-05,3.71525]
[1779019989829,54.25,78426.8,0.0,0.97055,2e-05,3.71509]
[1779019990065,54.25,78426.8,0.0,0.97055,2e-05,3.71509]
[1779019989837,54.25,78426.99,0.0,0.97055,2e-05,3.71496]
[1779019994875,54.25,78427.35,0.0,0.97054,2e-05,3.7157]
[1779019998151,54.25,78427.51,0.0,0.97055,2e-05,3.71566]
[1779019998312,54.26,78427.41,0.0,0.97054,2e-05,3.71653]
[1779020000917,54.26,78421.66,0.0,0.9704,2e-05,3.73066]
[1779020003001,54.26,78421.26,0.0,0.97039,2e-05,3.73188]
[1779020003062,54.26,78421.26,0.0,0.97039,2e-05,3.73188]
[1779020004401,54.27,78417.56,0.0,0.9703,2e-05,3.74097]
[1779020004564,54.27,78417.56,0.0,0.9703,2e-05,3.74097]
[1779020004945,54.27,78417.47,0.0,0.97029,2e-05,3.74147]
[1779020009980,54.27,78417.22,0.0,0.97027,2e-05,3.74352]
[1779020015015,54.28,78416.78,0.0,0.97027,2e-05,3.74283]
[1779020015863,54.28,78416.78,0.0,0.97027,2e-05,3.74283]
[1779020016069,54.28,78416.78,0.0,0.97027,2e-05,3.74283]
[1779020024078,54.29,78416.83,0.0,0.97025,2e-05,3.74547]
[1779020030120,54.3,78416.77,0.0,0.97023,2e-05,3.74746]
[1779020032933,54.3,78416.82,0.0,0.97022,2e-05,3.74796]
[1779020033061,54.3,78416.82,0.0,0.97022,2e-05,3.74796]
[1779020034372,54.3,78417.0,0.0,0.97022,2e-05,3.74816]
[1779020034565,54.3,78417.0,0.0,0.97022,2e-05,3.74816]
[1779020035155,54.3,78416.6,0.0,0.97021,2e-05,3.74939]
[1779020040190,54.31,78417.27,0.0,0.97021,2e-05,3.7494]
[1779020045244,54.32,78418.76,0.0,0.97023,2e-05,3.74722]
[1779020045310,54.32,78418.76,0.0,0.97023,2e-05,3.74722]
[1779020049919,54.32,78419.59,0.0,0.97024,2e-05,3.74658]
[1779020050070,54.32,78419.59,0.0,0.97024,2e-05,3.74658]
[1779020050146,54.32,78421.15,0.0,0.97027,2e-05,3.74364]
[1779020057309,54.33,78421.82,0.0,0.97026,2e-05,3.74436]
[1779020061287,54.34,78422.53,0.0,0.97027,2e-05,3.74368]
[1779020061311,54.34,78422.53,0.0,0.97027,2e-05,3.74368]
[1779020061337,54.34,78426.56,0.0,0.97036,2e-05,3.73476]
[1779020062344,54.34,78429.8,0.0,0.97042,2e-05,3.72768]
[1779020066895,54.34,78428.57,0.0,0.97039,2e-05,3.73151]
[1779020067060,54.34,78428.57,0.0,0.97039,2e-05,3.73151]
[1779020067098,54.35,78426.21,0.0,0.97033,2e-05,3.73758]
[1779020067884,54.35,78426.21,0.0,0.97033,2e-05,3.73758]
[1779020068065,54.35,78426.21,0.0,0.97033,2e-05,3.73758]
[1779020069393,54.35,78419.9,0.0,0.97018,2e-05,3.75268]
[1779020072089,54.35,78417.43,0.0,0.97012,2e-05,3.75866]
[1779020072136,54.35,78416.45,0.0,0.97012,2e-05,3.75829]
[1779020072310,54.35,78416.45,0.0,0.97012,2e-05,3.75829]
[1779020074365,54.35,78414.15,0.0,0.97006,2e-05,3.76387]
[1779020074562,54.35,78414.15,0.0,0.97006,2e-05,3.76387]
[1779020075435,54.35,78407.91,0.0,0.96992,2e-05,3.77824]
[1779020080470,54.36,78407.75,0.0,0.96991,2e-05,3.77989]
[1779020082413,54.36,78406.92,0.0,0.96989,2e-05,3.78206]
[1779020082583,54.36,78406.92,0.0,0.96989,2e-05,3.78206]
[1779020083240,54.36,78406.92,0.0,0.96989,2e-05,3.78206]
[1779020083313,54.36,78407.95,0.0,0.96991,2e-05,3.77993]
[1779020083491,54.36,78408.09,0.0,0.96991,2e-05,3.77985]
[1779020085514,54.37,78400.06,0.0,0.96972,2e-05,3.79893]
[1779020086516,54.37,78395.15,0.0,0.96961,2e-05,3.81054]
[1779020087445,54.37,78395.15,0.0,0.96961,2e-05,3.81054]
[1779020087564,54.37,78395.15,0.0,0.96961,2e-05,3.81054]
[1779020087607,54.37,78392.0,0.0,0.96953,2e-05,3.81805]
[1779020088530,54.37,78388.72,0.0,0.96946,2e-05,3.82587]
[1779020089537,54.37,78383.34,0.0,0.96933,2e-05,3.83859]
[1779020090544,54.37,78378.16,0.0,0.96921,2e-05,3.85085]
[1779020092044,54.37,78378.16,0.0,0.96921,2e-05,3.85085]
[1779020092061,54.37,78378.16,0.0,0.96921,2e-05,3.85085]
[1779020092562,54.37,78371.73,0.0,0.96906,2e-05,3.86616]
[1779020094576,54.37,78365.82,0.0,0.96892,2e-05,3.88025]
[1779020097814,54.37,78366.25,0.0,0.96893,2e-05,3.87937]
[1779020098060,54.37,78366.25,0.0,0.96893,2e-05,3.87937]
[1779020099651,54.37,78365.51,0.0,0.96891,2e-05,3.88126]
[1779020099812,54.37,78365.51,0.0,0.96891,2e-05,3.88126]
[1779020099910,54.37,78363.48,0.0,0.96886,2e-05,3.88618]
[1779020101625,54.37,78366.93,0.0,0.96894,2e-05,3.87812]
[1779020103181,54.37,78366.93,0.0,0.96894,2e-05,3.87812]
[1779020103311,54.37,78368.41,0.0,0.96898,2e-05,3.87471]
[1779020104646,54.37,78374.04,0.0,0.9691,2e-05,3.86166]
[1779020105653,54.37,78377.37,0.0,0.96918,2e-05,3.85396]
[1779020109682,54.38,78380.63,0.0,0.96925,2e-05,3.84681]
[1779020110612,54.38,78380.63,0.0,0.96925,2e-05,3.84681]
[1779020110809,54.38,78380.63,0.0,0.96925,2e-05,3.84681]
[1779020112945,54.38,78384.27,0.0,0.96933,2e-05,3.83856]
[1779020113066,54.38,78384.27,0.0,0.96933,2e-05,3.83856]
[1779020113160,54.38,78384.09,0.0,0.96933,2e-05,3.83927]
[1779020118745,54.38,78384.62,0.0,0.96933,2e-05,3.83876]
[1779020124787,54.39,78384.66,0.0,0.96932,2e-05,3.8396]
[1779020128060,54.39,78384.73,0.0,0.96932,2e-05,3.83975]
[1779020128310,54.39,78384.73,0.0,0.96932,2e-05,3.84007]
[1779020135129,54.39,78384.51,0.0,0.96933,2e-05,3.83799]
[1779020135310,54.39,78383.06,0.0,0.96929,2e-05,3.84188]
[1779020136129,54.39,78383.06,0.0,0.96929,2e-05,3.84188]
[1779020136155,54.39,78381.82,0.0,0.96926,2e-05,3.84495]
[1779020136316,54.39,78381.82,0.0,0.96926,2e-05,3.84495]
[1779020140953,54.4,78381.53,0.0,0.96925,2e-05,3.84626]
[1779020146941,54.4,78382.29,0.0,0.96926,2e-05,3.84564]
[1779020157013,54.41,78384.58,0.0,0.96929,2e-05,3.84198]
[1779020159433,54.41,78386.72,0.0,0.96934,2e-05,3.83736]
[1779020159570,54.41,78386.72,0.0,0.96934,2e-05,3.83736]
[1779020160034,54.41,78386.76,0.0,0.96934,2e-05,3.83745]
[1779020165070,54.41,78386.81,0.0,0.96933,2e-05,3.83828]
[1779020170105,54.42,78386.94,0.0,0.96932,2e-05,3.83891]
[1779020176147,54.42,78386.9,0.0,0.96931,2e-05,3.84011]
[1779020183196,54.43,78386.61,0.0,0.96929,2e-05,3.84206]
[1779020189238,54.43,78386.38,0.0,0.96928,2e-05,3.84366]
[1779020194273,54.44,78386.34,0.0,0.96929,2e-05,3.84139]
[1779020199308,54.44,78386.54,0.0,0.96929,2e-05,3.84182]
[1779020204343,54.44,78386.48,0.0,0.96928,2e-05,3.84284]
[1779020209378,54.45,78387.56,0.0,0.96929,2e-05,3.84121]
[1779020210386,54.45,78391.18,0.0,0.96938,2e-05,3.83294]
[1779020215421,54.45,78392.26,0.0,0.96939,2e-05,3.83138]
[1779020222470,54.46,78393.25,0.0,0.9694,2e-05,3.83042]
[1779020227505,54.46,78394.29,0.0,0.96942,2e-05,3.82892]
[1779020233547,54.47,78394.7,0.0,0.96941,2e-05,3.82906]
[1779020238582,54.47,78394.81,0.0,0.96941,2e-05,3.82968]
[1779020243617,54.47,78390.09,0.0,0.96929,2e-05,3.84153]
[1779020244624,54.47,78385.8,0.0,0.96919,2e-05,3.85169]
[1779020249659,54.48,78386.65,0.0,0.9692,2e-05,3.85038]
[1779020255701,54.48,78386.39,0.0,0.96921,2e-05,3.84859]
[1779020260736,54.48,78386.37,0.0,0.96921,2e-05,3.84936]
[1779020262751,54.48,78389.48,0.0,0.96928,2e-05,3.84238]
[1779020265772,54.49,78386.29,0.0,0.9692,2e-05,3.85029]
[1779020270808,54.49,78386.76,0.0,0.9692,2e-05,3.8499]
[1779020275843,54.49,78388.14,0.0,0.96923,2e-05,3.84741]
[1779020280878,54.49,78390.28,0.0,0.96927,2e-05,3.84316]
[1779020281885,54.5,78393.73,0.0,0.96935,2e-05,3.83527]
[1779020286920,54.5,78394.01,0.0,0.96935,2e-05,3.83543]
[1779020291956,54.5,78395.34,0.0,0.96937,2e-05,3.83312]
[1779020292963,54.5,78400.42,0.0,0.96948,2e-05,3.82146]
[1779020296991,54.51,78403.86,0.0,0.96956,2e-05,3.81416]
[1779020302030,54.51,78404.85,0.0,0.96957,2e-05,3.81291]
[1779020311093,54.52,78408.15,0.0,0.96965,2e-05,3.80353]
[1779020314175,54.52,78410.61,0.0,0.96971,2e-05,3.79818]
[1779020314312,54.52,78410.61,0.0,0.96971,2e-05,3.79818]
[1779020314411,54.52,78410.89,0.0,0.96971,2e-05,3.79771]
[1779020321164,54.52,78410.37,0.0,0.96969,2e-05,3.80017]
[1779020326199,54.53,78411.38,0.0,0.9697,2e-05,3.79874]
[1779020331234,54.53,78411.35,0.0,0.96969,2e-05,3.79974]
[1779020336269,54.53,78411.75,0.0,0.96969,2e-05,3.79974]
[1779020343319,54.54,78411.44,0.0,0.96967,2e-05,3.80176]
[1779020348353,54.54,78410.32,0.0,0.96964,2e-05,3.80527]
[1779020352381,54.55,78406.66,0.0,0.96955,2e-05,3.81446]
[1779020357416,54.55,78406.54,0.0,0.96954,2e-05,3.81554]
[1779020359430,54.55,78402.68,0.0,0.96945,2e-05,3.8248]
[1779020362451,54.55,78396.95,0.0,0.96931,2e-05,3.83852]
[1779020363458,54.55,78391.49,0.0,0.96918,2e-05,3.85136]
[1779020364465,54.55,78382.78,0.0,0.96898,2e-05,3.87181]
[1779020365472,54.55,78378.96,0.0,0.96889,2e-05,3.88083]
[1779020366479,54.55,78374.86,0.0,0.9688,2e-05,3.8905]
[1779020368493,54.55,78370.25,0.0,0.96869,2e-05,3.90139]
[1779020369500,54.55,78367.19,0.0,0.96862,2e-05,3.90861]
[1779020370507,54.55,78362.02,0.0,0.9685,2e-05,3.92082]
[1779020372521,54.55,78359.14,0.0,0.96845,2e-05,3.92431]
[1779020374535,54.55,78355.78,0.0,0.96838,2e-05,3.9322]
[1779020375823,54.55,78354.46,0.0,0.96834,2e-05,3.93529]
[1779020378812,54.55,78354.25,0.0,0.96834,2e-05,3.93571]
[1779020379570,54.55,78351.17,0.0,0.96827,2e-05,3.94294]
[1779020382609,54.55,78349.22,0.0,0.96822,2e-05,3.94746]
[1779020382816,54.55,78349.22,0.0,0.96822,2e-05,3.94746]
[1779020382914,54.55,78349.05,0.0,0.96822,2e-05,3.94781]
[1779020386619,54.55,78345.89,0.0,0.96815,2e-05,3.95509]
[1779020389975,54.55,78343.89,0.0,0.9681,2e-05,3.9597]
[1779020390063,54.55,78343.89,0.0,0.9681,2e-05,3.9597]
[1779020395682,54.55,78342.07,0.0,0.96806,2e-05,3.96352]
[1779020397290,54.55,78342.07,0.0,0.96806,2e-05,3.96352]
[1779020397311,54.55,78342.07,0.0,0.96806,2e-05,3.96352]
[1779020397391,54.55,78341.44,0.0,0.96805,2e-05,3.96487]
[1779020398289,54.55,78341.44,0.0,0.96805,2e-05,3.96487]
[1779020398311,54.55,78341.44,0.0,0.96805,2e-05,3.96487]
[1779020402734,54.55,78334.07,0.0,0.96788,2e-05,3.98211]
[1779020403741,54.55,78330.04,0.0,0.96778,2e-05,3.99166]
[1779020406504,54.55,78328.14,0.0,0.96774,2e-05,3.9961]
[1779020406565,54.55,78328.14,0.0,0.96774,2e-05,3.9961]
[1779020407125,54.55,78328.1,0.0,0.96774,2e-05,3.99608]
[1779020407311,54.55,78328.1,0.0,0.96774,2e-05,3.99608]
[1779020407366,54.54,78328.1,0.0,0.96774,2e-05,3.99584]
[1779020409783,54.54,78322.75,0.0,0.96761,2e-05,4.00844]
[1779020412804,54.53,78328.73,0.0,0.96778,2e-05,3.9919]
[1779020413811,54.53,78333.24,0.0,0.96789,2e-05,3.9805]
[1779020414962,54.53,78333.24,0.0,0.96789,2e-05,3.9805]
[1779020415063,54.53,78333.24,0.0,0.96789,2e-05,3.9805]
[1779020415064,54.53,78333.79,0.0,0.96791,2e-05,3.9786]
[1779020416423,54.53,78333.79,0.0,0.96791,2e-05,3.9786]
[1779020416563,54.53,78333.79,0.0,0.96791,2e-05,3.9786]
[1779020419853,54.52,78338.13,0.0,0.96804,2e-05,3.96534]
[1779020422921,54.51,78340.93,0.0,0.96812,2e-05,3.95754]
[1779020423064,54.51,78340.93,0.0,0.96812,2e-05,3.95754]
[1779020423165,54.51,78341.03,0.0,0.96813,2e-05,3.95675]
[1779020424257,54.51,78341.03,0.0,0.96813,2e-05,3.95675]
[1779020424310,54.51,78341.03,0.0,0.96813,2e-05,3.95675]
[1779020429923,54.5,78341.34,0.0,0.96817,2e-05,3.95217]
[1779020434958,54.48,78341.28,0.0,0.96823,2e-05,3.94591]
[1779020439993,54.47,78342.35,0.0,0.96828,2e-05,3.9402]
[1779020441496,54.47,78342.35,0.0,0.96828,2e-05,3.9402]
[1779020441564,54.47,78342.35,0.0,0.96828,2e-05,3.9402]
[1779020441597,54.46,78342.67,0.0,0.9683,2e-05,3.93819]
[1779020442224,54.46,78342.67,0.0,0.9683,2e-05,3.93819]
[1779020442314,54.46,78342.67,0.0,0.9683,2e-05,3.93819]
[1779020448049,54.45,78342.41,0.0,0.96833,2e-05,3.93512]
[1779020453084,54.44,78341.95,0.0,0.96835,2e-05,3.93318]
[1779020458119,54.43,78341.79,0.0,0.96837,2e-05,3.93174]
[1779020460133,54.43,78346.38,0.0,0.96847,2e-05,3.92083]
[1779020461140,54.43,78351.41,0.0,0.96859,2e-05,3.90891]
[1779020462582,54.43,78351.41,0.0,0.96859,2e-05,3.90891]
[1779020462813,54.43,78351.43,0.0,0.96859,2e-05,3.90887]
[1779020463154,54.43,78351.48,0.0,0.96859,2e-05,3.90879]
[1779020464305,54.43,78351.48,0.0,0.96859,2e-05,3.90879]
[1779020464563,54.43,78351.48,0.0,0.96859,2e-05,3.90879]
[1779020468189,54.43,78359.81,0.0,0.96879,2e-05,3.88927]
[1779020469196,54.43,78364.91,0.0,0.96891,2e-05,3.87729]
[1779020471243,54.43,78364.98,0.0,0.96891,2e-05,3.87719]
[1779020471312,54.43,78364.98,0.0,0.96891,2e-05,3.87719]
[1779020471392,54.43,78365.14,0.0,0.96891,2e-05,3.87697]
[1779020472077,54.43,78365.14,0.0,0.96891,2e-05,3.87697]
[1779020472310,54.43,78365.14,0.0,0.96891,2e-05,3.87697]
[1779020478260,54.43,78367.1,0.0,0.96895,2e-05,3.87292]
[1779020480861,54.43,78364.57,0.0,0.96889,2e-05,3.87903]
[1779020481060,54.43,78364.57,0.0,0.96889,2e-05,3.87903]
[1779020481281,54.43,78361.06,0.0,0.96881,2e-05,3.88737]
[1779020481922,54.43,78361.06,0.0,0.96881,2e-05,3.88737]
[1779020482062,54.43,78361.06,0.0,0.96881,2e-05,3.88737]
[1779020487324,54.44,78361.56,0.0,0.96881,2e-05,3.88656]
[1779020490960,54.44,78361.26,0.0,0.96881,2e-05,3.88744]
[1779020491060,54.44,78361.26,0.0,0.96881,2e-05,3.88744]
[1779020491352,54.44,78361.55,0.0,0.96884,2e-05,3.88355]
[1779020491880,54.44,78361.55,0.0,0.96884,2e-05,3.88355]
[1779020492062,54.44,78361.55,0.0,0.96884,2e-05,3.88355]
[1779020496387,54.44,78357.37,0.0,0.96874,2e-05,3.89372]
[1779020498561,54.44,78356.19,0.0,0.96871,2e-05,3.89655]
[1779020498569,54.44,78356.22,0.0,0.96871,2e-05,3.89652]
[1779020498812,54.44,78356.22,0.0,0.96871,2e-05,3.89652]
[1779020499521,54.44,78356.22,0.0,0.96871,2e-05,3.89652]
[1779020499563,54.44,78356.22,0.0,0.96871,2e-05,3.89652]
[1779020499622,54.44,78356.04,0.0,0.9687,2e-05,3.89699]
[1779020505450,54.44,78353.85,0.0,0.96865,2e-05,3.9024]
[1779020505909,54.44,78353.85,0.0,0.96865,2e-05,3.9024]
[1779020506062,54.44,78353.85,0.0,0.96865,2e-05,3.9024]
[1779020506457,54.44,78353.47,0.0,0.96864,2e-05,3.90334]
[1779020506921,54.44,78353.47,0.0,0.96864,2e-05,3.90334]
[1779020507064,54.44,78353.47,0.0,0.96864,2e-05,3.90334]
[1779020512500,54.44,78354.36,0.0,0.96866,2e-05,3.90143]
[1779020513301,54.44,78354.36,0.0,0.96866,2e-05,3.90143]
[1779020513311,54.44,78354.36,0.0,0.96866,2e-05,3.90143]
[1779020513506,54.44,78354.32,0.0,0.96866,2e-05,3.90156]
[1779020514190,54.44,78354.32,0.0,0.96866,2e-05,3.90156]
[1779020514313,54.44,78354.32,0.0,0.96866,2e-05,3.90156]
[1779020517534,54.44,78359.07,0.0,0.96877,2e-05,3.89049]
[1779020518626,54.44,78359.07,0.0,0.96877,2e-05,3.89049]
[1779020518661,54.44,78360.61,0.0,0.9688,2e-05,3.88691]
[1779020518813,54.44,78360.61,0.0,0.9688,2e-05,3.88691]
[1779020519548,54.44,78364.39,0.0,0.96889,2e-05,3.87806]
[1779020520555,54.44,78367.33,0.0,0.96896,2e-05,3.87122]
[1779020521329,54.44,78367.33,0.0,0.96896,2e-05,3.87122]
[1779020521568,54.44,78367.33,0.0,0.96896,2e-05,3.87122]
[1779020526597,54.44,78368.67,0.0,0.96898,2e-05,3.8686]
[1779020530198,54.44,78369.1,0.0,0.96899,2e-05,3.86776]
[1779020530313,54.44,78369.1,0.0,0.96899,2e-05,3.86776]
[1779020530625,54.45,78368.89,0.0,0.96899,2e-05,3.86842]
[1779020531392,54.45,78368.89,0.0,0.96899,2e-05,3.86842]
[1779020531566,54.45,78368.89,0.0,0.96899,2e-05,3.86842]
[1779020536667,54.45,78368.92,0.0,0.96898,2e-05,3.86885]
[1779020538450,54.45,78368.99,0.0,0.96898,2e-05,3.86877]
[1779020538567,54.45,78368.99,0.0,0.96898,2e-05,3.86877]
[1779020538681,54.45,78369.34,0.0,0.96899,2e-05,3.86803]
[1779020539769,54.45,78369.27,0.0,0.96899,2e-05,3.86827]
[1779020539812,54.45,78369.27,0.0,0.96899,2e-05,3.86827]
[1779020549758,54.45,78369.3,0.0,0.96898,2e-05,3.86903]
[1779020553301,54.45,78368.03,0.0,0.96897,2e-05,3.86893]
[1779020553312,54.45,78368.03,0.0,0.96897,2e-05,3.86893]
[1779020553401,54.45,78368.47,0.0,0.96898,2e-05,3.86806]
[1779020554692,54.45,78368.47,0.0,0.96898,2e-05,3.86806]
[1779020554817,54.45,78368.47,0.0,0.96898,2e-05,3.86815]
[1779020567885,54.46,78367.6,0.0,0.96895,2e-05,3.87127]
[1779020572920,54.46,78367.61,0.0,0.96895,2e-05,3.87166]
[1779020574934,54.46,78372.43,0.0,0.96906,2e-05,3.86052]
[1779020576596,54.46,78372.43,0.0,0.96906,2e-05,3.86052]
[1779020576763,54.46,78377.82,0.0,0.96918,2e-05,3.84813]
[1779020576816,54.46,78377.82,0.0,0.96918,2e-05,3.84813]
[1779020576949,54.46,78379.66,0.0,0.96922,2e-05,3.84383]
[1779020578175,54.46,78379.66,0.0,0.96922,2e-05,3.84383]
[1779020578315,54.46,78379.66,0.0,0.96922,2e-05,3.84383]
[1779020579970,54.46,78384.31,0.0,0.96933,2e-05,3.83338]
[1779020582790,54.46,78385.97,0.0,0.96936,2e-05,3.82982]
[1779020582811,54.46,78385.97,0.0,0.96936,2e-05,3.82982]
[1779020585095,54.47,78386.61,0.0,0.96937,2e-05,3.82866]
[1779020585313,54.47,78386.61,0.0,0.96937,2e-05,3.82866]
[1779020585412,54.47,78386.64,0.0,0.96937,2e-05,3.82891]
[1779020593085,54.47,78387.37,0.0,0.96937,2e-05,3.82842]
[1779020598120,54.48,78389.24,0.0,0.96941,2e-05,3.82498]
[1779020599127,54.48,78393.75,0.0,0.96951,2e-05,3.81469]
[1779020600134,54.48,78396.75,0.0,0.96958,2e-05,3.80793]
[1779020603472,54.48,78398.61,0.0,0.96962,2e-05,3.80407]
[1779020603564,54.48,78398.61,0.0,0.96962,2e-05,3.80407]
[1779020605169,54.48,78403.14,0.0,0.96971,2e-05,3.79424]
[1779020612218,54.49,78403.94,0.0,0.96974,2e-05,3.7908]
[1779020618260,54.5,78403.97,0.0,0.96973,2e-05,3.79212]
[1779020624097,54.5,78403.94,0.0,0.96972,2e-05,3.79242]
[1779020624310,54.5,78403.94,0.0,0.96972,2e-05,3.79242]
[1779020624328,54.5,78404.29,0.0,0.96972,2e-05,3.79273]
[1779020625311,54.5,78402.0,0.0,0.96967,2e-05,3.79825]
[1779020625870,54.5,78402.0,0.0,0.96967,2e-05,3.79825]
[1779020626060,54.5,78402.0,0.0,0.96967,2e-05,3.79825]
[1779020626318,54.5,78399.59,0.0,0.96961,2e-05,3.80405]
[1779020627325,54.5,78404.88,0.0,0.96973,2e-05,3.79202]
[1779020631042,54.51,78403.16,0.0,0.96968,2e-05,3.79665]
[1779020631061,54.51,78403.16,0.0,0.96968,2e-05,3.79665]
[1779020631353,54.51,78401.36,0.0,0.96964,2e-05,3.80104]
[1779020631906,54.51,78401.36,0.0,0.96964,2e-05,3.80104]
[1779020632061,54.51,78401.36,0.0,0.96964,2e-05,3.80104]
[1779020637395,54.51,78401.43,0.0,0.96963,2e-05,3.80228]
[1779020642430,54.52,78397.67,0.0,0.96953,2e-05,3.81197]
[1779020642849,54.52,78397.67,0.0,0.96953,2e-05,3.81197]
[1779020643059,54.52,78397.67,0.0,0.96953,2e-05,3.81197]
[1779020643437,54.52,78394.21,0.0,0.96945,2e-05,3.82018]
[1779020644606,54.52,78394.21,0.0,0.96945,2e-05,3.82018]
[1779020644813,54.52,78394.21,0.0,0.96945,2e-05,3.82018]
[1779020650490,54.52,78393.59,0.0,0.96943,2e-05,3.82275]
[1779020654452,54.52,78393.9,0.0,0.96943,2e-05,3.82252]
[1779020654559,54.52,78393.9,0.0,0.96943,2e-05,3.82252]
[1779020654660,54.53,78393.9,0.0,0.96943,2e-05,3.82269]
[1779020656743,54.53,78393.06,0.0,0.96941,2e-05,3.8248]
[1779020656814,54.53,78393.06,0.0,0.96941,2e-05,3.8248]
[1779020662574,54.53,78394.24,0.0,0.96942,2e-05,3.8232]
[1779020663041,54.53,78394.24,0.0,0.96942,2e-05,3.8232]
[1779020663059,54.53,78394.24,0.0,0.96942,2e-05,3.8232]
[1779020663581,54.53,78395.12,0.0,0.96944,2e-05,3.82132]
[1779020665018,54.53,78395.29,0.0,0.96944,2e-05,3.8211]
[1779020665061,54.53,78395.29,0.0,0.96944,2e-05,3.8211]
[1779020670630,54.54,78394.9,0.0,0.96942,2e-05,3.82302]
[1779020675665,54.54,78394.59,0.0,0.96943,2e-05,3.82135]
[1779020680700,54.54,78394.86,0.0,0.96943,2e-05,3.82157]
[1779020681707,54.54,78397.74,0.0,0.96949,2e-05,3.81505]
[1779020682714,54.54,78400.25,0.0,0.96955,2e-05,3.80941]
[1779020684029,54.55,78400.42,0.0,0.96955,2e-05,3.8092]
[1779020684059,54.55,78400.42,0.0,0.96955,2e-05,3.8092]
[1779020684814,54.55,78400.42,0.0,0.96955,2e-05,3.8092]
[1779020684821,54.55,78400.42,0.0,0.96955,2e-05,3.80939]
[1779020691777,54.55,78401.1,0.0,0.96955,2e-05,3.80906]
[1779020696447,54.55,78401.44,0.0,0.96956,2e-05,3.80896]
[1779020696561,54.55,78401.44,0.0,0.96956,2e-05,3.80896]
[1779020701848,54.56,78400.27,0.0,0.96952,2e-05,3.81267]
[1779020707890,54.56,78400.44,0.0,0.96951,2e-05,3.81325]
[1779020712925,54.57,78400.08,0.0,0.9695,2e-05,3.81489]
[1779020715069,54.57,78400.08,0.0,0.9695,2e-05,3.81489]
[1779020715313,54.57,78400.08,0.0,0.9695,2e-05,3.81489]
[1779020716610,54.57,78400.1,0.0,0.96949,2e-05,3.81516]
[1779020716815,54.57,78400.1,0.0,0.96949,2e-05,3.81516]
[1779020716631,54.57,78400.1,0.0,0.96949,2e-05,3.81548]
[1779020722995,54.57,78400.3,0.0,0.96949,2e-05,3.81596]
[1779020728060,54.57,78398.39,0.0,0.96944,2e-05,3.82101]
[1779020728314,54.57,78398.39,0.0,0.96944,2e-05,3.82101]
[1779020728391,54.58,78395.12,0.0,0.96936,2e-05,3.82876]
[1779020735079,54.58,78394.16,0.0,0.96935,2e-05,3.8287]
[1779020736586,54.58,78394.16,0.0,0.96935,2e-05,3.8287]
[1779020736816,54.58,78394.16,0.0,0.96935,2e-05,3.8287]
[1779020738938,54.58,78396.34,0.0,0.9694,2e-05,3.82404]
[1779020739060,54.58,78396.34,0.0,0.9694,2e-05,3.82404]
[1779020739107,54.58,78397.07,0.0,0.96942,2e-05,3.8225]
[1779020744143,54.58,78397.06,0.0,0.96941,2e-05,3.82326]
[1779020749177,54.59,78393.17,0.0,0.96931,2e-05,3.83301]
[1779020750184,54.59,78389.05,0.0,0.96922,2e-05,3.84274]
[1779020751265,54.59,78389.05,0.0,0.96922,2e-05,3.84274]
[1779020751310,54.59,78389.05,0.0,0.96922,2e-05,3.84274]
[1779020754758,54.59,78387.82,0.0,0.96918,2e-05,3.84592]
[1779020754814,54.59,78387.82,0.0,0.96918,2e-05,3.84592]
[1779020754839,54.59,78387.82,0.0,0.96918,2e-05,3.84592]
[1779020754857,54.59,78387.82,0.0,0.96918,2e-05,3.84612]
[1779020755059,54.59,78387.82,0.0,0.96918,2e-05,3.84612]
[1779020760254,54.59,78386.73,0.0,0.96915,2e-05,3.84918]
[1779020769317,54.6,78386.92,0.0,0.96915,2e-05,3.84963]
[1779020774352,54.6,78386.95,0.0,0.96914,2e-05,3.85008]
[1779020775972,54.6,78386.92,0.0,0.96914,2e-05,3.85025]
[1779020776062,54.6,78386.92,0.0,0.96914,2e-05,3.85025]
[1779020781401,54.6,78386.9,0.0,0.96914,2e-05,3.85092]
[1779020786436,54.6,78389.05,0.0,0.96918,2e-05,3.84643]
[1779020787009,54.6,78389.05,0.0,0.96918,2e-05,3.84643]
[1779020787065,54.6,78389.05,0.0,0.96918,2e-05,3.84643]
[1779020788994,54.6,78390.04,0.0,0.9692,2e-05,3.84435]
[1779020789060,54.6,78390.04,0.0,0.9692,2e-05,3.84435]
[1779020789457,54.61,78390.44,0.0,0.96921,2e-05,3.84353]
[1779020794492,54.61,78390.45,0.0,0.96923,2e-05,3.84084]
[1779020799527,54.61,78390.18,0.0,0.96921,2e-05,3.84221]
[1779020803807,54.61,78389.58,0.0,0.9692,2e-05,3.84386]
[1779020804060,54.61,78386.64,0.0,0.96913,2e-05,3.85097]
[1779020809597,54.62,78384.26,0.0,0.96907,2e-05,3.85717]
[1779020818743,54.62,78384.26,0.0,0.96907,2e-05,3.85717]
[1779020818810,54.62,78384.26,0.0,0.96907,2e-05,3.85717]
[1779020820628,54.62,78384.19,0.0,0.96906,2e-05,3.85823]
[1779020820812,54.62,78384.19,0.0,0.96906,2e-05,3.85823]
[1779020820912,54.62,78384.19,0.0,0.96905,2e-05,3.85843]
[1779020831754,54.62,78384.29,0.0,0.96905,2e-05,3.85932]
[1779020833151,54.63,78384.18,0.0,0.96904,2e-05,3.85968]
[1779020833311,54.63,78384.18,0.0,0.96904,2e-05,3.85968]
[1779020839810,54.63,78383.66,0.0,0.96902,2e-05,3.86159]
[1779020844845,54.63,78384.15,0.0,0.96903,2e-05,3.86095]
[1779020849880,54.63,78384.43,0.0,0.96903,2e-05,3.86081]
[1779020853003,54.63,78387.32,0.0,0.96912,2e-05,3.851]
[1779020853063,54.63,78387.68,0.0,0.96913,2e-05,3.85028]
[1779020855766,54.63,78387.52,0.0,0.96912,2e-05,3.85089]
[1779020855811,54.63,78387.52,0.0,0.96912,2e-05,3.85089]
[1779020855922,54.63,78387.67,0.0,0.96912,2e-05,3.85066]
[1779020861965,54.64,78387.67,0.0,0.96912,2e-05,3.85135]
[1779020868008,54.64,78387.51,0.0,0.96911,2e-05,3.8524]
[1779020873042,54.64,78387.48,0.0,0.9691,2e-05,3.85302]
[1779020874034,54.64,78387.48,0.0,0.9691,2e-05,3.85302]
[1779020874062,54.64,78387.48,0.0,0.9691,2e-05,3.85302]
[1779020879084,54.65,78387.42,0.0,0.96909,2e-05,3.85381]
[1779020882706,54.65,78388.54,0.0,0.96912,2e-05,3.85141]
[1779020882810,54.65,78388.54,0.0,0.96912,2e-05,3.85141]
[1779020885116,54.65,78389.52,0.0,0.96914,2e-05,3.84935]
[1779020885312,54.65,78389.52,0.0,0.96914,2e-05,3.84935]
[1779020885326,54.65,78389.55,0.0,0.96914,2e-05,3.84951]
[1779020891168,54.65,78389.93,0.0,0.96914,2e-05,3.84934]
[1779020892947,54.65,78389.93,0.0,0.96914,2e-05,3.84934]
[1779020893059,54.65,78389.93,0.0,0.96914,2e-05,3.84934]
[1779020895843,54.65,78392.57,0.0,0.9692,2e-05,3.84356]
[1779020896059,54.65,78392.57,0.0,0.9692,2e-05,3.84356]
[1779020896064,54.65,78392.87,0.0,0.9692,2e-05,3.84313]
[1779020897200,54.65,78393.74,0.0,0.96922,2e-05,3.8411]
[1779020897311,54.65,78393.74,0.0,0.96922,2e-05,3.8411]
[1779020897410,54.65,78399.66,0.0,0.96935,2e-05,3.82747]
[1779020905266,54.66,78399.04,0.0,0.96933,2e-05,3.83015]
[1779020906448,54.66,78399.04,0.0,0.96933,2e-05,3.83015]
[1779020906559,54.66,78399.04,0.0,0.96933,2e-05,3.83015]
[1779020908889,54.66,78399.66,0.0,0.96934,2e-05,3.829]
[1779020909065,54.66,78399.66,0.0,0.96934,2e-05,3.829]
[1779020908990,54.66,78399.74,0.0,0.96934,2e-05,3.82912]
[1779020914329,54.67,78400.29,0.0,0.96937,2e-05,3.82534]
[1779020916540,54.67,78400.29,0.0,0.96937,2e-05,3.82534]
[1779020916559,54.67,78400.29,0.0,0.96937,2e-05,3.82534]
[1779020922385,54.67,78400.52,0.0,0.96936,2e-05,3.82601]
[1779020924868,54.67,78400.55,0.0,0.96936,2e-05,3.82608]
[1779020925406,54.67,78404.15,0.0,0.96944,2e-05,3.81802]
[1779020928183,54.67,78406.95,0.0,0.9695,2e-05,3.81187]
[1779020928313,54.67,78406.95,0.0,0.9695,2e-05,3.81187]
[1779020928427,54.67,78408.82,0.0,0.96954,2e-05,3.80771]
[1779020933462,54.68,78409.5,0.0,0.96955,2e-05,3.80702]
[1779020938497,54.68,78406.58,0.0,0.96947,2e-05,3.81463]
[1779020944539,54.69,78404.26,0.0,0.96941,2e-05,3.82099]
[1779020949574,54.69,78403.77,0.0,0.96939,2e-05,3.82289]
[1779020956624,54.69,78404.41,0.0,0.9694,2e-05,3.82238]
[1779020961659,54.7,78407.74,0.0,0.96947,2e-05,3.81533]
[1779020966694,54.7,78407.02,0.0,0.96945,2e-05,3.81765]
[1779020971729,54.7,78403.89,0.0,0.96939,2e-05,3.82239]
[1779020976764,54.7,78402.82,0.0,0.96936,2e-05,3.82541]
[1779020981799,54.71,78404.45,0.0,0.96939,2e-05,3.82217]
[1779020986835,54.71,78403.94,0.0,0.96938,2e-05,3.82387]
[1779020991870,54.71,78403.87,0.0,0.96937,2e-05,3.82453]
[1779020998919,54.71,78403.51,0.0,0.96936,2e-05,3.82605]
[1779021004961,54.72,78403.25,0.0,0.96934,2e-05,3.82721]
[1779021009996,54.72,78403.16,0.0,0.96934,2e-05,3.82787]
[1779021015031,54.72,78403.19,0.0,0.96933,2e-05,3.82824]
[1779021027115,54.72,78403.41,0.0,0.96933,2e-05,3.82878]
[1779021033157,54.73,78404.29,0.0,0.96937,2e-05,3.82405]
[1779021038192,54.73,78405.98,0.0,0.9694,2e-05,3.82069]
[1779021046248,54.73,78405.27,0.0,0.96938,2e-05,3.82331]
[1779021052290,54.74,78405.24,0.0,0.96937,2e-05,3.82416]
[1779021057325,54.74,78405.76,0.0,0.96937,2e-05,3.82361]
[1779021062360,54.74,78406.05,0.0,0.96937,2e-05,3.82363]
[1779021069410,54.75,78406.61,0.0,0.96938,2e-05,3.82333]
[1779021074445,54.75,78406.57,0.0,0.96937,2e-05,3.82414]
[1779021079480,54.75,78405.81,0.0,0.96934,2e-05,3.82662]
[1779021084515,54.75,78406.18,0.0,0.96935,2e-05,3.82647]
[1779021092571,54.76,78407.73,0.0,0.96939,2e-05,3.8208]
[1779021097606,54.76,78407.84,0.0,0.96939,2e-05,3.8213]
[1779021103648,54.77,78407.52,0.0,0.96937,2e-05,3.82295]
[1779021108683,54.77,78410.09,0.0,0.96943,2e-05,3.81775]
[1779021117747,54.78,78410.97,0.0,0.96943,2e-05,3.81716]
[1779021122782,54.78,78411.98,0.0,0.96945,2e-05,3.8156]
[1779021124796,54.78,78407.58,0.0,0.96934,2e-05,3.82609]
[1779021128824,54.78,78402.28,0.0,0.96922,2e-05,3.83893]
[1779021129831,54.78,78397.51,0.0,0.96911,2e-05,3.85015]
[1779021134866,54.78,78396.01,0.0,0.96907,2e-05,3.85412]
[1779021139901,54.79,78395.66,0.0,0.96905,2e-05,3.85539]
[1779021144936,54.79,78395.7,0.0,0.96905,2e-05,3.85584]
[1779021149974,54.79,78395.71,0.0,0.96905,2e-05,3.85626]
[1779021158038,54.79,78396.03,0.0,0.96907,2e-05,3.85296]
[1779021163073,54.8,78398.08,0.0,0.96911,2e-05,3.84863]
[1779021166094,54.8,78393.8,0.0,0.96901,2e-05,3.8589]
[1779021170122,54.8,78399.23,0.0,0.96913,2e-05,3.84658]
[1779021175157,54.8,78399.32,0.0,0.96913,2e-05,3.84689]
[1779021180192,54.8,78399.32,0.0,0.96913,2e-05,3.84736]
[1779021185227,54.8,78397.27,0.0,0.96907,2e-05,3.85255]
[1779021191270,54.81,78397.31,0.0,0.96907,2e-05,3.85292]
[1779021198320,54.81,78397.2,0.0,0.96906,2e-05,3.85369]
[1779021203355,54.81,78397.24,0.0,0.96906,2e-05,3.85395]
[1779021208390,54.81,78397.24,0.0,0.96906,2e-05,3.85429]
[1779021213425,54.81,78397.57,0.0,0.96909,2e-05,3.85061]
[1779021221481,54.81,78397.31,0.0,0.96907,2e-05,3.85183]
[1779021226516,54.82,78397.3,0.0,0.96907,2e-05,3.85226]
[1779021233565,54.82,78397.44,0.0,0.96907,2e-05,3.85247]
[1779021238600,54.82,78397.1,0.0,0.96906,2e-05,3.85362]
[1779021243635,54.82,78401.89,0.0,0.96916,2e-05,3.84285]
[1779021249677,54.82,78404.58,0.0,0.96922,2e-05,3.83717]
[1779021254713,54.83,78405.55,0.0,0.96924,2e-05,3.83544]
[1779021256727,54.83,78409.35,0.0,0.96932,2e-05,3.82684]
[1779021261762,54.83,78408.73,0.0,0.9693,2e-05,3.82889]
[1779021266797,54.83,78408.7,0.0,0.9693,2e-05,3.82955]
[1779021270825,54.83,78412.8,0.0,0.96939,2e-05,3.82055]
[1779021272839,54.84,78417.35,0.0,0.96951,2e-05,3.80707]
[1779021277874,54.84,78419.91,0.0,0.96956,2e-05,3.80196]
[1779021282909,54.84,78420.1,0.0,0.96956,2e-05,3.80231]
[1779021287944,54.85,78420.28,0.0,0.96955,2e-05,3.80268]
[1779021289958,54.85,78425.98,0.0,0.96968,2e-05,3.78987]
[1779021291974,54.85,78430.27,0.0,0.96977,2e-05,3.78036]
[1779021297434,54.85,78431.21,0.0,0.96979,2e-05,3.77897]
[1779021297560,54.85,78429.53,0.0,0.96975,2e-05,3.78264]
[1779021298014,54.85,78433.42,0.0,0.96984,2e-05,3.77372]
[1779021302835,54.85,78436.01,0.0,0.96989,2e-05,3.76861]
[1779021303064,54.85,78436.01,0.0,0.96989,2e-05,3.76861]
[1779021303164,54.86,78435.94,0.0,0.96988,2e-05,3.7692]
[1779021308455,54.86,78436.05,0.0,0.96988,2e-05,3.76961]
[1779021308818,54.86,78438.15,0.0,0.96992,2e-05,3.76523]
[1779021310064,54.86,78439.14,0.0,0.96994,2e-05,3.76319]
[1779021310098,54.86,78443.69,0.0,0.97004,2e-05,3.75302]
[1779021311105,54.86,78447.86,0.0,0.97014,2e-05,3.74351]
[1779021312112,54.86,78448.29,0.0,0.97014,2e-05,3.74303]
[1779021313190,54.86,78448.29,0.0,0.97014,2e-05,3.74303]
[1779021313313,54.86,78448.29,0.0,0.97014,2e-05,3.74303]
[1779021313391,54.87,78448.47,0.0,0.97014,2e-05,3.74289]
[1779021315133,54.87,78454.71,0.0,0.97028,2e-05,3.72923]
[1779021317147,54.87,78457.76,0.0,0.97035,2e-05,3.72231]
[1779021317522,54.87,78457.76,0.0,0.97035,2e-05,3.72231]
[1779021317560,54.87,78457.76,0.0,0.97035,2e-05,3.72231]
[1779021318154,54.87,78461.65,0.0,0.97043,2e-05,3.71379]
[1779021321902,54.87,78459.91,0.0,0.97038,2e-05,3.7187]
[1779021322502,54.87,78451.47,0.0,0.97019,2e-05,3.73819]
[1779021324196,54.88,78450.23,0.0,0.97016,2e-05,3.74157]
[1779021324919,54.88,78450.23,0.0,0.97016,2e-05,3.74157]
[1779021325228,54.88,78450.23,0.0,0.97016,2e-05,3.74157]
[1779021325248,54.88,78450.54,0.0,0.97016,2e-05,3.74114]
[1779021328224,54.88,78458.48,0.0,0.97033,2e-05,3.72392]
[1779021329231,54.88,78452.75,0.0,0.9702,2e-05,3.73724]
[1779021330238,54.88,78448.17,0.0,0.97009,2e-05,3.74796]
[1779021330817,54.88,78448.17,0.0,0.97009,2e-05,3.74796]
[1779021335274,54.89,78445.0,0.0,0.97004,2e-05,3.75331]
[1779021337112,54.89,78443.27,0.0,0.96999,2e-05,3.75752]
[1779021337313,54.89,78443.27,0.0,0.96999,2e-05,3.75752]
[1779021337414,54.89,78443.01,0.0,0.96999,2e-05,3.75836]
[1779021340308,54.89,78447.12,0.0,0.97007,2e-05,3.74972]
[1779021342323,54.9,78451.33,0.0,0.97016,2e-05,3.74065]
[1779021344313,54.9,78453.39,0.0,0.9702,2e-05,3.73624]
[1779021344336,54.9,78454.0,0.0,0.97021,2e-05,3.73514]
[1779021344570,54.9,78454.0,0.0,0.97021,2e-05,3.73514]
[1779021344816,54.9,78454.0,0.0,0.97021,2e-05,3.73514]
[1779021349986,54.91,78456.84,0.0,0.97026,2e-05,3.7301]
[1779021350063,54.91,78456.84,0.0,0.97026,2e-05,3.7301]
[1779021350378,54.91,78457.44,0.0,0.97027,2e-05,3.72903]
[1779021350734,54.91,78457.44,0.0,0.97027,2e-05,3.72903]
[1779021350815,54.91,78457.44,0.0,0.97027,2e-05,3.72903]
[1779021354406,54.91,78461.48,0.0,0.97035,2e-05,3.72103]
[1779021355584,54.91,78461.48,0.0,0.97035,2e-05,3.72103]
[1779021355817,54.91,78461.48,0.0,0.97035,2e-05,3.72103]
[1779021356420,54.91,78461.55,0.0,0.97035,2e-05,3.72148]
[1779021358082,54.92,78463.79,0.0,0.9704,2e-05,3.7167]
[1779021358310,54.92,78463.79,0.0,0.9704,2e-05,3.7167]
[1779021361455,54.92,78468.78,0.0,0.97049,2e-05,3.70669]
[1779021363215,54.92,78469.31,0.0,0.9705,2e-05,3.70582]
[1779021363312,54.92,78469.31,0.0,0.9705,2e-05,3.70582]
[1779021363469,54.92,78469.45,0.0,0.9705,2e-05,3.70584]
[1779021364494,54.92,78469.45,0.0,0.9705,2e-05,3.70584]
[1779021364566,54.92,78469.45,0.0,0.9705,2e-05,3.70584]
[1779021365483,54.93,78475.29,0.0,0.97062,2e-05,3.69333]
[1779021366490,54.93,78486.23,0.0,0.97086,2e-05,3.66909]
[1779021367502,54.93,78490.62,0.0,0.97095,2e-05,3.65965]
[1779021369679,54.93,78492.39,0.0,0.97098,2e-05,3.65652]
[1779021369813,54.93,78492.39,0.0,0.97098,2e-05,3.65652]
[1779021370523,54.94,78492.45,0.0,0.97098,2e-05,3.65681]
[1779021373544,54.94,78501.27,0.0,0.97116,2e-05,3.63838]
[1779021374551,54.94,78506.95,0.0,0.97128,2e-05,3.6262]
[1779021376565,54.94,78502.27,0.0,0.97118,2e-05,3.63699]
[1779021379586,54.94,78505.92,0.0,0.97125,2e-05,3.62909]
[1779021381600,54.94,78510.44,0.0,0.97135,2e-05,3.61884]
[1779021383616,54.94,78513.98,0.0,0.97143,2e-05,3.61081]
[1779021385413,54.94,78513.98,0.0,0.97143,2e-05,3.61081]
[1779021385560,54.94,78513.98,0.0,0.97143,2e-05,3.61081]
[1779021390664,54.94,78514.4,0.0,0.97144,2e-05,3.60934]
[1779021394692,54.94,78511.79,0.0,0.97141,2e-05,3.6117]
[1779021396249,54.94,78511.79,0.0,0.97141,2e-05,3.6117]
[1779021396315,54.94,78511.79,0.0,0.97141,2e-05,3.6117]
[1779021396391,54.94,78507.18,0.0,0.97132,2e-05,3.62175]
[1779021398680,54.94,78504.51,0.0,0.97126,2e-05,3.62758]
[1779021398811,54.94,78504.51,0.0,0.97126,2e-05,3.62758]
[1779021402748,54.94,78499.21,0.0,0.97115,2e-05,3.63879]
[1779021403755,54.94,78495.49,0.0,0.97107,2e-05,3.64696]
[1779021406150,54.93,78495.84,0.0,0.97108,2e-05,3.64603]
[1779021406311,54.93,78495.84,0.0,0.97108,2e-05,3.64603]
[1779021406412,54.94,78497.53,0.0,0.97111,2e-05,3.64312]
[1779021408126,54.94,78496.73,0.0,0.97109,2e-05,3.6449]
[1779021408309,54.94,78496.73,0.0,0.97109,2e-05,3.6449]
[1779021410603,54.94,78498.29,0.0,0.97112,2e-05,3.64228]
[1779021410813,54.94,78500.66,0.0,0.97116,2e-05,3.63743]
[1779021410818,54.95,78503.34,0.0,0.97122,2e-05,3.6319]
[1779021416846,54.96,78503.03,0.0,0.97119,2e-05,3.63528]
[1779021417692,54.96,78503.03,0.0,0.97119,2e-05,3.63528]
[1779021417813,54.96,78503.03,0.0,0.97119,2e-05,3.63528]
[1779021422888,54.97,78499.91,0.0,0.97109,2e-05,3.64491]
[1779021425112,54.97,78499.94,0.0,0.97109,2e-05,3.64528]
[1779021425313,54.97,78499.94,0.0,0.97109,2e-05,3.64528]
[1779021425318,54.97,78499.91,0.0,0.97108,2e-05,3.6462]
[1779021425909,54.97,78503.58,0.0,0.97116,2e-05,3.63802]
[1779021426916,54.98,78508.23,0.0,0.97126,2e-05,3.62812]
[1779021428355,54.98,78508.23,0.0,0.97126,2e-05,3.62812]
[1779021429716,54.98,78506.24,0.0,0.9712,2e-05,3.63346]
[1779021429937,55.0,78509.41,0.0,0.97123,2e-05,3.63086]
[1779021430944,55.02,78513.99,0.0,0.97129,2e-05,3.62517]
[1779021431687,55.02,78513.99,0.0,0.97129,2e-05,3.62517]
[1779021431813,55.02,78513.99,0.0,0.97129,2e-05,3.62517]
[1779021431951,55.04,78519.75,0.0,0.97137,2e-05,3.61696]
[1779021432958,55.03,78516.72,0.0,0.97131,2e-05,3.62267]
[1779021436987,55.01,78509.69,0.0,0.9712,2e-05,3.63388]
[1779021437994,55.01,78505.37,0.0,0.97111,2e-05,3.64336]
[1779021439578,55.01,78505.37,0.0,0.97111,2e-05,3.64336]
[1779021439814,55.01,78504.07,0.0,0.97108,2e-05,3.64611]
[1779021447517,55.01,78506.73,0.0,0.97115,2e-05,3.63927]
[1779021452576,55.01,78507.63,0.0,0.9712,2e-05,3.63324]
[1779021452598,55.0,78508.47,0.0,0.97122,2e-05,3.63109]
[1779021452813,55.0,78508.47,0.0,0.97122,2e-05,3.63109]
[1779021453102,55.0,78508.2,0.0,0.97122,2e-05,3.63169]
[1779021454183,55.0,78508.2,0.0,0.97122,2e-05,3.63169]
[1779021454310,55.0,78508.2,0.0,0.97122,2e-05,3.63169]
[1779021461161,55.0,78506.98,0.0,0.9712,2e-05,3.63333]
[1779021467306,55.0,78507.03,0.0,0.97121,2e-05,3.63266]
[1779021467561,55.0,78507.03,0.0,0.97121,2e-05,3.63266]
[1779021467625,55.0,78506.98,0.0,0.97121,2e-05,3.63236]
[1779021469254,55.0,78506.98,0.0,0.97121,2e-05,3.63236]
[1779021469313,55.0,78506.98,0.0,0.97121,2e-05,3.63236]
[1779021473245,54.99,78504.12,0.0,0.97115,2e-05,3.63787]
[1779021478280,54.99,78505.28,0.0,0.97119,2e-05,3.63456]
[1779021483152,54.99,78507.67,0.0,0.97124,2e-05,3.62868]
[1779021483310,54.99,78507.67,0.0,0.97124,2e-05,3.62868]
[1779021483325,54.99,78508.81,0.0,0.97127,2e-05,3.62601]
[1779021484712,54.99,78507.49,0.0,0.97124,2e-05,3.62882]
[1779021484809,54.99,78507.49,0.0,0.97124,2e-05,3.62882]
[1779021490377,54.98,78506.05,0.0,0.97122,2e-05,3.63123]
[1779021494116,54.98,78506.21,0.0,0.97123,2e-05,3.63046]
[1779021494311,54.98,78506.21,0.0,0.97123,2e-05,3.63046]
[1779021494341,54.98,78506.21,0.0,0.97123,2e-05,3.63033]
[1779021495811,54.98,78506.65,0.0,0.97124,2e-05,3.62921]
[1779021496065,54.98,78506.65,0.0,0.97124,2e-05,3.62921]
[1779021501454,54.98,78508.24,0.0,0.97128,2e-05,3.62488]
[1779021502463,54.98,78498.04,0.0,0.97106,2e-05,3.64747]
[1779021503697,54.98,78498.04,0.0,0.97106,2e-05,3.64747]
[1779021503469,54.97,78493.62,0.0,0.97097,2e-05,3.65717]
[1779021504476,54.98,78489.32,0.0,0.97087,2e-05,3.66719]
[1779021505891,54.98,78489.18,0.0,0.97086,2e-05,3.66788]
[1779021506240,54.98,78489.18,0.0,0.97086,2e-05,3.66788]
[1779021506499,54.98,78488.24,0.0,0.97084,2e-05,3.67037]
[1779021506863,54.98,78488.24,0.0,0.97084,2e-05,3.67037]
[1779021507503,54.98,78485.65,0.0,0.97078,2e-05,3.67656]
[1779021509517,54.98,78481.01,0.0,0.97067,2e-05,3.68771]
[1779021511331,54.99,78478.89,0.0,0.97062,2e-05,3.69283]
[1779021511568,54.99,78478.89,0.0,0.97062,2e-05,3.69283]
[1779021511669,54.99,78478.57,0.0,0.97063,2e-05,3.6907]
[1779021512547,54.99,78475.15,0.0,0.97055,2e-05,3.69875]
[1779021513550,54.99,78458.5,0.0,0.97018,2e-05,3.73676]
[1779021514558,54.99,78445.18,0.0,0.96988,2e-05,3.76736]
[1779021515565,54.99,78443.96,0.0,0.96985,2e-05,3.77036]
[1779021516572,54.99,78441.5,0.0,0.96979,2e-05,3.77619]
[1779021517581,54.99,78436.52,0.0,0.96968,2e-05,3.7878]
[1779021520601,55.0,78442.52,0.0,0.96981,2e-05,3.77459]
[1779021522729,55.0,78444.45,0.0,0.96985,2e-05,3.77038]
[1779021522813,55.0,78444.42,0.0,0.96985,2e-05,3.77066]
[1779021528658,55.0,78443.03,0.0,0.9698,2e-05,3.77505]
[1779021533195,55.01,78443.01,0.0,0.9698,2e-05,3.7757]
[1779021533310,55.01,78443.01,0.0,0.9698,2e-05,3.7757]
[1779021533692,55.01,78443.5,0.0,0.9698,2e-05,3.77499]
[1779021534706,55.01,78443.5,0.0,0.9698,2e-05,3.77499]
[1779021534820,55.01,78443.27,0.0,0.9698,2e-05,3.77572]
[1779021540741,55.01,78442.56,0.0,0.96977,2e-05,3.77856]
[1779021542160,55.01,78442.56,0.0,0.96977,2e-05,3.77856]
[1779021542311,55.01,78442.56,0.0,0.96977,2e-05,3.77856]
[1779021542383,55.02,78443.42,0.0,0.96979,2e-05,3.77699]
[1779021544048,55.02,78443.59,0.0,0.96979,2e-05,3.7766]
[1779021544061,55.02,78443.59,0.0,0.96979,2e-05,3.7766]
[1779021549804,55.02,78445.7,0.0,0.96982,2e-05,3.77319]
[1779021551818,55.02,78443.42,0.0,0.96977,2e-05,3.77883]
[1779021556853,55.03,78443.04,0.0,0.96975,2e-05,3.7807]
[1779021557896,55.03,78443.04,0.0,0.96975,2e-05,3.7807]
[1779021558063,55.03,78443.04,0.0,0.96975,2e-05,3.7807]
[1779021558163,55.03,78443.13,0.0,0.96975,2e-05,3.78069]
[1779021559742,55.03,78443.13,0.0,0.96975,2e-05,3.78069]
[1779021559813,55.03,78443.52,0.0,0.96976,2e-05,3.77999]
[1779021567865,55.03,78441.56,0.0,0.9697,2e-05,3.78546]
[1779021568062,55.03,78441.56,0.0,0.9697,2e-05,3.78546]
[1779021568068,55.04,78440.12,0.0,0.96966,2e-05,3.78951]
[1779021569987,55.04,78440.43,0.0,0.96967,2e-05,3.78898]
[1779021570061,55.04,78440.43,0.0,0.96967,2e-05,3.78898]
[1779021576379,55.04,78440.83,0.0,0.96969,2e-05,3.78573]
[1779021576562,55.04,78440.83,0.0,0.96969,2e-05,3.78573]
[1779021576663,55.04,78436.88,0.0,0.9696,2e-05,3.79533]
[1779021578434,55.04,78434.86,0.0,0.96955,2e-05,3.79997]
[1779021578562,55.04,78434.86,0.0,0.96955,2e-05,3.79997]
[1779021586056,55.05,78436.19,0.0,0.96957,2e-05,3.79839]
[1779021587306,55.05,78436.19,0.0,0.96957,2e-05,3.79839]
[1779021587562,55.05,78436.19,0.0,0.96957,2e-05,3.79839]
[1779021587662,55.05,78436.64,0.0,0.96957,2e-05,3.7977]
[1779021589623,55.05,78436.21,0.0,0.96957,2e-05,3.79868]
[1779021589812,55.05,78436.21,0.0,0.96956,2e-05,3.79902]
[1779021596127,55.06,78436.58,0.0,0.96956,2e-05,3.79919]
[1779021597614,55.06,78436.58,0.0,0.96956,2e-05,3.79919]
[1779021597769,55.06,78438.4,0.0,0.9696,2e-05,3.79535]
[1779021597811,55.06,78438.4,0.0,0.9696,2e-05,3.79535]
[1779021598141,55.06,78440.35,0.0,0.96964,2e-05,3.79088]
[1779021600020,55.06,78441.37,0.0,0.96966,2e-05,3.78873]
[1779021600059,55.06,78441.37,0.0,0.96966,2e-05,3.78873]
[1779021604044,55.06,78441.98,0.0,0.96967,2e-05,3.78807]
[1779021604061,55.06,78441.98,0.0,0.96967,2e-05,3.78807]
[1779021604183,55.06,78442.67,0.0,0.96968,2e-05,3.78668]
[1779021605884,55.06,78443.66,0.0,0.9697,2e-05,3.7846]
[1779021606064,55.06,78443.66,0.0,0.9697,2e-05,3.7846]
[1779021611232,55.07,78445.31,0.0,0.96973,2e-05,3.78199]
[1779021612030,55.07,78445.31,0.0,0.96973,2e-05,3.78199]
[1779021612058,55.07,78445.31,0.0,0.96973,2e-05,3.78199]
[1779021612239,55.07,78446.59,0.0,0.96976,2e-05,3.77926]
[1779021614977,55.07,78446.79,0.0,0.96976,2e-05,3.77921]
[1779021615060,55.07,78446.79,0.0,0.96976,2e-05,3.77921]
[1779021620295,55.08,78448.77,0.0,0.96979,2e-05,3.77594]
[1779021627344,55.08,78447.95,0.0,0.96976,2e-05,3.77929]
[1779021628289,55.08,78447.95,0.0,0.96976,2e-05,3.77929]
[1779021628351,55.08,78446.23,0.0,0.96972,2e-05,3.78343]
[1779021631751,55.08,78446.37,0.0,0.96972,2e-05,3.78352]
[1779021631809,55.08,78446.37,0.0,0.96972,2e-05,3.78352]
[1779021637414,55.09,78446.04,0.0,0.96972,2e-05,3.78245]
[1779021638421,55.09,78441.05,0.0,0.9696,2e-05,3.79428]
[1779021640313,55.09,78439.5,0.0,0.96957,2e-05,3.79784]
[1779021640659,55.09,78439.5,0.0,0.96957,2e-05,3.79784]
[1779021640812,55.09,78439.5,0.0,0.96957,2e-05,3.79784]
[1779021640663,55.09,78439.73,0.0,0.96957,2e-05,3.79767]
[1779021645470,55.1,78437.77,0.0,0.96952,2e-05,3.80301]
[1779021647730,55.1,78436.92,0.0,0.9695,2e-05,3.80513]
[1779021647812,55.1,78436.92,0.0,0.9695,2e-05,3.80513]
[1779021647758,55.1,78433.99,0.0,0.96943,2e-05,3.81202]
[1779021653573,55.1,78435.01,0.0,0.96944,2e-05,3.81037]
[1779021653812,55.1,78435.01,0.0,0.96944,2e-05,3.81037]
[1779021654312,55.1,78435.05,0.0,0.96944,2e-05,3.81042]
[1779021654535,55.1,78435.09,0.0,0.96944,2e-05,3.81046]
[1779021660577,55.11,78435.51,0.0,0.96945,2e-05,3.81029]
[1779021663295,55.11,78437.05,0.0,0.96948,2e-05,3.80701]
[1779021663312,55.11,78437.05,0.0,0.96948,2e-05,3.80701]
[1779021668633,55.11,78436.78,0.0,0.96946,2e-05,3.8084]
[1779021674675,55.11,78436.67,0.0,0.96945,2e-05,3.80939]
[1779021678141,55.12,78438.95,0.0,0.9695,2e-05,3.80451]
[1779021678313,55.12,78438.95,0.0,0.9695,2e-05,3.80451]
[1779021680708,55.12,78440.36,0.0,0.96953,2e-05,3.80153]
[1779021680808,55.12,78440.36,0.0,0.96953,2e-05,3.80153]
[1779021680809,55.12,78440.5,0.0,0.96953,2e-05,3.80134]
[1779021684750,55.12,78438.39,0.0,0.96948,2e-05,3.80658]
[1779021684811,55.12,78438.39,0.0,0.96948,2e-05,3.80658]
[1779021690788,55.12,78437.75,0.0,0.96946,2e-05,3.80892]
[1779021698844,55.13,78441.12,0.0,0.96955,2e-05,3.79902]
[1779021701416,55.13,78441.12,0.0,0.96955,2e-05,3.79902]
[1779021701566,55.13,78441.12,0.0,0.96955,2e-05,3.79902]
[1779021703280,55.13,78441.11,0.0,0.96954,2e-05,3.7996]
[1779021703310,55.13,78441.11,0.0,0.96954,2e-05,3.7996]
[1779021712942,55.13,78441.54,0.0,0.96954,2e-05,3.79999]
[1779021714988,55.14,78441.57,0.0,0.96954,2e-05,3.80006]
[1779021715061,55.14,78441.57,0.0,0.96954,2e-05,3.80006]
[1779021720942,55.14,78439.41,0.0,0.96948,2e-05,3.80578]
[1779021721063,55.14,78439.41,0.0,0.96948,2e-05,3.80578]
[1779021721160,55.14,78439.41,0.0,0.96948,2e-05,3.80591]
[1779021726403,55.14,78439.49,0.0,0.96948,2e-05,3.80622]
[1779021730668,55.14,78440.46,0.0,0.9695,2e-05,3.80449]
[1779021730810,55.14,78440.46,0.0,0.9695,2e-05,3.80449]
[1779021736104,55.15,78439.11,0.0,0.96946,2e-05,3.80847]
[1779021741138,55.15,78441.98,0.0,0.96952,2e-05,3.8025]
[1779021742360,55.15,78441.98,0.0,0.96952,2e-05,3.8025]
[1779021742562,55.15,78441.98,0.0,0.96952,2e-05,3.8025]
[1779021744180,55.15,78441.98,0.0,0.96951,2e-05,3.80276]
[1779021744313,55.15,78441.98,0.0,0.96951,2e-05,3.80276]
[1779021744411,55.15,78442.02,0.0,0.96951,2e-05,3.8028]
[1779021750201,55.15,78439.76,0.0,0.96946,2e-05,3.80875]
[1779021755236,55.16,78439.69,0.0,0.96947,2e-05,3.80631]
[1779021762285,55.16,78439.48,0.0,0.96946,2e-05,3.80766]
[1779021766438,55.16,78439.48,0.0,0.96946,2e-05,3.80766]
[1779021766563,55.16,78439.48,0.0,0.96946,2e-05,3.80766]
[1779021772356,55.17,78439.48,0.0,0.96945,2e-05,3.80886]
[1779021773339,55.17,78439.48,0.0,0.96945,2e-05,3.80886]
[1779021773560,55.17,78439.48,0.0,0.96945,2e-05,3.80886]
[1779021773656,55.17,78439.48,0.0,0.96944,2e-05,3.80912]
[1779021777908,55.17,78439.74,0.0,0.96945,2e-05,3.80878]
[1779021778060,55.17,78441.8,0.0,0.96949,2e-05,3.80418]
[1779021783433,55.17,78442.78,0.0,0.96951,2e-05,3.80279]
[1779021790482,55.18,78442.9,0.0,0.9695,2e-05,3.80353]
[1779021797531,55.18,78443.09,0.0,0.96949,2e-05,3.80411]
[1779021799044,55.18,78443.09,0.0,0.96949,2e-05,3.80411]
[1779021799063,55.18,78443.09,0.0,0.96949,2e-05,3.80411]
[1779021801331,55.18,78443.09,0.0,0.96949,2e-05,3.8044]
[1779021801563,55.18,78443.09,0.0,0.96949,2e-05,3.8044]
[1779021801662,55.18,78443.07,0.0,0.96949,2e-05,3.80489]
[1779021804580,55.19,78438.6,0.0,0.96938,2e-05,3.81558]
[1779021809041,55.19,78438.57,0.0,0.96938,2e-05,3.81615]
[1779021809060,55.19,78438.57,0.0,0.96938,2e-05,3.81615]
[1779021814651,55.19,78440.61,0.0,0.96944,2e-05,3.80895]
[1779021815497,55.19,78440.61,0.0,0.96944,2e-05,3.80895]
[1779021815559,55.19,78440.61,0.0,0.96944,2e-05,3.80895]
[1779021817214,55.19,78442.68,0.0,0.96948,2e-05,3.80448]
[1779021817312,55.19,78442.68,0.0,0.96948,2e-05,3.80448]
[1779021817676,55.19,78442.95,0.0,0.96949,2e-05,3.804]
[1779021822711,55.2,78443.81,0.0,0.9695,2e-05,3.80276]
[1779021826684,55.2,78444.71,0.0,0.96952,2e-05,3.80114]
[1779021826809,55.2,78444.71,0.0,0.96952,2e-05,3.80114]
[1779021833790,55.2,78447.01,0.0,0.96956,2e-05,3.79705]
[1779021834439,55.2,78447.01,0.0,0.96956,2e-05,3.79705]
[1779021834562,55.2,78447.01,0.0,0.96956,2e-05,3.79705]
[1779021836573,55.2,78446.97,0.0,0.96955,2e-05,3.79746]
[1779021836810,55.2,78446.97,0.0,0.96955,2e-05,3.79746]
[1779021836857,55.2,78446.97,0.0,0.96955,2e-05,3.79761]
[1779021839832,55.21,78443.87,0.0,0.96948,2e-05,3.80519]
[1779021840398,55.21,78443.87,0.0,0.96948,2e-05,3.80519]
[1779021840564,55.21,78443.87,0.0,0.96948,2e-05,3.80519]
[1779021845168,55.21,78442.49,0.0,0.96944,2e-05,3.80905]
[1779021845311,55.21,78442.49,0.0,0.96944,2e-05,3.80905]
[1779021845874,55.21,78443.25,0.0,0.96946,2e-05,3.80744]
[1779021850909,55.21,78443.28,0.0,0.96945,2e-05,3.80804]
[1779021855944,55.22,78443.44,0.0,0.96945,2e-05,3.80831]
[1779021860982,55.22,78443.69,0.0,0.96945,2e-05,3.80836]
[1779021863387,55.22,78444.05,0.0,0.96945,2e-05,3.80778]
[1779021863559,55.22,78444.05,0.0,0.96945,2e-05,3.80778]
[1779021869035,55.22,78442.12,0.0,0.9694,2e-05,3.81289]
[1779021879266,55.22,78442.12,0.0,0.9694,2e-05,3.81289]
[1779021879309,55.22,78442.12,0.0,0.9694,2e-05,3.81289]
[1779021881878,55.23,78442.12,0.0,0.96942,2e-05,3.81073]
[1779021882062,55.23,78442.12,0.0,0.96942,2e-05,3.81073]
[1779021881912,55.23,78442.12,0.0,0.96941,2e-05,3.81106]
[1779021888557,55.23,78442.12,0.0,0.96941,2e-05,3.81106]
[1779021889175,55.23,78446.25,0.0,0.9695,2e-05,3.80237]
[1779021890314,55.23,78449.03,0.0,0.96956,2e-05,3.79613]
[1779021895829,55.23,78451.35,0.0,0.96961,2e-05,3.79109]
[1779021896059,55.23,78451.35,0.0,0.96961,2e-05,3.79109]
[1779021896159,55.24,78451.35,0.0,0.9696,2e-05,3.79168]
[1779021901189,55.24,78450.14,0.0,0.96957,2e-05,3.79487]
[1779021901310,55.24,78451.8,0.0,0.96961,2e-05,3.79122]
[1779021903273,55.24,78447.58,0.0,0.96951,2e-05,3.80132]
[1779021908308,55.24,78449.83,0.0,0.96955,2e-05,3.79685]
[1779021913343,55.25,78449.75,0.0,0.96955,2e-05,3.79776]
[1779021914295,55.25,78449.75,0.0,0.96955,2e-05,3.79776]
[1779021914314,55.25,78449.75,0.0,0.96955,2e-05,3.79776]
[1779021915189,55.25,78449.75,0.0,0.96955,2e-05,3.79776]
[1779021914350,55.25,78452.45,0.0,0.9696,2e-05,3.79173]
[1779021915309,55.25,78452.45,0.0,0.9696,2e-05,3.79173]
[1779021918378,55.25,78461.61,0.0,0.9698,2e-05,3.7715]
[1779021919385,55.25,78467.67,0.0,0.96994,2e-05,3.75791]
[1779021921829,55.25,78467.96,0.0,0.96994,2e-05,3.75748]
[1779021922061,55.25,78467.96,0.0,0.96994,2e-05,3.75748]
[1779021922143,55.25,78467.96,0.0,0.96994,2e-05,3.75792]
[1779021923534,55.25,78468.03,0.0,0.96994,2e-05,3.75776]
[1779021923567,55.25,78468.03,0.0,0.96994,2e-05,3.75776]
[1779021929455,55.26,78468.91,0.0,0.96994,2e-05,3.75732]
[1779021933483,55.26,78463.86,0.0,0.96985,2e-05,3.76646]
[1779021935651,55.26,78464.01,0.0,0.96985,2e-05,3.76633]
[1779021935676,55.27,78456.42,0.0,0.96968,2e-05,3.78384]
[1779021936504,55.27,78449.94,0.0,0.96953,2e-05,3.79883]
[1779021938857,55.27,78449.24,0.0,0.96951,2e-05,3.80058]
[1779021944560,55.27,78453.15,0.0,0.96959,2e-05,3.7927]
[1779021946473,55.27,78455.49,0.0,0.96964,2e-05,3.78752]
[1779021946565,55.27,78455.49,0.0,0.96964,2e-05,3.78752]
[1779021946574,55.27,78455.14,0.0,0.96963,2e-05,3.7885]
[1779021947693,55.27,78455.14,0.0,0.96963,2e-05,3.7885]
[1779021947808,55.27,78455.14,0.0,0.96963,2e-05,3.7885]
[1779021953623,55.28,78455.51,0.0,0.96963,2e-05,3.78885]
[1779021961682,55.28,78452.43,0.0,0.96954,2e-05,3.7972]
[1779021963693,55.28,78449.25,0.0,0.96947,2e-05,3.80479]
[1779021965853,55.29,78449.18,0.0,0.96947,2e-05,3.80509]
[1779021966062,55.29,78449.18,0.0,0.96947,2e-05,3.80509]
[1779021966163,55.29,78449.27,0.0,0.96947,2e-05,3.80515]
[1779021967841,55.29,78449.27,0.0,0.96947,2e-05,3.80515]
[1779021968058,55.29,78449.27,0.0,0.96947,2e-05,3.80515]
[1779021973763,55.29,78451.24,0.0,0.9695,2e-05,3.80173]
[1779021976505,55.29,78451.24,0.0,0.9695,2e-05,3.80173]
[1779021976565,55.29,78451.24,0.0,0.9695,2e-05,3.80173]
[1779021976784,55.29,78450.86,0.0,0.96949,2e-05,3.80302]
[1779021977795,55.29,78450.86,0.0,0.96949,2e-05,3.80302]
[1779021977807,55.29,78450.86,0.0,0.96949,2e-05,3.80302]
[1779021983833,55.3,78451.17,0.0,0.96949,2e-05,3.80327]
[1779021988868,55.3,78450.19,0.0,0.96946,2e-05,3.80621]
[1779021993008,55.3,78450.02,0.0,0.96945,2e-05,3.80687]
[1779021993064,55.3,78450.02,0.0,0.96945,2e-05,3.80687]
[1779021993109,55.3,78450.02,0.0,0.96947,2e-05,3.80389]
[1779021994911,55.3,78455.16,0.0,0.96959,2e-05,3.79242]
[1779021995918,55.3,78458.24,0.0,0.96965,2e-05,3.78555]
[1779021999654,55.31,78456.95,0.0,0.96962,2e-05,3.789]
[1779021999811,55.31,78456.95,0.0,0.96962,2e-05,3.789]
[1779022004981,55.31,78458.16,0.0,0.96964,2e-05,3.78723]
[1779022009642,55.31,78457.21,0.0,0.96961,2e-05,3.79006]
[1779022009809,55.31,78457.21,0.0,0.96961,2e-05,3.79006]
[1779022010016,55.31,78457.03,0.0,0.9696,2e-05,3.79064]
[1779022010901,55.31,78457.03,0.0,0.9696,2e-05,3.79064]
[1779022011072,55.31,78457.03,0.0,0.9696,2e-05,3.79064]
[1779022014044,55.32,78452.86,0.0,0.9695,2e-05,3.80078]
[1779022015051,55.32,78449.24,0.0,0.96942,2e-05,3.80921]
[1779022015705,55.32,78449.24,0.0,0.96942,2e-05,3.80921]
[1779022015812,55.32,78449.24,0.0,0.96942,2e-05,3.80921]
[1779022016058,55.32,78449.89,0.0,0.96943,2e-05,3.80785]
[1779022019789,55.32,78448.79,0.0,0.9694,2e-05,3.81076]
[1779022019809,55.32,78448.79,0.0,0.9694,2e-05,3.81076]
[1779022024120,55.32,78443.81,0.0,0.96929,2e-05,3.82283]
[1779022026401,55.32,78442.53,0.0,0.96925,2e-05,3.82598]
[1779022026562,55.32,78442.53,0.0,0.96925,2e-05,3.82598]
[1779022027141,55.32,78442.4,0.0,0.96925,2e-05,3.82638]
[1779022027889,55.32,78442.4,0.0,0.96925,2e-05,3.82638]
[1779022028065,55.32,78442.4,0.0,0.96925,2e-05,3.82638]
[1779022033183,55.33,78442.52,0.0,0.96925,2e-05,3.82673]
[1779022035845,55.33,78440.18,0.0,0.96919,2e-05,3.83232]
[1779022036061,55.33,78440.18,0.0,0.96919,2e-05,3.83232]
[1779022036204,55.33,78439.81,0.0,0.96918,2e-05,3.83326]
[1779022037457,55.33,78439.47,0.0,0.96917,2e-05,3.83413]
[1779022037560,55.33,78439.47,0.0,0.96917,2e-05,3.83413]
[1779022045267,55.33,78439.07,0.0,0.96916,2e-05,3.83574]
[1779022052317,55.33,78439.61,0.0,0.96919,2e-05,3.83181]
[1779022054330,55.33,78444.61,0.0,0.9693,2e-05,3.8205]
[1779022054806,55.33,78444.61,0.0,0.9693,2e-05,3.8205]
[1779022055063,55.33,78444.61,0.0,0.9693,2e-05,3.8205]
[1779022055164,55.33,78444.61,0.0,0.9693,2e-05,3.82061]
[1779022056096,55.33,78444.61,0.0,0.9693,2e-05,3.82061]
[1779022056309,55.33,78444.61,0.0,0.9693,2e-05,3.82061]
[1779022062386,55.34,78440.37,0.0,0.9692,2e-05,3.83105]
[1779022067954,55.34,78439.69,0.0,0.96918,2e-05,3.83293]
[1779022068065,55.34,78439.69,0.0,0.96918,2e-05,3.83293]
[1779022068159,55.34,78439.69,0.0,0.96918,2e-05,3.83309]
[1779022069452,55.34,78439.69,0.0,0.96918,2e-05,3.83309]
[1779022069560,55.34,78439.69,0.0,0.96918,2e-05,3.83309]
[1779022072475,55.34,78437.95,0.0,0.96913,2e-05,3.83731]
[1779022072565,55.34,78437.95,0.0,0.96913,2e-05,3.83731]
[1779022072577,55.34,78437.25,0.0,0.96912,2e-05,3.83899]
[1779022082526,55.34,78437.47,0.0,0.96912,2e-05,3.83911]
[1779022087360,55.34,78438.35,0.0,0.96914,2e-05,3.83721]
[1779022087561,55.34,78438.3,0.0,0.96913,2e-05,3.83752]
[1779022093603,55.35,78438.03,0.0,0.96912,2e-05,3.83852]
[1779022096807,55.35,78437.57,0.0,0.96911,2e-05,3.83969]
[1779022097062,55.35,78437.57,0.0,0.96911,2e-05,3.83969]
[1779022097110,55.35,78437.57,0.0,0.96911,2e-05,3.83981]
[1779022098266,55.35,78437.57,0.0,0.96911,2e-05,3.83981]
[1779022098309,55.35,78437.57,0.0,0.96911,2e-05,3.83981]
[1779022108774,55.35,78439.1,0.0,0.96914,2e-05,3.83658]
[1779022108809,55.35,78439.1,0.0,0.96914,2e-05,3.83658]
[1779022119785,55.35,78433.0,0.0,0.96902,2e-05,3.84842]
[1779022120792,55.35,78427.14,0.0,0.96888,2e-05,3.86203]
[1779022122797,55.35,78424.67,0.0,0.96882,2e-05,3.86778]
[1779022122811,55.35,78424.67,0.0,0.96882,2e-05,3.86778]
[1779022123028,55.35,78423.38,0.0,0.96879,2e-05,3.8708]
[1779022124659,55.35,78422.24,0.0,0.96877,2e-05,3.87344]
[1779022124809,55.35,78422.24,0.0,0.96877,2e-05,3.87344]
[1779022129855,55.35,78419.55,0.0,0.96871,2e-05,3.87967]
[1779022131792,55.35,78419.27,0.0,0.9687,2e-05,3.88031]
[1779022131812,55.35,78419.27,0.0,0.9687,2e-05,3.88031]
[1779022132069,55.35,78419.26,0.0,0.9687,2e-05,3.88031]
[1779022133208,55.35,78419.26,0.0,0.9687,2e-05,3.88031]
[1779022133310,55.35,78419.26,0.0,0.9687,2e-05,3.88031]
[1779022138581,55.35,78418.72,0.0,0.96869,2e-05,3.88152]
[1779022138811,55.35,78418.72,0.0,0.96869,2e-05,3.88152]
[1779022138847,55.35,78418.72,0.0,0.96869,2e-05,3.88151]
[1779022142785,55.35,78417.83,0.0,0.96867,2e-05,3.88354]
[1779022142808,55.35,78417.83,0.0,0.96867,2e-05,3.88354]
[1779022145967,55.35,78420.35,0.0,0.96873,2e-05,3.87765]
[1779022146890,55.35,78420.35,0.0,0.96873,2e-05,3.87765]
[1779022147060,55.35,78420.35,0.0,0.96873,2e-05,3.87765]
[1779022147114,55.35,78423.66,0.0,0.9688,2e-05,3.86997]
[1779022147576,55.35,78423.66,0.0,0.9688,2e-05,3.86997]
[1779022147810,55.35,78423.66,0.0,0.9688,2e-05,3.86997]
[1779022148988,55.35,78423.59,0.0,0.9688,2e-05,3.87017]
[1779022154027,55.35,78426.28,0.0,0.96886,2e-05,3.86405]
[1779022154584,55.35,78426.28,0.0,0.96886,2e-05,3.86405]
[1779022154807,55.35,78426.28,0.0,0.96886,2e-05,3.86405]
[1779022160069,55.35,78428.07,0.0,0.9689,2e-05,3.86011]
[1779022161116,55.35,78428.07,0.0,0.9689,2e-05,3.86011]
[1779022161310,55.35,78428.07,0.0,0.9689,2e-05,3.86011]
[1779022161406,55.35,78430.53,0.0,0.96896,2e-05,3.85446]
[1779022162721,55.35,78430.42,0.0,0.96895,2e-05,3.85476]
[1779022162808,55.35,78430.42,0.0,0.96895,2e-05,3.85476]
[1779022165104,55.35,78427.36,0.0,0.96888,2e-05,3.86196]
[1779022166111,55.35,78423.91,0.0,0.9688,2e-05,3.86997]
[1779022167199,55.35,78423.91,0.0,0.9688,2e-05,3.86997]
[1779022167310,55.35,78423.91,0.0,0.9688,2e-05,3.86997]
[1779022167403,55.35,78421.05,0.0,0.96874,2e-05,3.87661]
[1779022168682,55.35,78418.9,0.0,0.96869,2e-05,3.88161]
[1779022168809,55.35,78418.9,0.0,0.96869,2e-05,3.88161]
[1779022174167,55.35,78419.01,0.0,0.96871,2e-05,3.87805]
[1779022175462,55.35,78419.01,0.0,0.96871,2e-05,3.87805]
[1779022175562,55.35,78418.71,0.0,0.96871,2e-05,3.87874]
[1779022176370,55.35,78418.71,0.0,0.96871,2e-05,3.87874]
[1779022176525,55.35,78414.62,0.0,0.96861,2e-05,3.88824]
[1779022176566,55.35,78414.62,0.0,0.96861,2e-05,3.88824]
[1779022177188,55.35,78412.69,0.0,0.96857,2e-05,3.89272]
[1779022180209,55.35,78410.42,0.0,0.96852,2e-05,3.89793]
[1779022181216,55.35,78404.95,0.0,0.96839,2e-05,3.91066]
[1779022182223,55.35,78398.4,0.0,0.96824,2e-05,3.92592]
[1779022183417,55.35,78398.4,0.0,0.96824,2e-05,3.92592]
[1779022183561,55.35,78398.4,0.0,0.96824,2e-05,3.92592]
[1779022187258,55.35,78394.83,0.0,0.96816,2e-05,3.93388]
[1779022187789,55.35,78394.83,0.0,0.96816,2e-05,3.93388]
[1779022187809,55.35,78394.83,0.0,0.96816,2e-05,3.93388]
[1779022188265,55.35,78394.22,0.0,0.96814,2e-05,3.93521]
[1779022189272,55.35,78388.4,0.0,0.96801,2e-05,3.94877]
[1779022189724,55.35,78388.4,0.0,0.96801,2e-05,3.94877]
[1779022189809,55.35,78388.4,0.0,0.96801,2e-05,3.94877]
[1779022194307,55.35,78384.71,0.0,0.96793,2e-05,3.95682]
[1779022195314,55.35,78382.48,0.0,0.96788,2e-05,3.96194]
[1779022197328,55.35,78375.29,0.0,0.96771,2e-05,3.97861]
[1779022197701,55.35,78375.29,0.0,0.96771,2e-05,3.97861]
[1779022197808,55.35,78375.29,0.0,0.96771,2e-05,3.97861]
[1779022198335,55.35,78373.06,0.0,0.96766,2e-05,3.98371]
[1779022201849,55.34,78373.49,0.0,0.96767,2e-05,3.98214]
[1779022202058,55.34,78373.49,0.0,0.96767,2e-05,3.98214]
[1779022202363,55.34,78376.5,0.0,0.96775,2e-05,3.97485]
[1779022203648,55.34,78376.57,0.0,0.96775,2e-05,3.97452]
[1779022203809,55.34,78376.57,0.0,0.96775,2e-05,3.97452]
[1779022208853,55.34,78375.39,0.0,0.96773,2e-05,3.97648]
[1779022209062,55.34,78375.39,0.0,0.96773,2e-05,3.97648]
[1779022213336,55.34,78373.96,0.0,0.9677,2e-05,3.9792]
[1779022213561,55.34,78373.96,0.0,0.9677,2e-05,3.9792]
[1779022213440,55.34,78374.07,0.0,0.96771,2e-05,3.97878]
[1779022214447,55.34,78374.03,0.0,0.96771,2e-05,3.97871]
[1779022220489,55.33,78373.25,0.0,0.9677,2e-05,3.97957]
[1779022221245,55.33,78373.25,0.0,0.9677,2e-05,3.97957]
[1779022221311,55.33,78373.25,0.0,0.9677,2e-05,3.97957]
[1779022229552,55.33,78374.36,0.0,0.96774,2e-05,3.9755]
[1779022229657,55.33,78374.36,0.0,0.96774,2e-05,3.9755]
[1779022229807,55.33,78374.36,0.0,0.96774,2e-05,3.9755]
[1779022230559,55.32,78376.62,0.0,0.96779,2e-05,3.97001]
[1779022231110,55.32,78376.62,0.0,0.96779,2e-05,3.97001]
[1779022231309,55.32,78376.62,0.0,0.96779,2e-05,3.97001]
[1779022236601,55.32,78376.82,0.0,0.96783,2e-05,3.9654]
[1779022242643,55.32,78377.17,0.0,0.96785,2e-05,3.96377]
[1779022244143,55.32,78377.17,0.0,0.96785,2e-05,3.96377]
[1779022244308,55.32,78377.17,0.0,0.96785,2e-05,3.96377]
[1779022244343,55.32,78377.26,0.0,0.96785,2e-05,3.9633]
[1779022246141,55.32,78377.26,0.0,0.96785,2e-05,3.9633]
[1779022246312,55.32,78377.26,0.0,0.96785,2e-05,3.9633]
[1779022248685,55.31,78380.59,0.0,0.96794,2e-05,3.95495]
[1779022253720,55.31,78380.54,0.0,0.96794,2e-05,3.95447]
[1779022258761,55.31,78380.76,0.0,0.96795,2e-05,3.95334]
[1779022266013,55.31,78381.05,0.0,0.96796,2e-05,3.95231]
[1779022266057,55.31,78381.05,0.0,0.96796,2e-05,3.95231]
[1779022266158,55.31,78381.05,0.0,0.96797,2e-05,3.95174]
[1779022266801,55.31,78381.05,0.0,0.96797,2e-05,3.95174]
[1779022266808,55.31,78381.05,0.0,0.96797,2e-05,3.95174]
[1779022271855,55.3,78381.12,0.0,0.96797,2e-05,3.95101]
[1779022276890,55.3,78381.12,0.0,0.96798,2e-05,3.95048]
[1779022279428,55.3,78381.12,0.0,0.96798,2e-05,3.95048]
[1779022279562,55.3,78381.12,0.0,0.96798,2e-05,3.95048]
[1779022279630,55.3,78385.25,0.0,0.96808,2e-05,3.94047]
[1779022279911,55.3,78387.81,0.0,0.96814,2e-05,3.93445]
[1779022280918,55.3,78389.63,0.0,0.96818,2e-05,3.93011]
[1779022281720,55.3,78389.63,0.0,0.96818,2e-05,3.93011]
[1779022281808,55.3,78389.63,0.0,0.96818,2e-05,3.93011]
[1779022287967,55.3,78388.97,0.0,0.96817,2e-05,3.93119]
[1779022293002,55.3,78389.95,0.0,0.96822,2e-05,3.92523]
[1779022298037,55.3,78389.94,0.0,0.96823,2e-05,3.92497]
[1779022303072,55.29,78388.8,0.0,0.9682,2e-05,3.92734]
[1779022312135,55.29,78388.94,0.0,0.96821,2e-05,3.92631]
[1779022317059,55.29,78388.33,0.0,0.9682,2e-05,3.92743]
[1779022317660,55.29,78388.33,0.0,0.9682,2e-05,3.92743]
[1779022317661,55.29,78388.27,0.0,0.9682,2e-05,3.92749]
[1779022317809,55.29,78388.27,0.0,0.9682,2e-05,3.92749]
[1779022323213,55.29,78388.6,0.0,0.96821,2e-05,3.92623]
[1779022329255,55.29,78386.36,0.0,0.96817,2e-05,3.93099]
[1779022330787,55.29,78386.36,0.0,0.96817,2e-05,3.93099]
[1779022330808,55.29,78386.36,0.0,0.96817,2e-05,3.93099]
[1779022333333,55.28,78386.36,0.0,0.96817,2e-05,3.9309]
[1779022333562,55.28,78386.36,0.0,0.96817,2e-05,3.9309]
[1779022333627,55.28,78386.36,0.0,0.96817,2e-05,3.93062]
[1779022338979,55.28,78386.21,0.0,0.96817,2e-05,3.93052]
[1779022339061,55.28,78386.21,0.0,0.96817,2e-05,3.93052]
[1779022349395,55.28,78386.17,0.0,0.96818,2e-05,3.9296]
[1779022359465,55.27,78386.17,0.0,0.96821,2e-05,3.92538]
[1779022366514,55.27,78386.19,0.0,0.96822,2e-05,3.92475]
[1779022371550,55.27,78386.26,0.0,0.96823,2e-05,3.92417]
[1779022372769,55.27,78386.26,0.0,0.96823,2e-05,3.92417]
[1779022372809,55.27,78386.26,0.0,0.96823,2e-05,3.92417]
[1779022374523,55.27,78386.26,0.0,0.96823,2e-05,3.92408]
[1779022374564,55.27,78386.26,0.0,0.96823,2e-05,3.92408]
[1779022374625,55.27,78386.26,0.0,0.96823,2e-05,3.92392]
[1779022381619,55.27,78386.44,0.0,0.96824,2e-05,3.92293]
[1779022386654,55.26,78382.59,0.0,0.96815,2e-05,3.93157]
[1779022387677,55.26,78382.59,0.0,0.96815,2e-05,3.93157]
[1779022387720,55.26,78377.42,0.0,0.96803,2e-05,3.94363]
[1779022387808,55.26,78377.42,0.0,0.96803,2e-05,3.94363]
[1779022393703,55.26,78373.47,0.0,0.96794,2e-05,3.95221]
[1779022395718,55.26,78378.24,0.0,0.96806,2e-05,3.94074]
[1779022397711,55.26,78378.22,0.0,0.96806,2e-05,3.94069]
[1779022397810,55.26,78378.22,0.0,0.96806,2e-05,3.94059]
[1779022398739,55.26,78372.45,0.0,0.96792,2e-05,3.95408]
[1779022399746,55.26,78368.95,0.0,0.96784,2e-05,3.96222]
[1779022400440,55.26,78368.95,0.0,0.96784,2e-05,3.96222]
[1779022400566,55.26,78368.95,0.0,0.96784,2e-05,3.96222]
[1779022402462,55.26,78368.31,0.0,0.96783,2e-05,3.96346]
[1779022402561,55.26,78368.31,0.0,0.96783,2e-05,3.96346]
[1779022402563,55.26,78368.31,0.0,0.96783,2e-05,3.96332]
[1779022407802,55.25,78367.85,0.0,0.96783,2e-05,3.96369]
[1779022410396,55.25,78366.38,0.0,0.96779,2e-05,3.96702]
[1779022410558,55.25,78366.38,0.0,0.96779,2e-05,3.96702]
[1779022415858,55.25,78367.95,0.0,0.96787,2e-05,3.95898]
[1779022420893,55.25,78365.59,0.0,0.96782,2e-05,3.96383]
[1779022425928,55.24,78366.47,0.0,0.96785,2e-05,3.96102]
[1779022427169,55.24,78366.47,0.0,0.96785,2e-05,3.96102]
[1779022427308,55.24,78366.47,0.0,0.96785,2e-05,3.96102]
[1779022429687,55.24,78367.54,0.0,0.96787,2e-05,3.95822]
[1779022429807,55.24,78367.54,0.0,0.96787,2e-05,3.95822]
[1779022429788,55.24,78367.39,0.0,0.96787,2e-05,3.9583]
[1779022434991,55.24,78366.95,0.0,0.96787,2e-05,3.95865]
[1779022440026,55.23,78365.96,0.0,0.96785,2e-05,3.9603]
[1779022440895,55.23,78365.96,0.0,0.96785,2e-05,3.9603]
[1779022441071,55.23,78365.96,0.0,0.96785,2e-05,3.9603]
[1779022448082,55.23,78366.31,0.0,0.96787,2e-05,3.95837]
[1779022449651,55.23,78366.31,0.0,0.96787,2e-05,3.95837]
[1779022449808,55.23,78366.31,0.0,0.96787,2e-05,3.95837]
[1779022450038,55.23,78366.31,0.0,0.96787,2e-05,3.9581]
[1779022450058,55.23,78366.31,0.0,0.96787,2e-05,3.9581]
[1779022450096,55.23,78365.47,0.0,0.96785,2e-05,3.96008]
[1779022455281,55.23,78363.19,0.0,0.9678,2e-05,3.96506]
[1779022455308,55.23,78363.19,0.0,0.9678,2e-05,3.96506]
[1779022462180,55.22,78363.11,0.0,0.96782,2e-05,3.96394]
[1779022467725,55.22,78363.19,0.0,0.96782,2e-05,3.96361]
[1779022467807,55.22,78363.19,0.0,0.96782,2e-05,3.96361]
[1779022470144,55.22,78361.96,0.0,0.9678,2e-05,3.96568]
[1779022470308,55.22,78361.96,0.0,0.9678,2e-05,3.96568]
[1779022470354,55.22,78361.84,0.0,0.9678,2e-05,3.96568]
[1779022472899,55.22,78361.74,0.0,0.96782,2e-05,3.96244]
[1779022473059,55.22,78361.74,0.0,0.96782,2e-05,3.96244]
[1779022477360,55.21,78357.68,0.0,0.96773,2e-05,3.97149]
[1779022477570,55.21,78357.68,0.0,0.96773,2e-05,3.97149]
[1779022477671,55.21,78357.23,0.0,0.96772,2e-05,3.97226]
[1779022478427,55.21,78357.23,0.0,0.96772,2e-05,3.97226]
[1779022478560,55.21,78357.23,0.0,0.96772,2e-05,3.97226]
[1779022483334,55.21,78355.0,0.0,0.96768,2e-05,3.97678]
[1779022483561,55.21,78355.0,0.0,0.96768,2e-05,3.97678]
[1779022483611,55.21,78358.28,0.0,0.96776,2e-05,3.96885]
[1779022484135,55.21,78358.28,0.0,0.96776,2e-05,3.96885]
[1779022484308,55.21,78358.28,0.0,0.96776,2e-05,3.96885]
[1779022490378,55.2,78361.53,0.0,0.96784,2e-05,3.96025]
[1779022494332,55.2,78361.53,0.0,0.96785,2e-05,3.96]
[1779022494560,55.2,78361.53,0.0,0.96785,2e-05,3.96]
[1779022494661,55.2,78361.38,0.0,0.96785,2e-05,3.9601]
[1779022502463,55.2,78360.46,0.0,0.96783,2e-05,3.96126]
[1779022505063,55.2,78361.99,0.0,0.96787,2e-05,3.95737]
[1779022510520,55.19,78364.72,0.0,0.96794,2e-05,3.95023]
[1779022515555,55.19,78364.62,0.0,0.96795,2e-05,3.9499]
[1779022521597,55.19,78364.55,0.0,0.96795,2e-05,3.9494]
[1779022523611,55.19,78368.85,0.0,0.96806,2e-05,3.93905]
[1779022524618,55.19,78372.4,0.0,0.96814,2e-05,3.9306]
[1779022525090,55.19,78372.4,0.0,0.96814,2e-05,3.9306]
[1779022525309,55.19,78372.4,0.0,0.96814,2e-05,3.9306]
[1779022525443,55.19,78372.4,0.0,0.96814,2e-05,3.9306]
[1779022525557,55.19,78372.4,0.0,0.96814,2e-05,3.9306]
[1779022525625,55.19,78372.14,0.0,0.96814,2e-05,3.93114]
[1779022530660,55.19,78373.21,0.0,0.96816,2e-05,3.92825]
[1779022535695,55.18,78374.81,0.0,0.96823,2e-05,3.92087]
[1779022540411,55.18,78374.48,0.0,0.96822,2e-05,3.9214]
[1779022540559,55.18,78374.48,0.0,0.96822,2e-05,3.9214]
[1779022540659,55.18,78374.48,0.0,0.96822,2e-05,3.92134]
[1779022541235,55.18,78374.48,0.0,0.96822,2e-05,3.92134]
[1779022541308,55.18,78374.48,0.0,0.96822,2e-05,3.92134]
[1779022548786,55.18,78374.85,0.0,0.96824,2e-05,3.91999]
[1779022553821,55.18,78375.24,0.0,0.96825,2e-05,3.91877]
[1779022559863,55.18,78375.3,0.0,0.96826,2e-05,3.91827]
[1779022565229,55.18,78375.3,0.0,0.96826,2e-05,3.91803]
[1779022568046,55.18,78375.3,0.0,0.96826,2e-05,3.91798]
[1779022568060,55.18,78375.3,0.0,0.96826,2e-05,3.91798]
[1779022568286,55.18,78375.3,0.0,0.96826,2e-05,3.91798]
[1779022568311,55.18,78375.3,0.0,0.96826,2e-05,3.91798]
[1779022568387,55.18,78375.3,0.0,0.96826,2e-05,3.91774]
[1779022583025,55.17,78375.32,0.0,0.96827,2e-05,3.91687]
[1779022586318,55.17,78375.32,0.0,0.96827,2e-05,3.91687]
[1779022586537,55.17,78375.32,0.0,0.96827,2e-05,3.91687]
[1779022586559,55.17,78375.32,0.0,0.96827,2e-05,3.91687]
[1779022586638,55.17,78375.32,0.0,0.96827,2e-05,3.91664]
[1779022593095,55.17,78375.32,0.0,0.9683,2e-05,3.91298]
[1779022598088,55.17,78375.68,0.0,0.96831,2e-05,3.91192]
[1779022598269,55.17,78375.68,0.0,0.96831,2e-05,3.91192]
[1779022598311,55.17,78375.68,0.0,0.96831,2e-05,3.91192]
[1779022598370,55.17,78375.68,0.0,0.96831,2e-05,3.91187]
[1779022607193,55.17,78375.43,0.0,0.96831,2e-05,3.912]
[1779022610700,55.17,78374.62,0.0,0.96829,2e-05,3.9138]
[1779022610809,55.17,78374.62,0.0,0.96829,2e-05,3.9138]
[1779022610861,55.17,78374.66,0.0,0.96829,2e-05,3.91361]
[1779022611624,55.17,78374.66,0.0,0.96829,2e-05,3.91361]
[1779022611807,55.17,78374.66,0.0,0.96829,2e-05,3.91361]
[1779022611908,55.17,78367.86,0.0,0.96813,2e-05,3.92952]
[1779022612228,55.17,78361.2,0.0,0.96798,2e-05,3.94522]
[1779022614243,55.17,78357.36,0.0,0.96789,2e-05,3.95408]
[1779022616068,55.17,78355.52,0.0,0.96784,2e-05,3.95832]
[1779022616309,55.17,78355.52,0.0,0.96784,2e-05,3.95832]
[1779022616892,55.17,78355.52,0.0,0.96784,2e-05,3.95832]
[1779022616970,55.16,78353.23,0.0,0.96779,2e-05,3.96349]
[1779022617063,55.16,78353.23,0.0,0.96779,2e-05,3.96349]
[1779022622299,55.16,78350.0,0.0,0.96772,2e-05,3.97048]
[1779022623306,55.16,78342.23,0.0,0.96754,2e-05,3.98879]
[1779022624313,55.16,78337.43,0.0,0.96742,2e-05,4.00008]
[1779022626327,55.16,78338.5,0.0,0.96745,2e-05,3.99716]
[1779022627334,55.16,78335.48,0.0,0.96738,2e-05,4.00416]
[1779022628560,55.16,78335.48,0.0,0.96738,2e-05,4.00416]
[1779022628671,55.16,78335.48,0.0,0.96738,2e-05,4.00416]
[1779022628810,55.16,78335.48,0.0,0.96738,2e-05,4.00416]
[1779022628881,55.16,78335.41,0.0,0.96738,2e-05,4.00394]
[1779022631363,55.15,78331.39,0.0,0.96729,2e-05,4.01313]
[1779022633350,55.15,78329.95,0.0,0.96726,2e-05,4.01637]
[1779022633561,55.15,78329.95,0.0,0.96726,2e-05,4.01637]
[1779022633709,55.15,78329.95,0.0,0.96726,2e-05,4.01637]
[1779022633807,55.15,78329.95,0.0,0.96726,2e-05,4.01637]
[1779022633810,55.15,78329.95,0.0,0.96726,2e-05,4.01593]
[1779022639420,55.15,78329.45,0.0,0.96726,2e-05,4.01602]
[1779022643448,55.14,78326.11,0.0,0.96719,2e-05,4.02312]
[1779022645814,55.14,78324.26,0.0,0.96715,2e-05,4.0271]
[1779022645908,55.14,78322.87,0.0,0.96712,2e-05,4.03019]
[1779022646058,55.14,78322.87,0.0,0.96712,2e-05,4.03019]
[1779022646333,55.14,78322.87,0.0,0.96712,2e-05,4.03019]
[1779022646564,55.14,78322.87,0.0,0.96712,2e-05,4.03019]
[1779022650879,55.14,78321.8,0.0,0.9671,2e-05,4.03178]
[1779022650980,55.14,78321.8,0.0,0.96711,2e-05,4.03154]
[1779022651070,55.14,78321.8,0.0,0.96711,2e-05,4.03154]
[1779022651504,55.13,78320.74,0.0,0.96711,2e-05,4.03048]
[1779022653221,55.13,78320.92,0.0,0.96711,2e-05,4.02982]
[1779022653307,55.13,78320.92,0.0,0.96711,2e-05,4.02982]
[1779022658553,55.13,78318.32,0.0,0.96706,2e-05,4.03464]
[1779022660567,55.13,78314.81,0.0,0.96698,2e-05,4.04258]
[1779022664093,55.12,78312.8,0.0,0.96694,2e-05,4.04663]
[1779022664257,55.12,78312.8,0.0,0.96694,2e-05,4.04663]
[1779022664311,55.12,78312.8,0.0,0.96694,2e-05,4.04663]
[1779022664595,55.12,78314.74,0.0,0.96699,2e-05,4.04169]
[1779022669630,55.12,78317.12,0.0,0.96706,2e-05,4.03467]
[1779022670246,55.12,78317.12,0.0,0.96706,2e-05,4.03467]
[1779022670309,55.12,78317.12,0.0,0.96706,2e-05,4.03467]
[1779022670432,55.12,78317.12,0.0,0.96706,2e-05,4.03467]
[1779022670561,55.12,78317.12,0.0,0.96706,2e-05,4.03467]
[1779022670637,55.12,78317.56,0.0,0.96708,2e-05,4.03337]
[1779022675672,55.11,78317.25,0.0,0.96708,2e-05,4.03287]
[1779022680707,55.11,78317.5,0.0,0.9671,2e-05,4.03104]
[1779022682721,55.1,78322.7,0.0,0.96723,2e-05,4.01809]
[1779022684462,55.1,78323.44,0.0,0.96725,2e-05,4.0161]
[1779022684560,55.1,78323.44,0.0,0.96725,2e-05,4.0161]
[1779022684697,55.1,78323.44,0.0,0.96725,2e-05,4.0161]
[1779022684809,55.1,78323.44,0.0,0.96725,2e-05,4.0161]
[1779022684873,55.1,78323.8,0.0,0.96726,2e-05,4.01502]
[1779022690777,55.1,78325.6,0.0,0.96732,2e-05,4.00945]
[1779022693925,55.1,78325.6,0.0,0.96732,2e-05,4.00945]
[1779022694059,55.1,78325.6,0.0,0.96732,2e-05,4.00945]
[1779022694084,55.09,78325.6,0.0,0.96732,2e-05,4.00883]
[1779022694160,55.09,78325.6,0.0,0.96732,2e-05,4.00883]
[1779022694309,55.09,78325.6,0.0,0.96732,2e-05,4.00883]
[1779022699840,55.09,78326.67,0.0,0.96736,2e-05,4.00509]
[1779022705170,55.09,78326.57,0.0,0.96737,2e-05,4.00458]
[1779022706772,55.08,78326.57,0.0,0.96737,2e-05,4.0044]
[1779022706889,55.08,78326.67,0.0,0.96737,2e-05,4.0038]
[1779022711924,55.08,78327.21,0.0,0.96742,2e-05,3.99827]
[1779022712842,55.08,78327.21,0.0,0.96742,2e-05,3.99827]
[1779022717966,55.08,78328.49,0.0,0.96746,2e-05,3.99421]
[1779022719980,55.07,78332.23,0.0,0.96756,2e-05,3.98497]
[1779022724636,55.07,78334.86,0.0,0.96762,2e-05,3.97827]
[1779022724810,55.07,78334.86,0.0,0.96762,2e-05,3.97827]
[1779022725016,55.07,78334.82,0.0,0.96762,2e-05,3.97808]
[1779022727088,55.07,78334.82,0.0,0.96762,2e-05,3.97808]
[1779022727308,55.07,78335.04,0.0,0.96763,2e-05,3.97728]
[1779022733072,55.07,78334.77,0.0,0.96763,2e-05,3.97712]
[1779022738107,55.06,78334.82,0.0,0.96764,2e-05,3.97636]
[1779022739604,55.06,78334.75,0.0,0.96764,2e-05,3.9764]
[1779022739809,55.06,78334.75,0.0,0.96764,2e-05,3.9764]
[1779022740010,55.06,78334.75,0.0,0.96764,2e-05,3.9764]
[1779022740060,55.06,78334.75,0.0,0.96764,2e-05,3.9764]
[1779022740121,55.06,78334.78,0.0,0.96764,2e-05,3.97621]
[1779022746163,55.06,78335.01,0.0,0.96766,2e-05,3.97495]
[1779022751198,55.06,78334.96,0.0,0.96766,2e-05,3.97451]
[1779022756233,55.06,78334.97,0.0,0.96767,2e-05,3.97393]
[1779022761796,55.05,78335.1,0.0,0.96767,2e-05,3.97331]
[1779022761808,55.05,78335.1,0.0,0.96767,2e-05,3.97331]
[1779022762138,55.05,78335.1,0.0,0.96767,2e-05,3.97331]
[1779022761890,55.05,78335.1,0.0,0.96767,2e-05,3.97299]
[1779022762311,55.05,78335.1,0.0,0.96767,2e-05,3.97299]
[1779022769324,55.05,78336.09,0.0,0.96771,2e-05,3.96994]
[1779022773379,55.05,78336.02,0.0,0.96773,2e-05,3.96648]
[1779022773558,55.05,78336.02,0.0,0.96773,2e-05,3.96648]
[1779022773697,55.05,78336.02,0.0,0.96773,2e-05,3.96648]
[1779022773809,55.05,78336.02,0.0,0.96773,2e-05,3.96648]
[1779022773910,55.05,78335.95,0.0,0.96773,2e-05,3.96646]
[1779022779394,55.05,78335.95,0.0,0.96774,2e-05,3.96602]
[1779022784364,55.04,78336.09,0.0,0.96774,2e-05,3.96534]
[1779022784550,55.04,78336.09,0.0,0.96774,2e-05,3.96534]
[1779022784560,55.04,78336.09,0.0,0.96774,2e-05,3.96534]
[1779022784642,55.04,78336.36,0.0,0.96775,2e-05,3.96453]
[1779022790471,55.04,78336.39,0.0,0.96776,2e-05,3.96404]
[1779022795508,55.04,78336.32,0.0,0.96776,2e-05,3.96379]
[1779022800541,55.04,78336.21,0.0,0.96776,2e-05,3.96365]
[1779022802570,55.04,78336.21,0.0,0.96776,2e-05,3.96365]
[1779022802808,55.04,78336.21,0.0,0.96776,2e-05,3.96365]
[1779022803081,55.04,78336.21,0.0,0.96776,2e-05,3.96365]
[1779022803160,55.04,78336.91,0.0,0.96778,2e-05,3.96174]
[1779022803312,55.04,78336.91,0.0,0.96778,2e-05,3.96174]
[1779022810611,55.04,78332.91,0.0,0.96769,2e-05,3.9707]
[1779022811660,55.04,78332.91,0.0,0.96769,2e-05,3.9707]
[1779022811809,55.04,78332.91,0.0,0.96769,2e-05,3.9707]
[1779022811823,55.03,78327.54,0.0,0.96756,2e-05,3.98332]
[1779022812340,55.03,78327.54,0.0,0.96756,2e-05,3.98332]
[1779022812559,55.03,78327.54,0.0,0.96756,2e-05,3.98332]
[1779022812625,55.03,78323.03,0.0,0.96745,2e-05,3.99397]
[1779022817660,55.03,78320.4,0.0,0.9674,2e-05,3.99971]
[1779022819095,55.03,78320.4,0.0,0.9674,2e-05,3.99971]
[1779022819127,55.03,78316.96,0.0,0.96732,2e-05,4.00765]
[1779022819308,55.03,78316.96,0.0,0.96732,2e-05,4.00765]
[1779022819637,55.03,78316.96,0.0,0.96732,2e-05,4.00765]
[1779022819808,55.03,78316.96,0.0,0.96732,2e-05,4.00765]
[1779022819850,55.03,78316.23,0.0,0.9673,2e-05,4.00924]
[1779022825717,55.03,78315.7,0.0,0.9673,2e-05,4.00952]
[1779022826932,55.03,78315.7,0.0,0.9673,2e-05,4.00952]
[1779022827067,55.03,78315.7,0.0,0.9673,2e-05,4.00952]
[1779022833773,55.02,78314.51,0.0,0.96731,2e-05,4.00771]
[1779022834779,55.02,78314.51,0.0,0.96731,2e-05,4.00771]
[1779022834808,55.02,78314.51,0.0,0.96731,2e-05,4.00771]
[1779022834935,55.02,78314.42,0.0,0.96731,2e-05,4.00777]
[1779022835741,55.02,78314.42,0.0,0.96731,2e-05,4.00777]
[1779022835810,55.02,78314.42,0.0,0.96731,2e-05,4.00777]
[1779022835908,55.02,78310.89,0.0,0.96722,2e-05,4.01607]
[1779022839815,55.02,78306.2,0.0,0.96712,2e-05,4.02659]
[1779022840380,55.02,78306.2,0.0,0.96712,2e-05,4.02659]
[1779022840562,55.02,78306.2,0.0,0.96712,2e-05,4.02659]
[1779022841011,55.02,78306.2,0.0,0.96712,2e-05,4.02659]
[1779022841062,55.02,78306.2,0.0,0.96712,2e-05,4.02659]
[1779022841161,55.02,78306.38,0.0,0.96712,2e-05,4.02595]
[1779022846865,55.01,78307.12,0.0,0.96715,2e-05,4.02291]
[1779022847724,55.01,78307.12,0.0,0.96715,2e-05,4.02291]
[1779022847809,55.01,78307.12,0.0,0.96715,2e-05,4.02291]
[1779022847872,55.01,78309.94,0.0,0.96722,2e-05,4.01593]
[1779022848515,55.01,78309.94,0.0,0.96722,2e-05,4.01593]
[1779022848568,55.01,78309.94,0.0,0.96722,2e-05,4.01593]
[1779022853914,55.0,78310.12,0.0,0.96724,2e-05,4.01428]
[1779022856582,55.0,78310.55,0.0,0.96725,2e-05,4.01283]
[1779022856808,55.0,78310.55,0.0,0.96725,2e-05,4.01283]
[1779022856935,55.0,78310.76,0.0,0.96726,2e-05,4.01211]
[1779022857421,55.0,78310.76,0.0,0.96726,2e-05,4.01211]
[1779022857564,55.0,78310.76,0.0,0.96726,2e-05,4.01211]
[1779022862977,55.0,78311.76,0.0,0.9673,2e-05,4.00845]
[1779022868015,54.99,78311.45,0.0,0.9673,2e-05,4.00811]
[1779022871422,54.99,78311.23,0.0,0.9673,2e-05,4.0082]
[1779022871560,54.99,78311.23,0.0,0.9673,2e-05,4.0082]
[1779022871744,54.99,78311.23,0.0,0.9673,2e-05,4.0082]
[1779022871808,54.99,78311.23,0.0,0.9673,2e-05,4.0082]
[1779022872041,54.99,78310.2,0.0,0.96728,2e-05,4.01022]
[1779022878083,54.98,78309.53,0.0,0.96728,2e-05,4.01045]
[1779022879806,54.98,78309.2,0.0,0.96727,2e-05,4.01101]
[1779022880059,54.98,78309.2,0.0,0.96727,2e-05,4.01101]
[1779022880097,54.98,78308.05,0.0,0.96725,2e-05,4.01353]
[1779022880507,54.98,78308.05,0.0,0.96725,2e-05,4.01353]
[1779022880561,54.98,78308.05,0.0,0.96725,2e-05,4.01353]
[1779022886139,54.98,78306.01,0.0,0.96721,2e-05,4.01697]
[1779022887146,54.97,78301.0,0.0,0.96709,2e-05,4.02877]
[1779022888153,54.97,78295.56,0.0,0.96696,2e-05,4.04161]
[1779022888506,54.97,78295.56,0.0,0.96696,2e-05,4.04161]
[1779022888564,54.97,78295.56,0.0,0.96696,2e-05,4.04161]
[1779022889161,54.97,78295.59,0.0,0.96696,2e-05,4.04125]
[1779022890895,54.97,78294.04,0.0,0.96693,2e-05,4.0447]
[1779022891060,54.97,78294.04,0.0,0.96693,2e-05,4.0447]
[1779022894195,54.97,78296.86,0.0,0.96704,2e-05,4.03339]
[1779022895512,54.96,78296.85,0.0,0.96704,2e-05,4.03314]
[1779022895558,54.96,78296.85,0.0,0.96704,2e-05,4.03314]
[1779022895839,54.96,78296.85,0.0,0.96704,2e-05,4.03314]
[1779022896058,54.96,78296.85,0.0,0.96704,2e-05,4.03314]
[1779022896209,54.96,78296.78,0.0,0.96704,2e-05,4.03304]
[1779022901244,54.96,78296.97,0.0,0.96706,2e-05,4.03127]
[1779022901855,54.96,78296.97,0.0,0.96706,2e-05,4.03127]
[1779022902056,54.96,78296.97,0.0,0.96706,2e-05,4.03127]
[1779022902123,54.96,78296.97,0.0,0.96706,2e-05,4.03101]
[1779022903110,54.96,78296.97,0.0,0.96706,2e-05,4.03101]
[1779022903309,54.96,78296.84,0.0,0.96706,2e-05,4.03107]
[1779022909300,54.95,78297.37,0.0,0.96709,2e-05,4.02827]
[1779022911314,54.95,78299.17,0.0,0.96714,2e-05,4.02344]
[1779022916349,54.94,78298.13,0.0,0.96712,2e-05,4.02474]
[1779022921624,54.94,78298.24,0.0,0.96713,2e-05,4.02351]
[1779022923227,54.94,78298.4,0.0,0.96714,2e-05,4.02265]
[1779022923309,54.94,78298.4,0.0,0.96714,2e-05,4.02265]
[1779022923310,54.94,78300.88,0.0,0.96721,2e-05,4.01646]
[1779022925069,54.94,78302.07,0.0,0.96723,2e-05,4.0136]
[1779022925140,54.93,78302.07,0.0,0.96724,2e-05,4.01316]
[1779022931454,54.93,78302.1,0.0,0.96725,2e-05,4.01183]
[1779022933688,54.93,78301.47,0.0,0.96724,2e-05,4.01314]
[1779022933814,54.93,78301.47,0.0,0.96724,2e-05,4.01314]
[1779022935483,54.93,78296.54,0.0,0.96712,2e-05,4.02437]
[1779022937078,54.93,78296.54,0.0,0.96712,2e-05,4.02437]
[1779022937308,54.93,78296.54,0.0,0.96712,2e-05,4.02437]
[1779022937314,54.92,78295.66,0.0,0.96711,2e-05,4.02604]
[1779022944546,54.92,78293.78,0.0,0.96708,2e-05,4.02894]
[1779022945705,54.92,78293.78,0.0,0.96708,2e-05,4.02894]
[1779022945810,54.92,78293.78,0.0,0.96708,2e-05,4.02894]
[1779022949847,54.91,78290.55,0.0,0.96701,2e-05,4.03576]
[1779022950064,54.91,78290.55,0.0,0.96701,2e-05,4.03576]
[1779022950308,54.91,78290.55,0.0,0.96701,2e-05,4.03576]
[1779022950160,54.91,78288.62,0.0,0.96697,2e-05,4.03991]
[1779022952603,54.91,78286.14,0.0,0.96694,2e-05,4.04201]
[1779022954617,54.91,78281.8,0.0,0.96684,2e-05,4.05199]
[1779022959652,54.9,78279.7,0.0,0.9668,2e-05,4.05572]
[1779022961533,54.9,78277.27,0.0,0.96674,2e-05,4.06133]
[1779022961562,54.9,78277.27,0.0,0.96674,2e-05,4.06133]
[1779022962674,54.9,78270.86,0.0,0.96659,2e-05,4.07633]
[1779022964688,54.9,78267.42,0.0,0.96651,2e-05,4.0841]
[1779022966450,54.89,78268.3,0.0,0.96653,2e-05,4.08165]
[1779022966561,54.89,78268.3,0.0,0.96653,2e-05,4.08165]
[1779022966702,54.89,78268.68,0.0,0.96655,2e-05,4.08041]
[1779022972744,54.89,78268.66,0.0,0.96656,2e-05,4.07866]
[1779022977371,54.88,78269.66,0.0,0.9666,2e-05,4.07537]
[1779022977577,54.88,78269.92,0.0,0.96661,2e-05,4.07446]
[1779022981807,54.88,78276.68,0.0,0.96679,2e-05,4.05676]
[1779022982973,54.88,78276.68,0.0,0.96679,2e-05,4.05676]
[1779022983064,54.88,78276.68,0.0,0.96679,2e-05,4.05676]
[1779022983075,54.87,78277.1,0.0,0.9668,2e-05,4.05527]
[1779022983817,54.87,78277.1,0.0,0.9668,2e-05,4.05527]
[1779022984058,54.87,78277.1,0.0,0.9668,2e-05,4.05527]
[1779022985835,54.87,78281.11,0.0,0.96691,2e-05,4.04486]
[1779022988008,54.87,78281.37,0.0,0.96691,2e-05,4.04402]
[1779022988064,54.87,78281.37,0.0,0.96691,2e-05,4.04402]
[1779022989082,54.87,78279.6,0.0,0.96687,2e-05,4.04808]
[1779022989308,54.87,78279.6,0.0,0.96687,2e-05,4.04808]
[1779022989171,54.87,78279.96,0.0,0.96688,2e-05,4.04699]
[1779022990870,54.87,78284.87,0.0,0.96701,2e-05,4.03468]
[1779022992069,54.87,78284.87,0.0,0.96701,2e-05,4.03468]
[1779022992308,54.87,78284.87,0.0,0.96701,2e-05,4.03468]
[1779022992884,54.86,78290.92,0.0,0.96716,2e-05,4.0197]
[1779022993891,54.86,78298.68,0.0,0.96735,2e-05,4.00087]
[1779022995285,54.86,78298.68,0.0,0.96735,2e-05,4.00087]
[1779022995311,54.86,78298.68,0.0,0.96735,2e-05,4.00087]
[1779022995905,54.86,78304.13,0.0,0.96749,2e-05,3.98752]
[1779022997256,54.86,78304.13,0.0,0.96749,2e-05,3.98752]
[1779022997307,54.86,78304.13,0.0,0.96749,2e-05,3.98752]
[1779023001684,54.86,78299.89,0.0,0.96739,2e-05,3.99704]
[1779023001806,54.86,78299.89,0.0,0.96739,2e-05,3.99704]
[1779023001947,54.86,78299.96,0.0,0.96739,2e-05,3.99674]
[1779023005637,54.86,78299.88,0.0,0.96739,2e-05,3.99654]
[1779023005807,54.86,78299.88,0.0,0.96739,2e-05,3.99654]
[1779023011087,54.86,78300.11,0.0,0.96741,2e-05,3.99534]
[1779023011264,54.86,78300.11,0.0,0.96741,2e-05,3.99534]
[1779023011278,54.85,78295.25,0.0,0.96732,2e-05,4.00352]
[1779023012017,54.85,78291.12,0.0,0.96722,2e-05,4.0133]
[1779023013024,54.85,78287.47,0.0,0.96713,2e-05,4.02193]
[1779023015038,54.85,78279.95,0.0,0.96695,2e-05,4.03973]
[1779023015487,54.85,78279.95,0.0,0.96695,2e-05,4.03973]
[1779023015559,54.85,78279.95,0.0,0.96695,2e-05,4.03973]
[1779023016045,54.85,78274.59,0.0,0.96682,2e-05,4.05249]
[1779023020074,54.85,78271.16,0.0,0.96674,2e-05,4.05987]
[1779023021732,54.85,78270.37,0.0,0.96673,2e-05,4.06155]
[1779023021808,54.85,78270.37,0.0,0.96673,2e-05,4.06155]
[1779023022088,54.85,78268.73,0.0,0.96669,2e-05,4.06529]
[1779023026278,54.84,78274.0,0.0,0.96683,2e-05,4.05153]
[1779023027065,54.84,78274.0,0.0,0.96683,2e-05,4.05153]
[1779023029277,54.84,78276.42,0.0,0.96689,2e-05,4.04523]
[1779023029308,54.84,78276.42,0.0,0.96689,2e-05,4.04523]
[1779023029378,54.84,78277.53,0.0,0.96692,2e-05,4.04233]
[1779023032159,54.84,78282.33,0.0,0.96704,2e-05,4.03012]
[1779023034631,54.83,78283.83,0.0,0.96709,2e-05,4.02613]
[1779023034808,54.83,78283.83,0.0,0.96709,2e-05,4.02613]
[1779023040218,54.83,78284.43,0.0,0.96711,2e-05,4.02363]
[1779023042467,54.83,78284.84,0.0,0.96712,2e-05,4.0223]
[1779023042573,54.83,78284.84,0.0,0.96712,2e-05,4.0223]
[1779023042630,54.83,78284.84,0.0,0.96712,2e-05,4.0223]
[1779023042809,54.83,78284.84,0.0,0.96712,2e-05,4.0223]
[1779023043239,54.83,78284.17,0.0,0.96711,2e-05,4.02374]
[1779023048274,54.82,78286.86,0.0,0.96718,2e-05,4.01641]
[1779023053309,54.82,78284.72,0.0,0.96714,2e-05,4.02075]
[1779023057370,54.82,78285.54,0.0,0.96716,2e-05,4.01828]
[1779023057410,54.82,78285.88,0.0,0.96717,2e-05,4.01729]
[1779023057561,54.82,78285.88,0.0,0.96717,2e-05,4.01729]
[1779023057807,54.82,78285.88,0.0,0.96717,2e-05,4.01729]
[1779023063225,54.82,78285.01,0.0,0.96716,2e-05,4.01858]
[1779023063308,54.82,78285.01,0.0,0.96716,2e-05,4.01858]
[1779023063380,54.81,78285.66,0.0,0.96718,2e-05,4.01685]
[1779023063561,54.81,78285.66,0.0,0.96718,2e-05,4.01685]
[1779023069237,54.81,78286.89,0.0,0.96722,2e-05,4.01306]
[1779023069309,54.81,78286.89,0.0,0.96722,2e-05,4.01306]
[1779023078485,54.8,78286.6,0.0,0.96725,2e-05,4.00883]
[1779023082513,54.8,78290.04,0.0,0.96734,2e-05,3.99995]
[1779023083592,54.8,78290.04,0.0,0.96734,2e-05,3.99995]
[1779023083811,54.8,78290.04,0.0,0.96734,2e-05,3.99995]
[1779023084057,54.8,78290.04,0.0,0.96734,2e-05,3.99995]
[1779023084158,54.8,78291.67,0.0,0.96738,2e-05,3.99576]
[1779023089562,54.8,78291.39,0.0,0.96738,2e-05,3.99576]
[1779023093153,54.8,78292.06,0.0,0.9674,2e-05,3.99388]
[1779023093268,54.8,78292.06,0.0,0.9674,2e-05,3.99388]
[1779023093310,54.8,78292.06,0.0,0.9674,2e-05,3.99388]
[1779023093409,54.8,78292.04,0.0,0.9674,2e-05,3.99366]
[1779023098625,54.79,78293.49,0.0,0.96745,2e-05,3.98952]
[1779023100627,54.79,78295.59,0.0,0.9675,2e-05,3.98435]
[1779023100788,54.79,78295.59,0.0,0.9675,2e-05,3.98435]
[1779023100810,54.79,78295.59,0.0,0.9675,2e-05,3.98435]
[1779023100889,54.79,78296.54,0.0,0.96752,2e-05,3.98195]
[1779023103660,54.79,78300.19,0.0,0.96761,2e-05,3.97285]
[1779023104667,54.79,78304.12,0.0,0.96771,2e-05,3.96335]
[1779023106014,54.79,78304.12,0.0,0.96771,2e-05,3.96335]
[1779023106062,54.79,78304.12,0.0,0.96771,2e-05,3.96335]
[1779023106465,54.79,78304.12,0.0,0.96771,2e-05,3.96335]
[1779023106160,54.79,78306.72,0.0,0.96777,2e-05,3.95697]
[1779023106561,54.79,78306.72,0.0,0.96777,2e-05,3.95697]
[1779023118765,54.79,78310.89,0.0,0.96788,2e-05,3.94606]
[1779023122544,54.78,78312.71,0.0,0.96793,2e-05,3.94154]
[1779023122563,54.78,78312.71,0.0,0.96793,2e-05,3.94154]
[1779023122718,54.78,78312.71,0.0,0.96793,2e-05,3.94154]
[1779023122809,54.78,78312.71,0.0,0.96793,2e-05,3.94154]
[1779023122854,54.78,78313.17,0.0,0.96794,2e-05,3.94039]
[1779023129842,54.78,78314.22,0.0,0.96797,2e-05,3.93748]
[1779023135885,54.78,78314.4,0.0,0.968,2e-05,3.93337]
[1779023140920,54.78,78315.69,0.0,0.96804,2e-05,3.93002]
[1779023141685,54.78,78315.69,0.0,0.96804,2e-05,3.93002]
[1779023141808,54.78,78315.69,0.0,0.96804,2e-05,3.93002]
[1779023141927,54.78,78318.04,0.0,0.96809,2e-05,3.92439]
[1779023143195,54.78,78318.04,0.0,0.96809,2e-05,3.92439]
[1779023143308,54.78,78318.04,0.0,0.96809,2e-05,3.92439]
[1779023149984,54.78,78318.84,0.0,0.96812,2e-05,3.92209]
[1779023155019,54.78,78318.6,0.0,0.96811,2e-05,3.92246]
[1779023160054,54.78,78321.15,0.0,0.96817,2e-05,3.91622]
[1779023161801,54.78,78323.45,0.0,0.96823,2e-05,3.91075]
[1779023161809,54.78,78323.45,0.0,0.96823,2e-05,3.91075]
[1779023162786,54.78,78323.45,0.0,0.96823,2e-05,3.91075]
[1779023162810,54.78,78323.45,0.0,0.96823,2e-05,3.91075]
[1779023163075,54.78,78323.49,0.0,0.96823,2e-05,3.91061]
[1779023168110,54.78,78323.15,0.0,0.96822,2e-05,3.91129]
[1779023170141,54.78,78324.91,0.0,0.96827,2e-05,3.9071]
[1779023170308,54.78,78324.91,0.0,0.96827,2e-05,3.9071]
[1779023170421,54.78,78324.91,0.0,0.96827,2e-05,3.9071]
[1779023170561,54.78,78324.91,0.0,0.96827,2e-05,3.9071]
[1779023170472,54.78,78325.15,0.0,0.96827,2e-05,3.90651]
[1779023176167,54.78,78325.27,0.0,0.96828,2e-05,3.90612]
[1779023184223,54.77,78324.08,0.0,0.96825,2e-05,3.90879]
[1779023185728,54.77,78324.36,0.0,0.96826,2e-05,3.9081]
[1779023185812,54.77,78324.36,0.0,0.96826,2e-05,3.9081]
[1779023185905,54.77,78324.36,0.0,0.96826,2e-05,3.9081]
[1779023186061,54.77,78324.36,0.0,0.96826,2e-05,3.9081]
[1779023186238,54.77,78324.11,0.0,0.96825,2e-05,3.90867]
[1779023194301,54.77,78312.77,0.0,0.96801,2e-05,3.93203]
[1779023195308,54.77,78301.39,0.0,0.96773,2e-05,3.95908]
[1779023196223,54.77,78301.39,0.0,0.96773,2e-05,3.95908]
[1779023196308,54.77,78301.39,0.0,0.96773,2e-05,3.95908]
[1779023196315,54.77,78301.18,0.0,0.96773,2e-05,3.95946]
[1779023196680,54.77,78301.18,0.0,0.96773,2e-05,3.95946]
[1779023196810,54.77,78301.18,0.0,0.96773,2e-05,3.95946]
[1779023203364,54.77,78303.33,0.0,0.96779,2e-05,3.9535]
[1779023204371,54.77,78306.54,0.0,0.96787,2e-05,3.94574]
[1779023207905,54.77,78307.98,0.0,0.9679,2e-05,3.94222]
[1779023208059,54.77,78307.98,0.0,0.9679,2e-05,3.94222]
[1779023208240,54.77,78307.98,0.0,0.9679,2e-05,3.94222]
[1779023208308,54.77,78307.98,0.0,0.9679,2e-05,3.94222]
[1779023208399,54.77,78307.79,0.0,0.9679,2e-05,3.94241]
[1779023213434,54.77,78307.16,0.0,0.96789,2e-05,3.94344]
[1779023214004,54.77,78307.16,0.0,0.96789,2e-05,3.94344]
[1779023214060,54.77,78307.16,0.0,0.96789,2e-05,3.94344]
[1779023216455,54.76,78299.65,0.0,0.96771,2e-05,3.96108]
[1779023217462,54.76,78294.03,0.0,0.96758,2e-05,3.9744]
[1779023217691,54.76,78294.03,0.0,0.96758,2e-05,3.9744]
[1779023217809,54.76,78294.03,0.0,0.96758,2e-05,3.9744]
[1779023218275,54.76,78294.03,0.0,0.96758,2e-05,3.9744]
[1779023218308,54.76,78294.03,0.0,0.96758,2e-05,3.9744]
[1779023218469,54.76,78292.84,0.0,0.96755,2e-05,3.9771]
[1779023223504,54.76,78292.59,0.0,0.96755,2e-05,3.97695]
[1779023229546,54.76,78292.08,0.0,0.96755,2e-05,3.97727]
[1779023233112,54.75,78291.84,0.0,0.96755,2e-05,3.9774]
[1779023233300,54.75,78291.84,0.0,0.96755,2e-05,3.9774]
[1779023233311,54.75,78291.84,0.0,0.96755,2e-05,3.9774]
[1779023233575,54.75,78292.22,0.0,0.96756,2e-05,3.97634]
[1779023238609,54.75,78292.3,0.0,0.96757,2e-05,3.97542]
[1779023246602,54.75,78292.31,0.0,0.96757,2e-05,3.97482]
[1779023246809,54.75,78292.31,0.0,0.96757,2e-05,3.97482]
[1779023246990,54.75,78292.31,0.0,0.96757,2e-05,3.97482]
[1779023247064,54.75,78292.31,0.0,0.96757,2e-05,3.97482]
[1779023247091,54.75,78292.24,0.0,0.96758,2e-05,3.97428]
[1779023253714,54.74,78292.71,0.0,0.96762,2e-05,3.96897]
[1779023258750,54.74,78292.49,0.0,0.96763,2e-05,3.96884]
[1779023265798,54.74,78292.99,0.0,0.96765,2e-05,3.96679]
[1779023267386,54.74,78292.99,0.0,0.96765,2e-05,3.96679]
[1779023267565,54.74,78292.99,0.0,0.96765,2e-05,3.96679]
[1779023267526,54.73,78286.11,0.0,0.96748,2e-05,3.983]
[1779023267679,54.73,78286.11,0.0,0.96748,2e-05,3.983]
[1779023267810,54.73,78286.11,0.0,0.96748,2e-05,3.983]
[1779023267812,54.73,78285.19,0.0,0.96746,2e-05,3.98521]
[1779023268821,54.73,78289.97,0.0,0.96758,2e-05,3.97358]
[1779023277882,54.73,78288.02,0.0,0.96754,2e-05,3.97706]
[1779023279383,54.73,78288.02,0.0,0.96754,2e-05,3.97706]
[1779023279560,54.73,78288.02,0.0,0.96754,2e-05,3.97706]
[1779023279658,54.73,78288.02,0.0,0.96754,2e-05,3.97706]
[1779023279625,54.73,78288.11,0.0,0.96755,2e-05,3.97656]
[1779023279810,54.73,78288.11,0.0,0.96755,2e-05,3.97656]
[1779023287316,54.73,78288.38,0.0,0.96756,2e-05,3.97564]
[1779023287566,54.73,78288.38,0.0,0.96756,2e-05,3.97564]
[1779023287678,54.73,78288.38,0.0,0.96756,2e-05,3.97564]
[1779023287612,54.72,78284.28,0.0,0.96747,2e-05,3.98466]
[1779023287818,54.72,78284.28,0.0,0.96747,2e-05,3.98466]
[1779023288960,54.72,78278.42,0.0,0.96732,2e-05,3.9986]
[1779023289967,54.72,78275.5,0.0,0.96725,2e-05,4.00549]
[1779023291561,54.72,78275.5,0.0,0.96725,2e-05,4.00549]
[1779023291811,54.72,78273.98,0.0,0.96722,2e-05,4.0088]
[1779023298023,54.72,78278.56,0.0,0.96734,2e-05,3.99672]
[1779023299030,54.72,78281.5,0.0,0.96742,2e-05,3.98948]
[1779023300438,54.72,78281.5,0.0,0.96742,2e-05,3.98948]
[1779023300562,54.72,78281.5,0.0,0.96742,2e-05,3.98948]
[1779023300678,54.72,78281.5,0.0,0.96742,2e-05,3.98948]
[1779023300591,54.71,78276.03,0.0,0.96729,2e-05,4.00236]
[1779023300809,54.71,78276.03,0.0,0.96729,2e-05,4.00236]
[1779023301044,54.71,78273.36,0.0,0.96722,2e-05,4.0088]
[1779023304391,54.71,78271.19,0.0,0.96717,2e-05,4.01371]
[1779023304564,54.71,78271.19,0.0,0.96717,2e-05,4.01371]
[1779023311114,54.71,78269.97,0.0,0.96718,2e-05,4.01184]
[1779023314031,54.71,78271.32,0.0,0.96722,2e-05,4.00806]
[1779023314060,54.71,78271.32,0.0,0.96722,2e-05,4.00806]
[1779023314289,54.71,78271.32,0.0,0.96722,2e-05,4.00806]
[1779023314310,54.71,78271.32,0.0,0.96722,2e-05,4.00806]
[1779023314379,54.7,78271.3,0.0,0.96722,2e-05,4.00794]
[1779023324205,54.7,78271.87,0.0,0.96725,2e-05,4.00495]
[1779023324997,54.7,78271.87,0.0,0.96725,2e-05,4.00495]
[1779023325061,54.7,78271.87,0.0,0.96725,2e-05,4.00495]
[1779023325460,54.7,78271.87,0.0,0.96725,2e-05,4.00495]
[1779023325563,54.7,78271.87,0.0,0.96725,2e-05,4.00495]
[1779023325617,54.7,78273.06,0.0,0.96728,2e-05,4.00193]
[1779023331254,54.69,78273.75,0.0,0.96731,2e-05,3.99945]
[1779023336289,54.69,78273.97,0.0,0.96732,2e-05,3.9983]
[1779023340170,54.69,78271.92,0.0,0.96727,2e-05,4.00286]
[1779023340310,54.69,78271.92,0.0,0.96727,2e-05,4.00286]
[1779023340602,54.69,78271.92,0.0,0.96727,2e-05,4.00286]
[1779023340607,54.69,78271.92,0.0,0.96727,2e-05,4.00274]
[1779023340811,54.69,78271.92,0.0,0.96727,2e-05,4.00274]
[1779023346363,54.69,78271.74,0.0,0.96728,2e-05,4.00244]
[1779023351398,54.68,78271.94,0.0,0.96729,2e-05,4.00139]
[1779023360328,54.68,78272.26,0.0,0.9673,2e-05,4.0004]
[1779023360563,54.68,78272.26,0.0,0.9673,2e-05,4.0004]
[1779023360662,54.68,78272.26,0.0,0.9673,2e-05,3.99966]
[1779023360810,54.68,78272.26,0.0,0.9673,2e-05,3.99966]
[1779023366503,54.68,78272.23,0.0,0.96731,2e-05,3.99913]
[1779023371538,54.68,78271.99,0.0,0.96733,2e-05,3.99587]
[1779023372523,54.68,78271.99,0.0,0.96733,2e-05,3.99587]
[1779023372566,54.68,78271.99,0.0,0.96733,2e-05,3.99587]
[1779023372670,54.68,78271.43,0.0,0.96732,2e-05,3.99713]
[1779023372858,54.68,78271.43,0.0,0.96732,2e-05,3.99713]
[1779023373067,54.68,78271.43,0.0,0.96732,2e-05,3.99713]
[1779023379596,54.67,78271.56,0.0,0.96733,2e-05,3.9962]
[1779023385638,54.67,78271.5,0.0,0.96733,2e-05,3.99583]
[1779023390673,54.67,78271.71,0.0,0.96734,2e-05,3.99491]
[1779023391259,54.67,78271.71,0.0,0.96734,2e-05,3.99491]
[1779023391310,54.67,78271.71,0.0,0.96734,2e-05,3.99491]
[1779023391672,54.67,78271.71,0.0,0.96734,2e-05,3.99491]
[1779023391680,54.67,78271.23,0.0,0.96733,2e-05,3.99598]
[1779023391809,54.67,78271.23,0.0,0.96733,2e-05,3.99598]
[1779023397722,54.67,78268.31,0.0,0.96727,2e-05,4.0025]
[1779023398119,54.67,78268.31,0.0,0.96727,2e-05,4.0025]
[1779023398315,54.67,78268.31,0.0,0.96727,2e-05,4.0025]
[1779023398638,54.67,78268.31,0.0,0.96727,2e-05,4.0025]
[1779023398729,54.67,78268.24,0.0,0.96726,2e-05,4.00257]
[1779023398811,54.67,78268.24,0.0,0.96726,2e-05,4.00257]
[1779023414841,54.66,78267.09,0.0,0.96725,2e-05,4.00362]
[1779023417883,54.66,78266.47,0.0,0.96724,2e-05,4.00489]
[1779023418058,54.66,78266.47,0.0,0.96724,2e-05,4.00489]
[1779023418489,54.66,78266.47,0.0,0.96724,2e-05,4.00489]
[1779023418568,54.66,78266.47,0.0,0.96724,2e-05,4.00489]
[1779023418602,54.66,78266.4,0.0,0.96724,2e-05,4.00483]
[1779023423196,54.66,78266.87,0.0,0.96726,2e-05,4.00335]
[1779023423309,54.66,78266.87,0.0,0.96726,2e-05,4.00335]
[1779023423692,54.66,78266.87,0.0,0.96726,2e-05,4.00335]
[1779023423812,54.66,78266.87,0.0,0.96726,2e-05,4.00335]
[1779023423721,54.65,78266.87,0.0,0.96726,2e-05,4.00313]
[1779023423904,54.65,78271.07,0.0,0.96736,2e-05,3.993]
[1779023428939,54.65,78272.84,0.0,0.96741,2e-05,3.98829]
[1779023433974,54.65,78272.86,0.0,0.96744,2e-05,3.98445]
[1779023443037,54.65,78272.69,0.0,0.96744,2e-05,3.98413]
[1779023444069,54.65,78272.69,0.0,0.96744,2e-05,3.98413]
[1779023444309,54.65,78272.69,0.0,0.96744,2e-05,3.98413]
[1779023444791,54.65,78272.69,0.0,0.96744,2e-05,3.98413]
[1779023444812,54.65,78272.69,0.0,0.96744,2e-05,3.98413]
[1779023444401,54.65,78272.69,0.0,0.96744,2e-05,3.98398]
[1779023454114,54.64,78272.59,0.0,0.96745,2e-05,3.98353]
[1779023460317,54.64,78272.63,0.0,0.96745,2e-05,3.98314]
[1779023461710,54.64,78272.63,0.0,0.96745,2e-05,3.98292]
[1779023461809,54.64,78272.63,0.0,0.96745,2e-05,3.98292]
[1779023462173,54.64,78275.93,0.0,0.96753,2e-05,3.97491]
[1779023463059,54.64,78275.93,0.0,0.96753,2e-05,3.97491]
[1779023463180,54.64,78277.24,0.0,0.96757,2e-05,3.9717]
[1779023468576,54.64,78280.31,0.0,0.96764,2e-05,3.96412]
[1779023468809,54.64,78280.31,0.0,0.96764,2e-05,3.96412]
[1779023475265,54.64,78283.16,0.0,0.96772,2e-05,3.95693]
[1779023476175,54.64,78283.16,0.0,0.96772,2e-05,3.95693]
[1779023476316,54.64,78283.16,0.0,0.96772,2e-05,3.95693]
[1779023477062,54.64,78283.16,0.0,0.96772,2e-05,3.95684]
[1779023477332,54.64,78283.16,0.0,0.96772,2e-05,3.95684]
[1779023477561,54.64,78283.16,0.0,0.96772,2e-05,3.95684]
[1779023477661,54.64,78283.17,0.0,0.96772,2e-05,3.95677]
[1779023483321,54.64,78282.96,0.0,0.96772,2e-05,3.95697]
[1779023488027,54.64,78283.2,0.0,0.96772,2e-05,3.95619]
[1779023488061,54.64,78283.2,0.0,0.96772,2e-05,3.95619]
[1779023493394,54.64,78282.69,0.0,0.96774,2e-05,3.95375]
[1779023500443,54.63,78282.53,0.0,0.96774,2e-05,3.95379]
[1779023504211,54.63,78282.53,0.0,0.96774,2e-05,3.95379]
[1779023504309,54.63,78282.53,0.0,0.96774,2e-05,3.95379]
[1779023504634,54.63,78282.53,0.0,0.96774,2e-05,3.95379]
[1779023504808,54.63,78282.53,0.0,0.96774,2e-05,3.95379]
[1779023504735,54.63,78282.53,0.0,0.96774,2e-05,3.95357]
[1779023510513,54.63,78282.64,0.0,0.96775,2e-05,3.95298]
[1779023515548,54.63,78282.84,0.0,0.96776,2e-05,3.95223]
[1779023520583,54.63,78282.9,0.0,0.96776,2e-05,3.95182]
[1779023525619,54.63,78284.16,0.0,0.96779,2e-05,3.94855]
[1779023527647,54.63,78284.13,0.0,0.96779,2e-05,3.94857]
[1779023527811,54.63,78284.13,0.0,0.96779,2e-05,3.94857]
[1779023532086,54.63,78285.09,0.0,0.96782,2e-05,3.94605]
[1779023532311,54.63,78285.09,0.0,0.96782,2e-05,3.94605]
[1779023532590,54.63,78285.09,0.0,0.96782,2e-05,3.94605]
[1779023532808,54.63,78285.09,0.0,0.96782,2e-05,3.94605]
[1779023532909,54.63,78284.26,0.0,0.9678,2e-05,3.94799]
[1779023538710,54.63,78284.97,0.0,0.96782,2e-05,3.946]
[1779023543763,54.63,78285.01,0.0,0.96782,2e-05,3.94577]
[1779023543808,54.63,78285.01,0.0,0.96782,2e-05,3.94577]
[1779023543864,54.63,78279.14,0.0,0.96768,2e-05,3.95973]
[1779023544752,54.62,78270.42,0.0,0.96747,2e-05,3.9806]
[1779023545610,54.62,78270.42,0.0,0.96747,2e-05,3.9806]
[1779023545808,54.62,78270.42,0.0,0.96747,2e-05,3.9806]
[1779023545820,54.62,78270.42,0.0,0.96747,2e-05,3.98049]
[1779023548283,54.62,78271.43,0.0,0.9675,2e-05,3.97784]
[1779023548308,54.62,78271.43,0.0,0.9675,2e-05,3.97784]
[1779023551804,54.62,78264.95,0.0,0.96737,2e-05,3.98968]
[1779023552808,54.62,78264.95,0.0,0.96737,2e-05,3.98968]
[1779023552811,54.62,78260.28,0.0,0.96725,2e-05,4.00083]
[1779023555067,54.62,78260.21,0.0,0.96726,2e-05,4.00073]
[1779023555619,54.62,78260.21,0.0,0.96726,2e-05,4.00073]
[1779023555810,54.62,78260.21,0.0,0.96726,2e-05,4.00073]
[1779023555832,54.62,78259.99,0.0,0.96725,2e-05,4.00113]
[1779023560867,54.62,78257.91,0.0,0.96721,2e-05,4.00551]
[1779023562880,54.62,78258.59,0.0,0.96722,2e-05,4.00374]
[1779023563059,54.62,78258.72,0.0,0.96723,2e-05,4.0033]
[1779023568928,54.61,78255.65,0.0,0.96716,2e-05,4.00997]
[1779023569935,54.61,78250.61,0.0,0.96704,2e-05,4.02205]
[1779023572769,54.61,78251.1,0.0,0.96705,2e-05,4.02057]
[1779023572808,54.61,78251.1,0.0,0.96705,2e-05,4.02057]
[1779023572956,54.61,78251.6,0.0,0.96707,2e-05,4.01922]
[1779023575063,54.61,78248.79,0.0,0.967,2e-05,4.02589]
[1779023581014,54.61,78251.72,0.0,0.96708,2e-05,4.01781]
[1779023586050,54.6,78250.71,0.0,0.96706,2e-05,4.01954]
[1779023586984,54.6,78250.71,0.0,0.96706,2e-05,4.01954]
[1779023587063,54.6,78250.71,0.0,0.96706,2e-05,4.01954]
[1779023587082,54.6,78250.41,0.0,0.96706,2e-05,4.02013]
[1779023590078,54.6,78246.45,0.0,0.96696,2e-05,4.02928]
[1779023592705,54.6,78246.07,0.0,0.96696,2e-05,4.03004]
[1779023592810,54.6,78246.07,0.0,0.96696,2e-05,4.03004]
[1779023601159,54.59,78245.18,0.0,0.96695,2e-05,4.03055]
[1779023606194,54.59,78245.01,0.0,0.96696,2e-05,4.03014]
[1779023608654,54.59,78244.79,0.0,0.96695,2e-05,4.03051]
[1779023608813,54.59,78244.79,0.0,0.96695,2e-05,4.03051]
[1779023608914,54.59,78244.13,0.0,0.96694,2e-05,4.03179]
[1779023609323,54.59,78244.13,0.0,0.96694,2e-05,4.03179]
[1779023609563,54.59,78244.13,0.0,0.96694,2e-05,4.03179]
[1779023615257,54.58,78245.1,0.0,0.967,2e-05,4.0251]
[1779023618915,54.58,78244.4,0.0,0.96698,2e-05,4.02649]
[1779023618932,54.58,78242.17,0.0,0.96693,2e-05,4.03158]
[1779023619063,54.58,78242.17,0.0,0.96693,2e-05,4.03158]
[1779023619572,54.58,78242.17,0.0,0.96693,2e-05,4.03158]
[1779023619810,54.58,78242.17,0.0,0.96693,2e-05,4.03158]
[1779023626334,54.58,78240.47,0.0,0.9669,2e-05,4.03448]
[1779023630901,54.57,78241.46,0.0,0.96693,2e-05,4.03152]
[1779023630916,54.57,78241.6,0.0,0.96694,2e-05,4.03081]
[1779023631069,54.57,78241.6,0.0,0.96694,2e-05,4.03081]
[1779023631560,54.57,78241.6,0.0,0.96694,2e-05,4.03081]
[1779023631816,54.57,78241.6,0.0,0.96694,2e-05,4.03081]
[1779023637419,54.57,78241.98,0.0,0.96696,2e-05,4.0288]
[1779023643461,54.56,78242.87,0.0,0.96699,2e-05,4.02556]
[1779023644516,54.56,78242.87,0.0,0.96699,2e-05,4.02556]
[1779023644564,54.56,78242.87,0.0,0.96699,2e-05,4.02556]
[1779023644663,54.56,78242.87,0.0,0.967,2e-05,4.0252]
[1779023645711,54.56,78242.87,0.0,0.967,2e-05,4.0252]
[1779023645812,54.56,78242.87,0.0,0.967,2e-05,4.0252]
[1779023653717,54.56,78242.87,0.0,0.967,2e-05,4.02448]
[1779023658596,54.56,78242.85,0.0,0.96701,2e-05,4.02362]
[1779023664608,54.55,78242.14,0.0,0.96701,2e-05,4.02333]
[1779023669643,54.54,78240.54,0.0,0.96698,2e-05,4.02628]
[1779023673430,54.54,78239.06,0.0,0.96698,2e-05,4.02591]
[1779023673566,54.54,78239.06,0.0,0.96698,2e-05,4.02591]
[1779023673907,54.54,78239.06,0.0,0.96698,2e-05,4.02591]
[1779023674008,54.54,78239.02,0.0,0.96698,2e-05,4.02582]
[1779023674070,54.54,78239.02,0.0,0.96698,2e-05,4.02582]
[1779023679682,54.54,78239.4,0.0,0.967,2e-05,4.02394]
[1779023679812,54.54,78239.4,0.0,0.967,2e-05,4.02394]
[1779023684321,54.53,78238.91,0.0,0.967,2e-05,4.0242]
[1779023684566,54.53,78238.91,0.0,0.967,2e-05,4.0242]
[1779023684611,54.53,78238.91,0.0,0.967,2e-05,4.02402]
[1779023689784,54.53,78238.61,0.0,0.967,2e-05,4.02384]
[1779023692355,54.53,78238.55,0.0,0.967,2e-05,4.02381]
[1779023692559,54.53,78238.55,0.0,0.967,2e-05,4.02381]
[1779023697840,54.52,78238.47,0.0,0.96701,2e-05,4.02276]
[1779023700411,54.52,78235.91,0.0,0.96695,2e-05,4.02863]
[1779023700563,54.52,78235.91,0.0,0.96695,2e-05,4.02863]
[1779023700898,54.52,78235.91,0.0,0.96695,2e-05,4.02863]
[1779023701059,54.52,78235.91,0.0,0.96695,2e-05,4.02863]
[1779023700999,54.52,78236.43,0.0,0.96696,2e-05,4.02718]
[1779023702875,54.52,78233.3,0.0,0.96689,2e-05,4.03444]
[1779023705896,54.52,78226.29,0.0,0.96671,2e-05,4.05218]
[1779023709017,54.52,78223.8,0.0,0.96664,2e-05,4.05863]
[1779023710931,54.52,78217.86,0.0,0.96649,3e-05,4.07368]
[1779023712830,54.53,78217.84,0.0,0.96649,3e-05,4.07389]
[1779023716974,54.52,78209.01,0.0,0.96628,3e-05,4.09474]
[1779023717980,54.52,78203.41,0.0,0.96614,3e-05,4.10825]
[1779023721001,54.52,78207.11,0.0,0.96624,3e-05,4.0982]
[1779023723015,54.51,78204.05,0.0,0.96617,3e-05,4.10514]
[1779023726036,54.51,78199.13,0.0,0.96605,3e-05,4.11634]
[1779023729244,54.51,78198.77,0.0,0.96606,3e-05,4.11623]
[1779023729311,54.51,78198.77,0.0,0.96606,3e-05,4.11623]
[1779023729787,54.51,78198.77,0.0,0.96606,3e-05,4.11623]
[1779023729810,54.51,78198.77,0.0,0.96606,3e-05,4.11623]
[1779023730064,54.51,78198.48,0.0,0.96605,3e-05,4.11662]
[1779023734092,54.5,78205.48,0.0,0.96627,3e-05,4.09463]
[1779023735672,54.5,78205.54,0.0,0.96627,3e-05,4.09419]
[1779023735814,54.5,78205.54,0.0,0.96627,3e-05,4.09419]
[1779023735862,54.5,78205.54,0.0,0.96627,3e-05,4.09419]
[1779023736061,54.5,78205.54,0.0,0.96627,3e-05,4.09419]
[1779023736106,54.5,78205.56,0.0,0.96628,3e-05,4.09384]
[1779023741141,54.49,78205.2,0.0,0.96628,3e-05,4.09323]
[1779023746785,54.49,78204.75,0.0,0.96627,3e-05,4.09472]
[1779023746820,54.49,78204.75,0.0,0.96627,3e-05,4.09472]
[1779023747087,54.49,78204.75,0.0,0.96627,3e-05,4.09472]
[1779023747126,54.49,78204.37,0.0,0.96626,3e-05,4.09582]
[1779023747310,54.49,78204.37,0.0,0.96626,3e-05,4.09582]
[1779023750206,54.49,78209.97,0.0,0.96639,3e-05,4.08228]
[1779023752466,54.5,78209.76,0.0,0.96639,3e-05,4.08291]
[1779023752563,54.5,78209.76,0.0,0.96639,3e-05,4.08291]
[1779023752744,54.5,78209.76,0.0,0.96639,3e-05,4.08291]
[1779023752815,54.5,78209.76,0.0,0.96639,3e-05,4.08291]
[1779023752902,54.5,78210.07,0.0,0.96639,3e-05,4.08237]
[1779023753226,54.5,78206.32,0.0,0.9663,3e-05,4.09159]
[1779023754233,54.5,78201.51,0.0,0.96618,3e-05,4.10355]
[1779023759268,54.5,78201.57,0.0,0.96617,3e-05,4.10377]
[1779023763489,54.5,78203.07,0.0,0.96621,3e-05,4.10029]
[1779023763565,54.5,78203.07,0.0,0.96621,3e-05,4.10029]
[1779023763682,54.5,78203.07,0.0,0.96621,3e-05,4.10029]
[1779023763811,54.5,78203.07,0.0,0.96621,3e-05,4.10029]
[1779023763911,54.5,78203.66,0.0,0.96622,3e-05,4.09899]
[1779023770345,54.5,78205.04,0.0,0.96625,3e-05,4.09608]
[1779023772911,54.5,78203.82,0.0,0.96622,3e-05,4.09916]
[1779023773066,54.5,78203.82,0.0,0.96622,3e-05,4.09916]
[1779023773153,54.5,78203.98,0.0,0.96622,3e-05,4.09891]
[1779023773512,54.5,78203.98,0.0,0.96622,3e-05,4.09891]
[1779023773563,54.5,78203.98,0.0,0.96622,3e-05,4.09891]
[1779023779409,54.5,78204.48,0.0,0.96623,3e-05,4.09811]
[1779023781803,54.5,78202.42,0.0,0.96618,3e-05,4.10325]
[1779023781810,54.5,78202.42,0.0,0.96618,3e-05,4.10325]
[1779023782045,54.5,78201.11,0.0,0.96615,3e-05,4.10659]
[1779023782236,54.5,78201.11,0.0,0.96615,3e-05,4.10659]
[1779023782312,54.5,78201.11,0.0,0.96615,3e-05,4.10659]
[1779023787465,54.51,78200.32,0.0,0.96612,3e-05,4.10881]
[1779023790628,54.51,78198.21,0.0,0.96607,3e-05,4.11411]
[1779023790822,54.51,78198.21,0.0,0.96607,3e-05,4.11411]
[1779023790914,54.51,78198.21,0.0,0.96607,3e-05,4.11419]
[1779023791256,54.51,78198.21,0.0,0.96607,3e-05,4.11419]
[1779023791310,54.51,78198.21,0.0,0.96607,3e-05,4.11419]
[1779023795521,54.51,78192.41,0.0,0.96595,3e-05,4.12527]
[1779023797081,54.51,78192.41,0.0,0.96595,3e-05,4.12527]
[1779023797155,54.51,78191.51,0.0,0.96592,3e-05,4.12756]
[1779023797313,54.51,78191.51,0.0,0.96592,3e-05,4.12756]
[1779023797599,54.51,78191.51,0.0,0.96592,3e-05,4.12756]
[1779023797811,54.51,78191.51,0.0,0.96592,3e-05,4.12756]
[1779023804589,54.51,78189.42,0.0,0.96587,3e-05,4.13288]
[1779023806603,54.51,78186.13,0.0,0.96578,3e-05,4.14108]
[1779023809624,54.51,78192.28,0.0,0.96594,3e-05,4.12586]
[1779023810631,54.51,78195.67,0.0,0.96603,3e-05,4.11749]
[1779023811476,54.51,78195.67,0.0,0.96603,3e-05,4.11749]
[1779023811563,54.51,78195.67,0.0,0.96603,3e-05,4.11749]
[1779023812065,54.51,78195.67,0.0,0.96603,3e-05,4.11749]
[1779023812159,54.51,78196.28,0.0,0.96604,3e-05,4.11608]
[1779023812313,54.51,78196.28,0.0,0.96604,3e-05,4.11608]
[1779023818687,54.51,78195.29,0.0,0.96601,3e-05,4.11894]
[1779023822002,54.51,78195.14,0.0,0.96601,3e-05,4.11944]
[1779023822061,54.51,78195.14,0.0,0.96601,3e-05,4.11944]
[1779023822158,54.51,78194.84,0.0,0.966,3e-05,4.12025]
[1779023822406,54.51,78194.84,0.0,0.966,3e-05,4.12025]
[1779023822564,54.51,78194.84,0.0,0.966,3e-05,4.12025]
[1779023828757,54.51,78190.25,0.0,0.96588,3e-05,4.13201]
[1779023830793,54.51,78187.79,0.0,0.96581,3e-05,4.13817]
[1779023830818,54.51,78187.79,0.0,0.96581,3e-05,4.13817]
[1779023830894,54.51,78186.31,0.0,0.96578,3e-05,4.14189]
[1779023831436,54.51,78186.31,0.0,0.96578,3e-05,4.14189]
[1779023831565,54.51,78186.31,0.0,0.96578,3e-05,4.14189]
[1779023836813,54.51,78179.99,0.0,0.96561,3e-05,4.15785]
[1779023837821,54.51,78173.09,0.0,0.96543,3e-05,4.17507]
[1779023838828,54.51,78160.25,0.0,0.9651,3e-05,4.2072]
[1779023839835,54.51,78151.93,0.0,0.96489,3e-05,4.22805]
[1779023841850,54.51,78154.95,0.0,0.96497,3e-05,4.22024]
[1779023842857,54.51,78158.52,0.0,0.96506,3e-05,4.21118]
[1779023848114,54.51,78160.42,0.0,0.96511,3e-05,4.20614]
[1779023848160,54.51,78160.04,0.0,0.9651,3e-05,4.20702]
[1779023848311,54.51,78160.04,0.0,0.9651,3e-05,4.20702]
[1779023848542,54.51,78160.04,0.0,0.9651,3e-05,4.20702]
[1779023848563,54.51,78160.04,0.0,0.9651,3e-05,4.20702]
[1779023848899,54.51,78160.32,0.0,0.96511,3e-05,4.20625]
[1779023853934,54.51,78159.74,0.0,0.96513,3e-05,4.20392]
[1779023856995,54.51,78160.64,0.0,0.96515,3e-05,4.20153]
[1779023857066,54.51,78160.64,0.0,0.96515,3e-05,4.20153]
[1779023857091,54.51,78160.68,0.0,0.96515,3e-05,4.20137]
[1779023858032,54.51,78160.68,0.0,0.96515,3e-05,4.20137]
[1779023858062,54.51,78160.68,0.0,0.96515,3e-05,4.20137]
[1779023858969,54.51,78166.37,0.0,0.9653,3e-05,4.18698]
[1779023860983,54.51,78169.49,0.0,0.96538,3e-05,4.17911]
[1779023862676,54.51,78168.55,0.0,0.96536,3e-05,4.18143]
[1779023862817,54.51,78168.55,0.0,0.96536,3e-05,4.18143]
[1779023866686,54.51,78169.26,0.0,0.96538,3e-05,4.17954]
[1779023866813,54.51,78169.26,0.0,0.96538,3e-05,4.17954]
[1779023867027,54.51,78168.91,0.0,0.96537,3e-05,4.18038]
[1779023867720,54.51,78168.91,0.0,0.96537,3e-05,4.18038]
[1779023867814,54.51,78168.91,0.0,0.96537,3e-05,4.18038]
[1779023869041,54.51,78173.77,0.0,0.9655,3e-05,4.16819]
[1779023870048,54.51,78176.46,0.0,0.96556,3e-05,4.16148]
[1779023875083,54.51,78178.84,0.0,0.96562,3e-05,4.15563]
[1779023879379,54.51,78178.67,0.0,0.96562,3e-05,4.15615]
[1779023879565,54.51,78178.67,0.0,0.96562,3e-05,4.15615]
[1779023879860,54.51,78178.67,0.0,0.96562,3e-05,4.15615]
[1779023880060,54.51,78178.67,0.0,0.96562,3e-05,4.15615]
[1779023880118,54.51,78178.71,0.0,0.96562,3e-05,4.15607]
[1779023885153,54.51,78180.65,0.0,0.96567,3e-05,4.15139]
[1779023887167,54.51,78185.61,0.0,0.96579,3e-05,4.13914]
[1779023888174,54.51,78192.47,0.0,0.96597,3e-05,4.12219]
[1779023889393,54.51,78193.7,0.0,0.966,3e-05,4.11923]
[1779023889561,54.51,78193.7,0.0,0.966,3e-05,4.11923]
[1779023890188,54.51,78196.77,0.0,0.96608,3e-05,4.11173]
[1779023890670,54.51,78196.77,0.0,0.96608,3e-05,4.11173]
[1779023890811,54.51,78196.77,0.0,0.96608,3e-05,4.11173]
[1779023896230,54.51,78199.21,0.0,0.96614,3e-05,4.10513]
[1779023899251,54.5,78191.67,0.0,0.96596,3e-05,4.12288]
[1779023900908,54.5,78189.77,0.0,0.96592,3e-05,4.12726]
[1779023901060,54.5,78189.77,0.0,0.96592,3e-05,4.12726]
[1779023901265,54.5,78190.89,0.0,0.96595,3e-05,4.12416]
[1779023901517,54.5,78190.89,0.0,0.96595,3e-05,4.12416]
[1779023901567,54.5,78190.89,0.0,0.96595,3e-05,4.12416]
[1779023905293,54.5,78196.3,0.0,0.9661,3e-05,4.10952]
[1779023910329,54.49,78196.09,0.0,0.96611,3e-05,4.10857]
[1779023914823,54.49,78196.27,0.0,0.96615,3e-05,4.10384]
[1779023915062,54.49,78196.27,0.0,0.96615,3e-05,4.10384]
[1779023915303,54.49,78196.27,0.0,0.96615,3e-05,4.10384]
[1779023915311,54.49,78196.27,0.0,0.96615,3e-05,4.10384]
[1779023915160,54.48,78196.64,0.0,0.96616,3e-05,4.10236]
[1779023920814,54.48,78197.03,0.0,0.96618,3e-05,4.10027]
[1779023922104,54.48,78197.64,0.0,0.9662,3e-05,4.09821]
[1779023922310,54.48,78197.64,0.0,0.9662,3e-05,4.09821]
[1779023922309,54.48,78199.73,0.0,0.96626,3e-05,4.09279]
[1779023922412,54.48,78200.89,0.0,0.96629,3e-05,4.08993]
[1779023923419,54.48,78203.07,0.0,0.96635,3e-05,4.0843]
[1779023924733,54.48,78203.07,0.0,0.96635,3e-05,4.0843]
[1779023924810,54.48,78203.07,0.0,0.96635,3e-05,4.0843]
[1779023926440,54.47,78205.78,0.0,0.96642,3e-05,4.07689]
[1779023931475,54.47,78203.61,0.0,0.96638,3e-05,4.08103]
[1779023933048,54.47,78203.61,0.0,0.96638,3e-05,4.08103]
[1779023933061,54.47,78203.61,0.0,0.96638,3e-05,4.08103]
[1779023933201,54.47,78203.31,0.0,0.96638,3e-05,4.08128]
[1779023933736,54.47,78203.31,0.0,0.96638,3e-05,4.08128]
[1779023933808,54.47,78203.31,0.0,0.96638,3e-05,4.08128]
[1779023939099,54.46,78204.17,0.0,0.96641,3e-05,4.07821]
[1779023939309,54.46,78204.17,0.0,0.96641,3e-05,4.07821]
[1779023939325,54.46,78204.07,0.0,0.96641,3e-05,4.078]
[1779023939453,54.46,78204.07,0.0,0.96641,3e-05,4.078]
[1779023939577,54.46,78204.07,0.0,0.96641,3e-05,4.078]
[1779023944125,54.46,78205.02,0.0,0.96644,3e-05,4.07497]
[1779023944309,54.46,78205.02,0.0,0.96644,3e-05,4.07497]
[1779023944159,54.46,78205.62,0.0,0.96646,3e-05,4.07305]
[1779023944366,54.46,78205.62,0.0,0.96646,3e-05,4.07305]
[1779023944563,54.46,78205.62,0.0,0.96646,3e-05,4.07305]
[1779023944566,54.46,78207.07,0.0,0.9665,3e-05,4.06949]
[1779023949601,54.45,78206.69,0.0,0.9665,3e-05,4.06936]
[1779023951178,54.45,78206.69,0.0,0.9665,3e-05,4.06936]
[1779023951311,54.45,78206.69,0.0,0.9665,3e-05,4.06936]
[1779023956004,54.45,78207.12,0.0,0.96652,3e-05,4.06728]
[1779023956060,54.45,78207.12,0.0,0.96652,3e-05,4.06728]
[1779023956157,54.45,78212.24,0.0,0.96665,2e-05,4.05434]
[1779023957020,54.45,78212.24,0.0,0.96665,2e-05,4.05434]
[1779023957059,54.45,78212.24,0.0,0.96665,2e-05,4.05434]
[1779023957121,54.44,78214.73,0.0,0.96671,2e-05,4.04807]
[1779023962692,54.44,78215.21,0.0,0.96673,2e-05,4.04607]
[1779023967727,54.44,78215.23,0.0,0.96674,2e-05,4.0452]
[1779023968611,54.44,78215.23,0.0,0.96674,2e-05,4.0452]
[1779023968810,54.44,78215.23,0.0,0.96674,2e-05,4.0452]
[1779023968894,54.44,78215.92,0.0,0.96676,2e-05,4.04319]
[1779023969966,54.44,78215.92,0.0,0.96676,2e-05,4.04319]
[1779023970060,54.44,78215.92,0.0,0.96676,2e-05,4.04319]
[1779023975968,54.43,78214.25,0.0,0.96676,2e-05,4.04309]
[1779023976710,54.43,78214.22,0.0,0.96676,2e-05,4.04285]
[1779023976809,54.43,78214.22,0.0,0.96676,2e-05,4.04285]
[1779023976909,54.43,78217.45,0.0,0.96684,2e-05,4.0348]
[1779023977797,54.43,78220.01,0.0,0.9669,2e-05,4.02855]
[1779023978816,54.43,78220.01,0.0,0.9669,2e-05,4.02855]
[1779023978821,54.43,78220.04,0.0,0.96691,2e-05,4.02833]
[1779023981735,54.43,78219.17,0.0,0.96689,2e-05,4.03018]
[1779023981811,54.43,78219.17,0.0,0.96689,2e-05,4.03018]
[1779023981825,54.43,78221.8,0.0,0.96695,2e-05,4.02363]
[1779023984846,54.43,78226.1,0.0,0.96707,2e-05,4.01264]
[1779023986860,54.43,78227.68,0.0,0.96711,2e-05,4.00858]
[1779023988874,54.43,78226.0,0.0,0.96707,2e-05,4.01245]
[1779023990254,54.43,78226.0,0.0,0.96707,2e-05,4.01245]
[1779023990310,54.43,78226.0,0.0,0.96707,2e-05,4.01245]
[1779023996930,54.42,78225.59,0.0,0.96707,2e-05,4.01248]
[1779023998610,54.42,78225.55,0.0,0.96707,2e-05,4.01245]
[1779023998812,54.42,78225.55,0.0,0.96707,2e-05,4.01245]
[1779023998944,54.42,78226.08,0.0,0.96708,2e-05,4.01104]
[1779024001242,54.42,78225.63,0.0,0.96707,2e-05,4.01201]
[1779024001319,54.42,78225.63,0.0,0.96707,2e-05,4.01201]
[1779024001288,54.42,78222.67,0.0,0.967,2e-05,4.01909]
[1779024002270,54.42,78222.67,0.0,0.967,2e-05,4.01909]
[1779024002308,54.42,78222.67,0.0,0.967,2e-05,4.01909]
[1779024002410,54.42,78217.15,0.0,0.96686,2e-05,4.03241]
[1779024010021,54.41,78215.74,0.0,0.96684,2e-05,4.03449]
[1779024011425,54.41,78214.37,0.0,0.96681,2e-05,4.03767]
[1779024011560,54.41,78214.37,0.0,0.96681,2e-05,4.03767]
[1779024014481,54.41,78212.69,0.0,0.96677,2e-05,4.04124]
[1779024014565,54.41,78212.69,0.0,0.96677,2e-05,4.04124]
[1779024015143,54.41,78212.69,0.0,0.96677,2e-05,4.04124]
[1779024015313,54.41,78212.69,0.0,0.96677,2e-05,4.04124]
[1779024015317,54.41,78211.01,0.0,0.96673,2e-05,4.04517]
[1779024019084,54.41,78207.43,0.0,0.96665,3e-05,4.05317]
[1779024021252,54.41,78206.72,0.0,0.96664,3e-05,4.05471]
[1779024021308,54.41,78206.72,0.0,0.96664,3e-05,4.05471]
[1779024022373,54.41,78204.16,0.0,0.96657,3e-05,4.06119]
[1779024022408,54.41,78204.44,0.0,0.96657,3e-05,4.06069]
[1779024022565,54.41,78204.44,0.0,0.96657,3e-05,4.06069]
[1779024028148,54.41,78200.32,0.0,0.96646,3e-05,4.07201]
[1779024033183,54.41,78199.32,0.0,0.96647,3e-05,4.06989]
[1779024038218,54.4,78199.44,0.0,0.96649,3e-05,4.06846]
[1779024043253,54.4,78199.7,0.0,0.9665,3e-05,4.06673]
[1779024048811,54.39,78197.96,0.0,0.96647,3e-05,4.06995]
[1779024051498,54.39,78200.54,0.0,0.96654,3e-05,4.06299]
[1779024051566,54.39,78200.54,0.0,0.96654,3e-05,4.06299]
[1779024052316,54.39,78201.1,0.0,0.96656,3e-05,4.06142]
[1779024057351,54.39,78201.2,0.0,0.96657,3e-05,4.06024]
[1779024062386,54.38,78200.92,0.0,0.96657,3e-05,4.06003]
[1779024068428,54.38,78202.18,0.0,0.96661,3e-05,4.05589]
[1779024070631,54.38,78205.21,0.0,0.96669,3e-05,4.04814]
[1779024070811,54.38,78205.21,0.0,0.96669,3e-05,4.04814]
[1779024077491,54.37,78205.25,0.0,0.9667,2e-05,4.04698]
[1779024082064,54.37,78206.27,0.0,0.96673,2e-05,4.04403]
[1779024082116,54.37,78206.27,0.0,0.96673,2e-05,4.04403]
[1779024082312,54.37,78206.27,0.0,0.96673,2e-05,4.04403]
[1779024082412,54.37,78206.77,0.0,0.96675,2e-05,4.04251]
[1779024087561,54.37,78207.8,0.0,0.96678,2e-05,4.03927]
[1779024089558,54.37,78208.26,0.0,0.9668,2e-05,4.038]
[1779024089650,54.37,78208.26,0.0,0.9668,2e-05,4.038]
[1779024089809,54.37,78208.26,0.0,0.9668,2e-05,4.038]
[1779024089910,54.37,78210.8,0.0,0.96686,2e-05,4.03166]
[1779024095619,54.36,78212.7,0.0,0.96694,2e-05,4.02291]
[1779024100654,54.36,78212.53,0.0,0.96694,2e-05,4.02274]
[1779024101588,54.36,78212.53,0.0,0.96694,2e-05,4.02274]
[1779024101808,54.36,78212.53,0.0,0.96694,2e-05,4.02274]
[1779024101882,54.36,78212.53,0.0,0.96694,2e-05,4.02274]
[1779024102058,54.36,78212.53,0.0,0.96694,2e-05,4.02274]
[1779024102159,54.36,78212.48,0.0,0.96694,2e-05,4.02263]
[1779024110724,54.36,78214.21,0.0,0.967,2e-05,4.01748]
[1779024112856,54.36,78215.2,0.0,0.96702,2e-05,4.01496]
[1779024112866,54.36,78215.2,0.0,0.96702,2e-05,4.01496]
[1779024113065,54.36,78215.2,0.0,0.96702,2e-05,4.01496]
[1779024113117,54.35,78214.94,0.0,0.96702,2e-05,4.01539]
[1779024116766,54.35,78219.2,0.0,0.96713,2e-05,4.0047]
[1779024118745,54.35,78219.69,0.0,0.96714,2e-05,4.00342]
[1779024118812,54.35,78219.69,0.0,0.96714,2e-05,4.00342]
[1779024118841,54.35,78219.69,0.0,0.96714,2e-05,4.00342]
[1779024119059,54.35,78219.69,0.0,0.96714,2e-05,4.00342]
[1779024119160,54.35,78219.84,0.0,0.96714,2e-05,4.00289]
[1779024124822,54.35,78219.59,0.0,0.96714,2e-05,4.00306]
[1779024129857,54.35,78221.05,0.0,0.96718,2e-05,3.99906]
[1779024130920,54.35,78221.05,0.0,0.96718,2e-05,3.99906]
[1779024131059,54.35,78221.05,0.0,0.96718,2e-05,3.99906]
[1779024131160,54.35,78221.05,0.0,0.96718,2e-05,3.99906]
[1779024131309,54.35,78221.05,0.0,0.96718,2e-05,3.99906]
[1779024131410,54.35,78221.19,0.0,0.96719,2e-05,3.99855]
[1779024136906,54.35,78221.93,0.0,0.96721,2e-05,3.99633]
[1779024138920,54.35,78225.17,0.0,0.96729,2e-05,3.98829]
[1779024141183,54.35,78226.71,0.0,0.96733,2e-05,3.98447]
[1779024141312,54.35,78226.71,0.0,0.96733,2e-05,3.98447]
[1779024141343,54.35,78226.71,0.0,0.96733,2e-05,3.98447]
[1779024141387,54.34,78227.41,0.0,0.96735,2e-05,3.98264]
[1779024141563,54.34,78227.41,0.0,0.96735,2e-05,3.98264]
[1779024146976,54.34,78228.09,0.0,0.96737,2e-05,3.98066]
[1779024149072,54.34,78228.28,0.0,0.96737,2e-05,3.98013]
[1779024149204,54.34,78228.28,0.0,0.96737,2e-05,3.98013]
[1779024149314,54.34,78228.28,0.0,0.96737,2e-05,3.98013]
[1779024149411,54.34,78228.28,0.0,0.96738,2e-05,3.98]
[1779024155033,54.34,78233.33,0.0,0.96753,2e-05,3.96406]
[1779024156145,54.34,78233.33,0.0,0.96753,2e-05,3.96406]
[1779024156312,54.34,78233.33,0.0,0.96753,2e-05,3.96406]
[1779024156430,54.34,78233.33,0.0,0.96753,2e-05,3.96406]
[1779024156560,54.34,78233.33,0.0,0.96753,2e-05,3.96406]
[1779024156532,54.34,78233.33,0.0,0.96753,2e-05,3.96402]
[1779024158053,54.34,78229.59,0.0,0.96744,2e-05,3.97297]
[1779024159060,54.34,78225.37,0.0,0.96734,2e-05,3.98313]
[1779024159743,54.34,78225.37,0.0,0.96734,2e-05,3.98313]
[1779024159814,54.34,78225.37,0.0,0.96734,2e-05,3.98313]
[1779024160067,54.34,78224.73,0.0,0.96732,2e-05,3.9846]
[1779024161420,54.34,78224.73,0.0,0.96732,2e-05,3.9846]
[1779024161560,54.34,78224.73,0.0,0.96732,2e-05,3.9846]
[1779024167116,54.34,78224.28,0.0,0.96732,2e-05,3.98508]
[1779024173158,54.34,78222.22,0.0,0.96727,2e-05,3.98953]
[1779024175023,54.33,78222.21,0.0,0.96727,2e-05,3.98946]
[1779024175069,54.33,78222.21,0.0,0.96727,2e-05,3.98946]
[1779024175262,54.33,78222.21,0.0,0.96727,2e-05,3.98946]
[1779024175309,54.33,78222.21,0.0,0.96727,2e-05,3.98946]
[1779024175359,54.33,78222.21,0.0,0.96727,2e-05,3.98937]
[1779024182221,54.33,78221.57,0.0,0.96726,2e-05,3.99027]
[1779024185157,54.33,78221.55,0.0,0.96726,2e-05,3.99014]
[1779024185313,54.33,78221.55,0.0,0.96726,2e-05,3.99014]
[1779024185325,54.33,78221.55,0.0,0.96726,2e-05,3.99014]
[1779024185565,54.33,78221.55,0.0,0.96726,2e-05,3.99014]
[1779024185411,54.33,78221.67,0.0,0.96727,2e-05,3.98976]
[1779024190425,54.33,78222.43,0.0,0.96729,2e-05,3.98755]
[1779024190526,54.33,78222.43,0.0,0.96729,2e-05,3.98755]
[1779024190566,54.33,78222.43,0.0,0.96729,2e-05,3.98755]
[1779024190526,54.33,78221.69,0.0,0.96727,2e-05,3.98926]
[1779024196319,54.33,78224.78,0.0,0.96735,2e-05,3.98127]
[1779024198184,54.33,78226.06,0.0,0.96739,2e-05,3.97809]
[1779024198315,54.33,78226.06,0.0,0.96739,2e-05,3.97809]
[1779024198392,54.33,78226.06,0.0,0.96739,2e-05,3.97809]
[1779024198563,54.33,78226.06,0.0,0.96739,2e-05,3.97809]
[1779024198395,54.33,78225.34,0.0,0.96737,2e-05,3.97977]
[1779024204375,54.32,78222.63,0.0,0.96731,2e-05,3.98585]
[1779024209410,54.32,78222.94,0.0,0.96732,2e-05,3.98469]
[1779024217466,54.32,78222.88,0.0,0.96735,2e-05,3.98084]
[1779024224515,54.32,78222.11,0.0,0.96734,2e-05,3.98219]
[1779024229029,54.32,78222.05,0.0,0.96734,2e-05,3.98204]
[1779024229064,54.32,78222.05,0.0,0.96734,2e-05,3.98204]
[1779024229213,54.32,78222.05,0.0,0.96734,2e-05,3.98204]
[1779024229312,54.32,78222.05,0.0,0.96734,2e-05,3.98204]
[1779024229550,54.32,78223.36,0.0,0.96737,2e-05,3.97878]
[1779024231564,54.32,78218.3,0.0,0.96724,2e-05,3.99174]
[1779024232628,54.32,78218.3,0.0,0.96724,2e-05,3.99174]
[1779024232639,54.32,78214.59,0.0,0.96714,2e-05,4.00107]
[1779024232808,54.32,78214.59,0.0,0.96714,2e-05,4.00107]
[1779024232973,54.32,78214.59,0.0,0.96714,2e-05,4.00107]
[1779024233061,54.32,78214.59,0.0,0.96714,2e-05,4.00107]
[1779024233578,54.32,78212.45,0.0,0.96709,2e-05,4.00658]
[1779024238613,54.33,78212.77,0.0,0.96708,2e-05,4.0072]
[1779024239502,54.33,78212.77,0.0,0.96708,2e-05,4.0072]
[1779024239564,54.33,78212.77,0.0,0.96708,2e-05,4.0072]
[1779024244655,54.33,78213.16,0.0,0.96707,2e-05,4.00791]
[1779024252711,54.34,78212.99,0.0,0.96705,2e-05,4.01045]
[1779024253890,54.34,78212.99,0.0,0.96705,2e-05,4.01045]
[1779024254059,54.34,78212.99,0.0,0.96705,2e-05,4.01045]
[1779024254115,54.34,78212.99,0.0,0.96705,2e-05,4.01045]
[1779024254319,54.34,78212.99,0.0,0.96705,2e-05,4.01045]
[1779024254420,54.34,78212.89,0.0,0.96704,2e-05,4.01121]
[1779024263788,54.35,78211.29,0.0,0.96698,2e-05,4.01736]
[1779024265231,54.35,78211.29,0.0,0.96698,2e-05,4.01736]
[1779024265311,54.35,78211.29,0.0,0.96698,2e-05,4.01736]
[1779024265449,54.35,78211.29,0.0,0.96698,2e-05,4.01736]
[1779024265564,54.35,78211.29,0.0,0.96698,2e-05,4.01736]
[1779024265656,54.36,78211.25,0.0,0.96697,2e-05,4.01795]
[1779024268817,54.36,78211.14,0.0,0.96697,2e-05,4.01847]
[1779024268823,54.36,78211.01,0.0,0.96696,2e-05,4.01928]
[1779024273858,54.36,78210.67,0.0,0.96697,2e-05,4.01796]
[1779024276002,54.37,78210.17,0.0,0.96695,2e-05,4.01944]
[1779024276061,54.37,78210.17,0.0,0.96695,2e-05,4.01944]
[1779024276271,54.37,78210.17,0.0,0.96695,2e-05,4.01944]
[1779024276309,54.37,78210.17,0.0,0.96695,2e-05,4.01944]
[1779024276410,54.37,78209.98,0.0,0.96694,2e-05,4.0204]
[1779024283929,54.37,78205.56,0.0,0.96681,2e-05,4.03293]
[1779024285199,54.37,78205.56,0.0,0.96681,2e-05,4.03293]
[1779024285309,54.37,78205.56,0.0,0.96681,2e-05,4.03293]
[1779024285426,54.37,78205.56,0.0,0.96681,2e-05,4.03293]
[1779024285564,54.37,78205.56,0.0,0.96681,2e-05,4.03293]
[1779024285630,54.38,78211.32,0.0,0.96695,2e-05,4.01935]
[1779024285943,54.38,78217.14,0.0,0.9671,2e-05,4.00517]
[1779024287957,54.38,78219.71,0.0,0.96715,2e-05,3.99949]
[1779024289061,54.38,78219.71,0.0,0.96715,2e-05,3.99949]
[1779024289184,54.38,78219.71,0.0,0.96715,2e-05,3.99949]
[1779024289236,54.38,78219.71,0.0,0.96715,2e-05,3.99949]
[1779024289312,54.38,78219.71,0.0,0.96715,2e-05,3.99949]
[1779024289393,54.38,78215.47,0.0,0.96704,2e-05,4.01037]
[1779024289971,54.38,78210.75,0.0,0.96693,2e-05,4.02188]
[1779024295008,54.38,78210.33,0.0,0.96691,2e-05,4.02337]
[1779024300041,54.38,78209.73,0.0,0.9669,2e-05,4.0241]
[1779024302329,54.38,78211.58,0.0,0.96695,2e-05,4.01944]
[1779024302492,54.38,78211.58,0.0,0.96695,2e-05,4.01944]
[1779024302565,54.38,78211.58,0.0,0.96695,2e-05,4.01944]
[1779024302666,54.38,78214.14,0.0,0.96702,2e-05,4.01292]
[1779024308097,54.38,78214.32,0.0,0.96702,2e-05,4.01306]
[1779024317162,54.39,78214.93,0.0,0.96701,2e-05,4.01398]
[1779024324212,54.39,78215.87,0.0,0.96704,2e-05,4.01059]
[1779024325258,54.39,78215.87,0.0,0.96704,2e-05,4.01059]
[1779024325310,54.39,78215.87,0.0,0.96704,2e-05,4.01059]
[1779024325379,54.39,78215.87,0.0,0.96704,2e-05,4.01059]
[1779024325565,54.39,78215.87,0.0,0.96704,2e-05,4.01059]
[1779024325598,54.39,78215.89,0.0,0.96704,2e-05,4.0104]
[1779024338309,54.38,78216.14,0.0,0.96709,2e-05,4.00466]
[1779024343344,54.38,78216.1,0.0,0.9671,2e-05,4.0041]
[1779024344478,54.38,78216.1,0.0,0.9671,2e-05,4.0041]
[1779024344564,54.38,78216.1,0.0,0.9671,2e-05,4.0041]
[1779024344624,54.38,78216.1,0.0,0.9671,2e-05,4.0041]
[1779024344664,54.37,78216.1,0.0,0.9671,2e-05,4.00397]
[1779024344812,54.37,78216.1,0.0,0.9671,2e-05,4.00397]
[1779024357442,54.37,78216.69,0.0,0.96713,2e-05,4.00088]
[1779024367513,54.36,78216.69,0.0,0.96714,2e-05,3.99962]
[1779024369569,54.36,78217.48,0.0,0.96716,2e-05,3.99757]
[1779024369661,54.36,78219.08,0.0,0.9672,2e-05,3.99356]
[1779024369808,54.36,78219.08,0.0,0.9672,2e-05,3.99356]
[1779024369826,54.36,78219.08,0.0,0.9672,2e-05,3.99356]
[1779024370062,54.36,78219.08,0.0,0.9672,2e-05,3.99356]
[1779024370534,54.36,78221.12,0.0,0.96726,2e-05,3.98849]
[1779024375569,54.36,78221.72,0.0,0.96728,2e-05,3.98652]
[1779024381611,54.36,78221.73,0.0,0.96728,2e-05,3.98593]
[1779024386646,54.36,78223.24,0.0,0.96732,2e-05,3.98184]
[1779024387040,54.36,78223.24,0.0,0.96732,2e-05,3.98184]
[1779024387059,54.36,78223.24,0.0,0.96732,2e-05,3.98184]
[1779024387231,54.36,78223.24,0.0,0.96732,2e-05,3.98184]
[1779024387309,54.36,78223.24,0.0,0.96732,2e-05,3.98184]
[1779024387653,54.35,78223.84,0.0,0.96734,2e-05,3.9803]
[1779024392688,54.35,78224.21,0.0,0.96738,2e-05,3.97566]
[1779024398730,54.35,78224.83,0.0,0.9674,2e-05,3.97377]
[1779024404772,54.36,78225.42,0.0,0.9674,2e-05,3.974]
[1779024409035,54.36,78227.49,0.0,0.96743,2e-05,3.97035]
[1779024409059,54.36,78227.49,0.0,0.96743,2e-05,3.97035]
[1779024409122,54.36,78227.49,0.0,0.96743,2e-05,3.97035]
[1779024409310,54.36,78227.49,0.0,0.96743,2e-05,3.97035]
[1779024409409,54.37,78227.49,0.0,0.96743,2e-05,3.9707]
[1779024411821,54.37,78231.82,0.0,0.96753,2e-05,3.96092]
[1779024413271,54.37,78231.82,0.0,0.96753,2e-05,3.96092]
[1779024413311,54.37,78231.82,0.0,0.96753,2e-05,3.96092]
[1779024413564,54.37,78231.82,0.0,0.96753,2e-05,3.96092]
[1779024413820,54.37,78231.82,0.0,0.96753,2e-05,3.96092]
[1779024413657,54.37,78232.83,0.0,0.96755,2e-05,3.95921]
[1779024413835,54.37,78233.58,0.0,0.96756,2e-05,3.9574]
[1779024419781,54.38,78234.11,0.0,0.96756,2e-05,3.95758]
[1779024419809,54.38,78234.11,0.0,0.96756,2e-05,3.95758]
[1779024423906,54.39,78236.4,0.0,0.9676,2e-05,3.95421]
[1779024425174,54.39,78236.4,0.0,0.9676,2e-05,3.95421]
[1779024425310,54.39,78236.4,0.0,0.9676,2e-05,3.95421]
[1779024431962,54.4,78237.04,0.0,0.96759,2e-05,3.95513]
[1779024434413,54.4,78238.39,0.0,0.96762,2e-05,3.95183]
[1779024434561,54.4,78238.39,0.0,0.96762,2e-05,3.95183]
[1779024434671,54.4,78238.39,0.0,0.96762,2e-05,3.95183]
[1779024434810,54.4,78238.39,0.0,0.96762,2e-05,3.95183]
[1779024434772,54.4,78241.55,0.0,0.9677,2e-05,3.94413]
[1779024439011,54.4,78243.92,0.0,0.96776,2e-05,3.93828]
[1779024442391,54.4,78244.27,0.0,0.96777,2e-05,3.93741]
[1779024442509,54.4,78244.27,0.0,0.96777,2e-05,3.93741]
[1779024442561,54.4,78244.27,0.0,0.96777,2e-05,3.93741]
[1779024442661,54.39,78245.08,0.0,0.96779,2e-05,3.93537]
[1779024448791,54.39,78246.3,0.0,0.96782,2e-05,3.9323]
[1779024448808,54.39,78246.3,0.0,0.96782,2e-05,3.9323]
[1779024448987,54.39,78247.32,0.0,0.96784,2e-05,3.92982]
[1779024449058,54.39,78247.32,0.0,0.96784,2e-05,3.92982]
[1779024449081,54.39,78249.15,0.0,0.96789,2e-05,3.9254]
[1779024454106,54.39,78249.07,0.0,0.96791,2e-05,3.92216]
[1779024454255,54.39,78249.07,0.0,0.96791,2e-05,3.92216]
[1779024454310,54.39,78249.07,0.0,0.96791,2e-05,3.92216]
[1779024454374,54.39,78248.87,0.0,0.96791,2e-05,3.92263]
[1779024455123,54.39,78252.19,0.0,0.96799,2e-05,3.91465]
[1779024462172,54.39,78253.77,0.0,0.96803,2e-05,3.91087]
[1779024464038,54.39,78252.9,0.0,0.96801,2e-05,3.91297]
[1779024464059,54.39,78252.9,0.0,0.96801,2e-05,3.91297]
[1779024464835,54.39,78252.9,0.0,0.96801,2e-05,3.91297]
[1779024464302,54.39,78250.99,0.0,0.96796,2e-05,3.91755]
[1779024465059,54.39,78250.99,0.0,0.96796,2e-05,3.91755]
[1779024470228,54.39,78252.94,0.0,0.96801,2e-05,3.91293]
[1779024472389,54.39,78252.94,0.0,0.96801,2e-05,3.91293]
[1779024472560,54.39,78252.94,0.0,0.96801,2e-05,3.91293]
[1779024477624,54.39,78252.77,0.0,0.968,2e-05,3.91338]
[1779024480809,54.39,78252.83,0.0,0.968,2e-05,3.91331]
[1779024480910,54.39,78252.83,0.0,0.968,2e-05,3.91335]
[1779024484324,54.39,78251.91,0.0,0.96798,2e-05,3.91558]
[1779024484568,54.39,78251.91,0.0,0.96798,2e-05,3.91558]
[1779024489084,54.39,78250.96,0.0,0.96796,2e-05,3.91794]
[1779024489310,54.39,78250.96,0.0,0.96796,2e-05,3.91794]
[1779024490543,54.4,78249.77,0.0,0.96793,2e-05,3.92081]
[1779024490568,54.4,78249.77,0.0,0.96793,2e-05,3.92081]
[1779024490632,54.4,78247.99,0.0,0.96788,2e-05,3.92509]
[1779024495141,54.4,78247.94,0.0,0.96788,2e-05,3.92523]
[1779024495309,54.4,78247.94,0.0,0.96788,2e-05,3.92523]
[1779024501483,54.4,78247.97,0.0,0.96788,2e-05,3.92517]
[1779024502249,54.4,78247.97,0.0,0.96788,2e-05,3.92517]
[1779024503857,54.4,78247.97,0.0,0.96788,2e-05,3.92517]
[1779024503908,54.4,78247.97,0.0,0.96788,2e-05,3.92518]
[1779024504060,54.4,78247.97,0.0,0.96788,2e-05,3.92518]
[1779024511554,54.39,78243.47,0.0,0.9678,2e-05,3.93254]
[1779024516588,54.39,78240.61,0.0,0.96773,2e-05,3.9393]
[1779024522630,54.39,78238.8,0.0,0.96769,2e-05,3.94348]
[1779024529679,54.39,78239.21,0.0,0.9677,2e-05,3.94222]
[1779024535721,54.39,78239.03,0.0,0.9677,2e-05,3.94237]
[1779024541763,54.39,78238.92,0.0,0.9677,2e-05,3.94232]
[1779024547807,54.39,78238.93,0.0,0.9677,2e-05,3.94197]
[1779024553848,54.39,78237.87,0.0,0.96768,2e-05,3.94415]
[1779024556869,54.39,78243.94,0.0,0.96783,2e-05,3.92938]
[1779024561904,54.39,78246.57,0.0,0.9679,2e-05,3.92291]
[1779024566939,54.39,78250.16,0.0,0.96799,2e-05,3.91424]
[1779024571974,54.39,78251.45,0.0,0.96804,2e-05,3.90782]
[1779024575766,54.39,78252.28,0.0,0.96806,2e-05,3.90584]
[1779024576809,54.39,78252.69,0.0,0.96807,2e-05,3.90491]
[1779024582333,54.39,78255.29,0.0,0.96813,2e-05,3.89883]
[1779024582561,54.39,78255.29,0.0,0.96813,2e-05,3.89883]
[1779024582662,54.39,78255.36,0.0,0.96813,2e-05,3.89874]
[1779024589093,54.39,78255.58,0.0,0.96814,2e-05,3.89848]
[1779024594196,54.39,78255.66,0.0,0.96814,2e-05,3.89851]
[1779024594433,54.39,78255.66,0.0,0.96814,2e-05,3.89851]
[1779024595135,54.39,78261.5,0.0,0.96828,2e-05,3.88463]
[1779024597149,54.39,78264.79,0.0,0.96835,2e-05,3.87694]
[1779024599948,54.39,78264.79,0.0,0.96835,2e-05,3.87694]
[1779024600060,54.39,78264.79,0.0,0.96835,2e-05,3.87694]
[1779024600170,54.39,78266.06,0.0,0.96838,2e-05,3.87418]
[1779024606212,54.39,78266.1,0.0,0.96838,2e-05,3.87464]
[1779024611549,54.39,78268.32,0.0,0.96843,2e-05,3.86974]
[1779024611558,54.39,78268.32,0.0,0.96843,2e-05,3.86974]
[1779024614268,54.4,78263.85,0.0,0.96832,2e-05,3.88077]
[1779024617796,54.4,78264.13,0.0,0.96832,2e-05,3.88027]
[1779024617810,54.4,78264.13,0.0,0.96832,2e-05,3.88027]
[1779024617897,54.4,78264.19,0.0,0.96832,2e-05,3.88029]
[1779024619814,54.4,78257.02,0.0,0.96815,2e-05,3.89752]
[1779024620507,54.4,78245.87,0.0,0.96788,2e-05,3.92421]
[1779024621317,54.4,78239.53,0.0,0.96772,2e-05,3.93945]
[1779024622813,54.4,78239.53,0.0,0.96772,2e-05,3.93945]
[1779024622848,54.4,78235.12,0.0,0.96762,2e-05,3.95001]
[1779024623927,54.4,78235.12,0.0,0.96762,2e-05,3.95001]
[1779024623973,54.4,78234.59,0.0,0.9676,2e-05,3.95124]
[1779024624065,54.4,78234.59,0.0,0.9676,2e-05,3.95124]
[1779024629373,54.4,78233.96,0.0,0.96759,2e-05,3.95252]
[1779024632044,54.4,78233.96,0.0,0.96759,2e-05,3.95252]
[1779024632058,54.4,78233.89,0.0,0.96761,2e-05,3.94923]
[1779024637430,54.4,78233.06,0.0,0.9676,2e-05,3.95095]
[1779024642465,54.39,78233.18,0.0,0.9676,2e-05,3.95041]
[1779024649514,54.39,78234.29,0.0,0.96763,2e-05,3.94737]
[1779024654550,54.39,78234.49,0.0,0.96764,2e-05,3.9466]
[1779024656554,54.39,78234.49,0.0,0.96764,2e-05,3.9466]
[1779024656563,54.39,78234.49,0.0,0.96764,2e-05,3.9466]
[1779024656565,54.39,78234.11,0.0,0.96763,2e-05,3.94742]
[1779024657391,54.39,78234.11,0.0,0.96763,2e-05,3.94742]
[1779024657560,54.39,78234.11,0.0,0.96763,2e-05,3.94742]
[1779024665627,54.39,78234.33,0.0,0.96764,2e-05,3.94644]
[1779024671684,54.39,78234.22,0.0,0.96764,2e-05,3.9465]
[1779024671810,54.39,78234.22,0.0,0.96764,2e-05,3.9465]
[1779024671855,54.39,78234.22,0.0,0.96764,2e-05,3.9465]
[1779024672059,54.39,78234.22,0.0,0.96764,2e-05,3.9465]
[1779024671903,54.39,78234.22,0.0,0.96764,2e-05,3.9464]
[1779024679727,54.39,78233.41,0.0,0.96763,2e-05,3.94793]
[1779024684770,54.39,78242.71,0.0,0.96786,2e-05,3.92528]
[1779024685777,54.38,78244.82,0.0,0.96791,2e-05,3.9202]
[1779024686416,54.38,78244.82,0.0,0.96791,2e-05,3.9202]
[1779024686564,54.38,78244.82,0.0,0.96791,2e-05,3.9202]
[1779024686709,54.38,78244.82,0.0,0.96791,2e-05,3.9202]
[1779024686814,54.38,78244.82,0.0,0.96791,2e-05,3.9202]
[1779024686863,54.38,78244.08,0.0,0.96789,2e-05,3.92196]
[1779024692826,54.38,78245.98,0.0,0.96796,2e-05,3.914]
[1779024695850,54.38,78248.97,0.0,0.96804,2e-05,3.90684]
[1779024695984,54.38,78248.97,0.0,0.96804,2e-05,3.90684]
[1779024696063,54.38,78248.97,0.0,0.96804,2e-05,3.90684]
[1779024696012,54.38,78250.0,0.0,0.96806,2e-05,3.9044]
[1779024701889,54.39,78252.89,0.0,0.96813,2e-05,3.89757]
[1779024705122,54.39,78252.92,0.0,0.96813,2e-05,3.89754]
[1779024705316,54.39,78251.63,0.0,0.9681,2e-05,3.90064]
[1779024705940,54.39,78251.63,0.0,0.9681,2e-05,3.90064]
[1779024706062,54.39,78251.63,0.0,0.9681,2e-05,3.90064]
[1779024706041,54.39,78252.01,0.0,0.96811,2e-05,3.89974]
[1779024709945,54.39,78247.9,0.0,0.96801,2e-05,3.90962]
[1779024714980,54.39,78248.15,0.0,0.96801,2e-05,3.90899]
[1779024715869,54.39,78248.15,0.0,0.96801,2e-05,3.90899]
[1779024716065,54.39,78248.15,0.0,0.96801,2e-05,3.90899]
[1779024716094,54.39,78248.15,0.0,0.96801,2e-05,3.90899]
[1779024716566,54.39,78248.15,0.0,0.96801,2e-05,3.90899]
[1779024716816,54.39,78248.15,0.0,0.96801,2e-05,3.90899]
[1779024722031,54.39,78243.05,0.0,0.96789,2e-05,3.92117]
[1779024725492,54.39,78242.06,0.0,0.96787,2e-05,3.92352]
[1779024725568,54.39,78242.06,0.0,0.96787,2e-05,3.92352]
[1779024726082,54.39,78242.06,0.0,0.96787,2e-05,3.92352]
[1779024725593,54.38,78242.06,0.0,0.96787,2e-05,3.92345]
[1779024726313,54.38,78242.06,0.0,0.96787,2e-05,3.92345]
[1779024731094,54.38,78235.24,0.0,0.9677,2e-05,3.93965]
[1779024732996,54.38,78234.69,0.0,0.96769,2e-05,3.94091]
[1779024733062,54.38,78234.69,0.0,0.96769,2e-05,3.94091]
[1779024733108,54.38,78233.59,0.0,0.96766,2e-05,3.9435]
[1779024733895,54.38,78233.59,0.0,0.96766,2e-05,3.9435]
[1779024734061,54.38,78233.59,0.0,0.96766,2e-05,3.9435]
[1779024737136,54.38,78226.09,0.0,0.96748,2e-05,3.96135]
[1779024740705,54.38,78225.36,0.0,0.96747,2e-05,3.96293]
[1779024740812,54.38,78225.36,0.0,0.96747,2e-05,3.96293]
[1779024740911,54.38,78225.13,0.0,0.96746,2e-05,3.96329]
[1779024741475,54.38,78225.13,0.0,0.96746,2e-05,3.96329]
[1779024741572,54.38,78225.13,0.0,0.96746,2e-05,3.96329]
[1779024753248,54.38,78225.07,0.0,0.9675,2e-05,3.9589]
[1779024758284,54.37,78227.05,0.0,0.96755,2e-05,3.95368]
[1779024759453,54.37,78227.05,0.0,0.96755,2e-05,3.95368]
[1779024759565,54.37,78227.05,0.0,0.96755,2e-05,3.95368]
[1779024759664,54.37,78227.05,0.0,0.96755,2e-05,3.95351]
[1779024760249,54.37,78227.05,0.0,0.96755,2e-05,3.95351]
[1779024760311,54.37,78227.05,0.0,0.96755,2e-05,3.95351]
[1779024766340,54.37,78225.02,0.0,0.96751,2e-05,3.95785]
[1779024771375,54.37,78225.64,0.0,0.96753,2e-05,3.95589]
[1779024777103,54.37,78226.51,0.0,0.96755,2e-05,3.95351]
[1779024777170,54.37,78226.51,0.0,0.96756,2e-05,3.95325]
[1779024777313,54.37,78226.51,0.0,0.96756,2e-05,3.95325]
[1779024777709,54.37,78226.51,0.0,0.96756,2e-05,3.95325]
[1779024777816,54.37,78226.51,0.0,0.96756,2e-05,3.95325]
[1779024784466,54.36,78226.27,0.0,0.96756,2e-05,3.95322]
[1779024789501,54.36,78226.22,0.0,0.96756,2e-05,3.9529]
[1779024794536,54.36,78224.99,0.0,0.96753,2e-05,3.95543]
[1779024797915,54.36,78221.79,0.0,0.96746,2e-05,3.96278]
[1779024799409,54.36,78219.38,0.0,0.9674,2e-05,3.96862]
[1779024799562,54.36,78219.38,0.0,0.9674,2e-05,3.96862]
[1779024799902,54.36,78219.38,0.0,0.9674,2e-05,3.96862]
[1779024800062,54.36,78219.38,0.0,0.9674,2e-05,3.96862]
[1779024800156,54.36,78219.32,0.0,0.9674,2e-05,3.96854]
[1779024805613,54.36,78222.93,0.0,0.96749,2e-05,3.95924]
[1779024809113,54.36,78225.14,0.0,0.96755,2e-05,3.9537]
[1779024809120,54.35,78225.72,0.0,0.96757,2e-05,3.95214]
[1779024809314,54.35,78225.72,0.0,0.96757,2e-05,3.95214]
[1779024809603,54.35,78225.72,0.0,0.96757,2e-05,3.95214]
[1779024809812,54.35,78225.72,0.0,0.96757,2e-05,3.95214]
[1779024809867,54.35,78225.54,0.0,0.96756,2e-05,3.9525]
[1779024816690,54.35,78227.5,0.0,0.96764,2e-05,3.94397]
[1779024819950,54.35,78227.62,0.0,0.96764,2e-05,3.94358]
[1779024820070,54.35,78227.62,0.0,0.96764,2e-05,3.94358]
[1779024820168,54.35,78227.67,0.0,0.96765,2e-05,3.94341]
[1779024820600,54.35,78227.67,0.0,0.96765,2e-05,3.94341]
[1779024820811,54.35,78227.67,0.0,0.96765,2e-05,3.94341]
[1779024827767,54.35,78233.9,0.0,0.9678,2e-05,3.92802]
[1779024828870,54.35,78233.9,0.0,0.9678,2e-05,3.92802]
[1779024829062,54.35,78233.9,0.0,0.9678,2e-05,3.92802]
[1779024829163,54.35,78232.17,0.0,0.96776,2e-05,3.93216]
[1779024830123,54.35,78232.17,0.0,0.96776,2e-05,3.93216]
[1779024830313,54.35,78232.45,0.0,0.96777,2e-05,3.93146]
[1779024836830,54.35,78233.42,0.0,0.96779,2e-05,3.92897]
[1779024839119,54.35,78233.42,0.0,0.96779,2e-05,3.92897]
[1779024839220,54.35,78233.46,0.0,0.96779,2e-05,3.92883]
[1779024839317,54.35,78233.46,0.0,0.96779,2e-05,3.92883]
[1779024839851,54.35,78232.92,0.0,0.96778,2e-05,3.93011]
[1779024840281,54.35,78232.92,0.0,0.96778,2e-05,3.93011]
[1779024840311,54.35,78232.92,0.0,0.96778,2e-05,3.93011]
[1779024846900,54.35,78232.99,0.0,0.96778,2e-05,3.92977]
[1779024848794,54.35,78233.04,0.0,0.96779,2e-05,3.92963]
[1779024848816,54.35,78233.04,0.0,0.96779,2e-05,3.92963]
[1779024849119,54.35,78232.98,0.0,0.96778,2e-05,3.92975]
[1779024849848,54.35,78232.98,0.0,0.96778,2e-05,3.92975]
[1779024850062,54.35,78232.98,0.0,0.96778,2e-05,3.92975]
[1779024855963,54.35,78233.28,0.0,0.96779,2e-05,3.92886]
[1779024858859,54.35,78235.95,0.0,0.96786,2e-05,3.9224]
[1779024859069,54.35,78235.95,0.0,0.96786,2e-05,3.9224]
[1779024859168,54.35,78236.06,0.0,0.96786,2e-05,3.92212]
[1779024860062,54.35,78236.06,0.0,0.96786,2e-05,3.92212]
[1779024860311,54.35,78236.13,0.0,0.96786,2e-05,3.92194]
[1779024865358,54.35,78237.69,0.0,0.9679,2e-05,3.91816]
[1779024865562,54.35,78237.69,0.0,0.9679,2e-05,3.91816]
[1779024865871,54.35,78237.69,0.0,0.9679,2e-05,3.91816]
[1779024866062,54.35,78237.69,0.0,0.9679,2e-05,3.91816]
[1779024866121,54.35,78238.16,0.0,0.96791,2e-05,3.91702]
[1779024871352,54.35,78237.84,0.0,0.96793,2e-05,3.91441]
[1779024871574,54.35,78237.84,0.0,0.96793,2e-05,3.91441]
[1779024872075,54.35,78238.43,0.0,0.96795,2e-05,3.91299]
[1779024872559,54.35,78238.43,0.0,0.96795,2e-05,3.91299]
[1779024872816,54.35,78238.43,0.0,0.96795,2e-05,3.91299]
[1779024878117,54.35,78237.3,0.0,0.96792,2e-05,3.9157]
[1779024880113,54.35,78237.56,0.0,0.96793,2e-05,3.91508]
[1779024880131,54.35,78237.51,0.0,0.96792,2e-05,3.91519]
[1779024880313,54.35,78237.51,0.0,0.96792,2e-05,3.91519]
[1779024881138,54.35,78237.99,0.0,0.96794,2e-05,3.91404]
[1779024881449,54.35,78237.99,0.0,0.96794,2e-05,3.91404]
[1779024881564,54.35,78237.99,0.0,0.96794,2e-05,3.91404]
[1779024887180,54.35,78238.66,0.0,0.96795,2e-05,3.91244]
[1779024889194,54.35,78242.3,0.0,0.96804,2e-05,3.90372]
[1779024890201,54.35,78249.54,0.0,0.96821,2e-05,3.88643]
[1779024891396,54.35,78251.32,0.0,0.96826,2e-05,3.88224]
[1779024891572,54.35,78251.32,0.0,0.96826,2e-05,3.88224]
[1779024892215,54.35,78251.62,0.0,0.96826,2e-05,3.88158]
[1779024892887,54.35,78251.62,0.0,0.96826,2e-05,3.88158]
[1779024893064,54.35,78251.62,0.0,0.96826,2e-05,3.88158]
[1779024898257,54.35,78254.03,0.0,0.96832,2e-05,3.87619]
[1779024903292,54.35,78262.15,0.0,0.96851,2e-05,3.8572]
[1779024904299,54.35,78267.1,0.0,0.96863,2e-05,3.84556]
[1779024904783,54.35,78267.1,0.0,0.96863,2e-05,3.84556]
[1779024904817,54.35,78267.1,0.0,0.96863,2e-05,3.84556]
[1779024905306,54.35,78268.72,0.0,0.96866,2e-05,3.84184]
[1779024906313,54.35,78271.66,0.0,0.96873,2e-05,3.83501]
[1779024908620,54.35,78273.48,0.0,0.96877,2e-05,3.83099]
[1779024908810,54.35,78273.48,0.0,0.96877,2e-05,3.83099]
[1779024913362,54.36,78278.93,0.0,0.9689,2e-05,3.81889]
[1779024917183,54.36,78279.91,0.0,0.96892,2e-05,3.81692]
[1779024917310,54.36,78279.91,0.0,0.96892,2e-05,3.81692]
[1779024917284,54.36,78282.42,0.0,0.96897,2e-05,3.81137]
[1779024917390,54.36,78283.37,0.0,0.96899,2e-05,3.80914]
[1779024918770,54.36,78283.37,0.0,0.96899,2e-05,3.80914]
[1779024918827,54.36,78283.37,0.0,0.96899,2e-05,3.80914]
[1779024921418,54.36,78279.91,0.0,0.96891,2e-05,3.81802]
[1779024923250,54.36,78279.91,0.0,0.96891,2e-05,3.81802]
[1779024923317,54.36,78279.91,0.0,0.96891,2e-05,3.81802]
[1779024924261,54.36,78279.95,0.0,0.9689,2e-05,3.81809]
[1779024924314,54.36,78279.95,0.0,0.9689,2e-05,3.81809]
[1779024924303,54.36,78280.55,0.0,0.96892,2e-05,3.81702]
[1779024929474,54.37,78280.89,0.0,0.96891,2e-05,3.81708]
[1779024934509,54.37,78281.76,0.0,0.96895,2e-05,3.81259]
[1779024938537,54.37,78285.47,0.0,0.96903,2e-05,3.80457]
[1779024939430,54.37,78285.47,0.0,0.96903,2e-05,3.80457]
[1779024939564,54.37,78285.47,0.0,0.96903,2e-05,3.80457]
[1779024939588,54.38,78285.0,0.0,0.96902,2e-05,3.80587]
[1779024940759,54.38,78285.0,0.0,0.96902,2e-05,3.80587]
[1779024940810,54.38,78285.0,0.0,0.96902,2e-05,3.80587]
[1779024945087,54.38,78284.72,0.0,0.96901,2e-05,3.80726]
[1779024945312,54.38,78284.72,0.0,0.96901,2e-05,3.80726]
[1779024945314,54.38,78285.42,0.0,0.96902,2e-05,3.80598]
[1779024946320,54.38,78285.42,0.0,0.96902,2e-05,3.80598]
[1779024946565,54.38,78284.52,0.0,0.969,2e-05,3.8081]
[1779024952635,54.39,78285.98,0.0,0.96902,2e-05,3.80594]
[1779024954649,54.39,78283.39,0.0,0.96895,2e-05,3.81238]
[1779024958320,54.39,78283.82,0.0,0.96896,2e-05,3.81154]
[1779024958564,54.39,78283.92,0.0,0.96896,2e-05,3.81164]
[1779024958677,54.39,78284.09,0.0,0.96896,2e-05,3.81141]
[1779024959965,54.39,78284.09,0.0,0.96896,2e-05,3.81141]
[1779024960061,54.39,78284.09,0.0,0.96896,2e-05,3.81141]
[1779024964909,54.39,78285.62,0.0,0.96899,2e-05,3.8085]
[1779024965060,54.39,78285.62,0.0,0.96899,2e-05,3.8085]
[1779024965161,54.39,78285.62,0.0,0.96899,2e-05,3.80901]
[1779024966509,54.39,78285.66,0.0,0.96899,2e-05,3.80892]
[1779024966561,54.39,78285.66,0.0,0.96899,2e-05,3.80892]
[1779024971866,54.4,78285.61,0.0,0.96898,2e-05,3.80989]
[1779024972059,54.4,78285.61,0.0,0.96898,2e-05,3.80989]
[1779024972108,54.4,78287.55,0.0,0.96902,2e-05,3.80566]
[1779024972775,54.4,78290.77,0.0,0.9691,2e-05,3.7981]
[1779024973460,54.4,78290.77,0.0,0.9691,2e-05,3.7981]
[1779024973564,54.4,78290.77,0.0,0.9691,2e-05,3.7981]
[1779024974789,54.4,78294.23,0.0,0.96918,2e-05,3.79034]
[1779024980345,54.4,78295.0,0.0,0.96919,2e-05,3.78932]
[1779024980380,54.41,78295.25,0.0,0.96919,2e-05,3.78913]
[1779024980565,54.41,78295.25,0.0,0.96919,2e-05,3.78913]
[1779024981375,54.41,78295.25,0.0,0.96919,2e-05,3.78913]
[1779024980831,54.41,78294.69,0.0,0.96918,2e-05,3.79044]
[1779024981566,54.41,78294.69,0.0,0.96918,2e-05,3.79044]
[1779024987880,54.41,78295.48,0.0,0.96918,2e-05,3.79016]
[1779024993922,54.42,78295.36,0.0,0.96919,2e-05,3.78833]
[1779024998406,54.42,78295.18,0.0,0.96918,2e-05,3.78935]
[1779024998560,54.42,78295.26,0.0,0.96918,2e-05,3.78936]
[1779025000613,54.42,78295.26,0.0,0.96918,2e-05,3.78936]
[1779025000810,54.42,78295.26,0.0,0.96918,2e-05,3.78936]
[1779025000971,54.42,78295.32,0.0,0.96918,2e-05,3.78981]
[1779025006006,54.43,78295.52,0.0,0.96917,2e-05,3.79032]
[1779025011043,54.43,78295.97,0.0,0.96917,2e-05,3.79025]
[1779025015398,54.43,78298.13,0.0,0.96921,2e-05,3.78597]
[1779025017241,54.44,78298.52,0.0,0.96922,2e-05,3.78526]
[1779025017312,54.44,78298.52,0.0,0.96922,2e-05,3.78526]
[1779025017395,54.44,78300.49,0.0,0.96927,2e-05,3.78086]
[1779025018814,54.44,78300.5,0.0,0.96926,2e-05,3.78104]
[1779025018915,54.44,78300.5,0.0,0.96926,2e-05,3.78125]
[1779025021114,54.44,78305.33,0.0,0.96937,2e-05,3.77039]
[1779025023726,54.44,78304.39,0.0,0.96934,2e-05,3.77304]
[1779025023811,54.44,78304.39,0.0,0.96934,2e-05,3.77304]
[1779025032191,54.45,78304.52,0.0,0.96933,2e-05,3.7747]
[1779025036793,54.45,78304.84,0.0,0.96933,2e-05,3.7748]
[1779025036813,54.45,78304.84,0.0,0.96933,2e-05,3.7748]
[1779025039036,54.45,78304.65,0.0,0.96932,2e-05,3.77546]
[1779025039064,54.45,78304.65,0.0,0.96932,2e-05,3.77546]
[1779025039137,54.46,78304.65,0.0,0.96932,2e-05,3.77588]
[1779025044275,54.46,78305.37,0.0,0.96932,2e-05,3.77524]
[1779025049310,54.47,78304.94,0.0,0.9693,2e-05,3.77728]
[1779025054345,54.47,78304.65,0.0,0.96931,2e-05,3.77567]
[1779025058163,54.47,78307.3,0.0,0.96937,2e-05,3.77009]
[1779025058310,54.47,78307.3,0.0,0.96937,2e-05,3.77009]
[1779025063408,54.48,78305.55,0.0,0.96931,2e-05,3.77536]
[1779025064537,54.48,78306.07,0.0,0.96932,2e-05,3.77434]
[1779025064565,54.48,78306.07,0.0,0.96932,2e-05,3.77434]
[1779025065422,54.48,78306.11,0.0,0.96932,2e-05,3.77444]
[1779025070457,54.48,78305.33,0.0,0.9693,2e-05,3.77723]
[1779025071133,54.48,78305.33,0.0,0.9693,2e-05,3.77723]
[1779025071310,54.48,78305.33,0.0,0.9693,2e-05,3.77723]
[1779025077054,54.49,78305.24,0.0,0.96928,2e-05,3.7784]
[1779025078947,54.49,78305.59,0.0,0.96929,2e-05,3.77797]
[1779025079060,54.49,78305.59,0.0,0.96929,2e-05,3.77797]
[1779025079152,54.49,78305.48,0.0,0.96928,2e-05,3.77861]
[1779025080595,54.49,78305.74,0.0,0.96929,2e-05,3.77801]
[1779025080811,54.49,78305.74,0.0,0.96929,2e-05,3.77801]
[1779025085734,54.49,78306.3,0.0,0.96929,2e-05,3.77748]
[1779025085811,54.49,78306.3,0.0,0.96929,2e-05,3.77748]
[1779025085910,54.49,78306.84,0.0,0.9693,2e-05,3.77661]
[1779025087391,54.49,78306.84,0.0,0.9693,2e-05,3.77661]
[1779025087568,54.5,78307.78,0.0,0.96932,2e-05,3.77482]
[1779025091604,54.5,78312.39,0.0,0.96942,2e-05,3.76492]
[1779025093524,54.5,78314.42,0.0,0.96947,2e-05,3.76041]
[1779025093577,54.5,78314.42,0.0,0.96947,2e-05,3.76041]
[1779025094625,54.5,78306.44,0.0,0.96927,2e-05,3.77945]
[1779025095632,54.5,78298.36,0.0,0.96908,2e-05,3.79853]
[1779025097314,54.5,78298.36,0.0,0.96908,2e-05,3.79853]
[1779025097367,54.5,78297.35,0.0,0.96906,2e-05,3.8012]
[1779025097561,54.5,78297.35,0.0,0.96906,2e-05,3.8012]
[1779025099147,54.5,78296.79,0.0,0.96904,2e-05,3.80252]
[1779025099309,54.5,78296.79,0.0,0.96904,2e-05,3.80252]
[1779025105382,54.51,78297.7,0.0,0.96906,2e-05,3.80125]
[1779025105561,54.51,78296.7,0.0,0.96903,2e-05,3.80388]
[1779025107114,54.51,78297.4,0.0,0.96905,2e-05,3.80224]
[1779025107309,54.51,78297.4,0.0,0.96905,2e-05,3.80224]
[1779025107410,54.51,78297.4,0.0,0.96904,2e-05,3.80253]
[1779025112751,54.51,78295.87,0.0,0.96903,2e-05,3.8035]
[1779025116710,54.52,78295.57,0.0,0.96901,2e-05,3.80462]
[1779025116809,54.52,78295.57,0.0,0.96901,2e-05,3.80462]
[1779025121814,54.52,78295.79,0.0,0.96901,2e-05,3.80491]
[1779025129873,54.52,78295.85,0.0,0.969,2e-05,3.80581]
[1779025134426,54.52,78295.47,0.0,0.96899,2e-05,3.80696]
[1779025134527,54.53,78285.08,0.0,0.96874,2e-05,3.83176]
[1779025134563,54.53,78285.08,0.0,0.96874,2e-05,3.83176]
[1779025134910,54.53,78278.79,0.0,0.96859,2e-05,3.8466]
[1779025135917,54.53,78277.99,0.0,0.96857,2e-05,3.84858]
[1779025137646,54.53,78279.46,0.0,0.96861,2e-05,3.84516]
[1779025137810,54.53,78279.46,0.0,0.96861,2e-05,3.84516]
[1779025137931,54.53,78279.62,0.0,0.96861,2e-05,3.84485]
[1779025140626,54.53,78280.74,0.0,0.96864,2e-05,3.84235]
[1779025140808,54.53,78280.74,0.0,0.96864,2e-05,3.84235]
[1779025145987,54.53,78280.68,0.0,0.96863,2e-05,3.84299]
[1779025150152,54.53,78281.07,0.0,0.96864,2e-05,3.84224]
[1779025150308,54.53,78281.07,0.0,0.96864,2e-05,3.84224]
[1779025152344,54.53,78280.89,0.0,0.96863,2e-05,3.84302]
[1779025152564,54.53,78280.89,0.0,0.96863,2e-05,3.84302]
[1779025152413,54.53,78278.65,0.0,0.96858,2e-05,3.8484]
[1779025159081,54.53,78278.98,0.0,0.96858,2e-05,3.84821]
[1779025167137,54.54,78279.01,0.0,0.96857,2e-05,3.84886]
[1779025172172,54.54,78279.11,0.0,0.96859,2e-05,3.84577]
[1779025183252,54.54,78279.1,0.0,0.96858,2e-05,3.84691]
[1779025194329,54.55,78279.18,0.0,0.96857,2e-05,3.84785]
[1779025199364,54.55,78279.13,0.0,0.96857,2e-05,3.84848]
[1779025205406,54.55,78279.19,0.0,0.96856,2e-05,3.84896]
[1779025210441,54.56,78279.07,0.0,0.96855,2e-05,3.84976]
[1779025216497,54.56,78279.17,0.0,0.96855,2e-05,3.84994]
[1779025216811,54.56,78279.17,0.0,0.96855,2e-05,3.85014]
[1779025220503,54.56,78277.39,0.0,0.96851,2e-05,3.85465]
[1779025220560,54.56,78277.39,0.0,0.96851,2e-05,3.85465]
[1779025220583,54.56,78275.59,0.0,0.96846,2e-05,3.85901]
[1779025220686,54.56,78275.59,0.0,0.96846,2e-05,3.85901]
[1779025220811,54.56,78275.59,0.0,0.96846,2e-05,3.85901]
[1779025224540,54.56,78268.42,0.0,0.96829,2e-05,3.87634]
[1779025226155,54.56,78268.02,0.0,0.96828,2e-05,3.87735]
[1779025226320,54.56,78268.02,0.0,0.96828,2e-05,3.87735]
[1779025226337,54.56,78268.02,0.0,0.96828,2e-05,3.87735]
[1779025226561,54.56,78268.02,0.0,0.96828,2e-05,3.87735]
[1779025226554,54.56,78267.7,0.0,0.96827,2e-05,3.87817]
[1779025233604,54.56,78267.18,0.0,0.96828,2e-05,3.87649]
[1779025236731,54.56,78267.62,0.0,0.96829,2e-05,3.87551]
[1779025236810,54.56,78267.62,0.0,0.96829,2e-05,3.87551]
[1779025236921,54.56,78267.62,0.0,0.96829,2e-05,3.87551]
[1779025237059,54.56,78267.62,0.0,0.96829,2e-05,3.87551]
[1779025237632,54.57,78267.98,0.0,0.96829,2e-05,3.87487]
[1779025239646,54.57,78260.97,0.0,0.96812,2e-05,3.89169]
[1779025240653,54.57,78255.88,0.0,0.968,2e-05,3.90387]
[1779025242898,54.57,78255.19,0.0,0.96798,2e-05,3.90554]
[1779025243062,54.57,78255.19,0.0,0.96798,2e-05,3.90554]
[1779025243089,54.57,78255.19,0.0,0.96798,2e-05,3.90554]
[1779025243310,54.57,78255.19,0.0,0.96798,2e-05,3.90554]
[1779025243410,54.57,78255.19,0.0,0.96798,2e-05,3.90559]
[1779025245688,54.57,78247.8,0.0,0.9678,2e-05,3.9233]
[1779025246695,54.57,78237.7,0.0,0.96756,2e-05,3.94753]
[1779025247702,54.57,78235.27,0.0,0.9675,2e-05,3.95333]
[1779025248709,54.57,78232.1,0.0,0.96742,2e-05,3.96091]
[1779025252238,54.57,78232.24,0.0,0.96743,2e-05,3.96042]
[1779025252310,54.57,78232.24,0.0,0.96743,2e-05,3.96042]
[1779025252334,54.56,78232.21,0.0,0.96743,2e-05,3.96035]
[1779025254356,54.56,78232.17,0.0,0.96742,2e-05,3.96045]
[1779025254561,54.56,78232.17,0.0,0.96742,2e-05,3.96045]
[1779025259786,54.57,78232.17,0.0,0.96741,2e-05,3.96212]
[1779025263390,54.57,78232.53,0.0,0.96741,2e-05,3.96184]
[1779025263570,54.57,78232.53,0.0,0.96741,2e-05,3.96184]
[1779025263614,54.58,78232.68,0.0,0.96741,2e-05,3.96205]
[1779025263809,54.58,78232.68,0.0,0.96741,2e-05,3.96205]
[1779025264822,54.58,78236.15,0.0,0.96749,2e-05,3.95398]
[1779025267843,54.58,78239.26,0.0,0.96756,2e-05,3.94742]
[1779025268778,54.58,78239.26,0.0,0.96756,2e-05,3.94742]
[1779025268812,54.58,78239.26,0.0,0.96756,2e-05,3.94742]
[1779025268888,54.58,78239.26,0.0,0.96756,2e-05,3.94742]
[1779025269057,54.58,78239.26,0.0,0.96756,2e-05,3.94742]
[1779025269159,54.58,78239.15,0.0,0.96755,2e-05,3.94831]
[1779025273885,54.59,78243.77,0.0,0.96765,2e-05,3.93846]
[1779025275139,54.59,78243.77,0.0,0.96765,2e-05,3.93846]
[1779025275321,54.59,78243.77,0.0,0.96765,2e-05,3.93846]
[1779025275412,54.59,78243.77,0.0,0.96765,2e-05,3.93846]
[1779025275567,54.59,78243.77,0.0,0.96765,2e-05,3.93846]
[1779025275665,54.59,78243.68,0.0,0.96764,2e-05,3.93897]
[1779025281942,54.59,78244.4,0.0,0.96766,2e-05,3.937]
[1779025286816,54.59,78244.57,0.0,0.96767,2e-05,3.9365]
[1779025287038,54.59,78244.57,0.0,0.96767,2e-05,3.9365]
[1779025287061,54.59,78244.57,0.0,0.96767,2e-05,3.9365]
[1779025287070,54.59,78244.57,0.0,0.96767,2e-05,3.93637]
[1779025296045,54.59,78244.49,0.0,0.9677,2e-05,3.93284]
[1779025300372,54.59,78244.53,0.0,0.9677,2e-05,3.93271]
[1779025300564,54.59,78244.53,0.0,0.9677,2e-05,3.93271]
[1779025300658,54.59,78244.53,0.0,0.9677,2e-05,3.93271]
[1779025300624,54.59,78244.53,0.0,0.9677,2e-05,3.93259]
[1779025300812,54.59,78244.53,0.0,0.9677,2e-05,3.93259]
[1779025306115,54.59,78245.92,0.0,0.96774,2e-05,3.92915]
[1779025309136,54.59,78240.48,0.0,0.9676,2e-05,3.94215]
[1779025310411,54.59,78240.48,0.0,0.9676,2e-05,3.94215]
[1779025310565,54.59,78240.48,0.0,0.9676,2e-05,3.94215]
[1779025310576,54.59,78240.48,0.0,0.9676,2e-05,3.94215]
[1779025310668,54.59,78238.07,0.0,0.96755,2e-05,3.94788]
[1779025310811,54.59,78238.07,0.0,0.96755,2e-05,3.94788]
[1779025316185,54.58,78237.52,0.0,0.96753,2e-05,3.94898]
[1779025321220,54.58,78237.49,0.0,0.96754,2e-05,3.94878]
[1779025323130,54.58,78237.49,0.0,0.96754,2e-05,3.94878]
[1779025323311,54.58,78237.49,0.0,0.96754,2e-05,3.94878]
[1779025323419,54.58,78237.49,0.0,0.96754,2e-05,3.94878]
[1779025323565,54.58,78237.49,0.0,0.96754,2e-05,3.94878]
[1779025323651,54.58,78237.48,0.0,0.96754,2e-05,3.94872]
[1779025329276,54.58,78238.05,0.0,0.96755,2e-05,3.94708]
[1779025337332,54.58,78237.97,0.0,0.96755,2e-05,3.94693]
[1779025344524,54.58,78237.86,0.0,0.96755,2e-05,3.94715]
[1779025344565,54.58,78237.86,0.0,0.96755,2e-05,3.94715]
[1779025344699,54.58,78237.86,0.0,0.96755,2e-05,3.94715]
[1779025344747,54.58,78237.86,0.0,0.96756,2e-05,3.9469]
[1779025344815,54.58,78237.86,0.0,0.96756,2e-05,3.9469]
[1779025353444,54.58,78234.31,0.0,0.9675,2e-05,3.9517]
[1779025354451,54.58,78228.55,0.0,0.96736,2e-05,3.96554]
[1779025355154,54.58,78228.55,0.0,0.96736,2e-05,3.96554]
[1779025355312,54.58,78228.55,0.0,0.96736,2e-05,3.96554]
[1779025355426,54.58,78228.55,0.0,0.96736,2e-05,3.96554]
[1779025355568,54.58,78228.55,0.0,0.96736,2e-05,3.96554]
[1779025355645,54.58,78225.47,0.0,0.96728,2e-05,3.9729]
[1779025361501,54.58,78224.78,0.0,0.96726,2e-05,3.97546]
[1779025366536,54.59,78224.49,0.0,0.96724,2e-05,3.97745]
[1779025366896,54.59,78224.49,0.0,0.96724,2e-05,3.97745]
[1779025367060,54.59,78224.49,0.0,0.96724,2e-05,3.97745]
[1779025367633,54.59,78224.49,0.0,0.96724,2e-05,3.97745]
[1779025367722,54.59,78223.8,0.0,0.96722,2e-05,3.97937]
[1779025367813,54.59,78223.8,0.0,0.96722,2e-05,3.97937]
[1779025383656,54.6,78221.5,0.0,0.96712,2e-05,3.98869]
[1779025390054,54.61,78221.61,0.0,0.96712,2e-05,3.98912]
[1779025390287,54.61,78221.61,0.0,0.96712,2e-05,3.98912]
[1779025390311,54.61,78221.61,0.0,0.96712,2e-05,3.98912]
[1779025390705,54.61,78224.31,0.0,0.96718,2e-05,3.98313]
[1779025391712,54.61,78232.53,0.0,0.96738,2e-05,3.96314]
[1779025392935,54.61,78233.76,0.0,0.96741,2e-05,3.96009]
[1779025393061,54.61,78233.76,0.0,0.96741,2e-05,3.96009]
[1779025393772,54.61,78233.76,0.0,0.96741,2e-05,3.96009]
[1779025393808,54.61,78233.76,0.0,0.96741,2e-05,3.96009]
[1779025394733,54.61,78238.0,0.0,0.96752,2e-05,3.94971]
[1779025398533,54.61,78239.07,0.0,0.96755,2e-05,3.94695]
[1779025398562,54.61,78239.07,0.0,0.96755,2e-05,3.94695]
[1779025410845,54.6,78239.74,0.0,0.96757,2e-05,3.94459]
[1779025415880,54.6,78241.57,0.0,0.96764,2e-05,3.9366]
[1779025420502,54.6,78242.13,0.0,0.96766,2e-05,3.93514]
[1779025420563,54.6,78242.13,0.0,0.96766,2e-05,3.93514]
[1779025420599,54.6,78242.09,0.0,0.96766,2e-05,3.93517]
[1779025420851,54.6,78242.09,0.0,0.96766,2e-05,3.93517]
[1779025421062,54.6,78242.09,0.0,0.96766,2e-05,3.93517]
[1779025428973,54.6,78242.36,0.0,0.96767,2e-05,3.93425]
[1779025437029,54.6,78242.1,0.0,0.96766,2e-05,3.93463]
[1779025439690,54.6,78242.1,0.0,0.96766,2e-05,3.93463]
[1779025439810,54.6,78242.1,0.0,0.96766,2e-05,3.93463]
[1779025439791,54.6,78243.65,0.0,0.9677,2e-05,3.93084]
[1779025439863,54.6,78243.65,0.0,0.9677,2e-05,3.93084]
[1779025440061,54.6,78243.65,0.0,0.9677,2e-05,3.93084]
[1779025440142,54.6,78248.75,0.0,0.96783,2e-05,3.91863]
[1779025442370,54.6,78246.65,0.0,0.96778,2e-05,3.92366]
[1779025442563,54.6,78246.65,0.0,0.96778,2e-05,3.92366]
[1779025443071,54.6,78241.6,0.0,0.96765,2e-05,3.93574]
[1779025445478,54.6,78241.58,0.0,0.96765,2e-05,3.93576]
[1779025445562,54.6,78241.58,0.0,0.96765,2e-05,3.93576]
[1779025445579,54.6,78241.4,0.0,0.96765,2e-05,3.93614]
[1779025452134,54.6,78241.56,0.0,0.96765,2e-05,3.93561]
[1779025453059,54.6,78241.56,0.0,0.96765,2e-05,3.93561]
[1779025453311,54.6,78241.56,0.0,0.96765,2e-05,3.93561]
[1779025459840,54.6,78241.56,0.0,0.96765,2e-05,3.93557]
[1779025459184,54.6,78239.01,0.0,0.96759,2e-05,3.94158]
[1779025460060,54.6,78239.01,0.0,0.96759,2e-05,3.94158]
[1779025460181,54.6,78239.01,0.0,0.96759,2e-05,3.94158]
[1779025460319,54.6,78239.01,0.0,0.96759,2e-05,3.94158]
[1779025460405,54.6,78234.91,0.0,0.96749,2e-05,3.95137]
[1779025467240,54.6,78234.56,0.0,0.96749,2e-05,3.95194]
[1779025468736,54.6,78234.56,0.0,0.96749,2e-05,3.95194]
[1779025468811,54.6,78234.56,0.0,0.96749,2e-05,3.95194]
[1779025468837,54.59,78235.28,0.0,0.96751,2e-05,3.95011]
[1779025469079,54.59,78235.28,0.0,0.96751,2e-05,3.95011]
[1779025469312,54.59,78235.28,0.0,0.96751,2e-05,3.95011]
[1779025477310,54.59,78233.66,0.0,0.9675,2e-05,3.95024]
[1779025481338,54.59,78236.02,0.0,0.96756,2e-05,3.94436]
[1779025490401,54.59,78235.08,0.0,0.96754,2e-05,3.94613]
[1779025491257,54.59,78235.08,0.0,0.96754,2e-05,3.94613]
[1779025491308,54.59,78235.08,0.0,0.96754,2e-05,3.94613]
[1779025491569,54.59,78235.08,0.0,0.96754,2e-05,3.94613]
[1779025491811,54.59,78235.08,0.0,0.96754,2e-05,3.94613]
[1779025491909,54.59,78235.08,0.0,0.96754,2e-05,3.94607]
[1779025497450,54.59,78235.77,0.0,0.96756,2e-05,3.9441]
[1779025499307,54.59,78235.77,0.0,0.96756,2e-05,3.9441]
[1779025499563,54.59,78235.77,0.0,0.96756,2e-05,3.9441]
[1779025499647,54.59,78235.77,0.0,0.96756,2e-05,3.9441]
[1779025499811,54.59,78235.77,0.0,0.96756,2e-05,3.9441]
[1779025499910,54.59,78235.07,0.0,0.96754,2e-05,3.94569]
[1779025506513,54.59,78239.46,0.0,0.96765,2e-05,3.93479]
[1779025507165,54.59,78239.46,0.0,0.96765,2e-05,3.93479]
[1779025507310,54.59,78239.46,0.0,0.96765,2e-05,3.93479]
[1779025507480,54.59,78239.46,0.0,0.96765,2e-05,3.93479]
[1779025507565,54.59,78239.46,0.0,0.96765,2e-05,3.93479]
[1779025507575,54.59,78242.02,0.0,0.96772,2e-05,3.92861]
[1779025508527,54.59,78244.31,0.0,0.96777,2e-05,3.9231]
[1779025513562,54.59,78244.66,0.0,0.96778,2e-05,3.92219]
[1779025514475,54.59,78244.66,0.0,0.96778,2e-05,3.92219]
[1779025514571,54.59,78244.66,0.0,0.96778,2e-05,3.92219]
[1779025514576,54.59,78244.89,0.0,0.96779,2e-05,3.92163]
[1779025514949,54.59,78244.89,0.0,0.96779,2e-05,3.92163]
[1779025515062,54.59,78244.89,0.0,0.96779,2e-05,3.92163]
[1779025521621,54.59,78245.68,0.0,0.96781,2e-05,3.9197]
[1779025523635,54.59,78248.21,0.0,0.96787,2e-05,3.91366]
[1779025524869,54.59,78248.21,0.0,0.96787,2e-05,3.91366]
[1779025525061,54.59,78248.42,0.0,0.96787,2e-05,3.91317]
[1779025525261,54.59,78248.42,0.0,0.96787,2e-05,3.91317]
[1779025525312,54.59,78248.42,0.0,0.96787,2e-05,3.91317]
[1779025525649,54.59,78248.46,0.0,0.96787,2e-05,3.91309]
[1779025528670,54.59,78250.74,0.0,0.96793,2e-05,3.90769]
[1779025534712,54.59,78252.3,0.0,0.96799,2e-05,3.90078]
[1779025535956,54.59,78252.3,0.0,0.96799,2e-05,3.90078]
[1779025536059,54.59,78252.31,0.0,0.96799,2e-05,3.9008]
[1779025536729,54.59,78252.31,0.0,0.96799,2e-05,3.9008]
[1779025536814,54.59,78252.31,0.0,0.96799,2e-05,3.9008]
[1779025536830,54.59,78252.31,0.0,0.96799,2e-05,3.90085]
[1779025543775,54.59,78252.18,0.0,0.96798,2e-05,3.90146]
[1779025548810,54.59,78249.95,0.0,0.96793,2e-05,3.90701]
[1779025549495,54.59,78249.95,0.0,0.96793,2e-05,3.90701]
[1779025549563,54.59,78249.95,0.0,0.96793,2e-05,3.90701]
[1779025549922,54.59,78249.95,0.0,0.96793,2e-05,3.90701]
[1779025549944,54.59,78249.95,0.0,0.96793,2e-05,3.90705]
[1779025550061,54.59,78249.95,0.0,0.96793,2e-05,3.90705]
[1779025553845,54.59,78252.73,0.0,0.96799,2e-05,3.90056]
[1779025554944,54.59,78252.73,0.0,0.96799,2e-05,3.90056]
[1779025555063,54.59,78251.59,0.0,0.96796,2e-05,3.90333]
[1779025555427,54.59,78251.59,0.0,0.96796,2e-05,3.90333]
[1779025555562,54.59,78251.59,0.0,0.96796,2e-05,3.90333]
[1779025555859,54.59,78252.09,0.0,0.96798,2e-05,3.90218]
[1779025557733,54.59,78252.01,0.0,0.96797,2e-05,3.90242]
[1779025557873,54.59,78251.83,0.0,0.96797,2e-05,3.9029]
[1779025562908,54.59,78251.9,0.0,0.96797,2e-05,3.90296]
[1779025563845,54.59,78251.9,0.0,0.96797,2e-05,3.90296]
[1779025563915,54.59,78251.9,0.0,0.96797,2e-05,3.90301]
[1779025568951,54.59,78252.62,0.0,0.96798,2e-05,3.90153]
[1779025571972,54.59,78245.96,0.0,0.96782,2e-05,3.91759]
[1779025572979,54.59,78236.15,0.0,0.96758,2e-05,3.94114]
[1779025573986,54.59,78235.99,0.0,0.96758,2e-05,3.94151]
[1779025574291,54.59,78235.99,0.0,0.96758,2e-05,3.94151]
[1779025574310,54.59,78235.99,0.0,0.96758,2e-05,3.94151]
[1779025580028,54.59,78235.62,0.0,0.96757,2e-05,3.94226]
[1779025586070,54.59,78235.23,0.0,0.96756,2e-05,3.94303]
[1779025587077,54.59,78239.94,0.0,0.96768,2e-05,3.93169]
[1779025588035,54.59,78239.94,0.0,0.96768,2e-05,3.93169]
[1779025588058,54.59,78239.94,0.0,0.96768,2e-05,3.93169]
[1779025588513,54.59,78243.8,0.0,0.96777,2e-05,3.92243]
[1779025589588,54.59,78243.8,0.0,0.96777,2e-05,3.92243]
[1779025589810,54.59,78243.8,0.0,0.96777,2e-05,3.92243]
[1779025595135,54.59,78244.1,0.0,0.9678,2e-05,3.91834]
[1779025596140,54.59,78246.34,0.0,0.96786,2e-05,3.91298]
[1779025597809,54.59,78246.34,0.0,0.96786,2e-05,3.91298]
[1779025597899,54.59,78246.38,0.0,0.96786,2e-05,3.91289]
[1779025598150,54.59,78246.38,0.0,0.96786,2e-05,3.91289]
[1779025598311,54.59,78246.38,0.0,0.96786,2e-05,3.91289]
[1779025604196,54.59,78245.75,0.0,0.96784,2e-05,3.91442]
[1779025605141,54.59,78245.75,0.0,0.96784,2e-05,3.91442]
[1779025605311,54.59,78245.75,0.0,0.96784,2e-05,3.91442]
[1779025605810,54.59,78245.75,0.0,0.96784,2e-05,3.91442]
[1779025605910,54.59,78245.71,0.0,0.96784,2e-05,3.91452]
[1779025606059,54.59,78245.71,0.0,0.96784,2e-05,3.91452]
[1779025612252,54.59,78245.71,0.0,0.96784,2e-05,3.91454]
[1779025617480,54.59,78245.59,0.0,0.96784,2e-05,3.91484]
[1779025617566,54.59,78245.59,0.0,0.96784,2e-05,3.91484]
[1779025623329,54.59,78245.53,0.0,0.96784,2e-05,3.91502]
[1779025628364,54.59,78245.42,0.0,0.96783,2e-05,3.91532]
[1779025634828,54.59,78245.38,0.0,0.96783,2e-05,3.91542]
[1779025635516,54.59,78245.38,0.0,0.96783,2e-05,3.91546]
[1779025635561,54.59,78245.38,0.0,0.96783,2e-05,3.91546]
[1779025636425,54.59,78246.52,0.0,0.96786,2e-05,3.91274]
[1779025636563,54.59,78246.52,0.0,0.96786,2e-05,3.91274]
[1779025636664,54.59,78246.4,0.0,0.96786,2e-05,3.91304]
[1779025644476,54.59,78246.12,0.0,0.96785,2e-05,3.9138]
[1779025650518,54.59,78246.12,0.0,0.96785,2e-05,3.91387]
[1779025662220,54.59,78246.15,0.0,0.96788,2e-05,3.91047]
[1779025662311,54.59,78246.15,0.0,0.96788,2e-05,3.91047]
[1779025662602,54.6,78250.38,0.0,0.96798,2e-05,3.90054]
[1779025667637,54.6,78255.62,0.0,0.9681,2e-05,3.88826]
[1779025672672,54.6,78255.46,0.0,0.96809,2e-05,3.88893]
[1779025674263,54.6,78255.35,0.0,0.96809,2e-05,3.88925]
[1779025674309,54.6,78255.35,0.0,0.96809,2e-05,3.88925]
[1779025675128,54.6,78255.16,0.0,0.96809,2e-05,3.88975]
[1779025675307,54.6,78255.16,0.0,0.96809,2e-05,3.88975]
[1779025675693,54.6,78253.39,0.0,0.96804,2e-05,3.89402]
[1779025676700,54.6,78245.94,0.0,0.96786,2e-05,3.91185]
[1779025677517,54.6,78245.94,0.0,0.96786,2e-05,3.91185]
[1779025677563,54.6,78245.94,0.0,0.96786,2e-05,3.91185]
[1779025682745,54.6,78240.54,0.0,0.96773,2e-05,3.92479]
[1779025692815,54.6,78240.54,0.0,0.96773,2e-05,3.9247]
[1779025695209,54.6,78240.81,0.0,0.96774,2e-05,3.92404]
[1779025695311,54.6,78240.81,0.0,0.96774,2e-05,3.92404]
[1779025696347,54.6,78240.81,0.0,0.96774,2e-05,3.92404]
[1779025696563,54.6,78240.81,0.0,0.96774,2e-05,3.92404]
[1779025696664,54.6,78240.81,0.0,0.96774,2e-05,3.92402]
[1779025704902,54.6,78240.89,0.0,0.96774,2e-05,3.92378]
[1779025708542,54.6,78240.55,0.0,0.96773,2e-05,3.92454]
[1779025708563,54.6,78240.55,0.0,0.96773,2e-05,3.92454]
[1779025711951,54.6,78237.66,0.0,0.96769,2e-05,3.928]
[1779025712164,54.6,78237.66,0.0,0.96769,2e-05,3.928]
[1779025712310,54.6,78237.66,0.0,0.96769,2e-05,3.928]
[1779025716986,54.6,78237.69,0.0,0.96769,2e-05,3.92779]
[1779025718067,54.6,78237.69,0.0,0.96769,2e-05,3.92779]
[1779025718309,54.6,78237.69,0.0,0.96769,2e-05,3.92779]
[1779025723600,54.6,78239.29,0.0,0.96773,2e-05,3.9238]
[1779025723817,54.6,78239.29,0.0,0.96773,2e-05,3.9238]
[1779025724036,54.6,78247.4,0.0,0.96793,2e-05,3.90437]
[1779025725043,54.6,78260.87,0.0,0.96825,2e-05,3.87231]
[1779025726050,54.6,78265.41,0.0,0.96836,2e-05,3.86161]
[1779025727498,54.6,78265.48,0.0,0.96836,2e-05,3.86153]
[1779025727566,54.6,78265.48,0.0,0.96836,2e-05,3.86153]
[1779025728064,54.6,78265.03,0.0,0.96835,2e-05,3.86268]
[1779025731086,54.6,78261.19,0.0,0.96826,2e-05,3.87204]
[1779025732093,54.6,78257.84,0.0,0.96818,2e-05,3.88007]
[1779025733404,54.6,78257.78,0.0,0.96817,2e-05,3.88027]
[1779025733558,54.6,78257.78,0.0,0.96817,2e-05,3.88027]
[1779025739142,54.6,78257.89,0.0,0.96817,2e-05,3.88034]
[1779025744177,54.6,78260.08,0.0,0.96822,2e-05,3.87543]
[1779025748753,54.6,78259.38,0.0,0.9682,2e-05,3.87729]
[1779025748809,54.6,78259.38,0.0,0.9682,2e-05,3.87729]
[1779025750966,54.6,78260.37,0.0,0.96823,2e-05,3.87506]
[1779025751057,54.6,78260.37,0.0,0.96823,2e-05,3.87506]
[1779025751068,54.6,78260.55,0.0,0.96823,2e-05,3.87477]
[1779025756928,54.6,78260.06,0.0,0.96822,2e-05,3.87613]
[1779025757813,54.6,78260.06,0.0,0.96821,2e-05,3.87632]
[1779025757911,54.6,78256.44,0.0,0.96813,2e-05,3.88497]
[1779025759014,54.6,78256.44,0.0,0.96813,2e-05,3.88497]
[1779025759058,54.6,78256.44,0.0,0.96813,2e-05,3.88497]
[1779025759118,54.6,78249.72,0.0,0.96796,2e-05,3.90101]
[1779025764317,54.61,78248.98,0.0,0.96794,2e-05,3.90289]
[1779025769353,54.61,78249.15,0.0,0.96795,2e-05,3.90261]
[1779025774677,54.61,78248.71,0.0,0.96796,2e-05,3.90038]
[1779025774811,54.61,78248.71,0.0,0.96796,2e-05,3.90038]
[1779025780430,54.61,78248.77,0.0,0.96796,2e-05,3.90053]
[1779025785465,54.61,78248.23,0.0,0.96795,2e-05,3.90202]
[1779025786593,54.61,78248.23,0.0,0.96795,2e-05,3.90202]
[1779025786645,54.61,78248.23,0.0,0.96795,2e-05,3.90202]
[1779025786808,54.61,78248.23,0.0,0.96795,2e-05,3.90202]
[1779025786909,54.61,78248.33,0.0,0.96795,2e-05,3.90186]
[1779025792514,54.61,78248.33,0.0,0.96795,2e-05,3.90206]
[1779025797549,54.61,78248.34,0.0,0.96794,2e-05,3.90226]
[1779025799563,54.61,78244.08,0.0,0.96784,2e-05,3.91252]
[1779025801331,54.61,78242.99,0.0,0.96781,2e-05,3.91517]
[1779025801576,54.61,78242.99,0.0,0.96781,2e-05,3.91517]
[1779025802155,54.61,78242.99,0.0,0.96781,2e-05,3.91517]
[1779025802174,54.61,78241.09,0.0,0.96777,2e-05,3.91978]
[1779025802309,54.61,78241.09,0.0,0.96777,2e-05,3.91978]
[1779025807619,54.61,78240.75,0.0,0.96776,2e-05,3.92068]
[1779025811613,54.61,78239.61,0.0,0.96773,2e-05,3.92348]
[1779025811810,54.61,78239.61,0.0,0.96773,2e-05,3.92348]
[1779025811893,54.61,78241.96,0.0,0.96778,2e-05,3.91788]
[1779025812685,54.61,78241.96,0.0,0.96778,2e-05,3.91788]
[1779025812808,54.61,78241.96,0.0,0.96778,2e-05,3.91788]
[1779025812891,54.61,78246.64,0.0,0.9679,2e-05,3.90671]
[1779025818985,54.61,78246.82,0.0,0.9679,2e-05,3.90643]
[1779025819060,54.61,78246.82,0.0,0.9679,2e-05,3.90643]
[1779025819159,54.61,78246.82,0.0,0.9679,2e-05,3.90649]
[1779025826752,54.61,78246.9,0.0,0.9679,2e-05,3.90654]
[1779025829291,54.61,78247.15,0.0,0.96791,2e-05,3.90599]
[1779025829312,54.61,78247.15,0.0,0.96791,2e-05,3.90599]
[1779025835815,54.61,78247.22,0.0,0.96793,2e-05,3.90267]
[1779025841857,54.62,78247.15,0.0,0.96793,2e-05,3.90302]
[1779025845006,54.62,78248.14,0.0,0.96795,2e-05,3.90072]
[1779025845062,54.62,78248.14,0.0,0.96795,2e-05,3.90072]
[1779025845191,54.62,78248.14,0.0,0.96795,2e-05,3.90072]
[1779025845239,54.62,78251.36,0.0,0.96803,2e-05,3.89307]
[1779025845313,54.62,78251.36,0.0,0.96803,2e-05,3.89307]
[1779025850922,54.62,78252.27,0.0,0.96805,2e-05,3.8912]
[1779025853378,54.62,78252.55,0.0,0.96805,2e-05,3.89064]
[1779025853525,54.62,78252.55,0.0,0.96805,2e-05,3.89064]
[1779025853565,54.62,78252.55,0.0,0.96805,2e-05,3.89064]
[1779025855957,54.62,78251.99,0.0,0.96804,2e-05,3.89214]
[1779025861237,54.62,78251.95,0.0,0.96803,2e-05,3.89243]
[1779025861311,54.62,78249.98,0.0,0.96799,2e-05,3.89718]
[1779025861528,54.62,78249.98,0.0,0.96799,2e-05,3.89718]
[1779025861563,54.62,78249.98,0.0,0.96799,2e-05,3.89718]
[1779025861999,54.62,78245.13,0.0,0.96787,2e-05,3.9088]
[1779025867034,54.62,78244.03,0.0,0.96784,2e-05,3.91157]
[1779025868041,54.62,78240.84,0.0,0.96776,2e-05,3.91923]
[1779025868712,54.62,78240.84,0.0,0.96776,2e-05,3.91923]
[1779025868809,54.62,78240.84,0.0,0.96776,2e-05,3.91923]
[1779025868928,54.62,78240.84,0.0,0.96776,2e-05,3.91923]
[1779025869062,54.62,78240.84,0.0,0.96776,2e-05,3.91923]
[1779025869163,54.62,78241.09,0.0,0.96777,2e-05,3.91864]
[1779025877104,54.62,78243.54,0.0,0.96783,2e-05,3.91294]
[1779025878112,54.62,78247.37,0.0,0.96792,2e-05,3.90382]
[1779025878744,54.62,78247.37,0.0,0.96792,2e-05,3.90382]
[1779025878810,54.62,78247.37,0.0,0.96792,2e-05,3.90382]
[1779025879020,54.62,78247.37,0.0,0.96792,2e-05,3.90382]
[1779025879060,54.62,78247.37,0.0,0.96792,2e-05,3.90382]
[1779025879119,54.62,78247.99,0.0,0.96793,2e-05,3.90239]
[1779025884155,54.62,78246.71,0.0,0.9679,2e-05,3.9057]
[1779025889190,54.62,78246.21,0.0,0.96789,2e-05,3.90712]
[1779025892290,54.62,78246.3,0.0,0.96791,2e-05,3.90364]
[1779025892310,54.62,78246.3,0.0,0.96791,2e-05,3.90364]
[1779025892512,54.62,78244.24,0.0,0.96786,2e-05,3.90861]
[1779025892563,54.62,78244.24,0.0,0.96786,2e-05,3.90861]
[1779025893218,54.62,78241.85,0.0,0.9678,2e-05,3.91437]
[1779025899261,54.62,78241.78,0.0,0.9678,2e-05,3.91475]
[1779025904296,54.63,78242.23,0.0,0.96781,2e-05,3.91385]
[1779025911345,54.63,78241.69,0.0,0.96779,2e-05,3.9154]
[1779025915993,54.63,78241.2,0.0,0.96778,2e-05,3.91668]
[1779025916066,54.63,78241.2,0.0,0.96778,2e-05,3.91668]
[1779025916174,54.63,78241.2,0.0,0.96778,2e-05,3.91668]
[1779025916311,54.63,78241.2,0.0,0.96778,2e-05,3.91668]
[1779025916269,54.63,78241.41,0.0,0.96778,2e-05,3.91625]
[1779025921415,54.63,78241.44,0.0,0.96778,2e-05,3.91635]
[1779025924013,54.63,78241.88,0.0,0.96779,2e-05,3.91534]
[1779025924060,54.63,78241.88,0.0,0.96779,2e-05,3.91534]
[1779025924297,54.63,78241.88,0.0,0.96779,2e-05,3.91534]
[1779025924311,54.63,78241.88,0.0,0.96779,2e-05,3.91534]
[1779025924113,54.63,78242.78,0.0,0.96782,2e-05,3.91327]
[1779025929471,54.63,78242.79,0.0,0.96781,2e-05,3.91345]
[1779025933788,54.63,78243.52,0.0,0.96783,2e-05,3.91184]
[1779025933810,54.63,78243.52,0.0,0.96783,2e-05,3.91184]
[1779025933939,54.63,78243.52,0.0,0.96783,2e-05,3.91184]
[1779025934058,54.63,78243.52,0.0,0.96783,2e-05,3.91184]
[1779025934159,54.63,78243.52,0.0,0.96783,2e-05,3.91193]
[1779025942562,54.63,78244.18,0.0,0.96784,2e-05,3.91075]
[1779025950326,54.63,78244.11,0.0,0.96784,2e-05,3.91107]
[1779025950562,54.63,78244.29,0.0,0.96784,2e-05,3.91085]
[1779025950565,54.63,78244.29,0.0,0.96784,2e-05,3.91085]
[1779025950815,54.63,78244.29,0.0,0.96784,2e-05,3.91085]
[1779025950849,54.63,78244.31,0.0,0.96784,2e-05,3.9109]
[1779025956660,54.64,78243.58,0.0,0.96784,2e-05,3.90956]
[1779025957833,54.64,78243.58,0.0,0.96784,2e-05,3.90956]
[1779025958023,54.64,78243.58,0.0,0.96784,2e-05,3.90956]
[1779025958061,54.64,78243.58,0.0,0.96784,2e-05,3.90956]
[1779025958065,54.64,78243.05,0.0,0.96783,2e-05,3.91094]
[1779025964108,54.64,78243.95,0.0,0.96785,2e-05,3.909]
[1779025964311,54.64,78243.95,0.0,0.96785,2e-05,3.909]
[1779025964361,54.64,78247.82,0.0,0.96794,2e-05,3.89987]
[1779025964438,54.64,78247.82,0.0,0.96794,2e-05,3.89987]
[1779025964566,54.64,78247.82,0.0,0.96794,2e-05,3.89987]
[1779025964716,54.64,78251.1,0.0,0.96802,2e-05,3.89205]
[1779025969632,54.64,78253.44,0.0,0.96808,2e-05,3.8868]
[1779025969810,54.64,78253.44,0.0,0.96808,2e-05,3.8868]
[1779025970066,54.64,78253.44,0.0,0.96808,2e-05,3.8868]
[1779025970311,54.64,78253.44,0.0,0.96808,2e-05,3.8868]
[1779025970167,54.64,78256.72,0.0,0.96815,2e-05,3.87918]
[1779025974791,54.64,78259.32,0.0,0.96821,2e-05,3.87341]
[1779025979826,54.64,78258.67,0.0,0.96819,2e-05,3.87546]
[1779025981124,54.64,78258.67,0.0,0.96819,2e-05,3.87546]
[1779025981310,54.64,78258.67,0.0,0.96819,2e-05,3.87546]
[1779025981285,54.64,78258.64,0.0,0.96819,2e-05,3.87572]
[1779025981528,54.64,78258.64,0.0,0.96819,2e-05,3.87572]
[1779025981561,54.64,78258.64,0.0,0.96819,2e-05,3.87572]
[1779025981409,54.64,78258.64,0.0,0.96819,2e-05,3.87572]
[1779025984861,54.64,78248.15,0.0,0.96793,2e-05,3.90096]
[1779025985490,54.64,78248.15,0.0,0.96793,2e-05,3.90096]
[1779025985563,54.64,78248.15,0.0,0.96793,2e-05,3.90096]
[1779025986003,54.64,78248.15,0.0,0.96793,2e-05,3.90096]
[1779025986060,54.64,78248.15,0.0,0.96793,2e-05,3.90096]
[1779025986147,54.65,78241.67,0.0,0.96777,2e-05,3.91657]
[1779025989896,54.65,78237.2,0.0,0.96766,2e-05,3.92733]
[1779025990750,54.65,78237.2,0.0,0.96766,2e-05,3.92733]
[1779025990811,54.65,78237.2,0.0,0.96766,2e-05,3.92733]
[1779025991091,54.65,78237.2,0.0,0.96766,2e-05,3.92733]
[1779025991311,54.65,78237.2,0.0,0.96766,2e-05,3.92733]
[1779025991386,54.65,78232.89,0.0,0.96756,2e-05,3.9377]
[1779025996945,54.65,78235.22,0.0,0.96762,2e-05,3.93199]
[1779025999967,54.64,78232.55,0.0,0.96755,2e-05,3.93835]
[1779026003526,54.64,78232.14,0.0,0.96754,2e-05,3.93924]
[1779026003561,54.64,78232.14,0.0,0.96754,2e-05,3.93924]
[1779026003843,54.64,78232.14,0.0,0.96754,2e-05,3.93924]
[1779026004060,54.64,78232.14,0.0,0.96754,2e-05,3.93924]
[1779026004159,54.64,78231.5,0.0,0.96753,2e-05,3.94074]
[1779026008491,54.64,78229.34,0.0,0.96748,2e-05,3.94578]
[1779026008560,54.64,78229.34,0.0,0.96748,2e-05,3.94578]
[1779026008777,54.64,78229.34,0.0,0.96748,2e-05,3.94578]
[1779026008810,54.64,78229.34,0.0,0.96748,2e-05,3.94578]
[1779026009030,54.64,78227.17,0.0,0.96742,2e-05,3.95095]
[1779026013133,54.64,78227.75,0.0,0.96747,2e-05,3.94599]
[1779026013309,54.64,78227.75,0.0,0.96747,2e-05,3.94599]
[1779026014175,54.64,78227.22,0.0,0.96745,2e-05,3.94721]
[1779026014309,54.64,78227.22,0.0,0.96745,2e-05,3.94721]
[1779026014388,54.64,78227.18,0.0,0.96745,2e-05,3.94725]
[1779026022121,54.64,78226.33,0.0,0.96744,2e-05,3.94887]
[1779026022699,54.64,78226.33,0.0,0.96744,2e-05,3.94887]
[1779026022811,54.64,78226.33,0.0,0.96744,2e-05,3.94887]
[1779026027157,54.64,78219.46,0.0,0.96727,2e-05,3.96511]
[1779026027535,54.64,78219.46,0.0,0.96727,2e-05,3.96511]
[1779026028330,54.64,78219.46,0.0,0.96727,2e-05,3.96511]
[1779026028383,54.64,78211.55,0.0,0.96708,2e-05,3.98415]
[1779026030333,54.64,78210.35,0.0,0.96705,2e-05,3.98693]
[1779026030387,54.64,78205.22,0.0,0.96692,2e-05,3.99924]
[1779026030892,54.64,78205.22,0.0,0.96692,2e-05,3.99924]
[1779026037227,54.63,78205.23,0.0,0.96693,2e-05,3.99812]
[1779026038893,54.63,78205.22,0.0,0.96693,2e-05,3.99799]
[1779026039060,54.63,78205.22,0.0,0.96693,2e-05,3.99799]
[1779026039269,54.63,78205.22,0.0,0.96693,2e-05,3.99799]
[1779026039311,54.63,78205.22,0.0,0.96693,2e-05,3.99799]
[1779026039406,54.63,78205.33,0.0,0.96694,2e-05,3.99757]
[1779026044277,54.63,78211.13,0.0,0.96709,2e-05,3.98274]
[1779026045283,54.63,78219.28,0.0,0.96729,2e-05,3.96291]
[1779026046290,54.63,78216.03,0.0,0.96721,2e-05,3.97067]
[1779026046665,54.63,78216.03,0.0,0.96721,2e-05,3.97067]
[1779026046808,54.63,78216.03,0.0,0.96721,2e-05,3.97067]
[1779026047432,54.63,78216.03,0.0,0.96721,2e-05,3.97067]
[1779026047297,54.63,78213.59,0.0,0.96715,2e-05,3.97647]
[1779026047575,54.63,78213.59,0.0,0.96715,2e-05,3.97647]
[1779026052998,54.63,78215.95,0.0,0.96722,2e-05,3.97022]
[1779026053059,54.63,78215.95,0.0,0.96722,2e-05,3.97022]
[1779026053354,54.63,78215.95,0.0,0.96722,2e-05,3.97022]
[1779026053409,54.62,78215.23,0.0,0.9672,2e-05,3.97186]
[1779026053564,54.62,78215.23,0.0,0.9672,2e-05,3.97186]
[1779026059381,54.62,78213.33,0.0,0.96716,2e-05,3.97589]
[1779026059907,54.62,78213.33,0.0,0.96716,2e-05,3.97589]
[1779026060058,54.62,78213.33,0.0,0.96716,2e-05,3.97589]
[1779026060388,54.62,78213.07,0.0,0.96715,2e-05,3.97643]
[1779026060540,54.62,78213.07,0.0,0.96715,2e-05,3.97643]
[1779026060565,54.62,78213.07,0.0,0.96715,2e-05,3.97643]
[1779026066430,54.62,78211.08,0.0,0.96711,2e-05,3.98066]
[1779026071465,54.62,78208.28,0.0,0.96707,2e-05,3.98354]
[1779026072237,54.62,78208.28,0.0,0.96707,2e-05,3.98354]
[1779026072308,54.62,78208.28,0.0,0.96707,2e-05,3.98354]
[1779026072473,54.62,78207.72,0.0,0.96706,2e-05,3.98479]
[1779026072904,54.62,78207.72,0.0,0.96706,2e-05,3.98479]
[1779026073061,54.62,78207.72,0.0,0.96706,2e-05,3.98479]
[1779026073480,54.62,78204.05,0.0,0.96697,2e-05,3.99359]
[1779026074487,54.62,78200.02,0.0,0.96687,2e-05,4.00326]
[1779026074887,54.62,78200.02,0.0,0.96687,2e-05,4.00326]
[1779026075497,54.62,78197.37,0.0,0.96681,2e-05,4.00957]
[1779026076749,54.62,78197.37,0.0,0.96681,2e-05,4.00957]
[1779026077341,54.62,78197.37,0.0,0.96681,2e-05,4.00957]
[1779026077418,54.61,78190.45,0.0,0.96664,3e-05,4.02612]
[1779026077507,54.61,78182.31,0.0,0.96643,3e-05,4.04604]
[1779026079521,54.61,78181.86,0.0,0.96642,3e-05,4.04672]
[1779026084214,54.61,78182.12,0.0,0.96644,3e-05,4.04544]
[1779026084890,54.61,78182.25,0.0,0.96644,3e-05,4.0447]
[1779026085060,54.61,78182.25,0.0,0.96644,3e-05,4.0447]
[1779026085320,54.61,78182.25,0.0,0.96644,3e-05,4.0447]
[1779026085396,54.61,78182.23,0.0,0.96645,3e-05,4.04454]
[1779026086570,54.61,78179.3,0.0,0.96637,3e-05,4.05152]
[1779026088584,54.6,78175.52,0.0,0.96628,3e-05,4.06036]
[1779026090213,54.6,78175.52,0.0,0.96628,3e-05,4.06036]
[1779026090311,54.6,78175.52,0.0,0.96628,3e-05,4.06036]
[1779026091606,54.6,78178.67,0.0,0.96637,3e-05,4.05193]
[1779026092613,54.6,78181.84,0.0,0.96645,3e-05,4.04393]
[1779026094130,54.6,78181.84,0.0,0.96645,3e-05,4.04393]
[1779026094312,54.6,78181.84,0.0,0.96645,3e-05,4.04393]
[1779026094401,54.6,78184.08,0.0,0.96651,3e-05,4.03805]
[1779026094627,54.6,78186.0,0.0,0.96656,3e-05,4.03335]
[1779026096641,54.6,78187.67,0.0,0.96661,3e-05,4.02891]
[1779026101310,54.6,78187.97,0.0,0.96662,3e-05,4.02783]
[1779026101498,54.59,78188.09,0.0,0.96662,3e-05,4.02702]
[1779026102131,54.59,78188.09,0.0,0.96662,3e-05,4.02702]
[1779026102311,54.59,78188.09,0.0,0.96662,3e-05,4.02702]
[1779026103308,54.59,78188.09,0.0,0.96663,3e-05,4.02686]
[1779026103410,54.59,78187.95,0.0,0.96662,3e-05,4.02703]
[1779026108725,54.59,78187.06,0.0,0.96661,3e-05,4.02837]
[1779026110360,54.59,78187.06,0.0,0.96661,3e-05,4.02837]
[1779026110560,54.59,78187.35,0.0,0.96662,3e-05,4.02733]
[1779026115774,54.58,78187.3,0.0,0.96663,3e-05,4.02661]
[1779026118837,54.58,78187.15,0.0,0.96663,3e-05,4.02664]
[1779026119311,54.58,78187.15,0.0,0.96663,3e-05,4.02664]
[1779026119478,54.58,78187.15,0.0,0.96663,3e-05,4.02664]
[1779026119500,54.58,78184.24,0.0,0.96656,3e-05,4.03341]
[1779026119559,54.58,78184.24,0.0,0.96656,3e-05,4.03341]
[1779026119802,54.58,78176.67,0.0,0.96637,3e-05,4.05197]
[1779026120809,54.58,78172.98,0.0,0.96628,3e-05,4.06082]
[1779026123980,54.58,78172.51,0.0,0.96627,3e-05,4.06152]
[1779026124278,54.58,78172.51,0.0,0.96627,3e-05,4.06152]
[1779026124309,54.58,78172.51,0.0,0.96627,3e-05,4.06152]
[1779026125314,54.58,78171.77,0.0,0.96625,3e-05,4.06289]
[1779026125415,54.58,78170.33,0.0,0.96622,3e-05,4.06619]
[1779026128635,54.57,78170.36,0.0,0.96623,3e-05,4.06565]
[1779026128811,54.57,78170.36,0.0,0.96623,3e-05,4.06565]
[1779026132226,54.57,78170.02,0.0,0.96622,3e-05,4.06576]
[1779026132310,54.57,78170.02,0.0,0.96622,3e-05,4.06576]
[1779026132327,54.57,78165.45,0.0,0.96614,3e-05,4.07307]
[1779026132895,54.57,78161.5,0.0,0.96604,3e-05,4.08281]
[1779026134909,54.57,78160.36,0.0,0.96602,3e-05,4.08508]
[1779026137930,54.56,78163.16,0.0,0.9661,3e-05,4.0773]
[1779026138578,54.56,78163.16,0.0,0.9661,3e-05,4.0773]
[1779026138816,54.56,78163.16,0.0,0.9661,3e-05,4.0773]
[1779026140951,54.56,78161.43,0.0,0.96606,3e-05,4.08071]
[1779026143188,54.56,78161.33,0.0,0.96606,3e-05,4.08067]
[1779026143309,54.56,78161.33,0.0,0.96606,3e-05,4.08067]
[1779026143410,54.56,78161.07,0.0,0.96606,3e-05,4.08074]
[1779026144182,54.56,78161.07,0.0,0.96606,3e-05,4.08074]
[1779026144309,54.56,78161.07,0.0,0.96606,3e-05,4.08074]
[1779026149261,54.55,78161.55,0.0,0.96608,3e-05,4.07838]
[1779026149309,54.55,78161.55,0.0,0.96608,3e-05,4.07838]
[1779026150014,54.55,78163.43,0.0,0.96614,3e-05,4.07316]
[1779026154610,54.54,78163.15,0.0,0.96614,3e-05,4.07271]
[1779026154809,54.54,78163.15,0.0,0.96614,3e-05,4.07271]
[1779026155312,54.54,78163.15,0.0,0.96614,3e-05,4.07271]
[1779026155410,54.54,78160.93,0.0,0.96609,3e-05,4.07762]
[1779026161091,54.53,78160.61,0.0,0.9661,3e-05,4.07664]
[1779026163596,54.53,78160.68,0.0,0.96611,3e-05,4.07617]
[1779026163809,54.53,78160.68,0.0,0.96611,3e-05,4.07617]
[1779026166347,54.53,78165.46,0.0,0.96624,3e-05,4.06351]
[1779026166422,54.53,78165.46,0.0,0.96624,3e-05,4.06351]
[1779026166453,54.53,78165.64,0.0,0.96624,3e-05,4.0628]
[1779026167133,54.53,78170.56,0.0,0.96637,3e-05,4.05042]
[1779026168122,54.53,78170.56,0.0,0.96637,3e-05,4.05042]
[1779026168308,54.53,78170.56,0.0,0.96637,3e-05,4.05042]
[1779026168405,54.53,78176.41,0.0,0.96652,3e-05,4.03581]
[1779026171161,54.52,78181.57,0.0,0.96666,3e-05,4.02251]
[1779026172375,54.52,78181.57,0.0,0.96666,3e-05,4.02251]
[1779026172560,54.52,78181.57,0.0,0.96666,3e-05,4.02251]
[1779026172409,54.52,78181.66,0.0,0.96666,3e-05,4.02209]
[1779026178214,54.52,78180.5,0.0,0.96665,3e-05,4.02373]
[1779026183438,54.52,78181.29,0.0,0.96667,3e-05,4.02101]
[1779026187308,54.51,78181.55,0.0,0.96669,3e-05,4.01979]
[1779026192313,54.51,78179.75,0.0,0.96668,3e-05,4.01943]
[1779026194763,54.51,78179.31,0.0,0.96667,3e-05,4.02013]
[1779026194809,54.51,78179.31,0.0,0.96667,3e-05,4.02013]
[1779026195058,54.51,78179.31,0.0,0.96667,3e-05,4.02013]
[1779026195334,54.5,78179.26,0.0,0.96667,3e-05,4.02006]
[1779026198355,54.5,78176.11,0.0,0.9666,3e-05,4.0272]
[1779026200315,54.5,78176.08,0.0,0.9666,3e-05,4.02707]
[1779026200319,54.5,78176.08,0.0,0.9666,3e-05,4.02707]
[1779026200559,54.5,78176.08,0.0,0.9666,3e-05,4.02707]
[1779026200365,54.5,78176.08,0.0,0.9666,3e-05,4.02687]
[1779026205407,54.5,78173.52,0.0,0.96655,3e-05,4.03215]
[1779026206413,54.5,78168.96,0.0,0.96644,3e-05,4.04314]
[1779026207729,54.5,78167.0,0.0,0.96639,3e-05,4.04773]
[1779026207785,54.5,78167.0,0.0,0.96639,3e-05,4.04773]
[1779026207809,54.5,78167.0,0.0,0.96639,3e-05,4.04773]
[1779026208427,54.49,78166.63,0.0,0.96638,3e-05,4.0484]
[1779026213462,54.49,78165.06,0.0,0.96635,3e-05,4.05106]
[1779026215000,54.49,78165.06,0.0,0.96635,3e-05,4.05106]
[1779026215060,54.49,78165.06,0.0,0.96635,3e-05,4.05106]
[1779026215125,54.49,78165.06,0.0,0.96635,3e-05,4.05106]
[1779026215310,54.49,78165.06,0.0,0.96635,3e-05,4.05106]
[1779026215476,54.49,78164.89,0.0,0.96636,3e-05,4.05098]
[1779026221519,54.48,78165.41,0.0,0.96638,3e-05,4.04821]
[1779026223630,54.48,78166.97,0.0,0.96643,3e-05,4.04412]
[1779026223700,54.48,78168.83,0.0,0.96647,3e-05,4.03931]
[1779026223808,54.48,78168.83,0.0,0.96647,3e-05,4.03931]
[1779026224541,54.48,78168.48,0.0,0.96647,3e-05,4.03993]
[1779026229576,54.47,78168.13,0.0,0.96647,3e-05,4.0396]
[1779026237632,54.47,78169.59,0.0,0.96653,3e-05,4.03412]
[1779026239228,54.46,78170.19,0.0,0.96655,3e-05,4.03242]
[1779026239276,54.46,78170.19,0.0,0.96655,3e-05,4.03242]
[1779026239309,54.46,78170.19,0.0,0.96655,3e-05,4.03242]
[1779026239646,54.46,78172.29,0.0,0.9666,3e-05,4.02705]
[1779026244681,54.46,78174.49,0.0,0.96667,3e-05,4.02062]
[1779026252737,54.45,78177.55,0.0,0.96679,3e-05,4.00811]
[1779026254304,54.45,78177.55,0.0,0.96679,3e-05,4.00811]
[1779026254361,54.45,78177.55,0.0,0.96679,3e-05,4.00811]
[1779026254573,54.45,78177.55,0.0,0.96679,3e-05,4.00811]
[1779026254671,54.45,78179.44,0.0,0.96684,3e-05,4.00314]
[1779026259061,54.45,78182.26,0.0,0.96691,3e-05,3.99577]
[1779026259071,54.45,78182.26,0.0,0.96691,3e-05,3.99577]
[1779026259309,54.45,78182.26,0.0,0.96691,3e-05,3.99577]
[1779026259410,54.45,78182.9,0.0,0.96693,3e-05,3.9939]
[1779026264822,54.44,78183.17,0.0,0.96695,3e-05,3.9925]
[1779026269858,54.44,78183.62,0.0,0.96696,2e-05,3.99066]
[1779026274855,54.44,78183.59,0.0,0.96697,2e-05,3.99016]
[1779026274925,54.44,78183.59,0.0,0.96697,2e-05,3.99016]
[1779026275061,54.44,78183.59,0.0,0.96697,2e-05,3.99016]
[1779026275070,54.44,78183.35,0.0,0.96696,2e-05,3.9906]
[1779026281942,54.43,78183.56,0.0,0.96698,2e-05,3.98908]
[1779026284205,54.43,78183.27,0.0,0.96697,2e-05,3.98965]
[1779026284261,54.43,78183.27,0.0,0.96697,2e-05,3.98965]
[1779026284310,54.43,78183.27,0.0,0.96697,2e-05,3.98965]
[1779026284359,54.43,78183.32,0.0,0.96698,2e-05,3.98925]
[1779026289998,54.43,78184.61,0.0,0.96702,2e-05,3.98544]
[1779026291402,54.43,78184.61,0.0,0.96702,2e-05,3.98544]
[1779026291508,54.43,78184.61,0.0,0.96702,2e-05,3.98544]
[1779026291562,54.43,78184.61,0.0,0.96702,2e-05,3.98544]
[1779026291661,54.43,78184.07,0.0,0.96701,2e-05,3.98651]
[1779026297197,54.43,78185.02,0.0,0.96703,2e-05,3.9837]
[1779026297307,54.43,78185.02,0.0,0.96703,2e-05,3.9837]
[1779026297322,54.43,78185.02,0.0,0.96703,2e-05,3.9837]
[1779026297563,54.43,78185.02,0.0,0.96703,2e-05,3.9837]
[1779026297664,54.43,78185.53,0.0,0.96705,2e-05,3.98223]
[1779026303089,54.42,78186.76,0.0,0.96709,2e-05,3.9787]
[1779026305817,54.42,78188.16,0.0,0.96712,2e-05,3.97509]
[1779026305922,54.42,78188.16,0.0,0.96712,2e-05,3.97509]
[1779026306061,54.42,78188.16,0.0,0.96712,2e-05,3.97509]
[1779026306110,54.42,78189.41,0.0,0.96715,2e-05,3.97195]
[1779026310469,54.42,78191.03,0.0,0.9672,2e-05,3.96775]
[1779026310561,54.42,78191.03,0.0,0.9672,2e-05,3.96775]
[1779026310648,54.42,78191.03,0.0,0.9672,2e-05,3.96775]
[1779026310661,54.42,78193.05,0.0,0.96725,2e-05,3.96268]
[1779026310810,54.42,78193.05,0.0,0.96725,2e-05,3.96268]
[1779026316181,54.42,78195.12,0.0,0.96733,2e-05,3.95393]
[1779026321216,54.42,78194.12,0.0,0.96731,2e-05,3.95603]
[1779026326251,54.42,78194.1,0.0,0.96731,2e-05,3.95571]
[1779026329272,54.42,78189.78,0.0,0.96721,2e-05,3.96601]
[1779026330418,54.42,78189.78,0.0,0.96721,2e-05,3.96601]
[1779026330561,54.42,78189.78,0.0,0.96721,2e-05,3.96601]
[1779026330570,54.42,78189.78,0.0,0.96721,2e-05,3.96601]
[1779026330659,54.42,78189.58,0.0,0.9672,2e-05,3.96643]
[1779026330811,54.42,78189.58,0.0,0.9672,2e-05,3.96643]
[1779026336321,54.41,78188.94,0.0,0.96719,2e-05,3.96754]
[1779026342363,54.41,78189.17,0.0,0.9672,2e-05,3.96653]
[1779026347406,54.41,78191.44,0.0,0.96726,2e-05,3.96068]
[1779026351434,54.41,78188.04,0.0,0.96718,2e-05,3.96866]
[1779026351818,54.41,78188.04,0.0,0.96718,2e-05,3.96866]
[1779026351946,54.41,78188.04,0.0,0.96718,2e-05,3.96866]
[1779026352060,54.41,78188.04,0.0,0.96718,2e-05,3.96866]
[1779026352441,54.41,78187.33,0.0,0.96716,2e-05,3.9703]
[1779026356432,54.41,78185.55,0.0,0.96712,2e-05,3.97438]
[1779026356502,54.41,78185.55,0.0,0.96712,2e-05,3.97438]
[1779026356562,54.41,78185.55,0.0,0.96712,2e-05,3.97438]
[1779026356651,54.41,78183.86,0.0,0.96708,2e-05,3.9784]
[1779026361504,54.41,78180.33,0.0,0.967,2e-05,3.98651]
[1779026362847,54.41,78179.78,0.0,0.96698,3e-05,3.98774]
[1779026362973,54.41,78179.78,0.0,0.96698,3e-05,3.98774]
[1779026363059,54.41,78179.78,0.0,0.96698,3e-05,3.98774]
[1779026363518,54.4,78179.75,0.0,0.96698,3e-05,3.98771]
[1779026367766,54.4,78180.12,0.0,0.967,2e-05,3.98647]
[1779026367811,54.4,78181.34,0.0,0.96703,2e-05,3.98339]
[1779026368147,54.4,78181.34,0.0,0.96703,2e-05,3.98339]
[1779026368309,54.4,78181.34,0.0,0.96703,2e-05,3.98339]
[1779026368553,54.4,78180.69,0.0,0.96701,2e-05,3.98488]
[1779026373589,54.4,78180.66,0.0,0.96704,2e-05,3.98104]
[1779026377011,54.4,78181.29,0.0,0.96706,2e-05,3.9792]
[1779026377064,54.4,78181.29,0.0,0.96706,2e-05,3.9792]
[1779026382651,54.4,78180.94,0.0,0.96706,2e-05,3.97947]
[1779026390708,54.39,78180.84,0.0,0.96706,2e-05,3.97897]
[1779026392000,54.39,78180.8,0.0,0.96706,2e-05,3.97898]
[1779026392063,54.39,78180.8,0.0,0.96706,2e-05,3.97898]
[1779026392145,54.39,78180.8,0.0,0.96706,2e-05,3.97898]
[1779026392310,54.39,78180.8,0.0,0.96706,2e-05,3.97898]
[1779026392722,54.39,78180.77,0.0,0.96706,2e-05,3.97896]
[1779026397757,54.39,78179.83,0.0,0.96705,2e-05,3.98082]
[1779026398760,54.39,78179.83,0.0,0.96705,2e-05,3.98082]
[1779026398809,54.39,78179.83,0.0,0.96705,2e-05,3.98082]
[1779026398926,54.39,78179.83,0.0,0.96705,2e-05,3.98082]
[1779026399059,54.39,78179.83,0.0,0.96705,2e-05,3.98082]
[1779026399085,54.39,78179.83,0.0,0.96705,2e-05,3.98073]
[1779026401785,54.39,78182.66,0.0,0.96712,2e-05,3.97358]
[1779026402314,54.39,78182.66,0.0,0.96712,2e-05,3.97358]
[1779026402571,54.39,78182.66,0.0,0.96712,2e-05,3.97358]
[1779026402585,54.39,78182.66,0.0,0.96712,2e-05,3.97358]
[1779026402810,54.39,78182.66,0.0,0.96712,2e-05,3.97358]
[1779026402792,54.39,78186.45,0.0,0.96721,2e-05,3.96429]
[1779026405813,54.39,78180.3,0.0,0.96706,2e-05,3.97908]
[1779026406820,54.39,78174.45,0.0,0.96692,3e-05,3.99325]
[1779026407012,54.39,78174.45,0.0,0.96692,3e-05,3.99325]
[1779026407059,54.39,78174.45,0.0,0.96692,3e-05,3.99325]
[1779026407063,54.39,78174.45,0.0,0.96692,3e-05,3.99325]
[1779026407313,54.39,78174.45,0.0,0.96692,3e-05,3.99325]
[1779026407827,54.39,78171.94,0.0,0.96686,3e-05,3.99927]
[1779026414876,54.38,78172.0,0.0,0.96687,3e-05,3.99827]
[1779026419085,54.38,78170.48,0.0,0.96683,3e-05,4.00158]
[1779026419235,54.38,78170.48,0.0,0.96683,3e-05,4.00158]
[1779026419329,54.38,78170.01,0.0,0.96682,3e-05,4.00259]
[1779026419911,54.38,78172.64,0.0,0.96689,3e-05,3.99601]
[1779026421486,54.38,78172.64,0.0,0.96689,3e-05,3.99601]
[1779026421555,54.38,78173.01,0.0,0.9669,3e-05,3.99483]
[1779026426960,54.38,78171.51,0.0,0.96687,3e-05,3.99778]
[1779026431995,54.37,78172.01,0.0,0.96692,3e-05,3.99242]
[1779026433335,54.37,78172.01,0.0,0.96692,3e-05,3.99242]
[1779026433454,54.37,78172.01,0.0,0.96692,3e-05,3.99242]
[1779026433562,54.37,78172.01,0.0,0.96692,3e-05,3.99242]
[1779026433661,54.37,78172.01,0.0,0.96692,3e-05,3.99214]
[1779026439044,54.37,78172.12,0.0,0.96693,3e-05,3.99119]
[1779026441449,54.37,78170.83,0.0,0.9669,3e-05,3.9942]
[1779026441563,54.37,78170.83,0.0,0.9669,3e-05,3.9942]
[1779026441580,54.37,78170.83,0.0,0.9669,3e-05,3.9942]
[1779026441809,54.37,78170.83,0.0,0.9669,3e-05,3.9942]
[1779026441666,54.37,78170.79,0.0,0.9669,3e-05,3.99401]
[1779026444912,54.37,78168.81,0.0,0.96685,3e-05,3.99856]
[1779026445060,54.37,78168.81,0.0,0.96685,3e-05,3.99856]
[1779026445148,54.37,78168.81,0.0,0.96685,3e-05,3.99856]
[1779026445311,54.37,78168.81,0.0,0.96685,3e-05,3.99856]
[1779026445409,54.37,78164.02,0.0,0.96674,3e-05,4.00995]
[1779026446093,54.37,78159.92,0.0,0.96663,3e-05,4.02001]
[1779026447100,54.37,78153.9,0.0,0.96648,3e-05,4.0346]
[1779026448107,54.36,78149.07,0.0,0.96636,3e-05,4.04628]
[1779026449134,54.36,78149.07,0.0,0.96636,3e-05,4.04628]
[1779026449241,54.36,78149.07,0.0,0.96636,3e-05,4.04628]
[1779026449309,54.36,78149.07,0.0,0.96636,3e-05,4.04628]
[1779026449339,54.36,78146.97,0.0,0.96631,3e-05,4.05122]
[1779026452135,54.36,78143.95,0.0,0.96624,3e-05,4.05793]
[1779026455156,54.36,78137.22,0.0,0.96608,3e-05,4.0738]
[1779026456163,54.36,78133.2,0.0,0.96598,3e-05,4.08349]
[1779026457170,54.34,78129.9,0.0,0.96592,3e-05,4.08874]
[1779026458177,54.34,78124.14,0.0,0.96578,3e-05,4.10276]
[1779026460191,54.34,78116.68,0.0,0.96559,3e-05,4.12072]
[1779026461198,54.34,78109.54,0.0,0.96541,3e-05,4.13833]
[1779026463214,54.34,78112.01,0.0,0.96548,3e-05,4.13159]
[1779026466523,54.33,78113.55,0.0,0.96552,3e-05,4.12721]
[1779026466561,54.33,78113.55,0.0,0.96552,3e-05,4.12721]
[1779026466687,54.33,78113.55,0.0,0.96552,3e-05,4.12721]
[1779026466808,54.33,78113.55,0.0,0.96552,3e-05,4.12721]
[1779026466869,54.33,78112.71,0.0,0.96551,3e-05,4.1288]
[1779026468249,54.33,78115.67,0.0,0.96559,3e-05,4.12114]
[1779026469523,54.33,78115.67,0.0,0.96559,3e-05,4.12114]
[1779026469564,54.33,78115.67,0.0,0.96559,3e-05,4.12114]
[1779026469626,54.33,78115.67,0.0,0.96559,3e-05,4.12114]
[1779026469809,54.33,78115.67,0.0,0.96559,3e-05,4.12114]
[1779026469858,54.33,78120.57,0.0,0.96572,3e-05,4.1082]
[1779026470263,54.33,78118.32,0.0,0.96566,3e-05,4.11382]
[1779026473284,54.32,78122.98,0.0,0.96579,3e-05,4.10122]
[1779026474538,54.32,78132.35,0.0,0.96604,3e-05,4.07731]
[1779026475780,54.32,78132.35,0.0,0.96604,3e-05,4.07731]
[1779026475808,54.32,78132.35,0.0,0.96604,3e-05,4.07731]
[1779026475904,54.32,78132.35,0.0,0.96604,3e-05,4.07731]
[1779026475812,54.32,78145.65,0.0,0.96638,3e-05,4.04415]
[1779026476059,54.32,78145.65,0.0,0.96638,3e-05,4.04415]
[1779026476305,54.32,78149.9,0.0,0.96649,3e-05,4.03367]
[1779026477312,54.32,78151.08,0.0,0.96652,3e-05,4.03056]
[1779026479326,54.32,78153.45,0.0,0.96659,3e-05,4.02437]
[1779026482761,54.32,78153.65,0.0,0.96659,3e-05,4.02354]
[1779026482807,54.32,78153.65,0.0,0.96659,3e-05,4.02354]
[1779026482870,54.32,78153.65,0.0,0.96659,3e-05,4.02354]
[1779026482862,54.32,78154.07,0.0,0.96661,3e-05,4.02217]
[1779026483064,54.32,78154.07,0.0,0.96661,3e-05,4.02217]
[1779026488389,54.31,78155.0,0.0,0.96664,3e-05,4.01905]
[1779026492117,54.31,78156.42,0.0,0.96671,3e-05,4.01149]
[1779026492309,54.31,78156.42,0.0,0.96671,3e-05,4.01149]
[1779026492360,54.31,78156.42,0.0,0.96671,3e-05,4.01149]
[1779026492560,54.31,78156.42,0.0,0.96671,3e-05,4.01149]
[1779026492568,54.31,78157.86,0.0,0.96675,3e-05,4.00781]
[1779026498460,54.31,78156.73,0.0,0.96673,3e-05,4.00967]
[1779026499918,54.31,78156.73,0.0,0.96673,3e-05,4.00967]
[1779026499930,54.31,78156.48,0.0,0.96672,3e-05,4.01013]
[1779026500060,54.31,78156.48,0.0,0.96672,3e-05,4.01013]
[1779026500169,54.31,78156.48,0.0,0.96672,3e-05,4.01013]
[1779026500309,54.31,78156.48,0.0,0.96672,3e-05,4.01013]
[1779026500474,54.3,78152.43,0.0,0.96662,3e-05,4.01993]
[1779026501481,54.3,78149.04,0.0,0.96654,3e-05,4.02809]
[1779026503071,54.3,78148.51,0.0,0.96653,3e-05,4.02921]
[1779026503311,54.3,78148.51,0.0,0.96653,3e-05,4.02921]
[1779026503340,54.3,78148.51,0.0,0.96653,3e-05,4.02921]
[1779026503562,54.3,78148.51,0.0,0.96653,3e-05,4.02921]
[1779026503663,54.3,78145.21,0.0,0.96644,3e-05,4.03716]
[1779026504502,54.3,78141.53,0.0,0.96635,3e-05,4.04604]
[1779026506516,54.3,78139.23,0.0,0.9663,3e-05,4.05129]
[1779026511551,54.3,78138.35,0.0,0.96629,3e-05,4.05234]
[1779026513566,54.29,78136.24,0.0,0.96624,3e-05,4.05711]
[1779026514572,54.29,78130.82,0.0,0.9661,3e-05,4.0703]
[1779026515109,54.29,78130.82,0.0,0.9661,3e-05,4.0703]
[1779026515777,54.29,78130.82,0.0,0.9661,3e-05,4.0703]
[1779026515875,54.29,78130.92,0.0,0.96611,3e-05,4.0698]
[1779026517646,54.29,78131.23,0.0,0.96612,3e-05,4.06878]
[1779026517720,54.29,78131.48,0.0,0.96613,3e-05,4.06791]
[1779026518192,54.29,78131.48,0.0,0.96613,3e-05,4.06791]
[1779026522542,54.29,78131.19,0.0,0.96613,3e-05,4.06763]
[1779026523817,54.28,78130.2,0.0,0.96611,3e-05,4.06984]
[1779026523868,54.28,78130.31,0.0,0.96611,3e-05,4.06931]
[1779026525533,54.28,78130.27,0.0,0.96611,3e-05,4.06916]
[1779026525559,54.28,78130.27,0.0,0.96611,3e-05,4.06916]
[1779026529376,54.28,78131.26,0.0,0.96615,3e-05,4.06571]
[1779026529559,54.28,78131.26,0.0,0.96615,3e-05,4.06571]
[1779026530684,54.28,78134.84,0.0,0.96624,3e-05,4.05636]
[1779026532099,54.28,78135.32,0.0,0.96626,3e-05,4.05495]
[1779026532309,54.28,78135.32,0.0,0.96626,3e-05,4.05495]
[1779026537733,54.27,78136.84,0.0,0.96631,3e-05,4.04985]
[1779026539302,54.27,78137.88,0.0,0.96634,3e-05,4.04707]
[1779026539808,54.27,78137.88,0.0,0.96634,3e-05,4.04707]
[1779026539909,54.27,78137.8,0.0,0.96634,3e-05,4.04706]
[1779026545428,54.26,78140.07,0.0,0.96641,3e-05,4.04045]
[1779026547466,54.26,78142.56,0.0,0.96647,3e-05,4.03395]
[1779026547563,54.26,78142.56,0.0,0.96647,3e-05,4.03395]
[1779026547808,54.26,78142.5,0.0,0.96648,3e-05,4.03392]
[1779026552843,54.26,78143.39,0.0,0.96653,3e-05,4.02744]
[1779026554857,54.26,78147.54,0.0,0.96664,3e-05,4.01691]
[1779026559892,54.25,78154.32,0.0,0.96682,3e-05,3.99958]
[1779026560899,54.25,78157.64,0.0,0.9669,3e-05,3.99133]
[1779026563920,54.25,78163.03,0.0,0.96704,3e-05,3.97786]
[1779026567948,54.25,78166.25,0.0,0.96713,3e-05,3.9697]
[1779026568955,54.25,78153.46,0.0,0.96681,3e-05,4.0009]
[1779026569962,54.25,78150.99,0.0,0.96674,3e-05,4.00684]
[1779026574997,54.25,78148.83,0.0,0.9667,3e-05,4.01145]
[1779026580035,54.24,78148.65,0.0,0.9667,3e-05,4.01118]
[1779026585067,54.24,78148.62,0.0,0.96671,3e-05,4.01056]
[1779026593123,54.24,78150.51,0.0,0.96676,3e-05,4.00481]
[1779026594130,54.24,78153.83,0.0,0.96685,3e-05,3.99653]
[1779026599165,54.23,78155.93,0.0,0.96691,3e-05,3.99084]
[1779026604200,54.23,78155.5,0.0,0.9669,3e-05,3.99135]
[1779026611249,54.23,78155.75,0.0,0.96694,3e-05,3.98655]
[1779026618298,54.23,78155.71,0.0,0.96695,3e-05,3.98591]
[1779026623333,54.22,78157.77,0.0,0.96701,3e-05,3.98035]
[1779026628368,54.22,78158.7,0.0,0.96703,3e-05,3.9776]
[1779026633407,54.22,78158.49,0.0,0.96703,3e-05,3.97764]
[1779026638442,54.22,78161.17,0.0,0.96711,3e-05,3.97063]
[1779026643477,54.22,78160.6,0.0,0.9671,3e-05,3.97157]
[1779026648512,54.21,78161.42,0.0,0.96712,3e-05,3.9691]
[1779026653548,54.21,78159.6,0.0,0.96708,3e-05,3.97307]
[1779026658583,54.21,78159.18,0.0,0.96708,3e-05,3.97349]
[1779026663618,54.21,78158.71,0.0,0.96707,3e-05,3.97413]
[1779026664929,54.21,78158.71,0.0,0.96707,3e-05,3.97413]
[1779026664942,54.21,78145.6,0.0,0.96674,3e-05,4.00614]
[1779026665632,54.21,78133.33,0.0,0.96643,3e-05,4.03662]
[1779026666640,54.21,78123.89,0.0,0.96618,3e-05,4.06018]
[1779026668063,54.21,78123.89,0.0,0.96618,3e-05,4.06018]
[1779026668124,54.21,78122.92,0.0,0.96616,3e-05,4.06274]
[1779026669661,54.21,78126.33,0.0,0.96625,3e-05,4.05379]
[1779026674696,54.2,78131.68,0.0,0.96642,3e-05,4.036]
[1779026677968,54.2,78133.27,0.0,0.96647,3e-05,4.03167]
[1779026678063,54.2,78133.27,0.0,0.96647,3e-05,4.03167]
[1779026678069,54.2,78132.97,0.0,0.96646,3e-05,4.03222]
[1779026689023,54.2,78133.12,0.0,0.96647,3e-05,4.03147]
[1779026690057,54.19,78133.26,0.0,0.96649,3e-05,4.02945]
[1779026692059,54.19,78133.85,0.0,0.96651,3e-05,4.02781]
[1779026692092,54.19,78133.85,0.0,0.96651,3e-05,4.02781]
[1779026692160,54.19,78133.85,0.0,0.96651,3e-05,4.02747]
[1779026692310,54.19,78133.85,0.0,0.96651,3e-05,4.02747]
[1779026699936,54.19,78133.22,0.0,0.96651,3e-05,4.02784]
[1779026700061,54.19,78133.22,0.0,0.96651,3e-05,4.02784]
[1779026703926,54.18,78130.55,0.0,0.96645,3e-05,4.03376]
[1779026704090,54.18,78130.55,0.0,0.96645,3e-05,4.03376]
[1779026704165,54.18,78131.17,0.0,0.96646,3e-05,4.03205]
[1779026704308,54.18,78131.17,0.0,0.96646,3e-05,4.03205]
[1779026709952,54.18,78130.04,0.0,0.96645,3e-05,4.0338]
[1779026714986,54.17,78129.74,0.0,0.96645,3e-05,4.03367]
[1779026719014,54.17,78134.57,0.0,0.96658,3e-05,4.02106]
[1779026724050,54.17,78134.34,0.0,0.96658,3e-05,4.02085]
[1779026729085,54.16,78134.38,0.0,0.96659,3e-05,4.01996]
[1779026734120,54.16,78135.18,0.0,0.96664,3e-05,4.0138]
[1779026739155,54.16,78135.0,0.0,0.96665,3e-05,4.01351]
[1779026740162,54.16,78130.18,0.0,0.96652,3e-05,4.02524]
[1779026741169,54.16,78124.8,0.0,0.96639,3e-05,4.03837]
[1779026743183,54.16,78120.52,0.0,0.96628,3e-05,4.04858]
[1779026748218,54.15,78122.77,0.0,0.96635,3e-05,4.04198]
[1779026754059,54.15,78122.57,0.0,0.96635,3e-05,4.0417]
[1779026754115,54.15,78122.55,0.0,0.96636,3e-05,4.04136]
[1779026754308,54.15,78122.55,0.0,0.96636,3e-05,4.04136]
[1779026760305,54.15,78123.7,0.0,0.96639,3e-05,4.03817]
[1779026765340,54.15,78124.57,0.0,0.9664,3e-05,4.03713]
[1779026770375,54.15,78119.22,0.0,0.96625,3e-05,4.05149]
[1779026775410,54.16,78114.46,0.0,0.96612,3e-05,4.06427]
[1779026780445,54.16,78113.0,0.0,0.96607,3e-05,4.06874]
[1779026783698,54.16,78112.29,0.0,0.96605,3e-05,4.07082]
[1779026784058,54.16,78112.29,0.0,0.96605,3e-05,4.07082]
[1779026788699,54.17,78109.53,0.0,0.96598,3e-05,4.0784]
[1779026788742,54.17,78109.53,0.0,0.96598,3e-05,4.0784]
[1779026788811,54.17,78109.53,0.0,0.96598,3e-05,4.0784]
[1779026788911,54.17,78110.29,0.0,0.96599,3e-05,4.07678]
[1779026791522,54.17,78108.46,0.0,0.96597,3e-05,4.07815]
[1779026793720,54.17,78107.61,0.0,0.96595,3e-05,4.08039]
[1779026793809,54.17,78107.61,0.0,0.96595,3e-05,4.08039]
[1779026793817,54.17,78107.61,0.0,0.96595,3e-05,4.08039]
[1779026794061,54.17,78107.61,0.0,0.96595,3e-05,4.08039]
[1779026794162,54.17,78109.61,0.0,0.96599,3e-05,4.07567]
[1779026798099,54.17,78107.7,0.0,0.96594,3e-05,4.08069]
[1779026798137,54.17,78107.7,0.0,0.96594,3e-05,4.08069]
[1779026798239,54.17,78105.0,0.0,0.96587,3e-05,4.08767]
[1779026798309,54.17,78105.0,0.0,0.96587,3e-05,4.08767]
[1779026799579,54.17,78096.01,0.0,0.96564,3e-05,4.11026]
[1779026800586,54.17,78091.33,0.0,0.96551,3e-05,4.1221]
[1779026802805,54.17,78090.56,0.0,0.96549,3e-05,4.12411]
[1779026803024,54.17,78090.56,0.0,0.96549,3e-05,4.12411]
[1779026803058,54.17,78090.56,0.0,0.96549,3e-05,4.12411]
[1779026803159,54.17,78091.49,0.0,0.96552,3e-05,4.12188]
[1779026804614,54.17,78096.04,0.0,0.96563,3e-05,4.11053]
[1779026810163,54.17,78097.28,0.0,0.96567,3e-05,4.10684]
[1779026810264,54.17,78097.57,0.0,0.96569,3e-05,4.10515]
[1779026810308,54.17,78097.57,0.0,0.96569,3e-05,4.10515]
[1779026810409,54.17,78097.57,0.0,0.96569,3e-05,4.10515]
[1779026810563,54.17,78097.57,0.0,0.96569,3e-05,4.10515]
[1779026814685,54.16,78089.93,0.0,0.9655,3e-05,4.12302]
[1779026815692,54.16,78084.7,0.0,0.96537,3e-05,4.13584]
[1779026817553,54.16,78082.52,0.0,0.96532,3e-05,4.14098]
[1779026817563,54.16,78082.52,0.0,0.96532,3e-05,4.14098]
[1779026818041,54.16,78082.52,0.0,0.96532,3e-05,4.14098]
[1779026818060,54.16,78082.52,0.0,0.96532,3e-05,4.14098]
[1779026818142,54.16,78084.39,0.0,0.96537,3e-05,4.13551]
[1779026822741,54.15,78080.11,0.0,0.96528,3e-05,4.1448]
[1779026823748,54.15,78071.94,0.0,0.96506,3e-05,4.16504]
[1779026824756,54.15,78066.17,0.0,0.96492,3e-05,4.17927]
[1779026825762,54.15,78069.2,0.0,0.965,3e-05,4.17153]
[1779026827779,54.15,78065.53,0.0,0.9649,3e-05,4.18078]
[1779026828785,54.15,78056.6,0.0,0.96466,3e-05,4.20393]
[1779026829791,54.15,78049.49,0.0,0.96447,3e-05,4.22198]
[1779026832298,54.15,78047.68,0.0,0.96442,3e-05,4.22649]
[1779026832312,54.15,78047.95,0.0,0.96443,3e-05,4.22567]
[1779026832435,54.15,78047.95,0.0,0.96443,3e-05,4.22567]
[1779026832564,54.15,78047.95,0.0,0.96443,3e-05,4.22567]
[1779026832812,54.15,78047.49,0.0,0.96442,3e-05,4.22673]
[1779026838854,54.15,78049.76,0.0,0.96448,3e-05,4.22073]
[1779026839861,54.15,78053.36,0.0,0.96458,3e-05,4.21143]
[1779026842303,54.14,78053.33,0.0,0.96458,3e-05,4.21141]
[1779026842309,54.14,78053.33,0.0,0.96458,3e-05,4.21141]
[1779026842882,54.14,78055.35,0.0,0.96464,3e-05,4.20606]
[1779026843631,54.14,78055.35,0.0,0.96464,3e-05,4.20606]
[1779026843807,54.14,78055.35,0.0,0.96464,3e-05,4.20606]
[1779026845903,54.14,78059.86,0.0,0.96476,3e-05,4.19431]
[1779026850938,54.14,78066.05,0.0,0.96493,3e-05,4.17821]
[1779026851445,54.14,78066.05,0.0,0.96493,3e-05,4.17821]
[1779026851563,54.14,78066.05,0.0,0.96493,3e-05,4.17821]
[1779026851809,54.14,78066.05,0.0,0.96493,3e-05,4.17821]
[1779026851945,54.14,78066.59,0.0,0.96497,3e-05,4.17329]
[1779026854966,54.14,78075.91,0.0,0.96522,3e-05,4.14962]
[1779026855973,54.14,78079.64,0.0,0.96531,3e-05,4.14022]
[1779026857923,54.14,78079.89,0.0,0.96532,3e-05,4.13961]
[1779026858031,54.14,78079.89,0.0,0.96532,3e-05,4.13961]
[1779026858061,54.14,78079.89,0.0,0.96532,3e-05,4.13961]
[1779026858081,54.14,78079.97,0.0,0.96532,3e-05,4.13944]
[1779026860009,54.14,78083.0,0.0,0.9654,3e-05,4.13187]
[1779026865036,54.14,78086.76,0.0,0.9655,3e-05,4.12263]
[1779026867080,54.14,78087.1,0.0,0.9655,3e-05,4.12183]
[1779026867309,54.14,78087.1,0.0,0.9655,3e-05,4.12183]
[1779026867181,54.14,78087.52,0.0,0.96552,3e-05,4.12083]
[1779026868581,54.14,78085.28,0.0,0.96546,3e-05,4.12652]
[1779026868809,54.14,78085.28,0.0,0.96546,3e-05,4.12652]
[1779026872085,54.14,78090.59,0.0,0.96559,3e-05,4.11341]
[1779026873092,54.14,78096.16,0.0,0.96574,3e-05,4.09953]
[1779026873792,54.14,78096.16,0.0,0.96574,3e-05,4.09953]
[1779026873813,54.14,78096.16,0.0,0.96574,3e-05,4.09953]
[1779026873976,54.14,78096.16,0.0,0.96574,3e-05,4.09953]
[1779026874059,54.14,78096.16,0.0,0.96574,3e-05,4.09953]
[1779026874101,54.14,78096.22,0.0,0.96574,3e-05,4.09908]
[1779026878881,54.14,78097.65,0.0,0.96579,3e-05,4.0943]
[1779026879061,54.14,78097.65,0.0,0.96579,3e-05,4.0943]
[1779026879134,54.14,78097.73,0.0,0.9658,3e-05,4.09381]
[1779026884169,54.13,78098.19,0.0,0.96582,3e-05,4.09123]
[1779026886485,54.13,78099.01,0.0,0.96585,3e-05,4.08862]
[1779026886561,54.13,78099.01,0.0,0.96585,3e-05,4.08862]
[1779026892225,54.13,78101.43,0.0,0.96592,3e-05,4.08216]
[1779026895073,54.13,78100.85,0.0,0.9659,3e-05,4.0839]
[1779026895210,54.13,78100.85,0.0,0.9659,3e-05,4.0839]
[1779026895312,54.13,78100.85,0.0,0.9659,3e-05,4.0839]
[1779026895303,54.13,78100.85,0.0,0.9659,3e-05,4.08404]
[1779026896253,54.13,78100.96,0.0,0.9659,3e-05,4.0839]
[1779026900872,54.13,78103.24,0.0,0.96595,3e-05,4.07878]
[1779026901060,54.13,78103.24,0.0,0.96595,3e-05,4.07878]
[1779026901092,54.13,78103.24,0.0,0.96595,3e-05,4.07878]
[1779026901310,54.13,78103.24,0.0,0.96595,3e-05,4.07878]
[1779026901371,54.13,78101.84,0.0,0.96591,3e-05,4.08242]
[1779026902296,54.13,78097.56,0.0,0.96581,3e-05,4.09284]
[1779026907331,54.13,78096.74,0.0,0.96579,3e-05,4.09429]
[1779026909451,54.13,78096.94,0.0,0.9658,3e-05,4.09323]
[1779026909562,54.13,78096.94,0.0,0.9658,3e-05,4.09323]
[1779026909731,54.13,78096.94,0.0,0.9658,3e-05,4.09323]
[1779026909811,54.13,78096.94,0.0,0.9658,3e-05,4.09323]
[1779026909907,54.13,78096.94,0.0,0.9658,3e-05,4.09295]
[1779026915387,54.12,78095.41,0.0,0.96581,3e-05,4.09195]
[1779026915413,54.12,78095.41,0.0,0.96581,3e-05,4.09195]
[1779026915560,54.12,78095.41,0.0,0.96581,3e-05,4.09195]
[1779026915785,54.12,78095.41,0.0,0.96581,3e-05,4.09195]
[1779026915809,54.12,78095.41,0.0,0.96581,3e-05,4.09195]
[1779026916394,54.12,78094.78,0.0,0.96579,3e-05,4.09325]
[1779026923443,54.12,78094.26,0.0,0.96577,3e-05,4.09545]
[1779026924696,54.12,78094.26,0.0,0.96577,3e-05,4.09545]
[1779026924809,54.12,78094.26,0.0,0.96577,3e-05,4.09545]
[1779026924874,54.12,78094.26,0.0,0.96577,3e-05,4.09545]
[1779026925061,54.12,78094.26,0.0,0.96577,3e-05,4.09545]
[1779026925160,54.12,78094.44,0.0,0.96577,3e-05,4.09525]
[1779026930492,54.13,78094.37,0.0,0.96576,3e-05,4.09607]
[1779026935527,54.13,78093.93,0.0,0.96574,3e-05,4.0978]
[1779026937618,54.13,78093.89,0.0,0.96574,3e-05,4.09803]
[1779026937772,54.13,78093.89,0.0,0.96574,3e-05,4.09803]
[1779026937811,54.13,78093.89,0.0,0.96574,3e-05,4.09803]
[1779026937911,54.13,78093.56,0.0,0.96573,3e-05,4.0991]
[1779026944590,54.13,78093.64,0.0,0.96573,3e-05,4.09965]
[1779026947526,54.13,78095.93,0.0,0.96578,3e-05,4.09417]
[1779026947569,54.13,78095.93,0.0,0.96578,3e-05,4.09417]
[1779026947736,54.13,78095.93,0.0,0.96578,3e-05,4.09417]
[1779026947814,54.13,78095.93,0.0,0.96578,3e-05,4.09417]
[1779026947837,54.13,78096.83,0.0,0.9658,3e-05,4.09206]
[1779026950632,54.14,78092.95,0.0,0.9657,3e-05,4.10216]
[1779026952993,54.14,78093.14,0.0,0.9657,3e-05,4.1018]
[1779026953060,54.14,78093.14,0.0,0.9657,3e-05,4.1018]
[1779026953242,54.14,78093.14,0.0,0.9657,3e-05,4.1018]
[1779026953311,54.14,78093.14,0.0,0.9657,3e-05,4.1018]
[1779026953334,54.14,78096.02,0.0,0.96578,3e-05,4.09485]
[1779026958422,54.14,78097.52,0.0,0.96581,3e-05,4.09152]
[1779026957681,54.14,78091.76,0.0,0.96566,3e-05,4.10607]
[1779026958564,54.14,78091.76,0.0,0.96566,3e-05,4.10607]
[1779026958675,54.14,78091.76,0.0,0.96566,3e-05,4.10607]
[1779026958810,54.14,78091.76,0.0,0.96566,3e-05,4.10607]
[1779026958824,54.14,78087.15,0.0,0.96554,3e-05,4.11775]
[1779026959697,54.14,78081.1,0.0,0.96538,3e-05,4.13305]
[1779026964731,54.14,78081.09,0.0,0.96538,3e-05,4.1334]
[1779026967949,54.14,78081.18,0.0,0.96538,3e-05,4.1333]
[1779026968059,54.14,78081.18,0.0,0.96538,3e-05,4.1333]
[1779026968290,54.14,78081.18,0.0,0.96538,3e-05,4.1333]
[1779026968310,54.14,78081.18,0.0,0.96538,3e-05,4.1333]
[1779026968334,54.14,78081.18,0.0,0.96538,3e-05,4.13343]
[1779026973794,54.14,78073.57,0.0,0.9652,3e-05,4.14943]
[1779026974802,54.14,78064.93,0.0,0.96497,3e-05,4.17134]
[1779026975809,54.14,78061.29,0.0,0.96487,3e-05,4.1806]
[1779026976965,54.14,78061.29,0.0,0.96487,3e-05,4.1806]
[1779026977068,54.14,78061.29,0.0,0.96487,3e-05,4.1806]
[1779026977168,54.15,78060.33,0.0,0.96484,3e-05,4.18403]
[1779026977463,54.15,78060.33,0.0,0.96484,3e-05,4.18403]
[1779026977562,54.15,78060.33,0.0,0.96484,3e-05,4.18403]
[1779026979839,54.15,78057.41,0.0,0.96475,3e-05,4.1924]
[1779026980846,54.15,78051.87,0.0,0.9646,3e-05,4.20697]
[1779026982177,54.15,78051.87,0.0,0.9646,3e-05,4.20697]
[1779026982311,54.15,78051.87,0.0,0.9646,3e-05,4.20697]
[1779026982409,54.16,78051.45,0.0,0.96458,3e-05,4.20894]
[1779026982464,54.16,78051.45,0.0,0.96458,3e-05,4.20894]
[1779026982562,54.16,78051.45,0.0,0.96458,3e-05,4.20894]
[1779026983869,54.16,78057.46,0.0,0.96473,3e-05,4.19406]
[1779026984817,54.16,78057.46,0.0,0.96473,3e-05,4.19406]
[1779026985060,54.16,78057.46,0.0,0.96473,3e-05,4.19406]
[1779026985864,54.16,78057.43,0.0,0.96472,3e-05,4.19502]
[1779026986067,54.16,78057.43,0.0,0.96472,3e-05,4.19502]
[1779026986116,54.17,78054.39,0.0,0.96464,3e-05,4.2032]
[1779026987897,54.17,78051.41,0.0,0.96455,3e-05,4.21122]
[1779026991925,54.17,78048.21,0.0,0.96445,3e-05,4.22105]
[1779026993113,54.17,78048.21,0.0,0.96445,3e-05,4.22105]
[1779026993311,54.17,78048.21,0.0,0.96445,3e-05,4.22105]
[1779026996960,54.18,78043.56,0.0,0.9643,3e-05,4.23529]
[1779027000988,54.19,78039.63,0.0,0.96418,3e-05,4.24683]
[1779027001494,54.19,78039.63,0.0,0.96418,3e-05,4.24683]
[1779027001570,54.19,78039.63,0.0,0.96418,3e-05,4.24683]
[1779027001875,54.19,78039.63,0.0,0.96418,3e-05,4.24683]
[1779027002063,54.19,78039.63,0.0,0.96418,3e-05,4.24683]
[1779027002159,54.19,78039.6,0.0,0.96418,3e-05,4.24727]
[1779027008304,54.2,78039.37,0.0,0.96415,3e-05,4.24962]
[1779027008471,54.2,78039.41,0.0,0.96415,3e-05,4.24986]
[1779027008533,54.2,78039.41,0.0,0.96415,3e-05,4.24986]
[1779027008561,54.2,78039.41,0.0,0.96415,3e-05,4.24986]
[1779027009045,54.2,78041.2,0.0,0.9642,3e-05,4.24562]
[1779027011059,54.2,78045.7,0.0,0.96431,3e-05,4.23482]
[1779027013510,54.21,78044.07,0.0,0.96426,3e-05,4.23973]
[1779027013567,54.21,78044.07,0.0,0.96426,3e-05,4.23973]
[1779027014058,54.21,78044.07,0.0,0.96426,3e-05,4.23973]
[1779027014081,54.21,78047.75,0.0,0.96435,3e-05,4.23069]
[1779027015088,54.21,78056.02,0.0,0.96457,3e-05,4.20997]
[1779027016288,54.21,78056.02,0.0,0.96457,3e-05,4.20997]
[1779027016309,54.21,78056.02,0.0,0.96457,3e-05,4.20997]
[1779027016315,54.21,78058.81,0.0,0.96464,3e-05,4.20329]
[1779027018111,54.21,78062.1,0.0,0.96472,3e-05,4.19579]
[1779027019140,54.21,78062.1,0.0,0.96472,3e-05,4.19579]
[1779027019309,54.21,78062.1,0.0,0.96472,3e-05,4.19579]
[1779027019353,54.22,78062.62,0.0,0.96473,3e-05,4.19491]
[1779027022389,54.22,78062.16,0.0,0.96471,3e-05,4.19696]
[1779027022576,54.22,78062.43,0.0,0.96471,3e-05,4.19671]
[1779027025160,54.23,78059.96,0.0,0.96463,3e-05,4.20429]
[1779027028124,54.23,78060.9,0.0,0.96465,3e-05,4.20274]
[1779027028287,54.23,78060.9,0.0,0.96465,3e-05,4.20274]
[1779027028308,54.23,78060.9,0.0,0.96465,3e-05,4.20274]
[1779027028330,54.23,78061.65,0.0,0.96466,3e-05,4.20125]
[1779027034223,54.24,78063.68,0.0,0.96472,3e-05,4.19517]
[1779027035396,54.24,78063.68,0.0,0.96472,3e-05,4.19517]
[1779027035440,54.24,78065.81,0.0,0.96477,3e-05,4.19022]
[1779027035559,54.24,78065.81,0.0,0.96477,3e-05,4.19022]
[1779027035808,54.24,78065.81,0.0,0.96477,3e-05,4.19022]
[1779027036058,54.24,78065.81,0.0,0.96477,3e-05,4.19022]
[1779027036237,54.25,78068.81,0.0,0.96484,3e-05,4.18307]
[1779027038251,54.25,78066.85,0.0,0.96478,3e-05,4.18898]
[1779027039060,54.25,78066.85,0.0,0.96478,3e-05,4.18898]
[1779027039291,54.25,78066.85,0.0,0.96478,3e-05,4.18898]
[1779027039308,54.25,78066.85,0.0,0.96478,3e-05,4.18898]
[1779027039409,54.25,78063.44,0.0,0.96469,3e-05,4.1981]
[1779027045300,54.26,78065.16,0.0,0.96471,3e-05,4.19643]
[1779027048140,54.27,78065.97,0.0,0.96472,3e-05,4.19528]
[1779027048307,54.27,78065.97,0.0,0.96472,3e-05,4.19528]
[1779027048322,54.27,78066.56,0.0,0.96473,3e-05,4.19424]
[1779027048808,54.27,78066.56,0.0,0.96473,3e-05,4.19424]
[1779027049059,54.27,78066.56,0.0,0.96473,3e-05,4.19424]
[1779027049328,54.27,78069.65,0.0,0.96481,3e-05,4.18687]
[1779027061419,54.28,78069.61,0.0,0.96479,3e-05,4.18888]
[1779027062071,54.29,78069.61,0.0,0.96475,3e-05,4.19267]
[1779027062309,54.29,78069.61,0.0,0.96475,3e-05,4.19267]
[1779027068462,54.31,78070.63,0.0,0.96474,3e-05,4.19341]
[1779027071712,54.31,78069.96,0.0,0.96471,3e-05,4.19653]
[1779027071809,54.31,78069.96,0.0,0.96471,3e-05,4.19653]
[1779027072489,54.31,78068.2,0.0,0.96466,3e-05,4.20146]
[1779027073496,54.32,78066.54,0.0,0.96461,3e-05,4.20614]
[1779027076781,54.32,78066.55,0.0,0.96459,3e-05,4.20747]
[1779027076808,54.32,78066.55,0.0,0.96459,3e-05,4.20747]
[1779027082559,54.33,78068.0,0.0,0.9646,3e-05,4.20652]
[1779027086478,54.33,78068.01,0.0,0.9646,3e-05,4.20695]
[1779027086562,54.33,78068.01,0.0,0.9646,3e-05,4.20695]
[1779027092014,54.35,78068.91,0.0,0.96459,3e-05,4.20787]
[1779027092059,54.35,78068.91,0.0,0.96459,3e-05,4.20787]
[1779027097562,54.35,78068.46,0.0,0.96459,3e-05,4.20733]
[1779027098026,54.35,78068.46,0.0,0.96459,3e-05,4.20733]
[1779027098059,54.35,78068.46,0.0,0.96459,3e-05,4.20733]
[1779027098127,54.36,78061.18,0.0,0.96437,3e-05,4.22765]
[1779027098674,54.36,78057.56,0.0,0.96428,3e-05,4.23688]
[1779027099681,54.36,78054.03,0.0,0.96418,3e-05,4.2463]
[1779027104379,54.37,78053.72,0.0,0.96416,3e-05,4.24824]
[1779027104561,54.37,78053.72,0.0,0.96416,3e-05,4.24824]
[1779027108225,54.37,78053.51,0.0,0.96414,3e-05,4.25028]
[1779027108560,54.38,78055.47,0.0,0.96418,3e-05,4.24601]
[1779027110058,54.38,78056.73,0.0,0.96422,3e-05,4.2428]
[1779027110159,54.38,78055.14,0.0,0.96417,3e-05,4.2476]
[1779027115794,54.39,78056.52,0.0,0.96418,3e-05,4.24592]
[1779027120830,54.39,78056.98,0.0,0.96418,3e-05,4.24654]
[1779027125865,54.4,78059.64,0.0,0.96423,3e-05,4.24153]
[1779027130901,54.41,78059.68,0.0,0.96421,3e-05,4.24319]
[1779027136942,54.42,78057.98,0.0,0.96415,3e-05,4.24958]
[1779027137949,54.42,78053.12,0.0,0.96401,3e-05,4.26234]
[1779027142984,54.43,78053.61,0.0,0.96401,3e-05,4.26263]
[1779027143991,54.43,78056.88,0.0,0.96409,3e-05,4.25458]
[1779027148019,54.43,78060.39,0.0,0.96418,3e-05,4.24689]
[1779027153054,54.44,78059.85,0.0,0.96417,3e-05,4.24635]
[1779027160103,54.45,78060.09,0.0,0.96416,3e-05,4.24797]
[1779027165138,54.45,78059.98,0.0,0.96413,3e-05,4.25012]
[1779027170173,54.46,78060.53,0.0,0.96413,3e-05,4.25023]
[1779027175208,54.47,78060.59,0.0,0.96412,3e-05,4.25157]
[1779027180248,54.47,78060.26,0.0,0.96409,3e-05,4.25387]
[1779027185292,54.48,78059.95,0.0,0.96407,3e-05,4.2561]
[1779027190324,54.48,78059.2,0.0,0.96404,3e-05,4.25941]
[1779027195359,54.49,78060.28,0.0,0.96405,3e-05,4.25803]
[1779027199387,54.49,78056.85,0.0,0.96395,3e-05,4.2679]
[1779027200394,54.5,78053.25,0.0,0.96385,3e-05,4.27737]
[1779027205429,54.5,78055.74,0.0,0.9639,3e-05,4.27226]
[1779027211471,54.51,78054.69,0.0,0.96389,3e-05,4.27291]
[1779027216506,54.51,78052.49,0.0,0.96381,3e-05,4.27979]
[1779027221541,54.52,78053.26,0.0,0.96382,3e-05,4.27904]
[1779027223555,54.52,78059.64,0.0,0.96399,3e-05,4.26323]
[1779027224562,54.52,78062.88,0.0,0.96407,3e-05,4.25523]
[1779027225569,54.52,78059.48,0.0,0.96398,3e-05,4.26421]
[1779027232618,54.53,78056.94,0.0,0.96389,3e-05,4.27253]
[1779027237653,54.53,78055.44,0.0,0.96384,3e-05,4.27763]
[1779027242689,54.54,78053.41,0.0,0.96377,3e-05,4.28403]
[1779027247723,54.54,78054.91,0.0,0.9638,3e-05,4.28138]
[1779027254773,54.55,78053.8,0.0,0.96375,3e-05,4.28587]
[1779027259808,54.55,78055.12,0.0,0.96378,3e-05,4.28368]
[1779027264843,54.56,78055.58,0.0,0.96378,3e-05,4.28368]
[1779027269878,54.56,78052.78,0.0,0.96369,3e-05,4.29201]
[1779027273911,54.57,78049.82,0.0,0.96363,3e-05,4.29693]
[1779027278950,54.57,78048.37,0.0,0.96358,3e-05,4.30166]
[1779027283985,54.58,78048.25,0.0,0.96356,3e-05,4.30295]
[1779027290032,54.58,78048.19,0.0,0.96355,3e-05,4.30427]
[1779027295067,54.58,78047.94,0.0,0.96353,3e-05,4.30587]
[1779027299095,54.59,78051.21,0.0,0.96361,3e-05,4.29823]
[1779027304130,54.59,78051.63,0.0,0.96362,3e-05,4.29815]
[1779027307155,54.59,78041.31,0.0,0.96333,3e-05,4.3253]
[1779027308161,54.59,78031.36,0.0,0.96305,3e-05,4.35119]
[1779027310179,54.59,78028.71,0.0,0.96298,3e-05,4.35832]
[1779027313200,54.6,78025.46,0.0,0.96289,3e-05,4.36707]
[1779027315053,54.6,78022.6,0.0,0.96281,3e-05,4.37459]
[1779027315214,54.6,78000.51,0.0,0.96219,3e-05,4.43234]
[1779027316221,54.6,77985.21,0.0,0.96176,3e-05,4.47266]
[1779027317228,54.6,77985.56,0.0,0.96177,3e-05,4.47173]
[1779027318347,54.6,77985.56,0.0,0.96177,3e-05,4.47173]
[1779027318420,54.6,77983.53,0.0,0.96171,3e-05,4.47692]
[1779027319242,54.6,77979.06,0.0,0.96159,3e-05,4.48873]
[1779027320559,54.6,77979.06,0.0,0.96159,3e-05,4.48873]
[1779027320624,54.6,77980.78,0.0,0.96164,3e-05,4.48399]
[1779027322263,54.6,77988.06,0.0,0.96184,3e-05,4.46468]
[1779027326315,54.59,77985.81,0.0,0.96178,3e-05,4.47031]
[1779027326330,54.59,77982.87,0.0,0.9617,3e-05,4.47807]
[1779027327304,54.59,77975.09,0.0,0.96148,3e-05,4.49849]
[1779027328310,54.59,77966.84,0.0,0.96125,3e-05,4.52025]
[1779027329317,54.59,77958.35,0.0,0.96101,3e-05,4.5427]
[1779027330003,54.59,77958.35,0.0,0.96101,3e-05,4.5427]
[1779027330717,54.59,77958.35,0.0,0.96101,3e-05,4.5427]
[1779027330803,54.59,77948.52,0.0,0.96072,3e-05,4.56877]
[1779027331331,54.59,77944.4,0.0,0.96064,3e-05,4.5759]
[1779027332338,54.59,77953.26,0.0,0.9609,3e-05,4.55194]
[1779027333345,54.59,77957.94,0.0,0.96103,3e-05,4.53925]
[1779027334352,54.59,77949.87,0.0,0.9608,3e-05,4.56062]
[1779027335359,54.59,77942.6,0.0,0.96059,3e-05,4.57988]
[1779027338387,54.58,77938.61,0.0,0.96049,3e-05,4.58984]
[1779027341408,54.58,77944.67,0.0,0.96067,3e-05,4.57281]
[1779027342415,54.58,77948.55,0.0,0.96078,3e-05,4.5622]
[1779027347454,54.58,77954.46,0.0,0.96097,3e-05,4.54543]
[1779027348304,54.58,77954.46,0.0,0.96097,3e-05,4.54543]
[1779027348364,54.58,77954.46,0.0,0.96097,3e-05,4.54543]
[1779027348461,54.58,77959.69,0.0,0.96112,3e-05,4.53133]
[1779027349468,54.58,77963.28,0.0,0.96122,3e-05,4.52163]
[1779027354503,54.57,77956.55,0.0,0.96103,3e-05,4.53898]
[1779027355510,54.57,77948.52,0.0,0.96081,3e-05,4.56028]
[1779027356517,54.57,77941.72,0.0,0.96061,3e-05,4.57832]
[1779027358006,54.57,77941.11,0.0,0.96059,3e-05,4.57974]
[1779027358061,54.57,77941.11,0.0,0.96059,3e-05,4.57974]
[1779027358531,54.57,77938.75,0.0,0.96053,3e-05,4.58587]
[1779027360545,54.57,77933.63,0.0,0.96038,3e-05,4.59919]
[1779027361741,54.57,77933.63,0.0,0.96038,3e-05,4.59919]
[1779027361891,54.57,77910.16,0.0,0.9597,3e-05,4.66265]
[1779027362583,54.57,77895.83,0.0,0.95927,3e-05,4.7017]
[1779027363593,54.57,77871.87,0.0,0.95856,3e-05,4.76705]
[1779027364598,54.57,77868.86,0.0,0.95847,3e-05,4.77521]
[1779027365219,54.57,77868.86,0.0,0.95847,3e-05,4.77521]
[1779027366578,54.57,77872.07,0.0,0.95856,3e-05,4.76619]
[1779027366808,54.57,77872.07,0.0,0.95856,3e-05,4.76619]
[1779027369905,54.56,77870.2,0.0,0.95853,3e-05,4.76952]
[1779027369648,54.55,77853.84,0.0,0.95805,3e-05,4.81329]
[1779027370648,54.55,77839.9,0.0,0.95762,3e-05,4.85187]
[1779027371655,54.56,77834.54,0.0,0.95744,3e-05,4.86846]
[1779027373481,54.56,77837.44,0.0,0.95751,3e-05,4.8617]
[1779027374054,54.57,77835.47,0.0,0.95744,3e-05,4.86864]
[1779027374676,54.57,77833.86,0.0,0.95739,3e-05,4.87327]
[1779027375816,54.57,77833.86,0.0,0.95739,3e-05,4.87327]
[1779027375833,54.57,77834.58,0.0,0.95741,3e-05,4.87137]
[1779027378704,54.58,77838.03,0.0,0.95747,3e-05,4.86528]
[1779027379618,54.58,77838.03,0.0,0.95747,3e-05,4.86528]
[1779027379711,54.58,77837.77,0.0,0.95747,3e-05,4.86614]
[1779027380718,54.58,77845.35,0.0,0.9577,3e-05,4.84512]
[1779027381725,54.59,77850.01,0.0,0.95784,3e-05,4.83232]
[1779027382732,54.59,77856.07,0.0,0.95802,3e-05,4.81568]
[1779027383739,54.59,77862.17,0.0,0.95821,3e-05,4.799]
[1779027384746,54.59,77868.64,0.0,0.9584,3e-05,4.78136]
[1779027387772,54.59,77869.57,0.0,0.95842,3e-05,4.77965]
[1779027388165,54.59,77869.57,0.0,0.95842,3e-05,4.77965]
[1779027388448,54.59,77869.57,0.0,0.95842,3e-05,4.77965]
[1779027389811,54.59,77867.92,0.0,0.95837,3e-05,4.7845]
[1779027389867,54.59,77870.13,0.0,0.95843,3e-05,4.77869]
[1779027390793,54.59,77878.34,0.0,0.95867,3e-05,4.75635]
[1779027391803,54.59,77887.77,0.0,0.95899,3e-05,4.72659]
[1779027392807,54.59,77893.89,0.0,0.95917,3e-05,4.70976]
[1779027393062,54.59,77893.89,0.0,0.95917,3e-05,4.70976]
[1779027395828,54.59,77889.79,0.0,0.95905,3e-05,4.72083]
[1779027397842,54.59,77884.39,0.0,0.95889,3e-05,4.73549]
[1779027399856,54.59,77889.82,0.0,0.95906,3e-05,4.72042]
[1779027402877,54.59,77893.6,0.0,0.95917,3e-05,4.70987]
[1779027403811,54.59,77893.6,0.0,0.95917,3e-05,4.70987]
[1779027408919,54.59,77902.37,0.0,0.95944,3e-05,4.68569]
[1779027413955,54.59,77902.23,0.0,0.95944,3e-05,4.68484]
[1779027416976,54.58,77905.75,0.0,0.95956,3e-05,4.67408]
[1779027417983,54.58,77909.18,0.0,0.95967,3e-05,4.66438]
[1779027418990,54.58,77914.72,0.0,0.95983,3e-05,4.64898]
[1779027421004,54.58,77918.28,0.0,0.95995,3e-05,4.63865]
[1779027422011,54.57,77929.99,0.0,0.96029,3e-05,4.60671]
[1779027423019,54.57,77934.07,0.0,0.96041,3e-05,4.59546]
[1779027424027,54.57,77937.63,0.0,0.96052,3e-05,4.58564]
[1779027425034,54.57,77933.19,0.0,0.96039,3e-05,4.59734]
[1779027427048,54.57,77929.66,0.0,0.9603,3e-05,4.60632]
[1779027428069,54.57,77933.92,0.0,0.96042,3e-05,4.59457]
[1779027429072,54.57,77938.17,0.0,0.96055,3e-05,4.58289]
[1779027431086,54.57,77942.25,0.0,0.96067,3e-05,4.57147]
[1779027433100,54.56,77945.8,0.0,0.96078,3e-05,4.56152]
[1779027436121,54.56,77942.52,0.0,0.96069,3e-05,4.56968]
[1779027439832,54.56,77944.84,0.0,0.96076,3e-05,4.56303]
[1779027439916,54.56,77945.63,0.0,0.96079,3e-05,4.56053]
[1779027440057,54.56,77945.63,0.0,0.96079,3e-05,4.56053]
[1779027441920,54.56,77946.32,0.0,0.96081,3e-05,4.55868]
[1779027442057,54.56,77946.35,0.0,0.96082,3e-05,4.55823]
[1779027445184,54.55,77941.83,0.0,0.96069,3e-05,4.56979]
[1779027446191,54.55,77936.01,0.0,0.96052,3e-05,4.5852]
[1779027448539,54.55,77934.43,0.0,0.96048,3e-05,4.58922]
[1779027448560,54.55,77934.43,0.0,0.96048,3e-05,4.58922]
[1779027448645,54.55,77934.43,0.0,0.96048,3e-05,4.58922]
[1779027448832,54.55,77934.43,0.0,0.96048,3e-05,4.58922]
[1779027448854,54.55,77933.91,0.0,0.96047,3e-05,4.59015]
[1779027453240,54.55,77929.24,0.0,0.96037,3e-05,4.59813]
[1779027454247,54.55,77924.98,0.0,0.96025,3e-05,4.60937]
[1779027457268,54.54,77929.33,0.0,0.96039,3e-05,4.59687]
[1779027460289,54.54,77932.58,0.0,0.96049,3e-05,4.58739]
[1779027462058,54.54,77932.78,0.0,0.9605,3e-05,4.58662]
[1779027462239,54.54,77932.78,0.0,0.9605,3e-05,4.58662]
[1779027462309,54.54,77932.78,0.0,0.9605,3e-05,4.58662]
[1779027462396,54.54,77933.31,0.0,0.96052,3e-05,4.58497]
[1779027464317,54.54,77936.75,0.0,0.96062,3e-05,4.57528]
[1779027466448,54.54,77937.09,0.0,0.96063,3e-05,4.57415]
[1779027466564,54.54,77937.09,0.0,0.96063,3e-05,4.57415]
[1779027466666,54.53,77937.0,0.0,0.96063,3e-05,4.57397]
[1779027467341,54.53,77937.0,0.0,0.96063,3e-05,4.57397]
[1779027467564,54.53,77937.0,0.0,0.96063,3e-05,4.57397]
[1779027467604,54.53,77941.13,0.0,0.96076,3e-05,4.56268]
[1779027468345,54.53,77945.04,0.0,0.96087,3e-05,4.55222]
[1779027471366,54.53,77941.36,0.0,0.96077,3e-05,4.56153]
[1779027472967,54.53,77941.36,0.0,0.96077,3e-05,4.56153]
[1779027473059,54.53,77941.91,0.0,0.96079,3e-05,4.55988]
[1779027473189,54.53,77941.91,0.0,0.96079,3e-05,4.55988]
[1779027473309,54.53,77941.91,0.0,0.96079,3e-05,4.55988]
[1779027473380,54.53,77941.93,0.0,0.96079,3e-05,4.55963]
[1779027479423,54.53,77942.02,0.0,0.9608,3e-05,4.55829]
[1779027482445,54.52,77945.43,0.0,0.96091,3e-05,4.54846]
[1779027484459,54.52,77951.28,0.0,0.96108,3e-05,4.53268]
[1779027485976,54.52,77951.28,0.0,0.96108,3e-05,4.53268]
[1779027486061,54.52,77950.58,0.0,0.96106,3e-05,4.53427]
[1779027486218,54.52,77950.58,0.0,0.96106,3e-05,4.53427]
[1779027486308,54.52,77950.58,0.0,0.96106,3e-05,4.53427]
[1779027486473,54.52,77950.24,0.0,0.96105,3e-05,4.53504]
[1779027489494,54.52,77946.72,0.0,0.96096,3e-05,4.54403]
[1779027491508,54.52,77943.53,0.0,0.96087,3e-05,4.55225]
[1779027492678,54.52,77943.53,0.0,0.96087,3e-05,4.55225]
[1779027492812,54.52,77943.53,0.0,0.96087,3e-05,4.55225]
[1779027492925,54.52,77943.53,0.0,0.96087,3e-05,4.55225]
[1779027493026,54.52,77943.38,0.0,0.96086,3e-05,4.55248]
[1779027493058,54.52,77943.38,0.0,0.96086,3e-05,4.55248]
[1779027495536,54.51,77936.95,0.0,0.96068,3e-05,4.5692]
[1779027496540,54.51,77936.95,0.0,0.96068,3e-05,4.5692]
[1779027496567,54.51,77936.95,0.0,0.96068,3e-05,4.5692]
[1779027496849,54.51,77936.95,0.0,0.96068,3e-05,4.5692]
[1779027496936,54.51,77934.43,0.0,0.96061,3e-05,4.57577]
[1779027497058,54.51,77934.43,0.0,0.96061,3e-05,4.57577]
[1779027499564,54.51,77927.42,0.0,0.96042,3e-05,4.59396]
[1779027500571,54.51,77931.13,0.0,0.96053,3e-05,4.58374]
[1779027503338,54.51,77933.0,0.0,0.96059,3e-05,4.57827]
[1779027503563,54.51,77933.0,0.0,0.96059,3e-05,4.57827]
[1779027503632,54.51,77933.0,0.0,0.96059,3e-05,4.57827]
[1779027503807,54.51,77933.0,0.0,0.96059,3e-05,4.57827]
[1779027503827,54.51,77933.1,0.0,0.96059,3e-05,4.57779]
[1779027505606,54.51,77928.83,0.0,0.96047,3e-05,4.58882]
[1779027506614,54.51,77905.85,0.0,0.9598,3e-05,4.6507]
[1779027507649,54.51,77905.85,0.0,0.9598,3e-05,4.6507]
[1779027507695,54.5,77890.85,0.0,0.95936,3e-05,4.69121]
[1779027508627,54.5,77881.1,0.0,0.95907,3e-05,4.71748]
[1779027509634,54.5,77880.14,0.0,0.95904,3e-05,4.72003]
[1779027510641,54.5,77888.86,0.0,0.95931,3e-05,4.69607]
[1779027511502,54.5,77888.86,0.0,0.95931,3e-05,4.69607]
[1779027511648,54.5,77892.14,0.0,0.95943,3e-05,4.68335]
[1779027516683,54.49,77886.98,0.0,0.9593,3e-05,4.69583]
[1779027521718,54.49,77887.49,0.0,0.95933,3e-05,4.69235]
[1779027523732,54.48,77891.54,0.0,0.95946,3e-05,4.68049]
[1779027525451,54.48,77892.66,0.0,0.9595,3e-05,4.67706]
[1779027525549,54.48,77892.66,0.0,0.9595,3e-05,4.67706]
[1779027525562,54.48,77892.66,0.0,0.9595,3e-05,4.67706]
[1779027525746,54.48,77893.16,0.0,0.95952,3e-05,4.67532]
[1779027527760,54.48,77896.41,0.0,0.95962,3e-05,4.66572]
[1779027528767,54.48,77903.93,0.0,0.95985,3e-05,4.64491]
[1779027530781,54.47,77916.87,0.0,0.96024,3e-05,4.60924]
[1779027531788,54.47,77922.89,0.0,0.96042,3e-05,4.59273]
[1779027532796,54.47,77928.75,0.0,0.96059,3e-05,4.57673]
[1779027537832,54.47,77925.42,0.0,0.9605,3e-05,4.58465]
[1779027539846,54.47,77929.62,0.0,0.96063,3e-05,4.5729]
[1779027542894,54.46,77931.23,0.0,0.96068,3e-05,4.56814]
[1779027543060,54.46,77931.23,0.0,0.96068,3e-05,4.56814]
[1779027542909,54.46,77932.89,0.0,0.96073,3e-05,4.56348]
[1779027543297,54.46,77932.89,0.0,0.96073,3e-05,4.56348]
[1779027543308,54.46,77932.89,0.0,0.96073,3e-05,4.56348]
[1779027548443,54.46,77938.29,0.0,0.9609,3e-05,4.54798]
[1779027548559,54.46,77938.29,0.0,0.9609,3e-05,4.54798]
[1779027548564,54.46,77938.29,0.0,0.9609,3e-05,4.54798]
[1779027548808,54.46,77938.29,0.0,0.9609,3e-05,4.54798]
[1779027548909,54.46,77938.27,0.0,0.9609,3e-05,4.54784]
[1779027549916,54.46,77941.33,0.0,0.96099,3e-05,4.53946]
[1779027551934,54.46,77944.65,0.0,0.96109,3e-05,4.53024]
[1779027553082,54.46,77944.65,0.0,0.96109,3e-05,4.53024]
[1779027553220,54.46,77945.05,0.0,0.9611,3e-05,4.52901]
[1779027553312,54.46,77945.05,0.0,0.9611,3e-05,4.52901]
[1779027553948,54.46,77948.6,0.0,0.96121,3e-05,4.51938]
[1779027554955,54.45,77955.1,0.0,0.9614,3e-05,4.50193]
[1779027556969,54.45,77957.25,0.0,0.96146,3e-05,4.49601]
[1779027558829,54.45,77956.35,0.0,0.96143,3e-05,4.49831]
[1779027559066,54.45,77956.35,0.0,0.96143,3e-05,4.49831]
[1779027558983,54.45,77956.65,0.0,0.96144,3e-05,4.49741]
[1779027559939,54.45,77956.65,0.0,0.96144,3e-05,4.49741]
[1779027560061,54.45,77956.65,0.0,0.96144,3e-05,4.49741]
[1779027566032,54.45,77959.03,0.0,0.96152,3e-05,4.49048]
[1779027568007,54.45,77960.52,0.0,0.96156,3e-05,4.48646]
[1779027568063,54.45,77960.52,0.0,0.96156,3e-05,4.48646]
[1779027568108,54.45,77960.51,0.0,0.96156,3e-05,4.48642]
[1779027568372,54.45,77960.51,0.0,0.96156,3e-05,4.48642]
[1779027568559,54.45,77960.51,0.0,0.96156,3e-05,4.48642]
[1779027574088,54.45,77962.98,0.0,0.96166,3e-05,4.47591]
[1779027579123,54.45,77962.74,0.0,0.96166,3e-05,4.47633]
[1779027584158,54.45,77962.93,0.0,0.96167,3e-05,4.47561]
[1779027585521,54.45,77962.93,0.0,0.96167,3e-05,4.47561]
[1779027585562,54.45,77962.93,0.0,0.96167,3e-05,4.47561]
[1779027585825,54.45,77962.93,0.0,0.96167,3e-05,4.47561]
[1779027586059,54.45,77962.93,0.0,0.96167,3e-05,4.47561]
[1779027586122,54.45,77962.72,0.0,0.96166,3e-05,4.47609]
[1779027591207,54.45,77962.79,0.0,0.96167,3e-05,4.4757]
[1779027593221,54.45,77953.87,0.0,0.96141,3e-05,4.4993]
[1779027594228,54.45,77942.73,0.0,0.96109,3e-05,4.52891]
[1779027595235,54.45,77943.25,0.0,0.96111,3e-05,4.52739]
[1779027596746,54.45,77943.25,0.0,0.96111,3e-05,4.52739]
[1779027596916,54.45,77943.25,0.0,0.96111,3e-05,4.52739]
[1779027596949,54.44,77943.96,0.0,0.96113,3e-05,4.52524]
[1779027597215,54.44,77943.96,0.0,0.96113,3e-05,4.52524]
[1779027597442,54.44,77943.96,0.0,0.96113,3e-05,4.52524]
[1779027603291,54.44,77942.78,0.0,0.96111,3e-05,4.52757]
[1779027604298,54.44,77950.43,0.0,0.96133,3e-05,4.50704]
[1779027605305,54.44,77953.92,0.0,0.96143,3e-05,4.49766]
[1779027606465,54.44,77953.92,0.0,0.96143,3e-05,4.49766]
[1779027606562,54.44,77953.92,0.0,0.96143,3e-05,4.49766]
[1779027606787,54.44,77953.92,0.0,0.96143,3e-05,4.49766]
[1779027606811,54.44,77953.92,0.0,0.96143,3e-05,4.49766]
[1779027606835,54.44,77953.92,0.0,0.96143,3e-05,4.4975]
[1779027612355,54.44,77958.87,0.0,0.96158,3e-05,4.48402]
[1779027613782,54.44,77958.87,0.0,0.96158,3e-05,4.48402]
[1779027613809,54.44,77958.87,0.0,0.96158,3e-05,4.48402]
[1779027613967,54.44,77958.87,0.0,0.96158,3e-05,4.48402]
[1779027614060,54.44,77958.87,0.0,0.96158,3e-05,4.48402]
[1779027614142,54.44,77961.79,0.0,0.96166,3e-05,4.4762]
[1779027618631,54.44,77962.62,0.0,0.96169,3e-05,4.47392]
[1779027618812,54.44,77962.62,0.0,0.96169,3e-05,4.47392]
[1779027618891,54.44,77963.06,0.0,0.9617,3e-05,4.47269]
[1779027624581,54.44,77963.98,0.0,0.96173,3e-05,4.47017]
[1779027624810,54.44,77963.98,0.0,0.96173,3e-05,4.47017]
[1779027627462,54.44,77953.84,0.0,0.96144,3e-05,4.49693]
[1779027628469,54.44,77944.01,0.0,0.96116,3e-05,4.52307]
[1779027629362,54.44,77944.01,0.0,0.96116,3e-05,4.52307]
[1779027629468,54.44,77944.01,0.0,0.96116,3e-05,4.52307]
[1779027629562,54.44,77944.01,0.0,0.96116,3e-05,4.52307]
[1779027629663,54.44,77942.65,0.0,0.96112,3e-05,4.52651]
[1779027633798,54.43,77943.47,0.0,0.96117,3e-05,4.52041]
[1779027633811,54.43,77943.47,0.0,0.96117,3e-05,4.52041]
[1779027633861,54.43,77943.47,0.0,0.96117,3e-05,4.52041]
[1779027634061,54.43,77943.47,0.0,0.96117,3e-05,4.52041]
[1779027634159,54.43,77945.01,0.0,0.96122,3e-05,4.51607]
[1779027636525,54.43,77940.19,0.0,0.96109,3e-05,4.52872]
[1779027641561,54.43,77939.66,0.0,0.96108,3e-05,4.5295]
[1779027642568,54.43,77935.59,0.0,0.96096,3e-05,4.54026]
[1779027644504,54.43,77934.48,0.0,0.96093,3e-05,4.54311]
[1779027644560,54.43,77934.48,0.0,0.96093,3e-05,4.54311]
[1779027644624,54.43,77934.48,0.0,0.96093,3e-05,4.54311]
[1779027644809,54.43,77934.48,0.0,0.96093,3e-05,4.54311]
[1779027644910,54.43,77934.25,0.0,0.96093,3e-05,4.54343]
[1779027646598,54.43,77931.06,0.0,0.96084,3e-05,4.55183]
[1779027651633,54.42,77930.24,0.0,0.96082,3e-05,4.55306]
[1779027653647,54.42,77923.92,0.0,0.96064,3e-05,4.5697]
[1779027654654,54.42,77917.0,0.0,0.96044,3e-05,4.58813]
[1779027655661,54.42,77911.19,0.0,0.96027,3e-05,4.60359]
[1779027656668,54.42,77907.99,0.0,0.96018,3e-05,4.61199]
[1779027657675,54.42,77901.34,0.0,0.95999,3e-05,4.62974]
[1779027658684,54.42,77894.46,0.0,0.95979,3e-05,4.64814]
[1779027659691,54.42,77890.46,0.0,0.95968,3e-05,4.6587]
[1779027663795,54.41,77893.18,0.0,0.95977,3e-05,4.65026]
[1779027663814,54.41,77893.18,0.0,0.95977,3e-05,4.65026]
[1779027663953,54.41,77893.18,0.0,0.95977,3e-05,4.65026]
[1779027664064,54.41,77893.18,0.0,0.95977,3e-05,4.65026]
[1779027664121,54.41,77892.42,0.0,0.95975,3e-05,4.65199]
[1779027664728,54.41,77896.6,0.0,0.95988,3e-05,4.64029]
[1779027665735,54.41,77905.07,0.0,0.96013,3e-05,4.61731]
[1779027666744,54.41,77912.22,0.0,0.96034,3e-05,4.59765]
[1779027668758,54.41,77923.46,0.0,0.96067,3e-05,4.56661]
[1779027669509,54.41,77923.46,0.0,0.96067,3e-05,4.56661]
[1779027669568,54.41,77923.46,0.0,0.96067,3e-05,4.56661]
[1779027669692,54.41,77923.46,0.0,0.96067,3e-05,4.56661]
[1779027669810,54.41,77923.46,0.0,0.96067,3e-05,4.56661]
[1779027669849,54.4,77926.46,0.0,0.96076,3e-05,4.55835]
[1779027674606,54.4,77928.16,0.0,0.96082,3e-05,4.55309]
[1779027674810,54.4,77928.16,0.0,0.96082,3e-05,4.55309]
[1779027675405,54.4,77929.01,0.0,0.96085,3e-05,4.55063]
[1779027675559,54.4,77929.01,0.0,0.96085,3e-05,4.55063]
[1779027675809,54.4,77930.88,0.0,0.9609,3e-05,4.54543]
[1779027680844,54.4,77921.14,0.0,0.96063,3e-05,4.57072]
[1779027681851,54.4,77912.07,0.0,0.96037,3e-05,4.59495]
[1779027682858,54.39,77911.69,0.0,0.96036,3e-05,4.59571]
[1779027683427,54.39,77911.69,0.0,0.96036,3e-05,4.59571]
[1779027683564,54.39,77911.69,0.0,0.96036,3e-05,4.59571]
[1779027683865,54.39,77916.06,0.0,0.96049,3e-05,4.58365]
[1779027688900,54.39,77917.09,0.0,0.96053,3e-05,4.57965]
[1779027689907,54.39,77920.45,0.0,0.96063,3e-05,4.57036]
[1779027690441,54.39,77920.45,0.0,0.96063,3e-05,4.57036]
[1779027690514,54.39,77920.45,0.0,0.96063,3e-05,4.57036]
[1779027690573,54.39,77920.45,0.0,0.96063,3e-05,4.57036]
[1779027690914,54.39,77921.43,0.0,0.96066,3e-05,4.5675]
[1779027692928,54.39,77928.96,0.0,0.96092,3e-05,4.54317]
[1779027693782,54.39,77928.96,0.0,0.96092,3e-05,4.54317]
[1779027693818,54.39,77928.96,0.0,0.96092,3e-05,4.54317]
[1779027693846,54.39,77928.96,0.0,0.96092,3e-05,4.54317]
[1779027694060,54.39,77928.96,0.0,0.96092,3e-05,4.54317]
[1779027694122,54.38,77931.46,0.0,0.96099,3e-05,4.53629]
[1779027698970,54.38,77934.57,0.0,0.96109,3e-05,4.52713]
[1779027699954,54.38,77934.57,0.0,0.96109,3e-05,4.52713]
[1779027700061,54.38,77934.57,0.0,0.96109,3e-05,4.52713]
[1779027700073,54.38,77934.57,0.0,0.96109,3e-05,4.52713]
[1779027700221,54.38,77935.39,0.0,0.96111,3e-05,4.52478]
[1779027700311,54.38,77935.39,0.0,0.96111,3e-05,4.52478]
[1779027706019,54.38,77936.35,0.0,0.96115,3e-05,4.52128]
[1779027711054,54.37,77937.17,0.0,0.96118,3e-05,4.51834]
[1779027713069,54.37,77932.58,0.0,0.96105,3e-05,4.53031]
[1779027714075,54.37,77927.06,0.0,0.9609,3e-05,4.54493]
[1779027714508,54.37,77927.06,0.0,0.9609,3e-05,4.54493]
[1779027714562,54.37,77927.06,0.0,0.9609,3e-05,4.54493]
[1779027714626,54.37,77927.06,0.0,0.9609,3e-05,4.54493]
[1779027714811,54.37,77927.06,0.0,0.9609,3e-05,4.54493]
[1779027715082,54.37,77928.32,0.0,0.96093,3e-05,4.54136]
[1779027720117,54.37,77928.47,0.0,0.96095,3e-05,4.54003]
[1779027721124,54.37,77924.76,0.0,0.96084,3e-05,4.54979]
[1779027722066,54.37,77924.76,0.0,0.96084,3e-05,4.54979]
[1779027722197,54.37,77924.76,0.0,0.96084,3e-05,4.54979]
[1779027722308,54.37,77924.76,0.0,0.96084,3e-05,4.54979]
[1779027722296,54.37,77921.13,0.0,0.96074,3e-05,4.55934]
[1779027723139,54.37,77920.21,0.0,0.96072,3e-05,4.5616]
[1779027728173,54.36,77920.99,0.0,0.96075,3e-05,4.5584]
[1779027730187,54.36,77926.7,0.0,0.96092,3e-05,4.54266]
[1779027730386,54.36,77926.7,0.0,0.96092,3e-05,4.54266]
[1779027730560,54.36,77926.7,0.0,0.96092,3e-05,4.54266]
[1779027730803,54.36,77926.7,0.0,0.96092,3e-05,4.54266]
[1779027731062,54.36,77926.7,0.0,0.96092,3e-05,4.54266]
[1779027731194,54.36,77925.78,0.0,0.9609,3e-05,4.54495]
[1779027736229,54.36,77926.26,0.0,0.96092,3e-05,4.54275]
[1779027737612,54.35,77927.56,0.0,0.96096,3e-05,4.53908]
[1779027737744,54.35,77927.56,0.0,0.96096,3e-05,4.53908]
[1779027737809,54.35,77927.56,0.0,0.96096,3e-05,4.53908]
[1779027738243,54.35,77928.7,0.0,0.96099,3e-05,4.53585]
[1779027742956,54.35,77930.39,0.0,0.96105,3e-05,4.53063]
[1779027743061,54.35,77930.39,0.0,0.96105,3e-05,4.53063]
[1779027743140,54.35,77930.39,0.0,0.96105,3e-05,4.53063]
[1779027743311,54.35,77930.39,0.0,0.96105,3e-05,4.53063]
[1779027743278,54.35,77931.17,0.0,0.96107,3e-05,4.52838]
[1779027744285,54.35,77926.83,0.0,0.96095,3e-05,4.53984]
[1779027746299,54.35,77924.52,0.0,0.96089,3e-05,4.54566]
[1779027751334,54.34,77924.31,0.0,0.96092,3e-05,4.54159]
[1779027753994,54.34,77924.3,0.0,0.96092,3e-05,4.54143]
[1779027754059,54.34,77924.3,0.0,0.96092,3e-05,4.54143]
[1779027754339,54.34,77924.3,0.0,0.96092,3e-05,4.54143]
[1779027754160,54.34,77924.77,0.0,0.96094,3e-05,4.5398]
[1779027754558,54.34,77924.77,0.0,0.96094,3e-05,4.5398]
[1779027760397,54.34,77925.22,0.0,0.96096,3e-05,4.53753]
[1779027764780,54.34,77925.57,0.0,0.96098,3e-05,4.53607]
[1779027764808,54.34,77925.57,0.0,0.96098,3e-05,4.53607]
[1779027764957,54.34,77925.57,0.0,0.96098,3e-05,4.53607]
[1779027765059,54.34,77925.57,0.0,0.96098,3e-05,4.53607]
[1779027765159,54.33,77925.03,0.0,0.96097,3e-05,4.53717]
[1779027769954,54.33,77926.3,0.0,0.96101,3e-05,4.53326]
[1779027770058,54.33,77926.3,0.0,0.96101,3e-05,4.53326]
[1779027770179,54.33,77926.3,0.0,0.96101,3e-05,4.53326]
[1779027770309,54.33,77926.3,0.0,0.96101,3e-05,4.53326]
[1779027770323,54.33,77927.17,0.0,0.96104,3e-05,4.53059]
[1779027771474,54.33,77929.33,0.0,0.9611,3e-05,4.52464]
[1779027776509,54.33,77929.15,0.0,0.96111,3e-05,4.52432]
[1779027778647,54.33,77929.06,0.0,0.9611,3e-05,4.52439]
[1779027778808,54.33,77929.06,0.0,0.9611,3e-05,4.52439]
[1779027779201,54.33,77929.06,0.0,0.9611,3e-05,4.52439]
[1779027779309,54.33,77929.06,0.0,0.9611,3e-05,4.52439]
[1779027779302,54.33,77929.59,0.0,0.96112,3e-05,4.52265]
[1779027781959,54.33,77930.74,0.0,0.96116,3e-05,4.51942]
[1779027782061,54.33,77930.74,0.0,0.96116,3e-05,4.51942]
[1779027782065,54.32,77932.63,0.0,0.96122,3e-05,4.51406]
[1779027783685,54.32,77931.51,0.0,0.96118,3e-05,4.51705]
[1779027783809,54.32,77931.51,0.0,0.96118,3e-05,4.51705]
[1779027783905,54.32,77929.29,0.0,0.96112,3e-05,4.52267]
[1779027784565,54.32,77927.14,0.0,0.96106,3e-05,4.52842]
[1779027789600,54.32,77926.28,0.0,0.96105,3e-05,4.52984]
[1779027792634,54.32,77926.33,0.0,0.96105,3e-05,4.52936]
[1779027792809,54.32,77926.33,0.0,0.96105,3e-05,4.52936]
[1779027795063,54.32,77926.03,0.0,0.96105,3e-05,4.52964]
[1779027795161,54.32,77926.83,0.0,0.96107,3e-05,4.52733]
[1779027797657,54.31,77930.1,0.0,0.96117,3e-05,4.51826]
[1779027799977,54.31,77930.42,0.0,0.96118,3e-05,4.51724]
[1779027800057,54.31,77930.42,0.0,0.96118,3e-05,4.51724]
[1779027805957,54.31,77930.17,0.0,0.96118,3e-05,4.51699]
[1779027807537,54.31,77930.67,0.0,0.9612,3e-05,4.51534]
[1779027807564,54.31,77930.67,0.0,0.9612,3e-05,4.51534]
[1779027807638,54.31,77930.67,0.0,0.9612,3e-05,4.51519]
[1779027812761,54.3,77931.58,0.0,0.96127,3e-05,4.50832]
[1779027817796,54.3,77934.48,0.0,0.96136,3e-05,4.49972]
[1779027822831,54.3,77935.84,0.0,0.9614,3e-05,4.49542]
[1779027827867,54.3,77938.45,0.0,0.96149,3e-05,4.48783]
[1779027829881,54.3,77944.15,0.0,0.96165,3e-05,4.47244]
[1779027830888,54.29,77947.79,0.0,0.96176,3e-05,4.46269]
[1779027831895,54.29,77954.94,0.0,0.96196,3e-05,4.44367]
[1779027832902,54.29,77961.57,0.0,0.96215,3e-05,4.42611]
[1779027834423,54.29,77961.57,0.0,0.96215,3e-05,4.42611]
[1779027833909,54.29,77968.78,0.0,0.96235,3e-05,4.40711]
[1779027834567,54.29,77968.78,0.0,0.96235,3e-05,4.40711]
[1779027835923,54.29,77973.18,0.0,0.96248,3e-05,4.39559]
[1779027836930,54.29,77978.3,0.0,0.96262,3e-05,4.3822]
[1779027841965,54.3,77977.38,0.0,0.96259,3e-05,4.38496]
[1779027842972,54.3,77972.76,0.0,0.96246,3e-05,4.39714]
[1779027847632,54.3,77972.99,0.0,0.96246,3e-05,4.39669]
[1779027847808,54.3,77972.99,0.0,0.96246,3e-05,4.39669]
[1779027848009,54.3,77972.97,0.0,0.96246,3e-05,4.39678]
[1779027853050,54.3,77972.45,0.0,0.96245,3e-05,4.39833]
[1779027858085,54.3,77975.47,0.0,0.96253,3e-05,4.39064]
[1779027860099,54.3,77979.6,0.0,0.96264,3e-05,4.37994]
[1779027861106,54.3,77984.8,0.0,0.96279,3e-05,4.36642]
[1779027866141,54.3,77985.29,0.0,0.96279,3e-05,4.36565]
[1779027871176,54.3,77985.19,0.0,0.96282,3e-05,4.36282]
[1779027876211,54.31,77984.75,0.0,0.9628,3e-05,4.3645]
[1779027881238,54.31,77982.69,0.0,0.96274,3e-05,4.37028]
[1779027885274,54.31,77977.36,0.0,0.96258,3e-05,4.3847]
[1779027890309,54.31,77976.24,0.0,0.96255,3e-05,4.38802]
[1779027895344,54.31,77976.7,0.0,0.96256,3e-05,4.38718]
[1779027896351,54.31,77972.04,0.0,0.96242,3e-05,4.39949]
[1779027901386,54.31,77969.46,0.0,0.96235,3e-05,4.40649]
[1779027906421,54.31,77967.8,0.0,0.9623,3e-05,4.41104]
[1779027911456,54.31,77966.7,0.0,0.96227,3e-05,4.41409]
[1779027916491,54.32,77967.65,0.0,0.96229,3e-05,4.41175]
[1779027921526,54.32,77968.55,0.0,0.96232,3e-05,4.40956]
[1779027922533,54.32,77972.82,0.0,0.96244,3e-05,4.39838]
[1779027926561,54.32,77976.6,0.0,0.96254,3e-05,4.38872]
[1779027928575,54.32,77982.87,0.0,0.96271,3e-05,4.37245]
[1779027933610,54.32,77984.36,0.0,0.96278,3e-05,4.36547]
[1779027938645,54.32,77984.36,0.0,0.96277,3e-05,4.36601]
[1779027943680,54.32,77985.47,0.0,0.9628,3e-05,4.36367]
[1779027948716,54.33,77997.61,0.0,0.96313,3e-05,4.33262]
[1779027949723,54.33,78008.63,0.0,0.96343,3e-05,4.30421]
[1779027950646,54.33,78008.63,0.0,0.96343,3e-05,4.30421]
[1779027950730,54.33,78011.02,0.0,0.96349,3e-05,4.29825]
[1779027951811,54.33,78011.02,0.0,0.96349,3e-05,4.29825]
[1779027958412,54.33,78009.99,0.0,0.96345,3e-05,4.30226]
[1779027958424,54.33,78009.99,0.0,0.96345,3e-05,4.30226]
[1779027958514,54.34,78009.72,0.0,0.96344,3e-05,4.3034]
[1779027958786,54.34,78015.18,0.0,0.96359,3e-05,4.28929]
[1779027959793,54.34,78018.59,0.0,0.96368,3e-05,4.28072]
[1779027961330,54.34,78020.12,0.0,0.96372,3e-05,4.27729]
[1779027963059,54.34,78019.54,0.0,0.9637,3e-05,4.27905]
[1779027968856,54.35,78022.23,0.0,0.96375,3e-05,4.27372]
[1779027969863,54.35,78027.92,0.0,0.96391,3e-05,4.25937]
[1779027970870,54.35,78033.22,0.0,0.96405,3e-05,4.24605]
[1779027972884,54.35,78037.58,0.0,0.96416,3e-05,4.2355]
[1779027973891,54.35,78043.22,0.0,0.96431,3e-05,4.22142]
[1779027976507,54.35,78043.98,0.0,0.96432,3e-05,4.21981]
[1779027976559,54.35,78043.98,0.0,0.96432,3e-05,4.21981]
[1779027976577,54.36,78044.4,0.0,0.96433,3e-05,4.21946]
[1779027976984,54.36,78044.4,0.0,0.96433,3e-05,4.21946]
[1779027977060,54.36,78044.4,0.0,0.96433,3e-05,4.21946]
[1779027977146,54.36,78048.23,0.0,0.96443,3e-05,4.21007]
[1779027979933,54.36,78055.9,0.0,0.96462,3e-05,4.19133]
[1779027980940,54.36,78070.93,0.0,0.96502,3e-05,4.1537]
[1779027981947,54.36,78074.12,0.0,0.9651,3e-05,4.14607]
[1779027982954,54.37,78076.21,0.0,0.96515,3e-05,4.14128]
[1779027984968,54.37,78071.22,0.0,0.96501,3e-05,4.15482]
[1779027986982,54.37,78064.52,0.0,0.96482,3e-05,4.17268]
[1779027990846,54.38,78065.19,0.0,0.96482,3e-05,4.17232]
[1779027991059,54.38,78065.19,0.0,0.96482,3e-05,4.17232]
[1779027991159,54.38,78065.25,0.0,0.96485,3e-05,4.1691]
[1779027992018,54.38,78071.52,0.0,0.96501,3e-05,4.15374]
[1779027993025,54.38,78076.01,0.0,0.96512,3e-05,4.14291]
[1779027994032,54.4,78071.51,0.0,0.96495,3e-05,4.15924]
[1779027995615,54.41,78071.27,0.0,0.96494,3e-05,4.16032]
[1779027995808,54.41,78071.27,0.0,0.96494,3e-05,4.16032]
[1779028000074,54.42,78076.27,0.0,0.96505,3e-05,4.15011]
[1779028001519,54.42,78076.27,0.0,0.96505,3e-05,4.15011]
[1779028001561,54.42,78076.27,0.0,0.96505,3e-05,4.15011]
[1779028001081,54.44,78079.52,0.0,0.96508,3e-05,4.14686]
[1779028001740,54.44,78079.52,0.0,0.96508,3e-05,4.14686]
[1779028001810,54.44,78079.52,0.0,0.96508,3e-05,4.14686]
[1779028002088,54.46,78077.76,0.0,0.96499,3e-05,4.15625]
[1779028007123,54.47,78077.45,0.0,0.96495,3e-05,4.15944]
[1779028012159,54.47,78077.21,0.0,0.96493,3e-05,4.16141]
[1779028017194,54.48,78076.19,0.0,0.96489,3e-05,4.16585]
[1779028021342,54.49,78074.09,0.0,0.96482,3e-05,4.17255]
[1779028021558,54.49,78074.09,0.0,0.96482,3e-05,4.17255]
[1779028021409,54.49,78075.35,0.0,0.96485,3e-05,4.16983]
[1779028022434,54.49,78075.35,0.0,0.96485,3e-05,4.16983]
[1779028022565,54.49,78075.35,0.0,0.96485,3e-05,4.16983]
[1779028030290,54.51,78077.77,0.0,0.96485,3e-05,4.17003]
[1779028034334,54.51,78079.96,0.0,0.96491,3e-05,4.16402]
[1779028034558,54.51,78079.96,0.0,0.96491,3e-05,4.16402]
[1779028034357,54.51,78080.25,0.0,0.96491,3e-05,4.16376]
[1779028034722,54.51,78080.25,0.0,0.96491,3e-05,4.16376]
[1779028034809,54.51,78080.25,0.0,0.96491,3e-05,4.16376]
[1779028037339,54.52,78083.81,0.0,0.965,3e-05,4.15543]
[1779028037718,54.52,78083.81,0.0,0.965,3e-05,4.15543]
[1779028037809,54.52,78083.81,0.0,0.965,3e-05,4.15543]
[1779028038102,54.52,78083.81,0.0,0.965,3e-05,4.15543]
[1779028038308,54.52,78083.81,0.0,0.965,3e-05,4.15543]
[1779028038346,54.51,78085.15,0.0,0.96504,3e-05,4.15181]
[1779028040363,54.51,78080.49,0.0,0.96492,3e-05,4.1633]
[1779028043756,54.51,78079.14,0.0,0.96488,3e-05,4.16658]
[1779028043810,54.51,78079.14,0.0,0.96488,3e-05,4.16658]
[1779028044391,54.51,78076.13,0.0,0.9648,3e-05,4.17411]
[1779028049426,54.52,78076.21,0.0,0.96479,3e-05,4.17559]
[1779028055468,54.53,78076.09,0.0,0.96479,3e-05,4.17495]
[1779028059767,54.54,78078.42,0.0,0.96483,3e-05,4.17079]
[1779028059810,54.54,78078.42,0.0,0.96483,3e-05,4.17079]
[1779028059943,54.54,78078.42,0.0,0.96483,3e-05,4.17079]
[1779028060064,54.54,78078.42,0.0,0.96483,3e-05,4.17079]
[1779028060503,54.54,78078.03,0.0,0.96481,3e-05,4.1722]
[1779028066545,54.54,78078.14,0.0,0.96482,3e-05,4.17146]
[1779028072587,54.54,78078.36,0.0,0.96483,3e-05,4.17043]
[1779028080644,54.53,78078.82,0.0,0.96485,3e-05,4.16861]
[1779028085746,54.53,78078.82,0.0,0.96486,3e-05,4.16827]
[1779028085810,54.53,78078.82,0.0,0.96486,3e-05,4.16827]
[1779028085932,54.53,78078.82,0.0,0.96486,3e-05,4.16827]
[1779028086060,54.53,78078.82,0.0,0.96486,3e-05,4.16827]
[1779028086686,54.53,78078.72,0.0,0.96485,3e-05,4.16835]
[1779028091721,54.53,78077.98,0.0,0.96483,3e-05,4.17076]
[1779028097763,54.54,78078.27,0.0,0.96481,3e-05,4.17247]
[1779028099337,54.54,78078.27,0.0,0.96481,3e-05,4.17247]
[1779028099563,54.54,78078.27,0.0,0.96481,3e-05,4.17247]
[1779028099660,54.54,78078.27,0.0,0.96481,3e-05,4.17247]
[1779028099590,54.54,78078.2,0.0,0.96481,3e-05,4.17244]
[1779028099808,54.54,78078.2,0.0,0.96481,3e-05,4.17244]
[1779028104812,54.54,78077.64,0.0,0.9648,3e-05,4.17333]
[1779028110557,54.54,78077.79,0.0,0.96481,3e-05,4.17252]
[1779028110705,54.54,78077.79,0.0,0.96481,3e-05,4.17252]
[1779028110658,54.54,78076.35,0.0,0.96478,3e-05,4.17594]
[1779028110811,54.54,78076.35,0.0,0.96478,3e-05,4.17594]
[1779028115889,54.53,78073.51,0.0,0.96473,3e-05,4.179]
[1779028118158,54.53,78073.27,0.0,0.96473,3e-05,4.17949]
[1779028118310,54.53,78073.27,0.0,0.96473,3e-05,4.17949]
[1779028118397,54.53,78073.27,0.0,0.96473,3e-05,4.17949]
[1779028118565,54.53,78073.27,0.0,0.96473,3e-05,4.17949]
[1779028118615,54.54,78073.29,0.0,0.96472,3e-05,4.18022]
[1779028122586,54.54,78073.48,0.0,0.96472,3e-05,4.18052]
[1779028122684,54.54,78073.48,0.0,0.96472,3e-05,4.18052]
[1779028122662,54.54,78070.1,0.0,0.96462,3e-05,4.18982]
[1779028122810,54.54,78070.1,0.0,0.96462,3e-05,4.18982]
[1779028125959,54.55,78065.45,0.0,0.96449,3e-05,4.20271]
[1779028132001,54.56,78064.82,0.0,0.96445,3e-05,4.20647]
[1779028137036,54.56,78063.7,0.0,0.9644,3e-05,4.21107]
[1779028138275,54.56,78063.7,0.0,0.9644,3e-05,4.21107]
[1779028138310,54.56,78063.7,0.0,0.9644,3e-05,4.21107]
[1779028138512,54.56,78063.7,0.0,0.9644,3e-05,4.21107]
[1779028138561,54.56,78063.7,0.0,0.9644,3e-05,4.21107]
[1779028138613,54.57,78063.55,0.0,0.96439,3e-05,4.21215]
[1779028145092,54.58,78061.64,0.0,0.96431,3e-05,4.21904]
[1779028150127,54.58,78059.89,0.0,0.96425,3e-05,4.22516]
[1779028151827,54.58,78059.8,0.0,0.96424,3e-05,4.22605]
[1779028151995,54.58,78059.8,0.0,0.96424,3e-05,4.22605]
[1779028152062,54.58,78059.8,0.0,0.96424,3e-05,4.22605]
[1779028152160,54.59,78059.8,0.0,0.96424,3e-05,4.22637]
[1779028157176,54.59,78060.18,0.0,0.96423,3e-05,4.22704]
[1779028158183,54.59,78053.01,0.0,0.96404,3e-05,4.24562]
[1779028159190,54.6,78047.11,0.0,0.96387,3e-05,4.26098]
[1779028160178,54.6,78047.11,0.0,0.96387,3e-05,4.26098]
[1779028160310,54.6,78047.11,0.0,0.96387,3e-05,4.26098]
[1779028160373,54.6,78047.11,0.0,0.96387,3e-05,4.26098]
[1779028160560,54.6,78047.11,0.0,0.96387,3e-05,4.26098]
[1779028160657,54.6,78047.34,0.0,0.96388,3e-05,4.26066]
[1779028163218,54.6,78052.77,0.0,0.96401,3e-05,4.24761]
[1779028164564,54.6,78052.77,0.0,0.96401,3e-05,4.24761]
[1779028164662,54.6,78055.84,0.0,0.96409,3e-05,4.24008]
[1779028164788,54.6,78055.84,0.0,0.96409,3e-05,4.24008]
[1779028164810,54.6,78055.84,0.0,0.96409,3e-05,4.24008]
[1779028165232,54.6,78055.81,0.0,0.96409,3e-05,4.24047]
[1779028168253,54.61,78059.12,0.0,0.96417,3e-05,4.23299]
[1779028168926,54.61,78059.12,0.0,0.96417,3e-05,4.23299]
[1779028169060,54.61,78059.12,0.0,0.96417,3e-05,4.23299]
[1779028169266,54.61,78059.12,0.0,0.96417,3e-05,4.23299]
[1779028169309,54.61,78059.12,0.0,0.96417,3e-05,4.23299]
[1779028169363,54.61,78061.12,0.0,0.96422,3e-05,4.22823]
[1779028175302,54.61,78062.8,0.0,0.96429,3e-05,4.22097]
[1779028180340,54.61,78062.3,0.0,0.96428,3e-05,4.22147]
[1779028185376,54.61,78061.01,0.0,0.96424,3e-05,4.2255]
[1779028186015,54.61,78061.01,0.0,0.96424,3e-05,4.2255]
[1779028186061,54.61,78061.01,0.0,0.96424,3e-05,4.2255]
[1779028188398,54.61,78055.67,0.0,0.9641,3e-05,4.23911]
[1779028189064,54.61,78055.67,0.0,0.9641,3e-05,4.23911]
[1779028189513,54.61,78055.67,0.0,0.9641,3e-05,4.23911]
[1779028189560,54.61,78055.67,0.0,0.9641,3e-05,4.23911]
[1779028189649,54.61,78055.67,0.0,0.9641,3e-05,4.23911]
[1779028189810,54.61,78049.52,0.0,0.96393,3e-05,4.25512]
[1779028191419,54.61,78045.83,0.0,0.96382,3e-05,4.26515]
[1779028192426,54.61,78038.8,0.0,0.96363,3e-05,4.28343]
[1779028192907,54.61,78038.8,0.0,0.96363,3e-05,4.28343]
[1779028193061,54.61,78038.8,0.0,0.96363,3e-05,4.28343]
[1779028194440,54.62,78032.72,0.0,0.96346,3e-05,4.29954]
[1779028196454,54.62,78023.98,0.0,0.96321,3e-05,4.32249]
[1779028198469,54.62,78019.37,0.0,0.96308,3e-05,4.33476]
[1779028201490,54.62,78024.17,0.0,0.96321,3e-05,4.32284]
[1779028202497,54.62,78029.89,0.0,0.96336,3e-05,4.30828]
[1779028203049,54.62,78029.89,0.0,0.96336,3e-05,4.30828]
[1779028203060,54.62,78029.89,0.0,0.96336,3e-05,4.30828]
[1779028203287,54.62,78029.89,0.0,0.96336,3e-05,4.30828]
[1779028203313,54.62,78029.89,0.0,0.96336,3e-05,4.30828]
[1779028203504,54.62,78029.9,0.0,0.96336,3e-05,4.30847]
[1779028204531,54.62,78026.8,0.0,0.96327,3e-05,4.31667]
[1779028205528,54.62,78022.31,0.0,0.96315,3e-05,4.32846]
[1779028206429,54.62,78022.31,0.0,0.96315,3e-05,4.32846]
[1779028206563,54.62,78022.31,0.0,0.96315,3e-05,4.32846]
[1779028206605,54.62,78022.31,0.0,0.96315,3e-05,4.32846]
[1779028206811,54.62,78022.31,0.0,0.96315,3e-05,4.32846]
[1779028206635,54.63,78019.5,0.0,0.96307,3e-05,4.3359]
[1779028213584,54.62,78021.72,0.0,0.96313,3e-05,4.32986]
[1779028218619,54.62,78020.53,0.0,0.96312,3e-05,4.33135]
[1779028219116,54.62,78020.53,0.0,0.96312,3e-05,4.33135]
[1779028219311,54.62,78020.53,0.0,0.96312,3e-05,4.33135]
[1779028219355,54.62,78020.53,0.0,0.96312,3e-05,4.33135]
[1779028219562,54.62,78020.53,0.0,0.96312,3e-05,4.33135]
[1779028219626,54.62,78021.28,0.0,0.96314,3e-05,4.3291]
[1779028222647,54.61,78024.39,0.0,0.96324,3e-05,4.32016]
[1779028223393,54.61,78024.39,0.0,0.96324,3e-05,4.32016]
[1779028223562,54.61,78024.39,0.0,0.96324,3e-05,4.32016]
[1779028223654,54.61,78027.41,0.0,0.96332,3e-05,4.31208]
[1779028223996,54.61,78027.41,0.0,0.96332,3e-05,4.31208]
[1779028224061,54.61,78027.41,0.0,0.96332,3e-05,4.31208]
[1779028224661,54.6,78029.1,0.0,0.9634,3e-05,4.30501]
[1779028226675,54.59,78023.84,0.0,0.96328,3e-05,4.31571]
[1779028229158,54.59,78023.72,0.0,0.96328,3e-05,4.31574]
[1779028229308,54.59,78023.72,0.0,0.96328,3e-05,4.31574]
[1779028230703,54.58,78026.25,0.0,0.96336,3e-05,4.30837]
[1779028234731,54.58,78029.89,0.0,0.9635,3e-05,4.2944]
[1779028235166,54.58,78029.89,0.0,0.9635,3e-05,4.2944]
[1779028235293,54.58,78029.89,0.0,0.9635,3e-05,4.2944]
[1779028235309,54.58,78029.89,0.0,0.9635,3e-05,4.2944]
[1779028235738,54.58,78030.25,0.0,0.96351,3e-05,4.29323]
[1779028236745,54.58,78032.88,0.0,0.96359,3e-05,4.28622]
[1779028237438,54.58,78032.88,0.0,0.96359,3e-05,4.28622]
[1779028237559,54.58,78032.88,0.0,0.96359,3e-05,4.28622]
[1779028237752,54.57,78037.76,0.0,0.96374,3e-05,4.27139]
[1779028239193,54.56,78040.13,0.0,0.96383,3e-05,4.26328]
[1779028239315,54.56,78040.13,0.0,0.96383,3e-05,4.26328]
[1779028239766,54.55,78041.31,0.0,0.96388,3e-05,4.25837]
[1779028244801,54.52,78042.29,0.0,0.96399,3e-05,4.24738]
[1779028249836,54.49,78043.95,0.0,0.9641,3e-05,4.23686]
[1779028253368,54.49,78042.77,0.0,0.96409,3e-05,4.23822]
[1779028253564,54.49,78042.77,0.0,0.96409,3e-05,4.23822]
[1779028258899,54.48,78043.46,0.0,0.96412,3e-05,4.23562]
[1779028263934,54.48,78042.63,0.0,0.9641,3e-05,4.23706]
[1779028265321,54.48,78042.63,0.0,0.9641,3e-05,4.23706]
[1779028265560,54.48,78042.63,0.0,0.9641,3e-05,4.23706]
[1779028265799,54.48,78042.63,0.0,0.9641,3e-05,4.23706]
[1779028265810,54.48,78042.63,0.0,0.9641,3e-05,4.23706]
[1779028265838,54.48,78039.26,0.0,0.96401,3e-05,4.24538]
[1779028270983,54.48,78038.4,0.0,0.964,3e-05,4.24676]
[1779028276018,54.47,78037.64,0.0,0.96399,3e-05,4.24787]
[1779028281053,54.47,78037.48,0.0,0.96399,3e-05,4.24741]
[1779028283622,54.47,78037.34,0.0,0.96399,3e-05,4.24759]
[1779028283809,54.47,78037.34,0.0,0.96399,3e-05,4.24759]
[1779028283880,54.47,78037.34,0.0,0.96399,3e-05,4.24759]
[1779028283783,54.47,78032.26,0.0,0.96385,3e-05,4.26022]
[1779028284058,54.47,78032.26,0.0,0.96385,3e-05,4.26022]
[1779028284082,54.47,78028.15,0.0,0.96374,3e-05,4.27077]
[1779028285089,54.47,78025.57,0.0,0.96368,3e-05,4.27718]
[1779028286096,54.47,78019.43,0.0,0.96351,3e-05,4.29276]
[1779028288339,54.46,78018.45,0.0,0.96349,3e-05,4.29503]
[1779028288508,54.46,78018.45,0.0,0.96349,3e-05,4.29503]
[1779028288560,54.46,78018.45,0.0,0.96349,3e-05,4.29503]
[1779028288561,54.46,78018.04,0.0,0.96348,3e-05,4.29558]
[1779028294152,54.46,78018.53,0.0,0.96353,3e-05,4.28947]
[1779028297173,54.45,78016.07,0.0,0.96347,3e-05,4.2951]
[1779028300948,54.45,78015.35,0.0,0.96347,3e-05,4.29598]
[1779028301059,54.45,78015.35,0.0,0.96347,3e-05,4.29598]
[1779028301191,54.45,78015.35,0.0,0.96347,3e-05,4.29598]
[1779028301312,54.45,78015.35,0.0,0.96347,3e-05,4.29598]
[1779028301396,54.45,78015.41,0.0,0.96347,3e-05,4.29558]
[1779028307243,54.44,78017.28,0.0,0.96353,3e-05,4.28957]
[1779028308995,54.44,78016.13,0.0,0.9635,3e-05,4.29231]
[1779028309057,54.44,78016.13,0.0,0.9635,3e-05,4.29231]
[1779028309260,54.44,78016.13,0.0,0.9635,3e-05,4.29231]
[1779028309309,54.44,78016.13,0.0,0.9635,3e-05,4.29231]
[1779028309379,54.44,78015.45,0.0,0.96349,3e-05,4.29361]
[1779028312905,54.44,78015.45,0.0,0.96349,3e-05,4.29361]
[1779028312278,54.44,78010.87,0.0,0.96337,3e-05,4.30497]
[1779028313064,54.44,78010.87,0.0,0.96337,3e-05,4.30497]
[1779028313147,54.44,78010.87,0.0,0.96337,3e-05,4.30497]
[1779028313311,54.44,78010.87,0.0,0.96337,3e-05,4.30497]
[1779028313342,54.44,78000.72,0.0,0.96309,3e-05,4.33077]
[1779028314292,54.44,77992.58,0.0,0.96287,3e-05,4.35193]
[1779028315299,54.44,77984.17,0.0,0.96264,3e-05,4.37357]
[1779028316306,54.44,77990.54,0.0,0.96282,3e-05,4.35662]
[1779028317163,54.44,77990.54,0.0,0.96282,3e-05,4.35662]
[1779028317309,54.44,77990.54,0.0,0.96282,3e-05,4.35662]
[1779028317413,54.44,77990.54,0.0,0.96282,3e-05,4.35662]
[1779028317568,54.44,77990.54,0.0,0.96282,3e-05,4.35662]
[1779028317619,54.43,77990.32,0.0,0.96282,3e-05,4.35648]
[1779028319327,54.43,77986.93,0.0,0.96273,3e-05,4.36498]
[1779028320334,54.43,77984.53,0.0,0.96267,3e-05,4.37055]
[1779028321341,54.43,77976.53,0.0,0.96245,3e-05,4.39112]
[1779028322451,54.43,77976.53,0.0,0.96245,3e-05,4.39112]
[1779028322559,54.43,77976.53,0.0,0.96245,3e-05,4.39112]
[1779028322787,54.43,77976.53,0.0,0.96245,3e-05,4.39112]
[1779028322809,54.43,77976.53,0.0,0.96245,3e-05,4.39112]
[1779028322888,54.43,77974.05,0.0,0.96238,3e-05,4.39722]
[1779028325369,54.42,77971.39,0.0,0.96232,3e-05,4.40298]
[1779028327386,54.42,77966.74,0.0,0.9622,3e-05,4.41436]
[1779028328393,54.42,77959.64,0.0,0.962,3e-05,4.43263]
[1779028329638,54.42,77959.64,0.0,0.962,3e-05,4.43263]
[1779028329809,54.42,77959.64,0.0,0.962,3e-05,4.43263]
[1779028329910,54.41,77961.85,0.0,0.96207,3e-05,4.42633]
[1779028330027,54.41,77961.85,0.0,0.96207,3e-05,4.42633]
[1779028330058,54.41,77961.85,0.0,0.96207,3e-05,4.42633]
[1779028330407,54.41,77968.0,0.0,0.96225,3e-05,4.40969]
[1779028332110,54.41,77967.54,0.0,0.96224,3e-05,4.41046]
[1779028332309,54.41,77967.54,0.0,0.96224,3e-05,4.41046]
[1779028332421,54.41,77968.76,0.0,0.96228,3e-05,4.40683]
[1779028333495,54.41,77968.76,0.0,0.96228,3e-05,4.40683]
[1779028333562,54.41,77968.76,0.0,0.96228,3e-05,4.40683]
[1779028333664,54.41,77970.67,0.0,0.96234,3e-05,4.40138]
[1779028334435,54.41,77975.77,0.0,0.96249,3e-05,4.38759]
[1779028335442,54.4,77968.49,0.0,0.96229,3e-05,4.40629]
[1779028336449,54.4,77965.82,0.0,0.96222,3e-05,4.41288]
[1779028338167,54.4,77964.72,0.0,0.96219,3e-05,4.41534]
[1779028338309,54.4,77964.72,0.0,0.96219,3e-05,4.41534]
[1779028339470,54.4,77960.17,0.0,0.96207,3e-05,4.42643]
[1779028341484,54.39,77957.84,0.0,0.96201,3e-05,4.43165]
[1779028342117,54.39,77957.84,0.0,0.96201,3e-05,4.43165]
[1779028342309,54.39,77957.84,0.0,0.96201,3e-05,4.43165]
[1779028343498,54.39,77962.22,0.0,0.96215,3e-05,4.41917]
[1779028346519,54.38,77965.99,0.0,0.96227,3e-05,4.40791]
[1779028347014,54.38,77965.99,0.0,0.96227,3e-05,4.40791]
[1779028347059,54.38,77965.99,0.0,0.96227,3e-05,4.40791]
[1779028347526,54.38,77968.51,0.0,0.96234,3e-05,4.40086]
[1779028352600,54.38,77970.7,0.0,0.96245,3e-05,4.38986]
[1779028352783,54.38,77970.7,0.0,0.96245,3e-05,4.38986]
[1779028352820,54.38,77970.7,0.0,0.96245,3e-05,4.38986]
[1779028352879,54.37,77967.85,0.0,0.96237,3e-05,4.39694]
[1779028353808,54.37,77967.85,0.0,0.96237,3e-05,4.39694]
[1779028353909,54.37,77958.91,0.0,0.96213,3e-05,4.42005]
[1779028354575,54.37,77950.95,0.0,0.96191,3e-05,4.44061]
[1779028359611,54.36,77946.2,0.0,0.9618,3e-05,4.45075]
[1779028361625,54.36,77937.7,0.0,0.96156,3e-05,4.47279]
[1779028363639,54.36,77933.15,0.0,0.96143,3e-05,4.48482]
[1779028365964,54.36,77934.06,0.0,0.96146,3e-05,4.48234]
[1779028367070,54.36,77939.44,0.0,0.96161,3e-05,4.46795]
[1779028367671,54.36,77943.14,0.0,0.96172,3e-05,4.45811]
[1779028368504,54.36,77943.14,0.0,0.96172,3e-05,4.45811]
[1779028368560,54.36,77943.14,0.0,0.96172,3e-05,4.45811]
[1779028368678,54.36,77944.71,0.0,0.96176,3e-05,4.45394]
[1779028370692,54.36,77952.67,0.0,0.96199,3e-05,4.43288]
[1779028371699,54.36,77956.85,0.0,0.96211,3e-05,4.42188]
[1779028372671,54.36,77956.85,0.0,0.96211,3e-05,4.42188]
[1779028372808,54.36,77956.85,0.0,0.96211,3e-05,4.42188]
[1779028378748,54.36,77958.76,0.0,0.96216,3e-05,4.41724]
[1779028380370,54.36,77958.88,0.0,0.96216,3e-05,4.41698]
[1779028380375,54.36,77958.88,0.0,0.96216,3e-05,4.41698]
[1779028380560,54.36,77958.88,0.0,0.96216,3e-05,4.41698]
[1779028380768,54.36,77964.9,0.0,0.96233,3e-05,4.40119]
[1779028382782,54.37,77968.08,0.0,0.9624,3e-05,4.39445]
[1779028387818,54.38,77968.17,0.0,0.96236,3e-05,4.39822]
[1779028390838,54.39,77974.53,0.0,0.96252,3e-05,4.38303]
[1779028392852,54.39,77970.47,0.0,0.9624,3e-05,4.39459]
[1779028394679,54.39,77970.88,0.0,0.9624,3e-05,4.39425]
[1779028394785,54.39,77970.88,0.0,0.9624,3e-05,4.39425]
[1779028394807,54.39,77970.88,0.0,0.9624,3e-05,4.39425]
[1779028394866,54.4,77971.93,0.0,0.96243,3e-05,4.39222]
[1779028396882,54.4,77975.61,0.0,0.96253,3e-05,4.38274]
[1779028398816,54.4,77975.59,0.0,0.96253,3e-05,4.38288]
[1779028398868,54.4,77975.59,0.0,0.96253,3e-05,4.38288]
[1779028398895,54.4,77977.98,0.0,0.96259,3e-05,4.37672]
[1779028399060,54.4,77977.98,0.0,0.96259,3e-05,4.37672]
[1779028404937,54.4,77980.72,0.0,0.96266,3e-05,4.37023]
[1779028407684,54.4,77983.54,0.0,0.96274,3e-05,4.36309]
[1779028407692,54.4,77983.54,0.0,0.96274,3e-05,4.36309]
[1779028407809,54.4,77983.54,0.0,0.96274,3e-05,4.36309]
[1779028407959,54.4,77984.07,0.0,0.96275,3e-05,4.36184]
[1779028412378,54.41,77984.92,0.0,0.9628,3e-05,4.35651]
[1779028412430,54.41,77984.92,0.0,0.9628,3e-05,4.35651]
[1779028412561,54.41,77984.92,0.0,0.9628,3e-05,4.35651]
[1779028412994,54.41,77988.03,0.0,0.96288,3e-05,4.34854]
[1779028417027,54.41,77983.9,0.0,0.96276,3e-05,4.35989]
[1779028418034,54.41,77979.8,0.0,0.96265,3e-05,4.37073]
[1779028418367,54.41,77979.8,0.0,0.96265,3e-05,4.37073]
[1779028418446,54.41,77979.8,0.0,0.96265,3e-05,4.37073]
[1779028418561,54.41,77979.8,0.0,0.96265,3e-05,4.37073]
[1779028419041,54.41,77979.68,0.0,0.96264,3e-05,4.37115]
[1779028421937,54.41,77977.73,0.0,0.96259,3e-05,4.37636]
[1779028422009,54.41,77977.73,0.0,0.96259,3e-05,4.37636]
[1779028422031,54.41,77974.68,0.0,0.9625,3e-05,4.38454]
[1779028422061,54.41,77974.68,0.0,0.9625,3e-05,4.38454]
[1779028426090,54.41,77969.53,0.0,0.96235,3e-05,4.39837]
[1779028431085,54.41,77968.87,0.0,0.96233,3e-05,4.40037]
[1779028431307,54.41,77968.87,0.0,0.96233,3e-05,4.40037]
[1779028431691,54.41,77968.87,0.0,0.96233,3e-05,4.40037]
[1779028431811,54.41,77968.87,0.0,0.96233,3e-05,4.40037]
[1779028431851,54.41,77968.95,0.0,0.96233,3e-05,4.4003]
[1779028435153,54.41,77972.05,0.0,0.96242,3e-05,4.39238]
[1779028436187,54.41,77972.05,0.0,0.96242,3e-05,4.39238]
[1779028436235,54.41,77972.05,0.0,0.96242,3e-05,4.39238]
[1779028436311,54.41,77972.05,0.0,0.96242,3e-05,4.39238]
[1779028436411,54.41,77975.38,0.0,0.96251,3e-05,4.38374]
[1779028441195,54.42,77979.92,0.0,0.96263,3e-05,4.3724]
[1779028442187,54.42,77979.92,0.0,0.96263,3e-05,4.3724]
[1779028442235,54.42,77979.92,0.0,0.96263,3e-05,4.3724]
[1779028442310,54.42,77979.92,0.0,0.96263,3e-05,4.3724]
[1779028442410,54.42,77983.63,0.0,0.96273,3e-05,4.36283]
[1779028448244,54.42,77983.23,0.0,0.96271,3e-05,4.3647]
[1779028450390,54.42,77984.08,0.0,0.96273,3e-05,4.36262]
[1779028450561,54.42,77984.08,0.0,0.96273,3e-05,4.36262]
[1779028450660,54.42,77985.13,0.0,0.96276,3e-05,4.36016]
[1779028454286,54.42,77989.14,0.0,0.96287,3e-05,4.35014]
[1779028459322,54.43,77986.83,0.0,0.9628,3e-05,4.35692]
[1779028464900,54.43,77986.89,0.0,0.96279,3e-05,4.35733]
[1779028465018,54.43,77986.89,0.0,0.96279,3e-05,4.35733]
[1779028465060,54.43,77986.89,0.0,0.96279,3e-05,4.35733]
[1779028464910,54.43,77986.89,0.0,0.96279,3e-05,4.35762]
[1779028470399,54.43,77986.3,0.0,0.96276,3e-05,4.35985]
[1779028475434,54.44,77986.63,0.0,0.96279,3e-05,4.35608]
[1779028478765,54.44,77986.79,0.0,0.9628,3e-05,4.35581]
[1779028478811,54.44,77986.79,0.0,0.9628,3e-05,4.35581]
[1779028478914,54.44,77986.79,0.0,0.9628,3e-05,4.35581]
[1779028479060,54.44,77986.79,0.0,0.9628,3e-05,4.35581]
[1779028479015,54.44,77987.44,0.0,0.96281,3e-05,4.35453]
[1779028484498,54.44,77987.49,0.0,0.9628,3e-05,4.35525]
[1779028490540,54.44,77987.85,0.0,0.96281,3e-05,4.35515]
[1779028492420,54.45,77988.69,0.0,0.96283,3e-05,4.35309]
[1779028492472,54.45,77988.69,0.0,0.96283,3e-05,4.35309]
[1779028492561,54.45,77988.69,0.0,0.96283,3e-05,4.35309]
[1779028492573,54.45,77988.69,0.0,0.96283,3e-05,4.35323]
[1779028497589,54.45,77989.2,0.0,0.96283,3e-05,4.3526]
[1779028499177,54.45,77989.37,0.0,0.96284,3e-05,4.3523]
[1779028499224,54.45,77989.37,0.0,0.96284,3e-05,4.3523]
[1779028499311,54.45,77989.37,0.0,0.96284,3e-05,4.3523]
[1779028499603,54.45,77989.44,0.0,0.96284,3e-05,4.35226]
[1779028503631,54.45,77985.29,0.0,0.96272,3e-05,4.36363]
[1779028504318,54.45,77985.29,0.0,0.96272,3e-05,4.36363]
[1779028504459,54.45,77985.29,0.0,0.96272,3e-05,4.36363]
[1779028504561,54.45,77985.29,0.0,0.96272,3e-05,4.36363]
[1779028504638,54.45,77982.78,0.0,0.96264,3e-05,4.3703]
[1779028505645,54.45,77977.13,0.0,0.96248,3e-05,4.38518]
[1779028510680,54.45,77976.64,0.0,0.96247,3e-05,4.38689]
[1779028512694,54.46,77979.96,0.0,0.96256,3e-05,4.37838]
[1779028515141,54.46,77979.99,0.0,0.96256,3e-05,4.37841]
[1779028515200,54.46,77980.94,0.0,0.96258,3e-05,4.37602]
[1779028515319,54.46,77980.94,0.0,0.96258,3e-05,4.37602]
[1779028515715,54.46,77980.97,0.0,0.96258,3e-05,4.37605]
[1779028520750,54.46,77981.72,0.0,0.9626,3e-05,4.37462]
[1779028522316,54.46,77979.66,0.0,0.96254,3e-05,4.38011]
[1779028522411,54.46,77979.66,0.0,0.96254,3e-05,4.38011]
[1779028522561,54.46,77979.66,0.0,0.96254,3e-05,4.38011]
[1779028522764,54.46,77979.09,0.0,0.96252,3e-05,4.3817]
[1779028527800,54.46,77978.7,0.0,0.96251,3e-05,4.38321]
[1779028531827,54.46,77976.79,0.0,0.96248,3e-05,4.38497]
[1779028532218,54.46,77976.79,0.0,0.96248,3e-05,4.38497]
[1779028532308,54.46,77976.79,0.0,0.96248,3e-05,4.38497]
[1779028532330,54.46,77976.79,0.0,0.96248,3e-05,4.38497]
[1779028532562,54.46,77976.79,0.0,0.96248,3e-05,4.38497]
[1779028532834,54.46,77977.46,0.0,0.9625,3e-05,4.38331]
[1779028537869,54.47,77979.63,0.0,0.96255,3e-05,4.37815]
[1779028541986,54.47,77979.52,0.0,0.96254,3e-05,4.37875]
[1779028541992,54.47,77979.52,0.0,0.96254,3e-05,4.37875]
[1779028542061,54.47,77979.52,0.0,0.96254,3e-05,4.37875]
[1779028542093,54.47,77980.55,0.0,0.96257,3e-05,4.37616]
[1779028547939,54.47,77981.91,0.0,0.9626,3e-05,4.37329]
[1779028552974,54.47,77979.4,0.0,0.96253,3e-05,4.3804]
[1779028558009,54.47,77978.92,0.0,0.96251,3e-05,4.38216]
[1779028559427,54.47,77978.92,0.0,0.96251,3e-05,4.38216]
[1779028559518,54.47,77978.92,0.0,0.96251,3e-05,4.38216]
[1779028559558,54.47,77978.92,0.0,0.96251,3e-05,4.38216]
[1779028560025,54.48,77978.76,0.0,0.9625,3e-05,4.38277]
[1779028562037,54.48,77975.27,0.0,0.9624,3e-05,4.3921]
[1779028563552,54.48,77973.29,0.0,0.96235,3e-05,4.39737]
[1779028563560,54.48,77973.29,0.0,0.96235,3e-05,4.39737]
[1779028563604,54.48,77973.29,0.0,0.96235,3e-05,4.39737]
[1779028563811,54.48,77973.29,0.0,0.96235,3e-05,4.39737]
[1779028564051,54.48,77972.68,0.0,0.96233,3e-05,4.39905]
[1779028569086,54.48,77972.46,0.0,0.96232,3e-05,4.4]
[1779028569937,54.48,77972.46,0.0,0.96232,3e-05,4.4]
[1779028570063,54.48,77972.46,0.0,0.96232,3e-05,4.4]
[1779028575462,54.48,77972.55,0.0,0.96232,3e-05,4.40015]
[1779028575569,54.48,77972.55,0.0,0.96232,3e-05,4.40015]
[1779028575670,54.48,77972.55,0.0,0.96231,3e-05,4.40031]
[1779028579978,54.48,77971.59,0.0,0.96228,3e-05,4.40307]
[1779028580066,54.48,77971.59,0.0,0.96228,3e-05,4.40307]
[1779028581170,54.48,77975.13,0.0,0.96238,3e-05,4.39394]
[1779028583184,54.48,77971.39,0.0,0.96228,3e-05,4.40392]
[1779028588219,54.48,77971.19,0.0,0.96227,3e-05,4.40483]
[1779028591193,54.48,77971.19,0.0,0.96227,3e-05,4.40483]
[1779028591312,54.48,77971.23,0.0,0.96227,3e-05,4.40488]
[1779028591561,54.48,77971.23,0.0,0.96227,3e-05,4.40488]
[1779028591632,54.49,77971.54,0.0,0.9623,3e-05,4.40059]
[1779028597282,54.49,77971.96,0.0,0.96231,3e-05,4.39991]
[1779028600804,54.49,77971.99,0.0,0.96231,3e-05,4.4]
[1779028600878,54.49,77971.99,0.0,0.96231,3e-05,4.4]
[1779028601062,54.49,77971.99,0.0,0.96231,3e-05,4.4]
[1779028601071,54.49,77972.75,0.0,0.96233,3e-05,4.39817]
[1779028606345,54.49,77972.2,0.0,0.96231,3e-05,4.40004]
[1779028609842,54.49,77974.48,0.0,0.96237,3e-05,4.39424]
[1779028609921,54.49,77974.48,0.0,0.96237,3e-05,4.39424]
[1779028610060,54.49,77974.48,0.0,0.96237,3e-05,4.39424]
[1779028610122,54.49,77974.48,0.0,0.96237,3e-05,4.39443]
[1779028615408,54.49,77973.55,0.0,0.96234,3e-05,4.3973]
[1779028616517,54.49,77973.55,0.0,0.96234,3e-05,4.3973]
[1779028616562,54.49,77973.55,0.0,0.96234,3e-05,4.3973]
[1779028616628,54.49,77973.55,0.0,0.96234,3e-05,4.3973]
[1779028616813,54.49,77973.55,0.0,0.96234,3e-05,4.3973]
[1779028616830,54.49,77973.64,0.0,0.96234,3e-05,4.39723]
[1779028621450,54.5,77976.63,0.0,0.96242,3e-05,4.38974]
[1779028622794,54.5,77976.63,0.0,0.96242,3e-05,4.38974]
[1779028622809,54.5,77976.63,0.0,0.96242,3e-05,4.38974]
[1779028622894,54.5,77974.54,0.0,0.96236,3e-05,4.3954]
[1779028627271,54.5,77974.77,0.0,0.96236,3e-05,4.39506]
[1779028627309,54.5,77974.77,0.0,0.96236,3e-05,4.39506]
[1779028632527,54.5,77974.91,0.0,0.96236,3e-05,4.39517]
[1779028637562,54.5,77974.84,0.0,0.96235,3e-05,4.39572]
[1779028644611,54.5,77975.09,0.0,0.96236,3e-05,4.39558]
[1779028651660,54.5,77974.98,0.0,0.96238,3e-05,4.39285]
[1779028656695,54.51,77974.84,0.0,0.96237,3e-05,4.39362]
[1779028662249,54.51,77974.62,0.0,0.96236,3e-05,4.39452]
[1779028662310,54.51,77974.7,0.0,0.96236,3e-05,4.3944]
[1779028662560,54.51,77974.7,0.0,0.96236,3e-05,4.3944]
[1779028662737,54.51,77974.66,0.0,0.96236,3e-05,4.39458]
[1779028664751,54.51,77981.41,0.0,0.96254,3e-05,4.37709]
[1779028668779,54.51,77983.32,0.0,0.96259,3e-05,4.37257]
[1779028673814,54.51,77983.5,0.0,0.96259,3e-05,4.37271]
[1779028677350,54.51,77983.69,0.0,0.96259,3e-05,4.37257]
[1779028677537,54.51,77983.69,0.0,0.96259,3e-05,4.37257]
[1779028677562,54.51,77983.69,0.0,0.96259,3e-05,4.37257]
[1779028677842,54.52,77983.95,0.0,0.9626,3e-05,4.37202]
[1779028681870,54.52,77994.1,0.0,0.96288,3e-05,4.34607]
[1779028682877,54.52,78005.05,0.0,0.96318,3e-05,4.31784]
[1779028683653,54.52,78005.05,0.0,0.96318,3e-05,4.31784]
[1779028683810,54.52,78005.05,0.0,0.96318,3e-05,4.31784]
[1779028683948,54.52,78005.05,0.0,0.96318,3e-05,4.31784]
[1779028684059,54.52,78005.05,0.0,0.96318,3e-05,4.31784]
[1779028684160,54.52,78005.14,0.0,0.96318,3e-05,4.31782]
[1779028687912,54.52,78001.65,0.0,0.96307,3e-05,4.32771]
[1779028689340,54.52,78000.1,0.0,0.96303,3e-05,4.33192]
[1779028689563,54.52,78000.1,0.0,0.96303,3e-05,4.33192]
[1779028689604,54.52,78000.1,0.0,0.96303,3e-05,4.33192]
[1779028689810,54.52,78000.1,0.0,0.96303,3e-05,4.33192]
[1779028689827,54.52,78000.1,0.0,0.96303,3e-05,4.33211]
[1779028694961,54.53,78001.4,0.0,0.96305,3e-05,4.32968]
[1779028699996,54.53,78000.34,0.0,0.96301,3e-05,4.33339]
[1779028701003,54.53,77997.38,0.0,0.96293,3e-05,4.34126]
[1779028701684,54.53,77997.38,0.0,0.96293,3e-05,4.34126]
[1779028701809,54.53,77997.38,0.0,0.96293,3e-05,4.34126]
[1779028702189,54.53,77997.38,0.0,0.96293,3e-05,4.34126]
[1779028702307,54.53,77997.38,0.0,0.96293,3e-05,4.34126]
[1779028702290,54.53,77995.39,0.0,0.96287,3e-05,4.3466]
[1779028709059,54.54,77995.74,0.0,0.96287,3e-05,4.34683]
[1779028709437,54.54,77995.74,0.0,0.96287,3e-05,4.34683]
[1779028709562,54.54,77995.74,0.0,0.96287,3e-05,4.34683]
[1779028709937,54.54,77995.74,0.0,0.96287,3e-05,4.34683]
[1779028710058,54.54,77995.74,0.0,0.96287,3e-05,4.34683]
[1779028710066,54.54,77995.78,0.0,0.96287,3e-05,4.34688]
[1779028715101,54.54,77995.96,0.0,0.96289,3e-05,4.34357]
[1779028720137,54.55,77996.11,0.0,0.96288,3e-05,4.34527]
[1779028722842,54.55,77996.11,0.0,0.96288,3e-05,4.34527]
[1779028723058,54.55,77996.11,0.0,0.96288,3e-05,4.34527]
[1779028723125,54.56,77996.11,0.0,0.96286,3e-05,4.34672]
[1779028723634,54.56,77996.11,0.0,0.96286,3e-05,4.34672]
[1779028723810,54.56,77996.11,0.0,0.96286,3e-05,4.34672]
[1779028728192,54.56,77994.04,0.0,0.96278,3e-05,4.35447]
[1779028729268,54.56,77994.04,0.0,0.96278,3e-05,4.35447]
[1779028729308,54.56,77994.04,0.0,0.96278,3e-05,4.35447]
[1779028729318,54.56,77994.04,0.0,0.96278,3e-05,4.35447]
[1779028729351,54.57,77993.62,0.0,0.96276,3e-05,4.35602]
[1779028729562,54.57,77993.62,0.0,0.96276,3e-05,4.35602]
[1779028736249,54.57,77994.14,0.0,0.96276,3e-05,4.35612]
[1779028736702,54.57,77994.14,0.0,0.96276,3e-05,4.35612]
[1779028736807,54.57,77994.14,0.0,0.96276,3e-05,4.35612]
[1779028736940,54.57,77994.14,0.0,0.96276,3e-05,4.35612]
[1779028737060,54.57,77994.14,0.0,0.96276,3e-05,4.35612]
[1779028737255,54.57,77993.17,0.0,0.96273,3e-05,4.35876]
[1779028742290,54.58,77992.69,0.0,0.96272,3e-05,4.36051]
[1779028747360,54.58,77991.93,0.0,0.96269,3e-05,4.36287]
[1779028747560,54.58,77991.97,0.0,0.96269,3e-05,4.36286]
[1779028752399,54.58,77990.89,0.0,0.96266,3e-05,4.36614]
[1779028752562,54.58,77990.89,0.0,0.96266,3e-05,4.36614]
[1779028754374,54.58,77986.99,0.0,0.96254,3e-05,4.37648]
[1779028755381,54.58,77982.49,0.0,0.96242,3e-05,4.3883]
[1779028756334,54.58,77982.49,0.0,0.96242,3e-05,4.3883]
[1779028756500,54.58,77979.32,0.0,0.96233,3e-05,4.39665]
[1779028759058,54.58,77977.98,0.0,0.96229,3e-05,4.40019]
[1779028764231,54.58,77978.37,0.0,0.96229,3e-05,4.40008]
[1779028764304,54.59,77975.89,0.0,0.96221,3e-05,4.4074]
[1779028769482,54.6,77974.3,0.0,0.96215,3e-05,4.41358]
[1779028774517,54.6,77974.56,0.0,0.96216,3e-05,4.41123]
[1779028778545,54.61,77976.65,0.0,0.96221,3e-05,4.40658]
[1779028783581,54.61,77977.09,0.0,0.96222,3e-05,4.40554]
[1779028789058,54.61,77976.79,0.0,0.96222,3e-05,4.4064]
[1779028789159,54.61,77976.69,0.0,0.96221,3e-05,4.4067]
[1779028791637,54.61,77973.6,0.0,0.96213,3e-05,4.41483]
[1779028793651,54.61,77971.03,0.0,0.96205,3e-05,4.42159]
[1779028794660,54.61,77965.61,0.0,0.9619,3e-05,4.43584]
[1779028795665,54.61,77954.63,0.0,0.96158,3e-05,4.46518]
[1779028796672,54.61,77945.56,0.0,0.96132,3e-05,4.48955]
[1779028797679,54.61,77943.75,0.0,0.96127,3e-05,4.49466]
[1779028798948,54.61,77943.75,0.0,0.96127,3e-05,4.49466]
[1779028798992,54.61,77941.97,0.0,0.96121,3e-05,4.49989]
[1779028799693,54.61,77944.37,0.0,0.96128,3e-05,4.49351]
[1779028800701,54.61,77950.86,0.0,0.96146,3e-05,4.47653]
[1779028801707,54.62,77953.45,0.0,0.96153,3e-05,4.46992]
[1779028804320,54.62,77952.84,0.0,0.96151,3e-05,4.47181]
[1779028806742,54.62,77950.22,0.0,0.96143,3e-05,4.47989]
[1779028807749,54.62,77952.77,0.0,0.9615,3e-05,4.47343]
[1779028812784,54.63,77953.16,0.0,0.96149,3e-05,4.47382]
[1779028814310,54.63,77953.16,0.0,0.96149,3e-05,4.47382]
[1779028814410,54.63,77953.28,0.0,0.96149,3e-05,4.47409]
[1779028815805,54.63,77957.5,0.0,0.96161,3e-05,4.46322]
[1779028822855,54.64,77957.49,0.0,0.96158,3e-05,4.46571]
[1779028827890,54.65,77956.97,0.0,0.96155,3e-05,4.46864]
[1779028832925,54.65,77956.88,0.0,0.96156,3e-05,4.4668]
[1779028836953,54.66,77960.48,0.0,0.96165,3e-05,4.45858]
[1779028841989,54.67,77966.99,0.0,0.96181,3e-05,4.4431]
[1779028845016,54.67,77960.88,0.0,0.96164,3e-05,4.45916]
[1779028851058,54.66,77960.97,0.0,0.96165,3e-05,4.45871]
[1779028856095,54.67,77961.49,0.0,0.96165,3e-05,4.45833]
[1779028861130,54.68,77962.14,0.0,0.96165,3e-05,4.45839]
[1779028867172,54.68,77959.56,0.0,0.96155,3e-05,4.46727]
[1779028872207,54.69,77959.44,0.0,0.96153,3e-05,4.4693]
[1779028877243,54.7,77960.42,0.0,0.96154,3e-05,4.46843]
[1779028882278,54.7,77960.12,0.0,0.96152,3e-05,4.47096]
[1779028887313,54.71,77959.48,0.0,0.96148,3e-05,4.47437]
[1779028892348,54.72,77959.48,0.0,0.96149,3e-05,4.47242]
[1779028896376,54.72,77963.34,0.0,0.96159,3e-05,4.46361]
[1779028901411,54.73,77967.89,0.0,0.9617,3e-05,4.45344]
[1779028902418,54.73,77971.57,0.0,0.9618,3e-05,4.44412]
[1779028907453,54.74,77973.39,0.0,0.96183,3e-05,4.44124]
[1779028912492,54.74,77973.25,0.0,0.96182,3e-05,4.44195]
[1779028917528,54.74,77973.47,0.0,0.96183,3e-05,4.44127]
[1779028922570,54.74,77973.03,0.0,0.96182,3e-05,4.44233]
[1779028924576,54.74,77978.4,0.0,0.96197,3e-05,4.4282]
[1779028925583,54.74,77984.6,0.0,0.96214,3e-05,4.41196]
[1779028927597,54.74,77987.98,0.0,0.96224,3e-05,4.40319]
[1779028932632,54.74,77988.66,0.0,0.96225,3e-05,4.40161]
[1779028934647,54.74,77982.44,0.0,0.96208,3e-05,4.41797]
[1779028940689,54.74,77983.32,0.0,0.9621,3e-05,4.41575]
[1779028945724,54.74,77983.19,0.0,0.9621,3e-05,4.4162]
[1779028950759,54.74,77983.53,0.0,0.96211,3e-05,4.41543]
[1779028957808,54.74,77983.84,0.0,0.96214,3e-05,4.41121]
[1779028959824,54.74,77993.18,0.0,0.9624,3e-05,4.38688]
[1779028960829,54.74,77987.92,0.0,0.96225,3e-05,4.40065]
[1779028964857,54.75,77982.96,0.0,0.96211,3e-05,4.41385]
[1779028969892,54.75,77980.73,0.0,0.96205,3e-05,4.41985]
[1779028974927,54.75,77978.46,0.0,0.96197,3e-05,4.42703]
[1779028979962,54.76,77978.29,0.0,0.96195,3e-05,4.42944]
[1779028984997,54.77,77980.64,0.0,0.96199,3e-05,4.42564]
[1779028990032,54.78,77980.87,0.0,0.96197,3e-05,4.42702]
[1779028995067,54.78,77979.15,0.0,0.9619,3e-05,4.43349]
[1779029000104,54.79,77980.75,0.0,0.96193,3e-05,4.43124]
[1779029006146,54.8,77981.4,0.0,0.96192,3e-05,4.43186]
[1779029011181,54.81,77982.45,0.0,0.96196,3e-05,4.42741]
[1779029016216,54.82,77981.93,0.0,0.96193,3e-05,4.43073]
[1779029021251,54.83,77981.34,0.0,0.96189,3e-05,4.4342]
[1779029026286,54.83,77981.64,0.0,0.96188,3e-05,4.43531]
[1779029031322,54.84,77980.5,0.0,0.96182,3e-05,4.44016]
[1779029037364,54.85,77980.48,0.0,0.9618,3e-05,4.44242]
[1779029043406,54.86,77980.55,0.0,0.96178,3e-05,4.44441]
[1779029048441,54.87,77981.15,0.0,0.96178,3e-05,4.44464]
[1779029053479,54.87,77981.21,0.0,0.96176,3e-05,4.44626]
[1779029058514,54.88,77980.83,0.0,0.96173,3e-05,4.44901]
[1779029064557,54.89,77981.22,0.0,0.96172,3e-05,4.45006]
[1779029069591,54.89,77981.03,0.0,0.9617,3e-05,4.45227]
[1779029074626,54.9,77980.82,0.0,0.9617,3e-05,4.45086]
[1779029075063,54.9,77980.82,0.0,0.9617,3e-05,4.45086]
[1779029080670,54.91,77981.2,0.0,0.96169,3e-05,4.45188]
[1779029083773,54.91,77981.98,0.0,0.9617,3e-05,4.45084]
[1779029083808,54.91,77981.98,0.0,0.9617,3e-05,4.45084]
[1779029084698,54.91,77981.29,0.0,0.96168,3e-05,4.45299]
[1779029089749,54.92,77981.76,0.0,0.96168,3e-05,4.45341]
[1779029094769,54.93,77982.71,0.0,0.96169,3e-05,4.4526]
[1779029099804,54.93,77983.05,0.0,0.96168,3e-05,4.45336]
[1779029101818,54.94,77989.12,0.0,0.96184,3e-05,4.43812]
[1779029106853,54.94,77990.24,0.0,0.96185,3e-05,4.43699]
[1779029110881,54.95,77995.22,0.0,0.96199,3e-05,4.4243]
[1779029111888,54.95,77998.77,0.0,0.96209,3e-05,4.41514]
[1779029114143,54.95,77998.85,0.0,0.96209,3e-05,4.41505]
[1779029114309,54.95,77998.85,0.0,0.96209,3e-05,4.41505]
[1779029114909,54.95,78005.79,0.0,0.96228,3e-05,4.39722]
[1779029118937,54.95,78009.41,0.0,0.96238,3e-05,4.38841]
[1779029120951,54.95,78012.9,0.0,0.96247,3e-05,4.37967]
[1779029121997,54.95,78012.9,0.0,0.96247,3e-05,4.37967]
[1779029122061,54.95,78012.9,0.0,0.96247,3e-05,4.37967]
[1779029122097,54.95,78013.42,0.0,0.96248,3e-05,4.37848]
[1779029128311,54.96,78014.74,0.0,0.96251,3e-05,4.37588]
[1779029134132,54.96,78019.08,0.0,0.96265,3e-05,4.36203]
[1779029135914,54.96,78020.36,0.0,0.96268,3e-05,4.3591]
[1779029135918,54.96,78020.36,0.0,0.96268,3e-05,4.3591]
[1779029136059,54.96,78020.36,0.0,0.96268,3e-05,4.3591]
[1779029136159,54.96,78020.36,0.0,0.96268,3e-05,4.35949]
[1779029138070,54.96,78011.99,0.0,0.96244,3e-05,4.38136]
[1779029139077,54.96,78007.32,0.0,0.96231,3e-05,4.39369]
[1779029139803,54.96,78007.32,0.0,0.96231,3e-05,4.39369]
[1779029139811,54.96,78007.32,0.0,0.96231,3e-05,4.39369]
[1779029139847,54.96,78007.32,0.0,0.96231,3e-05,4.39369]
[1779029140057,54.96,78007.32,0.0,0.96231,3e-05,4.39369]
[1779029140084,54.97,78006.58,0.0,0.96229,3e-05,4.39577]
[1779029145119,54.97,78008.41,0.0,0.96233,3e-05,4.39169]
[1779029148048,54.97,78011.29,0.0,0.96241,3e-05,4.38448]
[1779029148067,54.97,78011.29,0.0,0.96241,3e-05,4.38448]
[1779029148102,54.97,78011.29,0.0,0.96241,3e-05,4.38448]
[1779029148310,54.97,78011.29,0.0,0.96241,3e-05,4.38448]
[1779029148410,54.97,78012.13,0.0,0.96243,3e-05,4.3826]
[1779029153175,54.97,78015.42,0.0,0.96251,3e-05,4.37485]
[1779029156834,54.97,78016.57,0.0,0.96254,3e-05,4.3722]
[1779029156883,54.97,78016.57,0.0,0.96254,3e-05,4.3722]
[1779029157068,54.97,78016.57,0.0,0.96254,3e-05,4.3722]
[1779029157203,54.98,78016.26,0.0,0.96253,3e-05,4.37333]
[1779029162238,54.98,78017.09,0.0,0.96255,3e-05,4.37198]
[1779029167273,54.98,78019.17,0.0,0.96259,3e-05,4.36739]
[1779029169723,54.98,78020.43,0.0,0.96263,3e-05,4.3643]
[1779029169808,54.98,78020.43,0.0,0.96263,3e-05,4.3643]
[1779029170519,54.98,78020.79,0.0,0.96264,3e-05,4.36354]
[1779029170560,54.98,78020.79,0.0,0.96264,3e-05,4.36354]
[1779029170605,54.98,78020.79,0.0,0.96263,3e-05,4.36372]
[1779029176336,54.99,78022.19,0.0,0.96266,3e-05,4.36117]
[1779029178858,54.99,78022.45,0.0,0.96266,3e-05,4.36087]
[1779029178981,54.99,78022.45,0.0,0.96266,3e-05,4.36087]
[1779029179061,54.99,78022.45,0.0,0.96266,3e-05,4.36087]
[1779029180364,54.99,78022.95,0.0,0.96267,3e-05,4.35995]
[1779029187415,55.0,78023.15,0.0,0.96267,3e-05,4.36076]
[1779029190436,55.0,78033.41,0.0,0.96294,3e-05,4.33489]
[1779029191443,55.0,78040.08,0.0,0.96315,3e-05,4.31438]
[1779029193425,55.0,78040.21,0.0,0.96315,3e-05,4.31431]
[1779029193555,55.0,78040.21,0.0,0.96315,3e-05,4.31431]
[1779029193561,55.0,78040.21,0.0,0.96315,3e-05,4.31431]
[1779029193809,55.0,78040.21,0.0,0.96315,3e-05,4.31431]
[1779029193653,55.0,78042.74,0.0,0.96322,3e-05,4.30809]
[1779029199652,55.01,78041.43,0.0,0.96317,3e-05,4.31283]
[1779029199789,55.01,78041.43,0.0,0.96317,3e-05,4.31283]
[1779029199809,55.01,78041.43,0.0,0.96317,3e-05,4.31283]
[1779029199753,55.01,78040.35,0.0,0.96314,3e-05,4.31586]
[1779029202521,55.01,78037.05,0.0,0.96304,3e-05,4.32508]
[1779029207556,55.02,78036.61,0.0,0.96301,3e-05,4.32738]
[1779029209570,55.02,78032.06,0.0,0.96288,3e-05,4.33954]
[1779029210558,55.02,78032.06,0.0,0.96288,3e-05,4.33954]
[1779029210683,55.02,78032.06,0.0,0.96288,3e-05,4.33954]
[1779029210812,55.02,78032.06,0.0,0.96288,3e-05,4.33954]
[1779029210785,55.02,78030.54,0.0,0.96284,3e-05,4.34367]
[1779029213598,55.02,78022.95,0.0,0.96262,3e-05,4.36386]
[1779029214605,55.02,78019.73,0.0,0.96253,3e-05,4.37235]
[1779029214892,55.02,78019.73,0.0,0.96253,3e-05,4.37235]
[1779029215023,55.02,78019.73,0.0,0.96253,3e-05,4.37235]
[1779029215059,55.02,78019.73,0.0,0.96253,3e-05,4.37235]
[1779029215612,55.02,78019.16,0.0,0.96252,3e-05,4.37398]
[1779029226689,55.03,78018.86,0.0,0.96249,3e-05,4.37634]
[1779029231725,55.03,78016.41,0.0,0.96242,3e-05,4.38336]
[1779029234761,55.03,78013.9,0.0,0.96234,3e-05,4.39012]
[1779029234810,55.03,78013.9,0.0,0.96234,3e-05,4.39012]
[1779029234862,55.03,78013.46,0.0,0.96233,3e-05,4.39137]
[1779029235305,55.03,78013.46,0.0,0.96233,3e-05,4.39137]
[1779029235562,55.03,78013.46,0.0,0.96233,3e-05,4.39137]
[1779029241795,55.04,78013.22,0.0,0.96232,3e-05,4.39274]
[1779029245141,55.04,78013.62,0.0,0.96232,3e-05,4.39202]
[1779029245310,55.04,78013.62,0.0,0.96232,3e-05,4.39202]
[1779029245823,55.04,78016.57,0.0,0.9624,3e-05,4.38447]
[1779029246830,55.04,78019.81,0.0,0.96249,3e-05,4.3762]
[1779029247637,55.04,78019.81,0.0,0.96249,3e-05,4.3762]
[1779029247809,55.04,78019.81,0.0,0.96249,3e-05,4.3762]
[1779029248844,55.04,78026.28,0.0,0.96267,3e-05,4.35974]
[1779029253879,55.04,78028.21,0.0,0.96274,3e-05,4.35196]
[1779029258916,55.05,78027.96,0.0,0.96273,3e-05,4.35345]
[1779029262125,55.05,78027.99,0.0,0.96273,3e-05,4.35355]
[1779029262210,55.05,78027.99,0.0,0.96273,3e-05,4.35355]
[1779029262321,55.05,78027.99,0.0,0.96273,3e-05,4.35355]
[1779029262419,55.05,78027.99,0.0,0.96272,3e-05,4.35405]
[1779029267980,55.05,78025.73,0.0,0.96265,3e-05,4.36065]
[1779029269014,55.05,78025.73,0.0,0.96265,3e-05,4.36065]
[1779029269060,55.05,78025.73,0.0,0.96265,3e-05,4.36065]
[1779029269164,55.05,78025.73,0.0,0.96265,3e-05,4.36065]
[1779029269310,55.05,78025.73,0.0,0.96265,3e-05,4.36065]
[1779029269391,55.05,78025.81,0.0,0.96265,3e-05,4.36068]
[1779029275029,55.06,78029.34,0.0,0.96274,3e-05,4.35218]
[1779029276541,55.06,78029.34,0.0,0.96274,3e-05,4.35218]
[1779029276564,55.06,78029.34,0.0,0.96274,3e-05,4.35218]
[1779029276730,55.06,78029.34,0.0,0.96274,3e-05,4.35218]
[1779029276809,55.06,78029.34,0.0,0.96274,3e-05,4.35218]
[1779029276887,55.06,78032.37,0.0,0.96282,3e-05,4.34473]
[1779029282539,55.06,78032.44,0.0,0.96282,3e-05,4.34514]
[1779029282568,55.06,78032.44,0.0,0.96282,3e-05,4.34514]
[1779029283323,55.06,78032.69,0.0,0.96282,3e-05,4.34479]
[1779029283567,55.06,78032.69,0.0,0.96282,3e-05,4.34479]
[1779029283637,55.06,78031.72,0.0,0.96279,3e-05,4.34743]
[1779029290135,55.07,78031.92,0.0,0.96279,3e-05,4.34776]
[1779029294886,55.07,78031.76,0.0,0.96278,3e-05,4.3486]
[1779029294910,55.07,78026.3,0.0,0.96263,3e-05,4.36296]
[1779029295065,55.07,78026.3,0.0,0.96263,3e-05,4.36296]
[1779029298308,55.07,78026.92,0.0,0.96264,3e-05,4.36159]
[1779029298409,55.07,78027.01,0.0,0.96264,3e-05,4.36159]
[1779029300784,55.07,78026.76,0.0,0.96263,3e-05,4.36223]
[1779029300811,55.07,78026.76,0.0,0.96263,3e-05,4.36223]
[1779029300885,55.07,78025.16,0.0,0.96259,3e-05,4.3666]
[1779029301339,55.07,78025.16,0.0,0.96259,3e-05,4.3666]
[1779029301584,55.07,78025.16,0.0,0.96259,3e-05,4.3666]
[1779029307254,55.07,78028.99,0.0,0.96269,3e-05,4.35737]
[1779029308553,55.07,78028.99,0.0,0.96269,3e-05,4.35737]
[1779029308565,55.07,78028.99,0.0,0.96269,3e-05,4.35737]
[1779029312402,55.08,78028.51,0.0,0.9627,3e-05,4.35546]
[1779029312567,55.08,78028.51,0.0,0.9627,3e-05,4.35546]
[1779029312664,55.08,78027.6,0.0,0.96267,3e-05,4.35806]
[1779029313801,55.08,78027.6,0.0,0.96267,3e-05,4.35806]
[1779029313810,55.08,78027.6,0.0,0.96267,3e-05,4.35806]
[1779029320345,55.08,78028.65,0.0,0.96269,3e-05,4.35639]
[1779029325380,55.08,78028.65,0.0,0.96268,3e-05,4.35703]
[1779029330047,55.09,78029.95,0.0,0.96271,3e-05,4.35432]
[1779029330064,55.09,78029.95,0.0,0.96271,3e-05,4.35432]
[1779029330221,55.09,78029.95,0.0,0.96271,3e-05,4.35432]
[1779029330315,55.09,78029.95,0.0,0.96271,3e-05,4.35432]
[1779029330416,55.09,78030.51,0.0,0.96272,3e-05,4.35301]
[1779029335450,55.09,78030.84,0.0,0.96273,3e-05,4.35285]
[1779029338408,55.09,78030.8,0.0,0.96272,3e-05,4.35323]
[1779029338565,55.09,78030.8,0.0,0.96272,3e-05,4.35323]
[1779029338596,55.09,78030.8,0.0,0.96272,3e-05,4.35323]
[1779029338809,55.09,78030.8,0.0,0.96272,3e-05,4.35323]
[1779029338909,55.09,78030.66,0.0,0.96272,3e-05,4.35373]
[1779029344513,55.1,78033.79,0.0,0.96279,3e-05,4.3465]
[1779029348150,55.1,78034.22,0.0,0.9628,3e-05,4.34583]
[1779029348320,55.1,78034.22,0.0,0.9628,3e-05,4.34583]
[1779029348324,55.1,78034.22,0.0,0.9628,3e-05,4.34583]
[1779029348563,55.1,78034.22,0.0,0.9628,3e-05,4.34583]
[1779029348652,55.1,78036.29,0.0,0.96286,3e-05,4.34065]
[1779029353616,55.1,78037.23,0.0,0.96288,3e-05,4.33885]
[1779029353751,55.1,78037.23,0.0,0.96288,3e-05,4.33885]
[1779029353813,55.1,78037.23,0.0,0.96288,3e-05,4.33885]
[1779029353844,55.1,78038.31,0.0,0.9629,3e-05,4.33623]
[1779029356602,55.1,78040.96,0.0,0.96297,3e-05,4.32989]
[1779029358336,55.1,78041.1,0.0,0.96297,3e-05,4.3297]
[1779029358565,55.1,78041.1,0.0,0.96297,3e-05,4.3297]
[1779029360630,55.11,78037.62,0.0,0.96287,3e-05,4.33913]
[1779029361180,55.11,78037.62,0.0,0.96287,3e-05,4.33913]
[1779029361313,55.11,78037.62,0.0,0.96287,3e-05,4.33913]
[1779029361537,55.11,78037.62,0.0,0.96287,3e-05,4.33913]
[1779029361561,55.11,78037.62,0.0,0.96287,3e-05,4.33913]
[1779029361637,55.11,78036.58,0.0,0.96284,3e-05,4.34194]
[1779029366673,55.11,78034.8,0.0,0.96279,3e-05,4.34717]
[1779029369066,55.11,78035.56,0.0,0.96281,3e-05,4.34546]
[1779029369311,55.11,78035.56,0.0,0.96281,3e-05,4.34546]
[1779029369402,55.11,78035.56,0.0,0.96281,3e-05,4.34546]
[1779029369563,55.11,78035.56,0.0,0.96281,3e-05,4.34546]
[1779029369694,55.11,78035.29,0.0,0.9628,3e-05,4.34629]
[1779029372715,55.11,78038.93,0.0,0.96292,3e-05,4.33371]
[1779029376743,55.11,78036.23,0.0,0.96284,3e-05,4.34122]
[1779029377366,55.11,78036.23,0.0,0.96284,3e-05,4.34122]
[1779029377561,55.11,78036.23,0.0,0.96284,3e-05,4.34122]
[1779029377778,55.11,78036.23,0.0,0.96284,3e-05,4.34122]
[1779029377817,55.11,78036.23,0.0,0.96284,3e-05,4.34122]
[1779029377879,55.11,78036.89,0.0,0.96286,3e-05,4.33969]
[1779029383277,55.12,78036.81,0.0,0.96285,3e-05,4.34074]
[1779029383309,55.12,78036.81,0.0,0.96285,3e-05,4.34074]
[1779029383534,55.12,78036.81,0.0,0.96285,3e-05,4.34074]
[1779029383560,55.12,78036.81,0.0,0.96285,3e-05,4.34074]
[1779029383626,55.12,78036.81,0.0,0.96285,3e-05,4.34091]
[1779029391849,55.12,78036.96,0.0,0.96284,3e-05,4.34185]
[1779029394870,55.13,78039.38,0.0,0.9629,3e-05,4.33612]
[1779029396885,55.13,78032.61,0.0,0.96271,3e-05,4.35387]
[1779029398474,55.13,78032.33,0.0,0.9627,3e-05,4.35473]
[1779029398562,55.13,78032.33,0.0,0.9627,3e-05,4.35473]
[1779029398918,55.13,78032.33,0.0,0.9627,3e-05,4.35473]
[1779029398937,55.13,78032.33,0.0,0.9627,3e-05,4.35486]
[1779029399059,55.13,78032.33,0.0,0.9627,3e-05,4.35486]
[1779029406954,55.13,78032.3,0.0,0.96268,3e-05,4.35604]
[1779029408202,55.13,78031.25,0.0,0.96265,3e-05,4.35889]
[1779029408317,55.13,78031.25,0.0,0.96265,3e-05,4.35889]
[1779029408721,55.13,78031.25,0.0,0.96265,3e-05,4.35889]
[1779029408808,55.13,78031.25,0.0,0.96265,3e-05,4.35889]
[1779029408968,55.13,78031.04,0.0,0.96265,3e-05,4.35956]
[1779029414003,55.14,78031.35,0.0,0.96265,3e-05,4.35944]
[1779029419038,55.14,78031.3,0.0,0.96264,3e-05,4.36026]
[1779029420144,55.14,78031.24,0.0,0.96264,3e-05,4.36056]
[1779029420309,55.14,78031.24,0.0,0.96264,3e-05,4.36056]
[1779029420521,55.14,78031.24,0.0,0.96264,3e-05,4.36056]
[1779029420561,55.14,78031.24,0.0,0.96264,3e-05,4.36056]
[1779029421052,55.14,78030.88,0.0,0.96262,3e-05,4.36163]
[1779029424073,55.14,78025.57,0.0,0.96247,3e-05,4.37576]
[1779029425545,55.14,78025.57,0.0,0.96247,3e-05,4.37576]
[1779029425558,55.14,78025.57,0.0,0.96247,3e-05,4.37576]
[1779029425718,55.14,78023.3,0.0,0.96241,3e-05,4.38186]
[1779029426404,55.14,78023.3,0.0,0.96241,3e-05,4.38186]
[1779029426560,55.14,78023.3,0.0,0.96241,3e-05,4.38186]
[1779029432129,55.15,78023.5,0.0,0.96244,3e-05,4.37832]
[1779029437164,55.15,78024.22,0.0,0.96245,3e-05,4.37702]
[1779029438901,55.15,78024.22,0.0,0.96245,3e-05,4.37702]
[1779029439058,55.15,78024.22,0.0,0.96245,3e-05,4.37702]
[1779029439076,55.15,78024.22,0.0,0.96245,3e-05,4.37724]
[1779029439450,55.15,78024.22,0.0,0.96245,3e-05,4.37724]
[1779029439566,55.15,78024.22,0.0,0.96245,3e-05,4.37724]
[1779029445220,55.15,78024.04,0.0,0.96244,3e-05,4.37836]
[1779029447777,55.15,78024.04,0.0,0.96244,3e-05,4.37836]
[1779029447808,55.15,78024.04,0.0,0.96244,3e-05,4.37836]
[1779029448034,55.15,78024.07,0.0,0.96243,3e-05,4.3786]
[1779029448632,55.15,78024.07,0.0,0.96243,3e-05,4.3786]
[1779029448808,55.15,78024.07,0.0,0.96243,3e-05,4.3786]
[1779029455292,55.16,78024.01,0.0,0.96242,3e-05,4.37948]
[1779029460327,55.16,78023.98,0.0,0.96242,3e-05,4.38007]
[1779029465362,55.16,78023.96,0.0,0.96241,3e-05,4.38062]
[1779029470397,55.16,78024.04,0.0,0.96241,3e-05,4.38091]
[1779029475546,55.16,78024.25,0.0,0.96241,3e-05,4.38076]
[1779029475562,55.16,78024.25,0.0,0.96241,3e-05,4.38076]
[1779029475710,55.16,78023.39,0.0,0.96238,3e-05,4.38318]
[1779029476479,55.16,78023.39,0.0,0.96238,3e-05,4.38318]
[1779029476559,55.16,78023.39,0.0,0.96238,3e-05,4.38318]
[1779029487518,55.17,78023.35,0.0,0.96237,3e-05,4.3844]
[1779029488387,55.17,78023.35,0.0,0.96237,3e-05,4.3844]
[1779029488565,55.17,78023.35,0.0,0.96237,3e-05,4.3844]
[1779029488665,55.17,78024.07,0.0,0.96239,3e-05,4.38262]
[1779029489417,55.17,78024.07,0.0,0.96239,3e-05,4.38262]
[1779029489559,55.17,78024.07,0.0,0.96239,3e-05,4.38262]
[1779029498595,55.17,78023.97,0.0,0.96241,3e-05,4.38022]
[1779029500110,55.17,78023.97,0.0,0.96241,3e-05,4.38022]
[1779029500116,55.17,78023.68,0.0,0.9624,3e-05,4.38107]
[1779029500311,55.17,78023.68,0.0,0.9624,3e-05,4.38107]
[1779029500609,55.17,78023.36,0.0,0.96239,3e-05,4.38199]
[1779029501466,55.17,78023.36,0.0,0.96239,3e-05,4.38199]
[1779029501558,55.17,78023.36,0.0,0.96239,3e-05,4.38199]
[1779029507658,55.18,78023.58,0.0,0.96239,3e-05,4.38208]
[1779029512693,55.18,78023.54,0.0,0.96238,3e-05,4.38266]
[1779029517729,55.18,78023.65,0.0,0.96238,3e-05,4.38284]
[1779029524778,55.18,78023.33,0.0,0.96236,3e-05,4.3843]
[1779029529813,55.19,78023.45,0.0,0.96236,3e-05,4.38444]
[1779029535855,55.19,78023.43,0.0,0.96236,3e-05,4.38503]
[1779029540890,55.19,78023.4,0.0,0.96235,3e-05,4.38555]
[1779029545925,55.19,78023.4,0.0,0.96235,3e-05,4.38599]
[1779029550960,55.19,78023.39,0.0,0.96234,3e-05,4.38645]
[1779029557002,55.19,78023.46,0.0,0.96237,3e-05,4.38314]
[1779029562037,55.2,78023.37,0.0,0.96236,3e-05,4.38382]
[1779029567072,55.2,78023.38,0.0,0.96235,3e-05,4.38425]
[1779029573114,55.2,78023.42,0.0,0.96235,3e-05,4.38467]
[1779029579159,55.2,78023.4,0.0,0.96234,3e-05,4.38525]
[1779029585201,55.2,78023.4,0.0,0.96234,3e-05,4.38577]
[1779029587655,55.21,78023.44,0.0,0.96234,3e-05,4.38583]
[1779029588227,55.21,78020.45,0.0,0.96225,3e-05,4.39366]
[1779029589232,55.21,78014.87,0.0,0.9621,3e-05,4.4082]
[1779029589494,55.21,78014.87,0.0,0.9621,3e-05,4.4082]
[1779029589563,55.21,78014.87,0.0,0.9621,3e-05,4.4082]
[1779029598295,55.22,78015.45,0.0,0.96209,3e-05,4.40911]
[1779029599302,55.22,78017.06,0.0,0.96213,3e-05,4.40526]
[1779029602328,55.22,78017.35,0.0,0.96213,3e-05,4.40518]
[1779029602561,55.22,78017.35,0.0,0.96213,3e-05,4.40518]
[1779029613931,55.22,78017.32,0.0,0.96212,3e-05,4.40626]
[1779029614062,55.22,78017.32,0.0,0.96212,3e-05,4.40626]
[1779029614407,55.22,78014.82,0.0,0.96208,3e-05,4.40907]
[1779029620450,55.22,78017.61,0.0,0.96216,3e-05,4.4018]
[1779029626189,55.22,78017.64,0.0,0.96216,3e-05,4.40174]
[1779029626317,55.22,78017.73,0.0,0.96216,3e-05,4.40151]
[1779029629513,55.22,78014.19,0.0,0.96206,3e-05,4.4107]
[1779029631911,55.22,78014.72,0.0,0.96208,3e-05,4.40932]
[1779029632064,55.22,78014.72,0.0,0.96208,3e-05,4.40932]
[1779029633541,55.22,78012.5,0.0,0.96201,3e-05,4.41504]
[1779029634313,55.22,78012.5,0.0,0.96201,3e-05,4.41504]
[1779029634548,55.22,78011.73,0.0,0.96199,3e-05,4.41703]
[1779029639321,55.22,78011.53,0.0,0.96199,3e-05,4.41746]
[1779029639559,55.22,78011.53,0.0,0.96199,3e-05,4.41746]
[1779029646632,55.22,78012.06,0.0,0.96201,3e-05,4.4159]
[1779029651867,55.22,78012.0,0.0,0.962,3e-05,4.41598]
[1779029651936,55.22,78012.0,0.0,0.962,3e-05,4.41598]
[1779029651970,55.22,78013.27,0.0,0.96204,3e-05,4.41264]
[1779029652516,55.22,78013.27,0.0,0.96204,3e-05,4.41264]
[1779029652562,55.22,78013.27,0.0,0.96204,3e-05,4.41264]
[1779029652679,55.22,78021.95,0.0,0.96228,3e-05,4.39014]
[1779029653681,55.22,78029.89,0.0,0.9625,3e-05,4.36963]
[1779029654316,55.22,78029.89,0.0,0.9625,3e-05,4.36963]
[1779029654688,55.22,78030.4,0.0,0.96252,3e-05,4.36834]
[1779029657709,55.22,78032.06,0.0,0.96256,3e-05,4.36412]
[1779029658517,55.22,78032.06,0.0,0.96256,3e-05,4.36412]
[1779029658570,55.22,78032.06,0.0,0.96256,3e-05,4.36412]
[1779029660730,55.22,78035.53,0.0,0.96266,3e-05,4.35529]
[1779029662589,55.22,78035.94,0.0,0.96267,3e-05,4.35428]
[1779029662807,55.22,78035.94,0.0,0.96267,3e-05,4.35428]
[1779029662908,55.22,78039.02,0.0,0.96275,3e-05,4.34641]
[1779029665765,55.22,78041.37,0.0,0.96281,3e-05,4.34055]
[1779029670800,55.23,78044.0,0.0,0.96288,3e-05,4.33414]
[1779029674163,55.23,78045.07,0.0,0.96294,3e-05,4.32794]
[1779029674264,55.23,78048.88,0.0,0.96304,3e-05,4.31827]
[1779029679863,55.23,78049.99,0.0,0.96307,3e-05,4.316]
[1779029684933,55.23,78049.62,0.0,0.96305,3e-05,4.31734]
[1779029690320,55.23,78050.01,0.0,0.96306,3e-05,4.31684]
[1779029690337,55.23,78049.71,0.0,0.96305,3e-05,4.3177]
[1779029696983,55.24,78050.36,0.0,0.96306,3e-05,4.31673]
[1779029701013,55.24,78057.98,0.0,0.96326,3e-05,4.29767]
[1779029702020,55.24,78061.96,0.0,0.96337,3e-05,4.28766]
[1779029703027,55.24,78054.57,0.0,0.96317,3e-05,4.30666]
[1779029708066,55.24,78057.14,0.0,0.96323,3e-05,4.30068]
[1779029713101,55.24,78057.43,0.0,0.96323,3e-05,4.30055]
[1779029718139,55.25,78056.88,0.0,0.96321,3e-05,4.30266]
[1779029723174,55.25,78057.37,0.0,0.96322,3e-05,4.30223]
[1779029728209,55.25,78057.74,0.0,0.96322,3e-05,4.30212]
[1779029733244,55.26,78058.49,0.0,0.96326,3e-05,4.29746]
[1779029735258,55.26,78055.12,0.0,0.96316,3e-05,4.3064]
[1779029740293,55.26,78052.86,0.0,0.96309,3e-05,4.31294]
[1779029745328,55.26,78051.39,0.0,0.96304,3e-05,4.31743]
[1779029750363,55.27,78048.99,0.0,0.96297,3e-05,4.32427]
[1779029756412,55.27,78049.28,0.0,0.96297,3e-05,4.32435]
[1779029761442,55.27,78050.16,0.0,0.96299,3e-05,4.32282]
[1779029766477,55.28,78049.09,0.0,0.96295,3e-05,4.32626]
[1779029769499,55.28,78045.85,0.0,0.96286,3e-05,4.33498]
[1779029770506,55.28,78040.09,0.0,0.9627,3e-05,4.34989]
[1779029776548,55.28,78039.06,0.0,0.96266,3e-05,4.35317]
[1779029782034,55.28,78039.16,0.0,0.96266,3e-05,4.35335]
[1779029784320,55.28,78040.65,0.0,0.9627,3e-05,4.34977]
[1779029789639,55.29,78039.09,0.0,0.96265,3e-05,4.35466]
[1779029794674,55.29,78037.86,0.0,0.96264,3e-05,4.35483]
[1779029797196,55.29,78037.84,0.0,0.96263,3e-05,4.35502]
[1779029797308,55.29,78037.84,0.0,0.96263,3e-05,4.35502]
[1779029799568,55.29,78038.2,0.0,0.96264,3e-05,4.35449]
[1779029799807,55.29,78038.2,0.0,0.96264,3e-05,4.35449]
[1779029799908,55.29,78038.13,0.0,0.96263,3e-05,4.35494]
[1779029805752,55.3,78036.88,0.0,0.96259,3e-05,4.35882]
[1779029815823,55.3,78037.34,0.0,0.96259,3e-05,4.35916]
[1779029819789,55.3,78039.03,0.0,0.96263,3e-05,4.35525]
[1779029820868,55.31,78052.14,0.0,0.96299,3e-05,4.32195]
[1779029821872,55.31,78042.9,0.0,0.96273,3e-05,4.34583]
[1779029822909,55.31,78043.04,0.0,0.96273,3e-05,4.34563]
[1779029824773,55.31,78042.97,0.0,0.96273,3e-05,4.34597]
[1779029824809,55.31,78042.97,0.0,0.96273,3e-05,4.34597]
[1779029824893,55.31,78043.0,0.0,0.96273,3e-05,4.34606]
[1779029830935,55.31,78043.25,0.0,0.96273,3e-05,4.34638]
[1779029835289,55.31,78043.44,0.0,0.96273,3e-05,4.34638]
[1779029835309,55.31,78043.44,0.0,0.96273,3e-05,4.34638]
[1779029841005,55.32,78043.46,0.0,0.96272,3e-05,4.34745]
[1779029846040,55.32,78044.17,0.0,0.96273,3e-05,4.34642]
[1779029849941,55.32,78044.17,0.0,0.96272,3e-05,4.34689]
[1779029850069,55.32,78044.17,0.0,0.96272,3e-05,4.34689]
[1779029850083,55.32,78044.17,0.0,0.96272,3e-05,4.34689]
[1779029850315,55.32,78044.17,0.0,0.96272,3e-05,4.34689]
[1779029850416,55.32,78044.2,0.0,0.96272,3e-05,4.34698]
[1779029856114,55.33,78041.9,0.0,0.96268,3e-05,4.35022]
[1779029858128,55.33,78038.15,0.0,0.96257,3e-05,4.36015]
[1779029860136,55.33,78037.38,0.0,0.96255,3e-05,4.36227]
[1779029860315,55.33,78037.38,0.0,0.96255,3e-05,4.36227]
[1779029860353,55.33,78037.38,0.0,0.96255,3e-05,4.36227]
[1779029860416,55.33,78037.62,0.0,0.96255,3e-05,4.36179]
[1779029860561,55.33,78037.62,0.0,0.96255,3e-05,4.36179]
[1779029866184,55.33,78037.32,0.0,0.96254,3e-05,4.36333]
[1779029871219,55.34,78037.19,0.0,0.96253,3e-05,4.36429]
[1779029871576,55.34,78037.19,0.0,0.96253,3e-05,4.36429]
[1779029871640,55.34,78037.19,0.0,0.96253,3e-05,4.36429]
[1779029871808,55.34,78037.19,0.0,0.96253,3e-05,4.36429]
[1779029872226,55.34,78037.49,0.0,0.96253,3e-05,4.36364]
[1779029877261,55.34,78037.05,0.0,0.96251,3e-05,4.36538]
[1779029882296,55.34,78037.18,0.0,0.96251,3e-05,4.36564]
[1779029887331,55.34,78035.56,0.0,0.96246,3e-05,4.37039]
[1779029893373,55.35,78035.58,0.0,0.96245,3e-05,4.37098]
[1779029896394,55.35,78029.71,0.0,0.96229,3e-05,4.38644]
[1779029901429,55.35,78028.01,0.0,0.96223,3e-05,4.39221]
[1779029902070,55.35,78028.01,0.0,0.96223,3e-05,4.39221]
[1779029902118,55.35,78028.01,0.0,0.96223,3e-05,4.39221]
[1779029902308,55.35,78028.01,0.0,0.96223,3e-05,4.39221]
[1779029902436,55.36,78027.72,0.0,0.96221,3e-05,4.39336]
[1779029907478,55.36,78024.79,0.0,0.96211,3e-05,4.40289]
[1779029912513,55.37,78024.74,0.0,0.96212,3e-05,4.40127]
[1779029917548,55.38,78024.4,0.0,0.96209,3e-05,4.40403]
[1779029923590,55.38,78024.59,0.0,0.96208,3e-05,4.40499]
[1779029929817,55.38,78025.87,0.0,0.96212,3e-05,4.40162]
[1779029929823,55.38,78025.87,0.0,0.96212,3e-05,4.40162]
[1779029930058,55.38,78025.87,0.0,0.96212,3e-05,4.40162]
[1779029930159,55.38,78025.86,0.0,0.96212,3e-05,4.40161]
[1779029935675,55.38,78025.92,0.0,0.96212,3e-05,4.40136]
[1779029940711,55.38,78028.89,0.0,0.9622,3e-05,4.39358]
[1779029943580,55.38,78029.53,0.0,0.96222,3e-05,4.39191]
[1779029943642,55.38,78029.39,0.0,0.96222,3e-05,4.39226]
[1779029943811,55.38,78029.39,0.0,0.96222,3e-05,4.39226]
[1779029943904,55.38,78029.53,0.0,0.96222,3e-05,4.39226]
[1779029950781,55.4,78030.6,0.0,0.96222,3e-05,4.39202]
[1779029955816,55.4,78030.78,0.0,0.96221,3e-05,4.3933]
[1779029960831,55.41,78030.65,0.0,0.9622,3e-05,4.39432]
[1779029964920,55.41,78031.11,0.0,0.9622,3e-05,4.39448]
[1779029964983,55.41,78031.11,0.0,0.9622,3e-05,4.39448]
[1779029965060,55.41,78031.11,0.0,0.9622,3e-05,4.39448]
[1779029965160,55.42,78031.11,0.0,0.96218,3e-05,4.3958]
[1779029970921,55.42,78030.54,0.0,0.96215,3e-05,4.39891]
[1779029976963,55.43,78027.26,0.0,0.96207,3e-05,4.40566]
[1779029977970,55.43,78023.63,0.0,0.96196,3e-05,4.41537]
[1779029980064,55.43,78023.28,0.0,0.96195,3e-05,4.41659]
[1779029980113,55.43,78023.28,0.0,0.96195,3e-05,4.41659]
[1779029980309,55.43,78023.28,0.0,0.96195,3e-05,4.41659]
[1779029980410,55.44,78023.37,0.0,0.96194,3e-05,4.41693]
[1779029986026,55.44,78024.52,0.0,0.96196,3e-05,4.41568]
[1779029991065,55.45,78024.88,0.0,0.96195,3e-05,4.41617]
[1779029992996,55.45,78024.67,0.0,0.96194,3e-05,4.417]
[1779029993004,55.45,78024.67,0.0,0.96194,3e-05,4.417]
[1779029993061,55.45,78024.67,0.0,0.96194,3e-05,4.417]
[1779029993079,55.45,78024.44,0.0,0.96193,3e-05,4.41787]
[1779029999121,55.46,78024.41,0.0,0.96192,3e-05,4.41962]
[1779030002142,55.46,78018.03,0.0,0.96173,3e-05,4.437]
[1779030003149,55.46,78013.21,0.0,0.96159,3e-05,4.44978]
[1779030005138,55.46,78012.82,0.0,0.96158,3e-05,4.45102]
[1779030005187,55.46,78012.82,0.0,0.96158,3e-05,4.45102]
[1779030005311,55.46,78012.82,0.0,0.96158,3e-05,4.45102]
[1779030005401,55.46,78012.32,0.0,0.96156,3e-05,4.45254]
[1779030007177,55.47,78008.91,0.0,0.96146,3e-05,4.46186]
[1779030013219,55.47,78009.05,0.0,0.96145,3e-05,4.46275]
[1779030018256,55.47,78011.04,0.0,0.9615,3e-05,4.45865]
[1779030019494,55.47,78011.04,0.0,0.9615,3e-05,4.45865]
[1779030019496,55.47,78011.04,0.0,0.9615,3e-05,4.45865]
[1779030019563,55.47,78011.04,0.0,0.9615,3e-05,4.45865]
[1779030019641,55.48,78011.34,0.0,0.9615,3e-05,4.45809]
[1779030025306,55.48,78011.44,0.0,0.96149,3e-05,4.45916]
[1779030028615,55.48,78011.5,0.0,0.96149,3e-05,4.45945]
[1779030028617,55.48,78011.5,0.0,0.96149,3e-05,4.45945]
[1779030028810,55.48,78010.8,0.0,0.96147,3e-05,4.46149]
[1779030029334,55.48,78011.73,0.0,0.96149,3e-05,4.45929]
[1779030034369,55.48,78010.6,0.0,0.96149,3e-05,4.45781]
[1779030040411,55.48,78009.64,0.0,0.96147,3e-05,4.45982]
[1779030041418,55.48,78005.57,0.0,0.96136,3e-05,4.47066]
[1779030042699,55.48,78005.57,0.0,0.96136,3e-05,4.47066]
[1779030042703,55.48,78005.57,0.0,0.96136,3e-05,4.47066]
[1779030042811,55.48,78004.11,0.0,0.96131,3e-05,4.47468]
[1779030044439,55.48,78004.2,0.0,0.96131,3e-05,4.47447]
[1779030047460,55.48,78007.3,0.0,0.96139,3e-05,4.46701]
[1779030052495,55.49,78005.96,0.0,0.96135,3e-05,4.47159]
[1779030055268,55.49,78005.83,0.0,0.96134,3e-05,4.47214]
[1779030055311,55.49,78005.83,0.0,0.96134,3e-05,4.47214]
[1779030055311,55.49,78005.83,0.0,0.96134,3e-05,4.47214]
[1779030055559,55.49,78005.83,0.0,0.96134,3e-05,4.47214]
[1779030055608,55.49,78005.58,0.0,0.96133,3e-05,4.47322]
[1779030058537,55.49,78002.3,0.0,0.96123,3e-05,4.4824]
[1779030060552,55.5,77998.46,0.0,0.96112,3e-05,4.49284]
[1779030063974,55.5,77996.13,0.0,0.96104,3e-05,4.49946]
[1779030063981,55.5,77996.13,0.0,0.96104,3e-05,4.49946]
[1779030064059,55.5,77996.13,0.0,0.96104,3e-05,4.49946]
[1779030064580,55.5,77993.6,0.0,0.96097,3e-05,4.50626]
[1779030069616,55.5,77991.98,0.0,0.96092,3e-05,4.51125]
[1779030074651,55.5,77992.05,0.0,0.96091,3e-05,4.51179]
[1779030075658,55.5,77984.97,0.0,0.96071,3e-05,4.53056]
[1779030080254,55.51,77982.71,0.0,0.96064,3e-05,4.53684]
[1779030080313,55.51,77982.71,0.0,0.96064,3e-05,4.53684]
[1779030080318,55.51,77982.71,0.0,0.96064,3e-05,4.53684]
[1779030080560,55.51,77982.71,0.0,0.96064,3e-05,4.53684]
[1779030080693,55.51,77982.64,0.0,0.96063,3e-05,4.53724]
[1779030083716,55.51,77994.96,0.0,0.96098,3e-05,4.50517]
[1779030084723,55.51,77995.47,0.0,0.96099,3e-05,4.50399]
[1779030085557,55.51,77995.47,0.0,0.96099,3e-05,4.50399]
[1779030085680,55.51,77995.47,0.0,0.96099,3e-05,4.50399]
[1779030085730,55.51,77996.41,0.0,0.96102,3e-05,4.50169]
[1779030085811,55.51,77996.41,0.0,0.96102,3e-05,4.50169]
[1779030091773,55.51,77996.64,0.0,0.96105,3e-05,4.49839]
[1779030096808,55.52,77996.6,0.0,0.96104,3e-05,4.49932]
[1779030100836,55.52,78005.18,0.0,0.96127,3e-05,4.47752]
[1779030103060,55.52,78005.8,0.0,0.96129,3e-05,4.4761]
[1779030103193,55.52,78005.8,0.0,0.96129,3e-05,4.4761]
[1779030103311,55.52,78005.8,0.0,0.96129,3e-05,4.4761]
[1779030103402,55.52,78005.83,0.0,0.96128,3e-05,4.47641]
[1779030105871,55.52,78008.66,0.0,0.96136,3e-05,4.46942]
[1779030106878,55.52,78014.43,0.0,0.96152,3e-05,4.4546]
[1779030109140,55.52,78016.65,0.0,0.96159,3e-05,4.44869]
[1779030109254,55.52,78016.65,0.0,0.96159,3e-05,4.44869]
[1779030109312,55.52,78016.65,0.0,0.96159,3e-05,4.44869]
[1779030109340,55.53,78016.84,0.0,0.96159,3e-05,4.44868]
[1779030114934,55.53,78017.57,0.0,0.96159,3e-05,4.44801]
[1779030120976,55.54,78020.58,0.0,0.96166,3e-05,4.44163]
[1779030121983,55.54,78025.99,0.0,0.96181,3e-05,4.42785]
[1779030124452,55.54,78025.99,0.0,0.96181,3e-05,4.42785]
[1779030124564,55.54,78025.99,0.0,0.96181,3e-05,4.42785]
[1779030124575,55.54,78025.99,0.0,0.96181,3e-05,4.42785]
[1779030124597,55.54,78026.35,0.0,0.96182,3e-05,4.42699]
[1779030124809,55.54,78026.35,0.0,0.96182,3e-05,4.42699]
[1779030131046,55.54,78031.95,0.0,0.96196,3e-05,4.41419]
[1779030133971,55.55,78032.31,0.0,0.96196,3e-05,4.41384]
[1779030134059,55.55,78032.31,0.0,0.96196,3e-05,4.41384]
[1779030134097,55.55,78032.31,0.0,0.96196,3e-05,4.41384]
[1779030134310,55.55,78032.31,0.0,0.96196,3e-05,4.41384]
[1779030134313,55.55,78032.33,0.0,0.96197,3e-05,4.41365]
[1779030140335,55.55,78034.91,0.0,0.96204,3e-05,4.4067]
[1779030140530,55.55,78034.91,0.0,0.96204,3e-05,4.4067]
[1779030140561,55.55,78034.91,0.0,0.96204,3e-05,4.4067]
[1779030140661,55.54,78037.34,0.0,0.96211,3e-05,4.4003]
[1779030146151,55.54,78037.52,0.0,0.96212,3e-05,4.39961]
[1779030147158,55.54,78032.76,0.0,0.96198,3e-05,4.41186]
[1779030148165,55.54,78028.65,0.0,0.96187,3e-05,4.42245]
[1779030149007,55.54,78028.65,0.0,0.96187,3e-05,4.42245]
[1779030149059,55.54,78028.65,0.0,0.96187,3e-05,4.42245]
[1779030149199,55.54,78028.65,0.0,0.96187,3e-05,4.42245]
[1779030149312,55.54,78028.65,0.0,0.96187,3e-05,4.42245]
[1779030149348,55.54,78028.61,0.0,0.96187,3e-05,4.42241]
[1779030155214,55.54,78027.85,0.0,0.96188,3e-05,4.42022]
[1779030156342,55.54,78027.85,0.0,0.96188,3e-05,4.42022]
[1779030156538,55.54,78027.85,0.0,0.96188,3e-05,4.42022]
[1779030156563,55.54,78027.85,0.0,0.96188,3e-05,4.42022]
[1779030156573,55.54,78027.98,0.0,0.96189,3e-05,4.41981]
[1779030158235,55.54,78025.15,0.0,0.96181,3e-05,4.42698]
[1779030160249,55.54,78022.28,0.0,0.96173,3e-05,4.43423]
[1779030162949,55.54,78020.8,0.0,0.96169,3e-05,4.43786]
[1779030163060,55.54,78020.8,0.0,0.96169,3e-05,4.43786]
[1779030163270,55.54,78019.69,0.0,0.96166,3e-05,4.44063]
[1779030163954,55.54,78019.69,0.0,0.96166,3e-05,4.44063]
[1779030164062,55.54,78019.69,0.0,0.96166,3e-05,4.44063]
[1779030164277,55.54,78016.23,0.0,0.96157,3e-05,4.4495]
[1779030168305,55.54,78009.19,0.0,0.96137,3e-05,4.46767]
[1779030170818,55.54,78006.92,0.0,0.96131,3e-05,4.47342]
[1779030170889,55.54,78005.8,0.0,0.96128,3e-05,4.47617]
[1779030171061,55.54,78005.8,0.0,0.96128,3e-05,4.47617]
[1779030171326,55.53,78004.88,0.0,0.96125,3e-05,4.4784]
[1779030175354,55.54,78008.57,0.0,0.96135,3e-05,4.46954]
[1779030176025,55.54,78008.57,0.0,0.96135,3e-05,4.46954]
[1779030176078,55.54,78008.57,0.0,0.96135,3e-05,4.46954]
[1779030176096,55.54,78008.57,0.0,0.96135,3e-05,4.46954]
[1779030176310,55.54,78008.57,0.0,0.96135,3e-05,4.46954]
[1779030176361,55.54,78008.47,0.0,0.96134,3e-05,4.47001]
[1779030181445,55.54,78009.77,0.0,0.96137,3e-05,4.46745]
[1779030181564,55.54,78009.77,0.0,0.96137,3e-05,4.46745]
[1779030181663,55.54,78009.09,0.0,0.96135,3e-05,4.46944]
[1779030182150,55.54,78009.09,0.0,0.96135,3e-05,4.46944]
[1779030182308,55.54,78009.09,0.0,0.96135,3e-05,4.46944]
[1779030184422,55.55,78014.67,0.0,0.9615,3e-05,4.45552]
[1779030185388,55.55,78014.67,0.0,0.9615,3e-05,4.45552]
[1779030185573,55.55,78014.67,0.0,0.9615,3e-05,4.45552]
[1779030185674,55.55,78018.89,0.0,0.96162,3e-05,4.44478]
[1779030185984,55.55,78018.89,0.0,0.96162,3e-05,4.44478]
[1779030186057,55.55,78018.89,0.0,0.96162,3e-05,4.44478]
[1779030191466,55.55,78018.72,0.0,0.9616,3e-05,4.44667]
[1779030194181,55.55,78018.96,0.0,0.9616,3e-05,4.44652]
[1779030194308,55.55,78018.96,0.0,0.9616,3e-05,4.44652]
[1779030194472,55.55,78018.96,0.0,0.9616,3e-05,4.44652]
[1779030194569,55.55,78018.96,0.0,0.9616,3e-05,4.44652]
[1779030194573,55.56,78018.93,0.0,0.9616,3e-05,4.44683]
[1779030199174,55.56,78020.98,0.0,0.96164,3e-05,4.44244]
[1779030199310,55.56,78020.98,0.0,0.96164,3e-05,4.44244]
[1779030199360,55.56,78020.98,0.0,0.96164,3e-05,4.44244]
[1779030199492,55.56,78020.98,0.0,0.96164,3e-05,4.44244]
[1779030199522,55.56,78024.56,0.0,0.96174,3e-05,4.43339]
[1779030200529,55.56,78029.14,0.0,0.96187,3e-05,4.42178]
[1779030201538,55.56,78033.04,0.0,0.96197,3e-05,4.41197]
[1779030202213,55.56,78033.04,0.0,0.96197,3e-05,4.41197]
[1779030202310,55.56,78033.04,0.0,0.96197,3e-05,4.41197]
[1779030202331,55.56,78033.04,0.0,0.96197,3e-05,4.41197]
[1779030202564,55.56,78033.04,0.0,0.96197,3e-05,4.41197]
[1779030202618,55.56,78026.55,0.0,0.96179,3e-05,4.42905]
[1779030203550,55.56,78022.85,0.0,0.96168,3e-05,4.43891]
[1779030206440,55.57,78022.42,0.0,0.96167,3e-05,4.44052]
[1779030206561,55.57,78022.42,0.0,0.96167,3e-05,4.44052]
[1779030208512,55.57,78022.31,0.0,0.96166,3e-05,4.4413]
[1779030208561,55.57,78022.31,0.0,0.96166,3e-05,4.4413]
[1779030208585,55.57,78022.88,0.0,0.96167,3e-05,4.44007]
[1779030213620,55.57,78022.56,0.0,0.96168,3e-05,4.43849]
[1779030218655,55.58,78023.01,0.0,0.96168,3e-05,4.43859]
[1779030225704,55.59,78023.14,0.0,0.96166,3e-05,4.44006]
[1779030231746,55.59,78023.94,0.0,0.96167,3e-05,4.43955]
[1779030233897,55.6,78024.23,0.0,0.96167,3e-05,4.43932]
[1779030234059,55.6,78024.23,0.0,0.96167,3e-05,4.43932]
[1779030234140,55.6,78024.23,0.0,0.96167,3e-05,4.43932]
[1779030234310,55.6,78024.23,0.0,0.96167,3e-05,4.43932]
[1779030234767,55.6,78024.26,0.0,0.96167,3e-05,4.4395]
[1779030239802,55.6,78024.45,0.0,0.96166,3e-05,4.44031]
[1779030244837,55.61,78024.86,0.0,0.96166,3e-05,4.44056]
[1779030248351,55.61,78025.2,0.0,0.96166,3e-05,4.44048]
[1779030248562,55.61,78025.2,0.0,0.96166,3e-05,4.44048]
[1779030248600,55.61,78025.2,0.0,0.96166,3e-05,4.44048]
[1779030248810,55.61,78025.2,0.0,0.96166,3e-05,4.44048]
[1779030248871,55.61,78025.2,0.0,0.96166,3e-05,4.44075]
[1779030252893,55.62,78027.1,0.0,0.9617,3e-05,4.43691]
[1779030255270,55.62,78027.57,0.0,0.9617,3e-05,4.43624]
[1779030255310,55.62,78027.57,0.0,0.9617,3e-05,4.43624]
[1779030255901,55.62,78027.57,0.0,0.9617,3e-05,4.43624]
[1779030255409,55.62,78027.57,0.0,0.9617,3e-05,4.43652]
[1779030256060,55.62,78027.57,0.0,0.9617,3e-05,4.43652]
[1779030265287,55.62,78028.2,0.0,0.96171,3e-05,4.43598]
[1779030265309,55.62,78028.2,0.0,0.96171,3e-05,4.43598]
[1779030265534,55.62,78028.2,0.0,0.96171,3e-05,4.43598]
[1779030265563,55.62,78028.2,0.0,0.96171,3e-05,4.43598]
[1779030265581,55.63,78027.5,0.0,0.96167,3e-05,4.43944]
[1779030270856,55.63,78028.39,0.0,0.96169,3e-05,4.43794]
[1779030271287,55.64,78028.33,0.0,0.96168,3e-05,4.43864]
[1779030271308,55.64,78028.33,0.0,0.96168,3e-05,4.43864]
[1779030272026,55.64,78033.78,0.0,0.96186,3e-05,4.42114]
[1779030277870,55.64,78034.2,0.0,0.96186,3e-05,4.42124]
[1779030278063,55.64,78034.24,0.0,0.96185,3e-05,4.42174]
[1779030278070,55.64,78038.52,0.0,0.96197,3e-05,4.41069]
[1779030283104,55.65,78039.46,0.0,0.96198,3e-05,4.40987]
[1779030285128,55.65,78039.99,0.0,0.96199,3e-05,4.40883]
[1779030285308,55.65,78039.99,0.0,0.96199,3e-05,4.40883]
[1779030288049,55.66,78040.93,0.0,0.96201,3e-05,4.40738]
[1779030288547,55.66,78043.26,0.0,0.96207,3e-05,4.40204]
[1779030289133,55.66,78043.26,0.0,0.96207,3e-05,4.40204]
[1779030289310,55.66,78043.26,0.0,0.96207,3e-05,4.40204]
[1779030289343,55.66,78047.04,0.0,0.96217,3e-05,4.39266]
[1779030290308,55.66,78047.04,0.0,0.96217,3e-05,4.39266]
[1779030290341,55.66,78047.36,0.0,0.96218,3e-05,4.39182]
[1779030293337,55.66,78046.9,0.0,0.96216,3e-05,4.39336]
[1779030293563,55.66,78046.9,0.0,0.96216,3e-05,4.39336]
[1779030295188,55.66,78041.17,0.0,0.96199,3e-05,4.40877]
[1779030297933,55.66,78041.89,0.0,0.96201,3e-05,4.40686]
[1779030299890,55.66,78043.63,0.0,0.96206,3e-05,4.40228]
[1779030300061,55.66,78044.42,0.0,0.96209,3e-05,4.4002]
[1779030300223,55.66,78045.44,0.0,0.96211,3e-05,4.39753]
[1779030305259,55.67,78046.6,0.0,0.96214,3e-05,4.39551]
[1779030310294,55.67,78047.24,0.0,0.96216,3e-05,4.39371]
[1779030315329,55.67,78047.91,0.0,0.96218,3e-05,4.39184]
[1779030320364,55.67,78047.2,0.0,0.96216,3e-05,4.39349]
[1779030325399,55.67,78047.08,0.0,0.96216,3e-05,4.39364]
[1779030330434,55.67,78047.44,0.0,0.96216,3e-05,4.39369]
[1779030337486,55.68,78047.88,0.0,0.96218,3e-05,4.39062]
[1779030342519,55.68,78049.13,0.0,0.96221,3e-05,4.38805]
[1779030347554,55.69,78049.13,0.0,0.96219,3e-05,4.38981]
[1779030353599,55.69,78049.38,0.0,0.96217,3e-05,4.39125]
[1779030358634,55.7,78049.38,0.0,0.96216,3e-05,4.39295]
[1779030361655,55.71,78053.92,0.0,0.96227,3e-05,4.38229]
[1779030364676,55.71,78060.7,0.0,0.96245,3e-05,4.36561]
[1779030368704,55.71,78064.37,0.0,0.96255,3e-05,4.35627]
[1779030373739,55.71,78067.53,0.0,0.96264,3e-05,4.34835]
[1779030379781,55.71,78066.03,0.0,0.96259,3e-05,4.35242]
[1779030384816,55.71,78065.97,0.0,0.96259,3e-05,4.35279]
[1779030390858,55.71,78066.2,0.0,0.96259,3e-05,4.35247]
[1779030398914,55.71,78066.77,0.0,0.96263,3e-05,4.34779]
[1779030403949,55.72,78075.91,0.0,0.96288,3e-05,4.32478]
[1779030404956,55.72,78075.27,0.0,0.96286,3e-05,4.3265]
[1779030409991,55.72,78074.02,0.0,0.96282,3e-05,4.33009]
[1779030417040,55.72,78074.15,0.0,0.96282,3e-05,4.3303]
[1779030422075,55.72,78076.23,0.0,0.96287,3e-05,4.32537]
[1779030427110,55.72,78077.69,0.0,0.96291,3e-05,4.32206]
[1779030430131,55.72,78082.42,0.0,0.96304,3e-05,4.3103]
[1779030435166,55.73,78084.8,0.0,0.9631,3e-05,4.30476]
[1779030440201,55.73,78085.27,0.0,0.9631,3e-05,4.30406]
[1779030445237,55.73,78086.95,0.0,0.96314,3e-05,4.30033]
[1779030450272,55.73,78086.09,0.0,0.96311,3e-05,4.30299]
[1779030456314,55.73,78086.21,0.0,0.96314,3e-05,4.29963]
[1779030461349,55.74,78086.27,0.0,0.96314,3e-05,4.29994]
[1779030464370,55.74,78078.56,0.0,0.96293,3e-05,4.31976]
[1779030467391,55.74,78074.69,0.0,0.96282,3e-05,4.32976]
[1779030472426,55.74,78075.51,0.0,0.96283,3e-05,4.32865]
[1779030477461,55.75,78074.54,0.0,0.96278,3e-05,4.33321]
[1779030482496,55.76,78073.18,0.0,0.96272,3e-05,4.33872]
[1779030487531,55.77,78070.2,0.0,0.96262,3e-05,4.34834]
[1779030492566,55.78,78068.78,0.0,0.96256,3e-05,4.35432]
[1779030498608,55.79,78068.8,0.0,0.96253,3e-05,4.35659]
[1779030508679,55.8,78068.8,0.0,0.96249,3e-05,4.3604]
[1779030513714,55.81,78068.87,0.0,0.9625,3e-05,4.35845]
[1779030523785,55.83,78069.28,0.0,0.96248,3e-05,4.36114]
[1779030528820,55.83,78071.7,0.0,0.96252,3e-05,4.3568]
[1779030533855,55.84,78071.74,0.0,0.9625,3e-05,4.35856]
[1779030537883,55.85,78068.23,0.0,0.96239,3e-05,4.36898]
[1779030542918,55.85,78068.59,0.0,0.96238,3e-05,4.36981]
[1779030547953,55.86,78069.34,0.0,0.96239,3e-05,4.36968]
[1779030552989,55.87,78069.17,0.0,0.96236,3e-05,4.37189]
[1779030558026,55.88,78066.3,0.0,0.96226,3e-05,4.38101]
[1779030563061,55.88,78066.3,0.0,0.96225,3e-05,4.3827]
[1779030568099,55.89,78065.91,0.0,0.96222,3e-05,4.38538]
[1779030573131,55.9,78067.68,0.0,0.96228,3e-05,4.37885]
[1779030575145,55.9,78073.46,0.0,0.96243,3e-05,4.36476]
[1779030582194,55.91,78074.05,0.0,0.96242,3e-05,4.36573]
[1779030588236,55.92,78076.57,0.0,0.96247,3e-05,4.36143]
[1779030593271,55.93,78076.91,0.0,0.96246,3e-05,4.36234]
[1779030598307,55.93,78076.22,0.0,0.96242,3e-05,4.36586]
[1779030601329,55.94,78081.48,0.0,0.96255,3e-05,4.3535]
[1779030609385,55.95,78080.34,0.0,0.96249,3e-05,4.35929]
[1779030614420,55.96,78080.82,0.0,0.96249,3e-05,4.35987]
[1779030619455,55.96,78082.7,0.0,0.96252,3e-05,4.35688]
[1779030625497,55.97,78083.89,0.0,0.96253,3e-05,4.35604]
[1779030630532,55.98,78084.78,0.0,0.96253,3e-05,4.35561]
[1779030635568,55.99,78088.11,0.0,0.96263,3e-05,4.34536]
[1779030638588,55.99,78080.91,0.0,0.96242,3e-05,4.36481]
[1779030641609,56.0,78078.78,0.0,0.96235,3e-05,4.37129]
[1779030647651,56.01,78078.59,0.0,0.96233,3e-05,4.37376]
[1779030652687,56.01,78078.77,0.0,0.96232,3e-05,4.37493]
[1779030657723,56.01,78081.66,0.0,0.96239,3e-05,4.36767]
[1779030658729,56.01,78089.0,0.0,0.9626,3e-05,4.34896]
[1779030659736,56.01,78090.02,0.0,0.96262,3e-05,4.34632]
[1779030663419,56.01,78089.98,0.0,0.96262,3e-05,4.3464]
[1779030663560,56.01,78089.98,0.0,0.96262,3e-05,4.3464]
[1779030670813,56.01,78091.37,0.0,0.96266,3e-05,4.34285]
[1779030676313,56.01,78091.37,0.0,0.96266,3e-05,4.34285]
[1779030678315,56.01,78092.0,0.0,0.96268,3e-05,4.34123]
[1779030679064,56.01,78092.14,0.0,0.96268,3e-05,4.34087]
[1779030679308,56.01,78092.14,0.0,0.96268,3e-05,4.34087]
[1779030679111,56.01,78092.07,0.0,0.96268,3e-05,4.34105]
[1779030684911,56.01,78091.18,0.0,0.96266,3e-05,4.34326]
[1779030686925,56.01,78087.72,0.0,0.96256,3e-05,4.35202]
[1779030688007,56.01,78087.72,0.0,0.96256,3e-05,4.35202]
[1779030688059,56.01,78087.72,0.0,0.96256,3e-05,4.35202]
[1779030688939,56.01,78081.89,0.0,0.9624,3e-05,4.3668]
[1779030693974,56.01,78081.2,0.0,0.96242,3e-05,4.36465]
[1779030695484,56.01,78081.19,0.0,0.96242,3e-05,4.36462]
[1779030695485,56.01,78081.19,0.0,0.96242,3e-05,4.36462]
[1779030695565,56.01,78081.19,0.0,0.96242,3e-05,4.36462]
[1779030695988,56.01,78081.15,0.0,0.96242,3e-05,4.36468]
[1779030707065,56.01,78080.92,0.0,0.96242,3e-05,4.36472]
[1779030708237,56.01,78080.92,0.0,0.96242,3e-05,4.36472]
[1779030708315,56.01,78080.92,0.0,0.96242,3e-05,4.36472]
[1779030708322,56.01,78080.92,0.0,0.96242,3e-05,4.36472]
[1779030708274,56.01,78080.2,0.0,0.9624,3e-05,4.36651]
[1779030708558,56.01,78080.2,0.0,0.9624,3e-05,4.36651]
[1779030715121,56.01,78079.65,0.0,0.96239,3e-05,4.36752]
[1779030719807,56.01,78081.91,0.0,0.96245,3e-05,4.36156]
[1779030719882,56.01,78081.91,0.0,0.96245,3e-05,4.36156]
[1779030720057,56.01,78081.91,0.0,0.96245,3e-05,4.36156]
[1779030720159,56.01,78081.91,0.0,0.96245,3e-05,4.36152]
[1779030722171,56.01,78073.28,0.0,0.96221,3e-05,4.38342]
[1779030723178,56.01,78066.16,0.0,0.96202,3e-05,4.40155]
[1779030724560,56.0,78066.57,0.0,0.96203,3e-05,4.40039]
[1779030724615,56.0,78066.57,0.0,0.96203,3e-05,4.40039]
[1779030724809,56.0,78066.57,0.0,0.96203,3e-05,4.40039]
[1779030724886,56.0,78066.57,0.0,0.96203,3e-05,4.40028]
[1779030730443,56.0,78066.3,0.0,0.96203,3e-05,4.40075]
[1779030730561,56.0,78066.3,0.0,0.96203,3e-05,4.40075]
[1779030730658,56.0,78066.3,0.0,0.96203,3e-05,4.40042]
[1779030736272,56.0,78066.83,0.0,0.96205,3e-05,4.39843]
[1779030737277,56.0,78074.92,0.0,0.96228,3e-05,4.37765]
[1779030737770,56.0,78074.92,0.0,0.96228,3e-05,4.37765]
[1779030737811,56.0,78074.92,0.0,0.96228,3e-05,4.37765]
[1779030738352,56.0,78074.92,0.0,0.96228,3e-05,4.37765]
[1779030738360,56.0,78077.22,0.0,0.96234,3e-05,4.37172]
[1779030738560,56.0,78077.22,0.0,0.96234,3e-05,4.37172]
[1779030744326,56.0,78076.88,0.0,0.96233,3e-05,4.37224]
[1779030753389,56.0,78076.66,0.0,0.96236,3e-05,4.36865]
[1779030756935,55.99,78075.3,0.0,0.96233,3e-05,4.37197]
[1779030757028,55.99,78075.3,0.0,0.96233,3e-05,4.37197]
[1779030757059,55.99,78075.3,0.0,0.96233,3e-05,4.37197]
[1779030757417,55.99,78071.35,0.0,0.96222,3e-05,4.382]
[1779030763459,55.99,78069.86,0.0,0.96218,3e-05,4.38534]
[1779030765809,55.99,78067.63,0.0,0.96212,3e-05,4.39097]
[1779030766058,55.99,78067.63,0.0,0.96212,3e-05,4.39097]
[1779030766063,55.99,78067.63,0.0,0.96212,3e-05,4.39097]
[1779030766309,55.99,78067.63,0.0,0.96212,3e-05,4.39097]
[1779030766410,55.99,78067.59,0.0,0.96212,3e-05,4.39089]
[1779030775543,55.99,78071.56,0.0,0.96224,3e-05,4.37998]
[1779030776761,55.99,78071.56,0.0,0.96224,3e-05,4.37998]
[1779030776813,55.99,78071.56,0.0,0.96224,3e-05,4.37998]
[1779030776902,55.99,78071.56,0.0,0.96224,3e-05,4.37998]
[1779030777071,55.99,78071.56,0.0,0.96224,3e-05,4.37998]
[1779030777106,55.99,78073.45,0.0,0.96229,3e-05,4.37503]
[1779030782592,55.99,78073.79,0.0,0.96231,3e-05,4.37387]
[1779030788028,55.99,78074.07,0.0,0.96231,3e-05,4.37304]
[1779030794676,55.98,78074.07,0.0,0.96232,3e-05,4.37246]
[1779030797084,55.98,78073.81,0.0,0.96231,3e-05,4.37307]
[1779030797208,55.98,78073.81,0.0,0.96231,3e-05,4.37307]
[1779030797309,55.98,78073.81,0.0,0.96231,3e-05,4.37307]
[1779030797410,55.98,78073.27,0.0,0.9623,3e-05,4.37432]
[1779030803739,55.98,78074.14,0.0,0.96233,3e-05,4.37173]
[1779030812802,55.98,78074.07,0.0,0.96236,3e-05,4.36788]
[1779030814037,55.98,78074.07,0.0,0.96236,3e-05,4.36788]
[1779030814062,55.98,78074.07,0.0,0.96236,3e-05,4.36788]
[1779030814190,55.98,78074.07,0.0,0.96236,3e-05,4.36788]
[1779030814309,55.98,78074.07,0.0,0.96236,3e-05,4.36788]
[1779030814410,55.98,78077.14,0.0,0.96244,3e-05,4.36]
[1779030820858,55.98,78078.69,0.0,0.96249,3e-05,4.35583]
[1779030821935,55.98,78078.69,0.0,0.96249,3e-05,4.35583]
[1779030821944,55.98,78078.69,0.0,0.96249,3e-05,4.35583]
[1779030822059,55.98,78078.69,0.0,0.96249,3e-05,4.35583]
[1779030822159,55.98,78076.8,0.0,0.96244,3e-05,4.36057]
[1779030827907,55.98,78075.19,0.0,0.9624,3e-05,4.3644]
[1779030831345,55.98,78072.33,0.0,0.96232,3e-05,4.3716]
[1779030831441,55.98,78072.33,0.0,0.96232,3e-05,4.3716]
[1779030831442,55.98,78071.95,0.0,0.96231,3e-05,4.37252]
[1779030831559,55.98,78071.95,0.0,0.96231,3e-05,4.37252]
[1779030836970,55.98,78072.02,0.0,0.96232,3e-05,4.37201]
[1779030838728,55.97,78071.7,0.0,0.96231,3e-05,4.37278]
[1779030838774,55.97,78071.7,0.0,0.96231,3e-05,4.37278]
[1779030838811,55.97,78071.7,0.0,0.96231,3e-05,4.37278]
[1779030838984,55.97,78072.38,0.0,0.96233,3e-05,4.37099]
[1779030844019,55.97,78072.79,0.0,0.96234,3e-05,4.36973]
[1779030853082,55.97,78073.11,0.0,0.96235,3e-05,4.36853]
[1779030858117,55.97,78073.2,0.0,0.96236,3e-05,4.36811]
[1779030863152,55.97,78073.19,0.0,0.96236,3e-05,4.36796]
[1779030868187,55.97,78072.9,0.0,0.96235,3e-05,4.36852]
[1779030872065,55.97,78075.21,0.0,0.96245,3e-05,4.35888]
[1779030872233,55.97,78075.21,0.0,0.96245,3e-05,4.35888]
[1779030872311,55.97,78075.21,0.0,0.96245,3e-05,4.35888]
[1779030872385,55.97,78075.34,0.0,0.96245,3e-05,4.35853]
[1779030878257,55.97,78073.07,0.0,0.96239,3e-05,4.3642]
[1779030883292,55.97,78073.16,0.0,0.96239,3e-05,4.36384]
[1779030888327,55.97,78073.12,0.0,0.96239,3e-05,4.36381]
[1779030893454,55.97,78070.78,0.0,0.96233,3e-05,4.36967]
[1779030893532,55.97,78070.78,0.0,0.96233,3e-05,4.36967]
[1779030893568,55.97,78070.78,0.0,0.96233,3e-05,4.36967]
[1779030893551,55.97,78066.47,0.0,0.96221,3e-05,4.38064]
[1779030894369,55.97,78066.33,0.0,0.96221,3e-05,4.38095]
[1779030899404,55.97,78066.33,0.0,0.96221,3e-05,4.38069]
[1779030902425,55.97,78057.09,0.0,0.96196,3e-05,4.4042]
[1779030903555,55.97,78057.09,0.0,0.96196,3e-05,4.4042]
[1779030903620,55.97,78055.04,0.0,0.9619,3e-05,4.40943]
[1779030903810,55.97,78055.04,0.0,0.9619,3e-05,4.40943]
[1779030904439,55.97,78054.97,0.0,0.9619,3e-05,4.40958]
[1779030905446,55.97,78049.92,0.0,0.96176,3e-05,4.42252]
[1779030906307,55.97,78049.92,0.0,0.96176,3e-05,4.42252]
[1779030906453,55.97,78044.63,0.0,0.96161,3e-05,4.43641]
[1779030907460,55.97,78035.42,0.0,0.96135,3e-05,4.46043]
[1779030908467,55.97,78033.15,0.0,0.96128,3e-05,4.4665]
[1779030909828,55.97,78032.38,0.0,0.96126,3e-05,4.46867]
[1779030910062,55.97,78032.38,0.0,0.96126,3e-05,4.46867]
[1779030910156,55.97,78032.38,0.0,0.96126,3e-05,4.46884]
[1779030916523,55.97,78032.2,0.0,0.96124,3e-05,4.47032]
[1779030921590,55.98,78032.11,0.0,0.96123,3e-05,4.4712]
[1779030921596,55.98,78032.11,0.0,0.96123,3e-05,4.4712]
[1779030921811,55.98,78032.92,0.0,0.96125,3e-05,4.46926]
[1779030921661,55.98,78032.92,0.0,0.96125,3e-05,4.46926]
[1779030928607,55.98,78032.78,0.0,0.96124,3e-05,4.47074]
[1779030933642,55.98,78032.28,0.0,0.96124,3e-05,4.46911]
[1779030934696,55.98,78032.28,0.0,0.96124,3e-05,4.46911]
[1779030934811,55.98,78032.28,0.0,0.96124,3e-05,4.46911]
[1779030934908,55.99,78032.8,0.0,0.96126,3e-05,4.46792]
[1779030940691,55.99,78031.68,0.0,0.96122,3e-05,4.47088]
[1779030945726,55.98,78031.68,0.0,0.96123,3e-05,4.47023]
[1779030950761,55.98,78031.85,0.0,0.96124,3e-05,4.4697]
[1779030951963,55.98,78031.85,0.0,0.96124,3e-05,4.4697]
[1779030952061,55.98,78031.85,0.0,0.96124,3e-05,4.4697]
[1779030952159,55.98,78031.83,0.0,0.96123,3e-05,4.47005]
[1779030957810,55.99,78031.86,0.0,0.96123,3e-05,4.4707]
[1779030959824,55.99,78025.16,0.0,0.96103,3e-05,4.48838]
[1779030961299,55.99,78025.16,0.0,0.96103,3e-05,4.48838]
[1779030961308,55.99,78025.16,0.0,0.96103,3e-05,4.48838]
[1779030961398,55.99,78017.3,0.0,0.96081,3e-05,4.50903]
[1779030962845,55.99,78012.99,0.0,0.96068,3e-05,4.52035]
[1779030963852,55.99,77999.55,0.0,0.9603,3e-05,4.5556]
[1779030964859,55.99,77997.68,0.0,0.96024,3e-05,4.56051]
[1779030966218,55.99,77997.68,0.0,0.96024,3e-05,4.56051]
[1779030966295,55.99,77997.68,0.0,0.96024,3e-05,4.56051]
[1779030966315,55.99,77997.68,0.0,0.96024,3e-05,4.56051]
[1779030966415,55.99,77997.13,0.0,0.96023,3e-05,4.56194]
[1779030969894,55.99,77993.22,0.0,0.96012,3e-05,4.5722]
[1779030974195,55.99,77991.3,0.0,0.96006,3e-05,4.57718]
[1779030974263,55.99,77991.3,0.0,0.96006,3e-05,4.57718]
[1779030974311,55.99,77991.3,0.0,0.96006,3e-05,4.57718]
[1779030974410,55.99,77990.66,0.0,0.96004,3e-05,4.5788]
[1779030976943,55.99,77996.33,0.0,0.96021,3e-05,4.56381]
[1779030978679,55.99,77996.33,0.0,0.96021,3e-05,4.56381]
[1779030978797,55.99,77994.39,0.0,0.96015,3e-05,4.56889]
[1779030978809,55.99,77994.39,0.0,0.96015,3e-05,4.56889]
[1779030978957,55.99,77991.43,0.0,0.96007,3e-05,4.57667]
[1779030979964,55.99,77987.91,0.0,0.95997,3e-05,4.58593]
[1779030984929,55.99,77989.35,0.0,0.96001,3e-05,4.58199]
[1779030985003,55.99,77989.35,0.0,0.96001,3e-05,4.58199]
[1779030985060,55.99,77989.35,0.0,0.96001,3e-05,4.58199]
[1779030985152,55.99,77989.26,0.0,0.96001,3e-05,4.58216]
[1779030989031,55.99,77972.09,0.0,0.95951,3e-05,4.62745]
[1779030990037,55.99,77940.41,0.0,0.95857,3e-05,4.71198]
[1779030991044,55.99,77930.62,0.0,0.95831,3e-05,4.7344]
[1779030992051,55.98,77926.97,0.0,0.95821,3e-05,4.74398]
[1779030993402,55.98,77927.32,0.0,0.95822,3e-05,4.74243]
[1779030995315,55.98,77927.15,0.0,0.95822,3e-05,4.74289]
[1779030995372,55.98,77925.72,0.0,0.95818,3e-05,4.74613]
[1779030997086,55.98,77929.08,0.0,0.95829,3e-05,4.73644]
[1779030998093,55.98,77934.01,0.0,0.95844,3e-05,4.72287]
[1779031000107,55.97,77941.08,0.0,0.95866,3e-05,4.70333]
[1779031001114,55.97,77944.15,0.0,0.95875,3e-05,4.69486]
[1779031003128,55.97,77948.56,0.0,0.95889,3e-05,4.6826]
[1779031004135,55.96,77953.3,0.0,0.95905,3e-05,4.66792]
[1779031006149,55.96,77956.71,0.0,0.95915,3e-05,4.65846]
[1779031008212,55.96,77956.82,0.0,0.95916,3e-05,4.65801]
[1779031008308,55.96,77956.82,0.0,0.95916,3e-05,4.65801]
[1779031010177,55.96,77962.83,0.0,0.95934,3e-05,4.64152]
[1779031016220,55.96,77963.57,0.0,0.95937,3e-05,4.63875]
[1779031020249,55.95,77959.58,0.0,0.95926,3e-05,4.64883]
[1779031021256,55.95,77951.05,0.0,0.95901,3e-05,4.67159]
[1779031023398,55.95,77950.61,0.0,0.959,3e-05,4.67261]
[1779031023504,55.95,77950.61,0.0,0.959,3e-05,4.67261]
[1779031023561,55.95,77950.61,0.0,0.959,3e-05,4.67261]
[1779031023655,55.95,77955.52,0.0,0.95915,3e-05,4.65912]
[1779031025284,55.95,77944.87,0.0,0.95884,3e-05,4.68724]
[1779031025764,55.95,77944.87,0.0,0.95884,3e-05,4.68724]
[1779031025768,55.95,77944.87,0.0,0.95884,3e-05,4.68724]
[1779031025808,55.95,77944.87,0.0,0.95884,3e-05,4.68724]
[1779031026292,55.95,77939.95,0.0,0.95869,3e-05,4.70021]
[1779031031688,55.95,77939.92,0.0,0.9587,3e-05,4.69932]
[1779031031692,55.95,77939.92,0.0,0.9587,3e-05,4.69932]
[1779031031743,55.94,77936.64,0.0,0.95861,3e-05,4.70789]
[1779031031815,55.94,77936.64,0.0,0.95861,3e-05,4.70789]
[1779031032333,55.94,77935.52,0.0,0.95858,3e-05,4.71065]
[1779031035354,55.94,77938.73,0.0,0.95868,3e-05,4.70126]
[1779031035966,55.94,77938.73,0.0,0.95868,3e-05,4.70126]
[1779031036059,55.94,77938.73,0.0,0.95868,3e-05,4.70126]
[1779031037312,55.94,77940.47,0.0,0.95873,3e-05,4.69635]
[1779031037563,55.94,77940.47,0.0,0.95873,3e-05,4.69635]
[1779031037662,55.94,77941.86,0.0,0.95878,3e-05,4.69239]
[1779031042907,55.93,77942.02,0.0,0.95879,3e-05,4.69086]
[1779031043025,55.93,77942.02,0.0,0.95879,3e-05,4.69086]
[1779031043411,55.93,77935.43,0.0,0.9586,3e-05,4.70833]
[1779031044418,55.93,77930.59,0.0,0.95846,3e-05,4.7211]
[1779031048446,55.93,77928.07,0.0,0.95839,3e-05,4.72681]
[1779031049453,55.93,77924.0,0.0,0.95828,3e-05,4.73752]
[1779031050460,55.93,77919.8,0.0,0.95815,3e-05,4.74857]
[1779031050798,55.93,77919.8,0.0,0.95815,3e-05,4.74857]
[1779031051058,55.93,77919.8,0.0,0.95815,3e-05,4.74857]
[1779031051204,55.93,77919.8,0.0,0.95815,3e-05,4.74857]
[1779031051313,55.93,77919.8,0.0,0.95815,3e-05,4.74857]
[1779031051468,55.92,77918.28,0.0,0.95814,3e-05,4.74856]
[1779031056502,55.92,77918.09,0.0,0.95815,3e-05,4.7475]
[1779031056863,55.92,77918.09,0.0,0.95815,3e-05,4.7475]
[1779031057059,55.92,77918.09,0.0,0.95815,3e-05,4.7475]
[1779031059523,55.91,77921.94,0.0,0.95828,3e-05,4.73618]
[1779031060079,55.91,77921.94,0.0,0.95828,3e-05,4.73618]
[1779031060313,55.91,77921.94,0.0,0.95828,3e-05,4.73618]
[1779031060530,55.91,77927.59,0.0,0.95845,3e-05,4.72066]
[1779031061412,55.91,77927.59,0.0,0.95845,3e-05,4.72066]
[1779031061560,55.91,77927.59,0.0,0.95845,3e-05,4.72066]
[1779031061618,55.91,77930.04,0.0,0.95853,3e-05,4.7138]
[1779031062544,55.91,77932.52,0.0,0.9586,3e-05,4.70688]
[1779031065565,55.91,77935.48,0.0,0.9587,3e-05,4.69825]
[1779031066374,55.91,77935.48,0.0,0.9587,3e-05,4.69825]
[1779031066559,55.91,77935.48,0.0,0.9587,3e-05,4.69825]
[1779031066560,55.91,77935.48,0.0,0.9587,3e-05,4.69825]
[1779031066572,55.91,77936.43,0.0,0.95873,3e-05,4.69548]
[1779031066811,55.91,77936.43,0.0,0.95873,3e-05,4.69548]
[1779031067579,55.91,77938.46,0.0,0.95879,3e-05,4.68983]
[1779031073621,55.9,77933.79,0.0,0.95867,3e-05,4.70119]
[1779031074447,55.9,77933.79,0.0,0.95867,3e-05,4.70119]
[1779031074630,55.9,77927.35,0.0,0.95848,3e-05,4.7183]
[1779031075635,55.9,77923.22,0.0,0.95836,3e-05,4.72919]
[1779031077039,55.9,77923.23,0.0,0.95836,3e-05,4.7289]
[1779031077387,55.9,77923.23,0.0,0.95836,3e-05,4.7289]
[1779031077649,55.9,77924.69,0.0,0.9584,3e-05,4.7247]
[1779031077924,55.9,77924.69,0.0,0.9584,3e-05,4.7247]
[1779031080911,55.89,77924.42,0.0,0.95841,3e-05,4.72467]
[1779031081679,55.89,77909.56,0.0,0.95796,3e-05,4.7646]
[1779031082686,55.89,77902.37,0.0,0.95775,3e-05,4.7838]
[1779031083577,55.89,77902.37,0.0,0.95775,3e-05,4.7838]
[1779031084700,55.89,77903.12,0.0,0.95778,3e-05,4.78104]
[1779031085730,55.89,77903.12,0.0,0.95778,3e-05,4.78104]
[1779031085773,55.89,77904.43,0.0,0.95782,3e-05,4.77713]
[1779031085818,55.89,77904.43,0.0,0.95782,3e-05,4.77713]
[1779031086714,55.89,77902.07,0.0,0.95775,3e-05,4.7832]
[1779031090743,55.88,77897.76,0.0,0.95764,3e-05,4.79351]
[1779031091749,55.88,77901.41,0.0,0.95775,3e-05,4.78321]
[1779031092303,55.88,77901.41,0.0,0.95775,3e-05,4.78321]
[1779031092756,55.88,77909.35,0.0,0.958,3e-05,4.76129]
[1779031093763,55.88,77912.2,0.0,0.95809,3e-05,4.75325]
[1779031098798,55.87,77914.7,0.0,0.95818,3e-05,4.74495]
[1779031098889,55.87,77914.7,0.0,0.95818,3e-05,4.74495]
[1779031099057,55.87,77914.7,0.0,0.95818,3e-05,4.74495]
[1779031099805,55.87,77915.04,0.0,0.95819,3e-05,4.74373]
[1779031102826,55.87,77917.12,0.0,0.95826,3e-05,4.73722]
[1779031103900,55.87,77917.12,0.0,0.95826,3e-05,4.73722]
[1779031104057,55.87,77917.12,0.0,0.95826,3e-05,4.73722]
[1779031105847,55.86,77921.68,0.0,0.95841,3e-05,4.72408]
[1779031107778,55.86,77921.68,0.0,0.95841,3e-05,4.72408]
[1779031106854,55.86,77924.14,0.0,0.95849,3e-05,4.71719]
[1779031107880,55.86,77924.14,0.0,0.95849,3e-05,4.71719]
[1779031108222,55.86,77924.14,0.0,0.95849,3e-05,4.71719]
[1779031108309,55.86,77924.14,0.0,0.95849,3e-05,4.71719]
[1779031108396,55.86,77933.08,0.0,0.95876,3e-05,4.69231]
[1779031108868,55.86,77938.02,0.0,0.95891,3e-05,4.67906]
[1779031110882,55.83,77944.87,0.0,0.95918,3e-05,4.65478]
[1779031111889,55.81,77949.58,0.0,0.9594,3e-05,4.63338]
[1779031112896,55.81,77957.01,0.0,0.95962,3e-05,4.61313]
[1779031117931,55.8,77957.08,0.0,0.95965,3e-05,4.61074]
[1779031124981,55.79,77956.73,0.0,0.95967,3e-05,4.60861]
[1779031127294,55.79,77957.48,0.0,0.9597,3e-05,4.60618]
[1779031127307,55.79,77957.48,0.0,0.9597,3e-05,4.60618]
[1779031129009,55.78,77952.44,0.0,0.95956,3e-05,4.61827]
[1779031133208,55.78,77953.13,0.0,0.9596,3e-05,4.61507]
[1779031133307,55.78,77953.13,0.0,0.9596,3e-05,4.61507]
[1779031133309,55.77,77953.13,0.0,0.95961,3e-05,4.61417]
[1779031134044,55.77,77955.97,0.0,0.95969,3e-05,4.60662]
[1779031139079,55.77,77957.66,0.0,0.95977,3e-05,4.59995]
[1779031144114,55.76,77957.77,0.0,0.95979,3e-05,4.59752]
[1779031149149,55.75,77956.09,0.0,0.95976,3e-05,4.60061]
[1779031154184,55.74,77956.88,0.0,0.9598,3e-05,4.59638]
[1779031161233,55.73,77956.84,0.0,0.95983,3e-05,4.59348]
[1779031166268,55.72,77957.08,0.0,0.95986,3e-05,4.59109]
[1779031171303,55.72,77956.59,0.0,0.9599,3e-05,4.5869]
[1779031174224,55.72,77958.28,0.0,0.95995,3e-05,4.58233]
[1779031174324,55.72,77981.85,0.0,0.96063,3e-05,4.5201]
[1779031175331,55.7,77996.64,0.0,0.96108,3e-05,4.47832]
[1779031176338,55.7,77998.32,0.0,0.96113,3e-05,4.47371]
[1779031177483,55.7,77998.32,0.0,0.96113,3e-05,4.47371]
[1779031177492,55.7,77995.27,0.0,0.96105,3e-05,4.48144]
[1779031178352,55.7,77993.45,0.0,0.961,3e-05,4.48595]
[1779031183387,55.7,77990.85,0.0,0.96094,3e-05,4.49153]
[1779031188422,55.69,77991.77,0.0,0.96098,3e-05,4.48788]
[1779031190446,55.69,78004.11,0.0,0.96133,3e-05,4.45522]
[1779031191081,55.69,78004.11,0.0,0.96133,3e-05,4.45522]
[1779031191452,55.69,78022.07,0.0,0.96184,3e-05,4.40846]
[1779031192459,55.69,78035.23,0.0,0.96221,3e-05,4.37446]
[1779031193466,55.69,78035.71,0.0,0.96222,3e-05,4.37319]
[1779031194410,55.69,78035.71,0.0,0.96222,3e-05,4.37319]
[1779031194473,55.69,78039.39,0.0,0.96233,3e-05,4.36371]
[1779031195481,55.69,78042.79,0.0,0.96242,3e-05,4.35498]
[1779031197495,55.69,78044.9,0.0,0.96248,3e-05,4.34957]
[1779031200515,55.69,78047.04,0.0,0.96254,3e-05,4.34412]
[1779031204544,55.69,78048.92,0.0,0.96259,3e-05,4.33936]
[1779031205341,55.69,78048.92,0.0,0.96259,3e-05,4.33936]
[1779031205399,55.69,78048.92,0.0,0.96259,3e-05,4.33936]
[1779031205562,55.69,78048.92,0.0,0.96259,3e-05,4.33936]
[1779031205600,55.69,78049.58,0.0,0.96261,3e-05,4.3377]
[1779031207568,55.69,78047.23,0.0,0.96254,3e-05,4.34374]
[1779031208336,55.69,78047.23,0.0,0.96254,3e-05,4.34374]
[1779031208575,55.69,78042.19,0.0,0.9624,3e-05,4.35665]
[1779031210589,55.69,78039.41,0.0,0.96233,3e-05,4.36376]
[1779031211596,55.69,78035.65,0.0,0.96222,3e-05,4.37336]
[1779031212603,55.69,78032.13,0.0,0.96213,3e-05,4.38237]
[1779031216631,55.69,78030.35,0.0,0.96208,3e-05,4.38671]
[1779031218561,55.69,78030.48,0.0,0.96208,3e-05,4.38631]
[1779031218645,55.69,78030.7,0.0,0.96209,3e-05,4.38568]
[1779031220792,55.69,78030.7,0.0,0.96209,3e-05,4.38568]
[1779031222564,55.68,78028.49,0.0,0.96203,3e-05,4.39119]
[1779031222673,55.68,78023.94,0.0,0.9619,3e-05,4.40286]
[1779031228718,55.68,78021.66,0.0,0.96185,3e-05,4.40816]
[1779031233754,55.68,78021.31,0.0,0.96187,3e-05,4.40491]
[1779031234389,55.68,78021.31,0.0,0.96187,3e-05,4.40491]
[1779031234441,55.68,78021.31,0.0,0.96187,3e-05,4.40491]
[1779031234559,55.68,78021.31,0.0,0.96187,3e-05,4.40491]
[1779031234761,55.68,78021.87,0.0,0.96189,3e-05,4.40337]
[1779031240805,55.68,78018.98,0.0,0.96181,3e-05,4.41028]
[1779031241812,55.68,78013.69,0.0,0.96166,3e-05,4.42387]
[1779031243700,55.68,78012.89,0.0,0.96164,3e-05,4.42581]
[1779031243702,55.68,78012.89,0.0,0.96164,3e-05,4.42581]
[1779031243811,55.68,78012.89,0.0,0.96164,3e-05,4.42581]
[1779031243826,55.68,78012.79,0.0,0.96164,3e-05,4.42594]
[1779031248861,55.67,78013.29,0.0,0.96166,3e-05,4.424]
[1779031254907,55.67,78012.27,0.0,0.96165,3e-05,4.42538]
[1779031258875,55.67,78012.04,0.0,0.96164,3e-05,4.42559]
[1779031258935,55.67,78011.97,0.0,0.96164,3e-05,4.42565]
[1779031259058,55.67,78011.97,0.0,0.96164,3e-05,4.42565]
[1779031270012,55.66,78012.33,0.0,0.96167,3e-05,4.42334]
[1779031271521,55.66,78012.33,0.0,0.96167,3e-05,4.42334]
[1779031271574,55.66,78012.33,0.0,0.96167,3e-05,4.42334]
[1779031271674,55.66,78012.33,0.0,0.96167,3e-05,4.42309]
[1779031277061,55.66,78019.33,0.0,0.96187,3e-05,4.4044]
[1779031278068,55.66,78022.64,0.0,0.96197,3e-05,4.39576]
[1779031279345,55.66,78022.64,0.0,0.96197,3e-05,4.39576]
[1779031279396,55.66,78022.64,0.0,0.96197,3e-05,4.39576]
[1779031279558,55.66,78022.64,0.0,0.96197,3e-05,4.39576]
[1779031279659,55.66,78023.4,0.0,0.96199,3e-05,4.39366]
[1779031285117,55.65,78023.46,0.0,0.962,3e-05,4.39316]
[1779031287358,55.65,78024.04,0.0,0.96201,3e-05,4.3916]
[1779031287487,55.65,78024.04,0.0,0.96201,3e-05,4.3916]
[1779031287559,55.65,78024.04,0.0,0.96201,3e-05,4.3916]
[1779031287588,55.65,78024.0,0.0,0.96201,3e-05,4.39156]
[1779031293173,55.65,78024.01,0.0,0.96205,3e-05,4.38751]
[1779031302236,55.65,78020.74,0.0,0.96196,3e-05,4.39535]
[1779031303934,55.65,78020.74,0.0,0.96196,3e-05,4.39535]
[1779031303969,55.65,78018.37,0.0,0.9619,3e-05,4.4013]
[1779031304060,55.65,78018.37,0.0,0.9619,3e-05,4.4013]
[1779031309285,55.65,78017.47,0.0,0.96188,3e-05,4.40316]
[1779031310791,55.65,78017.47,0.0,0.96188,3e-05,4.40316]
[1779031310793,55.65,78017.47,0.0,0.96188,3e-05,4.40316]
[1779031310809,55.65,78017.47,0.0,0.96188,3e-05,4.40316]
[1779031310888,55.65,78017.47,0.0,0.96188,3e-05,4.40297]
[1779031316334,55.64,78017.18,0.0,0.96188,3e-05,4.40327]
[1779031319773,55.64,78017.99,0.0,0.9619,3e-05,4.401]
[1779031319775,55.64,78017.99,0.0,0.9619,3e-05,4.401]
[1779031319808,55.64,78017.99,0.0,0.9619,3e-05,4.401]
[1779031319874,55.64,78017.92,0.0,0.9619,3e-05,4.40102]
[1779031327412,55.64,78017.76,0.0,0.9619,3e-05,4.40086]
[1779031332447,55.64,78017.94,0.0,0.96191,3e-05,4.4]
[1779031334461,55.64,78021.72,0.0,0.96202,3e-05,4.39009]
[1779031336217,55.64,78021.67,0.0,0.96202,3e-05,4.39016]
[1779031336308,55.64,78021.67,0.0,0.96202,3e-05,4.39016]
[1779031336476,55.64,78021.42,0.0,0.96201,3e-05,4.39074]
[1779031341511,55.64,78022.18,0.0,0.96204,3e-05,4.3884]
[1779031343173,55.64,78022.48,0.0,0.96205,3e-05,4.38757]
[1779031343220,55.64,78022.48,0.0,0.96205,3e-05,4.38757]
[1779031343310,55.64,78022.48,0.0,0.96205,3e-05,4.38757]
[1779031343525,55.64,78022.51,0.0,0.96205,3e-05,4.38743]
[1779031348560,55.63,78022.71,0.0,0.96206,3e-05,4.38661]
[1779031352435,55.63,78022.48,0.0,0.96208,3e-05,4.38335]
[1779031352440,55.63,78022.48,0.0,0.96208,3e-05,4.38335]
[1779031352563,55.63,78022.48,0.0,0.96208,3e-05,4.38335]
[1779031352588,55.63,78022.23,0.0,0.96207,3e-05,4.38394]
[1779031357623,55.63,78022.19,0.0,0.96208,3e-05,4.38375]
[1779031363665,55.63,78022.17,0.0,0.96208,3e-05,4.38345]
[1779031368700,55.63,78021.9,0.0,0.96207,3e-05,4.38385]
[1779031370892,55.63,78021.21,0.0,0.96206,3e-05,4.38556]
[1779031371061,55.63,78021.21,0.0,0.96206,3e-05,4.38556]
[1779031370993,55.63,78021.17,0.0,0.96206,3e-05,4.3856]
[1779031376756,55.63,78020.72,0.0,0.96205,3e-05,4.38637]
[1779031378770,55.63,78015.53,0.0,0.9619,3e-05,4.39963]
[1779031379474,55.63,78015.53,0.0,0.9619,3e-05,4.39963]
[1779031379542,55.63,78015.53,0.0,0.9619,3e-05,4.39963]
[1779031379563,55.63,78015.53,0.0,0.9619,3e-05,4.39963]
[1779031379777,55.63,78015.27,0.0,0.9619,3e-05,4.40021]
[1779031384812,55.62,78010.08,0.0,0.96176,3e-05,4.41319]
[1779031385819,55.62,78017.67,0.0,0.96197,3e-05,4.39346]
[1779031387069,55.62,78017.67,0.0,0.96197,3e-05,4.39346]
[1779031387109,55.62,78017.67,0.0,0.96197,3e-05,4.39346]
[1779031387117,55.62,78017.68,0.0,0.96197,3e-05,4.39336]
[1779031387309,55.62,78017.68,0.0,0.96197,3e-05,4.39336]
[1779031391703,55.62,78016.92,0.0,0.96195,3e-05,4.39501]
[1779031391809,55.62,78016.92,0.0,0.96195,3e-05,4.39501]
[1779031391861,55.62,78016.55,0.0,0.96194,3e-05,4.39589]
[1779031395599,55.62,78014.21,0.0,0.96188,3e-05,4.40169]
[1779031395808,55.62,78014.21,0.0,0.96188,3e-05,4.40169]
[1779031400924,55.62,78014.53,0.0,0.9619,3e-05,4.39983]
[1779031403945,55.61,78009.91,0.0,0.96179,3e-05,4.41003]
[1779031404456,55.61,78009.91,0.0,0.96179,3e-05,4.41003]
[1779031404559,55.61,78009.91,0.0,0.96179,3e-05,4.41003]
[1779031404563,55.61,78009.91,0.0,0.96179,3e-05,4.41003]
[1779031404808,55.61,78009.91,0.0,0.96179,3e-05,4.41003]
[1779031404952,55.61,78013.39,0.0,0.96189,3e-05,4.40042]
[1779031409987,55.6,78012.36,0.0,0.9619,3e-05,4.40017]
[1779031412001,55.59,78009.59,0.0,0.96186,3e-05,4.4025]
[1779031412232,55.59,78009.59,0.0,0.96186,3e-05,4.4025]
[1779031412308,55.59,78009.59,0.0,0.96186,3e-05,4.4025]
[1779031415022,55.58,78013.33,0.0,0.96198,3e-05,4.39109]
[1779031417038,55.58,78016.4,0.0,0.96208,3e-05,4.38206]
[1779031417181,55.58,78016.4,0.0,0.96208,3e-05,4.38206]
[1779031417248,55.58,78016.4,0.0,0.96208,3e-05,4.38206]
[1779031417308,55.58,78016.4,0.0,0.96208,3e-05,4.38206]
[1779031418044,55.58,78016.47,0.0,0.96209,3e-05,4.38133]
[1779031423079,55.57,78016.26,0.0,0.96211,3e-05,4.37915]
[1779031428114,55.55,78016.44,0.0,0.96215,3e-05,4.37598]
[1779031430129,55.55,78019.77,0.0,0.96225,3e-05,4.36632]
[1779031430700,55.55,78019.77,0.0,0.96225,3e-05,4.36632]
[1779031430799,55.55,78019.77,0.0,0.96225,3e-05,4.36632]
[1779031430813,55.55,78019.77,0.0,0.96225,3e-05,4.36632]
[1779031431136,55.55,78019.78,0.0,0.96226,3e-05,4.36578]
[1779031437178,55.54,78017.62,0.0,0.96223,3e-05,4.3682]
[1779031438341,55.54,78017.62,0.0,0.96223,3e-05,4.3682]
[1779031438543,55.54,78017.62,0.0,0.96223,3e-05,4.3682]
[1779031438564,55.54,78017.62,0.0,0.96223,3e-05,4.3682]
[1779031438606,55.53,78012.79,0.0,0.96211,3e-05,4.37957]
[1779031443833,55.52,78012.5,0.0,0.96211,3e-05,4.37868]
[1779031443976,55.52,78012.5,0.0,0.96211,3e-05,4.37868]
[1779031444062,55.52,78012.5,0.0,0.96211,3e-05,4.37868]
[1779031444159,55.52,78012.25,0.0,0.96212,3e-05,4.37825]
[1779031452283,55.51,78013.04,0.0,0.96215,3e-05,4.37494]
[1779031453433,55.51,78013.04,0.0,0.96215,3e-05,4.37494]
[1779031453560,55.51,78013.04,0.0,0.96215,3e-05,4.37494]
[1779031453585,55.51,78013.04,0.0,0.96215,3e-05,4.37494]
[1779031453809,55.51,78013.04,0.0,0.96215,3e-05,4.37494]
[1779031453909,55.51,78013.59,0.0,0.96217,3e-05,4.37347]
[1779031459332,55.51,78013.88,0.0,0.96218,3e-05,4.37261]
[1779031462924,55.51,78013.55,0.0,0.96217,3e-05,4.37343]
[1779031463060,55.51,78013.55,0.0,0.96217,3e-05,4.37343]
[1779031464367,55.51,78017.03,0.0,0.96227,3e-05,4.36439]
[1779031465374,55.51,78020.66,0.0,0.96237,3e-05,4.35504]
[1779031469768,55.51,78020.1,0.0,0.96235,3e-05,4.35651]
[1779031469809,55.51,78020.1,0.0,0.96235,3e-05,4.35651]
[1779031469867,55.51,78018.59,0.0,0.96231,3e-05,4.36039]
[1779031470306,55.51,78018.59,0.0,0.96231,3e-05,4.36039]
[1779031470562,55.51,78018.59,0.0,0.96231,3e-05,4.36039]
[1779031477458,55.51,78017.84,0.0,0.96232,3e-05,4.35863]
[1779031486522,55.51,78020.2,0.0,0.96239,3e-05,4.35254]
[1779031487586,55.51,78020.2,0.0,0.96239,3e-05,4.35254]
[1779031487780,55.51,78020.2,0.0,0.96239,3e-05,4.35254]
[1779031487819,55.51,78020.2,0.0,0.96239,3e-05,4.35254]
[1779031487835,55.51,78022.37,0.0,0.96245,3e-05,4.34697]
[1779031490680,55.51,78024.94,0.0,0.96252,3e-05,4.34038]
[1779031490809,55.51,78024.94,0.0,0.96252,3e-05,4.34038]
[1779031490882,55.51,78026.19,0.0,0.96255,3e-05,4.33723]
[1779031493856,55.51,78025.53,0.0,0.96253,3e-05,4.33895]
[1779031494062,55.51,78025.53,0.0,0.96253,3e-05,4.33895]
[1779031498397,55.51,78025.91,0.0,0.96254,3e-05,4.33807]
[1779031498561,55.51,78025.91,0.0,0.96254,3e-05,4.33807]
[1779031498607,55.51,78025.5,0.0,0.96253,3e-05,4.33917]
[1779031499465,55.51,78025.5,0.0,0.96253,3e-05,4.33917]
[1779031499570,55.51,78025.5,0.0,0.96253,3e-05,4.33917]
[1779031501628,55.51,78020.02,0.0,0.96238,3e-05,4.35331]
[1779031502280,55.51,78020.02,0.0,0.96238,3e-05,4.35331]
[1779031502311,55.51,78020.02,0.0,0.96238,3e-05,4.35331]
[1779031502635,55.51,78018.41,0.0,0.96233,3e-05,4.35746]
[1779031507670,55.51,78019.34,0.0,0.96236,3e-05,4.35502]
[1779031508605,55.51,78019.34,0.0,0.96236,3e-05,4.35502]
[1779031508813,55.51,78019.34,0.0,0.96236,3e-05,4.35502]
[1779031514719,55.51,78016.57,0.0,0.96228,3e-05,4.36212]
[1779031515352,55.51,78016.57,0.0,0.96228,3e-05,4.36212]
[1779031515573,55.51,78016.57,0.0,0.96228,3e-05,4.36212]
[1779031515697,55.51,78016.57,0.0,0.96228,3e-05,4.36212]
[1779031515810,55.51,78016.57,0.0,0.96228,3e-05,4.36212]
[1779031515887,55.51,78014.07,0.0,0.96221,3e-05,4.36854]
[1779031521087,55.51,78015.18,0.0,0.96225,3e-05,4.36559]
[1779031521311,55.51,78015.34,0.0,0.96225,3e-05,4.36516]
[1779031528819,55.51,78014.1,0.0,0.96222,3e-05,4.36821]
[1779031533854,55.51,78013.87,0.0,0.96224,3e-05,4.36505]
[1779031535130,55.51,78013.87,0.0,0.96224,3e-05,4.36505]
[1779031535311,55.51,78013.91,0.0,0.96224,3e-05,4.36493]
[1779031535362,55.51,78013.91,0.0,0.96224,3e-05,4.36493]
[1779031535565,55.51,78013.91,0.0,0.96224,3e-05,4.36493]
[1779031535868,55.51,78012.12,0.0,0.96219,3e-05,4.36953]
[1779031541901,55.51,78010.92,0.0,0.96216,3e-05,4.37254]
[1779031542063,55.51,78010.92,0.0,0.96216,3e-05,4.37254]
[1779031542565,55.51,78010.12,0.0,0.96214,3e-05,4.37456]
[1779031542917,55.51,78009.43,0.0,0.96212,3e-05,4.37632]
[1779031547952,55.51,78008.26,0.0,0.96209,3e-05,4.37919]
[1779031554235,55.51,78007.83,0.0,0.96208,3e-05,4.38018]
[1779031554303,55.51,78007.54,0.0,0.96207,3e-05,4.38087]
[1779031558023,55.51,78004.69,0.0,0.96199,3e-05,4.38811]
[1779031561183,55.51,78004.22,0.0,0.96198,3e-05,4.38925]
[1779031561233,55.51,77997.56,0.0,0.96179,3e-05,4.40645]
[1779031561309,55.51,77997.56,0.0,0.96179,3e-05,4.40645]
[1779031561749,55.51,77997.56,0.0,0.96179,3e-05,4.40645]
[1779031561811,55.51,77997.56,0.0,0.96179,3e-05,4.40645]
[1779031562051,55.51,77995.73,0.0,0.96174,3e-05,4.41113]
[1779031567086,55.51,77996.98,0.0,0.96178,3e-05,4.4075]
[1779031574136,55.51,77997.02,0.0,0.96179,3e-05,4.40688]
[1779031576150,55.5,78002.82,0.0,0.96195,3e-05,4.39171]
[1779031576364,55.5,78002.82,0.0,0.96195,3e-05,4.39171]
[1779031576561,55.5,78002.82,0.0,0.96195,3e-05,4.39171]
[1779031579171,55.5,78007.05,0.0,0.96207,3e-05,4.38065]
[1779031584207,55.5,78006.06,0.0,0.96205,3e-05,4.38303]
[1779031585736,55.5,78006.11,0.0,0.96205,3e-05,4.38286]
[1779031585809,55.5,78006.11,0.0,0.96205,3e-05,4.38286]
[1779031586249,55.5,78006.11,0.0,0.96205,3e-05,4.38286]
[1779031586312,55.5,78006.11,0.0,0.96205,3e-05,4.38286]
[1779031586339,55.5,78006.89,0.0,0.96207,3e-05,4.38081]
[1779031593270,55.5,78005.66,0.0,0.96207,3e-05,4.38007]
[1779031594627,55.5,78004.8,0.0,0.96204,3e-05,4.38226]
[1779031594812,55.5,78004.8,0.0,0.96204,3e-05,4.38226]
[1779031602333,55.5,78004.53,0.0,0.96204,3e-05,4.3826]
[1779031602527,55.5,78004.53,0.0,0.96204,3e-05,4.3826]
[1779031602561,55.5,78004.53,0.0,0.96204,3e-05,4.3826]
[1779031603472,55.5,78004.53,0.0,0.96204,3e-05,4.3826]
[1779031603570,55.5,78004.53,0.0,0.96204,3e-05,4.3826]
[1779031603640,55.5,78004.53,0.0,0.96204,3e-05,4.38256]
[1779031609382,55.5,78005.16,0.0,0.96206,3e-05,4.38068]
[1779031618287,55.5,78005.25,0.0,0.96206,3e-05,4.3803]
[1779031621731,55.5,78005.25,0.0,0.96207,3e-05,4.38011]
[1779031621809,55.5,78005.25,0.0,0.96207,3e-05,4.38011]
[1779031624946,55.5,78004.28,0.0,0.96204,3e-05,4.38243]
[1779031625061,55.5,78004.28,0.0,0.96204,3e-05,4.38243]
[1779031625139,55.5,78004.49,0.0,0.96205,3e-05,4.38181]
[1779031630529,55.5,78003.32,0.0,0.96202,3e-05,4.38464]
[1779031635564,55.5,78003.89,0.0,0.96204,3e-05,4.38296]
[1779031641606,55.49,78003.68,0.0,0.96203,3e-05,4.38328]
[1779031647648,55.49,78003.16,0.0,0.96202,3e-05,4.3844]
[1779031654697,55.49,78003.15,0.0,0.96205,3e-05,4.3805]
[1779031659732,55.49,78003.32,0.0,0.96206,3e-05,4.37991]
[1779031664767,55.49,78002.77,0.0,0.96204,3e-05,4.38119]
[1779031666560,55.49,78002.82,0.0,0.96205,3e-05,4.38103]
[1779031672823,55.49,78002.81,0.0,0.96205,3e-05,4.38085]
[1779031680879,55.49,78002.52,0.0,0.96204,3e-05,4.38137]
[1779031685028,55.49,78002.25,0.0,0.96203,3e-05,4.382]
[1779031685058,55.49,78002.25,0.0,0.96203,3e-05,4.382]
[1779031685752,55.49,78002.78,0.0,0.96205,3e-05,4.38061]
[1779031685810,55.49,78002.78,0.0,0.96205,3e-05,4.38061]
[1779031685914,55.49,78003.15,0.0,0.96206,3e-05,4.37963]
[1779031690951,55.49,78003.37,0.0,0.96207,3e-05,4.37897]
[1779031695986,55.49,78003.41,0.0,0.96207,3e-05,4.37878]
[1779031701021,55.49,78003.51,0.0,0.96207,3e-05,4.37844]
[1779031706056,55.49,78003.37,0.0,0.96207,3e-05,4.37873]
[1779031711092,55.49,78003.33,0.0,0.9621,3e-05,4.37508]
[1779031716127,55.49,78003.16,0.0,0.9621,3e-05,4.37547]
[1779031719353,55.49,77996.59,0.0,0.96191,3e-05,4.39243]
[1779031720156,55.49,77993.83,0.0,0.96183,3e-05,4.39955]
[1779031722023,55.49,77992.62,0.0,0.9618,3e-05,4.40264]
[1779031722059,55.49,77992.62,0.0,0.9618,3e-05,4.40264]
[1779031722170,55.49,77991.34,0.0,0.96176,3e-05,4.40591]
[1779031722560,55.49,77991.34,0.0,0.96176,3e-05,4.40591]
[1779031726198,55.49,77995.51,0.0,0.96188,3e-05,4.39488]
[1779031727237,55.49,77995.51,0.0,0.96188,3e-05,4.39488]
[1779031727310,55.49,77995.51,0.0,0.96188,3e-05,4.39488]
[1779031727338,55.49,77996.4,0.0,0.96191,3e-05,4.39254]
[1779031729294,55.49,77996.45,0.0,0.96191,3e-05,4.39238]
[1779031729308,55.49,77996.45,0.0,0.96191,3e-05,4.39238]
[1779031735261,55.48,77996.46,0.0,0.96191,3e-05,4.39219]
[1779031737579,55.48,77996.49,0.0,0.96192,3e-05,4.39206]
[1779031737809,55.48,77996.49,0.0,0.96192,3e-05,4.39206]
[1779031737863,55.48,77996.49,0.0,0.96192,3e-05,4.39206]
[1779031738058,55.48,77996.49,0.0,0.96192,3e-05,4.39206]
[1779031738282,55.48,77996.42,0.0,0.96191,3e-05,4.39222]
[1779031742310,55.48,77993.7,0.0,0.96184,3e-05,4.39917]
[1779031743641,55.48,77993.51,0.0,0.96183,3e-05,4.39963]
[1779031743808,55.48,77993.51,0.0,0.96183,3e-05,4.39963]
[1779031756408,55.48,77993.28,0.0,0.96183,3e-05,4.39987]
[1779031757418,55.48,77984.92,0.0,0.96159,3e-05,4.42157]
[1779031758344,55.48,77984.92,0.0,0.96159,3e-05,4.42157]
[1779031758423,55.48,77977.74,0.0,0.96139,3e-05,4.44022]
[1779031758564,55.48,77977.74,0.0,0.96139,3e-05,4.44022]
[1779031759432,55.48,77975.88,0.0,0.96134,3e-05,4.44498]
[1779031760437,55.48,77981.88,0.0,0.96151,3e-05,4.42923]
[1779031761444,55.48,77984.33,0.0,0.96158,3e-05,4.42278]
[1779031762451,55.48,77981.44,0.0,0.9615,3e-05,4.43024]
[1779031763458,55.48,77975.72,0.0,0.96134,3e-05,4.44508]
[1779031764484,55.48,77975.72,0.0,0.96134,3e-05,4.44508]
[1779031764465,55.48,77970.96,0.0,0.9612,3e-05,4.45742]
[1779031764564,55.48,77970.96,0.0,0.9612,3e-05,4.45742]
[1779031765472,55.48,77968.62,0.0,0.96114,3e-05,4.46342]
[1779031766479,55.48,77965.62,0.0,0.96105,3e-05,4.47115]
[1779031766656,55.48,77965.62,0.0,0.96105,3e-05,4.47115]
[1779031766808,55.48,77965.62,0.0,0.96105,3e-05,4.47115]
[1779031768493,55.48,77961.71,0.0,0.96094,3e-05,4.4811]
[1779031770793,55.48,77960.73,0.0,0.96092,3e-05,4.48351]
[1779031770810,55.48,77960.73,0.0,0.96092,3e-05,4.48351]
[1779031770894,55.48,77961.63,0.0,0.96095,3e-05,4.48097]
[1779031774059,55.47,77963.88,0.0,0.96104,3e-05,4.471]
[1779031774315,55.47,77963.88,0.0,0.96104,3e-05,4.471]
[1779031778796,55.47,77965.64,0.0,0.9611,3e-05,4.4656]
[1779031778810,55.47,77965.64,0.0,0.9611,3e-05,4.4656]
[1779031778945,55.47,77966.26,0.0,0.96112,3e-05,4.46382]
[1779031780487,55.47,77966.26,0.0,0.96112,3e-05,4.46382]
[1779031780563,55.47,77967.39,0.0,0.96116,3e-05,4.46072]
[1779031785612,55.47,77970.52,0.0,0.96125,3e-05,4.45169]
[1779031788526,55.47,77971.27,0.0,0.96128,3e-05,4.44947]
[1779031788562,55.47,77971.27,0.0,0.96128,3e-05,4.44947]
[1779031788633,55.47,77971.24,0.0,0.96128,3e-05,4.44942]
[1779031789739,55.47,77971.24,0.0,0.96128,3e-05,4.44942]
[1779031789814,55.47,77971.24,0.0,0.96128,3e-05,4.44942]
[1779031792989,55.46,77970.21,0.0,0.96125,3e-05,4.45173]
[1779031793064,55.46,77970.21,0.0,0.96125,3e-05,4.45173]
[1779031793163,55.46,77968.97,0.0,0.96122,3e-05,4.4547]
[1779031793945,55.46,77968.97,0.0,0.96122,3e-05,4.4547]
[1779031794069,55.46,77968.97,0.0,0.96122,3e-05,4.4547]
[1779031794132,55.46,77966.34,0.0,0.96115,3e-05,4.46144]
[1779031798608,55.46,77966.81,0.0,0.96117,3e-05,4.45976]
[1779031798808,55.46,77966.81,0.0,0.96117,3e-05,4.45976]
[1779031803246,55.46,77965.41,0.0,0.96113,3e-05,4.46282]
[1779031803314,55.46,77965.41,0.0,0.96113,3e-05,4.46282]
[1779031803405,55.46,77965.98,0.0,0.96115,3e-05,4.46102]
[1779031808283,55.45,77965.18,0.0,0.96113,3e-05,4.46267]
[1779031808312,55.45,77965.18,0.0,0.96113,3e-05,4.46267]
[1779031812994,55.45,77964.91,0.0,0.96113,3e-05,4.46277]
[1779031813057,55.45,77964.91,0.0,0.96113,3e-05,4.46277]
[1779031813158,55.45,77965.26,0.0,0.96115,3e-05,4.46141]
[1779031814317,55.45,77965.26,0.0,0.96115,3e-05,4.46141]
[1779031814562,55.45,77964.85,0.0,0.96114,3e-05,4.46234]
[1779031819851,55.45,77965.15,0.0,0.96115,3e-05,4.46084]
[1779031824886,55.44,77964.99,0.0,0.96116,3e-05,4.46058]
[1779031826816,55.44,77965.06,0.0,0.96116,3e-05,4.46026]
[1779031827059,55.44,77965.06,0.0,0.96116,3e-05,4.46026]
[1779031827063,55.44,77965.21,0.0,0.96117,3e-05,4.4596]
[1779031827955,55.44,77965.21,0.0,0.96117,3e-05,4.4596]
[1779031828063,55.44,77965.21,0.0,0.96117,3e-05,4.4596]
[1779031828914,55.44,77966.76,0.0,0.96121,3e-05,4.45541]
[1779031840998,55.44,77967.46,0.0,0.96128,3e-05,4.44847]
[1779031849437,55.44,77967.45,0.0,0.96128,3e-05,4.44827]
[1779031850564,55.43,77967.48,0.0,0.96129,3e-05,4.44738]
[1779031851478,55.43,77967.42,0.0,0.96129,3e-05,4.44742]
[1779031851561,55.43,77967.42,0.0,0.96129,3e-05,4.44742]
[1779031851579,55.43,77968.08,0.0,0.96131,3e-05,4.44558]
[1779031853082,55.43,77975.99,0.0,0.96154,3e-05,4.4247]
[1779031853656,55.43,77975.99,0.0,0.96154,3e-05,4.4247]
[1779031853810,55.43,77975.99,0.0,0.96154,3e-05,4.4247]
[1779031854235,55.43,77975.99,0.0,0.96154,3e-05,4.4247]
[1779031854311,55.43,77975.99,0.0,0.96154,3e-05,4.4247]
[1779031854410,55.43,77975.96,0.0,0.96154,3e-05,4.4247]
[1779031859127,55.43,77982.94,0.0,0.96174,3e-05,4.40613]
[1779031860378,55.43,77982.94,0.0,0.96174,3e-05,4.40613]
[1779031860569,55.43,77982.94,0.0,0.96174,3e-05,4.40613]
[1779031861908,55.43,77983.55,0.0,0.96176,3e-05,4.40443]
[1779031862060,55.43,77983.55,0.0,0.96176,3e-05,4.40443]
[1779031862148,55.43,77986.09,0.0,0.96183,3e-05,4.39778]
[1779031867183,55.43,77986.07,0.0,0.96183,3e-05,4.39762]
[1779031872218,55.43,77992.37,0.0,0.96201,3e-05,4.38109]
[1779031874396,55.43,77993.68,0.0,0.96205,3e-05,4.3777]
[1779031874572,55.43,77993.68,0.0,0.96205,3e-05,4.3777]
[1779031876246,55.43,77998.56,0.0,0.96218,3e-05,4.3651]
[1779031881281,55.43,77999.37,0.0,0.9622,3e-05,4.36314]
[1779031882196,55.43,77999.37,0.0,0.9622,3e-05,4.36314]
[1779031882313,55.43,77999.37,0.0,0.9622,3e-05,4.36314]
[1779031882864,55.43,77998.98,0.0,0.96219,3e-05,4.36417]
[1779031883059,55.43,77998.98,0.0,0.96219,3e-05,4.36417]
[1779031883295,55.43,77998.67,0.0,0.96218,3e-05,4.365]
[1779031888275,55.43,77999.45,0.0,0.96221,3e-05,4.3631]
[1779031888315,55.43,77999.45,0.0,0.96221,3e-05,4.3631]
[1779031893365,55.43,77999.48,0.0,0.96223,3e-05,4.35955]
[1779031898280,55.43,77999.37,0.0,0.96223,3e-05,4.35999]
[1779031898311,55.43,77999.37,0.0,0.96223,3e-05,4.35999]
[1779031898617,55.43,77999.37,0.0,0.96223,3e-05,4.35999]
[1779031898808,55.43,77998.95,0.0,0.96222,3e-05,4.36112]
[1779031899407,55.43,77999.26,0.0,0.96222,3e-05,4.36035]
[1779031901421,55.43,78003.23,0.0,0.96233,3e-05,4.35019]
[1779031903524,55.43,78003.94,0.0,0.96235,3e-05,4.34841]
[1779031903563,55.43,78003.94,0.0,0.96235,3e-05,4.34841]
[1779031906456,55.43,78010.42,0.0,0.96253,3e-05,4.33199]
[1779031907396,55.43,78010.42,0.0,0.96253,3e-05,4.33199]
[1779031907567,55.43,78010.42,0.0,0.96253,3e-05,4.33199]
[1779031907709,55.43,78012.0,0.0,0.96258,3e-05,4.32801]
[1779031907809,55.43,78012.0,0.0,0.96258,3e-05,4.32801]
[1779031908470,55.43,78012.04,0.0,0.96258,3e-05,4.328]
[1779031913505,55.43,78012.45,0.0,0.96258,3e-05,4.32738]
[1779031918540,55.43,78012.03,0.0,0.96257,3e-05,4.32888]
[1779031921515,55.44,78011.96,0.0,0.96256,3e-05,4.32913]
[1779031921561,55.44,78011.96,0.0,0.96256,3e-05,4.32913]
[1779031927603,55.44,78014.12,0.0,0.96262,3e-05,4.32419]
[1779031932638,55.44,78014.06,0.0,0.96261,3e-05,4.32474]
[1779031937673,55.44,78013.08,0.0,0.96258,3e-05,4.32761]
[1779031941512,55.44,78013.17,0.0,0.96258,3e-05,4.32752]
[1779031941562,55.44,78013.17,0.0,0.96258,3e-05,4.32752]
[1779031942736,55.44,78013.12,0.0,0.96258,3e-05,4.32778]
[1779031942808,55.44,78013.12,0.0,0.96258,3e-05,4.32778]
[1779031942837,55.44,78012.45,0.0,0.96256,3e-05,4.32956]
[1779031948750,55.44,78011.48,0.0,0.96253,3e-05,4.33241]
[1779031953249,55.44,78013.32,0.0,0.96261,3e-05,4.3242]
[1779031953311,55.44,78013.32,0.0,0.96261,3e-05,4.3242]
[1779031956806,55.45,78017.98,0.0,0.96273,3e-05,4.3126]
[1779031957783,55.45,78017.98,0.0,0.96273,3e-05,4.3126]
[1779031957812,55.45,78017.98,0.0,0.96273,3e-05,4.3126]
[1779031958147,55.45,78017.98,0.0,0.96273,3e-05,4.3126]
[1779031958309,55.45,78017.98,0.0,0.96273,3e-05,4.3126]
[1779031958388,55.45,78019.87,0.0,0.96278,3e-05,4.30794]
[1779031963855,55.45,78017.85,0.0,0.96272,3e-05,4.31354]
[1779031965702,55.45,78017.85,0.0,0.96272,3e-05,4.31354]
[1779031965810,55.45,78017.31,0.0,0.96271,3e-05,4.315]
[1779031968890,55.45,78014.05,0.0,0.96261,3e-05,4.32365]
[1779031971406,55.45,78014.05,0.0,0.96261,3e-05,4.32365]
[1779031971560,55.45,78014.05,0.0,0.96261,3e-05,4.32365]
[1779031971660,55.45,78013.52,0.0,0.9626,3e-05,4.32517]
[1779031982114,55.45,78013.53,0.0,0.9626,3e-05,4.32531]
[1779031982316,55.45,78013.53,0.0,0.9626,3e-05,4.32531]
[1779031990284,55.45,78013.49,0.0,0.96259,3e-05,4.32616]
[1779031990310,55.45,78013.49,0.0,0.96259,3e-05,4.32616]
[1779031990874,55.45,78015.47,0.0,0.96264,3e-05,4.32118]
[1779031991066,55.45,78015.47,0.0,0.96264,3e-05,4.32118]
[1779031991094,55.45,78017.12,0.0,0.96269,3e-05,4.31695]
[1779031997086,55.46,78017.91,0.0,0.9627,3e-05,4.31533]
[1779031998877,55.46,78017.97,0.0,0.9627,3e-05,4.31525]
[1779031999064,55.46,78017.97,0.0,0.9627,3e-05,4.31525]
[1779032004136,55.46,78018.09,0.0,0.9627,3e-05,4.31534]
[1779032009730,55.46,78019.2,0.0,0.96273,3e-05,4.31276]
[1779032009811,55.46,78019.2,0.0,0.96273,3e-05,4.31276]
[1779032010533,55.46,78019.76,0.0,0.96275,3e-05,4.31146]
[1779032010566,55.46,78019.76,0.0,0.96275,3e-05,4.31146]
[1779032010579,55.46,78019.2,0.0,0.96273,3e-05,4.31297]
[1779032016220,55.46,78019.83,0.0,0.96277,3e-05,4.30813]
[1779032020131,55.46,78018.42,0.0,0.96273,3e-05,4.31188]
[1779032020311,55.46,78018.42,0.0,0.96273,3e-05,4.31188]
[1779032020397,55.46,78012.44,0.0,0.96256,3e-05,4.32734]
[1779032026292,55.46,78010.82,0.0,0.96252,3e-05,4.3317]
[1779032029347,55.46,78010.84,0.0,0.96252,3e-05,4.33168]
[1779032029561,55.46,78010.84,0.0,0.96252,3e-05,4.33168]
[1779032030163,55.46,78010.81,0.0,0.96252,3e-05,4.33183]
[1779032030312,55.46,78010.81,0.0,0.96252,3e-05,4.33183]
[1779032030320,55.46,78010.7,0.0,0.96251,3e-05,4.33215]
[1779032038376,55.47,78010.91,0.0,0.96251,3e-05,4.3319]
[1779032043413,55.47,78011.57,0.0,0.96253,3e-05,4.33043]
[1779032044983,55.47,78011.73,0.0,0.96253,3e-05,4.33006]
[1779032045061,55.47,78011.73,0.0,0.96253,3e-05,4.33006]
[1779032050462,55.47,78010.96,0.0,0.96251,3e-05,4.33232]
[1779032054743,55.47,78012.81,0.0,0.96256,3e-05,4.3277]
[1779032054812,55.47,78012.81,0.0,0.96256,3e-05,4.3277]
[1779032055743,55.47,78014.9,0.0,0.96262,3e-05,4.32239]
[1779032055808,55.47,78014.9,0.0,0.96262,3e-05,4.32239]
[1779032055790,55.47,78014.77,0.0,0.96261,3e-05,4.32279]
[1779032059310,55.47,78015.05,0.0,0.96262,3e-05,4.32225]
[1779032059562,55.47,78015.05,0.0,0.96262,3e-05,4.32225]
[1779032065567,55.47,78019.66,0.0,0.96274,3e-05,4.31093]
[1779032066103,55.47,78019.66,0.0,0.96274,3e-05,4.31093]
[1779032066308,55.47,78019.66,0.0,0.96274,3e-05,4.31093]
[1779032066574,55.47,78019.43,0.0,0.96273,3e-05,4.31159]
[1779032067640,55.47,78019.43,0.0,0.96273,3e-05,4.31159]
[1779032067808,55.47,78019.43,0.0,0.96273,3e-05,4.31159]
[1779032073840,55.47,78020.66,0.0,0.96279,3e-05,4.30518]
[1779032074065,55.47,78019.52,0.0,0.96276,3e-05,4.30826]
[1779032074814,55.47,78019.52,0.0,0.96276,3e-05,4.30826]
[1779032075060,55.47,78019.46,0.0,0.96276,3e-05,4.30849]
[1779032075637,55.47,78019.55,0.0,0.96276,3e-05,4.30833]
[1779032080672,55.48,78019.41,0.0,0.96275,3e-05,4.30906]
[1779032085141,55.48,78019.38,0.0,0.96275,3e-05,4.30942]
[1779032085312,55.48,78019.38,0.0,0.96275,3e-05,4.30942]
[1779032090742,55.48,78020.13,0.0,0.96276,3e-05,4.30794]
[1779032091278,55.48,78020.13,0.0,0.96276,3e-05,4.30794]
[1779032091313,55.48,78020.13,0.0,0.96276,3e-05,4.30794]
[1779032091949,55.48,78020.2,0.0,0.96277,3e-05,4.30783]
[1779032092062,55.48,78020.2,0.0,0.96277,3e-05,4.30783]
[1779032092756,55.48,78020.24,0.0,0.96277,3e-05,4.3078]
[1779032097791,55.48,78020.58,0.0,0.96277,3e-05,4.30728]
[1779032101868,55.48,78020.83,0.0,0.96278,3e-05,4.30684]
[1779032102066,55.48,78020.87,0.0,0.96278,3e-05,4.30681]
[1779032107861,55.48,78020.57,0.0,0.96276,3e-05,4.30796]
[1779032108618,55.48,78020.57,0.0,0.96276,3e-05,4.30796]
[1779032108808,55.48,78020.57,0.0,0.96276,3e-05,4.30796]
[1779032108868,55.48,78020.44,0.0,0.96276,3e-05,4.30835]
[1779032115917,55.49,78020.45,0.0,0.96276,3e-05,4.30876]
[1779032120952,55.49,78020.42,0.0,0.96275,3e-05,4.30914]
[1779032124483,55.49,78020.96,0.0,0.96277,3e-05,4.30787]
[1779032124560,55.49,78020.96,0.0,0.96277,3e-05,4.30787]
[1779032125987,55.49,78026.11,0.0,0.96291,3e-05,4.2949]
[1779032127276,55.49,78026.11,0.0,0.96291,3e-05,4.2949]
[1779032127315,55.49,78026.11,0.0,0.96291,3e-05,4.2949]
[1779032127377,55.49,78030.77,0.0,0.96303,3e-05,4.2832]
[1779032129459,55.49,78030.31,0.0,0.96302,3e-05,4.28437]
[1779032129561,55.49,78030.31,0.0,0.96302,3e-05,4.28437]
[1779032134616,55.49,78032.03,0.0,0.96309,3e-05,4.27687]
[1779032134812,55.49,78032.03,0.0,0.96309,3e-05,4.27687]
[1779032134905,55.49,78031.78,0.0,0.96308,3e-05,4.27772]
[1779032137536,55.49,78031.75,0.0,0.96308,3e-05,4.27791]
[1779032137561,55.49,78031.75,0.0,0.96308,3e-05,4.27791]
[1779032145122,55.5,78034.7,0.0,0.96315,3e-05,4.27143]
[1779032148772,55.5,78024.05,0.0,0.96285,3e-05,4.29898]
[1779032149151,55.5,78013.58,0.0,0.96256,3e-05,4.32578]
[1779032150084,55.5,78013.58,0.0,0.96256,3e-05,4.32578]
[1779032150311,55.5,78013.58,0.0,0.96256,3e-05,4.32578]
[1779032150562,55.5,78013.58,0.0,0.96256,3e-05,4.32578]
[1779032150657,55.5,78016.4,0.0,0.96264,3e-05,4.31861]
[1779032156200,55.5,78016.5,0.0,0.96264,3e-05,4.31857]
[1779032161235,55.5,78017.53,0.0,0.96267,3e-05,4.31614]
[1779032162242,55.5,78014.55,0.0,0.96258,3e-05,4.32382]
[1779032163249,55.5,78010.14,0.0,0.96246,3e-05,4.33519]
[1779032164666,55.5,78010.14,0.0,0.96246,3e-05,4.33519]
[1779032164811,55.5,78010.14,0.0,0.96246,3e-05,4.33519]
[1779032164909,55.5,78009.92,0.0,0.96245,3e-05,4.33582]
[1779032166279,55.5,78010.05,0.0,0.96246,3e-05,4.33548]
[1779032166309,55.5,78010.05,0.0,0.96246,3e-05,4.33548]
[1779032170231,55.5,78010.2,0.0,0.96246,3e-05,4.33518]
[1779032170310,55.5,78010.2,0.0,0.96246,3e-05,4.33518]
[1779032170617,55.5,78010.2,0.0,0.96246,3e-05,4.33518]
[1779032170810,55.5,78010.2,0.0,0.96246,3e-05,4.33518]
[1779032170910,55.5,78009.79,0.0,0.96245,3e-05,4.33628]
[1779032173319,55.5,78006.92,0.0,0.96237,3e-05,4.34371]
[1779032174758,55.5,78006.92,0.0,0.96237,3e-05,4.34371]
[1779032174812,55.5,78006.92,0.0,0.96237,3e-05,4.34371]
[1779032174868,55.5,78004.14,0.0,0.96229,3e-05,4.3509]
[1779032175564,55.5,78004.14,0.0,0.96229,3e-05,4.3509]
[1779032175809,55.5,78004.14,0.0,0.96229,3e-05,4.3509]
[1779032181375,55.5,78002.02,0.0,0.96223,3e-05,4.3564]
[1779032185857,55.5,78001.86,0.0,0.96223,3e-05,4.35684]
[1779032185902,55.5,78001.18,0.0,0.96221,3e-05,4.35862]
[1779032186063,55.5,78001.18,0.0,0.96221,3e-05,4.35862]
[1779032186093,55.5,78001.18,0.0,0.96221,3e-05,4.35862]
[1779032186308,55.5,78001.18,0.0,0.96221,3e-05,4.35862]
[1779032191445,55.5,78000.05,0.0,0.9622,3e-05,4.35795]
[1779032196480,55.5,78000.26,0.0,0.96221,3e-05,4.35754]
[1779032197778,55.5,78000.26,0.0,0.96221,3e-05,4.35754]
[1779032197814,55.5,78000.26,0.0,0.96221,3e-05,4.35754]
[1779032197873,55.5,78000.69,0.0,0.96222,3e-05,4.35647]
[1779032198130,55.5,78000.69,0.0,0.96222,3e-05,4.35647]
[1779032198309,55.5,78000.69,0.0,0.96222,3e-05,4.35647]
[1779032203529,55.5,78000.51,0.0,0.96221,3e-05,4.35716]
[1779032208129,55.51,78000.18,0.0,0.9622,3e-05,4.35818]
[1779032208310,55.51,78000.18,0.0,0.9622,3e-05,4.35818]
[1779032208570,55.51,78000.18,0.0,0.9622,3e-05,4.35818]
[1779032208809,55.51,78000.18,0.0,0.9622,3e-05,4.35818]
[1779032208910,55.51,78000.22,0.0,0.9622,3e-05,4.35811]
[1779032214606,55.51,78000.91,0.0,0.96222,3e-05,4.35659]
[1779032216620,55.51,77989.17,0.0,0.96189,3e-05,4.38701]
[1779032217828,55.51,77989.17,0.0,0.96189,3e-05,4.38701]
[1779032217986,55.51,77983.48,0.0,0.96173,3e-05,4.40176]
[1779032218060,55.51,77983.48,0.0,0.96173,3e-05,4.40176]
[1779032218842,55.51,77983.48,0.0,0.96173,3e-05,4.40176]
[1779032218998,55.51,77983.48,0.0,0.96173,3e-05,4.40176]
[1779032218891,55.51,77983.16,0.0,0.96172,3e-05,4.40256]
[1779032219641,55.51,77979.07,0.0,0.9616,3e-05,4.41316]
[1779032220648,55.51,77976.41,0.0,0.96153,3e-05,4.42004]
[1779032224676,55.51,77983.92,0.0,0.96174,3e-05,4.40025]
[1779032226521,55.51,77986.3,0.0,0.96181,3e-05,4.39404]
[1779032226566,55.51,77986.3,0.0,0.96181,3e-05,4.39404]
[1779032226690,55.51,77986.36,0.0,0.96181,3e-05,4.39386]
[1779032227101,55.51,77986.36,0.0,0.96181,3e-05,4.39386]
[1779032227309,55.51,77986.36,0.0,0.96181,3e-05,4.39386]
[1779032232453,55.5,77988.29,0.0,0.96187,3e-05,4.38872]
[1779032232562,55.5,77988.29,0.0,0.96187,3e-05,4.38872]
[1779032232732,55.5,77992.18,0.0,0.96198,3e-05,4.37863]
[1779032233881,55.5,77992.18,0.0,0.96198,3e-05,4.37863]
[1779032234064,55.5,77992.32,0.0,0.96198,3e-05,4.37826]
[1779032239781,55.5,77993.87,0.0,0.96203,3e-05,4.37421]
[1779032241860,55.5,77996.04,0.0,0.96209,3e-05,4.3686]
[1779032241961,55.5,77995.76,0.0,0.96208,3e-05,4.36933]
[1779032242061,55.5,77995.76,0.0,0.96208,3e-05,4.36933]
[1779032242692,55.5,77995.76,0.0,0.96208,3e-05,4.36933]
[1779032242810,55.5,77995.76,0.0,0.96208,3e-05,4.36933]
[1779032242911,55.5,77995.75,0.0,0.96208,3e-05,4.36937]
[1779032247909,55.5,77995.59,0.0,0.96207,3e-05,4.36983]
[1779032248064,55.5,77994.91,0.0,0.96205,3e-05,4.3716]
[1779032249559,55.5,77994.61,0.0,0.96205,3e-05,4.37239]
[1779032249809,55.5,77994.61,0.0,0.96205,3e-05,4.37239]
[1779032249907,55.5,77994.61,0.0,0.96205,3e-05,4.37241]
[1779032256900,55.51,77994.86,0.0,0.96208,3e-05,4.36824]
[1779032259948,55.51,77994.81,0.0,0.96208,3e-05,4.36843]
[1779032260066,55.51,77994.81,0.0,0.96208,3e-05,4.36843]
[1779032262942,55.51,77997.86,0.0,0.96216,3e-05,4.36069]
[1779032264773,55.51,77998.55,0.0,0.96218,3e-05,4.35896]
[1779032264811,55.51,77998.55,0.0,0.96218,3e-05,4.35896]
[1779032267068,55.51,77998.44,0.0,0.96218,3e-05,4.35935]
[1779032267311,55.51,77998.44,0.0,0.96218,3e-05,4.35935]
[1779032267977,55.51,77998.53,0.0,0.96218,3e-05,4.35923]
[1779032274019,55.51,77995.66,0.0,0.9621,3e-05,4.36696]
[1779032275022,55.51,77995.66,0.0,0.9621,3e-05,4.36696]
[1779032275068,55.51,77995.66,0.0,0.9621,3e-05,4.36696]
[1779032285097,55.51,77997.03,0.0,0.96213,3e-05,4.3639]
[1779032287835,55.51,77996.98,0.0,0.96213,3e-05,4.36408]
[1779032288062,55.51,77996.98,0.0,0.96213,3e-05,4.36408]
[1779032288013,55.51,77997.42,0.0,0.96214,3e-05,4.36304]
[1779032288499,55.51,77997.42,0.0,0.96214,3e-05,4.36304]
[1779032288563,55.51,77997.42,0.0,0.96214,3e-05,4.36304]
[1779032288600,55.51,77997.08,0.0,0.96213,3e-05,4.36397]
[1779032295166,55.51,77996.99,0.0,0.96212,3e-05,4.36445]
[1779032297619,55.51,77997.51,0.0,0.96214,3e-05,4.36315]
[1779032297811,55.51,77997.51,0.0,0.96214,3e-05,4.36315]
[1779032297891,55.51,77997.87,0.0,0.96215,3e-05,4.3623]
[1779032298234,55.51,77997.87,0.0,0.96215,3e-05,4.3623]
[1779032298312,55.51,77997.87,0.0,0.96215,3e-05,4.3623]
[1779032305236,55.51,77997.6,0.0,0.96214,3e-05,4.36327]
[1779032309836,55.51,77998.33,0.0,0.96216,3e-05,4.36099]
[1779032310060,55.51,77998.33,0.0,0.96216,3e-05,4.36099]
[1779032309943,55.51,77998.41,0.0,0.96217,3e-05,4.35986]
[1779032310399,55.51,77998.41,0.0,0.96217,3e-05,4.35986]
[1779032310567,55.51,77998.41,0.0,0.96217,3e-05,4.35986]
[1779032310624,55.51,77998.3,0.0,0.96217,3e-05,4.35968]
[1779032318237,55.51,77998.3,0.0,0.96217,3e-05,4.35968]
[1779032318311,55.51,77998.3,0.0,0.96217,3e-05,4.35968]
[1779032318995,55.51,77998.3,0.0,0.96217,3e-05,4.35968]
[1779032319063,55.51,77998.3,0.0,0.96217,3e-05,4.35968]
[1779032319100,55.49,77997.7,0.0,0.96223,3e-05,4.3539]
[1779032324371,55.48,77997.91,0.0,0.96226,3e-05,4.3511]
[1779032334441,55.46,77998.49,0.0,0.96232,3e-05,4.34514]
[1779032335630,55.46,77998.49,0.0,0.96232,3e-05,4.34514]
[1779032335809,55.46,77998.49,0.0,0.96232,3e-05,4.34514]
[1779032335860,55.46,77998.99,0.0,0.96234,3e-05,4.34296]
[1779032336338,55.46,77998.99,0.0,0.96234,3e-05,4.34296]
[1779032336561,55.46,77998.99,0.0,0.96234,3e-05,4.34296]
[1779032342497,55.45,77998.53,0.0,0.96236,3e-05,4.3415]
[1779032347318,55.44,77998.38,0.0,0.96237,3e-05,4.34013]
[1779032347561,55.44,77998.38,0.0,0.96237,3e-05,4.34013]
[1779032348154,55.44,77998.38,0.0,0.96237,3e-05,4.34013]
[1779032347567,55.44,77998.46,0.0,0.96238,3e-05,4.33904]
[1779032348310,55.44,77998.46,0.0,0.96238,3e-05,4.33904]
[1779032351560,55.43,78001.13,0.0,0.96247,3e-05,4.33084]
[1779032352348,55.43,78001.13,0.0,0.96247,3e-05,4.33084]
[1779032352562,55.43,78001.13,0.0,0.96247,3e-05,4.33084]
[1779032352567,55.43,78005.69,0.0,0.96261,3e-05,4.31825]
[1779032353530,55.43,78005.69,0.0,0.96261,3e-05,4.31825]
[1779032353558,55.43,78005.69,0.0,0.96261,3e-05,4.31825]
[1779032353574,55.43,78011.57,0.0,0.96278,3e-05,4.30236]
[1779032357602,55.41,78014.02,0.0,0.96288,3e-05,4.29298]
[1779032358362,55.41,78014.02,0.0,0.96288,3e-05,4.29298]
[1779032358562,55.41,78014.02,0.0,0.96288,3e-05,4.29298]
[1779032358609,55.41,78015.85,0.0,0.96294,3e-05,4.28753]
[1779032359287,55.41,78015.85,0.0,0.96294,3e-05,4.28753]
[1779032359311,55.41,78015.85,0.0,0.96294,3e-05,4.28753]
[1779032364651,55.39,78017.38,0.0,0.96303,3e-05,4.2791]
[1779032365658,55.39,78020.38,0.0,0.96312,3e-05,4.2707]
[1779032367635,55.39,78021.92,0.0,0.96317,3e-05,4.26604]
[1779032367808,55.39,78021.92,0.0,0.96317,3e-05,4.26604]
[1779032368051,55.38,78021.91,0.0,0.96318,3e-05,4.26534]
[1779032369146,55.38,78021.91,0.0,0.96318,3e-05,4.26534]
[1779032369312,55.38,78021.91,0.0,0.96318,3e-05,4.26534]
[1779032369686,55.38,78024.91,0.0,0.96328,3e-05,4.25626]
[1779032373905,55.37,78024.77,0.0,0.96332,3e-05,4.25155]
[1779032376735,55.36,78018.58,0.0,0.96318,3e-05,4.26377]
[1779032377304,55.36,78018.58,0.0,0.96318,3e-05,4.26377]
[1779032377576,55.36,78018.58,0.0,0.96318,3e-05,4.26377]
[1779032377745,55.35,78016.19,0.0,0.96313,3e-05,4.26914]
[1779032378566,55.35,78016.19,0.0,0.96313,3e-05,4.26914]
[1779032378750,55.35,78007.54,0.0,0.96289,3e-05,4.2905]
[1779032380114,55.35,78007.54,0.0,0.96289,3e-05,4.2905]
[1779032380150,55.35,78008.23,0.0,0.96292,3e-05,4.28796]
[1779032380309,55.35,78008.23,0.0,0.96292,3e-05,4.28796]
[1779032380764,55.34,78006.57,0.0,0.96288,3e-05,4.29144]
[1779032384967,55.33,78005.87,0.0,0.96289,3e-05,4.29091]
[1779032385068,55.33,78005.87,0.0,0.96289,3e-05,4.29091]
[1779032390834,55.31,78001.66,0.0,0.96283,3e-05,4.29633]
[1779032392524,55.31,78001.1,0.0,0.96282,3e-05,4.29699]
[1779032392566,55.31,78001.1,0.0,0.96282,3e-05,4.29699]
[1779032392848,55.31,78000.82,0.0,0.96282,3e-05,4.29693]
[1779032400904,55.28,77998.06,0.0,0.96281,3e-05,4.29787]
[1779032401911,55.28,77994.03,0.0,0.96271,3e-05,4.30745]
[1779032403276,55.27,77993.35,0.0,0.9627,3e-05,4.30841]
[1779032403314,55.27,77993.35,0.0,0.9627,3e-05,4.30841]
[1779032404387,55.27,77993.31,0.0,0.9627,3e-05,4.30773]
[1779032404565,55.27,77993.31,0.0,0.9627,3e-05,4.30773]
[1779032404666,55.27,77993.31,0.0,0.96271,3e-05,4.30695]
[1779032409822,55.25,77991.06,0.0,0.96268,3e-05,4.3096]
[1779032410071,55.25,77991.06,0.0,0.96268,3e-05,4.3096]
[1779032410975,55.25,77994.98,0.0,0.96281,3e-05,4.29795]
[1779032412222,55.25,77994.98,0.0,0.96281,3e-05,4.29795]
[1779032411982,55.24,78001.25,0.0,0.96299,3e-05,4.28111]
[1779032412311,55.24,78001.25,0.0,0.96299,3e-05,4.28111]
[1779032412460,55.24,78001.25,0.0,0.96299,3e-05,4.28111]
[1779032412562,55.24,78001.25,0.0,0.96299,3e-05,4.28111]
[1779032412989,55.24,78002.22,0.0,0.96302,3e-05,4.27788]
[1779032418024,55.23,78003.31,0.0,0.96309,3e-05,4.27144]
[1779032422438,55.22,78003.45,0.0,0.96312,3e-05,4.26892]
[1779032422563,55.22,78003.45,0.0,0.96312,3e-05,4.26892]
[1779032427887,55.2,78004.86,0.0,0.9632,3e-05,4.26104]
[1779032428057,55.2,78004.86,0.0,0.9632,3e-05,4.26104]
[1779032428159,55.2,78004.86,0.0,0.96321,3e-05,4.26033]
[1779032432914,55.19,78005.06,0.0,0.96328,3e-05,4.25341]
[1779032433060,55.19,78005.06,0.0,0.96328,3e-05,4.25341]
[1779032438165,55.17,78006.48,0.0,0.96336,3e-05,4.24576]
[1779032444207,55.15,78006.48,0.0,0.9634,3e-05,4.24182]
[1779032449242,55.14,78006.3,0.0,0.96343,3e-05,4.23907]
[1779032454277,55.13,78006.27,0.0,0.96346,3e-05,4.23596]
[1779032455171,55.13,78006.27,0.0,0.96346,3e-05,4.23596]
[1779032455316,55.12,78006.27,0.0,0.96347,3e-05,4.23533]
[1779032455576,55.12,78006.27,0.0,0.96347,3e-05,4.23533]
[1779032455811,55.12,78006.27,0.0,0.96347,3e-05,4.23533]
[1779032455908,55.12,78006.27,0.0,0.96347,3e-05,4.2347]
[1779032462333,55.1,78006.24,0.0,0.96351,3e-05,4.23102]
[1779032468375,55.09,78005.94,0.0,0.96354,3e-05,4.22808]
[1779032473410,55.08,78005.56,0.0,0.96356,3e-05,4.22599]
[1779032475770,55.07,78005.67,0.0,0.96357,3e-05,4.2251]
[1779032475811,55.07,78005.67,0.0,0.96357,3e-05,4.2251]
[1779032476432,55.07,78014.15,0.0,0.96382,3e-05,4.20235]
[1779032477439,55.07,78017.97,0.0,0.96393,3e-05,4.1921]
[1779032478482,55.07,78017.97,0.0,0.96393,3e-05,4.1921]
[1779032478568,55.07,78017.97,0.0,0.96393,3e-05,4.1921]
[1779032478795,55.07,78017.97,0.0,0.96393,3e-05,4.1921]
[1779032478810,55.07,78017.97,0.0,0.96393,3e-05,4.1921]
[1779032478909,55.06,78022.13,0.0,0.96405,3e-05,4.1805]
[1779032484356,55.05,78023.43,0.0,0.96411,3e-05,4.17509]
[1779032488516,55.04,77985.29,0.0,0.96309,3e-05,4.26952]
[1779032489523,55.04,77966.73,0.0,0.96258,3e-05,4.31664]
[1779032490530,55.04,77966.31,0.0,0.96258,3e-05,4.31736]
[1779032491687,55.04,77966.31,0.0,0.96258,3e-05,4.31736]
[1779032495565,55.03,77971.05,0.0,0.96276,3e-05,4.29925]
[1779032499593,55.02,77974.43,0.0,0.96287,3e-05,4.28917]
[1779032500600,55.02,77979.82,0.0,0.96302,3e-05,4.27497]
[1779032504357,55.01,77981.84,0.0,0.9631,3e-05,4.26765]
[1779032504563,55.01,77981.84,0.0,0.9631,3e-05,4.26765]
[1779032506642,55.0,77987.86,0.0,0.96329,3e-05,4.25012]
[1779032509663,55.0,77992.23,0.0,0.96343,3e-05,4.23691]
[1779032510670,54.99,77995.73,0.0,0.96354,3e-05,4.22731]
[1779032511985,54.99,77995.73,0.0,0.96354,3e-05,4.22731]
[1779032512061,54.99,77995.73,0.0,0.96354,3e-05,4.22731]
[1779032512971,54.99,77996.26,0.0,0.96356,3e-05,4.22467]
[1779032513061,54.99,77996.26,0.0,0.96356,3e-05,4.22467]
[1779032513062,54.99,77996.56,0.0,0.96358,3e-05,4.22327]
[1779032517752,54.98,78005.5,0.0,0.96385,3e-05,4.19798]
[1779032518759,54.97,78005.53,0.0,0.96386,3e-05,4.19681]
[1779032519468,54.97,78005.53,0.0,0.96386,3e-05,4.19681]
[1779032519570,54.97,78005.53,0.0,0.96386,3e-05,4.19681]
[1779032524994,54.96,78005.43,0.0,0.96389,3e-05,4.19444]
[1779032525060,54.96,78005.43,0.0,0.96389,3e-05,4.19444]
[1779032525161,54.96,78005.43,0.0,0.96389,3e-05,4.19392]
[1779032526305,54.96,78005.43,0.0,0.96389,3e-05,4.19392]
[1779032526562,54.96,78005.43,0.0,0.9639,3e-05,4.19341]
[1779032527822,54.95,78008.83,0.0,0.964,3e-05,4.18376]
[1779032532857,54.94,78008.82,0.0,0.96403,3e-05,4.18132]
[1779032535962,54.94,78008.78,0.0,0.96404,3e-05,4.18044]
[1779032535980,54.94,78008.78,0.0,0.96404,3e-05,4.18044]
[1779032538526,54.93,78011.22,0.0,0.96411,3e-05,4.17314]
[1779032538564,54.93,78011.22,0.0,0.96411,3e-05,4.17314]
[1779032538899,54.93,78011.45,0.0,0.96412,3e-05,4.17242]
[1779032541474,54.93,78011.41,0.0,0.96412,3e-05,4.17224]
[1779032541562,54.93,78011.41,0.0,0.96412,3e-05,4.17224]
[1779032546955,54.93,78010.96,0.0,0.96412,3e-05,4.17253]
[1779032552413,54.92,78011.45,0.0,0.96414,3e-05,4.17072]
[1779032552560,54.92,78011.45,0.0,0.96414,3e-05,4.17072]
[1779032552997,54.92,78011.65,0.0,0.96418,3e-05,4.16633]
[1779032554042,54.92,78011.65,0.0,0.96418,3e-05,4.16633]
[1779032554097,54.92,77978.12,0.0,0.96326,3e-05,4.25162]
[1779032555011,54.92,77950.45,0.0,0.96249,3e-05,4.32278]
[1779032556018,54.92,77948.02,0.0,0.96243,3e-05,4.32873]
[1779032557307,54.92,77948.02,0.0,0.96243,3e-05,4.32873]
[1779032557383,54.92,77954.97,0.0,0.96263,3e-05,4.31033]
[1779032559039,54.92,77959.36,0.0,0.96276,3e-05,4.29822]
[1779032564079,54.91,77958.5,0.0,0.96275,3e-05,4.29864]
[1779032570121,54.9,77959.52,0.0,0.9628,3e-05,4.29385]
[1779032571023,54.9,77959.52,0.0,0.9628,3e-05,4.29385]
[1779032571061,54.9,77959.52,0.0,0.9628,3e-05,4.29385]
[1779032573293,54.9,77959.18,0.0,0.9628,3e-05,4.29402]
[1779032573311,54.9,77959.18,0.0,0.9628,3e-05,4.29402]
[1779032573337,54.9,77958.93,0.0,0.9628,3e-05,4.29431]
[1779032577478,54.89,77958.02,0.0,0.96279,3e-05,4.29524]
[1779032577561,54.89,77958.02,0.0,0.96279,3e-05,4.29524]
[1779032579184,54.89,77961.94,0.0,0.9629,3e-05,4.2844]
[1779032580191,54.89,77966.99,0.0,0.96305,3e-05,4.27104]
[1779032581530,54.88,77967.84,0.0,0.96308,3e-05,4.26853]
[1779032581562,54.88,77967.84,0.0,0.96308,3e-05,4.26853]
[1779032582205,54.88,77967.48,0.0,0.96307,3e-05,4.26915]
[1779032584664,54.88,77969.05,0.0,0.96312,3e-05,4.26447]
[1779032584813,54.88,77969.05,0.0,0.96312,3e-05,4.26447]
[1779032587026,54.88,77973.05,0.0,0.96324,3e-05,4.25358]
[1779032592176,54.87,77973.86,0.0,0.96327,3e-05,4.25005]
[1779032592311,54.87,77973.86,0.0,0.96327,3e-05,4.25005]
[1779032593648,54.87,77973.8,0.0,0.96328,3e-05,4.24962]
[1779032593810,54.87,77973.8,0.0,0.96328,3e-05,4.24962]
[1779032593850,54.87,77973.8,0.0,0.96328,3e-05,4.24932]
[1779032599324,54.86,77977.82,0.0,0.96341,3e-05,4.23757]
[1779032599939,54.86,77977.82,0.0,0.96341,3e-05,4.23757]
[1779032600058,54.86,77977.82,0.0,0.96341,3e-05,4.23757]
[1779032605366,54.86,77978.69,0.0,0.96345,3e-05,4.23369]
[1779032609174,54.85,77978.05,0.0,0.96344,3e-05,4.23452]
[1779032609311,54.85,77978.05,0.0,0.96344,3e-05,4.23452]
[1779032612721,54.85,77978.62,0.0,0.9635,3e-05,4.22838]
[1779032612810,54.85,77978.62,0.0,0.9635,3e-05,4.22838]
[1779032614429,54.85,77976.47,0.0,0.96344,3e-05,4.23338]
[1779032615437,54.84,77973.16,0.0,0.96335,3e-05,4.24161]
[1779032620472,54.84,77973.32,0.0,0.96337,3e-05,4.23983]
[1779032625508,54.83,77973.28,0.0,0.96339,3e-05,4.23855]
[1779032630543,54.83,77975.69,0.0,0.96347,3e-05,4.23102]
[1779032635578,54.82,77976.89,0.0,0.96351,3e-05,4.22661]
[1779032637593,54.82,77981.28,0.0,0.96364,3e-05,4.21487]
[1779032643635,54.81,77981.26,0.0,0.96366,3e-05,4.21348]
[1779032647663,54.81,77985.58,0.0,0.96378,3e-05,4.20148]
[1779032649677,54.81,77989.3,0.0,0.96389,3e-05,4.19156]
[1779032654712,54.8,77991.09,0.0,0.96395,3e-05,4.186]
[1779032660754,54.8,77990.9,0.0,0.96396,3e-05,4.18532]
[1779032667803,54.79,77991.1,0.0,0.96398,3e-05,4.18349]
[1779032672839,54.79,77990.92,0.0,0.96401,3e-05,4.17939]
[1779032674852,54.79,77996.45,0.0,0.96417,3e-05,4.16492]
[1779032679887,54.78,77996.7,0.0,0.96418,3e-05,4.16323]
[1779032684922,54.78,77999.79,0.0,0.96428,3e-05,4.15441]
[1779032689957,54.78,77999.99,0.0,0.96429,3e-05,4.15285]
[1779032694993,54.77,78000.16,0.0,0.96431,3e-05,4.15159]
[1779032696000,54.77,78003.52,0.0,0.9644,3e-05,4.14293]
[1779032700683,54.77,78004.83,0.0,0.96444,3e-05,4.1392]
[1779032701565,54.77,78004.98,0.0,0.96445,3e-05,4.13855]
[1779032705506,54.77,78001.18,0.0,0.96435,3e-05,4.14774]
[1779032705574,54.77,78001.22,0.0,0.96435,3e-05,4.1475]
[1779032706071,54.77,78001.09,0.0,0.96435,3e-05,4.14769]
[1779032711106,54.76,78000.86,0.0,0.96435,3e-05,4.14758]
[1779032715315,54.76,78000.98,0.0,0.96436,3e-05,4.14685]
[1779032721176,54.76,78001.41,0.0,0.96438,3e-05,4.14486]
[1779032726211,54.75,78001.12,0.0,0.96438,3e-05,4.14498]
[1779032727325,54.75,78001.12,0.0,0.96438,3e-05,4.14498]
[1779032727565,54.75,78001.12,0.0,0.96438,3e-05,4.14498]
[1779032730637,54.75,78002.87,0.0,0.96443,3e-05,4.14008]
[1779032730814,54.75,78002.87,0.0,0.96443,3e-05,4.14008]
[1779032731246,54.75,78001.43,0.0,0.96442,3e-05,4.14001]
[1779032737288,54.75,78000.83,0.0,0.96441,3e-05,4.14085]
[1779032741684,54.75,78000.67,0.0,0.96441,3e-05,4.14083]
[1779032741807,54.75,78000.67,0.0,0.96441,3e-05,4.14083]
[1779032747358,54.75,78001.76,0.0,0.96445,3e-05,4.1375]
[1779032752486,54.74,78001.69,0.0,0.96445,3e-05,4.13732]
[1779032752561,54.74,78001.69,0.0,0.96445,3e-05,4.13732]
[1779032752588,54.74,78001.69,0.0,0.96445,3e-05,4.13724]
[1779032757317,54.74,78002.8,0.0,0.96448,3e-05,4.13428]
[1779032764479,54.74,78003.01,0.0,0.96449,3e-05,4.13389]
[1779032771528,54.74,78002.95,0.0,0.96448,3e-05,4.13418]
[1779032771758,54.74,78002.95,0.0,0.96448,3e-05,4.13418]
[1779032771810,54.74,78002.95,0.0,0.96448,3e-05,4.13418]
[1779032772535,54.74,78002.84,0.0,0.96448,3e-05,4.13447]
[1779032772734,54.74,78002.84,0.0,0.96448,3e-05,4.13447]
[1779032772810,54.74,78002.84,0.0,0.96448,3e-05,4.13447]
[1779032779584,54.74,78003.01,0.0,0.96448,3e-05,4.13408]
[1779032784620,54.74,78003.03,0.0,0.96448,3e-05,4.13408]
[1779032789871,54.74,78003.44,0.0,0.96449,3e-05,4.13309]
[1779032790066,54.74,78003.44,0.0,0.96449,3e-05,4.13309]
[1779032790168,54.74,78003.26,0.0,0.96449,3e-05,4.13357]
[1779032790820,54.74,78003.26,0.0,0.96449,3e-05,4.13357]
[1779032791059,54.74,78003.26,0.0,0.96449,3e-05,4.13357]
[1779032793683,54.74,77990.17,0.0,0.96416,3e-05,4.16317]
[1779032794690,54.74,77982.98,0.0,0.96397,3e-05,4.18141]
[1779032796705,54.74,77990.47,0.0,0.96417,3e-05,4.16222]
[1779032798666,54.74,77990.81,0.0,0.96418,3e-05,4.16131]
[1779032798811,54.74,77990.81,0.0,0.96418,3e-05,4.16131]
[1779032798813,54.74,77990.81,0.0,0.96418,3e-05,4.16127]
[1779032799666,54.74,77990.81,0.0,0.96418,3e-05,4.16127]
[1779032799809,54.74,77990.81,0.0,0.96418,3e-05,4.16127]
[1779032805768,54.74,77990.73,0.0,0.96418,3e-05,4.1611]
[1779032810803,54.75,77990.04,0.0,0.96415,3e-05,4.16482]
[1779032812234,54.75,77990.04,0.0,0.96415,3e-05,4.16482]
[1779032812311,54.75,77990.04,0.0,0.96415,3e-05,4.16482]
[1779032812330,54.75,77990.08,0.0,0.96414,3e-05,4.16551]
[1779032813783,54.75,77989.82,0.0,0.96413,3e-05,4.16617]
[1779032813809,54.75,77989.82,0.0,0.96413,3e-05,4.16617]
[1779032818859,54.76,77989.8,0.0,0.96411,3e-05,4.16861]
[1779032823894,54.77,77993.38,0.0,0.96418,3e-05,4.16153]
[1779032825800,54.77,77993.8,0.0,0.96419,3e-05,4.16089]
[1779032825810,54.77,77993.8,0.0,0.96419,3e-05,4.16089]
[1779032826635,54.77,77993.8,0.0,0.96419,3e-05,4.16089]
[1779032825899,54.78,77993.8,0.0,0.96418,3e-05,4.16131]
[1779032826809,54.78,77993.8,0.0,0.96418,3e-05,4.16131]
[1779032836271,54.78,77994.79,0.0,0.96419,3e-05,4.16047]
[1779032836311,54.78,77994.79,0.0,0.96419,3e-05,4.16047]
[1779032836643,54.78,77994.79,0.0,0.96419,3e-05,4.16047]
[1779032836372,54.79,77994.75,0.0,0.96416,3e-05,4.1635]
[1779032836812,54.79,77994.75,0.0,0.96416,3e-05,4.1635]
[1779032842021,54.8,77994.57,0.0,0.96413,3e-05,4.16604]
[1779032847532,54.81,77994.54,0.0,0.96412,3e-05,4.16774]
[1779032847565,54.81,77994.54,0.0,0.96412,3e-05,4.16774]
[1779032847664,54.81,77994.58,0.0,0.96411,3e-05,4.16844]
[1779032848516,54.81,77994.58,0.0,0.96411,3e-05,4.16844]
[1779032848561,54.81,77994.58,0.0,0.96411,3e-05,4.16844]
[1779032855112,54.83,77994.74,0.0,0.96411,3e-05,4.16761]
[1779032858010,54.83,77997.22,0.0,0.96417,3e-05,4.16211]
[1779032858059,54.83,77997.22,0.0,0.96417,3e-05,4.16211]
[1779032858107,54.83,77997.22,0.0,0.96416,3e-05,4.16252]
[1779032858908,54.83,77997.22,0.0,0.96416,3e-05,4.16252]
[1779032859061,54.83,77997.22,0.0,0.96416,3e-05,4.16252]
[1779032861154,54.84,78001.76,0.0,0.96427,3e-05,4.15224]
[1779032862106,54.84,78001.76,0.0,0.96427,3e-05,4.15224]
[1779032862312,54.84,78001.76,0.0,0.96427,3e-05,4.15224]
[1779032862361,54.84,78002.48,0.0,0.96429,3e-05,4.15084]
[1779032865327,54.84,78002.93,0.0,0.96429,3e-05,4.15055]
[1779032865560,54.84,78002.93,0.0,0.96429,3e-05,4.15055]
[1779032869210,54.85,78005.97,0.0,0.96435,3e-05,4.14495]
[1779032872286,54.85,78007.37,0.0,0.96438,3e-05,4.14225]
[1779032872309,54.85,78007.37,0.0,0.96438,3e-05,4.14225]
[1779032872488,54.86,78008.09,0.0,0.9644,3e-05,4.14084]
[1779032873757,54.86,78008.33,0.0,0.9644,3e-05,4.14065]
[1779032873809,54.86,78008.33,0.0,0.9644,3e-05,4.14065]
[1779032882729,54.87,78009.57,0.0,0.9644,3e-05,4.14078]
[1779032882810,54.87,78009.83,0.0,0.9644,3e-05,4.14052]
[1779032883308,54.87,78010.94,0.0,0.96443,3e-05,4.13812]
[1779032883967,54.87,78010.94,0.0,0.96443,3e-05,4.13812]
[1779032884061,54.87,78010.94,0.0,0.96443,3e-05,4.13812]
[1779032889351,54.88,78012.46,0.0,0.96446,3e-05,4.13517]
[1779032894385,54.88,78012.46,0.0,0.96447,3e-05,4.13464]
[1779032898248,54.87,78011.76,0.0,0.96445,3e-05,4.13606]
[1779032898313,54.87,78011.76,0.0,0.96445,3e-05,4.13606]
[1779032898413,54.87,78011.21,0.0,0.96444,3e-05,4.13733]
[1779032899576,54.87,78011.21,0.0,0.96444,3e-05,4.13733]
[1779032899813,54.87,78011.37,0.0,0.96444,3e-05,4.13681]
[1779032908483,54.87,78011.02,0.0,0.96444,3e-05,4.13658]
[1779032911651,54.87,78012.42,0.0,0.96448,3e-05,4.1328]
[1779032911752,54.87,78013.28,0.0,0.96454,3e-05,4.12692]
[1779032911811,54.87,78013.28,0.0,0.96454,3e-05,4.12692]
[1779032912511,54.87,78013.44,0.0,0.96454,3e-05,4.1264]
[1779032912869,54.87,78013.44,0.0,0.96454,3e-05,4.1264]
[1779032913065,54.87,78013.44,0.0,0.96454,3e-05,4.1264]
[1779032916539,54.86,78015.94,0.0,0.96462,3e-05,4.11966]
[1779032921574,54.86,78016.09,0.0,0.96462,3e-05,4.11876]
[1779032922457,54.86,78016.09,0.0,0.96462,3e-05,4.11876]
[1779032922561,54.86,78016.09,0.0,0.96462,3e-05,4.11876]
[1779032922581,54.86,78015.55,0.0,0.96461,3e-05,4.12001]
[1779032924310,54.86,78016.17,0.0,0.96463,3e-05,4.11834]
[1779032924565,54.86,78016.17,0.0,0.96463,3e-05,4.11834]
[1779032927616,54.86,78019.56,0.0,0.96472,3e-05,4.1099]
[1779032930651,54.86,78019.97,0.0,0.96472,3e-05,4.10967]
[1779032930752,54.86,78020.87,0.0,0.96475,3e-05,4.10731]
[1779032930809,54.86,78020.87,0.0,0.96475,3e-05,4.10731]
[1779032931644,54.86,78022.35,0.0,0.96479,3e-05,4.10351]
[1779032932490,54.86,78022.35,0.0,0.96479,3e-05,4.10351]
[1779032932566,54.86,78022.35,0.0,0.96479,3e-05,4.10351]
[1779032935672,54.87,78027.39,0.0,0.96491,3e-05,4.09254]
[1779032940708,54.88,78031.72,0.0,0.965,3e-05,4.08385]
[1779032941715,54.88,78038.88,0.0,0.96519,3e-05,4.06592]
[1779032942722,54.88,78035.67,0.0,0.9651,3e-05,4.0744]
[1779032943729,54.88,78032.28,0.0,0.965,3e-05,4.08331]
[1779032943854,54.88,78032.28,0.0,0.965,3e-05,4.08331]
[1779032944060,54.88,78032.28,0.0,0.965,3e-05,4.08331]
[1779032944736,54.89,78032.75,0.0,0.96501,3e-05,4.08258]
[1779032945588,54.89,78032.75,0.0,0.96501,3e-05,4.08258]
[1779032945808,54.89,78032.71,0.0,0.96501,3e-05,4.08311]
[1779032951785,54.9,78031.65,0.0,0.96495,3e-05,4.08837]
[1779032953333,54.9,78031.94,0.0,0.96495,3e-05,4.08807]
[1779032953562,54.9,78031.94,0.0,0.96495,3e-05,4.08807]
[1779032953643,54.9,78031.94,0.0,0.96495,3e-05,4.08849]
[1779032954654,54.9,78031.94,0.0,0.96495,3e-05,4.08849]
[1779032954812,54.9,78031.63,0.0,0.96494,3e-05,4.08969]
[1779032959841,54.91,78031.36,0.0,0.96491,3e-05,4.09247]
[1779032963577,54.92,78029.62,0.0,0.96485,3e-05,4.09765]
[1779032963810,54.92,78029.62,0.0,0.96485,3e-05,4.09765]
[1779032963735,54.92,78022.88,0.0,0.96466,3e-05,4.11533]
[1779032963869,54.92,78023.02,0.0,0.96467,3e-05,4.11498]
[1779032964880,54.92,78023.02,0.0,0.96467,3e-05,4.11498]
[1779032965061,54.92,78023.02,0.0,0.96467,3e-05,4.11498]
[1779032970918,54.93,78022.83,0.0,0.96464,3e-05,4.1181]
[1779032976960,54.94,78022.76,0.0,0.96464,3e-05,4.11696]
[1779032983181,54.94,78022.65,0.0,0.96463,3e-05,4.11799]
[1779032983310,54.94,78022.65,0.0,0.96463,3e-05,4.11799]
[1779032983390,54.95,78022.64,0.0,0.96461,3e-05,4.1199]
[1779032984499,54.95,78022.64,0.0,0.96461,3e-05,4.1199]
[1779032984563,54.95,78022.64,0.0,0.96461,3e-05,4.1199]
[1779032990051,54.96,78022.13,0.0,0.96457,3e-05,4.12341]
[1779032993820,54.96,78022.16,0.0,0.96456,3e-05,4.12408]
[1779032994061,54.96,78020.37,0.0,0.96451,3e-05,4.12894]
[1779032994079,54.97,78021.2,0.0,0.96453,3e-05,4.12722]
[1779032995308,54.97,78021.2,0.0,0.96453,3e-05,4.12722]
[1779032995563,54.97,78021.2,0.0,0.96453,3e-05,4.12722]
[1779033001372,54.97,78021.19,0.0,0.96451,3e-05,4.12941]
[1779033002394,54.98,78021.19,0.0,0.9645,3e-05,4.13014]
[1779033002576,54.98,78021.19,0.0,0.9645,3e-05,4.13014]
[1779033002614,54.98,78017.21,0.0,0.96439,3e-05,4.14051]
[1779033003863,54.98,78015.6,0.0,0.96434,3e-05,4.14457]
[1779033004070,54.98,78015.6,0.0,0.96434,3e-05,4.14457]
[1779033009184,54.99,78015.42,0.0,0.96432,3e-05,4.14703]
[1779033011285,54.99,78015.67,0.0,0.96432,3e-05,4.14673]
[1779033011309,54.99,78015.67,0.0,0.96432,3e-05,4.14673]
[1779033011386,54.99,78015.54,0.0,0.96431,3e-05,4.14772]
[1779033012205,54.99,78012.65,0.0,0.96423,3e-05,4.15501]
[1779033013767,54.99,78012.65,0.0,0.96423,3e-05,4.15501]
[1779033013812,54.99,78012.65,0.0,0.96423,3e-05,4.15501]
[1779033014022,54.99,78012.58,0.0,0.96422,3e-05,4.15583]
[1779033014059,54.99,78012.58,0.0,0.96422,3e-05,4.15583]
[1779033014219,54.99,78014.24,0.0,0.96427,3e-05,4.15164]
[1779033020261,55.0,78014.13,0.0,0.96424,3e-05,4.15415]
[1779033025296,55.01,78012.69,0.0,0.96419,3e-05,4.15904]
[1779033026144,55.01,78012.69,0.0,0.96419,3e-05,4.15904]
[1779033026309,55.01,78012.69,0.0,0.96419,3e-05,4.15904]
[1779033026410,55.01,78012.61,0.0,0.96418,3e-05,4.15986]
[1779033027439,55.01,78012.61,0.0,0.96418,3e-05,4.15986]
[1779033027566,55.01,78012.61,0.0,0.96418,3e-05,4.15986]
[1779033033355,55.02,78012.7,0.0,0.96419,3e-05,4.15818]
[1779033033971,55.02,78012.7,0.0,0.96419,3e-05,4.15818]
[1779033034063,55.02,78012.7,0.0,0.96419,3e-05,4.15818]
[1779033040404,55.03,78010.69,0.0,0.96411,3e-05,4.16539]
[1779033045557,55.03,78010.53,0.0,0.9641,3e-05,4.167]
[1779033047226,55.04,78010.0,0.0,0.96408,3e-05,4.16894]
[1779033047312,55.04,78010.0,0.0,0.96408,3e-05,4.16894]
[1779033049312,55.04,78011.04,0.0,0.9641,3e-05,4.16691]
[1779033049467,55.04,78011.31,0.0,0.9641,3e-05,4.16654]
[1779033054502,55.05,78010.84,0.0,0.96407,3e-05,4.16926]
[1779033059005,55.05,78011.03,0.0,0.96407,3e-05,4.16999]
[1779033059060,55.05,78011.03,0.0,0.96407,3e-05,4.16999]
[1779033064572,55.06,78010.85,0.0,0.96404,3e-05,4.17224]
[1779033069607,55.07,78010.88,0.0,0.96403,3e-05,4.17364]
[1779033074643,55.07,78010.81,0.0,0.96401,3e-05,4.17528]
[1779033079678,55.08,78011.02,0.0,0.964,3e-05,4.17619]
[1779033089748,55.09,78010.99,0.0,0.96397,3e-05,4.17913]
[1779033094783,55.1,78011.02,0.0,0.96398,3e-05,4.17686]
[1779033099237,55.1,78011.02,0.0,0.96398,3e-05,4.17771]
[1779033099311,55.1,78011.02,0.0,0.96398,3e-05,4.17771]
[1779033099927,55.1,78011.02,0.0,0.96398,3e-05,4.17771]
[1779033100059,55.1,78010.95,0.0,0.96397,3e-05,4.17846]
[1779033100826,55.1,78011.02,0.0,0.96397,3e-05,4.17856]
[1779033105861,55.11,78011.19,0.0,0.96396,3e-05,4.17953]
[1779033110896,55.11,78011.19,0.0,0.96394,3e-05,4.18092]
[1779033115931,55.12,78010.07,0.0,0.9639,3e-05,4.18514]
[1779033117594,55.12,78010.95,0.0,0.96392,3e-05,4.18318]
[1779033117814,55.12,78010.95,0.0,0.96392,3e-05,4.18318]
[1779033128015,55.13,78011.09,0.0,0.96389,3e-05,4.1858]
[1779033129618,55.13,78011.09,0.0,0.96389,3e-05,4.1858]
[1779033129816,55.13,78011.09,0.0,0.96389,3e-05,4.1858]
[1779033129979,55.13,78011.09,0.0,0.96389,3e-05,4.1858]
[1779033130059,55.14,78011.09,0.0,0.96388,3e-05,4.18633]
[1779033130159,55.14,78011.05,0.0,0.96388,3e-05,4.18644]
[1779033136071,55.14,78010.94,0.0,0.96386,3e-05,4.1883]
[1779033139219,55.14,78011.73,0.0,0.96388,3e-05,4.18683]
[1779033139312,55.14,78011.73,0.0,0.96388,3e-05,4.18683]
[1779033145134,55.15,78012.7,0.0,0.96389,3e-05,4.18622]
[1779033150170,55.16,78012.66,0.0,0.96387,3e-05,4.18763]
[1779033156212,55.16,78012.44,0.0,0.96388,3e-05,4.18614]
[1779033161247,55.17,78012.97,0.0,0.96388,3e-05,4.1861]
[1779033162603,55.17,78012.97,0.0,0.96388,3e-05,4.1861]
[1779033162812,55.17,78012.97,0.0,0.96388,3e-05,4.1861]
[1779033163263,55.17,78013.14,0.0,0.96388,3e-05,4.18619]
[1779033163312,55.17,78013.14,0.0,0.96388,3e-05,4.18619]
[1779033163413,55.17,78013.31,0.0,0.96388,3e-05,4.18602]
[1779033166991,55.17,78016.06,0.0,0.96395,3e-05,4.17933]
[1779033167021,55.18,78019.41,0.0,0.96404,3e-05,4.17139]
[1779033167068,55.18,78019.41,0.0,0.96404,3e-05,4.17139]
[1779033172324,55.18,78021.08,0.0,0.96407,3e-05,4.16861]
[1779033175408,55.18,78021.14,0.0,0.96407,3e-05,4.16874]
[1779033175563,55.18,78021.14,0.0,0.96407,3e-05,4.16874]
[1779033176162,55.19,78021.36,0.0,0.96406,3e-05,4.16905]
[1779033176309,55.19,78021.36,0.0,0.96406,3e-05,4.16905]
[1779033176352,55.19,78021.26,0.0,0.96406,3e-05,4.1693]
[1779033181985,55.19,78021.81,0.0,0.96406,3e-05,4.16906]
[1779033182064,55.19,78020.97,0.0,0.96404,3e-05,4.17174]
[1779033187429,55.2,78020.92,0.0,0.96402,3e-05,4.17327]
[1779033192464,55.21,78021.06,0.0,0.96401,3e-05,4.17458]
[1779033193620,55.21,78021.06,0.0,0.96401,3e-05,4.17458]
[1779033193808,55.21,78021.06,0.0,0.96401,3e-05,4.17458]
[1779033193878,55.21,78021.03,0.0,0.964,3e-05,4.17493]
[1779033199513,55.22,78020.95,0.0,0.96398,3e-05,4.17677]
[1779033200562,55.22,78020.95,0.0,0.96398,3e-05,4.17677]
[1779033200808,55.22,78020.95,0.0,0.96398,3e-05,4.17677]
[1779033206562,55.22,78020.67,0.0,0.96395,3e-05,4.17935]
[1779033212604,55.23,78020.78,0.0,0.96397,3e-05,4.17706]
[1779033217639,55.23,78020.07,0.0,0.96394,3e-05,4.17971]
[1779033219250,55.23,78020.04,0.0,0.96394,3e-05,4.18005]
[1779033219309,55.23,78020.04,0.0,0.96394,3e-05,4.18005]
[1779033219977,55.23,78020.04,0.0,0.96394,3e-05,4.18005]
[1779033220061,55.23,78020.04,0.0,0.96394,3e-05,4.18005]
[1779033220032,55.24,78020.04,0.0,0.96394,3e-05,4.18031]
[1779033230732,55.25,78020.81,0.0,0.96393,3e-05,4.18128]
[1779033232687,55.25,78021.63,0.0,0.96394,3e-05,4.17947]
[1779033232812,55.25,78021.63,0.0,0.96394,3e-05,4.17947]
[1779033238789,55.26,78022.79,0.0,0.96396,3e-05,4.17843]
[1779033243824,55.26,78022.23,0.0,0.96393,3e-05,4.18117]
[1779033247045,55.26,78022.93,0.0,0.96394,3e-05,4.17993]
[1779033247061,55.26,78022.93,0.0,0.96394,3e-05,4.17993]
[1779033247957,55.27,78022.69,0.0,0.96393,3e-05,4.1808]
[1779033248061,55.27,78022.69,0.0,0.96393,3e-05,4.1808]
[1779033248009,55.27,78022.73,0.0,0.96393,3e-05,4.18096]
[1779033253894,55.27,78021.97,0.0,0.96389,3e-05,4.18444]
[1779033255670,55.27,78024.29,0.0,0.96395,3e-05,4.17884]
[1779033255814,55.27,78024.29,0.0,0.96395,3e-05,4.17884]
[1779033255909,55.28,78030.32,0.0,0.96411,3e-05,4.16392]
[1779033260944,55.28,78031.66,0.0,0.96413,3e-05,4.16198]
[1779033265979,55.29,78032.17,0.0,0.96413,3e-05,4.16212]
[1779033267993,55.29,78025.63,0.0,0.96395,3e-05,4.17914]
[1779033268154,55.29,78025.63,0.0,0.96395,3e-05,4.17914]
[1779033268311,55.29,78025.63,0.0,0.96395,3e-05,4.17914]
[1779033269013,55.29,78025.63,0.0,0.96395,3e-05,4.17914]
[1779033269061,55.29,78025.63,0.0,0.96395,3e-05,4.17914]
[1779033269106,55.29,78024.67,0.0,0.96392,3e-05,4.18181]
[1779033273699,55.29,78024.63,0.0,0.96394,3e-05,4.17928]
[1779033273813,55.29,78024.63,0.0,0.96394,3e-05,4.17928]
[1779033281084,55.3,78023.79,0.0,0.9639,3e-05,4.18336]
[1779033283686,55.3,78024.16,0.0,0.9639,3e-05,4.18291]
[1779033283810,55.3,78024.16,0.0,0.9639,3e-05,4.18291]
[1779033284702,55.31,78023.99,0.0,0.96389,3e-05,4.18358]
[1779033284811,55.31,78023.99,0.0,0.96389,3e-05,4.18358]
[1779033285112,55.31,78024.18,0.0,0.9639,3e-05,4.18334]
[1779033290147,55.31,78023.69,0.0,0.96387,3e-05,4.18576]
[1779033295182,55.32,78023.24,0.0,0.96385,3e-05,4.18806]
[1779033296393,55.32,78023.24,0.0,0.96385,3e-05,4.18806]
[1779033296563,55.32,78023.24,0.0,0.96385,3e-05,4.18806]
[1779033302231,55.32,78022.82,0.0,0.96382,3e-05,4.19073]
[1779033305999,55.33,78022.87,0.0,0.96381,3e-05,4.19105]
[1779033306059,55.33,78022.87,0.0,0.96381,3e-05,4.19105]
[1779033306741,55.33,78022.74,0.0,0.96381,3e-05,4.19183]
[1779033306809,55.33,78022.74,0.0,0.96381,3e-05,4.19183]
[1779033306909,55.33,78022.74,0.0,0.9638,3e-05,4.19206]
[1779033312301,55.33,78022.85,0.0,0.96379,3e-05,4.1929]
[1779033318344,55.34,78022.91,0.0,0.96378,3e-05,4.19409]
[1779033325392,55.34,78022.56,0.0,0.96376,3e-05,4.19652]
[1779033328854,55.35,78022.87,0.0,0.96376,3e-05,4.19595]
[1779033334839,55.35,78022.81,0.0,0.96375,3e-05,4.19698]
[1779033340497,55.36,78022.79,0.0,0.96376,3e-05,4.19561]
[1779033345532,55.36,78022.82,0.0,0.96375,3e-05,4.19662]
[1779033351574,55.37,78022.86,0.0,0.96373,3e-05,4.19782]
[1779033363658,55.38,78023.31,0.0,0.96372,3e-05,4.19944]
[1779033368694,55.38,78023.61,0.0,0.96371,3e-05,4.19974]
[1779033374736,55.39,78022.31,0.0,0.96367,3e-05,4.20429]
[1779033378061,55.39,78022.13,0.0,0.96366,3e-05,4.20515]
[1779033378312,55.39,78022.13,0.0,0.96365,3e-05,4.20535]
[1779033379273,55.39,78022.21,0.0,0.96365,3e-05,4.20535]
[1779033379313,55.39,78022.21,0.0,0.96365,3e-05,4.20535]
[1779033379771,55.39,78022.24,0.0,0.96365,3e-05,4.20547]
[1779033384806,55.4,78022.12,0.0,0.96364,3e-05,4.20677]
[1779033390848,55.4,78022.74,0.0,0.96364,3e-05,4.20639]
[1779033392803,55.4,78022.93,0.0,0.96368,3e-05,4.20248]
[1779033392809,55.4,78022.93,0.0,0.96368,3e-05,4.20248]
[1779033392862,55.4,78032.09,0.0,0.96392,3e-05,4.17958]
[1779033393869,55.41,78035.5,0.0,0.96401,3e-05,4.17125]
[1779033395043,55.41,78035.5,0.0,0.96401,3e-05,4.17125]
[1779033395061,55.41,78035.5,0.0,0.96401,3e-05,4.17125]
[1779033395072,55.41,78035.11,0.0,0.964,3e-05,4.17248]
[1779033401925,55.41,78036.04,0.0,0.96401,3e-05,4.17191]
[1779033402990,55.41,78036.04,0.0,0.96401,3e-05,4.17191]
[1779033403059,55.41,78036.04,0.0,0.96401,3e-05,4.17191]
[1779033403939,55.42,78039.19,0.0,0.96409,3e-05,4.1645]
[1779033408974,55.42,78039.37,0.0,0.96408,3e-05,4.16532]
[1779033410449,55.42,78039.37,0.0,0.96408,3e-05,4.16532]
[1779033410565,55.42,78039.37,0.0,0.96408,3e-05,4.16532]
[1779033411212,55.42,78039.37,0.0,0.96408,3e-05,4.16532]
[1779033411311,55.42,78039.44,0.0,0.96407,3e-05,4.16566]
[1779033411310,55.42,78039.44,0.0,0.96407,3e-05,4.16566]
[1779033416713,55.43,78039.4,0.0,0.96406,3e-05,4.16701]
[1779033417560,55.43,78038.68,0.0,0.96404,3e-05,4.16906]
[1779033417811,55.43,78038.68,0.0,0.96404,3e-05,4.16906]
[1779033418037,55.43,78038.9,0.0,0.96404,3e-05,4.16875]
[1779033423072,55.44,78035.98,0.0,0.96395,3e-05,4.17726]
[1779033424325,55.44,78035.59,0.0,0.96394,3e-05,4.17846]
[1779033425086,55.44,78030.8,0.0,0.9638,3e-05,4.19074]
[1779033425418,55.44,78030.8,0.0,0.9638,3e-05,4.19074]
[1779033425566,55.44,78030.8,0.0,0.9638,3e-05,4.19074]
[1779033426093,55.44,78026.7,0.0,0.96369,3e-05,4.20129]
[1779033432135,55.44,78024.84,0.0,0.96363,3e-05,4.20704]
[1779033437170,55.45,78025.01,0.0,0.96362,3e-05,4.20755]
[1779033442205,55.45,78025.71,0.0,0.96363,3e-05,4.20677]
[1779033442509,55.45,78025.71,0.0,0.96363,3e-05,4.20677]
[1779033442561,55.45,78025.71,0.0,0.96363,3e-05,4.20677]
[1779033448257,55.46,78025.73,0.0,0.96362,3e-05,4.2079]
[1779033448994,55.46,78025.73,0.0,0.96362,3e-05,4.2079]
[1779033449063,55.46,78025.73,0.0,0.96362,3e-05,4.2079]
[1779033449142,55.46,78025.73,0.0,0.96362,3e-05,4.2081]
[1779033449388,55.46,78025.73,0.0,0.96362,3e-05,4.2081]
[1779033449561,55.46,78025.73,0.0,0.96362,3e-05,4.2081]
[1779033455306,55.46,78026.01,0.0,0.96364,3e-05,4.20494]
[1779033461348,55.47,78026.04,0.0,0.96363,3e-05,4.20603]
[1779033466383,55.47,78026.11,0.0,0.96362,3e-05,4.20682]
[1779033471418,55.47,78026.17,0.0,0.96361,3e-05,4.20761]
[1779033474762,55.48,78025.07,0.0,0.96358,3e-05,4.21077]
[1779033474811,55.48,78025.07,0.0,0.96358,3e-05,4.21077]
[1779033475065,55.48,78025.07,0.0,0.96358,3e-05,4.21077]
[1779033475308,55.48,78025.07,0.0,0.96358,3e-05,4.21077]
[1779033475317,55.48,78022.88,0.0,0.96352,3e-05,4.21666]
[1779033480481,55.48,78022.89,0.0,0.96351,3e-05,4.2175]
[1779033488537,55.49,78023.01,0.0,0.9635,3e-05,4.21856]
[1779033493572,55.49,78022.59,0.0,0.96348,3e-05,4.22048]
[1779033498607,55.49,78022.7,0.0,0.96347,3e-05,4.22104]
[1779033503078,55.5,78022.33,0.0,0.96345,3e-05,4.22247]
[1779033503312,55.5,78022.33,0.0,0.96345,3e-05,4.22247]
[1779033503379,55.5,78022.33,0.0,0.96345,3e-05,4.22247]
[1779033503094,55.5,78022.38,0.0,0.96345,3e-05,4.22268]
[1779033503560,55.5,78022.38,0.0,0.96345,3e-05,4.22268]
[1779033511698,55.5,78022.56,0.0,0.96347,3e-05,4.21989]
[1779033514719,55.51,78017.32,0.0,0.96332,3e-05,4.23367]
[1779033516108,55.51,78017.32,0.0,0.96332,3e-05,4.23367]
[1779033516313,55.51,78017.32,0.0,0.96332,3e-05,4.23367]
[1779033516322,55.51,78015.76,0.0,0.96328,3e-05,4.23794]
[1779033516612,55.51,78015.76,0.0,0.96328,3e-05,4.23794]
[1779033516810,55.51,78015.76,0.0,0.96328,3e-05,4.23794]
[1779033523782,55.51,78016.05,0.0,0.96327,3e-05,4.23835]
[1779033528817,55.51,78016.08,0.0,0.96327,3e-05,4.23901]
[1779033537881,55.52,78020.32,0.0,0.96337,3e-05,4.2296]
[1779033539903,55.52,78021.23,0.0,0.96339,3e-05,4.22747]
[1779033540064,55.52,78021.23,0.0,0.96339,3e-05,4.22747]
[1779033540337,55.52,78021.23,0.0,0.96339,3e-05,4.22747]
[1779033540410,55.52,78021.22,0.0,0.96339,3e-05,4.22767]
[1779033540559,55.52,78021.22,0.0,0.96339,3e-05,4.22767]
[1779033545937,55.53,78020.99,0.0,0.96337,3e-05,4.22928]
[1779033550972,55.53,78020.98,0.0,0.96336,3e-05,4.23014]
[1779033555655,55.53,78021.0,0.0,0.96336,3e-05,4.23075]
[1779033555810,55.53,78021.0,0.0,0.96336,3e-05,4.23075]
[1779033556041,55.53,78021.0,0.0,0.96336,3e-05,4.23075]
[1779033556062,55.53,78021.0,0.0,0.96336,3e-05,4.23075]
[1779033556140,55.53,78021.07,0.0,0.96336,3e-05,4.23074]
[1779033562344,55.54,78022.68,0.0,0.96339,3e-05,4.22748]
[1779033562387,55.54,78030.85,0.0,0.96361,3e-05,4.207]
[1779033562564,55.54,78030.85,0.0,0.96361,3e-05,4.207]
[1779033562869,55.54,78030.85,0.0,0.96361,3e-05,4.207]
[1779033563061,55.54,78030.85,0.0,0.96361,3e-05,4.207]
[1779033563161,55.54,78030.73,0.0,0.96361,3e-05,4.2075]
[1779033567086,55.54,78026.22,0.0,0.96348,3e-05,4.21968]
[1779033568794,55.54,78026.18,0.0,0.96347,3e-05,4.21996]
[1779033568810,55.54,78026.18,0.0,0.96347,3e-05,4.21996]
[1779033571227,55.54,78026.47,0.0,0.96348,3e-05,4.21957]
[1779033571310,55.54,78026.47,0.0,0.96348,3e-05,4.21957]
[1779033571410,55.54,78025.86,0.0,0.96349,3e-05,4.21765]
[1779033580177,55.55,78023.45,0.0,0.96341,3e-05,4.22523]
[1779033586221,55.55,78023.04,0.0,0.96339,3e-05,4.22723]
[1779033588341,55.55,78022.87,0.0,0.96338,3e-05,4.22782]
[1779033588565,55.56,78022.82,0.0,0.96338,3e-05,4.2281]
[1779033597298,55.56,78020.77,0.0,0.96331,3e-05,4.23462]
[1779033598848,55.56,78021.24,0.0,0.96332,3e-05,4.23357]
[1779033599060,55.56,78021.24,0.0,0.96332,3e-05,4.23357]
[1779033599449,55.56,78021.24,0.0,0.96332,3e-05,4.23357]
[1779033599312,55.56,78020.9,0.0,0.96331,3e-05,4.23457]
[1779033599561,55.56,78020.9,0.0,0.96331,3e-05,4.23457]
[1779033604347,55.56,78023.83,0.0,0.96338,3e-05,4.22784]
[1779033604650,55.56,78023.83,0.0,0.96338,3e-05,4.22784]
[1779033606418,55.57,78023.69,0.0,0.96337,3e-05,4.22833]
[1779033606431,55.57,78023.69,0.0,0.96337,3e-05,4.22833]
[1779033606361,55.57,78028.53,0.0,0.96351,3e-05,4.21624]
[1779033606566,55.57,78028.53,0.0,0.96351,3e-05,4.21624]
[1779033607368,55.57,78033.57,0.0,0.96364,3e-05,4.20368]
[1779033613411,55.57,78035.88,0.0,0.96369,3e-05,4.19893]
[1779033615059,55.57,78036.23,0.0,0.9637,3e-05,4.19822]
[1779033615311,55.57,78036.23,0.0,0.9637,3e-05,4.19822]
[1779033620460,55.58,78036.69,0.0,0.9637,3e-05,4.1981]
[1779033621827,55.58,78036.65,0.0,0.9637,3e-05,4.19836]
[1779033622061,55.58,78036.65,0.0,0.9637,3e-05,4.19836]
[1779033622114,55.58,78036.65,0.0,0.9637,3e-05,4.19853]
[1779033622560,55.58,78036.65,0.0,0.9637,3e-05,4.19853]
[1779033629529,55.58,78036.78,0.0,0.9637,3e-05,4.19869]
[1779033629565,55.58,78036.78,0.0,0.9637,3e-05,4.19869]
[1779033629881,55.58,78036.78,0.0,0.9637,3e-05,4.19869]
[1779033630063,55.58,78036.78,0.0,0.9637,3e-05,4.19869]
[1779033630126,55.58,78036.09,0.0,0.96367,3e-05,4.20121]
[1779033635571,55.59,78036.55,0.0,0.9637,3e-05,4.19717]
[1779033637863,55.59,78036.52,0.0,0.9637,3e-05,4.1974]
[1779033638062,55.59,78036.52,0.0,0.9637,3e-05,4.1974]
[1779033638141,55.59,78035.62,0.0,0.96367,3e-05,4.19996]
[1779033638679,55.59,78035.62,0.0,0.96367,3e-05,4.19996]
[1779033638810,55.59,78035.62,0.0,0.96367,3e-05,4.19996]
[1779033644635,55.59,78035.23,0.0,0.96365,3e-05,4.20182]
[1779033649669,55.59,78035.81,0.0,0.96366,3e-05,4.20108]
[1779033655711,55.6,78036.02,0.0,0.96366,3e-05,4.20142]
[1779033656781,55.6,78036.02,0.0,0.96366,3e-05,4.20142]
[1779033656815,55.6,78036.02,0.0,0.96366,3e-05,4.20142]
[1779033656844,55.6,78036.76,0.0,0.96368,3e-05,4.1997]
[1779033657551,55.6,78036.76,0.0,0.96368,3e-05,4.1997]
[1779033657561,55.6,78036.76,0.0,0.96368,3e-05,4.1997]
[1779033663490,55.6,78039.71,0.0,0.96375,3e-05,4.19306]
[1779033663512,55.6,78044.34,0.0,0.96387,3e-05,4.18179]
[1779033663564,55.6,78044.34,0.0,0.96387,3e-05,4.18179]
[1779033663767,55.6,78048.59,0.0,0.96398,3e-05,4.17113]
[1779033665110,55.6,78048.59,0.0,0.96398,3e-05,4.17113]
[1779033665246,55.6,78048.59,0.0,0.96398,3e-05,4.17113]
[1779033665323,55.61,78051.23,0.0,0.96405,3e-05,4.16491]
[1779033670816,55.61,78052.47,0.0,0.96407,3e-05,4.16295]
[1779033675409,55.61,78052.5,0.0,0.96407,3e-05,4.16334]
[1779033675449,55.62,78052.5,0.0,0.96406,3e-05,4.16405]
[1779033675571,55.62,78052.5,0.0,0.96406,3e-05,4.16405]
[1779033676078,55.62,78052.5,0.0,0.96406,3e-05,4.16405]
[1779033676311,55.62,78052.5,0.0,0.96406,3e-05,4.16405]
[1779033676405,55.62,78052.52,0.0,0.96406,3e-05,4.16423]
[1779033681893,55.62,78053.6,0.0,0.96408,3e-05,4.16275]
[1779033686928,55.62,78054.76,0.0,0.9641,3e-05,4.16011]
[1779033688526,55.62,78054.76,0.0,0.9641,3e-05,4.16011]
[1779033688560,55.62,78054.76,0.0,0.9641,3e-05,4.16011]
[1779033688942,55.62,78054.9,0.0,0.9641,3e-05,4.16028]
[1779033689801,55.62,78054.9,0.0,0.9641,3e-05,4.16028]
[1779033689810,55.62,78054.9,0.0,0.9641,3e-05,4.16028]
[1779033689949,55.63,78058.07,0.0,0.96418,3e-05,4.15262]
[1779033692999,55.63,78059.95,0.0,0.96426,3e-05,4.14464]
[1779033693061,55.63,78059.95,0.0,0.96426,3e-05,4.14464]
[1779033693460,55.63,78060.98,0.0,0.96429,3e-05,4.14186]
[1779033694478,55.63,78060.98,0.0,0.96429,3e-05,4.14186]
[1779033694565,55.63,78060.98,0.0,0.96429,3e-05,4.14186]
[1779033700019,55.62,78062.95,0.0,0.96436,3e-05,4.13559]
[1779033701026,55.62,78065.42,0.0,0.96443,3e-05,4.12925]
[1779033701677,55.62,78065.42,0.0,0.96443,3e-05,4.12925]
[1779033701810,55.62,78065.42,0.0,0.96443,3e-05,4.12925]
[1779033702220,55.62,78065.42,0.0,0.96443,3e-05,4.12925]
[1779033702321,55.62,78065.42,0.0,0.96443,3e-05,4.12925]
[1779033702375,55.62,78064.6,0.0,0.96441,3e-05,4.13111]
[1779033704051,55.62,78057.24,0.0,0.96421,3e-05,4.14958]
[1779033707976,55.62,78058.08,0.0,0.96422,3e-05,4.14833]
[1779033708060,55.62,78058.08,0.0,0.96422,3e-05,4.14833]
[1779033708444,55.62,78058.08,0.0,0.96422,3e-05,4.14833]
[1779033708561,55.62,78058.08,0.0,0.96422,3e-05,4.14833]
[1779033708545,55.62,78058.32,0.0,0.96422,3e-05,4.14802]
[1779033713114,55.63,78060.84,0.0,0.96428,3e-05,4.14316]
[1779033714095,55.63,78060.84,0.0,0.96428,3e-05,4.14316]
[1779033714309,55.63,78060.84,0.0,0.96428,3e-05,4.14316]
[1779033714361,55.63,78061.81,0.0,0.9643,3e-05,4.14104]
[1779033714661,55.63,78061.81,0.0,0.9643,3e-05,4.14104]
[1779033714809,55.63,78061.81,0.0,0.9643,3e-05,4.14104]
[1779033718154,55.63,78063.69,0.0,0.96436,3e-05,4.13559]
[1779033723376,55.63,78062.38,0.0,0.96433,3e-05,4.13811]
[1779033723562,55.63,78062.38,0.0,0.96433,3e-05,4.13811]
[1779033723530,55.62,78060.79,0.0,0.96429,3e-05,4.14188]
[1779033723658,55.62,78060.79,0.0,0.96429,3e-05,4.14188]
[1779033724813,55.62,78060.79,0.0,0.96429,3e-05,4.14188]
[1779033725060,55.62,78060.79,0.0,0.96429,3e-05,4.14188]
[1779033725203,55.62,78057.19,0.0,0.96419,3e-05,4.15097]
[1779033726210,55.63,78055.04,0.0,0.96413,3e-05,4.15662]
[1779033728912,55.63,78055.27,0.0,0.96413,3e-05,4.1566]
[1779033729061,55.63,78055.27,0.0,0.96413,3e-05,4.1566]
[1779033729301,55.63,78055.27,0.0,0.96413,3e-05,4.1566]
[1779033729309,55.63,78055.27,0.0,0.96413,3e-05,4.1566]
[1779033729397,55.63,78055.0,0.0,0.96412,3e-05,4.15755]
[1779033732253,55.63,78053.17,0.0,0.96406,3e-05,4.16294]
[1779033735128,55.64,78051.86,0.0,0.96402,3e-05,4.16675]
[1779033735313,55.64,78051.86,0.0,0.96402,3e-05,4.16675]
[1779033739453,55.64,78052.6,0.0,0.96403,3e-05,4.16595]
[1779033739563,55.64,78052.6,0.0,0.96403,3e-05,4.16595]
[1779033742449,55.64,78050.56,0.0,0.96397,3e-05,4.17183]
[1779033742561,55.64,78050.56,0.0,0.96397,3e-05,4.17183]
[1779033742550,55.64,78050.32,0.0,0.96396,3e-05,4.17269]
[1779033743330,55.65,78050.33,0.0,0.96396,3e-05,4.17292]
[1779033745797,55.65,78050.29,0.0,0.96395,3e-05,4.17353]
[1779033745809,55.65,78050.29,0.0,0.96395,3e-05,4.17353]
[1779033751386,55.65,78050.35,0.0,0.96397,3e-05,4.17127]
[1779033755596,55.66,78050.42,0.0,0.96396,3e-05,4.17188]
[1779033755818,55.66,78050.42,0.0,0.96396,3e-05,4.17214]
[1779033759809,55.66,78050.07,0.0,0.96394,3e-05,4.17404]
[1779033760449,55.66,78049.96,0.0,0.96393,3e-05,4.17457]
[1779033764959,55.67,78050.04,0.0,0.96392,3e-05,4.17539]
[1779033765061,55.67,78050.04,0.0,0.96392,3e-05,4.17539]
[1779033770519,55.67,78050.04,0.0,0.96391,3e-05,4.17691]
[1779033775554,55.68,78050.07,0.0,0.96389,3e-05,4.17808]
[1779033778118,55.68,78050.33,0.0,0.96389,3e-05,4.17793]
[1779033778309,55.68,78050.33,0.0,0.96389,3e-05,4.17793]
[1779033778704,55.68,78050.18,0.0,0.96389,3e-05,4.17856]
[1779033778809,55.68,78050.18,0.0,0.96389,3e-05,4.17856]
[1779033779582,55.68,78050.03,0.0,0.96388,3e-05,4.17918]
[1779033784617,55.69,78050.07,0.0,0.96387,3e-05,4.18032]
[1779033786995,55.69,78049.04,0.0,0.96384,3e-05,4.18339]
[1779033787058,55.69,78049.04,0.0,0.96384,3e-05,4.18339]
[1779033788645,55.69,78052.65,0.0,0.96393,3e-05,4.17483]
[1779033789652,55.69,78056.37,0.0,0.96403,3e-05,4.16577]
[1779033790524,55.69,78056.37,0.0,0.96403,3e-05,4.16577]
[1779033790562,55.69,78056.37,0.0,0.96403,3e-05,4.16577]
[1779033790659,55.7,78060.86,0.0,0.96414,3e-05,4.15483]
[1779033791023,55.7,78060.86,0.0,0.96414,3e-05,4.15483]
[1779033791061,55.7,78060.86,0.0,0.96414,3e-05,4.15483]
[1779033791666,55.7,78062.16,0.0,0.96418,3e-05,4.15187]
[1779033796701,55.7,78063.57,0.0,0.9642,3e-05,4.14983]
[1779033802741,55.71,78063.71,0.0,0.96419,3e-05,4.15036]
[1779033802812,55.71,78063.71,0.0,0.96419,3e-05,4.15036]
[1779033809447,55.72,78065.65,0.0,0.96422,3e-05,4.14782]
[1779033809562,55.72,78065.65,0.0,0.96422,3e-05,4.14782]
[1779033810876,55.72,78067.92,0.0,0.96428,3e-05,4.14276]
[1779033811059,55.72,78067.92,0.0,0.96428,3e-05,4.14276]
[1779033811143,55.72,78069.35,0.0,0.96434,3e-05,4.13619]
[1779033814140,55.72,78071.47,0.0,0.96439,3e-05,4.13123]
[1779033814308,55.72,78071.47,0.0,0.96439,3e-05,4.13123]
[1779033815834,55.73,78077.28,0.0,0.96453,3e-05,4.11777]
[1779033817406,55.73,78077.28,0.0,0.96453,3e-05,4.11777]
[1779033817562,55.73,78077.28,0.0,0.96453,3e-05,4.11777]
[1779033817773,55.73,78077.15,0.0,0.96452,3e-05,4.11877]
[1779033817808,55.73,78077.15,0.0,0.96452,3e-05,4.11877]
[1779033817852,55.73,78077.75,0.0,0.96454,3e-05,4.11728]
[1779033818856,55.73,78071.67,0.0,0.96437,3e-05,4.13271]
[1779033820871,55.73,78075.24,0.0,0.96446,3e-05,4.12448]
[1779033822177,55.73,78075.24,0.0,0.96446,3e-05,4.12448]
[1779033822308,55.73,78075.24,0.0,0.96446,3e-05,4.12448]
[1779033822885,55.74,78081.06,0.0,0.96461,3e-05,4.11073]
[1779033826459,55.74,78080.84,0.0,0.9646,3e-05,4.11197]
[1779033826564,55.74,78080.84,0.0,0.9646,3e-05,4.11197]
[1779033826665,55.74,78081.2,0.0,0.9646,3e-05,4.11179]
[1779033829935,55.75,78091.55,0.0,0.96486,3e-05,4.08731]
[1779033831390,55.75,78091.55,0.0,0.96486,3e-05,4.08731]
[1779033831560,55.75,78091.55,0.0,0.96486,3e-05,4.08731]
[1779033831629,55.75,78092.15,0.0,0.96487,3e-05,4.08654]
[1779033836984,55.75,78091.5,0.0,0.96485,3e-05,4.08847]
[1779033839776,55.75,78092.26,0.0,0.96487,3e-05,4.0864]
[1779033839809,55.75,78092.26,0.0,0.96487,3e-05,4.0864]
[1779033842020,55.75,78087.17,0.0,0.96474,3e-05,4.09867]
[1779033843226,55.75,78087.17,0.0,0.96474,3e-05,4.09867]
[1779033843309,55.75,78087.17,0.0,0.96474,3e-05,4.09867]
[1779033843327,55.75,78085.58,0.0,0.9647,3e-05,4.10238]
[1779033844064,55.75,78085.58,0.0,0.9647,3e-05,4.10238]
[1779033844310,55.75,78085.58,0.0,0.9647,3e-05,4.10238]
[1779033847055,55.75,78081.44,0.0,0.96458,3e-05,4.11375]
[1779033849952,55.76,78080.38,0.0,0.96454,3e-05,4.11711]
[1779033850059,55.76,78080.38,0.0,0.96454,3e-05,4.11711]
[1779033850160,55.76,78080.37,0.0,0.96453,3e-05,4.11786]
[1779033855366,55.76,78077.89,0.0,0.96446,3e-05,4.1251]
[1779033855576,55.76,78077.89,0.0,0.96446,3e-05,4.1251]
[1779033855676,55.77,78073.65,0.0,0.96434,3e-05,4.13636]
[1779033861153,55.78,78074.54,0.0,0.96434,3e-05,4.13625]
[1779033863437,55.78,78074.05,0.0,0.96432,3e-05,4.13782]
[1779033863568,55.78,78074.05,0.0,0.96432,3e-05,4.13782]
[1779033864658,55.78,78075.16,0.0,0.96435,3e-05,4.13541]
[1779033864809,55.78,78074.93,0.0,0.96434,3e-05,4.13634]
[1779033865181,55.78,78074.6,0.0,0.96433,3e-05,4.13751]
[1779033869090,55.79,78076.79,0.0,0.96437,3e-05,4.13314]
[1779033869309,55.79,78076.79,0.0,0.96437,3e-05,4.13314]
[1779033869410,55.79,78080.05,0.0,0.96446,3e-05,4.12542]
[1779033875251,55.8,78079.39,0.0,0.96444,3e-05,4.12571]
[1779033876586,55.8,78079.39,0.0,0.96444,3e-05,4.12571]
[1779033876808,55.8,78081.2,0.0,0.96449,3e-05,4.12161]
[1779033877889,55.8,78081.67,0.0,0.9645,3e-05,4.12083]
[1779033878061,55.8,78081.67,0.0,0.9645,3e-05,4.12083]
[1779033878272,55.8,78081.58,0.0,0.96449,3e-05,4.12144]
[1779033883147,55.81,78079.94,0.0,0.96443,3e-05,4.12705]
[1779033888342,55.82,78078.7,0.0,0.96437,3e-05,4.13241]
[1779033889627,55.82,78078.7,0.0,0.96437,3e-05,4.13241]
[1779033889665,55.82,78077.59,0.0,0.96434,3e-05,4.13554]
[1779033889809,55.82,78077.59,0.0,0.96434,3e-05,4.13554]
[1779033895391,55.83,78076.86,0.0,0.9643,3e-05,4.13959]
[1779033900426,55.84,78076.7,0.0,0.96427,3e-05,4.14185]
[1779033905461,55.85,78075.88,0.0,0.96423,3e-05,4.14574]
[1779033910496,55.85,78076.1,0.0,0.96422,3e-05,4.14704]
[1779033916538,55.86,78076.0,0.0,0.96419,3e-05,4.14947]
[1779033921573,55.87,78076.17,0.0,0.96418,3e-05,4.15085]
[1779033926608,55.88,78075.77,0.0,0.96415,3e-05,4.15361]
[1779033931643,55.88,78074.69,0.0,0.96413,3e-05,4.1544]
[1779033936678,55.89,78073.62,0.0,0.96408,3e-05,4.15875]
[1779033939699,55.9,78069.05,0.0,0.96395,3e-05,4.17113]
[1779033940707,55.9,78056.88,0.0,0.96362,3e-05,4.20187]
[1779033941714,55.9,78057.64,0.0,0.96364,3e-05,4.20023]
[1779033947756,55.91,78059.04,0.0,0.96366,3e-05,4.19827]
[1779033952794,55.91,78058.34,0.0,0.96363,3e-05,4.20125]
[1779033957829,55.92,78058.4,0.0,0.96361,3e-05,4.20226]
[1779033962865,55.92,78058.37,0.0,0.9636,3e-05,4.20347]
[1779033970005,55.92,78058.32,0.0,0.96359,3e-05,4.20424]
[1779033975962,55.93,78059.43,0.0,0.9636,3e-05,4.20358]
[1779033980997,55.94,78059.75,0.0,0.9636,3e-05,4.20381]
[1779033986032,55.94,78060.54,0.0,0.96361,3e-05,4.20285]
[1779033991067,55.94,78061.82,0.0,0.96366,3e-05,4.197]
[1779033996102,55.95,78061.42,0.0,0.96364,3e-05,4.19901]
[1779034001137,55.95,78061.19,0.0,0.96362,3e-05,4.20057]
[1779034006172,55.96,78061.85,0.0,0.96363,3e-05,4.19988]
[1779034012214,55.96,78063.17,0.0,0.96366,3e-05,4.19772]
[1779034017249,55.97,78064.55,0.0,0.96368,3e-05,4.19523]
[1779034022284,55.97,78064.53,0.0,0.96367,3e-05,4.19624]
[1779034028326,55.98,78064.06,0.0,0.96365,3e-05,4.19871]
[1779034033362,55.98,78064.1,0.0,0.96364,3e-05,4.1995]
[1779034034369,55.98,78069.57,0.0,0.96378,3e-05,4.18601]
[1779034035377,55.98,78073.44,0.0,0.96389,3e-05,4.17655]
[1779034040412,55.99,78074.77,0.0,0.96391,3e-05,4.17435]
[1779034042426,55.99,78071.79,0.0,0.96382,3e-05,4.18224]
[1779034044440,55.99,78066.13,0.0,0.96367,3e-05,4.1968]
[1779034049475,55.99,78064.74,0.0,0.96362,3e-05,4.20122]
[1779034056524,56.0,78064.6,0.0,0.96363,3e-05,4.19922]
[1779034061560,56.0,78064.82,0.0,0.96363,3e-05,4.19956]
[1779034066596,56.01,78064.61,0.0,0.96361,3e-05,4.20095]
[1779034071631,56.01,78064.35,0.0,0.9636,3e-05,4.20245]
[1779034076666,56.01,78064.42,0.0,0.96359,3e-05,4.20311]
[1779034081701,56.02,78063.66,0.0,0.96356,3e-05,4.20583]
[1779034087743,56.02,78063.59,0.0,0.96355,3e-05,4.20696]
[1779034092778,56.02,78064.77,0.0,0.96357,3e-05,4.20481]
[1779034098820,56.03,78066.09,0.0,0.9636,3e-05,4.20247]
[1779034105869,56.03,78065.07,0.0,0.96356,3e-05,4.20615]
[1779034110904,56.04,78064.34,0.0,0.96353,3e-05,4.20872]
[1779034115939,56.04,78064.09,0.0,0.96355,3e-05,4.20645]
[1779034120974,56.04,78063.95,0.0,0.96353,3e-05,4.20754]
[1779034126009,56.05,78063.86,0.0,0.96352,3e-05,4.2085]
[1779034131044,56.05,78063.65,0.0,0.96351,3e-05,4.20975]
[1779034138095,56.05,78063.48,0.0,0.9635,3e-05,4.21116]
[1779034143130,56.06,78062.93,0.0,0.96347,3e-05,4.21323]
[1779034148165,56.06,78063.53,0.0,0.96348,3e-05,4.21242]
[1779034156221,56.06,78063.27,0.0,0.96346,3e-05,4.21417]
[1779034161256,56.07,78063.18,0.0,0.96345,3e-05,4.21507]
[1779034166291,56.07,78063.35,0.0,0.96345,3e-05,4.21532]
[1779034171326,56.07,78063.28,0.0,0.96347,3e-05,4.21251]
[1779034176361,56.07,78062.97,0.0,0.96346,3e-05,4.21397]
[1779034182403,56.08,78063.15,0.0,0.96345,3e-05,4.21433]
[1779034187438,56.08,78063.59,0.0,0.96346,3e-05,4.21391]
[1779034192473,56.08,78063.6,0.0,0.96345,3e-05,4.21457]
[1779034197512,56.09,78063.15,0.0,0.96343,3e-05,4.2165]
[1779034202547,56.09,78062.95,0.0,0.96342,3e-05,4.21766]
[1779034207582,56.09,78062.48,0.0,0.9634,3e-05,4.21947]
[1779034212617,56.1,78061.83,0.0,0.96337,3e-05,4.22172]
[1779034217652,56.1,78061.97,0.0,0.96337,3e-05,4.22199]
[1779034223694,56.1,78062.19,0.0,0.96337,3e-05,4.22217]
[1779034229736,56.1,78062.29,0.0,0.96336,3e-05,4.22265]
[1779034234771,56.11,78062.32,0.0,0.96339,3e-05,4.21954]
[1779034239807,56.11,78062.45,0.0,0.96338,3e-05,4.21985]
[1779034245849,56.11,78064.21,0.0,0.96342,3e-05,4.2162]
[1779034250884,56.12,78063.98,0.0,0.96341,3e-05,4.21743]
[1779034255919,56.12,78063.55,0.0,0.96339,3e-05,4.21914]
[1779034260954,56.12,78063.15,0.0,0.96337,3e-05,4.22076]
[1779034265989,56.12,78062.81,0.0,0.96336,3e-05,4.22221]
[1779034271024,56.13,78063.09,0.0,0.96336,3e-05,4.22211]
[1779034276059,56.13,78063.14,0.0,0.96336,3e-05,4.22257]
[1779034281095,56.13,78063.12,0.0,0.96335,3e-05,4.2232]
[1779034285125,56.13,78058.27,0.0,0.96321,3e-05,4.23583]
[1779034286130,56.13,78050.43,0.0,0.963,3e-05,4.25565]
[1779034287137,56.13,78042.72,0.0,0.96278,3e-05,4.27516]
[1779034290158,56.13,78037.8,0.0,0.96265,3e-05,4.28769]
[1779034292172,56.13,78035.54,0.0,0.96262,3e-05,4.28975]
[1779034297207,56.13,78036.08,0.0,0.96263,3e-05,4.28845]
[1779034301130,56.13,78036.03,0.0,0.96263,3e-05,4.28862]
[1779034301160,56.13,78036.03,0.0,0.96263,3e-05,4.28866]
[1779034301310,56.13,78036.03,0.0,0.96263,3e-05,4.28866]
[1779034304941,56.13,78035.95,0.0,0.96262,3e-05,4.2889]
[1779034305812,56.14,78036.15,0.0,0.96263,3e-05,4.28845]
[1779034311305,56.14,78036.35,0.0,0.96263,3e-05,4.28812]
[1779034316340,56.14,78036.06,0.0,0.96262,3e-05,4.28901]
[1779034318608,56.14,78035.59,0.0,0.96261,3e-05,4.29024]
[1779034318808,56.14,78035.59,0.0,0.96261,3e-05,4.29024]
[1779034319965,56.14,78035.52,0.0,0.96261,3e-05,4.29048]
[1779034320064,56.14,78035.52,0.0,0.96261,3e-05,4.29048]
[1779034320066,56.14,78035.48,0.0,0.96261,3e-05,4.29061]
[1779034325403,56.14,78035.99,0.0,0.96262,3e-05,4.28948]
[1779034336480,56.14,78036.11,0.0,0.96262,3e-05,4.28955]
[1779034341515,56.14,78035.95,0.0,0.96261,3e-05,4.29014]
[1779034342510,56.14,78035.95,0.0,0.96261,3e-05,4.29014]
[1779034342559,56.14,78035.95,0.0,0.96261,3e-05,4.29014]
[1779034348311,56.14,78034.9,0.0,0.96258,3e-05,4.29302]
[1779034348561,56.14,78034.9,0.0,0.96258,3e-05,4.29302]
[1779034348661,56.14,78035.61,0.0,0.9626,3e-05,4.29129]
[1779034354011,56.14,78035.7,0.0,0.96263,3e-05,4.28749]
[1779034357809,56.14,78036.63,0.0,0.96265,3e-05,4.28533]
[1779034363672,56.14,78036.68,0.0,0.96265,3e-05,4.28562]
[1779034367382,56.15,78035.59,0.0,0.96262,3e-05,4.28854]
[1779034367562,56.15,78035.59,0.0,0.96262,3e-05,4.28854]
[1779034367687,56.15,78035.59,0.0,0.96262,3e-05,4.28854]
[1779034367809,56.15,78035.59,0.0,0.96262,3e-05,4.28854]
[1779034367910,56.15,78035.59,0.0,0.96262,3e-05,4.28858]
[1779034373743,56.15,78035.91,0.0,0.96262,3e-05,4.28804]
[1779034375227,56.15,78035.91,0.0,0.96262,3e-05,4.28804]
[1779034375263,56.15,78035.81,0.0,0.96262,3e-05,4.28835]
[1779034375311,56.15,78035.81,0.0,0.96262,3e-05,4.28835]
[1779034375704,56.15,78035.81,0.0,0.96262,3e-05,4.28835]
[1779034375808,56.15,78035.81,0.0,0.96262,3e-05,4.28835]
[1779034384848,56.15,78036.92,0.0,0.96265,3e-05,4.28574]
[1779034390863,56.15,78036.38,0.0,0.96263,3e-05,4.28772]
[1779034392355,56.15,78036.45,0.0,0.96263,3e-05,4.2876]
[1779034392581,56.15,78036.45,0.0,0.96263,3e-05,4.2876]
[1779034392851,56.15,78036.45,0.0,0.96263,3e-05,4.2876]
[1779034393059,56.15,78036.45,0.0,0.96263,3e-05,4.2876]
[1779034393160,56.15,78036.45,0.0,0.96263,3e-05,4.28765]
[1779034398919,56.15,78036.18,0.0,0.96262,3e-05,4.28865]
[1779034410733,56.15,78036.25,0.0,0.96262,3e-05,4.28867]
[1779034410808,56.15,78036.25,0.0,0.96262,3e-05,4.28867]
[1779034411058,56.15,78036.25,0.0,0.96262,3e-05,4.28867]
[1779034411159,56.15,78036.25,0.0,0.96264,3e-05,4.2854]
[1779034418131,56.15,78036.25,0.0,0.96264,3e-05,4.2855]
[1779034418313,56.15,78036.25,0.0,0.96264,3e-05,4.2855]
[1779034418232,56.16,78035.99,0.0,0.96263,3e-05,4.28645]
[1779034418561,56.16,78035.99,0.0,0.96263,3e-05,4.28645]
[1779034428125,56.16,78035.78,0.0,0.96262,3e-05,4.28756]
[1779034431144,56.16,78031.36,0.0,0.9625,3e-05,4.29893]
[1779034432151,56.16,78028.36,0.0,0.96241,3e-05,4.30659]
[1779034432600,56.16,78028.36,0.0,0.96241,3e-05,4.30659]
[1779034432814,56.16,78028.36,0.0,0.96241,3e-05,4.30659]
[1779034432893,56.16,78028.36,0.0,0.96241,3e-05,4.30659]
[1779034433059,56.16,78028.36,0.0,0.96241,3e-05,4.30659]
[1779034433158,56.16,78028.5,0.0,0.96242,3e-05,4.30626]
[1779034438193,56.16,78026.84,0.0,0.96237,3e-05,4.3106]
[1779034443228,56.16,78026.0,0.0,0.96234,3e-05,4.31283]
[1779034443707,56.16,78026.0,0.0,0.96234,3e-05,4.31283]
[1779034443821,56.16,78026.0,0.0,0.96234,3e-05,4.31283]
[1779034443917,56.16,78026.0,0.0,0.96234,3e-05,4.31285]
[1779034444752,56.16,78026.0,0.0,0.96234,3e-05,4.31285]
[1779034444808,56.16,78026.0,0.0,0.96234,3e-05,4.31285]
[1779034450314,56.16,78026.01,0.0,0.96234,3e-05,4.31291]
[1779034450562,56.16,78026.01,0.0,0.96234,3e-05,4.31291]
[1779034450932,56.16,78026.01,0.0,0.96234,3e-05,4.31291]
[1779034451059,56.16,78026.01,0.0,0.96234,3e-05,4.31291]
[1779034451284,56.16,78025.46,0.0,0.96233,3e-05,4.31437]
[1779034456319,56.16,78023.95,0.0,0.96228,3e-05,4.31831]
[1779034460347,56.16,78023.63,0.0,0.96227,3e-05,4.31917]
[1779034460563,56.16,78023.63,0.0,0.96227,3e-05,4.31917]
[1779034460674,56.16,78023.63,0.0,0.96227,3e-05,4.31917]
[1779034460810,56.16,78023.63,0.0,0.96227,3e-05,4.31917]
[1779034461354,56.16,78024.17,0.0,0.96229,3e-05,4.31783]
[1779034466750,56.16,78024.17,0.0,0.96229,3e-05,4.31783]
[1779034466811,56.16,78024.17,0.0,0.96229,3e-05,4.31783]
[1779034467280,56.16,78024.17,0.0,0.96229,3e-05,4.31783]
[1779034467312,56.16,78024.17,0.0,0.96229,3e-05,4.31783]
[1779034466905,56.16,78023.47,0.0,0.96227,3e-05,4.31972]
[1779034472431,56.16,78024.83,0.0,0.96233,3e-05,4.31303]
[1779034473420,56.16,78024.83,0.0,0.96233,3e-05,4.31303]
[1779034473562,56.16,78024.83,0.0,0.96233,3e-05,4.31303]
[1779034474204,56.16,78024.83,0.0,0.96233,3e-05,4.31303]
[1779034474311,56.16,78024.83,0.0,0.96233,3e-05,4.31303]
[1779034474306,56.17,78028.0,0.0,0.96242,3e-05,4.30521]
[1779034479480,56.17,78033.15,0.0,0.96255,3e-05,4.29283]
[1779034480610,56.17,78033.15,0.0,0.96255,3e-05,4.29283]
[1779034480811,56.17,78033.15,0.0,0.96255,3e-05,4.29283]
[1779034480829,56.17,78036.14,0.0,0.96263,3e-05,4.28556]
[1779034481598,56.17,78036.14,0.0,0.96263,3e-05,4.28556]
[1779034481810,56.17,78036.14,0.0,0.96263,3e-05,4.28556]
[1779034487536,56.17,78037.56,0.0,0.96266,3e-05,4.28294]
[1779034492571,56.18,78036.48,0.0,0.96262,3e-05,4.28646]
[1779034493800,56.18,78036.48,0.0,0.96262,3e-05,4.28646]
[1779034493811,56.18,78036.48,0.0,0.96262,3e-05,4.28646]
[1779034494293,56.18,78036.48,0.0,0.96262,3e-05,4.28646]
[1779034494311,56.18,78036.48,0.0,0.96262,3e-05,4.28646]
[1779034494394,56.18,78037.13,0.0,0.96264,3e-05,4.28512]
[1779034500627,56.18,78036.26,0.0,0.9626,3e-05,4.28821]
[1779034501698,56.18,78036.26,0.0,0.9626,3e-05,4.28821]
[1779034501809,56.18,78036.26,0.0,0.9626,3e-05,4.28821]
[1779034502278,56.18,78036.26,0.0,0.9626,3e-05,4.28821]
[1779034502311,56.18,78036.26,0.0,0.9626,3e-05,4.28821]
[1779034502379,56.18,78035.84,0.0,0.96259,3e-05,4.28956]
[1779034507676,56.19,78035.15,0.0,0.96256,3e-05,4.29181]
[1779034511966,56.19,78034.93,0.0,0.96256,3e-05,4.29249]
[1779034512060,56.19,78034.93,0.0,0.96256,3e-05,4.29249]
[1779034512303,56.19,78034.93,0.0,0.96256,3e-05,4.29249]
[1779034512311,56.19,78034.93,0.0,0.96256,3e-05,4.29249]
[1779034512408,56.19,78034.99,0.0,0.96256,3e-05,4.29242]
[1779034517746,56.19,78034.92,0.0,0.96255,3e-05,4.29278]
[1779034523295,56.19,78035.1,0.0,0.96256,3e-05,4.29248]
[1779034528824,56.19,78035.39,0.0,0.96256,3e-05,4.29203]
[1779034533860,56.19,78035.59,0.0,0.9626,3e-05,4.28802]
[1779034539904,56.19,78034.65,0.0,0.96257,3e-05,4.29063]
[1779034541443,56.19,78034.65,0.0,0.96257,3e-05,4.29063]
[1779034541559,56.19,78034.95,0.0,0.96257,3e-05,4.28991]
[1779034542182,56.19,78034.95,0.0,0.96257,3e-05,4.28991]
[1779034542314,56.19,78034.95,0.0,0.96257,3e-05,4.28991]
[1779034542399,56.19,78034.92,0.0,0.96257,3e-05,4.29002]
[1779034547960,56.19,78034.48,0.0,0.96256,3e-05,4.29136]
[1779034552995,56.19,78034.11,0.0,0.96255,3e-05,4.29247]
[1779034558030,56.19,78034.02,0.0,0.96254,3e-05,4.29287]
[1779034560156,56.19,78034.02,0.0,0.96254,3e-05,4.29287]
[1779034560310,56.19,78034.02,0.0,0.96254,3e-05,4.29287]
[1779034560366,56.19,78027.76,0.0,0.96237,3e-05,4.30882]
[1779034560852,56.19,78027.76,0.0,0.96237,3e-05,4.30882]
[1779034561063,56.19,78027.76,0.0,0.96237,3e-05,4.30882]
[1779034561125,56.19,78024.97,0.0,0.96229,3e-05,4.31591]
[1779034564073,56.19,78021.56,0.0,0.9622,3e-05,4.32457]
[1779034564671,56.19,78021.56,0.0,0.9622,3e-05,4.32457]
[1779034564814,56.19,78021.56,0.0,0.9622,3e-05,4.32457]
[1779034566920,56.19,78021.69,0.0,0.9622,3e-05,4.32422]
[1779034567060,56.19,78021.69,0.0,0.9622,3e-05,4.32422]
[1779034567094,56.19,78021.27,0.0,0.96219,3e-05,4.32527]
[1779034573136,56.19,78020.32,0.0,0.96216,3e-05,4.32762]
[1779034578171,56.19,78020.4,0.0,0.96217,3e-05,4.32738]
[1779034587234,56.19,78021.89,0.0,0.96221,3e-05,4.32355]
[1779034589248,56.19,78024.15,0.0,0.96227,3e-05,4.31783]
[1779034589672,56.19,78024.15,0.0,0.96227,3e-05,4.31783]
[1779034589812,56.19,78024.15,0.0,0.96227,3e-05,4.31783]
[1779034593276,56.19,78030.59,0.0,0.96248,3e-05,4.29787]
[1779034593696,56.19,78030.59,0.0,0.96248,3e-05,4.29787]
[1779034593813,56.19,78030.59,0.0,0.96248,3e-05,4.29787]
[1779034594003,56.19,78030.59,0.0,0.96248,3e-05,4.29787]
[1779034594060,56.19,78030.59,0.0,0.96248,3e-05,4.29787]
[1779034594283,56.19,78032.64,0.0,0.96253,3e-05,4.29272]
[1779034599472,56.19,78032.91,0.0,0.96254,3e-05,4.29228]
[1779034599560,56.19,78035.0,0.0,0.9626,3e-05,4.28704]
[1779034603347,56.2,78037.92,0.0,0.96267,3e-05,4.27991]
[1779034604255,56.2,78037.92,0.0,0.96267,3e-05,4.27991]
[1779034604311,56.2,78037.92,0.0,0.96267,3e-05,4.27991]
[1779034604354,56.2,78038.68,0.0,0.96269,3e-05,4.27807]
[1779034604689,56.2,78038.68,0.0,0.96269,3e-05,4.27807]
[1779034604812,56.2,78038.68,0.0,0.96269,3e-05,4.27807]
[1779034610396,56.2,78039.45,0.0,0.96271,3e-05,4.2766]
[1779034615431,56.2,78039.55,0.0,0.96271,3e-05,4.27676]
[1779034617218,56.2,78040.07,0.0,0.96272,3e-05,4.27552]
[1779034617309,56.2,78040.07,0.0,0.96272,3e-05,4.27552]
[1779034617445,56.2,78040.42,0.0,0.96273,3e-05,4.27472]
[1779034617795,56.2,78040.42,0.0,0.96273,3e-05,4.27472]
[1779034617812,56.2,78040.42,0.0,0.96273,3e-05,4.27472]
[1779034623487,56.2,78040.83,0.0,0.96274,3e-05,4.27419]
[1779034628522,56.2,78041.15,0.0,0.96274,3e-05,4.27378]
[1779034631849,56.2,78041.0,0.0,0.96274,3e-05,4.27423]
[1779034632064,56.2,78041.0,0.0,0.96274,3e-05,4.27423]
[1779034632119,56.21,78040.9,0.0,0.96273,3e-05,4.27471]
[1779034632694,56.21,78040.9,0.0,0.96273,3e-05,4.27471]
[1779034632811,56.21,78040.9,0.0,0.96273,3e-05,4.27471]
[1779034639072,56.21,78042.9,0.0,0.96278,3e-05,4.27005]
[1779034639308,56.21,78042.9,0.0,0.96278,3e-05,4.27005]
[1779034639319,56.21,78043.59,0.0,0.9628,3e-05,4.26847]
[1779034640291,56.21,78043.59,0.0,0.9628,3e-05,4.26847]
[1779034640311,56.21,78043.59,0.0,0.9628,3e-05,4.26847]
[1779034640392,56.21,78046.74,0.0,0.96288,3e-05,4.26062]
[1779034640611,56.21,78049.23,0.0,0.96295,3e-05,4.25434]
[1779034644221,56.21,78050.5,0.0,0.96299,3e-05,4.25136]
[1779034644318,56.21,78050.5,0.0,0.96299,3e-05,4.25136]
[1779034644380,56.21,78053.7,0.0,0.96307,3e-05,4.24353]
[1779034645646,56.21,78056.85,0.0,0.96316,3e-05,4.23575]
[1779034646653,56.21,78059.14,0.0,0.96322,3e-05,4.23013]
[1779034647660,56.21,78066.19,0.0,0.96341,3e-05,4.21261]
[1779034649099,56.21,78066.19,0.0,0.96341,3e-05,4.21261]
[1779034649308,56.21,78066.19,0.0,0.96341,3e-05,4.21261]
[1779034649316,56.21,78063.47,0.0,0.96333,3e-05,4.21973]
[1779034649674,56.21,78058.52,0.0,0.96319,3e-05,4.23214]
[1779034650871,56.21,78058.52,0.0,0.96319,3e-05,4.23214]
[1779034651064,56.21,78058.52,0.0,0.96319,3e-05,4.23214]
[1779034651128,56.21,78056.76,0.0,0.96317,3e-05,4.23314]
[1779034654709,56.22,78054.44,0.0,0.96311,3e-05,4.23933]
[1779034659744,56.22,78055.24,0.0,0.96312,3e-05,4.23792]
[1779034660836,56.22,78055.24,0.0,0.96312,3e-05,4.23792]
[1779034661060,56.22,78055.24,0.0,0.96312,3e-05,4.23792]
[1779034661162,56.22,78049.3,0.0,0.96296,3e-05,4.25306]
[1779034662081,56.22,78049.3,0.0,0.96296,3e-05,4.25306]
[1779034662312,56.22,78049.3,0.0,0.96296,3e-05,4.25306]
[1779034666988,56.22,78049.74,0.0,0.96297,3e-05,4.25233]
[1779034667059,56.22,78049.74,0.0,0.96297,3e-05,4.25233]
[1779034667394,56.22,78049.74,0.0,0.96297,3e-05,4.25233]
[1779034667399,56.22,78049.33,0.0,0.96295,3e-05,4.25354]
[1779034670821,56.22,78041.54,0.0,0.96274,3e-05,4.27343]
[1779034671828,56.22,78036.5,0.0,0.9626,3e-05,4.28625]
[1779034672844,56.22,78036.5,0.0,0.9626,3e-05,4.28625]
[1779034673064,56.22,78036.5,0.0,0.9626,3e-05,4.28625]
[1779034673130,56.22,78035.21,0.0,0.96256,3e-05,4.2896]
[1779034674849,56.22,78038.86,0.0,0.96266,3e-05,4.28039]
[1779034675856,56.22,78042.96,0.0,0.96277,3e-05,4.27006]
[1779034676710,56.22,78042.96,0.0,0.96277,3e-05,4.27006]
[1779034676812,56.22,78042.96,0.0,0.96277,3e-05,4.27006]
[1779034681899,56.23,78043.61,0.0,0.96279,3e-05,4.26878]
[1779034686447,56.23,78045.13,0.0,0.96282,3e-05,4.26524]
[1779034687347,56.23,78045.13,0.0,0.96282,3e-05,4.26524]
[1779034687567,56.23,78045.13,0.0,0.96282,3e-05,4.26524]
[1779034687446,56.23,78048.14,0.0,0.96291,3e-05,4.25772]
[1779034687811,56.23,78048.14,0.0,0.96291,3e-05,4.25772]
[1779034687941,56.23,78048.58,0.0,0.96292,3e-05,4.25661]
[1779034693576,56.23,78049.06,0.0,0.96293,3e-05,4.25572]
[1779034693813,56.23,78050.92,0.0,0.96298,3e-05,4.25112]
[1779034699020,56.23,78052.77,0.0,0.96302,3e-05,4.2471]
[1779034704055,56.23,78053.88,0.0,0.96305,3e-05,4.24475]
[1779034705941,56.23,78055.96,0.0,0.9631,3e-05,4.23962]
[1779034706061,56.23,78055.96,0.0,0.9631,3e-05,4.23962]
[1779034707118,56.23,78055.97,0.0,0.9631,3e-05,4.23969]
[1779034707310,56.23,78055.97,0.0,0.9631,3e-05,4.23969]
[1779034707411,56.23,78056.45,0.0,0.96312,3e-05,4.23858]
[1779034709090,56.23,78061.79,0.0,0.96326,3e-05,4.22539]
[1779034712283,56.24,78062.34,0.0,0.9633,3e-05,4.22059]
[1779034712311,56.24,78062.34,0.0,0.9633,3e-05,4.22059]
[1779034718153,56.24,78063.47,0.0,0.96332,3e-05,4.21863]
[1779034719832,56.24,78063.48,0.0,0.96332,3e-05,4.21873]
[1779034720058,56.24,78063.48,0.0,0.96332,3e-05,4.21873]
[1779034720167,56.24,78063.31,0.0,0.96332,3e-05,4.21928]
[1779034723386,56.24,78063.75,0.0,0.96333,3e-05,4.2183]
[1779034723561,56.24,78063.75,0.0,0.96333,3e-05,4.2183]
[1779034729230,56.25,78063.08,0.0,0.9633,3e-05,4.22092]
[1779034734265,56.25,78062.7,0.0,0.96328,3e-05,4.22242]
[1779034734805,56.25,78062.7,0.0,0.96328,3e-05,4.22242]
[1779034735060,56.25,78062.7,0.0,0.96328,3e-05,4.22242]
[1779034736591,56.25,78062.67,0.0,0.96328,3e-05,4.2226]
[1779034736808,56.25,78064.71,0.0,0.96333,3e-05,4.2176]
[1779034737286,56.25,78066.49,0.0,0.96338,3e-05,4.21326]
[1779034738425,56.25,78066.49,0.0,0.96338,3e-05,4.21326]
[1779034738562,56.25,78066.49,0.0,0.96338,3e-05,4.21326]
[1779034744444,56.25,78067.22,0.0,0.96339,3e-05,4.21216]
[1779034744561,56.25,78067.22,0.0,0.96339,3e-05,4.21216]
[1779034744602,56.25,78067.39,0.0,0.9634,3e-05,4.21185]
[1779034748363,56.25,78063.45,0.0,0.96328,3e-05,4.22216]
[1779034749525,56.25,78063.45,0.0,0.96328,3e-05,4.22216]
[1779034749565,56.25,78063.45,0.0,0.96328,3e-05,4.22216]
[1779034749627,56.25,78058.63,0.0,0.96315,3e-05,4.23433]
[1779034752378,56.26,78057.61,0.0,0.96312,3e-05,4.23705]
[1779034752561,56.26,78057.61,0.0,0.96312,3e-05,4.23705]
[1779034752394,56.26,78052.77,0.0,0.96299,3e-05,4.24927]
[1779034753689,56.26,78051.42,0.0,0.96295,3e-05,4.25272]
[1779034753813,56.26,78051.42,0.0,0.96295,3e-05,4.25272]
[1779034761454,56.26,78049.34,0.0,0.96289,3e-05,4.25833]
[1779034762461,56.26,78046.08,0.0,0.9628,3e-05,4.26659]
[1779034762976,56.26,78046.08,0.0,0.9628,3e-05,4.26659]
[1779034763058,56.26,78046.08,0.0,0.9628,3e-05,4.26659]
[1779034763977,56.26,78044.16,0.0,0.96275,3e-05,4.27146]
[1779034764059,56.26,78044.16,0.0,0.96275,3e-05,4.27146]
[1779034764475,56.26,78044.12,0.0,0.96275,3e-05,4.27158]
[1779034766489,56.26,78040.05,0.0,0.96263,3e-05,4.28189]
[1779034769482,56.26,78040.05,0.0,0.96263,3e-05,4.28191]
[1779034769561,56.26,78040.05,0.0,0.96263,3e-05,4.28191]
[1779034769629,56.26,78045.98,0.0,0.9628,3e-05,4.26695]
[1779034775553,56.26,78047.78,0.0,0.96287,3e-05,4.25903]
[1779034776334,56.26,78047.78,0.0,0.96287,3e-05,4.25903]
[1779034776558,56.26,78047.78,0.0,0.96287,3e-05,4.25903]
[1779034776559,56.26,78047.8,0.0,0.96287,3e-05,4.25903]
[1779034781594,56.26,78043.87,0.0,0.96276,3e-05,4.26919]
[1779034782608,56.26,78043.87,0.0,0.96276,3e-05,4.26919]
[1779034782810,56.26,78043.28,0.0,0.96275,3e-05,4.27072]
[1779034786971,56.26,78042.25,0.0,0.96272,3e-05,4.27345]
[1779034787057,56.26,78042.25,0.0,0.96272,3e-05,4.27345]
[1779034788643,56.26,78042.13,0.0,0.96271,3e-05,4.27382]
[1779034790192,56.26,78042.47,0.0,0.96272,3e-05,4.273]
[1779034790309,56.26,78042.47,0.0,0.96272,3e-05,4.273]
[1779034797706,56.26,78040.58,0.0,0.96267,3e-05,4.27803]
[1779034800780,56.26,78040.26,0.0,0.96266,3e-05,4.27894]
[1779034800809,56.26,78040.26,0.0,0.96266,3e-05,4.27894]
[1779034802239,56.26,78040.47,0.0,0.96266,3e-05,4.27841]
[1779034802311,56.26,78040.47,0.0,0.96266,3e-05,4.27841]
[1779034802393,56.26,78040.72,0.0,0.96267,3e-05,4.27785]
[1779034808688,56.26,78040.53,0.0,0.96266,3e-05,4.27844]
[1779034808807,56.26,78040.53,0.0,0.96266,3e-05,4.27844]
[1779034808909,56.26,78036.77,0.0,0.96256,3e-05,4.28806]
[1779034814826,56.27,78036.68,0.0,0.96255,3e-05,4.28845]
[1779034815799,56.27,78036.68,0.0,0.96255,3e-05,4.28845]
[1779034815809,56.27,78036.68,0.0,0.96255,3e-05,4.28845]
[1779034815833,56.27,78042.06,0.0,0.9627,3e-05,4.27488]
[1779034817508,56.27,78042.06,0.0,0.9627,3e-05,4.27488]
[1779034817564,56.27,78042.06,0.0,0.9627,3e-05,4.27488]
[1779034817663,56.27,78049.97,0.0,0.96292,3e-05,4.25508]
[1779034819017,56.27,78049.99,0.0,0.96292,3e-05,4.25503]
[1779034819861,56.27,78056.07,0.0,0.96308,3e-05,4.23991]
[1779034825258,56.27,78056.12,0.0,0.96308,3e-05,4.2402]
[1779034825309,56.27,78056.12,0.0,0.96308,3e-05,4.2402]
[1779034825409,56.27,78056.22,0.0,0.96308,3e-05,4.24015]
[1779034830939,56.27,78054.53,0.0,0.96303,3e-05,4.24483]
[1779034835973,56.27,78054.77,0.0,0.96306,3e-05,4.24096]
[1779034845036,56.28,78054.52,0.0,0.96305,3e-05,4.24232]
[1779034850071,56.28,78053.3,0.0,0.96301,3e-05,4.24577]
[1779034855106,56.28,78053.16,0.0,0.963,3e-05,4.24647]
[1779034860141,56.28,78052.74,0.0,0.96299,3e-05,4.24787]
[1779034865176,56.28,78052.94,0.0,0.96299,3e-05,4.2477]
[1779034870212,56.28,78052.97,0.0,0.96299,3e-05,4.24795]
[1779034877261,56.29,78052.84,0.0,0.96298,3e-05,4.24879]
[1779034882296,56.29,78052.48,0.0,0.96296,3e-05,4.25001]
[1779034887331,56.29,78049.75,0.0,0.96289,3e-05,4.25715]
[1779034892366,56.29,78049.69,0.0,0.96291,3e-05,4.25386]
[1779034897401,56.29,78053.01,0.0,0.963,3e-05,4.24582]
[1779034902436,56.29,78053.2,0.0,0.963,3e-05,4.24568]
[1779034907471,56.29,78052.99,0.0,0.96299,3e-05,4.24655]
[1779034913513,56.3,78053.11,0.0,0.96299,3e-05,4.24664]
[1779034918548,56.3,78053.84,0.0,0.96301,3e-05,4.24514]
[1779034923583,56.3,78052.87,0.0,0.96298,3e-05,4.24791]
[1779034935667,56.3,78052.99,0.0,0.96297,3e-05,4.24834]
[1779034940727,56.3,78052.91,0.0,0.96297,3e-05,4.24882]
[1779034951804,56.3,78052.98,0.0,0.96299,3e-05,4.24557]
[1779034956839,56.31,78053.04,0.0,0.96299,3e-05,4.24571]
[1779034961874,56.31,78052.97,0.0,0.96299,3e-05,4.24617]
[1779034966909,56.31,78052.7,0.0,0.96297,3e-05,4.24714]
[1779034971944,56.31,78052.58,0.0,0.96297,3e-05,4.24771]
[1779034978993,56.31,78052.65,0.0,0.96297,3e-05,4.24792]
[1779034984028,56.31,78051.44,0.0,0.96293,3e-05,4.25121]
[1779034989063,56.31,78050.94,0.0,0.96291,3e-05,4.25271]
[1779034994098,56.31,78050.94,0.0,0.96291,3e-05,4.25294]
[1779034999133,56.32,78050.85,0.0,0.96291,3e-05,4.2534]
[1779035000141,56.32,78045.86,0.0,0.96277,3e-05,4.26601]
[1779035001147,56.32,78036.87,0.0,0.96252,3e-05,4.28873]
[1779035002869,56.32,78036.42,0.0,0.96251,3e-05,4.28985]
[1779035011501,56.32,78035.19,0.0,0.96248,3e-05,4.29293]
[1779035011563,56.32,78035.19,0.0,0.96248,3e-05,4.29293]
[1779035011602,56.32,78035.22,0.0,0.96251,3e-05,4.28911]
[1779035016621,56.32,78035.22,0.0,0.96251,3e-05,4.28914]
[1779035017810,56.32,78033.62,0.0,0.96246,3e-05,4.29321]
[1779035023302,56.32,78031.71,0.0,0.96241,3e-05,4.29807]
[1779035028337,56.32,78034.85,0.0,0.9625,3e-05,4.29015]
[1779035030746,56.32,78034.37,0.0,0.96248,3e-05,4.29139]
[1779035030810,56.32,78034.37,0.0,0.96248,3e-05,4.29139]
[1779035030907,56.32,78034.37,0.0,0.96248,3e-05,4.29139]
[1779035030896,56.32,78034.47,0.0,0.96248,3e-05,4.29116]
[1779035031060,56.32,78034.47,0.0,0.96248,3e-05,4.29116]
[1779035032366,56.32,78040.87,0.0,0.96266,3e-05,4.275]
[1779035034380,56.32,78043.56,0.0,0.96273,3e-05,4.26833]
[1779035036554,56.32,78044.05,0.0,0.96275,3e-05,4.26715]
[1779035036561,56.32,78044.05,0.0,0.96275,3e-05,4.26715]
[1779035036808,56.32,78044.05,0.0,0.96275,3e-05,4.26715]
[1779035036909,56.32,78044.38,0.0,0.96275,3e-05,4.26638]
[1779035042436,56.32,78044.77,0.0,0.96276,3e-05,4.26576]
[1779035044507,56.32,78044.75,0.0,0.96276,3e-05,4.26587]
[1779035044565,56.32,78044.75,0.0,0.96276,3e-05,4.26587]
[1779035044669,56.32,78044.75,0.0,0.96276,3e-05,4.26587]
[1779035044810,56.32,78044.75,0.0,0.96276,3e-05,4.26587]
[1779035044909,56.32,78044.64,0.0,0.96276,3e-05,4.2662]
[1779035049704,56.32,78045.04,0.0,0.96277,3e-05,4.26541]
[1779035049811,56.32,78045.04,0.0,0.96277,3e-05,4.26541]
[1779035049926,56.32,78045.04,0.0,0.96277,3e-05,4.26541]
[1779035049859,56.32,78045.54,0.0,0.96278,3e-05,4.2642]
[1779035050060,56.32,78045.54,0.0,0.96278,3e-05,4.2642]
[1779035054338,56.32,78047.69,0.0,0.96284,3e-05,4.259]
[1779035054563,56.32,78047.69,0.0,0.96284,3e-05,4.259]
[1779035054571,56.32,78047.69,0.0,0.96284,3e-05,4.259]
[1779035054809,56.32,78047.69,0.0,0.96284,3e-05,4.259]
[1779035054910,56.32,78049.34,0.0,0.96288,3e-05,4.25491]
[1779035060562,56.32,78051.34,0.0,0.96293,3e-05,4.25031]
[1779035061812,56.32,78051.34,0.0,0.96293,3e-05,4.25031]
[1779035061924,56.32,78051.34,0.0,0.96293,3e-05,4.25031]
[1779035061834,56.32,78051.34,0.0,0.96293,3e-05,4.25037]
[1779035062060,56.32,78051.34,0.0,0.96293,3e-05,4.25037]
[1779035065597,56.32,78055.28,0.0,0.96303,3e-05,4.24076]
[1779035066604,56.32,78058.25,0.0,0.96311,3e-05,4.23339]
[1779035067069,56.32,78058.25,0.0,0.96311,3e-05,4.23339]
[1779035067312,56.32,78058.25,0.0,0.96311,3e-05,4.23339]
[1779035067611,56.33,78058.41,0.0,0.96312,3e-05,4.23309]
[1779035068114,56.33,78058.41,0.0,0.96312,3e-05,4.23309]
[1779035068310,56.33,78058.41,0.0,0.96312,3e-05,4.23309]
[1779035074660,56.33,78058.73,0.0,0.96315,3e-05,4.22929]
[1779035079695,56.33,78059.07,0.0,0.96315,3e-05,4.22894]
[1779035081608,56.33,78058.98,0.0,0.96315,3e-05,4.22926]
[1779035081814,56.33,78058.98,0.0,0.96315,3e-05,4.22926]
[1779035081915,56.33,78059.09,0.0,0.96315,3e-05,4.22909]
[1779035082227,56.33,78059.09,0.0,0.96315,3e-05,4.22909]
[1779035082308,56.33,78059.09,0.0,0.96315,3e-05,4.22909]
[1779035087611,56.33,78059.5,0.0,0.96316,3e-05,4.22858]
[1779035087813,56.33,78059.5,0.0,0.96316,3e-05,4.22858]
[1779035087911,56.33,78059.38,0.0,0.96315,3e-05,4.22898]
[1779035093793,56.34,78060.61,0.0,0.96318,3e-05,4.22658]
[1779035096643,56.34,78060.9,0.0,0.96318,3e-05,4.22609]
[1779035096810,56.34,78060.9,0.0,0.96318,3e-05,4.22609]
[1779035101851,56.34,78063.81,0.0,0.96326,3e-05,4.21951]
[1779035102858,56.34,78075.98,0.0,0.96358,3e-05,4.18929]
[1779035103897,56.34,78075.98,0.0,0.96358,3e-05,4.18929]
[1779035103979,56.34,78078.26,0.0,0.96364,3e-05,4.1838]
[1779035104062,56.34,78078.26,0.0,0.96364,3e-05,4.1838]
[1779035104556,56.34,78078.26,0.0,0.96364,3e-05,4.1838]
[1779035104575,56.34,78078.26,0.0,0.96364,3e-05,4.1838]
[1779035104872,56.34,78077.82,0.0,0.96363,3e-05,4.18509]
[1779035109907,56.35,78078.05,0.0,0.96363,3e-05,4.1855]
[1779035115949,56.35,78078.27,0.0,0.96362,3e-05,4.18617]
[1779035116634,56.35,78078.27,0.0,0.96362,3e-05,4.18617]
[1779035116814,56.35,78078.27,0.0,0.96362,3e-05,4.18617]
[1779035116873,56.35,78078.27,0.0,0.96362,3e-05,4.18617]
[1779035116956,56.35,78079.02,0.0,0.96364,3e-05,4.18451]
[1779035117061,56.35,78079.02,0.0,0.96364,3e-05,4.18451]
[1779035122998,56.36,78078.58,0.0,0.96361,3e-05,4.18687]
[1779035127027,56.36,78082.76,0.0,0.96372,3e-05,4.17685]
[1779035132131,56.36,78084.59,0.0,0.9638,3e-05,4.16815]
[1779035132310,56.36,78084.59,0.0,0.9638,3e-05,4.16815]
[1779035132353,56.36,78084.23,0.0,0.96379,3e-05,4.16928]
[1779035133207,56.36,78084.23,0.0,0.96379,3e-05,4.16928]
[1779035133311,56.36,78084.23,0.0,0.96379,3e-05,4.16928]
[1779035139111,56.37,78085.26,0.0,0.9638,3e-05,4.16849]
[1779035142264,56.37,78085.25,0.0,0.9638,3e-05,4.16902]
[1779035142311,56.37,78085.25,0.0,0.9638,3e-05,4.16902]
[1779035142552,56.37,78085.25,0.0,0.9638,3e-05,4.16902]
[1779035142561,56.37,78085.25,0.0,0.9638,3e-05,4.16902]
[1779035142662,56.37,78085.25,0.0,0.96379,3e-05,4.16952]
[1779035148176,56.37,78085.27,0.0,0.9638,3e-05,4.16875]
[1779035151406,56.37,78085.4,0.0,0.96381,3e-05,4.16795]
[1779035151531,56.37,78085.4,0.0,0.96381,3e-05,4.16795]
[1779035151571,56.37,78085.4,0.0,0.96381,3e-05,4.16795]
[1779035151632,56.36,78085.44,0.0,0.96381,3e-05,4.16737]
[1779035157044,56.36,78085.38,0.0,0.96382,3e-05,4.16681]
[1779035157062,56.36,78085.38,0.0,0.96382,3e-05,4.16681]
[1779035159586,56.36,78085.39,0.0,0.96382,3e-05,4.16656]
[1779035159809,56.36,78085.39,0.0,0.96382,3e-05,4.16656]
[1779035159909,56.36,78084.97,0.0,0.96382,3e-05,4.16713]
[1779035166148,56.35,78084.66,0.0,0.96382,3e-05,4.16696]
[1779035166309,56.35,78084.66,0.0,0.96382,3e-05,4.16696]
[1779035172178,56.35,78085.83,0.0,0.96387,3e-05,4.16243]
[1779035172309,56.35,78085.83,0.0,0.96387,3e-05,4.16243]
[1779035172344,56.35,78086.71,0.0,0.96389,3e-05,4.16002]
[1779035173539,56.35,78086.71,0.0,0.96389,3e-05,4.16002]
[1779035173572,56.35,78086.71,0.0,0.96389,3e-05,4.16002]
[1779035175365,56.34,78090.87,0.0,0.96401,3e-05,4.14956]
[1779035180817,56.35,78090.91,0.0,0.964,3e-05,4.14983]
[1779035181058,56.35,78090.91,0.0,0.964,3e-05,4.14983]
[1779035182808,56.35,78093.65,0.0,0.96407,3e-05,4.14393]
[1779035183062,56.35,78093.65,0.0,0.96407,3e-05,4.14393]
[1779035183090,56.35,78094.44,0.0,0.96408,3e-05,4.14256]
[1779035184864,56.35,78094.51,0.0,0.96408,3e-05,4.14239]
[1779035185061,56.35,78094.51,0.0,0.96408,3e-05,4.14239]
[1779035187449,56.36,78099.48,0.0,0.9642,3e-05,4.1313]
[1779035192484,56.36,78100.78,0.0,0.96427,3e-05,4.12452]
[1779035193504,56.36,78100.78,0.0,0.96427,3e-05,4.12452]
[1779035193562,56.36,78100.78,0.0,0.96427,3e-05,4.12452]
[1779035193663,56.36,78100.84,0.0,0.96427,3e-05,4.12401]
[1779035194498,56.36,78108.38,0.0,0.96447,3e-05,4.10549]
[1779035195505,56.36,78112.94,0.0,0.96459,3e-05,4.09413]
[1779035197519,56.36,78115.23,0.0,0.96465,3e-05,4.08874]
[1779035198735,56.36,78115.23,0.0,0.96465,3e-05,4.08874]
[1779035198813,56.36,78115.23,0.0,0.96465,3e-05,4.08874]
[1779035206582,56.35,78109.85,0.0,0.96452,3e-05,4.10065]
[1779035207835,56.35,78109.85,0.0,0.96452,3e-05,4.10065]
[1779035208068,56.35,78109.85,0.0,0.96452,3e-05,4.10065]
[1779035207987,56.35,78105.33,0.0,0.9644,3e-05,4.11207]
[1779035208596,56.35,78103.42,0.0,0.96435,3e-05,4.11708]
[1779035209618,56.35,78103.42,0.0,0.96435,3e-05,4.11708]
[1779035209811,56.35,78103.42,0.0,0.96435,3e-05,4.11708]
[1779035215375,56.36,78104.91,0.0,0.96437,3e-05,4.11475]
[1779035215387,56.36,78104.91,0.0,0.96437,3e-05,4.11475]
[1779035215560,56.36,78104.91,0.0,0.96437,3e-05,4.11475]
[1779035216484,56.36,78104.95,0.0,0.96438,3e-05,4.11446]
[1779035216562,56.36,78104.95,0.0,0.96438,3e-05,4.11446]
[1779035216652,56.36,78104.73,0.0,0.96437,3e-05,4.11481]
[1779035221921,56.36,78104.52,0.0,0.96437,3e-05,4.11494]
[1779035222059,56.36,78104.52,0.0,0.96437,3e-05,4.11494]
[1779035223701,56.36,78101.55,0.0,0.96428,3e-05,4.1237]
[1779035226369,56.36,78100.7,0.0,0.96425,3e-05,4.12634]
[1779035226493,56.36,78100.7,0.0,0.96425,3e-05,4.12634]
[1779035226564,56.36,78100.7,0.0,0.96425,3e-05,4.12634]
[1779035226722,56.37,78100.19,0.0,0.96423,3e-05,4.12787]
[1779035231757,56.37,78101.63,0.0,0.96425,3e-05,4.12568]
[1779035232901,56.37,78101.63,0.0,0.96425,3e-05,4.12568]
[1779035233059,56.37,78101.63,0.0,0.96425,3e-05,4.12568]
[1779035235327,56.38,78099.8,0.0,0.9642,3e-05,4.13099]
[1779035235562,56.38,78099.8,0.0,0.9642,3e-05,4.13099]
[1779035235785,56.38,78099.84,0.0,0.9642,3e-05,4.13116]
[1779035237426,56.38,78098.84,0.0,0.96417,3e-05,4.13389]
[1779035237574,56.38,78098.84,0.0,0.96417,3e-05,4.13389]
[1779035239813,56.38,78102.79,0.0,0.96426,3e-05,4.12494]
[1779035240999,56.38,78102.79,0.0,0.96426,3e-05,4.12494]
[1779035241072,56.38,78102.79,0.0,0.96426,3e-05,4.12494]
[1779035241039,56.38,78103.3,0.0,0.96427,3e-05,4.12396]
[1779035241244,56.38,78103.3,0.0,0.96427,3e-05,4.12396]
[1779035241310,56.38,78103.3,0.0,0.96427,3e-05,4.12396]
[1779035241827,56.38,78103.56,0.0,0.96428,3e-05,4.1236]
[1779035246862,56.39,78105.71,0.0,0.96432,3e-05,4.1197]
[1779035247444,56.39,78105.71,0.0,0.96432,3e-05,4.1197]
[1779035247564,56.39,78105.71,0.0,0.96432,3e-05,4.1197]
[1779035247869,56.39,78105.43,0.0,0.96431,3e-05,4.12067]
[1779035248825,56.39,78105.43,0.0,0.96431,3e-05,4.12067]
[1779035249064,56.39,78105.43,0.0,0.96431,3e-05,4.12067]
[1779035258950,56.4,78105.3,0.0,0.9643,3e-05,4.12039]
[1779035260277,56.4,78105.33,0.0,0.9643,3e-05,4.12058]
[1779035260320,56.4,78105.33,0.0,0.9643,3e-05,4.12058]
[1779035260672,56.4,78105.33,0.0,0.9643,3e-05,4.12058]
[1779035260808,56.4,78105.33,0.0,0.9643,3e-05,4.12058]
[1779035260909,56.41,78105.33,0.0,0.9643,3e-05,4.12085]
[1779035268013,56.41,78105.09,0.0,0.96427,3e-05,4.12326]
[1779035272860,56.42,78105.13,0.0,0.96426,3e-05,4.12417]
[1779035273058,56.42,78105.13,0.0,0.96426,3e-05,4.12417]
[1779035279090,56.43,78105.05,0.0,0.96424,3e-05,4.12608]
[1779035283118,56.42,78102.67,0.0,0.96419,3e-05,4.13094]
[1779035283239,56.42,78102.67,0.0,0.96419,3e-05,4.13094]
[1779035283309,56.42,78102.67,0.0,0.96419,3e-05,4.13094]
[1779035284125,56.42,78100.12,0.0,0.96413,3e-05,4.13696]
[1779035284952,56.42,78100.12,0.0,0.96413,3e-05,4.13696]
[1779035285065,56.42,78100.12,0.0,0.96413,3e-05,4.13696]
[1779035290167,56.41,78100.39,0.0,0.96415,3e-05,4.13471]
[1779035294037,56.41,78100.83,0.0,0.96417,3e-05,4.13287]
[1779035294060,56.41,78100.83,0.0,0.96417,3e-05,4.13287]
[1779035294195,56.41,78100.8,0.0,0.96417,3e-05,4.13269]
[1779035294382,56.41,78100.8,0.0,0.96417,3e-05,4.13269]
[1779035294564,56.41,78100.8,0.0,0.96417,3e-05,4.13269]
[1779035300237,56.4,78100.86,0.0,0.96419,3e-05,4.13106]
[1779035305942,56.4,78100.82,0.0,0.96419,3e-05,4.13044]
[1779035307536,56.4,78101.44,0.0,0.96422,3e-05,4.1282]
[1779035307564,56.4,78101.44,0.0,0.96422,3e-05,4.1282]
[1779035307821,56.4,78101.44,0.0,0.96422,3e-05,4.1282]
[1779035307880,56.39,78102.35,0.0,0.96425,3e-05,4.1255]
[1779035313329,56.39,78102.0,0.0,0.96428,3e-05,4.12158]
[1779035315845,56.39,78102.01,0.0,0.96428,3e-05,4.12134]
[1779035316068,56.39,78102.01,0.0,0.96428,3e-05,4.12134]
[1779035321385,56.38,78102.5,0.0,0.96431,3e-05,4.11863]
[1779035326420,56.38,78102.43,0.0,0.96432,3e-05,4.11774]
[1779035328719,56.38,78102.47,0.0,0.96432,3e-05,4.11744]
[1779035328810,56.38,78102.47,0.0,0.96432,3e-05,4.11744]
[1779035330047,56.37,78102.64,0.0,0.96433,3e-05,4.1166]
[1779035330063,56.37,78102.64,0.0,0.96433,3e-05,4.1166]
[1779035330148,56.37,78102.63,0.0,0.96433,3e-05,4.11642]
[1779035335483,56.37,78102.56,0.0,0.96434,3e-05,4.11556]
[1779035337476,56.37,78103.28,0.0,0.96437,3e-05,4.11358]
[1779035337564,56.37,78103.28,0.0,0.96437,3e-05,4.11358]
[1779035343539,56.36,78104.43,0.0,0.96441,3e-05,4.10939]
[1779035349581,56.36,78104.54,0.0,0.96442,3e-05,4.10803]
[1779035352423,56.36,78104.57,0.0,0.96443,3e-05,4.1076]
[1779035352566,56.36,78104.57,0.0,0.96443,3e-05,4.1076]
[1779035354905,56.35,78104.57,0.0,0.96443,3e-05,4.10709]
[1779035355060,56.35,78104.57,0.0,0.96443,3e-05,4.10709]
[1779035355161,56.35,78104.57,0.0,0.96444,3e-05,4.10692]
[1779035362672,56.35,78106.1,0.0,0.96449,3e-05,4.10191]
[1779035365403,56.35,78106.64,0.0,0.96451,3e-05,4.10043]
[1779035365563,56.35,78106.64,0.0,0.96451,3e-05,4.10043]
[1779035371735,56.34,78106.59,0.0,0.96455,3e-05,4.09578]
[1779035375524,56.34,78108.83,0.0,0.96461,3e-05,4.08989]
[1779035375563,56.34,78108.83,0.0,0.96461,3e-05,4.08989]
[1779035377734,56.34,78108.64,0.0,0.96461,3e-05,4.09011]
[1779035377812,56.34,78108.64,0.0,0.96461,3e-05,4.09011]
[1779035377835,56.34,78108.64,0.0,0.96461,3e-05,4.08999]
[1779035383820,56.35,78108.53,0.0,0.96459,3e-05,4.09197]
[1779035386734,56.35,78108.2,0.0,0.96457,3e-05,4.09351]
[1779035386814,56.35,78108.2,0.0,0.96457,3e-05,4.09351]
[1779035391876,56.36,78108.16,0.0,0.96455,3e-05,4.09577]
[1779035396911,56.37,78108.36,0.0,0.96453,3e-05,4.09706]
[1779035399726,56.37,78110.29,0.0,0.96458,3e-05,4.09256]
[1779035399817,56.37,78110.29,0.0,0.96458,3e-05,4.09256]
[1779035401923,56.37,78112.26,0.0,0.96463,3e-05,4.08797]
[1779035402067,56.37,78112.26,0.0,0.96463,3e-05,4.08797]
[1779035402168,56.37,78112.45,0.0,0.96464,3e-05,4.08739]
[1779035407988,56.36,78113.07,0.0,0.96466,3e-05,4.08514]
[1779035408877,56.36,78113.07,0.0,0.96466,3e-05,4.08514]
[1779035409062,56.36,78113.07,0.0,0.96466,3e-05,4.08514]
[1779035413024,56.36,78116.69,0.0,0.96476,3e-05,4.07571]
[1779035413736,56.36,78116.69,0.0,0.96476,3e-05,4.07571]
[1779035413816,56.36,78116.69,0.0,0.96476,3e-05,4.07571]
[1779035414031,56.36,78116.72,0.0,0.96477,3e-05,4.07553]
[1779035417637,56.36,78118.42,0.0,0.96481,3e-05,4.07107]
[1779035417824,56.36,78118.42,0.0,0.96481,3e-05,4.07107]
[1779035421080,56.36,78124.29,0.0,0.96497,3e-05,4.05638]
[1779035422087,56.36,78127.72,0.0,0.96506,3e-05,4.04796]
[1779035422651,56.36,78127.72,0.0,0.96506,3e-05,4.04796]
[1779035422812,56.36,78127.72,0.0,0.96506,3e-05,4.04796]
[1779035425495,56.36,78129.81,0.0,0.96512,3e-05,4.04273]
[1779035425561,56.36,78129.81,0.0,0.96512,3e-05,4.04273]
[1779035426115,56.36,78129.77,0.0,0.96512,3e-05,4.04278]
[1779035430628,56.36,78128.11,0.0,0.96508,3e-05,4.04663]
[1779035430810,56.36,78128.11,0.0,0.96508,3e-05,4.04663]
[1779035431150,56.36,78125.79,0.0,0.96504,3e-05,4.04862]
[1779035436019,56.36,78125.64,0.0,0.96504,3e-05,4.04879]
[1779035436058,56.36,78125.64,0.0,0.96504,3e-05,4.04879]
[1779035436185,56.36,78125.22,0.0,0.96503,3e-05,4.04976]
[1779035438199,56.36,78119.98,0.0,0.9649,3e-05,4.06242]
[1779035439275,56.36,78119.98,0.0,0.9649,3e-05,4.06242]
[1779035439313,56.36,78119.98,0.0,0.9649,3e-05,4.06242]
[1779035439313,56.35,78113.31,0.0,0.96472,3e-05,4.07863]
[1779035442227,56.35,78112.73,0.0,0.96471,3e-05,4.07975]
[1779035444134,56.35,78113.13,0.0,0.96472,3e-05,4.07866]
[1779035444309,56.35,78113.13,0.0,0.96472,3e-05,4.07866]
[1779035444333,56.35,78112.99,0.0,0.96472,3e-05,4.0789]
[1779035447262,56.35,78109.7,0.0,0.96464,3e-05,4.08662]
[1779035447777,56.35,78109.7,0.0,0.96464,3e-05,4.08662]
[1779035447810,56.35,78109.7,0.0,0.96464,3e-05,4.08662]
[1779035453304,56.35,78106.3,0.0,0.96455,3e-05,4.09412]
[1779035453584,56.35,78106.3,0.0,0.96455,3e-05,4.09412]
[1779035453820,56.35,78106.3,0.0,0.96455,3e-05,4.09412]
[1779035454293,56.35,78106.3,0.0,0.96455,3e-05,4.09412]
[1779035454313,56.35,78106.3,0.0,0.96455,3e-05,4.09412]
[1779035454311,56.35,78105.81,0.0,0.96454,3e-05,4.09518]
[1779035461361,56.34,78105.33,0.0,0.96454,3e-05,4.09531]
[1779035467402,56.34,78105.36,0.0,0.96455,3e-05,4.09431]
[1779035472078,56.34,78106.24,0.0,0.96457,3e-05,4.09267]
[1779035472309,56.34,78106.24,0.0,0.96457,3e-05,4.09267]
[1779035477472,56.34,78106.98,0.0,0.9646,3e-05,4.09026]
[1779035481809,56.34,78106.95,0.0,0.9646,3e-05,4.09002]
[1779035482507,56.34,78111.04,0.0,0.9647,3e-05,4.08052]
[1779035484412,56.34,78112.51,0.0,0.96474,3e-05,4.07678]
[1779035484561,56.34,78112.51,0.0,0.96474,3e-05,4.07678]
[1779035484574,56.34,78112.28,0.0,0.96474,3e-05,4.0772]
[1779035490563,56.34,78114.57,0.0,0.96478,3e-05,4.07318]
[1779035494136,56.35,78114.83,0.0,0.96481,3e-05,4.06963]
[1779035494562,56.35,78114.71,0.0,0.9648,3e-05,4.07013]
[1779035499661,56.35,78114.69,0.0,0.9648,3e-05,4.07044]
[1779035504013,56.35,78114.72,0.0,0.9648,3e-05,4.07008]
[1779035504064,56.35,78114.72,0.0,0.9648,3e-05,4.07008]
[1779035504075,56.35,78114.61,0.0,0.96481,3e-05,4.06992]
[1779035505217,56.35,78111.53,0.0,0.96473,3e-05,4.0773]
[1779035505809,56.35,78111.53,0.0,0.96473,3e-05,4.0773]
[1779035505910,56.35,78107.22,0.0,0.96461,3e-05,4.08817]
[1779035511745,56.35,78105.99,0.0,0.96456,3e-05,4.09225]
[1779035516780,56.35,78105.3,0.0,0.96455,3e-05,4.09352]
[1779035519085,56.35,78105.41,0.0,0.96455,3e-05,4.09356]
[1779035519279,56.35,78105.41,0.0,0.96455,3e-05,4.09356]
[1779035519310,56.35,78105.41,0.0,0.96455,3e-05,4.09356]
[1779035519354,56.35,78105.35,0.0,0.96454,3e-05,4.09432]
[1779035523829,56.36,78098.94,0.0,0.96436,3e-05,4.11128]
[1779035525815,56.36,78098.64,0.0,0.96435,3e-05,4.11232]
[1779035526060,56.36,78098.64,0.0,0.96435,3e-05,4.11232]
[1779035526161,56.36,78098.16,0.0,0.96433,3e-05,4.11406]
[1779035526674,56.36,78098.16,0.0,0.96433,3e-05,4.11406]
[1779035526809,56.36,78098.16,0.0,0.96433,3e-05,4.11406]
[1779035532893,56.37,78097.35,0.0,0.96429,3e-05,4.11797]
[1779035537928,56.38,78097.21,0.0,0.96427,3e-05,4.11969]
[1779035542963,56.38,78097.12,0.0,0.96425,3e-05,4.12132]
[1779035543970,56.38,78104.79,0.0,0.96445,3e-05,4.10275]
[1779035544977,56.38,78110.01,0.0,0.96459,3e-05,4.08979]
[1779035545675,56.38,78110.01,0.0,0.96459,3e-05,4.08979]
[1779035545810,56.38,78110.01,0.0,0.96459,3e-05,4.08979]
[1779035546442,56.38,78110.01,0.0,0.96459,3e-05,4.08979]
[1779035545984,56.38,78109.86,0.0,0.96459,3e-05,4.08999]
[1779035546574,56.38,78109.86,0.0,0.96459,3e-05,4.08999]
[1779035549005,56.38,78106.77,0.0,0.96451,3e-05,4.09706]
[1779035557061,56.38,78105.12,0.0,0.96451,3e-05,4.09607]
[1779035559998,56.38,78103.67,0.0,0.96448,3e-05,4.09974]
[1779035560062,56.38,78103.67,0.0,0.96448,3e-05,4.09974]
[1779035560082,56.38,78103.7,0.0,0.96447,3e-05,4.09996]
[1779035561110,56.38,78103.7,0.0,0.96447,3e-05,4.09996]
[1779035561309,56.38,78103.7,0.0,0.96447,3e-05,4.09996]
[1779035568138,56.38,78102.2,0.0,0.96443,3e-05,4.10403]
[1779035570599,56.38,78102.09,0.0,0.96443,3e-05,4.10391]
[1779035570808,56.38,78102.09,0.0,0.96443,3e-05,4.10391]
[1779035571159,56.38,78102.13,0.0,0.96443,3e-05,4.10362]
[1779035576194,56.37,78102.08,0.0,0.96444,3e-05,4.10279]
[1779035581229,56.37,78102.37,0.0,0.96446,3e-05,4.10114]
[1779035587271,56.36,78102.19,0.0,0.96447,3e-05,4.10049]
[1779035593313,56.36,78102.24,0.0,0.96448,3e-05,4.09929]
[1779035597191,56.36,78101.96,0.0,0.96448,3e-05,4.09962]
[1779035597312,56.36,78101.96,0.0,0.96448,3e-05,4.09962]
[1779035603383,56.35,78102.68,0.0,0.96451,3e-05,4.09606]
[1779035604025,56.35,78102.68,0.0,0.96451,3e-05,4.09606]
[1779035604066,56.35,78102.68,0.0,0.96451,3e-05,4.09606]
[1779035604183,56.35,78102.68,0.0,0.96451,3e-05,4.09606]
[1779035604309,56.35,78102.68,0.0,0.96451,3e-05,4.09606]
[1779035604387,56.35,78102.68,0.0,0.96452,3e-05,4.0955]
[1779035611439,56.33,78102.0,0.0,0.96457,3e-05,4.08962]
[1779035612680,56.33,78102.66,0.0,0.9646,3e-05,4.08745]
[1779035612811,56.33,78102.66,0.0,0.9646,3e-05,4.08745]
[1779035613045,56.33,78102.66,0.0,0.9646,3e-05,4.08745]
[1779035613060,56.33,78102.66,0.0,0.9646,3e-05,4.08745]
[1779035613073,56.33,78102.66,0.0,0.9646,3e-05,4.0869]
[1779035618057,56.32,78102.54,0.0,0.96462,3e-05,4.085]
[1779035618229,56.32,78102.54,0.0,0.96462,3e-05,4.085]
[1779035618311,56.32,78102.54,0.0,0.96462,3e-05,4.085]
[1779035618488,56.31,78102.45,0.0,0.96462,3e-05,4.08468]
[1779035627551,56.29,78102.17,0.0,0.96467,3e-05,4.08052]
[1779035627956,56.29,78102.17,0.0,0.96467,3e-05,4.08052]
[1779035628064,56.29,78102.17,0.0,0.96467,3e-05,4.08052]
[1779035628118,56.29,78102.17,0.0,0.96467,3e-05,4.08052]
[1779035628315,56.29,78102.17,0.0,0.96467,3e-05,4.08052]
[1779035628414,56.29,78102.17,0.0,0.96467,3e-05,4.07998]
[1779035642656,56.27,78102.37,0.0,0.96473,3e-05,4.07488]
[1779035645692,56.27,78101.66,0.0,0.96471,3e-05,4.07637]
[1779035645810,56.27,78101.66,0.0,0.96471,3e-05,4.07637]
[1779035646069,56.27,78101.66,0.0,0.96471,3e-05,4.07637]
[1779035646310,56.27,78101.66,0.0,0.96471,3e-05,4.07637]
[1779035646328,56.27,78098.43,0.0,0.96463,3e-05,4.08401]
[1779035647691,56.27,78095.02,0.0,0.96454,3e-05,4.09183]
[1779035648698,56.26,78084.16,0.0,0.96426,3e-05,4.11839]
[1779035650424,56.26,78084.16,0.0,0.96426,3e-05,4.11839]
[1779035650562,56.26,78084.16,0.0,0.96426,3e-05,4.11839]
[1779035650491,56.26,78081.47,0.0,0.96419,3e-05,4.12462]
[1779035650772,56.26,78081.47,0.0,0.96419,3e-05,4.12462]
[1779035650812,56.26,78081.47,0.0,0.96419,3e-05,4.12462]
[1779035650860,56.26,78082.22,0.0,0.96421,3e-05,4.12277]
[1779035657396,56.26,78082.1,0.0,0.96422,3e-05,4.12206]
[1779035657561,56.26,78082.1,0.0,0.96422,3e-05,4.12206]
[1779035657497,56.26,78082.1,0.0,0.96422,3e-05,4.12167]
[1779035657748,56.26,78082.1,0.0,0.96422,3e-05,4.12167]
[1779035657813,56.26,78082.1,0.0,0.96422,3e-05,4.12167]
[1779035657849,56.26,78082.36,0.0,0.96423,3e-05,4.12103]
[1779035661794,56.25,78089.82,0.0,0.96444,3e-05,4.1019]
[1779035663966,56.25,78090.43,0.0,0.96445,3e-05,4.10025]
[1779035664063,56.25,78090.43,0.0,0.96445,3e-05,4.10025]
[1779035664230,56.25,78090.43,0.0,0.96445,3e-05,4.10025]
[1779035664310,56.25,78090.43,0.0,0.96445,3e-05,4.10025]
[1779035664409,56.25,78090.96,0.0,0.96447,3e-05,4.09865]
[1779035669850,56.25,78090.92,0.0,0.96448,3e-05,4.09801]
[1779035673816,56.25,78090.86,0.0,0.96451,3e-05,4.0941]
[1779035674060,56.25,78090.86,0.0,0.96451,3e-05,4.0941]
[1779035679300,56.24,78090.0,0.0,0.96449,3e-05,4.09553]
[1779035679314,56.24,78090.0,0.0,0.96449,3e-05,4.09553]
[1779035679395,56.24,78090.16,0.0,0.9645,3e-05,4.09486]
[1779035685962,56.24,78090.15,0.0,0.96451,3e-05,4.09407]
[1779035692508,56.24,78090.18,0.0,0.96451,3e-05,4.0936]
[1779035692565,56.24,78090.18,0.0,0.96451,3e-05,4.0936]
[1779035699054,56.23,78089.05,0.0,0.9645,3e-05,4.09506]
[1779035700062,56.23,78085.7,0.0,0.96441,3e-05,4.10317]
[1779035701290,56.23,78085.7,0.0,0.96441,3e-05,4.10317]
[1779035701312,56.23,78085.7,0.0,0.96441,3e-05,4.10317]
[1779035701629,56.23,78085.7,0.0,0.96441,3e-05,4.10317]
[1779035701391,56.23,78085.9,0.0,0.96442,3e-05,4.1024]
[1779035701810,56.23,78085.9,0.0,0.96442,3e-05,4.1024]
[1779035702076,56.23,78081.84,0.0,0.96431,3e-05,4.11225]
[1779035707111,56.23,78079.77,0.0,0.96427,3e-05,4.11654]
[1779035708118,56.23,78082.86,0.0,0.96435,3e-05,4.10875]
[1779035709000,56.23,78082.86,0.0,0.96435,3e-05,4.10875]
[1779035709061,56.23,78082.86,0.0,0.96435,3e-05,4.10875]
[1779035709524,56.23,78082.86,0.0,0.96435,3e-05,4.10875]
[1779035709562,56.23,78082.86,0.0,0.96435,3e-05,4.10875]
[1779035709557,56.22,78082.54,0.0,0.96434,3e-05,4.10939]
[1779035718189,56.22,78082.65,0.0,0.96436,3e-05,4.10779]
[1779035730272,56.21,78083.62,0.0,0.9644,3e-05,4.10373]
[1779035734505,56.21,78084.08,0.0,0.96445,3e-05,4.09857]
[1779035734560,56.21,78084.08,0.0,0.96445,3e-05,4.09857]
[1779035734602,56.21,78084.09,0.0,0.96445,3e-05,4.09843]
[1779035734971,56.21,78084.09,0.0,0.96445,3e-05,4.09843]
[1779035735060,56.21,78084.09,0.0,0.96445,3e-05,4.09843]
[1779035743363,56.21,78083.74,0.0,0.96445,3e-05,4.09821]
[1779035748398,56.2,78083.52,0.0,0.96445,3e-05,4.09817]
[1779035749820,56.2,78083.31,0.0,0.96445,3e-05,4.09857]
[1779035750064,56.2,78083.31,0.0,0.96445,3e-05,4.09857]
[1779035750387,56.2,78083.31,0.0,0.96445,3e-05,4.09857]
[1779035750565,56.2,78083.31,0.0,0.96445,3e-05,4.09857]
[1779035750598,56.2,78083.18,0.0,0.96445,3e-05,4.09877]
[1779035756454,56.2,78083.23,0.0,0.96446,3e-05,4.09796]
[1779035762496,56.2,78083.21,0.0,0.96446,3e-05,4.09734]
[1779035763964,56.2,78083.91,0.0,0.96448,3e-05,4.0955]
[1779035764059,56.2,78083.91,0.0,0.96448,3e-05,4.0955]
[1779035764422,56.2,78083.91,0.0,0.96448,3e-05,4.0955]
[1779035764561,56.2,78083.91,0.0,0.96448,3e-05,4.0955]
[1779035764647,56.19,78083.3,0.0,0.96447,3e-05,4.0969]
[1779035772566,56.19,78083.34,0.0,0.96448,3e-05,4.09593]
[1779035777601,56.19,78083.4,0.0,0.96448,3e-05,4.09525]
[1779035782636,56.19,78083.38,0.0,0.96449,3e-05,4.09478]
[1779035787908,56.19,78083.24,0.0,0.96449,3e-05,4.09492]
[1779035788062,56.19,78083.24,0.0,0.96449,3e-05,4.09492]
[1779035788419,56.19,78083.24,0.0,0.96449,3e-05,4.09492]
[1779035788562,56.19,78083.24,0.0,0.96449,3e-05,4.09492]
[1779035788635,56.18,78083.24,0.0,0.96449,3e-05,4.0945]
[1779035789686,56.18,78091.24,0.0,0.9647,3e-05,4.07475]
[1779035790244,56.18,78091.24,0.0,0.9647,3e-05,4.07475]
[1779035790314,56.18,78091.24,0.0,0.9647,3e-05,4.07475]
[1779035790692,56.18,78097.29,0.0,0.96487,3e-05,4.05987]
[1779035795727,56.18,78098.39,0.0,0.96493,3e-05,4.05338]
[1779035800564,56.18,78098.56,0.0,0.96493,3e-05,4.05284]
[1779035800659,56.18,78098.57,0.0,0.96493,3e-05,4.05273]
[1779035800814,56.18,78098.57,0.0,0.96493,3e-05,4.05273]
[1779035801033,56.18,78098.57,0.0,0.96493,3e-05,4.05273]
[1779035801061,56.18,78098.57,0.0,0.96493,3e-05,4.05273]
[1779035802776,56.18,78098.58,0.0,0.96493,3e-05,4.05262]
[1779035807811,56.18,78098.52,0.0,0.96493,3e-05,4.05253]
[1779035809592,56.18,78098.52,0.0,0.96493,3e-05,4.05253]
[1779035809629,56.18,78100.8,0.0,0.965,3e-05,4.04688]
[1779035809812,56.18,78100.8,0.0,0.965,3e-05,4.04688]
[1779035810452,56.18,78100.8,0.0,0.965,3e-05,4.04688]
[1779035810565,56.18,78100.8,0.0,0.965,3e-05,4.04688]
[1779035810662,56.18,78102.96,0.0,0.96505,3e-05,4.04158]
[1779035815867,56.18,78103.3,0.0,0.96506,3e-05,4.04059]
[1779035818888,56.18,78098.49,0.0,0.96494,3e-05,4.05223]
[1779035819845,56.18,78098.49,0.0,0.96494,3e-05,4.05223]
[1779035820060,56.18,78098.49,0.0,0.96494,3e-05,4.05223]
[1779035820596,56.18,78098.49,0.0,0.96494,3e-05,4.05223]
[1779035820660,56.18,78097.6,0.0,0.96492,3e-05,4.0543]
[1779035820812,56.18,78097.6,0.0,0.96492,3e-05,4.0543]
[1779035825937,56.18,78097.01,0.0,0.9649,3e-05,4.05546]
[1779035830752,56.18,78096.19,0.0,0.96488,3e-05,4.0573]
[1779035830809,56.18,78097.29,0.0,0.96491,3e-05,4.05455]
[1779035830972,56.18,78096.93,0.0,0.9649,3e-05,4.05538]
[1779035831782,56.18,78096.93,0.0,0.9649,3e-05,4.05538]
[1779035831812,56.18,78096.93,0.0,0.9649,3e-05,4.05538]
[1779035837014,56.17,78097.36,0.0,0.96492,3e-05,4.05403]
[1779035842049,56.17,78097.34,0.0,0.96492,3e-05,4.05384]
[1779035844565,56.17,78097.64,0.0,0.96493,3e-05,4.05307]
[1779035844661,56.17,78098.43,0.0,0.96495,3e-05,4.05105]
[1779035844810,56.17,78098.43,0.0,0.96495,3e-05,4.05105]
[1779035845130,56.17,78098.43,0.0,0.96495,3e-05,4.05105]
[1779035845315,56.17,78098.43,0.0,0.96495,3e-05,4.05105]
[1779035845414,56.17,78098.54,0.0,0.96495,3e-05,4.05074]
[1779035852119,56.17,78099.04,0.0,0.965,3e-05,4.04568]
[1779035856437,56.17,78099.73,0.0,0.96502,3e-05,4.0439]
[1779035856562,56.17,78099.73,0.0,0.96502,3e-05,4.0439]
[1779035856638,56.17,78100.56,0.0,0.96504,3e-05,4.04182]
[1779035857301,56.17,78100.56,0.0,0.96504,3e-05,4.04182]
[1779035857309,56.17,78100.56,0.0,0.96504,3e-05,4.04182]
[1779035863196,56.17,78100.33,0.0,0.96503,3e-05,4.04223]
[1779035868231,56.17,78100.24,0.0,0.96503,3e-05,4.04228]
[1779035874274,56.17,78100.14,0.0,0.96503,3e-05,4.04236]
[1779035880315,56.17,78099.44,0.0,0.96502,3e-05,4.0439]
[1779035881322,56.17,78095.3,0.0,0.96491,3e-05,4.05398]
[1779035881821,56.17,78095.3,0.0,0.96491,3e-05,4.05398]
[1779035882060,56.17,78095.3,0.0,0.96491,3e-05,4.05398]
[1779035882681,56.17,78095.3,0.0,0.96491,3e-05,4.05398]
[1779035882774,56.17,78093.35,0.0,0.96486,3e-05,4.0587]
[1779035888371,56.17,78094.82,0.0,0.9649,3e-05,4.05477]
[1779035893406,56.17,78095.02,0.0,0.96491,3e-05,4.05405]
[1779035903362,56.16,78094.89,0.0,0.9649,3e-05,4.05428]
[1779035903561,56.16,78094.89,0.0,0.9649,3e-05,4.05428]
[1779035903600,56.16,78094.97,0.0,0.96491,3e-05,4.05372]
[1779035904423,56.16,78094.97,0.0,0.96491,3e-05,4.05372]
[1779035904563,56.16,78094.97,0.0,0.96491,3e-05,4.05372]
[1779035910525,56.16,78094.42,0.0,0.9649,3e-05,4.05476]
[1779035911565,56.16,78094.42,0.0,0.9649,3e-05,4.05476]
[1779035911810,56.16,78094.42,0.0,0.9649,3e-05,4.05476]
[1779035911666,56.16,78097.73,0.0,0.96502,3e-05,4.04302]
[1779035912511,56.16,78097.73,0.0,0.96502,3e-05,4.04302]
[1779035912561,56.16,78097.73,0.0,0.96502,3e-05,4.04302]
[1779035912659,56.16,78099.69,0.0,0.96507,3e-05,4.03822]
[1779035913547,56.16,78102.85,0.0,0.96515,3e-05,4.0305]
[1779035914553,56.16,78104.45,0.0,0.96519,3e-05,4.0266]
[1779035917574,56.16,78106.01,0.0,0.96523,3e-05,4.02283]
[1779035920070,56.16,78106.36,0.0,0.96524,3e-05,4.022]
[1779035920311,56.16,78106.36,0.0,0.96524,3e-05,4.022]
[1779035923616,56.16,78114.49,0.0,0.96545,3e-05,4.00229]
[1779035925810,56.16,78115.31,0.0,0.96547,3e-05,4.00035]
[1779035925844,56.16,78115.72,0.0,0.96548,3e-05,3.9994]
[1779035926637,56.16,78115.72,0.0,0.96548,3e-05,3.9994]
[1779035926811,56.16,78115.72,0.0,0.96548,3e-05,3.9994]
[1779035929658,56.16,78111.0,0.0,0.96536,3e-05,4.01103]
[1779035931509,56.16,78110.49,0.0,0.96535,3e-05,4.0123]
[1779035931559,56.16,78110.49,0.0,0.96535,3e-05,4.0123]
[1779035931672,56.16,78109.58,0.0,0.96532,3e-05,4.01455]
[1779035933414,56.16,78109.46,0.0,0.96532,3e-05,4.01486]
[1779035933564,56.16,78109.46,0.0,0.96532,3e-05,4.01486]
[1779035938630,56.16,78106.69,0.0,0.96525,3e-05,4.02171]
[1779035938808,56.16,78106.69,0.0,0.96525,3e-05,4.02171]
[1779035938723,56.16,78106.86,0.0,0.96525,3e-05,4.02132]
[1779035943758,56.16,78107.06,0.0,0.96525,3e-05,4.02093]
[1779035948388,56.16,78108.06,0.0,0.96528,3e-05,4.01857]
[1779035948562,56.16,78108.06,0.0,0.96528,3e-05,4.01857]
[1779035953829,56.17,78107.92,0.0,0.96527,3e-05,4.01901]
[1779035958865,56.17,78107.67,0.0,0.96527,3e-05,4.01969]
[1779035963168,56.17,78109.32,0.0,0.96531,3e-05,4.01572]
[1779035963309,56.17,78109.32,0.0,0.96531,3e-05,4.01572]
[1779035963899,56.17,78108.83,0.0,0.9653,3e-05,4.01696]
[1779035964060,56.17,78108.83,0.0,0.9653,3e-05,4.01696]
[1779035964906,56.17,78108.62,0.0,0.96529,3e-05,4.01749]
[1779035969941,56.17,78108.74,0.0,0.96529,3e-05,4.01732]
[1779035974979,56.17,78108.6,0.0,0.96532,3e-05,4.0142]
[1779035979903,56.17,78108.78,0.0,0.96532,3e-05,4.01383]
[1779035980060,56.17,78108.81,0.0,0.96532,3e-05,4.01382]
[1779035986057,56.17,78108.53,0.0,0.96531,3e-05,4.01473]
[1779035991092,56.17,78108.8,0.0,0.96532,3e-05,4.01423]
[1779035997134,56.17,78108.69,0.0,0.96531,3e-05,4.01466]
[1779035999646,56.17,78108.51,0.0,0.96531,3e-05,4.01512]
[1779035999811,56.17,78108.51,0.0,0.96531,3e-05,4.01512]
[1779036000608,56.17,78108.38,0.0,0.9653,3e-05,4.01548]
[1779036000811,56.17,78108.38,0.0,0.9653,3e-05,4.01548]
[1779036000912,56.17,78108.64,0.0,0.96531,3e-05,4.01487]
[1779036008211,56.17,78109.01,0.0,0.96532,3e-05,4.01413]
[1779036011883,56.17,78109.07,0.0,0.96532,3e-05,4.01403]
[1779036012057,56.17,78109.15,0.0,0.96532,3e-05,4.01386]
[1779036017723,56.17,78109.06,0.0,0.96532,3e-05,4.0142]
[1779036017820,56.17,78109.06,0.0,0.96532,3e-05,4.0142]
[1779036018516,56.17,78109.32,0.0,0.96532,3e-05,4.01361]
[1779036018560,56.17,78109.32,0.0,0.96532,3e-05,4.01361]
[1779036018617,56.17,78109.25,0.0,0.96532,3e-05,4.01381]
[1779036024324,56.17,78109.25,0.0,0.96532,3e-05,4.01393]
[1779036034024,56.17,78109.89,0.0,0.96534,3e-05,4.01246]
[1779036034059,56.17,78109.89,0.0,0.96534,3e-05,4.01246]
[1779036039045,56.17,78109.89,0.0,0.96536,3e-05,4.00915]
[1779036039065,56.17,78109.89,0.0,0.96536,3e-05,4.00915]
[1779036039429,56.17,78116.27,0.0,0.96553,3e-05,3.99379]
[1779036040219,56.17,78116.27,0.0,0.96553,3e-05,3.99379]
[1779036040311,56.17,78116.27,0.0,0.96553,3e-05,3.99379]
[1779036040436,56.18,78118.47,0.0,0.96558,3e-05,3.98853]
[1779036043503,56.18,78118.91,0.0,0.96559,3e-05,3.9876]
[1779036043563,56.18,78118.91,0.0,0.96559,3e-05,3.9876]
[1779036048492,56.18,78125.43,0.0,0.96576,3e-05,3.97235]
[1779036049030,56.18,78125.43,0.0,0.96576,3e-05,3.97235]
[1779036049063,56.18,78125.43,0.0,0.96576,3e-05,3.97235]
[1779036049685,56.18,78125.43,0.0,0.96576,3e-05,3.97235]
[1779036049815,56.18,78125.43,0.0,0.96576,3e-05,3.97235]
[1779036049848,56.18,78126.15,0.0,0.96577,3e-05,3.97071]
[1779036053541,56.18,78122.93,0.0,0.96569,3e-05,3.97887]
[1779036055000,56.18,78122.36,0.0,0.96567,3e-05,3.98033]
[1779036055059,56.18,78122.36,0.0,0.96567,3e-05,3.98033]
[1779036061597,56.18,78123.31,0.0,0.96569,3e-05,3.97865]
[1779036065503,56.18,78122.94,0.0,0.96568,3e-05,3.9798]
[1779036065559,56.18,78122.94,0.0,0.96568,3e-05,3.9798]
[1779036066952,56.18,78124.09,0.0,0.96571,3e-05,3.97711]
[1779036067065,56.18,78124.64,0.0,0.96572,3e-05,3.97587]
[1779036067640,56.19,78124.7,0.0,0.96572,3e-05,3.97582]
[1779036072675,56.19,78125.7,0.0,0.96574,3e-05,3.97386]
[1779036073759,56.19,78125.7,0.0,0.96574,3e-05,3.97386]
[1779036073807,56.19,78125.7,0.0,0.96574,3e-05,3.97386]
[1779036079724,56.19,78125.39,0.0,0.96573,3e-05,3.97525]
[1779036084761,56.19,78125.4,0.0,0.96572,3e-05,3.97567]
[1779036087782,56.19,78129.82,0.0,0.96583,3e-05,3.96529]
[1779036088789,56.19,78134.59,0.0,0.96596,3e-05,3.95354]
[1779036090013,56.19,78134.59,0.0,0.96596,3e-05,3.95354]
[1779036090063,56.19,78136.54,0.0,0.96601,3e-05,3.94858]
[1779036090803,56.19,78132.8,0.0,0.96592,3e-05,3.9573]
[1779036091810,56.19,78129.75,0.0,0.96587,3e-05,3.96078]
[1779036096845,56.18,78129.25,0.0,0.96587,3e-05,3.96055]
[1779036101880,56.18,78129.2,0.0,0.96588,3e-05,3.95963]
[1779036110943,56.17,78129.13,0.0,0.9659,3e-05,3.95761]
[1779036116630,56.17,78129.18,0.0,0.9659,3e-05,3.9576]
[1779036117810,56.17,78129.18,0.0,0.9659,3e-05,3.95813]
[1779036123028,56.17,78126.4,0.0,0.96582,3e-05,3.96541]
[1779036124035,56.17,78122.33,0.0,0.96571,3e-05,3.97531]
[1779036124666,56.17,78122.33,0.0,0.96571,3e-05,3.97531]
[1779036124813,56.17,78122.33,0.0,0.96571,3e-05,3.97531]
[1779036125042,56.17,78119.12,0.0,0.96563,3e-05,3.98313]
[1779036125127,56.17,78119.12,0.0,0.96563,3e-05,3.98313]
[1779036125309,56.17,78119.12,0.0,0.96563,3e-05,3.98313]
[1779036132091,56.18,78121.02,0.0,0.96568,3e-05,3.97902]
[1779036133201,56.18,78121.02,0.0,0.96568,3e-05,3.97902]
[1779036133311,56.18,78121.02,0.0,0.96568,3e-05,3.97902]
[1779036133438,56.18,78121.02,0.0,0.96568,3e-05,3.97902]
[1779036133563,56.18,78121.02,0.0,0.96568,3e-05,3.97902]
[1779036133640,56.18,78120.96,0.0,0.96567,3e-05,3.9793]
[1779036140148,56.18,78120.95,0.0,0.96567,3e-05,3.97973]
[1779036147197,56.18,78120.65,0.0,0.96566,3e-05,3.9809]
[1779036153239,56.18,78120.65,0.0,0.96568,3e-05,3.97767]
[1779036158274,56.18,78120.87,0.0,0.96568,3e-05,3.97747]
[1779036164317,56.19,78121.79,0.0,0.9657,3e-05,3.97566]
[1779036166110,56.19,78121.79,0.0,0.9657,3e-05,3.97566]
[1779036165324,56.19,78125.08,0.0,0.96579,3e-05,3.9678]
[1779036166309,56.19,78125.08,0.0,0.96579,3e-05,3.9678]
[1779036166331,56.19,78126.6,0.0,0.96582,3e-05,3.96423]
[1779036167206,56.19,78126.6,0.0,0.96582,3e-05,3.96423]
[1779036167309,56.19,78126.6,0.0,0.96582,3e-05,3.96423]
[1779036175394,56.19,78127.16,0.0,0.96583,3e-05,3.96374]
[1779036178013,56.19,78129.19,0.0,0.96588,3e-05,3.95896]
[1779036178069,56.19,78129.19,0.0,0.96588,3e-05,3.95896]
[1779036178064,56.19,78130.97,0.0,0.96592,3e-05,3.95488]
[1779036178214,56.19,78130.97,0.0,0.96592,3e-05,3.95488]
[1779036178309,56.19,78130.97,0.0,0.96592,3e-05,3.95488]
[1779036183758,56.19,78133.8,0.0,0.96599,3e-05,3.94852]
[1779036188873,56.19,78133.84,0.0,0.96599,3e-05,3.94888]
[1779036189075,56.19,78133.84,0.0,0.96599,3e-05,3.94888]
[1779036189126,56.19,78133.84,0.0,0.96599,3e-05,3.94888]
[1779036189089,56.2,78133.87,0.0,0.96599,3e-05,3.94914]
[1779036189310,56.2,78133.87,0.0,0.96599,3e-05,3.94914]
[1779036194527,56.2,78135.17,0.0,0.96601,3e-05,3.94656]
[1779036196553,56.2,78146.74,0.0,0.96631,3e-05,3.91909]
[1779036198564,56.2,78142.56,0.0,0.9662,3e-05,3.9287]
[1779036199991,56.2,78142.56,0.0,0.9662,3e-05,3.9287]
[1779036200036,56.2,78142.75,0.0,0.96621,3e-05,3.92799]
[1779036200248,56.2,78142.75,0.0,0.96621,3e-05,3.92799]
[1779036200481,56.2,78142.75,0.0,0.96621,3e-05,3.92799]
[1779036200591,56.2,78142.75,0.0,0.96621,3e-05,3.92799]
[1779036201585,56.19,78137.83,0.0,0.96609,3e-05,3.93925]
[1779036205613,56.19,78133.37,0.0,0.96599,3e-05,3.94884]
[1779036206600,56.19,78133.37,0.0,0.96599,3e-05,3.94884]
[1779036206809,56.19,78133.37,0.0,0.96599,3e-05,3.94884]
[1779036206880,56.19,78132.26,0.0,0.96596,3e-05,3.95122]
[1779036207207,56.19,78132.26,0.0,0.96596,3e-05,3.95122]
[1779036207311,56.19,78132.26,0.0,0.96596,3e-05,3.95122]
[1779036216690,56.18,78132.08,0.0,0.96602,3e-05,3.94519]
[1779036221725,56.17,78132.06,0.0,0.96603,3e-05,3.94386]
[1779036226760,56.16,78132.22,0.0,0.96605,3e-05,3.94212]
[1779036231795,56.16,78133.11,0.0,0.96609,3e-05,3.93866]
[1779036232990,56.16,78133.11,0.0,0.96609,3e-05,3.93866]
[1779036233060,56.16,78133.11,0.0,0.96609,3e-05,3.93866]
[1779036233149,56.16,78133.25,0.0,0.96609,3e-05,3.93806]
[1779036233292,56.16,78133.25,0.0,0.96609,3e-05,3.93806]
[1779036233312,56.16,78133.25,0.0,0.96609,3e-05,3.93806]
[1779036237841,56.15,78124.94,0.0,0.96589,3e-05,3.95671]
[1779036238819,56.15,78124.94,0.0,0.96589,3e-05,3.95671]
[1779036239059,56.15,78124.94,0.0,0.96589,3e-05,3.95671]
[1779036239159,56.15,78125.65,0.0,0.96591,3e-05,3.95471]
[1779036239568,56.15,78125.65,0.0,0.96591,3e-05,3.95471]
[1779036239808,56.15,78125.65,0.0,0.96591,3e-05,3.95471]
[1779036240863,56.15,78131.03,0.0,0.96606,3e-05,3.94122]
[1779036241872,56.15,78136.56,0.0,0.9662,3e-05,3.92771]
[1779036242484,56.15,78136.56,0.0,0.9662,3e-05,3.92771]
[1779036242563,56.15,78136.56,0.0,0.9662,3e-05,3.92771]
[1779036242786,56.15,78136.56,0.0,0.9662,3e-05,3.92771]
[1779036242810,56.15,78136.56,0.0,0.9662,3e-05,3.92771]
[1779036242878,56.15,78137.39,0.0,0.96623,3e-05,3.92549]
[1779036247911,56.14,78137.24,0.0,0.96624,3e-05,3.92468]
[1779036252946,56.14,78136.68,0.0,0.96623,3e-05,3.92484]
[1779036262009,56.13,78137.66,0.0,0.96628,3e-05,3.92042]
[1779036267044,56.12,78137.71,0.0,0.96629,3e-05,3.91914]
[1779036272079,56.12,78137.58,0.0,0.96633,3e-05,3.91475]
[1779036278121,56.11,78137.65,0.0,0.96635,3e-05,3.91323]
[1779036283156,56.11,78137.47,0.0,0.96635,3e-05,3.91254]
[1779036286177,56.1,78140.97,0.0,0.96645,3e-05,3.90351]
[1779036288191,56.1,78143.83,0.0,0.96653,3e-05,3.89628]
[1779036288813,56.1,78143.83,0.0,0.96653,3e-05,3.89628]
[1779036289060,56.1,78143.83,0.0,0.96653,3e-05,3.89628]
[1779036289198,56.1,78144.17,0.0,0.96654,3e-05,3.89528]
[1779036289530,56.1,78144.17,0.0,0.96654,3e-05,3.89528]
[1779036289573,56.1,78144.17,0.0,0.96654,3e-05,3.89528]
[1779036295240,56.09,78143.76,0.0,0.96654,3e-05,3.8951]
[1779036300275,56.09,78143.62,0.0,0.96655,3e-05,3.89448]
[1779036306925,56.09,78143.55,0.0,0.96655,3e-05,3.89391]
[1779036307061,56.09,78143.55,0.0,0.96655,3e-05,3.89391]
[1779036309749,56.09,78143.6,0.0,0.96655,3e-05,3.89423]
[1779036309809,56.09,78143.6,0.0,0.96655,3e-05,3.89423]
[1779036309850,56.09,78143.68,0.0,0.96655,3e-05,3.89446]
[1779036314564,56.09,78143.56,0.0,0.96654,3e-05,3.89538]
[1779036314808,56.09,78143.56,0.0,0.96654,3e-05,3.89538]
[1779036320415,56.1,78143.53,0.0,0.96652,3e-05,3.89692]
[1779036325451,56.1,78143.6,0.0,0.96651,3e-05,3.8978]
[1779036330486,56.11,78144.23,0.0,0.96652,3e-05,3.89737]
[1779036335521,56.11,78144.23,0.0,0.96655,3e-05,3.89297]
[1779036340556,56.1,78144.16,0.0,0.96656,3e-05,3.89231]
[1779036345591,56.1,78144.22,0.0,0.96657,3e-05,3.89137]
[1779036350626,56.1,78144.16,0.0,0.96657,3e-05,3.8915]
[1779036353726,56.1,78144.09,0.0,0.96657,3e-05,3.89151]
[1779036353812,56.1,78144.09,0.0,0.96657,3e-05,3.89151]
[1779036354107,56.1,78144.09,0.0,0.96657,3e-05,3.89151]
[1779036354310,56.1,78144.09,0.0,0.96657,3e-05,3.89151]
[1779036354125,56.1,78144.09,0.0,0.96656,3e-05,3.89222]
[1779036358682,56.1,78141.28,0.0,0.96648,3e-05,3.89946]
[1779036359549,56.1,78141.28,0.0,0.96648,3e-05,3.89946]
[1779036359567,56.1,78141.28,0.0,0.96648,3e-05,3.89946]
[1779036359689,56.1,78132.27,0.0,0.96626,3e-05,3.92082]
[1779036360340,56.1,78132.27,0.0,0.96626,3e-05,3.92082]
[1779036360569,56.1,78132.27,0.0,0.96626,3e-05,3.92082]
[1779036360697,56.1,78129.28,0.0,0.96618,3e-05,3.92782]
[1779036361703,56.1,78128.09,0.0,0.96615,3e-05,3.93046]
[1779036366739,56.1,78123.73,0.0,0.96605,3e-05,3.93982]
[1779036367744,56.1,78123.73,0.0,0.96605,3e-05,3.93982]
[1779036367811,56.1,78123.73,0.0,0.96605,3e-05,3.93982]
[1779036367995,56.1,78123.73,0.0,0.96605,3e-05,3.93982]
[1779036368061,56.1,78123.73,0.0,0.96605,3e-05,3.93982]
[1779036368080,56.09,78123.88,0.0,0.96606,3e-05,3.939]
[1779036374794,56.09,78120.5,0.0,0.96599,3e-05,3.94549]
[1779036375481,56.09,78120.5,0.0,0.96599,3e-05,3.94549]
[1779036375562,56.09,78120.5,0.0,0.96599,3e-05,3.94549]
[1779036375783,56.09,78120.5,0.0,0.96599,3e-05,3.94549]
[1779036375811,56.09,78120.5,0.0,0.96599,3e-05,3.94549]
[1779036375880,56.09,78120.02,0.0,0.96598,3e-05,3.94639]
[1779036376808,56.09,78116.91,0.0,0.9659,3e-05,3.95387]
[1779036379829,56.08,78111.96,0.0,0.96579,3e-05,3.96472]
[1779036380793,56.08,78111.96,0.0,0.96579,3e-05,3.96472]
[1779036380811,56.08,78111.96,0.0,0.96579,3e-05,3.96472]
[1779036381104,56.08,78111.96,0.0,0.96579,3e-05,3.96472]
[1779036381309,56.08,78111.96,0.0,0.96579,3e-05,3.96472]
[1779036381161,56.08,78112.01,0.0,0.96579,3e-05,3.9643]
[1779036386878,56.07,78111.64,0.0,0.9658,3e-05,3.96339]
[1779036388892,56.07,78108.46,0.0,0.96572,3e-05,3.97046]
[1779036389899,56.07,78105.81,0.0,0.96566,3e-05,3.97654]
[1779036391853,56.07,78104.17,0.0,0.96562,3e-05,3.98018]
[1779036392063,56.07,78104.17,0.0,0.96562,3e-05,3.98018]
[1779036392298,56.07,78104.17,0.0,0.96562,3e-05,3.98018]
[1779036392311,56.07,78104.17,0.0,0.96562,3e-05,3.98018]
[1779036392330,56.07,78104.33,0.0,0.96565,3e-05,3.97587]
[1779036400976,56.05,78104.63,0.0,0.96569,3e-05,3.97215]
[1779036402276,56.05,78104.63,0.0,0.96569,3e-05,3.97215]
[1779036402312,56.05,78104.63,0.0,0.96569,3e-05,3.97215]
[1779036402723,56.05,78104.81,0.0,0.9657,3e-05,3.97138]
[1779036402811,56.05,78104.81,0.0,0.9657,3e-05,3.97138]
[1779036402990,56.05,78104.79,0.0,0.96571,3e-05,3.97109]
[1779036410039,56.04,78104.79,0.0,0.96573,3e-05,3.96876]
[1779036416081,56.03,78105.8,0.0,0.96578,3e-05,3.96434]
[1779036417333,56.03,78105.8,0.0,0.96578,3e-05,3.96434]
[1779036417562,56.03,78104.7,0.0,0.96575,3e-05,3.96667]
[1779036417735,56.03,78104.7,0.0,0.96575,3e-05,3.96667]
[1779036417813,56.03,78104.7,0.0,0.96575,3e-05,3.96667]
[1779036418095,56.03,78105.03,0.0,0.96576,3e-05,3.96555]
[1779036423130,56.02,78099.37,0.0,0.96563,3e-05,3.97761]
[1779036423431,56.02,78099.37,0.0,0.96563,3e-05,3.97761]
[1779036423562,56.02,78099.37,0.0,0.96563,3e-05,3.97761]
[1779036424178,56.02,78099.37,0.0,0.96563,3e-05,3.97761]
[1779036424312,56.02,78099.37,0.0,0.96563,3e-05,3.97761]
[1779036424279,56.02,78096.03,0.0,0.96555,3e-05,3.98536]
[1779036428145,56.01,78095.42,0.0,0.96555,3e-05,3.98576]
[1779036428312,56.01,78095.42,0.0,0.96555,3e-05,3.98576]
[1779036429463,56.01,78093.19,0.0,0.9655,3e-05,3.99046]
[1779036429564,56.01,78093.19,0.0,0.9655,3e-05,3.99046]
[1779036430179,56.01,78089.23,0.0,0.96539,3e-05,4.00011]
[1779036433370,56.01,78087.6,0.0,0.96536,3e-05,4.00331]
[1779036433566,56.01,78087.69,0.0,0.96536,3e-05,4.00271]
[1779036437228,56.0,78084.42,0.0,0.96529,3e-05,4.00915]
[1779036439773,56.0,78083.82,0.0,0.96529,3e-05,4.00982]
[1779036439811,56.0,78083.82,0.0,0.96529,3e-05,4.00982]
[1779036440311,56.0,78083.82,0.0,0.96529,3e-05,4.00982]
[1779036440410,55.99,78083.82,0.0,0.96529,3e-05,4.00944]
[1779036440563,55.99,78083.82,0.0,0.96529,3e-05,4.00944]
[1779036447298,55.99,78083.0,0.0,0.96529,3e-05,4.00954]
[1779036452333,55.99,78082.95,0.0,0.96532,3e-05,4.00616]
[1779036457382,55.99,78082.78,0.0,0.96531,3e-05,4.00665]
[1779036457411,55.99,78082.78,0.0,0.96531,3e-05,4.00671]
[1779036457560,55.99,78082.78,0.0,0.96531,3e-05,4.00671]
[1779036457929,55.99,78082.78,0.0,0.96531,3e-05,4.00671]
[1779036458060,55.99,78082.78,0.0,0.96531,3e-05,4.00671]
[1779036458107,55.99,78082.78,0.0,0.96531,3e-05,4.00674]
[1779036463410,55.99,78082.25,0.0,0.96529,3e-05,4.00818]
[1779036464007,55.99,78082.25,0.0,0.96529,3e-05,4.00818]
[1779036464059,55.99,78082.25,0.0,0.96529,3e-05,4.00818]
[1779036464396,55.99,78082.25,0.0,0.96529,3e-05,4.00818]
[1779036464417,55.99,78082.43,0.0,0.9653,3e-05,4.00777]
[1779036464562,55.99,78082.43,0.0,0.9653,3e-05,4.00777]
[1779036470459,55.99,78081.42,0.0,0.96527,3e-05,4.01045]
[1779036472237,55.99,78081.42,0.0,0.96527,3e-05,4.01045]
[1779036472309,55.99,78081.42,0.0,0.96527,3e-05,4.01045]
[1779036472330,55.99,78078.29,0.0,0.96519,3e-05,4.01814]
[1779036472987,55.99,78078.29,0.0,0.96519,3e-05,4.01814]
[1779036473061,55.99,78078.29,0.0,0.96519,3e-05,4.01814]
[1779036473160,55.99,78076.06,0.0,0.96513,3e-05,4.0236]
[1779036476508,55.99,78073.82,0.0,0.96507,3e-05,4.0291]
[1779036477513,55.99,78071.31,0.0,0.965,3e-05,4.03525]
[1779036482185,55.99,78071.17,0.0,0.965,3e-05,4.03557]
[1779036482309,55.99,78071.17,0.0,0.965,3e-05,4.03557]
[1779036482402,55.99,78070.53,0.0,0.96498,3e-05,4.03713]
[1779036483053,55.99,78070.53,0.0,0.96498,3e-05,4.03713]
[1779036483061,55.99,78070.53,0.0,0.96498,3e-05,4.03713]
[1779036488590,55.98,78069.86,0.0,0.96499,3e-05,4.03635]
[1779036495914,55.98,78069.73,0.0,0.96499,3e-05,4.03626]
[1779036496060,55.98,78069.73,0.0,0.96499,3e-05,4.03626]
[1779036496128,55.98,78071.45,0.0,0.96504,3e-05,4.03165]
[1779036496804,55.98,78071.45,0.0,0.96504,3e-05,4.03165]
[1779036496810,55.98,78071.45,0.0,0.96504,3e-05,4.03165]
[1779036496825,55.98,78073.54,0.0,0.9651,3e-05,4.02653]
[1779036498136,55.98,78073.54,0.0,0.9651,3e-05,4.02653]
[1779036498237,55.97,78080.54,0.0,0.96529,3e-05,4.00871]
[1779036504288,55.97,78081.73,0.0,0.96533,3e-05,4.00479]
[1779036504309,55.97,78081.73,0.0,0.96533,3e-05,4.00479]
[1779036504356,55.96,78080.47,0.0,0.96531,3e-05,4.00685]
[1779036504702,55.96,78076.46,0.0,0.9652,3e-05,4.01663]
[1779036505676,55.96,78076.46,0.0,0.9652,3e-05,4.01663]
[1779036505814,55.96,78076.46,0.0,0.9652,3e-05,4.01663]
[1779036514772,55.96,78077.8,0.0,0.96527,3e-05,4.0098]
[1779036515513,55.96,78077.8,0.0,0.96527,3e-05,4.0098]
[1779036515558,55.96,78077.8,0.0,0.96527,3e-05,4.0098]
[1779036515730,55.96,78077.8,0.0,0.96526,3e-05,4.00985]
[1779036516588,55.96,78077.8,0.0,0.96526,3e-05,4.00985]
[1779036516809,55.96,78077.8,0.0,0.96526,3e-05,4.00985]
[1779036522828,55.97,78077.77,0.0,0.96526,3e-05,4.01033]
[1779036527863,55.97,78077.94,0.0,0.96526,3e-05,4.01021]
[1779036533005,55.97,78077.97,0.0,0.96526,3e-05,4.01026]
[1779036533810,55.97,78077.28,0.0,0.96524,3e-05,4.01219]
[1779036533926,55.97,78077.28,0.0,0.96524,3e-05,4.01219]
[1779036534063,55.97,78077.28,0.0,0.96524,3e-05,4.01219]
[1779036534139,55.97,78077.12,0.0,0.96524,3e-05,4.01264]
[1779036540955,55.97,78077.01,0.0,0.96523,3e-05,4.01332]
[1779036546997,55.97,78077.0,0.0,0.96522,3e-05,4.0137]
[1779036552032,55.97,78076.99,0.0,0.96522,3e-05,4.01402]
[1779036557067,55.97,78077.07,0.0,0.96522,3e-05,4.01413]
[1779036559810,55.98,78076.52,0.0,0.9652,3e-05,4.0156]
[1779036560118,55.98,78076.52,0.0,0.9652,3e-05,4.0156]
[1779036560312,55.98,78076.52,0.0,0.9652,3e-05,4.0156]
[1779036560410,55.98,78076.59,0.0,0.9652,3e-05,4.01549]
[1779036566130,55.98,78076.65,0.0,0.9652,3e-05,4.0157]
[1779036572172,55.98,78077.05,0.0,0.96524,3e-05,4.01149]
[1779036574050,55.98,78076.94,0.0,0.96523,3e-05,4.01183]
[1779036574060,55.98,78076.94,0.0,0.96523,3e-05,4.01183]
[1779036574696,55.98,78076.94,0.0,0.96523,3e-05,4.0119]
[1779036574809,55.98,78076.94,0.0,0.96523,3e-05,4.0119]
[1779036575193,55.98,78076.92,0.0,0.96523,3e-05,4.01201]
[1779036577207,55.98,78084.77,0.0,0.96544,3e-05,3.99304]
[1779036577717,55.98,78084.77,0.0,0.96544,3e-05,3.99304]
[1779036577811,55.98,78084.77,0.0,0.96544,3e-05,3.99304]
[1779036585376,55.98,78084.41,0.0,0.96542,3e-05,3.99436]
[1779036585410,55.98,78084.41,0.0,0.96542,3e-05,3.99461]
[1779036589221,55.98,78085.55,0.0,0.96545,3e-05,3.99201]
[1779036589313,55.98,78085.55,0.0,0.96545,3e-05,3.99201]
[1779036591306,55.99,78080.63,0.0,0.96532,3e-05,4.00431]
[1779036596341,55.99,78079.59,0.0,0.96529,3e-05,4.00714]
[1779036597157,55.99,78079.59,0.0,0.96529,3e-05,4.00714]
[1779036597314,55.99,78079.59,0.0,0.96529,3e-05,4.00714]
[1779036598589,55.99,78080.18,0.0,0.9653,3e-05,4.00582]
[1779036598808,55.99,78080.18,0.0,0.9653,3e-05,4.00582]
[1779036599201,55.99,78080.18,0.0,0.9653,3e-05,4.00588]
[1779036604014,55.99,78079.89,0.0,0.96529,3e-05,4.00683]
[1779036604061,55.99,78079.89,0.0,0.96529,3e-05,4.00683]
[1779036609432,55.99,78078.14,0.0,0.96524,3e-05,4.01147]
[1779036612453,55.99,78073.01,0.0,0.9651,3e-05,4.02417]
[1779036612695,55.99,78073.01,0.0,0.9651,3e-05,4.02417]
[1779036612809,55.99,78073.01,0.0,0.9651,3e-05,4.02417]
[1779036613648,55.99,78071.7,0.0,0.96507,3e-05,4.02741]
[1779036613812,55.99,78071.7,0.0,0.96507,3e-05,4.02741]
[1779036614467,55.99,78071.61,0.0,0.96506,3e-05,4.02766]
[1779036622732,55.99,78070.77,0.0,0.96504,3e-05,4.02981]
[1779036622811,55.99,78070.77,0.0,0.96504,3e-05,4.02981]
[1779036628565,55.98,78070.46,0.0,0.96505,3e-05,4.02892]
[1779036633600,55.98,78070.74,0.0,0.9651,3e-05,4.02322]
[1779036633705,55.98,78070.74,0.0,0.9651,3e-05,4.02322]
[1779036633809,55.98,78070.74,0.0,0.9651,3e-05,4.02322]
[1779036635257,55.98,78070.64,0.0,0.9651,3e-05,4.02311]
[1779036635310,55.98,78070.64,0.0,0.9651,3e-05,4.02311]
[1779036635358,55.98,78070.64,0.0,0.96511,3e-05,4.02276]
[1779036637357,55.98,78070.68,0.0,0.96511,3e-05,4.02266]
[1779036637563,55.98,78070.68,0.0,0.96511,3e-05,4.02266]
[1779036637362,55.98,78060.36,0.0,0.96483,3e-05,4.04799]
[1779036638636,55.98,78055.97,0.0,0.96472,3e-05,4.05877]
[1779036641593,55.98,78053.72,0.0,0.96466,3e-05,4.06429]
[1779036641810,55.98,78052.2,0.0,0.96462,3e-05,4.068]
[1779036642278,55.98,78052.2,0.0,0.96462,3e-05,4.068]
[1779036642308,55.98,78052.2,0.0,0.96462,3e-05,4.068]
[1779036642379,55.97,78050.33,0.0,0.96457,3e-05,4.07251]
[1779036644678,55.97,78045.59,0.0,0.96444,3e-05,4.08408]
[1779036645685,55.97,78036.31,0.0,0.96419,3e-05,4.10699]
[1779036646692,55.97,78033.83,0.0,0.96413,3e-05,4.11302]
[1779036648806,55.97,78032.47,0.0,0.96409,3e-05,4.11627]
[1779036649059,55.97,78032.47,0.0,0.96409,3e-05,4.11627]
[1779036650186,55.97,78030.17,0.0,0.96403,3e-05,4.1217]
[1779036650309,55.97,78030.17,0.0,0.96403,3e-05,4.1217]
[1779036650409,55.97,78029.81,0.0,0.96403,3e-05,4.12245]
[1779036654279,55.97,78029.16,0.0,0.96401,3e-05,4.12375]
[1779036654308,55.97,78029.16,0.0,0.96401,3e-05,4.12375]
[1779036659784,55.97,78031.67,0.0,0.96409,3e-05,4.11645]
[1779036661321,55.97,78031.67,0.0,0.96409,3e-05,4.11645]
[1779036661561,55.97,78031.67,0.0,0.96409,3e-05,4.11645]
[1779036663572,55.97,78031.63,0.0,0.96408,3e-05,4.11721]
[1779036662805,55.97,78036.59,0.0,0.96422,3e-05,4.10474]
[1779036663809,55.97,78036.59,0.0,0.96422,3e-05,4.10474]
[1779036663812,55.97,78038.97,0.0,0.96428,3e-05,4.09871]
[1779036665943,55.97,78039.29,0.0,0.96429,3e-05,4.09779]
[1779036666059,55.97,78039.29,0.0,0.96429,3e-05,4.09779]
[1779036667845,55.96,78043.33,0.0,0.96441,3e-05,4.08743]
[1779036670101,55.96,78045.24,0.0,0.96446,3e-05,4.0826]
[1779036670308,55.96,78045.24,0.0,0.96446,3e-05,4.0826]
[1779036670346,55.96,78045.9,0.0,0.96448,3e-05,4.08076]
[1779036676906,55.96,78045.36,0.0,0.96447,3e-05,4.08148]
[1779036680774,55.96,78045.9,0.0,0.96449,3e-05,4.07983]
[1779036686977,55.96,78045.68,0.0,0.96448,3e-05,4.08087]
[1779036689605,55.96,78045.54,0.0,0.96447,3e-05,4.08153]
[1779036689811,55.96,78044.55,0.0,0.96444,3e-05,4.08428]
[1779036689998,55.97,78044.43,0.0,0.96443,3e-05,4.08488]
[1779036697048,55.98,78044.0,0.0,0.96443,3e-05,4.08454]
[1779036702085,55.98,78043.99,0.0,0.96441,3e-05,4.0861]
[1779036708686,55.99,78043.94,0.0,0.9644,3e-05,4.08709]
[1779036708808,55.99,78043.94,0.0,0.9644,3e-05,4.08709]
[1779036714169,56.0,78045.02,0.0,0.96439,3e-05,4.08795]
[1779036718451,56.01,78045.48,0.0,0.96439,3e-05,4.08786]
[1779036718562,56.01,78045.48,0.0,0.96439,3e-05,4.08786]
[1779036718661,56.01,78045.45,0.0,0.96439,3e-05,4.08828]
[1779036718975,56.01,78045.45,0.0,0.96439,3e-05,4.08828]
[1779036719060,56.01,78045.45,0.0,0.96439,3e-05,4.08828]
[1779036725247,56.02,78045.22,0.0,0.96436,3e-05,4.09127]
[1779036729058,56.02,78045.43,0.0,0.96435,3e-05,4.09177]
[1779036729311,56.02,78045.43,0.0,0.96435,3e-05,4.09177]
[1779036729403,56.02,78046.05,0.0,0.96437,3e-05,4.09058]
[1779036735320,56.03,78046.36,0.0,0.96435,3e-05,4.09186]
[1779036739541,56.03,78046.92,0.0,0.96436,3e-05,4.09115]
[1779036741961,56.04,78046.93,0.0,0.96435,3e-05,4.09233]
[1779036742069,56.04,78046.93,0.0,0.96435,3e-05,4.09233]
[1779036742372,56.04,78053.36,0.0,0.96452,3e-05,4.07672]
[1779036743379,56.04,78057.11,0.0,0.96461,3e-05,4.06777]
[1779036748414,56.05,78057.76,0.0,0.96461,3e-05,4.06794]
[1779036753449,56.06,78057.63,0.0,0.96462,3e-05,4.06654]
[1779036759491,56.07,78056.93,0.0,0.96457,3e-05,4.07055]
[1779036770568,56.09,78058.28,0.0,0.96457,3e-05,4.07131]
[1779036775603,56.09,78058.27,0.0,0.96455,3e-05,4.07313]
[1779036780638,56.1,78058.84,0.0,0.96454,3e-05,4.07349]
[1779036785673,56.11,78057.26,0.0,0.96448,3e-05,4.07913]
[1779036790710,56.12,78048.56,0.0,0.96423,3e-05,4.10232]
[1779036791716,56.12,78048.1,0.0,0.96422,3e-05,4.10376]
[1779036796752,56.12,78046.96,0.0,0.96417,3e-05,4.10808]
[1779036801787,56.13,78047.35,0.0,0.96417,3e-05,4.10859]
[1779036812709,56.13,78047.35,0.0,0.96417,3e-05,4.10859]
[1779036816894,56.15,78043.86,0.0,0.96405,3e-05,4.11793]
[1779036819915,56.15,78040.91,0.0,0.96397,3e-05,4.1261]
[1779036820918,56.15,78040.91,0.0,0.96397,3e-05,4.1261]
[1779036821060,56.15,78040.91,0.0,0.96397,3e-05,4.1261]
[1779036826964,56.16,78038.12,0.0,0.96387,3e-05,4.13487]
[1779036829255,56.16,78038.12,0.0,0.96387,3e-05,4.13487]
[1779036829311,56.16,78038.12,0.0,0.96387,3e-05,4.13487]
[1779036829484,56.16,78038.12,0.0,0.96387,3e-05,4.13487]
[1779036829560,56.16,78038.12,0.0,0.96387,3e-05,4.13487]
[1779036829577,56.16,78038.08,0.0,0.96386,3e-05,4.13574]
[1779036834450,56.17,78036.99,0.0,0.96382,3e-05,4.13922]
[1779036834561,56.17,78036.99,0.0,0.96382,3e-05,4.13922]
[1779036834573,56.17,78036.99,0.0,0.96382,3e-05,4.13922]
[1779036834808,56.17,78036.99,0.0,0.96382,3e-05,4.13922]
[1779036834660,56.17,78038.08,0.0,0.96385,3e-05,4.13702]
[1779036840055,56.17,78037.91,0.0,0.96383,3e-05,4.13873]
[1779036845091,56.18,78038.09,0.0,0.96382,3e-05,4.13954]
[1779036846692,56.18,78038.09,0.0,0.96382,3e-05,4.13954]
[1779036846811,56.18,78038.09,0.0,0.96382,3e-05,4.13954]
[1779036846793,56.18,78038.25,0.0,0.96382,3e-05,4.13965]
[1779036846873,56.18,78038.25,0.0,0.96382,3e-05,4.13965]
[1779036847062,56.18,78038.25,0.0,0.96382,3e-05,4.13965]
[1779036857175,56.19,78037.41,0.0,0.96377,3e-05,4.14421]
[1779036857938,56.19,78037.41,0.0,0.96377,3e-05,4.14421]
[1779036858061,56.19,78037.41,0.0,0.96377,3e-05,4.14421]
[1779036858177,56.19,78037.41,0.0,0.96377,3e-05,4.14421]
[1779036858309,56.19,78037.41,0.0,0.96377,3e-05,4.14421]
[1779036858410,56.19,78037.0,0.0,0.96375,3e-05,4.14571]
[1779036864224,56.2,78036.98,0.0,0.96374,3e-05,4.14695]
[1779036872082,56.2,78034.82,0.0,0.96367,3e-05,4.15327]
[1779036872089,56.2,78034.82,0.0,0.96367,3e-05,4.15327]
[1779036872310,56.2,78034.82,0.0,0.96367,3e-05,4.15327]
[1779036872410,56.21,78034.82,0.0,0.96369,3e-05,4.15072]
[1779036874295,56.21,78037.74,0.0,0.96377,3e-05,4.14368]
[1779036877152,56.21,78039.72,0.0,0.96381,3e-05,4.13948]
[1779036877158,56.21,78039.72,0.0,0.96381,3e-05,4.13948]
[1779036877311,56.21,78039.72,0.0,0.96381,3e-05,4.13948]
[1779036877316,56.21,78042.94,0.0,0.9639,3e-05,4.13173]
[1779036879330,56.22,78046.57,0.0,0.96399,3e-05,4.12326]
[1779036881392,56.22,78047.98,0.0,0.96402,3e-05,4.12004]
[1779036881562,56.22,78047.98,0.0,0.96402,3e-05,4.12004]
[1779036881630,56.22,78047.98,0.0,0.96402,3e-05,4.12004]
[1779036881811,56.22,78047.98,0.0,0.96402,3e-05,4.12004]
[1779036881822,56.22,78049.96,0.0,0.96408,3e-05,4.11542]
[1779036883358,56.22,78053.28,0.0,0.96416,3e-05,4.10779]
[1779036884365,56.22,78057.91,0.0,0.96428,3e-05,4.09666]
[1779036885372,56.22,78061.41,0.0,0.96437,3e-05,4.08835]
[1779036886379,56.23,78064.32,0.0,0.96444,3e-05,4.08151]
[1779036887386,56.23,78068.26,0.0,0.96455,3e-05,4.07217]
[1779036888393,56.23,78071.62,0.0,0.96463,3e-05,4.06427]
[1779036889198,56.23,78071.62,0.0,0.96463,3e-05,4.06427]
[1779036889311,56.23,78071.62,0.0,0.96463,3e-05,4.06427]
[1779036889400,56.23,78073.36,0.0,0.96468,3e-05,4.05989]
[1779036891414,56.23,78076.71,0.0,0.96476,3e-05,4.05243]
[1779036892421,56.23,78081.28,0.0,0.96488,3e-05,4.04116]
[1779036893428,56.23,78085.22,0.0,0.96499,3e-05,4.03146]
[1779036894435,56.23,78088.57,0.0,0.96508,3e-05,4.02324]
[1779036896449,56.23,78091.72,0.0,0.96516,3e-05,4.01549]
[1779036896982,56.23,78091.72,0.0,0.96516,3e-05,4.01549]
[1779036897059,56.23,78091.72,0.0,0.96516,3e-05,4.01549]
[1779036897456,56.23,78096.14,0.0,0.96527,3e-05,4.00472]
[1779036898463,56.23,78101.38,0.0,0.96541,3e-05,3.99201]
[1779036902497,56.23,78092.97,0.0,0.96519,3e-05,4.01247]
[1779036903504,56.23,78088.28,0.0,0.96507,3e-05,4.02386]
[1779036905830,56.23,78089.0,0.0,0.96509,3e-05,4.02206]
[1779036906063,56.23,78088.28,0.0,0.96507,3e-05,4.02377]
[1779036906628,56.23,78088.28,0.0,0.96507,3e-05,4.02377]
[1779036906810,56.23,78088.28,0.0,0.96507,3e-05,4.02377]
[1779036906660,56.23,78088.64,0.0,0.96508,3e-05,4.02285]
[1779036912567,56.23,78088.18,0.0,0.96507,3e-05,4.0237]
[1779036915590,56.23,78080.87,0.0,0.96487,3e-05,4.04237]
[1779036917479,56.23,78080.03,0.0,0.96485,3e-05,4.04435]
[1779036917559,56.23,78080.03,0.0,0.96485,3e-05,4.04435]
[1779036917604,56.23,78077.26,0.0,0.96477,3e-05,4.05154]
[1779036918114,56.23,78077.26,0.0,0.96477,3e-05,4.05154]
[1779036918308,56.23,78077.26,0.0,0.96477,3e-05,4.05154]
[1779036923646,56.24,78076.75,0.0,0.96473,3e-05,4.05518]
[1779036928682,56.25,78076.41,0.0,0.9647,3e-05,4.05801]
[1779036928933,56.25,78076.41,0.0,0.9647,3e-05,4.05801]
[1779036929060,56.25,78076.41,0.0,0.9647,3e-05,4.05801]
[1779036929701,56.25,78068.61,0.0,0.96449,3e-05,4.07754]
[1779036930271,56.25,78068.61,0.0,0.96449,3e-05,4.07754]
[1779036930702,56.26,78041.4,0.0,0.96375,3e-05,4.14516]
[1779036931709,56.26,78032.72,0.0,0.96354,3e-05,4.16334]
[1779036932716,56.26,78033.16,0.0,0.96355,3e-05,4.16246]
[1779036933396,56.26,78033.16,0.0,0.96355,3e-05,4.16246]
[1779036933723,56.26,78032.58,0.0,0.96354,3e-05,4.16412]
[1779036938758,56.26,78025.63,0.0,0.96333,3e-05,4.18253]
[1779036943793,56.27,78023.68,0.0,0.96327,3e-05,4.18826]
[1779036946720,56.27,78021.17,0.0,0.9632,3e-05,4.19486]
[1779036946810,56.27,78021.17,0.0,0.9632,3e-05,4.19486]
[1779036946815,56.27,78021.34,0.0,0.9632,3e-05,4.19459]
[1779036947376,56.27,78021.34,0.0,0.9632,3e-05,4.19459]
[1779036947561,56.27,78021.34,0.0,0.9632,3e-05,4.19459]
[1779036953864,56.27,78019.56,0.0,0.96314,3e-05,4.20009]
[1779036955878,56.27,78025.17,0.0,0.96329,3e-05,4.18632]
[1779036956761,56.27,78025.17,0.0,0.96329,3e-05,4.18632]
[1779036956812,56.27,78025.17,0.0,0.96329,3e-05,4.18632]
[1779036956885,56.27,78025.21,0.0,0.96329,3e-05,4.18638]
[1779036957022,56.27,78025.21,0.0,0.96329,3e-05,4.18638]
[1779036957059,56.27,78025.21,0.0,0.96329,3e-05,4.18638]
[1779036960760,56.28,78026.39,0.0,0.96332,3e-05,4.18391]
[1779036960811,56.28,78026.39,0.0,0.96332,3e-05,4.18391]
[1779036960913,56.28,78029.92,0.0,0.96342,3e-05,4.17524]
[1779036961600,56.28,78029.92,0.0,0.96342,3e-05,4.17524]
[1779036961809,56.28,78029.92,0.0,0.96342,3e-05,4.17524]
[1779036961921,56.28,78029.5,0.0,0.9634,3e-05,4.17647]
[1779036968698,56.28,78030.24,0.0,0.96341,3e-05,4.17531]
[1779036968808,56.28,78030.24,0.0,0.96341,3e-05,4.17531]
[1779036974004,56.29,78030.98,0.0,0.96342,3e-05,4.17485]
[1779036978414,56.29,78030.79,0.0,0.96341,3e-05,4.17585]
[1779036978476,56.29,78030.79,0.0,0.96341,3e-05,4.17585]
[1779036978562,56.29,78030.79,0.0,0.96341,3e-05,4.17585]
[1779036978661,56.29,78030.26,0.0,0.96339,3e-05,4.17751]
[1779036984074,56.29,78030.48,0.0,0.96339,3e-05,4.17781]
[1779036989614,56.3,78029.69,0.0,0.96336,3e-05,4.18046]
[1779036989810,56.3,78029.69,0.0,0.96336,3e-05,4.18046]
[1779036989822,56.3,78029.69,0.0,0.96336,3e-05,4.18046]
[1779036989825,56.3,78029.69,0.0,0.96336,3e-05,4.1808]
[1779036990058,56.3,78029.69,0.0,0.96336,3e-05,4.1808]
[1779036995302,56.3,78029.13,0.0,0.96336,3e-05,4.1792]
[1779036995311,56.3,78029.13,0.0,0.96336,3e-05,4.1792]
[1779036997350,56.3,78028.97,0.0,0.96336,3e-05,4.17978]
[1779036997560,56.3,78028.97,0.0,0.96336,3e-05,4.17978]
[1779036997662,56.3,78028.91,0.0,0.96335,3e-05,4.18046]
[1779037000732,56.31,78028.55,0.0,0.96334,3e-05,4.18154]
[1779037000811,56.31,78028.55,0.0,0.96334,3e-05,4.18154]
[1779037006228,56.31,78027.39,0.0,0.96329,3e-05,4.18567]
[1779037007039,56.31,78027.39,0.0,0.96329,3e-05,4.18567]
[1779037007067,56.31,78027.39,0.0,0.96329,3e-05,4.18567]
[1779037007404,56.31,78027.39,0.0,0.96329,3e-05,4.18567]
[1779037007561,56.31,78027.39,0.0,0.96329,3e-05,4.18567]
[1779037007659,56.31,78028.18,0.0,0.96331,3e-05,4.18404]
[1779037012600,56.31,78028.38,0.0,0.96331,3e-05,4.18407]
[1779037012812,56.31,78028.38,0.0,0.96331,3e-05,4.18407]
[1779037013214,56.32,78027.17,0.0,0.96327,3e-05,4.18745]
[1779037013310,56.32,78027.17,0.0,0.96327,3e-05,4.18745]
[1779037013312,56.32,78028.22,0.0,0.9633,3e-05,4.18482]
[1779037018312,56.32,78029.9,0.0,0.96334,3e-05,4.1815]
[1779037020135,56.32,78030.61,0.0,0.96336,3e-05,4.17991]
[1779037020153,56.32,78030.61,0.0,0.96336,3e-05,4.17991]
[1779037025361,56.33,78030.76,0.0,0.96335,3e-05,4.18063]
[1779037026368,56.33,78035.05,0.0,0.96346,3e-05,4.1701]
[1779037027269,56.33,78035.05,0.0,0.96346,3e-05,4.1701]
[1779037027311,56.33,78035.05,0.0,0.96346,3e-05,4.1701]
[1779037027820,56.33,78035.05,0.0,0.96346,3e-05,4.1701]
[1779037027869,56.33,78040.97,0.0,0.96362,3e-05,4.15574]
[1779037028066,56.33,78040.97,0.0,0.96362,3e-05,4.15574]
[1779037028382,56.33,78043.98,0.0,0.9637,3e-05,4.14826]
[1779037031403,56.33,78043.97,0.0,0.96369,3e-05,4.14897]
[1779037033417,56.33,78038.63,0.0,0.96354,3e-05,4.16272]
[1779037034821,56.33,78038.63,0.0,0.96354,3e-05,4.16272]
[1779037034969,56.33,78038.63,0.0,0.96354,3e-05,4.16272]
[1779037034909,56.33,78033.45,0.0,0.9634,3e-05,4.17607]
[1779037035431,56.33,78030.3,0.0,0.96331,3e-05,4.18394]
[1779037036222,56.33,78030.3,0.0,0.96331,3e-05,4.18394]
[1779037036311,56.33,78030.3,0.0,0.96331,3e-05,4.18394]
[1779037045501,56.34,78029.61,0.0,0.96327,3e-05,4.18751]
[1779037046578,56.34,78029.61,0.0,0.96327,3e-05,4.18751]
[1779037046811,56.34,78029.61,0.0,0.96327,3e-05,4.18751]
[1779037046866,56.34,78027.05,0.0,0.9632,3e-05,4.19408]
[1779037047368,56.34,78027.05,0.0,0.9632,3e-05,4.19408]
[1779037047564,56.34,78027.05,0.0,0.9632,3e-05,4.19408]
[1779037047599,56.34,78023.05,0.0,0.96309,3e-05,4.20426]
[1779037053557,56.35,78021.71,0.0,0.96307,3e-05,4.20475]
[1779037056254,56.35,78021.0,0.0,0.96305,3e-05,4.20681]
[1779037056308,56.35,78021.0,0.0,0.96305,3e-05,4.20681]
[1779037056768,56.35,78021.0,0.0,0.96305,3e-05,4.20681]
[1779037056811,56.35,78021.0,0.0,0.96305,3e-05,4.20681]
[1779037056910,56.35,78021.74,0.0,0.96307,3e-05,4.2051]
[1779037060691,56.35,78022.58,0.0,0.96309,3e-05,4.20341]
[1779037060812,56.35,78022.58,0.0,0.96309,3e-05,4.20341]
[1779037060877,56.35,78029.58,0.0,0.96328,3e-05,4.18604]
[1779037061162,56.35,78029.58,0.0,0.96328,3e-05,4.18604]
[1779037061311,56.35,78029.58,0.0,0.96328,3e-05,4.18604]
[1779037061613,56.35,78031.02,0.0,0.96332,3e-05,4.18261]
[1779037066648,56.36,78032.63,0.0,0.96335,3e-05,4.17949]
[1779037067823,56.36,78032.63,0.0,0.96335,3e-05,4.17949]
[1779037068062,56.36,78032.91,0.0,0.96336,3e-05,4.17897]
[1779037073697,56.36,78033.0,0.0,0.96335,3e-05,4.17986]
[1779037077124,56.36,78032.98,0.0,0.96334,3e-05,4.18047]
[1779037077311,56.36,78032.98,0.0,0.96334,3e-05,4.18047]
[1779037079713,56.37,78032.69,0.0,0.96333,3e-05,4.18156]
[1779037079809,56.37,78032.69,0.0,0.96333,3e-05,4.18156]
[1779037079878,56.37,78032.69,0.0,0.96333,3e-05,4.18175]
[1779037086076,56.37,78032.0,0.0,0.9633,3e-05,4.18422]
[1779037086309,56.37,78032.0,0.0,0.9633,3e-05,4.18422]
[1779037091824,56.38,78031.81,0.0,0.96328,3e-05,4.18618]
[1779037094211,56.38,78030.53,0.0,0.96324,3e-05,4.18976]
[1779037094310,56.38,78030.53,0.0,0.96324,3e-05,4.18976]
[1779037094634,56.38,78030.53,0.0,0.96324,3e-05,4.18976]
[1779037094810,56.38,78030.53,0.0,0.96324,3e-05,4.18976]
[1779037094845,56.38,78029.32,0.0,0.96321,3e-05,4.19297]
[1779037099880,56.38,78028.97,0.0,0.96319,3e-05,4.19473]
[1779037101615,56.38,78028.92,0.0,0.96318,3e-05,4.19503]
[1779037101810,56.38,78028.92,0.0,0.96318,3e-05,4.19503]
[1779037101894,56.38,78026.15,0.0,0.96311,3e-05,4.20213]
[1779037102341,56.38,78026.15,0.0,0.96311,3e-05,4.20213]
[1779037102563,56.38,78026.15,0.0,0.96311,3e-05,4.20213]
[1779037107087,56.39,78024.41,0.0,0.96305,3e-05,4.20712]
[1779037107312,56.39,78025.37,0.0,0.96308,3e-05,4.20487]
[1779037107899,56.39,78025.37,0.0,0.96308,3e-05,4.20487]
[1779037108058,56.39,78025.37,0.0,0.96308,3e-05,4.20487]
[1779037108063,56.39,78025.37,0.0,0.96307,3e-05,4.20502]
[1779037113978,56.39,78025.41,0.0,0.9631,3e-05,4.20212]
[1779037117875,56.39,78026.74,0.0,0.96313,3e-05,4.19925]
[1779037118062,56.39,78026.74,0.0,0.96313,3e-05,4.19925]
[1779037121561,56.4,78026.52,0.0,0.96311,3e-05,4.20041]
[1779037121662,56.4,78026.52,0.0,0.96311,3e-05,4.20055]
[1779037126594,56.4,78026.69,0.0,0.96311,3e-05,4.20071]
[1779037126813,56.4,78026.69,0.0,0.96311,3e-05,4.20071]
[1779037132111,56.4,78022.32,0.0,0.96298,3e-05,4.21253]
[1779037133099,56.4,78022.32,0.0,0.96298,3e-05,4.21253]
[1779037133118,56.4,78018.58,0.0,0.96288,3e-05,4.22205]
[1779037133309,56.4,78018.58,0.0,0.96288,3e-05,4.22205]
[1779037134075,56.4,78018.58,0.0,0.96288,3e-05,4.22205]
[1779037134125,56.4,78018.71,0.0,0.96288,3e-05,4.22183]
[1779037134310,56.4,78018.71,0.0,0.96288,3e-05,4.22183]
[1779037138717,56.41,78018.13,0.0,0.96286,3e-05,4.22363]
[1779037138807,56.41,78018.13,0.0,0.96286,3e-05,4.22363]
[1779037142131,56.41,78018.68,0.0,0.96287,3e-05,4.22259]
[1779037142311,56.41,78017.64,0.0,0.96284,3e-05,4.22531]
[1779037142660,56.41,78017.64,0.0,0.96284,3e-05,4.22531]
[1779037142809,56.41,78017.64,0.0,0.96284,3e-05,4.22531]
[1779037142910,56.41,78018.46,0.0,0.96286,3e-05,4.22347]
[1779037148224,56.41,78019.06,0.0,0.96287,3e-05,4.22251]
[1779037153884,56.41,78019.06,0.0,0.96287,3e-05,4.22293]
[1779037154266,56.41,78009.7,0.0,0.96261,3e-05,4.2467]
[1779037155184,56.41,78009.7,0.0,0.96261,3e-05,4.2467]
[1779037155310,56.41,78009.7,0.0,0.96261,3e-05,4.2467]
[1779037155411,56.41,78007.93,0.0,0.96256,3e-05,4.25122]
[1779037161319,56.41,78005.52,0.0,0.96249,3e-05,4.25758]
[1779037164348,56.42,78003.3,0.0,0.96242,3e-05,4.26327]
[1779037164562,56.42,78003.3,0.0,0.96242,3e-05,4.26327]
[1779037165371,56.42,78002.79,0.0,0.96241,3e-05,4.26462]
[1779037165561,56.42,78002.79,0.0,0.96241,3e-05,4.26462]
[1779037165662,56.42,78002.65,0.0,0.96241,3e-05,4.26501]
[1779037172110,56.42,78003.44,0.0,0.96243,3e-05,4.26311]
[1779037172310,56.42,78003.2,0.0,0.96245,3e-05,4.26001]
[1779037175421,56.42,78008.12,0.0,0.96259,3e-05,4.24772]
[1779037176232,56.42,78008.12,0.0,0.96259,3e-05,4.24772]
[1779037176312,56.42,78008.12,0.0,0.96259,3e-05,4.24772]
[1779037176428,56.42,78009.98,0.0,0.96264,3e-05,4.24308]
[1779037177535,56.42,78009.98,0.0,0.96264,3e-05,4.24308]
[1779037177565,56.42,78009.98,0.0,0.96264,3e-05,4.24308]
[1779037183904,56.42,78010.47,0.0,0.96265,3e-05,4.24225]
[1779037184059,56.42,78010.47,0.0,0.96265,3e-05,4.24225]
[1779037184114,56.42,78010.73,0.0,0.96265,3e-05,4.24171]
[1779037186624,56.42,78010.73,0.0,0.96265,3e-05,4.24171]
[1779037186810,56.42,78010.73,0.0,0.96265,3e-05,4.24171]
[1779037192540,56.42,78009.65,0.0,0.96262,3e-05,4.24482]
[1779037195689,56.42,78009.72,0.0,0.96262,3e-05,4.24472]
[1779037195808,56.42,78009.72,0.0,0.96262,3e-05,4.24472]
[1779037195908,56.42,78009.72,0.0,0.96262,3e-05,4.2448]
[1779037200534,56.42,78010.02,0.0,0.96262,3e-05,4.24416]
[1779037200559,56.42,78010.02,0.0,0.96262,3e-05,4.24416]
[1779037201605,56.42,78016.71,0.0,0.96281,3e-05,4.2274]
[1779037204352,56.42,78015.06,0.0,0.96276,3e-05,4.23165]
[1779037204567,56.42,78015.06,0.0,0.96276,3e-05,4.23165]
[1779037204768,56.42,78015.06,0.0,0.96276,3e-05,4.23165]
[1779037204809,56.42,78015.06,0.0,0.96276,3e-05,4.23165]
[1779037204817,56.42,78017.61,0.0,0.96283,3e-05,4.22535]
[1779037210668,56.43,78019.26,0.0,0.96287,3e-05,4.22167]
[1779037211457,56.43,78019.26,0.0,0.96287,3e-05,4.22167]
[1779037211564,56.43,78019.26,0.0,0.96287,3e-05,4.22167]
[1779037216710,56.43,78019.17,0.0,0.96286,3e-05,4.2224]
[1779037221745,56.43,78018.8,0.0,0.96285,3e-05,4.22374]
[1779037225812,56.43,78018.85,0.0,0.96285,3e-05,4.22379]
[1779037226059,56.43,78018.85,0.0,0.96285,3e-05,4.22379]
[1779037226930,56.43,78019.13,0.0,0.96286,3e-05,4.22326]
[1779037227061,56.43,78019.13,0.0,0.96286,3e-05,4.22326]
[1779037227144,56.43,78019.21,0.0,0.96286,3e-05,4.22314]
[1779037233829,56.43,78020.02,0.0,0.9629,3e-05,4.21803]
[1779037236049,56.43,78020.02,0.0,0.9629,3e-05,4.21803]
[1779037236061,56.43,78020.02,0.0,0.9629,3e-05,4.21803]
[1779037243159,56.44,78019.95,0.0,0.9629,3e-05,4.21849]
[1779037243309,56.44,78020.52,0.0,0.96291,3e-05,4.21764]
[1779037244828,56.44,78018.45,0.0,0.96285,3e-05,4.22294]
[1779037245059,56.44,78018.45,0.0,0.96285,3e-05,4.22294]
[1779037245160,56.44,78017.43,0.0,0.96282,3e-05,4.22559]
[1779037250827,56.44,78018.15,0.0,0.96283,3e-05,4.22421]
[1779037251065,56.44,78018.15,0.0,0.96283,3e-05,4.22421]
[1779037251149,56.44,78018.15,0.0,0.96283,3e-05,4.2243]
[1779037254977,56.44,78014.62,0.0,0.96273,3e-05,4.23352]
[1779037255567,56.44,78014.62,0.0,0.96273,3e-05,4.23352]
[1779037257265,56.44,78015.25,0.0,0.96275,3e-05,4.23207]
[1779037257310,56.44,78015.25,0.0,0.96275,3e-05,4.23207]
[1779037258006,56.44,78008.36,0.0,0.96256,3e-05,4.2495]
[1779037260023,56.44,78004.73,0.0,0.96245,3e-05,4.25873]
[1779037260796,56.44,78004.73,0.0,0.96245,3e-05,4.25873]
[1779037260810,56.44,78004.73,0.0,0.96245,3e-05,4.25873]
[1779037261028,56.44,78000.39,0.0,0.96233,3e-05,4.26973]
[1779037266063,56.44,77996.81,0.0,0.96223,3e-05,4.27884]
[1779037268077,56.44,77993.46,0.0,0.96214,3e-05,4.28732]
[1779037269084,56.44,77990.21,0.0,0.96205,3e-05,4.29556]
[1779037271098,56.44,77984.79,0.0,0.9619,3e-05,4.30926]
[1779037271947,56.44,77984.79,0.0,0.9619,3e-05,4.30926]
[1779037272061,56.44,77984.79,0.0,0.9619,3e-05,4.30926]
[1779037272105,56.44,77983.25,0.0,0.96185,3e-05,4.31312]
[1779037272811,56.44,77983.25,0.0,0.96185,3e-05,4.31312]
[1779037273058,56.44,77983.25,0.0,0.96185,3e-05,4.31312]
[1779037278149,56.44,77983.63,0.0,0.96187,3e-05,4.3117]
[1779037280972,56.44,77983.26,0.0,0.96186,3e-05,4.31248]
[1779037281059,56.44,77983.26,0.0,0.96186,3e-05,4.31248]
[1779037281159,56.44,77983.26,0.0,0.96186,3e-05,4.3124]
[1779037281956,56.44,77983.26,0.0,0.96186,3e-05,4.3124]
[1779037282058,56.44,77983.26,0.0,0.96186,3e-05,4.3124]
[1779037288219,56.44,77980.33,0.0,0.96178,3e-05,4.31926]
[1779037289597,56.44,77978.9,0.0,0.96175,3e-05,4.32281]
[1779037289810,56.44,77978.9,0.0,0.96175,3e-05,4.32281]
[1779037289937,56.44,77978.9,0.0,0.96175,3e-05,4.32281]
[1779037290061,56.44,77978.9,0.0,0.96175,3e-05,4.32281]
[1779037290233,56.44,77979.24,0.0,0.96176,3e-05,4.32183]
[1779037292364,56.44,77979.32,0.0,0.96179,3e-05,4.31776]
[1779037292281,56.44,77957.33,0.0,0.96117,3e-05,4.37401]
[1779037293269,56.43,77941.86,0.0,0.96072,3e-05,4.41375]
[1779037294276,56.43,77939.28,0.0,0.96065,3e-05,4.42018]
[1779037295448,56.43,77939.45,0.0,0.96066,3e-05,4.41947]
[1779037299313,56.43,77929.41,0.0,0.96038,3e-05,4.44449]
[1779037300318,56.43,77923.06,0.0,0.9602,3e-05,4.46073]
[1779037303341,56.42,77926.99,0.0,0.96032,3e-05,4.44949]
[1779037304348,56.42,77931.88,0.0,0.96047,3e-05,4.43645]
[1779037309383,56.42,77934.14,0.0,0.96055,3e-05,4.42918]
[1779037313010,56.41,77934.14,0.0,0.96055,3e-05,4.42863]
[1779037313060,56.41,77934.14,0.0,0.96055,3e-05,4.42863]
[1779037313091,56.41,77934.14,0.0,0.96056,3e-05,4.42808]
[1779037314418,56.41,77938.78,0.0,0.9607,3e-05,4.41578]
[1779037315425,56.41,77943.9,0.0,0.96085,3e-05,4.40227]
[1779037319843,56.41,77945.82,0.0,0.96091,3e-05,4.39667]
[1779037320060,56.41,77945.82,0.0,0.96091,3e-05,4.39667]
[1779037325495,56.4,77943.57,0.0,0.96086,3e-05,4.40102]
[1779037328303,56.4,77944.56,0.0,0.96089,3e-05,4.39825]
[1779037328312,56.4,77944.56,0.0,0.96089,3e-05,4.39825]
[1779037328517,56.4,77945.3,0.0,0.96092,3e-05,4.39594]
[1779037329866,56.4,77945.3,0.0,0.96092,3e-05,4.39594]
[1779037330061,56.4,77945.3,0.0,0.96092,3e-05,4.39594]
[1779037331537,56.39,77949.08,0.0,0.96103,3e-05,4.38561]
[1779037332544,56.39,77953.09,0.0,0.96115,3e-05,4.3751]
[1779037334669,56.39,77955.24,0.0,0.96121,3e-05,4.36941]
[1779037334811,56.39,77955.24,0.0,0.96121,3e-05,4.36941]
[1779037334914,56.39,77954.64,0.0,0.9612,3e-05,4.37067]
[1779037335606,56.39,77954.64,0.0,0.9612,3e-05,4.37067]
[1779037335809,56.39,77954.64,0.0,0.9612,3e-05,4.37067]
[1779037337580,56.39,77960.66,0.0,0.96138,3e-05,4.35492]
[1779037342615,56.39,77960.96,0.0,0.96139,3e-05,4.35359]
[1779037345604,56.39,77960.82,0.0,0.96139,3e-05,4.35374]
[1779037345812,56.39,77960.82,0.0,0.96139,3e-05,4.35374]
[1779037345881,56.39,77960.82,0.0,0.96139,3e-05,4.35374]
[1779037346065,56.39,77960.82,0.0,0.96139,3e-05,4.35374]
[1779037346166,56.39,77960.82,0.0,0.96139,3e-05,4.35353]
[1779037351876,56.39,77962.57,0.0,0.96144,3e-05,4.34863]
[1779037352061,56.39,77962.57,0.0,0.96144,3e-05,4.34863]
[1779037352162,56.38,77963.76,0.0,0.96151,3e-05,4.34162]
[1779037352984,56.38,77963.76,0.0,0.96151,3e-05,4.34162]
[1779037353060,56.38,77963.76,0.0,0.96151,3e-05,4.34162]
[1779037356713,56.38,77968.74,0.0,0.96166,3e-05,4.32856]
[1779037357720,56.38,77972.13,0.0,0.96175,3e-05,4.31982]
[1779037358716,56.38,77972.13,0.0,0.96175,3e-05,4.31982]
[1779037358815,56.38,77972.13,0.0,0.96175,3e-05,4.31982]
[1779037358817,56.38,77972.32,0.0,0.96176,3e-05,4.31928]
[1779037360009,56.38,77972.32,0.0,0.96176,3e-05,4.31928]
[1779037360063,56.38,77972.32,0.0,0.96176,3e-05,4.31928]
[1779037365780,56.38,77975.99,0.0,0.96187,3e-05,4.30964]
[1779037367170,56.38,77975.99,0.0,0.96187,3e-05,4.30964]
[1779037367315,56.38,77975.99,0.0,0.96187,3e-05,4.30964]
[1779037367263,56.38,77976.19,0.0,0.96187,3e-05,4.30907]
[1779037368801,56.38,77980.02,0.0,0.96198,3e-05,4.29929]
[1779037371306,56.38,77980.38,0.0,0.96199,3e-05,4.29835]
[1779037371562,56.38,77980.33,0.0,0.96199,3e-05,4.29847]
[1779037372829,56.38,77973.23,0.0,0.96179,3e-05,4.31654]
[1779037375174,56.38,77971.79,0.0,0.96175,3e-05,4.32018]
[1779037375313,56.38,77971.79,0.0,0.96175,3e-05,4.32018]
[1779037375276,56.38,77972.07,0.0,0.96176,3e-05,4.31941]
[1779037376042,56.38,77972.07,0.0,0.96176,3e-05,4.31941]
[1779037376065,56.38,77972.07,0.0,0.96176,3e-05,4.31941]
[1779037376097,56.38,77973.57,0.0,0.9618,3e-05,4.31554]
[1779037381892,56.38,77974.15,0.0,0.96182,3e-05,4.31383]
[1779037386345,56.38,77973.67,0.0,0.96181,3e-05,4.31494]
[1779037386380,56.38,77974.46,0.0,0.96183,3e-05,4.31288]
[1779037386564,56.38,77974.46,0.0,0.96183,3e-05,4.31288]
[1779037387290,56.38,77974.46,0.0,0.96183,3e-05,4.31288]
[1779037387315,56.38,77974.46,0.0,0.96183,3e-05,4.31288]
[1779037386927,56.38,77974.2,0.0,0.96182,3e-05,4.3135]
[1779037391962,56.38,77975.28,0.0,0.96186,3e-05,4.31055]
[1779037392969,56.38,77981.01,0.0,0.96202,3e-05,4.29591]
[1779037394319,56.38,77981.01,0.0,0.96202,3e-05,4.29591]
[1779037394565,56.38,77981.15,0.0,0.96202,3e-05,4.29554]
[1779037394983,56.38,77983.06,0.0,0.96208,3e-05,4.29067]
[1779037395574,56.38,77983.06,0.0,0.96208,3e-05,4.29067]
[1779037395810,56.38,77983.06,0.0,0.96208,3e-05,4.29067]
[1779037401025,56.38,77986.83,0.0,0.96218,3e-05,4.28109]
[1779037402298,56.38,77986.83,0.0,0.96218,3e-05,4.28109]
[1779037402313,56.38,77986.83,0.0,0.96218,3e-05,4.28109]
[1779037402399,56.38,77986.78,0.0,0.96218,3e-05,4.28123]
[1779037403577,56.38,77986.09,0.0,0.96216,3e-05,4.28299]
[1779037403815,56.38,77986.09,0.0,0.96216,3e-05,4.28299]
[1779037406060,56.38,77991.0,0.0,0.9623,3e-05,4.27056]
[1779037408894,56.38,77992.16,0.0,0.96233,3e-05,4.26765]
[1779037409061,56.38,77992.16,0.0,0.96233,3e-05,4.26765]
[1779037409081,56.38,77992.74,0.0,0.96235,3e-05,4.26624]
[1779037409495,56.38,77992.74,0.0,0.96235,3e-05,4.26624]
[1779037409563,56.38,77992.74,0.0,0.96235,3e-05,4.26624]
[1779037415124,56.38,77993.39,0.0,0.96239,3e-05,4.26111]
[1779037420159,56.38,77993.1,0.0,0.96238,3e-05,4.26206]
[1779037420927,56.38,77993.1,0.0,0.96238,3e-05,4.26206]
[1779037421060,56.38,77993.1,0.0,0.96238,3e-05,4.26206]
[1779037421167,56.38,77993.05,0.0,0.96238,3e-05,4.26223]
[1779037422183,56.38,77993.05,0.0,0.96238,3e-05,4.26223]
[1779037422313,56.38,77993.05,0.0,0.96238,3e-05,4.26223]
[1779037427239,56.38,77991.77,0.0,0.96234,3e-05,4.26568]
[1779037427313,56.38,77991.77,0.0,0.96234,3e-05,4.26568]
[1779037427403,56.38,77987.34,0.0,0.96222,3e-05,4.27695]
[1779037428661,56.38,77986.35,0.0,0.96219,3e-05,4.27949]
[1779037428812,56.38,77986.35,0.0,0.96219,3e-05,4.27949]
[1779037432245,56.38,77989.64,0.0,0.96228,3e-05,4.27119]
[1779037433680,56.38,77989.94,0.0,0.96229,3e-05,4.27046]
[1779037433814,56.38,77989.94,0.0,0.96229,3e-05,4.27046]
[1779037438904,56.38,77989.02,0.0,0.96226,3e-05,4.27294]
[1779037439063,56.38,77989.02,0.0,0.96226,3e-05,4.27294]
[1779037439411,56.38,77988.0,0.0,0.96223,3e-05,4.27556]
[1779037440794,56.38,77988.71,0.0,0.96225,3e-05,4.27378]
[1779037440811,56.38,77988.71,0.0,0.96225,3e-05,4.27378]
[1779037450372,56.38,77989.11,0.0,0.96226,3e-05,4.2731]
[1779037453649,56.38,77989.11,0.0,0.96226,3e-05,4.27318]
[1779037453811,56.38,77989.11,0.0,0.96226,3e-05,4.27318]
[1779037454381,56.38,77989.11,0.0,0.96226,3e-05,4.27318]
[1779037453887,56.38,77989.11,0.0,0.96226,3e-05,4.27322]
[1779037454564,56.38,77989.11,0.0,0.96226,3e-05,4.27322]
[1779037460444,56.39,77989.32,0.0,0.96226,3e-05,4.27297]
[1779037464810,56.39,77989.77,0.0,0.96227,3e-05,4.27196]
[1779037465065,56.39,77989.77,0.0,0.96227,3e-05,4.27196]
[1779037465103,56.39,77990.25,0.0,0.96229,3e-05,4.27083]
[1779037466107,56.39,77990.25,0.0,0.96229,3e-05,4.27083]
[1779037466312,56.39,77990.25,0.0,0.96229,3e-05,4.27083]
[1779037472456,56.39,77990.56,0.0,0.96229,3e-05,4.27027]
[1779037472563,56.39,77993.26,0.0,0.9624,3e-05,4.25973]
[1779037472611,56.39,77996.98,0.0,0.9625,3e-05,4.25037]
[1779037473703,56.39,77996.98,0.0,0.9625,3e-05,4.25037]
[1779037473811,56.39,77996.98,0.0,0.9625,3e-05,4.25037]
[1779037479577,56.39,77998.08,0.0,0.96253,3e-05,4.24816]
[1779037481229,56.39,77998.08,0.0,0.96253,3e-05,4.24816]
[1779037481312,56.39,77998.08,0.0,0.96253,3e-05,4.24816]
[1779037484168,56.39,77998.09,0.0,0.96252,3e-05,4.24841]
[1779037484310,56.39,77998.09,0.0,0.96252,3e-05,4.24841]
[1779037484386,56.39,77998.43,0.0,0.96253,3e-05,4.24773]
[1779037488640,56.39,78002.43,0.0,0.96264,3e-05,4.23802]
[1779037492949,56.4,78003.54,0.0,0.96266,3e-05,4.23558]
[1779037493060,56.4,78003.54,0.0,0.96266,3e-05,4.23558]
[1779037499212,56.4,78002.63,0.0,0.96263,3e-05,4.23863]
[1779037499310,56.4,78002.63,0.0,0.96263,3e-05,4.23863]
[1779037504753,56.4,78002.93,0.0,0.96263,3e-05,4.23875]
[1779037506220,56.4,78002.93,0.0,0.96263,3e-05,4.23875]
[1779037506312,56.4,78002.93,0.0,0.96263,3e-05,4.23875]
[1779037506411,56.41,78002.65,0.0,0.96261,3e-05,4.24089]
[1779037507385,56.41,78002.65,0.0,0.96261,3e-05,4.24089]
[1779037507576,56.41,78002.65,0.0,0.96261,3e-05,4.24101]
[1779037510795,56.41,77999.95,0.0,0.96253,3e-05,4.2482]
[1779037513817,56.41,77987.59,0.0,0.96218,3e-05,4.27984]
[1779037514805,56.41,77987.59,0.0,0.96218,3e-05,4.27984]
[1779037515058,56.41,77987.59,0.0,0.96218,3e-05,4.27984]
[1779037515110,56.41,77989.79,0.0,0.96224,3e-05,4.27443]
[1779037516472,56.41,77989.79,0.0,0.96224,3e-05,4.27443]
[1779037516589,56.41,77989.81,0.0,0.96224,3e-05,4.27444]
[1779037521873,56.41,77989.71,0.0,0.96223,3e-05,4.275]
[1779037525901,56.42,77983.36,0.0,0.96205,3e-05,4.29135]
[1779037526908,56.42,77980.21,0.0,0.96196,3e-05,4.29942]
[1779037528388,56.42,77980.21,0.0,0.96196,3e-05,4.29942]
[1779037528489,56.42,77980.43,0.0,0.96197,3e-05,4.2989]
[1779037528562,56.42,77980.43,0.0,0.96197,3e-05,4.2989]
[1779037528922,56.42,77979.28,0.0,0.96193,3e-05,4.30183]
[1779037530030,56.42,77979.28,0.0,0.96193,3e-05,4.30183]
[1779037530058,56.42,77979.28,0.0,0.96193,3e-05,4.30183]
[1779037535971,56.42,77980.26,0.0,0.96199,3e-05,4.29573]
[1779037541006,56.42,77979.99,0.0,0.96198,3e-05,4.29653]
[1779037546041,56.42,77980.09,0.0,0.96198,3e-05,4.29637]
[1779037549083,56.42,77982.15,0.0,0.96204,3e-05,4.29118]
[1779037550341,56.42,77982.15,0.0,0.96204,3e-05,4.29118]
[1779037550498,56.42,77982.17,0.0,0.96204,3e-05,4.29115]
[1779037550560,56.42,77982.17,0.0,0.96204,3e-05,4.29115]
[1779037551097,56.42,77982.22,0.0,0.96204,3e-05,4.29104]
[1779037551623,56.42,77982.22,0.0,0.96204,3e-05,4.29104]
[1779037551816,56.42,77982.22,0.0,0.96204,3e-05,4.29104]
[1779037557139,56.42,77982.79,0.0,0.96206,3e-05,4.2897]
[1779037562258,56.42,77982.89,0.0,0.96206,3e-05,4.28952]
[1779037562309,56.42,77982.89,0.0,0.96206,3e-05,4.28952]
[1779037562406,56.42,77983.92,0.0,0.96209,3e-05,4.28691]
[1779037562723,56.42,77983.92,0.0,0.96209,3e-05,4.28691]
[1779037562810,56.42,77983.92,0.0,0.96209,3e-05,4.28691]
[1779037564188,56.42,77986.36,0.0,0.96216,3e-05,4.28075]
[1779037565195,56.42,77988.44,0.0,0.96221,3e-05,4.2755]
[1779037570230,56.42,77987.25,0.0,0.96218,3e-05,4.27869]
[1779037571312,56.42,77987.25,0.0,0.96218,3e-05,4.27869]
[1779037571562,56.42,77987.25,0.0,0.96218,3e-05,4.27869]
[1779037571465,56.42,77984.82,0.0,0.96211,3e-05,4.28488]
[1779037572368,56.42,77984.82,0.0,0.96211,3e-05,4.28488]
[1779037572560,56.42,77984.82,0.0,0.96211,3e-05,4.28488]
[1779037572572,56.42,77984.83,0.0,0.96211,3e-05,4.28487]
[1779037578286,56.42,77985.36,0.0,0.96212,3e-05,4.28358]
[1779037583321,56.42,77985.39,0.0,0.96213,3e-05,4.28355]
[1779037586261,56.42,77986.03,0.0,0.96214,3e-05,4.28194]
[1779037586310,56.42,77986.03,0.0,0.96214,3e-05,4.28194]
[1779037586543,56.42,77986.09,0.0,0.96214,3e-05,4.28179]
[1779037587540,56.42,77986.09,0.0,0.96214,3e-05,4.28179]
[1779037587568,56.42,77986.09,0.0,0.96214,3e-05,4.28179]
[1779037595062,56.42,77985.26,0.0,0.96215,3e-05,4.28022]
[1779037595311,56.42,77985.26,0.0,0.96215,3e-05,4.28022]
[1779037596412,56.42,77982.52,0.0,0.96207,3e-05,4.28719]
[1779037597571,56.42,77982.52,0.0,0.96207,3e-05,4.28719]
[1779037597483,56.42,77978.96,0.0,0.96197,3e-05,4.29623]
[1779037598426,56.42,77976.71,0.0,0.96191,3e-05,4.30194]
[1779037598743,56.42,77976.71,0.0,0.96191,3e-05,4.30194]
[1779037598809,56.42,77976.71,0.0,0.96191,3e-05,4.30194]
[1779037604468,56.42,77974.55,0.0,0.96185,3e-05,4.30724]
[1779037604636,56.42,77974.55,0.0,0.96185,3e-05,4.30724]
[1779037604812,56.42,77974.55,0.0,0.96185,3e-05,4.30724]
[1779037611175,56.42,77976.06,0.0,0.9619,3e-05,4.30313]
[1779037611308,56.42,77976.06,0.0,0.9619,3e-05,4.30313]
[1779037611517,56.42,77976.06,0.0,0.9619,3e-05,4.30309]
[1779037612313,56.42,77976.06,0.0,0.9619,3e-05,4.30309]
[1779037612564,56.42,77976.06,0.0,0.9619,3e-05,4.30309]
[1779037622595,56.42,77976.31,0.0,0.96191,3e-05,4.30213]
[1779037626623,56.42,77981.28,0.0,0.96205,3e-05,4.28935]
[1779037627501,56.42,77981.28,0.0,0.96205,3e-05,4.28935]
[1779037627568,56.42,77981.28,0.0,0.96205,3e-05,4.28935]
[1779037629644,56.42,77984.04,0.0,0.96213,3e-05,4.28229]
[1779037634679,56.42,77984.52,0.0,0.96214,3e-05,4.28103]
[1779037639714,56.42,77984.96,0.0,0.96215,3e-05,4.27986]
[1779037644749,56.42,77985.26,0.0,0.96216,3e-05,4.27903]
[1779037649784,56.41,77985.17,0.0,0.96216,3e-05,4.27917]
[1779037654819,56.41,77984.88,0.0,0.96219,3e-05,4.27607]
[1779037659882,56.41,77985.77,0.0,0.96221,3e-05,4.27374]
[1779037660876,56.41,77985.77,0.0,0.96221,3e-05,4.27371]
[1779037661069,56.41,77985.77,0.0,0.96221,3e-05,4.27371]
[1779037663560,56.41,77986.17,0.0,0.96222,3e-05,4.27268]
[1779037663661,56.41,77986.67,0.0,0.96224,3e-05,4.27139]
[1779037668917,56.41,77986.65,0.0,0.96224,3e-05,4.27138]
[1779037676973,56.41,77986.58,0.0,0.96224,3e-05,4.27143]
[1779037683072,56.41,77986.58,0.0,0.96224,3e-05,4.27143]
[1779037683312,56.41,77986.58,0.0,0.96224,3e-05,4.27143]
[1779037688003,56.41,77986.94,0.0,0.96225,3e-05,4.27032]
[1779037688060,56.41,77986.94,0.0,0.96225,3e-05,4.27032]
[1779037688216,56.41,77986.94,0.0,0.96225,3e-05,4.27032]
[1779037688310,56.41,77986.94,0.0,0.96225,3e-05,4.27032]
[1779037688317,56.41,77985.94,0.0,0.96222,3e-05,4.27282]
[1779037691967,56.41,77985.04,0.0,0.9622,3e-05,4.27505]
[1779037692061,56.41,77985.04,0.0,0.9622,3e-05,4.27505]
[1779037700141,56.41,77986.03,0.0,0.96223,3e-05,4.27232]
[1779037701654,56.41,77986.03,0.0,0.96223,3e-05,4.27232]
[1779037701813,56.41,77986.14,0.0,0.96223,3e-05,4.27203]
[1779037702978,56.41,77986.15,0.0,0.96223,3e-05,4.27198]
[1779037703060,56.41,77986.15,0.0,0.96223,3e-05,4.27198]
[1779037703079,56.41,77986.15,0.0,0.96223,3e-05,4.27197]
[1779037708197,56.41,77986.33,0.0,0.96224,3e-05,4.27141]
[1779037714239,56.41,77987.45,0.0,0.9623,3e-05,4.26478]
[1779037716480,56.41,77985.25,0.0,0.96224,3e-05,4.27035]
[1779037716564,56.41,77985.25,0.0,0.96224,3e-05,4.27035]
[1779037720601,56.41,77981.81,0.0,0.96214,3e-05,4.27901]
[1779037720642,56.41,77979.06,0.0,0.96207,3e-05,4.28597]
[1779037720809,56.41,77979.06,0.0,0.96207,3e-05,4.28597]
[1779037721003,56.41,77979.06,0.0,0.96207,3e-05,4.28597]
[1779037721058,56.41,77979.06,0.0,0.96207,3e-05,4.28597]
[1779037723039,56.41,77978.43,0.0,0.96205,3e-05,4.28749]
[1779037723302,56.41,78002.67,0.0,0.96273,3e-05,4.22576]
[1779037724309,56.41,78011.81,0.0,0.96298,3e-05,4.20285]
[1779037725316,56.41,78009.7,0.0,0.96292,3e-05,4.20825]
[1779037726765,56.41,78008.71,0.0,0.9629,3e-05,4.21084]
[1779037732365,56.41,78007.34,0.0,0.96285,3e-05,4.21485]
[1779037739415,56.41,78006.81,0.0,0.96283,3e-05,4.21683]
[1779037740444,56.41,78006.81,0.0,0.96283,3e-05,4.21683]
[1779037740559,56.41,78006.81,0.0,0.96283,3e-05,4.21683]
[1779037740661,56.41,78006.81,0.0,0.96283,3e-05,4.21694]
[1779037741429,56.41,78001.89,0.0,0.96269,3e-05,4.22942]
[1779037742436,56.42,77998.79,0.0,0.9626,3e-05,4.23731]
[1779037743116,56.42,77998.79,0.0,0.9626,3e-05,4.23731]
[1779037743312,56.42,77998.79,0.0,0.9626,3e-05,4.23731]
[1779037748481,56.42,77999.04,0.0,0.96261,3e-05,4.23711]
[1779037750445,56.42,77997.94,0.0,0.96258,3e-05,4.23946]
[1779037750564,56.42,77997.94,0.0,0.96258,3e-05,4.23946]
[1779037753261,56.41,77998.87,0.0,0.96262,3e-05,4.23587]
[1779037753308,56.41,77998.87,0.0,0.96262,3e-05,4.23587]
[1779037753513,56.41,77998.88,0.0,0.96262,3e-05,4.23543]
[1779037758548,56.4,77997.94,0.0,0.96262,3e-05,4.23574]
[1779037760347,56.4,77997.86,0.0,0.96262,3e-05,4.23553]
[1779037760560,56.4,77997.86,0.0,0.96262,3e-05,4.23553]
[1779037762840,56.39,77997.79,0.0,0.96263,3e-05,4.23449]
[1779037763583,56.39,77993.15,0.0,0.96251,3e-05,4.2458]
[1779037768851,56.39,77992.62,0.0,0.96251,3e-05,4.24587]
[1779037774660,56.37,77992.98,0.0,0.96258,3e-05,4.2379]
[1779037779695,56.36,77992.11,0.0,0.96258,3e-05,4.23809]
[1779037780557,56.36,77992.11,0.0,0.96258,3e-05,4.23809]
[1779037780702,56.36,77991.99,0.0,0.96258,3e-05,4.23799]
[1779037780811,56.36,77991.99,0.0,0.96258,3e-05,4.23799]
[1779037785298,56.35,77994.11,0.0,0.96266,3e-05,4.23106]
[1779037785308,56.35,77994.11,0.0,0.96266,3e-05,4.23106]
[1779037789024,56.35,77995.25,0.0,0.96271,3e-05,4.22666]
[1779037789058,56.35,77995.25,0.0,0.96271,3e-05,4.22666]
[1779037789767,56.35,77994.81,0.0,0.9627,3e-05,4.2274]
[1779037790774,56.34,78006.31,0.0,0.96302,3e-05,4.1981]
[1779037791781,56.34,78008.55,0.0,0.96309,3e-05,4.19216]
[1779037796816,56.34,78011.33,0.0,0.96317,3e-05,4.18469]
[1779037797519,56.34,78011.33,0.0,0.96317,3e-05,4.18469]
[1779037797560,56.34,78011.33,0.0,0.96317,3e-05,4.18469]
[1779037798830,56.34,78004.79,0.0,0.96298,3e-05,4.20148]
[1779037802506,56.34,78004.59,0.0,0.96297,3e-05,4.20233]
[1779037802562,56.34,78004.59,0.0,0.96297,3e-05,4.20233]
[1779037802663,56.35,78000.17,0.0,0.96285,3e-05,4.21376]
[1779037804872,56.35,77996.11,0.0,0.96273,3e-05,4.22428]
[1779037809907,56.35,77994.46,0.0,0.96268,3e-05,4.22909]
[1779037812564,56.35,77994.38,0.0,0.96268,3e-05,4.22941]
[1779037812928,56.35,77985.42,0.0,0.96242,3e-05,4.25227]
[1779037825012,56.35,77984.17,0.0,0.96238,3e-05,4.25635]
[1779037829270,56.36,77984.4,0.0,0.96238,3e-05,4.25593]
[1779037829708,56.36,77984.4,0.0,0.96238,3e-05,4.25593]
[1779037834589,56.36,77982.14,0.0,0.96235,3e-05,4.25839]
[1779037840120,56.36,77981.34,0.0,0.96232,3e-05,4.26088]
[1779037842143,56.36,77973.43,0.0,0.9621,3e-05,4.28108]
[1779037845163,56.36,77964.9,0.0,0.96186,3e-05,4.30239]
[1779037846524,56.36,77964.9,0.0,0.96186,3e-05,4.30239]
[1779037846562,56.36,77964.9,0.0,0.96186,3e-05,4.30239]
[1779037846612,56.36,77961.08,0.0,0.96175,3e-05,4.31214]
[1779037852212,56.36,77963.57,0.0,0.96182,3e-05,4.30562]
[1779037857247,56.36,77964.69,0.0,0.96186,3e-05,4.30266]
[1779037862282,56.36,77964.04,0.0,0.96184,3e-05,4.30423]
[1779037863562,56.36,77960.85,0.0,0.96175,3e-05,4.31235]
[1779037864296,56.36,77956.33,0.0,0.96162,3e-05,4.32391]
[1779037865303,56.36,77952.82,0.0,0.96152,3e-05,4.33288]
[1779037866068,56.36,77952.82,0.0,0.96152,3e-05,4.33288]
[1779037866311,56.36,77952.82,0.0,0.96152,3e-05,4.33288]
[1779037866356,56.36,77951.07,0.0,0.96147,3e-05,4.33732]
[1779037873359,56.35,77950.61,0.0,0.96146,3e-05,4.33796]
[1779037878019,56.35,77951.14,0.0,0.96148,3e-05,4.33635]
[1779037878811,56.35,77951.14,0.0,0.96148,3e-05,4.33635]
[1779037883511,56.35,77949.39,0.0,0.96143,3e-05,4.34055]
[1779037883560,56.35,77949.39,0.0,0.96143,3e-05,4.34055]
[1779037883610,56.35,77944.78,0.0,0.9613,3e-05,4.35233]
[1779037884179,56.35,77944.78,0.0,0.9613,3e-05,4.35233]
[1779037884309,56.35,77944.78,0.0,0.9613,3e-05,4.35233]
[1779037889471,56.35,77942.91,0.0,0.96125,3e-05,4.35659]
[1779037890465,56.35,77942.91,0.0,0.96125,3e-05,4.35659]
[1779037890566,56.35,77942.91,0.0,0.96125,3e-05,4.35659]
[1779037890609,56.35,77942.91,0.0,0.96125,3e-05,4.35659]
[1779037890809,56.35,77942.91,0.0,0.96125,3e-05,4.35659]
[1779037890910,56.35,77942.79,0.0,0.96125,3e-05,4.35681]
[1779037895423,56.35,77942.37,0.0,0.96128,3e-05,4.35374]
[1779037895565,56.35,77942.37,0.0,0.96128,3e-05,4.35374]
[1779037895665,56.35,77941.05,0.0,0.96124,3e-05,4.35704]
[1779037896613,56.35,77941.05,0.0,0.96124,3e-05,4.35704]
[1779037896809,56.35,77941.05,0.0,0.96124,3e-05,4.35704]
[1779037902562,56.34,77940.67,0.0,0.96123,3e-05,4.35739]
[1779037904511,56.34,77939.58,0.0,0.9612,3e-05,4.36011]
[1779037904562,56.34,77939.58,0.0,0.9612,3e-05,4.36011]
[1779037904617,56.34,77939.58,0.0,0.9612,3e-05,4.36011]
[1779037904811,56.34,77939.58,0.0,0.9612,3e-05,4.36011]
[1779037904911,56.34,77938.07,0.0,0.96116,3e-05,4.36391]
[1779037910618,56.34,77937.76,0.0,0.96116,3e-05,4.36411]
[1779037911635,56.34,77937.76,0.0,0.96116,3e-05,4.36411]
[1779037911812,56.34,77937.76,0.0,0.96116,3e-05,4.36411]
[1779037911911,56.34,77938.61,0.0,0.96118,3e-05,4.36181]
[1779037911979,56.34,77938.61,0.0,0.96118,3e-05,4.36181]
[1779037912059,56.34,77938.61,0.0,0.96118,3e-05,4.36181]
[1779037920423,56.34,77932.92,0.0,0.96103,3e-05,4.37559]
[1779037920563,56.34,77932.92,0.0,0.96103,3e-05,4.37559]
[1779037920694,56.34,77932.92,0.0,0.96103,3e-05,4.37559]
[1779037920813,56.34,77932.92,0.0,0.96103,3e-05,4.37559]
[1779037920911,56.34,77933.72,0.0,0.96106,3e-05,4.37339]
[1779037923710,56.33,77924.81,0.0,0.9608,3e-05,4.39603]
[1779037925724,56.33,77919.04,0.0,0.96064,3e-05,4.41064]
[1779037927738,56.33,77911.3,0.0,0.96042,3e-05,4.43038]
[1779037928745,56.33,77902.47,0.0,0.96016,3e-05,4.45319]
[1779037929752,56.33,77900.14,0.0,0.96009,3e-05,4.45902]
[1779037930795,56.33,77891.79,0.0,0.95985,3e-05,4.48063]
[1779037931767,56.33,77887.24,0.0,0.95972,3e-05,4.49227]
[1779037934788,56.32,77890.35,0.0,0.95982,3e-05,4.48305]
[1779037939259,56.32,77890.97,0.0,0.95985,3e-05,4.48045]
[1779037939310,56.32,77890.97,0.0,0.95985,3e-05,4.48045]
[1779037939823,56.31,77891.01,0.0,0.95986,3e-05,4.47971]
[1779037940197,56.31,77891.01,0.0,0.95986,3e-05,4.47971]
[1779037940308,56.31,77891.01,0.0,0.95986,3e-05,4.47971]
[1779037942845,56.31,77898.38,0.0,0.96009,3e-05,4.45945]
[1779037945742,56.31,77899.07,0.0,0.96012,3e-05,4.45711]
[1779037945812,56.31,77899.07,0.0,0.96012,3e-05,4.45711]
[1779037945866,56.31,77899.01,0.0,0.96012,3e-05,4.457]
[1779037946419,56.31,77899.01,0.0,0.96012,3e-05,4.457]
[1779037946562,56.31,77899.01,0.0,0.96012,3e-05,4.457]
[1779037949894,56.3,77895.26,0.0,0.96002,3e-05,4.46578]
[1779037951838,56.3,77894.93,0.0,0.96001,3e-05,4.46637]
[1779037951908,56.3,77895.08,0.0,0.96005,3e-05,4.46186]
[1779037952061,56.3,77895.08,0.0,0.96005,3e-05,4.46186]
[1779037952324,56.3,77895.08,0.0,0.96005,3e-05,4.46186]
[1779037952563,56.3,77895.08,0.0,0.96005,3e-05,4.46186]
[1779037954929,56.3,77900.25,0.0,0.96021,3e-05,4.44752]
[1779037957297,56.3,77902.61,0.0,0.96029,3e-05,4.44086]
[1779037957313,56.3,77902.61,0.0,0.96029,3e-05,4.44086]
[1779037957950,56.29,77901.64,0.0,0.96026,3e-05,4.44316]
[1779037958155,56.29,77901.64,0.0,0.96026,3e-05,4.44316]
[1779037958310,56.29,77901.64,0.0,0.96026,3e-05,4.44316]
[1779037961978,56.29,77891.68,0.0,0.95998,3e-05,4.46826]
[1779037962985,56.29,77886.65,0.0,0.95983,3e-05,4.48119]
[1779037963915,56.29,77886.65,0.0,0.95983,3e-05,4.48119]
[1779037964064,56.29,77886.65,0.0,0.95983,3e-05,4.48119]
[1779037964365,56.29,77886.65,0.0,0.95983,3e-05,4.48119]
[1779037964562,56.29,77886.65,0.0,0.95983,3e-05,4.48119]
[1779037964639,56.29,77886.43,0.0,0.95983,3e-05,4.48115]
[1779037970035,56.28,77882.59,0.0,0.95973,3e-05,4.48973]
[1779037971525,56.28,77882.59,0.0,0.95973,3e-05,4.48973]
[1779037971565,56.28,77882.59,0.0,0.95973,3e-05,4.48973]
[1779037971973,56.28,77882.59,0.0,0.95973,3e-05,4.48973]
[1779037971624,56.28,77884.17,0.0,0.95979,3e-05,4.48494]
[1779037972061,56.28,77884.17,0.0,0.95979,3e-05,4.48494]
[1779037978310,56.27,77885.6,0.0,0.95985,3e-05,4.47967]
[1779037978545,56.27,77885.6,0.0,0.95985,3e-05,4.47967]
[1779037978564,56.27,77885.6,0.0,0.95985,3e-05,4.47967]
[1779037978646,56.27,77884.78,0.0,0.95983,3e-05,4.48123]
[1779037981111,56.27,77879.09,0.0,0.95967,3e-05,4.49562]
[1779037982609,56.27,77879.09,0.0,0.95967,3e-05,4.49562]
[1779037982811,56.27,77879.09,0.0,0.95967,3e-05,4.49562]
[1779037982897,56.27,77879.09,0.0,0.95967,3e-05,4.49562]
[1779037982998,56.26,77877.93,0.0,0.95964,3e-05,4.49802]
[1779037983063,56.26,77877.93,0.0,0.95964,3e-05,4.49802]
[1779037984132,56.26,77868.78,0.0,0.95937,3e-05,4.52186]
[1779037985386,56.26,77865.21,0.0,0.95927,3e-05,4.53095]
[1779037988160,56.26,77860.59,0.0,0.95914,3e-05,4.54204]
[1779037989263,56.26,77860.59,0.0,0.95914,3e-05,4.54204]
[1779037989313,56.26,77860.59,0.0,0.95914,3e-05,4.54204]
[1779037989489,56.26,77860.59,0.0,0.95914,3e-05,4.54204]
[1779037989567,56.26,77860.59,0.0,0.95914,3e-05,4.54204]
[1779037989590,56.25,77860.45,0.0,0.95915,3e-05,4.5416]
[1779037991181,56.25,77864.39,0.0,0.95927,3e-05,4.53075]
[1779037992188,56.25,77867.57,0.0,0.95937,3e-05,4.52194]
[1779037993674,56.25,77867.57,0.0,0.95937,3e-05,4.52194]
[1779037993811,56.25,77867.57,0.0,0.95937,3e-05,4.52194]
[1779037994319,56.25,77868.98,0.0,0.95942,3e-05,4.51746]
[1779037994566,56.25,77868.98,0.0,0.95942,3e-05,4.51746]
[1779037994596,56.24,77870.8,0.0,0.95948,3e-05,4.51229]
[1779037996816,56.24,77869.46,0.0,0.95944,3e-05,4.51583]
[1779037996837,56.24,77864.41,0.0,0.95929,3e-05,4.52844]
[1779037997623,56.24,77864.41,0.0,0.95929,3e-05,4.52844]
[1779037997811,56.24,77864.41,0.0,0.95929,3e-05,4.52844]
[1779038003266,56.23,77864.81,0.0,0.95933,3e-05,4.52503]
[1779038005271,56.23,77864.66,0.0,0.95933,3e-05,4.52504]
[1779038005314,56.23,77864.66,0.0,0.95933,3e-05,4.52504]
[1779038005604,56.23,77864.66,0.0,0.95933,3e-05,4.52504]
[1779038005810,56.23,77864.66,0.0,0.95933,3e-05,4.52504]
[1779038005885,56.23,77864.7,0.0,0.95934,3e-05,4.52416]
[1779038008300,56.22,77870.25,0.0,0.95952,3e-05,4.50871]
[1779038009380,56.22,77870.25,0.0,0.95952,3e-05,4.50871]
[1779038009565,56.22,77870.25,0.0,0.95952,3e-05,4.50871]
[1779038009571,56.22,77870.25,0.0,0.95952,3e-05,4.50871]
[1779038009809,56.22,77870.25,0.0,0.95952,3e-05,4.50871]
[1779038009909,56.22,77873.74,0.0,0.95963,3e-05,4.49878]
[1779038013335,56.22,77877.39,0.0,0.95978,3e-05,4.48432]
[1779038015957,56.21,77877.87,0.0,0.9598,3e-05,4.48274]
[1779038016062,56.21,77877.84,0.0,0.9598,3e-05,4.4825]
[1779038017844,56.21,77877.66,0.0,0.9598,3e-05,4.48266]
[1779038017915,56.21,77879.04,0.0,0.95985,3e-05,4.4784]
[1779038018476,56.21,77879.04,0.0,0.95985,3e-05,4.4784]
[1779038018563,56.21,77879.04,0.0,0.95985,3e-05,4.4784]
[1779038018568,56.21,77884.38,0.0,0.96001,3e-05,4.46406]
[1779038024413,56.2,77884.22,0.0,0.96002,3e-05,4.46309]
[1779038025823,56.2,77884.22,0.0,0.96002,3e-05,4.46309]
[1779038025858,56.2,77878.47,0.0,0.95985,3e-05,4.47766]
[1779038026058,56.2,77878.47,0.0,0.95985,3e-05,4.47766]
[1779038028862,56.2,77878.95,0.0,0.95987,3e-05,4.47609]
[1779038028957,56.2,77877.21,0.0,0.95983,3e-05,4.48007]
[1779038029448,56.2,77874.1,0.0,0.95973,3e-05,4.48826]
[1779038030901,56.2,77874.1,0.0,0.95973,3e-05,4.48826]
[1779038030909,56.19,77874.65,0.0,0.95976,3e-05,4.48619]
[1779038031982,56.19,77874.65,0.0,0.95976,3e-05,4.48619]
[1779038032025,56.19,77875.55,0.0,0.95979,3e-05,4.4835]
[1779038032079,56.19,77875.55,0.0,0.95979,3e-05,4.4835]
[1779038032352,56.19,77875.55,0.0,0.95979,3e-05,4.4835]
[1779038032559,56.19,77875.55,0.0,0.95979,3e-05,4.4835]
[1779038032633,56.19,77875.81,0.0,0.9598,3e-05,4.4825]
[1779038034731,56.19,77875.76,0.0,0.9598,3e-05,4.48263]
[1779038034809,56.19,77875.76,0.0,0.9598,3e-05,4.48263]
[1779038034910,56.19,77872.56,0.0,0.95971,3e-05,4.49045]
[1779038035492,56.19,77868.89,0.0,0.9596,3e-05,4.50014]
[1779038039297,56.18,77869.43,0.0,0.95963,3e-05,4.4977]
[1779038039309,56.18,77869.43,0.0,0.95963,3e-05,4.4977]
[1779038042038,56.18,77869.52,0.0,0.95964,3e-05,4.49678]
[1779038042059,56.18,77869.52,0.0,0.95964,3e-05,4.49678]
[1779038044557,56.17,77874.45,0.0,0.9598,3e-05,4.4821]
[1779038047791,56.17,77873.46,0.0,0.95978,3e-05,4.48408]
[1779038047809,56.17,77873.46,0.0,0.95978,3e-05,4.48408]
[1779038053619,56.16,77874.76,0.0,0.95984,3e-05,4.47844]
[1779038054967,56.16,77874.76,0.0,0.95984,3e-05,4.47844]
[1779038055058,56.16,77874.76,0.0,0.95984,3e-05,4.47844]
[1779038059066,56.16,77874.7,0.0,0.95986,3e-05,4.47736]
[1779038059308,56.16,77873.51,0.0,0.95982,3e-05,4.48019]
[1779038064696,56.15,77874.75,0.0,0.95988,3e-05,4.47506]
[1779038065176,56.15,77874.75,0.0,0.95988,3e-05,4.47506]
[1779038065309,56.15,77874.75,0.0,0.95988,3e-05,4.47506]
[1779038071032,56.14,77875.26,0.0,0.95991,3e-05,4.4722]
[1779038071059,56.14,77875.26,0.0,0.95991,3e-05,4.4722]
[1779038074766,56.14,77881.52,0.0,0.96015,3e-05,4.45045]
[1779038078224,56.13,77881.06,0.0,0.96014,3e-05,4.45088]
[1779038078313,56.13,77881.06,0.0,0.96014,3e-05,4.45088]
[1779038083829,56.13,77881.32,0.0,0.96017,3e-05,4.44867]
[1779038086563,56.12,77880.73,0.0,0.96015,3e-05,4.44972]
[1779038086807,56.12,77880.73,0.0,0.96015,3e-05,4.44972]
[1779038088864,56.12,77884.71,0.0,0.96028,3e-05,4.43853]
[1779038089871,56.12,77888.85,0.0,0.9604,3e-05,4.42746]
[1779038094697,56.12,77889.19,0.0,0.96042,3e-05,4.42575]
[1779038094809,56.12,77889.19,0.0,0.96042,3e-05,4.42575]
[1779038099946,56.11,77890.62,0.0,0.96048,3e-05,4.42083]
[1779038100931,56.11,77890.62,0.0,0.96048,3e-05,4.42083]
[1779038101059,56.11,77890.62,0.0,0.96048,3e-05,4.42083]
[1779038106337,56.11,77892.0,0.0,0.96053,3e-05,4.41611]
[1779038106559,56.11,77892.0,0.0,0.96053,3e-05,4.41611]
[1779038108019,56.11,77899.79,0.0,0.96076,3e-05,4.39544]
[1779038111459,56.1,77899.65,0.0,0.96076,3e-05,4.39536]
[1779038111559,56.1,77899.65,0.0,0.96076,3e-05,4.39536]
[1779038116075,56.1,77903.93,0.0,0.9609,3e-05,4.38346]
[1779038117350,56.1,77904.87,0.0,0.96092,3e-05,4.38088]
[1779038117560,56.1,77904.87,0.0,0.96092,3e-05,4.38088]
[1779038121110,56.1,77901.05,0.0,0.96082,3e-05,4.3903]
[1779038123392,56.1,77900.46,0.0,0.96081,3e-05,4.39153]
[1779038123558,56.1,77900.46,0.0,0.96081,3e-05,4.39153]
[1779038127211,56.09,77900.99,0.0,0.96083,3e-05,4.38967]
[1779038127308,56.09,77900.99,0.0,0.96083,3e-05,4.38967]
[1779038129168,56.09,77911.89,0.0,0.96115,3e-05,4.36092]
[1779038133592,56.09,77914.39,0.0,0.96125,3e-05,4.35034]
[1779038133808,56.09,77914.39,0.0,0.96125,3e-05,4.35034]
[1779038140245,56.09,77916.07,0.0,0.96131,3e-05,4.34527]
[1779038143103,56.09,77915.23,0.0,0.96129,3e-05,4.34736]
[1779038143308,56.09,77915.01,0.0,0.96128,3e-05,4.34775]
[1779038149309,56.08,77915.35,0.0,0.9613,3e-05,4.34638]
[1779038151346,56.08,77915.02,0.0,0.96129,3e-05,4.34716]
[1779038151559,56.08,77915.02,0.0,0.96129,3e-05,4.34716]
[1779038157365,56.08,77915.88,0.0,0.96132,3e-05,4.34441]
[1779038159986,56.08,77915.88,0.0,0.96132,3e-05,4.34441]
[1779038160058,56.08,77915.88,0.0,0.96132,3e-05,4.34441]
[1779038165422,56.08,77915.35,0.0,0.96131,3e-05,4.34527]
[1779038169450,56.08,77922.99,0.0,0.96153,3e-05,4.3253]
[1779038170808,56.08,77922.99,0.0,0.96153,3e-05,4.3253]
[1779038170909,56.08,77926.39,0.0,0.96163,3e-05,4.3165]
[1779038173478,56.08,77929.52,0.0,0.96172,3e-05,4.3084]
[1779038178513,56.08,77931.66,0.0,0.96178,3e-05,4.30309]
[1779038180527,56.08,77925.26,0.0,0.9616,3e-05,4.31956]
[1779038181635,56.08,77925.26,0.0,0.9616,3e-05,4.31956]
[1779038181808,56.08,77925.26,0.0,0.9616,3e-05,4.31956]
[1779038183548,56.08,77930.95,0.0,0.96176,3e-05,4.30488]
[1779038185517,56.08,77931.78,0.0,0.96178,3e-05,4.30286]
[1779038185559,56.08,77931.78,0.0,0.96178,3e-05,4.30286]
[1779038190598,56.08,77934.23,0.0,0.96185,3e-05,4.29713]
[1779038195633,56.08,77935.07,0.0,0.9619,3e-05,4.29178]
[1779038198366,56.08,77935.08,0.0,0.9619,3e-05,4.29181]
[1779038198564,56.08,77935.08,0.0,0.9619,3e-05,4.29181]
[1779038203689,56.09,77934.19,0.0,0.96187,3e-05,4.29454]
[1779038208724,56.09,77934.22,0.0,0.96186,3e-05,4.29459]
[1779038211497,56.09,77934.3,0.0,0.96187,3e-05,4.29444]
[1779038211561,56.09,77934.3,0.0,0.96187,3e-05,4.29444]
[1779038218794,56.09,77934.31,0.0,0.96186,3e-05,4.29471]
[1779038220380,56.09,77933.28,0.0,0.96183,3e-05,4.29738]
[1779038220558,56.09,77933.28,0.0,0.96183,3e-05,4.29738]
[1779038226097,56.09,77932.0,0.0,0.9618,3e-05,4.30079]
[1779038226309,56.09,77932.02,0.0,0.9618,3e-05,4.30076]
[1779038229142,56.09,77932.94,0.0,0.96182,3e-05,4.29842]
[1779038229308,56.09,77934.2,0.0,0.96186,3e-05,4.2952]
[1779038234906,56.09,77933.79,0.0,0.96185,3e-05,4.29632]
[1779038239354,56.09,77932.4,0.0,0.96181,3e-05,4.2999]
[1779038239560,56.09,77932.4,0.0,0.96181,3e-05,4.2999]
[1779038245983,56.09,77933.98,0.0,0.96185,3e-05,4.29584]
[1779038247344,56.09,77933.98,0.0,0.96185,3e-05,4.29584]
[1779038252273,56.09,77934.01,0.0,0.96185,3e-05,4.29575]
[1779038252025,56.09,77931.06,0.0,0.9618,3e-05,4.29952]
[1779038252317,56.09,77931.06,0.0,0.9618,3e-05,4.29952]
[1779038252581,56.09,77931.06,0.0,0.9618,3e-05,4.29952]
[1779038252810,56.09,77931.06,0.0,0.9618,3e-05,4.29952]
[1779038253032,56.09,77924.97,0.0,0.96162,3e-05,4.31516]
[1779038258067,56.09,77923.85,0.0,0.96159,3e-05,4.31784]
[1779038259182,56.09,77923.85,0.0,0.96159,3e-05,4.31784]
[1779038259310,56.09,77923.28,0.0,0.96158,3e-05,4.31926]
[1779038263104,56.09,77919.99,0.0,0.96149,3e-05,4.32754]
[1779038263569,56.09,77919.99,0.0,0.96149,3e-05,4.32754]
[1779038263814,56.09,77919.99,0.0,0.96149,3e-05,4.32754]
[1779038263977,56.09,77919.99,0.0,0.96149,3e-05,4.32754]
[1779038264062,56.09,77919.99,0.0,0.96149,3e-05,4.32754]
[1779038264111,56.09,77920.14,0.0,0.96149,3e-05,4.3271]
[1779038268800,56.09,77918.77,0.0,0.96145,3e-05,4.3304]
[1779038268819,56.09,77918.77,0.0,0.96145,3e-05,4.3304]
[1779038272309,56.09,77918.59,0.0,0.96145,3e-05,4.33062]
[1779038272566,56.09,77918.59,0.0,0.96145,3e-05,4.33062]
[1779038272811,56.09,77918.59,0.0,0.96145,3e-05,4.33062]
[1779038273174,56.09,77918.55,0.0,0.96145,3e-05,4.33066]
[1779038276190,56.08,77915.67,0.0,0.96137,3e-05,4.33798]
[1779038276314,56.08,77914.04,0.0,0.96132,3e-05,4.34212]
[1779038277345,56.08,77914.04,0.0,0.96132,3e-05,4.34212]
[1779038280223,56.08,77908.59,0.0,0.96117,3e-05,4.35588]
[1779038280638,56.08,77908.59,0.0,0.96117,3e-05,4.35588]
[1779038280808,56.08,77908.59,0.0,0.96117,3e-05,4.35588]
[1779038287272,56.08,77908.57,0.0,0.96118,3e-05,4.3552]
[1779038288485,56.08,77908.71,0.0,0.96118,3e-05,4.35473]
[1779038288560,56.08,77908.71,0.0,0.96118,3e-05,4.35473]
[1779038292441,56.08,77910.67,0.0,0.96124,3e-05,4.34924]
[1779038292501,56.08,77910.67,0.0,0.96124,3e-05,4.34924]
[1779038292574,56.08,77910.67,0.0,0.96124,3e-05,4.34924]
[1779038292580,56.08,77910.67,0.0,0.96124,3e-05,4.34924]
[1779038293315,56.08,77911.21,0.0,0.96126,3e-05,4.34775]
[1779038297093,56.08,77911.16,0.0,0.96126,3e-05,4.34761]
[1779038297309,56.08,77911.16,0.0,0.96126,3e-05,4.34761]
[1779038304538,56.07,77911.06,0.0,0.96126,3e-05,4.34741]
[1779038304560,56.07,77911.06,0.0,0.96126,3e-05,4.34741]
[1779038306809,56.07,77910.12,0.0,0.96124,3e-05,4.34948]
[1779038309424,56.07,77910.22,0.0,0.96125,3e-05,4.34893]
[1779038309427,56.07,77896.45,0.0,0.96085,3e-05,4.38458]
[1779038310434,56.07,77887.9,0.0,0.9606,3e-05,4.40672]
[1779038311441,56.07,77878.95,0.0,0.96037,3e-05,4.42612]
[1779038313178,56.07,77878.95,0.0,0.96037,3e-05,4.42612]
[1779038313227,56.07,77872.56,0.0,0.96019,3e-05,4.4424]
[1779038318490,56.06,77871.56,0.0,0.96017,3e-05,4.44372]
[1779038322377,56.06,77868.99,0.0,0.9601,3e-05,4.44967]
[1779038322558,56.06,77868.99,0.0,0.9601,3e-05,4.44967]
[1779038324369,56.06,77868.01,0.0,0.96008,3e-05,4.45197]
[1779038324532,56.06,77866.15,0.0,0.96003,3e-05,4.4563]
[1779038327553,56.05,77840.33,0.0,0.95927,3e-05,4.52376]
[1779038328560,56.05,77833.31,0.0,0.95906,3e-05,4.54206]
[1779038331115,56.05,77836.77,0.0,0.95916,3e-05,4.53288]
[1779038331581,56.05,77841.84,0.0,0.95932,3e-05,4.51939]
[1779038332588,56.05,77845.94,0.0,0.95944,3e-05,4.50855]
[1779038333595,56.05,77849.94,0.0,0.95956,3e-05,4.49801]
[1779038335058,56.05,77849.94,0.0,0.95956,3e-05,4.49801]
[1779038335309,56.05,77849.94,0.0,0.95956,3e-05,4.49801]
[1779038336320,56.05,77852.73,0.0,0.95964,3e-05,4.49081]
[1779038336342,56.05,77852.4,0.0,0.95963,3e-05,4.49178]
[1779038339637,56.05,77862.58,0.0,0.95993,3e-05,4.46517]
[1779038340644,56.05,77869.94,0.0,0.96015,3e-05,4.44549]
[1779038341651,56.05,77873.52,0.0,0.96026,3e-05,4.43581]
[1779038343599,56.05,77875.79,0.0,0.96033,3e-05,4.4296]
[1779038343808,56.05,77875.79,0.0,0.96033,3e-05,4.4296]
[1779038347225,56.05,77875.84,0.0,0.96034,3e-05,4.42876]
[1779038347310,56.05,77875.84,0.0,0.96034,3e-05,4.42876]
[1779038350952,56.04,77877.89,0.0,0.96041,3e-05,4.42248]
[1779038351039,56.04,77878.24,0.0,0.96042,3e-05,4.42113]
[1779038353751,56.04,77888.95,0.0,0.96074,3e-05,4.3927]
[1779038354758,56.04,77894.37,0.0,0.9609,3e-05,4.37838]
[1779038355765,56.04,77898.86,0.0,0.96104,3e-05,4.36654]
[1779038356477,56.04,77898.86,0.0,0.96104,3e-05,4.36654]
[1779038356566,56.04,77898.86,0.0,0.96104,3e-05,4.36654]
[1779038356772,56.04,77902.14,0.0,0.96113,3e-05,4.35788]
[1779038361807,56.03,77902.51,0.0,0.96115,3e-05,4.35639]
[1779038364415,56.03,77902.79,0.0,0.96116,3e-05,4.35545]
[1779038364561,56.03,77902.79,0.0,0.96116,3e-05,4.35545]
[1779038367352,56.03,77903.25,0.0,0.96118,3e-05,4.35405]
[1779038371123,56.03,77905.09,0.0,0.96123,3e-05,4.34891]
[1779038371313,56.03,77905.09,0.0,0.96123,3e-05,4.34891]
[1779038372679,56.03,77907.84,0.0,0.96135,3e-05,4.33781]
[1779038372810,56.03,77907.84,0.0,0.96135,3e-05,4.33781]
[1779038372884,56.03,77907.89,0.0,0.96135,3e-05,4.3376]
[1779038375905,56.03,77911.91,0.0,0.96147,3e-05,4.32699]
[1779038377613,56.03,77912.31,0.0,0.96148,3e-05,4.32589]
[1779038377810,56.03,77912.31,0.0,0.96148,3e-05,4.32589]
[1779038377919,56.03,77916.62,0.0,0.9616,3e-05,4.31471]
[1779038381460,56.03,77918.68,0.0,0.96167,3e-05,4.30924]
[1779038381561,56.03,77918.68,0.0,0.96167,3e-05,4.30924]
[1779038381947,56.03,77918.57,0.0,0.96166,3e-05,4.30949]
[1779038382806,56.03,77918.57,0.0,0.96166,3e-05,4.30949]
[1779038383063,56.03,77918.57,0.0,0.96166,3e-05,4.30949]
[1779038383073,56.03,77910.38,0.0,0.96143,3e-05,4.33058]
[1779038384968,56.03,77907.39,0.0,0.96134,3e-05,4.33816]
[1779038388340,56.03,77907.85,0.0,0.96136,3e-05,4.33681]
[1779038388348,56.03,77911.56,0.0,0.96147,3e-05,4.32714]
[1779038388574,56.03,77911.56,0.0,0.96147,3e-05,4.32714]
[1779038390541,56.03,77913.57,0.0,0.96152,3e-05,4.32184]
[1779038390560,56.03,77913.57,0.0,0.96152,3e-05,4.32184]
[1779038391010,56.03,77913.67,0.0,0.96153,3e-05,4.32153]
[1779038392632,56.03,77913.7,0.0,0.96153,3e-05,4.32141]
[1779038392810,56.03,77913.7,0.0,0.96153,3e-05,4.32141]
[1779038393028,56.02,77908.74,0.0,0.96139,3e-05,4.33417]
[1779038397987,56.02,77908.09,0.0,0.96137,3e-05,4.33556]
[1779038398067,56.02,77908.09,0.0,0.96137,3e-05,4.33556]
[1779038398088,56.02,77908.05,0.0,0.96137,3e-05,4.33559]
[1779038404105,56.02,77906.38,0.0,0.96133,3e-05,4.33947]
[1779038404839,56.02,77906.38,0.0,0.96133,3e-05,4.33947]
[1779038405059,56.02,77906.38,0.0,0.96133,3e-05,4.33947]
[1779038405112,56.02,77913.71,0.0,0.96154,3e-05,4.32045]
[1779038407126,56.02,77916.75,0.0,0.96163,3e-05,4.31253]
[1779038411475,56.02,77916.74,0.0,0.96163,3e-05,4.31242]
[1779038411563,56.02,77916.74,0.0,0.96163,3e-05,4.31242]
[1779038412161,56.02,77920.22,0.0,0.96173,3e-05,4.30344]
[1779038413270,56.02,77920.22,0.0,0.96173,3e-05,4.30344]
[1779038413314,56.02,77920.22,0.0,0.96173,3e-05,4.30344]
[1779038413399,56.02,77923.33,0.0,0.96182,3e-05,4.29543]
[1779038415182,56.02,77931.54,0.0,0.96205,3e-05,4.2744]
[1779038415990,56.02,77931.54,0.0,0.96205,3e-05,4.2744]
[1779038416071,56.02,77931.54,0.0,0.96205,3e-05,4.2744]
[1779038420941,56.02,77933.17,0.0,0.9621,3e-05,4.27048]
[1779038421069,56.02,77933.17,0.0,0.9621,3e-05,4.27048]
[1779038421224,56.02,77933.19,0.0,0.9621,3e-05,4.27049]
[1779038425307,56.02,77933.73,0.0,0.96211,3e-05,4.26928]
[1779038425574,56.02,77933.7,0.0,0.96211,3e-05,4.26942]
[1779038430278,56.02,77933.47,0.0,0.9621,3e-05,4.27027]
[1779038430309,56.02,77933.47,0.0,0.9621,3e-05,4.27027]
[1779038431089,56.02,77934.3,0.0,0.96212,3e-05,4.26822]
[1779038431316,56.02,77934.3,0.0,0.96212,3e-05,4.26822]
[1779038431411,56.02,77934.28,0.0,0.96215,3e-05,4.26458]
[1779038437340,56.03,77934.62,0.0,0.96216,3e-05,4.26418]
[1779038437821,56.03,77934.62,0.0,0.96216,3e-05,4.26418]
[1779038438069,56.03,77934.62,0.0,0.96216,3e-05,4.26418]
[1779038443382,56.03,77934.41,0.0,0.96214,3e-05,4.26518]
[1779038448417,56.03,77934.51,0.0,0.96214,3e-05,4.26526]
[1779038451594,56.03,77934.72,0.0,0.96215,3e-05,4.2649]
[1779038451810,56.03,77934.72,0.0,0.96215,3e-05,4.2649]
[1779038452445,56.03,77934.76,0.0,0.96215,3e-05,4.26486]
[1779038455165,56.03,77934.59,0.0,0.96214,3e-05,4.26541]
[1779038455312,56.03,77934.59,0.0,0.96214,3e-05,4.26541]
[1779038456473,56.03,77938.02,0.0,0.96224,3e-05,4.25674]
[1779038459302,56.03,77940.15,0.0,0.9623,3e-05,4.25144]
[1779038459309,56.03,77940.15,0.0,0.9623,3e-05,4.25144]
[1779038460561,56.03,77941.93,0.0,0.96235,3e-05,4.24704]
[1779038460809,56.03,77941.93,0.0,0.96235,3e-05,4.24704]
[1779038461512,56.03,77942.28,0.0,0.96236,3e-05,4.24623]
[1779038466285,56.03,77941.14,0.0,0.96232,3e-05,4.24937]
[1779038466311,56.03,77941.14,0.0,0.96232,3e-05,4.24937]
[1779038473129,56.04,77938.99,0.0,0.96225,3e-05,4.2553]
[1779038473310,56.04,77938.99,0.0,0.96225,3e-05,4.2553]
[1779038474117,56.04,77938.99,0.0,0.96225,3e-05,4.25552]
[1779038474312,56.04,77938.99,0.0,0.96225,3e-05,4.25552]
[1779038474341,56.04,77938.75,0.0,0.96224,3e-05,4.2562]
[1779038482969,56.04,77938.43,0.0,0.96223,3e-05,4.25731]
[1779038483058,56.04,77938.43,0.0,0.96223,3e-05,4.25731]
[1779038488702,56.04,77940.45,0.0,0.96228,3e-05,4.25294]
[1779038491799,56.04,77940.56,0.0,0.96228,3e-05,4.25284]
[1779038491808,56.04,77940.56,0.0,0.96228,3e-05,4.25284]
[1779038493610,56.04,77941.14,0.0,0.96233,3e-05,4.24778]
[1779038493810,56.04,77941.14,0.0,0.96233,3e-05,4.24778]
[1779038493911,56.04,77941.05,0.0,0.96232,3e-05,4.24811]
[1779038500360,56.05,77941.26,0.0,0.96233,3e-05,4.24796]
[1779038505821,56.05,77944.37,0.0,0.9624,3e-05,4.24087]
[1779038509229,56.05,77947.03,0.0,0.96248,3e-05,4.23433]
[1779038509313,56.05,77947.03,0.0,0.96248,3e-05,4.23433]
[1779038509327,56.05,77948.08,0.0,0.9625,3e-05,4.23192]
[1779038514884,56.05,77947.34,0.0,0.96248,3e-05,4.23445]
[1779038519919,56.06,77945.47,0.0,0.96242,3e-05,4.23984]
[1779038520926,56.06,77941.1,0.0,0.96229,3e-05,4.2511]
[1779038522940,56.06,77945.61,0.0,0.96242,3e-05,4.23982]
[1779038527984,56.06,77945.7,0.0,0.96241,3e-05,4.24015]
[1779038533020,56.06,77944.84,0.0,0.96238,3e-05,4.2429]
[1779038538156,56.06,77944.98,0.0,0.96238,3e-05,4.24297]
[1779038544097,56.07,77942.09,0.0,0.96229,3e-05,4.25111]
[1779038549132,56.07,77942.27,0.0,0.96229,3e-05,4.25108]
[1779038554167,56.07,77940.39,0.0,0.96227,3e-05,4.25256]
[1779038559202,56.07,77940.47,0.0,0.96226,3e-05,4.25277]
[1779038564241,56.08,77945.11,0.0,0.96239,3e-05,4.24137]
[1779038569276,56.08,77941.03,0.0,0.96227,3e-05,4.2523]
[1779038571290,56.08,77933.24,0.0,0.96205,3e-05,4.27236]
[1779038576325,56.08,77936.6,0.0,0.96214,3e-05,4.26405]
[1779038581360,56.08,77936.43,0.0,0.96213,3e-05,4.26481]
[1779038584381,56.08,77940.06,0.0,0.96223,3e-05,4.25575]
[1779038591434,56.08,77937.74,0.0,0.96216,3e-05,4.26221]
[1779038597476,56.09,77937.94,0.0,0.96216,3e-05,4.26214]
[1779038602511,56.09,77938.37,0.0,0.96217,3e-05,4.26141]
[1779038606540,56.09,77941.97,0.0,0.96227,3e-05,4.25252]
[1779038608554,56.09,77945.78,0.0,0.96237,3e-05,4.24301]
[1779038610570,56.09,77949.2,0.0,0.96247,3e-05,4.23452]
[1779038615606,56.09,77952.79,0.0,0.96259,3e-05,4.22233]
[1779038620641,56.1,77954.45,0.0,0.96263,3e-05,4.21884]
[1779038625676,56.1,77954.54,0.0,0.96262,3e-05,4.21933]
[1779038630711,56.1,77956.61,0.0,0.96267,3e-05,4.21481]
[1779038635746,56.11,77955.87,0.0,0.96265,3e-05,4.21741]
[1779038640781,56.11,77955.85,0.0,0.96264,3e-05,4.21813]
[1779038645816,56.11,77955.94,0.0,0.96263,3e-05,4.21858]
[1779038651858,56.11,77956.31,0.0,0.96264,3e-05,4.21846]
[1779038656893,56.12,77948.84,0.0,0.96242,3e-05,4.23809]
[1779038657900,56.12,77943.68,0.0,0.96227,3e-05,4.25133]
[1779038662936,56.12,77942.84,0.0,0.96224,3e-05,4.25388]
[1779038667974,56.12,77943.22,0.0,0.96225,3e-05,4.25331]
[1779038673008,56.12,77943.4,0.0,0.96228,3e-05,4.24951]
[1779038674015,56.12,77948.05,0.0,0.96241,3e-05,4.23776]
[1779038679050,56.13,77948.37,0.0,0.96241,3e-05,4.23751]
[1779038685093,56.13,77948.48,0.0,0.96241,3e-05,4.23791]
[1779038694158,56.13,77948.13,0.0,0.96239,3e-05,4.23984]
[1779038699193,56.14,77950.07,0.0,0.96244,3e-05,4.23549]
[1779038702214,56.14,77946.27,0.0,0.96233,3e-05,4.24552]
[1779038708256,56.14,77947.17,0.0,0.96234,3e-05,4.24399]
[1779038715305,56.14,77946.84,0.0,0.96233,3e-05,4.24558]
[1779038722354,56.15,77947.48,0.0,0.96234,3e-05,4.24469]
[1779038725375,56.15,77936.61,0.0,0.96202,3e-05,4.27272]
[1779038726382,56.15,77922.01,0.0,0.96161,3e-05,4.31021]
[1779038727389,56.15,77921.35,0.0,0.96159,3e-05,4.3119]
[1779038730410,56.15,77914.65,0.0,0.96139,3e-05,4.32911]
[1779038737459,56.15,77910.88,0.0,0.96132,3e-05,4.33469]
[1779038739494,56.15,77909.44,0.0,0.96128,3e-05,4.33834]
[1779038740615,56.15,77915.26,0.0,0.96145,3e-05,4.32318]
[1779038742494,56.15,77919.3,0.0,0.96157,3e-05,4.3127]
[1779038743113,56.15,77919.3,0.0,0.96157,3e-05,4.3127]
[1779038743313,56.15,77919.3,0.0,0.96157,3e-05,4.3127]
[1779038743567,56.15,77919.3,0.0,0.96157,3e-05,4.3127]
[1779038743591,56.15,77919.66,0.0,0.96158,3e-05,4.31174]
[1779038749543,56.14,77919.99,0.0,0.96159,3e-05,4.31073]
[1779038754578,56.14,77925.2,0.0,0.96174,3e-05,4.29723]
[1779038756652,56.14,77926.04,0.0,0.96176,3e-05,4.29507]
[1779038756749,56.14,77928.82,0.0,0.96184,3e-05,4.28795]
[1779038756815,56.14,77928.82,0.0,0.96184,3e-05,4.28795]
[1779038758818,56.14,77929.89,0.0,0.96187,3e-05,4.28525]
[1779038761560,56.14,77931.88,0.0,0.96193,3e-05,4.28021]
[1779038766662,56.15,77932.06,0.0,0.96193,3e-05,4.28]
[1779038767117,56.15,77932.06,0.0,0.96193,3e-05,4.28]
[1779038767312,56.15,77932.06,0.0,0.96193,3e-05,4.28]
[1779038767669,56.15,77931.87,0.0,0.96193,3e-05,4.28053]
[1779038772705,56.15,77931.8,0.0,0.96192,3e-05,4.28095]
[1779038777740,56.15,77931.66,0.0,0.96191,3e-05,4.28154]
[1779038782775,56.15,77932.68,0.0,0.96194,3e-05,4.27919]
[1779038788817,56.15,77933.09,0.0,0.96195,3e-05,4.27843]
[1779038793852,56.15,77932.24,0.0,0.96195,3e-05,4.27706]
[1779038796873,56.15,77923.64,0.0,0.96171,3e-05,4.29922]
[1779038798887,56.15,77922.89,0.0,0.96169,3e-05,4.30115]
[1779038803922,56.15,77918.12,0.0,0.96155,3e-05,4.31339]
[1779038808957,56.15,77917.91,0.0,0.96154,3e-05,4.31383]
[1779038814553,56.15,77917.27,0.0,0.96153,3e-05,4.31538]
[1779038820036,56.15,77917.52,0.0,0.96154,3e-05,4.31449]
[1779038821697,56.15,77917.52,0.0,0.96154,3e-05,4.31449]
[1779038821816,56.15,77917.52,0.0,0.96154,3e-05,4.31449]
[1779038821733,56.15,77917.75,0.0,0.96154,3e-05,4.31381]
[1779038827085,56.15,77918.36,0.0,0.96156,3e-05,4.31204]
[1779038832133,56.15,77918.52,0.0,0.96157,3e-05,4.31149]
[1779038838565,56.15,77917.81,0.0,0.96155,3e-05,4.31295]
[1779038838809,56.15,77917.81,0.0,0.96155,3e-05,4.31295]
[1779038838662,56.15,77917.74,0.0,0.96155,3e-05,4.31302]
[1779038845211,56.14,77916.76,0.0,0.96153,3e-05,4.31517]
[1779038850293,56.14,77916.19,0.0,0.96151,3e-05,4.31642]
[1779038851561,56.14,77914.9,0.0,0.96148,3e-05,4.31963]
[1779038856366,56.14,77915.9,0.0,0.96154,3e-05,4.31305]
[1779038856566,56.14,77915.9,0.0,0.96154,3e-05,4.31305]
[1779038856666,56.14,77915.9,0.0,0.96154,3e-05,4.31305]
[1779038856810,56.14,77915.9,0.0,0.96154,3e-05,4.31305]
[1779038856911,56.14,77914.89,0.0,0.96151,3e-05,4.31555]
[1779038863338,56.14,77915.64,0.0,0.96154,3e-05,4.31333]
[1779038868373,56.14,77915.6,0.0,0.96154,3e-05,4.3132]
[1779038871932,56.14,77915.8,0.0,0.96155,3e-05,4.3126]
[1779038872064,56.14,77915.8,0.0,0.96155,3e-05,4.3126]
[1779038872282,56.14,77915.8,0.0,0.96155,3e-05,4.3126]
[1779038872318,56.14,77915.8,0.0,0.96155,3e-05,4.3126]
[1779038872375,56.14,77915.8,0.0,0.96155,3e-05,4.31251]
[1779038880457,56.14,77915.91,0.0,0.96155,3e-05,4.31184]
[1779038881307,56.14,77915.91,0.0,0.96155,3e-05,4.31184]
[1779038881564,56.14,77915.91,0.0,0.96155,3e-05,4.31184]
[1779038881569,56.14,77915.58,0.0,0.96154,3e-05,4.31264]
[1779038882061,56.14,77915.58,0.0,0.96154,3e-05,4.31264]
[1779038890527,56.14,77915.67,0.0,0.96155,3e-05,4.31205]
[1779038893548,56.13,77918.76,0.0,0.96164,3e-05,4.30399]
[1779038895022,56.13,77920.99,0.0,0.96171,3e-05,4.29824]
[1779038895060,56.13,77920.99,0.0,0.96171,3e-05,4.29824]
[1779038895591,56.13,77920.99,0.0,0.96171,3e-05,4.29824]
[1779038895808,56.13,77920.99,0.0,0.96171,3e-05,4.29824]
[1779038895909,56.13,77922.34,0.0,0.96174,3e-05,4.29476]
[1779038901361,56.13,77924.61,0.0,0.96181,3e-05,4.28892]
[1779038901566,56.13,77924.61,0.0,0.96181,3e-05,4.28892]
[1779038901604,56.13,77926.36,0.0,0.96186,3e-05,4.28444]
[1779038902286,56.13,77926.36,0.0,0.96186,3e-05,4.28444]
[1779038902309,56.13,77926.36,0.0,0.96186,3e-05,4.28444]
[1779038912687,56.14,77925.26,0.0,0.96186,3e-05,4.28371]
[1779038918729,56.14,77926.73,0.0,0.9619,3e-05,4.28015]
[1779038926785,56.14,77926.63,0.0,0.96189,3e-05,4.28077]
[1779038929861,56.14,77927.04,0.0,0.9619,3e-05,4.27982]
[1779038929956,56.14,77927.04,0.0,0.9619,3e-05,4.27987]
[1779038930066,56.14,77927.04,0.0,0.9619,3e-05,4.27987]
[1779038930520,56.14,77927.04,0.0,0.9619,3e-05,4.27987]
[1779038930560,56.14,77927.04,0.0,0.9619,3e-05,4.27987]
[1779038935848,56.14,77927.9,0.0,0.96192,3e-05,4.278]
[1779038940883,56.14,77927.28,0.0,0.9619,3e-05,4.2799]
[1779038942269,56.14,77927.19,0.0,0.9619,3e-05,4.2802]
[1779038942312,56.14,77927.19,0.0,0.9619,3e-05,4.2802]
[1779038942775,56.14,77927.19,0.0,0.9619,3e-05,4.2802]
[1779038942814,56.14,77927.19,0.0,0.9619,3e-05,4.2802]
[1779038942827,56.14,77927.19,0.0,0.9619,3e-05,4.28026]
[1779038947932,56.14,77927.0,0.0,0.96189,3e-05,4.28109]
[1779038952967,56.15,77926.97,0.0,0.96188,3e-05,4.28152]
[1779038958002,56.15,77927.15,0.0,0.96188,3e-05,4.28141]
[1779038963037,56.15,77926.25,0.0,0.96185,3e-05,4.28406]
[1779038970086,56.15,77926.91,0.0,0.96187,3e-05,4.28283]
[1779038974250,56.15,77927.76,0.0,0.96192,3e-05,4.27708]
[1779038974311,56.15,77927.76,0.0,0.96192,3e-05,4.27708]
[1779038974912,56.15,77927.76,0.0,0.96192,3e-05,4.27708]
[1779038975013,56.15,77929.05,0.0,0.96196,3e-05,4.27393]
[1779038975059,56.15,77929.05,0.0,0.96196,3e-05,4.27393]
[1779038981163,56.15,77929.03,0.0,0.96195,3e-05,4.27446]
[1779038982983,56.15,77929.03,0.0,0.96195,3e-05,4.27446]
[1779038983063,56.15,77929.03,0.0,0.96195,3e-05,4.27446]
[1779038983725,56.15,77929.03,0.0,0.96195,3e-05,4.27446]
[1779038983811,56.15,77929.03,0.0,0.96195,3e-05,4.27446]
[1779038983826,56.15,77929.07,0.0,0.96195,3e-05,4.27461]
[1779038985191,56.16,77932.62,0.0,0.96205,3e-05,4.26561]
[1779038986198,56.16,77938.46,0.0,0.96221,3e-05,4.25081]
[1779038987205,56.16,77942.27,0.0,0.96232,3e-05,4.24122]
[1779038988055,56.16,77942.27,0.0,0.96232,3e-05,4.24122]
[1779038988316,56.16,77942.27,0.0,0.96232,3e-05,4.24122]
[1779038988448,56.16,77942.27,0.0,0.96232,3e-05,4.24122]
[1779038988563,56.16,77942.27,0.0,0.96232,3e-05,4.24122]
[1779038988664,56.16,77943.6,0.0,0.96235,3e-05,4.23812]
[1779038994254,56.16,77943.69,0.0,0.96235,3e-05,4.23855]
[1779038999289,56.16,77944.87,0.0,0.96238,3e-05,4.23619]
[1779039000299,56.16,77955.24,0.0,0.96267,3e-05,4.21001]
[1779039001306,56.16,77960.83,0.0,0.96282,3e-05,4.19604]
[1779039002526,56.16,77960.83,0.0,0.96282,3e-05,4.19604]
[1779039002565,56.16,77960.83,0.0,0.96282,3e-05,4.19604]
[1779039002637,56.17,77961.7,0.0,0.96284,3e-05,4.19424]
[1779039004327,56.17,77953.55,0.0,0.96261,3e-05,4.21504]
[1779039005840,56.17,77953.55,0.0,0.96261,3e-05,4.21504]
[1779039005884,56.17,77952.69,0.0,0.96258,3e-05,4.21754]
[1779039011376,56.17,77952.54,0.0,0.96257,3e-05,4.21868]
[1779039022453,56.18,77952.22,0.0,0.96254,3e-05,4.22108]
[1779039023516,56.18,77952.22,0.0,0.96254,3e-05,4.22108]
[1779039023562,56.18,77952.22,0.0,0.96254,3e-05,4.22108]
[1779039023662,56.18,77952.22,0.0,0.96254,3e-05,4.22135]
[1779039024264,56.18,77952.22,0.0,0.96254,3e-05,4.22135]
[1779039024310,56.18,77952.22,0.0,0.96254,3e-05,4.22135]
[1779039030509,56.18,77951.33,0.0,0.96251,3e-05,4.22438]
[1779039031474,56.18,77951.33,0.0,0.96251,3e-05,4.22438]
[1779039031572,56.18,77951.33,0.0,0.96251,3e-05,4.22438]
[1779039031669,56.18,77951.33,0.0,0.96254,3e-05,4.22086]
[1779039032516,56.18,77951.33,0.0,0.96254,3e-05,4.22086]
[1779039032561,56.18,77951.33,0.0,0.96254,3e-05,4.22086]
[1779039038567,56.19,77950.76,0.0,0.96251,3e-05,4.223]
[1779039044610,56.19,77950.48,0.0,0.9625,3e-05,4.22448]
[1779039049645,56.19,77950.49,0.0,0.96249,3e-05,4.22498]
[1779039054680,56.19,77951.23,0.0,0.96251,3e-05,4.22361]
[1779039059715,56.2,77951.18,0.0,0.9625,3e-05,4.22424]
[1779039065671,56.2,77950.91,0.0,0.96249,3e-05,4.22531]
[1779039065813,56.2,77950.91,0.0,0.96249,3e-05,4.22531]
[1779039065878,56.2,77951.15,0.0,0.96249,3e-05,4.22489]
[1779039066595,56.2,77951.15,0.0,0.96249,3e-05,4.22489]
[1779039066809,56.2,77951.15,0.0,0.96249,3e-05,4.22489]
[1779039072806,56.2,77951.13,0.0,0.96249,3e-05,4.22558]
[1779039080862,56.2,77950.11,0.0,0.96245,3e-05,4.22888]
[1779039082034,56.2,77950.11,0.0,0.96245,3e-05,4.22888]
[1779039082060,56.2,77950.11,0.0,0.96245,3e-05,4.22888]
[1779039082134,56.2,77950.11,0.0,0.96245,3e-05,4.22896]
[1779039082988,56.2,77950.11,0.0,0.96245,3e-05,4.22896]
[1779039083067,56.2,77950.11,0.0,0.96245,3e-05,4.22896]
[1779039088918,56.21,77949.75,0.0,0.96243,3e-05,4.23044]
[1779039094013,56.21,77949.79,0.0,0.96246,3e-05,4.2269]
[1779039094064,56.21,77949.79,0.0,0.96246,3e-05,4.2269]
[1779039094114,56.21,77949.79,0.0,0.96246,3e-05,4.22699]
[1779039094799,56.21,77949.79,0.0,0.96246,3e-05,4.22699]
[1779039094815,56.21,77949.79,0.0,0.96246,3e-05,4.22699]
[1779039104023,56.21,77949.49,0.0,0.96244,3e-05,4.22858]
[1779039110065,56.21,77949.6,0.0,0.96244,3e-05,4.2288]
[1779039118121,56.22,77949.58,0.0,0.96243,3e-05,4.2295]
[1779039127705,56.22,77949.56,0.0,0.96243,3e-05,4.22987]
[1779039127809,56.22,77949.56,0.0,0.96243,3e-05,4.22987]
[1779039127909,56.22,77949.6,0.0,0.96242,3e-05,4.23025]
[1779039128833,56.22,77949.6,0.0,0.96242,3e-05,4.23025]
[1779039129061,56.22,77949.6,0.0,0.96242,3e-05,4.23025]
[1779039134233,56.22,77950.22,0.0,0.96244,3e-05,4.22915]
[1779039137807,56.22,77950.21,0.0,0.96243,3e-05,4.22934]
[1779039138068,56.22,77950.21,0.0,0.96243,3e-05,4.22934]
[1779039138095,56.22,77950.06,0.0,0.96243,3e-05,4.22987]
[1779039138870,56.22,77950.06,0.0,0.96243,3e-05,4.22987]
[1779039139059,56.22,77950.06,0.0,0.96243,3e-05,4.22987]
[1779039139141,56.22,77944.96,0.0,0.96228,3e-05,4.24289]
[1779039139269,56.22,77938.89,0.0,0.96211,3e-05,4.25834]
[1779039144947,56.23,77937.77,0.0,0.96208,3e-05,4.26132]
[1779039145063,56.23,77937.77,0.0,0.96208,3e-05,4.26132]
[1779039145160,56.23,77937.77,0.0,0.96208,3e-05,4.26138]
[1779039146211,56.23,77936.04,0.0,0.96203,3e-05,4.2658]
[1779039146310,56.23,77936.04,0.0,0.96203,3e-05,4.2658]
[1779039151353,56.23,77935.95,0.0,0.96206,3e-05,4.26239]
[1779039152360,56.23,77923.49,0.0,0.9617,3e-05,4.29429]
[1779039153367,56.23,77918.17,0.0,0.96155,3e-05,4.30792]
[1779039154299,56.23,77918.17,0.0,0.96155,3e-05,4.30792]
[1779039154309,56.23,77918.17,0.0,0.96155,3e-05,4.30792]
[1779039154445,56.23,77916.96,0.0,0.96151,3e-05,4.31099]
[1779039156906,56.23,77916.47,0.0,0.9615,3e-05,4.3122]
[1779039157059,56.23,77916.47,0.0,0.9615,3e-05,4.3122]
[1779039157397,56.23,77913.15,0.0,0.9614,3e-05,4.32064]
[1779039158404,56.22,77908.15,0.0,0.96126,3e-05,4.33346]
[1779039159411,56.22,77903.51,0.0,0.96113,3e-05,4.34536]
[1779039160675,56.22,77903.51,0.0,0.96113,3e-05,4.34536]
[1779039160808,56.22,77903.51,0.0,0.96113,3e-05,4.34536]
[1779039160903,56.22,77902.87,0.0,0.96111,3e-05,4.3468]
[1779039163212,56.22,77901.71,0.0,0.96108,3e-05,4.3498]
[1779039163310,56.22,77900.84,0.0,0.96105,3e-05,4.35193]
[1779039164446,56.22,77893.05,0.0,0.96083,3e-05,4.37188]
[1779039165453,56.22,77888.28,0.0,0.96069,3e-05,4.38412]
[1779039166460,56.22,77883.42,0.0,0.96055,3e-05,4.3966]
[1779039167467,56.22,77876.85,0.0,0.96036,3e-05,4.41355]
[1779039169635,56.22,77875.16,0.0,0.96031,3e-05,4.41774]
[1779039169809,56.22,77875.16,0.0,0.96031,3e-05,4.41774]
[1779039169823,56.22,77874.67,0.0,0.9603,3e-05,4.41855]
[1779039170898,56.22,77874.67,0.0,0.9603,3e-05,4.41855]
[1779039171060,56.22,77874.67,0.0,0.9603,3e-05,4.41855]
[1779039174516,56.21,77883.55,0.0,0.96058,3e-05,4.39441]
[1779039175714,56.21,77883.55,0.0,0.96058,3e-05,4.39441]
[1779039175810,56.21,77883.55,0.0,0.96058,3e-05,4.39441]
[1779039175986,56.21,77890.08,0.0,0.96077,3e-05,4.37705]
[1779039177346,56.21,77890.04,0.0,0.96077,3e-05,4.37716]
[1779039177462,56.21,77890.04,0.0,0.96077,3e-05,4.37716]
[1779039178055,56.21,77890.04,0.0,0.96077,3e-05,4.37716]
[1779039178077,56.21,77890.32,0.0,0.96078,3e-05,4.3761]
[1779039178544,56.21,77901.67,0.0,0.96111,3e-05,4.34667]
[1779039179551,56.21,77914.92,0.0,0.9615,3e-05,4.31238]
[1779039180558,56.21,77917.62,0.0,0.96157,3e-05,4.30538]
[1779039181706,56.21,77917.62,0.0,0.96157,3e-05,4.30538]
[1779039181810,56.21,77917.62,0.0,0.96157,3e-05,4.30538]
[1779039187607,56.21,77920.59,0.0,0.96166,3e-05,4.29741]
[1779039188614,56.21,77922.8,0.0,0.96173,3e-05,4.29169]
[1779039189612,56.21,77922.8,0.0,0.96173,3e-05,4.29169]
[1779039189621,56.21,77924.4,0.0,0.96177,3e-05,4.28756]
[1779039190336,56.21,77924.4,0.0,0.96177,3e-05,4.28756]
[1779039190601,56.21,77924.4,0.0,0.96177,3e-05,4.28756]
[1779039190727,56.21,77924.4,0.0,0.96177,3e-05,4.28756]
[1779039190731,56.21,77918.13,0.0,0.96159,3e-05,4.30364]
[1779039194044,56.21,77916.75,0.0,0.96155,3e-05,4.30718]
[1779039194058,56.21,77916.75,0.0,0.96155,3e-05,4.30718]
[1779039196564,56.21,77914.54,0.0,0.96149,3e-05,4.31272]
[1779039196808,56.21,77914.54,0.0,0.96149,3e-05,4.31272]
[1779039196910,56.21,77910.83,0.0,0.96139,3e-05,4.32219]
[1779039201533,56.21,77910.78,0.0,0.96139,3e-05,4.32215]
[1779039201561,56.21,77910.78,0.0,0.96139,3e-05,4.32215]
[1779039201710,56.21,77919.66,0.0,0.96164,3e-05,4.29924]
[1779039204212,56.2,77919.61,0.0,0.96164,3e-05,4.29931]
[1779039204309,56.2,77919.61,0.0,0.96164,3e-05,4.29931]
[1779039204732,56.2,77914.68,0.0,0.9615,3e-05,4.31195]
[1779039207340,56.2,77914.57,0.0,0.9615,3e-05,4.31218]
[1779039211781,56.2,77911.18,0.0,0.96143,3e-05,4.31685]
[1779039217823,56.2,77911.89,0.0,0.96146,3e-05,4.31473]
[1779039219946,56.2,77912.91,0.0,0.96149,3e-05,4.31206]
[1779039220059,56.2,77912.91,0.0,0.96149,3e-05,4.31206]
[1779039221835,56.2,77912.04,0.0,0.96146,3e-05,4.31422]
[1779039222063,56.2,77912.04,0.0,0.96146,3e-05,4.31422]
[1779039222162,56.2,77911.96,0.0,0.96146,3e-05,4.31439]
[1779039227893,56.2,77911.88,0.0,0.96146,3e-05,4.31435]
[1779039229365,56.2,77910.85,0.0,0.96143,3e-05,4.31696]
[1779039229562,56.2,77910.85,0.0,0.96143,3e-05,4.31696]
[1779039234942,56.2,77911.03,0.0,0.96144,3e-05,4.31623]
[1779039237346,56.2,77911.78,0.0,0.96146,3e-05,4.31422]
[1779039238298,56.2,77912.51,0.0,0.96149,3e-05,4.3123]
[1779039238308,56.2,77912.51,0.0,0.96149,3e-05,4.3123]
[1779039245012,56.2,77911.36,0.0,0.96146,3e-05,4.31501]
[1779039245589,56.2,77911.36,0.0,0.96146,3e-05,4.31501]
[1779039245809,56.2,77911.36,0.0,0.96146,3e-05,4.31501]
[1779039248387,56.2,77911.96,0.0,0.96147,3e-05,4.31335]
[1779039249040,56.2,77911.99,0.0,0.96147,3e-05,4.31323]
[1779039254075,56.2,77911.85,0.0,0.96147,3e-05,4.3134]
[1779039257370,56.2,77912.83,0.0,0.9615,3e-05,4.31077]
[1779039257561,56.2,77912.83,0.0,0.9615,3e-05,4.31077]
[1779039263047,56.2,77914.51,0.0,0.96155,3e-05,4.30629]
[1779039263058,56.2,77914.51,0.0,0.96155,3e-05,4.30629]
[1779039268173,56.19,77913.8,0.0,0.96153,3e-05,4.30793]
[1779039271086,56.19,77913.49,0.0,0.96153,3e-05,4.30867]
[1779039271309,56.19,77913.49,0.0,0.96153,3e-05,4.30867]
[1779039277317,56.19,77913.4,0.0,0.96156,3e-05,4.30495]
[1779039277559,56.19,77914.64,0.0,0.96159,3e-05,4.3017]
[1779039278246,56.19,77919.9,0.0,0.96174,3e-05,4.28818]
[1779039278358,56.19,77919.9,0.0,0.96174,3e-05,4.28818]
[1779039279253,56.19,77923.0,0.0,0.96183,3e-05,4.28023]
[1779039282274,56.19,77933.1,0.0,0.96212,3e-05,4.25446]
[1779039283014,56.19,77933.1,0.0,0.96212,3e-05,4.25446]
[1779039283059,56.19,77933.1,0.0,0.96212,3e-05,4.25446]
[1779039283281,56.19,77933.53,0.0,0.96213,3e-05,4.25342]
[1779039285295,56.19,77939.14,0.0,0.96229,3e-05,4.23926]
[1779039286027,56.19,77939.14,0.0,0.96229,3e-05,4.23926]
[1779039286059,56.19,77939.14,0.0,0.96229,3e-05,4.23926]
[1779039286801,56.19,77941.23,0.0,0.96235,3e-05,4.23402]
[1779039286811,56.19,77941.23,0.0,0.96235,3e-05,4.23402]
[1779039287309,56.19,77941.2,0.0,0.96235,3e-05,4.23419]
[1779039289323,56.2,77944.39,0.0,0.96243,3e-05,4.22627]
[1779039289734,56.2,77944.39,0.0,0.96243,3e-05,4.22627]
[1779039289812,56.2,77944.39,0.0,0.96243,3e-05,4.22627]
[1779039293351,56.2,77949.64,0.0,0.96258,3e-05,4.21338]
[1779039295838,56.2,77951.14,0.0,0.96262,3e-05,4.20971]
[1779039296059,56.2,77951.14,0.0,0.96262,3e-05,4.20971]
[1779039296093,56.2,77955.9,0.0,0.96275,3e-05,4.19795]
[1779039296373,56.2,77959.7,0.0,0.96286,3e-05,4.18835]
[1779039298387,56.2,77965.08,0.0,0.963,3e-05,4.17514]
[1779039299394,56.2,77970.1,0.0,0.96314,3e-05,4.1627]
[1779039300554,56.2,77970.1,0.0,0.96314,3e-05,4.1627]
[1779039300812,56.2,77970.1,0.0,0.96314,3e-05,4.1627]
[1779039302596,56.2,77971.89,0.0,0.96318,3e-05,4.15863]
[1779039302809,56.2,77971.89,0.0,0.96318,3e-05,4.15863]
[1779039302830,56.2,77971.76,0.0,0.96318,3e-05,4.15917]
[1779039308457,56.21,77974.63,0.0,0.96324,3e-05,4.15327]
[1779039310471,56.21,77970.11,0.0,0.96311,3e-05,4.16505]
[1779039311826,56.21,77970.11,0.0,0.96311,3e-05,4.16505]
[1779039312485,56.21,77977.4,0.0,0.96331,3e-05,4.14717]
[1779039315885,56.22,77974.44,0.0,0.96322,3e-05,4.15506]
[1779039316133,56.22,77974.44,0.0,0.96322,3e-05,4.15506]
[1779039316187,56.22,77972.38,0.0,0.96316,3e-05,4.16065]
[1779039316541,56.22,77972.38,0.0,0.96316,3e-05,4.16065]
[1779039322636,56.22,77972.22,0.0,0.96315,3e-05,4.16206]
[1779039322808,56.22,77972.22,0.0,0.96315,3e-05,4.16206]
[1779039325577,56.22,77968.57,0.0,0.96304,3e-05,4.17201]
[1779039330612,56.23,77967.93,0.0,0.96301,3e-05,4.17452]
[1779039332273,56.23,77967.93,0.0,0.96301,3e-05,4.17452]
[1779039332309,56.23,77967.93,0.0,0.96301,3e-05,4.17452]
[1779039334007,56.23,77967.67,0.0,0.96303,3e-05,4.17179]
[1779039334066,56.23,77967.67,0.0,0.96303,3e-05,4.17179]
[1779039334108,56.23,77967.81,0.0,0.96303,3e-05,4.1718]
[1779039341086,56.23,77966.8,0.0,0.96299,3e-05,4.17506]
[1779039341309,56.23,77966.8,0.0,0.96299,3e-05,4.17506]
[1779039347330,56.24,77966.25,0.0,0.96297,3e-05,4.17749]
[1779039347562,56.24,77966.62,0.0,0.96297,3e-05,4.1769]
[1779039347732,56.24,77966.73,0.0,0.96297,3e-05,4.1768]
[1779039352767,56.25,77961.28,0.0,0.96281,3e-05,4.19139]
[1779039355032,56.25,77960.71,0.0,0.9628,3e-05,4.19299]
[1779039356795,56.25,77957.17,0.0,0.96269,3e-05,4.20238]
[1779039357802,56.25,77953.0,0.0,0.96257,3e-05,4.21307]
[1779039358547,56.25,77953.0,0.0,0.96257,3e-05,4.21307]
[1779039358559,56.25,77953.0,0.0,0.96257,3e-05,4.21307]
[1779039358815,56.25,77951.69,0.0,0.96253,3e-05,4.21652]
[1779039359821,56.25,77942.15,0.0,0.96226,3e-05,4.24085]
[1779039361835,56.25,77945.71,0.0,0.96236,3e-05,4.23198]
[1779039367180,56.25,77945.39,0.0,0.96235,3e-05,4.23312]
[1779039373928,56.26,77945.72,0.0,0.96235,3e-05,4.23304]
[1779039378963,56.26,77944.94,0.0,0.96232,3e-05,4.23542]
[1779039387019,56.26,77944.35,0.0,0.9623,3e-05,4.23754]
[1779039392059,56.26,77944.58,0.0,0.96233,3e-05,4.23357]
[1779039397094,56.26,77944.37,0.0,0.96232,3e-05,4.23451]
[1779039403136,56.26,77944.64,0.0,0.96233,3e-05,4.2343]
[1779039408171,56.27,77944.51,0.0,0.96232,3e-05,4.23502]
[1779039413269,56.27,77943.85,0.0,0.9623,3e-05,4.23709]
[1779039418304,56.27,77943.73,0.0,0.96229,3e-05,4.23777]
[1779039427370,56.27,77944.04,0.0,0.96229,3e-05,4.23769]
[1779039431399,56.27,77938.25,0.0,0.96212,3e-05,4.25273]
[1779039432406,56.27,77929.0,0.0,0.96186,3e-05,4.27639]
[1779039433415,56.27,77920.13,0.0,0.9616,3e-05,4.29912]
[1779039434422,56.27,77916.51,0.0,0.9615,3e-05,4.30839]
[1779039444492,56.27,77921.54,0.0,0.96165,3e-05,4.29499]
[1779039445499,56.27,77925.87,0.0,0.96177,3e-05,4.28388]
[1779039447513,56.27,77929.49,0.0,0.96188,3e-05,4.27462]
[1779039451541,56.27,77926.2,0.0,0.96181,3e-05,4.27927]
[1779039456576,56.27,77923.64,0.0,0.96174,3e-05,4.28579]
[1779039462618,56.27,77925.89,0.0,0.96181,3e-05,4.28005]
[1779039468660,56.27,77925.98,0.0,0.96181,3e-05,4.2799]
[1779039473695,56.27,77925.76,0.0,0.9618,3e-05,4.28055]
[1779039478731,56.27,77922.39,0.0,0.9617,3e-05,4.28923]
[1779039483766,56.27,77922.22,0.0,0.9617,3e-05,4.28965]
[1779039488801,56.27,77923.89,0.0,0.96175,3e-05,4.28537]
[1779039493836,56.27,77923.9,0.0,0.96175,3e-05,4.28533]
[1779039498871,56.27,77923.44,0.0,0.96173,3e-05,4.28647]
[1779039501892,56.27,77920.28,0.0,0.96164,3e-05,4.29453]
[1779039505226,56.27,77923.31,0.0,0.96173,3e-05,4.2867]
[1779039510955,56.27,77921.89,0.0,0.96169,3e-05,4.29029]
[1779039512970,56.27,77920.17,0.0,0.96167,3e-05,4.29088]
[1779039518004,56.27,77918.45,0.0,0.96163,3e-05,4.2952]
[1779039522032,56.27,77912.71,0.0,0.96146,3e-05,4.30984]
[1779039523039,56.27,77907.99,0.0,0.96133,3e-05,4.32196]
[1779039526060,56.27,77907.07,0.0,0.9613,3e-05,4.32414]
[1779039527067,56.27,77902.9,0.0,0.96118,3e-05,4.33483]
[1779039529982,56.27,77903.57,0.0,0.9612,3e-05,4.33293]
[1779039532064,56.27,77906.47,0.0,0.96129,3e-05,4.32527]
[1779039532161,56.27,77911.14,0.0,0.96142,3e-05,4.31307]
[1779039536130,56.27,77907.32,0.0,0.96132,3e-05,4.32269]
[1779039537445,56.27,77907.32,0.0,0.96132,3e-05,4.32269]
[1779039537561,56.27,77907.32,0.0,0.96132,3e-05,4.32269]
[1779039537546,56.27,77905.96,0.0,0.96128,3e-05,4.32612]
[1779039537607,56.27,77905.96,0.0,0.96128,3e-05,4.32612]
[1779039537810,56.27,77905.96,0.0,0.96128,3e-05,4.32612]
[1779039543179,56.26,77902.53,0.0,0.96118,3e-05,4.33448]
[1779039544800,56.26,77901.47,0.0,0.96115,3e-05,4.33712]
[1779039544812,56.26,77901.47,0.0,0.96115,3e-05,4.33712]
[1779039544930,56.26,77901.47,0.0,0.96115,3e-05,4.33712]
[1779039545059,56.26,77901.47,0.0,0.96115,3e-05,4.33712]
[1779039545193,56.26,77901.51,0.0,0.96116,3e-05,4.33693]
[1779039549221,56.26,77898.03,0.0,0.96106,3e-05,4.34552]
[1779039551235,56.26,77891.53,0.0,0.96087,3e-05,4.36215]
[1779039553249,56.26,77886.07,0.0,0.96072,3e-05,4.37605]
[1779039554256,56.26,77891.6,0.0,0.96088,3e-05,4.36154]
[1779039555263,56.26,77898.72,0.0,0.96109,3e-05,4.34297]
[1779039556283,56.26,77898.72,0.0,0.96109,3e-05,4.34297]
[1779039556310,56.26,77898.72,0.0,0.96109,3e-05,4.34297]
[1779039556521,56.26,77898.72,0.0,0.96109,3e-05,4.34297]
[1779039556566,56.26,77898.72,0.0,0.96109,3e-05,4.34297]
[1779039556526,56.26,77899.3,0.0,0.96111,3e-05,4.34137]
[1779039561305,56.26,77892.99,0.0,0.96093,3e-05,4.3572]
[1779039562176,56.26,77892.99,0.0,0.96093,3e-05,4.3572]
[1779039562310,56.26,77892.99,0.0,0.96093,3e-05,4.3572]
[1779039562316,56.26,77893.02,0.0,0.96093,3e-05,4.35699]
[1779039562874,56.26,77893.02,0.0,0.96093,3e-05,4.35699]
[1779039563059,56.26,77893.02,0.0,0.96093,3e-05,4.35699]
[1779039565337,56.25,77888.18,0.0,0.96079,3e-05,4.36915]
[1779039567483,56.25,77890.63,0.0,0.96087,3e-05,4.36265]
[1779039567560,56.25,77890.63,0.0,0.96087,3e-05,4.36265]
[1779039567584,56.25,77897.52,0.0,0.96107,3e-05,4.34466]
[1779039568264,56.25,77897.52,0.0,0.96107,3e-05,4.34466]
[1779039568311,56.25,77897.52,0.0,0.96107,3e-05,4.34466]
[1779039573393,56.25,77897.54,0.0,0.96111,3e-05,4.34018]
[1779039576019,56.25,77897.29,0.0,0.9611,3e-05,4.34062]
[1779039576060,56.25,77897.29,0.0,0.9611,3e-05,4.34062]
[1779039576554,56.25,77897.29,0.0,0.9611,3e-05,4.34062]
[1779039576560,56.25,77897.29,0.0,0.9611,3e-05,4.34062]
[1779039576631,56.25,77899.73,0.0,0.96118,3e-05,4.33421]
[1779039579754,56.25,77900.56,0.0,0.9612,3e-05,4.33179]
[1779039579810,56.25,77900.56,0.0,0.9612,3e-05,4.33179]
[1779039579836,56.25,77900.56,0.0,0.9612,3e-05,4.33179]
[1779039580062,56.25,77900.56,0.0,0.9612,3e-05,4.33179]
[1779039580442,56.25,77900.74,0.0,0.96121,3e-05,4.33124]
[1779039581449,56.25,77907.19,0.0,0.9614,3e-05,4.31452]
[1779039582224,56.25,77907.19,0.0,0.9614,3e-05,4.31452]
[1779039582311,56.25,77907.19,0.0,0.9614,3e-05,4.31452]
[1779039582456,56.25,77908.42,0.0,0.96143,3e-05,4.31129]
[1779039583101,56.25,77908.42,0.0,0.96143,3e-05,4.31129]
[1779039583308,56.25,77908.42,0.0,0.96143,3e-05,4.31129]
[1779039584470,56.25,77917.73,0.0,0.9617,3e-05,4.28727]
[1779039585812,56.25,77920.44,0.0,0.96178,3e-05,4.28031]
[1779039586061,56.25,77920.44,0.0,0.96178,3e-05,4.28031]
[1779039586484,56.25,77923.71,0.0,0.96187,3e-05,4.27194]
[1779039587491,56.25,77926.61,0.0,0.96196,3e-05,4.26454]
[1779039588498,56.25,77931.0,0.0,0.96208,3e-05,4.25336]
[1779039589505,56.25,77936.99,0.0,0.96225,3e-05,4.23814]
[1779039590512,56.25,77943.81,0.0,0.96244,3e-05,4.22089]
[1779039592526,56.25,77949.16,0.0,0.96259,3e-05,4.20753]
[1779039593533,56.25,77952.61,0.0,0.96269,3e-05,4.19892]
[1779039595547,56.25,77957.97,0.0,0.96283,3e-05,4.18566]
[1779039597563,56.25,77978.32,0.0,0.9634,3e-05,4.13488]
[1779039598569,56.25,77982.92,0.0,0.96352,3e-05,4.12362]
[1779039603605,56.26,77978.63,0.0,0.96339,3e-05,4.13559]
[1779039607306,56.26,77977.18,0.0,0.96334,3e-05,4.13989]
[1779039607559,56.26,77977.18,0.0,0.96334,3e-05,4.13989]
[1779039609646,56.26,77974.23,0.0,0.96325,3e-05,4.14794]
[1779039610653,56.26,77970.54,0.0,0.96315,3e-05,4.15739]
[1779039611473,56.26,77970.54,0.0,0.96315,3e-05,4.15739]
[1779039611561,56.26,77970.54,0.0,0.96315,3e-05,4.15739]
[1779039611660,56.26,77969.21,0.0,0.96311,3e-05,4.16092]
[1779039612397,56.26,77969.21,0.0,0.96311,3e-05,4.16092]
[1779039612561,56.26,77969.21,0.0,0.96311,3e-05,4.16092]
[1779039617403,56.27,77968.52,0.0,0.96308,3e-05,4.16339]
[1779039617562,56.27,77968.52,0.0,0.96308,3e-05,4.16339]
[1779039617610,56.27,77969.09,0.0,0.96309,3e-05,4.16233]
[1779039617844,56.27,77969.09,0.0,0.96309,3e-05,4.16233]
[1779039618066,56.27,77969.09,0.0,0.96309,3e-05,4.16233]
[1779039619717,56.27,77973.58,0.0,0.96321,3e-05,4.15145]
[1779039624753,56.28,77973.78,0.0,0.96321,3e-05,4.15199]
[1779039626767,56.28,77970.6,0.0,0.96312,3e-05,4.16038]
[1779039628208,56.28,77970.6,0.0,0.96312,3e-05,4.16038]
[1779039628310,56.28,77970.6,0.0,0.96312,3e-05,4.16038]
[1779039628411,56.28,77967.13,0.0,0.96302,3e-05,4.16946]
[1779039629074,56.28,77967.13,0.0,0.96302,3e-05,4.16946]
[1779039629309,56.28,77967.13,0.0,0.96302,3e-05,4.16946]
[1779039634823,56.28,77966.9,0.0,0.96303,3e-05,4.16739]
[1779039636239,56.28,77966.9,0.0,0.96303,3e-05,4.16739]
[1779039636312,56.28,77966.9,0.0,0.96303,3e-05,4.16739]
[1779039636340,56.29,77966.97,0.0,0.96303,3e-05,4.16759]
[1779039636704,56.29,77966.97,0.0,0.96303,3e-05,4.16759]
[1779039636813,56.29,77966.97,0.0,0.96303,3e-05,4.16759]
[1779039641873,56.29,77966.98,0.0,0.96302,3e-05,4.16849]
[1779039647917,56.29,77966.86,0.0,0.963,3e-05,4.16992]
[1779039650767,56.3,77966.84,0.0,0.963,3e-05,4.17034]
[1779039650812,56.3,77966.84,0.0,0.963,3e-05,4.17034]
[1779039651198,56.3,77966.84,0.0,0.963,3e-05,4.17034]
[1779039651314,56.3,77966.84,0.0,0.963,3e-05,4.17034]
[1779039651400,56.3,77966.8,0.0,0.96299,3e-05,4.17082]
[1779039656978,56.3,77966.33,0.0,0.96297,3e-05,4.17294]
[1779039662013,56.31,77966.18,0.0,0.96295,3e-05,4.17423]
[1779039664082,56.31,77966.03,0.0,0.96295,3e-05,4.17479]
[1779039664313,56.31,77966.03,0.0,0.96295,3e-05,4.17479]
[1779039664673,56.31,77966.03,0.0,0.96295,3e-05,4.17479]
[1779039664366,56.31,77966.07,0.0,0.96294,3e-05,4.17506]
[1779039664812,56.31,77966.07,0.0,0.96294,3e-05,4.17506]
[1779039670069,56.31,77964.64,0.0,0.96289,3e-05,4.17956]
[1779039675104,56.32,77964.94,0.0,0.96289,3e-05,4.1797]
[1779039683160,56.32,77965.01,0.0,0.96288,3e-05,4.18093]
[1779039686004,56.32,77965.23,0.0,0.96288,3e-05,4.18073]
[1779039686059,56.32,77965.23,0.0,0.96288,3e-05,4.18073]
[1779039686221,56.32,77965.23,0.0,0.96288,3e-05,4.18073]
[1779039686310,56.32,77965.23,0.0,0.96288,3e-05,4.18073]
[1779039686379,56.32,77965.33,0.0,0.96288,3e-05,4.18083]
[1779039690059,56.33,77965.77,0.0,0.96289,3e-05,4.18007]
[1779039690209,56.33,77965.59,0.0,0.96288,3e-05,4.1807]
[1779039695244,56.33,77967.28,0.0,0.96295,3e-05,4.17362]
[1779039700279,56.33,77966.98,0.0,0.96293,3e-05,4.17531]
[1779039702964,56.34,77968.09,0.0,0.96296,3e-05,4.17308]
[1779039703063,56.34,77968.09,0.0,0.96296,3e-05,4.17308]
[1779039703579,56.34,77968.09,0.0,0.96296,3e-05,4.17308]
[1779039703622,56.34,77968.85,0.0,0.96298,3e-05,4.17136]
[1779039703814,56.34,77968.85,0.0,0.96298,3e-05,4.17136]
[1779039709342,56.34,77968.07,0.0,0.96294,3e-05,4.17445]
[1779039711684,56.34,77968.01,0.0,0.96294,3e-05,4.17478]
[1779039711813,56.34,77967.76,0.0,0.96293,3e-05,4.1756]
[1779039712116,56.34,77967.76,0.0,0.96293,3e-05,4.1756]
[1779039712312,56.34,77967.76,0.0,0.96293,3e-05,4.1756]
[1779039712363,56.35,77967.75,0.0,0.96293,3e-05,4.17581]
[1779039716391,56.35,77971.31,0.0,0.96302,3e-05,4.1676]
[1779039718260,56.35,77972.27,0.0,0.96304,3e-05,4.16539]
[1779039718311,56.35,77972.27,0.0,0.96304,3e-05,4.16539]
[1779039718765,56.35,77972.27,0.0,0.96304,3e-05,4.16539]
[1779039718405,56.35,77972.89,0.0,0.96306,3e-05,4.16404]
[1779039718814,56.35,77972.89,0.0,0.96306,3e-05,4.16404]
[1779039725454,56.36,77972.55,0.0,0.96303,3e-05,4.16628]
[1779039730493,56.36,77972.24,0.0,0.96301,3e-05,4.16801]
[1779039732795,56.36,77974.03,0.0,0.96306,3e-05,4.1639]
[1779039732818,56.36,77974.03,0.0,0.96306,3e-05,4.1639]
[1779039733600,56.36,77974.03,0.0,0.96306,3e-05,4.1639]
[1779039733661,56.36,77974.02,0.0,0.96306,3e-05,4.16412]
[1779039733817,56.36,77974.02,0.0,0.96306,3e-05,4.16412]
[1779039739556,56.37,77973.36,0.0,0.96303,3e-05,4.16692]
[1779039740432,56.37,77973.36,0.0,0.96303,3e-05,4.16692]
[1779039740564,56.37,77973.36,0.0,0.96303,3e-05,4.16692]
[1779039740634,56.37,77976.0,0.0,0.9631,3e-05,4.16048]
[1779039741337,56.37,77976.0,0.0,0.9631,3e-05,4.16048]
[1779039741564,56.37,77976.0,0.0,0.9631,3e-05,4.16048]
[1779039746605,56.37,77977.2,0.0,0.96312,3e-05,4.15867]
[1779039750684,56.38,77977.06,0.0,0.96311,3e-05,4.1596]
[1779039750785,56.38,77977.03,0.0,0.96311,3e-05,4.15986]
[1779039750811,56.38,77977.03,0.0,0.96311,3e-05,4.15986]
[1779039751693,56.38,77977.03,0.0,0.96311,3e-05,4.15986]
[1779039751794,56.38,77976.97,0.0,0.96313,3e-05,4.15647]
[1779039751814,56.38,77976.97,0.0,0.96313,3e-05,4.15647]
[1779039757682,56.38,77976.99,0.0,0.96312,3e-05,4.15757]
[1779039761711,56.39,77979.4,0.0,0.96318,3e-05,4.15229]
[1779039763545,56.39,77979.22,0.0,0.96317,3e-05,4.15294]
[1779039763562,56.39,77979.22,0.0,0.96317,3e-05,4.15294]
[1779039763753,56.39,77979.22,0.0,0.96317,3e-05,4.15313]
[1779039764549,56.39,77979.22,0.0,0.96317,3e-05,4.15313]
[1779039764562,56.39,77979.22,0.0,0.96317,3e-05,4.15313]
[1779039769424,56.39,77979.48,0.0,0.96317,3e-05,4.15344]
[1779039769566,56.39,77979.48,0.0,0.96317,3e-05,4.15344]
[1779039769768,56.39,77981.21,0.0,0.96321,3e-05,4.1493]
[1779039770344,56.39,77981.21,0.0,0.96321,3e-05,4.1493]
[1779039770572,56.39,77981.21,0.0,0.96321,3e-05,4.1493]
[1779039770776,56.39,77985.44,0.0,0.96333,3e-05,4.13893]
[1779039775811,56.4,77987.15,0.0,0.96336,3e-05,4.13571]
[1779039781027,56.4,77987.05,0.0,0.96335,3e-05,4.13677]
[1779039787311,56.41,77987.43,0.0,0.96335,3e-05,4.13699]
[1779039787562,56.41,77987.43,0.0,0.96335,3e-05,4.13699]
[1779039787567,56.41,77988.66,0.0,0.96338,3e-05,4.13432]
[1779039788339,56.41,77988.66,0.0,0.96338,3e-05,4.13432]
[1779039788564,56.41,77988.66,0.0,0.96338,3e-05,4.13432]
[1779039793293,56.41,77989.22,0.0,0.96339,3e-05,4.13373]
[1779039793315,56.41,77989.22,0.0,0.96339,3e-05,4.13373]
[1779039793938,56.41,77991.94,0.0,0.96346,3e-05,4.12736]
[1779039799402,56.42,77991.9,0.0,0.96345,3e-05,4.12833]
[1779039799560,56.42,77991.9,0.0,0.96345,3e-05,4.12833]
[1779039799661,56.42,77991.97,0.0,0.96344,3e-05,4.12859]
[1779039803570,56.42,77991.96,0.0,0.96344,3e-05,4.12904]
[1779039803813,56.42,77991.96,0.0,0.96344,3e-05,4.12904]
[1779039807869,56.43,77990.86,0.0,0.9634,3e-05,4.13286]
[1779039808012,56.43,77990.86,0.0,0.9634,3e-05,4.13286]
[1779039808074,56.43,77990.86,0.0,0.9634,3e-05,4.13286]
[1779039808107,56.43,77985.01,0.0,0.96323,3e-05,4.14766]
[1779039814080,56.43,77985.22,0.0,0.96326,3e-05,4.14454]
[1779039819115,56.44,77985.37,0.0,0.96325,3e-05,4.14514]
[1779039825157,56.44,77985.59,0.0,0.96324,3e-05,4.14578]
[1779039826681,56.44,77985.59,0.0,0.96324,3e-05,4.14578]
[1779039826813,56.44,77985.59,0.0,0.96324,3e-05,4.14578]
[1779039828856,56.44,77985.4,0.0,0.96323,3e-05,4.14665]
[1779039829060,56.44,77985.4,0.0,0.96323,3e-05,4.14665]
[1779039829089,56.44,77985.4,0.0,0.96323,3e-05,4.14704]
[1779039834220,56.45,77985.46,0.0,0.96322,3e-05,4.14785]
[1779039838814,56.45,77986.48,0.0,0.96324,3e-05,4.14588]
[1779039838249,56.45,77991.49,0.0,0.96338,3e-05,4.13359]
[1779039839065,56.45,77991.49,0.0,0.96338,3e-05,4.13359]
[1779039841270,56.46,77996.53,0.0,0.96351,3e-05,4.12171]
[1779039847312,56.46,78000.88,0.0,0.96361,3e-05,4.11236]
[1779039849733,56.46,78001.48,0.0,0.96363,3e-05,4.11111]
[1779039849808,56.46,78001.48,0.0,0.96363,3e-05,4.11111]
[1779039849891,56.46,78005.59,0.0,0.96373,3e-05,4.10144]
[1779039851350,56.47,78010.22,0.0,0.96386,3e-05,4.09026]
[1779039852356,56.47,78016.94,0.0,0.96404,3e-05,4.07395]
[1779039853365,56.47,78019.9,0.0,0.96411,3e-05,4.06695]
[1779039855843,56.47,78019.55,0.0,0.9641,3e-05,4.06814]
[1779039856069,56.47,78020.3,0.0,0.96412,3e-05,4.06663]
[1779039861419,56.48,78020.06,0.0,0.96409,3e-05,4.06923]
[1779039863730,56.48,78020.09,0.0,0.96409,3e-05,4.06948]
[1779039863809,56.48,78020.09,0.0,0.96409,3e-05,4.06948]
[1779039863880,56.48,78020.0,0.0,0.96408,3e-05,4.07036]
[1779039865188,56.48,78020.07,0.0,0.96408,3e-05,4.07019]
[1779039865311,56.48,78020.07,0.0,0.96408,3e-05,4.07019]
[1779039866454,56.49,78016.16,0.0,0.96396,3e-05,4.0808]
[1779039871803,56.49,78015.87,0.0,0.96394,3e-05,4.08273]
[1779039871812,56.49,78015.87,0.0,0.96394,3e-05,4.08273]
[1779039871998,56.5,78016.33,0.0,0.96398,3e-05,4.0782]
[1779039872061,56.5,78016.33,0.0,0.96398,3e-05,4.0782]
[1779039872498,56.5,78015.49,0.0,0.96396,3e-05,4.08058]
[1779039876526,56.5,78017.67,0.0,0.964,3e-05,4.07646]
[1779039880069,56.51,78018.44,0.0,0.96401,3e-05,4.07551]
[1779039880314,56.51,78018.44,0.0,0.96401,3e-05,4.07551]
[1779039885589,56.51,78019.28,0.0,0.96401,3e-05,4.07535]
[1779039889887,56.52,78019.17,0.0,0.964,3e-05,4.07656]
[1779039890062,56.52,78018.33,0.0,0.96398,3e-05,4.07895]
[1779039892059,56.52,78017.62,0.0,0.96395,3e-05,4.08131]
[1779039892638,56.52,78018.26,0.0,0.96396,3e-05,4.08003]
[1779039897673,56.53,78019.88,0.0,0.96399,3e-05,4.07757]
[1779039903119,56.54,78019.93,0.0,0.96398,3e-05,4.07867]
[1779039903315,56.54,78019.93,0.0,0.96398,3e-05,4.07867]
[1779039908669,56.54,78019.89,0.0,0.96396,3e-05,4.08057]
[1779039908814,56.54,78019.89,0.0,0.96396,3e-05,4.08057]
[1779039909693,56.55,78020.64,0.0,0.96398,3e-05,4.07903]
[1779039909809,56.55,78020.64,0.0,0.96398,3e-05,4.07903]
[1779039909909,56.55,78020.68,0.0,0.96397,3e-05,4.07923]
[1779039910764,56.55,78025.04,0.0,0.96409,3e-05,4.0688]
[1779039911771,56.55,78020.95,0.0,0.96397,3e-05,4.0792]
[1779039912524,56.55,78020.95,0.0,0.96397,3e-05,4.0792]
[1779039912564,56.55,78020.95,0.0,0.96397,3e-05,4.0792]
[1779039916806,56.56,78024.34,0.0,0.96405,3e-05,4.07236]
[1779039917142,56.56,78024.34,0.0,0.96405,3e-05,4.07236]
[1779039917315,56.56,78024.34,0.0,0.96405,3e-05,4.07236]
[1779039917531,56.56,78024.34,0.0,0.96405,3e-05,4.07236]
[1779039917567,56.56,78024.34,0.0,0.96405,3e-05,4.07236]
[1779039917815,56.56,78024.12,0.0,0.96404,3e-05,4.07321]
[1779039918822,56.56,78019.96,0.0,0.96392,3e-05,4.08376]
[1779039919829,56.56,78015.84,0.0,0.96381,3e-05,4.09422]
[1779039920067,56.56,78015.84,0.0,0.96381,3e-05,4.09422]
[1779039920316,56.56,78015.84,0.0,0.96381,3e-05,4.09422]
[1779039925234,56.57,78012.08,0.0,0.96369,3e-05,4.10484]
[1779039925310,56.57,78012.08,0.0,0.96369,3e-05,4.10484]
[1779039925871,56.57,78011.56,0.0,0.96368,3e-05,4.10638]
[1779039927357,56.57,78010.87,0.0,0.96365,3e-05,4.10835]
[1779039927566,56.57,78010.87,0.0,0.96365,3e-05,4.10835]
[1779039932625,56.57,78010.34,0.0,0.96366,3e-05,4.1072]
[1779039932808,56.57,78010.34,0.0,0.96366,3e-05,4.1072]
[1779039932920,56.57,78010.99,0.0,0.96367,3e-05,4.10585]
[1779039933011,56.57,78010.99,0.0,0.96367,3e-05,4.10585]
[1779039933058,56.57,78010.99,0.0,0.96367,3e-05,4.10585]
[1779039937960,56.58,78007.89,0.0,0.96357,3e-05,4.11482]
[1779039938967,56.58,78001.5,0.0,0.96339,3e-05,4.13093]
[1779039939313,56.58,78001.5,0.0,0.96339,3e-05,4.13093]
[1779039939573,56.58,78001.5,0.0,0.96339,3e-05,4.13093]
[1779039940777,56.58,78002.01,0.0,0.96341,3e-05,4.12987]
[1779039940811,56.58,78002.01,0.0,0.96341,3e-05,4.12987]
[1779039940981,56.58,78001.42,0.0,0.96339,3e-05,4.13156]
[1779039944345,56.59,78000.24,0.0,0.96335,3e-05,4.13492]
[1779039944564,56.59,78000.24,0.0,0.96335,3e-05,4.13492]
[1779039949438,56.59,77998.04,0.0,0.96328,3e-05,4.14119]
[1779039949562,56.59,77998.04,0.0,0.96328,3e-05,4.14119]
[1779039949600,56.59,77998.09,0.0,0.96328,3e-05,4.14165]
[1779039951540,56.59,77998.09,0.0,0.96328,3e-05,4.14165]
[1779039951560,56.59,77998.09,0.0,0.96328,3e-05,4.14165]
[1779039957467,56.6,77998.19,0.0,0.96327,3e-05,4.14238]
[1779039957563,56.6,77998.19,0.0,0.96327,3e-05,4.14238]
[1779039957619,56.6,78001.76,0.0,0.96336,3e-05,4.13411]
[1779039959176,56.6,78003.11,0.0,0.9634,3e-05,4.13075]
[1779039959311,56.6,78003.11,0.0,0.9634,3e-05,4.13075]
[1779039959385,56.6,78003.27,0.0,0.9634,3e-05,4.13057]
[1779039965150,56.6,78003.87,0.0,0.9634,3e-05,4.13036]
[1779039968019,56.6,78003.87,0.0,0.9634,3e-05,4.13036]
[1779039968064,56.61,78003.83,0.0,0.9634,3e-05,4.13087]
[1779039973206,56.61,78008.28,0.0,0.9635,3e-05,4.12113]
[1779039977169,56.62,78011.21,0.0,0.96358,3e-05,4.11456]
[1779039977312,56.62,78011.21,0.0,0.96358,3e-05,4.11456]
[1779039979385,56.62,78014.23,0.0,0.96365,3e-05,4.10757]
[1779039979560,56.62,78014.23,0.0,0.96365,3e-05,4.10757]
[1779039979660,56.62,78015.08,0.0,0.96367,3e-05,4.10598]
[1779039985353,56.62,78016.3,0.0,0.96369,3e-05,4.10401]
[1779039985561,56.62,78016.3,0.0,0.96369,3e-05,4.10401]
[1779039991332,56.63,78020.89,0.0,0.96383,3e-05,4.09085]
[1779039993311,56.63,78020.85,0.0,0.96382,3e-05,4.09122]
[1779039993561,56.63,78020.85,0.0,0.96382,3e-05,4.09122]
[1779039993661,56.64,78020.83,0.0,0.96382,3e-05,4.09182]
[1779039997857,56.64,78020.97,0.0,0.96382,3e-05,4.09201]
[1779039998060,56.64,78020.81,0.0,0.96381,3e-05,4.09295]
[1779040001014,56.64,78020.68,0.0,0.9638,3e-05,4.09354]
[1779040001063,56.64,78020.7,0.0,0.9638,3e-05,4.09375]
[1779040002681,56.64,78022.13,0.0,0.96383,3e-05,4.09049]
[1779040002811,56.64,78022.13,0.0,0.96383,3e-05,4.09049]
[1779040002854,56.65,78023.57,0.0,0.96387,3e-05,4.08749]
[1779040005524,56.65,78023.56,0.0,0.96386,3e-05,4.08779]
[1779040005561,56.65,78023.56,0.0,0.96386,3e-05,4.08779]
[1779040010902,56.65,78024.17,0.0,0.96387,3e-05,4.08768]
[1779040010946,56.66,78024.06,0.0,0.96386,3e-05,4.08851]
[1779040011068,56.66,78024.06,0.0,0.96386,3e-05,4.08851]
[1779040014061,56.66,78023.65,0.0,0.96384,3e-05,4.0898]
[1779040014065,56.66,78019.76,0.0,0.96373,3e-05,4.09996]
[1779040014501,56.66,78015.12,0.0,0.9636,3e-05,4.11142]
[1779040016060,56.66,78015.12,0.0,0.9636,3e-05,4.11142]
[1779040018870,56.66,78015.22,0.0,0.9636,3e-05,4.11192]
[1779040019062,56.66,78015.22,0.0,0.9636,3e-05,4.11192]
[1779040018904,56.67,78014.73,0.0,0.96358,3e-05,4.11362]
[1779040026585,56.67,78015.24,0.0,0.96357,3e-05,4.11406]
[1779040031895,56.68,78012.51,0.0,0.96349,3e-05,4.12181]
[1779040032058,56.68,78012.51,0.0,0.96349,3e-05,4.12181]
[1779040038670,56.7,78011.04,0.0,0.96338,3e-05,4.13145]
[1779040043459,56.72,78011.37,0.0,0.96334,3e-05,4.13528]
[1779040043561,56.72,78011.37,0.0,0.96334,3e-05,4.13528]
[1779040043794,56.72,78011.37,0.0,0.96334,3e-05,4.13528]
[1779040043811,56.72,78011.37,0.0,0.96334,3e-05,4.13528]
[1779040043895,56.72,78011.37,0.0,0.96334,3e-05,4.13549]
[1779040049747,56.73,78011.95,0.0,0.96334,3e-05,4.1353]
[1779040052828,56.73,78011.59,0.0,0.96333,3e-05,4.1364]
[1779040052879,56.73,78011.59,0.0,0.96333,3e-05,4.1364]
[1779040053059,56.73,78011.59,0.0,0.96333,3e-05,4.1364]
[1779040053082,56.73,78011.59,0.0,0.96336,3e-05,4.13309]
[1779040058810,56.76,78011.46,0.0,0.96328,3e-05,4.14031]
[1779040063845,56.79,78011.45,0.0,0.96321,3e-05,4.1467]
[1779040068880,56.8,78011.62,0.0,0.9632,3e-05,4.14726]
[1779040069851,56.8,78011.62,0.0,0.9632,3e-05,4.14726]
[1779040070068,56.8,78011.62,0.0,0.9632,3e-05,4.14726]
[1779040069887,56.8,78011.69,0.0,0.9632,3e-05,4.14728]
[1779040070407,56.8,78011.69,0.0,0.9632,3e-05,4.14728]
[1779040070560,56.8,78011.69,0.0,0.9632,3e-05,4.14728]
[1779040076936,56.8,78010.87,0.0,0.96317,3e-05,4.15067]
[1779040081971,56.81,78010.92,0.0,0.96316,3e-05,4.15151]
[1779040087007,56.81,78011.57,0.0,0.96316,3e-05,4.15086]
[1779040090736,56.81,78012.02,0.0,0.96317,3e-05,4.15033]
[1779040090811,56.81,78012.02,0.0,0.96317,3e-05,4.15033]
[1779040091074,56.81,78012.02,0.0,0.96317,3e-05,4.15033]
[1779040091119,56.81,78012.66,0.0,0.96319,3e-05,4.14893]
[1779040091309,56.81,78012.66,0.0,0.96319,3e-05,4.14893]
[1779040097077,56.82,78012.83,0.0,0.96318,3e-05,4.14969]
[1779040099038,56.82,78012.83,0.0,0.96318,3e-05,4.14969]
[1779040099060,56.82,78012.83,0.0,0.96318,3e-05,4.14969]
[1779040099091,56.82,78013.84,0.0,0.9632,3e-05,4.14758]
[1779040099448,56.82,78013.84,0.0,0.9632,3e-05,4.14758]
[1779040099565,56.82,78013.84,0.0,0.9632,3e-05,4.14758]
[1779040105133,56.83,78013.79,0.0,0.96319,3e-05,4.14889]
[1779040107819,56.83,78014.35,0.0,0.9632,3e-05,4.14788]
[1779040107882,56.83,78014.35,0.0,0.9632,3e-05,4.14788]
[1779040108060,56.83,78014.35,0.0,0.9632,3e-05,4.14788]
[1779040108154,56.83,78014.15,0.0,0.96319,3e-05,4.14857]
[1779040113189,56.83,78013.91,0.0,0.9632,3e-05,4.14638]
[1779040119100,56.84,78014.05,0.0,0.9632,3e-05,4.14681]
[1779040119126,56.84,78014.46,0.0,0.96321,3e-05,4.14618]
[1779040119313,56.84,78014.46,0.0,0.96321,3e-05,4.14618]
[1779040119434,56.84,78014.46,0.0,0.96321,3e-05,4.14618]
[1779040119570,56.84,78014.46,0.0,0.96321,3e-05,4.14618]
[1779040125274,56.84,78014.86,0.0,0.96321,3e-05,4.14634]
[1779040130308,56.85,78015.06,0.0,0.9632,3e-05,4.14681]
[1779040132195,56.85,78016.5,0.0,0.96324,3e-05,4.14343]
[1779040132311,56.85,78016.5,0.0,0.96324,3e-05,4.14343]
[1779040132569,56.85,78016.5,0.0,0.96324,3e-05,4.14343]
[1779040132810,56.85,78016.5,0.0,0.96324,3e-05,4.14343]
[1779040132911,56.85,78019.79,0.0,0.96332,3e-05,4.13569]
[1779040138364,56.85,78021.9,0.0,0.96337,3e-05,4.13153]
[1779040142110,56.86,78021.83,0.0,0.96336,3e-05,4.13213]
[1779040142311,56.86,78021.35,0.0,0.96335,3e-05,4.13352]
[1779040142497,56.86,78021.35,0.0,0.96335,3e-05,4.13352]
[1779040142564,56.86,78021.35,0.0,0.96335,3e-05,4.13352]
[1779040142598,56.86,78020.96,0.0,0.96334,3e-05,4.13469]
[1779040148434,56.86,78021.7,0.0,0.96334,3e-05,4.13406]
[1779040153386,56.87,78022.39,0.0,0.96335,3e-05,4.13316]
[1779040153573,56.87,78022.39,0.0,0.96335,3e-05,4.13316]
[1779040153928,56.87,78022.39,0.0,0.96335,3e-05,4.13316]
[1779040154062,56.87,78022.39,0.0,0.96335,3e-05,4.13316]
[1779040154143,56.87,78022.24,0.0,0.96334,3e-05,4.13393]
[1779040156491,56.87,78027.07,0.0,0.96347,3e-05,4.12241]
[1779040160520,56.87,78030.55,0.0,0.96356,3e-05,4.1147]
[1779040161773,56.87,78030.55,0.0,0.96356,3e-05,4.1147]
[1779040161809,56.87,78030.55,0.0,0.96356,3e-05,4.1147]
[1779040161872,56.88,78032.5,0.0,0.96361,3e-05,4.11036]
[1779040162529,56.88,78032.5,0.0,0.96361,3e-05,4.11036]
[1779040162571,56.88,78032.5,0.0,0.96361,3e-05,4.11036]
[1779040168576,56.88,78036.0,0.0,0.96368,3e-05,4.10319]
[1779040169534,56.88,78036.0,0.0,0.96368,3e-05,4.10319]
[1779040169563,56.88,78036.0,0.0,0.96368,3e-05,4.10319]
[1779040169978,56.88,78036.0,0.0,0.96368,3e-05,4.10319]
[1779040170065,56.88,78036.0,0.0,0.96368,3e-05,4.10319]
[1779040170141,56.88,78035.87,0.0,0.96368,3e-05,4.10399]
[1779040175625,56.89,78036.82,0.0,0.96372,3e-05,4.09917]
[1779040180660,56.9,78036.88,0.0,0.96371,3e-05,4.10028]
[1779040181269,56.9,78036.88,0.0,0.96371,3e-05,4.10028]
[1779040181310,56.9,78036.88,0.0,0.96371,3e-05,4.10028]
[1779040181996,56.9,78036.88,0.0,0.96371,3e-05,4.10028]
[1779040182063,56.9,78036.88,0.0,0.96371,3e-05,4.10028]
[1779040182160,56.9,78036.88,0.0,0.9637,3e-05,4.10078]
[1779040187710,56.9,78037.32,0.0,0.9637,3e-05,4.10096]
[1779040191743,56.91,78037.45,0.0,0.9637,3e-05,4.10139]
[1779040191808,56.91,78037.45,0.0,0.9637,3e-05,4.10139]
[1779040191844,56.91,78037.24,0.0,0.96368,3e-05,4.10241]
[1779040192368,56.91,78037.24,0.0,0.96368,3e-05,4.10241]
[1779040192567,56.91,78037.24,0.0,0.96368,3e-05,4.10241]
[1779040198788,56.92,78035.99,0.0,0.96363,3e-05,4.10696]
[1779040201963,56.92,78035.73,0.0,0.96362,3e-05,4.10833]
[1779040202059,56.92,78035.73,0.0,0.96362,3e-05,4.10833]
[1779040202159,56.92,78032.38,0.0,0.96353,3e-05,4.11683]
[1779040202726,56.92,78032.38,0.0,0.96353,3e-05,4.11683]
[1779040202813,56.92,78032.38,0.0,0.96353,3e-05,4.11683]
[1779040207851,56.93,78032.31,0.0,0.96351,3e-05,4.11837]
[1779040211649,56.93,78032.22,0.0,0.9635,3e-05,4.11926]
[1779040211810,56.93,78032.22,0.0,0.9635,3e-05,4.11926]
[1779040211879,56.93,78035.04,0.0,0.96357,3e-05,4.11254]
[1779040212374,56.93,78035.04,0.0,0.96357,3e-05,4.11254]
[1779040212567,56.93,78035.04,0.0,0.96357,3e-05,4.11254]
[1779040218928,56.94,78036.58,0.0,0.9636,3e-05,4.11043]
[1779040222218,56.94,78036.47,0.0,0.96359,3e-05,4.11118]
[1779040222312,56.94,78036.4,0.0,0.96358,3e-05,4.1116]
[1779040223702,56.94,78036.26,0.0,0.96358,3e-05,4.11218]
[1779040223811,56.94,78036.26,0.0,0.96358,3e-05,4.11218]
[1779040223963,56.94,78036.33,0.0,0.96358,3e-05,4.11225]
[1779040227145,56.94,78038.12,0.0,0.96362,3e-05,4.10833]
[1779040227312,56.95,78037.04,0.0,0.96359,3e-05,4.11124]
[1779040227991,56.95,78033.19,0.0,0.96348,3e-05,4.12096]
[1779040230459,56.95,78031.91,0.0,0.96344,3e-05,4.12457]
[1779040230561,56.95,78031.91,0.0,0.96344,3e-05,4.12457]
[1779040231068,56.95,78031.91,0.0,0.96344,3e-05,4.12457]
[1779040231167,56.95,78032.76,0.0,0.96349,3e-05,4.11896]
[1779040231310,56.95,78032.76,0.0,0.96349,3e-05,4.11896]
[1779040232019,56.95,78032.73,0.0,0.96349,3e-05,4.11927]
[1779040237054,56.96,78034.16,0.0,0.96352,3e-05,4.11689]
[1779040242089,56.96,78034.52,0.0,0.96351,3e-05,4.11714]
[1779040246291,56.96,78033.51,0.0,0.96348,3e-05,4.12031]
[1779040246314,56.96,78033.7,0.0,0.96348,3e-05,4.12007]
[1779040252159,56.97,78034.46,0.0,0.96349,3e-05,4.11952]
[1779040255633,56.97,78034.38,0.0,0.96348,3e-05,4.12037]
[1779040255809,56.97,78034.38,0.0,0.96348,3e-05,4.12037]
[1779040258275,56.97,78034.38,0.0,0.96348,3e-05,4.12059]
[1779040258321,56.97,78034.38,0.0,0.96348,3e-05,4.12059]
[1779040259208,56.98,78034.41,0.0,0.96347,3e-05,4.12117]
[1779040265251,56.98,78033.74,0.0,0.96344,3e-05,4.1241]
[1779040266380,56.98,78033.77,0.0,0.96344,3e-05,4.12424]
[1779040266563,56.98,78033.77,0.0,0.96344,3e-05,4.12424]
[1779040266856,56.98,78033.77,0.0,0.96344,3e-05,4.12424]
[1779040267063,56.98,78033.77,0.0,0.96344,3e-05,4.12424]
[1779040267265,56.98,78033.54,0.0,0.96343,3e-05,4.12502]
[1779040271447,56.99,78033.46,0.0,0.96342,3e-05,4.12604]
[1779040271567,56.99,78033.46,0.0,0.96342,3e-05,4.12604]
[1779040278194,56.99,78033.63,0.0,0.96341,3e-05,4.12645]
[1779040278309,56.99,78033.63,0.0,0.96341,3e-05,4.12645]
[1779040278269,56.99,78032.95,0.0,0.96339,3e-05,4.12874]
[1779040278664,56.99,78032.95,0.0,0.96339,3e-05,4.12874]
[1779040278810,56.99,78032.95,0.0,0.96339,3e-05,4.12874]
[1779040278910,57.0,78027.58,0.0,0.96324,3e-05,4.14218]
[1779040283676,57.0,78026.91,0.0,0.96322,3e-05,4.14418]
[1779040283813,57.0,78026.91,0.0,0.96322,3e-05,4.14418]
[1779040289420,57.0,78026.74,0.0,0.9632,3e-05,4.14595]
[1779040294454,57.01,78026.78,0.0,0.96322,3e-05,4.14294]
[1779040299489,57.01,78026.39,0.0,0.9632,3e-05,4.14474]
[1779040304525,57.01,78026.25,0.0,0.96319,3e-05,4.1459]
[1779040306846,57.01,78026.17,0.0,0.96318,3e-05,4.14626]
[1779040307060,57.01,78026.17,0.0,0.96318,3e-05,4.14626]
[1779040307130,57.02,78025.7,0.0,0.96317,3e-05,4.14775]
[1779040307457,57.02,78025.7,0.0,0.96317,3e-05,4.14775]
[1779040307567,57.02,78025.7,0.0,0.96317,3e-05,4.14775]
[1779040313588,57.02,78026.22,0.0,0.96317,3e-05,4.14741]
[1779040319630,57.02,78026.1,0.0,0.96316,3e-05,4.14865]
[1779040324665,57.03,78026.21,0.0,0.96315,3e-05,4.14915]
[1779040330583,57.03,78026.21,0.0,0.96315,3e-05,4.14977]
[1779040337756,57.04,78026.18,0.0,0.96313,3e-05,4.1512]
[1779040342791,57.04,78025.94,0.0,0.96311,3e-05,4.15254]
[1779040352861,57.05,78025.94,0.0,0.96313,3e-05,4.15024]
[1779040357896,57.05,78026.13,0.0,0.96313,3e-05,4.15052]
[1779040362931,57.05,78026.06,0.0,0.96312,3e-05,4.15143]
[1779040368973,57.06,78026.16,0.0,0.96311,3e-05,4.15206]
[1779040374561,57.06,78026.16,0.0,0.96311,3e-05,4.15206]
[1779040374809,57.06,78026.16,0.0,0.96311,3e-05,4.15206]
[1779040375015,57.06,78026.23,0.0,0.9631,3e-05,4.15289]
[1779040375441,57.06,78026.23,0.0,0.9631,3e-05,4.15289]
[1779040375563,57.06,78026.23,0.0,0.9631,3e-05,4.15289]
[1779040381057,57.06,78027.07,0.0,0.96311,3e-05,4.15169]
[1779040386092,57.07,78027.1,0.0,0.96311,3e-05,4.15233]
[1779040393141,57.07,78027.08,0.0,0.9631,3e-05,4.15337]
[1779040398176,57.07,78026.98,0.0,0.96309,3e-05,4.15431]
[1779040399364,57.07,78026.98,0.0,0.96309,3e-05,4.15431]
[1779040399391,57.08,78026.84,0.0,0.96308,3e-05,4.1548]
[1779040399567,57.08,78026.84,0.0,0.96308,3e-05,4.1548]
[1779040400428,57.08,78026.84,0.0,0.96308,3e-05,4.1548]
[1779040400190,57.08,78023.66,0.0,0.96299,3e-05,4.16281]
[1779040400567,57.08,78023.66,0.0,0.96299,3e-05,4.16281]
[1779040401197,57.08,78015.31,0.0,0.96276,3e-05,4.18366]
[1779040404218,57.08,78018.86,0.0,0.96286,3e-05,4.17511]
[1779040404537,57.08,78018.86,0.0,0.96286,3e-05,4.17511]
[1779040404569,57.08,78018.86,0.0,0.96286,3e-05,4.17511]
[1779040405225,57.08,78025.74,0.0,0.96304,3e-05,4.15815]
[1779040405778,57.08,78025.74,0.0,0.96304,3e-05,4.15815]
[1779040405809,57.08,78025.74,0.0,0.96304,3e-05,4.15815]
[1779040408973,57.08,78025.84,0.0,0.96304,3e-05,4.15829]
[1779040409057,57.08,78025.84,0.0,0.96304,3e-05,4.15829]
[1779040409253,57.08,78027.19,0.0,0.96308,3e-05,4.15508]
[1779040410102,57.08,78027.19,0.0,0.96308,3e-05,4.15508]
[1779040410310,57.08,78027.19,0.0,0.96308,3e-05,4.15508]
[1779040414531,57.08,78027.25,0.0,0.9631,3e-05,4.15186]
[1779040414560,57.08,78027.25,0.0,0.9631,3e-05,4.15186]
[1779040415164,57.08,78027.25,0.0,0.9631,3e-05,4.15186]
[1779040415312,57.08,78027.25,0.0,0.9631,3e-05,4.15186]
[1779040415363,57.08,78029.31,0.0,0.96316,3e-05,4.14691]
[1779040421337,57.09,78029.61,0.0,0.96316,3e-05,4.14705]
[1779040422109,57.09,78029.61,0.0,0.96316,3e-05,4.14705]
[1779040422308,57.09,78029.61,0.0,0.96316,3e-05,4.14705]
[1779040422344,57.09,78030.0,0.0,0.96317,3e-05,4.14623]
[1779040423205,57.09,78030.0,0.0,0.96317,3e-05,4.14623]
[1779040423311,57.09,78030.0,0.0,0.96317,3e-05,4.14623]
[1779040425365,57.09,78027.62,0.0,0.9631,3e-05,4.15256]
[1779040427158,57.09,78026.2,0.0,0.96306,3e-05,4.15622]
[1779040427314,57.09,78026.2,0.0,0.96306,3e-05,4.15622]
[1779040432414,57.09,78024.91,0.0,0.96301,3e-05,4.16022]
[1779040437449,57.1,78024.82,0.0,0.963,3e-05,4.16114]
[1779040439663,57.1,78025.07,0.0,0.963,3e-05,4.1608]
[1779040439812,57.1,78025.07,0.0,0.963,3e-05,4.1608]
[1779040440064,57.1,78025.07,0.0,0.963,3e-05,4.1608]
[1779040440470,57.1,78024.82,0.0,0.963,3e-05,4.16156]
[1779040445505,57.1,78024.77,0.0,0.96299,3e-05,4.1624]
[1779040449496,57.1,78024.77,0.0,0.96298,3e-05,4.16268]
[1779040449579,57.1,78023.3,0.0,0.96294,3e-05,4.16647]
[1779040455576,57.11,78021.22,0.0,0.96288,3e-05,4.17251]
[1779040456663,57.11,78021.22,0.0,0.96288,3e-05,4.17251]
[1779040456811,57.11,78021.22,0.0,0.96288,3e-05,4.17251]
[1779040462625,57.11,78021.48,0.0,0.96287,3e-05,4.17272]
[1779040466016,57.11,78021.61,0.0,0.96288,3e-05,4.17252]
[1779040466059,57.11,78021.61,0.0,0.96288,3e-05,4.17252]
[1779040466390,57.11,78021.61,0.0,0.96288,3e-05,4.17252]
[1779040466491,57.11,78021.61,0.0,0.96287,3e-05,4.17288]
[1779040466560,57.11,78021.61,0.0,0.96287,3e-05,4.17288]
[1779040471688,57.12,78020.08,0.0,0.96285,3e-05,4.17351]
[1779040472878,57.12,78020.08,0.0,0.96285,3e-05,4.17351]
[1779040473065,57.12,78020.08,0.0,0.96285,3e-05,4.17351]
[1779040479744,57.12,78019.86,0.0,0.96284,3e-05,4.17497]
[1779040483634,57.12,78020.72,0.0,0.96286,3e-05,4.17318]
[1779040483809,57.12,78020.72,0.0,0.96286,3e-05,4.17318]
[1779040484662,57.12,78020.72,0.0,0.96286,3e-05,4.1733]
[1779040484808,57.12,78020.72,0.0,0.96286,3e-05,4.1733]
[1779040484909,57.12,78020.93,0.0,0.96286,3e-05,4.1729]
[1779040490024,57.13,78019.61,0.0,0.96282,3e-05,4.17664]
[1779040490062,57.13,78019.61,0.0,0.96282,3e-05,4.17664]
[1779040497870,57.13,78020.7,0.0,0.96284,3e-05,4.17495]
[1779040502905,57.13,78020.72,0.0,0.96283,3e-05,4.17547]
[1779040505735,57.13,78021.64,0.0,0.96286,3e-05,4.17341]
[1779040505815,57.13,78021.64,0.0,0.96286,3e-05,4.17341]
[1779040506659,57.13,78021.36,0.0,0.96285,3e-05,4.17421]
[1779040506808,57.13,78021.36,0.0,0.96285,3e-05,4.17421]
[1779040506933,57.13,78021.53,0.0,0.96285,3e-05,4.17391]
[1779040508544,57.13,78021.53,0.0,0.96285,3e-05,4.17391]
[1779040507949,57.14,78026.42,0.0,0.96298,3e-05,4.1619]
[1779040508947,57.14,78044.75,0.0,0.96348,3e-05,4.11682]
[1779040509954,57.14,78045.26,0.0,0.9635,3e-05,4.11577]
[1779040511783,57.14,78045.14,0.0,0.96349,3e-05,4.11628]
[1779040519017,57.14,78045.3,0.0,0.96348,3e-05,4.11748]
[1779040522038,57.15,78042.14,0.0,0.96338,3e-05,4.12583]
[1779040524624,57.15,78042.13,0.0,0.96338,3e-05,4.12621]
[1779040524814,57.15,78042.13,0.0,0.96338,3e-05,4.12621]
[1779040527399,57.15,78042.18,0.0,0.96338,3e-05,4.12643]
[1779040527562,57.15,78042.18,0.0,0.96338,3e-05,4.12643]
[1779040527410,57.15,78044.06,0.0,0.96343,3e-05,4.12215]
[1779040531259,57.15,78044.65,0.0,0.96344,3e-05,4.12105]
[1779040531310,57.15,78044.65,0.0,0.96344,3e-05,4.12105]
[1779040537143,57.16,78045.38,0.0,0.96347,3e-05,4.11679]
[1779040542178,57.16,78048.71,0.0,0.96355,3e-05,4.10969]
[1779040546681,57.17,78047.98,0.0,0.96353,3e-05,4.11222]
[1779040546809,57.17,78047.98,0.0,0.96353,3e-05,4.11222]
[1779040549363,57.17,78048.07,0.0,0.96353,3e-05,4.11218]
[1779040549560,57.17,78048.07,0.0,0.96353,3e-05,4.11218]
[1779040549374,57.17,78048.07,0.0,0.96352,3e-05,4.11253]
[1779040555463,57.17,78046.89,0.0,0.96348,3e-05,4.11629]
[1779040555561,57.17,78046.89,0.0,0.96348,3e-05,4.11629]
[1779040560693,57.18,78049.33,0.0,0.96354,3e-05,4.1113]
[1779040560808,57.18,78049.33,0.0,0.96354,3e-05,4.1113]
[1779040561312,57.18,78048.99,0.0,0.96353,3e-05,4.11231]
[1779040563122,57.18,78048.58,0.0,0.96351,3e-05,4.11348]
[1779040563313,57.18,78048.58,0.0,0.96351,3e-05,4.11348]
[1779040564333,57.18,78051.66,0.0,0.96359,3e-05,4.10625]
[1779040566347,57.18,78055.03,0.0,0.96368,3e-05,4.09836]
[1779040567465,57.18,78055.03,0.0,0.96368,3e-05,4.09836]
[1779040567565,57.18,78055.03,0.0,0.96368,3e-05,4.09836]
[1779040567561,57.18,78054.88,0.0,0.96367,3e-05,4.09892]
[1779040572176,57.19,78055.08,0.0,0.96367,3e-05,4.09916]
[1779040572314,57.19,78055.08,0.0,0.96367,3e-05,4.09916]
[1779040576417,57.19,78060.58,0.0,0.96381,3e-05,4.08662]
[1779040577242,57.19,78060.58,0.0,0.96381,3e-05,4.08662]
[1779040577310,57.19,78060.58,0.0,0.96381,3e-05,4.08662]
[1779040579186,57.19,78063.42,0.0,0.96388,3e-05,4.07988]
[1779040579309,57.19,78063.42,0.0,0.96388,3e-05,4.07988]
[1779040579438,57.19,78064.52,0.0,0.96391,3e-05,4.07763]
[1779040584473,57.2,78061.04,0.0,0.9638,3e-05,4.08725]
[1779040584892,57.2,78061.04,0.0,0.9638,3e-05,4.08725]
[1779040585058,57.2,78061.04,0.0,0.9638,3e-05,4.08725]
[1779040590515,57.2,78059.65,0.0,0.96375,3e-05,4.09185]
[1779040597147,57.2,78059.65,0.0,0.96375,3e-05,4.09185]
[1779040597309,57.2,78059.65,0.0,0.96375,3e-05,4.09185]
[1779040597803,57.21,78059.65,0.0,0.96377,3e-05,4.08955]
[1779040597809,57.21,78059.65,0.0,0.96377,3e-05,4.08955]
[1779040598571,57.21,78059.71,0.0,0.96377,3e-05,4.08961]
[1779040604147,57.21,78059.55,0.0,0.96376,3e-05,4.09064]
[1779040610655,57.22,78060.43,0.0,0.96376,3e-05,4.09042]
[1779040611523,57.22,78060.43,0.0,0.96376,3e-05,4.09042]
[1779040611563,57.22,78060.43,0.0,0.96376,3e-05,4.09042]
[1779040611662,57.22,78059.91,0.0,0.96374,3e-05,4.09191]
[1779040616697,57.23,78059.67,0.0,0.96372,3e-05,4.09357]
[1779040620725,57.23,78053.71,0.0,0.96355,3e-05,4.109]
[1779040622503,57.23,78051.22,0.0,0.96348,3e-05,4.11547]
[1779040629788,57.24,78050.33,0.0,0.96345,3e-05,4.1188]
[1779040634532,57.24,78050.42,0.0,0.96344,3e-05,4.11905]
[1779040637808,57.24,78050.44,0.0,0.96344,3e-05,4.11946]
[1779040644893,57.25,78050.18,0.0,0.96342,3e-05,4.12144]
[1779040645900,57.25,78046.16,0.0,0.96331,3e-05,4.13146]
[1779040647948,57.25,78046.12,0.0,0.9633,3e-05,4.13168]
[1779040648063,57.25,78046.12,0.0,0.9633,3e-05,4.13168]
[1779040648228,57.25,78046.12,0.0,0.9633,3e-05,4.13168]
[1779040648310,57.25,78046.12,0.0,0.9633,3e-05,4.13168]
[1779040648410,57.25,78046.12,0.0,0.9633,3e-05,4.13193]
[1779040653956,57.25,78046.73,0.0,0.96334,3e-05,4.12732]
[1779040658216,57.25,78045.82,0.0,0.96331,3e-05,4.12995]
[1779040658313,57.25,78045.82,0.0,0.96331,3e-05,4.12995]
[1779040658317,57.26,78047.33,0.0,0.96335,3e-05,4.1265]
[1779040659081,57.26,78047.33,0.0,0.96335,3e-05,4.1265]
[1779040659308,57.26,78047.33,0.0,0.96335,3e-05,4.1265]
[1779040662012,57.26,78044.11,0.0,0.96326,3e-05,4.1348]
[1779040663765,57.26,78045.28,0.0,0.96329,3e-05,4.13204]
[1779040663814,57.26,78045.28,0.0,0.96329,3e-05,4.13204]
[1779040663823,57.26,78045.28,0.0,0.96329,3e-05,4.13204]
[1779040664060,57.26,78045.28,0.0,0.96329,3e-05,4.13204]
[1779040664160,57.26,78045.28,0.0,0.96329,3e-05,4.13216]
[1779040670068,57.26,78045.66,0.0,0.96329,3e-05,4.13197]
[1779040672587,57.26,78045.45,0.0,0.96328,3e-05,4.13261]
[1779040672589,57.26,78045.45,0.0,0.96328,3e-05,4.13285]
[1779040672816,57.26,78045.45,0.0,0.96328,3e-05,4.13285]
[1779040672836,57.26,78045.45,0.0,0.96328,3e-05,4.13285]
[1779040673058,57.26,78045.45,0.0,0.96328,3e-05,4.13285]
[1779040677513,57.26,78045.61,0.0,0.96328,3e-05,4.1327]
[1779040677561,57.26,78045.61,0.0,0.96328,3e-05,4.1327]
[1779040677595,57.27,78046.88,0.0,0.96331,3e-05,4.12995]
[1779040677889,57.27,78046.88,0.0,0.96331,3e-05,4.12995]
[1779040678059,57.27,78046.88,0.0,0.96331,3e-05,4.12995]
[1779040683663,57.27,78046.13,0.0,0.96329,3e-05,4.1323]
[1779040683706,57.27,78047.12,0.0,0.96331,3e-05,4.13011]
[1779040683813,57.27,78047.12,0.0,0.96331,3e-05,4.13011]
[1779040684080,57.27,78047.12,0.0,0.96331,3e-05,4.13011]
[1779040684308,57.27,78047.12,0.0,0.96331,3e-05,4.13011]
[1779040687187,57.27,78044.01,0.0,0.96322,3e-05,4.13812]
[1779040692082,57.27,78044.58,0.0,0.96323,3e-05,4.13717]
[1779040692311,57.27,78044.58,0.0,0.96323,3e-05,4.13717]
[1779040692412,57.27,78044.58,0.0,0.96323,3e-05,4.13739]
[1779040695269,57.27,78044.58,0.0,0.96323,3e-05,4.13739]
[1779040695319,57.27,78044.58,0.0,0.96323,3e-05,4.13739]
[1779040702292,57.28,78044.65,0.0,0.96322,3e-05,4.13824]
[1779040707142,57.28,78044.7,0.0,0.96322,3e-05,4.13823]
[1779040707147,57.28,78044.7,0.0,0.96322,3e-05,4.13823]
[1779040707309,57.28,78044.7,0.0,0.96322,3e-05,4.13823]
[1779040707410,57.28,78044.7,0.0,0.96322,3e-05,4.13879]
[1779040713369,57.28,78043.64,0.0,0.96321,3e-05,4.13831]
[1779040713927,57.28,78043.64,0.0,0.96321,3e-05,4.13831]
[1779040714061,57.28,78043.64,0.0,0.96321,3e-05,4.13831]
[1779040714167,57.28,78043.64,0.0,0.96321,3e-05,4.13831]
[1779040714310,57.28,78043.64,0.0,0.96321,3e-05,4.13831]
[1779040714376,57.29,78044.07,0.0,0.96322,3e-05,4.13737]
[1779040720420,57.29,78044.4,0.0,0.96322,3e-05,4.13722]
[1779040723811,57.29,78045.13,0.0,0.96324,3e-05,4.13576]
[1779040724065,57.29,78045.13,0.0,0.96324,3e-05,4.13576]
[1779040724097,57.29,78045.13,0.0,0.96324,3e-05,4.13576]
[1779040724309,57.29,78045.13,0.0,0.96324,3e-05,4.13576]
[1779040724448,57.29,78045.29,0.0,0.96324,3e-05,4.13548]
[1779040728556,57.29,78045.72,0.0,0.96325,3e-05,4.13477]
[1779040728657,57.29,78046.01,0.0,0.96326,3e-05,4.13417]
[1779040728813,57.29,78046.01,0.0,0.96326,3e-05,4.13417]
[1779040729483,57.29,78045.78,0.0,0.96325,3e-05,4.13485]
[1779040731649,57.29,78045.94,0.0,0.96325,3e-05,4.13457]
[1779040731812,57.29,78045.35,0.0,0.96324,3e-05,4.13613]
[1779040737539,57.3,78046.16,0.0,0.96325,3e-05,4.13482]
[1779040739256,57.3,78046.16,0.0,0.96325,3e-05,4.13482]
[1779040739309,57.3,78046.16,0.0,0.96325,3e-05,4.13482]
[1779040739341,57.3,78046.16,0.0,0.96325,3e-05,4.13482]
[1779040739562,57.3,78046.16,0.0,0.96325,3e-05,4.13482]
[1779040739662,57.3,78045.02,0.0,0.96322,3e-05,4.13785]
[1779040744183,57.3,78045.61,0.0,0.96323,3e-05,4.13685]
[1779040744311,57.3,78045.61,0.0,0.96323,3e-05,4.13685]
[1779040748778,57.3,78046.29,0.0,0.96324,3e-05,4.13552]
[1779040748807,57.3,78046.29,0.0,0.96324,3e-05,4.13552]
[1779040749623,57.3,78046.45,0.0,0.96324,3e-05,4.13546]
[1779040753651,57.3,78054.09,0.0,0.96346,3e-05,4.1157]
[1779040754658,57.3,78060.94,0.0,0.96365,3e-05,4.0986]
[1779040755687,57.3,78060.94,0.0,0.96365,3e-05,4.0986]
[1779040755819,57.3,78060.94,0.0,0.96365,3e-05,4.0986]
[1779040755727,57.3,78063.82,0.0,0.96373,3e-05,4.09125]
[1779040761707,57.29,78064.52,0.0,0.96377,3e-05,4.08777]
[1779040764755,57.28,78064.52,0.0,0.96378,3e-05,4.08717]
[1779040764809,57.28,78064.52,0.0,0.96378,3e-05,4.08717]
[1779040764816,57.28,78064.45,0.0,0.96378,3e-05,4.08704]
[1779040765322,57.28,78064.45,0.0,0.96378,3e-05,4.08704]
[1779040765558,57.28,78064.45,0.0,0.96378,3e-05,4.08704]
[1779040770770,57.29,78064.67,0.0,0.96378,3e-05,4.08712]
[1779040775805,57.29,78064.18,0.0,0.96379,3e-05,4.08548]
[1779040776367,57.29,78064.18,0.0,0.96379,3e-05,4.08548]
[1779040776561,57.29,78064.18,0.0,0.96379,3e-05,4.08548]
[1779040776661,57.29,78064.18,0.0,0.96378,3e-05,4.08566]
[1779040777122,57.29,78064.18,0.0,0.96378,3e-05,4.08566]
[1779040777313,57.29,78064.18,0.0,0.96378,3e-05,4.08566]
[1779040780841,57.29,78060.87,0.0,0.96369,3e-05,4.09445]
[1779040782257,57.29,78061.87,0.0,0.96371,3e-05,4.09218]
[1779040782309,57.29,78061.87,0.0,0.96371,3e-05,4.09218]
[1779040782451,57.29,78061.87,0.0,0.96371,3e-05,4.09218]
[1779040782562,57.29,78061.87,0.0,0.96371,3e-05,4.09218]
[1779040782854,57.3,78061.69,0.0,0.96371,3e-05,4.09279]
[1779040788733,57.3,78060.53,0.0,0.96367,3e-05,4.0963]
[1779040788812,57.3,78060.53,0.0,0.96367,3e-05,4.0963]
[1779040788834,57.3,78059.38,0.0,0.96363,3e-05,4.09944]
[1779040789150,57.3,78059.38,0.0,0.96363,3e-05,4.09944]
[1779040789312,57.3,78059.38,0.0,0.96363,3e-05,4.09944]
[1779040795945,57.31,78060.36,0.0,0.96365,3e-05,4.0982]
[1779040802148,57.31,78060.5,0.0,0.96365,3e-05,4.09818]
[1779040802314,57.31,78060.5,0.0,0.96365,3e-05,4.09818]
[1779040802654,57.31,78060.5,0.0,0.96365,3e-05,4.09818]
[1779040802810,57.31,78060.5,0.0,0.96365,3e-05,4.09818]
[1779040802862,57.31,78057.91,0.0,0.96357,3e-05,4.10532]
[1779040812751,57.31,78056.87,0.0,0.96353,3e-05,4.10844]
[1779040812809,57.31,78056.87,0.0,0.96353,3e-05,4.10844]
[1779040812799,57.32,78056.37,0.0,0.96351,3e-05,4.11053]
[1779040813324,57.32,78056.37,0.0,0.96351,3e-05,4.11053]
[1779040813562,57.32,78056.37,0.0,0.96351,3e-05,4.11053]
[1779040813654,57.32,78056.52,0.0,0.96351,3e-05,4.1103]
[1779040819458,57.32,78056.45,0.0,0.96351,3e-05,4.11076]
[1779040819560,57.32,78056.45,0.0,0.96351,3e-05,4.11076]
[1779040819893,57.32,78056.45,0.0,0.96351,3e-05,4.11076]
[1779040819661,57.32,78055.04,0.0,0.96346,3e-05,4.11475]
[1779040820060,57.32,78055.04,0.0,0.96346,3e-05,4.11475]
[1779040827714,57.32,78055.81,0.0,0.96348,3e-05,4.11313]
[1779040827811,57.32,78055.81,0.0,0.96348,3e-05,4.11313]
[1779040827809,57.33,78054.97,0.0,0.96345,3e-05,4.11596]
[1779040828239,57.33,78054.97,0.0,0.96345,3e-05,4.11596]
[1779040828310,57.33,78054.97,0.0,0.96345,3e-05,4.11596]
[1779040828410,57.33,78054.54,0.0,0.96344,3e-05,4.11701]
[1779040833601,57.33,78055.03,0.0,0.96348,3e-05,4.11256]
[1779040833818,57.33,78055.03,0.0,0.96348,3e-05,4.11256]
[1779040833903,57.33,78050.79,0.0,0.96336,3e-05,4.12318]
[1779040834452,57.33,78050.79,0.0,0.96336,3e-05,4.12318]
[1779040834564,57.33,78050.79,0.0,0.96336,3e-05,4.12318]
[1779040841261,57.33,78049.56,0.0,0.96332,3e-05,4.12691]
[1779040843697,57.33,78049.56,0.0,0.96332,3e-05,4.12691]
[1779040843812,57.33,78049.56,0.0,0.96332,3e-05,4.12691]
[1779040843899,57.33,78048.22,0.0,0.96328,3e-05,4.1305]
[1779040844304,57.33,78048.22,0.0,0.96328,3e-05,4.1305]
[1779040844563,57.33,78048.22,0.0,0.96328,3e-05,4.1305]
[1779040850324,57.34,78048.58,0.0,0.96328,3e-05,4.13022]
[1779040851291,57.34,78048.58,0.0,0.96328,3e-05,4.13022]
[1779040851310,57.34,78048.58,0.0,0.96328,3e-05,4.13022]
[1779040851392,57.34,78047.66,0.0,0.96326,3e-05,4.13258]
[1779040852043,57.34,78047.66,0.0,0.96326,3e-05,4.13258]
[1779040852064,57.34,78047.66,0.0,0.96326,3e-05,4.13258]
[1779040856862,57.34,78048.31,0.0,0.96327,3e-05,4.13137]
[1779040857068,57.34,78048.5,0.0,0.96327,3e-05,4.1311]
[1779040858009,57.34,78050.12,0.0,0.96332,3e-05,4.12712]
[1779040858058,57.34,78050.12,0.0,0.96332,3e-05,4.12712]
[1779040858381,57.34,78051.88,0.0,0.96336,3e-05,4.1229]
[1779040860395,57.34,78055.24,0.0,0.96345,3e-05,4.11488]
[1779040861107,57.34,78055.24,0.0,0.96345,3e-05,4.11488]
[1779040861317,57.34,78055.24,0.0,0.96345,3e-05,4.11488]
[1779040861402,57.34,78057.26,0.0,0.96351,3e-05,4.11004]
[1779040866438,57.34,78058.85,0.0,0.96354,3e-05,4.10683]
[1779040870412,57.35,78059.82,0.0,0.96356,3e-05,4.10488]
[1779040870559,57.35,78059.82,0.0,0.96356,3e-05,4.10488]
[1779040870574,57.35,78059.23,0.0,0.96354,3e-05,4.10661]
[1779040870959,57.35,78059.23,0.0,0.96354,3e-05,4.10661]
[1779040871067,57.35,78059.23,0.0,0.96354,3e-05,4.10661]
[1779040874935,57.35,78060.03,0.0,0.96356,3e-05,4.10495]
[1779040874939,57.35,78061.44,0.0,0.9636,3e-05,4.10179]
[1779040875060,57.35,78061.44,0.0,0.9636,3e-05,4.10179]
[1779040875598,57.35,78061.44,0.0,0.9636,3e-05,4.10179]
[1779040875816,57.35,78061.44,0.0,0.9636,3e-05,4.10179]
[1779040875891,57.35,78063.92,0.0,0.96366,3e-05,4.09588]
[1779040877515,57.35,78066.17,0.0,0.96372,3e-05,4.09073]
[1779040879955,57.35,78065.94,0.0,0.96371,3e-05,4.09146]
[1779040880062,57.35,78066.38,0.0,0.96372,3e-05,4.09056]
[1779040883425,57.36,78066.65,0.0,0.96372,3e-05,4.09044]
[1779040883558,57.36,78066.65,0.0,0.96372,3e-05,4.09044]
[1779040883638,57.36,78066.65,0.0,0.96372,3e-05,4.09062]
[1779040888451,57.36,78066.55,0.0,0.96371,3e-05,4.0916]
[1779040888566,57.36,78066.55,0.0,0.96371,3e-05,4.0916]
[1779040894635,57.37,78067.46,0.0,0.96375,3e-05,4.08698]
[1779040895520,57.37,78067.46,0.0,0.96375,3e-05,4.08698]
[1779040895809,57.37,78067.46,0.0,0.96375,3e-05,4.08698]
[1779040895905,57.37,78070.6,0.0,0.96383,3e-05,4.07954]
[1779040896206,57.37,78070.6,0.0,0.96383,3e-05,4.07954]
[1779040896314,57.37,78070.6,0.0,0.96383,3e-05,4.07954]
[1779040902691,57.37,78072.0,0.0,0.96386,3e-05,4.0777]
[1779040905765,57.37,78071.41,0.0,0.96384,3e-05,4.07936]
[1779040905810,57.37,78071.41,0.0,0.96384,3e-05,4.07936]
[1779040905817,57.38,78073.1,0.0,0.96388,3e-05,4.07569]
[1779040907813,57.38,78073.1,0.0,0.96388,3e-05,4.07569]
[1779040907893,57.38,78073.57,0.0,0.96389,3e-05,4.075]
[1779040913768,57.38,78074.67,0.0,0.9639,3e-05,4.07373]
[1779040916460,57.39,78074.97,0.0,0.9639,3e-05,4.07347]
[1779040916564,57.39,78074.97,0.0,0.9639,3e-05,4.07347]
[1779040920817,57.39,78078.37,0.0,0.96398,3e-05,4.06642]
[1779040923266,57.39,78078.6,0.0,0.96398,3e-05,4.06637]
[1779040923310,57.39,78078.6,0.0,0.96398,3e-05,4.06637]
[1779040923806,57.39,78078.6,0.0,0.96398,3e-05,4.06637]
[1779040923838,57.4,78078.8,0.0,0.96398,3e-05,4.06614]
[1779040924058,57.4,78078.8,0.0,0.96398,3e-05,4.06614]
[1779040926859,57.4,78086.35,0.0,0.96418,3e-05,4.04861]
[1779040927646,57.4,78086.35,0.0,0.96418,3e-05,4.04861]
[1779040927810,57.4,78086.35,0.0,0.96418,3e-05,4.04861]
[1779040927866,57.4,78089.57,0.0,0.96426,3e-05,4.04111]
[1779040932901,57.41,78089.07,0.0,0.96423,3e-05,4.04378]
[1779040935922,57.41,78092.99,0.0,0.96433,3e-05,4.03518]
[1779040937489,57.41,78093.7,0.0,0.96434,3e-05,4.03377]
[1779040937563,57.41,78093.7,0.0,0.96434,3e-05,4.03377]
[1779040940497,57.41,78093.74,0.0,0.96434,3e-05,4.03428]
[1779040940561,57.41,78093.74,0.0,0.96434,3e-05,4.03428]
[1779040940710,57.42,78093.74,0.0,0.96433,3e-05,4.03488]
[1779040943604,57.42,78093.27,0.0,0.96431,3e-05,4.03661]
[1779040943814,57.42,78093.27,0.0,0.96431,3e-05,4.03661]
[1779040945992,57.42,78097.23,0.0,0.96441,3e-05,4.02794]
[1779040949843,57.43,78098.45,0.0,0.96443,3e-05,4.02562]
[1779040950065,57.43,78098.82,0.0,0.96444,3e-05,4.02535]
[1779040950089,57.43,78098.82,0.0,0.96444,3e-05,4.02535]
[1779040950310,57.43,78098.82,0.0,0.96444,3e-05,4.02535]
[1779040952034,57.43,78099.05,0.0,0.96447,3e-05,4.02172]
[1779040955055,57.44,78103.17,0.0,0.96456,3e-05,4.01274]
[1779040958076,57.44,78108.43,0.0,0.96469,3e-05,4.0011]
[1779040959083,57.44,78112.99,0.0,0.96481,3e-05,3.99052]
[1779040960155,57.44,78112.99,0.0,0.96481,3e-05,3.99052]
[1779040960310,57.44,78112.99,0.0,0.96481,3e-05,3.99052]
[1779040966132,57.45,78114.38,0.0,0.96482,3e-05,3.98976]
[1779040967456,57.45,78114.38,0.0,0.96482,3e-05,3.98976]
[1779040967562,57.45,78114.38,0.0,0.96482,3e-05,3.98976]
[1779040969153,57.46,78118.7,0.0,0.96492,3e-05,3.98054]
[1779040970839,57.46,78118.7,0.0,0.96492,3e-05,3.98054]
[1779040970883,57.46,78121.83,0.0,0.96499,3e-05,3.97385]
[1779040971061,57.46,78121.83,0.0,0.96499,3e-05,3.97385]
[1779040971810,57.46,78121.83,0.0,0.96499,3e-05,3.97385]
[1779040972060,57.46,78121.83,0.0,0.96499,3e-05,3.97385]
[1779040978216,57.46,78123.58,0.0,0.96504,3e-05,3.96965]
[1779040982307,57.46,78123.96,0.0,0.96505,3e-05,3.96855]
[1779040982561,57.46,78123.96,0.0,0.96505,3e-05,3.96855]
[1779040984839,57.46,78121.06,0.0,0.96498,3e-05,3.97531]
[1779040985062,57.46,78121.06,0.0,0.96498,3e-05,3.97531]
[1779040984871,57.46,78122.39,0.0,0.96501,3e-05,3.97198]
[1779040990300,57.46,78123.01,0.0,0.96503,3e-05,3.97012]
[1779040994234,57.46,78123.08,0.0,0.96504,3e-05,3.96974]
[1779040994307,57.46,78123.08,0.0,0.96504,3e-05,3.96974]
[1779040997807,57.46,78124.87,0.0,0.96509,3e-05,3.96526]
[1779040998060,57.46,78124.87,0.0,0.96509,3e-05,3.96526]
[1779040997858,57.46,78127.99,0.0,0.96517,3e-05,3.95773]
[1779040999151,57.46,78127.47,0.0,0.96516,3e-05,3.95896]
[1779040999309,57.46,78127.47,0.0,0.96516,3e-05,3.95896]
[1779041004403,57.45,78128.65,0.0,0.96519,3e-05,3.95589]
[1779041009644,57.45,78128.65,0.0,0.96519,3e-05,3.9557]
[1779041009819,57.45,78128.65,0.0,0.96519,3e-05,3.9557]
[1779041009917,57.45,78128.65,0.0,0.96519,3e-05,3.95561]
[1779041014600,57.45,78129.9,0.0,0.96526,3e-05,3.94883]
[1779041014810,57.45,78129.9,0.0,0.96526,3e-05,3.94883]
[1779041020515,57.45,78130.52,0.0,0.96527,3e-05,3.94714]
[1779041026742,57.45,78130.56,0.0,0.96528,3e-05,3.94691]
[1779041026810,57.45,78130.56,0.0,0.96528,3e-05,3.94691]
[1779041028371,57.45,78132.71,0.0,0.96533,3e-05,3.94169]
[1779041028567,57.45,78132.71,0.0,0.96533,3e-05,3.94169]
[1779041028575,57.45,78132.94,0.0,0.96534,3e-05,3.94112]
[1779041031598,57.45,78139.94,0.0,0.96553,3e-05,3.92397]
[1779041032661,57.45,78139.94,0.0,0.96553,3e-05,3.92397]
[1779041032809,57.45,78139.94,0.0,0.96553,3e-05,3.92397]
[1779041032819,57.45,78144.32,0.0,0.96564,3e-05,3.9136]
[1779041033610,57.45,78148.39,0.0,0.96575,3e-05,3.904]
[1779041035624,57.45,78151.68,0.0,0.96582,3e-05,3.89677]
[1779041037384,57.45,78152.16,0.0,0.96584,3e-05,3.89568]
[1779041037567,57.45,78152.16,0.0,0.96584,3e-05,3.89568]
[1779041041019,57.45,78151.83,0.0,0.96583,3e-05,3.8966]
[1779041041069,57.45,78151.83,0.0,0.96583,3e-05,3.8966]
[1779041041059,57.45,78152.97,0.0,0.96585,3e-05,3.89401]
[1779041045137,57.45,78152.58,0.0,0.96584,3e-05,3.89513]
[1779041050730,57.45,78153.43,0.0,0.96586,3e-05,3.89345]
[1779041052744,57.45,78171.91,0.0,0.96633,3e-05,3.8502]
[1779041053751,57.45,78178.0,0.0,0.96649,3e-05,3.83541]
[1779041056230,57.45,78178.23,0.0,0.9665,3e-05,3.83441]
[1779041056249,57.45,78178.23,0.0,0.9665,3e-05,3.83441]
[1779041056808,57.45,78178.23,0.0,0.9665,3e-05,3.83441]
[1779041056840,57.45,78178.23,0.0,0.9665,3e-05,3.83418]
[1779041057424,57.45,78178.23,0.0,0.9665,3e-05,3.83418]
[1779041062711,57.44,78178.88,0.0,0.96653,3e-05,3.83155]
[1779041062814,57.44,78186.55,0.0,0.96673,3e-05,3.81352]
[1779041063821,57.44,78192.73,0.0,0.96688,2e-05,3.79903]
[1779041065835,57.44,78195.97,0.0,0.96697,2e-05,3.79123]
[1779041066256,57.44,78195.97,0.0,0.96697,2e-05,3.79123]
[1779041066842,57.44,78211.4,0.0,0.96735,2e-05,3.75557]
[1779041067849,57.44,78216.11,0.0,0.96747,2e-05,3.7447]
[1779041070002,57.44,78218.64,0.0,0.96753,2e-05,3.73884]
[1779041072988,57.44,78216.74,0.0,0.96752,2e-05,3.73941]
[1779041073061,57.44,78206.91,0.0,0.96728,2e-05,3.76188]
[1779041073891,57.43,78176.26,0.0,0.96652,3e-05,3.83167]
[1779041074898,57.43,78169.77,0.0,0.96636,3e-05,3.84656]
[1779041076912,57.43,78175.36,0.0,0.96651,3e-05,3.83302]
[1779041077881,57.43,78175.36,0.0,0.96651,3e-05,3.83302]
[1779041082954,57.42,78173.44,0.0,0.96647,3e-05,3.83604]
[1779041084968,57.42,78166.96,0.0,0.96631,3e-05,3.85067]
[1779041085975,57.42,78161.82,0.0,0.96619,3e-05,3.86243]
[1779041088031,57.42,78161.16,0.0,0.96617,3e-05,3.86369]
[1779041088999,57.41,78157.19,0.0,0.96608,3e-05,3.87242]
[1779041090008,57.41,78152.86,0.0,0.96597,3e-05,3.88228]
[1779041093026,57.41,78156.95,0.0,0.96608,3e-05,3.87174]
[1779041094033,57.41,78160.44,0.0,0.96618,3e-05,3.86327]
[1779041095683,57.41,78161.02,0.0,0.96619,3e-05,3.86163]
[1779041095810,57.41,78161.02,0.0,0.96619,3e-05,3.86163]
[1779041096047,57.41,78160.36,0.0,0.96618,3e-05,3.86289]
[1779041099317,57.4,78158.97,0.0,0.96615,3e-05,3.86529]
[1779041103836,57.4,78160.38,0.0,0.9662,3e-05,3.86084]
[1779041104062,57.4,78160.38,0.0,0.9662,3e-05,3.86084]
[1779041104106,57.4,78160.45,0.0,0.96621,3e-05,3.8604]
[1779041109141,57.4,78160.59,0.0,0.96621,3e-05,3.8602]
[1779041114176,57.4,78160.55,0.0,0.9662,3e-05,3.86081]
[1779041119211,57.4,78160.43,0.0,0.96619,3e-05,3.86159]
[1779041124246,57.4,78160.98,0.0,0.9662,3e-05,3.86079]
[1779041126260,57.4,78166.85,0.0,0.96635,3e-05,3.84726]
[1779041128274,57.4,78169.86,0.0,0.96642,3e-05,3.84048]
[1779041133309,57.4,78173.92,0.0,0.96656,3e-05,3.82694]
[1779041135323,57.4,78170.05,0.0,0.96647,3e-05,3.83548]
[1779041136567,57.4,78170.05,0.0,0.96647,3e-05,3.83548]
[1779041137337,57.4,78176.12,0.0,0.96663,3e-05,3.82086]
[1779041140358,57.39,78177.83,0.0,0.96668,3e-05,3.81623]
[1779041143379,57.39,78180.95,0.0,0.96676,3e-05,3.80836]
[1779041144386,57.39,78184.51,0.0,0.96685,3e-05,3.79992]
[1779041146400,57.39,78192.87,0.0,0.96707,2e-05,3.78023]
[1779041148950,57.39,78193.49,0.0,0.96708,2e-05,3.77866]
[1779041149063,57.39,78193.49,0.0,0.96708,2e-05,3.77866]
[1779041149135,57.39,78193.61,0.0,0.96709,2e-05,3.77809]
[1779041154456,57.38,78193.94,0.0,0.9671,2e-05,3.77664]
[1779041155470,57.38,78193.94,0.0,0.9671,2e-05,3.77664]
[1779041160499,57.38,78193.06,0.0,0.96709,2e-05,3.77785]
[1779041165534,57.35,78192.41,0.0,0.96714,2e-05,3.77296]
[1779041167548,57.35,78185.86,0.0,0.96699,2e-05,3.78673]
[1779041168555,57.34,78181.41,0.0,0.9669,3e-05,3.79555]
[1779041170587,57.34,78179.84,0.0,0.96686,3e-05,3.79903]
[1779041170813,57.34,78179.84,0.0,0.96686,3e-05,3.79903]
[1779041170994,57.34,78179.26,0.0,0.96685,3e-05,3.80003]
[1779041175604,57.33,78174.97,0.0,0.96675,3e-05,3.80928]
[1779041180592,57.33,78173.21,0.0,0.96671,3e-05,3.81258]
[1779041180808,57.33,78173.21,0.0,0.96671,3e-05,3.81258]
[1779041181646,57.33,78179.51,0.0,0.96688,3e-05,3.79757]
[1779041182653,57.33,78176.32,0.0,0.9668,3e-05,3.8048]
[1779041185661,57.33,78177.63,0.0,0.96683,3e-05,3.80139]
[1779041185812,57.33,78177.63,0.0,0.96683,3e-05,3.80139]
[1779041185820,57.32,78179.2,0.0,0.96688,3e-05,3.79757]
[1779041193730,57.32,78178.84,0.0,0.96691,3e-05,3.79344]
[1779041195802,57.32,78179.37,0.0,0.96692,3e-05,3.79204]
[1779041201790,57.31,78181.92,0.0,0.967,2e-05,3.785]
[1779041203686,57.31,78181.3,0.0,0.96699,2e-05,3.78627]
[1779041203812,57.31,78181.3,0.0,0.96699,2e-05,3.78627]
[1779041203910,57.31,78181.82,0.0,0.967,2e-05,3.78475]
[1779041209846,57.31,78181.61,0.0,0.96701,2e-05,3.78443]
[1779041216895,57.3,78181.29,0.0,0.96701,2e-05,3.78388]
[1779041221930,57.3,78179.12,0.0,0.96697,3e-05,3.78807]
[1779041226965,57.29,78179.01,0.0,0.96697,3e-05,3.7875]
[1779041232000,57.29,78179.3,0.0,0.96699,3e-05,3.78603]
[1779041237035,57.29,78179.07,0.0,0.96699,3e-05,3.7858]
[1779041239049,57.28,78171.81,0.0,0.96681,3e-05,3.80232]
[1779041244084,57.28,78169.14,0.0,0.96675,3e-05,3.80761]
[1779041249119,57.28,78169.16,0.0,0.96677,3e-05,3.80664]
[1779041251133,57.27,78166.44,0.0,0.96673,3e-05,3.80899]
[1779041256168,57.27,78166.7,0.0,0.96675,3e-05,3.80744]
[1779041261203,57.27,78167.67,0.0,0.96678,3e-05,3.80425]
[1779041266238,57.26,78167.13,0.0,0.96678,3e-05,3.80457]
[1779041272280,57.26,78167.01,0.0,0.96679,3e-05,3.80369]
[1779041282351,57.25,78166.45,0.0,0.96679,3e-05,3.80312]
[1779041287385,57.24,78166.83,0.0,0.96681,3e-05,3.8013]
[1779041292420,57.24,78167.33,0.0,0.96683,3e-05,3.79922]
[1779041302490,57.23,78167.19,0.0,0.96685,3e-05,3.79776]
[1779041307525,57.23,78166.78,0.0,0.96685,3e-05,3.79782]
[1779041311563,57.22,78156.36,0.0,0.96662,3e-05,3.81776]
[1779041312561,57.22,78144.77,0.0,0.96633,3e-05,3.84464]
[1779041313568,57.22,78142.62,0.0,0.96628,3e-05,3.84942]
[1779041317596,57.22,78147.28,0.0,0.96641,3e-05,3.83741]
[1779041318603,57.22,78150.69,0.0,0.9665,3e-05,3.82919]
[1779041322631,57.21,78146.52,0.0,0.9664,3e-05,3.83797]
[1779041325652,57.21,78139.73,0.0,0.96624,3e-05,3.85311]
[1779041328673,57.2,78135.52,0.0,0.96614,3e-05,3.86214]
[1779041333709,57.2,78134.52,0.0,0.96613,3e-05,3.86301]
[1779041335723,57.19,78139.96,0.0,0.96628,3e-05,3.84964]
[1779041340758,57.19,78139.8,0.0,0.96629,3e-05,3.84866]
[1779041345793,57.18,78139.96,0.0,0.9663,3e-05,3.84694]
[1779041350828,57.18,78140.01,0.0,0.96632,3e-05,3.84551]
[1779041355863,57.17,78137.47,0.0,0.96627,3e-05,3.85017]
[1779041358884,57.17,78131.75,0.0,0.96613,3e-05,3.86283]
[1779041359894,57.17,78127.92,0.0,0.96603,3e-05,3.87158]
[1779041361838,57.16,78125.56,0.0,0.96598,3e-05,3.87687]
[1779041362065,57.16,78125.56,0.0,0.96598,3e-05,3.87687]
[1779041362106,57.16,78125.46,0.0,0.96598,3e-05,3.8765]
[1779041367952,57.15,78123.87,0.0,0.96596,3e-05,3.87873]
[1779041369875,57.15,78123.81,0.0,0.96596,3e-05,3.87857]
[1779041371735,57.15,78122.04,0.0,0.96592,3e-05,3.88216]
[1779041371980,57.15,78119.24,0.0,0.96588,3e-05,3.88484]
[1779041373994,57.15,78116.27,0.0,0.96581,3e-05,3.89127]
[1779041376009,57.14,78109.76,0.0,0.96565,3e-05,3.90608]
[1779041380317,57.14,78111.32,0.0,0.9657,3e-05,3.90142]
[1779041380329,57.14,78111.32,0.0,0.9657,3e-05,3.90109]
[1779041380565,57.14,78111.32,0.0,0.9657,3e-05,3.90109]
[1779041381848,57.14,78111.32,0.0,0.9657,3e-05,3.90109]
[1779041382061,57.14,78111.32,0.0,0.9657,3e-05,3.90109]
[1779041388093,57.13,78111.2,0.0,0.96573,3e-05,3.89874]
[1779041392862,57.12,78109.47,0.0,0.9657,3e-05,3.90151]
[1779041393059,57.12,78109.47,0.0,0.9657,3e-05,3.90151]
[1779041393128,57.12,78108.8,0.0,0.96568,3e-05,3.90277]
[1779041394520,57.12,78108.8,0.0,0.96568,3e-05,3.90277]
[1779041394574,57.12,78108.34,0.0,0.96567,3e-05,3.90352]
[1779041400177,57.11,78108.7,0.0,0.96571,3e-05,3.90063]
[1779041405212,57.1,78109.23,0.0,0.96574,3e-05,3.8977]
[1779041411579,57.1,78109.36,0.0,0.96575,3e-05,3.89645]
[1779041411812,57.1,78109.36,0.0,0.96575,3e-05,3.89645]
[1779041412382,57.1,78109.36,0.0,0.96575,3e-05,3.89645]
[1779041412562,57.1,78109.36,0.0,0.96575,3e-05,3.89645]
[1779041412409,57.09,78109.35,0.0,0.96576,3e-05,3.89548]
[1779041420317,57.09,78108.49,0.0,0.96574,3e-05,3.89757]
[1779041423574,57.09,78108.99,0.0,0.96575,3e-05,3.89644]
[1779041423811,57.09,78109.81,0.0,0.96577,3e-05,3.89459]
[1779041424345,57.09,78113.15,0.0,0.96586,3e-05,3.88635]
[1779041425503,57.09,78113.15,0.0,0.96586,3e-05,3.88635]
[1779041425561,57.09,78113.15,0.0,0.96586,3e-05,3.88635]
[1779041427366,57.09,78119.01,0.0,0.96602,3e-05,3.87155]
[1779041428373,57.08,78124.85,0.0,0.96617,3e-05,3.85748]
[1779041429857,57.08,78125.64,0.0,0.9662,3e-05,3.85536]
[1779041430060,57.08,78125.64,0.0,0.9662,3e-05,3.85536]
[1779041430756,57.08,78125.64,0.0,0.9662,3e-05,3.85536]
[1779041430811,57.08,78125.64,0.0,0.9662,3e-05,3.85536]
[1779041430857,57.08,78125.64,0.0,0.9662,3e-05,3.8551]
[1779041437437,57.07,78125.86,0.0,0.96625,3e-05,3.8492]
[1779041441012,57.07,78125.84,0.0,0.96626,3e-05,3.84852]
[1779041441060,57.07,78125.84,0.0,0.96626,3e-05,3.84852]
[1779041441113,57.07,78125.84,0.0,0.96626,3e-05,3.84827]
[1779041442801,57.07,78125.75,0.0,0.96626,3e-05,3.84825]
[1779041442808,57.07,78125.75,0.0,0.96626,3e-05,3.84825]
[1779041447456,57.06,78124.98,0.0,0.96625,3e-05,3.8491]
[1779041447561,57.06,78124.98,0.0,0.96625,3e-05,3.8491]
[1779041449472,57.06,78124.76,0.0,0.96625,3e-05,3.84913]
[1779041449560,57.06,78124.76,0.0,0.96625,3e-05,3.84913]
[1779041449524,57.06,78124.62,0.0,0.96625,3e-05,3.84921]
[1779041450531,57.06,78124.31,0.0,0.96625,3e-05,3.8497]
[1779041452546,57.06,78118.49,0.0,0.9661,3e-05,3.86291]
[1779041453506,57.06,78118.49,0.0,0.9661,3e-05,3.86291]
[1779041453562,57.06,78118.49,0.0,0.9661,3e-05,3.86291]
[1779041459595,57.06,78115.6,0.0,0.96603,3e-05,3.86974]
[1779041463626,57.06,78120.34,0.0,0.96615,3e-05,3.85903]
[1779041465826,57.06,78122.47,0.0,0.9662,3e-05,3.85376]
[1779041466065,57.06,78122.47,0.0,0.9662,3e-05,3.85376]
[1779041466160,57.06,78122.49,0.0,0.96621,3e-05,3.85323]
[1779041466821,57.06,78122.49,0.0,0.96621,3e-05,3.85323]
[1779041467058,57.06,78122.49,0.0,0.96621,3e-05,3.85323]
[1779041472687,57.05,78122.77,0.0,0.96622,3e-05,3.85188]
[1779041477283,57.06,78122.94,0.0,0.96623,3e-05,3.85176]
[1779041477310,57.06,78122.94,0.0,0.96623,3e-05,3.85176]
[1779041480426,57.06,78123.73,0.0,0.96624,3e-05,3.85047]
[1779041480570,57.06,78123.73,0.0,0.96624,3e-05,3.85047]
[1779041480527,57.06,78123.87,0.0,0.96624,3e-05,3.85044]
[1779041480743,57.06,78123.97,0.0,0.96624,3e-05,3.85021]
[1779041482758,57.06,78126.53,0.0,0.9663,3e-05,3.84448]
[1779041483930,57.06,78126.53,0.0,0.9663,3e-05,3.84448]
[1779041484059,57.06,78126.53,0.0,0.9663,3e-05,3.84448]
[1779041489807,57.05,78126.34,0.0,0.96632,3e-05,3.84337]
[1779041490814,57.05,78121.64,0.0,0.9662,3e-05,3.85421]
[1779041491676,57.05,78121.64,0.0,0.9662,3e-05,3.85421]
[1779041491810,57.05,78121.64,0.0,0.9662,3e-05,3.85421]
[1779041491821,57.05,78119.78,0.0,0.96618,3e-05,3.85472]
[1779041492888,57.05,78119.78,0.0,0.96618,3e-05,3.85472]
[1779041493065,57.05,78119.78,0.0,0.96618,3e-05,3.85472]
[1779041494842,57.05,78110.77,0.0,0.96596,3e-05,3.87527]
[1779041495849,57.05,78110.5,0.0,0.96596,3e-05,3.87564]
[1779041496791,57.05,78110.5,0.0,0.96596,3e-05,3.87564]
[1779041496812,57.05,78110.5,0.0,0.96596,3e-05,3.87564]
[1779041497280,57.05,78110.5,0.0,0.96596,3e-05,3.87564]
[1779041497311,57.05,78110.5,0.0,0.96596,3e-05,3.87564]
[1779041497381,57.04,78110.38,0.0,0.96596,3e-05,3.87538]
[1779041497863,57.04,78106.84,0.0,0.96587,3e-05,3.88376]
[1779041499878,57.04,78104.38,0.0,0.96581,3e-05,3.88901]
[1779041507934,57.03,78104.03,0.0,0.96583,3e-05,3.88741]
[1779041512557,57.03,78104.01,0.0,0.96583,3e-05,3.88714]
[1779041512809,57.03,78103.98,0.0,0.96583,3e-05,3.88674]
[1779041517742,57.03,78103.16,0.0,0.96581,3e-05,3.88857]
[1779041517813,57.03,78103.16,0.0,0.96581,3e-05,3.88857]
[1779041519588,57.03,78103.84,0.0,0.96583,3e-05,3.88702]
[1779041519808,57.03,78103.91,0.0,0.96583,3e-05,3.88692]
[1779041520019,57.03,78103.63,0.0,0.96583,3e-05,3.88726]
[1779041525054,57.02,78103.76,0.0,0.96584,3e-05,3.88649]
[1779041530089,57.03,78103.55,0.0,0.96583,3e-05,3.88729]
[1779041533110,57.03,78107.16,0.0,0.96592,3e-05,3.87892]
[1779041534117,57.03,78115.12,0.0,0.96612,3e-05,3.86016]
[1779041535470,57.03,78115.12,0.0,0.96612,3e-05,3.86016]
[1779041535563,57.03,78115.12,0.0,0.96612,3e-05,3.86016]
[1779041535663,57.02,78114.74,0.0,0.96612,3e-05,3.86047]
[1779041537138,57.02,78117.48,0.0,0.96619,3e-05,3.85373]
[1779041542173,57.02,78118.87,0.0,0.96624,3e-05,3.84918]
[1779041547208,57.01,78119.19,0.0,0.96627,3e-05,3.84698]
[1779041552243,57.0,78117.91,0.0,0.96627,3e-05,3.8452]
[1779041554180,57.0,78118.86,0.0,0.9663,3e-05,3.84274]
[1779041554309,57.0,78118.86,0.0,0.9663,3e-05,3.84274]
[1779041554409,57.0,78118.15,0.0,0.96629,3e-05,3.84418]
[1779041555457,57.0,78118.15,0.0,0.96629,3e-05,3.84418]
[1779041555565,57.0,78118.15,0.0,0.96629,3e-05,3.84418]
[1779041561306,57.0,78119.34,0.0,0.96633,3e-05,3.83982]
[1779041566341,56.99,78119.09,0.0,0.96634,3e-05,3.83934]
[1779041571376,56.99,78118.84,0.0,0.96634,3e-05,3.83889]
[1779041575348,56.98,78119.46,0.0,0.96636,3e-05,3.83682]
[1779041575560,56.98,78119.46,0.0,0.96636,3e-05,3.83682]
[1779041575661,56.98,78119.32,0.0,0.96636,3e-05,3.83695]
[1779041576583,56.98,78119.32,0.0,0.96636,3e-05,3.83695]
[1779041576812,56.98,78119.21,0.0,0.96636,3e-05,3.83701]
[1779041582453,56.98,78119.09,0.0,0.96637,3e-05,3.83648]
[1779041586418,56.98,78119.66,0.0,0.96639,3e-05,3.83455]
[1779041586564,56.98,78119.66,0.0,0.96639,3e-05,3.83455]
[1779041586583,56.97,78119.57,0.0,0.96639,3e-05,3.83457]
[1779041587588,56.97,78119.57,0.0,0.96639,3e-05,3.83457]
[1779041587811,56.97,78119.5,0.0,0.96639,3e-05,3.83454]
[1779041593531,56.97,78119.48,0.0,0.9664,3e-05,3.83345]
[1779041598566,56.96,78119.74,0.0,0.96642,3e-05,3.83191]
[1779041603601,56.96,78119.28,0.0,0.96642,3e-05,3.83208]
[1779041606079,56.96,78118.88,0.0,0.9664,3e-05,3.83343]
[1779041606309,56.96,78118.88,0.0,0.9664,3e-05,3.83343]
[1779041606622,56.96,78118.77,0.0,0.9664,3e-05,3.83389]
[1779041607303,56.96,78118.77,0.0,0.9664,3e-05,3.83389]
[1779041607310,56.96,78118.77,0.0,0.9664,3e-05,3.83389]
[1779041612664,56.96,78118.58,0.0,0.96642,3e-05,3.83076]
[1779041617699,56.96,78122.76,0.0,0.96654,3e-05,3.82006]
[1779041618320,56.96,78122.76,0.0,0.96654,3e-05,3.82006]
[1779041618563,56.96,78122.76,0.0,0.96654,3e-05,3.82006]
[1779041618706,56.96,78127.39,0.0,0.96666,3e-05,3.80905]
[1779041619912,56.96,78127.87,0.0,0.96667,3e-05,3.80778]
[1779041620062,56.96,78127.87,0.0,0.96667,3e-05,3.80778]
[1779041629787,56.95,78128.29,0.0,0.96669,3e-05,3.8054]
[1779041635688,56.95,78129.38,0.0,0.96673,3e-05,3.80229]
[1779041635787,56.95,78130.44,0.0,0.96676,3e-05,3.79954]
[1779041635810,56.95,78130.44,0.0,0.96676,3e-05,3.79954]
[1779041636768,56.95,78130.44,0.0,0.96676,3e-05,3.79954]
[1779041635832,56.95,78131.5,0.0,0.96678,3e-05,3.79706]
[1779041636816,56.95,78131.5,0.0,0.96678,3e-05,3.79706]
[1779041643892,56.94,78131.83,0.0,0.9668,3e-05,3.79528]
[1779041644931,56.94,78131.83,0.0,0.9668,3e-05,3.79528]
[1779041645058,56.94,78131.83,0.0,0.9668,3e-05,3.79528]
[1779041645144,56.94,78131.87,0.0,0.96681,3e-05,3.79505]
[1779041646102,56.94,78131.87,0.0,0.96681,3e-05,3.79505]
[1779041646311,56.94,78131.87,0.0,0.96681,3e-05,3.79505]
[1779041651948,56.94,78131.7,0.0,0.96681,3e-05,3.79454]
[1779041654482,56.94,78131.63,0.0,0.96681,3e-05,3.79457]
[1779041654558,56.94,78131.63,0.0,0.96681,3e-05,3.79457]
[1779041654583,56.94,78131.63,0.0,0.96681,3e-05,3.7943]
[1779041655157,56.94,78131.63,0.0,0.96681,3e-05,3.7943]
[1779041655310,56.94,78131.63,0.0,0.96681,3e-05,3.7943]
[1779041658774,56.93,78133.25,0.0,0.96686,3e-05,3.79025]
[1779041658808,56.93,78133.25,0.0,0.96686,3e-05,3.79025]
[1779041657990,56.93,78127.98,0.0,0.96673,3e-05,3.80245]
[1779041658997,56.93,78125.01,0.0,0.96665,3e-05,3.80925]
[1779041659902,56.93,78125.01,0.0,0.96665,3e-05,3.80925]
[1779041660063,56.93,78125.01,0.0,0.96665,3e-05,3.80925]
[1779041660161,56.93,78120.19,0.0,0.96653,3e-05,3.8204]
[1779041666496,56.93,78119.82,0.0,0.96653,3e-05,3.82058]
[1779041666560,56.93,78119.82,0.0,0.96653,3e-05,3.82058]
[1779041666595,56.93,78119.82,0.0,0.96653,3e-05,3.82007]
[1779041669060,56.93,78119.66,0.0,0.96653,3e-05,3.82027]
[1779041669314,56.93,78119.66,0.0,0.96653,3e-05,3.82027]
[1779041678392,56.92,78119.86,0.0,0.96658,3e-05,3.81519]
[1779041678578,56.92,78119.86,0.0,0.96658,3e-05,3.81519]
[1779041678679,56.92,78119.86,0.0,0.96659,3e-05,3.81441]
[1779041679061,56.92,78119.86,0.0,0.96659,3e-05,3.81441]
[1779041681153,56.92,78123.92,0.0,0.96669,3e-05,3.80458]
[1779041682127,56.92,78123.92,0.0,0.96669,3e-05,3.80458]
[1779041682312,56.92,78123.92,0.0,0.96669,3e-05,3.80458]
[1779041682411,56.92,78126.23,0.0,0.96675,3e-05,3.79891]
[1779041686188,56.91,78123.3,0.0,0.96668,3e-05,3.80539]
[1779041687576,56.91,78123.3,0.0,0.96668,3e-05,3.80539]
[1779041687813,56.91,78123.3,0.0,0.96668,3e-05,3.80539]
[1779041687649,56.91,78117.76,0.0,0.96655,3e-05,3.81811]
[1779041688562,56.91,78117.76,0.0,0.96655,3e-05,3.81811]
[1779041688662,56.91,78117.02,0.0,0.96653,3e-05,3.81969]
[1779041692716,56.91,78115.33,0.0,0.96649,3e-05,3.82334]
[1779041692811,56.91,78115.33,0.0,0.96649,3e-05,3.82334]
[1779041697536,56.91,78111.24,0.0,0.96638,3e-05,3.83289]
[1779041697569,56.91,78111.24,0.0,0.96638,3e-05,3.83289]
[1779041698273,56.91,78105.24,0.0,0.96623,3e-05,3.84706]
[1779041699280,56.91,78101.78,0.0,0.96614,3e-05,3.85544]
[1779041700723,56.91,78101.78,0.0,0.96614,3e-05,3.85544]
[1779041700811,56.91,78101.78,0.0,0.96614,3e-05,3.85544]
[1779041700825,56.91,78100.49,0.0,0.9661,3e-05,3.85883]
[1779041704103,56.91,78101.82,0.0,0.96613,3e-05,3.85599]
[1779041704314,56.91,78101.82,0.0,0.96613,3e-05,3.85599]
[1779041709352,56.92,78101.86,0.0,0.96612,3e-05,3.8568]
[1779041712373,56.92,78105.82,0.0,0.96622,3e-05,3.84788]
[1779041713790,56.92,78105.82,0.0,0.96622,3e-05,3.84788]
[1779041713813,56.92,78105.82,0.0,0.96622,3e-05,3.84788]
[1779041715280,56.92,78108.4,0.0,0.96629,3e-05,3.84148]
[1779041715310,56.92,78108.4,0.0,0.96629,3e-05,3.84148]
[1779041715381,56.92,78108.4,0.0,0.96629,3e-05,3.84126]
[1779041720431,56.91,78108.6,0.0,0.96631,3e-05,3.83971]
[1779041727480,56.91,78108.73,0.0,0.96633,3e-05,3.83792]
[1779041733522,56.91,78108.3,0.0,0.96635,3e-05,3.83521]
[1779041738557,56.91,78108.77,0.0,0.96635,3e-05,3.83497]
[1779041743592,56.91,78108.7,0.0,0.96634,3e-05,3.83598]
[1779041749634,56.92,78108.5,0.0,0.96633,3e-05,3.83746]
[1779041756683,56.92,78108.75,0.0,0.96632,3e-05,3.838]
[1779041761719,56.93,78108.64,0.0,0.96631,3e-05,3.83907]
[1779041766753,56.93,78108.71,0.0,0.9663,3e-05,3.83971]
[1779041771789,56.93,78109.02,0.0,0.9663,3e-05,3.83978]
[1779041776669,56.94,78109.01,0.0,0.96629,3e-05,3.84044]
[1779041776814,56.94,78109.01,0.0,0.96629,3e-05,3.84044]
[1779041781859,56.94,78108.95,0.0,0.96628,3e-05,3.84154]
[1779041786894,56.95,78109.11,0.0,0.96628,3e-05,3.84194]
[1779041793943,56.95,78109.5,0.0,0.96631,3e-05,3.83848]
[1779041795812,56.95,78109.56,0.0,0.96631,3e-05,3.83851]
[1779041796063,56.95,78109.56,0.0,0.9663,3e-05,3.83867]
[1779041797505,56.95,78109.6,0.0,0.9663,3e-05,3.83858]
[1779041797560,56.95,78109.6,0.0,0.9663,3e-05,3.83858]
[1779041797721,56.95,78109.46,0.0,0.9663,3e-05,3.83923]
[1779041803008,56.96,78109.32,0.0,0.96629,3e-05,3.84039]
[1779041808043,56.96,78109.49,0.0,0.96628,3e-05,3.8408]
[1779041813078,56.96,78109.44,0.0,0.96627,3e-05,3.84169]
[1779041821493,56.97,78109.32,0.0,0.96627,3e-05,3.84228]
[1779041821567,56.97,78109.32,0.0,0.96627,3e-05,3.84228]
[1779041821594,56.97,78115.23,0.0,0.96641,3e-05,3.82908]
[1779041827176,56.96,78116.58,0.0,0.96645,3e-05,3.82492]
[1779041832866,56.96,78114.91,0.0,0.96642,3e-05,3.82848]
[1779041833060,56.96,78114.61,0.0,0.96641,3e-05,3.82899]
[1779041833987,56.96,78114.61,0.0,0.96641,3e-05,3.82899]
[1779041834059,56.96,78114.72,0.0,0.96641,3e-05,3.82854]
[1779041834225,56.96,78114.41,0.0,0.96641,3e-05,3.82908]
[1779041838441,56.96,78112.6,0.0,0.96637,3e-05,3.83277]
[1779041838564,56.96,78112.6,0.0,0.96637,3e-05,3.83277]
[1779041844295,56.95,78109.09,0.0,0.96629,3e-05,3.83966]
[1779041849330,56.95,78109.02,0.0,0.9663,3e-05,3.83885]
[1779041850335,56.95,78109.02,0.0,0.9663,3e-05,3.83885]
[1779041850560,56.95,78109.02,0.0,0.9663,3e-05,3.83885]
[1779041851422,56.95,78109.02,0.0,0.96631,3e-05,3.83846]
[1779041851562,56.95,78109.02,0.0,0.96631,3e-05,3.83846]
[1779041851611,56.94,78109.02,0.0,0.96634,3e-05,3.83464]
[1779041857386,56.94,78108.93,0.0,0.96634,3e-05,3.83393]
[1779041864435,56.93,78108.92,0.0,0.96636,3e-05,3.83271]
[1779041866015,56.93,78108.92,0.0,0.96636,3e-05,3.83271]
[1779041866060,56.93,78107.81,0.0,0.96633,3e-05,3.83514]
[1779041869299,56.93,78104.17,0.0,0.96624,3e-05,3.84319]
[1779041869308,56.93,78104.17,0.0,0.96624,3e-05,3.84319]
[1779041869909,56.93,78104.17,0.0,0.96624,3e-05,3.84319]
[1779041869970,56.93,78101.07,0.0,0.96617,3e-05,3.85013]
[1779041870069,56.93,78101.07,0.0,0.96617,3e-05,3.85013]
[1779041875514,56.92,78099.66,0.0,0.96614,3e-05,3.8524]
[1779041880549,56.92,78098.76,0.0,0.96613,3e-05,3.8532]
[1779041881310,56.92,78098.76,0.0,0.96613,3e-05,3.8532]
[1779041881563,56.92,78098.76,0.0,0.96613,3e-05,3.8532]
[1779041887598,56.91,78089.83,0.0,0.96592,3e-05,3.87294]
[1779041888553,56.91,78089.83,0.0,0.96592,3e-05,3.87294]
[1779041888561,56.91,78089.83,0.0,0.96592,3e-05,3.87294]
[1779041888605,56.91,78085.61,0.0,0.96581,3e-05,3.88321]
[1779041891192,56.91,78083.34,0.0,0.96574,3e-05,3.88878]
[1779041891307,56.91,78083.34,0.0,0.96574,3e-05,3.88878]
[1779041891626,56.91,78082.75,0.0,0.96573,3e-05,3.89027]
[1779041893640,56.92,78077.34,0.0,0.96559,3e-05,3.90332]
[1779041895207,56.92,78076.64,0.0,0.96557,3e-05,3.90505]
[1779041895309,56.92,78076.64,0.0,0.96557,3e-05,3.90505]
[1779041898768,56.92,78075.85,0.0,0.96554,3e-05,3.90711]
[1779041900689,56.92,78069.24,0.0,0.96537,3e-05,3.92266]
[1779041901148,56.92,78069.24,0.0,0.96537,3e-05,3.92266]
[1779041901309,56.92,78069.24,0.0,0.96537,3e-05,3.92266]
[1779041901696,56.92,78068.8,0.0,0.96536,3e-05,3.92375]
[1779041906731,56.92,78068.21,0.0,0.96535,3e-05,3.92528]
[1779041910759,56.92,78064.09,0.0,0.96524,3e-05,3.93527]
[1779041916801,56.92,78064.34,0.0,0.96527,3e-05,3.93114]
[1779041920829,56.92,78068.61,0.0,0.96538,3e-05,3.92102]
[1779041925864,56.92,78069.76,0.0,0.96541,3e-05,3.91849]
[1779041929892,56.92,78066.78,0.0,0.96533,3e-05,3.92579]
[1779041934927,56.92,78065.03,0.0,0.96528,3e-05,3.93011]
[1779041939962,56.92,78062.75,0.0,0.96522,3e-05,3.93567]
[1779041942987,56.92,78056.0,0.0,0.96504,3e-05,3.95192]
[1779041948022,56.92,78051.67,0.0,0.96493,3e-05,3.96225]
[1779041949029,56.92,78044.28,0.0,0.96473,3e-05,3.98006]
[1779041950037,56.92,78041.19,0.0,0.96465,3e-05,3.98795]
[1779041953063,56.93,78047.93,0.0,0.96481,3e-05,3.97283]
[1779041958096,56.93,78049.63,0.0,0.96486,3e-05,3.96889]
[1779041960110,56.93,78041.19,0.0,0.96463,3e-05,3.98965]
[1779041965145,56.94,78038.06,0.0,0.96452,3e-05,3.99909]
[1779041968082,56.94,78036.57,0.0,0.96448,3e-05,4.00307]
[1779041968307,56.94,78035.62,0.0,0.96445,3e-05,4.00572]
[1779041968409,56.94,78035.74,0.0,0.96445,3e-05,4.00577]
[1779041970256,56.94,78035.66,0.0,0.96444,3e-05,4.00631]
[1779041970511,56.94,78031.53,0.0,0.96433,3e-05,4.01669]
[1779041972561,56.95,78030.46,0.0,0.96433,3e-05,4.0159]
[1779041978236,56.96,78029.59,0.0,0.96428,3e-05,4.02025]
[1779041981129,56.96,78029.24,0.0,0.96427,3e-05,4.02142]
[1779041981310,56.96,78026.4,0.0,0.96419,3e-05,4.02866]
[1779041981644,56.96,78026.4,0.0,0.96419,3e-05,4.02866]
[1779041981807,56.96,78026.4,0.0,0.96419,3e-05,4.02866]
[1779041981909,56.96,78026.37,0.0,0.96418,3e-05,4.02933]
[1779041987300,56.97,78026.42,0.0,0.96416,3e-05,4.03071]
[1779041988944,56.97,78026.42,0.0,0.96416,3e-05,4.03071]
[1779041988997,56.97,78026.42,0.0,0.96416,3e-05,4.03071]
[1779041989059,56.97,78026.42,0.0,0.96416,3e-05,4.03071]
[1779041989154,56.97,78026.03,0.0,0.96415,3e-05,4.03226]
[1779041994349,56.98,78025.53,0.0,0.96412,3e-05,4.03495]
[1779041996042,56.98,78025.53,0.0,0.96412,3e-05,4.03495]
[1779041996064,56.98,78025.53,0.0,0.96412,3e-05,4.03495]
[1779041996135,56.98,78026.57,0.0,0.96414,3e-05,4.033]
[1779041996356,56.98,78026.57,0.0,0.96414,3e-05,4.033]
[1779041996561,56.98,78026.57,0.0,0.96414,3e-05,4.033]
[1779042002406,56.99,78022.4,0.0,0.96401,3e-05,4.04496]
[1779042003689,56.99,78022.4,0.0,0.96401,3e-05,4.04496]
[1779042003824,56.99,78022.4,0.0,0.96401,3e-05,4.04496]
[1779042003833,56.99,78022.4,0.0,0.96401,3e-05,4.04496]
[1779042004062,56.99,78022.4,0.0,0.96401,3e-05,4.04496]
[1779042004076,56.99,78022.39,0.0,0.964,3e-05,4.04554]
[1779042006433,56.99,78025.44,0.0,0.96408,3e-05,4.03867]
[1779042008557,56.99,78024.17,0.0,0.96404,3e-05,4.04206]
[1779042008672,56.99,78024.17,0.0,0.96404,3e-05,4.04206]
[1779042008819,56.99,78024.17,0.0,0.96404,3e-05,4.04206]
[1779042008909,57.0,78025.3,0.0,0.96406,3e-05,4.03988]
[1779042014489,57.0,78024.98,0.0,0.96404,3e-05,4.04211]
[1779042017735,57.01,78023.67,0.0,0.964,3e-05,4.04589]
[1779042017811,57.01,78023.67,0.0,0.964,3e-05,4.04589]
[1779042017876,57.01,78023.67,0.0,0.964,3e-05,4.04589]
[1779042018058,57.01,78023.67,0.0,0.964,3e-05,4.04589]
[1779042018159,57.01,78023.14,0.0,0.96398,3e-05,4.04775]
[1779042021541,57.01,78019.43,0.0,0.96387,3e-05,4.05766]
[1779042022852,57.01,78019.43,0.0,0.96387,3e-05,4.05766]
[1779042023060,57.01,78019.43,0.0,0.96387,3e-05,4.05766]
[1779042023095,57.01,78019.43,0.0,0.96387,3e-05,4.05766]
[1779042023165,57.01,78019.82,0.0,0.96387,3e-05,4.05725]
[1779042023308,57.01,78019.82,0.0,0.96387,3e-05,4.05725]
[1779042023555,57.01,78016.71,0.0,0.96379,3e-05,4.06486]
[1779042025569,57.02,78013.64,0.0,0.9637,3e-05,4.07291]
[1779042026523,57.02,78013.64,0.0,0.9637,3e-05,4.07291]
[1779042026567,57.02,78013.64,0.0,0.9637,3e-05,4.07291]
[1779042026858,57.02,78013.64,0.0,0.9637,3e-05,4.07291]
[1779042027057,57.02,78013.64,0.0,0.9637,3e-05,4.07291]
[1779042027072,57.02,78012.4,0.0,0.96366,3e-05,4.07645]
[1779042028590,57.02,78004.8,0.0,0.96345,3e-05,4.09538]
[1779042029597,57.02,78001.86,0.0,0.96337,3e-05,4.10286]
[1779042031223,57.02,78001.09,0.0,0.96334,3e-05,4.10497]
[1779042031313,57.02,78001.09,0.0,0.96334,3e-05,4.10497]
[1779042031513,57.02,78001.09,0.0,0.96334,3e-05,4.10497]
[1779042031558,57.02,78001.09,0.0,0.96334,3e-05,4.10497]
[1779042031611,57.02,78000.95,0.0,0.96337,3e-05,4.10175]
[1779042037472,57.03,78001.29,0.0,0.96337,3e-05,4.10167]
[1779042037564,57.03,78001.29,0.0,0.96337,3e-05,4.10167]
[1779042037575,57.03,78001.29,0.0,0.96337,3e-05,4.10167]
[1779042037809,57.03,78001.29,0.0,0.96337,3e-05,4.10167]
[1779042037910,57.03,78001.02,0.0,0.96335,3e-05,4.10291]
[1779042043696,57.03,78001.1,0.0,0.96335,3e-05,4.10368]
[1779042046717,57.04,78006.96,0.0,0.9635,3e-05,4.08981]
[1779042048002,57.04,78006.96,0.0,0.9635,3e-05,4.08981]
[1779042048062,57.04,78006.96,0.0,0.9635,3e-05,4.08981]
[1779042048139,57.04,78006.96,0.0,0.9635,3e-05,4.08981]
[1779042048104,57.04,78007.5,0.0,0.96351,3e-05,4.0889]
[1779042048349,57.04,78007.5,0.0,0.96351,3e-05,4.0889]
[1779042049738,57.04,78013.65,0.0,0.96368,3e-05,4.074]
[1779042050745,57.04,78016.91,0.0,0.96376,3e-05,4.06623]
[1779042051752,57.04,78020.79,0.0,0.96387,3e-05,4.05697]
[1779042052541,57.04,78020.79,0.0,0.96387,3e-05,4.05697]
[1779042052571,57.04,78020.79,0.0,0.96387,3e-05,4.05697]
[1779042052831,57.04,78020.79,0.0,0.96387,3e-05,4.05697]
[1779042053060,57.04,78020.79,0.0,0.96387,3e-05,4.05697]
[1779042053091,57.04,78022.24,0.0,0.9639,3e-05,4.05396]
[1779042056787,57.05,78014.42,0.0,0.96367,3e-05,4.07426]
[1779042057794,57.05,78010.73,0.0,0.96357,3e-05,4.08357]
[1779042058956,57.05,78010.73,0.0,0.96357,3e-05,4.08357]
[1779042059064,57.05,78010.73,0.0,0.96357,3e-05,4.08357]
[1779042059110,57.05,78010.76,0.0,0.96357,3e-05,4.08373]
[1779042059382,57.05,78010.76,0.0,0.96357,3e-05,4.08373]
[1779042059562,57.05,78010.76,0.0,0.96357,3e-05,4.08373]
[1779042060815,57.05,78006.72,0.0,0.96345,3e-05,4.09413]
[1779042061822,57.05,78010.3,0.0,0.96355,3e-05,4.08554]
[1779042062655,57.05,78010.3,0.0,0.96355,3e-05,4.08554]
[1779042062814,57.05,78010.3,0.0,0.96355,3e-05,4.08554]
[1779042063188,57.05,78010.3,0.0,0.96355,3e-05,4.08554]
[1779042062829,57.05,78014.19,0.0,0.96365,3e-05,4.07621]
[1779042063311,57.05,78014.19,0.0,0.96365,3e-05,4.07621]
[1779042063836,57.06,78014.06,0.0,0.96365,3e-05,4.07678]
[1779042069878,57.06,78014.15,0.0,0.96363,3e-05,4.07804]
[1779042070885,57.06,78009.87,0.0,0.96351,3e-05,4.08881]
[1779042072176,57.06,78009.87,0.0,0.96351,3e-05,4.08881]
[1779042072310,57.06,78008.23,0.0,0.96347,3e-05,4.09308]
[1779042077934,57.07,78007.5,0.0,0.96343,3e-05,4.09622]
[1779042079481,57.07,78007.98,0.0,0.96344,3e-05,4.09526]
[1779042079563,57.07,78007.98,0.0,0.96344,3e-05,4.09526]
[1779042079775,57.07,78007.98,0.0,0.96344,3e-05,4.09526]
[1779042079811,57.07,78007.98,0.0,0.96344,3e-05,4.09526]
[1779042079948,57.07,78007.99,0.0,0.96344,3e-05,4.09545]
[1779042084983,57.08,78008.23,0.0,0.96343,3e-05,4.09597]
[1779042093189,57.08,78008.13,0.0,0.96342,3e-05,4.09688]
[1779042093244,57.08,78008.15,0.0,0.96344,3e-05,4.09417]
[1779042093312,57.08,78008.15,0.0,0.96344,3e-05,4.09417]
[1779042093426,57.08,78008.15,0.0,0.96344,3e-05,4.09417]
[1779042093562,57.08,78008.15,0.0,0.96344,3e-05,4.09417]
[1779042094046,57.09,78008.41,0.0,0.96345,3e-05,4.09375]
[1779042099081,57.09,78008.27,0.0,0.96343,3e-05,4.09521]
[1779042102490,57.09,78008.27,0.0,0.96343,3e-05,4.09588]
[1779042102564,57.09,78008.27,0.0,0.96343,3e-05,4.09588]
[1779042107138,57.1,77998.37,0.0,0.96314,3e-05,4.1214]
[1779042107607,57.1,77998.37,0.0,0.96314,3e-05,4.1214]
[1779042107812,57.1,77998.37,0.0,0.96314,3e-05,4.1214]
[1779042107840,57.1,77998.37,0.0,0.96314,3e-05,4.1214]
[1779042108060,57.1,77998.37,0.0,0.96314,3e-05,4.1214]
[1779042108145,57.1,77999.15,0.0,0.96316,3e-05,4.11965]
[1779042113270,57.1,77997.41,0.0,0.9631,3e-05,4.12465]
[1779042113311,57.1,77996.58,0.0,0.96308,3e-05,4.12687]
[1779042113500,57.1,77996.58,0.0,0.96308,3e-05,4.12687]
[1779042113568,57.1,77996.58,0.0,0.96308,3e-05,4.12687]
[1779042114187,57.1,77995.58,0.0,0.96305,3e-05,4.12951]
[1779042116201,57.11,77991.02,0.0,0.96292,3e-05,4.14111]
[1779042117208,57.11,77986.98,0.0,0.96281,3e-05,4.15127]
[1779042119159,57.11,77987.28,0.0,0.96281,3e-05,4.15064]
[1779042119279,57.11,77987.28,0.0,0.96281,3e-05,4.15064]
[1779042119222,57.11,77987.41,0.0,0.96282,3e-05,4.15044]
[1779042119996,57.11,77987.41,0.0,0.96282,3e-05,4.15044]
[1779042120229,57.11,77985.77,0.0,0.96277,3e-05,4.15464]
[1779042120548,57.11,77985.77,0.0,0.96277,3e-05,4.15464]
[1779042126271,57.11,77984.1,0.0,0.96272,3e-05,4.15945]
[1779042131306,57.11,77982.76,0.0,0.96267,3e-05,4.16322]
[1779042131522,57.11,77982.76,0.0,0.96267,3e-05,4.16322]
[1779042131566,57.11,77982.76,0.0,0.96267,3e-05,4.16322]
[1779042132313,57.11,77982.51,0.0,0.96266,3e-05,4.16405]
[1779042137348,57.12,77981.94,0.0,0.96264,3e-05,4.16601]
[1779042142383,57.12,77987.17,0.0,0.96278,3e-05,4.15353]
[1779042143390,57.12,77990.98,0.0,0.96289,3e-05,4.1442]
[1779042144397,57.12,77998.97,0.0,0.96311,3e-05,4.12455]
[1779042145502,57.12,77998.97,0.0,0.96311,3e-05,4.12455]
[1779042145563,57.12,77998.97,0.0,0.96311,3e-05,4.12455]
[1779042145747,57.12,77998.97,0.0,0.96311,3e-05,4.12455]
[1779042145815,57.12,77998.97,0.0,0.96311,3e-05,4.12455]
[1779042145901,57.12,78004.12,0.0,0.96324,3e-05,4.11222]
[1779042147418,57.12,78007.91,0.0,0.96335,3e-05,4.10307]
[1779042152453,57.13,78008.45,0.0,0.96338,3e-05,4.09906]
[1779042157488,57.13,78008.26,0.0,0.96336,3e-05,4.10065]
[1779042159516,57.13,78008.3,0.0,0.96336,3e-05,4.10078]
[1779042159561,57.13,78008.3,0.0,0.96336,3e-05,4.10078]
[1779042159817,57.13,78008.3,0.0,0.96336,3e-05,4.10078]
[1779042160062,57.13,78008.3,0.0,0.96336,3e-05,4.10078]
[1779042160160,57.13,78008.44,0.0,0.96336,3e-05,4.10088]
[1779042165544,57.14,78008.16,0.0,0.96334,3e-05,4.10269]
[1779042169071,57.14,78007.63,0.0,0.96332,3e-05,4.10444]
[1779042169312,57.14,78007.63,0.0,0.96332,3e-05,4.10444]
[1779042169171,57.14,78006.74,0.0,0.96329,3e-05,4.10707]
[1779042169592,57.14,78006.74,0.0,0.96329,3e-05,4.10707]
[1779042169811,57.14,78006.74,0.0,0.96329,3e-05,4.10707]
[1779042169909,57.14,78006.56,0.0,0.96329,3e-05,4.10773]
[1779042175614,57.15,78006.61,0.0,0.96327,3e-05,4.10869]
[1779042179316,57.15,78006.57,0.0,0.96327,3e-05,4.10922]
[1779042179561,57.15,78007.46,0.0,0.96329,3e-05,4.10725]
[1779042179737,57.15,78007.46,0.0,0.96329,3e-05,4.10725]
[1779042179813,57.15,78007.46,0.0,0.96329,3e-05,4.10725]
[1779042179835,57.15,78006.92,0.0,0.96327,3e-05,4.1088]
[1779042185685,57.16,78007.12,0.0,0.96326,3e-05,4.1096]
[1779042190719,57.16,78007.59,0.0,0.96327,3e-05,4.10953]
[1779042191803,57.16,78007.59,0.0,0.96327,3e-05,4.10953]
[1779042192062,57.16,78007.59,0.0,0.96327,3e-05,4.10953]
[1779042192154,57.16,78007.59,0.0,0.96327,3e-05,4.10953]
[1779042192311,57.16,78007.59,0.0,0.96327,3e-05,4.10953]
[1779042192375,57.17,78007.48,0.0,0.96326,3e-05,4.11023]
[1779042197768,57.17,78007.34,0.0,0.96324,3e-05,4.11167]
[1779042204819,57.18,78007.3,0.0,0.96323,3e-05,4.11325]
[1779042205858,57.18,78007.3,0.0,0.96323,3e-05,4.11325]
[1779042206064,57.18,78007.3,0.0,0.96323,3e-05,4.11325]
[1779042206357,57.18,78007.3,0.0,0.96323,3e-05,4.11325]
[1779042206124,57.18,78006.77,0.0,0.96321,3e-05,4.11498]
[1779042206561,57.18,78006.77,0.0,0.96321,3e-05,4.11498]
[1779042211868,57.18,78007.33,0.0,0.96324,3e-05,4.11084]
[1779042216903,57.19,78007.4,0.0,0.96323,3e-05,4.11166]
[1779042221667,57.19,78007.33,0.0,0.96322,3e-05,4.11281]
[1779042221809,57.19,78007.33,0.0,0.96322,3e-05,4.11281]
[1779042222011,57.19,78007.33,0.0,0.96322,3e-05,4.11281]
[1779042222063,57.19,78007.33,0.0,0.96322,3e-05,4.11281]
[1779042222116,57.19,78008.83,0.0,0.96326,3e-05,4.10931]
[1779042227980,57.2,78009.65,0.0,0.96327,3e-05,4.10848]
[1779042233015,57.2,78009.81,0.0,0.96326,3e-05,4.10909]
[1779042238050,57.21,78009.87,0.0,0.96325,3e-05,4.10995]
[1779042243085,57.21,78017.11,0.0,0.96344,3e-05,4.09315]
[1779042243610,57.21,78017.11,0.0,0.96344,3e-05,4.09315]
[1779042243671,57.21,78017.11,0.0,0.96344,3e-05,4.09315]
[1779042244059,57.21,78017.11,0.0,0.96344,3e-05,4.09315]
[1779042244092,57.21,78022.35,0.0,0.96358,3e-05,4.08052]
[1779042245099,57.21,78024.58,0.0,0.96364,3e-05,4.0753]
[1779042247718,57.22,78024.74,0.0,0.96364,3e-05,4.07543]
[1779042247814,57.22,78024.74,0.0,0.96364,3e-05,4.07543]
[1779042250683,57.22,78024.81,0.0,0.96363,3e-05,4.07601]
[1779042250811,57.22,78024.81,0.0,0.96363,3e-05,4.07601]
[1779042252148,57.22,78024.99,0.0,0.96363,3e-05,4.07607]
[1779042256176,57.23,78026.84,0.0,0.96367,3e-05,4.07253]
[1779042257597,57.23,78027.09,0.0,0.96367,3e-05,4.07217]
[1779042257815,57.23,78027.09,0.0,0.96367,3e-05,4.07217]
[1779042263225,57.23,78028.78,0.0,0.9637,3e-05,4.06954]
[1779042265963,57.23,78028.78,0.0,0.9637,3e-05,4.06954]
[1779042266062,57.23,78028.78,0.0,0.9637,3e-05,4.06954]
[1779042266355,57.23,78028.78,0.0,0.9637,3e-05,4.06954]
[1779042266356,57.24,78029.28,0.0,0.96371,3e-05,4.06908]
[1779042266565,57.24,78029.28,0.0,0.96371,3e-05,4.06908]
[1779042272288,57.24,78029.84,0.0,0.96374,3e-05,4.06549]
[1779042277323,57.25,78029.9,0.0,0.96373,3e-05,4.06663]
[1779042282358,57.26,78030.27,0.0,0.96372,3e-05,4.06699]
[1779042283549,57.26,78030.62,0.0,0.96373,3e-05,4.06639]
[1779042283558,57.26,78030.62,0.0,0.96373,3e-05,4.06639]
[1779042284139,57.26,78030.62,0.0,0.96373,3e-05,4.06639]
[1779042284310,57.26,78030.62,0.0,0.96373,3e-05,4.06639]
[1779042284384,57.26,78030.62,0.0,0.96373,3e-05,4.06664]
[1779042290414,57.26,78030.71,0.0,0.96371,3e-05,4.06793]
[1779042295449,57.27,78030.65,0.0,0.9637,3e-05,4.06931]
[1779042300485,57.28,78030.51,0.0,0.96368,3e-05,4.07087]
[1779042305522,57.28,78030.93,0.0,0.96368,3e-05,4.07104]
[1779042308906,57.28,78030.94,0.0,0.96367,3e-05,4.0715]
[1779042309059,57.28,78030.94,0.0,0.96367,3e-05,4.0715]
[1779042309102,57.28,78031.55,0.0,0.96369,3e-05,4.07048]
[1779042309563,57.28,78031.55,0.0,0.96369,3e-05,4.07048]
[1779042309817,57.28,78031.55,0.0,0.96369,3e-05,4.07048]
[1779042316599,57.29,78029.88,0.0,0.96362,3e-05,4.07619]
[1779042321638,57.3,78030.03,0.0,0.96361,3e-05,4.07695]
[1779042326673,57.3,78029.98,0.0,0.9636,3e-05,4.07818]
[1779042332090,57.31,78030.28,0.0,0.9636,3e-05,4.07833]
[1779042332628,57.31,78030.02,0.0,0.96362,3e-05,4.07566]
[1779042332813,57.31,78030.02,0.0,0.96362,3e-05,4.07566]
[1779042334058,57.31,78030.24,0.0,0.96362,3e-05,4.07512]
[1779042334159,57.31,78030.09,0.0,0.96362,3e-05,4.07593]
[1779042340771,57.32,78030.21,0.0,0.9636,3e-05,4.07696]
[1779042345806,57.32,78030.71,0.0,0.96361,3e-05,4.07684]
[1779042350650,57.32,78030.92,0.0,0.9636,3e-05,4.0772]
[1779042350811,57.32,78030.92,0.0,0.9636,3e-05,4.0772]
[1779042350841,57.33,78041.05,0.0,0.96388,3e-05,4.0527]
[1779042351848,57.33,78043.82,0.0,0.96395,3e-05,4.04622]
[1779042354895,57.33,78044.14,0.0,0.96395,3e-05,4.04571]
[1779042355060,57.33,78044.14,0.0,0.96395,3e-05,4.04571]
[1779042355876,57.33,78050.9,0.0,0.96413,3e-05,4.03013]
[1779042356883,57.33,78054.31,0.0,0.96421,3e-05,4.02217]
[1779042357890,57.33,78057.4,0.0,0.96429,3e-05,4.01499]
[1779042358627,57.33,78057.4,0.0,0.96429,3e-05,4.01499]
[1779042358750,57.33,78057.4,0.0,0.96429,3e-05,4.01499]
[1779042358897,57.34,78060.96,0.0,0.96439,3e-05,4.00671]
[1779042361022,57.34,78062.45,0.0,0.96442,3e-05,4.00344]
[1779042361061,57.34,78062.45,0.0,0.96442,3e-05,4.00344]
[1779042361160,57.34,78064.47,0.0,0.96447,3e-05,3.99925]
[1779042366953,57.35,78074.33,0.0,0.96471,3e-05,3.9773]
[1779042368560,57.35,78074.4,0.0,0.96471,3e-05,3.97749]
[1779042368812,57.35,78074.4,0.0,0.96471,3e-05,3.97749]
[1779042368967,57.35,78076.15,0.0,0.96475,3e-05,3.97368]
[1779042374002,57.35,78076.24,0.0,0.96476,3e-05,3.97305]
[1779042377435,57.35,78076.29,0.0,0.96476,3e-05,3.97276]
[1779042377557,57.35,78076.29,0.0,0.96476,3e-05,3.97276]
[1779042380771,57.35,78078.98,0.0,0.96484,3e-05,3.96599]
[1779042380810,57.35,78078.98,0.0,0.96484,3e-05,3.96599]
[1779042381051,57.35,78079.47,0.0,0.96485,3e-05,3.96475]
[1779042383265,57.35,78079.46,0.0,0.96485,3e-05,3.9647]
[1779042383309,57.35,78079.46,0.0,0.96485,3e-05,3.9647]
[1779042386220,57.35,78082.89,0.0,0.96494,3e-05,3.95628]
[1779042386312,57.35,78082.89,0.0,0.96494,3e-05,3.95628]
[1779042386412,57.35,78084.12,0.0,0.96498,3e-05,3.95321]
[1779042386611,57.35,78084.12,0.0,0.96498,3e-05,3.95321]
[1779042386808,57.35,78084.12,0.0,0.96498,3e-05,3.95321]
[1779042387094,57.35,78080.2,0.0,0.96487,3e-05,3.96254]
[1779042392132,57.34,78079.11,0.0,0.96488,3e-05,3.96108]
[1779042393221,57.34,78079.11,0.0,0.96488,3e-05,3.96108]
[1779042393313,57.34,78079.11,0.0,0.96488,3e-05,3.96108]
[1779042393326,57.34,78079.18,0.0,0.96488,3e-05,3.96084]
[1779042393603,57.34,78079.18,0.0,0.96488,3e-05,3.96084]
[1779042393809,57.34,78079.18,0.0,0.96488,3e-05,3.96084]
[1779042394146,57.34,78082.47,0.0,0.96497,3e-05,3.9529]
[1779042399181,57.34,78083.9,0.0,0.96501,3e-05,3.94924]
[1779042399768,57.34,78083.9,0.0,0.96501,3e-05,3.94924]
[1779042399810,57.34,78083.9,0.0,0.96501,3e-05,3.94924]
[1779042400188,57.34,78084.02,0.0,0.96501,3e-05,3.94891]
[1779042401525,57.34,78084.02,0.0,0.96501,3e-05,3.94891]
[1779042401558,57.34,78084.02,0.0,0.96501,3e-05,3.94891]
[1779042411265,57.34,78083.92,0.0,0.96502,3e-05,3.94861]
[1779042416300,57.34,78083.02,0.0,0.965,3e-05,3.95049]
[1779042422342,57.34,78083.48,0.0,0.96501,3e-05,3.94902]
[1779042423073,57.34,78083.48,0.0,0.96501,3e-05,3.94902]
[1779042423308,57.34,78083.48,0.0,0.96501,3e-05,3.94902]
[1779042424634,57.34,78083.57,0.0,0.96502,3e-05,3.94869]
[1779042424810,57.34,78083.57,0.0,0.96502,3e-05,3.94869]
[1779042426370,57.34,78083.6,0.0,0.96502,3e-05,3.9485]
[1779042428950,57.33,78081.83,0.0,0.96497,3e-05,3.95261]
[1779042434426,57.34,78080.37,0.0,0.96493,3e-05,3.95641]
[1779042436881,57.34,78080.52,0.0,0.96493,3e-05,3.95635]
[1779042437058,57.34,78080.52,0.0,0.96493,3e-05,3.95635]
[1779042437153,57.34,78080.52,0.0,0.96493,3e-05,3.95693]
[1779042442482,57.35,78080.25,0.0,0.9649,3e-05,3.95903]
[1779042447517,57.34,78084.68,0.0,0.96502,3e-05,3.94805]
[1779042453560,57.34,78092.15,0.0,0.96525,3e-05,3.92623]
[1779042458594,57.35,78095.31,0.0,0.96532,3e-05,3.92004]
[1779042460608,57.35,78098.79,0.0,0.96541,3e-05,3.91173]
[1779042463941,57.35,78100.33,0.0,0.96545,3e-05,3.90808]
[1779042464059,57.35,78100.33,0.0,0.96545,3e-05,3.90808]
[1779042475715,57.37,78099.76,0.0,0.96538,3e-05,3.91471]
[1779042478066,57.38,78099.76,0.0,0.96537,3e-05,3.91567]
[1779042479764,57.38,78100.12,0.0,0.96538,3e-05,3.9153]
[1779042479807,57.38,78100.12,0.0,0.96538,3e-05,3.9153]
[1779042479887,57.38,78100.12,0.0,0.96537,3e-05,3.91578]
[1779042481757,57.39,78093.72,0.0,0.96519,3e-05,3.93196]
[1779042482938,57.39,78093.72,0.0,0.96519,3e-05,3.93196]
[1779042483060,57.39,78093.72,0.0,0.96519,3e-05,3.93196]
[1779042487799,57.4,78089.0,0.0,0.96504,3e-05,3.94588]
[1779042489658,57.4,78089.0,0.0,0.96504,3e-05,3.94588]
[1779042489810,57.4,78089.8,0.0,0.96506,3e-05,3.9444]
[1779042489814,57.4,78089.8,0.0,0.96506,3e-05,3.9444]
[1779042490059,57.4,78089.8,0.0,0.96506,3e-05,3.9444]
[1779042490160,57.4,78090.12,0.0,0.96506,3e-05,3.94406]
[1779042490821,57.4,78094.36,0.0,0.96517,3e-05,3.93438]
[1779042491828,57.4,78100.19,0.0,0.96532,3e-05,3.92048]
[1779042493163,57.4,78100.19,0.0,0.96532,3e-05,3.92048]
[1779042493307,57.4,78100.19,0.0,0.96532,3e-05,3.92048]
[1779042493507,57.4,78100.19,0.0,0.96532,3e-05,3.92048]
[1779042493557,57.4,78100.19,0.0,0.96532,3e-05,3.92048]
[1779042493659,57.4,78100.08,0.0,0.96532,3e-05,3.92072]
[1779042498363,57.4,78100.63,0.0,0.96533,3e-05,3.91938]
[1779042498564,57.4,78100.63,0.0,0.96533,3e-05,3.91938]
[1779042498665,57.4,78102.16,0.0,0.96537,3e-05,3.91574]
[1779042499275,57.4,78102.16,0.0,0.96537,3e-05,3.91574]
[1779042499308,57.4,78102.16,0.0,0.96537,3e-05,3.91574]
[1779042505926,57.4,78102.43,0.0,0.96538,3e-05,3.9151]
[1779042507619,57.4,78102.43,0.0,0.96538,3e-05,3.9151]
[1779042507762,57.4,78102.74,0.0,0.96539,3e-05,3.91436]
[1779042507809,57.4,78102.74,0.0,0.96539,3e-05,3.91436]
[1779042507940,57.4,78102.52,0.0,0.96538,3e-05,3.91489]
[1779042512975,57.41,78102.91,0.0,0.96541,3e-05,3.91126]
[1779042516291,57.41,78102.63,0.0,0.96539,3e-05,3.9129]
[1779042516310,57.41,78102.63,0.0,0.96539,3e-05,3.9129]
[1779042516609,57.41,78102.63,0.0,0.96539,3e-05,3.9129]
[1779042516611,57.42,78105.34,0.0,0.96545,3e-05,3.90746]
[1779042516819,57.42,78105.34,0.0,0.96545,3e-05,3.90746]
[1779042522039,57.43,78109.84,0.0,0.96554,3e-05,3.89935]
[1779042525081,57.43,78109.36,0.0,0.96552,3e-05,3.90151]
[1779042525278,57.43,78109.36,0.0,0.96552,3e-05,3.90151]
[1779042525313,57.43,78109.36,0.0,0.96552,3e-05,3.90151]
[1779042525320,57.44,78109.42,0.0,0.96551,3e-05,3.90239]
[1779042527074,57.44,78104.55,0.0,0.96538,3e-05,3.91444]
[1779042530935,57.45,78102.69,0.0,0.96531,3e-05,3.92034]
[1779042531060,57.45,78102.69,0.0,0.96531,3e-05,3.92034]
[1779042531240,57.45,78102.69,0.0,0.96531,3e-05,3.92034]
[1779042531308,57.45,78102.69,0.0,0.96531,3e-05,3.92034]
[1779042531409,57.45,78102.59,0.0,0.9653,3e-05,3.92154]
[1779042534123,57.46,78097.73,0.0,0.96516,3e-05,3.93405]
[1779042536450,57.46,78097.51,0.0,0.96515,3e-05,3.93504]
[1779042536570,57.46,78097.51,0.0,0.96515,3e-05,3.93504]
[1779042536669,57.46,78096.97,0.0,0.96513,3e-05,3.93722]
[1779042536828,57.46,78096.97,0.0,0.96513,3e-05,3.93722]
[1779042537059,57.46,78096.97,0.0,0.96513,3e-05,3.93722]
[1779042542180,57.47,78097.09,0.0,0.96511,3e-05,3.93914]
[1779042543187,57.47,78100.08,0.0,0.96518,3e-05,3.93246]
[1779042544180,57.47,78100.08,0.0,0.96518,3e-05,3.93246]
[1779042544314,57.47,78100.08,0.0,0.96518,3e-05,3.93246]
[1779042544325,57.48,78100.58,0.0,0.96519,3e-05,3.93213]
[1779042545047,57.48,78100.58,0.0,0.96519,3e-05,3.93213]
[1779042545060,57.48,78100.58,0.0,0.96519,3e-05,3.93213]
[1779042553257,57.5,78101.25,0.0,0.96516,3e-05,3.93446]
[1779042556278,57.5,78106.48,0.0,0.96528,3e-05,3.92332]
[1779042557111,57.5,78106.48,0.0,0.96528,3e-05,3.92332]
[1779042557311,57.5,78106.48,0.0,0.96528,3e-05,3.92332]
[1779042557724,57.5,78106.48,0.0,0.96528,3e-05,3.92332]
[1779042557376,57.5,78106.65,0.0,0.96528,3e-05,3.92337]
[1779042557808,57.5,78106.65,0.0,0.96528,3e-05,3.92337]
[1779042563327,57.52,78107.09,0.0,0.96527,3e-05,3.92507]
[1779042569369,57.53,78107.19,0.0,0.96524,3e-05,3.92759]
[1779042573729,57.53,78108.84,0.0,0.9653,3e-05,3.9214]
[1779042573812,57.54,78108.58,0.0,0.96528,3e-05,3.92249]
[1779042574278,57.54,78108.58,0.0,0.96528,3e-05,3.92249]
[1779042574309,57.54,78108.58,0.0,0.96528,3e-05,3.92249]
[1779042574404,57.54,78108.88,0.0,0.96529,3e-05,3.92226]
[1779042579439,57.55,78108.81,0.0,0.96526,3e-05,3.92482]
[1779042584474,57.56,78108.74,0.0,0.96523,3e-05,3.92738]
[1779042588502,57.57,78104.89,0.0,0.96511,3e-05,3.93844]
[1779042589474,57.57,78104.89,0.0,0.96511,3e-05,3.93844]
[1779042589567,57.57,78104.89,0.0,0.96511,3e-05,3.93844]
[1779042589575,57.57,78102.63,0.0,0.96505,3e-05,3.94428]
[1779042589865,57.57,78102.63,0.0,0.96505,3e-05,3.94428]
[1779042590062,57.57,78102.63,0.0,0.96505,3e-05,3.94428]
[1779042595551,57.58,78103.14,0.0,0.96503,3e-05,3.9458]
[1779042601593,57.6,78103.63,0.0,0.96501,3e-05,3.94738]
[1779042603903,57.6,78101.88,0.0,0.96496,3e-05,3.95246]
[1779042604062,57.6,78101.88,0.0,0.96496,3e-05,3.95246]
[1779042604306,57.6,78101.88,0.0,0.96496,3e-05,3.95246]
[1779042604563,57.6,78101.88,0.0,0.96496,3e-05,3.95246]
[1779042604614,57.6,78109.39,0.0,0.96515,3e-05,3.93505]
[1779042606631,57.61,78110.13,0.0,0.96516,3e-05,3.93426]
[1779042607637,57.61,78103.56,0.0,0.96498,3e-05,3.95036]
[1779042608620,57.61,78103.56,0.0,0.96498,3e-05,3.95036]
[1779042608809,57.61,78103.55,0.0,0.96498,3e-05,3.95084]
[1779042613643,57.62,78103.43,0.0,0.96495,3e-05,3.95294]
[1779042613680,57.62,78103.41,0.0,0.96495,3e-05,3.95344]
[1779042613810,57.62,78103.41,0.0,0.96495,3e-05,3.95344]
[1779042614687,57.62,78103.47,0.0,0.96494,3e-05,3.95375]
[1779042616573,57.63,78103.36,0.0,0.96494,3e-05,3.95447]
[1779042616808,57.63,78103.36,0.0,0.96494,3e-05,3.95447]
[1779042622305,57.64,78105.82,0.0,0.96497,3e-05,3.95133]
[1779042622561,57.64,78105.82,0.0,0.96497,3e-05,3.95133]
[1779042627779,57.65,78105.77,0.0,0.96494,3e-05,3.9542]
[1779042631759,57.66,78105.82,0.0,0.96493,3e-05,3.95544]
[1779042631810,57.66,78105.82,0.0,0.96493,3e-05,3.95544]
[1779042631807,57.66,78109.79,0.0,0.96506,3e-05,3.94275]
[1779042632738,57.66,78109.79,0.0,0.96506,3e-05,3.94275]
[1779042632811,57.66,78109.79,0.0,0.96506,3e-05,3.94275]
[1779042632814,57.66,78110.46,0.0,0.96507,3e-05,3.94163]
[1779042634059,57.66,78110.67,0.0,0.96507,3e-05,3.94161]
[1779042634828,57.67,78110.71,0.0,0.96507,3e-05,3.94199]
[1779042640645,57.67,78111.81,0.0,0.96507,3e-05,3.94127]
[1779042640812,57.67,78111.81,0.0,0.96507,3e-05,3.94127]
[1779042640749,57.68,78112.01,0.0,0.96507,3e-05,3.94173]
[1779042641048,57.68,78112.01,0.0,0.96507,3e-05,3.94173]
[1779042641062,57.68,78112.01,0.0,0.96507,3e-05,3.94173]
[1779042641087,57.68,78111.87,0.0,0.96507,3e-05,3.94206]
[1779042648255,57.69,78112.11,0.0,0.96505,3e-05,3.9438]
[1779042648310,57.69,78112.11,0.0,0.96505,3e-05,3.9438]
[1779042648751,57.69,78112.11,0.0,0.96505,3e-05,3.9438]
[1779042648810,57.69,78112.11,0.0,0.96505,3e-05,3.9438]
[1779042648794,57.69,78101.82,0.0,0.96476,3e-05,3.96961]
[1779042648928,57.69,78094.16,0.0,0.96456,3e-05,3.98791]
[1779042653963,57.7,78095.72,0.0,0.96458,3e-05,3.98606]
[1779042655248,57.7,78095.72,0.0,0.96458,3e-05,3.98606]
[1779042655313,57.7,78095.72,0.0,0.96458,3e-05,3.98606]
[1779042661014,57.71,78097.08,0.0,0.96459,3e-05,3.98537]
[1779042665042,57.72,78094.06,0.0,0.96449,3e-05,3.99403]
[1779042668017,57.72,78094.89,0.0,0.96451,3e-05,3.99273]
[1779042668061,57.72,78094.89,0.0,0.96451,3e-05,3.99273]
[1779042668568,57.72,78094.89,0.0,0.96451,3e-05,3.99273]
[1779042668812,57.72,78094.89,0.0,0.96451,3e-05,3.99273]
[1779042668846,57.73,78094.73,0.0,0.9645,3e-05,3.99379]
[1779042674105,57.74,78094.58,0.0,0.96447,3e-05,3.99581]
[1779042679756,57.74,78093.99,0.0,0.96445,3e-05,3.99851]
[1779042679809,57.74,78093.99,0.0,0.96445,3e-05,3.99851]
[1779042679796,57.74,78094.14,0.0,0.96444,3e-05,3.99879]
[1779042680350,57.74,78094.14,0.0,0.96444,3e-05,3.99879]
[1779042680562,57.74,78094.14,0.0,0.96444,3e-05,3.99879]
[1779042680645,57.75,78093.68,0.0,0.96443,3e-05,4.0002]
[1779042686189,57.75,78093.43,0.0,0.9644,3e-05,4.00235]
[1779042692231,57.76,78093.58,0.0,0.96442,3e-05,4.00008]
[1779042694345,57.76,78093.55,0.0,0.96441,3e-05,4.00046]
[1779042694567,57.76,78093.55,0.0,0.96441,3e-05,4.00046]
[1779042694660,57.76,78096.52,0.0,0.96449,3e-05,3.99395]
[1779042695051,57.76,78096.52,0.0,0.96449,3e-05,3.99395]
[1779042695063,57.76,78096.52,0.0,0.96449,3e-05,3.99395]
[1779042699561,57.77,78097.52,0.0,0.9645,3e-05,3.99251]
[1779042699810,57.77,78097.52,0.0,0.9645,3e-05,3.99251]
[1779042699661,57.77,78097.76,0.0,0.9645,3e-05,3.99256]
[1779042700366,57.77,78097.76,0.0,0.9645,3e-05,3.99256]
[1779042700564,57.77,78097.76,0.0,0.9645,3e-05,3.99256]
[1779042700653,57.77,78099.36,0.0,0.96454,3e-05,3.98904]
[1779042701294,57.77,78101.7,0.0,0.9646,3e-05,3.98345]
[1779042706329,57.78,78101.66,0.0,0.96458,3e-05,3.98515]
[1779042708645,57.78,78101.35,0.0,0.96457,3e-05,3.9862]
[1779042708812,57.78,78101.35,0.0,0.96457,3e-05,3.9862]
[1779042708824,57.78,78099.53,0.0,0.96452,3e-05,3.99118]
[1779042709302,57.78,78099.53,0.0,0.96452,3e-05,3.99118]
[1779042709312,57.78,78099.53,0.0,0.96452,3e-05,3.99118]
[1779042714322,57.79,78100.09,0.0,0.96452,3e-05,3.99106]
[1779042714563,57.79,78100.09,0.0,0.96452,3e-05,3.99106]
[1779042714629,57.79,78099.25,0.0,0.96449,3e-05,3.99367]
[1779042715287,57.79,78099.25,0.0,0.96449,3e-05,3.99367]
[1779042715312,57.79,78099.25,0.0,0.96449,3e-05,3.99367]
[1779042715392,57.79,78106.37,0.0,0.96468,3e-05,3.97667]
[1779042719420,57.8,78108.2,0.0,0.96471,3e-05,3.97394]
[1779042722607,57.8,78108.16,0.0,0.9647,3e-05,3.97472]
[1779042722809,57.8,78108.16,0.0,0.9647,3e-05,3.97472]
[1779042722827,57.8,78108.26,0.0,0.9647,3e-05,3.97483]
[1779042723249,57.8,78108.26,0.0,0.9647,3e-05,3.97483]
[1779042723309,57.8,78108.26,0.0,0.9647,3e-05,3.97483]
[1779042726404,57.81,78110.92,0.0,0.96476,3e-05,3.96954]
[1779042726561,57.81,78110.92,0.0,0.96476,3e-05,3.96954]
[1779042726660,57.81,78114.92,0.0,0.96486,3e-05,3.96038]
[1779042726988,57.81,78114.92,0.0,0.96486,3e-05,3.96038]
[1779042727059,57.81,78114.92,0.0,0.96486,3e-05,3.96038]
[1779042727476,57.81,78115.63,0.0,0.96487,3e-05,3.95907]
[1779042732511,57.82,78115.97,0.0,0.96486,3e-05,3.96009]
[1779042735538,57.83,78120.68,0.0,0.96498,3e-05,3.95005]
[1779042737546,57.83,78125.03,0.0,0.96508,3e-05,3.94054]
[1779042738771,57.83,78125.03,0.0,0.96508,3e-05,3.94054]
[1779042738815,57.83,78125.03,0.0,0.96508,3e-05,3.94054]
[1779042744595,57.84,78126.57,0.0,0.96509,3e-05,3.93979]
[1779042745422,57.84,78126.57,0.0,0.96509,3e-05,3.93979]
[1779042745561,57.84,78126.57,0.0,0.96509,3e-05,3.93979]
[1779042745871,57.84,78126.57,0.0,0.96509,3e-05,3.93979]
[1779042745602,57.85,78126.06,0.0,0.96507,3e-05,3.94141]
[1779042746060,57.85,78126.06,0.0,0.96507,3e-05,3.94141]
[1779042751644,57.86,78126.71,0.0,0.96509,3e-05,3.93861]
[1779042753376,57.86,78126.71,0.0,0.96509,3e-05,3.93861]
[1779042753559,57.86,78126.71,0.0,0.96509,3e-05,3.93861]
[1779042753658,57.86,78124.53,0.0,0.96503,3e-05,3.94458]
[1779042754416,57.86,78124.53,0.0,0.96503,3e-05,3.94458]
[1779042754567,57.86,78124.53,0.0,0.96503,3e-05,3.94458]
[1779042759700,57.87,78123.86,0.0,0.96498,3e-05,3.94852]
[1779042764741,57.88,78124.13,0.0,0.96497,3e-05,3.94982]
[1779042765713,57.88,78124.13,0.0,0.96497,3e-05,3.94982]
[1779042765807,57.88,78124.13,0.0,0.96497,3e-05,3.94982]
[1779042765908,57.88,78124.63,0.0,0.96498,3e-05,3.94902]
[1779042767043,57.88,78124.43,0.0,0.96497,3e-05,3.94987]
[1779042767061,57.88,78124.43,0.0,0.96497,3e-05,3.94987]
[1779042769770,57.89,78126.16,0.0,0.965,3e-05,3.94693]
[1779042770947,57.89,78126.16,0.0,0.965,3e-05,3.94693]
[1779042770777,57.89,78128.41,0.0,0.96506,3e-05,3.94199]
[1779042771060,57.89,78128.41,0.0,0.96506,3e-05,3.94199]
[1779042771048,57.89,78128.41,0.0,0.96506,3e-05,3.94199]
[1779042772791,57.89,78128.39,0.0,0.96505,3e-05,3.94283]
[1779042777826,57.9,78127.74,0.0,0.96501,3e-05,3.94632]
[1779042780853,57.91,78130.47,0.0,0.96507,3e-05,3.941]
[1779042781857,57.91,78142.84,0.0,0.96539,3e-05,3.91222]
[1779042782864,57.91,78143.76,0.0,0.96541,3e-05,3.91002]
[1779042784878,57.91,78132.5,0.0,0.96511,3e-05,3.93697]
[1779042785885,57.91,78131.29,0.0,0.96508,3e-05,3.94023]
[1779042786085,57.91,78131.29,0.0,0.96508,3e-05,3.94023]
[1779042786311,57.91,78131.29,0.0,0.96508,3e-05,3.94023]
[1779042790616,57.91,78130.23,0.0,0.96505,3e-05,3.94286]
[1779042790818,57.91,78130.23,0.0,0.96505,3e-05,3.94286]
[1779042791927,57.92,78126.86,0.0,0.96496,3e-05,3.95114]
[1779042796962,57.92,78126.03,0.0,0.96492,3e-05,3.95448]
[1779042801997,57.92,78126.02,0.0,0.96493,3e-05,3.95399]
[1779042804810,57.92,78126.02,0.0,0.96493,3e-05,3.95399]
[1779042804910,57.92,78124.1,0.0,0.96487,3e-05,3.95871]
[1779042806119,57.92,78124.26,0.0,0.96488,3e-05,3.95833]
[1779042806314,57.92,78124.26,0.0,0.96488,3e-05,3.95833]
[1779042808817,57.92,78123.93,0.0,0.96486,3e-05,3.95985]
[1779042808908,57.93,78123.93,0.0,0.96485,3e-05,3.96058]
[1779042812872,57.93,78122.99,0.0,0.96485,3e-05,3.95983]
[1779042812891,57.93,78121.17,0.0,0.9648,3e-05,3.96487]
[1779042813058,57.93,78121.17,0.0,0.9648,3e-05,3.96487]
[1779042815088,57.93,78123.61,0.0,0.96486,3e-05,3.95884]
[1779042820012,57.93,78124.63,0.0,0.96489,3e-05,3.95656]
[1779042820062,57.93,78124.77,0.0,0.96489,3e-05,3.95611]
[1779042820637,57.93,78124.77,0.0,0.96489,3e-05,3.95611]
[1779042820811,57.93,78124.77,0.0,0.96489,3e-05,3.95611]
[1779042820909,57.93,78125.13,0.0,0.9649,3e-05,3.95504]
[1779042825293,57.93,78124.95,0.0,0.9649,3e-05,3.95512]
[1779042828808,57.93,78124.88,0.0,0.96491,3e-05,3.95493]
[1779042828909,57.93,78124.81,0.0,0.96491,3e-05,3.95486]
[1779042834221,57.92,78124.98,0.0,0.96492,3e-05,3.95386]
[1779042836602,57.92,78124.84,0.0,0.96491,3e-05,3.95407]
[1779042836814,57.92,78124.84,0.0,0.96491,3e-05,3.95407]
[1779042839256,57.92,78128.68,0.0,0.96502,3e-05,3.94449]
[1779042840075,57.92,78128.68,0.0,0.96502,3e-05,3.94449]
[1779042840312,57.92,78128.68,0.0,0.96502,3e-05,3.94449]
[1779042840346,57.92,78130.21,0.0,0.96506,3e-05,3.94077]
[1779042843489,57.92,78130.3,0.0,0.96507,3e-05,3.94036]
[1779042843572,57.92,78130.3,0.0,0.96507,3e-05,3.94036]
[1779042843590,57.92,78132.04,0.0,0.96511,3e-05,3.93606]
[1779042844291,57.92,78133.72,0.0,0.96516,3e-05,3.93209]
[1779042847312,57.92,78135.18,0.0,0.9652,3e-05,3.9284]
[1779042848809,57.92,78135.18,0.0,0.9652,3e-05,3.9284]
[1779042848908,57.92,78135.3,0.0,0.9652,3e-05,3.92797]
[1779042855368,57.92,78135.0,0.0,0.9652,3e-05,3.92822]
[1779042859448,57.91,78133.66,0.0,0.96517,3e-05,3.93114]
[1779042859562,57.91,78133.66,0.0,0.96517,3e-05,3.93114]
[1779042864580,57.91,78133.78,0.0,0.96517,3e-05,3.93046]
[1779042864809,57.91,78133.78,0.0,0.96517,3e-05,3.93046]
[1779042865057,57.91,78133.78,0.0,0.96517,3e-05,3.93046]
[1779042864910,57.91,78132.23,0.0,0.96514,3e-05,3.93396]
[1779042865309,57.91,78132.23,0.0,0.96514,3e-05,3.93396]
[1779042865438,57.91,78129.19,0.0,0.96506,3e-05,3.94114]
[1779042867452,57.91,78123.36,0.0,0.96491,3e-05,3.95476]
[1779042868813,57.91,78123.36,0.0,0.96491,3e-05,3.95476]
[1779042869057,57.91,78123.36,0.0,0.96491,3e-05,3.95476]
[1779042868909,57.91,78121.07,0.0,0.96485,3e-05,3.95997]
[1779042870798,57.91,78121.01,0.0,0.96485,3e-05,3.96011]
[1779042870810,57.91,78121.01,0.0,0.96485,3e-05,3.96011]
[1779042873494,57.91,78116.84,0.0,0.96477,3e-05,3.9658]
[1779042875902,57.91,78115.68,0.0,0.96474,3e-05,3.96843]
[1779042876057,57.91,78115.68,0.0,0.96474,3e-05,3.96843]
[1779042876076,57.91,78115.97,0.0,0.96476,3e-05,3.96747]
[1779042877516,57.91,78115.93,0.0,0.96475,3e-05,3.96756]
[1779042877559,57.91,78115.93,0.0,0.96475,3e-05,3.96756]
[1779042883564,57.9,78110.6,0.0,0.96462,3e-05,3.9793]
[1779042884440,57.9,78110.6,0.0,0.96462,3e-05,3.9793]
[1779042884565,57.9,78110.6,0.0,0.96462,3e-05,3.9793]
[1779042886181,57.9,78110.18,0.0,0.96462,3e-05,3.98002]
[1779042886308,57.9,78110.18,0.0,0.96462,3e-05,3.98002]
[1779042886585,57.9,78108.65,0.0,0.96458,3e-05,3.98352]
[1779042890930,57.9,78107.21,0.0,0.96455,3e-05,3.98638]
[1779042891065,57.9,78107.21,0.0,0.96455,3e-05,3.98638]
[1779042893634,57.89,78102.16,0.0,0.96442,3e-05,3.9978]
[1779042894673,57.89,78102.16,0.0,0.96442,3e-05,3.9978]
[1779042894810,57.89,78102.16,0.0,0.96442,3e-05,3.9978]
[1779042894910,57.9,78100.63,0.0,0.96437,3e-05,4.00177]
[1779042896832,57.9,78099.34,0.0,0.96434,3e-05,4.00516]
[1779042897064,57.9,78099.34,0.0,0.96434,3e-05,4.00516]
[1779042902697,57.91,78097.98,0.0,0.96428,3e-05,4.01043]
[1779042903275,57.91,78097.98,0.0,0.96428,3e-05,4.01043]
[1779042903308,57.91,78097.98,0.0,0.96428,3e-05,4.01043]
[1779042903892,57.91,78097.98,0.0,0.96428,3e-05,4.01043]
[1779042904060,57.91,78097.98,0.0,0.96428,3e-05,4.01043]
[1779042904083,57.91,78099.12,0.0,0.96431,3e-05,4.00799]
[1779042909709,57.91,78099.07,0.0,0.96431,3e-05,4.00766]
[1779042909807,57.91,78099.07,0.0,0.96431,3e-05,4.00766]
[1779042915788,57.9,78098.97,0.0,0.96432,3e-05,4.00664]
[1779042920434,57.9,78099.69,0.0,0.96435,3e-05,4.0042]
[1779042920560,57.9,78099.69,0.0,0.96435,3e-05,4.0042]
[1779042920823,57.9,78108.5,0.0,0.96458,3e-05,3.98299]
[1779042921830,57.89,78108.96,0.0,0.9646,3e-05,3.98175]
[1779042922918,57.89,78108.96,0.0,0.9646,3e-05,3.98175]
[1779042923058,57.89,78108.96,0.0,0.9646,3e-05,3.98175]
[1779042923019,57.89,78109.04,0.0,0.9646,3e-05,3.98142]
[1779042928879,57.89,78112.92,0.0,0.96471,3e-05,3.9714]
[1779042932081,57.89,78115.37,0.0,0.96481,3e-05,3.96163]
[1779042932307,57.89,78117.35,0.0,0.96486,3e-05,3.95682]
[1779042932808,57.89,78117.35,0.0,0.96486,3e-05,3.95682]
[1779042932907,57.89,78117.38,0.0,0.96486,3e-05,3.95666]
[1779042947005,57.88,78118.71,0.0,0.96491,3e-05,3.95237]
[1779042952040,57.88,78118.79,0.0,0.96492,3e-05,3.95184]
[1779042952370,57.88,78118.79,0.0,0.96492,3e-05,3.95184]
[1779042952561,57.88,78118.79,0.0,0.96492,3e-05,3.95184]
[1779042952579,57.88,78118.79,0.0,0.96492,3e-05,3.95184]
[1779042952809,57.88,78118.79,0.0,0.96492,3e-05,3.95184]
[1779042953048,57.88,78118.81,0.0,0.96492,3e-05,3.95173]
[1779042959090,57.88,78118.34,0.0,0.96491,3e-05,3.95244]
[1779042964125,57.88,78114.81,0.0,0.96482,3e-05,3.96048]
[1779042965428,57.88,78113.38,0.0,0.96478,3e-05,3.96379]
[1779042965563,57.88,78113.38,0.0,0.96478,3e-05,3.96379]
[1779042965632,57.88,78113.38,0.0,0.96478,3e-05,3.96379]
[1779042965808,57.88,78113.38,0.0,0.96478,3e-05,3.96379]
[1779042965909,57.88,78113.38,0.0,0.96479,3e-05,3.9637]
[1779042973188,57.87,78112.71,0.0,0.96477,3e-05,3.96461]
[1779042975801,57.87,78112.64,0.0,0.96477,3e-05,3.96467]
[1779042975811,57.87,78112.64,0.0,0.96477,3e-05,3.96467]
[1779042975962,57.87,78112.64,0.0,0.96477,3e-05,3.96467]
[1779042976059,57.87,78112.64,0.0,0.96477,3e-05,3.96467]
[1779042976159,57.87,78112.6,0.0,0.96478,3e-05,3.96456]
[1779042982251,57.87,78112.6,0.0,0.96478,3e-05,3.96393]
[1779042992321,57.87,78112.6,0.0,0.96482,3e-05,3.95916]
[1779042994495,57.86,78112.89,0.0,0.96483,3e-05,3.95837]
[1779042994562,57.86,78112.89,0.0,0.96483,3e-05,3.95837]
[1779042994638,57.86,78112.89,0.0,0.96483,3e-05,3.95837]
[1779042994808,57.86,78112.89,0.0,0.96483,3e-05,3.95837]
[1779042994852,57.86,78114.48,0.0,0.96488,3e-05,3.95439]
[1779043001384,57.86,78113.99,0.0,0.96487,3e-05,3.95495]
[1779043006622,57.86,78113.35,0.0,0.96486,3e-05,3.95607]
[1779043006730,57.86,78113.35,0.0,0.96486,3e-05,3.95607]
[1779043006810,57.86,78113.35,0.0,0.96486,3e-05,3.95607]
[1779043006909,57.86,78113.42,0.0,0.96486,3e-05,3.95569]
[1779043013473,57.86,78113.58,0.0,0.96487,3e-05,3.95468]
[1779043015428,57.85,78113.56,0.0,0.96487,3e-05,3.95462]
[1779043015561,57.85,78113.56,0.0,0.96487,3e-05,3.95462]
[1779043015748,57.85,78113.56,0.0,0.96487,3e-05,3.95462]
[1779043015811,57.85,78113.56,0.0,0.96487,3e-05,3.95462]
[1779043015816,57.85,78113.56,0.0,0.96488,3e-05,3.95441]
[1779043022536,57.85,78113.19,0.0,0.96487,3e-05,3.9547]
[1779043027571,57.85,78113.43,0.0,0.96488,3e-05,3.95364]
[1779043036634,57.84,78113.69,0.0,0.9649,3e-05,3.95215]
[1779043041673,57.84,78113.77,0.0,0.96491,3e-05,3.95147]
[1779043046708,57.84,78114.2,0.0,0.96492,3e-05,3.94996]
[1779043047734,57.84,78114.2,0.0,0.96492,3e-05,3.94996]
[1779043047812,57.84,78114.2,0.0,0.96492,3e-05,3.94996]
[1779043048078,57.84,78114.2,0.0,0.96492,3e-05,3.94996]
[1779043048179,57.84,78113.64,0.0,0.96491,3e-05,3.95109]
[1779043048308,57.84,78113.64,0.0,0.96491,3e-05,3.95109]
[1779043054764,57.84,78113.45,0.0,0.96494,3e-05,3.94725]
[1779043060806,57.83,78113.6,0.0,0.96496,3e-05,3.94623]
[1779043065841,57.83,78113.04,0.0,0.96495,3e-05,3.94709]
[1779043066285,57.83,78113.04,0.0,0.96495,3e-05,3.94709]
[1779043066313,57.83,78113.04,0.0,0.96495,3e-05,3.94709]
[1779043066622,57.83,78113.04,0.0,0.96495,3e-05,3.94709]
[1779043066809,57.83,78113.04,0.0,0.96495,3e-05,3.94709]
[1779043066909,57.83,78113.04,0.0,0.96495,3e-05,3.94699]
[1779043075912,57.83,78113.16,0.0,0.96496,3e-05,3.94587]
[1779043080947,57.83,78113.27,0.0,0.96497,3e-05,3.94515]
[1779043083968,57.82,78116.2,0.0,0.96505,3e-05,3.93793]
[1779043086411,57.82,78116.28,0.0,0.96505,3e-05,3.93758]
[1779043086562,57.82,78116.28,0.0,0.96505,3e-05,3.93758]
[1779043086657,57.82,78116.28,0.0,0.96505,3e-05,3.93758]
[1779043086808,57.82,78116.28,0.0,0.96505,3e-05,3.93758]
[1779043086989,57.82,78116.13,0.0,0.96505,3e-05,3.93786]
[1779043094038,57.82,78116.75,0.0,0.96507,3e-05,3.93583]
[1779043099073,57.82,78116.88,0.0,0.96508,3e-05,3.93512]
[1779043102734,57.82,78116.97,0.0,0.96508,3e-05,3.93474]
[1779043102818,57.82,78116.97,0.0,0.96508,3e-05,3.93474]
[1779043103008,57.82,78116.97,0.0,0.96508,3e-05,3.93474]
[1779043103060,57.82,78116.97,0.0,0.96508,3e-05,3.93474]
[1779043103101,57.82,78117.05,0.0,0.96509,3e-05,3.93439]
[1779043108136,57.82,78117.61,0.0,0.9651,3e-05,3.93267]
[1779043115185,57.81,78117.15,0.0,0.96513,3e-05,3.92952]
[1779043116322,57.81,78117.15,0.0,0.96513,3e-05,3.92952]
[1779043116572,57.81,78117.15,0.0,0.96513,3e-05,3.92952]
[1779043116641,57.81,78117.15,0.0,0.96513,3e-05,3.92952]
[1779043116809,57.81,78117.15,0.0,0.96513,3e-05,3.92952]
[1779043117199,57.81,78117.38,0.0,0.96514,3e-05,3.92882]
[1779043122234,57.81,78117.5,0.0,0.96514,3e-05,3.92816]
[1779043124557,57.81,78120.12,0.0,0.96521,3e-05,3.92182]
[1779043124713,57.81,78120.12,0.0,0.96521,3e-05,3.92182]
[1779043124815,57.81,78120.12,0.0,0.96521,3e-05,3.92182]
[1779043125255,57.81,78119.74,0.0,0.9652,3e-05,3.92266]
[1779043130290,57.81,78122.16,0.0,0.96527,3e-05,3.91669]
[1779043131941,57.81,78122.09,0.0,0.96527,3e-05,3.91681]
[1779043132059,57.81,78122.09,0.0,0.96527,3e-05,3.91681]
[1779043137340,57.81,78121.51,0.0,0.96526,3e-05,3.91793]
[1779043138497,57.81,78121.51,0.0,0.96526,3e-05,3.91793]
[1779043138567,57.81,78121.51,0.0,0.96526,3e-05,3.91793]
[1779043138652,57.81,78121.51,0.0,0.96526,3e-05,3.91789]
[1779043139434,57.81,78121.51,0.0,0.96526,3e-05,3.91789]
[1779043139563,57.81,78121.51,0.0,0.96526,3e-05,3.91789]
[1779043145396,57.81,78120.83,0.0,0.96524,3e-05,3.91924]
[1779043147623,57.81,78120.09,0.0,0.96522,3e-05,3.92095]
[1779043147811,57.81,78120.09,0.0,0.96522,3e-05,3.92095]
[1779043148069,57.81,78120.09,0.0,0.96522,3e-05,3.92095]
[1779043148310,57.81,78120.09,0.0,0.96522,3e-05,3.92095]
[1779043148159,57.81,78115.92,0.0,0.96511,3e-05,3.93072]
[1779043153452,57.8,78114.58,0.0,0.96508,3e-05,3.9336]
[1779043158487,57.8,78116.23,0.0,0.96513,3e-05,3.92943]
[1779043159642,57.8,78116.23,0.0,0.96513,3e-05,3.92943]
[1779043159818,57.8,78116.23,0.0,0.96513,3e-05,3.92943]
[1779043160001,57.8,78116.23,0.0,0.96513,3e-05,3.92943]
[1779043160062,57.8,78116.23,0.0,0.96513,3e-05,3.92943]
[1779043160158,57.8,78116.6,0.0,0.96514,3e-05,3.92846]
[1779043165536,57.8,78116.58,0.0,0.96514,3e-05,3.92828]
[1779043176614,57.8,78115.82,0.0,0.96516,3e-05,3.92588]
[1779043181649,57.8,78115.94,0.0,0.96516,3e-05,3.9254]
[1779043190714,57.8,78115.75,0.0,0.96516,3e-05,3.92553]
[1779043195749,57.8,78115.86,0.0,0.96517,3e-05,3.92509]
[1779043201791,57.79,78115.85,0.0,0.96517,3e-05,3.92491]
[1779043208840,57.79,78115.81,0.0,0.96517,3e-05,3.92478]
[1779043213875,57.79,78114.87,0.0,0.96515,3e-05,3.92684]
[1779043215094,57.79,78114.87,0.0,0.96515,3e-05,3.92684]
[1779043215319,57.79,78114.87,0.0,0.96515,3e-05,3.92684]
[1779043215420,57.79,78113.94,0.0,0.96512,3e-05,3.92897]
[1779043215497,57.79,78113.94,0.0,0.96512,3e-05,3.92897]
[1779043215562,57.79,78113.94,0.0,0.96512,3e-05,3.92897]
[1779043220924,57.79,78108.75,0.0,0.96499,3e-05,3.94106]
[1779043222276,57.79,78108.75,0.0,0.96499,3e-05,3.94106]
[1779043222309,57.79,78108.75,0.0,0.96499,3e-05,3.94106]
[1779043222378,57.79,78104.79,0.0,0.96489,3e-05,3.95036]
[1779043222627,57.79,78104.79,0.0,0.96489,3e-05,3.95036]
[1779043222811,57.79,78104.79,0.0,0.96489,3e-05,3.95036]
[1779043227973,57.79,78104.57,0.0,0.96489,3e-05,3.95043]
[1779043233008,57.79,78104.07,0.0,0.96491,3e-05,3.94754]
[1779043238043,57.79,78104.22,0.0,0.96491,3e-05,3.94685]
[1779043242071,57.78,78100.93,0.0,0.96483,3e-05,3.9544]
[1779043242793,57.78,78100.93,0.0,0.96483,3e-05,3.9544]
[1779043242815,57.78,78100.93,0.0,0.96483,3e-05,3.9544]
[1779043243260,57.78,78100.93,0.0,0.96483,3e-05,3.9544]
[1779043243316,57.78,78100.93,0.0,0.96483,3e-05,3.9544]
[1779043243361,57.78,78099.84,0.0,0.9648,3e-05,3.95692]
[1779043244085,57.78,78106.89,0.0,0.96499,3e-05,3.94009]
[1779043245092,57.78,78115.0,0.0,0.9652,3e-05,3.92082]
[1779043245511,57.78,78115.0,0.0,0.9652,3e-05,3.92082]
[1779043245563,57.78,78115.0,0.0,0.9652,3e-05,3.92082]
[1779043248315,57.78,78115.03,0.0,0.9652,3e-05,3.92074]
[1779043248337,57.78,78115.17,0.0,0.96521,3e-05,3.92037]
[1779043248563,57.78,78115.17,0.0,0.96521,3e-05,3.92037]
[1779043250127,57.78,78115.24,0.0,0.96521,3e-05,3.92018]
[1779043256169,57.78,78114.57,0.0,0.96519,3e-05,3.92167]
[1779043259190,57.78,78111.61,0.0,0.96512,3e-05,3.92861]
[1779043260197,57.78,78107.14,0.0,0.965,3e-05,3.93917]
[1779043261642,57.78,78106.9,0.0,0.96499,3e-05,3.93968]
[1779043261811,57.78,78106.9,0.0,0.96499,3e-05,3.93968]
[1779043264225,57.78,78104.28,0.0,0.96493,3e-05,3.94574]
[1779043265150,57.78,78104.28,0.0,0.96493,3e-05,3.94574]
[1779043265311,57.78,78104.28,0.0,0.96493,3e-05,3.94574]
[1779043268047,57.78,78104.82,0.0,0.96494,3e-05,3.94426]
[1779043268060,57.78,78104.82,0.0,0.96494,3e-05,3.94426]
[1779043268254,57.78,78103.9,0.0,0.96492,3e-05,3.94638]
[1779043269976,57.78,78102.4,0.0,0.96488,3e-05,3.94988]
[1779043270062,57.78,78102.4,0.0,0.96488,3e-05,3.94988]
[1779043275303,57.78,78102.41,0.0,0.96489,3e-05,3.94942]
[1779043279781,57.78,78101.57,0.0,0.96487,3e-05,3.95113]
[1779043279811,57.78,78101.57,0.0,0.96487,3e-05,3.95113]
[1779043280391,57.78,78101.57,0.0,0.96487,3e-05,3.95113]
[1779043280437,57.78,78101.96,0.0,0.96488,3e-05,3.95013]
[1779043280562,57.78,78101.96,0.0,0.96488,3e-05,3.95013]
[1779043286380,57.77,78101.21,0.0,0.96486,3e-05,3.95148]
[1779043288609,57.77,78100.91,0.0,0.96486,3e-05,3.95205]
[1779043288813,57.77,78100.91,0.0,0.96486,3e-05,3.95205]
[1779043288907,57.77,78100.91,0.0,0.96486,3e-05,3.95205]
[1779043289062,57.77,78100.91,0.0,0.96486,3e-05,3.95205]
[1779043289401,57.77,78100.47,0.0,0.96485,3e-05,3.95303]
[1779043294436,57.77,78100.64,0.0,0.96488,3e-05,3.94856]
[1779043295740,57.77,78101.2,0.0,0.9649,3e-05,3.94716]
[1779043295811,57.77,78101.2,0.0,0.9649,3e-05,3.94716]
[1779043303499,57.77,78101.49,0.0,0.96491,3e-05,3.94599]
[1779043303786,57.77,78101.49,0.0,0.96491,3e-05,3.94599]
[1779043303814,57.77,78101.49,0.0,0.96491,3e-05,3.94599]
[1779043304197,57.77,78101.49,0.0,0.96491,3e-05,3.94599]
[1779043304314,57.77,78101.49,0.0,0.96491,3e-05,3.94599]
[1779043304506,57.77,78100.85,0.0,0.9649,3e-05,3.94745]
[1779043310345,57.77,78101.46,0.0,0.96492,3e-05,3.94581]
[1779043310400,57.77,78101.66,0.0,0.96492,3e-05,3.94516]
[1779043310563,57.77,78101.66,0.0,0.96492,3e-05,3.94516]
[1779043310952,57.77,78101.66,0.0,0.96492,3e-05,3.94516]
[1779043311061,57.77,78101.66,0.0,0.96492,3e-05,3.94516]
[1779043311159,57.77,78102.11,0.0,0.96493,3e-05,3.94404]
[1779043317240,57.77,78102.99,0.0,0.96496,3e-05,3.94174]
[1779043317313,57.77,78102.99,0.0,0.96496,3e-05,3.94174]
[1779043317337,57.77,78102.96,0.0,0.96496,3e-05,3.9417]
[1779043317682,57.77,78102.96,0.0,0.96496,3e-05,3.9417]
[1779043317813,57.77,78102.96,0.0,0.96496,3e-05,3.9417]
[1779043322535,57.77,78102.57,0.0,0.96495,3e-05,3.94252]
[1779043322563,57.76,78103.78,0.0,0.96498,3e-05,3.93954]
[1779043323213,57.76,78103.78,0.0,0.96498,3e-05,3.93954]
[1779043323308,57.76,78103.78,0.0,0.96498,3e-05,3.93954]
[1779043323314,57.76,78105.59,0.0,0.96503,3e-05,3.93516]
[1779043323641,57.76,78110.18,0.0,0.96515,3e-05,3.92428]
[1779043324648,57.76,78112.43,0.0,0.96521,3e-05,3.91893]
[1779043330689,57.76,78113.38,0.0,0.96524,3e-05,3.9166]
[1779043335724,57.76,78113.28,0.0,0.96524,3e-05,3.91676]
[1779043344349,57.76,78113.76,0.0,0.96525,3e-05,3.91558]
[1779043344572,57.76,78113.76,0.0,0.96525,3e-05,3.91544]
[1779043349822,57.76,78112.24,0.0,0.96521,3e-05,3.91889]
[1779043357878,57.76,78112.35,0.0,0.96525,3e-05,3.91468]
[1779043362915,57.76,78112.32,0.0,0.96525,3e-05,3.91461]
[1779043367950,57.76,78112.63,0.0,0.96526,3e-05,3.91372]
[1779043372985,57.76,78112.48,0.0,0.96526,3e-05,3.91393]
[1779043382050,57.76,78112.51,0.0,0.96526,3e-05,3.91357]
[1779043392120,57.76,78112.54,0.0,0.96527,3e-05,3.91315]
[1779043398162,57.76,78113.12,0.0,0.96528,3e-05,3.9116]
[1779043405211,57.75,78113.09,0.0,0.96528,3e-05,3.91146]
[1779043410246,57.75,78113.11,0.0,0.96529,3e-05,3.91125]
[1779043418302,57.75,78113.1,0.0,0.96532,3e-05,3.90736]
[1779043423337,57.75,78113.27,0.0,0.96532,3e-05,3.90683]
[1779043425108,57.75,78112.83,0.0,0.96531,3e-05,3.90785]
[1779043425309,57.75,78112.83,0.0,0.96531,3e-05,3.90785]
[1779043425610,57.75,78112.83,0.0,0.96531,3e-05,3.90785]
[1779043425351,57.75,78109.46,0.0,0.96523,3e-05,3.91578]
[1779043425811,57.75,78109.46,0.0,0.96523,3e-05,3.91578]
[1779043431393,57.75,78107.18,0.0,0.96517,3e-05,3.9209]
[1779043432528,57.75,78107.18,0.0,0.96517,3e-05,3.9209]
[1779043432561,57.75,78107.18,0.0,0.96517,3e-05,3.9209]
[1779043432601,57.75,78107.18,0.0,0.96517,3e-05,3.92085]
[1779043438442,57.75,78107.11,0.0,0.96517,3e-05,3.92074]
[1779043443477,57.75,78107.22,0.0,0.96518,3e-05,3.92026]
[1779043448512,57.75,78106.99,0.0,0.96517,3e-05,3.92059]
[1779043453547,57.75,78106.94,0.0,0.96517,3e-05,3.92051]
[1779043456808,57.75,78107.09,0.0,0.96518,3e-05,3.92004]
[1779043462171,57.74,78106.88,0.0,0.96517,3e-05,3.92036]
[1779043462313,57.74,78106.88,0.0,0.96517,3e-05,3.92036]
[1779043462396,57.74,78106.88,0.0,0.96517,3e-05,3.92033]
[1779043468653,57.74,78106.87,0.0,0.96518,3e-05,3.92015]
[1779043473688,57.74,78105.99,0.0,0.96519,3e-05,3.91838]
[1779043476148,57.74,78105.99,0.0,0.96519,3e-05,3.91838]
[1779043476311,57.74,78105.99,0.0,0.96519,3e-05,3.91838]
[1779043484766,57.74,78106.32,0.0,0.9652,3e-05,3.91731]
[1779043489802,57.74,78106.3,0.0,0.9652,3e-05,3.91725]
[1779043495370,57.74,78106.72,0.0,0.96521,3e-05,3.91617]
[1779043495558,57.74,78106.72,0.0,0.96521,3e-05,3.91617]
[1779043495627,57.74,78103.19,0.0,0.96512,3e-05,3.92448]
[1779043496632,57.74,78103.19,0.0,0.96512,3e-05,3.92448]
[1779043495845,57.74,78100.57,0.0,0.96505,3e-05,3.93069]
[1779043496811,57.74,78100.57,0.0,0.96505,3e-05,3.93069]
[1779043501887,57.74,78100.49,0.0,0.96505,3e-05,3.93063]
[1779043502750,57.74,78100.49,0.0,0.96505,3e-05,3.93063]
[1779043502811,57.74,78100.49,0.0,0.96505,3e-05,3.93063]
[1779043503699,57.74,78100.49,0.0,0.96505,3e-05,3.93063]
[1779043502894,57.74,78098.42,0.0,0.965,3e-05,3.9355]
[1779043503810,57.74,78098.42,0.0,0.965,3e-05,3.9355]
[1779043509943,57.74,78098.98,0.0,0.96502,3e-05,3.9338]
[1779043511815,57.74,78099.02,0.0,0.96502,3e-05,3.93364]
[1779043511958,57.74,78096.6,0.0,0.96495,3e-05,3.93934]
[1779043512815,57.74,78096.6,0.0,0.96495,3e-05,3.93934]
[1779043512892,57.74,78096.6,0.0,0.96495,3e-05,3.93934]
[1779043513058,57.74,78096.6,0.0,0.96495,3e-05,3.93934]
[1779043513084,57.74,78095.84,0.0,0.96493,3e-05,3.94107]
[1779043518401,57.74,78095.9,0.0,0.96494,3e-05,3.94064]
[1779043518567,57.74,78095.9,0.0,0.96494,3e-05,3.94064]
[1779043518615,57.73,78100.63,0.0,0.96507,3e-05,3.92928]
[1779043519007,57.73,78108.64,0.0,0.96527,3e-05,3.91032]
[1779043520015,57.73,78109.23,0.0,0.96529,3e-05,3.9089]
[1779043524808,57.73,78109.35,0.0,0.96529,3e-05,3.90857]
[1779043525049,57.73,78109.22,0.0,0.96529,3e-05,3.90887]
[1779043532098,57.73,78109.06,0.0,0.96532,3e-05,3.90549]
[1779043537133,57.73,78108.68,0.0,0.96531,3e-05,3.90637]
[1779043544182,57.73,78108.51,0.0,0.9653,3e-05,3.90675]
[1779043545508,57.73,78108.51,0.0,0.9653,3e-05,3.90675]
[1779043545561,57.73,78108.51,0.0,0.9653,3e-05,3.90675]
[1779043546196,57.73,78100.38,0.0,0.96509,3e-05,3.92599]
[1779043547203,57.73,78097.18,0.0,0.96501,3e-05,3.93358]
[1779043549217,57.73,78096.0,0.0,0.96498,3e-05,3.9363]
[1779043549873,57.73,78096.0,0.0,0.96498,3e-05,3.9363]
[1779043550060,57.73,78096.0,0.0,0.96498,3e-05,3.9363]
[1779043550703,57.73,78096.0,0.0,0.96498,3e-05,3.9363]
[1779043550810,57.73,78096.0,0.0,0.96498,3e-05,3.9363]
[1779043550804,57.73,78095.82,0.0,0.96497,3e-05,3.93661]
[1779043557273,57.73,78095.94,0.0,0.96498,3e-05,3.93597]
[1779043560621,57.73,78096.05,0.0,0.96498,3e-05,3.93558]
[1779043560809,57.73,78096.05,0.0,0.96498,3e-05,3.93558]
[1779043564629,57.73,78095.95,0.0,0.96499,3e-05,3.93549]
[1779043564810,57.73,78095.95,0.0,0.96499,3e-05,3.93549]
[1779043564665,57.73,78095.6,0.0,0.96498,3e-05,3.93626]
[1779043568440,57.73,78094.73,0.0,0.96496,3e-05,3.93811]
[1779043568561,57.73,78094.73,0.0,0.96496,3e-05,3.93811]
[1779043577413,57.72,78093.75,0.0,0.96494,3e-05,3.93962]
[1779043581571,57.72,78094.17,0.0,0.96495,3e-05,3.93835]
[1779043581810,57.72,78094.17,0.0,0.96495,3e-05,3.93835]
[1779043584462,57.72,78098.12,0.0,0.96506,3e-05,3.9286]
[1779043585124,57.72,78098.12,0.0,0.96506,3e-05,3.9286]
[1779043585309,57.72,78098.12,0.0,0.96506,3e-05,3.9286]
[1779043585469,57.72,78097.81,0.0,0.96505,3e-05,3.92926]
[1779043588177,57.72,78097.8,0.0,0.96506,3e-05,3.92912]
[1779043588310,57.72,78097.8,0.0,0.96506,3e-05,3.92912]
[1779043591511,57.72,78094.22,0.0,0.965,3e-05,3.93358]
[1779043592948,57.72,78093.79,0.0,0.96498,3e-05,3.93499]
[1779043593063,57.72,78093.79,0.0,0.96498,3e-05,3.93499]
[1779043594703,57.72,78093.71,0.0,0.96497,3e-05,3.93557]
[1779043594809,57.72,78093.71,0.0,0.96497,3e-05,3.93557]
[1779043594805,57.72,78093.78,0.0,0.96497,3e-05,3.93579]
[1779043599318,57.72,78094.37,0.0,0.96499,3e-05,3.93403]
[1779043599563,57.72,78094.37,0.0,0.96499,3e-05,3.93403]
[1779043600577,57.72,78100.1,0.0,0.96514,3e-05,3.92074]
[1779043602944,57.73,78101.39,0.0,0.96517,3e-05,3.91803]
[1779043603060,57.73,78101.39,0.0,0.96517,3e-05,3.91803]
[1779043603900,57.73,78101.06,0.0,0.96516,3e-05,3.91924]
[1779043604057,57.73,78101.06,0.0,0.96516,3e-05,3.91924]
[1779043604605,57.73,78101.12,0.0,0.96515,3e-05,3.91951]
[1779043609640,57.73,78101.27,0.0,0.96515,3e-05,3.91935]
[1779043610104,57.73,78101.27,0.0,0.96515,3e-05,3.91935]
[1779043610313,57.73,78101.27,0.0,0.96515,3e-05,3.91935]
[1779043615682,57.74,78100.19,0.0,0.9651,3e-05,3.92395]
[1779043620717,57.74,78099.93,0.0,0.9651,3e-05,3.92428]
[1779043625752,57.74,78100.04,0.0,0.96511,3e-05,3.92375]
[1779043630787,57.74,78100.25,0.0,0.96511,3e-05,3.923]
[1779043635822,57.73,78100.25,0.0,0.96512,3e-05,3.9228]
[1779043640857,57.73,78100.18,0.0,0.96512,3e-05,3.92279]
[1779043645892,57.73,78100.51,0.0,0.96513,3e-05,3.92186]
[1779043650927,57.73,78100.26,0.0,0.96512,3e-05,3.92234]
[1779043655962,57.73,78100.41,0.0,0.96516,3e-05,3.9182]
[1779043660997,57.73,78097.33,0.0,0.96508,3e-05,3.92542]
[1779043662814,57.73,78097.33,0.0,0.96508,3e-05,3.92542]
[1779043664158,57.73,78096.55,0.0,0.96506,3e-05,3.9272]
[1779043664313,57.73,78096.55,0.0,0.96506,3e-05,3.9272]
[1779043664414,57.73,78096.4,0.0,0.96505,3e-05,3.92748]
[1779043670060,57.73,78096.41,0.0,0.96506,3e-05,3.92727]
[1779043672500,57.73,78096.46,0.0,0.96506,3e-05,3.92711]
[1779043672561,57.73,78096.46,0.0,0.96506,3e-05,3.92711]
[1779043678116,57.73,78096.91,0.0,0.96507,3e-05,3.92576]
[1779043683489,57.73,78096.92,0.0,0.96507,3e-05,3.92555]
[1779043683562,57.73,78096.92,0.0,0.96507,3e-05,3.92555]
[1779043683686,57.73,78096.92,0.0,0.96507,3e-05,3.92555]
[1779043683809,57.73,78096.92,0.0,0.96507,3e-05,3.92555]
[1779043683910,57.73,78096.15,0.0,0.96506,3e-05,3.92729]
[1779043689193,57.73,78095.38,0.0,0.96504,3e-05,3.92886]
[1779043694228,57.73,78103.75,0.0,0.96526,3e-05,3.90878]
[1779043697536,57.73,78103.95,0.0,0.96527,3e-05,3.90828]
[1779043697567,57.73,78103.95,0.0,0.96527,3e-05,3.90828]
[1779043697888,57.73,78103.95,0.0,0.96527,3e-05,3.90828]
[1779043697637,57.73,78104.17,0.0,0.96527,3e-05,3.90774]
[1779043698060,57.73,78104.17,0.0,0.96527,3e-05,3.90774]
[1779043709333,57.73,78104.09,0.0,0.96527,3e-05,3.90795]
[1779043714058,57.73,78104.69,0.0,0.96532,3e-05,3.90286]
[1779043714301,57.73,78104.69,0.0,0.96532,3e-05,3.90286]
[1779043714310,57.73,78104.69,0.0,0.96532,3e-05,3.90286]
[1779043714402,57.73,78104.69,0.0,0.96531,3e-05,3.90292]
[1779043719403,57.74,78104.58,0.0,0.96528,3e-05,3.90569]
[1779043724438,57.74,78104.55,0.0,0.96528,3e-05,3.90589]
[1779043737529,57.75,78104.6,0.0,0.96525,3e-05,3.90906]
[1779043744578,57.77,78105.12,0.0,0.96522,3e-05,3.91135]
[1779043749613,57.78,78113.14,0.0,0.96541,3e-05,3.89444]
[1779043750620,57.78,78118.75,0.0,0.96556,3e-05,3.88129]
[1779043754671,57.78,78120.72,0.0,0.9656,3e-05,3.87688]
[1779043754818,57.78,78120.72,0.0,0.9656,3e-05,3.87688]
[1779043754879,57.78,78121.18,0.0,0.96562,3e-05,3.87588]
[1779043755675,57.78,78121.18,0.0,0.96562,3e-05,3.87588]
[1779043755814,57.78,78121.18,0.0,0.96562,3e-05,3.87588]
[1779043761697,57.78,78121.69,0.0,0.96562,3e-05,3.87519]
[1779043773549,57.78,78121.8,0.0,0.96562,3e-05,3.87518]
[1779043773562,57.78,78121.8,0.0,0.96562,3e-05,3.87518]
[1779043773933,57.78,78121.8,0.0,0.96562,3e-05,3.87518]
[1779043774034,57.79,78121.8,0.0,0.96565,3e-05,3.87198]
[1779043774058,57.79,78121.8,0.0,0.96565,3e-05,3.87198]
[1779043775795,57.79,78128.02,0.0,0.96581,3e-05,3.85751]
[1779043780621,57.79,78130.74,0.0,0.96588,3e-05,3.8514]
[1779043780812,57.79,78130.74,0.0,0.96588,3e-05,3.8514]
[1779043780898,57.79,78130.74,0.0,0.96587,3e-05,3.85158]
[1779043781468,57.79,78130.74,0.0,0.96587,3e-05,3.85158]
[1779043781561,57.79,78130.74,0.0,0.96587,3e-05,3.85158]
[1779043783852,57.79,78137.25,0.0,0.96604,3e-05,3.83664]
[1779043788038,57.79,78138.83,0.0,0.96607,3e-05,3.83329]
[1779043788064,57.79,78138.39,0.0,0.96606,3e-05,3.83443]
[1779043788341,57.79,78138.39,0.0,0.96606,3e-05,3.83443]
[1779043788560,57.79,78138.39,0.0,0.96606,3e-05,3.83443]
[1779043788891,57.79,78138.57,0.0,0.96607,3e-05,3.83411]
[1779043793926,57.79,78138.48,0.0,0.96606,3e-05,3.83483]
[1779043797956,57.8,78134.88,0.0,0.96596,3e-05,3.84361]
[1779043798963,57.8,78131.93,0.0,0.96589,3e-05,3.85058]
[1779043802725,57.8,78131.16,0.0,0.96586,3e-05,3.85257]
[1779043802818,57.8,78131.16,0.0,0.96586,3e-05,3.85257]
[1779043802991,57.8,78129.5,0.0,0.96582,3e-05,3.85652]
[1779043803349,57.8,78129.5,0.0,0.96582,3e-05,3.85652]
[1779043803560,57.8,78129.5,0.0,0.96582,3e-05,3.85652]
[1779043811048,57.8,78129.68,0.0,0.96582,3e-05,3.85653]
[1779043814790,57.8,78127.01,0.0,0.96575,3e-05,3.86294]
[1779043814810,57.8,78127.01,0.0,0.96575,3e-05,3.86294]
[1779043815076,57.8,78126.12,0.0,0.96573,3e-05,3.86507]
[1779043815101,57.8,78126.12,0.0,0.96573,3e-05,3.86507]
[1779043815309,57.8,78126.12,0.0,0.96573,3e-05,3.86507]
[1779043817091,57.8,78119.89,0.0,0.96556,3e-05,3.87977]
[1779043819776,57.8,78117.16,0.0,0.96549,3e-05,3.88621]
[1779043819811,57.8,78117.16,0.0,0.96549,3e-05,3.88621]
[1779043819964,57.8,78117.16,0.0,0.96549,3e-05,3.88621]
[1779043820059,57.8,78117.16,0.0,0.96549,3e-05,3.88621]
[1779043819994,57.8,78117.16,0.0,0.96549,3e-05,3.88622]
[1779043823132,57.8,78126.41,0.0,0.96573,3e-05,3.86452]
[1779043824139,57.8,78130.71,0.0,0.96584,3e-05,3.8545]
[1779043825843,57.8,78130.71,0.0,0.96584,3e-05,3.8545]
[1779043826061,57.8,78130.71,0.0,0.96584,3e-05,3.8545]
[1779043825881,57.8,78131.62,0.0,0.96586,3e-05,3.8525]
[1779043826504,57.8,78131.62,0.0,0.96586,3e-05,3.8525]
[1779043826566,57.8,78131.62,0.0,0.96586,3e-05,3.8525]
[1779043832195,57.8,78132.47,0.0,0.96591,3e-05,3.84724]
[1779043835220,57.8,78135.37,0.0,0.96598,3e-05,3.84068]
[1779043837832,57.81,78135.8,0.0,0.96599,3e-05,3.83976]
[1779043838062,57.81,78135.8,0.0,0.96599,3e-05,3.83976]
[1779043837876,57.81,78135.82,0.0,0.96599,3e-05,3.83987]
[1779043838146,57.81,78135.82,0.0,0.96599,3e-05,3.83987]
[1779043838314,57.81,78135.82,0.0,0.96599,3e-05,3.83987]
[1779043846171,57.81,78136.28,0.0,0.966,3e-05,3.83926]
[1779043846312,57.81,78136.28,0.0,0.966,3e-05,3.83926]
[1779043846416,57.81,78136.28,0.0,0.966,3e-05,3.83926]
[1779043846567,57.81,78136.28,0.0,0.966,3e-05,3.83926]
[1779043846665,57.81,78136.85,0.0,0.96601,3e-05,3.83816]
[1779043852342,57.81,78139.62,0.0,0.96608,3e-05,3.83209]
[1779043854182,57.81,78140.79,0.0,0.96611,3e-05,3.82944]
[1779043854312,57.81,78140.79,0.0,0.96611,3e-05,3.82944]
[1779043854673,57.81,78140.79,0.0,0.96611,3e-05,3.82944]
[1779043854815,57.81,78140.79,0.0,0.96611,3e-05,3.82944]
[1779043854899,57.81,78140.85,0.0,0.96611,3e-05,3.82947]
[1779043861004,57.81,78142.27,0.0,0.96614,3e-05,3.82652]
[1779043861080,57.81,78141.79,0.0,0.96613,3e-05,3.82781]
[1779043865433,57.82,78137.96,0.0,0.96602,3e-05,3.83705]
[1779043867093,57.82,78137.96,0.0,0.96602,3e-05,3.83705]
[1779043866440,57.82,78131.66,0.0,0.96586,3e-05,3.85182]
[1779043867447,57.82,78132.0,0.0,0.96587,3e-05,3.85106]
[1779043872482,57.82,78130.69,0.0,0.96583,3e-05,3.85431]
[1779043877517,57.82,78129.69,0.0,0.96581,3e-05,3.85683]
[1779043879856,57.82,78129.63,0.0,0.96581,3e-05,3.857]
[1779043880062,57.82,78129.63,0.0,0.96581,3e-05,3.857]
[1779043880130,57.82,78130.0,0.0,0.96581,3e-05,3.8562]
[1779043880398,57.82,78130.0,0.0,0.96581,3e-05,3.8562]
[1779043880562,57.82,78130.0,0.0,0.96581,3e-05,3.8562]
[1779043883061,57.82,78130.0,0.0,0.96581,3e-05,3.85624]
[1779043883162,57.82,78130.0,0.0,0.96581,3e-05,3.85631]
[1779043888596,57.82,78131.21,0.0,0.96584,3e-05,3.85367]
[1779043890655,57.82,78131.23,0.0,0.96584,3e-05,3.85366]
[1779043890810,57.82,78131.23,0.0,0.96584,3e-05,3.85366]
[1779043890909,57.82,78138.25,0.0,0.96602,3e-05,3.83735]
[1779043891988,57.82,78138.25,0.0,0.96602,3e-05,3.83735]
[1779043892061,57.82,78138.25,0.0,0.96602,3e-05,3.83735]
[1779043897659,57.82,78140.12,0.0,0.96609,3e-05,3.82986]
[1779043900517,57.82,78141.6,0.0,0.96613,3e-05,3.82657]
[1779043900562,57.82,78141.6,0.0,0.96613,3e-05,3.82657]
[1779043900680,57.82,78143.36,0.0,0.96617,3e-05,3.82255]
[1779043901526,57.82,78143.36,0.0,0.96617,3e-05,3.82255]
[1779043901562,57.82,78143.36,0.0,0.96617,3e-05,3.82255]
[1779043910750,57.83,78146.7,0.0,0.96625,3e-05,3.81565]
[1779043912358,57.83,78147.17,0.0,0.96626,3e-05,3.81466]
[1779043912560,57.83,78147.17,0.0,0.96626,3e-05,3.81466]
[1779043913169,57.83,78147.17,0.0,0.96626,3e-05,3.81466]
[1779043912764,57.83,78147.75,0.0,0.96627,3e-05,3.81341]
[1779043913312,57.83,78147.75,0.0,0.96627,3e-05,3.81341]
[1779043918507,57.83,78147.67,0.0,0.96627,3e-05,3.81414]
[1779043921827,57.83,78144.87,0.0,0.96619,3e-05,3.82111]
[1779043923957,57.83,78145.72,0.0,0.96621,3e-05,3.81924]
[1779043924062,57.83,78145.72,0.0,0.96621,3e-05,3.81924]
[1779043924159,57.83,78145.65,0.0,0.96621,3e-05,3.81952]
[1779043924779,57.83,78145.65,0.0,0.96621,3e-05,3.81952]
[1779043924808,57.83,78145.65,0.0,0.96621,3e-05,3.81952]
[1779043929883,57.84,78145.07,0.0,0.96619,3e-05,3.82155]
[1779043934922,57.84,78145.72,0.0,0.9662,3e-05,3.82064]
[1779043936141,57.84,78145.72,0.0,0.9662,3e-05,3.82064]
[1779043936312,57.84,78145.72,0.0,0.9662,3e-05,3.82064]
[1779043936927,57.84,78145.72,0.0,0.9662,3e-05,3.82064]
[1779043937061,57.84,78145.72,0.0,0.9662,3e-05,3.82064]
[1779043937160,57.84,78145.68,0.0,0.96619,3e-05,3.82098]
[1779043943983,57.85,78145.86,0.0,0.96619,3e-05,3.82144]
[1779043945764,57.85,78145.89,0.0,0.96619,3e-05,3.8215]
[1779043945810,57.85,78145.89,0.0,0.96619,3e-05,3.8215]
[1779043945997,57.85,78146.4,0.0,0.9662,3e-05,3.82044]
[1779043946756,57.85,78146.4,0.0,0.9662,3e-05,3.82044]
[1779043946810,57.85,78146.4,0.0,0.9662,3e-05,3.82044]
[1779043954054,57.85,78146.26,0.0,0.96621,3e-05,3.81817]
[1779043961103,57.86,78146.27,0.0,0.9662,3e-05,3.81913]
[1779043961510,57.86,78146.27,0.0,0.9662,3e-05,3.81913]
[1779043961560,57.86,78146.27,0.0,0.9662,3e-05,3.81913]
[1779043962110,57.86,78146.3,0.0,0.9662,3e-05,3.81921]
[1779043962486,57.86,78146.3,0.0,0.9662,3e-05,3.81921]
[1779043962565,57.86,78146.3,0.0,0.9662,3e-05,3.81921]
[1779043968152,57.86,78146.08,0.0,0.96619,3e-05,3.82057]
[1779043975201,57.87,78146.23,0.0,0.96618,3e-05,3.82122]
[1779043980236,57.87,78145.91,0.0,0.96617,3e-05,3.82268]
[1779043988684,57.87,78146.02,0.0,0.96616,3e-05,3.82299]
[1779043988813,57.87,78146.02,0.0,0.96616,3e-05,3.82299]
[1779043988909,57.87,78145.95,0.0,0.96615,3e-05,3.82386]
[1779043989751,57.87,78145.95,0.0,0.96615,3e-05,3.82386]
[1779043989809,57.87,78145.95,0.0,0.96615,3e-05,3.82386]
[1779043992320,57.88,78148.48,0.0,0.96621,3e-05,3.81842]
[1779044001383,57.88,78149.13,0.0,0.96621,3e-05,3.81827]
[1779044002894,57.88,78149.13,0.0,0.96621,3e-05,3.81827]
[1779044003060,57.88,78149.13,0.0,0.96621,3e-05,3.81827]
[1779044003160,57.88,78149.8,0.0,0.96623,3e-05,3.81701]
[1779044004007,57.88,78149.8,0.0,0.96623,3e-05,3.81701]
[1779044004063,57.88,78149.8,0.0,0.96623,3e-05,3.81701]
[1779044009440,57.89,78151.72,0.0,0.96627,3e-05,3.81347]
[1779044011454,57.89,78159.28,0.0,0.96649,3e-05,3.79263]
[1779044012781,57.89,78159.28,0.0,0.96649,3e-05,3.79263]
[1779044012808,57.89,78159.28,0.0,0.96649,3e-05,3.79263]
[1779044012882,57.89,78161.3,0.0,0.96653,3e-05,3.78834]
[1779044014011,57.89,78161.3,0.0,0.96653,3e-05,3.78834]
[1779044014059,57.89,78161.3,0.0,0.96653,3e-05,3.78834]
[1779044020517,57.9,78167.68,0.0,0.96668,3e-05,3.77506]
[1779044022531,57.9,78170.38,0.0,0.96674,3e-05,3.76931]
[1779044023349,57.9,78170.38,0.0,0.96674,3e-05,3.76931]
[1779044023560,57.9,78170.38,0.0,0.96674,3e-05,3.76931]
[1779044023639,57.9,78170.83,0.0,0.96675,3e-05,3.76851]
[1779044024668,57.9,78170.83,0.0,0.96675,3e-05,3.76851]
[1779044024809,57.9,78170.83,0.0,0.96675,3e-05,3.76851]
[1779044030587,57.9,78175.16,0.0,0.96687,3e-05,3.75794]
[1779044035622,57.9,78173.37,0.0,0.96683,3e-05,3.7614]
[1779044036656,57.9,78173.37,0.0,0.96683,3e-05,3.7614]
[1779044036809,57.9,78173.37,0.0,0.96683,3e-05,3.7614]
[1779044036876,57.89,78170.78,0.0,0.96677,3e-05,3.76707]
[1779044038359,57.89,78171.27,0.0,0.96678,3e-05,3.76594]
[1779044038564,57.89,78171.27,0.0,0.96678,3e-05,3.76594]
[1779044043678,57.9,78171.97,0.0,0.96679,3e-05,3.76496]
[1779044044563,57.9,78171.97,0.0,0.96679,3e-05,3.76496]
[1779044044812,57.9,78171.97,0.0,0.96679,3e-05,3.76496]
[1779044044901,57.9,78172.71,0.0,0.96681,3e-05,3.76335]
[1779044046194,57.9,78172.71,0.0,0.96681,3e-05,3.76335]
[1779044046310,57.9,78172.71,0.0,0.96681,3e-05,3.76335]
[1779044051737,57.89,78173.16,0.0,0.96683,3e-05,3.76148]
[1779044057750,57.89,78173.16,0.0,0.96683,3e-05,3.7608]
[1779044057809,57.89,78173.16,0.0,0.96683,3e-05,3.7608]
[1779044057911,57.89,78168.59,0.0,0.96672,3e-05,3.77103]
[1779044058786,57.89,78166.56,0.0,0.96667,3e-05,3.7757]
[1779044059410,57.89,78166.56,0.0,0.96667,3e-05,3.7757]
[1779044059562,57.89,78166.56,0.0,0.96667,3e-05,3.7757]
[1779044064828,57.89,78167.27,0.0,0.9667,3e-05,3.77334]
[1779044071877,57.89,78166.99,0.0,0.96671,3e-05,3.77157]
[1779044073366,57.89,78167.37,0.0,0.96672,3e-05,3.77055]
[1779044073565,57.89,78167.37,0.0,0.96672,3e-05,3.77055]
[1779044073891,57.89,78167.25,0.0,0.96672,3e-05,3.77068]
[1779044074764,57.89,78167.25,0.0,0.96672,3e-05,3.77068]
[1779044074809,57.89,78167.25,0.0,0.96672,3e-05,3.77068]
[1779044083962,57.88,78167.79,0.0,0.96675,3e-05,3.76803]
[1779044088360,57.88,78168.05,0.0,0.96676,3e-05,3.76702]
[1779044088567,57.88,78168.91,0.0,0.96678,3e-05,3.76491]
[1779044088997,57.88,78168.86,0.0,0.96678,3e-05,3.76489]
[1779044089793,57.88,78168.86,0.0,0.96678,3e-05,3.76489]
[1779044089810,57.88,78168.86,0.0,0.96678,3e-05,3.76489]
[1779044095090,57.88,78168.3,0.0,0.96677,3e-05,3.76578]
[1779044095309,57.88,78168.3,0.0,0.96677,3e-05,3.76578]
[1779044095134,57.88,78171.29,0.0,0.96685,3e-05,3.75851]
[1779044096104,57.88,78171.29,0.0,0.96685,3e-05,3.75851]
[1779044096314,57.88,78171.29,0.0,0.96685,3e-05,3.75851]
[1779044096320,57.88,78172.22,0.0,0.96687,3e-05,3.75625]
[1779044102088,57.87,78172.14,0.0,0.96688,3e-05,3.75572]
[1779044104102,57.87,78175.52,0.0,0.96697,3e-05,3.74773]
[1779044104786,57.87,78175.52,0.0,0.96697,3e-05,3.74773]
[1779044105109,57.87,78179.56,0.0,0.96707,2e-05,3.73837]
[1779044106207,57.87,78179.56,0.0,0.96707,2e-05,3.73837]
[1779044106311,57.87,78179.56,0.0,0.96707,2e-05,3.73837]
[1779044111151,57.87,78184.72,0.0,0.9672,2e-05,3.72606]
[1779044112158,57.87,78191.17,0.0,0.96736,2e-05,3.71128]
[1779044114172,57.87,78194.22,0.0,0.96744,2e-05,3.70424]
[1779044114408,57.87,78194.22,0.0,0.96744,2e-05,3.70424]
[1779044114562,57.87,78194.22,0.0,0.96744,2e-05,3.70424]
[1779044115557,57.87,78194.94,0.0,0.96746,2e-05,3.70256]
[1779044115808,57.87,78194.94,0.0,0.96746,2e-05,3.70256]
[1779044116186,57.87,78196.17,0.0,0.96749,2e-05,3.69972]
[1779044121221,57.87,78197.03,0.0,0.96751,2e-05,3.69755]
[1779044122228,57.87,78193.7,0.0,0.96743,2e-05,3.70506]
[1779044123068,57.87,78193.7,0.0,0.96743,2e-05,3.70506]
[1779044123313,57.87,78193.7,0.0,0.96743,2e-05,3.70506]
[1779044131292,57.86,78192.42,0.0,0.96744,2e-05,3.70373]
[1779044137335,57.86,78194.16,0.0,0.96748,2e-05,3.69936]
[1779044142370,57.86,78194.1,0.0,0.96749,2e-05,3.69913]
[1779044143013,57.86,78194.1,0.0,0.96749,2e-05,3.69913]
[1779044143062,57.86,78194.1,0.0,0.96749,2e-05,3.69913]
[1779044144600,57.86,78190.59,0.0,0.9674,2e-05,3.70695]
[1779044144808,57.86,78190.59,0.0,0.9674,2e-05,3.70695]
[1779044145392,57.86,78190.01,0.0,0.96739,2e-05,3.70818]
[1779044150427,57.86,78195.83,0.0,0.96754,2e-05,3.69451]
[1779044151815,57.86,78197.08,0.0,0.96757,2e-05,3.6916]
[1779044152059,57.86,78197.08,0.0,0.96757,2e-05,3.6916]
[1779044157476,57.85,78198.6,0.0,0.96761,2e-05,3.68777]
[1779044160732,57.85,78196.7,0.0,0.96756,2e-05,3.69194]
[1779044160815,57.85,78196.7,0.0,0.96756,2e-05,3.69194]
[1779044161867,57.85,78197.34,0.0,0.96758,2e-05,3.69042]
[1779044162060,57.85,78197.34,0.0,0.96758,2e-05,3.69042]
[1779044162162,57.85,78195.87,0.0,0.96755,2e-05,3.69361]
[1779044167546,57.85,78195.95,0.0,0.96755,2e-05,3.69304]
[1779044169524,57.85,78195.93,0.0,0.96755,2e-05,3.69301]
[1779044169566,57.85,78195.93,0.0,0.96755,2e-05,3.69301]
[1779044173588,57.85,78192.58,0.0,0.96747,2e-05,3.70021]
[1779044180207,57.85,78193.3,0.0,0.96749,2e-05,3.69848]
[1779044180308,57.85,78193.3,0.0,0.96749,2e-05,3.69848]
[1779044180409,57.85,78193.3,0.0,0.9675,2e-05,3.69796]
[1779044189700,57.84,78193.01,0.0,0.9675,2e-05,3.69783]
[1779044192556,57.84,78191.92,0.0,0.9675,2e-05,3.69651]
[1779044192809,57.84,78191.92,0.0,0.9675,2e-05,3.69651]
[1779044201789,57.84,78192.03,0.0,0.96752,2e-05,3.69537]
[1779044205916,57.84,78191.86,0.0,0.96751,2e-05,3.69549]
[1779044206062,57.84,78191.86,0.0,0.96751,2e-05,3.69549]
[1779044206786,57.84,78191.87,0.0,0.96752,2e-05,3.69528]
[1779044206812,57.84,78191.87,0.0,0.96752,2e-05,3.69528]
[1779044207831,57.83,78192.06,0.0,0.96752,2e-05,3.69476]
[1779044212291,57.83,78192.03,0.0,0.96752,2e-05,3.69464]
[1779044212310,57.83,78192.03,0.0,0.96752,2e-05,3.69464]
[1779044212392,57.83,78188.21,0.0,0.96743,2e-05,3.70305]
[1779044218915,57.83,78186.79,0.0,0.9674,2e-05,3.70562]
[1779044223950,57.83,78187.43,0.0,0.96743,2e-05,3.70362]
[1779044228985,57.82,78187.37,0.0,0.96743,2e-05,3.70312]
[1779044232013,57.82,78190.33,0.0,0.96751,2e-05,3.69608]
[1779044232690,57.82,78190.33,0.0,0.96751,2e-05,3.69608]
[1779044232810,57.82,78190.33,0.0,0.96751,2e-05,3.69608]
[1779044233017,57.82,78195.95,0.0,0.96765,2e-05,3.68323]
[1779044233754,57.82,78195.95,0.0,0.96765,2e-05,3.68323]
[1779044233813,57.82,78195.95,0.0,0.96765,2e-05,3.68323]
[1779044234024,57.82,78196.26,0.0,0.96766,2e-05,3.68246]
[1779044239059,57.82,78196.45,0.0,0.96766,2e-05,3.68167]
[1779044239624,57.82,78196.45,0.0,0.96766,2e-05,3.68167]
[1779044239811,57.82,78196.45,0.0,0.96766,2e-05,3.68167]
[1779044245101,57.82,78196.28,0.0,0.96766,2e-05,3.68161]
[1779044250136,57.82,78196.02,0.0,0.96766,2e-05,3.6818]
[1779044254292,57.81,78196.19,0.0,0.9677,2e-05,3.67758]
[1779044254310,57.81,78196.19,0.0,0.9677,2e-05,3.67758]
[1779044256187,57.81,78221.66,0.0,0.96832,2e-05,3.62006]
[1779044257187,57.81,78236.76,0.0,0.96869,2e-05,3.58636]
[1779044258194,57.82,78233.24,0.0,0.9686,2e-05,3.59457]
[1779044259201,57.82,78229.92,0.0,0.96852,2e-05,3.60204]
[1779044263697,57.82,78227.87,0.0,0.96846,2e-05,3.60684]
[1779044263809,57.82,78227.87,0.0,0.96846,2e-05,3.60684]
[1779044265245,57.82,78227.53,0.0,0.96846,2e-05,3.60766]
[1779044265311,57.82,78227.53,0.0,0.96846,2e-05,3.60766]
[1779044265402,57.82,78227.22,0.0,0.96845,2e-05,3.6084]
[1779044268264,57.82,78219.68,0.0,0.96826,2e-05,3.62544]
[1779044269271,57.82,78214.38,0.0,0.96813,2e-05,3.63736]
[1779044270282,57.82,78209.6,0.0,0.96802,2e-05,3.64812]
[1779044271705,57.82,78207.68,0.0,0.96797,2e-05,3.65244]
[1779044271817,57.82,78207.68,0.0,0.96797,2e-05,3.65244]
[1779044277195,57.82,78208.72,0.0,0.968,2e-05,3.65004]
[1779044277336,57.82,78208.72,0.0,0.968,2e-05,3.65004]
[1779044277397,57.82,78209.1,0.0,0.96801,2e-05,3.64917]
[1779044278760,57.82,78209.17,0.0,0.96801,2e-05,3.649]
[1779044278809,57.82,78209.17,0.0,0.96801,2e-05,3.649]
[1779044285387,57.82,78210.07,0.0,0.96803,2e-05,3.64693]
[1779044286287,57.82,78210.07,0.0,0.96803,2e-05,3.64693]
[1779044286312,57.82,78210.07,0.0,0.96803,2e-05,3.64693]
[1779044287945,57.82,78209.22,0.0,0.96801,2e-05,3.64884]
[1779044288061,57.82,78209.22,0.0,0.96801,2e-05,3.64884]
[1779044288160,57.82,78209.22,0.0,0.96801,2e-05,3.64884]
[1779044293443,57.82,78209.18,0.0,0.96801,2e-05,3.64892]
[1779044298478,57.82,78209.98,0.0,0.96803,2e-05,3.64713]
[1779044305527,57.82,78210.16,0.0,0.96803,2e-05,3.64679]
[1779044311569,57.82,78209.66,0.0,0.96805,2e-05,3.64441]
[1779044312439,57.82,78209.66,0.0,0.96805,2e-05,3.64441]
[1779044312564,57.82,78209.66,0.0,0.96805,2e-05,3.64441]
[1779044317611,57.82,78209.44,0.0,0.96804,2e-05,3.64499]
[1779044318618,57.82,78202.43,0.0,0.96787,2e-05,3.66081]
[1779044320189,57.82,78200.98,0.0,0.96784,2e-05,3.66407]
[1779044320310,57.82,78200.98,0.0,0.96784,2e-05,3.66407]
[1779044320632,57.82,78201.73,0.0,0.96785,2e-05,3.66236]
[1779044325667,57.82,78203.54,0.0,0.9679,2e-05,3.65818]
[1779044327819,57.82,78203.38,0.0,0.9679,2e-05,3.65852]
[1779044336551,57.82,78205.61,0.0,0.96795,2e-05,3.65344]
[1779044336564,57.82,78205.61,0.0,0.96795,2e-05,3.65344]
[1779044336652,57.82,78210.76,0.0,0.96808,2e-05,3.64184]
[1779044336958,57.82,78210.76,0.0,0.96808,2e-05,3.64184]
[1779044337058,57.82,78210.76,0.0,0.96808,2e-05,3.64184]
[1779044342786,57.82,78209.5,0.0,0.96805,2e-05,3.64469]
[1779044343852,57.82,78209.5,0.0,0.96805,2e-05,3.64469]
[1779044344059,57.82,78209.5,0.0,0.96805,2e-05,3.64469]
[1779044344447,57.82,78209.5,0.0,0.96805,2e-05,3.64469]
[1779044344560,57.82,78209.5,0.0,0.96805,2e-05,3.64469]
[1779044344657,57.82,78209.36,0.0,0.96804,2e-05,3.64501]
[1779044349835,57.82,78209.52,0.0,0.96805,2e-05,3.64465]
[1779044351849,57.82,78212.67,0.0,0.96812,2e-05,3.63757]
[1779044353150,57.82,78212.67,0.0,0.96812,2e-05,3.63757]
[1779044353310,57.82,78212.67,0.0,0.96812,2e-05,3.63757]
[1779044353669,57.82,78212.67,0.0,0.96812,2e-05,3.63757]
[1779044353378,57.82,78215.62,0.0,0.96819,2e-05,3.63096]
[1779044353809,57.82,78215.62,0.0,0.96819,2e-05,3.63096]
[1779044358901,57.82,78217.69,0.0,0.96824,2e-05,3.62652]
[1779044361670,57.82,78218.58,0.0,0.96826,2e-05,3.62457]
[1779044361814,57.82,78219.64,0.0,0.96829,2e-05,3.62224]
[1779044362409,57.82,78219.64,0.0,0.96829,2e-05,3.62224]
[1779044362560,57.82,78219.64,0.0,0.96829,2e-05,3.62224]
[1779044362661,57.82,78220.4,0.0,0.96831,2e-05,3.62065]
[1779044367961,57.82,78221.23,0.0,0.96832,2e-05,3.61907]
[1779044370608,57.82,78222.06,0.0,0.96834,2e-05,3.61727]
[1779044370705,57.82,78222.45,0.0,0.96835,2e-05,3.61653]
[1779044370812,57.82,78222.45,0.0,0.96835,2e-05,3.61653]
[1779044370845,57.82,78222.45,0.0,0.96835,2e-05,3.61653]
[1779044371058,57.82,78222.45,0.0,0.96835,2e-05,3.61653]
[1779044378031,57.83,78234.2,0.0,0.96866,2e-05,3.58725]
[1779044379038,57.83,78242.32,0.0,0.96885,2e-05,3.56932]
[1779044380299,57.83,78242.32,0.0,0.96885,2e-05,3.56932]
[1779044380316,57.83,78242.32,0.0,0.96885,2e-05,3.56932]
[1779044380750,57.83,78242.32,0.0,0.96885,2e-05,3.56932]
[1779044380385,57.83,78242.09,0.0,0.96884,2e-05,3.56997]
[1779044380809,57.83,78242.09,0.0,0.96884,2e-05,3.56997]
[1779044386087,57.83,78240.41,0.0,0.9688,2e-05,3.57452]
[1779044388439,57.83,78239.88,0.0,0.96878,2e-05,3.57582]
[1779044388562,57.83,78239.88,0.0,0.96878,2e-05,3.57582]
[1779044388758,57.83,78239.88,0.0,0.96878,2e-05,3.57582]
[1779044388606,57.83,78239.85,0.0,0.96878,2e-05,3.57602]
[1779044388812,57.83,78239.85,0.0,0.96878,2e-05,3.57602]
[1779044394143,57.83,78241.26,0.0,0.9688,2e-05,3.57365]
[1779044398171,57.84,78237.73,0.0,0.96872,2e-05,3.582]
[1779044399184,57.84,78237.73,0.0,0.96872,2e-05,3.582]
[1779044399311,57.84,78237.73,0.0,0.96872,2e-05,3.582]
[1779044399365,57.84,78237.55,0.0,0.96871,2e-05,3.58252]
[1779044400582,57.84,78237.55,0.0,0.96871,2e-05,3.58252]
[1779044400683,57.84,78234.59,0.0,0.96864,2e-05,3.58932]
[1779044400810,57.84,78234.59,0.0,0.96864,2e-05,3.58932]
[1779044403206,57.84,78238.99,0.0,0.96874,2e-05,3.57976]
[1779044408241,57.84,78238.75,0.0,0.96873,2e-05,3.58089]
[1779044410049,57.84,78239.45,0.0,0.96874,2e-05,3.57945]
[1779044410059,57.84,78239.45,0.0,0.96874,2e-05,3.57945]
[1779044410308,57.84,78239.45,0.0,0.96874,2e-05,3.57945]
[1779044410409,57.84,78239.45,0.0,0.96874,2e-05,3.57957]
[1779044416297,57.85,78239.73,0.0,0.96874,2e-05,3.57966]
[1779044421387,57.85,78241.22,0.0,0.96877,2e-05,3.57682]
[1779044421561,57.85,78241.22,0.0,0.96877,2e-05,3.57682]
[1779044421764,57.85,78241.22,0.0,0.96877,2e-05,3.57682]
[1779044421653,57.85,78240.77,0.0,0.96876,2e-05,3.57805]
[1779044421814,57.85,78240.77,0.0,0.96876,2e-05,3.57805]
[1779044427374,57.85,78240.4,0.0,0.96874,2e-05,3.57946]
[1779044428715,57.85,78240.4,0.0,0.96874,2e-05,3.57946]
[1779044428748,57.85,78240.49,0.0,0.96874,2e-05,3.57948]
[1779044428815,57.85,78240.49,0.0,0.96874,2e-05,3.57948]
[1779044429055,57.85,78240.49,0.0,0.96874,2e-05,3.57948]
[1779044429308,57.85,78240.49,0.0,0.96874,2e-05,3.57948]
[1779044429388,57.85,78240.57,0.0,0.96874,2e-05,3.5793]
[1779044433405,57.86,78242.04,0.0,0.96881,2e-05,3.57282]
[1779044433561,57.86,78242.04,0.0,0.96881,2e-05,3.57282]
[1779044433758,57.86,78242.04,0.0,0.96881,2e-05,3.57282]
[1779044433812,57.86,78246.03,0.0,0.9689,2e-05,3.56409]
[1779044437737,57.86,78245.06,0.0,0.96887,2e-05,3.56664]
[1779044437812,57.86,78245.06,0.0,0.96887,2e-05,3.56664]
[1779044438180,57.86,78244.27,0.0,0.96885,2e-05,3.56864]
[1779044438310,57.86,78244.27,0.0,0.96885,2e-05,3.56864]
[1779044438451,57.86,78242.14,0.0,0.9688,2e-05,3.57337]
[1779044443487,57.86,78243.43,0.0,0.96882,2e-05,3.5711]
[1779044444795,57.86,78243.43,0.0,0.96882,2e-05,3.5711]
[1779044444811,57.86,78243.43,0.0,0.96882,2e-05,3.5711]
[1779044454564,57.87,78242.87,0.0,0.9688,2e-05,3.5736]
[1779044459599,57.87,78242.45,0.0,0.96878,2e-05,3.5751]
[1779044460606,57.87,78236.91,0.0,0.96865,2e-05,3.58751]
[1779044461664,57.87,78236.91,0.0,0.96865,2e-05,3.58751]
[1779044461812,57.87,78236.91,0.0,0.96865,2e-05,3.58751]
[1779044461763,57.87,78232.3,0.0,0.96854,2e-05,3.59797]
[1779044462527,57.87,78232.3,0.0,0.96854,2e-05,3.59797]
[1779044462562,57.87,78232.3,0.0,0.96854,2e-05,3.59797]
[1779044462620,57.87,78229.52,0.0,0.96847,2e-05,3.60417]
[1779044467655,57.87,78226.08,0.0,0.96838,2e-05,3.61216]
[1779044468309,57.87,78226.08,0.0,0.96838,2e-05,3.61216]
[1779044468362,57.87,78226.08,0.0,0.96838,2e-05,3.61216]
[1779044468662,57.87,78221.51,0.0,0.96827,2e-05,3.62243]
[1779044470457,57.87,78219.82,0.0,0.96823,2e-05,3.62631]
[1779044470565,57.87,78219.82,0.0,0.96823,2e-05,3.62631]
[1779044475711,57.88,78218.95,0.0,0.96821,2e-05,3.6284]
[1779044480746,57.88,78218.2,0.0,0.96819,2e-05,3.63027]
[1779044481320,57.88,78218.2,0.0,0.96819,2e-05,3.63027]
[1779044481562,57.88,78218.2,0.0,0.96819,2e-05,3.63027]
[1779044481678,57.88,78218.2,0.0,0.96819,2e-05,3.63027]
[1779044481812,57.88,78218.2,0.0,0.96819,2e-05,3.63027]
[1779044481754,57.88,78218.01,0.0,0.96818,2e-05,3.63073]
[1779044486789,57.88,78218.2,0.0,0.96818,2e-05,3.63046]
[1779044490604,57.88,78218.23,0.0,0.96818,2e-05,3.63049]
[1779044490811,57.88,78218.23,0.0,0.96818,2e-05,3.63049]
[1779044490817,57.88,78218.84,0.0,0.9682,2e-05,3.62915]
[1779044491118,57.88,78218.84,0.0,0.9682,2e-05,3.62915]
[1779044491309,57.88,78218.84,0.0,0.9682,2e-05,3.62915]
[1779044496859,57.88,78218.77,0.0,0.96822,2e-05,3.62598]
[1779044497053,57.88,78218.77,0.0,0.96822,2e-05,3.62598]
[1779044497058,57.88,78218.77,0.0,0.96822,2e-05,3.62598]
[1779044502901,57.88,78218.66,0.0,0.96822,2e-05,3.62645]
[1779044507936,57.88,78218.08,0.0,0.9682,2e-05,3.62795]
[1779044509003,57.88,78218.08,0.0,0.9682,2e-05,3.62795]
[1779044509063,57.88,78218.08,0.0,0.9682,2e-05,3.62795]
[1779044509527,57.88,78218.08,0.0,0.9682,2e-05,3.62795]
[1779044509568,57.88,78218.08,0.0,0.9682,2e-05,3.62795]
[1779044509624,57.88,78218.71,0.0,0.96822,2e-05,3.62658]
[1779044514985,57.88,78217.65,0.0,0.96819,2e-05,3.6292]
[1779044522718,57.88,78217.65,0.0,0.96819,2e-05,3.6292]
[1779044522813,57.88,78217.65,0.0,0.96819,2e-05,3.6292]
[1779044522813,57.88,78217.45,0.0,0.96818,2e-05,3.62995]
[1779044523332,57.88,78217.45,0.0,0.96818,2e-05,3.62995]
[1779044523562,57.88,78217.45,0.0,0.96818,2e-05,3.62995]
[1779044523661,57.88,78217.6,0.0,0.96818,2e-05,3.62961]
[1779044527069,57.88,78221.05,0.0,0.96827,2e-05,3.62202]
[1779044532104,57.89,78221.48,0.0,0.96827,2e-05,3.62129]
[1779044533907,57.89,78221.48,0.0,0.96827,2e-05,3.62129]
[1779044533111,57.89,78224.67,0.0,0.96835,2e-05,3.6142]
[1779044534059,57.89,78224.67,0.0,0.96835,2e-05,3.6142]
[1779044534554,57.89,78224.67,0.0,0.96835,2e-05,3.6142]
[1779044534811,57.89,78224.67,0.0,0.96835,2e-05,3.6142]
[1779044534898,57.89,78225.04,0.0,0.96836,2e-05,3.6135]
[1779044540161,57.89,78225.15,0.0,0.96836,2e-05,3.61357]
[1779044545196,57.89,78225.34,0.0,0.96836,2e-05,3.61345]
[1779044546031,57.89,78225.34,0.0,0.96836,2e-05,3.61345]
[1779044546059,57.89,78225.34,0.0,0.96836,2e-05,3.61345]
[1779044546328,57.89,78225.34,0.0,0.96836,2e-05,3.61345]
[1779044546563,57.89,78225.34,0.0,0.96836,2e-05,3.61345]
[1779044546615,57.89,78225.37,0.0,0.96836,2e-05,3.61344]
[1779044549442,57.89,78225.27,0.0,0.96836,2e-05,3.61373]
[1779044549559,57.89,78225.27,0.0,0.96836,2e-05,3.61373]
[1779044549658,57.89,78225.27,0.0,0.96836,2e-05,3.61373]
[1779044549810,57.89,78225.27,0.0,0.96836,2e-05,3.61373]
[1779044549865,57.89,78227.06,0.0,0.9684,2e-05,3.60992]
[1779044550233,57.89,78232.49,0.0,0.96853,2e-05,3.5978]
[1779044551240,57.89,78235.57,0.0,0.96863,2e-05,3.58748]
[1779044556697,57.89,78236.97,0.0,0.96866,2e-05,3.58479]
[1779044556814,57.89,78236.97,0.0,0.96866,2e-05,3.58479]
[1779044556866,57.89,78237.42,0.0,0.96867,2e-05,3.58401]
[1779044557793,57.89,78237.42,0.0,0.96867,2e-05,3.58401]
[1779044557812,57.89,78237.42,0.0,0.96867,2e-05,3.58401]
[1779044560303,57.9,78244.3,0.0,0.96883,2e-05,3.56909]
[1779044562057,57.9,78246.15,0.0,0.96887,2e-05,3.56513]
[1779044562312,57.9,78246.15,0.0,0.96887,2e-05,3.56513]
[1779044562554,57.9,78246.15,0.0,0.96887,2e-05,3.56513]
[1779044562813,57.9,78246.15,0.0,0.96887,2e-05,3.56513]
[1779044562914,57.9,78246.96,0.0,0.96889,2e-05,3.56362]
[1779044567133,57.9,78246.47,0.0,0.96887,2e-05,3.56514]
[1779044567314,57.9,78246.47,0.0,0.96887,2e-05,3.56514]
[1779044567502,57.9,78246.47,0.0,0.96887,2e-05,3.56514]
[1779044567563,57.9,78246.47,0.0,0.96887,2e-05,3.56514]
[1779044567661,57.9,78243.39,0.0,0.9688,2e-05,3.5721]
[1779044574401,57.91,78244.78,0.0,0.96882,2e-05,3.56996]
[1779044575171,57.91,78244.78,0.0,0.96882,2e-05,3.56996]
[1779044575310,57.91,78244.78,0.0,0.96882,2e-05,3.56996]
[1779044575503,57.91,78244.78,0.0,0.96882,2e-05,3.56996]
[1779044575559,57.91,78244.78,0.0,0.96882,2e-05,3.56996]
[1779044575660,57.91,78244.78,0.0,0.96882,2e-05,3.5701]
[1779044582457,57.91,78243.8,0.0,0.96879,2e-05,3.57321]
[1779044587419,57.91,78243.8,0.0,0.96879,2e-05,3.57321]
[1779044587559,57.91,78243.8,0.0,0.96879,2e-05,3.57321]
[1779044587660,57.91,78242.44,0.0,0.96875,2e-05,3.57686]
[1779044588225,57.91,78242.44,0.0,0.96875,2e-05,3.57686]
[1779044588314,57.91,78242.44,0.0,0.96875,2e-05,3.57686]
[1779044593534,57.92,78241.77,0.0,0.96872,2e-05,3.57903]
[1779044599672,57.92,78241.26,0.0,0.96871,2e-05,3.5806]
[1779044599811,57.92,78241.26,0.0,0.96871,2e-05,3.5806]
[1779044599821,57.92,78241.26,0.0,0.9687,2e-05,3.58081]
[1779044600575,57.92,78241.26,0.0,0.9687,2e-05,3.58081]
[1779044600811,57.92,78241.26,0.0,0.9687,2e-05,3.58081]
[1779044606625,57.92,78241.29,0.0,0.9687,2e-05,3.58146]
[1779044611660,57.93,78240.95,0.0,0.96871,2e-05,3.57916]
[1779044616695,57.93,78240.32,0.0,0.96869,2e-05,3.58107]
[1779044617134,57.93,78240.32,0.0,0.96869,2e-05,3.58107]
[1779044617310,57.93,78240.32,0.0,0.96869,2e-05,3.58107]
[1779044617702,57.93,78238.09,0.0,0.96864,2e-05,3.58612]
[1779044622737,57.93,78237.94,0.0,0.96863,2e-05,3.58691]
[1779044625754,57.93,78238.22,0.0,0.96863,2e-05,3.58647]
[1779044625813,57.93,78238.22,0.0,0.96863,2e-05,3.58647]
[1779044626513,57.93,78237.9,0.0,0.96863,2e-05,3.58727]
[1779044627809,57.93,78236.9,0.0,0.9686,2e-05,3.58958]
[1779044627866,57.93,78234.81,0.0,0.96855,2e-05,3.59432]
[1779044633814,57.93,78232.91,0.0,0.9685,2e-05,3.59902]
[1779044634821,57.94,78229.58,0.0,0.96842,2e-05,3.60652]
[1779044635782,57.94,78229.58,0.0,0.96842,2e-05,3.60652]
[1779044635812,57.94,78229.58,0.0,0.96842,2e-05,3.60652]
[1779044635828,57.94,78223.24,0.0,0.96826,2e-05,3.62076]
[1779044636835,57.94,78220.86,0.0,0.96821,2e-05,3.62614]
[1779044641870,57.94,78218.96,0.0,0.96816,2e-05,3.63053]
[1779044643636,57.94,78218.68,0.0,0.96815,2e-05,3.63121]
[1779044643813,57.94,78218.68,0.0,0.96815,2e-05,3.63121]
[1779044645898,57.94,78216.2,0.0,0.96809,2e-05,3.63684]
[1779044646905,57.94,78213.53,0.0,0.96802,2e-05,3.64285]
[1779044647449,57.94,78213.53,0.0,0.96802,2e-05,3.64285]
[1779044647563,57.94,78213.53,0.0,0.96802,2e-05,3.64285]
[1779044649808,57.94,78214.34,0.0,0.96804,2e-05,3.64105]
[1779044649909,57.94,78214.34,0.0,0.96804,2e-05,3.64106]
[1779044652906,57.94,78214.26,0.0,0.96804,2e-05,3.64125]
[1779044653069,57.94,78214.07,0.0,0.96804,2e-05,3.64169]
[1779044656975,57.94,78209.36,0.0,0.96792,2e-05,3.65229]
[1779044658042,57.94,78207.76,0.0,0.96788,2e-05,3.65589]
[1779044658061,57.94,78207.76,0.0,0.96788,2e-05,3.65589]
[1779044659444,57.94,78205.67,0.0,0.96783,2e-05,3.66058]
[1779044659562,57.94,78205.67,0.0,0.96783,2e-05,3.66058]
[1779044659996,57.94,78213.37,0.0,0.96802,2e-05,3.64322]
[1779044661184,57.94,78213.25,0.0,0.96802,2e-05,3.6435]
[1779044661309,57.94,78213.25,0.0,0.96802,2e-05,3.6435]
[1779044662010,57.94,78213.21,0.0,0.96802,2e-05,3.64359]
[1779044665765,57.94,78214.33,0.0,0.96804,2e-05,3.6411]
[1779044665825,57.94,78214.33,0.0,0.96804,2e-05,3.6411]
[1779044671073,57.94,78212.72,0.0,0.96803,2e-05,3.6412]
[1779044672725,57.94,78212.72,0.0,0.96803,2e-05,3.6412]
[1779044672814,57.94,78212.72,0.0,0.96803,2e-05,3.6412]
[1779044674410,57.94,78211.96,0.0,0.96801,2e-05,3.64291]
[1779044674562,57.94,78211.96,0.0,0.96801,2e-05,3.64291]
[1779044674664,57.94,78212.05,0.0,0.96802,2e-05,3.6427]
[1779044680136,57.94,78212.18,0.0,0.96802,2e-05,3.64238]
[1779044681379,57.94,78212.18,0.0,0.96802,2e-05,3.64238]
[1779044681561,57.94,78212.18,0.0,0.96802,2e-05,3.64238]
[1779044682150,57.94,78215.68,0.0,0.9681,2e-05,3.63451]
[1779044686397,57.94,78218.54,0.0,0.96817,2e-05,3.62813]
[1779044686529,57.94,78218.54,0.0,0.96817,2e-05,3.62813]
[1779044687053,57.94,78218.54,0.0,0.96817,2e-05,3.62813]
[1779044687067,57.94,78218.54,0.0,0.96817,2e-05,3.62813]
[1779044687071,57.94,78218.83,0.0,0.96818,2e-05,3.62753]
[1779044687185,57.94,78221.92,0.0,0.96826,2e-05,3.62061]
[1779044691214,57.94,78227.79,0.0,0.9684,2e-05,3.60765]
[1779044693107,57.94,78229.4,0.0,0.96843,2e-05,3.60412]
[1779044693313,57.94,78229.4,0.0,0.96843,2e-05,3.60412]
[1779044695242,57.94,78237.59,0.0,0.96863,2e-05,3.58609]
[1779044696843,57.94,78237.59,0.0,0.96863,2e-05,3.58609]
[1779044697060,57.94,78237.59,0.0,0.96863,2e-05,3.58609]
[1779044696907,57.94,78240.67,0.0,0.9687,2e-05,3.57935]
[1779044699936,57.94,78242.32,0.0,0.96874,2e-05,3.57589]
[1779044700059,57.94,78242.32,0.0,0.96874,2e-05,3.57589]
[1779044700037,57.94,78244.79,0.0,0.9688,2e-05,3.57065]
[1779044705312,57.95,78235.71,0.0,0.96857,2e-05,3.5914]
[1779044706169,57.95,78235.71,0.0,0.96857,2e-05,3.5914]
[1779044706309,57.95,78235.71,0.0,0.96857,2e-05,3.5914]
[1779044706319,57.95,78233.07,0.0,0.96851,2e-05,3.59735]
[1779044707327,57.95,78227.14,0.0,0.96836,2e-05,3.61064]
[1779044712362,57.95,78227.53,0.0,0.96837,2e-05,3.61]
[1779044715778,57.95,78227.54,0.0,0.96837,2e-05,3.61008]
[1779044715810,57.95,78227.54,0.0,0.96837,2e-05,3.61008]
[1779044715879,57.95,78227.66,0.0,0.96837,2e-05,3.60987]
[1779044721427,57.95,78228.06,0.0,0.96838,2e-05,3.60931]
[1779044724983,57.95,78228.12,0.0,0.96838,2e-05,3.60929]
[1779044725060,57.95,78228.12,0.0,0.96838,2e-05,3.60929]
[1779044731854,57.95,78227.76,0.0,0.96837,2e-05,3.61046]
[1779044732061,57.95,78227.76,0.0,0.96837,2e-05,3.61046]
[1779044733624,57.95,78227.14,0.0,0.96838,2e-05,3.60845]
[1779044733811,57.95,78227.14,0.0,0.96838,2e-05,3.60845]
[1779044733834,57.95,78225.98,0.0,0.96835,2e-05,3.61111]
[1779044743581,57.96,78224.89,0.0,0.96832,2e-05,3.61414]
[1779044748422,57.96,78224.89,0.0,0.96832,2e-05,3.61426]
[1779044748560,57.96,78224.89,0.0,0.96832,2e-05,3.61426]
[1779044758686,57.96,78225.06,0.0,0.96831,2e-05,3.61468]
[1779044760907,57.96,78225.02,0.0,0.96831,2e-05,3.61483]
[1779044761062,57.96,78225.02,0.0,0.96831,2e-05,3.61483]
[1779044761772,57.96,78225.05,0.0,0.96831,2e-05,3.61489]
[1779044761810,57.96,78225.05,0.0,0.96831,2e-05,3.61489]
[1779044766742,57.96,78221.49,0.0,0.96822,2e-05,3.62317]
[1779044767749,57.96,78215.8,0.0,0.96808,2e-05,3.63597]
[1779044769113,57.96,78215.8,0.0,0.96808,2e-05,3.63597]
[1779044769310,57.96,78216.15,0.0,0.96809,2e-05,3.63522]
[1779044769809,57.96,78216.15,0.0,0.96809,2e-05,3.63522]
[1779044769910,57.96,78219.18,0.0,0.96816,2e-05,3.62845]
[1779044776813,57.96,78220.23,0.0,0.96818,2e-05,3.62642]
[1779044779817,57.96,78219.04,0.0,0.96815,2e-05,3.62916]
[1779044780020,57.96,78219.04,0.0,0.96815,2e-05,3.62916]
[1779044780061,57.96,78219.04,0.0,0.96815,2e-05,3.62916]
[1779044780121,57.97,78219.28,0.0,0.96816,2e-05,3.6287]
[1779044787890,57.97,78217.21,0.0,0.96811,2e-05,3.63357]
[1779044791537,57.97,78218.8,0.0,0.96814,2e-05,3.63009]
[1779044791566,57.97,78218.8,0.0,0.96814,2e-05,3.63009]
[1779044791712,57.97,78218.8,0.0,0.96814,2e-05,3.63009]
[1779044791811,57.97,78218.8,0.0,0.96814,2e-05,3.63009]
[1779044791918,57.97,78218.46,0.0,0.96817,2e-05,3.62731]
[1779044796953,57.97,78218.5,0.0,0.96816,2e-05,3.6274]
[1779044801988,57.97,78218.4,0.0,0.96816,2e-05,3.62779]
[1779044803169,57.97,78218.4,0.0,0.96816,2e-05,3.62779]
[1779044803217,57.97,78218.25,0.0,0.96816,2e-05,3.62816]
[1779044803312,57.97,78218.25,0.0,0.96816,2e-05,3.62816]
[1779044804003,57.97,78218.18,0.0,0.96815,2e-05,3.62835]
[1779044809037,57.97,78218.3,0.0,0.96816,2e-05,3.62823]
[1779044815079,57.97,78218.13,0.0,0.96815,2e-05,3.62877]
[1779044818100,57.97,78222.28,0.0,0.96825,2e-05,3.61956]
[1779044819052,57.97,78222.28,0.0,0.96825,2e-05,3.61956]
[1779044819059,57.97,78222.28,0.0,0.96825,2e-05,3.61956]
[1779044819107,57.97,78224.12,0.0,0.96829,2e-05,3.61551]
[1779044819797,57.97,78224.12,0.0,0.96829,2e-05,3.61551]
[1779044819812,57.97,78224.12,0.0,0.96829,2e-05,3.61551]
[1779044825149,57.97,78227.76,0.0,0.96838,2e-05,3.60772]
[1779044826072,57.97,78227.76,0.0,0.96838,2e-05,3.60772]
[1779044826156,57.97,78229.11,0.0,0.96841,2e-05,3.60477]
[1779044826309,57.97,78229.11,0.0,0.96841,2e-05,3.60477]
[1779044826396,57.97,78229.11,0.0,0.96841,2e-05,3.60477]
[1779044826559,57.97,78229.11,0.0,0.96841,2e-05,3.60477]
[1779044830615,57.97,78232.13,0.0,0.96848,2e-05,3.59834]
[1779044830808,57.97,78232.13,0.0,0.96848,2e-05,3.59834]
[1779044833205,57.98,78236.72,0.0,0.96859,2e-05,3.58837]
[1779044836209,57.98,78238.88,0.0,0.96864,2e-05,3.58366]
[1779044836313,57.98,78240.09,0.0,0.96867,2e-05,3.58108]
[1779044836606,57.98,78240.09,0.0,0.96867,2e-05,3.58108]
[1779044836810,57.98,78240.09,0.0,0.96867,2e-05,3.58108]
[1779044836821,57.98,78241.1,0.0,0.96869,2e-05,3.57895]
[1779044842683,57.98,78240.79,0.0,0.96868,2e-05,3.58018]
[1779044842810,57.98,78240.79,0.0,0.96868,2e-05,3.58018]
[1779044842910,57.98,78240.85,0.0,0.96868,2e-05,3.58015]
[1779044843268,57.98,78240.85,0.0,0.96868,2e-05,3.58015]
[1779044843316,57.98,78240.85,0.0,0.96868,2e-05,3.58015]
[1779044848912,57.98,78243.13,0.0,0.96873,2e-05,3.57563]
[1779044849063,57.98,78243.13,0.0,0.96873,2e-05,3.57563]
[1779044849097,57.98,78243.13,0.0,0.96873,2e-05,3.57563]
[1779044849160,57.98,78243.93,0.0,0.96874,2e-05,3.57408]
[1779044849309,57.98,78243.93,0.0,0.96874,2e-05,3.57408]
[1779044853520,57.99,78243.19,0.0,0.96875,2e-05,3.57251]
[1779044853563,57.99,78243.19,0.0,0.96875,2e-05,3.57251]
[1779044853661,57.99,78243.65,0.0,0.96876,2e-05,3.57161]
[1779044859387,57.99,78243.48,0.0,0.96875,2e-05,3.5727]
[1779044864422,57.99,78243.27,0.0,0.96874,2e-05,3.57376]
[1779044866519,57.99,78242.75,0.0,0.96872,2e-05,3.57503]
[1779044866568,57.99,78242.75,0.0,0.96872,2e-05,3.57503]
[1779044873485,58.0,78242.44,0.0,0.96871,2e-05,3.57665]
[1779044881422,58.0,78242.37,0.0,0.9687,2e-05,3.57716]
[1779044881572,58.0,78242.37,0.0,0.9687,2e-05,3.57716]
[1779044881647,58.0,78244.91,0.0,0.96875,2e-05,3.57212]
[1779044882404,58.0,78244.91,0.0,0.96875,2e-05,3.57212]
[1779044882563,58.0,78244.91,0.0,0.96875,2e-05,3.57212]
[1779044890604,58.01,78245.47,0.0,0.96876,2e-05,3.57201]
[1779044893457,58.01,78247.16,0.0,0.96879,2e-05,3.56852]
[1779044893565,58.01,78247.16,0.0,0.96879,2e-05,3.56852]
[1779044893761,58.01,78247.16,0.0,0.96879,2e-05,3.56852]
[1779044893811,58.01,78247.16,0.0,0.96879,2e-05,3.56852]
[1779044893910,58.01,78247.35,0.0,0.9688,2e-05,3.56823]
[1779044899794,58.01,78247.96,0.0,0.9688,2e-05,3.56752]
[1779044899815,58.01,78247.96,0.0,0.9688,2e-05,3.56752]
[1779044900023,58.01,78247.96,0.0,0.9688,2e-05,3.56752]
[1779044900063,58.01,78247.96,0.0,0.9688,2e-05,3.56752]
[1779044900074,58.01,78248.46,0.0,0.96882,2e-05,3.56655]
[1779044905710,58.02,78249.14,0.0,0.96882,2e-05,3.56582]
[1779044906803,58.02,78249.14,0.0,0.96882,2e-05,3.56582]
[1779044906813,58.02,78249.14,0.0,0.96882,2e-05,3.56582]
[1779044907041,58.02,78249.14,0.0,0.96882,2e-05,3.56582]
[1779044907067,58.02,78249.14,0.0,0.96882,2e-05,3.56582]
[1779044907125,58.02,78249.16,0.0,0.96882,2e-05,3.5659]
[1779044908733,58.02,78253.66,0.0,0.96893,2e-05,3.55622]
[1779044909739,58.02,78265.54,0.0,0.96921,2e-05,3.53022]
[1779044910746,58.02,78261.41,0.0,0.96911,2e-05,3.53949]
[1779044912760,58.02,78258.12,0.0,0.96905,2e-05,3.54354]
[1779044913296,58.02,78258.12,0.0,0.96905,2e-05,3.54354]
[1779044913315,58.02,78258.12,0.0,0.96905,2e-05,3.54354]
[1779044913854,58.02,78258.12,0.0,0.96905,2e-05,3.54354]
[1779044914062,58.02,78258.12,0.0,0.96905,2e-05,3.54354]
[1779044914161,58.02,78258.08,0.0,0.96905,2e-05,3.5438]
[1779044919809,58.03,78258.01,0.0,0.96904,2e-05,3.54498]
[1779044922830,58.03,78254.73,0.0,0.96896,2e-05,3.55272]
[1779044923626,58.03,78254.73,0.0,0.96896,2e-05,3.55272]
[1779044923813,58.03,78254.73,0.0,0.96896,2e-05,3.55272]
[1779044923995,58.03,78254.73,0.0,0.96896,2e-05,3.55272]
[1779044924061,58.03,78254.73,0.0,0.96896,2e-05,3.55272]
[1779044924160,58.03,78254.66,0.0,0.96895,2e-05,3.55303]
[1779044929879,58.03,78254.42,0.0,0.96894,2e-05,3.55451]
[1779044932112,58.04,78254.15,0.0,0.96893,2e-05,3.55526]
[1779044932318,58.04,78253.44,0.0,0.96891,2e-05,3.55714]
[1779044932614,58.04,78253.44,0.0,0.96891,2e-05,3.55714]
[1779044932819,58.04,78253.44,0.0,0.96891,2e-05,3.55714]
[1779044933907,58.04,78253.55,0.0,0.96891,2e-05,3.55704]
[1779044938566,58.04,78251.4,0.0,0.96885,2e-05,3.5624]
[1779044938809,58.04,78251.4,0.0,0.96885,2e-05,3.5624]
[1779044939253,58.04,78251.4,0.0,0.96885,2e-05,3.5624]
[1779044939312,58.04,78251.4,0.0,0.96885,2e-05,3.5624]
[1779044938942,58.04,78249.4,0.0,0.9688,2e-05,3.56696]
[1779044942970,58.04,78246.85,0.0,0.96874,2e-05,3.57312]
[1779044948007,58.05,78242.6,0.0,0.96863,2e-05,3.58314]
[1779044949990,58.05,78241.76,0.0,0.96861,2e-05,3.5851]
[1779044950061,58.05,78241.76,0.0,0.96861,2e-05,3.5851]
[1779044950091,58.05,78242.27,0.0,0.96862,2e-05,3.58407]
[1779044950612,58.05,78242.27,0.0,0.96862,2e-05,3.58407]
[1779044950811,58.05,78242.27,0.0,0.96862,2e-05,3.58407]
[1779044955804,58.05,78240.85,0.0,0.96858,2e-05,3.58771]
[1779044956060,58.05,78240.85,0.0,0.96858,2e-05,3.58771]
[1779044956061,58.05,78240.27,0.0,0.96856,2e-05,3.58909]
[1779044956645,58.05,78240.27,0.0,0.96856,2e-05,3.58909]
[1779044956813,58.05,78240.27,0.0,0.96856,2e-05,3.58909]
[1779044962103,58.05,78235.14,0.0,0.96844,2e-05,3.60103]
[1779044962773,58.05,78235.14,0.0,0.96844,2e-05,3.60103]
[1779044962810,58.05,78235.14,0.0,0.96844,2e-05,3.60103]
[1779044963110,58.05,78233.59,0.0,0.9684,2e-05,3.60457]
[1779044963501,58.05,78233.59,0.0,0.9684,2e-05,3.60457]
[1779044963563,58.05,78233.59,0.0,0.9684,2e-05,3.60457]
[1779044969152,58.06,78231.49,0.0,0.96834,2e-05,3.60963]
[1779044969978,58.06,78231.49,0.0,0.96834,2e-05,3.60963]
[1779044970061,58.06,78231.49,0.0,0.96834,2e-05,3.60963]
[1779044970159,58.06,78228.06,0.0,0.96826,2e-05,3.61734]
[1779044970433,58.06,78228.06,0.0,0.96826,2e-05,3.61734]
[1779044970562,58.06,78228.06,0.0,0.96826,2e-05,3.61734]
[1779044976202,58.06,78228.36,0.0,0.96829,2e-05,3.61339]
[1779044980103,58.06,78228.32,0.0,0.96829,2e-05,3.61364]
[1779044980312,58.06,78228.32,0.0,0.96829,2e-05,3.61364]
[1779044980351,58.06,78228.31,0.0,0.96829,2e-05,3.61377]
[1779044980717,58.06,78228.31,0.0,0.96829,2e-05,3.61377]
[1779044980816,58.06,78228.31,0.0,0.96829,2e-05,3.61377]
[1779044991306,58.06,78227.97,0.0,0.96827,2e-05,3.61513]
[1779044996341,58.06,78228.11,0.0,0.96827,2e-05,3.6151]
[1779045001385,58.06,78224.17,0.0,0.96818,2e-05,3.62413]
[1779045002346,58.06,78224.17,0.0,0.96818,2e-05,3.62413]
[1779045002388,58.06,78218.51,0.0,0.96804,2e-05,3.63686]
[1779045002562,58.06,78218.51,0.0,0.96804,2e-05,3.63686]
[1779045003394,58.06,78216.6,0.0,0.96799,2e-05,3.64121]
[1779045003505,58.06,78216.6,0.0,0.96799,2e-05,3.64121]
[1779045003567,58.06,78216.6,0.0,0.96799,2e-05,3.64121]
[1779045005415,58.06,78209.3,0.0,0.96781,2e-05,3.65764]
[1779045008845,58.06,78208.04,0.0,0.96778,2e-05,3.66044]
[1779045009059,58.06,78208.04,0.0,0.96778,2e-05,3.66044]
[1779045009337,58.06,78217.15,0.0,0.968,2e-05,3.63996]
[1779045009909,58.06,78217.15,0.0,0.968,2e-05,3.63996]
[1779045010072,58.06,78217.15,0.0,0.968,2e-05,3.63996]
[1779045010123,58.06,78219.95,0.0,0.96807,2e-05,3.63368]
[1779045012464,58.06,78222.12,0.0,0.96812,2e-05,3.62889]
[1779045017499,58.06,78222.07,0.0,0.96812,2e-05,3.62916]
[1779045023541,58.07,78221.99,0.0,0.96812,2e-05,3.6295]
[1779045028642,58.07,78221.84,0.0,0.96811,2e-05,3.62994]
[1779045028811,58.07,78221.84,0.0,0.96811,2e-05,3.62994]
[1779045029154,58.07,78221.84,0.0,0.96811,2e-05,3.62994]
[1779045029316,58.07,78221.84,0.0,0.96811,2e-05,3.62994]
[1779045029362,58.07,78221.83,0.0,0.96811,2e-05,3.63]
[1779045034618,58.07,78222.15,0.0,0.96815,2e-05,3.62581]
[1779045039653,58.07,78222.25,0.0,0.96815,2e-05,3.6257]
[1779045044688,58.07,78222.16,0.0,0.96815,2e-05,3.62601]
[1779045049029,58.07,78222.27,0.0,0.96815,2e-05,3.6258]
[1779045049061,58.07,78222.27,0.0,0.96815,2e-05,3.6258]
[1779045049130,58.07,78222.29,0.0,0.96815,2e-05,3.62579]
[1779045049873,58.07,78222.29,0.0,0.96815,2e-05,3.62579]
[1779045050060,58.07,78222.29,0.0,0.96815,2e-05,3.62579]
[1779045055299,58.07,78222.44,0.0,0.96815,2e-05,3.62554]
[1779045055311,58.07,78222.44,0.0,0.96815,2e-05,3.62554]
[1779045055445,58.07,78220.81,0.0,0.96811,2e-05,3.62922]
[1779045056056,58.07,78220.81,0.0,0.96811,2e-05,3.62922]
[1779045056314,58.07,78220.81,0.0,0.96811,2e-05,3.62922]
[1779045056361,58.07,78210.19,0.0,0.96785,2e-05,3.65302]
[1779045059885,58.07,78210.01,0.0,0.96785,2e-05,3.65337]
[1779045060062,58.07,78210.01,0.0,0.96785,2e-05,3.65337]
[1779045060159,58.07,78209.93,0.0,0.96785,2e-05,3.65353]
[1779045062457,58.07,78210.42,0.0,0.96786,2e-05,3.6524]
[1779045061810,58.07,78214.97,0.0,0.96797,2e-05,3.64215]
[1779045062564,58.07,78214.97,0.0,0.96797,2e-05,3.64215]
[1779045062819,58.07,78217.29,0.0,0.96803,2e-05,3.63694]
[1779045067854,58.07,78217.51,0.0,0.96803,2e-05,3.63647]
[1779045074903,58.07,78217.37,0.0,0.96803,2e-05,3.63683]
[1779045080945,58.07,78216.98,0.0,0.96802,2e-05,3.63776]
[1779045085980,58.07,78217.16,0.0,0.96802,2e-05,3.6374]
[1779045092022,58.07,78216.97,0.0,0.96805,2e-05,3.63431]
[1779045097059,58.07,78216.95,0.0,0.96804,2e-05,3.63446]
[1779045100357,58.07,78215.46,0.0,0.96801,2e-05,3.63784]
[1779045100363,58.07,78214.09,0.0,0.96797,2e-05,3.64094]
[1779045100565,58.07,78214.09,0.0,0.96797,2e-05,3.64094]
[1779045101229,58.07,78214.09,0.0,0.96797,2e-05,3.64094]
[1779045101309,58.07,78214.09,0.0,0.96797,2e-05,3.64094]
[1779045101319,58.07,78214.75,0.0,0.96799,2e-05,3.63947]
[1779045109143,58.07,78214.63,0.0,0.96799,2e-05,3.63989]
[1779045114178,58.07,78214.72,0.0,0.96799,2e-05,3.6398]
[1779045119213,58.07,78214.5,0.0,0.96798,2e-05,3.64039]
[1779045120283,58.07,78214.5,0.0,0.96798,2e-05,3.64039]
[1779045120309,58.07,78214.5,0.0,0.96798,2e-05,3.64039]
[1779045120472,58.07,78214.28,0.0,0.96797,2e-05,3.64093]
[1779045121181,58.07,78214.28,0.0,0.96797,2e-05,3.64093]
[1779045121314,58.07,78214.28,0.0,0.96797,2e-05,3.64093]
[1779045124957,58.07,78214.18,0.0,0.96797,2e-05,3.64122]
[1779045125255,58.07,78211.17,0.0,0.9679,2e-05,3.64801]
[1779045126252,58.07,78211.17,0.0,0.9679,2e-05,3.64801]
[1779045126312,58.07,78211.17,0.0,0.9679,2e-05,3.64801]
[1779045127809,58.07,78210.75,0.0,0.96789,2e-05,3.64899]
[1779045128276,58.07,78210.77,0.0,0.96789,2e-05,3.64895]
[1779045133311,58.07,78210.36,0.0,0.96788,2e-05,3.64993]
[1779045134318,58.07,78208.25,0.0,0.96783,2e-05,3.65468]
[1779045135220,58.07,78208.25,0.0,0.96783,2e-05,3.65468]
[1779045135310,58.07,78208.25,0.0,0.96783,2e-05,3.65468]
[1779045140362,58.07,78208.12,0.0,0.96782,2e-05,3.65496]
[1779045145397,58.07,78208.15,0.0,0.96782,2e-05,3.65488]
[1779045150432,58.07,78207.9,0.0,0.96782,2e-05,3.65541]
[1779045155467,58.07,78207.9,0.0,0.96785,2e-05,3.65179]
[1779045160502,58.07,78207.81,0.0,0.96784,2e-05,3.65198]
[1779045163523,58.07,78210.07,0.0,0.9679,2e-05,3.6469]
[1779045163812,58.07,78210.07,0.0,0.9679,2e-05,3.6469]
[1779045164386,58.07,78210.07,0.0,0.9679,2e-05,3.6469]
[1779045164530,58.07,78211.34,0.0,0.96793,2e-05,3.64405]
[1779045164567,58.07,78211.34,0.0,0.96793,2e-05,3.64405]
[1779045170230,58.07,78214.0,0.0,0.968,2e-05,3.63817]
[1779045170313,58.07,78214.0,0.0,0.968,2e-05,3.63817]
[1779045179635,58.07,78213.03,0.0,0.96797,2e-05,3.64056]
[1779045180911,58.07,78213.03,0.0,0.96797,2e-05,3.64056]
[1779045181058,58.07,78213.03,0.0,0.96797,2e-05,3.64056]
[1779045181159,58.07,78213.02,0.0,0.96797,2e-05,3.64061]
[1779045188699,58.08,78213.04,0.0,0.96797,2e-05,3.64076]
[1779045195750,58.08,78213.37,0.0,0.96797,2e-05,3.64024]
[1779045201795,58.08,78213.19,0.0,0.96797,2e-05,3.64084]
[1779045205194,58.08,78215.3,0.0,0.96802,2e-05,3.63618]
[1779045205311,58.08,78215.3,0.0,0.96802,2e-05,3.63618]
[1779045210858,58.08,78215.53,0.0,0.96802,2e-05,3.63596]
[1779045215893,58.08,78216.47,0.0,0.96807,2e-05,3.63048]
[1779045221935,58.08,78216.54,0.0,0.96807,2e-05,3.63062]
[1779045227977,58.08,78216.61,0.0,0.96807,2e-05,3.63076]
[1779045235026,58.08,78215.97,0.0,0.96805,2e-05,3.63254]
[1779045240061,58.09,78216.46,0.0,0.96806,2e-05,3.63168]
[1779045243082,58.09,78212.14,0.0,0.96795,2e-05,3.64151]
[1779045243820,58.09,78212.14,0.0,0.96795,2e-05,3.64151]
[1779045244063,58.09,78212.14,0.0,0.96795,2e-05,3.64151]
[1779045244962,58.09,78212.3,0.0,0.96795,2e-05,3.64118]
[1779045245069,58.09,78212.3,0.0,0.96795,2e-05,3.64118]
[1779045245171,58.09,78212.3,0.0,0.96795,2e-05,3.64122]
[1779045252679,58.09,78212.28,0.0,0.96795,2e-05,3.64138]
[1779045252812,58.09,78212.0,0.0,0.96794,2e-05,3.64208]
[1779045260201,58.09,78212.24,0.0,0.96795,2e-05,3.64169]
[1779045264794,58.09,78212.18,0.0,0.96795,2e-05,3.64184]
[1779045264810,58.09,78212.18,0.0,0.96795,2e-05,3.64184]
[1779045265616,58.09,78212.18,0.0,0.96795,2e-05,3.64184]
[1779045265808,58.09,78212.18,0.0,0.96795,2e-05,3.64189]
[1779045265909,58.09,78212.18,0.0,0.96795,2e-05,3.6419]
[1779045278327,58.09,78212.19,0.0,0.96797,2e-05,3.63837]
[1779045281348,58.09,78219.97,0.0,0.96816,2e-05,3.62097]
[1779045281769,58.09,78219.97,0.0,0.96816,2e-05,3.62097]
[1779045281814,58.09,78219.97,0.0,0.96816,2e-05,3.62097]
[1779045282355,58.09,78223.35,0.0,0.96825,2e-05,3.61346]
[1779045283362,58.09,78226.9,0.0,0.96833,2e-05,3.6056]
[1779045285376,58.09,78229.89,0.0,0.9684,2e-05,3.59907]
[1779045286109,58.09,78229.89,0.0,0.9684,2e-05,3.59907]
[1779045286313,58.09,78229.89,0.0,0.9684,2e-05,3.59907]
[1779045288135,58.09,78232.02,0.0,0.96845,2e-05,3.59449]
[1779045288309,58.09,78232.02,0.0,0.96845,2e-05,3.59449]
[1779045288397,58.09,78231.73,0.0,0.96844,2e-05,3.59522]
[1779045293709,58.09,78234.22,0.0,0.9685,2e-05,3.59004]
[1779045293811,58.09,78234.25,0.0,0.9685,2e-05,3.59006]
[1779045300481,58.1,78233.94,0.0,0.96849,2e-05,3.59138]
[1779045303897,58.1,78232.74,0.0,0.96845,2e-05,3.59431]
[1779045304060,58.1,78232.74,0.0,0.96845,2e-05,3.59431]
[1779045305275,58.1,78232.38,0.0,0.96844,2e-05,3.59519]
[1779045305310,58.1,78232.38,0.0,0.96844,2e-05,3.59519]
[1779045305381,58.1,78232.38,0.0,0.96844,2e-05,3.59527]
[1779045310551,58.1,78233.6,0.0,0.96847,2e-05,3.59296]
[1779045315586,58.1,78234.68,0.0,0.96849,2e-05,3.59099]
[1779045320621,58.1,78234.89,0.0,0.96849,2e-05,3.59104]
[1779045323197,58.11,78234.85,0.0,0.96849,2e-05,3.5913]
[1779045323312,58.11,78234.85,0.0,0.96849,2e-05,3.5913]
[1779045327670,58.11,78227.32,0.0,0.9683,2e-05,3.60847]
[1779045327987,58.11,78227.32,0.0,0.9683,2e-05,3.60847]
[1779045328064,58.11,78227.32,0.0,0.9683,2e-05,3.60847]
[1779045328677,58.11,78223.65,0.0,0.96821,2e-05,3.61671]
[1779045329769,58.11,78221.4,0.0,0.96816,2e-05,3.62177]
[1779045329810,58.11,78221.4,0.0,0.96816,2e-05,3.62177]
[1779045330691,58.11,78221.35,0.0,0.96815,2e-05,3.62191]
[1779045335726,58.11,78221.21,0.0,0.96818,2e-05,3.61878]
[1779045340761,58.11,78220.95,0.0,0.96817,2e-05,3.6195]
[1779045345796,58.11,78220.95,0.0,0.96817,2e-05,3.61961]
[1779045348817,58.11,78214.93,0.0,0.96802,2e-05,3.63314]
[1779045350125,58.11,78214.93,0.0,0.96802,2e-05,3.63314]
[1779045350310,58.11,78214.93,0.0,0.96802,2e-05,3.63314]
[1779045350411,58.11,78217.94,0.0,0.9681,2e-05,3.6264]
[1779045357225,58.11,78218.53,0.0,0.96811,2e-05,3.62514]
[1779045357312,58.11,78218.53,0.0,0.96811,2e-05,3.62514]
[1779045358038,58.11,78218.49,0.0,0.96811,2e-05,3.62526]
[1779045358062,58.11,78218.49,0.0,0.96811,2e-05,3.62526]
[1779045358139,58.11,78218.34,0.0,0.9681,2e-05,3.62561]
[1779045363922,58.11,78217.35,0.0,0.96808,2e-05,3.62794]
[1779045369594,58.11,78217.34,0.0,0.96808,2e-05,3.62798]
[1779045369809,58.11,78218.7,0.0,0.96811,2e-05,3.62501]
[1779045369967,58.11,78222.84,0.0,0.96821,2e-05,3.61579]
[1779045373390,58.11,78223.9,0.0,0.96824,2e-05,3.61351]
[1779045373561,58.11,78223.9,0.0,0.96824,2e-05,3.61351]
[1779045373660,58.11,78224.28,0.0,0.96825,2e-05,3.61271]
[1779045375261,58.11,78226.68,0.0,0.9683,2e-05,3.60741]
[1779045375309,58.11,78226.68,0.0,0.9683,2e-05,3.60741]
[1779045381054,58.12,78229.91,0.0,0.96838,2e-05,3.60069]
[1779045387096,58.12,78229.97,0.0,0.96837,2e-05,3.60099]
[1779045392131,58.12,78230.27,0.0,0.96841,2e-05,3.59711]
[1779045393989,58.12,78230.31,0.0,0.96841,2e-05,3.5971]
[1779045394057,58.12,78230.31,0.0,0.96841,2e-05,3.5971]
[1779045396368,58.12,78229.79,0.0,0.96839,2e-05,3.59842]
[1779045396558,58.12,78229.79,0.0,0.96839,2e-05,3.59842]
[1779045396659,58.12,78224.14,0.0,0.96825,2e-05,3.61109]
[1779045402201,58.12,78223.76,0.0,0.96824,2e-05,3.61227]
[1779045408243,58.12,78223.78,0.0,0.96824,2e-05,3.61258]
[1779045411809,58.12,78223.83,0.0,0.96824,2e-05,3.61259]
[1779045413521,58.12,78223.89,0.0,0.96824,2e-05,3.61258]
[1779045413561,58.12,78223.89,0.0,0.96824,2e-05,3.61258]
[1779045413662,58.13,78223.89,0.0,0.96824,2e-05,3.61264]
[1779045419324,58.13,78223.39,0.0,0.96822,2e-05,3.61411]
[1779045424359,58.13,78223.38,0.0,0.96822,2e-05,3.61444]
[1779045426445,58.13,78223.38,0.0,0.96822,2e-05,3.61444]
[1779045427561,58.13,78223.38,0.0,0.96822,2e-05,3.61457]
[1779045433210,58.13,78223.31,0.0,0.96821,2e-05,3.61509]
[1779045436443,58.13,78219.9,0.0,0.96813,2e-05,3.62296]
[1779045438082,58.13,78218.78,0.0,0.9681,2e-05,3.62551]
[1779045438309,58.13,78218.78,0.0,0.9681,2e-05,3.62551]
[1779045438373,58.13,78218.78,0.0,0.9681,2e-05,3.62555]
[1779045439809,58.13,78218.78,0.0,0.9681,2e-05,3.62555]
[1779045447520,58.13,78219.02,0.0,0.9681,2e-05,3.62538]
[1779045453562,58.13,78218.55,0.0,0.96812,2e-05,3.62302]
[1779045457550,58.14,78215.94,0.0,0.96805,2e-05,3.62894]
[1779045457565,58.14,78215.94,0.0,0.96805,2e-05,3.62894]
[1779045457731,58.14,78215.94,0.0,0.96805,2e-05,3.62894]
[1779045457811,58.14,78215.94,0.0,0.96805,2e-05,3.62894]
[1779045457777,58.14,78216.5,0.0,0.96806,2e-05,3.62773]
[1779045464768,58.14,78216.26,0.0,0.96806,2e-05,3.62835]
[1779045464810,58.14,78216.26,0.0,0.96806,2e-05,3.62835]
[1779045464825,58.14,78215.78,0.0,0.96804,2e-05,3.62949]
[1779045464956,58.14,78215.78,0.0,0.96804,2e-05,3.62949]
[1779045465065,58.14,78215.78,0.0,0.96804,2e-05,3.62949]
[1779045470681,58.14,78215.82,0.0,0.96804,2e-05,3.62948]
[1779045475716,58.14,78215.78,0.0,0.96804,2e-05,3.62965]
[1779045480752,58.14,78215.86,0.0,0.96804,2e-05,3.62954]
[1779045485787,58.14,78217.83,0.0,0.96809,2e-05,3.62526]
[1779045486343,58.14,78217.83,0.0,0.96809,2e-05,3.62526]
[1779045486528,58.14,78217.83,0.0,0.96809,2e-05,3.62526]
[1779045486562,58.14,78217.83,0.0,0.96809,2e-05,3.62526]
[1779045486794,58.14,78217.85,0.0,0.96809,2e-05,3.62524]
[1779045491829,58.14,78218.23,0.0,0.9681,2e-05,3.62453]
[1779045496864,58.14,78218.52,0.0,0.9681,2e-05,3.62403]
[1779045498525,58.14,78218.56,0.0,0.9681,2e-05,3.62397]
[1779045498563,58.14,78218.56,0.0,0.9681,2e-05,3.62397]
[1779045498878,58.14,78218.46,0.0,0.9681,2e-05,3.62423]
[1779045499001,58.14,78218.46,0.0,0.9681,2e-05,3.62423]
[1779045499059,58.14,78218.46,0.0,0.9681,2e-05,3.62423]
[1779045506934,58.14,78218.65,0.0,0.9681,2e-05,3.62407]
[1779045512648,58.14,78218.65,0.0,0.9681,2e-05,3.62419]
[1779045512717,58.14,78218.65,0.0,0.9681,2e-05,3.62419]
[1779045512809,58.14,78218.65,0.0,0.9681,2e-05,3.62419]
[1779045512818,58.14,78218.4,0.0,0.96813,2e-05,3.62122]
[1779045522039,58.14,78218.65,0.0,0.96813,2e-05,3.62099]
[1779045536141,58.15,78218.75,0.0,0.96812,2e-05,3.6213]
[1779045541176,58.15,78218.5,0.0,0.96812,2e-05,3.62205]
[1779045546211,58.15,78218.22,0.0,0.96811,2e-05,3.62285]
[1779045551246,58.15,78218.09,0.0,0.9681,2e-05,3.62332]
[1779045558295,58.15,78218.36,0.0,0.96811,2e-05,3.62296]
[1779045563330,58.15,78218.89,0.0,0.96812,2e-05,3.62195]
[1779045568219,58.15,78219.7,0.0,0.96814,2e-05,3.62029]
[1779045568313,58.15,78219.7,0.0,0.96814,2e-05,3.62029]
[1779045568366,58.15,78219.7,0.0,0.96814,2e-05,3.62033]
[1779045569388,58.15,78219.7,0.0,0.96814,2e-05,3.62033]
[1779045569565,58.15,78219.7,0.0,0.96814,2e-05,3.62033]
[1779045575769,58.15,78222.9,0.0,0.96824,2e-05,3.60984]
[1779045575811,58.15,78222.9,0.0,0.96824,2e-05,3.60984]
[1779045575870,58.15,78223.65,0.0,0.96826,2e-05,3.60828]
[1779045577359,58.15,78223.35,0.0,0.96825,2e-05,3.60895]
[1779045577564,58.15,78223.35,0.0,0.96825,2e-05,3.60895]
[1779045584477,58.16,78224.64,0.0,0.96828,2e-05,3.60656]
[1779045586130,58.16,78224.07,0.0,0.96826,2e-05,3.6079]
[1779045586312,58.16,78224.07,0.0,0.96826,2e-05,3.6079]
[1779045586491,58.16,78224.05,0.0,0.96826,2e-05,3.608]
[1779045587747,58.16,78224.05,0.0,0.96826,2e-05,3.608]
[1779045587816,58.16,78224.05,0.0,0.96826,2e-05,3.608]
[1779045591526,58.16,78220.34,0.0,0.96817,2e-05,3.6166]
[1779045593069,58.16,78219.07,0.0,0.96814,2e-05,3.61948]
[1779045593314,58.16,78219.07,0.0,0.96814,2e-05,3.61948]
[1779045593540,58.16,78217.89,0.0,0.96811,2e-05,3.62216]
[1779045594614,58.16,78217.89,0.0,0.96811,2e-05,3.62216]
[1779045594812,58.16,78217.89,0.0,0.96811,2e-05,3.62216]
[1779045601596,58.16,78219.14,0.0,0.96813,2e-05,3.61967]
[1779045603610,58.16,78223.95,0.0,0.96825,2e-05,3.60902]
[1779045604092,58.16,78223.95,0.0,0.96825,2e-05,3.60902]
[1779045604310,58.16,78223.95,0.0,0.96825,2e-05,3.60902]
[1779045604617,58.16,78225.58,0.0,0.96829,2e-05,3.60544]
[1779045605683,58.16,78225.58,0.0,0.96829,2e-05,3.60544]
[1779045605812,58.16,78225.58,0.0,0.96829,2e-05,3.60544]
[1779045613682,58.16,78226.24,0.0,0.9683,2e-05,3.60455]
[1779045615446,58.16,78226.24,0.0,0.9683,2e-05,3.60455]
[1779045615567,58.16,78226.24,0.0,0.9683,2e-05,3.60455]
[1779045615696,58.16,78226.25,0.0,0.9683,2e-05,3.60466]
[1779045617274,58.16,78226.24,0.0,0.9683,2e-05,3.60474]
[1779045617312,58.16,78226.24,0.0,0.9683,2e-05,3.60474]
[1779045622745,58.17,78226.25,0.0,0.96829,2e-05,3.6051]
[1779045630801,58.17,78226.05,0.0,0.96828,2e-05,3.60603]
[1779045636144,58.17,78225.75,0.0,0.9683,2e-05,3.60329]
[1779045636310,58.17,78225.75,0.0,0.9683,2e-05,3.60329]
[1779045636843,58.17,78225.86,0.0,0.9683,2e-05,3.60325]
[1779045637764,58.17,78225.86,0.0,0.9683,2e-05,3.60325]
[1779045637812,58.17,78225.86,0.0,0.9683,2e-05,3.60325]
[1779045645906,58.17,78225.75,0.0,0.96829,2e-05,3.60407]
[1779045650941,58.17,78225.72,0.0,0.96829,2e-05,3.60446]
[1779045651948,58.17,78216.37,0.0,0.96806,2e-05,3.62539]
[1779045652955,58.17,78212.22,0.0,0.96796,2e-05,3.63477]
[1779045653184,58.17,78212.22,0.0,0.96796,2e-05,3.63477]
[1779045653315,58.17,78212.22,0.0,0.96796,2e-05,3.63477]
[1779045653962,58.17,78212.24,0.0,0.96796,2e-05,3.63474]
[1779045655037,58.17,78212.24,0.0,0.96796,2e-05,3.63474]
[1779045655064,58.17,78212.24,0.0,0.96796,2e-05,3.63474]
[1779045670077,58.18,78212.59,0.0,0.96797,2e-05,3.63414]
[1779045673477,58.18,78212.66,0.0,0.96797,2e-05,3.63402]
[1779045673561,58.18,78212.66,0.0,0.96797,2e-05,3.63402]
[1779045674515,58.18,78212.66,0.0,0.96797,2e-05,3.63402]
[1779045674563,58.18,78212.66,0.0,0.96797,2e-05,3.63402]
[1779045674616,58.18,78212.66,0.0,0.96797,2e-05,3.63403]
[1779045677473,58.18,78214.54,0.0,0.96801,2e-05,3.62985]
[1779045677568,58.18,78214.54,0.0,0.96801,2e-05,3.62985]
[1779045677571,58.18,78221.22,0.0,0.96818,2e-05,3.61494]
[1779045678187,58.18,78221.22,0.0,0.96818,2e-05,3.61494]
[1779045678309,58.18,78221.22,0.0,0.96818,2e-05,3.61494]
[1779045678410,58.18,78222.93,0.0,0.96822,2e-05,3.61117]
[1779045689210,58.18,78223.18,0.0,0.96822,2e-05,3.61115]
[1779045693165,58.18,78223.23,0.0,0.96822,2e-05,3.61109]
[1779045693323,58.18,78223.23,0.0,0.96822,2e-05,3.61109]
[1779045697995,58.18,78224.1,0.0,0.96827,2e-05,3.60584]
[1779045698060,58.18,78224.1,0.0,0.96827,2e-05,3.60584]
[1779045698036,58.18,78225.7,0.0,0.9683,2e-05,3.60239]
[1779045698273,58.18,78226.02,0.0,0.96831,2e-05,3.60167]
[1779045699671,58.18,78226.02,0.0,0.96831,2e-05,3.60167]
[1779045699816,58.18,78226.02,0.0,0.96831,2e-05,3.60167]
[1779045705322,58.18,78227.97,0.0,0.96835,2e-05,3.59778]
[1779045707336,58.18,78230.88,0.0,0.96842,2e-05,3.59146]
[1779045708231,58.18,78230.88,0.0,0.96842,2e-05,3.59146]
[1779045708310,58.18,78230.88,0.0,0.96842,2e-05,3.59146]
[1779045708625,58.18,78230.82,0.0,0.96842,2e-05,3.59167]
[1779045709971,58.18,78230.82,0.0,0.96842,2e-05,3.59167]
[1779045710081,58.18,78230.82,0.0,0.96842,2e-05,3.59167]
[1779045715399,58.19,78231.15,0.0,0.96842,2e-05,3.59146]
[1779045716855,58.19,78231.15,0.0,0.96842,2e-05,3.59146]
[1779045717060,58.19,78231.15,0.0,0.96842,2e-05,3.59146]
[1779045722448,58.19,78231.6,0.0,0.96843,2e-05,3.59098]
[1779045727484,58.19,78232.79,0.0,0.96845,2e-05,3.58872]
[1779045732003,58.19,78233.36,0.0,0.96846,2e-05,3.58769]
[1779045732061,58.19,78233.36,0.0,0.96846,2e-05,3.58769]
[1779045732160,58.19,78233.25,0.0,0.96846,2e-05,3.5881]
[1779045734891,58.19,78233.25,0.0,0.96846,2e-05,3.5881]
[1779045735068,58.19,78233.25,0.0,0.96846,2e-05,3.5881]
[1779045741582,58.2,78233.39,0.0,0.96845,2e-05,3.58849]
[1779045746474,58.2,78233.05,0.0,0.96844,2e-05,3.58956]
[1779045746560,58.2,78233.05,0.0,0.96844,2e-05,3.58956]
[1779045746619,58.2,78233.72,0.0,0.96846,2e-05,3.58815]
[1779045747953,58.2,78233.72,0.0,0.96846,2e-05,3.58815]
[1779045748063,58.2,78233.72,0.0,0.96846,2e-05,3.58815]
[1779045753668,58.2,78235.27,0.0,0.96852,2e-05,3.58168]
[1779045754290,58.2,78235.27,0.0,0.96852,2e-05,3.58168]
[1779045754310,58.2,78235.27,0.0,0.96852,2e-05,3.58168]
[1779045754675,58.2,78235.41,0.0,0.96852,2e-05,3.58145]
[1779045755985,58.2,78235.41,0.0,0.96852,2e-05,3.58145]
[1779045756064,58.2,78235.41,0.0,0.96852,2e-05,3.58145]
[1779045760717,58.2,78239.69,0.0,0.96862,2e-05,3.5725]
[1779045761474,58.2,78239.69,0.0,0.96862,2e-05,3.5725]
[1779045761561,58.2,78239.69,0.0,0.96862,2e-05,3.5725]
[1779045761724,58.2,78242.59,0.0,0.96869,2e-05,3.56619]
[1779045763559,58.2,78242.84,0.0,0.96869,2e-05,3.56575]
[1779045763819,58.2,78242.84,0.0,0.96869,2e-05,3.56575]
[1779045768773,58.21,78245.46,0.0,0.96875,2e-05,3.56065]
[1779045769780,58.21,78248.99,0.0,0.96883,2e-05,3.55299]
[1779045771504,58.21,78249.04,0.0,0.96883,2e-05,3.553]
[1779045771565,58.21,78249.04,0.0,0.96883,2e-05,3.553]
[1779045773967,58.21,78249.05,0.0,0.96883,2e-05,3.55324]
[1779045774059,58.21,78249.05,0.0,0.96883,2e-05,3.55324]
[1779045774154,58.21,78249.05,0.0,0.96883,2e-05,3.55349]
[1779045778212,58.21,78250.22,0.0,0.96885,2e-05,3.55116]
[1779045778313,58.21,78249.6,0.0,0.96883,2e-05,3.55265]
[1779045783878,58.22,78249.59,0.0,0.96883,2e-05,3.55339]
[1779045790895,58.22,78249.55,0.0,0.96882,2e-05,3.5537]
[1779045791059,58.22,78249.55,0.0,0.96882,2e-05,3.5537]
[1779045791076,58.22,78249.55,0.0,0.96882,2e-05,3.55427]
[1779045791795,58.22,78249.55,0.0,0.96882,2e-05,3.55427]
[1779045791813,58.22,78249.55,0.0,0.96882,2e-05,3.55427]
[1779045795962,58.22,78256.86,0.0,0.96899,2e-05,3.53874]
[1779045796708,58.22,78256.86,0.0,0.96899,2e-05,3.53874]
[1779045796969,58.22,78259.88,0.0,0.96906,2e-05,3.53222]
[1779045799044,58.22,78261.01,0.0,0.96908,2e-05,3.52987]
[1779045799128,58.22,78261.01,0.0,0.96908,2e-05,3.52987]
[1779045799146,58.23,78261.01,0.0,0.96908,2e-05,3.53017]
[1779045799990,58.23,78267.47,0.0,0.96923,2e-05,3.51603]
[1779045802004,58.23,78269.6,0.0,0.96928,2e-05,3.5117]
[1779045806907,58.23,78271.3,0.0,0.96931,2e-05,3.50874]
[1779045807057,58.23,78271.3,0.0,0.96931,2e-05,3.50874]
[1779045807060,58.23,78273.27,0.0,0.96935,2e-05,3.50464]
[1779045809724,58.23,78273.18,0.0,0.96935,2e-05,3.50523]
[1779045809814,58.23,78273.18,0.0,0.96935,2e-05,3.50523]
[1779045815096,58.24,78273.15,0.0,0.96936,2e-05,3.50298]
[1779045818117,58.24,78265.13,0.0,0.96917,2e-05,3.52112]
[1779045819124,58.24,78260.09,0.0,0.96904,2e-05,3.53254]
[1779045819571,58.24,78260.09,0.0,0.96904,2e-05,3.53254]
[1779045819808,58.24,78260.09,0.0,0.96904,2e-05,3.53254]
[1779045820131,58.24,78256.18,0.0,0.96895,2e-05,3.54112]
[1779045821138,58.25,78254.38,0.0,0.96891,2e-05,3.54538]
[1779045821992,58.25,78254.38,0.0,0.96891,2e-05,3.54538]
[1779045822064,58.25,78254.38,0.0,0.96891,2e-05,3.54538]
[1779045834229,58.26,78254.34,0.0,0.96888,2e-05,3.54733]
[1779045834369,58.26,78254.34,0.0,0.96888,2e-05,3.54733]
[1779045834559,58.26,78254.34,0.0,0.96888,2e-05,3.54733]
[1779045835236,58.26,78254.03,0.0,0.96888,2e-05,3.54816]
[1779045836430,58.26,78254.03,0.0,0.96888,2e-05,3.54816]
[1779045836562,58.26,78254.03,0.0,0.96888,2e-05,3.54816]
[1779045839264,58.26,78245.72,0.0,0.96867,2e-05,3.56708]
[1779045839567,58.26,78245.72,0.0,0.96867,2e-05,3.56708]
[1779045839810,58.26,78245.72,0.0,0.96867,2e-05,3.56708]
[1779045840271,58.26,78244.27,0.0,0.96864,2e-05,3.5704]
[1779045841278,58.26,78242.42,0.0,0.96859,2e-05,3.5746]
[1779045841945,58.26,78242.42,0.0,0.96859,2e-05,3.5746]
[1779045842061,58.26,78242.42,0.0,0.96859,2e-05,3.5746]
[1779045847188,58.26,78241.5,0.0,0.96856,2e-05,3.57707]
[1779045847319,58.26,78241.46,0.0,0.96856,2e-05,3.57737]
[1779045855376,58.27,78240.26,0.0,0.96852,2e-05,3.58084]
[1779045856383,58.27,78237.36,0.0,0.96845,2e-05,3.58735]
[1779045858061,58.27,78237.36,0.0,0.96845,2e-05,3.58735]
[1779045858156,58.27,78235.34,0.0,0.9684,2e-05,3.59198]
[1779045858312,58.27,78235.34,0.0,0.9684,2e-05,3.59198]
[1779045859404,58.27,78233.26,0.0,0.96835,2e-05,3.59667]
[1779045864510,58.27,78232.3,0.0,0.96832,2e-05,3.59905]
[1779045865316,58.27,78231.3,0.0,0.9683,2e-05,3.60133]
[1779045866300,58.27,78231.3,0.0,0.9683,2e-05,3.60133]
[1779045865446,58.27,78231.24,0.0,0.9683,2e-05,3.60152]
[1779045866316,58.27,78231.24,0.0,0.9683,2e-05,3.60152]
[1779045866453,58.27,78234.89,0.0,0.96839,2e-05,3.59347]
[1779045867460,58.27,78237.0,0.0,0.96844,2e-05,3.58885]
[1779045872495,58.27,78237.6,0.0,0.96848,2e-05,3.58432]
[1779045876484,58.27,78237.42,0.0,0.96847,2e-05,3.5848]
[1779045876570,58.27,78237.42,0.0,0.96847,2e-05,3.5848]
[1779045881754,58.27,78237.42,0.0,0.96847,2e-05,3.58503]
[1779045882298,58.28,78234.64,0.0,0.9684,2e-05,3.59166]
[1779045883313,58.28,78234.64,0.0,0.9684,2e-05,3.59166]
[1779045882567,58.28,78232.83,0.0,0.96835,2e-05,3.59567]
[1779045883626,58.28,78232.83,0.0,0.96835,2e-05,3.59567]
[1779045883809,58.28,78232.83,0.0,0.96835,2e-05,3.59567]
[1779045883861,58.28,78231.44,0.0,0.96832,2e-05,3.59882]
[1779045884580,58.28,78226.29,0.0,0.96819,2e-05,3.61033]
[1779045885588,58.28,78222.13,0.0,0.96809,2e-05,3.61964]
[1779045888608,58.28,78219.06,0.0,0.96802,2e-05,3.62656]
[1779045890946,58.28,78216.5,0.0,0.96795,2e-05,3.63229]
[1779045891060,58.28,78216.5,0.0,0.96795,2e-05,3.63229]
[1779045891312,58.28,78216.5,0.0,0.96795,2e-05,3.63229]
[1779045891629,58.28,78213.0,0.0,0.96787,2e-05,3.64011]
[1779045893031,58.28,78213.0,0.0,0.96787,2e-05,3.64011]
[1779045893086,58.28,78211.57,0.0,0.96783,2e-05,3.6433]
[1779045893643,58.28,78208.44,0.0,0.96776,2e-05,3.6503]
[1779045894607,58.28,78208.44,0.0,0.96776,2e-05,3.6503]
[1779045894650,58.28,78205.66,0.0,0.96769,2e-05,3.65651]
[1779045898098,58.28,78206.39,0.0,0.96771,2e-05,3.65478]
[1779045901699,58.28,78214.19,0.0,0.9679,2e-05,3.63708]
[1779045902706,58.28,78216.82,0.0,0.96797,2e-05,3.63118]
[1779045906541,58.28,78218.92,0.0,0.96802,2e-05,3.62649]
[1779045906562,58.28,78218.92,0.0,0.96802,2e-05,3.62649]
[1779045908502,58.28,78218.92,0.0,0.96802,2e-05,3.6265]
[1779045908560,58.28,78218.92,0.0,0.96802,2e-05,3.6265]
[1779045908748,58.28,78219.03,0.0,0.96802,2e-05,3.62628]
[1779045913783,58.28,78220.62,0.0,0.96806,2e-05,3.62279]
[1779045915630,58.28,78220.93,0.0,0.96806,2e-05,3.62212]
[1779045915812,58.28,78220.93,0.0,0.96806,2e-05,3.62212]
[1779045921842,58.28,78221.98,0.0,0.96809,2e-05,3.61993]
[1779045924547,58.28,78223.31,0.0,0.96812,2e-05,3.61702]
[1779045924562,58.28,78223.31,0.0,0.96812,2e-05,3.61702]
[1779045927787,58.28,78221.28,0.0,0.96807,2e-05,3.62164]
[1779045927808,58.28,78221.28,0.0,0.96807,2e-05,3.62164]
[1779045927884,58.28,78220.77,0.0,0.96806,2e-05,3.62279]
[1779045929102,58.28,78220.77,0.0,0.96806,2e-05,3.62279]
[1779045929311,58.28,78220.77,0.0,0.96806,2e-05,3.62279]
[1779045934934,58.28,78220.36,0.0,0.96808,2e-05,3.62024]
[1779045941199,58.28,78220.1,0.0,0.96807,2e-05,3.62087]
[1779045941313,58.28,78220.1,0.0,0.96807,2e-05,3.62087]
[1779045943357,58.28,78218.11,0.0,0.96802,2e-05,3.62542]
[1779045943558,58.28,78218.11,0.0,0.96802,2e-05,3.62542]
[1779045943998,58.28,78214.08,0.0,0.96792,2e-05,3.63445]
[1779045947511,58.28,78213.49,0.0,0.96791,2e-05,3.63577]
[1779045947567,58.28,78213.49,0.0,0.96791,2e-05,3.63577]
[1779045953061,58.28,78210.8,0.0,0.96784,2e-05,3.64175]
[1779045954087,58.28,78210.8,0.0,0.96784,2e-05,3.64175]
[1779045954308,58.28,78210.8,0.0,0.96784,2e-05,3.64175]
[1779045954180,58.28,78210.8,0.0,0.96784,2e-05,3.64173]
[1779045956181,58.28,78211.58,0.0,0.96786,2e-05,3.63997]
[1779045956309,58.28,78211.58,0.0,0.96786,2e-05,3.63997]
[1779045962124,58.28,78211.42,0.0,0.96786,2e-05,3.64025]
[1779045967160,58.28,78212.5,0.0,0.96788,2e-05,3.63779]
[1779045968540,58.28,78212.39,0.0,0.96788,2e-05,3.63803]
[1779045968560,58.28,78212.39,0.0,0.96788,2e-05,3.63803]
[1779045969020,58.28,78212.39,0.0,0.96788,2e-05,3.63803]
[1779045969061,58.28,78212.39,0.0,0.96788,2e-05,3.63803]
[1779045969095,58.28,78212.39,0.0,0.96788,2e-05,3.63802]
[1779045977229,58.28,78213.17,0.0,0.9679,2e-05,3.63623]
[1779045981930,58.28,78214.11,0.0,0.96792,2e-05,3.63411]
[1779045982059,58.28,78214.11,0.0,0.96792,2e-05,3.63411]
[1779045987299,58.28,78214.35,0.0,0.96793,2e-05,3.63357]
[1779045992334,58.28,78214.35,0.0,0.96796,2e-05,3.62996]
[1779045992658,58.28,78214.35,0.0,0.96796,2e-05,3.62996]
[1779045992809,58.28,78214.35,0.0,0.96796,2e-05,3.62996]
[1779045994601,58.28,78214.35,0.0,0.96796,2e-05,3.62996]
[1779045994808,58.28,78214.35,0.0,0.96796,2e-05,3.62996]
[1779045994819,58.28,78214.35,0.0,0.96796,2e-05,3.62997]
[1779045999084,58.28,78214.35,0.0,0.96796,2e-05,3.62997]
[1779045999309,58.28,78214.35,0.0,0.96796,2e-05,3.62997]
[1779046003819,58.28,78214.36,0.0,0.96796,2e-05,3.62999]
[1779046004059,58.28,78214.36,0.0,0.96796,2e-05,3.62999]
[1779046004418,58.28,78220.81,0.0,0.96812,2e-05,3.6156]
[1779046005649,58.28,78221.32,0.0,0.96813,2e-05,3.61449]
[1779046005808,58.28,78221.32,0.0,0.96813,2e-05,3.61449]
[1779046006432,58.28,78221.63,0.0,0.96814,2e-05,3.61384]
[1779046012831,58.28,78221.54,0.0,0.96813,2e-05,3.61407]
[1779046013059,58.28,78221.54,0.0,0.96813,2e-05,3.61407]
[1779046018516,58.28,78221.31,0.0,0.96812,2e-05,3.61495]
[1779046023551,58.28,78221.37,0.0,0.96812,2e-05,3.61496]
[1779046028055,58.28,78221.82,0.0,0.96813,2e-05,3.61401]
[1779046028309,58.28,78221.82,0.0,0.96813,2e-05,3.61401]
[1779046028410,58.28,78221.82,0.0,0.96813,2e-05,3.6141]
[1779046033621,58.28,78220.02,0.0,0.96809,2e-05,3.61825]
[1779046040672,58.28,78219.6,0.0,0.96808,2e-05,3.61932]
[1779046043311,58.28,78219.6,0.0,0.96808,2e-05,3.61932]
[1779046047313,58.28,78218.69,0.0,0.96805,2e-05,3.62143]
[1779046057793,58.28,78218.66,0.0,0.96808,2e-05,3.61807]
[1779046059753,58.28,78218.62,0.0,0.96808,2e-05,3.61817]
[1779046059810,58.28,78218.62,0.0,0.96808,2e-05,3.61817]
[1779046059883,58.28,78218.62,0.0,0.96808,2e-05,3.61817]
[1779046060059,58.28,78218.62,0.0,0.96808,2e-05,3.61817]
[1779046060160,58.28,78218.62,0.0,0.96808,2e-05,3.61819]
[1779046066857,58.29,78212.57,0.0,0.96793,2e-05,3.63185]
[1779046069004,58.29,78211.34,0.0,0.9679,2e-05,3.6346]
[1779046069060,58.29,78211.34,0.0,0.9679,2e-05,3.6346]
[1779046069125,58.29,78211.34,0.0,0.9679,2e-05,3.6346]
[1779046069310,58.29,78211.34,0.0,0.9679,2e-05,3.6346]
[1779046069410,58.29,78210.37,0.0,0.96788,2e-05,3.63675]
[1779046074687,58.28,78209.72,0.0,0.96786,2e-05,3.63816]
[1779046074808,58.28,78209.72,0.0,0.96786,2e-05,3.63816]
[1779046075411,58.28,78209.72,0.0,0.96786,2e-05,3.63816]
[1779046075512,58.28,78209.68,0.0,0.96786,2e-05,3.63823]
[1779046075559,58.28,78209.68,0.0,0.96786,2e-05,3.63823]
[1779046082751,58.28,78208.84,0.0,0.96784,2e-05,3.64008]
[1779046082810,58.28,78208.84,0.0,0.96784,2e-05,3.64008]
[1779046083052,58.28,78208.84,0.0,0.96784,2e-05,3.64008]
[1779046083063,58.28,78208.84,0.0,0.96784,2e-05,3.64008]
[1779046083153,58.28,78208.84,0.0,0.96784,2e-05,3.64005]
[1779046091026,58.28,78209.06,0.0,0.96785,2e-05,3.6395]
[1779046100234,58.28,78209.37,0.0,0.96785,2e-05,3.6388]
[1779046100301,58.28,78209.37,0.0,0.96785,2e-05,3.6388]
[1779046100317,58.28,78209.37,0.0,0.96785,2e-05,3.6388]
[1779046100335,58.28,78209.37,0.0,0.96785,2e-05,3.63876]
[1779046106131,58.28,78206.71,0.0,0.96779,2e-05,3.64466]
[1779046111166,58.28,78206.42,0.0,0.96781,2e-05,3.64162]
[1779046112518,58.28,78206.42,0.0,0.96781,2e-05,3.64162]
[1779046112569,58.28,78206.42,0.0,0.96781,2e-05,3.64162]
[1779046112670,58.28,78206.42,0.0,0.96781,2e-05,3.64162]
[1779046112810,58.28,78206.42,0.0,0.96781,2e-05,3.64162]
[1779046113180,58.28,78206.35,0.0,0.96781,2e-05,3.64176]
[1779046118215,58.28,78206.61,0.0,0.96782,2e-05,3.64113]
[1779046120085,58.28,78206.44,0.0,0.96781,2e-05,3.6415]
[1779046120306,58.28,78206.44,0.0,0.96781,2e-05,3.6415]
[1779046120311,58.28,78206.44,0.0,0.96781,2e-05,3.6415]
[1779046120388,58.28,78206.48,0.0,0.96782,2e-05,3.6414]
[1779046124257,58.28,78202.78,0.0,0.96773,2e-05,3.64964]
[1779046125018,58.28,78202.78,0.0,0.96773,2e-05,3.64964]
[1779046125062,58.28,78202.78,0.0,0.96773,2e-05,3.64964]
[1779046125249,58.28,78202.78,0.0,0.96773,2e-05,3.64964]
[1779046125311,58.28,78202.78,0.0,0.96773,2e-05,3.64964]
[1779046125411,58.28,78202.34,0.0,0.96771,2e-05,3.6506]
[1779046127278,58.28,78207.6,0.0,0.96784,2e-05,3.63874]
[1779046130299,58.28,78213.62,0.0,0.96799,2e-05,3.62523]
[1779046131266,58.28,78213.62,0.0,0.96799,2e-05,3.62523]
[1779046131312,58.28,78213.62,0.0,0.96799,2e-05,3.62523]
[1779046131521,58.28,78213.62,0.0,0.96799,2e-05,3.62523]
[1779046131560,58.28,78213.62,0.0,0.96799,2e-05,3.62523]
[1779046131364,58.28,78215.46,0.0,0.96804,2e-05,3.62111]
[1779046137356,58.28,78215.91,0.0,0.96805,2e-05,3.62022]
[1779046139072,58.28,78215.91,0.0,0.96805,2e-05,3.62022]
[1779046139312,58.28,78215.91,0.0,0.96805,2e-05,3.62022]
[1779046139442,58.28,78215.91,0.0,0.96805,2e-05,3.62022]
[1779046139561,58.28,78215.91,0.0,0.96805,2e-05,3.62022]
[1779046139543,58.28,78215.91,0.0,0.96805,2e-05,3.62028]
[1779046145412,58.28,78215.92,0.0,0.96805,2e-05,3.62035]
[1779046151454,58.28,78215.66,0.0,0.96804,2e-05,3.62104]
[1779046157496,58.28,78215.79,0.0,0.96804,2e-05,3.62081]
[1779046162531,58.28,78214.99,0.0,0.96802,2e-05,3.62264]
[1779046166057,58.28,78214.93,0.0,0.96802,2e-05,3.62281]
[1779046166311,58.28,78214.93,0.0,0.96802,2e-05,3.62281]
[1779046166425,58.28,78214.93,0.0,0.96802,2e-05,3.62281]
[1779046166563,58.28,78214.93,0.0,0.96802,2e-05,3.62281]
[1779046166527,58.28,78214.93,0.0,0.96802,2e-05,3.62282]
[1779046172601,58.28,78215.0,0.0,0.96805,2e-05,3.61913]
[1779046176164,58.29,78214.37,0.0,0.96803,2e-05,3.62058]
[1779046176312,58.29,78214.37,0.0,0.96803,2e-05,3.62058]
[1779046176410,58.29,78214.22,0.0,0.96803,2e-05,3.62094]
[1779046176680,58.29,78214.22,0.0,0.96803,2e-05,3.62094]
[1779046176815,58.29,78214.22,0.0,0.96803,2e-05,3.62094]
[1779046182671,58.29,78214.35,0.0,0.96803,2e-05,3.62081]
[1779046186699,58.29,78205.18,0.0,0.96781,2e-05,3.64144]
[1779046187706,58.29,78203.89,0.0,0.96777,2e-05,3.64433]
[1779046189096,58.29,78203.89,0.0,0.96777,2e-05,3.64433]
[1779046189313,58.29,78203.89,0.0,0.96777,2e-05,3.64433]
[1779046189586,58.29,78203.89,0.0,0.96777,2e-05,3.64433]
[1779046189625,58.29,78200.5,0.0,0.96769,2e-05,3.65191]
[1779046189812,58.29,78200.5,0.0,0.96769,2e-05,3.65191]
[1779046195763,58.29,78198.34,0.0,0.96764,2e-05,3.65662]
[1779046202383,58.29,78198.87,0.0,0.96765,2e-05,3.65534]
[1779046202563,58.29,78198.87,0.0,0.96765,2e-05,3.65534]
[1779046202559,58.28,78198.95,0.0,0.96766,2e-05,3.6551]
[1779046202869,58.28,78198.95,0.0,0.96766,2e-05,3.6551]
[1779046203061,58.28,78198.95,0.0,0.96766,2e-05,3.6551]
[1779046203081,58.28,78199.24,0.0,0.96766,2e-05,3.65445]
[1779046208857,58.28,78205.64,0.0,0.96782,2e-05,3.64001]
[1779046209824,58.28,78205.64,0.0,0.96782,2e-05,3.64001]
[1779046210060,58.28,78205.64,0.0,0.96782,2e-05,3.64001]
[1779046210556,58.28,78205.64,0.0,0.96782,2e-05,3.64001]
[1779046210100,58.28,78206.71,0.0,0.96785,2e-05,3.63762]
[1779046210814,58.28,78206.71,0.0,0.96785,2e-05,3.63762]
[1779046215908,58.28,78206.63,0.0,0.96784,2e-05,3.63785]
[1779046220943,58.28,78206.8,0.0,0.96785,2e-05,3.63748]
[1779046225978,58.28,78206.69,0.0,0.96785,2e-05,3.63774]
[1779046228571,58.28,78206.32,0.0,0.96784,2e-05,3.63858]
[1779046228575,58.28,78206.4,0.0,0.96784,2e-05,3.63841]
[1779046228810,58.28,78206.4,0.0,0.96784,2e-05,3.63841]
[1779046229064,58.28,78206.4,0.0,0.96784,2e-05,3.63841]
[1779046229311,58.28,78206.4,0.0,0.96784,2e-05,3.63841]
[1779046229343,58.28,78206.54,0.0,0.96784,2e-05,3.63809]
[1779046235042,58.29,78206.76,0.0,0.96788,2e-05,3.63404]
[1779046242091,58.29,78206.56,0.0,0.96787,2e-05,3.63453]
[1779046247126,58.29,78206.85,0.0,0.96788,2e-05,3.63388]
[1779046252161,58.29,78207.07,0.0,0.96788,2e-05,3.63342]
[1779046257196,58.29,78206.75,0.0,0.96788,2e-05,3.63419]
[1779046263238,58.29,78206.77,0.0,0.96787,2e-05,3.63421]
[1779046268273,58.29,78206.44,0.0,0.96787,2e-05,3.63501]
[1779046273308,58.29,78206.45,0.0,0.96787,2e-05,3.63506]
[1779046278343,58.29,78206.36,0.0,0.96786,2e-05,3.63533]
[1779046283378,58.29,78206.38,0.0,0.96786,2e-05,3.63537]
[1779046289420,58.29,78206.41,0.0,0.96786,2e-05,3.6354]
[1779046294455,58.29,78206.37,0.0,0.96789,2e-05,3.63197]
[1779046295391,58.29,78206.37,0.0,0.96789,2e-05,3.63197]
[1779046295562,58.29,78206.37,0.0,0.96789,2e-05,3.63197]
[1779046295661,58.29,78206.37,0.0,0.96789,2e-05,3.63202]
[1779046296225,58.29,78206.37,0.0,0.96789,2e-05,3.63202]
[1779046296312,58.29,78206.37,0.0,0.96789,2e-05,3.63202]
[1779046305532,58.29,78206.53,0.0,0.96789,2e-05,3.63188]
[1779046310567,58.29,78206.55,0.0,0.96789,2e-05,3.63196]
[1779046318623,58.29,78208.12,0.0,0.96793,2e-05,3.62869]
[1779046320311,58.29,78208.23,0.0,0.96793,2e-05,3.62848]
[1779046320559,58.29,78208.23,0.0,0.96793,2e-05,3.62848]
[1779046320637,58.29,78208.17,0.0,0.96793,2e-05,3.62865]
[1779046321271,58.29,78208.17,0.0,0.96793,2e-05,3.62865]
[1779046321313,58.29,78208.17,0.0,0.96793,2e-05,3.62865]
[1779046328917,58.29,78208.9,0.0,0.96794,2e-05,3.6273]
[1779046329057,58.29,78208.9,0.0,0.96794,2e-05,3.6273]
[1779046331525,58.29,78209.0,0.0,0.96794,2e-05,3.62715]
[1779046331561,58.29,78209.0,0.0,0.96794,2e-05,3.62715]
[1779046331715,58.29,78208.95,0.0,0.96794,2e-05,3.6273]
[1779046336750,58.29,78209.17,0.0,0.96794,2e-05,3.62698]
[1779046341786,58.3,78208.95,0.0,0.96794,2e-05,3.62765]
[1779046346820,58.3,78209.51,0.0,0.96795,2e-05,3.62658]
[1779046348096,58.3,78209.51,0.0,0.96795,2e-05,3.62658]
[1779046348318,58.3,78209.51,0.0,0.96795,2e-05,3.62658]
[1779046353869,58.3,78210.42,0.0,0.968,2e-05,3.62118]
[1779046356489,58.3,78210.42,0.0,0.968,2e-05,3.62118]
[1779046356575,58.3,78210.42,0.0,0.968,2e-05,3.62118]
[1779046356664,58.3,78212.41,0.0,0.96805,2e-05,3.61682]
[1779046357487,58.3,78212.41,0.0,0.96805,2e-05,3.61682]
[1779046357566,58.3,78212.41,0.0,0.96805,2e-05,3.61682]
[1779046360918,58.3,78209.53,0.0,0.96797,2e-05,3.6235]
[1779046362818,58.3,78209.63,0.0,0.96798,2e-05,3.6233]
[1779046363062,58.3,78209.63,0.0,0.96798,2e-05,3.6233]
[1779046368974,58.3,78209.96,0.0,0.96798,2e-05,3.62276]
[1779046375016,58.3,78210.39,0.0,0.96799,2e-05,3.62197]
[1779046378028,58.3,78209.95,0.0,0.96798,2e-05,3.62302]
[1779046378063,58.3,78209.95,0.0,0.96798,2e-05,3.62302]
[1779046378129,58.3,78209.83,0.0,0.96798,2e-05,3.62331]
[1779046379072,58.3,78209.83,0.0,0.96798,2e-05,3.62331]
[1779046379312,58.3,78209.83,0.0,0.96798,2e-05,3.62331]
[1779046387108,58.3,78209.93,0.0,0.96798,2e-05,3.62333]
[1779046391136,58.3,78205.88,0.0,0.96787,2e-05,3.63251]
[1779046392157,58.3,78205.88,0.0,0.96787,2e-05,3.63251]
[1779046392312,58.3,78205.88,0.0,0.96787,2e-05,3.63251]
[1779046392400,58.3,78204.32,0.0,0.96784,2e-05,3.63602]
[1779046393165,58.3,78204.32,0.0,0.96784,2e-05,3.63602]
[1779046393316,58.3,78204.32,0.0,0.96784,2e-05,3.63602]
[1779046399193,58.3,78203.47,0.0,0.96782,2e-05,3.63797]
[1779046401746,58.3,78203.28,0.0,0.96781,2e-05,3.63841]
[1779046401814,58.3,78203.28,0.0,0.96781,2e-05,3.63841]
[1779046401792,58.3,78203.37,0.0,0.96781,2e-05,3.63822]
[1779046402739,58.3,78203.37,0.0,0.96781,2e-05,3.63822]
[1779046402814,58.3,78203.37,0.0,0.96781,2e-05,3.63822]
[1779046402840,58.3,78203.23,0.0,0.96781,2e-05,3.63854]
[1779046408256,58.3,78202.29,0.0,0.96779,2e-05,3.64067]
[1779046413292,58.3,78202.66,0.0,0.96782,2e-05,3.63623]
[1779046418327,58.3,78202.78,0.0,0.96783,2e-05,3.63602]
[1779046424369,58.3,78202.57,0.0,0.96782,2e-05,3.63657]
[1779046431418,58.3,78205.81,0.0,0.9679,2e-05,3.62942]
[1779046432425,58.31,78209.38,0.0,0.96799,2e-05,3.62147]
[1779046433356,58.31,78209.38,0.0,0.96799,2e-05,3.62147]
[1779046433564,58.31,78209.38,0.0,0.96799,2e-05,3.62147]
[1779046433570,58.31,78210.69,0.0,0.96802,2e-05,3.61858]
[1779046434661,58.31,78210.69,0.0,0.96802,2e-05,3.61858]
[1779046434810,58.31,78210.69,0.0,0.96802,2e-05,3.61858]
[1779046440481,58.31,78210.05,0.0,0.968,2e-05,3.62029]
[1779046442219,58.31,78210.09,0.0,0.968,2e-05,3.62023]
[1779046442311,58.31,78210.09,0.0,0.968,2e-05,3.62023]
[1779046442495,58.31,78210.14,0.0,0.968,2e-05,3.62015]
[1779046443220,58.31,78210.14,0.0,0.968,2e-05,3.62015]
[1779046443311,58.31,78210.14,0.0,0.968,2e-05,3.62015]
[1779046448537,58.31,78209.39,0.0,0.96798,2e-05,3.62196]
[1779046453572,58.31,78210.05,0.0,0.968,2e-05,3.62056]
[1779046458607,58.31,78209.02,0.0,0.96797,2e-05,3.62293]
[1779046461573,58.31,78208.5,0.0,0.96796,2e-05,3.62412]
[1779046461809,58.31,78208.5,0.0,0.96796,2e-05,3.62412]
[1779046461831,58.31,78208.44,0.0,0.96796,2e-05,3.62428]
[1779046462660,58.31,78208.44,0.0,0.96796,2e-05,3.62428]
[1779046462810,58.31,78208.44,0.0,0.96796,2e-05,3.62428]
[1779046468677,58.31,78208.51,0.0,0.96796,2e-05,3.62423]
[1779046470538,58.31,78208.33,0.0,0.96795,2e-05,3.62465]
[1779046470574,58.31,78208.33,0.0,0.96795,2e-05,3.62465]
[1779046470691,58.31,78205.12,0.0,0.96787,2e-05,3.63185]
[1779046471698,58.31,78203.38,0.0,0.96786,2e-05,3.63215]
[1779046472161,58.31,78203.38,0.0,0.96786,2e-05,3.63215]
[1779046472312,58.31,78203.38,0.0,0.96786,2e-05,3.63215]
[1779046478747,58.31,78202.43,0.0,0.96784,2e-05,3.63431]
[1779046480813,58.31,78202.91,0.0,0.96785,2e-05,3.63324]
[1779046480905,58.31,78202.91,0.0,0.96785,2e-05,3.63325]
[1779046481064,58.31,78202.91,0.0,0.96785,2e-05,3.63325]
[1779046481907,58.31,78202.91,0.0,0.96785,2e-05,3.63325]
[1779046481911,58.31,78202.91,0.0,0.96785,2e-05,3.63325]
[1779046482063,58.31,78202.91,0.0,0.96785,2e-05,3.63325]
[1779046487810,58.31,78204.15,0.0,0.96788,2e-05,3.6305]
[1779046488796,58.31,78204.15,0.0,0.96788,2e-05,3.6305]
[1779046488826,58.31,78204.15,0.0,0.96788,2e-05,3.6305]
[1779046488897,58.31,78204.14,0.0,0.96788,2e-05,3.63054]
[1779046489555,58.31,78204.14,0.0,0.96788,2e-05,3.63054]
[1779046489814,58.31,78204.14,0.0,0.96788,2e-05,3.63054]
[1779046494859,58.31,78202.27,0.0,0.96783,2e-05,3.63482]
[1779046495356,58.31,78202.27,0.0,0.96783,2e-05,3.63482]
[1779046495559,58.31,78202.27,0.0,0.96783,2e-05,3.63482]
[1779046495867,58.31,78200.15,0.0,0.96778,2e-05,3.63961]
[1779046496493,58.31,78200.15,0.0,0.96778,2e-05,3.63961]
[1779046496562,58.31,78200.15,0.0,0.96778,2e-05,3.63961]
[1779046498887,58.31,78196.34,0.0,0.96768,2e-05,3.64816]
[1779046503293,58.31,78196.17,0.0,0.96768,2e-05,3.64852]
[1779046503316,58.31,78196.17,0.0,0.96768,2e-05,3.64852]
[1779046503922,58.31,78196.14,0.0,0.96768,2e-05,3.64858]
[1779046504091,58.31,78196.14,0.0,0.96768,2e-05,3.64858]
[1779046504314,58.31,78196.14,0.0,0.96768,2e-05,3.64858]
[1779046512044,58.31,78197.58,0.0,0.96772,2e-05,3.64535]
[1779046512060,58.31,78197.58,0.0,0.96772,2e-05,3.64535]
[1779046522049,58.31,78192.31,0.0,0.96758,2e-05,3.65727]
[1779046523055,58.31,78195.66,0.0,0.96767,2e-05,3.64972]
[1779046524155,58.31,78195.66,0.0,0.96767,2e-05,3.64972]
[1779046524313,58.31,78195.66,0.0,0.96767,2e-05,3.64972]
[1779046524394,58.31,78200.0,0.0,0.96777,2e-05,3.63998]
[1779046530104,58.31,78200.23,0.0,0.96778,2e-05,3.63953]
[1779046534437,58.31,78201.17,0.0,0.96783,2e-05,3.63383]
[1779046534562,58.31,78201.17,0.0,0.96783,2e-05,3.63383]
[1779046540177,58.31,78201.31,0.0,0.96783,2e-05,3.63357]
[1779046545212,58.31,78201.37,0.0,0.96784,2e-05,3.63345]
[1779046550309,58.31,78201.3,0.0,0.96783,2e-05,3.6336]
[1779046552785,58.31,78203.33,0.0,0.96788,2e-05,3.62904]
[1779046552814,58.31,78203.33,0.0,0.96788,2e-05,3.62904]
[1779046553320,58.31,78203.25,0.0,0.96788,2e-05,3.62922]
[1779046553403,58.31,78202.79,0.0,0.96787,2e-05,3.63025]
[1779046559311,58.31,78203.44,0.0,0.96789,2e-05,3.62877]
[1779046561152,58.31,78203.51,0.0,0.96789,2e-05,3.62861]
[1779046561322,58.31,78203.51,0.0,0.96789,2e-05,3.62861]
[1779046566360,58.31,78203.13,0.0,0.96788,2e-05,3.62941]
[1779046571462,58.31,78203.21,0.0,0.96788,2e-05,3.62919]
[1779046571560,58.31,78203.21,0.0,0.96788,2e-05,3.62919]
[1779046571563,58.31,78203.32,0.0,0.96789,2e-05,3.62892]
[1779046579451,58.31,78203.2,0.0,0.96788,2e-05,3.62906]
[1779046581510,58.31,78203.38,0.0,0.96789,2e-05,3.62865]
[1779046581569,58.31,78203.38,0.0,0.96789,2e-05,3.62865]
[1779046587507,58.31,78203.08,0.0,0.96788,2e-05,3.62921]
[1779046588874,58.31,78203.08,0.0,0.96788,2e-05,3.62921]
[1779046589061,58.31,78202.87,0.0,0.96788,2e-05,3.62966]
[1779046589916,58.31,78202.87,0.0,0.96788,2e-05,3.62966]
[1779046590017,58.31,78202.98,0.0,0.96788,2e-05,3.6294]
[1779046590059,58.31,78202.98,0.0,0.96788,2e-05,3.6294]
[1779046598584,58.31,78202.8,0.0,0.96791,2e-05,3.62611]
[1779046605633,58.31,78202.99,0.0,0.96791,2e-05,3.62564]
[1779046606640,58.31,78206.06,0.0,0.96799,2e-05,3.61877]
[1779046607736,58.31,78206.06,0.0,0.96799,2e-05,3.61877]
[1779046607808,58.31,78206.06,0.0,0.96799,2e-05,3.61877]
[1779046607837,58.31,78212.17,0.0,0.96814,2e-05,3.60515]
[1779046609661,58.31,78216.62,0.0,0.96824,2e-05,3.59531]
[1779046612726,58.31,78217.3,0.0,0.96826,2e-05,3.5939]
[1779046612811,58.31,78217.3,0.0,0.96826,2e-05,3.5939]
[1779046612827,58.31,78217.47,0.0,0.96826,2e-05,3.59357]
[1779046613432,58.31,78217.47,0.0,0.96826,2e-05,3.59357]
[1779046613562,58.31,78217.47,0.0,0.96826,2e-05,3.59357]
[1779046618724,58.31,78217.04,0.0,0.96825,2e-05,3.59486]
[1779046621560,58.31,78217.04,0.0,0.96825,2e-05,3.59498]
[1779046621819,58.31,78217.04,0.0,0.96825,2e-05,3.59498]
[1779046623034,58.31,78217.07,0.0,0.96825,2e-05,3.59497]
[1779046623069,58.31,78217.07,0.0,0.96825,2e-05,3.59497]
[1779046623759,58.31,78217.04,0.0,0.96824,2e-05,3.59516]
[1779046628795,58.31,78218.47,0.0,0.96828,2e-05,3.59231]
[1779046634019,58.32,78216.59,0.0,0.96823,2e-05,3.59677]
[1779046634061,58.32,78216.59,0.0,0.96823,2e-05,3.59677]
[1779046642892,58.32,78217.06,0.0,0.96823,2e-05,3.59634]
[1779046644465,58.32,78217.4,0.0,0.96824,2e-05,3.59564]
[1779046644560,58.32,78217.4,0.0,0.96824,2e-05,3.59564]
[1779046646918,58.32,78217.4,0.0,0.96824,2e-05,3.5957]
[1779046647065,58.32,78217.4,0.0,0.96824,2e-05,3.5957]
[1779046647019,58.32,78217.4,0.0,0.96824,2e-05,3.59588]
[1779046653969,58.32,78217.71,0.0,0.96827,2e-05,3.59199]
[1779046660013,58.32,78217.93,0.0,0.96827,2e-05,3.59187]
[1779046665048,58.33,78217.83,0.0,0.96827,2e-05,3.59239]
[1779046666434,58.33,78218.09,0.0,0.96827,2e-05,3.59187]
[1779046666559,58.33,78218.09,0.0,0.96827,2e-05,3.59187]
[1779046673258,58.33,78217.68,0.0,0.96826,2e-05,3.59289]
[1779046679458,58.33,78217.92,0.0,0.96826,2e-05,3.59291]
[1779046679562,58.33,78217.92,0.0,0.96826,2e-05,3.59291]
[1779046679660,58.33,78217.78,0.0,0.96826,2e-05,3.59328]
[1779046683025,58.33,78216.04,0.0,0.96821,2e-05,3.59725]
[1779046683062,58.33,78216.04,0.0,0.96821,2e-05,3.59725]
[1779046689219,58.33,78215.12,0.0,0.96819,2e-05,3.59966]
[1779046692398,58.33,78215.02,0.0,0.96818,2e-05,3.59997]
[1779046692560,58.33,78215.02,0.0,0.96818,2e-05,3.59997]
[1779046692914,58.33,78215.02,0.0,0.96818,2e-05,3.60002]
[1779046698998,58.33,78215.02,0.0,0.96818,2e-05,3.60002]
[1779046699326,58.33,78214.38,0.0,0.96816,2e-05,3.60176]
[1779046705331,58.33,78213.94,0.0,0.96815,2e-05,3.60298]
[1779046710366,58.34,78214.23,0.0,0.96816,2e-05,3.60251]
[1779046715401,58.34,78217.5,0.0,0.96826,2e-05,3.59181]
[1779046716408,58.34,78221.33,0.0,0.96836,2e-05,3.58335]
[1779046719188,58.34,78223.56,0.0,0.96841,2e-05,3.57852]
[1779046719308,58.34,78223.56,0.0,0.96841,2e-05,3.57852]
[1779046722978,58.34,78223.33,0.0,0.9684,2e-05,3.57917]
[1779046723063,58.34,78223.33,0.0,0.9684,2e-05,3.57917]
[1779046723080,58.34,78223.67,0.0,0.96841,2e-05,3.57862]
[1779046729089,58.34,78223.35,0.0,0.9684,2e-05,3.57933]
[1779046729308,58.34,78221.86,0.0,0.96836,2e-05,3.58298]
[1779046738562,58.34,78222.74,0.0,0.96837,2e-05,3.58173]
[1779046743597,58.35,78222.61,0.0,0.96837,2e-05,3.58238]
[1779046751160,58.35,78222.71,0.0,0.96837,2e-05,3.58238]
[1779046751307,58.35,78223.46,0.0,0.96838,2e-05,3.58101]
[1779046754851,58.35,78223.86,0.0,0.96839,2e-05,3.58036]
[1779046755067,58.35,78223.86,0.0,0.96839,2e-05,3.58036]
[1779046755168,58.35,78223.86,0.0,0.96839,2e-05,3.58051]
[1779046761723,58.35,78223.96,0.0,0.96838,2e-05,3.58076]
[1779046767765,58.35,78224.06,0.0,0.96838,2e-05,3.58102]
[1779046772800,58.36,78224.02,0.0,0.96841,2e-05,3.57791]
[1779046775311,58.36,78223.98,0.0,0.9684,2e-05,3.57816]
[1779046778772,58.36,78226.58,0.0,0.96846,2e-05,3.57266]
[1779046778811,58.36,78226.58,0.0,0.96846,2e-05,3.57266]
[1779046778842,58.36,78231.12,0.0,0.96857,2e-05,3.56272]
[1779046780636,58.36,78231.13,0.0,0.96857,2e-05,3.56281]
[1779046780810,58.36,78231.13,0.0,0.96857,2e-05,3.56281]
[1779046786898,58.36,78231.43,0.0,0.96857,2e-05,3.5629]
[1779046788912,58.36,78234.33,0.0,0.96864,2e-05,3.55671]
[1779046789919,58.36,78238.42,0.0,0.96873,2e-05,3.54782]
[1779046793991,58.37,78238.52,0.0,0.96874,2e-05,3.54773]
[1779046794064,58.37,78238.52,0.0,0.96874,2e-05,3.54773]
[1779046794120,58.37,78238.27,0.0,0.96872,2e-05,3.54879]
[1779046795396,58.37,78238.61,0.0,0.96873,2e-05,3.54804]
[1779046795560,58.37,78238.61,0.0,0.96873,2e-05,3.54804]
[1779046796850,58.37,78238.65,0.0,0.96873,2e-05,3.54808]
[1779046797977,58.37,78243.79,0.0,0.96885,2e-05,3.53703]
[1779046798986,58.37,78247.53,0.0,0.96894,2e-05,3.52932]
[1779046799993,58.37,78261.69,0.0,0.96927,2e-05,3.49888]
[1779046800716,58.37,78261.69,0.0,0.96927,2e-05,3.49888]
[1779046801000,58.37,78268.03,0.0,0.96942,2e-05,3.48463]
[1779046802007,58.37,78271.07,0.0,0.96949,2e-05,3.47808]
[1779046804021,58.37,78269.73,0.0,0.96946,2e-05,3.48108]
[1779046809057,58.37,78269.12,0.0,0.96944,2e-05,3.48264]
[1779046809523,58.37,78269.12,0.0,0.96944,2e-05,3.48264]
[1779046809573,58.37,78269.12,0.0,0.96944,2e-05,3.48264]
[1779046816106,58.37,78269.33,0.0,0.96945,2e-05,3.48152]
[1779046822148,58.36,78270.49,0.0,0.9695,2e-05,3.47738]
[1779046823155,58.36,78281.15,0.0,0.96975,2e-05,3.45404]
[1779046824162,58.36,78288.69,0.0,0.96993,2e-05,3.43752]
[1779046825169,58.36,78293.98,0.0,0.97005,2e-05,3.42593]
[1779046826176,58.36,78290.94,0.0,0.96998,2e-05,3.43227]
[1779046831211,58.35,78296.18,0.0,0.97015,2e-05,3.41642]
[1779046832389,58.35,78296.47,0.0,0.97015,2e-05,3.41564]
[1779046832563,58.35,78296.47,0.0,0.97015,2e-05,3.41564]
[1779046833225,58.35,78296.28,0.0,0.97015,2e-05,3.41589]
[1779046834233,58.35,78299.67,0.0,0.97023,2e-05,3.40848]
[1779046837729,58.35,78299.84,0.0,0.97024,2e-05,3.40768]
[1779046837808,58.35,78299.84,0.0,0.97024,2e-05,3.40768]
[1779046842289,58.34,78308.0,0.0,0.97043,2e-05,3.38956]
[1779046843303,58.34,78324.88,0.0,0.97082,2e-05,3.35361]
[1779046843670,58.34,78324.88,0.0,0.97082,2e-05,3.35361]
[1779046844304,58.35,78341.06,0.0,0.97118,2e-05,3.32001]
[1779046845311,58.35,78342.8,0.0,0.97121,2e-05,3.31649]
[1779046846318,58.35,78337.8,0.0,0.9711,2e-05,3.32713]
[1779046847387,58.35,78337.8,0.0,0.9711,2e-05,3.32713]
[1779046847464,58.35,78331.93,0.0,0.97096,2e-05,3.34072]
[1779046853368,58.36,78331.09,0.0,0.97092,2e-05,3.34396]
[1779046858202,58.36,78330.74,0.0,0.97091,2e-05,3.34488]
[1779046858307,58.36,78330.74,0.0,0.97091,2e-05,3.34488]
[1779046863438,58.37,78328.51,0.0,0.97085,2e-05,3.35055]
[1779046865611,58.34,78330.01,0.0,0.97093,2e-05,3.34288]
[1779046865813,58.34,78330.01,0.0,0.97093,2e-05,3.34288]
[1779046865843,58.35,78333.06,0.0,0.97099,2e-05,3.33737]
[1779046868675,58.33,78333.13,0.0,0.97103,2e-05,3.33395]
[1779046868808,58.33,78333.13,0.0,0.97103,2e-05,3.33395]
[1779046874515,58.35,78333.68,0.0,0.971,2e-05,3.3364]
[1779046877440,58.35,78333.83,0.0,0.971,2e-05,3.33627]
[1779046877566,58.35,78333.83,0.0,0.971,2e-05,3.33627]
[1779046877642,58.35,78333.97,0.0,0.97101,2e-05,3.33607]
[1779046880360,58.35,78333.68,0.0,0.971,2e-05,3.33687]
[1779046880561,58.35,78333.68,0.0,0.971,2e-05,3.33687]
[1779046885592,58.36,78333.85,0.0,0.97099,2e-05,3.33787]
[1779046891260,58.37,78334.37,0.0,0.97098,2e-05,3.33872]
[1779046891313,58.37,78334.37,0.0,0.97098,2e-05,3.33872]
[1779046891306,58.37,78335.14,0.0,0.97102,2e-05,3.33421]
[1779046892395,58.37,78335.14,0.0,0.97102,2e-05,3.33421]
[1779046892565,58.37,78335.14,0.0,0.97102,2e-05,3.33421]
[1779046897676,58.38,78334.56,0.0,0.971,2e-05,3.33633]
[1779046902349,58.38,78334.75,0.0,0.971,2e-05,3.33601]
[1779046902560,58.38,78334.75,0.0,0.971,2e-05,3.33601]
[1779046902661,58.39,78334.75,0.0,0.97098,2e-05,3.33795]
[1779046906324,58.39,78334.79,0.0,0.97097,2e-05,3.33834]
[1779046906560,58.39,78334.79,0.0,0.97097,2e-05,3.33834]
[1779046910767,58.41,78329.67,0.0,0.97082,2e-05,3.35247]
[1779046911774,58.41,78323.94,0.0,0.97069,2e-05,3.36504]
[1779046912781,58.41,78315.88,0.0,0.9705,2e-05,3.38257]
[1779046915015,58.41,78316.16,0.0,0.97051,2e-05,3.38197]
[1779046915061,58.41,78316.16,0.0,0.97051,2e-05,3.38197]
[1779046915116,58.41,78316.36,0.0,0.97051,2e-05,3.38194]
[1779046915802,58.41,78325.46,0.0,0.97071,2e-05,3.36304]
[1779046916810,58.42,78326.35,0.0,0.97073,2e-05,3.36159]
[1779046918824,58.42,78322.45,0.0,0.97064,2e-05,3.36991]
[1779046920890,58.42,78321.95,0.0,0.97063,2e-05,3.37098]
[1779046921058,58.42,78321.95,0.0,0.97063,2e-05,3.37098]
[1779046925873,58.42,78339.29,0.0,0.97102,2e-05,3.33445]
[1779046926880,58.42,78348.03,0.0,0.97122,2e-05,3.31566]
[1779046927887,58.41,78347.42,0.0,0.97121,2e-05,3.31652]
[1779046930082,58.41,78347.45,0.0,0.97121,2e-05,3.31604]
[1779046930313,58.41,78347.45,0.0,0.97121,2e-05,3.31604]
[1779046930361,58.41,78347.57,0.0,0.97122,2e-05,3.31497]
[1779046931925,58.41,78347.39,0.0,0.97122,2e-05,3.31534]
[1779046932057,58.41,78347.39,0.0,0.97122,2e-05,3.31534]
[1779046936950,58.39,78350.56,0.0,0.97132,2e-05,3.30631]
[1779046939468,58.39,78350.51,0.0,0.97132,2e-05,3.30564]
[1779046939567,58.39,78350.51,0.0,0.97132,2e-05,3.30564]
[1779046939665,58.39,78350.51,0.0,0.97133,2e-05,3.30526]
[1779046940808,58.39,78350.51,0.0,0.97133,2e-05,3.30526]
[1779046941058,58.39,78350.51,0.0,0.97133,2e-05,3.30526]
[1779046942992,58.38,78359.6,0.0,0.97154,2e-05,3.28515]
[1779046943999,58.38,78377.03,0.0,0.97193,2e-05,3.24866]
[1779046945009,58.38,78379.39,0.0,0.97198,2e-05,3.24351]
[1779046946014,58.38,78375.16,0.0,0.97189,2e-05,3.25197]
[1779046948028,58.38,78371.51,0.0,0.97182,2e-05,3.25894]
[1779046949035,58.37,78368.55,0.0,0.97176,2e-05,3.26477]
[1779046952060,58.37,78372.72,0.0,0.97189,2e-05,3.25179]
[1779046953801,58.37,78373.25,0.0,0.9719,2e-05,3.25041]
[1779046953811,58.37,78373.25,0.0,0.9719,2e-05,3.25041]
[1779046954074,58.37,78370.25,0.0,0.97184,2e-05,3.25633]
[1779046955226,58.37,78370.25,0.0,0.97184,2e-05,3.25633]
[1779046955309,58.37,78370.25,0.0,0.97184,2e-05,3.25633]
[1779046960117,58.36,78364.66,0.0,0.97173,2e-05,3.26614]
[1779046960898,58.36,78364.66,0.0,0.97173,2e-05,3.26614]
[1779046961059,58.36,78364.66,0.0,0.97173,2e-05,3.26614]
[1779046961124,58.36,78363.96,0.0,0.97172,2e-05,3.26729]
[1779046962121,58.36,78363.96,0.0,0.97172,2e-05,3.26729]
[1779046962308,58.36,78363.96,0.0,0.97172,2e-05,3.26729]
[1779046963568,58.36,78360.86,0.0,0.97165,2e-05,3.27416]
[1779046964145,58.36,78357.48,0.0,0.97157,2e-05,3.2814]
[1779046966362,58.36,78355.59,0.0,0.97153,2e-05,3.28554]
[1779046966410,58.34,78356.03,0.0,0.97157,2e-05,3.28094]
[1779046966565,58.34,78356.03,0.0,0.97157,2e-05,3.28094]
[1779046969474,58.34,78353.18,0.0,0.97152,2e-05,3.28621]
[1779046969561,58.34,78353.18,0.0,0.97152,2e-05,3.28621]
[1779046975223,58.33,78353.86,0.0,0.97155,2e-05,3.2828]
[1779046976231,58.33,78349.26,0.0,0.97146,2e-05,3.29206]
[1779046977324,58.33,78349.26,0.0,0.97146,2e-05,3.29206]
[1779046977421,58.29,78348.08,0.0,0.9715,2e-05,3.28796]
[1779046977570,58.29,78348.08,0.0,0.9715,2e-05,3.28796]
[1779046978362,58.29,78348.08,0.0,0.9715,2e-05,3.28796]
[1779046978244,58.29,78347.81,0.0,0.97149,2e-05,3.28852]
[1779046978560,58.29,78347.81,0.0,0.97149,2e-05,3.28852]
[1779046984286,58.2,78347.84,0.0,0.97169,2e-05,3.26972]
[1779046989305,58.2,78347.92,0.0,0.9717,2e-05,3.2684]
[1779046989560,58.19,78348.05,0.0,0.97171,2e-05,3.26756]
[1779046992617,58.19,78348.12,0.0,0.97172,2e-05,3.26685]
[1779046992810,58.19,78348.12,0.0,0.97172,2e-05,3.26685]
[1779046993349,58.17,78349.99,0.0,0.97179,2e-05,3.25987]
[1779046995363,58.15,78353.71,0.0,0.97193,2e-05,3.24689]
[1779046995829,58.15,78353.71,0.0,0.97193,2e-05,3.24689]
[1779046996059,58.15,78353.71,0.0,0.97193,2e-05,3.24689]
[1779047000369,58.13,78355.24,0.0,0.97199,2e-05,3.24057]
[1779047000559,58.13,78355.83,0.0,0.97201,2e-05,3.23911]
[1779047006363,58.13,78356.48,0.0,0.97204,2e-05,3.23662]
[1779047006440,58.12,78356.5,0.0,0.97204,2e-05,3.23636]
[1779047006559,58.12,78356.5,0.0,0.97204,2e-05,3.23636]
[1779047007447,58.12,78354.3,0.0,0.97199,2e-05,3.24109]
[1779047008454,58.12,78351.37,0.0,0.97193,2e-05,3.24693]
[1779047010644,58.12,78350.42,0.0,0.97191,2e-05,3.24881]
[1779047010812,58.12,78350.42,0.0,0.97191,2e-05,3.24881]
[1779047016510,58.12,78350.73,0.0,0.97196,2e-05,3.24333]
[1779047022552,58.11,78350.88,0.0,0.97197,2e-05,3.24163]
[1779047023562,58.11,78350.88,0.0,0.97197,2e-05,3.24163]
[1779047023809,58.11,78350.88,0.0,0.97197,2e-05,3.24163]
[1779047024479,58.11,78350.88,0.0,0.97197,2e-05,3.24163]
[1779047023909,58.11,78350.88,0.0,0.97198,2e-05,3.2414]
[1779047024566,58.11,78350.88,0.0,0.97198,2e-05,3.2414]
[1779047031615,58.1,78350.8,0.0,0.97199,2e-05,3.23977]
[1779047035487,58.1,78350.71,0.0,0.972,2e-05,3.23952]
[1779047035561,58.1,78350.94,0.0,0.972,2e-05,3.23882]
[1779047037657,58.09,78357.09,0.0,0.97214,2e-05,3.22545]
[1779047038770,58.09,78357.09,0.0,0.97214,2e-05,3.22545]
[1779047038811,58.09,78357.09,0.0,0.97214,2e-05,3.22545]
[1779047038871,58.09,78358.85,0.0,0.97218,2e-05,3.22162]
[1779047039761,58.09,78358.85,0.0,0.97218,2e-05,3.22162]
[1779047039809,58.09,78358.85,0.0,0.97218,2e-05,3.22162]
[1779047045714,58.03,78359.76,0.0,0.97233,2e-05,3.20716]
[1779047048917,58.02,78360.17,0.0,0.97236,2e-05,3.20446]
[1779047049060,58.02,78360.17,0.0,0.97236,2e-05,3.20446]
[1779047049074,58.02,78360.17,0.0,0.97236,2e-05,3.20429]
[1779047050065,58.02,78360.17,0.0,0.97236,2e-05,3.20429]
[1779047050311,58.02,78360.17,0.0,0.97236,2e-05,3.20429]
[1779047053776,58.02,78357.35,0.0,0.97229,2e-05,3.21097]
[1779047055151,58.02,78357.35,0.0,0.97229,2e-05,3.21097]
[1779047055308,58.02,78357.35,0.0,0.97229,2e-05,3.21097]
[1779047055376,58.02,78356.74,0.0,0.97228,2e-05,3.21244]
[1779047055635,58.02,78356.74,0.0,0.97228,2e-05,3.21244]
[1779047055812,58.02,78356.74,0.0,0.97228,2e-05,3.21244]
[1779047061225,58.04,78353.65,0.0,0.97217,2e-05,3.2225]
[1779047061310,58.04,78353.65,0.0,0.97217,2e-05,3.2225]
[1779047061326,58.04,78353.42,0.0,0.97217,2e-05,3.22318]
[1779047061866,58.04,78353.42,0.0,0.97217,2e-05,3.22318]
[1779047062060,58.04,78353.42,0.0,0.97217,2e-05,3.22318]
[1779047068878,58.05,78353.17,0.0,0.97214,2e-05,3.22526]
[1779047069936,58.05,78353.17,0.0,0.97214,2e-05,3.22526]
[1779047070062,58.05,78353.17,0.0,0.97214,2e-05,3.22526]
[1779047070141,58.05,78353.58,0.0,0.97215,2e-05,3.22461]
[1779047071683,58.05,78354.16,0.0,0.97216,2e-05,3.22361]
[1779047071809,58.05,78354.16,0.0,0.97216,2e-05,3.22361]
[1779047076935,58.06,78352.98,0.0,0.97215,2e-05,3.22384]
[1779047081970,58.06,78353.1,0.0,0.97214,2e-05,3.22459]
[1779047089023,58.07,78353.06,0.0,0.97213,2e-05,3.22606]
[1779047092135,58.07,78354.24,0.0,0.97215,2e-05,3.22401]
[1779047092309,58.07,78354.24,0.0,0.97215,2e-05,3.22401]
[1779047092410,58.07,78353.64,0.0,0.97213,2e-05,3.22546]
[1779047093664,58.07,78353.64,0.0,0.97213,2e-05,3.22546]
[1779047093813,58.07,78353.64,0.0,0.97213,2e-05,3.22546]
[1779047096072,58.08,78350.59,0.0,0.97206,2e-05,3.23256]
[1779047102451,58.09,78349.92,0.0,0.97202,2e-05,3.2368]
[1779047102570,58.09,78349.92,0.0,0.97202,2e-05,3.2368]
[1779047102552,58.1,78350.53,0.0,0.97201,2e-05,3.23712]
[1779047103121,58.1,78353.87,0.0,0.97209,2e-05,3.23021]
[1779047104055,58.1,78353.87,0.0,0.97209,2e-05,3.23021]
[1779047104310,58.1,78353.87,0.0,0.97209,2e-05,3.23021]
[1779047110170,58.09,78353.03,0.0,0.97208,2e-05,3.23045]
[1779047113376,58.09,78351.9,0.0,0.97206,2e-05,3.23235]
[1779047113576,58.09,78351.9,0.0,0.97206,2e-05,3.23235]
[1779047113514,58.09,78351.86,0.0,0.97206,2e-05,3.23222]
[1779047114010,58.09,78351.86,0.0,0.97206,2e-05,3.23222]
[1779047114059,58.09,78351.86,0.0,0.97206,2e-05,3.23222]
[1779047114198,58.09,78350.98,0.0,0.97205,2e-05,3.23382]
[1779047118715,58.09,78349.28,0.0,0.97201,2e-05,3.23725]
[1779047118808,58.09,78349.28,0.0,0.97201,2e-05,3.23725]
[1779047119233,58.09,78346.09,0.0,0.97194,2e-05,3.24404]
[1779047120141,58.09,78346.09,0.0,0.97194,2e-05,3.24404]
[1779047120312,58.09,78346.09,0.0,0.97194,2e-05,3.24404]
[1779047120412,58.09,78341.74,0.0,0.97184,2e-05,3.25323]
[1779047121247,58.09,78340.02,0.0,0.9718,2e-05,3.25748]
[1779047126516,58.11,78340.03,0.0,0.97177,2e-05,3.26011]
[1779047126565,58.11,78340.03,0.0,0.97177,2e-05,3.26011]
[1779047126564,58.11,78339.27,0.0,0.97174,2e-05,3.263]
[1779047127289,58.11,78336.36,0.0,0.97167,2e-05,3.26907]
[1779047128747,58.12,78335.45,0.0,0.97165,2e-05,3.27161]
[1779047128810,58.12,78335.45,0.0,0.97165,2e-05,3.27161]
[1779047133331,58.13,78330.22,0.0,0.97153,2e-05,3.28225]
[1779047134339,58.13,78327.59,0.0,0.97146,2e-05,3.28836]
[1779047135360,58.13,78327.59,0.0,0.97146,2e-05,3.28836]
[1779047135560,58.13,78327.59,0.0,0.97146,2e-05,3.28836]
[1779047135586,58.14,78327.3,0.0,0.97144,2e-05,3.29017]
[1779047136352,58.14,78325.4,0.0,0.9714,2e-05,3.29415]
[1779047138518,58.14,78324.39,0.0,0.97137,2e-05,3.29686]
[1779047138560,58.14,78324.39,0.0,0.97137,2e-05,3.29686]
[1779047144408,58.16,78322.58,0.0,0.97129,2e-05,3.30469]
[1779047148206,58.17,78323.07,0.0,0.97128,2e-05,3.30535]
[1779047148316,58.17,78323.07,0.0,0.97128,2e-05,3.30535]
[1779047155485,58.19,78323.32,0.0,0.97124,2e-05,3.30928]
[1779047155715,58.19,78323.32,0.0,0.97124,2e-05,3.30928]
[1779047155814,58.19,78323.32,0.0,0.97124,2e-05,3.30928]
[1779047155915,58.19,78323.32,0.0,0.97124,2e-05,3.30928]
[1779047156061,58.19,78323.32,0.0,0.97124,2e-05,3.30928]
[1779047156492,58.2,78323.7,0.0,0.97124,2e-05,3.30903]
[1779047161527,58.21,78329.88,0.0,0.97135,2e-05,3.29878]
[1779047163086,58.21,78331.19,0.0,0.97138,2e-05,3.29657]
[1779047163310,58.21,78331.19,0.0,0.97138,2e-05,3.29657]
[1779047169583,58.24,78331.5,0.0,0.97134,2e-05,3.30037]
[1779047171745,58.24,78331.5,0.0,0.97133,2e-05,3.30146]
[1779047171809,58.24,78331.5,0.0,0.97133,2e-05,3.30146]
[1779047177320,58.25,78332.0,0.0,0.97131,2e-05,3.30311]
[1779047178055,58.26,78333.22,0.0,0.97133,2e-05,3.30108]
[1779047178311,58.26,78333.22,0.0,0.97133,2e-05,3.30108]
[1779047179568,58.26,78333.42,0.0,0.97133,2e-05,3.3012]
[1779047179653,58.26,78333.34,0.0,0.97132,2e-05,3.3019]
[1779047184689,58.28,78331.88,0.0,0.97126,2e-05,3.30762]
[1779047189723,58.29,78331.91,0.0,0.97124,2e-05,3.31019]
[1779047193422,58.29,78332.77,0.0,0.97127,2e-05,3.30598]
[1779047193564,58.29,78332.77,0.0,0.97127,2e-05,3.30598]
[1779047198786,58.31,78330.63,0.0,0.97119,2e-05,3.31414]
[1779047200846,58.31,78330.92,0.0,0.97119,2e-05,3.31405]
[1779047201063,58.31,78330.92,0.0,0.97119,2e-05,3.31405]
[1779047202164,58.32,78330.91,0.0,0.97118,2e-05,3.31459]
[1779047202309,58.32,78330.91,0.0,0.97118,2e-05,3.31459]
[1779047202410,58.32,78332.37,0.0,0.97121,2e-05,3.31204]
[1779047208320,58.33,78331.88,0.0,0.97117,2e-05,3.31565]
[1779047208570,58.33,78331.88,0.0,0.97117,2e-05,3.31565]
[1779047214898,58.35,78333.93,0.0,0.97117,2e-05,3.31547]
[1779047219942,58.36,78334.27,0.0,0.97118,2e-05,3.31522]
[1779047220062,58.36,78334.27,0.0,0.97118,2e-05,3.31522]
[1779047220160,58.36,78334.65,0.0,0.97118,2e-05,3.31441]
[1779047220945,58.36,78342.64,0.0,0.97136,2e-05,3.29765]
[1779047222348,58.36,78342.64,0.0,0.97136,2e-05,3.29765]
[1779047222573,58.36,78342.64,0.0,0.97136,2e-05,3.29765]
[1779047222670,58.35,78346.67,0.0,0.97146,2e-05,3.28888]
[1779047226701,58.35,78347.17,0.0,0.97148,2e-05,3.28709]
[1779047226808,58.35,78348.29,0.0,0.9715,2e-05,3.28439]
[1779047226907,58.35,78348.29,0.0,0.97151,2e-05,3.28403]
[1779047229665,58.34,78347.56,0.0,0.9715,2e-05,3.2852]
[1779047229811,58.34,78348.68,0.0,0.97152,2e-05,3.28251]
[1779047236046,58.33,78351.13,0.0,0.9716,2e-05,3.27501]
[1779047241081,58.32,78351.08,0.0,0.97162,2e-05,3.27348]
[1779047243537,58.32,78351.08,0.0,0.97162,2e-05,3.27348]
[1779047243564,58.32,78351.08,0.0,0.97162,2e-05,3.27348]
[1779047245385,58.32,78351.08,0.0,0.97163,2e-05,3.27252]
[1779047245485,58.32,78351.08,0.0,0.97163,2e-05,3.27252]
[1779047245486,58.32,78350.59,0.0,0.97162,2e-05,3.27322]
[1779047247123,58.31,78354.39,0.0,0.97171,2e-05,3.2647]
[1779047252158,58.31,78355.26,0.0,0.97177,2e-05,3.25798]
[1779047255761,58.3,78356.96,0.0,0.97182,2e-05,3.254]
[1779047255792,58.3,78356.96,0.0,0.97182,2e-05,3.254]
[1779047261221,58.3,78366.26,0.0,0.97203,2e-05,3.23354]
[1779047262228,58.3,78371.04,0.0,0.97214,2e-05,3.22344]
[1779047263235,58.29,78385.12,0.0,0.97245,2e-05,3.19433]
[1779047264242,58.29,78387.16,0.0,0.97249,2e-05,3.18998]
[1779047265189,58.29,78387.16,0.0,0.97249,2e-05,3.18998]
[1779047265312,58.29,78387.16,0.0,0.97249,2e-05,3.18998]
[1779047267263,58.29,78382.17,0.0,0.97239,2e-05,3.19968]
[1779047268270,58.29,78375.57,0.0,0.97225,2e-05,3.21303]
[1779047269196,58.29,78375.57,0.0,0.97225,2e-05,3.21303]
[1779047269312,58.29,78375.57,0.0,0.97225,2e-05,3.21303]
[1779047270429,58.29,78374.82,0.0,0.97224,2e-05,3.21436]
[1779047270559,58.29,78374.82,0.0,0.97224,2e-05,3.21436]
[1779047270659,58.29,78374.48,0.0,0.97223,2e-05,3.21485]
[1779047277333,58.28,78375.23,0.0,0.97226,2e-05,3.21187]
[1779047280128,58.27,78374.8,0.0,0.97227,2e-05,3.21058]
[1779047280312,58.27,78374.8,0.0,0.97227,2e-05,3.21058]
[1779047285691,58.22,78373.65,0.0,0.97235,2e-05,3.20365]
[1779047285810,58.21,78371.92,0.0,0.97233,2e-05,3.20543]
[1779047286401,58.21,78371.12,0.0,0.97231,2e-05,3.20689]
[1779047294458,58.21,78371.27,0.0,0.97233,2e-05,3.20512]
[1779047298670,58.2,78371.41,0.0,0.97234,2e-05,3.20428]
[1779047298809,58.2,78371.41,0.0,0.97233,2e-05,3.20472]
[1779047304527,58.21,78371.71,0.0,0.97233,2e-05,3.2052]
[1779047310569,58.21,78371.69,0.0,0.97233,2e-05,3.20534]
[1779047313545,58.21,78371.5,0.0,0.97235,2e-05,3.20276]
[1779047313559,58.21,78371.5,0.0,0.97235,2e-05,3.20276]
[1779047313590,58.21,78375.57,0.0,0.97243,2e-05,3.19463]
[1779047315090,58.22,78377.1,0.0,0.97246,2e-05,3.19172]
[1779047315310,58.22,78377.1,0.0,0.97246,2e-05,3.19172]
[1779047315604,58.23,78377.53,0.0,0.97245,2e-05,3.19313]
[1779047321646,58.27,78377.54,0.0,0.97236,2e-05,3.20209]
[1779047323168,58.27,78377.54,0.0,0.97236,2e-05,3.20209]
[1779047323313,58.27,78377.54,0.0,0.97236,2e-05,3.20209]
[1779047326681,58.27,78386.21,0.0,0.97255,2e-05,3.18342]
[1779047327851,58.27,78387.25,0.0,0.97258,2e-05,3.18112]
[1779047328059,58.27,78387.25,0.0,0.97258,2e-05,3.18112]
[1779047328695,58.27,78393.02,0.0,0.9727,2e-05,3.1692]
[1779047329451,58.27,78393.02,0.0,0.9727,2e-05,3.1692]
[1779047329572,58.27,78393.02,0.0,0.9727,2e-05,3.1692]
[1779047334737,58.26,78385.21,0.0,0.97254,2e-05,3.18419]
[1779047337129,58.26,78385.8,0.0,0.97256,2e-05,3.18266]
[1779047337311,58.26,78385.8,0.0,0.97256,2e-05,3.18266]
[1779047337758,58.26,78385.61,0.0,0.97256,2e-05,3.18289]
[1779047342793,58.25,78381.3,0.0,0.97247,2e-05,3.19094]
[1779047345387,58.25,78378.84,0.0,0.97244,2e-05,3.19411]
[1779047345563,58.25,78378.84,0.0,0.97244,2e-05,3.19411]
[1779047345814,58.24,78379.08,0.0,0.97246,2e-05,3.19196]
[1779047350853,58.21,78384.69,0.0,0.97264,2e-05,3.17543]
[1779047351858,58.21,78392.7,0.0,0.97281,2e-05,3.15899]
[1779047352629,58.21,78392.7,0.0,0.97281,2e-05,3.15899]
[1779047352810,58.21,78392.7,0.0,0.97281,2e-05,3.15899]
[1779047352866,58.21,78394.12,0.0,0.97284,2e-05,3.156]
[1779047354840,58.21,78394.12,0.0,0.97284,2e-05,3.156]
[1779047355059,58.21,78395.15,0.0,0.97286,2e-05,3.1538]
[1779047360365,58.21,78397.13,0.0,0.97291,2e-05,3.14929]
[1779047363659,58.21,78395.89,0.0,0.97289,2e-05,3.1515]
[1779047363808,58.21,78395.89,0.0,0.97289,2e-05,3.1515]
[1779047363704,58.2,78395.27,0.0,0.97287,2e-05,3.15264]
[1779047364894,58.2,78395.27,0.0,0.97288,2e-05,3.15253]
[1779047365065,58.2,78395.27,0.0,0.97288,2e-05,3.15253]
[1779047370992,58.2,78397.39,0.0,0.97293,2e-05,3.14744]
[1779047373592,58.2,78397.3,0.0,0.97296,2e-05,3.14415]
[1779047373808,58.2,78397.3,0.0,0.97296,2e-05,3.14415]
[1779047373871,58.2,78397.3,0.0,0.97296,2e-05,3.14415]
[1779047373869,58.2,78397.47,0.0,0.97296,2e-05,3.14358]
[1779047374057,58.2,78397.47,0.0,0.97296,2e-05,3.14358]
[1779047375020,58.2,78401.52,0.0,0.97305,2e-05,3.13528]
[1779047380055,58.2,78402.01,0.0,0.97306,2e-05,3.13379]
[1779047385260,58.19,78401.63,0.0,0.97306,2e-05,3.13415]
[1779047385312,58.19,78401.63,0.0,0.97306,2e-05,3.13415]
[1779047385362,58.19,78402.28,0.0,0.97308,2e-05,3.13273]
[1779047386019,58.19,78402.28,0.0,0.97308,2e-05,3.13273]
[1779047386059,58.19,78402.28,0.0,0.97308,2e-05,3.13273]
[1779047391132,58.2,78403.08,0.0,0.97309,2e-05,3.13166]
[1779047392298,58.2,78403.08,0.0,0.97309,2e-05,3.13166]
[1779047392315,58.2,78403.08,0.0,0.97309,2e-05,3.13166]
[1779047392588,58.2,78403.08,0.0,0.97309,2e-05,3.13166]
[1779047392809,58.2,78403.08,0.0,0.97309,2e-05,3.13166]
[1779047392643,58.2,78403.17,0.0,0.97309,2e-05,3.13137]
[1779047398181,58.19,78403.69,0.0,0.97311,2e-05,3.12965]
[1779047398937,58.19,78403.69,0.0,0.97311,2e-05,3.12965]
[1779047399061,58.19,78403.69,0.0,0.97311,2e-05,3.12965]
[1779047399212,58.19,78403.69,0.0,0.97311,2e-05,3.12965]
[1779047399311,58.19,78403.69,0.0,0.97311,2e-05,3.12965]
[1779047399368,58.19,78404.33,0.0,0.97312,2e-05,3.12825]
[1779047403292,58.19,78406.77,0.0,0.97318,2e-05,3.12299]
[1779047403312,58.19,78406.77,0.0,0.97318,2e-05,3.12299]
[1779047403718,58.19,78406.77,0.0,0.97318,2e-05,3.12299]
[1779047403809,58.19,78406.77,0.0,0.97318,2e-05,3.12299]
[1779047403873,58.19,78404.84,0.0,0.97313,2e-05,3.12707]
[1779047408609,58.19,78405.16,0.0,0.97315,2e-05,3.12609]
[1779047408808,58.19,78405.16,0.0,0.97315,2e-05,3.12609]
[1779047408908,58.19,78410.45,0.0,0.97326,2e-05,3.11523]
[1779047409717,58.19,78410.45,0.0,0.97326,2e-05,3.11523]
[1779047409809,58.19,78410.45,0.0,0.97326,2e-05,3.11523]
[1779047415696,58.19,78415.09,0.0,0.97336,2e-05,3.10555]
[1779047415811,58.19,78415.09,0.0,0.97336,2e-05,3.10555]
[1779047415900,58.19,78416.61,0.0,0.97339,2e-05,3.10239]
[1779047418004,58.19,78418.03,0.0,0.97342,2e-05,3.09949]
[1779047418058,58.19,78418.03,0.0,0.97342,2e-05,3.09949]
[1779047423641,58.18,78417.34,0.0,0.97341,2e-05,3.10067]
[1779047423810,58.18,78417.34,0.0,0.97341,2e-05,3.10067]
[1779047423908,58.18,78418.08,0.0,0.97343,2e-05,3.09912]
[1779047424207,58.18,78418.08,0.0,0.97343,2e-05,3.09912]
[1779047424314,58.18,78418.08,0.0,0.97343,2e-05,3.09912]
[1779047429398,58.18,78417.06,0.0,0.97341,2e-05,3.10101]
[1779047431425,58.18,78417.89,0.0,0.97343,2e-05,3.09932]
[1779047431561,58.18,78417.89,0.0,0.97343,2e-05,3.09932]
[1779047431785,58.18,78417.89,0.0,0.97343,2e-05,3.09932]
[1779047431810,58.18,78417.89,0.0,0.97343,2e-05,3.09932]
[1779047431826,58.18,78418.43,0.0,0.97346,2e-05,3.09488]
[1779047434433,58.18,78421.45,0.0,0.97353,2e-05,3.0888]
[1779047439468,58.18,78422.1,0.0,0.97354,2e-05,3.0875]
[1779047444046,58.18,78422.04,0.0,0.97354,2e-05,3.08762]
[1779047444060,58.18,78422.04,0.0,0.97354,2e-05,3.08762]
[1779047444633,58.18,78422.04,0.0,0.97354,2e-05,3.08762]
[1779047444810,58.18,78422.04,0.0,0.97354,2e-05,3.08762]
[1779047444873,58.18,78422.14,0.0,0.97354,2e-05,3.08743]
[1779047450545,58.18,78422.52,0.0,0.97355,2e-05,3.08668]
[1779047452582,58.18,78422.48,0.0,0.97355,2e-05,3.08676]
[1779047452810,58.18,78422.48,0.0,0.97355,2e-05,3.08676]
[1779047452910,58.18,78422.33,0.0,0.97355,2e-05,3.08706]
[1779047453515,58.18,78422.33,0.0,0.97355,2e-05,3.08706]
[1779047453564,58.18,78422.33,0.0,0.97355,2e-05,3.08706]
[1779047461625,58.18,78421.09,0.0,0.97352,2e-05,3.08953]
[1779047464198,58.18,78421.19,0.0,0.97352,2e-05,3.08931]
[1779047464311,58.18,78421.19,0.0,0.97352,2e-05,3.08931]
[1779047464853,58.18,78421.19,0.0,0.97352,2e-05,3.08931]
[1779047464910,58.18,78421.1,0.0,0.97352,2e-05,3.08947]
[1779047465061,58.18,78421.1,0.0,0.97352,2e-05,3.08947]
[1779047468674,58.18,78423.79,0.0,0.97358,2e-05,3.08408]
[1779047469744,58.18,78423.79,0.0,0.97358,2e-05,3.08408]
[1779047469810,58.18,78423.79,0.0,0.97358,2e-05,3.08408]
[1779047469837,58.18,78425.05,0.0,0.9736,2e-05,3.08156]
[1779047470494,58.18,78425.05,0.0,0.9736,2e-05,3.08156]
[1779047470560,58.18,78425.05,0.0,0.9736,2e-05,3.08156]
[1779047470688,58.18,78428.87,0.0,0.97368,2e-05,3.07394]
[1779047472702,58.18,78432.33,0.0,0.97375,2e-05,3.06709]
[1779047477522,58.18,78431.76,0.0,0.97374,2e-05,3.06834]
[1779047477565,58.18,78431.76,0.0,0.97374,2e-05,3.06834]
[1779047477740,58.18,78431.8,0.0,0.97374,2e-05,3.06829]
[1779047478745,58.18,78439.27,0.0,0.9739,2e-05,3.05348]
[1779047479396,58.18,78439.27,0.0,0.9739,2e-05,3.05348]
[1779047479562,58.18,78439.27,0.0,0.9739,2e-05,3.05348]
[1779047481766,58.18,78435.27,0.0,0.97381,2e-05,3.06157]
[1779047482787,58.18,78435.27,0.0,0.97381,2e-05,3.06157]
[1779047482810,58.18,78435.27,0.0,0.97381,2e-05,3.06157]
[1779047482857,58.18,78422.88,0.0,0.97355,2e-05,3.08633]
[1779047483867,58.18,78422.88,0.0,0.97355,2e-05,3.08633]
[1779047483871,58.18,78425.86,0.0,0.97362,2e-05,3.08042]
[1779047484061,58.18,78425.86,0.0,0.97362,2e-05,3.08042]
[1779047484787,58.18,78425.92,0.0,0.97362,2e-05,3.08031]
[1779047490829,58.19,78425.05,0.0,0.9736,2e-05,3.08213]
[1779047493378,58.19,78423.88,0.0,0.9736,2e-05,3.08117]
[1779047493562,58.19,78423.88,0.0,0.9736,2e-05,3.08117]
[1779047493886,58.19,78423.88,0.0,0.9736,2e-05,3.08117]
[1779047493908,58.19,78423.37,0.0,0.97359,2e-05,3.08221]
[1779047494058,58.19,78423.37,0.0,0.97359,2e-05,3.08221]
[1779047499892,58.19,78422.59,0.0,0.97357,2e-05,3.08386]
[1779047504948,58.19,78421.53,0.0,0.97355,2e-05,3.08607]
[1779047505061,58.19,78421.89,0.0,0.97356,2e-05,3.08536]
[1779047505835,58.19,78421.89,0.0,0.97356,2e-05,3.08536]
[1779047505934,58.19,78421.92,0.0,0.97356,2e-05,3.08532]
[1779047506069,58.19,78421.92,0.0,0.97356,2e-05,3.08532]
[1779047511977,58.19,78422.19,0.0,0.97356,2e-05,3.0849]
[1779047514658,58.19,78423.21,0.0,0.97358,2e-05,3.0829]
[1779047514811,58.19,78423.21,0.0,0.97358,2e-05,3.0829]
[1779047514998,58.19,78422.3,0.0,0.97356,2e-05,3.08474]
[1779047515540,58.19,78422.3,0.0,0.97356,2e-05,3.08474]
[1779047515579,58.19,78422.3,0.0,0.97356,2e-05,3.08474]
[1779047521042,58.19,78422.44,0.0,0.97356,2e-05,3.08458]
[1779047527019,58.19,78422.84,0.0,0.97357,2e-05,3.08386]
[1779047527060,58.19,78422.75,0.0,0.97357,2e-05,3.08407]
[1779047527852,58.19,78422.75,0.0,0.97357,2e-05,3.08407]
[1779047527949,58.19,78422.17,0.0,0.97356,2e-05,3.08527]
[1779047528061,58.19,78422.17,0.0,0.97356,2e-05,3.08527]
[1779047534134,58.19,78422.29,0.0,0.97356,2e-05,3.08517]
[1779047536546,58.19,78422.29,0.0,0.97356,2e-05,3.08517]
[1779047536562,58.19,78422.29,0.0,0.97356,2e-05,3.08517]
[1779047536645,58.19,78422.26,0.0,0.97356,2e-05,3.08528]
[1779047537503,58.19,78422.26,0.0,0.97356,2e-05,3.08528]
[1779047537566,58.19,78422.26,0.0,0.97356,2e-05,3.08528]
[1779047545211,58.19,78422.32,0.0,0.97356,2e-05,3.08537]
[1779047547312,58.19,78422.63,0.0,0.97356,2e-05,3.08478]
[1779047547561,58.19,78422.63,0.0,0.97356,2e-05,3.08478]
[1779047549103,58.19,78422.71,0.0,0.97356,2e-05,3.08468]
[1779047549309,58.19,78422.71,0.0,0.97356,2e-05,3.08468]
[1779047549316,58.19,78422.86,0.0,0.97357,2e-05,3.08441]
[1779047553863,58.19,78422.64,0.0,0.97359,2e-05,3.08161]
[1779047554061,58.19,78422.64,0.0,0.97359,2e-05,3.08161]
[1779047555281,58.19,78424.56,0.0,0.97363,2e-05,3.07789]
[1779047558229,58.19,78423.94,0.0,0.97361,2e-05,3.07921]
[1779047558317,58.19,78423.94,0.0,0.97361,2e-05,3.07921]
[1779047563341,58.19,78422.5,0.0,0.97358,2e-05,3.08231]
[1779047567266,58.19,78422.77,0.0,0.97358,2e-05,3.08188]
[1779047567312,58.19,78422.77,0.0,0.97358,2e-05,3.08188]
[1779047567904,58.19,78422.77,0.0,0.97358,2e-05,3.08188]
[1779047568061,58.19,78422.77,0.0,0.97358,2e-05,3.08188]
[1779047567979,58.19,78420.05,0.0,0.97353,2e-05,3.08737]
[1779047573512,58.2,78418.9,0.0,0.9735,2e-05,3.08976]
[1779047573566,58.2,78418.9,0.0,0.9735,2e-05,3.08976]
[1779047576113,58.2,78419.36,0.0,0.97351,2e-05,3.0889]
[1779047576309,58.2,78419.36,0.0,0.97351,2e-05,3.0889]
[1779047576433,58.2,78419.75,0.0,0.97352,2e-05,3.08815]
[1779047580713,58.2,78419.93,0.0,0.97352,2e-05,3.08785]
[1779047580814,58.2,78419.93,0.0,0.97352,2e-05,3.08785]
[1779047590090,58.2,78419.93,0.0,0.97352,2e-05,3.08801]
[1779047590309,58.2,78419.93,0.0,0.97352,2e-05,3.08801]
[1779047591027,58.2,78419.93,0.0,0.97352,2e-05,3.08801]
[1779047591063,58.2,78419.93,0.0,0.97352,2e-05,3.08801]
[1779047590532,58.2,78420.13,0.0,0.97352,2e-05,3.08778]
[1779047595985,58.2,78420.57,0.0,0.97353,2e-05,3.08698]
[1779047596060,58.2,78420.57,0.0,0.97353,2e-05,3.08698]
[1779047596036,58.2,78422.01,0.0,0.97356,2e-05,3.08418]
[1779047596585,58.2,78422.01,0.0,0.97356,2e-05,3.08418]
[1779047596811,58.2,78422.01,0.0,0.97356,2e-05,3.08418]
[1779047596909,58.2,78424.7,0.0,0.97362,2e-05,3.07881]
[1779047602614,58.2,78425.68,0.0,0.97363,2e-05,3.07709]
[1779047605197,58.2,78424.57,0.0,0.97361,2e-05,3.07938]
[1779047605311,58.2,78424.57,0.0,0.97361,2e-05,3.07938]
[1779047612686,58.2,78424.72,0.0,0.97364,2e-05,3.07599]
[1779047618728,58.2,78424.85,0.0,0.97364,2e-05,3.07589]
[1779047619561,58.2,78424.85,0.0,0.97364,2e-05,3.07589]
[1779047619809,58.2,78424.85,0.0,0.97364,2e-05,3.07589]
[1779047619893,58.2,78426.25,0.0,0.97367,2e-05,3.07312]
[1779047620542,58.2,78426.25,0.0,0.97367,2e-05,3.07312]
[1779047620561,58.2,78426.25,0.0,0.97367,2e-05,3.07312]
[1779047627791,58.2,78431.55,0.0,0.97378,2e-05,3.06288]
[1779047628325,58.2,78431.55,0.0,0.97378,2e-05,3.06288]
[1779047628564,58.2,78431.55,0.0,0.97378,2e-05,3.06288]
[1779047633833,58.21,78432.06,0.0,0.97378,2e-05,3.06218]
[1779047636330,58.21,78434.22,0.0,0.97383,2e-05,3.058]
[1779047636563,58.21,78434.22,0.0,0.97383,2e-05,3.058]
[1779047637292,58.21,78436.5,0.0,0.97387,2e-05,3.05354]
[1779047637308,58.21,78436.5,0.0,0.97387,2e-05,3.05354]
[1779047637862,58.21,78435.5,0.0,0.97385,2e-05,3.05559]
[1779047642897,58.21,78433.88,0.0,0.97381,2e-05,3.05913]
[1779047643212,58.21,78433.88,0.0,0.97381,2e-05,3.05913]
[1779047643314,58.21,78433.88,0.0,0.97381,2e-05,3.05913]
[1779047648271,58.21,78430.85,0.0,0.97375,2e-05,3.06544]
[1779047648312,58.21,78430.85,0.0,0.97375,2e-05,3.06544]
[1779047648705,58.21,78430.85,0.0,0.97375,2e-05,3.06544]
[1779047648808,58.21,78430.85,0.0,0.97375,2e-05,3.06544]
[1779047648939,58.21,78430.86,0.0,0.97375,2e-05,3.06547]
[1779047654981,58.21,78431.35,0.0,0.97376,2e-05,3.06477]
[1779047660016,58.21,78431.02,0.0,0.97375,2e-05,3.06565]
[1779047666058,58.21,78431.14,0.0,0.97375,2e-05,3.06567]
[1779047667065,58.21,78428.2,0.0,0.97369,2e-05,3.07156]
[1779047668491,58.21,78426.84,0.0,0.97366,2e-05,3.07431]
[1779047668564,58.21,78426.84,0.0,0.97366,2e-05,3.07431]
[1779047670086,58.21,78420.22,0.0,0.97352,2e-05,3.08759]
[1779047673577,58.22,78419.1,0.0,0.97352,2e-05,3.08655]
[1779047673812,58.22,78419.1,0.0,0.97352,2e-05,3.08655]
[1779047674114,58.22,78415.88,0.0,0.97345,2e-05,3.093]
[1779047674769,58.22,78415.88,0.0,0.97345,2e-05,3.093]
[1779047674811,58.22,78415.88,0.0,0.97345,2e-05,3.093]
[1779047675121,58.22,78415.33,0.0,0.97344,2e-05,3.0941]
[1779047679149,58.22,78400.91,0.0,0.97314,2e-05,3.12312]
[1779047680156,58.22,78393.43,0.0,0.97298,2e-05,3.13818]
[1779047681535,58.21,78393.2,0.0,0.97297,2e-05,3.13857]
[1779047681562,58.21,78393.2,0.0,0.97297,2e-05,3.13857]
[1779047688212,58.21,78392.13,0.0,0.97296,2e-05,3.14017]
[1779047693247,58.21,78389.65,0.0,0.97291,2e-05,3.14476]
[1779047696127,58.21,78389.59,0.0,0.97291,2e-05,3.1448]
[1779047696313,58.21,78388.13,0.0,0.97288,2e-05,3.14757]
[1779047697759,58.21,78387.85,0.0,0.97287,2e-05,3.14814]
[1779047697808,58.21,78387.85,0.0,0.97287,2e-05,3.14814]
[1779047697861,58.21,78387.84,0.0,0.97287,2e-05,3.14807]
[1779047702200,58.21,78386.99,0.0,0.97286,2e-05,3.14951]
[1779047701303,58.21,78383.38,0.0,0.97278,2e-05,3.15675]
[1779047702311,58.21,78383.38,0.0,0.97278,2e-05,3.15675]
[1779047702407,58.21,78380.41,0.0,0.97272,2e-05,3.16268]
[1779047710366,58.21,78378.9,0.0,0.97267,2e-05,3.16759]
[1779047712081,58.21,78378.9,0.0,0.97267,2e-05,3.16759]
[1779047712309,58.22,78377.36,0.0,0.97263,2e-05,3.17101]
[1779047713324,58.22,78377.3,0.0,0.97263,2e-05,3.1714]
[1779047713566,58.22,78377.3,0.0,0.97263,2e-05,3.1714]
[1779047713667,58.22,78377.3,0.0,0.97263,2e-05,3.17167]
[1779047719430,58.24,78377.41,0.0,0.97259,2e-05,3.17515]
[1779047724465,58.25,78376.51,0.0,0.97255,2e-05,3.17882]
[1779047731793,58.25,78376.07,0.0,0.97253,2e-05,3.18075]
[1779047731808,58.25,78376.07,0.0,0.97253,2e-05,3.18075]
[1779047743199,58.26,78376.37,0.0,0.97255,2e-05,3.17826]
[1779047743311,58.26,78376.37,0.0,0.97255,2e-05,3.17826]
[1779047744987,58.27,78375.99,0.0,0.97252,2e-05,3.18128]
[1779047745058,58.27,78375.99,0.0,0.97252,2e-05,3.18128]
[1779047745088,58.27,78375.99,0.0,0.97252,2e-05,3.18153]
[1779047751149,58.28,78375.15,0.0,0.97249,2e-05,3.18404]
[1779047751150,58.28,78366.29,0.0,0.97229,2e-05,3.20243]
[1779047751310,58.28,78366.29,0.0,0.97229,2e-05,3.20243]
[1779047751655,58.28,78364.39,0.0,0.97225,2e-05,3.20654]
[1779047752662,58.28,78368.58,0.0,0.97234,2e-05,3.19813]
[1779047754678,58.28,78372.68,0.0,0.97243,2e-05,3.18976]
[1779047755369,58.28,78372.68,0.0,0.97243,2e-05,3.18976]
[1779047755560,58.28,78372.68,0.0,0.97243,2e-05,3.18976]
[1779047755815,58.28,78372.68,0.0,0.97243,2e-05,3.18976]
[1779047756061,58.28,78372.68,0.0,0.97243,2e-05,3.18976]
[1779047756159,58.28,78372.61,0.0,0.97243,2e-05,3.18973]
[1779047762292,58.28,78372.68,0.0,0.97244,2e-05,3.18906]
[1779047768776,58.27,78371.06,0.0,0.97242,2e-05,3.19063]
[1779047774818,58.27,78371.11,0.0,0.97241,2e-05,3.19186]
[1779047777345,58.27,78371.04,0.0,0.9724,2e-05,3.19204]
[1779047777560,58.27,78371.04,0.0,0.9724,2e-05,3.19204]
[1779047777839,58.28,78371.07,0.0,0.9724,2e-05,3.1922]
[1779047781567,58.28,78371.05,0.0,0.9724,2e-05,3.1929]
[1779047786902,58.29,78370.87,0.0,0.97238,2e-05,3.19457]
[1779047788708,58.29,78370.76,0.0,0.97237,2e-05,3.19501]
[1779047788810,58.29,78370.76,0.0,0.97237,2e-05,3.19501]
[1779047788815,58.29,78370.76,0.0,0.97237,2e-05,3.19501]
[1779047789059,58.29,78370.76,0.0,0.97237,2e-05,3.19501]
[1779047789160,58.29,78370.72,0.0,0.97237,2e-05,3.19531]
[1779047796973,58.28,78371.01,0.0,0.97241,2e-05,3.19067]
[1779047802009,58.29,78371.09,0.0,0.9724,2e-05,3.19162]
[1779047807340,58.29,78369.94,0.0,0.97237,2e-05,3.19463]
[1779047807444,58.29,78369.94,0.0,0.97237,2e-05,3.19463]
[1779047807562,58.29,78369.94,0.0,0.97237,2e-05,3.19463]
[1779047807663,58.3,78369.94,0.0,0.97236,2e-05,3.19528]
[1779047813086,58.3,78369.9,0.0,0.97235,2e-05,3.19643]
[1779047818121,58.31,78370.1,0.0,0.97234,2e-05,3.19709]
[1779047820548,58.31,78370.34,0.0,0.97234,2e-05,3.19703]
[1779047820564,58.31,78370.34,0.0,0.97234,2e-05,3.19703]
[1779047820613,58.31,78370.34,0.0,0.97234,2e-05,3.19703]
[1779047820808,58.31,78370.34,0.0,0.97234,2e-05,3.19703]
[1779047820909,58.31,78370.34,0.0,0.97234,2e-05,3.19724]
[1779047826177,58.32,78370.03,0.0,0.97232,2e-05,3.19894]
[1779047831212,58.32,78370.03,0.0,0.97231,2e-05,3.19999]
[1779047836901,58.32,78370.03,0.0,0.97231,2e-05,3.19999]
[1779047837059,58.32,78370.03,0.0,0.97231,2e-05,3.19999]
[1779047837070,58.32,78370.03,0.0,0.97231,2e-05,3.19999]
[1779047837311,58.32,78370.03,0.0,0.97231,2e-05,3.19999]
[1779047837158,58.33,78370.03,0.0,0.9723,2e-05,3.20123]
[1779047842289,58.33,78369.84,0.0,0.97228,2e-05,3.20284]
[1779047842978,58.33,78369.84,0.0,0.97228,2e-05,3.20284]
[1779047843026,58.33,78369.84,0.0,0.97228,2e-05,3.20284]
[1779047843061,58.33,78369.84,0.0,0.97228,2e-05,3.20284]
[1779047844303,58.34,78369.78,0.0,0.97228,2e-05,3.20337]
[1779047849338,58.34,78369.78,0.0,0.97227,2e-05,3.20435]
[1779047851352,58.34,78369.36,0.0,0.97226,2e-05,3.20501]
[1779047851560,58.34,78369.6,0.0,0.9723,2e-05,3.2009]
[1779047851643,58.34,78369.6,0.0,0.9723,2e-05,3.2009]
[1779047851808,58.34,78369.6,0.0,0.9723,2e-05,3.2009]
[1779047852359,58.34,78369.48,0.0,0.97229,2e-05,3.20135]
[1779047861422,58.35,78369.62,0.0,0.97228,2e-05,3.2028]
[1779047866457,58.35,78370.14,0.0,0.97228,2e-05,3.20266]
[1779047867987,58.35,78370.14,0.0,0.97228,2e-05,3.20266]
[1779047868064,58.35,78370.14,0.0,0.97228,2e-05,3.20266]
[1779047868151,58.35,78370.14,0.0,0.97228,2e-05,3.20266]
[1779047868310,58.35,78370.14,0.0,0.97228,2e-05,3.20266]
[1779047868385,58.36,78370.14,0.0,0.97227,2e-05,3.20303]
[1779047873506,58.36,78369.06,0.0,0.97224,2e-05,3.20616]
[1779047878541,58.36,78369.07,0.0,0.97223,2e-05,3.20705]
[1779047885590,58.37,78368.97,0.0,0.97222,2e-05,3.2085]
[1779047888263,58.37,78368.9,0.0,0.97221,2e-05,3.20882]
[1779047888312,58.37,78368.9,0.0,0.97221,2e-05,3.20882]
[1779047888393,58.37,78368.45,0.0,0.9722,2e-05,3.21008]
[1779047888467,58.37,78368.45,0.0,0.9722,2e-05,3.21008]
[1779047888561,58.37,78368.45,0.0,0.9722,2e-05,3.21008]
[1779047894653,58.38,78368.79,0.0,0.9722,2e-05,3.21037]
[1779047899688,58.38,78368.07,0.0,0.97217,2e-05,3.21263]
[1779047904723,58.39,78368.01,0.0,0.97216,2e-05,3.2135]
[1779047907184,58.39,78368.15,0.0,0.97217,2e-05,3.21336]
[1779047907311,58.39,78368.15,0.0,0.97217,2e-05,3.21336]
[1779047907399,58.39,78368.15,0.0,0.97217,2e-05,3.21336]
[1779047907388,58.39,78367.97,0.0,0.97216,2e-05,3.21403]
[1779047907561,58.39,78367.97,0.0,0.97216,2e-05,3.21403]
[1779047913786,58.39,78367.88,0.0,0.97218,2e-05,3.21167]
[1779047919828,58.39,78367.88,0.0,0.97219,2e-05,3.21055]
[1779047925871,58.38,78367.87,0.0,0.9722,2e-05,3.20906]
[1779047929334,58.38,78367.81,0.0,0.97221,2e-05,3.20868]
[1779047929339,58.37,78367.45,0.0,0.9722,2e-05,3.20891]
[1779047929562,58.37,78367.45,0.0,0.9722,2e-05,3.20891]
[1779047929628,58.37,78367.45,0.0,0.9722,2e-05,3.20891]
[1779047929808,58.37,78367.45,0.0,0.9722,2e-05,3.20891]
[1779047934934,58.37,78367.63,0.0,0.97222,2e-05,3.2073]
[1779047939200,58.36,78367.7,0.0,0.97223,2e-05,3.2064]
[1779047939311,58.36,78367.7,0.0,0.97223,2e-05,3.2064]
[1779047939401,58.36,78366.69,0.0,0.97221,2e-05,3.20798]
[1779047939505,58.36,78366.69,0.0,0.97221,2e-05,3.20798]
[1779047939566,58.36,78366.69,0.0,0.97221,2e-05,3.20798]
[1779047941983,58.36,78359.8,0.0,0.97207,2e-05,3.22164]
[1779047946445,58.35,78359.63,0.0,0.97207,2e-05,3.22118]
[1779047946564,58.35,78359.68,0.0,0.97208,2e-05,3.2208]
[1779047946679,58.35,78359.68,0.0,0.97208,2e-05,3.2208]
[1779047946809,58.35,78359.68,0.0,0.97208,2e-05,3.2208]
[1779047947018,58.35,78359.13,0.0,0.97207,2e-05,3.22167]
[1779047952054,58.35,78358.23,0.0,0.97206,2e-05,3.22217]
[1779047956263,58.34,78357.87,0.0,0.97206,2e-05,3.22211]
[1779047956310,58.34,78357.87,0.0,0.97206,2e-05,3.22211]
[1779047956459,58.34,78357.87,0.0,0.97206,2e-05,3.22211]
[1779047956316,58.34,78357.87,0.0,0.97206,2e-05,3.22225]
[1779047956568,58.34,78357.87,0.0,0.97206,2e-05,3.22225]
[1779047962126,58.35,78357.29,0.0,0.97204,2e-05,3.22426]
[1779047969177,58.34,78352.45,0.0,0.97194,2e-05,3.234]
[1779047970887,58.35,78350.94,0.0,0.9719,2e-05,3.23725]
[1779047971058,58.35,78350.94,0.0,0.9719,2e-05,3.23725]
[1779047971159,58.35,78350.94,0.0,0.9719,2e-05,3.23725]
[1779047971312,58.35,78350.94,0.0,0.9719,2e-05,3.23725]
[1779047971409,58.34,78351.25,0.0,0.97194,2e-05,3.23302]
[1779047973203,58.34,78355.35,0.0,0.97203,2e-05,3.22428]
[1779047974422,58.34,78355.35,0.0,0.97203,2e-05,3.22428]
[1779047974561,58.34,78356.94,0.0,0.97207,2e-05,3.22075]
[1779047975230,58.34,78356.94,0.0,0.97207,2e-05,3.22075]
[1779047975309,58.34,78356.94,0.0,0.97207,2e-05,3.22075]
[1779047975410,58.34,78357.89,0.0,0.9721,2e-05,3.2183]
[1779047979245,58.34,78364.95,0.0,0.97226,2e-05,3.20305]
[1779047980252,58.33,78368.93,0.0,0.97235,2e-05,3.19464]
[1779047980707,58.33,78368.93,0.0,0.97235,2e-05,3.19464]
[1779047980814,58.33,78368.93,0.0,0.97235,2e-05,3.19464]
[1779047981259,58.33,78372.71,0.0,0.97243,2e-05,3.18669]
[1779047982266,58.33,78376.22,0.0,0.97251,2e-05,3.17931]
[1779047984280,58.33,78378.95,0.0,0.97257,2e-05,3.17338]
[1779047984962,58.33,78378.95,0.0,0.97257,2e-05,3.17338]
[1779047985070,58.33,78378.95,0.0,0.97257,2e-05,3.17338]
[1779047985343,58.33,78378.95,0.0,0.97257,2e-05,3.17338]
[1779047985345,58.33,78381.65,0.0,0.97263,2e-05,3.16771]
[1779047985562,58.33,78381.65,0.0,0.97263,2e-05,3.16771]
[1779047987311,58.33,78386.0,0.0,0.97273,2e-05,3.15854]
[1779047988318,58.33,78389.84,0.0,0.97281,2e-05,3.15059]
[1779047989898,58.33,78391.41,0.0,0.97285,2e-05,3.14727]
[1779047990062,58.33,78391.41,0.0,0.97285,2e-05,3.14727]
[1779047991319,58.33,78392.81,0.0,0.97288,2e-05,3.14431]
[1779047991339,58.33,78394.2,0.0,0.97291,2e-05,3.14138]
[1779047991563,58.33,78394.2,0.0,0.97291,2e-05,3.14138]
[1779047992346,58.32,78396.01,0.0,0.97295,2e-05,3.13761]
[1779047997381,58.32,78387.09,0.0,0.97276,2e-05,3.15519]
[1779047998388,58.32,78382.77,0.0,0.97267,2e-05,3.16387]
[1779047998809,58.32,78382.77,0.0,0.97267,2e-05,3.16387]
[1779047999065,58.32,78382.77,0.0,0.97267,2e-05,3.16387]
[1779047999395,58.32,78382.75,0.0,0.97267,2e-05,3.16378]
[1779048002266,58.32,78382.63,0.0,0.97267,2e-05,3.16374]
[1779048002341,58.32,78382.63,0.0,0.97267,2e-05,3.16374]
[1779048002419,58.32,78388.52,0.0,0.9728,2e-05,3.15163]
[1779048002795,58.32,78388.52,0.0,0.9728,2e-05,3.15163]
[1779048002808,58.32,78388.52,0.0,0.9728,2e-05,3.15163]
[1779048003426,58.32,78390.9,0.0,0.97285,2e-05,3.14667]
[1779048005068,58.32,78393.12,0.0,0.9729,2e-05,3.14194]
[1779048005309,58.32,78393.12,0.0,0.9729,2e-05,3.14194]
[1779048010475,58.31,78395.54,0.0,0.97296,2e-05,3.13655]
[1779048014665,58.31,78396.33,0.0,0.97298,2e-05,3.13448]
[1779048014812,58.31,78396.33,0.0,0.97298,2e-05,3.13448]
[1779048014953,58.31,78396.33,0.0,0.97298,2e-05,3.13448]
[1779048015061,58.31,78396.33,0.0,0.97298,2e-05,3.13448]
[1779048015510,58.31,78396.45,0.0,0.97298,2e-05,3.13414]
[1779048020546,58.31,78395.56,0.0,0.97297,2e-05,3.13548]
[1779048025583,58.31,78396.31,0.0,0.97299,2e-05,3.13349]
[1779048030618,58.3,78395.41,0.0,0.97298,2e-05,3.13485]
[1779048035745,58.3,78395.27,0.0,0.973,2e-05,3.1314]
[1779048035811,58.3,78395.27,0.0,0.973,2e-05,3.1314]
[1779048036045,58.3,78395.27,0.0,0.973,2e-05,3.1314]
[1779048036061,58.3,78395.27,0.0,0.973,2e-05,3.1314]
[1779048036146,58.3,78395.56,0.0,0.97301,2e-05,3.13073]
[1779048041695,58.3,78396.39,0.0,0.97303,2e-05,3.12852]
[1779048046889,58.3,78396.3,0.0,0.97304,2e-05,3.12834]
[1779048047059,58.3,78396.3,0.0,0.97304,2e-05,3.12834]
[1779048047522,58.3,78396.3,0.0,0.97304,2e-05,3.12834]
[1779048047566,58.3,78396.3,0.0,0.97304,2e-05,3.12834]
[1779048047571,58.3,78400.12,0.0,0.97312,2e-05,3.12046]
[1779048052772,58.29,78400.77,0.0,0.97314,2e-05,3.11873]
[1779048057807,58.29,78400.72,0.0,0.97314,2e-05,3.11838]
[1779048062843,58.29,78399.95,0.0,0.97313,2e-05,3.11946]
[1779048064857,58.29,78403.38,0.0,0.9732,2e-05,3.11236]
[1779048065763,58.29,78403.38,0.0,0.9732,2e-05,3.11236]
[1779048065810,58.29,78403.38,0.0,0.9732,2e-05,3.11236]
[1779048066285,58.29,78403.38,0.0,0.9732,2e-05,3.11236]
[1779048066311,58.29,78403.38,0.0,0.9732,2e-05,3.11236]
[1779048066409,58.29,78405.22,0.0,0.97324,2e-05,3.10857]
[1779048071906,58.29,78403.96,0.0,0.97322,2e-05,3.11058]
[1779048076941,58.28,78404.1,0.0,0.97323,2e-05,3.10985]
[1779048081976,58.28,78405.24,0.0,0.97326,2e-05,3.10711]
[1779048087011,58.28,78404.69,0.0,0.97325,2e-05,3.10778]
[1779048092046,58.28,78405.14,0.0,0.97329,2e-05,3.10309]
[1779048094672,58.28,78404.49,0.0,0.97328,2e-05,3.10422]
[1779048094813,58.28,78404.49,0.0,0.97328,2e-05,3.10422]
[1779048095041,58.28,78404.49,0.0,0.97328,2e-05,3.10422]
[1779048095060,58.28,78404.49,0.0,0.97328,2e-05,3.10422]
[1779048095142,58.28,78404.49,0.0,0.97328,2e-05,3.10414]
[1779048096075,58.27,78406.72,0.0,0.97333,2e-05,3.09958]
[1779048098088,58.27,78404.18,0.0,0.97328,2e-05,3.10452]
[1779048103126,58.27,78403.98,0.0,0.97328,2e-05,3.10449]
[1779048108159,58.27,78404.45,0.0,0.97329,2e-05,3.10311]
[1779048113195,58.27,78404.54,0.0,0.9733,2e-05,3.1025]
[1779048115014,58.27,78404.68,0.0,0.9733,2e-05,3.10213]
[1779048115059,58.27,78404.68,0.0,0.9733,2e-05,3.10213]
[1779048115361,58.27,78404.68,0.0,0.9733,2e-05,3.10213]
[1779048115562,58.27,78404.68,0.0,0.9733,2e-05,3.10213]
[1779048115594,58.27,78404.51,0.0,0.9733,2e-05,3.1023]
[1779048121252,58.26,78404.13,0.0,0.9733,2e-05,3.10262]
[1779048123263,58.26,78404.13,0.0,0.9733,2e-05,3.10262]
[1779048123310,58.26,78404.13,0.0,0.9733,2e-05,3.10262]
[1779048123610,58.26,78404.13,0.0,0.9733,2e-05,3.10262]
[1779048123660,58.26,78404.24,0.0,0.9733,2e-05,3.10213]
[1779048123813,58.26,78404.24,0.0,0.9733,2e-05,3.10213]
[1779048132329,58.26,78402.69,0.0,0.97328,2e-05,3.10454]
[1779048132745,58.26,78402.69,0.0,0.97328,2e-05,3.10454]
[1779048132769,58.26,78402.69,0.0,0.97328,2e-05,3.10454]
[1779048133387,58.26,78402.69,0.0,0.97328,2e-05,3.10454]
[1779048133568,58.26,78402.69,0.0,0.97328,2e-05,3.10454]
[1779048133641,58.26,78394.01,0.0,0.9731,2e-05,3.12181]
[1779048134343,58.26,78390.01,0.0,0.97301,2e-05,3.12988]
[1779048137977,58.26,78389.91,0.0,0.97301,2e-05,3.1297]
[1779048138069,58.26,78389.91,0.0,0.97301,2e-05,3.1297]
[1779048140510,58.25,78389.04,0.0,0.973,2e-05,3.13122]
[1779048140562,58.25,78389.04,0.0,0.973,2e-05,3.13122]
[1779048140662,58.25,78387.06,0.0,0.97296,2e-05,3.13498]
[1779048141392,58.25,78384.96,0.0,0.97291,2e-05,3.13923]
[1779048143718,58.25,78384.6,0.0,0.97291,2e-05,3.1397]
[1779048143812,58.25,78384.6,0.0,0.97291,2e-05,3.1397]
[1779048145421,58.25,78381.67,0.0,0.97285,2e-05,3.14538]
[1779048150602,58.25,78380.62,0.0,0.97283,2e-05,3.14699]
[1779048150699,58.25,78382.11,0.0,0.97286,2e-05,3.14371]
[1779048150810,58.25,78382.11,0.0,0.97286,2e-05,3.14371]
[1779048150899,58.25,78382.11,0.0,0.97286,2e-05,3.14371]
[1779048151063,58.25,78382.11,0.0,0.97286,2e-05,3.14371]
[1779048151463,58.25,78381.53,0.0,0.97288,2e-05,3.14151]
[1779048162540,58.24,78381.76,0.0,0.9729,2e-05,3.13976]
[1779048167575,58.24,78381.71,0.0,0.9729,2e-05,3.13931]
[1779048168012,58.24,78381.71,0.0,0.9729,2e-05,3.13931]
[1779048168059,58.24,78381.71,0.0,0.9729,2e-05,3.13931]
[1779048168599,58.24,78381.71,0.0,0.9729,2e-05,3.13931]
[1779048168635,58.24,78381.71,0.0,0.9729,2e-05,3.13909]
[1779048168809,58.24,78381.71,0.0,0.9729,2e-05,3.13909]
[1779048177645,58.23,78382.2,0.0,0.97292,2e-05,3.13718]
[1779048180173,58.23,78381.95,0.0,0.97292,2e-05,3.13749]
[1779048180310,58.23,78381.95,0.0,0.97292,2e-05,3.13749]
[1779048180666,58.23,78381.59,0.0,0.97291,2e-05,3.13812]
[1779048180848,58.23,78381.59,0.0,0.97291,2e-05,3.13812]
[1779048181007,58.23,78381.59,0.0,0.97291,2e-05,3.13812]
[1779048181674,58.23,78377.91,0.0,0.97284,2e-05,3.14548]
[1779048182681,58.23,78375.93,0.0,0.9728,2e-05,3.14939]
[1779048183982,58.23,78376.33,0.0,0.9728,2e-05,3.14846]
[1779048184058,58.23,78376.33,0.0,0.9728,2e-05,3.14846]
[1779048185884,58.23,78376.05,0.0,0.9728,2e-05,3.1488]
[1779048186059,58.23,78376.05,0.0,0.9728,2e-05,3.1488]
[1779048186709,58.23,78376.03,0.0,0.9728,2e-05,3.14872]
[1779048191745,58.22,78376.07,0.0,0.97281,2e-05,3.14807]
[1779048195474,58.22,78376.25,0.0,0.97282,2e-05,3.14749]
[1779048195559,58.22,78376.25,0.0,0.97282,2e-05,3.14749]
[1779048195659,58.22,78372.54,0.0,0.97274,2e-05,3.1548]
[1779048200808,58.22,78371.21,0.0,0.97272,2e-05,3.15689]
[1779048202448,58.22,78371.21,0.0,0.97272,2e-05,3.15689]
[1779048202560,58.22,78371.21,0.0,0.97272,2e-05,3.15689]
[1779048208306,58.21,78371.03,0.0,0.97272,2e-05,3.15654]
[1779048209166,58.21,78370.62,0.0,0.97271,2e-05,3.15726]
[1779048209309,58.21,78370.62,0.0,0.97271,2e-05,3.15726]
[1779048209562,58.21,78370.62,0.0,0.97271,2e-05,3.15726]
[1779048209662,58.21,78371.03,0.0,0.97272,2e-05,3.15619]
[1779048214906,58.21,78370.05,0.0,0.97273,2e-05,3.15424]
[1779048216303,58.21,78370.05,0.0,0.97273,2e-05,3.15424]
[1779048216312,58.21,78370.05,0.0,0.97273,2e-05,3.15424]
[1779048221955,58.21,78366.88,0.0,0.97267,2e-05,3.15992]
[1779048227997,58.2,78366.82,0.0,0.97268,2e-05,3.15935]
[1779048228842,58.2,78366.82,0.0,0.97268,2e-05,3.15935]
[1779048229060,58.2,78366.82,0.0,0.97268,2e-05,3.15935]
[1779048230680,58.2,78366.94,0.0,0.97268,2e-05,3.15899]
[1779048230810,58.2,78366.94,0.0,0.97268,2e-05,3.15899]
[1779048230911,58.2,78366.94,0.0,0.97269,2e-05,3.15876]
[1779048234076,58.2,78366.9,0.0,0.97269,2e-05,3.15861]
[1779048234310,58.2,78366.9,0.0,0.97269,2e-05,3.15861]
[1779048239023,58.2,78363.63,0.0,0.97262,2e-05,3.1651]
[1779048239061,58.2,78363.63,0.0,0.97262,2e-05,3.1651]
[1779048239251,58.2,78363.63,0.0,0.97262,2e-05,3.1651]
[1779048239312,58.2,78363.63,0.0,0.97262,2e-05,3.1651]
[1779048239411,58.2,78362.3,0.0,0.97259,2e-05,3.16809]
[1779048245765,58.21,78361.52,0.0,0.97256,2e-05,3.17103]
[1779048245116,58.21,78357.32,0.0,0.97246,2e-05,3.17989]
[1779048245807,58.21,78357.32,0.0,0.97246,2e-05,3.17989]
[1779048246123,58.21,78348.84,0.0,0.97228,2e-05,3.19754]
[1779048247130,58.21,78347.68,0.0,0.97225,2e-05,3.20014]
[1779048248546,58.21,78347.68,0.0,0.97225,2e-05,3.20014]
[1779048248559,58.21,78347.68,0.0,0.97225,2e-05,3.20014]
[1779048248645,58.21,78347.67,0.0,0.97225,2e-05,3.20037]
[1779048249144,58.21,78344.7,0.0,0.97218,2e-05,3.2067]
[1779048250873,58.21,78344.26,0.0,0.97217,2e-05,3.20781]
[1779048251058,58.21,78344.26,0.0,0.97217,2e-05,3.20781]
[1779048254685,58.22,78342.24,0.0,0.97212,2e-05,3.21257]
[1779048254808,58.22,78342.01,0.0,0.97211,2e-05,3.21344]
[1779048255354,58.22,78342.01,0.0,0.97211,2e-05,3.21344]
[1779048261238,58.22,78348.36,0.0,0.97224,2e-05,3.20148]
[1779048262241,58.22,78351.21,0.0,0.9723,2e-05,3.19544]
[1779048263794,58.22,78351.21,0.0,0.9723,2e-05,3.19544]
[1779048263808,58.22,78351.21,0.0,0.9723,2e-05,3.19544]
[1779048264255,58.22,78352.45,0.0,0.97233,2e-05,3.19254]
[1779048269290,58.22,78354.73,0.0,0.97239,2e-05,3.18703]
[1779048275332,58.21,78355.38,0.0,0.97244,2e-05,3.18129]
[1779048280367,58.21,78356.44,0.0,0.97247,2e-05,3.17829]
[1779048285402,58.21,78356.52,0.0,0.97247,2e-05,3.1789]
[1779048290437,58.22,78358.86,0.0,0.9725,2e-05,3.17527]
[1779048296479,58.22,78360.35,0.0,0.97254,2e-05,3.17167]
[1779048301514,58.21,78359.14,0.0,0.97252,2e-05,3.17374]
[1779048309570,58.21,78359.25,0.0,0.97254,2e-05,3.17221]
[1779048316619,58.2,78359.47,0.0,0.97255,2e-05,3.17063]
[1779048321654,58.2,78358.95,0.0,0.97255,2e-05,3.17089]
[1779048330717,58.19,78358.37,0.0,0.97255,2e-05,3.17063]
[1779048336759,58.19,78358.02,0.0,0.97257,2e-05,3.16804]
[1779048341794,58.2,78356.32,0.0,0.97252,2e-05,3.17271]
[1779048346829,58.2,78355.88,0.0,0.9725,2e-05,3.17476]
[1779048353878,58.21,78356.25,0.0,0.97249,2e-05,3.1756]
[1779048359920,58.22,78358.07,0.0,0.97252,2e-05,3.17324]
[1779048364955,58.22,78358.11,0.0,0.97251,2e-05,3.1743]
[1779048372007,58.23,78358.21,0.0,0.97249,2e-05,3.17565]
[1779048377039,58.24,78355.46,0.0,0.97242,2e-05,3.18238]
[1779048378046,58.24,78348.95,0.0,0.97228,2e-05,3.19594]
[1779048383081,58.24,78349.0,0.0,0.97228,2e-05,3.19596]
[1779048390131,58.23,78347.54,0.0,0.97226,2e-05,3.19746]
[1779048395167,58.22,78351.84,0.0,0.97239,2e-05,3.18422]
[1779048400202,58.22,78353.05,0.0,0.97242,2e-05,3.18162]
[1779048406244,58.23,78352.12,0.0,0.97239,2e-05,3.18483]
[1779048411279,58.24,78352.08,0.0,0.97237,2e-05,3.186]
[1779048416315,58.24,78351.97,0.0,0.97236,2e-05,3.18731]
[1779048421350,58.25,78352.12,0.0,0.97235,2e-05,3.18809]
[1779048426385,58.25,78351.09,0.0,0.97232,2e-05,3.19129]
[1779048434441,58.26,78351.76,0.0,0.97232,2e-05,3.19163]
[1779048440484,58.27,78350.66,0.0,0.97228,2e-05,3.19517]
[1779048443505,58.27,78346.16,0.0,0.97217,2e-05,3.20505]
[1779048448540,58.28,78341.72,0.0,0.97207,2e-05,3.21514]
[1779048454582,58.28,78341.07,0.0,0.97207,2e-05,3.21416]
[1779048455589,58.28,78335.95,0.0,0.97195,2e-05,3.22492]
[1779048458610,58.29,78332.71,0.0,0.97188,2e-05,3.23212]
[1779048462638,58.29,78329.75,0.0,0.97181,2e-05,3.23885]
[1779048467673,58.29,78332.42,0.0,0.97186,2e-05,3.23407]
[1779048471703,58.29,78328.96,0.0,0.97177,2e-05,3.24185]
[1779048472765,58.29,78328.96,0.0,0.97177,2e-05,3.24185]
[1779048472840,58.3,78319.43,0.0,0.97156,2e-05,3.26181]
[1779048473715,58.3,78320.25,0.0,0.97158,2e-05,3.2602]
[1779048478839,58.3,78319.9,0.0,0.97157,2e-05,3.26134]
[1779048482778,58.3,78323.77,0.0,0.97165,2e-05,3.25378]
[1779048485152,58.3,78324.17,0.0,0.97165,2e-05,3.25314]
[1779048485310,58.3,78324.17,0.0,0.97165,2e-05,3.25314]
[1779048485562,58.3,78324.17,0.0,0.97165,2e-05,3.25314]
[1779048485799,58.3,78324.43,0.0,0.97166,2e-05,3.25271]
[1779048490834,58.3,78324.15,0.0,0.97165,2e-05,3.25379]
[1779048493729,58.31,78324.72,0.0,0.97165,2e-05,3.25385]
[1779048493783,58.31,78324.72,0.0,0.97165,2e-05,3.25385]
[1779048493817,58.31,78324.72,0.0,0.97165,2e-05,3.25385]
[1779048493855,58.31,78324.92,0.0,0.97165,2e-05,3.25405]
[1779048498798,58.33,78324.59,0.0,0.97161,2e-05,3.25718]
[1779048498810,58.33,78324.59,0.0,0.97161,2e-05,3.25718]
[1779048498845,58.33,78324.59,0.0,0.97161,2e-05,3.25718]
[1779048499058,58.33,78324.59,0.0,0.97161,2e-05,3.25718]
[1779048498943,58.33,78324.59,0.0,0.9716,2e-05,3.25838]
[1779048502918,58.34,78321.48,0.0,0.97151,2e-05,3.26664]
[1779048506532,58.35,78321.17,0.0,0.97149,2e-05,3.26904]
[1779048506564,58.35,78321.17,0.0,0.97149,2e-05,3.26904]
[1779048506678,58.35,78321.17,0.0,0.97149,2e-05,3.26904]
[1779048506812,58.35,78321.17,0.0,0.97149,2e-05,3.26904]
[1779048506946,58.36,78321.23,0.0,0.97148,2e-05,3.27006]
[1779048511981,58.37,78321.68,0.0,0.97148,2e-05,3.26853]
[1779048513484,58.37,78321.86,0.0,0.97148,2e-05,3.26872]
[1779048513573,58.37,78321.86,0.0,0.97148,2e-05,3.26872]
[1779048513618,58.37,78321.86,0.0,0.97148,2e-05,3.26872]
[1779048513807,58.37,78321.86,0.0,0.97148,2e-05,3.26872]
[1779048513995,58.38,78319.63,0.0,0.97143,2e-05,3.27395]
[1779048519031,58.39,78321.26,0.0,0.97143,2e-05,3.27339]
[1779048524066,58.4,78321.21,0.0,0.9714,2e-05,3.27631]
[1779048530107,58.42,78321.22,0.0,0.97137,2e-05,3.27963]
[1779048533134,58.43,78320.68,0.0,0.97134,2e-05,3.28187]
[1779048533280,58.43,78320.68,0.0,0.97134,2e-05,3.28187]
[1779048533310,58.43,78320.68,0.0,0.97134,2e-05,3.28187]
[1779048533381,58.43,78320.53,0.0,0.97133,2e-05,3.28273]
[1779048539170,58.45,78320.74,0.0,0.9713,2e-05,3.28556]
[1779048544205,58.46,78318.72,0.0,0.97123,2e-05,3.29248]
[1779048553269,58.48,78318.06,0.0,0.97117,2e-05,3.29859]
[1779048555329,58.49,78319.47,0.0,0.97119,2e-05,3.29617]
[1779048555394,58.49,78319.47,0.0,0.97119,2e-05,3.29617]
[1779048555564,58.49,78319.47,0.0,0.97119,2e-05,3.29617]
[1779048555664,58.49,78319.92,0.0,0.9712,2e-05,3.29575]
[1779048568376,58.52,78321.58,0.0,0.97116,2e-05,3.29922]
[1779048570257,58.53,78320.95,0.0,0.97114,2e-05,3.30107]
[1779048570310,58.53,78320.95,0.0,0.97114,2e-05,3.30107]
[1779048570374,58.53,78320.95,0.0,0.97114,2e-05,3.30107]
[1779048570562,58.53,78320.95,0.0,0.97114,2e-05,3.30107]
[1779048570661,58.53,78320.5,0.0,0.97113,2e-05,3.30254]
[1779048576432,58.54,78320.15,0.0,0.97111,2e-05,3.303]
[1779048581467,58.56,78318.18,0.0,0.97105,2e-05,3.30927]
[1779048584348,58.56,78318.07,0.0,0.97104,2e-05,3.3095]
[1779048584451,58.56,78318.07,0.0,0.97104,2e-05,3.3095]
[1779048584561,58.56,78318.07,0.0,0.97104,2e-05,3.3095]
[1779048584661,58.56,78318.07,0.0,0.97104,2e-05,3.3095]
[1779048592544,58.56,78318.17,0.0,0.97103,2e-05,3.31039]
[1779048598586,58.57,78318.27,0.0,0.97101,2e-05,3.31286]
[1779048602614,58.58,78313.26,0.0,0.97088,2e-05,3.32499]
[1779048603386,58.58,78313.26,0.0,0.97088,2e-05,3.32499]
[1779048603535,58.58,78313.26,0.0,0.97088,2e-05,3.32499]
[1779048603568,58.58,78313.26,0.0,0.97088,2e-05,3.32499]
[1779048603621,58.59,78313.09,0.0,0.97087,2e-05,3.32586]
[1779048614698,58.58,78312.83,0.0,0.97087,2e-05,3.32618]
[1779048617257,58.58,78312.83,0.0,0.97087,2e-05,3.32618]
[1779048617311,58.58,78312.83,0.0,0.97087,2e-05,3.32618]
[1779048617336,58.58,78312.83,0.0,0.97087,2e-05,3.32618]
[1779048617562,58.58,78312.83,0.0,0.97087,2e-05,3.32618]
[1779048617663,58.58,78312.83,0.0,0.97087,2e-05,3.3261]
[1779048628796,58.58,78312.79,0.0,0.97087,2e-05,3.32592]
[1779048632646,58.58,78312.79,0.0,0.97087,2e-05,3.32592]
[1779048637590,58.58,78312.57,0.0,0.97089,2e-05,3.32271]
[1779048647929,58.58,78312.43,0.0,0.97089,2e-05,3.32278]
[1779048652068,58.58,78311.66,0.0,0.97088,2e-05,3.32434]
[1779048652163,58.58,78311.14,0.0,0.97087,2e-05,3.32539]
[1779048652311,58.58,78311.14,0.0,0.97087,2e-05,3.32539]
[1779048652571,58.58,78311.14,0.0,0.97087,2e-05,3.32539]
[1779048662031,58.59,78307.33,0.0,0.97077,2e-05,3.33446]
[1779048663038,58.59,78304.38,0.0,0.9707,2e-05,3.34107]
[1779048663531,58.59,78304.38,0.0,0.9707,2e-05,3.34107]
[1779048663570,58.59,78304.38,0.0,0.9707,2e-05,3.34107]
[1779048663587,58.59,78304.38,0.0,0.9707,2e-05,3.34107]
[1779048663810,58.59,78304.38,0.0,0.9707,2e-05,3.34107]
[1779048664047,58.59,78303.72,0.0,0.97068,2e-05,3.34284]
[1779048669082,58.6,78304.21,0.0,0.97067,2e-05,3.3439]
[1779048670144,58.6,78304.21,0.0,0.97067,2e-05,3.3439]
[1779048670307,58.6,78304.52,0.0,0.97067,2e-05,3.34369]
[1779048670562,58.6,78304.52,0.0,0.97067,2e-05,3.34369]
[1779048671096,58.6,78304.6,0.0,0.97067,2e-05,3.34387]
[1779048676131,58.61,78303.33,0.0,0.97062,2e-05,3.34859]
[1779048681166,58.62,78303.36,0.0,0.9706,2e-05,3.35018]
[1779048684187,58.63,78306.02,0.0,0.97065,2e-05,3.34553]
[1779048685690,58.63,78306.46,0.0,0.97066,2e-05,3.34503]
[1779048685810,58.63,78306.46,0.0,0.97066,2e-05,3.34503]
[1779048685912,58.63,78306.46,0.0,0.97066,2e-05,3.34503]
[1779048686061,58.63,78306.46,0.0,0.97066,2e-05,3.34503]
[1779048686201,58.63,78306.43,0.0,0.97065,2e-05,3.34542]
[1779048691236,58.64,78306.29,0.0,0.97066,2e-05,3.34385]
[1779048695264,58.64,78311.35,0.0,0.97078,2e-05,3.33277]
[1779048696265,58.64,78311.35,0.0,0.97078,2e-05,3.33277]
[1779048696309,58.64,78311.35,0.0,0.97078,2e-05,3.33277]
[1779048696513,58.64,78311.35,0.0,0.97078,2e-05,3.33277]
[1779048696565,58.64,78311.35,0.0,0.97078,2e-05,3.33277]
[1779048696612,58.64,78312.66,0.0,0.9708,2e-05,3.33046]
[1779048702313,58.64,78312.71,0.0,0.97081,2e-05,3.32987]
[1779048707348,58.63,78312.58,0.0,0.97081,2e-05,3.32975]
[1779048709670,58.63,78312.45,0.0,0.97081,2e-05,3.32995]
[1779048709809,58.63,78312.45,0.0,0.97081,2e-05,3.32995]
[1779048709884,58.63,78312.45,0.0,0.97081,2e-05,3.32995]
[1779048710059,58.63,78312.45,0.0,0.97081,2e-05,3.32995]
[1779048710159,58.63,78312.45,0.0,0.97081,2e-05,3.32987]
[1779048711856,58.63,78312.44,0.0,0.97081,2e-05,3.32981]
[1779048712061,58.63,78312.44,0.0,0.97081,2e-05,3.32981]
[1779048712141,58.63,78321.33,0.0,0.97101,2e-05,3.31106]
[1779048712386,58.63,78324.21,0.0,0.97108,2e-05,3.30498]
[1779048715266,58.64,78324.61,0.0,0.97108,2e-05,3.30464]
[1779048715310,58.64,78324.47,0.0,0.97107,2e-05,3.30543]
[1779048715407,58.64,78324.9,0.0,0.97108,2e-05,3.30502]
[1779048718017,58.64,78325.52,0.0,0.97109,2e-05,3.30369]
[1779048718059,58.64,78325.52,0.0,0.97109,2e-05,3.30369]
[1779048719559,58.64,78325.81,0.0,0.97109,2e-05,3.30408]
[1779048719579,58.65,78325.85,0.0,0.97108,2e-05,3.30449]
[1779048725478,58.65,78332.94,0.0,0.97124,2e-05,3.29006]
[1779048727317,58.65,78333.0,0.0,0.97123,2e-05,3.29047]
[1779048727573,58.65,78333.0,0.0,0.97123,2e-05,3.29047]
[1779048727876,58.65,78333.0,0.0,0.97123,2e-05,3.29047]
[1779048728062,58.65,78333.0,0.0,0.97123,2e-05,3.29047]
[1779048728084,58.65,78334.82,0.0,0.97127,2e-05,3.2872]
[1779048733134,58.66,78335.29,0.0,0.97127,2e-05,3.28729]
[1779048736385,58.67,78335.59,0.0,0.97126,2e-05,3.28829]
[1779048736564,58.67,78335.59,0.0,0.97126,2e-05,3.28829]
[1779048736637,58.67,78335.59,0.0,0.97126,2e-05,3.28829]
[1779048736813,58.67,78335.59,0.0,0.97126,2e-05,3.28829]
[1779048736911,58.67,78335.56,0.0,0.97125,2e-05,3.28889]
[1779048742598,58.69,78335.25,0.0,0.97121,2e-05,3.29272]
[1779048747633,58.7,78335.22,0.0,0.97119,2e-05,3.29437]
[1779048750718,58.7,78335.09,0.0,0.97119,2e-05,3.29463]
[1779048750809,58.7,78335.09,0.0,0.97119,2e-05,3.29463]
[1779048750882,58.7,78335.09,0.0,0.97119,2e-05,3.29463]
[1779048751061,58.7,78335.09,0.0,0.97119,2e-05,3.29463]
[1779048751109,58.7,78335.09,0.0,0.97122,2e-05,3.29115]
[1779048756698,58.7,78335.19,0.0,0.97122,2e-05,3.29094]
[1779048761731,58.7,78336.45,0.0,0.97125,2e-05,3.28832]
[1779048766766,58.7,78336.49,0.0,0.97125,2e-05,3.28824]
[1779048770358,58.7,78336.6,0.0,0.97125,2e-05,3.28801]
[1779048770561,58.7,78336.6,0.0,0.97125,2e-05,3.28801]
[1779048770743,58.7,78336.6,0.0,0.97125,2e-05,3.28801]
[1779048770812,58.7,78336.6,0.0,0.97125,2e-05,3.28801]
[1779048770894,58.7,78336.49,0.0,0.97125,2e-05,3.28824]
[1779048778850,58.7,78336.49,0.0,0.97125,2e-05,3.28824]
[1779048783297,58.7,78336.49,0.0,0.97125,2e-05,3.28824]
[1779048783308,58.7,78336.49,0.0,0.97125,2e-05,3.28824]
[1779048784235,58.7,78336.5,0.0,0.97125,2e-05,3.28821]
[1779048784311,58.7,78336.5,0.0,0.97125,2e-05,3.28821]
[1779048784249,58.69,78336.5,0.0,0.97125,2e-05,3.28821]
[1779048790934,58.69,78336.38,0.0,0.97125,2e-05,3.28844]
[1779048795969,58.69,78335.77,0.0,0.97124,2e-05,3.2897]
[1779048803018,58.69,78335.76,0.0,0.97124,2e-05,3.28968]
[1779048809060,58.69,78335.74,0.0,0.97124,2e-05,3.28969]
[1779048812081,58.69,78334.21,0.0,0.97123,2e-05,3.28938]
[1779048814362,58.69,78334.64,0.0,0.97124,2e-05,3.28847]
[1779048814563,58.69,78333.9,0.0,0.97122,2e-05,3.29001]
[1779048815239,58.69,78333.9,0.0,0.97122,2e-05,3.29001]
[1779048815309,58.69,78333.9,0.0,0.97122,2e-05,3.29001]
[1779048815332,58.69,78325.42,0.0,0.97103,2e-05,3.30771]
[1779048816109,58.69,78321.4,0.0,0.97094,2e-05,3.31613]
[1779048818125,58.69,78320.28,0.0,0.97092,2e-05,3.31839]
[1779048819602,58.7,78320.31,0.0,0.97091,2e-05,3.3188]
[1779048819818,58.7,78320.31,0.0,0.97091,2e-05,3.3188]
[1779048825175,58.69,78325.5,0.0,0.97103,2e-05,3.30761]
[1779048826144,58.69,78325.5,0.0,0.97103,2e-05,3.30761]
[1779048826310,58.69,78325.5,0.0,0.97103,2e-05,3.30761]
[1779048826330,58.7,78328.46,0.0,0.9711,2e-05,3.30186]
[1779048826615,58.7,78328.46,0.0,0.9711,2e-05,3.30186]
[1779048826810,58.7,78328.46,0.0,0.9711,2e-05,3.30186]
[1779048832224,58.7,78328.36,0.0,0.9711,2e-05,3.30197]
[1779048836013,58.7,78328.29,0.0,0.97109,2e-05,3.30205]
[1779048836059,58.7,78328.29,0.0,0.97109,2e-05,3.30205]
[1779048836252,58.7,78327.67,0.0,0.97108,2e-05,3.30332]
[1779048836820,58.7,78327.67,0.0,0.97108,2e-05,3.30332]
[1779048837060,58.7,78327.67,0.0,0.97108,2e-05,3.30332]
[1779048842294,58.69,78324.71,0.0,0.97102,2e-05,3.3093]
[1779048842585,58.69,78324.71,0.0,0.97102,2e-05,3.3093]
[1779048842814,58.69,78324.71,0.0,0.97102,2e-05,3.3093]
[1779048843240,58.69,78324.71,0.0,0.97102,2e-05,3.3093]
[1779048843310,58.69,78324.71,0.0,0.97102,2e-05,3.3093]
[1779048843405,58.69,78322.45,0.0,0.97097,2e-05,3.31399]
[1779048850351,58.69,78321.21,0.0,0.97094,2e-05,3.31625]
[1779048851111,58.69,78321.21,0.0,0.97094,2e-05,3.31625]
[1779048851310,58.69,78321.21,0.0,0.97094,2e-05,3.31625]
[1779048851358,58.69,78319.42,0.0,0.9709,2e-05,3.31996]
[1779048851678,58.69,78319.42,0.0,0.9709,2e-05,3.31996]
[1779048851809,58.69,78319.42,0.0,0.9709,2e-05,3.31996]
[1779048857401,58.69,78317.75,0.0,0.97087,2e-05,3.32313]
[1779048861019,58.69,78317.49,0.0,0.97086,2e-05,3.3235]
[1779048861058,58.69,78317.49,0.0,0.97086,2e-05,3.3235]
[1779048861184,58.69,78317.49,0.0,0.97086,2e-05,3.3235]
[1779048861311,58.69,78317.49,0.0,0.97086,2e-05,3.3235]
[1779048861429,58.69,78317.52,0.0,0.97086,2e-05,3.32339]
[1779048867946,58.69,78317.35,0.0,0.97086,2e-05,3.32353]
[1779048868060,58.69,78317.35,0.0,0.97086,2e-05,3.32353]
[1779048868306,58.69,78317.35,0.0,0.97086,2e-05,3.32353]
[1779048868339,58.69,78317.37,0.0,0.97087,2e-05,3.32333]
[1779048868561,58.69,78317.37,0.0,0.97087,2e-05,3.32333]
[1779048870911,58.69,78319.69,0.0,0.97092,2e-05,3.31837]
[1779048873306,58.69,78319.95,0.0,0.97095,2e-05,3.31429]
[1779048873566,58.69,78320.37,0.0,0.97096,2e-05,3.31335]
[1779048874612,58.69,78321.27,0.0,0.97098,2e-05,3.31146]
[1779048874808,58.69,78321.27,0.0,0.97098,2e-05,3.31146]
[1779048874846,58.69,78321.81,0.0,0.971,2e-05,3.3103]
[1779048880562,58.69,78322.07,0.0,0.971,2e-05,3.3096]
[1779048885597,58.69,78321.35,0.0,0.97099,2e-05,3.31098]
[1779048890632,58.68,78321.28,0.0,0.97099,2e-05,3.31098]
[1779048895054,58.68,78321.28,0.0,0.97099,2e-05,3.31098]
[1779048895310,58.68,78321.28,0.0,0.97099,2e-05,3.31098]
[1779048895321,58.68,78314.43,0.0,0.97084,2e-05,3.32524]
[1779048896674,58.68,78311.16,0.0,0.97076,2e-05,3.33201]
[1779048900602,58.68,78310.53,0.0,0.97075,2e-05,3.33314]
[1779048900815,58.68,78310.53,0.0,0.97075,2e-05,3.33314]
[1779048907751,58.68,78310.0,0.0,0.97074,2e-05,3.3337]
[1779048912786,58.68,78310.25,0.0,0.97075,2e-05,3.33282]
[1779048917821,58.68,78310.01,0.0,0.97075,2e-05,3.33296]
[1779048927891,58.67,78310.01,0.0,0.97076,2e-05,3.33225]
[1779048930149,58.67,78310.01,0.0,0.97076,2e-05,3.33225]
[1779048930310,58.67,78310.01,0.0,0.97076,2e-05,3.33225]
[1779048930354,58.67,78310.01,0.0,0.97076,2e-05,3.33212]
[1779048930807,58.67,78310.01,0.0,0.97076,2e-05,3.33212]
[1779048931062,58.67,78310.01,0.0,0.97076,2e-05,3.33212]
[1779048938969,58.67,78310.18,0.0,0.9708,2e-05,3.32774]
[1779048941489,58.67,78310.15,0.0,0.9708,2e-05,3.32775]
[1779048941516,58.67,78310.15,0.0,0.9708,2e-05,3.32765]
[1779048941561,58.67,78310.15,0.0,0.9708,2e-05,3.32765]
[1779048942370,58.67,78310.15,0.0,0.9708,2e-05,3.32765]
[1779048942411,58.67,78308.15,0.0,0.97076,2e-05,3.3318]
[1779048942564,58.67,78308.15,0.0,0.97076,2e-05,3.3318]
[1779048950046,58.67,78309.47,0.0,0.97079,2e-05,3.32863]
[1779048952010,58.67,78309.47,0.0,0.97079,2e-05,3.32863]
[1779048952058,58.67,78309.47,0.0,0.97079,2e-05,3.32863]
[1779048952060,58.67,78309.85,0.0,0.9708,2e-05,3.32773]
[1779048952675,58.67,78309.85,0.0,0.9708,2e-05,3.32773]
[1779048952808,58.67,78309.85,0.0,0.9708,2e-05,3.32773]
[1779048953067,58.67,78312.22,0.0,0.97085,2e-05,3.32269]
[1779048958102,58.66,78311.67,0.0,0.97084,2e-05,3.32362]
[1779048959333,58.66,78311.67,0.0,0.97084,2e-05,3.32362]
[1779048959564,58.66,78310.73,0.0,0.97082,2e-05,3.32549]
[1779048968017,58.66,78310.29,0.0,0.97082,2e-05,3.3262]
[1779048968657,58.66,78308.96,0.0,0.97079,2e-05,3.32873]
[1779048968816,58.66,78308.96,0.0,0.97079,2e-05,3.32873]
[1779048969573,58.66,78308.75,0.0,0.97078,2e-05,3.32917]
[1779048970186,58.66,78305.9,0.0,0.97072,2e-05,3.33512]
[1779048971193,58.66,78302.74,0.0,0.97065,2e-05,3.34172]
[1779048973345,58.66,78302.31,0.0,0.97064,2e-05,3.34254]
[1779048973563,58.66,78300.57,0.0,0.9706,2e-05,3.34605]
[1779048979249,58.66,78299.17,0.0,0.97057,2e-05,3.34857]
[1779048986298,58.65,78292.89,0.0,0.97044,2e-05,3.36126]
[1779048987305,58.65,78287.3,0.0,0.97031,2e-05,3.37305]
[1779048987970,58.65,78287.3,0.0,0.97031,2e-05,3.37305]
[1779048988058,58.65,78287.3,0.0,0.97031,2e-05,3.37305]
[1779048990178,58.65,78289.0,0.0,0.97035,2e-05,3.36921]
[1779048990307,58.65,78289.0,0.0,0.97035,2e-05,3.36921]
[1779048990326,58.65,78289.79,0.0,0.97037,2e-05,3.36741]
[1779048995361,58.66,78291.16,0.0,0.97041,2e-05,3.36307]
[1779048996750,58.66,78290.55,0.0,0.97039,2e-05,3.36479]
[1779048996809,58.66,78290.55,0.0,0.97039,2e-05,3.36479]
[1779049002410,58.66,78291.26,0.0,0.97041,2e-05,3.36262]
[1779049007445,58.66,78291.24,0.0,0.97042,2e-05,3.36213]
[1779049011473,58.66,78295.18,0.0,0.97051,2e-05,3.35324]
[1779049011672,58.66,78295.18,0.0,0.97051,2e-05,3.35324]
[1779049011808,58.66,78295.18,0.0,0.97051,2e-05,3.35324]
[1779049013669,58.66,78298.44,0.0,0.97058,2e-05,3.34723]
[1779049013808,58.66,78298.44,0.0,0.97058,2e-05,3.34723]
[1779049014494,58.66,78298.36,0.0,0.97058,2e-05,3.34731]
[1779049019529,58.67,78297.26,0.0,0.97054,2e-05,3.35131]
[1779049023994,58.67,78295.69,0.0,0.9705,2e-05,3.35424]
[1779049024057,58.67,78295.69,0.0,0.9705,2e-05,3.35424]
[1779049029599,58.66,78295.78,0.0,0.97051,2e-05,3.35343]
[1779049032858,58.66,78305.58,0.0,0.97074,2e-05,3.33244]
[1779049033627,58.66,78313.92,0.0,0.97092,2e-05,3.31536]
[1779049035225,58.66,78313.92,0.0,0.97092,2e-05,3.31536]
[1779049035311,58.66,78313.92,0.0,0.97092,2e-05,3.31536]
[1779049035563,58.66,78313.92,0.0,0.97092,2e-05,3.31536]
[1779049035412,58.67,78314.34,0.0,0.97093,2e-05,3.31497]
[1779049040676,58.67,78314.29,0.0,0.97093,2e-05,3.31485]
[1779049046718,58.66,78314.31,0.0,0.97093,2e-05,3.3146]
[1779049047725,58.66,78309.92,0.0,0.97083,2e-05,3.32378]
[1779049049233,58.66,78309.92,0.0,0.97083,2e-05,3.32378]
[1779049049307,58.66,78309.92,0.0,0.97083,2e-05,3.32378]
[1779049049395,58.66,78304.5,0.0,0.97071,2e-05,3.33514]
[1779049050745,58.66,78304.62,0.0,0.97071,2e-05,3.33482]
[1779049050808,58.66,78304.62,0.0,0.97071,2e-05,3.33482]
[1779049050909,58.66,78304.37,0.0,0.97071,2e-05,3.33527]
[1779049059573,58.66,78304.28,0.0,0.97074,2e-05,3.33162]
[1779049059809,58.66,78303.58,0.0,0.97073,2e-05,3.3329]
[1779049062832,58.66,78299.25,0.0,0.97063,2e-05,3.34173]
[1779049064268,58.66,78299.25,0.0,0.97063,2e-05,3.34173]
[1779049064309,58.66,78299.25,0.0,0.97063,2e-05,3.34173]
[1779049064385,58.66,78298.76,0.0,0.97062,2e-05,3.34268]
[1779049070888,58.66,78297.96,0.0,0.97061,2e-05,3.34377]
[1779049076130,58.65,78297.54,0.0,0.9706,2e-05,3.3443]
[1779049077826,58.65,78297.98,0.0,0.97061,2e-05,3.3432]
[1779049078059,58.65,78297.98,0.0,0.97061,2e-05,3.3432]
[1779049078160,58.65,78297.98,0.0,0.97061,2e-05,3.34311]
[1779049079570,58.65,78297.98,0.0,0.97061,2e-05,3.34311]
[1779049081965,58.65,78304.29,0.0,0.97076,2e-05,3.32946]
[1779049087000,58.65,78304.54,0.0,0.97077,2e-05,3.32914]
[1779049089062,58.65,78304.55,0.0,0.97077,2e-05,3.32905]
[1779049089124,58.65,78304.55,0.0,0.97077,2e-05,3.32905]
[1779049089193,58.65,78304.55,0.0,0.97077,2e-05,3.32905]
[1779049089313,58.65,78304.55,0.0,0.97077,2e-05,3.32905]
[1779049089410,58.65,78304.49,0.0,0.97077,2e-05,3.32911]
[1779049096063,58.65,78304.13,0.0,0.97076,2e-05,3.32933]
[1779049100677,58.65,78304.82,0.0,0.97078,2e-05,3.32765]
[1779049100808,58.65,78304.67,0.0,0.97078,2e-05,3.32788]
[1779049100986,58.65,78304.67,0.0,0.97078,2e-05,3.32788]
[1779049101059,58.65,78304.67,0.0,0.97078,2e-05,3.32788]
[1779049101098,58.65,78305.44,0.0,0.9708,2e-05,3.32618]
[1779049106133,58.64,78305.08,0.0,0.97079,2e-05,3.32655]
[1779049111168,58.64,78303.57,0.0,0.97079,2e-05,3.32581]
[1779049114765,58.64,78303.32,0.0,0.97079,2e-05,3.32608]
[1779049114810,58.64,78303.32,0.0,0.97079,2e-05,3.32608]
[1779049115006,58.64,78303.32,0.0,0.97079,2e-05,3.32608]
[1779049115060,58.64,78303.32,0.0,0.97079,2e-05,3.32608]
[1779049115196,58.64,78303.17,0.0,0.97079,2e-05,3.32631]
[1779049119224,58.64,78299.28,0.0,0.9707,2e-05,3.33417]
[1779049120610,58.64,78299.28,0.0,0.9707,2e-05,3.33417]
[1779049120708,58.64,78291.85,0.0,0.97053,2e-05,3.34964]
[1779049120809,58.64,78291.85,0.0,0.97053,2e-05,3.34964]
[1779049121092,58.64,78291.85,0.0,0.97053,2e-05,3.34964]
[1779049121308,58.64,78291.85,0.0,0.97053,2e-05,3.34964]
[1779049124856,58.64,78291.76,0.0,0.97054,2e-05,3.34946]
[1779049125061,58.64,78291.76,0.0,0.97054,2e-05,3.34946]
[1779049125271,58.64,78291.46,0.0,0.97053,2e-05,3.34998]
[1779049132320,58.63,78291.73,0.0,0.97055,2e-05,3.34861]
[1779049138362,58.63,78291.9,0.0,0.97056,2e-05,3.34762]
[1779049143397,58.63,78290.68,0.0,0.97053,2e-05,3.34971]
[1779049148032,58.62,78288.71,0.0,0.97049,2e-05,3.35346]
[1779049148062,58.62,78288.71,0.0,0.97049,2e-05,3.35346]
[1779049153467,58.62,78288.59,0.0,0.9705,2e-05,3.35312]
[1779049159509,58.62,78288.56,0.0,0.9705,2e-05,3.35261]
[1779049164544,58.62,78289.32,0.0,0.97052,2e-05,3.35055]
[1779049165858,58.62,78289.73,0.0,0.97053,2e-05,3.3496]
[1779049166060,58.62,78289.73,0.0,0.97053,2e-05,3.3496]
[1779049166205,58.62,78289.73,0.0,0.97053,2e-05,3.3496]
[1779049166309,58.62,78289.73,0.0,0.97053,2e-05,3.3496]
[1779049166558,58.61,78289.91,0.0,0.97054,2e-05,3.34913]
[1779049172600,58.61,78290.08,0.0,0.97058,2e-05,3.34478]
[1779049175409,58.61,78289.17,0.0,0.97056,2e-05,3.34656]
[1779049175562,58.61,78289.17,0.0,0.97056,2e-05,3.34656]
[1779049175754,58.61,78289.17,0.0,0.97056,2e-05,3.34656]
[1779049175769,58.61,78289.18,0.0,0.97056,2e-05,3.3464]
[1779049175808,58.61,78289.18,0.0,0.97056,2e-05,3.3464]
[1779049178642,58.61,78285.39,0.0,0.97047,2e-05,3.35428]
[1779049180656,58.61,78281.52,0.0,0.97039,2e-05,3.36234]
[1779049182339,58.61,78281.08,0.0,0.97038,2e-05,3.36319]
[1779049182524,58.61,78281.08,0.0,0.97038,2e-05,3.36319]
[1779049182560,58.61,78281.08,0.0,0.97038,2e-05,3.36319]
[1779049182670,58.61,78279.83,0.0,0.97035,2e-05,3.36575]
[1779049184684,58.61,78277.02,0.0,0.97029,2e-05,3.37153]
[1779049189719,58.6,78276.85,0.0,0.97029,2e-05,3.37122]
[1779049193228,58.6,78276.94,0.0,0.97029,2e-05,3.37091]
[1779049193311,58.6,78276.94,0.0,0.97029,2e-05,3.37091]
[1779049193349,58.6,78276.94,0.0,0.97029,2e-05,3.37091]
[1779049193560,58.6,78276.94,0.0,0.97029,2e-05,3.37091]
[1779049193747,58.6,78275.83,0.0,0.97027,2e-05,3.37294]
[1779049194754,58.6,78271.64,0.0,0.97018,2e-05,3.38175]
[1779049197775,58.6,78268.52,0.0,0.9701,2e-05,3.38906]
[1779049199378,58.6,78268.52,0.0,0.9701,2e-05,3.38906]
[1779049199556,58.6,78268.52,0.0,0.9701,2e-05,3.38906]
[1779049199562,58.6,78268.52,0.0,0.9701,2e-05,3.38906]
[1779049199789,58.6,78268.42,0.0,0.9701,2e-05,3.38898]
[1779049199808,58.6,78268.42,0.0,0.9701,2e-05,3.38898]
[1779049203817,58.6,78261.82,0.0,0.96995,2e-05,3.40252]
[1779049206329,58.6,78262.26,0.0,0.96996,2e-05,3.40141]
[1779049206561,58.6,78262.26,0.0,0.96996,2e-05,3.40141]
[1779049206613,58.6,78265.18,0.0,0.97003,2e-05,3.39553]
[1779049206943,58.6,78265.18,0.0,0.97003,2e-05,3.39553]
[1779049207059,58.6,78265.18,0.0,0.97003,2e-05,3.39553]
[1779049212880,58.61,78267.81,0.0,0.97006,2e-05,3.39256]
[1779049215431,58.62,78267.88,0.0,0.97006,2e-05,3.39279]
[1779049215562,58.62,78267.88,0.0,0.97006,2e-05,3.39279]
[1779049215698,58.62,78267.88,0.0,0.97006,2e-05,3.39279]
[1779049215809,58.62,78267.88,0.0,0.97006,2e-05,3.39279]
[1779049215799,58.62,78267.68,0.0,0.97004,2e-05,3.39398]
[1779049220936,58.63,78258.3,0.0,0.96981,2e-05,3.41597]
[1779049221943,58.63,78250.54,0.0,0.96962,2e-05,3.433]
[1779049223758,58.63,78250.54,0.0,0.96962,2e-05,3.433]
[1779049223809,58.63,78250.54,0.0,0.96962,2e-05,3.433]
[1779049223797,58.63,78248.87,0.0,0.96957,2e-05,3.43721]
[1779049223935,58.63,78248.87,0.0,0.96957,2e-05,3.43721]
[1779049224061,58.63,78248.87,0.0,0.96957,2e-05,3.43721]
[1779049224140,58.63,78249.84,0.0,0.9696,2e-05,3.43511]
[1779049228992,58.64,78247.17,0.0,0.96952,2e-05,3.44235]
[1779049233022,58.65,78245.51,0.0,0.9695,2e-05,3.44349]
[1779049234403,58.65,78245.51,0.0,0.9695,2e-05,3.44349]
[1779049234571,58.65,78245.51,0.0,0.9695,2e-05,3.44349]
[1779049234626,58.65,78245.51,0.0,0.9695,2e-05,3.44349]
[1779049234809,58.65,78245.51,0.0,0.9695,2e-05,3.44349]
[1779049234722,58.66,78241.86,0.0,0.96938,2e-05,3.45417]
[1779049237051,58.66,78239.11,0.0,0.96931,2e-05,3.46036]
[1779049238060,58.66,78234.38,0.0,0.9692,2e-05,3.47087]
[1779049239067,58.66,78228.73,0.0,0.96906,2e-05,3.48339]
[1779049242088,58.67,78225.76,0.0,0.96898,2e-05,3.4905]
[1779049244309,58.67,78224.58,0.0,0.96895,2e-05,3.49328]
[1779049244452,58.67,78224.58,0.0,0.96895,2e-05,3.49328]
[1779049244564,58.67,78224.58,0.0,0.96895,2e-05,3.49328]
[1779049244618,58.67,78224.99,0.0,0.96896,2e-05,3.49259]
[1779049250145,58.68,78224.36,0.0,0.96893,2e-05,3.49518]
[1779049251584,58.68,78224.36,0.0,0.96893,2e-05,3.49518]
[1779049251813,58.68,78224.36,0.0,0.96893,2e-05,3.49518]
[1779049253522,58.68,78224.32,0.0,0.96893,2e-05,3.49568]
[1779049253563,58.68,78224.32,0.0,0.96893,2e-05,3.49568]
[1779049253625,58.68,78224.55,0.0,0.96893,2e-05,3.49539]
[1779049257477,58.68,78223.96,0.0,0.96891,2e-05,3.49729]
[1779049257564,58.68,78223.96,0.0,0.96891,2e-05,3.49729]
[1779049257650,58.68,78223.46,0.0,0.9689,2e-05,3.49858]
[1779049263236,58.69,78228.63,0.0,0.96901,2e-05,3.48849]
[1779049264076,58.69,78228.63,0.0,0.96901,2e-05,3.48849]
[1779049264191,58.69,78228.63,0.0,0.96901,2e-05,3.48849]
[1779049264311,58.69,78228.63,0.0,0.96901,2e-05,3.48849]
[1779049264343,58.69,78230.89,0.0,0.96906,2e-05,3.48378]
[1779049266257,58.69,78233.54,0.0,0.96912,2e-05,3.47845]
[1779049268841,58.69,78235.68,0.0,0.96917,2e-05,3.47403]
[1779049268842,58.7,78236.76,0.0,0.96919,2e-05,3.47214]
[1779049269059,58.7,78236.76,0.0,0.96919,2e-05,3.47214]
[1779049269145,58.7,78236.76,0.0,0.96919,2e-05,3.47214]
[1779049269311,58.7,78236.76,0.0,0.96919,2e-05,3.47214]
[1779049272299,58.7,78243.73,0.0,0.96934,2e-05,3.45773]
[1779049273306,58.7,78252.6,0.0,0.96955,2e-05,3.43883]
[1779049274313,58.7,78260.4,0.0,0.96973,2e-05,3.42233]
[1779049275320,58.7,78266.43,0.0,0.96987,2e-05,3.40971]
[1779049277334,58.71,78262.7,0.0,0.96977,2e-05,3.41838]
[1779049278341,58.71,78256.41,0.0,0.96962,2e-05,3.43222]
[1779049279349,58.71,78249.44,0.0,0.96946,2e-05,3.44754]
[1779049279921,58.71,78249.44,0.0,0.96946,2e-05,3.44754]
[1779049280060,58.71,78249.44,0.0,0.96946,2e-05,3.44754]
[1779049280206,58.71,78249.44,0.0,0.96946,2e-05,3.44754]
[1779049280309,58.71,78249.44,0.0,0.96946,2e-05,3.44754]
[1779049280356,58.71,78248.94,0.0,0.96944,2e-05,3.44889]
[1779049284820,58.71,78248.36,0.0,0.96942,2e-05,3.45096]
[1779049285060,58.72,78248.55,0.0,0.96942,2e-05,3.45082]
[1779049285391,58.72,78249.96,0.0,0.96945,2e-05,3.44804]
[1779049286215,58.72,78249.96,0.0,0.96945,2e-05,3.44804]
[1779049286311,58.72,78249.96,0.0,0.96945,2e-05,3.44804]
[1779049291433,58.73,78253.41,0.0,0.96954,2e-05,3.43874]
[1779049293205,58.73,78253.25,0.0,0.96954,2e-05,3.43937]
[1779049293311,58.73,78253.25,0.0,0.96954,2e-05,3.43937]
[1779049297038,58.73,78255.58,0.0,0.96958,2e-05,3.43552]
[1779049297059,58.73,78255.58,0.0,0.96958,2e-05,3.43552]
[1779049297315,58.73,78255.58,0.0,0.96958,2e-05,3.43552]
[1779049297570,58.73,78255.58,0.0,0.96958,2e-05,3.43552]
[1779049297670,58.73,78256.9,0.0,0.96961,2e-05,3.43298]
[1779049301503,58.74,78260.74,0.0,0.96968,2e-05,3.42592]
[1779049302175,58.74,78260.74,0.0,0.96968,2e-05,3.42592]
[1779049302310,58.74,78260.74,0.0,0.96968,2e-05,3.42592]
[1779049303878,58.74,78262.06,0.0,0.96971,2e-05,3.4234]
[1779049304058,58.74,78262.55,0.0,0.96972,2e-05,3.42267]
[1779049304524,58.75,78262.56,0.0,0.96972,2e-05,3.42297]
[1779049310566,58.75,78263.29,0.0,0.96971,2e-05,3.42333]
[1779049313286,58.76,78263.12,0.0,0.9697,2e-05,3.42402]
[1779049313309,58.76,78263.12,0.0,0.9697,2e-05,3.42402]
[1779049317615,58.77,78259.16,0.0,0.96959,2e-05,3.43446]
[1779049318726,58.77,78259.16,0.0,0.96959,2e-05,3.43446]
[1779049318810,58.77,78259.16,0.0,0.96959,2e-05,3.43446]
[1779049318901,58.77,78257.06,0.0,0.96954,2e-05,3.43959]
[1779049318992,58.77,78257.06,0.0,0.96954,2e-05,3.43959]
[1779049319058,58.77,78257.06,0.0,0.96954,2e-05,3.43959]
[1779049319629,58.77,78254.67,0.0,0.96948,2e-05,3.44474]
[1779049324363,58.77,78254.11,0.0,0.96945,2e-05,3.4471]
[1779049324570,58.77,78254.11,0.0,0.96945,2e-05,3.4471]
[1779049324740,58.77,78254.11,0.0,0.96945,2e-05,3.4471]
[1779049324810,58.77,78254.11,0.0,0.96945,2e-05,3.4471]
[1779049324841,58.78,78254.17,0.0,0.96945,2e-05,3.44726]
[1779049331713,58.79,78253.04,0.0,0.9694,2e-05,3.45167]
[1779049338540,58.79,78252.97,0.0,0.9694,2e-05,3.4521]
[1779049338563,58.79,78252.97,0.0,0.9694,2e-05,3.4521]
[1779049338909,58.79,78252.97,0.0,0.9694,2e-05,3.4521]
[1779049338647,58.8,78252.97,0.0,0.96938,2e-05,3.45375]
[1779049339060,58.8,78252.97,0.0,0.96938,2e-05,3.45375]
[1779049345837,58.8,78252.6,0.0,0.96936,2e-05,3.4559]
[1779049345910,58.81,78249.83,0.0,0.96928,2e-05,3.4627]
[1779049346059,58.81,78249.83,0.0,0.96928,2e-05,3.4627]
[1779049346129,58.81,78249.83,0.0,0.96928,2e-05,3.4627]
[1779049346311,58.81,78249.83,0.0,0.96928,2e-05,3.4627]
[1779049346818,58.81,78248.81,0.0,0.96926,2e-05,3.46491]
[1779049352860,58.82,78247.9,0.0,0.96925,2e-05,3.46506]
[1779049357895,58.82,78249.04,0.0,0.96926,2e-05,3.46385]
[1779049359072,58.82,78249.58,0.0,0.96927,2e-05,3.46294]
[1779049359242,58.82,78249.58,0.0,0.96927,2e-05,3.46294]
[1779049359311,58.82,78249.58,0.0,0.96927,2e-05,3.46294]
[1779049359909,58.82,78251.61,0.0,0.96932,2e-05,3.4588]
[1779049363270,58.83,78249.69,0.0,0.96927,2e-05,3.46373]
[1779049363311,58.83,78249.69,0.0,0.96927,2e-05,3.46373]
[1779049368972,58.84,78250.62,0.0,0.96927,2e-05,3.46321]
[1779049369511,58.84,78250.62,0.0,0.96927,2e-05,3.46321]
[1779049369568,58.84,78250.62,0.0,0.96927,2e-05,3.46321]
[1779049369748,58.84,78250.62,0.0,0.96927,2e-05,3.46321]
[1779049369810,58.84,78250.62,0.0,0.96927,2e-05,3.46321]
[1779049369979,58.84,78250.72,0.0,0.96927,2e-05,3.46324]
[1779049375014,58.84,78250.52,0.0,0.96925,2e-05,3.46493]
[1779049378585,58.84,78250.34,0.0,0.96924,2e-05,3.46582]
[1779049378812,58.84,78250.34,0.0,0.96924,2e-05,3.46582]
[1779049378822,58.84,78250.34,0.0,0.96924,2e-05,3.46582]
[1779049378979,58.85,78250.64,0.0,0.96924,2e-05,3.46567]
[1779049379061,58.85,78250.64,0.0,0.96924,2e-05,3.46567]
[1779049383071,58.85,78256.42,0.0,0.96937,2e-05,3.45419]
[1779049384058,58.85,78256.42,0.0,0.96937,2e-05,3.45419]
[1779049384272,58.85,78256.42,0.0,0.96937,2e-05,3.45419]
[1779049384311,58.85,78256.42,0.0,0.96937,2e-05,3.45419]
[1779049384364,58.85,78259.06,0.0,0.96943,2e-05,3.44877]
[1779049390120,58.86,78259.41,0.0,0.96942,2e-05,3.44967]
[1779049396168,58.87,78259.41,0.0,0.9694,2e-05,3.45131]
[1779049400508,58.87,78259.37,0.0,0.96939,2e-05,3.4522]
[1779049400564,58.87,78259.37,0.0,0.96939,2e-05,3.4522]
[1779049400897,58.87,78259.37,0.0,0.96939,2e-05,3.4522]
[1779049400994,58.88,78259.23,0.0,0.96938,2e-05,3.45304]
[1779049401060,58.88,78259.23,0.0,0.96938,2e-05,3.45304]
[1779049406238,58.88,78259.11,0.0,0.96937,2e-05,3.45463]
[1779049411468,58.89,78259.43,0.0,0.96936,2e-05,3.45499]
[1779049411560,58.89,78259.43,0.0,0.96936,2e-05,3.45499]
[1779049411702,58.89,78259.43,0.0,0.96936,2e-05,3.45499]
[1779049411808,58.89,78259.43,0.0,0.96936,2e-05,3.45499]
[1779049411906,58.89,78259.43,0.0,0.96939,2e-05,3.45167]
[1779049417315,58.9,78259.47,0.0,0.96938,2e-05,3.453]
[1779049426988,58.9,78259.81,0.0,0.96937,2e-05,3.4533]
[1779049427059,58.9,78259.81,0.0,0.96937,2e-05,3.4533]
[1779049427196,58.9,78259.81,0.0,0.96937,2e-05,3.4533]
[1779049427309,58.9,78259.81,0.0,0.96937,2e-05,3.4533]
[1779049427385,58.91,78259.83,0.0,0.96936,2e-05,3.45479]
[1779049432420,58.92,78259.58,0.0,0.96934,2e-05,3.45657]
[1779049437456,58.92,78259.74,0.0,0.96933,2e-05,3.45744]
[1779049442492,58.93,78259.45,0.0,0.96931,2e-05,3.45926]
[1779049444484,58.93,78259.63,0.0,0.96931,2e-05,3.4591]
[1779049444564,58.93,78259.63,0.0,0.96931,2e-05,3.4591]
[1779049444972,58.93,78259.63,0.0,0.96931,2e-05,3.4591]
[1779049445061,58.93,78259.63,0.0,0.96931,2e-05,3.4591]
[1779049444689,58.93,78261.07,0.0,0.96934,2e-05,3.45623]
[1779049447526,58.93,78262.82,0.0,0.96938,2e-05,3.45319]
[1779049449973,58.94,78262.87,0.0,0.96937,2e-05,3.45333]
[1779049450058,58.94,78262.87,0.0,0.96937,2e-05,3.45333]
[1779049450220,58.94,78262.92,0.0,0.96937,2e-05,3.45372]
[1779049450313,58.94,78262.92,0.0,0.96937,2e-05,3.45372]
[1779049450552,58.94,78261.73,0.0,0.96934,2e-05,3.45628]
[1779049455587,58.94,78260.66,0.0,0.9693,2e-05,3.45979]
[1779049460622,58.95,78260.47,0.0,0.96929,2e-05,3.46138]
[1779049467672,58.96,78260.61,0.0,0.96927,2e-05,3.46257]
[1779049471046,58.96,78260.74,0.0,0.96927,2e-05,3.46261]
[1779049471058,58.96,78260.74,0.0,0.96927,2e-05,3.46261]
[1779049473560,58.96,78260.77,0.0,0.9693,2e-05,3.45959]
[1779049473659,58.96,78260.77,0.0,0.9693,2e-05,3.45975]
[1779049478749,58.97,78262.01,0.0,0.96932,2e-05,3.45791]
[1779049485798,58.97,78261.91,0.0,0.9693,2e-05,3.45981]
[1779049487105,58.97,78261.91,0.0,0.9693,2e-05,3.45981]
[1779049487310,58.98,78262.16,0.0,0.9693,2e-05,3.45951]
[1779049487812,58.98,78266.77,0.0,0.9694,2e-05,3.44983]
[1779049490833,58.98,78270.02,0.0,0.96947,2e-05,3.44362]
[1779049494861,58.99,78259.58,0.0,0.96922,2e-05,3.46714]
[1779049495868,58.99,78254.44,0.0,0.96909,2e-05,3.4785]
[1779049497573,58.99,78253.83,0.0,0.96907,2e-05,3.48004]
[1779049497807,58.99,78253.83,0.0,0.96907,2e-05,3.48004]
[1779049499896,58.99,78249.68,0.0,0.96897,2e-05,3.48963]
[1779049501142,58.99,78249.35,0.0,0.96896,2e-05,3.49053]
[1779049502917,58.99,78254.27,0.0,0.96907,2e-05,3.48023]
[1779049506099,59.0,78254.89,0.0,0.96908,2e-05,3.47927]
[1779049506309,59.0,78254.86,0.0,0.96908,2e-05,3.47953]
[1779049506945,59.0,78254.87,0.0,0.96908,2e-05,3.47971]
[1779049510973,59.0,78258.38,0.0,0.96915,2e-05,3.47289]
[1779049512987,59.0,78261.34,0.0,0.96922,2e-05,3.4669]
[1779049519029,59.01,78261.18,0.0,0.9692,2e-05,3.46854]
[1779049525071,59.02,78261.07,0.0,0.96918,2e-05,3.47029]
[1779049531113,59.02,78261.09,0.0,0.9692,2e-05,3.46794]
[1779049536148,59.03,78261.46,0.0,0.9692,2e-05,3.46823]
[1779049541183,59.04,78261.37,0.0,0.96918,2e-05,3.46951]
[1779049546218,59.04,78263.83,0.0,0.96923,2e-05,3.46528]
[1779049551253,59.05,78262.99,0.0,0.9692,2e-05,3.4682]
[1779049556288,59.05,78262.45,0.0,0.96917,2e-05,3.47043]
[1779049562331,59.06,78262.12,0.0,0.96915,2e-05,3.47226]
[1779049569380,59.06,78262.08,0.0,0.96914,2e-05,3.47328]
[1779049575423,59.07,78262.27,0.0,0.96914,2e-05,3.47367]
[1779049582472,59.07,78262.21,0.0,0.96913,2e-05,3.47471]
[1779049587507,59.07,78262.25,0.0,0.96912,2e-05,3.47527]
[1779049591853,59.08,78261.63,0.0,0.9691,2e-05,3.47699]
[1779049592060,59.08,78261.63,0.0,0.9691,2e-05,3.47699]
[1779049592161,59.08,78261.49,0.0,0.96913,2e-05,3.47395]
[1779049597577,59.08,78261.56,0.0,0.96912,2e-05,3.47445]
[1779049602612,59.08,78261.56,0.0,0.96911,2e-05,3.47509]
[1779049606640,59.09,78256.49,0.0,0.96899,2e-05,3.48656]
[1779049607647,59.09,78252.15,0.0,0.96888,2e-05,3.49614]
[1779049612682,59.09,78251.77,0.0,0.96887,2e-05,3.49781]
[1779049617717,59.09,78251.78,0.0,0.96886,2e-05,3.49865]
[1779049621745,59.1,78256.44,0.0,0.96896,2e-05,3.48926]
[1779049626780,59.1,78258.13,0.0,0.96899,2e-05,3.48657]
[1779049632823,59.11,78260.89,0.0,0.96904,2e-05,3.48183]
[1779049637857,59.11,78261.76,0.0,0.96905,2e-05,3.48097]
[1779049644906,59.12,78261.54,0.0,0.96903,2e-05,3.48286]
[1779049649941,59.13,78261.9,0.0,0.96903,2e-05,3.48305]
[1779049655983,59.13,78261.44,0.0,0.96904,2e-05,3.48157]
[1779049666054,59.14,78261.23,0.0,0.96901,2e-05,3.48379]
[1779049671089,59.14,78264.1,0.0,0.96907,2e-05,3.47828]
[1779049677131,59.15,78263.59,0.0,0.96905,2e-05,3.48052]
[1779049682166,59.15,78263.38,0.0,0.96903,2e-05,3.4819]
[1779049683185,59.16,78257.8,0.0,0.9689,2e-05,3.49415]
[1779049684187,59.16,78252.5,0.0,0.96877,2e-05,3.50582]
[1779049689222,59.16,78252.62,0.0,0.96877,2e-05,3.50598]
[1779049694257,59.16,78252.82,0.0,0.96877,2e-05,3.50587]
[1779049699292,59.16,78252.86,0.0,0.96877,2e-05,3.50612]
[1779049704327,59.16,78254.22,0.0,0.9688,2e-05,3.50351]
[1779049709362,59.16,78253.9,0.0,0.96878,2e-05,3.50458]
[1779049714397,59.17,78253.56,0.0,0.9688,2e-05,3.5021]
[1779049720439,59.17,78253.55,0.0,0.9688,2e-05,3.50264]
[1779049730509,59.17,78253.11,0.0,0.96878,2e-05,3.50452]
[1779049735545,59.18,78253.28,0.0,0.96878,2e-05,3.50458]
[1779049740580,59.18,78253.71,0.0,0.96878,2e-05,3.50409]
[1779049745615,59.18,78253.48,0.0,0.96877,2e-05,3.50505]
[1779049750650,59.18,78253.69,0.0,0.96877,2e-05,3.50518]
[1779049755685,59.19,78253.96,0.0,0.96877,2e-05,3.5051]
[1779049761727,59.19,78254.24,0.0,0.96877,2e-05,3.50502]
[1779049766762,59.19,78253.79,0.0,0.96876,2e-05,3.50644]
[1779049773811,59.19,78254.25,0.0,0.96879,2e-05,3.50246]
[1779049778846,59.2,78254.12,0.0,0.96878,2e-05,3.50319]
[1779049783881,59.2,78254.44,0.0,0.96878,2e-05,3.50292]
[1779049788916,59.2,78259.05,0.0,0.96889,2e-05,3.49334]
[1779049793951,59.2,78261.72,0.0,0.96894,2e-05,3.48844]
[1779049798987,59.21,78263.25,0.0,0.96897,2e-05,3.48586]
[1779049804022,59.21,78262.79,0.0,0.96896,2e-05,3.48737]
[1779049809057,59.21,78270.78,0.0,0.96914,2e-05,3.47063]
[1779049811071,59.22,78278.91,0.0,0.96933,2e-05,3.45356]
[1779049812078,59.22,78283.08,0.0,0.96942,2e-05,3.44478]
[1779049814710,59.22,78284.08,0.0,0.96944,2e-05,3.44313]
[1779049814808,59.22,78284.08,0.0,0.96944,2e-05,3.44313]
[1779049820134,59.22,78284.51,0.0,0.96944,2e-05,3.44337]
[1779049825169,59.23,78285.88,0.0,0.96946,2e-05,3.44133]
[1779049830204,59.23,78286.05,0.0,0.96945,2e-05,3.44208]
[1779049831245,59.23,78286.05,0.0,0.96945,2e-05,3.44208]
[1779049831309,59.23,78286.05,0.0,0.96945,2e-05,3.44208]
[1779049831346,59.24,78285.97,0.0,0.96948,2e-05,3.43899]
[1779049831564,59.24,78285.97,0.0,0.96948,2e-05,3.43899]
[1779049837253,59.24,78285.83,0.0,0.96947,2e-05,3.44009]
[1779049842306,59.24,78285.68,0.0,0.96945,2e-05,3.44118]
[1779049845327,59.25,78293.34,0.0,0.96963,2e-05,3.42527]
[1779049848307,59.25,78293.79,0.0,0.96963,2e-05,3.42472]
[1779049848348,59.25,78294.42,0.0,0.96965,2e-05,3.42363]
[1779049848570,59.25,78294.42,0.0,0.96965,2e-05,3.42363]
[1779049848623,59.25,78294.42,0.0,0.96965,2e-05,3.42363]
[1779049848810,59.25,78294.42,0.0,0.96965,2e-05,3.42363]
[1779049852377,59.25,78297.97,0.0,0.96972,2e-05,3.41701]
[1779049856462,59.26,78297.7,0.0,0.9697,2e-05,3.41835]
[1779049856560,59.26,78298.16,0.0,0.96971,2e-05,3.41756]
[1779049856870,59.26,78298.16,0.0,0.96971,2e-05,3.41756]
[1779049857059,59.26,78298.16,0.0,0.96971,2e-05,3.41756]
[1779049857412,59.26,78298.41,0.0,0.96972,2e-05,3.41722]
[1779049862447,59.26,78301.65,0.0,0.96978,2e-05,3.4113]
[1779049863455,59.27,78309.97,0.0,0.96997,2e-05,3.39386]
[1779049864463,59.27,78313.22,0.0,0.97004,2e-05,3.38722]
[1779049866476,59.27,78317.89,0.0,0.97015,2e-05,3.37786]
[1779049867483,59.27,78323.68,0.0,0.97027,2e-05,3.366]
[1779049871220,59.27,78324.38,0.0,0.97028,2e-05,3.36517]
[1779049871313,59.27,78324.38,0.0,0.97028,2e-05,3.36517]
[1779049871405,59.28,78324.36,0.0,0.97028,2e-05,3.3655]
[1779049872518,59.28,78316.3,0.0,0.97009,2e-05,3.38305]
[1779049873525,59.28,78311.86,0.0,0.96999,2e-05,3.39269]
[1779049876655,59.28,78312.26,0.0,0.96999,2e-05,3.39233]
[1779049876808,59.28,78312.26,0.0,0.96999,2e-05,3.39233]
[1779049882588,59.29,78310.48,0.0,0.96993,2e-05,3.39781]
[1779049885283,59.29,78310.47,0.0,0.96993,2e-05,3.39807]
[1779049885309,59.29,78310.47,0.0,0.96993,2e-05,3.39807]
[1779049885384,59.29,78310.47,0.0,0.96992,2e-05,3.39831]
[1779049886306,59.29,78310.47,0.0,0.96992,2e-05,3.39831]
[1779049886560,59.3,78310.47,0.0,0.96992,2e-05,3.39878]
[1779049892659,59.3,78309.16,0.0,0.9699,2e-05,3.39939]
[1779049896030,59.31,78309.51,0.0,0.96991,2e-05,3.39909]
[1779049896063,59.31,78309.51,0.0,0.96991,2e-05,3.39909]
[1779049896131,59.31,78309.33,0.0,0.9699,2e-05,3.3997]
[1779049896559,59.31,78309.33,0.0,0.9699,2e-05,3.3997]
[1779049896809,59.31,78309.33,0.0,0.9699,2e-05,3.3997]
[1779049902729,59.31,78309.44,0.0,0.96989,2e-05,3.40103]
[1779049906384,59.31,78309.44,0.0,0.96989,2e-05,3.40103]
[1779049906437,59.32,78309.7,0.0,0.96988,2e-05,3.40135]
[1779049906562,59.32,78309.7,0.0,0.96988,2e-05,3.40135]
[1779049908771,59.32,78313.13,0.0,0.96996,2e-05,3.39452]
[1779049912493,59.32,78315.48,0.0,0.97001,2e-05,3.39008]
[1779049912562,59.32,78315.48,0.0,0.97001,2e-05,3.39008]
[1779049916827,59.33,78306.23,0.0,0.96977,2e-05,3.41153]
[1779049918585,59.33,78306.02,0.0,0.96976,2e-05,3.41225]
[1779049918810,59.33,78306.02,0.0,0.96976,2e-05,3.41225]
[1779049919147,59.33,78306.02,0.0,0.96976,2e-05,3.41225]
[1779049919309,59.33,78306.02,0.0,0.96976,2e-05,3.41225]
[1779049919357,59.34,78305.87,0.0,0.96976,2e-05,3.41285]
[1779049925890,59.34,78306.52,0.0,0.96976,2e-05,3.413]
[1779049929404,59.35,78306.15,0.0,0.96974,2e-05,3.41437]
[1779049929414,59.35,78305.34,0.0,0.96972,2e-05,3.41638]
[1779049929563,59.35,78305.34,0.0,0.96972,2e-05,3.41638]
[1779049929858,59.35,78305.34,0.0,0.96972,2e-05,3.41638]
[1779049930057,59.35,78305.34,0.0,0.96972,2e-05,3.41638]
[1779049936971,59.36,78306.22,0.0,0.96972,2e-05,3.41675]
[1779049942006,59.37,78306.01,0.0,0.9697,2e-05,3.41866]
[1779049949055,59.37,78305.9,0.0,0.96968,2e-05,3.4205]
[1779049954091,59.38,78314.53,0.0,0.96989,2e-05,3.39974]
[1779049955098,59.38,78321.26,0.0,0.97005,2e-05,3.38577]
[1779049957322,59.38,78322.33,0.0,0.97007,2e-05,3.38386]
[1779049957579,59.38,78322.33,0.0,0.97007,2e-05,3.38386]
[1779049957413,59.39,78322.39,0.0,0.97006,2e-05,3.38409]
[1779049957907,59.39,78322.39,0.0,0.97006,2e-05,3.38409]
[1779049958059,59.39,78322.39,0.0,0.97006,2e-05,3.38409]
[1779049962147,59.39,78318.91,0.0,0.96997,2e-05,3.39317]
[1779049967048,59.4,78319.49,0.0,0.96997,2e-05,3.39326]
[1779049967065,59.4,78319.49,0.0,0.96997,2e-05,3.39326]
[1779049967188,59.4,78319.61,0.0,0.96997,2e-05,3.39327]
[1779049968289,59.4,78319.61,0.0,0.96997,2e-05,3.39327]
[1779049968308,59.4,78319.61,0.0,0.96997,2e-05,3.39327]
[1779049974237,59.41,78325.1,0.0,0.97007,2e-05,3.38374]
[1779049975244,59.41,78332.36,0.0,0.97023,2e-05,3.36873]
[1779049977022,59.42,78332.63,0.0,0.97024,2e-05,3.36853]
[1779049977061,59.42,78332.63,0.0,0.97024,2e-05,3.36853]
[1779049977258,59.42,78332.7,0.0,0.97023,2e-05,3.36875]
[1779049977633,59.42,78332.7,0.0,0.97023,2e-05,3.36875]
[1779049977810,59.42,78332.7,0.0,0.97023,2e-05,3.36875]
[1779049983300,59.43,78335.38,0.0,0.97027,2e-05,3.36506]
[1779049984114,59.43,78335.38,0.0,0.97027,2e-05,3.36506]
[1779049984312,59.43,78335.38,0.0,0.97027,2e-05,3.36506]
[1779049984363,59.43,78335.38,0.0,0.97027,2e-05,3.36506]
[1779049984559,59.43,78335.38,0.0,0.97027,2e-05,3.36506]
[1779049984464,59.43,78335.36,0.0,0.97027,2e-05,3.36539]
[1779049991356,59.44,78336.03,0.0,0.97026,2e-05,3.36604]
[1779049993651,59.44,78336.81,0.0,0.97027,2e-05,3.36498]
[1779049993811,59.44,78336.81,0.0,0.97027,2e-05,3.36498]
[1779049993945,59.44,78336.81,0.0,0.97027,2e-05,3.36498]
[1779049994060,59.44,78336.81,0.0,0.97027,2e-05,3.36498]
[1779049994377,59.44,78337.1,0.0,0.97028,2e-05,3.36465]
[1779050000419,59.45,78336.89,0.0,0.97025,2e-05,3.36696]
[1779050002433,59.46,78331.46,0.0,0.97012,2e-05,3.37893]
[1779050003510,59.46,78331.46,0.0,0.97012,2e-05,3.37893]
[1779050003566,59.46,78331.46,0.0,0.97012,2e-05,3.37893]
[1779050003550,59.46,78330.48,0.0,0.97009,2e-05,3.38167]
[1779050004272,59.46,78330.48,0.0,0.97009,2e-05,3.38167]
[1779050004311,59.46,78330.48,0.0,0.97009,2e-05,3.38167]
[1779050004447,59.46,78329.66,0.0,0.97008,2e-05,3.38339]
[1779050009482,59.47,78328.03,0.0,0.97002,2e-05,3.38826]
[1779050011120,59.47,78328.19,0.0,0.97002,2e-05,3.38824]
[1779050011311,59.47,78328.19,0.0,0.97002,2e-05,3.38824]
[1779050013510,59.47,78325.52,0.0,0.96998,2e-05,3.391]
[1779050014660,59.47,78322.93,0.0,0.96992,2e-05,3.39678]
[1779050014809,59.47,78322.93,0.0,0.96992,2e-05,3.39678]
[1779050015242,59.47,78322.93,0.0,0.96992,2e-05,3.39678]
[1779050015310,59.47,78322.93,0.0,0.96992,2e-05,3.39678]
[1779050015524,59.47,78322.66,0.0,0.96991,2e-05,3.39765]
[1779050023580,59.49,78321.98,0.0,0.96987,2e-05,3.40148]
[1779050026161,59.49,78321.98,0.0,0.96987,2e-05,3.40148]
[1779050026310,59.49,78321.98,0.0,0.96987,2e-05,3.40148]
[1779050026589,59.49,78321.98,0.0,0.96987,2e-05,3.40148]
[1779050026601,59.49,78321.96,0.0,0.96986,2e-05,3.40213]
[1779050026809,59.49,78321.96,0.0,0.96986,2e-05,3.40213]
[1779050029562,59.49,78321.96,0.0,0.96986,2e-05,3.40213]
[1779050029622,59.49,78321.73,0.0,0.96985,2e-05,3.40337]
[1779050038690,59.5,78321.88,0.0,0.96983,2e-05,3.40489]
[1779050043728,59.51,78322.93,0.0,0.96985,2e-05,3.40365]
[1779050054811,59.52,78322.33,0.0,0.96981,2e-05,3.40711]
[1779050060501,59.52,78322.76,0.0,0.96981,2e-05,3.40697]
[1779050060565,59.52,78322.76,0.0,0.96981,2e-05,3.40697]
[1779050060663,59.52,78322.98,0.0,0.96981,2e-05,3.40689]
[1779050061323,59.52,78322.98,0.0,0.96981,2e-05,3.40689]
[1779050061575,59.52,78322.98,0.0,0.96981,2e-05,3.40689]
[1779050066895,59.53,78319.39,0.0,0.96972,2e-05,3.41563]
[1779050067902,59.53,78313.7,0.0,0.96958,2e-05,3.42788]
[1779050070403,59.53,78311.98,0.0,0.96954,2e-05,3.43169]
[1779050070573,59.53,78311.98,0.0,0.96954,2e-05,3.43169]
[1779050070626,59.53,78311.12,0.0,0.96952,2e-05,3.43396]
[1779050071578,59.53,78311.12,0.0,0.96952,2e-05,3.43396]
[1779050071813,59.54,78310.4,0.0,0.96953,2e-05,3.43213]
[1779050075675,59.54,78307.05,0.0,0.96945,2e-05,3.43969]
[1779050075811,59.54,78307.62,0.0,0.96946,2e-05,3.43869]
[1779050075958,59.54,78307.61,0.0,0.96945,2e-05,3.43893]
[1779050082000,59.55,78306.64,0.0,0.96942,2e-05,3.44232]
[1779050085731,59.55,78304.92,0.0,0.96937,2e-05,3.44665]
[1779050085809,59.55,78304.92,0.0,0.96937,2e-05,3.44665]
[1779050086028,59.55,78301.86,0.0,0.9693,2e-05,3.4534]
[1779050087035,59.55,78293.48,0.0,0.9691,2e-05,3.47153]
[1779050089049,59.55,78291.1,0.0,0.96904,2e-05,3.47698]
[1779050090485,59.55,78291.1,0.0,0.96904,2e-05,3.47698]
[1779050090562,59.55,78291.1,0.0,0.96904,2e-05,3.47698]
[1779050090586,59.55,78287.72,0.0,0.96896,2e-05,3.4844]
[1779050091569,59.55,78287.72,0.0,0.96896,2e-05,3.4844]
[1779050091811,59.56,78285.55,0.0,0.9689,2e-05,3.48937]
[1779050093077,59.56,78280.2,0.0,0.96877,2e-05,3.50103]
[1779050094084,59.56,78274.36,0.0,0.96863,2e-05,3.51376]
[1779050095091,59.56,78268.13,0.0,0.96848,2e-05,3.52735]
[1779050096098,59.56,78265.67,0.0,0.96842,2e-05,3.53276]
[1779050097105,59.56,78257.99,0.0,0.96824,2e-05,3.54953]
[1779050098112,59.56,78252.27,0.0,0.9681,2e-05,3.56204]
[1779050101134,59.56,78256.03,0.0,0.96819,2e-05,3.5539]
[1779050102141,59.56,78261.36,0.0,0.96832,2e-05,3.54234]
[1779050103148,59.56,78265.53,0.0,0.96842,2e-05,3.53335]
[1779050104155,59.56,78268.27,0.0,0.96848,2e-05,3.52748]
[1779050105268,59.56,78268.27,0.0,0.96848,2e-05,3.52748]
[1779050105309,59.56,78268.27,0.0,0.96848,2e-05,3.52748]
[1779050105348,59.56,78268.42,0.0,0.96848,2e-05,3.52724]
[1779050105881,59.56,78268.42,0.0,0.96848,2e-05,3.52724]
[1779050106061,59.56,78268.42,0.0,0.96848,2e-05,3.52724]
[1779050111204,59.56,78269.35,0.0,0.9685,2e-05,3.52577]
[1779050113218,59.56,78276.14,0.0,0.96866,2e-05,3.51127]
[1779050115173,59.56,78278.5,0.0,0.96872,2e-05,3.5063]
[1779050115312,59.56,78278.5,0.0,0.96872,2e-05,3.5063]
[1779050115358,59.57,78278.31,0.0,0.96871,2e-05,3.50683]
[1779050116251,59.57,78278.31,0.0,0.96871,2e-05,3.50683]
[1779050116311,59.57,78278.31,0.0,0.96871,2e-05,3.50683]
[1779050122516,59.57,78279.52,0.0,0.96873,2e-05,3.50493]
[1779050122564,59.57,78279.52,0.0,0.96873,2e-05,3.50493]
[1779050122617,59.57,78283.05,0.0,0.96881,2e-05,3.49745]
[1779050123142,59.57,78283.05,0.0,0.96881,2e-05,3.49745]
[1779050123312,59.57,78283.05,0.0,0.96881,2e-05,3.49745]
[1779050129330,59.57,78285.15,0.0,0.96885,2e-05,3.49388]
[1779050137387,59.58,78285.08,0.0,0.96887,2e-05,3.49152]
[1779050140800,59.58,78285.41,0.0,0.96887,2e-05,3.49124]
[1779050140807,59.58,78285.41,0.0,0.96887,2e-05,3.49124]
[1779050141451,59.58,78285.41,0.0,0.96887,2e-05,3.49124]
[1779050141565,59.58,78285.41,0.0,0.96887,2e-05,3.49124]
[1779050141661,59.58,78285.41,0.0,0.96887,2e-05,3.49153]
[1779050148463,59.59,78284.81,0.0,0.96885,2e-05,3.49369]
[1779050149470,59.59,78282.5,0.0,0.96879,2e-05,3.49881]
[1779050149974,59.59,78282.5,0.0,0.96879,2e-05,3.49881]
[1779050150059,59.59,78282.5,0.0,0.96879,2e-05,3.49881]
[1779050150477,59.59,78282.88,0.0,0.9688,2e-05,3.49813]
[1779050150860,59.59,78282.88,0.0,0.9688,2e-05,3.49813]
[1779050151063,59.59,78282.88,0.0,0.9688,2e-05,3.49813]
[1779050156519,59.59,78282.96,0.0,0.96879,2e-05,3.49878]
[1779050164575,59.6,78283.05,0.0,0.96878,2e-05,3.4997]
[1779050169610,59.6,78283.07,0.0,0.96877,2e-05,3.50035]
[1779050174645,59.61,78283.14,0.0,0.96877,2e-05,3.50089]
[1779050182701,59.61,78283.1,0.0,0.96876,2e-05,3.50187]
[1779050188744,59.61,78283.59,0.0,0.96876,2e-05,3.50127]
[1779050193779,59.61,78283.63,0.0,0.96879,2e-05,3.49789]
[1779050196332,59.62,78285.53,0.0,0.96883,2e-05,3.49394]
[1779050196561,59.62,78285.53,0.0,0.96883,2e-05,3.49394]
[1779050196800,59.62,78287.67,0.0,0.96888,2e-05,3.48949]
[1779050197253,59.62,78287.67,0.0,0.96888,2e-05,3.48949]
[1779050197316,59.62,78287.67,0.0,0.96888,2e-05,3.48949]
[1779050202842,59.62,78289.51,0.0,0.96892,2e-05,3.48648]
[1779050204195,59.62,78289.51,0.0,0.96892,2e-05,3.48648]
[1779050204314,59.62,78289.51,0.0,0.96892,2e-05,3.48648]
[1779050207145,59.62,78289.51,0.0,0.96892,2e-05,3.48664]
[1779050207309,59.62,78289.51,0.0,0.96892,2e-05,3.48664]
[1779050207398,59.62,78289.58,0.0,0.96891,2e-05,3.48695]
[1779050212912,59.63,78289.23,0.0,0.9689,2e-05,3.48823]
[1779050217947,59.63,78288.12,0.0,0.96887,2e-05,3.49093]
[1779050219520,59.63,78288.12,0.0,0.96887,2e-05,3.49093]
[1779050219563,59.63,78288.12,0.0,0.96887,2e-05,3.49093]
[1779050220968,59.63,78282.87,0.0,0.96874,2e-05,3.5024]
[1779050224996,59.63,78285.11,0.0,0.96879,2e-05,3.49795]
[1779050230031,59.63,78285.04,0.0,0.96879,2e-05,3.49833]
[1779050235066,59.63,78285.93,0.0,0.96881,2e-05,3.49665]
[1779050238963,59.63,78284.61,0.0,0.96877,2e-05,3.49964]
[1779050239059,59.63,78284.61,0.0,0.96877,2e-05,3.49964]
[1779050239719,59.63,78284.61,0.0,0.96877,2e-05,3.49964]
[1779050239810,59.63,78284.61,0.0,0.96877,2e-05,3.49964]
[1779050239770,59.63,78284.51,0.0,0.96877,2e-05,3.49991]
[1779050245136,59.64,78283.78,0.0,0.96875,2e-05,3.50177]
[1779050249105,59.64,78281.86,0.0,0.9687,2e-05,3.50606]
[1779050249311,59.64,78281.86,0.0,0.9687,2e-05,3.50606]
[1779050249700,59.64,78281.86,0.0,0.9687,2e-05,3.50606]
[1779050249812,59.64,78281.86,0.0,0.9687,2e-05,3.50606]
[1779050249875,59.64,78280.54,0.0,0.96867,2e-05,3.50898]
[1779050250172,59.64,78277.82,0.0,0.96861,2e-05,3.51485]
[1779050251178,59.64,78275.57,0.0,0.96858,2e-05,3.51618]
[1779050252185,59.64,78273.18,0.0,0.96852,2e-05,3.52144]
[1779050253408,59.64,78273.18,0.0,0.96852,2e-05,3.52144]
[1779050253565,59.64,78273.18,0.0,0.96852,2e-05,3.52144]
[1779050260283,59.64,78272.99,0.0,0.96852,2e-05,3.5221]
[1779050260308,59.64,78272.99,0.0,0.96852,2e-05,3.5221]
[1779050260384,59.64,78272.87,0.0,0.96851,2e-05,3.52239]
[1779050264158,59.64,78273.18,0.0,0.96852,2e-05,3.52176]
[1779050264312,59.64,78273.18,0.0,0.96852,2e-05,3.52176]
[1779050271318,59.64,78273.57,0.0,0.96853,2e-05,3.52105]
[1779050273535,59.64,78273.57,0.0,0.96853,2e-05,3.52105]
[1779050273564,59.64,78273.57,0.0,0.96853,2e-05,3.52105]
[1779050273565,59.64,78274.48,0.0,0.96855,2e-05,3.5191]
[1779050274083,59.64,78274.48,0.0,0.96855,2e-05,3.5191]
[1779050274311,59.64,78274.48,0.0,0.96855,2e-05,3.5191]
[1779050275883,59.64,78273.69,0.0,0.96853,2e-05,3.52082]
[1779050275903,59.64,78264.36,0.0,0.96831,2e-05,3.54105]
[1779050276360,59.64,78254.43,0.0,0.96807,2e-05,3.56271]
[1779050277367,59.64,78243.26,0.0,0.96779,2e-05,3.58751]
[1779050278374,59.64,78243.4,0.0,0.9678,2e-05,3.58718]
[1779050279277,59.64,78243.4,0.0,0.9678,2e-05,3.58718]
[1779050279381,59.64,78242.45,0.0,0.96777,2e-05,3.58923]
[1779050281395,59.64,78244.68,0.0,0.96783,2e-05,3.58429]
[1779050282408,59.64,78247.44,0.0,0.96789,2e-05,3.57822]
[1779050285429,59.64,78232.9,0.0,0.96754,2e-05,3.61009]
[1779050286436,59.64,78217.43,0.0,0.96716,2e-05,3.64419]
[1779050287443,59.64,78220.51,0.0,0.96724,2e-05,3.63724]
[1779050289457,59.64,78226.88,0.0,0.9674,2e-05,3.62292]
[1779050290464,59.64,78228.96,0.0,0.96745,2e-05,3.61824]
[1779050291599,59.64,78228.96,0.0,0.96745,2e-05,3.61824]
[1779050291807,59.64,78228.96,0.0,0.96745,2e-05,3.61824]
[1779050291882,59.64,78229.12,0.0,0.96746,2e-05,3.61771]
[1779050292310,59.64,78229.12,0.0,0.96746,2e-05,3.61771]
[1779050292562,59.64,78229.12,0.0,0.96746,2e-05,3.61771]
[1779050298520,59.64,78224.63,0.0,0.96735,2e-05,3.62712]
[1779050302260,59.63,78224.0,0.0,0.96734,2e-05,3.6282]
[1779050302306,59.63,78224.0,0.0,0.96734,2e-05,3.6282]
[1779050302548,59.63,78223.75,0.0,0.96733,2e-05,3.62865]
[1779050303067,59.63,78223.75,0.0,0.96733,2e-05,3.62865]
[1779050303311,59.63,78223.75,0.0,0.96733,2e-05,3.62865]
[1779050308590,59.63,78224.37,0.0,0.96735,2e-05,3.62669]
[1779050313625,59.63,78223.82,0.0,0.96738,2e-05,3.62372]
[1779050318660,59.63,78224.06,0.0,0.96739,2e-05,3.62273]
[1779050320372,59.63,78224.02,0.0,0.96739,2e-05,3.62273]
[1779050320560,59.63,78224.02,0.0,0.96739,2e-05,3.62273]
[1779050320674,59.62,78224.04,0.0,0.96739,2e-05,3.62259]
[1779050323228,59.62,78223.84,0.0,0.96739,2e-05,3.62286]
[1779050323309,59.62,78223.84,0.0,0.96739,2e-05,3.62286]
[1779050326914,59.62,78223.9,0.0,0.96739,2e-05,3.62245]
[1779050326716,59.62,78227.34,0.0,0.96748,2e-05,3.61477]
[1779050327060,59.62,78227.34,0.0,0.96748,2e-05,3.61477]
[1779050327090,59.62,78227.34,0.0,0.96748,2e-05,3.61477]
[1779050327310,59.62,78227.34,0.0,0.96748,2e-05,3.61477]
[1779050327723,59.62,78232.28,0.0,0.9676,2e-05,3.6038]
[1779050329737,59.62,78231.5,0.0,0.96758,2e-05,3.60539]
[1779050334385,59.62,78231.28,0.0,0.96758,2e-05,3.60564]
[1779050334562,59.62,78231.28,0.0,0.96758,2e-05,3.60564]
[1779050340814,59.62,78231.14,0.0,0.96758,2e-05,3.60555]
[1779050343835,59.62,78232.94,0.0,0.96763,2e-05,3.60142]
[1779050344842,59.62,78235.72,0.0,0.96769,2e-05,3.59525]
[1779050345332,59.62,78235.72,0.0,0.96769,2e-05,3.59525]
[1779050345565,59.62,78235.72,0.0,0.96769,2e-05,3.59525]
[1779050346813,59.62,78236.29,0.0,0.96771,2e-05,3.59395]
[1779050346856,59.62,78236.21,0.0,0.96771,2e-05,3.59408]
[1779050351891,59.62,78237.23,0.0,0.96773,2e-05,3.59163]
[1779050358943,59.61,78238.38,0.0,0.96776,2e-05,3.58889]
[1779050360649,59.61,78239.67,0.0,0.9678,2e-05,3.58603]
[1779050360814,59.61,78239.67,0.0,0.9678,2e-05,3.58603]
[1779050366999,59.61,78240.78,0.0,0.96783,2e-05,3.58343]
[1779050372035,59.61,78241.13,0.0,0.96787,2e-05,3.57889]
[1779050377714,59.61,78241.81,0.0,0.96788,2e-05,3.57735]
[1779050377809,59.61,78241.81,0.0,0.96788,2e-05,3.57735]
[1779050381158,59.61,78241.3,0.0,0.96787,2e-05,3.57843]
[1779050381309,59.61,78241.3,0.0,0.96787,2e-05,3.57843]
[1779050381411,59.61,78241.37,0.0,0.96787,2e-05,3.57826]
[1779050386570,59.61,78244.06,0.0,0.96794,2e-05,3.57233]
[1779050386809,59.61,78244.06,0.0,0.96794,2e-05,3.57233]
[1779050388147,59.61,78248.85,0.0,0.96805,2e-05,3.56187]
[1779050389785,59.61,78248.85,0.0,0.96805,2e-05,3.56187]
[1779050389810,59.61,78248.85,0.0,0.96805,2e-05,3.56187]
[1779050390161,59.61,78254.56,0.0,0.96819,2e-05,3.54946]
[1779050393182,59.61,78257.93,0.0,0.96827,2e-05,3.54225]
[1779050395136,59.61,78259.69,0.0,0.96831,2e-05,3.53847]
[1779050395308,59.61,78259.69,0.0,0.96831,2e-05,3.53847]
[1779050398218,59.61,78265.72,0.0,0.96846,2e-05,3.52564]
[1779050400501,59.61,78265.7,0.0,0.96845,2e-05,3.52577]
[1779050400563,59.61,78265.7,0.0,0.96845,2e-05,3.52577]
[1779050400599,59.62,78265.83,0.0,0.96846,2e-05,3.52556]
[1779050402812,59.62,78265.95,0.0,0.96846,2e-05,3.52538]
[1779050404261,59.62,78262.72,0.0,0.96838,2e-05,3.53263]
[1779050408289,59.62,78259.39,0.0,0.9683,2e-05,3.54012]
[1779050409859,59.62,78259.39,0.0,0.9683,2e-05,3.54012]
[1779050409960,59.62,78259.39,0.0,0.96829,2e-05,3.54024]
[1779050410058,59.62,78259.39,0.0,0.96829,2e-05,3.54024]
[1779050418451,59.62,78258.84,0.0,0.96828,2e-05,3.54186]
[1779050429529,59.62,78257.5,0.0,0.96824,2e-05,3.54525]
[1779050435571,59.62,78257.39,0.0,0.96826,2e-05,3.54209]
[1779050440606,59.63,78259.64,0.0,0.96832,2e-05,3.53744]
[1779050445642,59.63,78260.72,0.0,0.96834,2e-05,3.53538]
[1779050451684,59.63,78260.5,0.0,0.96833,2e-05,3.53615]
[1779050456719,59.63,78260.65,0.0,0.96833,2e-05,3.53612]
[1779050461754,59.63,78260.39,0.0,0.96832,2e-05,3.53699]
[1779050466791,59.63,78259.76,0.0,0.9683,2e-05,3.53864]
[1779050473840,59.63,78259.55,0.0,0.96829,2e-05,3.53949]
[1779050474847,59.64,78253.28,0.0,0.96814,2e-05,3.55318]
[1779050482903,59.64,78251.4,0.0,0.96809,2e-05,3.55749]
[1779050487938,59.64,78251.0,0.0,0.96808,2e-05,3.55846]
[1779050498008,59.64,78250.45,0.0,0.9681,2e-05,3.55619]
[1779050508078,59.64,78250.72,0.0,0.9681,2e-05,3.55584]
[1779050510092,59.64,78253.83,0.0,0.96818,2e-05,3.54912]
[1779050515127,59.64,78253.71,0.0,0.96817,2e-05,3.54955]
[1779050520162,59.64,78253.69,0.0,0.96817,2e-05,3.54976]
[1779050525197,59.64,78252.21,0.0,0.96813,2e-05,3.55317]
[1779050530232,59.64,78252.7,0.0,0.96814,2e-05,3.55231]
[1779050536274,59.64,78252.16,0.0,0.96813,2e-05,3.55377]
[1779050541309,59.65,78252.17,0.0,0.96812,2e-05,3.554]
[1779050551383,59.65,78252.23,0.0,0.96815,2e-05,3.55075]
[1779050556418,59.65,78252.2,0.0,0.96815,2e-05,3.55114]
[1779050564474,59.65,78252.4,0.0,0.96814,2e-05,3.5512]
[1779050569509,59.65,78252.5,0.0,0.96814,2e-05,3.55126]
[1779050575551,59.66,78252.43,0.0,0.96814,2e-05,3.55173]
[1779050580586,59.66,78252.48,0.0,0.96814,2e-05,3.55191]
[1779050585621,59.66,78254.68,0.0,0.96819,2e-05,3.54744]
[1779050590656,59.66,78254.1,0.0,0.96817,2e-05,3.54903]
[1779050595691,59.66,78255.13,0.0,0.96819,2e-05,3.5471]
[1779050606768,59.67,78255.09,0.0,0.96818,2e-05,3.5479]
[1779050619859,59.67,78254.54,0.0,0.96819,2e-05,3.5462]
[1779050621873,59.67,78257.48,0.0,0.96826,2e-05,3.53991]
[1779050625901,59.67,78263.85,0.0,0.96841,2e-05,3.52634]
[1779050630936,59.67,78265.69,0.0,0.96845,2e-05,3.52278]
[1779050635971,59.68,78266.82,0.0,0.96847,2e-05,3.52081]
[1779050641006,59.68,78267.04,0.0,0.96847,2e-05,3.52081]
[1779050648055,59.68,78268.21,0.0,0.96849,2e-05,3.51893]
[1779050654097,59.68,78268.92,0.0,0.9685,2e-05,3.51795]
[1779050659132,59.69,78271.62,0.0,0.96856,2e-05,3.51259]
[1779050667189,59.69,78271.58,0.0,0.96855,2e-05,3.51348]
[1779050673231,59.69,78271.48,0.0,0.96858,2e-05,3.51066]
[1779050677259,59.69,78266.42,0.0,0.96845,2e-05,3.52191]
[1779050683301,59.7,78265.4,0.0,0.96842,2e-05,3.52455]
[1779050686322,59.7,78261.5,0.0,0.96833,2e-05,3.5332]
[1779050691357,59.7,78259.06,0.0,0.96827,2e-05,3.53873]
[1779050697399,59.7,78256.15,0.0,0.96819,2e-05,3.54529]
[1779050704448,59.7,78256.88,0.0,0.96821,2e-05,3.54396]
[1779050709483,59.7,78254.74,0.0,0.96815,2e-05,3.54877]
[1779050714519,59.7,78254.94,0.0,0.96816,2e-05,3.54845]
[1779050720562,59.7,78254.19,0.0,0.96814,2e-05,3.55021]
[1779050731639,59.7,78254.53,0.0,0.96817,2e-05,3.546]
[1779050736674,59.7,78253.31,0.0,0.96814,2e-05,3.54875]
[1779050743723,59.71,78253.34,0.0,0.96814,2e-05,3.5488]
[1779050748758,59.71,78253.48,0.0,0.96815,2e-05,3.54857]
[1779050749766,59.71,78256.58,0.0,0.96822,2e-05,3.54185]
[1779050750773,59.71,78259.73,0.0,0.9683,2e-05,3.53504]
[1779050755808,59.71,78259.24,0.0,0.96828,2e-05,3.53632]
[1779050761850,59.71,78259.68,0.0,0.96829,2e-05,3.53563]
[1779050768899,59.71,78259.58,0.0,0.96828,2e-05,3.53616]
[1779050776955,59.71,78259.75,0.0,0.96828,2e-05,3.53617]
[1779050786019,59.71,78259.69,0.0,0.96828,2e-05,3.53672]
[1779050791054,59.72,78259.94,0.0,0.96831,2e-05,3.53275]
[1779050796090,59.72,78260.21,0.0,0.96832,2e-05,3.53242]
[1779050800117,59.72,78265.52,0.0,0.96844,2e-05,3.52113]
[1779050805152,59.72,78267.52,0.0,0.96849,2e-05,3.51718]
[1779050810187,59.72,78267.82,0.0,0.96849,2e-05,3.51692]
[1779050818243,59.72,78268.02,0.0,0.96849,2e-05,3.51714]
[1779050826299,59.73,78269.75,0.0,0.96852,2e-05,3.51404]
[1779050831334,59.73,78269.12,0.0,0.9685,2e-05,3.51579]
[1779050836369,59.73,78269.01,0.0,0.96849,2e-05,3.5164]
[1779050841405,59.73,78268.61,0.0,0.96848,2e-05,3.51773]
[1779050854496,59.74,78268.76,0.0,0.9685,2e-05,3.51478]
[1779050860538,59.74,78268.37,0.0,0.96849,2e-05,3.51612]
[1779050865573,59.74,78266.69,0.0,0.96844,2e-05,3.52018]
[1779050870608,59.75,78261.76,0.0,0.96832,2e-05,3.53122]
[1779050875643,59.75,78260.15,0.0,0.96828,2e-05,3.53499]
[1779050879671,59.75,78256.89,0.0,0.9682,2e-05,3.54223]
[1779050884706,59.75,78257.09,0.0,0.9682,2e-05,3.54195]
[1779050890750,59.75,78256.09,0.0,0.96818,2e-05,3.54428]
[1779050894780,59.75,78248.77,0.0,0.968,2e-05,3.5603]
[1779050895785,59.75,78241.54,0.0,0.96782,2e-05,3.57608]
[1779050896792,59.75,78244.48,0.0,0.96789,2e-05,3.56962]
[1779050900820,59.75,78251.83,0.0,0.96807,2e-05,3.55354]
[1779050901827,59.75,78255.16,0.0,0.96815,2e-05,3.54631]
[1779050910890,59.75,78255.42,0.0,0.96816,2e-05,3.54595]
[1779050915925,59.75,78255.1,0.0,0.96818,2e-05,3.54309]
[1779050920962,59.75,78254.99,0.0,0.96818,2e-05,3.54343]
[1779050925997,59.75,78255.79,0.0,0.96819,2e-05,3.54179]
[1779050932041,59.75,78255.88,0.0,0.96819,2e-05,3.54172]
[1779050937076,59.75,78255.93,0.0,0.96819,2e-05,3.54172]
[1779050942111,59.75,78256.92,0.0,0.96822,2e-05,3.53969]
[1779050948153,59.75,78256.18,0.0,0.9682,2e-05,3.54145]
[1779050954195,59.76,78257.11,0.0,0.96822,2e-05,3.53957]
[1779050959230,59.76,78255.04,0.0,0.96817,2e-05,3.54417]
[1779050964265,59.76,78254.38,0.0,0.96815,2e-05,3.5457]
[1779050970323,59.76,78254.0,0.0,0.96814,2e-05,3.54665]
[1779050975358,59.76,78254.08,0.0,0.96817,2e-05,3.54291]
[1779050980394,59.76,78253.36,0.0,0.96815,2e-05,3.5446]
[1779050985429,59.76,78252.61,0.0,0.96813,2e-05,3.54633]
[1779050991471,59.76,78252.95,0.0,0.96814,2e-05,3.54569]
[1779050996506,59.76,78253.59,0.0,0.96816,2e-05,3.54438]
[1779051002549,59.76,78254.42,0.0,0.96817,2e-05,3.5427]
[1779051003556,59.76,78259.09,0.0,0.96829,2e-05,3.53259]
[1779051015640,59.76,78260.03,0.0,0.9683,2e-05,3.53109]
[1779051020675,59.76,78260.74,0.0,0.96832,2e-05,3.52978]
[1779051030745,59.77,78259.83,0.0,0.96829,2e-05,3.53219]
[1779051035780,59.77,78258.87,0.0,0.9683,2e-05,3.53084]
[1779051044843,59.77,78259.39,0.0,0.9683,2e-05,3.53012]
[1779051049878,59.77,78259.32,0.0,0.9683,2e-05,3.53051]
[1779051054915,59.77,78259.52,0.0,0.9683,2e-05,3.5303]
[1779051060955,59.77,78259.46,0.0,0.9683,2e-05,3.5307]
[1779051065991,59.77,78259.82,0.0,0.9683,2e-05,3.53014]
[1779051074049,59.78,78259.92,0.0,0.9683,2e-05,3.53027]
[1779051079084,59.78,78259.53,0.0,0.96829,2e-05,3.53132]
[1779051086133,59.78,78259.68,0.0,0.96829,2e-05,3.53128]
[1779051091168,59.78,78259.66,0.0,0.96832,2e-05,3.52786]
[1779051098217,59.78,78259.72,0.0,0.96832,2e-05,3.52803]
[1779051104259,59.78,78259.68,0.0,0.96831,2e-05,3.52837]
[1779051109294,59.78,78259.69,0.0,0.96831,2e-05,3.52856]
[1779051115336,59.78,78259.38,0.0,0.9683,2e-05,3.52948]
[1779051125406,59.79,78259.29,0.0,0.9683,2e-05,3.53004]
[1779051131448,59.79,78259.29,0.0,0.96829,2e-05,3.53024]
[1779051137490,59.79,78259.36,0.0,0.96829,2e-05,3.5303]
[1779051143532,59.79,78258.3,0.0,0.96827,2e-05,3.53279]
[1779051149574,59.79,78255.55,0.0,0.9682,2e-05,3.53893]
[1779051154609,59.79,78257.94,0.0,0.96828,2e-05,3.5302]
[1779051158637,59.79,78261.34,0.0,0.96836,2e-05,3.52297]
[1779051163672,59.79,78262.18,0.0,0.96838,2e-05,3.52138]
[1779051168707,59.79,78260.32,0.0,0.96834,2e-05,3.52563]
[1779051171728,59.79,78257.14,0.0,0.96826,2e-05,3.53263]
[1779051176763,59.8,78257.6,0.0,0.96827,2e-05,3.5318]
[1779051181798,59.8,78259.1,0.0,0.9683,2e-05,3.52868]
[1779051186833,59.8,78258.33,0.0,0.96828,2e-05,3.53051]
[1779051191868,59.8,78258.28,0.0,0.96828,2e-05,3.53077]
[1779051196903,59.8,78258.36,0.0,0.96828,2e-05,3.53074]
[1779051206973,59.8,78258.17,0.0,0.96827,2e-05,3.53145]
[1779051212008,59.8,78257.95,0.0,0.96829,2e-05,3.52842]
[1779051217045,59.8,78257.84,0.0,0.96829,2e-05,3.52882]
[1779051228122,59.8,78248.33,0.0,0.96806,2e-05,3.54984]
[1779051229129,59.8,78245.2,0.0,0.96798,2e-05,3.55666]
[1779051232150,59.8,78242.25,0.0,0.96791,2e-05,3.56303]
[1779051237185,59.8,78242.0,0.0,0.96791,2e-05,3.56347]
[1779051242220,59.8,78242.77,0.0,0.96792,2e-05,3.56169]
[1779051246248,59.8,78248.97,0.0,0.96808,2e-05,3.54814]
[1779051247255,59.8,78252.09,0.0,0.96815,2e-05,3.54137]
[1779051251283,59.8,78255.58,0.0,0.96823,2e-05,3.53387]
[1779051258332,59.8,78256.23,0.0,0.96825,2e-05,3.53267]
[1779051263367,59.8,78253.75,0.0,0.96819,2e-05,3.53815]
[1779051268402,59.8,78253.74,0.0,0.96819,2e-05,3.53823]
[1779051274444,59.8,78254.36,0.0,0.96823,2e-05,3.53327]
[1779051281493,59.8,78254.98,0.0,0.96825,2e-05,3.53203]
[1779051295591,59.81,78254.95,0.0,0.96824,2e-05,3.53226]
[1779051300626,59.81,78253.23,0.0,0.9682,2e-05,3.53602]
[1779051305662,59.81,78254.17,0.0,0.96822,2e-05,3.53399]
[1779051310696,59.81,78254.14,0.0,0.96822,2e-05,3.53408]
[1779051315731,59.81,78254.49,0.0,0.96823,2e-05,3.53334]
[1779051320767,59.81,78254.7,0.0,0.96824,2e-05,3.53291]
[1779051325802,59.81,78256.65,0.0,0.96828,2e-05,3.52871]
[1779051330837,59.81,78257.61,0.0,0.9683,2e-05,3.5267]
[1779051336879,59.81,78257.92,0.0,0.96834,2e-05,3.5225]
[1779051341914,59.81,78257.59,0.0,0.96833,2e-05,3.52336]
[1779051349970,59.81,78255.77,0.0,0.96829,2e-05,3.52752]
[1779051351984,59.81,78252.81,0.0,0.96821,2e-05,3.53397]
[1779051353998,59.81,78249.91,0.0,0.96814,2e-05,3.54027]
[1779051359034,59.81,78250.34,0.0,0.96815,2e-05,3.53933]
[1779051364069,59.81,78250.98,0.0,0.96817,2e-05,3.53796]
[1779051370111,59.81,78252.71,0.0,0.96821,2e-05,3.53425]
[1779051375146,59.81,78252.2,0.0,0.9682,2e-05,3.53542]
[1779051380181,59.81,78252.19,0.0,0.9682,2e-05,3.53549]
[1779051386223,59.81,78251.68,0.0,0.96818,2e-05,3.53667]
[1779051392265,59.81,78252.02,0.0,0.96822,2e-05,3.53234]
[1779051397300,59.81,78252.04,0.0,0.96822,2e-05,3.53242]
[1779051402335,59.81,78252.01,0.0,0.96822,2e-05,3.53262]
[1779051408377,59.81,78251.79,0.0,0.96821,2e-05,3.53327]
[1779051413417,59.81,78251.76,0.0,0.96821,2e-05,3.53352]
[1779051418453,59.81,78251.96,0.0,0.96821,2e-05,3.5333]
[1779051423488,59.82,78251.92,0.0,0.96821,2e-05,3.53364]
[1779051429531,59.82,78251.84,0.0,0.9682,2e-05,3.53413]
[1779051435573,59.82,78251.97,0.0,0.9682,2e-05,3.53419]
[1779051440608,59.82,78251.85,0.0,0.9682,2e-05,3.53475]
[1779051446650,59.82,78252.6,0.0,0.96821,2e-05,3.53349]
[1779051451685,59.82,78252.62,0.0,0.96824,2e-05,3.53007]
[1779051456721,59.83,78253.14,0.0,0.96825,2e-05,3.52927]
[1779051461756,59.83,78252.49,0.0,0.96823,2e-05,3.53101]
[1779051466791,59.83,78252.7,0.0,0.96823,2e-05,3.5309]
[1779051474849,59.83,78252.81,0.0,0.96823,2e-05,3.53122]
[1779051479884,59.83,78252.71,0.0,0.96822,2e-05,3.53179]
[1779051483912,59.84,78262.02,0.0,0.96844,2e-05,3.51194]
[1779051485926,59.84,78263.73,0.0,0.96848,2e-05,3.50842]
[1779051491969,59.84,78263.88,0.0,0.96848,2e-05,3.50874]
[1779051497004,59.84,78263.59,0.0,0.96846,2e-05,3.50986]
[1779051502039,59.84,78263.87,0.0,0.96846,2e-05,3.50973]
[1779051507074,59.85,78263.94,0.0,0.96846,2e-05,3.51004]
[1779051508811,59.85,78263.92,0.0,0.96846,2e-05,3.51026]
[1779051514124,59.85,78263.9,0.0,0.96848,2e-05,3.50718]
[1779051519160,59.85,78263.64,0.0,0.96847,2e-05,3.50818]
[1779051533258,59.86,78263.16,0.0,0.96845,2e-05,3.51035]
[1779051541244,59.86,78263.11,0.0,0.96844,2e-05,3.51069]
[1779051542820,59.86,78263.11,0.0,0.96844,2e-05,3.51107]
[1779051549370,59.86,78262.76,0.0,0.96843,2e-05,3.51241]
[1779051554405,59.87,78262.93,0.0,0.96843,2e-05,3.5124]
[1779051559440,59.87,78262.93,0.0,0.96842,2e-05,3.51275]
[1779051567496,59.87,78262.58,0.0,0.96841,2e-05,3.51405]
[1779051573538,59.87,78262.41,0.0,0.96843,2e-05,3.51115]
[1779051578574,59.87,78264.34,0.0,0.96847,2e-05,3.50736]
[1779051584615,59.88,78264.12,0.0,0.96846,2e-05,3.50829]
[1779051590657,59.88,78265.3,0.0,0.96849,2e-05,3.50621]
[1779051595692,59.88,78263.93,0.0,0.96845,2e-05,3.50954]
[1779051597706,59.88,78242.65,0.0,0.96793,2e-05,3.55579]
[1779051598713,59.88,78240.92,0.0,0.96789,2e-05,3.55955]
[1779051599720,59.88,78237.77,0.0,0.96782,2e-05,3.5664]
[1779051601043,59.88,78237.77,0.0,0.96782,2e-05,3.5664]
[1779051601150,59.88,78236.13,0.0,0.96778,2e-05,3.56996]
[1779051604764,59.88,78233.51,0.0,0.96771,2e-05,3.57555]
[1779051604841,59.88,78233.67,0.0,0.96772,2e-05,3.57516]
[1779051605763,59.88,78238.05,0.0,0.96782,2e-05,3.56556]
[1779051610798,59.88,78238.35,0.0,0.96783,2e-05,3.56481]
[1779051615833,59.88,78237.95,0.0,0.96782,2e-05,3.56556]
[1779051620870,59.88,78238.08,0.0,0.96783,2e-05,3.56516]
[1779051626912,59.88,78238.25,0.0,0.96784,2e-05,3.56465]
[1779051631947,59.88,78238.57,0.0,0.96788,2e-05,3.56014]
[1779051637989,59.88,78238.73,0.0,0.96788,2e-05,3.55968]
[1779051644034,59.88,78238.77,0.0,0.96788,2e-05,3.55947]
[1779051650076,59.88,78240.42,0.0,0.96792,2e-05,3.55576]
[1779051655111,59.88,78241.09,0.0,0.96794,2e-05,3.55421]
[1779051660146,59.87,78241.56,0.0,0.96795,2e-05,3.55309]
[1779051660835,59.87,78241.56,0.0,0.96795,2e-05,3.55309]
[1779051661059,59.87,78241.56,0.0,0.96795,2e-05,3.55309]
[1779051661308,59.87,78241.56,0.0,0.96795,2e-05,3.55306]
[1779051664440,59.87,78241.48,0.0,0.96795,2e-05,3.55319]
[1779051664559,59.87,78241.48,0.0,0.96795,2e-05,3.55319]
[1779051671223,59.87,78243.05,0.0,0.96799,2e-05,3.54968]
[1779051673473,59.87,78242.97,0.0,0.96799,2e-05,3.54983]
[1779051673566,59.87,78242.97,0.0,0.96799,2e-05,3.54983]
[1779051673665,59.87,78242.97,0.0,0.96799,2e-05,3.54983]
[1779051675959,59.87,78243.01,0.0,0.96799,2e-05,3.54973]
[1779051676058,59.87,78243.01,0.0,0.96799,2e-05,3.54973]
[1779051681295,59.87,78242.81,0.0,0.96799,2e-05,3.55011]
[1779051691365,59.87,78243.43,0.0,0.96803,2e-05,3.54498]
[1779051693405,59.87,78243.43,0.0,0.96803,2e-05,3.54498]
[1779051693561,59.87,78243.43,0.0,0.96803,2e-05,3.54498]
[1779051693641,59.87,78243.54,0.0,0.96804,2e-05,3.54472]
[1779051695800,59.87,78243.72,0.0,0.96804,2e-05,3.54433]
[1779051695809,59.87,78243.72,0.0,0.96804,2e-05,3.54433]
[1779051708484,59.87,78243.18,0.0,0.96803,2e-05,3.54539]
[1779051711730,59.87,78243.56,0.0,0.96804,2e-05,3.54454]
[1779051711809,59.87,78243.56,0.0,0.96804,2e-05,3.54454]
[1779051711910,59.87,78243.35,0.0,0.96803,2e-05,3.54498]
[1779051713821,59.87,78243.22,0.0,0.96803,2e-05,3.54526]
[1779051714060,59.87,78243.22,0.0,0.96803,2e-05,3.54526]
[1779051714528,59.87,78250.4,0.0,0.9682,2e-05,3.52966]
[1779051715535,59.87,78254.63,0.0,0.96831,2e-05,3.52052]
[1779051716514,59.87,78254.63,0.0,0.96831,2e-05,3.52052]
[1779051716564,59.87,78254.63,0.0,0.96831,2e-05,3.52052]
[1779051716668,59.87,78256.96,0.0,0.96836,2e-05,3.51551]
[1779051720134,59.87,78258.26,0.0,0.96839,2e-05,3.51279]
[1779051720308,59.87,78258.26,0.0,0.96839,2e-05,3.51279]
[1779051725605,59.87,78259.09,0.0,0.96841,2e-05,3.51136]
[1779051731647,59.88,78251.98,0.0,0.96823,2e-05,3.52707]
[1779051732654,59.88,78247.91,0.0,0.96813,2e-05,3.53593]
[1779051733778,59.88,78247.91,0.0,0.96813,2e-05,3.53593]
[1779051733809,59.88,78247.91,0.0,0.96813,2e-05,3.53593]
[1779051733909,59.88,78246.32,0.0,0.9681,2e-05,3.53941]
[1779051736158,59.88,78246.28,0.0,0.9681,2e-05,3.53951]
[1779051736308,59.88,78246.28,0.0,0.9681,2e-05,3.53951]
[1779051742724,59.88,78242.76,0.0,0.96801,2e-05,3.54733]
[1779051744249,59.88,78242.76,0.0,0.96801,2e-05,3.54733]
[1779051744311,59.88,78242.76,0.0,0.96801,2e-05,3.54733]
[1779051744344,59.88,78242.32,0.0,0.968,2e-05,3.54832]
[1779051746573,59.88,78241.49,0.0,0.96798,2e-05,3.55012]
[1779051746810,59.88,78241.49,0.0,0.96798,2e-05,3.55012]
[1779051755815,59.88,78241.27,0.0,0.968,2e-05,3.54703]
[1779051757389,59.88,78241.27,0.0,0.968,2e-05,3.54703]
[1779051757409,59.88,78241.27,0.0,0.968,2e-05,3.54707]
[1779051757564,59.88,78241.27,0.0,0.968,2e-05,3.54707]
[1779051757829,59.88,78241.31,0.0,0.968,2e-05,3.54698]
[1779051759846,59.88,78236.56,0.0,0.96789,2e-05,3.55736]
[1779051761129,59.88,78236.56,0.0,0.96789,2e-05,3.55736]
[1779051761307,59.88,78236.56,0.0,0.96789,2e-05,3.55736]
[1779051765278,59.88,78234.01,0.0,0.96782,2e-05,3.56292]
[1779051765379,59.88,78226.27,0.0,0.96764,2e-05,3.5798]
[1779051765647,59.88,78226.27,0.0,0.96764,2e-05,3.5798]
[1779051765809,59.88,78226.27,0.0,0.96764,2e-05,3.5798]
[1779051765888,59.88,78224.13,0.0,0.96758,2e-05,3.58448]
[1779051769951,59.88,78221.8,0.0,0.96753,2e-05,3.5895]
[1779051770057,59.88,78221.8,0.0,0.96753,2e-05,3.5895]
[1779051775962,59.88,78221.76,0.0,0.96753,2e-05,3.5892]
[1779051780945,59.88,78221.43,0.0,0.96752,2e-05,3.58979]
[1779051781070,59.88,78221.43,0.0,0.96752,2e-05,3.58979]
[1779051785653,59.87,78220.23,0.0,0.9675,2e-05,3.59215]
[1779051785811,59.87,78220.23,0.0,0.9675,2e-05,3.59215]
[1779051786032,59.87,78219.1,0.0,0.96747,2e-05,3.59458]
[1779051787242,59.87,78219.1,0.0,0.96747,2e-05,3.59458]
[1779051787310,59.87,78219.1,0.0,0.96747,2e-05,3.59458]
[1779051793081,59.87,78212.27,0.0,0.96731,2e-05,3.60923]
[1779051794088,59.87,78209.61,0.0,0.96724,2e-05,3.61501]
[1779051795308,59.87,78209.61,0.0,0.96724,2e-05,3.61501]
[1779051795393,59.87,78210.26,0.0,0.96726,2e-05,3.61339]
[1779051795563,59.87,78210.26,0.0,0.96726,2e-05,3.61339]
[1779051796102,59.87,78210.25,0.0,0.96726,2e-05,3.61342]
[1779051797821,59.87,78210.22,0.0,0.96726,2e-05,3.61339]
[1779051798057,59.87,78210.22,0.0,0.96726,2e-05,3.61339]
[1779051803151,59.87,78211.44,0.0,0.96729,2e-05,3.61019]
[1779051810239,59.87,78210.79,0.0,0.96728,2e-05,3.61129]
[1779051810309,59.87,78210.79,0.0,0.96728,2e-05,3.61129]
[1779051810394,59.86,78210.83,0.0,0.96729,2e-05,3.61095]
[1779051812491,59.86,78210.71,0.0,0.96732,2e-05,3.60732]
[1779051812562,59.86,78210.71,0.0,0.96732,2e-05,3.60732]
[1779051819057,59.86,78210.31,0.0,0.96731,2e-05,3.6078]
[1779051819308,59.86,78210.31,0.0,0.96731,2e-05,3.6078]
[1779051819391,59.86,78210.31,0.0,0.96731,2e-05,3.60764]
[1779051821818,59.86,78211.1,0.0,0.96733,2e-05,3.60575]
[1779051822058,59.86,78211.1,0.0,0.96733,2e-05,3.60575]
[1779051827319,59.86,78211.8,0.0,0.96736,2e-05,3.60378]
[1779051832354,59.86,78211.85,0.0,0.96736,2e-05,3.60333]
[1779051835952,59.86,78211.88,0.0,0.96736,2e-05,3.60319]
[1779051836063,59.86,78211.88,0.0,0.96736,2e-05,3.60319]
[1779051836944,59.85,78212.05,0.0,0.96737,2e-05,3.60261]
[1779051837071,59.85,78212.05,0.0,0.96737,2e-05,3.60261]
[1779051837172,59.85,78212.05,0.0,0.96737,2e-05,3.60254]
[1779051844438,59.85,78211.2,0.0,0.96735,2e-05,3.60387]
[1779051849473,59.85,78210.71,0.0,0.96735,2e-05,3.60459]
[1779051854508,59.85,78209.57,0.0,0.96732,2e-05,3.60673]
[1779051855163,59.85,78209.57,0.0,0.96732,2e-05,3.60673]
[1779051855310,59.85,78209.57,0.0,0.96732,2e-05,3.60673]
[1779051860550,59.85,78209.36,0.0,0.96732,2e-05,3.60674]
[1779051862570,59.85,78209.36,0.0,0.96732,2e-05,3.60674]
[1779051862810,59.85,78209.36,0.0,0.96732,2e-05,3.60674]
[1779051862911,59.85,78209.49,0.0,0.96733,2e-05,3.6063]
[1779051864231,59.85,78209.49,0.0,0.96733,2e-05,3.6063]
[1779051864309,59.85,78209.49,0.0,0.96733,2e-05,3.6063]
[1779051869613,59.84,78209.98,0.0,0.96734,2e-05,3.60472]
[1779051874648,59.84,78210.02,0.0,0.96738,2e-05,3.60056]
[1779051880690,59.84,78211.2,0.0,0.96741,2e-05,3.59759]
[1779051884207,59.84,78211.33,0.0,0.96742,2e-05,3.59725]
[1779051884308,59.84,78211.33,0.0,0.96742,2e-05,3.59725]
[1779051884409,59.84,78211.33,0.0,0.96742,2e-05,3.59713]
[1779051885634,59.84,78211.37,0.0,0.96742,2e-05,3.59698]
[1779051885808,59.84,78211.37,0.0,0.96742,2e-05,3.59698]
[1779051887739,59.84,78213.8,0.0,0.96748,2e-05,3.59147]
[1779051889832,59.84,78214.25,0.0,0.96749,2e-05,3.59044]
[1779051890058,59.84,78214.25,0.0,0.96749,2e-05,3.59044]
[1779051890067,59.84,78216.82,0.0,0.96756,2e-05,3.58475]
[1779051890808,59.84,78216.82,0.0,0.96756,2e-05,3.58475]
[1779051891058,59.84,78216.82,0.0,0.96756,2e-05,3.58475]
[1779051893782,59.84,78219.59,0.0,0.96763,2e-05,3.57852]
[1779051897519,59.83,78220.38,0.0,0.96765,2e-05,3.57638]
[1779051897562,59.83,78220.87,0.0,0.96766,2e-05,3.57528]
[1779051897810,59.83,78220.79,0.0,0.96766,2e-05,3.57543]
[1779051898758,59.83,78220.79,0.0,0.96766,2e-05,3.57543]
[1779051898811,59.83,78220.79,0.0,0.96766,2e-05,3.57543]
[1779051901840,59.83,78277.49,0.0,0.96903,2e-05,3.45271]
[1779051903079,59.84,78277.04,0.0,0.969,2e-05,3.45541]
[1779051904370,59.84,78277.04,0.0,0.969,2e-05,3.45541]
[1779051904409,59.85,78219.19,0.0,0.96759,2e-05,3.58223]
[1779051904567,59.85,78219.19,0.0,0.96759,2e-05,3.58223]
[1779051904860,59.85,78219.26,0.0,0.96759,2e-05,3.58202]
[1779051908420,59.85,78219.12,0.0,0.96759,2e-05,3.58221]
[1779051908570,59.85,78219.11,0.0,0.96759,2e-05,3.58211]
[1779051909397,59.85,78219.11,0.0,0.96759,2e-05,3.58211]
[1779051909499,59.85,78219.12,0.0,0.96759,2e-05,3.58209]
[1779051909895,59.85,78219.37,0.0,0.96759,2e-05,3.58148]
[1779051914930,59.85,78219.33,0.0,0.9676,2e-05,3.5813]
[1779051916957,59.85,78219.15,0.0,0.96759,2e-05,3.58164]
[1779051917060,59.85,78219.15,0.0,0.96759,2e-05,3.58164]
[1779051922986,59.84,78218.93,0.0,0.96759,2e-05,3.58173]
[1779051923617,59.84,78218.93,0.0,0.96759,2e-05,3.58173]
[1779051923810,59.84,78218.93,0.0,0.96759,2e-05,3.58173]
[1779051928511,59.84,78219.14,0.0,0.9676,2e-05,3.58104]
[1779051928560,59.84,78219.14,0.0,0.9676,2e-05,3.58104]
[1779051928554,59.84,78222.29,0.0,0.96768,2e-05,3.57405]
[1779051929028,59.84,78220.21,0.0,0.96763,2e-05,3.57861]
[1779051933056,59.84,78218.24,0.0,0.96761,2e-05,3.57903]
[1779051934063,59.84,78215.5,0.0,0.96754,2e-05,3.585]
[1779051935070,59.84,78219.08,0.0,0.96763,2e-05,3.57709]
[1779051940105,59.84,78218.86,0.0,0.96763,2e-05,3.57738]
[1779051945140,59.84,78219.13,0.0,0.96764,2e-05,3.5766]
[1779051950175,59.84,78220.7,0.0,0.96768,2e-05,3.57295]
[1779051955210,59.84,78221.5,0.0,0.9677,2e-05,3.57102]
[1779051961252,59.84,78220.34,0.0,0.96768,2e-05,3.5733]
[1779051967294,59.84,78220.83,0.0,0.96769,2e-05,3.57195]
[1779051972329,59.83,78221.05,0.0,0.9677,2e-05,3.57125]
[1779051973496,59.83,78221.05,0.0,0.9677,2e-05,3.57125]
[1779051973561,59.83,78221.05,0.0,0.9677,2e-05,3.57125]
[1779051973591,59.83,78221.2,0.0,0.9677,2e-05,3.57083]
[1779051975653,59.83,78220.59,0.0,0.96769,2e-05,3.57212]
[1779051975808,59.83,78220.59,0.0,0.96769,2e-05,3.57212]
[1779051983406,59.83,78220.51,0.0,0.96769,2e-05,3.57188]
[1779051988441,59.83,78220.48,0.0,0.96769,2e-05,3.57169]
[1779051990944,59.83,78220.27,0.0,0.96769,2e-05,3.57205]
[1779051991060,59.83,78220.27,0.0,0.96769,2e-05,3.57205]
[1779051991462,59.83,78220.44,0.0,0.96773,2e-05,3.56792]
[1779051992766,59.83,78220.51,0.0,0.96773,2e-05,3.56771]
[1779051992809,59.83,78220.51,0.0,0.96773,2e-05,3.56771]
[1779051999519,59.83,78220.51,0.0,0.96773,2e-05,3.56738]
[1779052005561,59.83,78221.11,0.0,0.96775,2e-05,3.56578]
[1779052011604,59.82,78221.22,0.0,0.96776,2e-05,3.56522]
[1779052017645,59.82,78220.33,0.0,0.96774,2e-05,3.56687]
[1779052022681,59.82,78220.19,0.0,0.96774,2e-05,3.56692]
[1779052027715,59.82,78220.15,0.0,0.96774,2e-05,3.56675]
[1779052032750,59.82,78220.18,0.0,0.96774,2e-05,3.56643]
[1779052033873,59.82,78220.18,0.0,0.96774,2e-05,3.56643]
[1779052034059,59.82,78220.18,0.0,0.96774,2e-05,3.56643]
[1779052034260,59.82,78220.15,0.0,0.96774,2e-05,3.56644]
[1779052036429,59.82,78220.43,0.0,0.96775,2e-05,3.56578]
[1779052036560,59.82,78220.43,0.0,0.96775,2e-05,3.56578]
[1779052041814,59.82,78220.25,0.0,0.96775,2e-05,3.56581]
[1779052046849,59.82,78219.73,0.0,0.96774,2e-05,3.5667]
[1779052051884,59.81,78220.34,0.0,0.96779,2e-05,3.56141]
[1779052056919,59.81,78220.37,0.0,0.96779,2e-05,3.56117]
[1779052061956,59.81,78219.94,0.0,0.96778,2e-05,3.56197]
[1779052066991,59.81,78220.18,0.0,0.96779,2e-05,3.56132]
[1779052069005,59.81,78222.65,0.0,0.96785,2e-05,3.55589]
[1779052074040,59.81,78221.87,0.0,0.96783,2e-05,3.55753]
[1779052079075,59.81,78220.87,0.0,0.96781,2e-05,3.55966]
[1779052084114,59.81,78220.77,0.0,0.9678,2e-05,3.5598]
[1779052089151,59.81,78220.88,0.0,0.96781,2e-05,3.55946]
[1779052094186,59.81,78220.61,0.0,0.9678,2e-05,3.55994]
[1779052099221,59.81,78220.57,0.0,0.9678,2e-05,3.55989]
[1779052104256,59.81,78220.64,0.0,0.96781,2e-05,3.5596]
[1779052109291,59.81,78220.32,0.0,0.9678,2e-05,3.56016]
[1779052114434,59.81,78220.2,0.0,0.96783,2e-05,3.55664]
[1779052114812,59.81,78220.2,0.0,0.96783,2e-05,3.55662]
[1779052115333,59.81,78219.52,0.0,0.96781,2e-05,3.55809]
[1779052116586,59.81,78219.52,0.0,0.96781,2e-05,3.55809]
[1779052116808,59.81,78219.98,0.0,0.96783,2e-05,3.55707]
[1779052122382,59.81,78220.22,0.0,0.96783,2e-05,3.55649]
[1779052127417,59.81,78220.25,0.0,0.96783,2e-05,3.5564]
[1779052130566,59.81,78222.49,0.0,0.96789,2e-05,3.5515]
[1779052130660,59.81,78225.46,0.0,0.96796,2e-05,3.54503]
[1779052130812,59.81,78225.46,0.0,0.96796,2e-05,3.54503]
[1779052132145,59.81,78227.48,0.0,0.96801,2e-05,3.54065]
[1779052132308,59.81,78227.48,0.0,0.96801,2e-05,3.54065]
[1779052132452,59.81,78227.79,0.0,0.96802,2e-05,3.54]
[1779052137487,59.81,78228.66,0.0,0.96804,2e-05,3.53825]
[1779052139554,59.81,78228.2,0.0,0.96802,2e-05,3.53928]
[1779052139808,59.81,78228.07,0.0,0.96802,2e-05,3.53959]
[1779052141515,59.81,78225.1,0.0,0.96795,2e-05,3.54611]
[1779052146550,59.81,78225.87,0.0,0.96797,2e-05,3.54454]
[1779052147057,59.81,78225.87,0.0,0.96797,2e-05,3.54454]
[1779052147308,59.81,78225.87,0.0,0.96797,2e-05,3.54454]
[1779052147642,59.81,78225.87,0.0,0.96797,2e-05,3.54454]
[1779052147743,59.81,78225.88,0.0,0.96797,2e-05,3.54454]
[1779052147809,59.81,78225.88,0.0,0.96797,2e-05,3.54454]
[1779052153599,59.81,78226.99,0.0,0.96799,2e-05,3.54227]
[1779052160648,59.81,78227.06,0.0,0.96799,2e-05,3.54233]
[1779052163488,59.81,78227.13,0.0,0.96799,2e-05,3.54224]
[1779052163559,59.81,78227.13,0.0,0.96799,2e-05,3.54224]
[1779052168704,59.81,78226.85,0.0,0.96798,2e-05,3.54304]
[1779052173739,59.81,78227.21,0.0,0.96802,2e-05,3.53873]
[1779052178774,59.81,78227.63,0.0,0.96803,2e-05,3.53801]
[1779052186830,59.82,78227.6,0.0,0.96802,2e-05,3.53844]
[1779052188237,59.82,78227.59,0.0,0.96802,2e-05,3.53851]
[1779052188312,59.82,78227.59,0.0,0.96802,2e-05,3.53851]
[1779052190019,59.82,78227.52,0.0,0.96802,2e-05,3.5387]
[1779052190059,59.82,78227.52,0.0,0.96802,2e-05,3.5387]
[1779052190112,59.82,78227.5,0.0,0.96802,2e-05,3.53878]
[1779052195893,59.82,78227.58,0.0,0.96802,2e-05,3.53885]
[1779052200928,59.82,78227.37,0.0,0.96801,2e-05,3.5395]
[1779052205963,59.82,78227.48,0.0,0.96801,2e-05,3.53946]
[1779052210999,59.82,78227.32,0.0,0.96801,2e-05,3.54]
[1779052216034,59.82,78227.51,0.0,0.96801,2e-05,3.53978]
[1779052221069,59.82,78227.44,0.0,0.96801,2e-05,3.54012]
[1779052226123,59.82,78227.35,0.0,0.968,2e-05,3.54047]
[1779052226312,59.82,78227.35,0.0,0.968,2e-05,3.54047]
[1779052232147,59.82,78227.45,0.0,0.96803,2e-05,3.53682]
[1779052235168,59.82,78230.69,0.0,0.96811,2e-05,3.52991]
[1779052236175,59.83,78235.88,0.0,0.96823,2e-05,3.5187]
[1779052237545,59.83,78235.88,0.0,0.96823,2e-05,3.5187]
[1779052237561,59.83,78235.88,0.0,0.96823,2e-05,3.5187]
[1779052239558,59.83,78235.55,0.0,0.96822,2e-05,3.51956]
[1779052239810,59.83,78235.55,0.0,0.96822,2e-05,3.51956]
[1779052239659,59.83,78235.82,0.0,0.96823,2e-05,3.51904]
[1779052245238,59.83,78235.86,0.0,0.96823,2e-05,3.51933]
[1779052247356,59.83,78236.15,0.0,0.96823,2e-05,3.51876]
[1779052247564,59.83,78236.15,0.0,0.96823,2e-05,3.51876]
[1779052253815,59.83,78238.8,0.0,0.96829,2e-05,3.51334]
[1779052254062,59.83,78240.75,0.0,0.96834,2e-05,3.50917]
[1779052256123,59.83,78241.49,0.0,0.96836,2e-05,3.50764]
[1779052256316,59.83,78241.49,0.0,0.96836,2e-05,3.50764]
[1779052256318,59.83,78241.96,0.0,0.96837,2e-05,3.50676]
[1779052261355,59.83,78242.02,0.0,0.96837,2e-05,3.50695]
[1779052267397,59.83,78242.36,0.0,0.96837,2e-05,3.50657]
[1779052275457,59.84,78242.33,0.0,0.96836,2e-05,3.50706]
[1779052278506,59.84,78242.32,0.0,0.96836,2e-05,3.50718]
[1779052278568,59.84,78242.32,0.0,0.96836,2e-05,3.50718]
[1779052284520,59.84,78244.02,0.0,0.9684,2e-05,3.50385]
[1779052294590,59.84,78244.9,0.0,0.96845,2e-05,3.49875]
[1779052299625,59.84,78244.96,0.0,0.96845,2e-05,3.49887]
[1779052304878,59.84,78244.98,0.0,0.96844,2e-05,3.49903]
[1779052305059,59.84,78245.02,0.0,0.96844,2e-05,3.49899]
[1779052307673,59.84,78245.02,0.0,0.96844,2e-05,3.49904]
[1779052307812,59.84,78245.02,0.0,0.96844,2e-05,3.49904]
[1779052307910,59.84,78244.88,0.0,0.96844,2e-05,3.49944]
[1779052313723,59.85,78244.97,0.0,0.96844,2e-05,3.49951]
[1779052321779,59.85,78243.11,0.0,0.96839,2e-05,3.50384]
[1779052329835,59.85,78243.26,0.0,0.96839,2e-05,3.5038]
[1779052334870,59.85,78243.26,0.0,0.96839,2e-05,3.50398]
[1779052343933,59.85,78242.97,0.0,0.96838,2e-05,3.50497]
[1779052349975,59.85,78242.9,0.0,0.96837,2e-05,3.50542]
[1779052355010,59.85,78243.04,0.0,0.96841,2e-05,3.50171]
[1779052358244,59.86,78242.93,0.0,0.9684,2e-05,3.50206]
[1779052358311,59.86,78242.93,0.0,0.9684,2e-05,3.50206]
[1779052365080,59.86,78242.97,0.0,0.9684,2e-05,3.50247]
[1779052371123,59.86,78245.62,0.0,0.96846,2e-05,3.49717]
[1779052374160,59.86,78245.59,0.0,0.96845,2e-05,3.49739]
[1779052374313,59.86,78245.59,0.0,0.96845,2e-05,3.49739]
[1779052375151,59.86,78237.66,0.0,0.96826,2e-05,3.51467]
[1779052376158,59.86,78233.63,0.0,0.96816,2e-05,3.52345]
[1779052377126,59.86,78233.63,0.0,0.96816,2e-05,3.52345]
[1779052377310,59.86,78233.63,0.0,0.96816,2e-05,3.52345]
[1779052377410,59.86,78233.66,0.0,0.96816,2e-05,3.52341]
[1779052382201,59.86,78236.62,0.0,0.96823,2e-05,3.51716]
[1779052384393,59.86,78236.62,0.0,0.96823,2e-05,3.51716]
[1779052384565,59.86,78236.62,0.0,0.96823,2e-05,3.51716]
[1779052385223,59.86,78242.6,0.0,0.96838,2e-05,3.50436]
[1779052389382,59.86,78242.97,0.0,0.96838,2e-05,3.50376]
[1779052389560,59.86,78242.97,0.0,0.96838,2e-05,3.50376]
[1779052389799,59.86,78242.97,0.0,0.96838,2e-05,3.50376]
[1779052389810,59.86,78242.97,0.0,0.96838,2e-05,3.50376]
[1779052389900,59.86,78243.68,0.0,0.9684,2e-05,3.50229]
[1779052392273,59.87,78246.85,0.0,0.96847,2e-05,3.49566]
[1779052395088,59.87,78247.39,0.0,0.96848,2e-05,3.49465]
[1779052395310,59.87,78247.39,0.0,0.96848,2e-05,3.49465]
[1779052401064,59.87,78247.78,0.0,0.96849,2e-05,3.49421]
[1779052401310,59.87,78248.47,0.0,0.9685,2e-05,3.49281]
[1779052404140,59.87,78249.15,0.0,0.96852,2e-05,3.49159]
[1779052404311,59.87,78249.15,0.0,0.96852,2e-05,3.49159]
[1779052404371,59.87,78249.15,0.0,0.96852,2e-05,3.49168]
[1779052409392,59.87,78249.22,0.0,0.96851,2e-05,3.49194]
[1779052410785,59.87,78249.22,0.0,0.96851,2e-05,3.49194]
[1779052416441,59.88,78249.49,0.0,0.96855,2e-05,3.48827]
[1779052418019,59.88,78249.49,0.0,0.96855,2e-05,3.48827]
[1779052418060,59.88,78249.49,0.0,0.96855,2e-05,3.48827]
[1779052418061,59.88,78249.54,0.0,0.96855,2e-05,3.48832]
[1779052425505,59.88,78250.2,0.0,0.96855,2e-05,3.48747]
[1779052431550,59.88,78251.14,0.0,0.96857,2e-05,3.48592]
[1779052436585,59.88,78251.76,0.0,0.96858,2e-05,3.48495]
[1779052441620,59.89,78255.71,0.0,0.96867,2e-05,3.47686]
[1779052444641,59.89,78259.13,0.0,0.96875,2e-05,3.46981]
[1779052445648,59.89,78261.94,0.0,0.96882,2e-05,3.46389]
[1779052450683,59.89,78264.21,0.0,0.96886,2e-05,3.45962]
[1779052455718,59.89,78263.91,0.0,0.96885,2e-05,3.46084]
[1779052460772,59.9,78267.59,0.0,0.96893,2e-05,3.45354]
[1779052465807,59.9,78265.87,0.0,0.96888,2e-05,3.45788]
[1779052470842,59.9,78266.14,0.0,0.96888,2e-05,3.45794]
[1779052475877,59.91,78266.09,0.0,0.96891,2e-05,3.45504]
[1779052482928,59.91,78266.1,0.0,0.9689,2e-05,3.45593]
[1779052488970,59.91,78267.03,0.0,0.96891,2e-05,3.45472]
[1779052494005,59.92,78267.03,0.0,0.9689,2e-05,3.45538]
[1779052501054,59.92,78266.76,0.0,0.96889,2e-05,3.45692]
[1779052506089,59.93,78266.8,0.0,0.96888,2e-05,3.45754]
[1779052510117,59.93,78260.7,0.0,0.96873,2e-05,3.47118]
[1779052511124,59.93,78252.28,0.0,0.96852,2e-05,3.48953]
[1779052512131,59.93,78251.93,0.0,0.96851,2e-05,3.49037]
[1779052517166,59.93,78249.81,0.0,0.96846,2e-05,3.49535]
[1779052522201,59.94,78249.72,0.0,0.96845,2e-05,3.49592]
[1779052527237,59.94,78249.91,0.0,0.96845,2e-05,3.49587]
[1779052532272,59.94,78250.11,0.0,0.96849,2e-05,3.49213]
[1779052536300,59.94,78243.91,0.0,0.96833,2e-05,3.5058]
[1779052537307,59.94,78238.36,0.0,0.9682,2e-05,3.51785]
[1779052543349,59.94,78238.34,0.0,0.9682,2e-05,3.51811]
[1779052549391,59.94,78240.44,0.0,0.96824,2e-05,3.51381]
[1779052555433,59.94,78241.81,0.0,0.96827,2e-05,3.51117]
[1779052560468,59.95,78241.82,0.0,0.96827,2e-05,3.5114]
[1779052565503,59.95,78241.1,0.0,0.96825,2e-05,3.51318]
[1779052570538,59.95,78241.72,0.0,0.96826,2e-05,3.51205]
[1779052575573,59.95,78242.28,0.0,0.96828,2e-05,3.51104]
[1779052580608,59.95,78243.15,0.0,0.96829,2e-05,3.50935]
[1779052584636,59.95,78248.22,0.0,0.96841,2e-05,3.49858]
[1779052590678,59.95,78248.89,0.0,0.96843,2e-05,3.49748]
[1779052595713,59.95,78249.0,0.0,0.96846,2e-05,3.49386]
[1779052601755,59.96,78249.15,0.0,0.96846,2e-05,3.49388]
[1779052606790,59.96,78248.86,0.0,0.96845,2e-05,3.49477]
[1779052611825,59.96,78248.87,0.0,0.96844,2e-05,3.49498]
[1779052616860,59.96,78248.71,0.0,0.96844,2e-05,3.49555]
[1779052621895,59.96,78248.7,0.0,0.96844,2e-05,3.49578]
[1779052626930,59.96,78248.54,0.0,0.96843,2e-05,3.49632]
[1779052631966,59.96,78247.21,0.0,0.9684,2e-05,3.49936]
[1779052637001,59.96,78247.17,0.0,0.96839,2e-05,3.4996]
[1779052643043,59.96,78244.57,0.0,0.96833,2e-05,3.50539]
[1779052647072,59.96,78241.23,0.0,0.96825,2e-05,3.51267]
[1779052652107,59.97,78241.1,0.0,0.96827,2e-05,3.50932]
[1779052657142,59.97,78240.99,0.0,0.96827,2e-05,3.50965]
[1779052662177,59.97,78238.47,0.0,0.96821,2e-05,3.51518]
[1779052671240,59.97,78238.32,0.0,0.9682,2e-05,3.51565]
[1779052676276,59.97,78238.41,0.0,0.96821,2e-05,3.51556]
[1779052683324,59.97,78238.48,0.0,0.9682,2e-05,3.51561]
[1779052690373,59.97,78237.6,0.0,0.96818,2e-05,3.51771]
[1779052695408,59.97,78237.76,0.0,0.96818,2e-05,3.5175]
[1779052702457,59.97,78237.61,0.0,0.96818,2e-05,3.51804]
[1779052707492,59.97,78237.37,0.0,0.96817,2e-05,3.5187]
[1779052716556,59.97,78242.04,0.0,0.96831,2e-05,3.50522]
[1779052718570,59.97,78246.15,0.0,0.96841,2e-05,3.49647]
[1779052723605,59.98,78247.66,0.0,0.96844,2e-05,3.49356]
[1779052729181,59.98,78247.7,0.0,0.96844,2e-05,3.49373]
[1779052734684,59.98,78250.29,0.0,0.9685,2e-05,3.4886]
[1779052739719,59.98,78248.58,0.0,0.96845,2e-05,3.49261]
[1779052744754,59.98,78247.87,0.0,0.96843,2e-05,3.49442]
[1779052749789,59.98,78247.78,0.0,0.96843,2e-05,3.49487]
[1779052754824,59.98,78248.41,0.0,0.96844,2e-05,3.49376]
[1779052759859,59.99,78248.22,0.0,0.96843,2e-05,3.49441]
[1779052765901,59.99,78248.25,0.0,0.96843,2e-05,3.49463]
[1779052770936,59.99,78250.85,0.0,0.96849,2e-05,3.48925]
[1779052772950,59.99,78255.7,0.0,0.96864,2e-05,3.47529]
[1779052777990,59.99,78259.07,0.0,0.96871,2e-05,3.46848]
[1779052783024,59.99,78261.18,0.0,0.96876,2e-05,3.46446]
[1779052787053,60.0,78265.66,0.0,0.96886,2e-05,3.4553]
[1779052789067,60.0,78270.55,0.0,0.96897,2e-05,3.4451]
[1779052794102,60.0,78272.28,0.0,0.969,2e-05,3.44214]
[1779052799137,60.0,78272.32,0.0,0.969,2e-05,3.4428]
[1779052809208,60.01,78272.27,0.0,0.96898,2e-05,3.44451]
[1779052814243,60.02,78272.57,0.0,0.96898,2e-05,3.4447]
[1779052819278,60.02,78273.67,0.0,0.96899,2e-05,3.44324]
[1779052819513,60.02,78273.67,0.0,0.96899,2e-05,3.44324]
[1779052819560,60.02,78273.67,0.0,0.96899,2e-05,3.44324]
[1779052825320,60.03,78274.36,0.0,0.969,2e-05,3.44284]
[1779052830422,60.03,78274.18,0.0,0.96899,2e-05,3.44396]
[1779052830809,60.03,78275.45,0.0,0.96901,2e-05,3.44144]
[1779052831362,60.03,78280.69,0.0,0.96917,2e-05,3.42683]
[1779052832370,60.03,78284.18,0.0,0.96925,2e-05,3.41962]
[1779052833392,60.03,78284.18,0.0,0.96925,2e-05,3.41962]
[1779052833410,60.03,78287.4,0.0,0.96932,2e-05,3.41301]
[1779052833564,60.03,78287.4,0.0,0.96932,2e-05,3.41301]
[1779052837405,60.04,78291.72,0.0,0.96941,2e-05,3.40481]
[1779052842440,60.05,78289.34,0.0,0.96934,2e-05,3.41107]
[1779052846570,60.05,78289.16,0.0,0.96933,2e-05,3.41216]
[1779052846809,60.05,78289.16,0.0,0.96933,2e-05,3.41216]
[1779052855531,60.06,78289.66,0.0,0.96931,2e-05,3.41365]
[1779052861573,60.07,78289.66,0.0,0.9693,2e-05,3.415]
[1779052866608,60.08,78290.12,0.0,0.9693,2e-05,3.41513]
[1779052871643,60.08,78290.1,0.0,0.96929,2e-05,3.41626]
[1779052873657,60.08,78292.84,0.0,0.96935,2e-05,3.41089]
[1779052878692,60.09,78292.38,0.0,0.96932,2e-05,3.41296]
[1779052880640,60.09,78292.29,0.0,0.96932,2e-05,3.41337]
[1779052880819,60.09,78292.29,0.0,0.96932,2e-05,3.41337]
[1779052880826,60.09,78292.4,0.0,0.96932,2e-05,3.41336]
[1779052886748,60.1,78292.95,0.0,0.96932,2e-05,3.4135]
[1779052891783,60.1,78295.38,0.0,0.96939,2e-05,3.40582]
[1779052892841,60.1,78295.38,0.0,0.96939,2e-05,3.40582]
[1779052893060,60.1,78295.38,0.0,0.96939,2e-05,3.40582]
[1779052893151,60.1,78300.15,0.0,0.9695,2e-05,3.39599]
[1779052894714,60.11,78302.28,0.0,0.96955,2e-05,3.39175]
[1779052894807,60.11,78302.28,0.0,0.96955,2e-05,3.39175]
[1779052898832,60.11,78305.52,0.0,0.96961,2e-05,3.38623]
[1779052903867,60.12,78308.25,0.0,0.96966,2e-05,3.38186]
[1779052905583,60.12,78308.25,0.0,0.96966,2e-05,3.38186]
[1779052904885,60.12,78313.02,0.0,0.96977,2e-05,3.37213]
[1779052905888,60.12,78333.47,0.0,0.97023,2e-05,3.32977]
[1779052906896,60.12,78332.74,0.0,0.97021,2e-05,3.33165]
[1779052908804,60.13,78334.97,0.0,0.97026,2e-05,3.32738]
[1779052913946,60.14,78335.14,0.0,0.97024,2e-05,3.32921]
[1779052917974,60.14,78338.02,0.0,0.97029,2e-05,3.32469]
[1779052923289,60.15,78338.26,0.0,0.97028,2e-05,3.32569]
[1779052923313,60.15,78338.26,0.0,0.97028,2e-05,3.32569]
[1779052923562,60.16,78338.29,0.0,0.97027,2e-05,3.32637]
[1779052924900,60.16,78338.28,0.0,0.97027,2e-05,3.32639]
[1779052925057,60.16,78338.28,0.0,0.97027,2e-05,3.32639]
[1779052928884,60.16,78341.1,0.0,0.97032,2e-05,3.32204]
[1779052929062,60.16,78341.1,0.0,0.97032,2e-05,3.32204]
[1779052929152,60.17,78341.17,0.0,0.97032,2e-05,3.32227]
[1779052931066,60.17,78344.74,0.0,0.97039,2e-05,3.31562]
[1779052932724,60.17,78346.29,0.0,0.97042,2e-05,3.31281]
[1779052932810,60.17,78346.29,0.0,0.97042,2e-05,3.31281]
[1779052942143,60.19,78341.33,0.0,0.97027,2e-05,3.32692]
[1779052943741,60.19,78340.35,0.0,0.97024,2e-05,3.32932]
[1779052943809,60.19,78340.35,0.0,0.97024,2e-05,3.32932]
[1779052944157,60.2,78339.69,0.0,0.97022,2e-05,3.33105]
[1779052944710,60.2,78339.69,0.0,0.97022,2e-05,3.33105]
[1779052944809,60.2,78339.69,0.0,0.97022,2e-05,3.33105]
[1779052950199,60.21,78333.09,0.0,0.97005,2e-05,3.3469]
[1779052951407,60.21,78333.09,0.0,0.97005,2e-05,3.3469]
[1779052951560,60.21,78333.09,0.0,0.97005,2e-05,3.3469]
[1779052951622,60.21,78333.5,0.0,0.97008,2e-05,3.34311]
[1779052952146,60.21,78333.5,0.0,0.97008,2e-05,3.34311]
[1779052952308,60.21,78333.5,0.0,0.97008,2e-05,3.34311]
[1779052958255,60.22,78333.73,0.0,0.97006,2e-05,3.34467]
[1779052963290,60.23,78333.37,0.0,0.97004,2e-05,3.34711]
[1779052967318,60.24,78330.66,0.0,0.96996,2e-05,3.35409]
[1779052968739,60.24,78331.35,0.0,0.96997,2e-05,3.35298]
[1779052968810,60.24,78331.35,0.0,0.96997,2e-05,3.35298]
[1779052969332,60.24,78330.93,0.0,0.96996,2e-05,3.35418]
[1779052969696,60.24,78330.93,0.0,0.96996,2e-05,3.35418]
[1779052969807,60.24,78330.93,0.0,0.96996,2e-05,3.35418]
[1779052975374,60.25,78330.49,0.0,0.96993,2e-05,3.35702]
[1779052977778,60.25,78330.42,0.0,0.96992,2e-05,3.35749]
[1779052977809,60.25,78330.42,0.0,0.96992,2e-05,3.35749]
[1779052978133,60.25,78330.42,0.0,0.96992,2e-05,3.35749]
[1779052978309,60.25,78330.42,0.0,0.96992,2e-05,3.35749]
[1779052978395,60.26,78330.38,0.0,0.96992,2e-05,3.3582]
[1779052983430,60.26,78331.32,0.0,0.96992,2e-05,3.3578]
[1779052988448,60.27,78331.72,0.0,0.96992,2e-05,3.35822]
[1779052988560,60.27,78331.72,0.0,0.96992,2e-05,3.35822]
[1779052988577,60.27,78331.72,0.0,0.96992,2e-05,3.35822]
[1779052988661,60.27,78330.18,0.0,0.96987,2e-05,3.36205]
[1779052988810,60.27,78330.18,0.0,0.96987,2e-05,3.36205]
[1779052994507,60.28,78331.24,0.0,0.96988,2e-05,3.36134]
[1779052996090,60.28,78331.63,0.0,0.96989,2e-05,3.36083]
[1779052996326,60.28,78331.63,0.0,0.96989,2e-05,3.36083]
[1779053001556,60.29,78334.33,0.0,0.96993,2e-05,3.35701]
[1779053002089,60.29,78334.33,0.0,0.96993,2e-05,3.35701]
[1779053002311,60.29,78334.33,0.0,0.96993,2e-05,3.35701]
[1779053002436,60.29,78334.33,0.0,0.96993,2e-05,3.35701]
[1779053002560,60.29,78334.33,0.0,0.96993,2e-05,3.35701]
[1779053002644,60.29,78334.53,0.0,0.96993,2e-05,3.35721]
[1779053008315,60.3,78334.83,0.0,0.96993,2e-05,3.35719]
[1779053014647,60.31,78334.9,0.0,0.96993,2e-05,3.35648]
[1779053017522,60.32,78334.8,0.0,0.96992,2e-05,3.3573]
[1779053017566,60.32,78334.8,0.0,0.96992,2e-05,3.3573]
[1779053017670,60.32,78334.62,0.0,0.96991,2e-05,3.35798]
[1779053018120,60.32,78334.62,0.0,0.96991,2e-05,3.35798]
[1779053018310,60.32,78334.62,0.0,0.96991,2e-05,3.35798]
[1779053023713,60.33,78334.37,0.0,0.96989,2e-05,3.36033]
[1779053033783,60.34,78334.37,0.0,0.96985,2e-05,3.36333]
[1779053038893,60.35,78334.69,0.0,0.96985,2e-05,3.36385]
[1779053039061,60.35,78334.69,0.0,0.96985,2e-05,3.36385]
[1779053039649,60.35,78334.69,0.0,0.96985,2e-05,3.36385]
[1779053039689,60.35,78334.69,0.0,0.96984,2e-05,3.36445]
[1779053039809,60.35,78334.69,0.0,0.96984,2e-05,3.36445]
[1779053043300,60.36,78334.66,0.0,0.96983,2e-05,3.3651]
[1779053043387,60.36,78351.93,0.0,0.97023,2e-05,3.32954]
[1779053043855,60.36,78370.21,0.0,0.97064,2e-05,3.29224]
[1779053044862,60.36,78375.21,0.0,0.97075,2e-05,3.28189]
[1779053046568,60.36,78375.21,0.0,0.97075,2e-05,3.28189]
[1779053046645,60.36,78377.86,0.0,0.97081,2e-05,3.27639]
[1779053051911,60.36,78379.14,0.0,0.97084,2e-05,3.27331]
[1779053053925,60.36,78382.19,0.0,0.97091,2e-05,3.26746]
[1779053055531,60.36,78382.19,0.0,0.97091,2e-05,3.26746]
[1779053055559,60.36,78382.19,0.0,0.97091,2e-05,3.26746]
[1779053061981,60.37,78383.63,0.0,0.97092,2e-05,3.26605]
[1779053064394,60.37,78383.74,0.0,0.97092,2e-05,3.26627]
[1779053064560,60.37,78383.74,0.0,0.97092,2e-05,3.26627]
[1779053064661,60.37,78383.99,0.0,0.97092,2e-05,3.26621]
[1779053065685,60.37,78383.99,0.0,0.97092,2e-05,3.26621]
[1779053065808,60.37,78383.99,0.0,0.97092,2e-05,3.26621]
[1779053071044,60.39,78384.59,0.0,0.97093,2e-05,3.26451]
[1779053075072,60.39,78388.5,0.0,0.97101,2e-05,3.25779]
[1779053078585,60.39,78388.38,0.0,0.971,2e-05,3.25797]
[1779053078643,60.39,78388.4,0.0,0.97101,2e-05,3.25779]
[1779053078810,60.39,78388.4,0.0,0.97101,2e-05,3.25779]
[1779053079728,60.39,78388.4,0.0,0.97101,2e-05,3.25779]
[1779053079100,60.39,78388.79,0.0,0.97101,2e-05,3.25692]
[1779053079822,60.39,78388.79,0.0,0.97101,2e-05,3.25692]
[1779053085142,60.39,78391.29,0.0,0.97107,2e-05,3.25144]
[1779053086751,60.39,78391.29,0.0,0.97107,2e-05,3.25144]
[1779053086809,60.39,78391.36,0.0,0.97108,2e-05,3.25124]
[1779053089709,60.39,78391.65,0.0,0.97108,2e-05,3.25053]
[1779053089733,60.39,78392.29,0.0,0.9711,2e-05,3.24912]
[1779053089808,60.39,78392.29,0.0,0.9711,2e-05,3.24912]
[1779053090177,60.39,78392.37,0.0,0.9711,2e-05,3.24895]
[1779053095212,60.39,78392.61,0.0,0.97111,2e-05,3.2482]
[1779053097442,60.39,78392.61,0.0,0.97111,2e-05,3.2482]
[1779053097563,60.39,78392.61,0.0,0.97111,2e-05,3.2482]
[1779053102565,60.39,78394.01,0.0,0.97114,2e-05,3.24507]
[1779053102812,60.38,78395.96,0.0,0.97119,2e-05,3.24107]
[1779053103589,60.38,78395.96,0.0,0.97119,2e-05,3.24107]
[1779053103681,60.38,78398.68,0.0,0.97125,2e-05,3.23552]
[1779053103808,60.38,78398.68,0.0,0.97125,2e-05,3.23552]
[1779053104275,60.38,78398.07,0.0,0.97123,2e-05,3.23673]
[1779053108303,60.39,78401.05,0.0,0.97128,2e-05,3.23264]
[1779053110317,60.39,78403.52,0.0,0.97133,2e-05,3.22761]
[1779053111258,60.39,78403.52,0.0,0.97133,2e-05,3.22761]
[1779053111311,60.39,78403.52,0.0,0.97133,2e-05,3.22761]
[1779053114345,60.39,78398.67,0.0,0.97123,2e-05,3.23739]
[1779053114879,60.39,78398.67,0.0,0.97123,2e-05,3.23739]
[1779053115060,60.39,78398.67,0.0,0.97123,2e-05,3.23739]
[1779053115205,60.39,78398.67,0.0,0.97123,2e-05,3.23739]
[1779053115309,60.39,78398.67,0.0,0.97123,2e-05,3.23739]
[1779053115352,60.4,78394.26,0.0,0.97113,2e-05,3.24682]
[1779053118374,60.4,78391.45,0.0,0.97105,2e-05,3.25344]
[1779053119381,60.4,78388.75,0.0,0.97099,2e-05,3.2594]
[1779053119844,60.4,78388.75,0.0,0.97099,2e-05,3.2594]
[1779053120078,60.4,78388.75,0.0,0.97099,2e-05,3.2594]
[1779053120388,60.41,78383.68,0.0,0.97087,2e-05,3.27019]
[1779053125423,60.42,78386.59,0.0,0.97091,2e-05,3.26644]
[1779053125910,60.42,78386.59,0.0,0.97091,2e-05,3.26644]
[1779053126059,60.42,78386.59,0.0,0.97091,2e-05,3.26644]
[1779053126479,60.42,78386.59,0.0,0.97091,2e-05,3.26644]
[1779053126562,60.42,78386.59,0.0,0.97091,2e-05,3.26644]
[1779053126646,60.42,78386.56,0.0,0.97091,2e-05,3.26694]
[1779053132472,60.43,78385.07,0.0,0.97087,2e-05,3.26903]
[1779053133319,60.43,78385.07,0.0,0.97087,2e-05,3.26903]
[1779053133563,60.43,78385.07,0.0,0.97087,2e-05,3.26903]
[1779053136044,60.44,78385.25,0.0,0.97087,2e-05,3.26995]
[1779053136058,60.44,78385.25,0.0,0.97087,2e-05,3.26995]
[1779053136500,60.44,78385.17,0.0,0.97086,2e-05,3.27054]
[1779053143549,60.46,78385.15,0.0,0.97083,2e-05,3.27353]
[1779053148298,60.47,78385.12,0.0,0.97081,2e-05,3.27483]
[1779053148309,60.47,78385.12,0.0,0.97081,2e-05,3.27483]
[1779053153619,60.48,78385.03,0.0,0.97078,2e-05,3.27786]
[1779053158654,60.49,78385.11,0.0,0.97076,2e-05,3.2797]
[1779053163690,60.5,78384.98,0.0,0.97074,2e-05,3.28195]
[1779053170496,60.51,78384.93,0.0,0.97073,2e-05,3.28283]
[1779053170562,60.51,78384.93,0.0,0.97073,2e-05,3.28283]
[1779053170744,60.51,78385.17,0.0,0.97072,2e-05,3.28325]
[1779053171437,60.51,78385.17,0.0,0.97072,2e-05,3.28325]
[1779053171569,60.51,78385.17,0.0,0.97072,2e-05,3.28325]
[1779053176786,60.52,78382.33,0.0,0.97063,2e-05,3.29137]
[1779053178044,60.52,78382.51,0.0,0.97063,2e-05,3.29138]
[1779053178058,60.52,78382.51,0.0,0.97063,2e-05,3.29138]
[1779053178858,60.53,78383.38,0.0,0.97065,2e-05,3.29034]
[1779053179067,60.53,78383.38,0.0,0.97065,2e-05,3.29034]
[1779053183835,60.54,78381.28,0.0,0.97058,2e-05,3.2965]
[1779053183867,60.54,78381.28,0.0,0.97058,2e-05,3.2965]
[1779053184058,60.54,78381.28,0.0,0.97058,2e-05,3.2965]
[1779053184842,60.54,78379.33,0.0,0.97053,2e-05,3.30085]
[1779053184899,60.54,78379.33,0.0,0.97053,2e-05,3.30085]
[1779053185060,60.54,78379.33,0.0,0.97053,2e-05,3.30085]
[1779053185849,60.54,78377.37,0.0,0.97048,2e-05,3.30523]
[1779053191891,60.55,78376.16,0.0,0.97046,2e-05,3.30616]
[1779053194776,60.55,78375.65,0.0,0.97045,2e-05,3.30755]
[1779053194808,60.55,78375.65,0.0,0.97045,2e-05,3.30755]
[1779053194813,60.56,78377.6,0.0,0.97049,2e-05,3.30389]
[1779053196161,60.56,78377.52,0.0,0.97048,2e-05,3.3044]
[1779053196310,60.56,78377.52,0.0,0.97048,2e-05,3.3044]
[1779053199691,60.56,78376.89,0.0,0.97046,2e-05,3.30674]
[1779053199809,60.56,78376.89,0.0,0.97046,2e-05,3.30674]
[1779053199792,60.57,78375.21,0.0,0.97042,2e-05,3.31054]
[1779053200673,60.57,78375.21,0.0,0.97042,2e-05,3.31054]
[1779053200812,60.57,78375.21,0.0,0.97042,2e-05,3.31054]
[1779053200774,60.57,78373.52,0.0,0.97037,2e-05,3.31435]
[1779053203975,60.57,78371.82,0.0,0.97032,2e-05,3.31917]
[1779053209590,60.58,78371.08,0.0,0.97029,2e-05,3.32201]
[1779053209808,60.58,78371.08,0.0,0.97029,2e-05,3.32201]
[1779053209661,60.58,78369.73,0.0,0.97026,2e-05,3.32511]
[1779053210036,60.58,78369.55,0.0,0.97025,2e-05,3.3258]
[1779053211043,60.59,78365.11,0.0,0.97014,2e-05,3.33527]
[1779053212135,60.59,78365.11,0.0,0.97014,2e-05,3.33527]
[1779053212311,60.59,78365.11,0.0,0.97014,2e-05,3.33527]
[1779053217284,60.59,78362.86,0.0,0.97008,2e-05,3.34142]
[1779053217311,60.59,78362.86,0.0,0.97008,2e-05,3.34142]
[1779053217411,60.6,78360.81,0.0,0.97003,2e-05,3.34595]
[1779053218092,60.6,78357.3,0.0,0.96994,2e-05,3.35351]
[1779053219099,60.6,78353.2,0.0,0.96985,2e-05,3.36229]
[1779053220106,60.6,78351.48,0.0,0.9698,2e-05,3.36612]
[1779053221113,60.6,78348.9,0.0,0.96974,2e-05,3.37174]
[1779053222205,60.6,78348.9,0.0,0.96974,2e-05,3.37174]
[1779053222311,60.6,78348.9,0.0,0.96974,2e-05,3.37174]
[1779053222355,60.6,78346.17,0.0,0.96968,2e-05,3.37767]
[1779053225141,60.61,78343.64,0.0,0.96961,2e-05,3.38365]
[1779053226148,60.61,78340.32,0.0,0.96953,2e-05,3.39081]
[1779053227134,60.61,78340.32,0.0,0.96953,2e-05,3.39081]
[1779053227308,60.61,78340.32,0.0,0.96953,2e-05,3.39081]
[1779053227364,60.61,78339.51,0.0,0.96951,2e-05,3.39272]
[1779053228616,60.61,78339.51,0.0,0.96951,2e-05,3.39272]
[1779053228812,60.61,78339.51,0.0,0.96951,2e-05,3.39272]
[1779053229169,60.61,78341.61,0.0,0.96956,2e-05,3.38876]
[1779053230176,60.61,78343.72,0.0,0.9696,2e-05,3.38458]
[1779053231184,60.61,78346.27,0.0,0.96966,2e-05,3.3795]
[1779053232451,60.61,78346.27,0.0,0.96966,2e-05,3.3795]
[1779053232564,60.61,78346.27,0.0,0.96966,2e-05,3.3795]
[1779053232664,60.61,78348.19,0.0,0.9697,2e-05,3.37574]
[1779053238232,60.62,78349.09,0.0,0.9697,2e-05,3.37534]
[1779053240562,60.62,78349.31,0.0,0.96971,2e-05,3.37514]
[1779053240810,60.62,78349.31,0.0,0.96971,2e-05,3.37514]
[1779053240859,60.63,78349.45,0.0,0.9697,2e-05,3.37535]
[1779053241038,60.63,78349.45,0.0,0.9697,2e-05,3.37535]
[1779053241063,60.63,78349.45,0.0,0.9697,2e-05,3.37535]
[1779053242260,60.63,78352.64,0.0,0.96977,2e-05,3.36897]
[1779053244517,60.63,78354.91,0.0,0.96982,2e-05,3.36451]
[1779053244565,60.63,78354.91,0.0,0.96982,2e-05,3.36451]
[1779053244846,60.63,78354.91,0.0,0.96982,2e-05,3.36451]
[1779053244895,60.63,78355.43,0.0,0.96983,2e-05,3.36398]
[1779053245061,60.63,78355.43,0.0,0.96983,2e-05,3.36398]
[1779053249310,60.64,78361.04,0.0,0.96995,2e-05,3.35345]
[1779053250122,60.64,78361.04,0.0,0.96995,2e-05,3.35345]
[1779053250312,60.64,78361.04,0.0,0.96995,2e-05,3.35345]
[1779053255351,60.65,78366.26,0.0,0.97008,2e-05,3.34086]
[1779053260736,60.65,78366.29,0.0,0.97007,2e-05,3.34172]
[1779053260808,60.65,78366.29,0.0,0.97007,2e-05,3.34172]
[1779053261616,60.65,78366.83,0.0,0.97007,2e-05,3.34121]
[1779053261812,60.65,78366.83,0.0,0.97007,2e-05,3.34121]
[1779053261913,60.66,78366.85,0.0,0.97007,2e-05,3.34178]
[1779053267435,60.67,78366.51,0.0,0.97004,2e-05,3.34398]
[1779053272470,60.67,78366.7,0.0,0.97003,2e-05,3.34508]
[1779053277505,60.68,78366.56,0.0,0.97001,2e-05,3.34684]
[1779053282517,60.69,78366.46,0.0,0.97,2e-05,3.34821]
[1779053282562,60.69,78366.46,0.0,0.97,2e-05,3.34821]
[1779053288582,60.7,78367.2,0.0,0.96999,2e-05,3.34869]
[1779053293617,60.7,78367.49,0.0,0.96998,2e-05,3.3495]
[1779053296619,60.71,78367.2,0.0,0.96997,2e-05,3.35066]
[1779053296807,60.71,78367.2,0.0,0.96997,2e-05,3.35066]
[1779053297057,60.71,78367.13,0.0,0.96997,2e-05,3.35108]
[1779053297308,60.71,78367.13,0.0,0.96997,2e-05,3.35108]
[1779053297645,60.71,78367.06,0.0,0.96996,2e-05,3.3515]
[1779053302680,60.72,78367.28,0.0,0.96995,2e-05,3.35241]
[1779053307715,60.72,78366.92,0.0,0.96993,2e-05,3.35451]
[1779053309924,60.73,78366.89,0.0,0.96993,2e-05,3.35483]
[1779053310060,60.73,78366.89,0.0,0.96993,2e-05,3.35483]
[1779053315771,60.74,78366.89,0.0,0.96994,2e-05,3.35308]
[1779053320806,60.74,78366.78,0.0,0.96992,2e-05,3.35465]
[1779053325842,60.75,78366.84,0.0,0.96991,2e-05,3.35585]
[1779053328028,60.75,78366.85,0.0,0.9699,2e-05,3.35636]
[1779053328060,60.75,78366.85,0.0,0.9699,2e-05,3.35636]
[1779053329324,60.75,78366.85,0.0,0.9699,2e-05,3.35662]
[1779053329560,60.75,78366.85,0.0,0.9699,2e-05,3.35662]
[1779053329871,60.76,78366.67,0.0,0.96989,2e-05,3.35726]
[1779053334906,60.76,78366.56,0.0,0.96987,2e-05,3.35879]
[1779053340948,60.77,78367.22,0.0,0.96987,2e-05,3.35898]
[1779053342585,60.77,78367.22,0.0,0.96987,2e-05,3.35898]
[1779053342809,60.77,78367.22,0.0,0.96987,2e-05,3.35898]
[1779053342962,60.77,78373.47,0.0,0.97001,2e-05,3.34685]
[1779053352025,60.79,78373.68,0.0,0.96998,2e-05,3.34891]
[1779053353140,60.79,78373.57,0.0,0.96998,2e-05,3.34941]
[1779053353311,60.79,78373.57,0.0,0.96998,2e-05,3.34941]
[1779053355300,60.79,78373.17,0.0,0.96997,2e-05,3.3505]
[1779053355311,60.79,78373.17,0.0,0.96997,2e-05,3.3505]
[1779053355401,60.79,78372.86,0.0,0.96996,2e-05,3.35141]
[1779053361088,60.8,78373.12,0.0,0.96995,2e-05,3.35245]
[1779053364186,60.8,78373.04,0.0,0.96994,2e-05,3.35313]
[1779053364310,60.8,78373.04,0.0,0.96994,2e-05,3.35313]
[1779053370170,60.81,78368.4,0.0,0.96982,2e-05,3.36421]
[1779053370307,60.81,78368.4,0.0,0.96982,2e-05,3.36421]
[1779053371932,60.81,78366.53,0.0,0.96977,2e-05,3.36833]
[1779053372032,60.81,78365.34,0.0,0.96977,2e-05,3.36764]
[1779053372058,60.81,78365.34,0.0,0.96977,2e-05,3.36764]
[1779053377200,60.82,78366.42,0.0,0.96978,2e-05,3.36659]
[1779053381876,60.82,78366.59,0.0,0.96978,2e-05,3.36696]
[1779053382059,60.82,78366.59,0.0,0.96978,2e-05,3.36696]
[1779053382235,60.83,78370.31,0.0,0.96986,2e-05,3.35975]
[1779053383242,60.83,78375.25,0.0,0.96997,2e-05,3.34981]
[1779053384249,60.83,78378.94,0.0,0.97005,2e-05,3.34247]
[1779053385326,60.83,78378.94,0.0,0.97005,2e-05,3.34247]
[1779053385559,60.83,78378.94,0.0,0.97005,2e-05,3.34247]
[1779053385587,60.83,78382.09,0.0,0.97012,2e-05,3.33628]
[1779053386393,60.83,78382.09,0.0,0.97012,2e-05,3.33628]
[1779053386561,60.83,78382.09,0.0,0.97012,2e-05,3.33628]
[1779053390493,60.84,78385.24,0.0,0.97017,2e-05,3.33099]
[1779053390571,60.84,78385.24,0.0,0.97017,2e-05,3.33099]
[1779053390594,60.84,78385.32,0.0,0.97017,2e-05,3.33112]
[1779053396334,60.85,78387.25,0.0,0.9702,2e-05,3.32895]
[1779053397696,60.85,78387.25,0.0,0.9702,2e-05,3.32895]
[1779053397807,60.85,78387.25,0.0,0.9702,2e-05,3.32895]
[1779053397908,60.85,78392.26,0.0,0.97031,2e-05,3.31898]
[1779053398348,60.85,78396.96,0.0,0.97041,2e-05,3.30968]
[1779053401910,60.85,78399.55,0.0,0.97046,2e-05,3.30504]
[1779053401911,60.86,78400.83,0.0,0.97049,2e-05,3.30277]
[1779053402093,60.86,78400.83,0.0,0.97049,2e-05,3.30277]
[1779053407411,60.87,78398.88,0.0,0.97042,2e-05,3.30875]
[1779053409425,60.87,78395.74,0.0,0.97034,2e-05,3.31582]
[1779053410562,60.87,78395.74,0.0,0.97034,2e-05,3.31582]
[1779053416474,60.88,78394.79,0.0,0.9703,2e-05,3.31996]
[1779053421509,60.89,78395.12,0.0,0.97029,2e-05,3.32083]
[1779053425003,60.89,78395.1,0.0,0.97028,2e-05,3.32149]
[1779053425059,60.89,78395.1,0.0,0.97028,2e-05,3.32149]
[1779053425102,60.9,78395.13,0.0,0.97028,2e-05,3.32173]
[1779053425647,60.9,78395.13,0.0,0.97028,2e-05,3.32173]
[1779053425808,60.9,78395.13,0.0,0.97028,2e-05,3.32173]
[1779053432588,60.91,78395.15,0.0,0.97028,2e-05,3.3205]
[1779053436734,60.91,78393.59,0.0,0.97024,2e-05,3.32459]
[1779053436812,60.91,78393.59,0.0,0.97024,2e-05,3.32459]
[1779053436913,60.91,78393.46,0.0,0.97023,2e-05,3.32515]
[1779053437140,60.91,78393.46,0.0,0.97023,2e-05,3.32515]
[1779053437308,60.91,78393.46,0.0,0.97023,2e-05,3.32515]
[1779053442661,60.92,78393.0,0.0,0.9702,2e-05,3.32782]
[1779053444676,60.93,78396.33,0.0,0.97027,2e-05,3.32157]
[1779053445580,60.93,78396.33,0.0,0.97027,2e-05,3.32157]
[1779053445809,60.93,78396.33,0.0,0.97027,2e-05,3.32157]
[1779053445924,60.93,78396.33,0.0,0.97027,2e-05,3.32157]
[1779053446059,60.93,78396.33,0.0,0.97027,2e-05,3.32157]
[1779053446021,60.93,78400.82,0.0,0.97037,2e-05,3.31268]
[1779053450719,60.94,78403.55,0.0,0.97041,2e-05,3.30862]
[1779053451181,60.94,78403.55,0.0,0.97041,2e-05,3.30862]
[1779053451310,60.94,78403.55,0.0,0.97041,2e-05,3.30862]
[1779053451362,60.94,78403.55,0.0,0.97041,2e-05,3.30862]
[1779053451561,60.94,78403.55,0.0,0.97041,2e-05,3.30862]
[1779053451726,60.94,78403.36,0.0,0.97041,2e-05,3.30931]
[1779053456761,60.95,78403.83,0.0,0.9704,2e-05,3.30985]
[1779053461796,60.95,78403.69,0.0,0.97038,2e-05,3.31158]
[1779053464794,60.96,78404.12,0.0,0.97039,2e-05,3.31127]
[1779053464811,60.96,78404.12,0.0,0.97039,2e-05,3.31127]
[1779053464817,60.96,78404.04,0.0,0.97038,2e-05,3.31172]
[1779053465578,60.96,78404.04,0.0,0.97038,2e-05,3.31172]
[1779053465807,60.96,78404.04,0.0,0.97038,2e-05,3.31172]
[1779053471866,60.97,78404.36,0.0,0.97037,2e-05,3.31302]
[1779053476901,60.97,78404.29,0.0,0.97035,2e-05,3.31452]
[1779053481938,60.98,78403.67,0.0,0.97032,2e-05,3.31711]
[1779053487978,60.99,78403.72,0.0,0.97031,2e-05,3.31855]
[1779053493015,61.0,78404.33,0.0,0.97034,2e-05,3.31497]
[1779053498051,61.0,78404.15,0.0,0.97032,2e-05,3.31659]
[1779053501316,61.01,78404.15,0.0,0.97031,2e-05,3.31735]
[1779053501512,61.01,78404.15,0.0,0.97031,2e-05,3.31735]
[1779053501563,61.01,78404.15,0.0,0.97031,2e-05,3.31735]
[1779053502079,61.01,78404.16,0.0,0.97031,2e-05,3.31758]
[1779053510135,61.02,78404.43,0.0,0.97029,2e-05,3.31905]
[1779053511440,61.02,78405.3,0.0,0.97031,2e-05,3.31753]
[1779053511566,61.02,78405.3,0.0,0.97031,2e-05,3.31753]
[1779053511704,61.02,78405.3,0.0,0.97031,2e-05,3.31753]
[1779053511811,61.02,78405.3,0.0,0.97031,2e-05,3.31753]
[1779053512149,61.02,78405.27,0.0,0.97031,2e-05,3.31784]
[1779053519198,61.03,78405.33,0.0,0.97029,2e-05,3.31955]
[1779053521053,61.03,78405.33,0.0,0.97029,2e-05,3.31955]
[1779053521067,61.03,78403.85,0.0,0.97025,2e-05,3.32311]
[1779053521309,61.03,78403.85,0.0,0.97025,2e-05,3.32311]
[1779053521687,61.03,78403.85,0.0,0.97025,2e-05,3.32311]
[1779053521810,61.03,78403.85,0.0,0.97025,2e-05,3.32311]
[1779053521909,61.04,78401.12,0.0,0.97019,2e-05,3.32897]
[1779053522219,61.04,78398.16,0.0,0.97012,2e-05,3.33529]
[1779053524786,61.04,78397.46,0.0,0.9701,2e-05,3.33697]
[1779053524815,61.04,78397.46,0.0,0.9701,2e-05,3.33697]
[1779053525213,61.04,78393.22,0.0,0.97,2e-05,3.34592]
[1779053525310,61.04,78393.22,0.0,0.97,2e-05,3.34592]
[1779053525314,61.04,78390.21,0.0,0.96993,2e-05,3.35234]
[1779053531282,61.05,78390.63,0.0,0.96992,2e-05,3.35279]
[1779053538334,61.06,78390.21,0.0,0.9699,2e-05,3.35518]
[1779053542311,61.06,78389.83,0.0,0.96988,2e-05,3.35638]
[1779053542562,61.06,78389.83,0.0,0.96988,2e-05,3.35638]
[1779053542764,61.06,78389.83,0.0,0.96988,2e-05,3.35638]
[1779053542811,61.06,78389.83,0.0,0.96988,2e-05,3.35638]
[1779053542865,61.06,78389.2,0.0,0.96987,2e-05,3.3581]
[1779053548401,61.07,78389.66,0.0,0.96986,2e-05,3.3584]
[1779053551422,61.07,78385.7,0.0,0.9698,2e-05,3.36356]
[1779053552429,61.07,78379.66,0.0,0.96966,2e-05,3.37622]
[1779053553858,61.07,78379.66,0.0,0.96966,2e-05,3.37622]
[1779053554060,61.07,78379.66,0.0,0.96966,2e-05,3.37622]
[1779053554083,61.07,78379.66,0.0,0.96966,2e-05,3.37622]
[1779053554179,61.07,78374.95,0.0,0.96955,2e-05,3.38614]
[1779053554311,61.07,78374.95,0.0,0.96955,2e-05,3.38614]
[1779053560485,61.08,78374.48,0.0,0.96952,2e-05,3.38827]
[1779053562117,61.08,78374.48,0.0,0.96952,2e-05,3.38827]
[1779053562163,61.08,78374.33,0.0,0.96952,2e-05,3.38875]
[1779053562309,61.08,78374.33,0.0,0.96952,2e-05,3.38875]
[1779053562409,61.08,78374.33,0.0,0.96952,2e-05,3.38875]
[1779053562563,61.08,78374.33,0.0,0.96952,2e-05,3.38875]
[1779053562631,61.08,78373.6,0.0,0.9695,2e-05,3.39044]
[1779053568541,61.09,78375.09,0.0,0.96952,2e-05,3.38838]
[1779053573631,61.09,78374.59,0.0,0.9695,2e-05,3.39014]
[1779053573808,61.09,78374.59,0.0,0.9695,2e-05,3.39014]
[1779053574000,61.09,78374.59,0.0,0.9695,2e-05,3.39014]
[1779053574064,61.09,78374.59,0.0,0.9695,2e-05,3.39014]
[1779053574154,61.09,78373.78,0.0,0.96948,2e-05,3.392]
[1779053577858,61.09,78373.47,0.0,0.96947,2e-05,3.39318]
[1779053578062,61.09,78373.47,0.0,0.96947,2e-05,3.39318]
[1779053583646,61.1,78371.75,0.0,0.96942,2e-05,3.39794]
[1779053587876,61.1,78371.72,0.0,0.96941,2e-05,3.39851]
[1779053588062,61.1,78371.72,0.0,0.96941,2e-05,3.39851]
[1779053588119,61.1,78371.72,0.0,0.96941,2e-05,3.39851]
[1779053588145,61.1,78371.72,0.0,0.96941,2e-05,3.39868]
[1779053588311,61.1,78371.72,0.0,0.96941,2e-05,3.39868]
[1779053593716,61.11,78371.63,0.0,0.9694,2e-05,3.39987]
[1779053598751,61.11,78370.12,0.0,0.96935,2e-05,3.40383]
[1779053600765,61.11,78366.54,0.0,0.96927,2e-05,3.41159]
[1779053603604,61.12,78365.25,0.0,0.96923,2e-05,3.41457]
[1779053603809,61.12,78365.25,0.0,0.96923,2e-05,3.41457]
[1779053604166,61.12,78365.25,0.0,0.96923,2e-05,3.41457]
[1779053604267,61.12,78365.22,0.0,0.96923,2e-05,3.41478]
[1779053604309,61.12,78365.22,0.0,0.96923,2e-05,3.41478]
[1779053609332,61.12,78362.64,0.0,0.96916,2e-05,3.42086]
[1779053609562,61.12,78362.64,0.0,0.96916,2e-05,3.42086]
[1779053612849,61.12,78357.09,0.0,0.96906,2e-05,3.42932]
[1779053613856,61.12,78354.38,0.0,0.96899,2e-05,3.4351]
[1779053615260,61.12,78354.38,0.0,0.96899,2e-05,3.4351]
[1779053615308,61.12,78354.25,0.0,0.96899,2e-05,3.43548]
[1779053616030,61.12,78354.25,0.0,0.96899,2e-05,3.43548]
[1779053616062,61.12,78354.25,0.0,0.96899,2e-05,3.43548]
[1779053616162,61.12,78356.5,0.0,0.96904,2e-05,3.43089]
[1779053616877,61.13,78362.75,0.0,0.96919,2e-05,3.41797]
[1779053618891,61.13,78365.38,0.0,0.96924,2e-05,3.41277]
[1779053619376,61.13,78365.38,0.0,0.96924,2e-05,3.41277]
[1779053619565,61.13,78365.38,0.0,0.96924,2e-05,3.41277]
[1779053622396,61.13,78365.9,0.0,0.96925,2e-05,3.41213]
[1779053622576,61.13,78365.9,0.0,0.96925,2e-05,3.41213]
[1779053622919,61.13,78365.89,0.0,0.96925,2e-05,3.41229]
[1779053624785,61.13,78366.08,0.0,0.96925,2e-05,3.41204]
[1779053624811,61.13,78366.08,0.0,0.96925,2e-05,3.41204]
[1779053626947,61.13,78369.41,0.0,0.96932,2e-05,3.40556]
[1779053630679,61.14,78369.52,0.0,0.96932,2e-05,3.40579]
[1779053630809,61.14,78369.52,0.0,0.96932,2e-05,3.40579]
[1779053630885,61.14,78369.52,0.0,0.96932,2e-05,3.40579]
[1779053631062,61.14,78369.52,0.0,0.96932,2e-05,3.40579]
[1779053631102,61.14,78369.52,0.0,0.96932,2e-05,3.40594]
[1779053637017,61.14,78369.82,0.0,0.96932,2e-05,3.40622]
[1779053642052,61.14,78369.94,0.0,0.96931,2e-05,3.40672]
[1779053647087,61.15,78369.49,0.0,0.96929,2e-05,3.40836]
[1779053653003,61.15,78369.54,0.0,0.96929,2e-05,3.4088]
[1779053653064,61.15,78369.54,0.0,0.96929,2e-05,3.4088]
[1779053653104,61.15,78369.54,0.0,0.96929,2e-05,3.40907]
[1779053653619,61.15,78369.54,0.0,0.96929,2e-05,3.40907]
[1779053653812,61.15,78369.54,0.0,0.96929,2e-05,3.40907]
[1779053658740,61.16,78370.25,0.0,0.96929,2e-05,3.40825]
[1779053658820,61.16,78370.25,0.0,0.96929,2e-05,3.40825]
[1779053666220,61.16,78370.25,0.0,0.96928,2e-05,3.40927]
[1779053671255,61.16,78370.05,0.0,0.9693,2e-05,3.40666]
[1779053674268,61.17,78370.01,0.0,0.9693,2e-05,3.40699]
[1779053674312,61.17,78370.01,0.0,0.9693,2e-05,3.40699]
[1779053674276,61.17,78373.33,0.0,0.96937,2e-05,3.40023]
[1779053674799,61.17,78373.33,0.0,0.96937,2e-05,3.40023]
[1779053674810,61.17,78373.33,0.0,0.96937,2e-05,3.40023]
[1779053675283,61.17,78374.03,0.0,0.96939,2e-05,3.3989]
[1779053680320,61.17,78383.31,0.0,0.96959,2e-05,3.38044]
[1779053681327,61.17,78388.29,0.0,0.96971,2e-05,3.37032]
[1779053682682,61.17,78388.23,0.0,0.9697,2e-05,3.37063]
[1779053682808,61.17,78388.23,0.0,0.9697,2e-05,3.37063]
[1779053683341,61.17,78390.73,0.0,0.96976,2e-05,3.36568]
[1779053683542,61.17,78390.73,0.0,0.96976,2e-05,3.36568]
[1779053683561,61.17,78390.73,0.0,0.96976,2e-05,3.36568]
[1779053687369,61.18,78394.88,0.0,0.96984,2e-05,3.3582]
[1779053692315,61.18,78395.83,0.0,0.96985,2e-05,3.35691]
[1779053692559,61.18,78396.75,0.0,0.96987,2e-05,3.35524]
[1779053692651,61.19,78396.77,0.0,0.96987,2e-05,3.35542]
[1779053695080,61.19,78398.07,0.0,0.9699,2e-05,3.35297]
[1779053695309,61.19,78398.07,0.0,0.9699,2e-05,3.35297]
[1779053695311,61.19,78402.06,0.0,0.96999,2e-05,3.34502]
[1779053700460,61.2,78404.13,0.0,0.97002,2e-05,3.34227]
[1779053701467,61.2,78399.11,0.0,0.9699,2e-05,3.35281]
[1779053702516,61.2,78399.11,0.0,0.9699,2e-05,3.35281]
[1779053702560,61.2,78399.11,0.0,0.9699,2e-05,3.35281]
[1779053702722,61.2,78398.47,0.0,0.96988,2e-05,3.35436]
[1779053703772,61.2,78398.47,0.0,0.96988,2e-05,3.35436]
[1779053703809,61.2,78398.47,0.0,0.96988,2e-05,3.35436]
[1779053708896,61.2,78399.66,0.0,0.9699,2e-05,3.35308]
[1779053708997,61.21,78401.8,0.0,0.96994,2e-05,3.34893]
[1779053709700,61.21,78401.8,0.0,0.96994,2e-05,3.34893]
[1779053709811,61.21,78401.8,0.0,0.96994,2e-05,3.34893]
[1779053710385,61.21,78401.8,0.0,0.96994,2e-05,3.34893]
[1779053709869,61.21,78402.07,0.0,0.96995,2e-05,3.34862]
[1779053710565,61.21,78402.07,0.0,0.96995,2e-05,3.34862]
[1779053716013,61.21,78402.49,0.0,0.96994,2e-05,3.34901]
[1779053716062,61.21,78402.49,0.0,0.96994,2e-05,3.34901]
[1779053716704,61.21,78402.17,0.0,0.96993,2e-05,3.34991]
[1779053716807,61.21,78402.17,0.0,0.96993,2e-05,3.34991]
[1779053716909,61.22,78397.0,0.0,0.96981,2e-05,3.36077]
[1779053717580,61.22,78394.52,0.0,0.96975,2e-05,3.3661]
[1779053719594,61.22,78392.69,0.0,0.96971,2e-05,3.3703]
[1779053724629,61.23,78392.69,0.0,0.9697,2e-05,3.37134]
[1779053729664,61.23,78392.66,0.0,0.96969,2e-05,3.37189]
[1779053730796,61.23,78392.66,0.0,0.96969,2e-05,3.37189]
[1779053730808,61.23,78392.66,0.0,0.96969,2e-05,3.37189]
[1779053730998,61.23,78392.62,0.0,0.96969,2e-05,3.37218]
[1779053731843,61.23,78392.62,0.0,0.96969,2e-05,3.37218]
[1779053732060,61.23,78392.62,0.0,0.96969,2e-05,3.37218]
[1779053737720,61.24,78392.56,0.0,0.9697,2e-05,3.37009]
[1779053742524,61.24,78391.52,0.0,0.96967,2e-05,3.37303]
[1779053742561,61.24,78391.52,0.0,0.96967,2e-05,3.37303]
[1779053742757,61.24,78391.02,0.0,0.96966,2e-05,3.37425]
[1779053744054,61.24,78391.02,0.0,0.96966,2e-05,3.37425]
[1779053744310,61.24,78391.02,0.0,0.96966,2e-05,3.37425]
[1779053749806,61.25,78391.05,0.0,0.96964,2e-05,3.37553]
[1779053752105,61.25,78391.14,0.0,0.96964,2e-05,3.37553]
[1779053752309,61.25,78391.14,0.0,0.96964,2e-05,3.37553]
[1779053752410,61.25,78391.1,0.0,0.96964,2e-05,3.37581]
[1779053752827,61.25,78393.03,0.0,0.96968,2e-05,3.37202]
[1779053753911,61.25,78393.03,0.0,0.96968,2e-05,3.37202]
[1779053754058,61.25,78393.03,0.0,0.96968,2e-05,3.37202]
[1779053754869,61.25,78393.41,0.0,0.96969,2e-05,3.37144]
[1779053755060,61.25,78393.41,0.0,0.96969,2e-05,3.37144]
[1779053755086,61.25,78396.96,0.0,0.96977,2e-05,3.36433]
[1779053755848,61.25,78400.96,0.0,0.96985,2e-05,3.35632]
[1779053759876,61.26,78402.76,0.0,0.96989,2e-05,3.35353]
[1779053765175,61.26,78402.74,0.0,0.96988,2e-05,3.35448]
[1779053765308,61.26,78402.74,0.0,0.96988,2e-05,3.35448]
[1779053770955,61.27,78403.18,0.0,0.96987,2e-05,3.35515]
[1779053773175,61.27,78403.18,0.0,0.96987,2e-05,3.35515]
[1779053773224,61.27,78405.3,0.0,0.96991,2e-05,3.35125]
[1779053773976,61.28,78408.05,0.0,0.96997,2e-05,3.34585]
[1779053774983,61.28,78414.57,0.0,0.97012,2e-05,3.33276]
[1779053775990,61.28,78416.97,0.0,0.97017,2e-05,3.32813]
[1779053777332,61.28,78416.97,0.0,0.97017,2e-05,3.32813]
[1779053777564,61.28,78418.07,0.0,0.97019,2e-05,3.32616]
[1779053779014,61.28,78421.07,0.0,0.97025,2e-05,3.32061]
[1779053781027,61.29,78423.2,0.0,0.97029,2e-05,3.31686]
[1779053784515,61.29,78423.74,0.0,0.97029,2e-05,3.31665]
[1779053784572,61.29,78423.74,0.0,0.97029,2e-05,3.31665]
[1779053790090,61.3,78426.71,0.0,0.97034,2e-05,3.31238]
[1779053790483,61.3,78426.71,0.0,0.97034,2e-05,3.31238]
[1779053791097,61.3,78431.48,0.0,0.97048,2e-05,3.29942]
[1779053792104,61.3,78434.14,0.0,0.97053,2e-05,3.29435]
[1779053794531,61.31,78434.64,0.0,0.97053,2e-05,3.29401]
[1779053794572,61.31,78434.64,0.0,0.97053,2e-05,3.29401]
[1779053795125,61.31,78435.47,0.0,0.97055,2e-05,3.29266]
[1779053800160,61.32,78436.27,0.0,0.97055,2e-05,3.29271]
[1779053805196,61.33,78435.92,0.0,0.97052,2e-05,3.29504]
[1779053808191,61.33,78436.32,0.0,0.97053,2e-05,3.29488]
[1779053808217,61.33,78442.79,0.0,0.97067,2e-05,3.28213]
[1779053809224,61.33,78454.3,0.0,0.97092,2e-05,3.25932]
[1779053810231,61.34,78450.65,0.0,0.97083,2e-05,3.26703]
[1779053811773,61.34,78450.68,0.0,0.97083,2e-05,3.26734]
[1779053812245,61.34,78446.43,0.0,0.97073,2e-05,3.27626]
[1779053813252,61.34,78442.31,0.0,0.97064,2e-05,3.28492]
[1779053814259,61.34,78437.17,0.0,0.97052,2e-05,3.29564]
[1779053816895,61.35,78435.01,0.0,0.97046,2e-05,3.30064]
[1779053817058,61.35,78435.01,0.0,0.97046,2e-05,3.30064]
[1779053817280,61.35,78434.76,0.0,0.97045,2e-05,3.30146]
[1779053822315,61.36,78435.01,0.0,0.97044,2e-05,3.30249]
[1779053827350,61.36,78433.08,0.0,0.97038,2e-05,3.30792]
[1779053829364,61.37,78429.69,0.0,0.9703,2e-05,3.3154]
[1779053832386,61.37,78425.02,0.0,0.97019,2e-05,3.32574]
[1779053833393,61.37,78418.98,0.0,0.97005,2e-05,3.33833]
[1779053834758,61.38,78416.55,0.0,0.96999,2e-05,3.34356]
[1779053834808,61.38,78416.55,0.0,0.96999,2e-05,3.34356]
[1779053836416,61.38,78407.23,0.0,0.96978,2e-05,3.36312]
[1779053837422,61.38,78397.23,0.0,0.96954,2e-05,3.38391]
[1779053838429,61.38,78391.71,0.0,0.96942,2e-05,3.3955]
[1779053839436,61.38,78390.34,0.0,0.96938,2e-05,3.3985]
[1779053841450,61.38,78395.84,0.0,0.96951,2e-05,3.38743]
[1779053842457,61.38,78401.78,0.0,0.96964,2e-05,3.37533]
[1779053844774,61.38,78402.01,0.0,0.96964,2e-05,3.37502]
[1779053844808,61.38,78402.01,0.0,0.96964,2e-05,3.37502]
[1779053848268,61.39,78402.18,0.0,0.96964,2e-05,3.37539]
[1779053848308,61.39,78402.18,0.0,0.96964,2e-05,3.37539]
[1779053848499,61.39,78402.28,0.0,0.96964,2e-05,3.37536]
[1779053853534,61.39,78401.23,0.0,0.96964,2e-05,3.37479]
[1779053856577,61.4,78401.44,0.0,0.96964,2e-05,3.37492]
[1779053856808,61.4,78401.44,0.0,0.96964,2e-05,3.37492]
[1779053856906,61.4,78395.42,0.0,0.9695,2e-05,3.3875]
[1779053857562,61.4,78390.13,0.0,0.96937,2e-05,3.39858]
[1779053861036,61.4,78388.49,0.0,0.96933,2e-05,3.40226]
[1779053861067,61.4,78388.49,0.0,0.96933,2e-05,3.40226]
[1779053861137,61.4,78388.49,0.0,0.96933,2e-05,3.4024]
[1779053862403,61.4,78388.49,0.0,0.96933,2e-05,3.4024]
[1779053862563,61.4,78387.69,0.0,0.96931,2e-05,3.40419]
[1779053863604,61.4,78382.14,0.0,0.96918,2e-05,3.41595]
[1779053864611,61.4,78370.64,0.0,0.96891,2e-05,3.43998]
[1779053865618,61.4,78365.62,0.0,0.96879,2e-05,3.45053]
[1779053867775,61.4,78364.08,0.0,0.96876,2e-05,3.4538]
[1779053867811,61.4,78364.08,0.0,0.96876,2e-05,3.4538]
[1779053873534,61.41,78367.63,0.0,0.96884,2e-05,3.44664]
[1779053873562,61.41,78367.63,0.0,0.96884,2e-05,3.44664]
[1779053876418,61.41,78367.61,0.0,0.96884,2e-05,3.44681]
[1779053876561,61.41,78367.61,0.0,0.96884,2e-05,3.44681]
[1779053876513,61.41,78367.96,0.0,0.96884,2e-05,3.4462]
[1779053881866,61.41,78367.63,0.0,0.96883,2e-05,3.44721]
[1779053882057,61.41,78367.63,0.0,0.96883,2e-05,3.44721]
[1779053883744,61.41,78373.06,0.0,0.96896,2e-05,3.4361]
[1779053885160,61.41,78373.06,0.0,0.96896,2e-05,3.4361]
[1779053885309,61.41,78373.06,0.0,0.96896,2e-05,3.4361]
[1779053886963,61.41,78376.02,0.0,0.96902,2e-05,3.43011]
[1779053887059,61.41,78376.02,0.0,0.96902,2e-05,3.43011]
[1779053887064,61.41,78376.56,0.0,0.96903,2e-05,3.42908]
[1779053891802,61.41,78380.95,0.0,0.96913,2e-05,3.42045]
[1779053892789,61.41,78380.95,0.0,0.96913,2e-05,3.42045]
[1779053892808,61.41,78380.95,0.0,0.96913,2e-05,3.42045]
[1779053896758,61.42,78381.8,0.0,0.96915,2e-05,3.41912]
[1779053896808,61.42,78381.8,0.0,0.96915,2e-05,3.41912]
[1779053896837,61.42,78382.72,0.0,0.96917,2e-05,3.41732]
[1779053902881,61.42,78383.86,0.0,0.96918,2e-05,3.41564]
[1779053910703,61.42,78383.53,0.0,0.96917,2e-05,3.41655]
[1779053910808,61.42,78383.53,0.0,0.96917,2e-05,3.41655]
[1779053917986,61.43,78383.49,0.0,0.96919,2e-05,3.4144]
[1779053920511,61.43,78384.19,0.0,0.9692,2e-05,3.41306]
[1779053920562,61.43,78384.19,0.0,0.9692,2e-05,3.41306]
[1779053924297,61.43,78385.21,0.0,0.96922,2e-05,3.41129]
[1779053924312,61.43,78385.21,0.0,0.96922,2e-05,3.41129]
[1779053924352,61.43,78385.18,0.0,0.96922,2e-05,3.41158]
[1779053929027,61.43,78384.94,0.0,0.96921,2e-05,3.41242]
[1779053929057,61.43,78384.94,0.0,0.96921,2e-05,3.41242]
[1779053936112,61.44,78380.78,0.0,0.9691,2e-05,3.42201]
[1779053938126,61.44,78380.78,0.0,0.9691,2e-05,3.42201]
[1779053938310,61.44,78380.78,0.0,0.9691,2e-05,3.42201]
[1779053939133,61.44,78373.99,0.0,0.96894,2e-05,3.43643]
[1779053942741,61.44,78372.88,0.0,0.96892,2e-05,3.4389]
[1779053942809,61.44,78372.88,0.0,0.96892,2e-05,3.4389]
[1779053943067,61.44,78372.88,0.0,0.96891,2e-05,3.43906]
[1779053944168,61.44,78369.45,0.0,0.96883,2e-05,3.44629]
[1779053945175,61.44,78364.57,0.0,0.96872,2e-05,3.45654]
[1779053948760,61.44,78362.63,0.0,0.96867,2e-05,3.46073]
[1779053948808,61.44,78362.63,0.0,0.96867,2e-05,3.46073]
[1779053948909,61.44,78362.63,0.0,0.96867,2e-05,3.46077]
[1779053953812,61.44,78362.08,0.0,0.96866,2e-05,3.46204]
[1779053958651,61.45,78358.81,0.0,0.96858,2e-05,3.46904]
[1779053958324,61.45,78355.75,0.0,0.96851,2e-05,3.47548]
[1779053958809,61.45,78355.75,0.0,0.96851,2e-05,3.47548]
[1779053959331,61.45,78355.7,0.0,0.96851,2e-05,3.4756]
[1779053959818,61.45,78355.7,0.0,0.96851,2e-05,3.4756]
[1779053960058,61.45,78355.7,0.0,0.96851,2e-05,3.4756]
[1779053965373,61.45,78356.14,0.0,0.96852,2e-05,3.47476]
[1779053975443,61.45,78356.14,0.0,0.96855,2e-05,3.47123]
[1779053977762,61.45,78356.14,0.0,0.96855,2e-05,3.47123]
[1779053977819,61.45,78356.14,0.0,0.96855,2e-05,3.47123]
[1779053978109,61.45,78356.14,0.0,0.96855,2e-05,3.47123]
[1779053978310,61.45,78356.14,0.0,0.96855,2e-05,3.47123]
[1779053978345,61.45,78356.14,0.0,0.96854,2e-05,3.47129]
[1779053983798,61.45,78356.14,0.0,0.96854,2e-05,3.47129]
[1779053988783,61.45,78354.32,0.0,0.9685,2e-05,3.47534]
[1779053988809,61.45,78354.32,0.0,0.9685,2e-05,3.47534]
[1779053989241,61.45,78354.32,0.0,0.9685,2e-05,3.47534]
[1779053989309,61.45,78354.32,0.0,0.9685,2e-05,3.47534]
[1779053989541,61.45,78353.6,0.0,0.96848,2e-05,3.47687]
[1779053994576,61.45,78353.57,0.0,0.96848,2e-05,3.47702]
[1779054000618,61.45,78349.54,0.0,0.96838,2e-05,3.48571]
[1779054001625,61.45,78354.87,0.0,0.96851,2e-05,3.47464]
[1779054002632,61.45,78363.82,0.0,0.96872,2e-05,3.45589]
[1779054003639,61.45,78367.95,0.0,0.96881,2e-05,3.44728]
[1779054004646,61.45,78369.05,0.0,0.96884,2e-05,3.44503]
[1779054006762,61.45,78369.29,0.0,0.96884,2e-05,3.44466]
[1779054006810,61.45,78369.29,0.0,0.96884,2e-05,3.44466]
[1779054006945,61.45,78369.29,0.0,0.96884,2e-05,3.44466]
[1779054007059,61.45,78369.29,0.0,0.96884,2e-05,3.44466]
[1779054007117,61.45,78369.29,0.0,0.96884,2e-05,3.44473]
[1779054012702,61.45,78349.31,0.0,0.96837,2e-05,3.48691]
[1779054014038,61.45,78349.31,0.0,0.96837,2e-05,3.48691]
[1779054014055,61.45,78345.78,0.0,0.96829,2e-05,3.49441]
[1779054014720,61.45,78335.77,0.0,0.96805,2e-05,3.51555]
[1779054016734,61.45,78339.72,0.0,0.96814,2e-05,3.50707]
[1779054017811,61.45,78339.72,0.0,0.96814,2e-05,3.50707]
[1779054023783,61.45,78339.52,0.0,0.96814,2e-05,3.50721]
[1779054029825,61.45,78340.36,0.0,0.96816,2e-05,3.50522]
[1779054032846,61.45,78349.37,0.0,0.96841,2e-05,3.48243]
[1779054034860,61.45,78350.63,0.0,0.96844,2e-05,3.4798]
[1779054036856,61.45,78350.71,0.0,0.96844,2e-05,3.47964]
[1779054037063,61.45,78350.71,0.0,0.96844,2e-05,3.47964]
[1779054037158,61.45,78350.71,0.0,0.96844,2e-05,3.47964]
[1779054037325,61.45,78350.71,0.0,0.96844,2e-05,3.47964]
[1779054037421,61.45,78350.78,0.0,0.96844,2e-05,3.4795]
[1779054042916,61.45,78350.78,0.0,0.96844,2e-05,3.47954]
[1779054047951,61.45,78351.3,0.0,0.96845,2e-05,3.47849]
[1779054050981,61.45,78354.7,0.0,0.96853,2e-05,3.47139]
[1779054053967,61.45,78354.74,0.0,0.96853,2e-05,3.47135]
[1779054054013,61.45,78354.74,0.0,0.96853,2e-05,3.47135]
[1779054054063,61.45,78354.74,0.0,0.96853,2e-05,3.47135]
[1779054054266,61.45,78354.74,0.0,0.96853,2e-05,3.47135]
[1779054054309,61.45,78354.74,0.0,0.96853,2e-05,3.47135]
[1779054054318,61.45,78354.74,0.0,0.96853,2e-05,3.47135]
[1779054054351,61.45,78355.29,0.0,0.96855,2e-05,3.47022]
[1779054054946,61.45,78355.29,0.0,0.96855,2e-05,3.47022]
[1779054055059,61.45,78355.29,0.0,0.96855,2e-05,3.47022]
[1779054056989,61.45,78355.36,0.0,0.96855,2e-05,3.47012]
[1779054057227,61.45,78355.36,0.0,0.96855,2e-05,3.47012]
[1779054057283,61.45,78380.16,0.0,0.96913,2e-05,3.41842]
[1779054058407,61.45,78380.16,0.0,0.96913,2e-05,3.41842]
[1779054058495,61.45,78385.77,0.0,0.96925,2e-05,3.4069]
[1779054060400,61.45,78387.68,0.0,0.9693,2e-05,3.40309]
[1779054066097,61.46,78389.51,0.0,0.96933,2e-05,3.40031]
[1779054071132,61.46,78390.33,0.0,0.96934,2e-05,3.39935]
[1779054073146,61.46,78397.34,0.0,0.9695,2e-05,3.38518]
[1779054074153,61.46,78400.39,0.0,0.96956,2e-05,3.37908]
[1779054077280,61.47,78400.17,0.0,0.96955,2e-05,3.37989]
[1779054077310,61.47,78400.17,0.0,0.96955,2e-05,3.37989]
[1779054077332,61.47,78400.17,0.0,0.96955,2e-05,3.37989]
[1779054077371,61.47,78400.38,0.0,0.96956,2e-05,3.37963]
[1779054077954,61.47,78400.38,0.0,0.96956,2e-05,3.37963]
[1779054078006,61.47,78400.38,0.0,0.96956,2e-05,3.37963]
[1779054078059,61.47,78400.38,0.0,0.96956,2e-05,3.37963]
[1779054078107,61.47,78400.38,0.0,0.96956,2e-05,3.37963]
[1779054078160,61.47,78400.38,0.0,0.96956,2e-05,3.37981]
[1779054083216,61.47,78402.42,0.0,0.96959,2e-05,3.3765]
[1779054083993,61.47,78402.42,0.0,0.96959,2e-05,3.3765]
[1779054084063,61.47,78402.42,0.0,0.96959,2e-05,3.3765]
[1779054086886,61.48,78402.83,0.0,0.9696,2e-05,3.37602]
[1779054086938,61.48,78402.83,0.0,0.9696,2e-05,3.37602]
[1779054087060,61.48,78402.83,0.0,0.9696,2e-05,3.37602]
[1779054087244,61.48,78402.71,0.0,0.96959,2e-05,3.37664]
[1779054088251,61.48,78397.84,0.0,0.96948,2e-05,3.38685]
[1779054091272,61.48,78395.09,0.0,0.96944,2e-05,3.38937]
[1779054092438,61.48,78395.09,0.0,0.96944,2e-05,3.38937]
[1779054092481,61.48,78395.09,0.0,0.96944,2e-05,3.38937]
[1779054092563,61.48,78395.09,0.0,0.96944,2e-05,3.38937]
[1779054092661,61.48,78394.9,0.0,0.96943,2e-05,3.38993]
[1779054092880,61.48,78394.9,0.0,0.96943,2e-05,3.38993]
[1779054092910,61.48,78394.9,0.0,0.96943,2e-05,3.38993]
[1779054093059,61.48,78394.9,0.0,0.96943,2e-05,3.38993]
[1779054100342,61.49,78393.36,0.0,0.96938,2e-05,3.39442]
[1779054107391,61.49,78393.23,0.0,0.96937,2e-05,3.39577]
[1779054113433,61.5,78392.95,0.0,0.96935,2e-05,3.39724]
[1779054116460,61.5,78392.7,0.0,0.96934,2e-05,3.39805]
[1779054116512,61.5,78392.7,0.0,0.96934,2e-05,3.39805]
[1779054116563,61.5,78392.7,0.0,0.96934,2e-05,3.39805]
[1779054116609,61.5,78392.49,0.0,0.96934,2e-05,3.39863]
[1779054117041,61.5,78392.49,0.0,0.96934,2e-05,3.39863]
[1779054117075,61.5,78392.49,0.0,0.96934,2e-05,3.39863]
[1779054117092,61.5,78392.49,0.0,0.96934,2e-05,3.39863]
[1779054120229,61.5,78392.53,0.0,0.96933,2e-05,3.39899]
[1779054120311,61.5,78392.53,0.0,0.96933,2e-05,3.39899]
[1779054125517,61.51,78392.19,0.0,0.96932,2e-05,3.40056]
[1779054128312,61.51,78392.19,0.0,0.96932,2e-05,3.40056]
[1779054128325,61.51,78392.19,0.0,0.96932,2e-05,3.40056]
[1779054128560,61.51,78392.19,0.0,0.96932,2e-05,3.40056]
[1779054128568,61.51,78392.15,0.0,0.96931,2e-05,3.40107]
[1779054130492,61.51,78392.08,0.0,0.96931,2e-05,3.40135]
[1779054130542,61.51,78392.08,0.0,0.96931,2e-05,3.40135]
[1779054130561,61.51,78392.08,0.0,0.96931,2e-05,3.40135]
[1779054130599,61.51,78392.18,0.0,0.96931,2e-05,3.40129]
[1779054135836,61.51,78392.25,0.0,0.96931,2e-05,3.40143]
[1779054136059,61.52,78392.47,0.0,0.96931,2e-05,3.4014]
[1779054136594,61.52,78392.33,0.0,0.9693,2e-05,3.40183]
[1779054142638,61.52,78391.99,0.0,0.96929,2e-05,3.40337]
[1779054148680,61.53,78390.31,0.0,0.96924,2e-05,3.40765]
[1779054150694,61.53,78390.31,0.0,0.96924,2e-05,3.40765]
[1779054150746,61.53,78390.31,0.0,0.96924,2e-05,3.40765]
[1779054150810,61.53,78390.31,0.0,0.96924,2e-05,3.40765]
[1779054150847,61.53,78390.31,0.0,0.96924,2e-05,3.40792]
[1779054150926,61.53,78390.31,0.0,0.96924,2e-05,3.40792]
[1779054150964,61.53,78390.31,0.0,0.96924,2e-05,3.40792]
[1779054151059,61.53,78390.31,0.0,0.96924,2e-05,3.40792]
[1779054160764,61.53,78390.03,0.0,0.96925,2e-05,3.40616]
[1779054161821,61.53,78390.03,0.0,0.96925,2e-05,3.40616]
[1779054162567,61.53,78389.97,0.0,0.96924,2e-05,3.40641]
[1779054162778,61.53,78375.73,0.0,0.96891,2e-05,3.43607]
[1779054163785,61.54,78372.6,0.0,0.96884,2e-05,3.44272]
[1779054164792,61.54,78372.84,0.0,0.96884,2e-05,3.4423]
[1779054165232,61.54,78372.84,0.0,0.96884,2e-05,3.4423]
[1779054165284,61.54,78372.84,0.0,0.96884,2e-05,3.4423]
[1779054165314,61.54,78372.84,0.0,0.96884,2e-05,3.4423]
[1779054165862,61.54,78372.84,0.0,0.96884,2e-05,3.4423]
[1779054165799,61.54,78372.77,0.0,0.96884,2e-05,3.44252]
[1779054165905,61.54,78372.77,0.0,0.96884,2e-05,3.44252]
[1779054166059,61.54,78372.77,0.0,0.96884,2e-05,3.44252]
[1779054171842,61.54,78371.78,0.0,0.96881,2e-05,3.44498]
[1779054173471,61.54,78371.78,0.0,0.96881,2e-05,3.44498]
[1779054173521,61.54,78371.78,0.0,0.96881,2e-05,3.44498]
[1779054173562,61.54,78371.78,0.0,0.96881,2e-05,3.44498]
[1779054173855,61.54,78371.75,0.0,0.96881,2e-05,3.44517]
[1779054174144,61.54,78371.75,0.0,0.96881,2e-05,3.44517]
[1779054174196,61.54,78371.75,0.0,0.96881,2e-05,3.44517]
[1779054174309,61.54,78371.75,0.0,0.96881,2e-05,3.44517]
[1779054180904,61.54,78372.55,0.0,0.96882,2e-05,3.44401]
[1779054183925,61.54,78377.11,0.0,0.96893,2e-05,3.43464]
[1779054185236,61.54,78377.11,0.0,0.96893,2e-05,3.43464]
[1779054185283,61.54,78377.11,0.0,0.96893,2e-05,3.43464]
[1779054185311,61.54,78377.11,0.0,0.96893,2e-05,3.43464]
[1779054185384,61.54,78379.25,0.0,0.96898,2e-05,3.43034]
[1779054186082,61.54,78379.25,0.0,0.96898,2e-05,3.43034]
[1779054186133,61.54,78379.25,0.0,0.96898,2e-05,3.43034]
[1779054186310,61.54,78379.25,0.0,0.96898,2e-05,3.43034]
[1779054186946,61.54,78385.84,0.0,0.96913,2e-05,3.41685]
[1779054192435,61.55,78387.34,0.0,0.96916,2e-05,3.41397]
[1779054192567,61.55,78387.34,0.0,0.96916,2e-05,3.41397]
[1779054192643,61.55,78387.71,0.0,0.96916,2e-05,3.41355]
[1779054193165,61.55,78387.71,0.0,0.96916,2e-05,3.41355]
[1779054193314,61.55,78387.71,0.0,0.96916,2e-05,3.41355]
[1779054193606,61.55,78387.71,0.0,0.96916,2e-05,3.41355]
[1779054196563,61.55,78388.13,0.0,0.96917,2e-05,3.41302]
[1779054196663,61.55,78388.24,0.0,0.96917,2e-05,3.41291]
[1779054198606,61.55,78388.24,0.0,0.96917,2e-05,3.41291]
[1779054198817,61.55,78388.24,0.0,0.96917,2e-05,3.41291]
[1779054204065,61.55,78388.01,0.0,0.96916,2e-05,3.41431]
[1779054211114,61.56,78388.71,0.0,0.96919,2e-05,3.40999]
[1779054216149,61.56,78389.14,0.0,0.9692,2e-05,3.40968]
[1779054221184,61.56,78388.63,0.0,0.96918,2e-05,3.41133]
[1779054226219,61.57,78388.68,0.0,0.96917,2e-05,3.41179]
[1779054230247,61.57,78390.87,0.0,0.96922,2e-05,3.40773]
[1779054231732,61.57,78390.87,0.0,0.96922,2e-05,3.40773]
[1779054231784,61.57,78390.87,0.0,0.96922,2e-05,3.40773]
[1779054231811,61.57,78390.87,0.0,0.96922,2e-05,3.40773]
[1779054231831,61.57,78397.06,0.0,0.96936,2e-05,3.39507]
[1779054232957,61.57,78397.28,0.0,0.96936,2e-05,3.39476]
[1779054233009,61.57,78397.28,0.0,0.96936,2e-05,3.39476]
[1779054233059,61.57,78397.28,0.0,0.96936,2e-05,3.39476]
[1779054238304,61.58,78398.58,0.0,0.96938,2e-05,3.39292]
[1779054243340,61.58,78397.74,0.0,0.96936,2e-05,3.39534]
[1779054249382,61.58,78398.36,0.0,0.96936,2e-05,3.39487]
[1779054254417,61.59,78399.2,0.0,0.96938,2e-05,3.39384]
[1779054256194,61.59,78399.17,0.0,0.96937,2e-05,3.39405]
[1779054256312,61.59,78399.17,0.0,0.96937,2e-05,3.39405]
[1779054256431,61.59,78398.57,0.0,0.96936,2e-05,3.39542]
[1779054257322,61.59,78398.57,0.0,0.96936,2e-05,3.39542]
[1779054257560,61.59,78398.57,0.0,0.96936,2e-05,3.39542]
[1779054257574,61.59,78398.57,0.0,0.96936,2e-05,3.39542]
[1779054269976,61.59,78397.86,0.0,0.96933,2e-05,3.39758]
[1779054270061,61.59,78397.86,0.0,0.96933,2e-05,3.39758]
[1779054276571,61.6,78397.73,0.0,0.96934,2e-05,3.39625]
[1779054279010,61.6,78397.7,0.0,0.96934,2e-05,3.39646]
[1779054279054,61.6,78397.7,0.0,0.96934,2e-05,3.39646]
[1779054279059,61.6,78397.7,0.0,0.96934,2e-05,3.39646]
[1779054279592,61.61,78397.68,0.0,0.96933,2e-05,3.39678]
[1779054282561,61.61,78396.46,0.0,0.9693,2e-05,3.39943]
[1779054282613,61.61,78396.53,0.0,0.9693,2e-05,3.39956]
[1779054283247,61.61,78396.53,0.0,0.9693,2e-05,3.39956]
[1779054283299,61.61,78396.53,0.0,0.9693,2e-05,3.39956]
[1779054283310,61.61,78396.53,0.0,0.9693,2e-05,3.39956]
[1779054289662,61.61,78396.46,0.0,0.96929,2e-05,3.40066]
[1779054294697,61.62,78395.34,0.0,0.96926,2e-05,3.40364]
[1779054295239,61.62,78395.34,0.0,0.96926,2e-05,3.40364]
[1779054295291,61.62,78395.34,0.0,0.96926,2e-05,3.40364]
[1779054295309,61.62,78395.34,0.0,0.96926,2e-05,3.40364]
[1779054295392,61.62,78395.34,0.0,0.96926,2e-05,3.40377]
[1779054296797,61.62,78395.34,0.0,0.96926,2e-05,3.40377]
[1779054296812,61.62,78395.34,0.0,0.96926,2e-05,3.40377]
[1779054296850,61.62,78395.34,0.0,0.96926,2e-05,3.40377]
[1779054302753,61.62,78394.98,0.0,0.96924,2e-05,3.40543]
[1779054307788,61.63,78395.23,0.0,0.96924,2e-05,3.40556]
[1779054317858,61.63,78395.12,0.0,0.96922,2e-05,3.40709]
[1779054318325,61.63,78395.12,0.0,0.96922,2e-05,3.40709]
[1779054318327,61.63,78395.12,0.0,0.96922,2e-05,3.40709]
[1779054318560,61.63,78395.12,0.0,0.96922,2e-05,3.40709]
[1779054318865,61.63,78394.97,0.0,0.96921,2e-05,3.40753]
[1779054319857,61.63,78394.97,0.0,0.96921,2e-05,3.40753]
[1779054319903,61.63,78394.97,0.0,0.96921,2e-05,3.40753]
[1779054320060,61.63,78394.97,0.0,0.96921,2e-05,3.40766]
[1779054320292,61.63,78394.97,0.0,0.96921,2e-05,3.40766]
[1779054320314,61.63,78394.97,0.0,0.96921,2e-05,3.40766]
[1779054327928,61.64,78395.2,0.0,0.96921,2e-05,3.4082]
[1779054337998,61.65,78394.9,0.0,0.96922,2e-05,3.4064]
[1779054341359,61.65,78394.12,0.0,0.9692,2e-05,3.40839]
[1779054341404,61.65,78394.12,0.0,0.9692,2e-05,3.40839]
[1779054341563,61.65,78394.12,0.0,0.9692,2e-05,3.40839]
[1779054348069,61.65,78393.34,0.0,0.96917,2e-05,3.41098]
[1779054351089,61.66,78391.14,0.0,0.96911,2e-05,3.41589]
[1779054352123,61.66,78391.14,0.0,0.96911,2e-05,3.41589]
[1779054352175,61.66,78391.14,0.0,0.96911,2e-05,3.41589]
[1779054352310,61.66,78391.14,0.0,0.96911,2e-05,3.41589]
[1779054358138,61.66,78390.64,0.0,0.96909,2e-05,3.4177]
[1779054363173,61.66,78390.15,0.0,0.96908,2e-05,3.41923]
[1779054368208,61.66,78390.4,0.0,0.96908,2e-05,3.41921]
[1779054372023,61.67,78389.19,0.0,0.96905,2e-05,3.4219]
[1779054372062,61.67,78389.19,0.0,0.96905,2e-05,3.4219]
[1779054372074,61.67,78389.19,0.0,0.96905,2e-05,3.4219]
[1779054372236,61.67,78387.14,0.0,0.969,2e-05,3.42633]
[1779054375648,61.67,78387.09,0.0,0.96899,2e-05,3.42651]
[1779054375810,61.67,78387.09,0.0,0.96899,2e-05,3.42651]
[1779054377271,61.67,78378.66,0.0,0.9688,2e-05,3.44433]
[1779054378278,61.67,78373.34,0.0,0.96867,2e-05,3.45546]
[1779054379504,61.67,78373.34,0.0,0.96867,2e-05,3.45546]
[1779054379562,61.67,78373.34,0.0,0.96867,2e-05,3.45546]
[1779054379743,61.67,78371.01,0.0,0.96862,2e-05,3.46035]
[1779054381299,61.67,78368.1,0.0,0.96855,2e-05,3.46647]
[1779054382503,61.67,78368.1,0.0,0.96855,2e-05,3.46647]
[1779054382563,61.67,78368.1,0.0,0.96855,2e-05,3.46647]
[1779054385327,61.67,78365.4,0.0,0.96848,2e-05,3.47216]
[1779054390226,61.67,78366.08,0.0,0.9685,2e-05,3.47076]
[1779054390276,61.67,78366.08,0.0,0.9685,2e-05,3.47076]
[1779054390311,61.67,78366.08,0.0,0.9685,2e-05,3.47076]
[1779054391954,61.67,78365.69,0.0,0.96849,2e-05,3.47159]
[1779054392561,61.67,78365.69,0.0,0.96852,2e-05,3.46789]
[1779054395899,61.67,78364.83,0.0,0.9685,2e-05,3.46971]
[1779054399145,61.67,78364.61,0.0,0.9685,2e-05,3.4702]
[1779054399311,61.67,78364.61,0.0,0.9685,2e-05,3.4702]
[1779054404460,61.67,78363.85,0.0,0.96848,2e-05,3.47182]
[1779054409495,61.67,78363.05,0.0,0.96846,2e-05,3.4735]
[1779054414408,61.67,78363.67,0.0,0.96847,2e-05,3.4722]
[1779054414453,61.67,78363.67,0.0,0.96847,2e-05,3.4722]
[1779054414562,61.67,78363.67,0.0,0.96847,2e-05,3.4722]
[1779054419417,61.67,78362.68,0.0,0.96845,2e-05,3.47427]
[1779054419529,61.67,78362.68,0.0,0.96845,2e-05,3.47427]
[1779054419569,61.67,78362.68,0.0,0.96845,2e-05,3.47427]
[1779054419630,61.67,78372.26,0.0,0.96867,2e-05,3.45426]
[1779054420572,61.67,78379.44,0.0,0.96884,2e-05,3.43934]
[1779054421579,61.67,78383.29,0.0,0.96893,2e-05,3.43141]
[1779054422586,61.67,78387.83,0.0,0.96903,2e-05,3.42207]
[1779054423340,61.67,78387.83,0.0,0.96903,2e-05,3.42207]
[1779054423558,61.67,78387.83,0.0,0.96903,2e-05,3.42207]
[1779054424853,61.67,78388.03,0.0,0.96904,2e-05,3.42174]
[1779054424895,61.67,78391.33,0.0,0.96911,2e-05,3.415]
[1779054426562,61.67,78392.28,0.0,0.96913,2e-05,3.41314]
[1779054430642,61.68,78389.97,0.0,0.96908,2e-05,3.41843]
[1779054431218,61.68,78389.97,0.0,0.96908,2e-05,3.41843]
[1779054432068,61.68,78389.97,0.0,0.96908,2e-05,3.41843]
[1779054432120,61.68,78389.97,0.0,0.96908,2e-05,3.41843]
[1779054432309,61.68,78390.29,0.0,0.96908,2e-05,3.41786]
[1779054438698,61.68,78395.7,0.0,0.9692,2e-05,3.4073]
[1779054442726,61.68,78394.12,0.0,0.96916,2e-05,3.41096]
[1779054445747,61.68,78392.76,0.0,0.96912,2e-05,3.41406]
[1779054451789,61.69,78393.0,0.0,0.96915,2e-05,3.41044]
[1779054458838,61.69,78392.53,0.0,0.96914,2e-05,3.41206]
[1779054465887,61.69,78392.28,0.0,0.96912,2e-05,3.41322]
[1779054472936,61.7,78392.17,0.0,0.96911,2e-05,3.41408]
[1779054478978,61.7,78393.31,0.0,0.96913,2e-05,3.41229]
[1779054480992,61.7,78397.87,0.0,0.96924,2e-05,3.40308]
[1779054486027,61.7,78398.19,0.0,0.96924,2e-05,3.40298]
[1779054491062,61.71,78398.89,0.0,0.96925,2e-05,3.4021]
[1779054491924,61.71,78398.89,0.0,0.96925,2e-05,3.4021]
[1779054497104,61.71,78400.28,0.0,0.96927,2e-05,3.39992]
[1779054502140,61.71,78401.44,0.0,0.96929,2e-05,3.39811]
[1779054507174,61.72,78402.26,0.0,0.96931,2e-05,3.39702]
[1779054512213,61.72,78402.36,0.0,0.96933,2e-05,3.39377]
[1779054517250,61.72,78402.42,0.0,0.96933,2e-05,3.39444]
[1779054522285,61.73,78403.33,0.0,0.96934,2e-05,3.39328]
[1779054524299,61.73,78404.77,0.0,0.96937,2e-05,3.39061]
[1779054529334,61.73,78405.74,0.0,0.96938,2e-05,3.38938]
[1779054534350,61.74,78405.82,0.0,0.96938,2e-05,3.38984]
[1779054541418,61.74,78405.99,0.0,0.96937,2e-05,3.39075]
[1779054547460,61.75,78406.54,0.0,0.96937,2e-05,3.39055]
[1779054553503,61.75,78406.98,0.0,0.96937,2e-05,3.39058]
[1779054555517,61.75,78409.64,0.0,0.96943,2e-05,3.38543]
[1779054560552,61.76,78410.29,0.0,0.96943,2e-05,3.38492]
[1779054562566,61.76,78414.28,0.0,0.96952,2e-05,3.37706]
[1779054565592,61.76,78427.38,0.0,0.96981,2e-05,3.35083]
[1779054566599,61.76,78433.73,0.0,0.96995,2e-05,3.33813]
[1779054567606,61.77,78436.19,0.0,0.97001,2e-05,3.33337]
[1779054571562,61.77,78436.52,0.0,0.97,2e-05,3.33344]
[1779054574670,61.77,78438.19,0.0,0.97006,2e-05,3.32717]
[1779054575664,61.78,78432.58,0.0,0.96993,2e-05,3.33906]
[1779054577678,61.78,78421.82,0.0,0.96968,2e-05,3.36143]
[1779054578685,61.78,78422.29,0.0,0.96969,2e-05,3.36066]
[1779054579692,61.78,78417.75,0.0,0.96959,2e-05,3.37013]
[1779054580699,61.78,78414.99,0.0,0.96952,2e-05,3.37595]
[1779054581706,61.78,78407.28,0.0,0.96935,2e-05,3.39193]
[1779054582713,61.78,78402.57,0.0,0.96924,2e-05,3.40175]
[1779054583720,61.78,78400.33,0.0,0.96918,2e-05,3.40648]
[1779054586745,61.79,78397.91,0.0,0.96912,2e-05,3.4118]
[1779054590772,61.79,78394.79,0.0,0.96905,2e-05,3.41863]
[1779054591779,61.79,78393.32,0.0,0.96901,2e-05,3.42176]
[1779054593793,61.79,78391.54,0.0,0.96897,2e-05,3.42561]
[1779054594800,61.79,78389.41,0.0,0.96892,2e-05,3.43009]
[1779054599835,61.79,78388.32,0.0,0.96889,2e-05,3.43267]
[1779054601210,61.79,78384.76,0.0,0.96881,2e-05,3.44012]
[1779054602565,61.79,78385.13,0.0,0.96882,2e-05,3.4394]
[1779054605877,61.79,78388.28,0.0,0.96889,2e-05,3.43308]
[1779054610912,61.79,78392.97,0.0,0.96899,2e-05,3.42369]
[1779054611919,61.79,78396.28,0.0,0.96907,2e-05,3.41693]
[1779054612926,61.8,78398.24,0.0,0.96911,2e-05,3.41298]
[1779054613933,61.8,78401.52,0.0,0.96919,2e-05,3.40632]
[1779054618971,61.8,78410.87,0.0,0.96939,2e-05,3.38767]
[1779054619994,61.8,78410.87,0.0,0.96939,2e-05,3.38767]
[1779054620230,61.8,78412.58,0.0,0.96943,2e-05,3.38431]
[1779054626023,61.8,78415.17,0.0,0.96948,2e-05,3.37995]
[1779054633072,61.81,78415.91,0.0,0.96952,2e-05,3.37593]
[1779054638107,61.82,78416.13,0.0,0.96951,2e-05,3.37632]
[1779054643142,61.82,78413.94,0.0,0.96945,2e-05,3.38164]
[1779054647170,61.82,78412.03,0.0,0.9694,2e-05,3.38618]
[1779054650191,61.83,78409.98,0.0,0.96935,2e-05,3.39083]
[1779054654219,61.83,78406.83,0.0,0.96927,2e-05,3.39786]
[1779054660261,61.83,78405.78,0.0,0.96924,2e-05,3.40079]
[1779054665296,61.84,78402.2,0.0,0.96915,2e-05,3.40878]
[1779054666303,61.84,78385.14,0.0,0.96875,2e-05,3.44419]
[1779054667310,61.84,78382.47,0.0,0.96869,2e-05,3.44985]
[1779054668317,61.84,78387.9,0.0,0.96882,2e-05,3.43863]
[1779054670331,61.84,78389.36,0.0,0.96885,2e-05,3.43571]
[1779054675369,61.84,78389.77,0.0,0.96885,2e-05,3.43521]
[1779054680404,61.84,78389.41,0.0,0.96884,2e-05,3.4363]
[1779054685439,61.84,78389.32,0.0,0.96884,2e-05,3.4369]
[1779054687263,61.84,78389.32,0.0,0.96884,2e-05,3.4369]
[1779054693495,61.85,78389.76,0.0,0.96887,2e-05,3.43284]
[1779054698530,61.85,78389.82,0.0,0.96887,2e-05,3.43307]
[1779054703565,61.85,78389.98,0.0,0.96887,2e-05,3.43308]
[1779054708600,61.85,78389.92,0.0,0.96886,2e-05,3.43355]
[1779054713635,61.85,78389.99,0.0,0.96886,2e-05,3.43376]
[1779054719677,61.86,78390.03,0.0,0.96886,2e-05,3.43414]
[1779054724712,61.86,78390.11,0.0,0.96886,2e-05,3.43436]
[1779054729747,61.86,78389.27,0.0,0.96883,2e-05,3.4365]
[1779054735789,61.86,78388.86,0.0,0.96882,2e-05,3.43778]
[1779054740824,61.86,78389.71,0.0,0.96883,2e-05,3.43635]
[1779054742838,61.87,78387.49,0.0,0.96878,2e-05,3.44109]
[1779054748880,61.87,78386.65,0.0,0.96876,2e-05,3.44312]
[1779054757943,61.87,78386.33,0.0,0.96878,2e-05,3.44047]
[1779054763985,61.87,78385.26,0.0,0.96875,2e-05,3.44288]
[1779054770028,61.87,78385.36,0.0,0.96875,2e-05,3.44283]
[1779054778083,61.87,78385.76,0.0,0.96876,2e-05,3.44224]
[1779054783118,61.87,78385.56,0.0,0.96875,2e-05,3.44283]
[1779054789160,61.87,78386.1,0.0,0.96876,2e-05,3.44196]
[1779054795202,61.88,78385.33,0.0,0.96874,2e-05,3.44383]
[1779054800237,61.88,78384.19,0.0,0.96871,2e-05,3.44642]
[1779054805272,61.88,78380.25,0.0,0.96862,2e-05,3.45483]
[1779054806279,61.88,78376.1,0.0,0.96852,2e-05,3.4635]
[1779054807286,61.88,78374.46,0.0,0.96848,2e-05,3.46694]
[1779054812321,61.88,78373.66,0.0,0.96849,2e-05,3.46497]
[1779054818363,61.88,78369.64,0.0,0.9684,2e-05,3.4735]
[1779054829441,61.88,78368.23,0.0,0.96836,2e-05,3.47643]
[1779054836490,61.88,78368.09,0.0,0.96836,2e-05,3.47665]
[1779054838750,61.88,78368.09,0.0,0.96836,2e-05,3.47665]
[1779054846561,61.88,78367.13,0.0,0.96834,2e-05,3.47843]
[1779054853610,61.88,78366.66,0.0,0.96833,2e-05,3.47922]
[1779054858645,61.88,78366.83,0.0,0.96834,2e-05,3.47874]
[1779054862673,61.88,78364.97,0.0,0.9683,2e-05,3.48253]
[1779054867708,61.87,78364.73,0.0,0.96829,2e-05,3.48287]
[1779054873750,61.87,78363.17,0.0,0.96829,2e-05,3.4822]
[1779054878785,61.87,78363.49,0.0,0.9683,2e-05,3.48137]
[1779054883823,61.87,78362.47,0.0,0.96828,2e-05,3.48333]
[1779054884830,61.87,78363.91,0.0,0.96831,2e-05,3.48028]
[1779054886844,61.87,78365.94,0.0,0.96836,2e-05,3.47598]
[1779054892886,61.87,78366.26,0.0,0.96837,2e-05,3.47517]
[1779054897921,61.87,78366.07,0.0,0.96836,2e-05,3.47544]
[1779054900942,61.87,78367.54,0.0,0.9684,2e-05,3.47229]
[1779054901949,61.87,78370.13,0.0,0.96846,2e-05,3.46686]
[1779054906984,61.87,78370.21,0.0,0.96846,2e-05,3.46663]
[1779054912019,61.87,78369.87,0.0,0.96846,2e-05,3.4673]
[1779054917054,61.87,78369.79,0.0,0.96845,2e-05,3.46743]
[1779054922089,61.87,78369.92,0.0,0.96846,2e-05,3.4671]
[1779054925110,61.87,78372.76,0.0,0.96853,2e-05,3.46114]
[1779054926117,61.87,78374.94,0.0,0.96858,2e-05,3.45659]
[1779054930145,61.87,78380.84,0.0,0.96871,2e-05,3.44436]
[1779054935180,61.87,78382.26,0.0,0.96878,2e-05,3.43789]
[1779054936187,61.87,78384.13,0.0,0.96882,2e-05,3.43405]
[1779054938065,61.87,78384.98,0.0,0.96884,2e-05,3.43234]
[1779054944243,61.87,78386.4,0.0,0.96887,2e-05,3.42972]
[1779054946257,61.87,78387.78,0.0,0.9689,2e-05,3.42696]
[1779054950285,61.87,78390.92,0.0,0.96897,2e-05,3.42067]
[1779054951292,61.87,78394.03,0.0,0.96904,2e-05,3.41431]
[1779054957334,61.88,78393.78,0.0,0.96903,2e-05,3.41525]
[1779054962369,61.88,78394.21,0.0,0.96904,2e-05,3.41473]
[1779054963412,61.88,78394.21,0.0,0.96904,2e-05,3.41473]
[1779054963468,61.88,78396.2,0.0,0.96908,2e-05,3.4107]
[1779054964383,61.88,78398.6,0.0,0.96914,2e-05,3.40583]
[1779054969418,61.88,78398.95,0.0,0.96914,2e-05,3.40559]
[1779054971432,61.88,78393.0,0.0,0.969,2e-05,3.41806]
[1779054972439,61.88,78391.05,0.0,0.96895,2e-05,3.42216]
[1779054977474,61.88,78390.58,0.0,0.96894,2e-05,3.42352]
[1779054982509,61.89,78390.35,0.0,0.96893,2e-05,3.4244]
[1779054987544,61.89,78390.39,0.0,0.96892,2e-05,3.42475]
[1779054991089,61.89,78390.52,0.0,0.96893,2e-05,3.42458]
[1779054996607,61.89,78391.11,0.0,0.96896,2e-05,3.42045]
[1779055001642,61.9,78391.21,0.0,0.96896,2e-05,3.42078]
[1779055006677,61.9,78391.14,0.0,0.96895,2e-05,3.42146]
[1779055011712,61.9,78391.28,0.0,0.96895,2e-05,3.42174]
[1779055016748,61.91,78391.87,0.0,0.96895,2e-05,3.42124]
[1779055021784,61.91,78391.85,0.0,0.96895,2e-05,3.42189]
[1779055027826,61.91,78393.37,0.0,0.96897,2e-05,3.41948]
[1779055030847,61.92,78391.95,0.0,0.96894,2e-05,3.42279]
[1779055037896,61.92,78392.42,0.0,0.96894,2e-05,3.42265]
[1779055042931,61.92,78393.28,0.0,0.96895,2e-05,3.42147]
[1779055047966,61.93,78392.24,0.0,0.96892,2e-05,3.42422]
[1779055053002,61.93,78392.41,0.0,0.96895,2e-05,3.42076]
[1779055058037,61.93,78393.27,0.0,0.96896,2e-05,3.4196]
[1779055063072,61.94,78394.45,0.0,0.96898,2e-05,3.41781]
[1779055068107,61.94,78394.44,0.0,0.96898,2e-05,3.41846]
[1779055073142,61.94,78394.07,0.0,0.96896,2e-05,3.41984]
[1779055078177,61.95,78393.49,0.0,0.96894,2e-05,3.42164]
[1779055080470,61.95,78393.26,0.0,0.96893,2e-05,3.42223]
[1779055080547,61.95,78393.26,0.0,0.96893,2e-05,3.42223]
[1779055080627,61.95,78393.1,0.0,0.96893,2e-05,3.42268]
[1779055086335,61.95,78393.16,0.0,0.96892,2e-05,3.42313]
[1779055092275,61.95,78393.07,0.0,0.96891,2e-05,3.42415]
[1779055097310,61.96,78393.48,0.0,0.96892,2e-05,3.42388]
[1779055103352,61.96,78393.36,0.0,0.96891,2e-05,3.42483]
[1779055108387,61.96,78393.47,0.0,0.9689,2e-05,3.42521]
[1779055113709,61.97,78394.04,0.0,0.96894,2e-05,3.42082]
[1779055113758,61.97,78394.04,0.0,0.96894,2e-05,3.42082]
[1779055113810,61.97,78394.04,0.0,0.96894,2e-05,3.42082]
[1779055113737,61.97,78393.9,0.0,0.96894,2e-05,3.42124]
[1779055119464,61.97,78393.54,0.0,0.96892,2e-05,3.42275]
[1779055121916,61.97,78396.09,0.0,0.96898,2e-05,3.41774]
[1779055122065,61.97,78396.09,0.0,0.96898,2e-05,3.41774]
[1779055122485,61.97,78400.93,0.0,0.96909,2e-05,3.4079]
[1779055125787,61.98,78403.72,0.0,0.96915,2e-05,3.40247]
[1779055125810,61.98,78403.72,0.0,0.96915,2e-05,3.40247]
[1779055125838,61.98,78403.81,0.0,0.96915,2e-05,3.40245]
[1779055128651,61.98,78403.85,0.0,0.96914,2e-05,3.40268]
[1779055128808,61.98,78403.85,0.0,0.96914,2e-05,3.40268]
[1779055135804,61.98,78405.07,0.0,0.96916,2e-05,3.40108]
[1779055135809,61.98,78405.07,0.0,0.96916,2e-05,3.40108]
[1779055135876,61.98,78405.03,0.0,0.96916,2e-05,3.40146]
[1779055136645,61.98,78405.03,0.0,0.96916,2e-05,3.40146]
[1779055136812,61.98,78405.03,0.0,0.96916,2e-05,3.40146]
[1779055136693,61.98,78405.03,0.0,0.96916,2e-05,3.40161]
[1779055139847,61.99,78405.46,0.0,0.96916,2e-05,3.40102]
[1779055139899,61.99,78405.5,0.0,0.96916,2e-05,3.40108]
[1779055140059,61.99,78405.5,0.0,0.96916,2e-05,3.40108]
[1779055142625,61.99,78395.45,0.0,0.96893,2e-05,3.4222]
[1779055143633,61.99,78390.1,0.0,0.9688,2e-05,3.43336]
[1779055145010,61.99,78389.73,0.0,0.96879,2e-05,3.43421]
[1779055145018,61.99,78389.73,0.0,0.96879,2e-05,3.43421]
[1779055145062,61.99,78389.73,0.0,0.96879,2e-05,3.43421]
[1779055145118,61.99,78389.73,0.0,0.96879,2e-05,3.43421]
[1779055145259,61.99,78389.73,0.0,0.96879,2e-05,3.43421]
[1779055145311,61.99,78389.73,0.0,0.96879,2e-05,3.43421]
[1779055145647,61.99,78388.6,0.0,0.96877,2e-05,3.43663]
[1779055146654,61.99,78384.81,0.0,0.96868,2e-05,3.44455]
[1779055147661,61.99,78381.04,0.0,0.96859,2e-05,3.45244]
[1779055152696,61.99,78380.16,0.0,0.96856,2e-05,3.45448]
[1779055156901,61.99,78380.47,0.0,0.96857,2e-05,3.45399]
[1779055156931,61.99,78380.47,0.0,0.96857,2e-05,3.45399]
[1779055157005,61.99,78380.47,0.0,0.96857,2e-05,3.45399]
[1779055157064,61.99,78380.47,0.0,0.96857,2e-05,3.45399]
[1779055157315,61.99,78380.47,0.0,0.96857,2e-05,3.45399]
[1779055157731,61.99,78380.66,0.0,0.96857,2e-05,3.45363]
[1779055162768,61.99,78380.64,0.0,0.96857,2e-05,3.45385]
[1779055167803,62.0,78380.65,0.0,0.96857,2e-05,3.45399]
[1779055172838,62.0,78380.83,0.0,0.9686,2e-05,3.45006]
[1779055176598,62.0,78380.93,0.0,0.96861,2e-05,3.44989]
[1779055176648,62.0,78380.93,0.0,0.96861,2e-05,3.44989]
[1779055176808,62.0,78380.93,0.0,0.96861,2e-05,3.44989]
[1779055176859,62.0,78380.93,0.0,0.96861,2e-05,3.44989]
[1779055176866,62.0,78380.97,0.0,0.96861,2e-05,3.44991]
[1779055177058,62.0,78380.97,0.0,0.96861,2e-05,3.44991]
[1779055177662,62.0,78380.97,0.0,0.96861,2e-05,3.44991]
[1779055177809,62.0,78380.97,0.0,0.96861,2e-05,3.44991]
[1779055177873,62.0,78372.24,0.0,0.9684,2e-05,3.46811]
[1779055178880,62.0,78369.07,0.0,0.96833,2e-05,3.47475]
[1779055179887,62.0,78369.65,0.0,0.96834,2e-05,3.47354]
[1779055183915,62.0,78374.09,0.0,0.96844,2e-05,3.46423]
[1779055185527,62.0,78374.09,0.0,0.96844,2e-05,3.46423]
[1779055185563,62.0,78374.09,0.0,0.96844,2e-05,3.46423]
[1779055185577,62.0,78374.09,0.0,0.96844,2e-05,3.46423]
[1779055185632,62.0,78374.09,0.0,0.96844,2e-05,3.46423]
[1779055185684,62.0,78374.09,0.0,0.96844,2e-05,3.46423]
[1779055185809,62.0,78374.09,0.0,0.96844,2e-05,3.46423]
[1779055185784,62.0,78374.37,0.0,0.96845,2e-05,3.46366]
[1779055190964,62.0,78372.8,0.0,0.96841,2e-05,3.46697]
[1779055195999,62.0,78371.54,0.0,0.96839,2e-05,3.46955]
[1779055200896,62.0,78370.14,0.0,0.96835,2e-05,3.47242]
[1779055200962,62.0,78370.14,0.0,0.96835,2e-05,3.47242]
[1779055201749,62.0,78369.87,0.0,0.96835,2e-05,3.47296]
[1779055201847,62.0,78343.3,0.0,0.96772,2e-05,3.52869]
[1779055203058,62.0,78352.61,0.0,0.96794,2e-05,3.50885]
[1779055204769,62.0,78352.61,0.0,0.96794,2e-05,3.50885]
[1779055204776,62.0,78365.39,0.0,0.96824,2e-05,3.48198]
[1779055205073,61.99,78365.98,0.0,0.96826,2e-05,3.48071]
[1779055206080,61.99,78371.68,0.0,0.96839,2e-05,3.46878]
[1779055211115,61.99,78370.94,0.0,0.96838,2e-05,3.47026]
[1779055216150,61.99,78368.11,0.0,0.96831,2e-05,3.47613]
[1779055216990,61.99,78368.11,0.0,0.96831,2e-05,3.47613]
[1779055217066,61.99,78368.11,0.0,0.96831,2e-05,3.47613]
[1779055217490,61.99,78368.11,0.0,0.96831,2e-05,3.47613]
[1779055217593,61.99,78368.11,0.0,0.96831,2e-05,3.47613]
[1779055217796,61.99,78368.11,0.0,0.96831,2e-05,3.47613]
[1779055217860,61.99,78360.41,0.0,0.96813,2e-05,3.49222]
[1779055218164,61.99,78351.61,0.0,0.96792,2e-05,3.51065]
[1779055219171,61.99,78343.58,0.0,0.96773,2e-05,3.52749]
[1779055220178,61.99,78346.4,0.0,0.9678,2e-05,3.52144]
[1779055221185,61.99,78349.56,0.0,0.96788,2e-05,3.5147]
[1779055223598,61.99,78350.08,0.0,0.96789,2e-05,3.51352]
[1779055223920,61.99,78350.08,0.0,0.96789,2e-05,3.51352]
[1779055223969,61.99,78350.62,0.0,0.9679,2e-05,3.51231]
[1779055224061,61.99,78350.62,0.0,0.9679,2e-05,3.51231]
[1779055224331,61.99,78350.62,0.0,0.9679,2e-05,3.51231]
[1779055224383,61.99,78350.62,0.0,0.9679,2e-05,3.51231]
[1779055224560,61.99,78350.62,0.0,0.9679,2e-05,3.51231]
[1779055224576,61.99,78349.29,0.0,0.96787,2e-05,3.51502]
[1779055230248,61.99,78349.79,0.0,0.96789,2e-05,3.51348]
[1779055233269,61.99,78355.34,0.0,0.96806,2e-05,3.49783]
[1779055236294,61.99,78355.05,0.0,0.96805,2e-05,3.49833]
[1779055236314,61.99,78355.05,0.0,0.96805,2e-05,3.49833]
[1779055236634,61.99,78355.05,0.0,0.96805,2e-05,3.49833]
[1779055236961,61.99,78355.13,0.0,0.96805,2e-05,3.4981]
[1779055237005,61.99,78355.13,0.0,0.96805,2e-05,3.4981]
[1779055237060,61.99,78355.13,0.0,0.96805,2e-05,3.4981]
[1779055237297,61.99,78354.8,0.0,0.96805,2e-05,3.49874]
[1779055239565,61.99,78354.99,0.0,0.96805,2e-05,3.49828]
[1779055241325,61.99,78347.9,0.0,0.96788,2e-05,3.51301]
[1779055243196,61.98,78347.48,0.0,0.96787,2e-05,3.51381]
[1779055243248,61.98,78347.48,0.0,0.96787,2e-05,3.51381]
[1779055243309,61.98,78347.48,0.0,0.96787,2e-05,3.51381]
[1779055243555,61.98,78347.48,0.0,0.96787,2e-05,3.51381]
[1779055243572,61.98,78347.48,0.0,0.96787,2e-05,3.51381]
[1779055243607,61.98,78347.48,0.0,0.96787,2e-05,3.51381]
[1779055243718,61.98,78347.48,0.0,0.96787,2e-05,3.51381]
[1779055243813,61.98,78347.48,0.0,0.96787,2e-05,3.51381]
[1779055243818,61.98,78346.82,0.0,0.96786,2e-05,3.51512]
[1779055247367,61.98,78331.06,0.0,0.96749,2e-05,3.54807]
[1779055248374,61.98,78323.69,0.0,0.96731,2e-05,3.56357]
[1779055250716,61.98,78323.13,0.0,0.9673,2e-05,3.56459]
[1779055250763,61.98,78323.13,0.0,0.9673,2e-05,3.56459]
[1779055251057,61.98,78322.5,0.0,0.96729,2e-05,3.56576]
[1779055251565,61.98,78322.5,0.0,0.96729,2e-05,3.56576]
[1779055251617,61.98,78322.5,0.0,0.96729,2e-05,3.56576]
[1779055251810,61.98,78322.5,0.0,0.96729,2e-05,3.56576]
[1779055251896,61.98,78322.97,0.0,0.9673,2e-05,3.56459]
[1779055255423,61.98,78319.06,0.0,0.96721,2e-05,3.57223]
[1779055256431,61.97,78314.97,0.0,0.96711,2e-05,3.58077]
[1779055257438,61.97,78311.57,0.0,0.96703,2e-05,3.58783]
[1779055260155,61.97,78309.65,0.0,0.96699,2e-05,3.59151]
[1779055260199,61.97,78309.65,0.0,0.96699,2e-05,3.59151]
[1779055260314,61.97,78309.65,0.0,0.96699,2e-05,3.59151]
[1779055261101,61.97,78308.24,0.0,0.96696,2e-05,3.59431]
[1779055261152,61.97,78308.24,0.0,0.96696,2e-05,3.59431]
[1779055261314,61.97,78308.24,0.0,0.96696,2e-05,3.59431]
[1779055261466,61.97,78308.15,0.0,0.96696,2e-05,3.59428]
[1779055266503,61.96,78306.38,0.0,0.96693,2e-05,3.59697]
[1779055267508,61.96,78297.95,0.0,0.96673,2e-05,3.61482]
[1779055268515,61.96,78294.99,0.0,0.96666,2e-05,3.62093]
[1779055271536,61.96,78289.8,0.0,0.96654,2e-05,3.63131]
[1779055272543,61.96,78280.51,0.0,0.96631,2e-05,3.6511]
[1779055273553,61.95,78270.79,0.0,0.96607,2e-05,3.67186]
[1779055274560,61.95,78260.47,0.0,0.96582,3e-05,3.69398]
[1779055275567,61.95,78255.78,0.0,0.9657,3e-05,3.70384]
[1779055276574,61.95,78252.78,0.0,0.96563,3e-05,3.70999]
[1779055279595,61.94,78248.65,0.0,0.96554,3e-05,3.71778]
[1779055281610,61.94,78243.72,0.0,0.96543,3e-05,3.72771]
[1779055286645,61.92,78241.49,0.0,0.9654,3e-05,3.73033]
[1779055288659,61.92,78238.38,0.0,0.96533,3e-05,3.73625]
[1779055289386,61.92,78238.38,0.0,0.96533,3e-05,3.73625]
[1779055289437,61.92,78238.38,0.0,0.96533,3e-05,3.73625]
[1779055289567,61.92,78238.38,0.0,0.96533,3e-05,3.73625]
[1779055291721,61.92,78240.74,0.0,0.9654,3e-05,3.73012]
[1779055291764,61.92,78240.74,0.0,0.9654,3e-05,3.73012]
[1779055291811,61.92,78240.74,0.0,0.9654,3e-05,3.73012]
[1779055291822,61.91,78240.78,0.0,0.96544,3e-05,3.72571]
[1779055296749,61.9,78239.78,0.0,0.96544,3e-05,3.72609]
[1779055296801,61.9,78239.78,0.0,0.96544,3e-05,3.72609]
[1779055296811,61.9,78239.78,0.0,0.96544,3e-05,3.72609]
[1779055297722,61.9,78243.19,0.0,0.96553,3e-05,3.7177]
[1779055298729,61.9,78247.2,0.0,0.96564,3e-05,3.70847]
[1779055299749,61.9,78247.2,0.0,0.96564,3e-05,3.70847]
[1779055299798,61.9,78247.2,0.0,0.96564,3e-05,3.70847]
[1779055299811,61.9,78247.2,0.0,0.96564,3e-05,3.70847]
[1779055299899,61.89,78248.21,0.0,0.96567,3e-05,3.70584]
[1779055300743,61.89,78245.54,0.0,0.96561,3e-05,3.71127]
[1779055302757,61.89,78242.48,0.0,0.96554,3e-05,3.71712]
[1779055303117,61.89,78242.48,0.0,0.96554,3e-05,3.71712]
[1779055303310,61.89,78242.48,0.0,0.96554,3e-05,3.71712]
[1779055303525,61.89,78242.48,0.0,0.96554,3e-05,3.71712]
[1779055303764,61.89,78235.29,0.0,0.96536,3e-05,3.73249]
[1779055304771,61.88,78231.51,0.0,0.96527,3e-05,3.74036]
[1779055305405,61.88,78231.51,0.0,0.96527,3e-05,3.74036]
[1779055305446,61.88,78231.51,0.0,0.96527,3e-05,3.74036]
[1779055305579,61.88,78231.51,0.0,0.96527,3e-05,3.74036]
[1779055305778,61.88,78231.5,0.0,0.96527,3e-05,3.7399]
[1779055306565,61.88,78231.5,0.0,0.96527,3e-05,3.7399]
[1779055311820,61.87,78230.46,0.0,0.96528,3e-05,3.73939]
[1779055313441,61.86,78229.03,0.0,0.96525,3e-05,3.74208]
[1779055313834,61.86,78220.42,0.0,0.96503,3e-05,3.76064]
[1779055314841,61.86,78202.07,0.0,0.96457,3e-05,3.80093]
[1779055315849,61.86,78200.02,0.0,0.96452,3e-05,3.80494]
[1779055317074,61.85,78199.3,0.0,0.96451,3e-05,3.80597]
[1779055322940,61.84,78176.02,0.0,0.96394,3e-05,3.85471]
[1779055323265,61.84,78176.02,0.0,0.96394,3e-05,3.85471]
[1779055323313,61.84,78176.02,0.0,0.96394,3e-05,3.85471]
[1779055323905,61.83,78154.05,0.0,0.96336,3e-05,3.90385]
[1779055324912,61.83,78148.19,0.0,0.96322,3e-05,3.91644]
[1779055325186,61.83,78148.19,0.0,0.96322,3e-05,3.91644]
[1779055325986,61.83,78148.19,0.0,0.96322,3e-05,3.91644]
[1779055326051,61.83,78135.71,0.0,0.96289,3e-05,3.94455]
[1779055326926,61.82,78107.59,0.0,0.96213,3e-05,4.00887]
[1779055327150,61.82,78107.59,0.0,0.96213,3e-05,4.00887]
[1779055327783,61.82,78107.59,0.0,0.96213,3e-05,4.00887]
[1779055327963,61.82,78050.63,0.0,0.96054,3e-05,4.14174]
[1779055328976,61.82,78067.67,0.0,0.96104,3e-05,4.10044]
[1779055329983,61.81,78080.95,0.0,0.96142,3e-05,4.0685]
[1779055330990,61.81,78102.89,0.0,0.96203,3e-05,4.01711]
[1779055331165,61.81,78102.89,0.0,0.96203,3e-05,4.01711]
[1779055331997,61.81,78113.39,0.0,0.96232,3e-05,3.9926]
[1779055333004,61.81,78096.59,0.0,0.96186,3e-05,4.03143]
[1779055334011,61.81,78091.73,0.0,0.96173,3e-05,4.04221]
[1779055335018,61.81,78090.07,0.0,0.96169,3e-05,4.04595]
[1779055336025,61.8,78097.64,0.0,0.9619,3e-05,4.02771]
[1779055337032,61.8,78094.53,0.0,0.96182,3e-05,4.03433]
[1779055338039,61.8,78090.53,0.0,0.96172,3e-05,4.04306]
[1779055339046,61.79,78086.6,0.0,0.96162,3e-05,4.05163]
[1779055340053,61.79,78079.43,0.0,0.96142,3e-05,4.06824]
[1779055341060,61.79,78082.04,0.0,0.9615,3e-05,4.06197]
[1779055343074,61.79,78068.62,0.0,0.96112,3e-05,4.09307]
[1779055344091,61.79,78075.97,0.0,0.96133,3e-05,4.07563]
[1779055345088,61.79,78083.01,0.0,0.96153,3e-05,4.05891]
[1779055346095,61.79,78086.62,0.0,0.96163,3e-05,4.05028]
[1779055347652,61.79,78083.2,0.0,0.96154,3e-05,4.05793]
[1779055351963,61.78,78085.65,0.0,0.96161,3e-05,4.05186]
[1779055352138,61.78,78109.27,0.0,0.9623,3e-05,3.99261]
[1779055353145,61.77,78114.89,0.0,0.96248,3e-05,3.97803]
[1779055354152,61.77,78117.4,0.0,0.96255,3e-05,3.97214]
[1779055355719,61.77,78117.4,0.0,0.96255,3e-05,3.97214]
[1779055361202,61.77,78121.5,0.0,0.96266,3e-05,3.9625]
[1779055362208,61.77,78117.71,0.0,0.96256,3e-05,3.97121]
[1779055363698,61.77,78117.71,0.0,0.96256,3e-05,3.97121]
[1779055363817,61.77,78117.71,0.0,0.96256,3e-05,3.97121]
[1779055363887,61.77,78117.71,0.0,0.96256,3e-05,3.97121]
[1779055365346,61.77,78116.89,0.0,0.96254,3e-05,3.97304]
[1779055365410,61.77,78116.89,0.0,0.96254,3e-05,3.97304]
[1779055365567,61.77,78116.89,0.0,0.96254,3e-05,3.97304]
[1779055365590,61.77,78116.92,0.0,0.96254,3e-05,3.97293]
[1779055367815,61.77,78119.41,0.0,0.9626,3e-05,3.96716]
[1779055370264,61.77,78123.61,0.0,0.96272,3e-05,3.95741]
[1779055371700,61.77,78123.61,0.0,0.96272,3e-05,3.95741]
[1779055371737,61.77,78123.61,0.0,0.96272,3e-05,3.95741]
[1779055371813,61.77,78123.61,0.0,0.96272,3e-05,3.95741]
[1779055371914,61.77,78123.97,0.0,0.96273,3e-05,3.95648]
[1779055372278,61.77,78126.56,0.0,0.9628,3e-05,3.95044]
[1779055373470,61.77,78126.56,0.0,0.9628,3e-05,3.95044]
[1779055373518,61.77,78126.56,0.0,0.9628,3e-05,3.95044]
[1779055373571,61.77,78126.56,0.0,0.9628,3e-05,3.95044]
[1779055374292,61.77,78133.38,0.0,0.96299,3e-05,3.93464]
[1779055376306,61.77,78138.68,0.0,0.96313,3e-05,3.92241]
[1779055378694,61.77,78140.91,0.0,0.9632,3e-05,3.91691]
[1779055378744,61.77,78140.91,0.0,0.9632,3e-05,3.91691]
[1779055378811,61.77,78140.91,0.0,0.9632,3e-05,3.91691]
[1779055378910,61.77,78138.76,0.0,0.96314,3e-05,3.92142]
[1779055379455,61.77,78138.76,0.0,0.96314,3e-05,3.92142]
[1779055379560,61.77,78138.76,0.0,0.96314,3e-05,3.92142]
[1779055379667,61.77,78138.76,0.0,0.96314,3e-05,3.92142]
[1779055379716,61.77,78138.76,0.0,0.96314,3e-05,3.92142]
[1779055379817,61.77,78138.76,0.0,0.96314,3e-05,3.92142]
[1779055379877,61.76,78137.82,0.0,0.96312,3e-05,3.92317]
[1779055382348,61.76,78153.55,0.0,0.96356,3e-05,3.88615]
[1779055383355,61.76,78152.96,0.0,0.96354,3e-05,3.88715]
[1779055385997,61.75,78152.02,0.0,0.96352,3e-05,3.88894]
[1779055386058,61.75,78152.02,0.0,0.96352,3e-05,3.88894]
[1779055386153,61.75,78150.71,0.0,0.96349,3e-05,3.89157]
[1779055388047,61.75,78149.07,0.0,0.96345,3e-05,3.89495]
[1779055388058,61.75,78149.07,0.0,0.96345,3e-05,3.89495]
[1779055387383,61.75,78144.77,0.0,0.96334,3e-05,3.90484]
[1779055388390,61.75,78141.31,0.0,0.96324,3e-05,3.91281]
[1779055389443,61.75,78141.31,0.0,0.96324,3e-05,3.91281]
[1779055389501,61.75,78141.31,0.0,0.96324,3e-05,3.91281]
[1779055389560,61.75,78141.31,0.0,0.96324,3e-05,3.91281]
[1779055389656,61.75,78140.13,0.0,0.96321,3e-05,3.91557]
[1779055390408,61.75,78134.54,0.0,0.96306,3e-05,3.92841]
[1779055391230,61.75,78134.54,0.0,0.96306,3e-05,3.92841]
[1779055391308,61.75,78134.54,0.0,0.96306,3e-05,3.92841]
[1779055391321,61.75,78134.54,0.0,0.96306,3e-05,3.92841]
[1779055391414,61.75,78128.54,0.0,0.9629,3e-05,3.9422]
[1779055396309,61.75,78130.62,0.0,0.96295,3e-05,3.93752]
[1779055396360,61.75,78130.62,0.0,0.96295,3e-05,3.93752]
[1779055396561,61.75,78130.62,0.0,0.96295,3e-05,3.93752]
[1779055396598,61.75,78130.28,0.0,0.96294,3e-05,3.93833]
[1779055398463,61.75,78151.37,0.0,0.96351,3e-05,3.89028]
[1779055399470,61.75,78157.12,0.0,0.96366,3e-05,3.87734]
[1779055402115,61.75,78156.4,0.0,0.96364,3e-05,3.87911]
[1779055402121,61.76,78160.66,0.0,0.96375,3e-05,3.86958]
[1779055402491,61.76,78175.04,0.0,0.96413,3e-05,3.83728]
[1779055403498,61.76,78179.82,0.0,0.96425,3e-05,3.82673]
[1779055404505,61.76,78182.78,0.0,0.96432,3e-05,3.82031]
[1779055405518,61.76,78192.09,0.0,0.96456,3e-05,3.79969]
[1779055406524,61.76,78196.46,0.0,0.96468,3e-05,3.78975]
[1779055408525,61.76,78198.5,0.0,0.96473,3e-05,3.78548]
[1779055408577,61.76,78198.5,0.0,0.96473,3e-05,3.78548]
[1779055409311,61.76,78199.11,0.0,0.96474,3e-05,3.7844]
[1779055412221,61.76,78197.89,0.0,0.96474,3e-05,3.78317]
[1779055412242,61.76,78197.89,0.0,0.96474,3e-05,3.78317]
[1779055412311,61.76,78197.89,0.0,0.96474,3e-05,3.78317]
[1779055412566,61.76,78198.84,0.0,0.96477,3e-05,3.78088]
[1779055413573,61.76,78201.46,0.0,0.96484,3e-05,3.77489]
[1779055416594,61.76,78204.45,0.0,0.96492,3e-05,3.76826]
[1779055418597,61.76,78204.59,0.0,0.96492,3e-05,3.76781]
[1779055418674,61.76,78204.59,0.0,0.96492,3e-05,3.76781]
[1779055418809,61.76,78204.59,0.0,0.96492,3e-05,3.76781]
[1779055418910,61.76,78204.64,0.0,0.96492,3e-05,3.76801]
[1779055424650,61.76,78203.37,0.0,0.9649,3e-05,3.76997]
[1779055426664,61.75,78205.79,0.0,0.96496,3e-05,3.76431]
[1779055427556,61.75,78205.79,0.0,0.96496,3e-05,3.76431]
[1779055427608,61.75,78205.79,0.0,0.96496,3e-05,3.76431]
[1779055427810,61.75,78205.79,0.0,0.96496,3e-05,3.76431]
[1779055427906,61.75,78208.2,0.0,0.96503,3e-05,3.75883]
[1779055431699,61.75,78211.56,0.0,0.96512,3e-05,3.7509]
[1779055434735,61.75,78211.34,0.0,0.96511,3e-05,3.75128]
[1779055434808,61.75,78211.34,0.0,0.96511,3e-05,3.75128]
[1779055434833,61.75,78211.38,0.0,0.96512,3e-05,3.75098]
[1779055435727,61.75,78208.26,0.0,0.96504,3e-05,3.75779]
[1779055439513,61.75,78208.1,0.0,0.96504,3e-05,3.75781]
[1779055439564,61.75,78208.1,0.0,0.96504,3e-05,3.75781]
[1779055439755,61.75,78204.97,0.0,0.96496,3e-05,3.76465]
[1779055440600,61.75,78204.97,0.0,0.96496,3e-05,3.76465]
[1779055440762,61.75,78207.25,0.0,0.96502,3e-05,3.75947]
[1779055442776,61.75,78209.73,0.0,0.96509,3e-05,3.75375]
[1779055443313,61.75,78209.73,0.0,0.96509,3e-05,3.75375]
[1779055443784,61.74,78209.06,0.0,0.96507,3e-05,3.75514]
[1779055448819,61.74,78209.29,0.0,0.96508,3e-05,3.75415]
[1779055452847,61.74,78207.31,0.0,0.96503,3e-05,3.75817]
[1779055453382,61.74,78207.31,0.0,0.96503,3e-05,3.75817]
[1779055453458,61.74,78207.31,0.0,0.96503,3e-05,3.75817]
[1779055453563,61.74,78207.31,0.0,0.96503,3e-05,3.75817]
[1779055453854,61.74,78207.92,0.0,0.96505,3e-05,3.75672]
[1779055456875,61.75,78212.55,0.0,0.96516,3e-05,3.74753]
[1779055458551,61.75,78211.79,0.0,0.96513,3e-05,3.74959]
[1779055458559,61.75,78211.79,0.0,0.96513,3e-05,3.74959]
[1779055458889,61.75,78216.3,0.0,0.96524,3e-05,3.73998]
[1779055463829,61.76,78217.44,0.0,0.96526,3e-05,3.73901]
[1779055463924,61.76,78219.49,0.0,0.9653,3e-05,3.73486]
[1779055464665,61.76,78219.49,0.0,0.9653,3e-05,3.73486]
[1779055464682,61.76,78219.49,0.0,0.9653,3e-05,3.73486]
[1779055464808,61.76,78219.49,0.0,0.9653,3e-05,3.73486]
[1779055464931,61.76,78214.54,0.0,0.96518,3e-05,3.74575]
[1779055467955,61.76,78207.39,0.0,0.96498,3e-05,3.76271]
[1779055468828,61.76,78207.39,0.0,0.96498,3e-05,3.76271]
[1779055469060,61.76,78207.39,0.0,0.96498,3e-05,3.76271]
[1779055469159,61.77,78199.98,0.0,0.96479,3e-05,3.77953]
[1779055469969,61.77,78197.26,0.0,0.96471,3e-05,3.78591]
[1779055471491,61.77,78197.08,0.0,0.96471,3e-05,3.78662]
[1779055473997,61.77,78204.79,0.0,0.96493,3e-05,3.76649]
[1779055475162,61.77,78204.79,0.0,0.96493,3e-05,3.76649]
[1779055475006,61.78,78209.79,0.0,0.96505,3e-05,3.75574]
[1779055475213,61.78,78209.79,0.0,0.96505,3e-05,3.75574]
[1779055475312,61.78,78209.79,0.0,0.96505,3e-05,3.75574]
[1779055476012,61.78,78211.06,0.0,0.96508,3e-05,3.75328]
[1779055478025,61.78,78212.48,0.0,0.96511,3e-05,3.75085]
[1779055479032,61.78,78214.14,0.0,0.96515,3e-05,3.74754]
[1779055480039,61.79,78217.5,0.0,0.96523,3e-05,3.74048]
[1779055481046,61.79,78222.15,0.0,0.96534,3e-05,3.73059]
[1779055482053,61.79,78225.0,0.0,0.96542,3e-05,3.72426]
[1779055484067,61.79,78230.68,0.0,0.96556,3e-05,3.71167]
[1779055485074,61.79,78235.69,0.0,0.96569,3e-05,3.70065]
[1779055486081,61.79,78242.66,0.0,0.96586,3e-05,3.68538]
[1779055487088,61.79,78244.27,0.0,0.96591,3e-05,3.68188]
[1779055488095,61.79,78247.96,0.0,0.966,3e-05,3.67384]
[1779055489232,61.79,78246.76,0.0,0.96597,3e-05,3.6765]
[1779055495145,61.79,78246.28,0.0,0.96595,3e-05,3.67772]
[1779055498165,61.79,78248.22,0.0,0.966,3e-05,3.67355]
[1779055500179,61.79,78246.21,0.0,0.96595,3e-05,3.678]
[1779055502193,61.79,78248.99,0.0,0.96602,3e-05,3.67198]
[1779055503210,61.79,78251.54,0.0,0.96608,3e-05,3.66643]
[1779055506231,61.79,78254.83,0.0,0.96616,2e-05,3.65937]
[1779055509253,61.78,78262.25,0.0,0.96636,2e-05,3.64231]
[1779055511267,61.78,78256.84,0.0,0.96623,2e-05,3.65346]
[1779055512275,61.78,78253.66,0.0,0.96616,2e-05,3.66009]
[1779055515297,61.77,78254.03,0.0,0.96618,2e-05,3.65835]
[1779055520330,61.77,78254.09,0.0,0.96619,2e-05,3.65667]
[1779055525365,61.76,78238.52,0.0,0.96582,3e-05,3.68915]
[1779055526372,61.76,78235.77,0.0,0.96575,3e-05,3.69517]
[1779055528386,61.76,78237.12,0.0,0.96579,3e-05,3.69218]
[1779055529393,61.76,78235.13,0.0,0.96574,3e-05,3.69654]
[1779055533421,61.76,78242.59,0.0,0.96596,3e-05,3.67629]
[1779055534428,61.76,78248.4,0.0,0.9661,3e-05,3.66363]
[1779055538456,61.76,78250.59,0.0,0.96616,3e-05,3.65902]
[1779055540470,61.76,78249.2,0.0,0.96612,3e-05,3.66177]
[1779055541477,61.76,78250.62,0.0,0.96616,2e-05,3.65836]
[1779055545505,61.75,78252.41,0.0,0.96622,2e-05,3.65319]
[1779055548526,61.74,78254.45,0.0,0.96628,2e-05,3.64783]
[1779055551547,61.74,78257.34,0.0,0.96637,2e-05,3.64066]
[1779055553561,61.74,78259.66,0.0,0.96643,2e-05,3.63505]
[1779055555575,61.73,78262.01,0.0,0.96649,2e-05,3.62941]
[1779055558596,61.73,78263.49,0.0,0.96654,2e-05,3.62541]
[1779055559603,61.73,78266.44,0.0,0.96662,2e-05,3.61877]
[1779055560610,61.73,78269.81,0.0,0.9667,2e-05,3.61124]
[1779055561617,61.73,78273.05,0.0,0.96678,2e-05,3.60402]
[1779055563631,61.72,78276.9,0.0,0.96688,2e-05,3.59529]
[1779055564638,61.72,78278.86,0.0,0.96693,2e-05,3.59087]
[1779055565645,61.72,78282.92,0.0,0.96704,2e-05,3.58196]
[1779055569083,61.72,78283.66,0.0,0.96706,2e-05,3.58001]
[1779055569178,61.72,78295.08,0.0,0.96734,2e-05,3.5554]
[1779055569674,61.72,78302.42,0.0,0.96752,2e-05,3.53962]
[1779055570681,61.72,78305.53,0.0,0.96759,2e-05,3.5329]
[1779055571688,61.72,78301.67,0.0,0.9675,2e-05,3.54101]
[1779055572755,61.72,78301.67,0.0,0.9675,2e-05,3.54101]
[1779055572885,61.72,78301.67,0.0,0.9675,2e-05,3.54101]
[1779055572963,61.72,78298.55,0.0,0.96743,2e-05,3.54754]
[1779055575314,61.72,78298.08,0.0,0.96742,2e-05,3.5483]
[1779055576723,61.71,78301.65,0.0,0.96751,2e-05,3.54044]
[1779055577924,61.71,78303.56,0.0,0.96756,2e-05,3.53627]
[1779055578737,61.71,78306.72,0.0,0.96763,2e-05,3.52945]
[1779055580753,61.71,78305.44,0.0,0.9676,2e-05,3.53199]
[1779055581760,61.71,78306.76,0.0,0.96764,2e-05,3.52909]
[1779055582767,61.71,78304.98,0.0,0.96759,2e-05,3.53279]
[1779055584781,61.71,78301.89,0.0,0.96752,2e-05,3.53916]
[1779055585788,61.71,78303.5,0.0,0.96756,2e-05,3.53563]
[1779055588810,61.71,78301.87,0.0,0.96753,2e-05,3.5388]
[1779055590824,61.71,78303.19,0.0,0.96756,2e-05,3.53578]
[1779055591831,61.71,78306.18,0.0,0.96767,2e-05,3.52556]
[1779055592838,61.71,78309.29,0.0,0.96774,2e-05,3.51887]
[1779055594853,61.71,78303.24,0.0,0.9676,2e-05,3.53156]
[1779055595859,61.7,78301.64,0.0,0.96756,2e-05,3.53487]
[1779055596866,61.7,78299.86,0.0,0.96752,2e-05,3.53855]
[1779055598880,61.7,78296.71,0.0,0.96744,2e-05,3.54504]
[1779055599887,61.7,78293.39,0.0,0.96737,2e-05,3.552]
[1779055602908,61.7,78295.65,0.0,0.96742,2e-05,3.54679]
[1779055603915,61.7,78297.72,0.0,0.96748,2e-05,3.54226]
[1779055604922,61.7,78296.29,0.0,0.96744,2e-05,3.5452]
[1779055605929,61.7,78297.93,0.0,0.96748,2e-05,3.54159]
[1779055611046,61.7,78297.61,0.0,0.96748,2e-05,3.54184]
[1779055614992,61.69,78296.15,0.0,0.96745,2e-05,3.54442]
[1779055615999,61.69,78294.73,0.0,0.96742,2e-05,3.54734]
[1779055617006,61.69,78289.64,0.0,0.9673,2e-05,3.55809]
[1779055622041,61.69,78290.92,0.0,0.96733,2e-05,3.55472]
[1779055624055,61.69,78288.06,0.0,0.96727,2e-05,3.56059]
[1779055626070,61.69,78273.11,0.0,0.9669,2e-05,3.5924]
[1779055626770,61.69,78273.11,0.0,0.9669,2e-05,3.5924]
[1779055626854,61.69,78273.11,0.0,0.9669,2e-05,3.5924]
[1779055627077,61.69,78260.66,0.0,0.9666,2e-05,3.61908]
[1779055628084,61.68,78255.64,0.0,0.96648,2e-05,3.62972]
[1779055632592,61.68,78257.22,0.0,0.96653,2e-05,3.62532]
[1779055632787,61.68,78257.22,0.0,0.96653,2e-05,3.62532]
[1779055632839,61.68,78257.22,0.0,0.96653,2e-05,3.62532]
[1779055632892,61.68,78257.22,0.0,0.96653,2e-05,3.62532]
[1779055632950,61.68,78257.22,0.0,0.96653,2e-05,3.62532]
[1779055633059,61.68,78257.22,0.0,0.96653,2e-05,3.62532]
[1779055633121,61.68,78257.26,0.0,0.96653,2e-05,3.62499]
[1779055638322,61.67,78256.04,0.0,0.96651,2e-05,3.62669]
[1779055639163,61.67,78250.99,0.0,0.96639,2e-05,3.63716]
[1779055640170,61.67,78247.89,0.0,0.96632,2e-05,3.64363]
[1779055644271,61.67,78247.89,0.0,0.96633,2e-05,3.64283]
[1779055644310,61.67,78247.89,0.0,0.96633,2e-05,3.64283]
[1779055644322,61.67,78247.89,0.0,0.96633,2e-05,3.64283]
[1779055644485,61.66,78248.07,0.0,0.96633,2e-05,3.64216]
[1779055644530,61.66,78248.07,0.0,0.96633,2e-05,3.64216]
[1779055644565,61.66,78248.07,0.0,0.96633,2e-05,3.64216]
[1779055644586,61.66,78248.07,0.0,0.96634,2e-05,3.64189]
[1779055648226,61.66,78251.34,0.0,0.96643,2e-05,3.63397]
[1779055650314,61.66,78252.0,0.0,0.96645,2e-05,3.63227]
[1779055650391,61.66,78252.29,0.0,0.96646,2e-05,3.63137]
[1779055650565,61.66,78252.29,0.0,0.96646,2e-05,3.63137]
[1779055651247,61.65,78262.27,0.0,0.96674,2e-05,3.60569]
[1779055652254,61.65,78263.84,0.0,0.96678,2e-05,3.60207]
[1779055652783,61.65,78263.84,0.0,0.96678,2e-05,3.60207]
[1779055652809,61.65,78263.84,0.0,0.96678,2e-05,3.60207]
[1779055652834,61.65,78263.84,0.0,0.96678,2e-05,3.60207]
[1779055653261,61.65,78263.21,0.0,0.96677,2e-05,3.60322]
[1779055657825,61.65,78263.11,0.0,0.96678,2e-05,3.60256]
[1779055658058,61.65,78263.11,0.0,0.96678,2e-05,3.60256]
[1779055658296,61.65,78263.04,0.0,0.96678,2e-05,3.6025]
[1779055659303,61.64,78245.41,0.0,0.96634,2e-05,3.64047]
[1779055660310,61.64,78219.27,0.0,0.96569,3e-05,3.69733]
[1779055661317,61.64,78216.61,0.0,0.96562,3e-05,3.7028]
[1779055662324,61.64,78220.01,0.0,0.96571,3e-05,3.69493]
[1779055664059,61.64,78220.59,0.0,0.96573,3e-05,3.69328]
[1779055665345,61.63,78212.73,0.0,0.96554,3e-05,3.70982]
[1779055668366,61.63,78209.55,0.0,0.96547,3e-05,3.71564]
[1779055669532,61.63,78209.39,0.0,0.96548,3e-05,3.71559]
[1779055669562,61.63,78209.39,0.0,0.96548,3e-05,3.71559]
[1779055669605,61.63,78209.39,0.0,0.96548,3e-05,3.71559]
[1779055670214,61.63,78209.39,0.0,0.96548,3e-05,3.71559]
[1779055670266,61.63,78209.39,0.0,0.96548,3e-05,3.71559]
[1779055670309,61.63,78209.39,0.0,0.96548,3e-05,3.71559]
[1779055670380,61.62,78208.99,0.0,0.96547,3e-05,3.71606]
[1779055673401,61.62,78204.17,0.0,0.96536,3e-05,3.72548]
[1779055674026,61.62,78204.17,0.0,0.96536,3e-05,3.72548]
[1779055674060,61.62,78204.17,0.0,0.96536,3e-05,3.72548]
[1779055676422,61.61,78200.26,0.0,0.96527,3e-05,3.73288]
[1779055677997,61.61,78200.26,0.0,0.96527,3e-05,3.73288]
[1779055678042,61.61,78200.26,0.0,0.96527,3e-05,3.73288]
[1779055678065,61.61,78200.26,0.0,0.96527,3e-05,3.73288]
[1779055678592,61.61,78199.34,0.0,0.96526,3e-05,3.73407]
[1779055678637,61.61,78199.34,0.0,0.96526,3e-05,3.73407]
[1779055678809,61.61,78199.34,0.0,0.96526,3e-05,3.73407]
[1779055678867,61.6,78199.44,0.0,0.96527,3e-05,3.73341]
[1779055683479,61.6,78179.44,0.0,0.96477,3e-05,3.77616]
[1779055685493,61.59,78169.0,0.0,0.96451,3e-05,3.79858]
[1779055686743,61.58,78168.01,0.0,0.9645,3e-05,3.79974]
[1779055689521,61.58,78158.92,0.0,0.96427,3e-05,3.81907]
[1779055690528,61.58,78162.32,0.0,0.96437,3e-05,3.81087]
[1779055691535,61.57,78170.7,0.0,0.96459,3e-05,3.79148]
[1779055693549,61.57,78166.36,0.0,0.96449,3e-05,3.80012]
[1779055694556,61.57,78159.35,0.0,0.96431,3e-05,3.81533]
[1779055695564,61.56,78160.82,0.0,0.96437,3e-05,3.8109]
[1779055697309,61.56,78160.82,0.0,0.96437,3e-05,3.8109]
[1779055697355,61.56,78160.82,0.0,0.96437,3e-05,3.8109]
[1779055697563,61.56,78161.73,0.0,0.9644,3e-05,3.80828]
[1779055698011,61.56,78161.73,0.0,0.9644,3e-05,3.80828]
[1779055698065,61.56,78161.73,0.0,0.9644,3e-05,3.80828]
[1779055698611,61.55,78160.51,0.0,0.96437,3e-05,3.81046]
[1779055698663,61.55,78160.51,0.0,0.96437,3e-05,3.81046]
[1779055698811,61.55,78160.51,0.0,0.96437,3e-05,3.81046]
[1779055698881,61.55,78160.2,0.0,0.96437,3e-05,3.81059]
[1779055701607,61.54,78163.47,0.0,0.96447,3e-05,3.80155]
[1779055703621,61.54,78169.24,0.0,0.96464,3e-05,3.7875]
[1779055704652,61.54,78169.24,0.0,0.96464,3e-05,3.7875]
[1779055704699,61.54,78169.24,0.0,0.96464,3e-05,3.7875]
[1779055704818,61.54,78169.24,0.0,0.96464,3e-05,3.7875]
[1779055705465,61.53,78169.66,0.0,0.96465,3e-05,3.78604]
[1779055705531,61.53,78169.66,0.0,0.96465,3e-05,3.78604]
[1779055705560,61.53,78169.66,0.0,0.96465,3e-05,3.78604]
[1779055705635,61.53,78168.05,0.0,0.96462,3e-05,3.78912]
[1779055708809,61.53,78168.73,0.0,0.96465,3e-05,3.78653]
[1779055714702,61.51,78170.72,0.0,0.96478,3e-05,3.77455]
[1779055719737,61.49,78170.4,0.0,0.9648,3e-05,3.77273]
[1779055723487,61.49,78168.95,0.0,0.96478,3e-05,3.77445]
[1779055723537,61.49,78168.95,0.0,0.96478,3e-05,3.77445]
[1779055723568,61.49,78168.95,0.0,0.96478,3e-05,3.77445]
[1779055723937,61.49,78168.95,0.0,0.96478,3e-05,3.77445]
[1779055723987,61.49,78168.95,0.0,0.96478,3e-05,3.77445]
[1779055724060,61.49,78168.95,0.0,0.96478,3e-05,3.77445]
[1779055724160,61.48,78169.13,0.0,0.96479,3e-05,3.77355]
[1779055730814,61.47,78163.34,0.0,0.96467,3e-05,3.78304]
[1779055731768,61.47,78163.34,0.0,0.96467,3e-05,3.78304]
[1779055731810,61.47,78163.34,0.0,0.96467,3e-05,3.78304]
[1779055731818,61.47,78163.34,0.0,0.96467,3e-05,3.78304]
[1779055732426,61.47,78163.34,0.0,0.96467,3e-05,3.78304]
[1779055732448,61.47,78163.34,0.0,0.96467,3e-05,3.78304]
[1779055732500,61.46,78161.68,0.0,0.96464,3e-05,3.78624]
[1779055732565,61.46,78161.68,0.0,0.96464,3e-05,3.78624]
[1779055732828,61.46,78162.01,0.0,0.96465,3e-05,3.78498]
[1779055737863,61.45,78161.89,0.0,0.96468,3e-05,3.78265]
[1779055738870,61.45,78165.15,0.0,0.96477,3e-05,3.77483]
[1779055740349,61.45,78165.15,0.0,0.96477,3e-05,3.77483]
[1779055740400,61.45,78165.15,0.0,0.96477,3e-05,3.77483]
[1779055740564,61.44,78164.79,0.0,0.96477,3e-05,3.77513]
[1779055740703,61.44,78164.79,0.0,0.96477,3e-05,3.77513]
[1779055740763,61.44,78164.79,0.0,0.96477,3e-05,3.77513]
[1779055740812,61.44,78164.79,0.0,0.96477,3e-05,3.77513]
[1779055740884,61.44,78164.75,0.0,0.96477,3e-05,3.77472]
[1779055742898,61.41,78169.4,0.0,0.96495,3e-05,3.75886]
[1779055744268,61.41,78169.4,0.0,0.96495,3e-05,3.75886]
[1779055744312,61.41,78169.4,0.0,0.96495,3e-05,3.75886]
[1779055744318,61.41,78169.4,0.0,0.96495,3e-05,3.75886]
[1779055744369,61.41,78170.3,0.0,0.96498,3e-05,3.75638]
[1779055748625,61.4,78169.07,0.0,0.96497,3e-05,3.75725]
[1779055748813,61.4,78169.07,0.0,0.96497,3e-05,3.75725]
[1779055749443,61.4,78169.07,0.0,0.96497,3e-05,3.75725]
[1779055748940,61.4,78168.3,0.0,0.96496,3e-05,3.7585]
[1779055749493,61.4,78168.3,0.0,0.96496,3e-05,3.7585]
[1779055749561,61.4,78168.3,0.0,0.96496,3e-05,3.7585]
[1779055754982,61.38,78166.68,0.0,0.96495,3e-05,3.7593]
[1779055755553,61.38,78166.68,0.0,0.96495,3e-05,3.7593]
[1779055755571,61.38,78166.68,0.0,0.96495,3e-05,3.7593]
[1779055755603,61.38,78166.68,0.0,0.96495,3e-05,3.7593]
[1779055755989,61.38,78166.65,0.0,0.96495,3e-05,3.7589]
[1779055757476,61.38,78166.65,0.0,0.96495,3e-05,3.7589]
[1779055757560,61.38,78166.65,0.0,0.96495,3e-05,3.7589]
[1779055758225,61.38,78166.65,0.0,0.96495,3e-05,3.7589]
[1779055758276,61.38,78166.65,0.0,0.96495,3e-05,3.7589]
[1779055758309,61.38,78166.65,0.0,0.96495,3e-05,3.7589]
[1779055758377,61.38,78163.53,0.0,0.96488,3e-05,3.76493]
[1779055762032,61.37,78150.46,0.0,0.96456,3e-05,3.79231]
[1779055763039,61.36,78146.0,0.0,0.96445,3e-05,3.80182]
[1779055766426,61.36,78146.28,0.0,0.96447,3e-05,3.8001]
[1779055766476,61.36,78146.28,0.0,0.96447,3e-05,3.8001]
[1779055766566,61.36,78146.21,0.0,0.96447,3e-05,3.79972]
[1779055767047,61.36,78146.21,0.0,0.96447,3e-05,3.79972]
[1779055767060,61.36,78146.21,0.0,0.96447,3e-05,3.79972]
[1779055767097,61.36,78146.21,0.0,0.96447,3e-05,3.79972]
[1779055767145,61.35,78146.58,0.0,0.96449,3e-05,3.79835]
[1779055769474,61.35,78146.54,0.0,0.9645,3e-05,3.7979]
[1779055769569,61.35,78145.94,0.0,0.96449,3e-05,3.79872]
[1779055770088,61.35,78145.98,0.0,0.96449,3e-05,3.7981]
[1779055771095,61.34,78143.69,0.0,0.96447,3e-05,3.7988]
[1779055773827,61.34,78142.94,0.0,0.96447,3e-05,3.79941]
[1779055773875,61.34,78142.94,0.0,0.96447,3e-05,3.79941]
[1779055774060,61.34,78142.94,0.0,0.96447,3e-05,3.79941]
[1779055775123,61.33,78136.47,0.0,0.96431,3e-05,3.81294]
[1779055775665,61.33,78136.47,0.0,0.96431,3e-05,3.81294]
[1779055775738,61.33,78136.47,0.0,0.96431,3e-05,3.81294]
[1779055775810,61.33,78136.47,0.0,0.96431,3e-05,3.81294]
[1779055776130,61.33,78134.6,0.0,0.96426,3e-05,3.81661]
[1779055777137,61.33,78139.5,0.0,0.9644,3e-05,3.80498]
[1779055778488,61.33,78139.5,0.0,0.9644,3e-05,3.80498]
[1779055778563,61.32,78139.32,0.0,0.9644,3e-05,3.80485]
[1779055778637,61.32,78139.32,0.0,0.9644,3e-05,3.80485]
[1779055779310,61.32,78139.32,0.0,0.9644,3e-05,3.80485]
[1779055779565,61.32,78138.97,0.0,0.96439,3e-05,3.80547]
[1779055779652,61.32,78138.97,0.0,0.96439,3e-05,3.80547]
[1779055779718,61.32,78138.97,0.0,0.96439,3e-05,3.80547]
[1779055779810,61.32,78138.97,0.0,0.96439,3e-05,3.80547]
[1779055780158,61.32,78134.44,0.0,0.96428,3e-05,3.81552]
[1779055785193,61.31,78134.1,0.0,0.96428,3e-05,3.81498]
[1779055788023,61.31,78133.7,0.0,0.96428,3e-05,3.81552]
[1779055788215,61.3,78109.13,0.0,0.96364,3e-05,3.86955]
[1779055789221,61.3,78093.26,0.0,0.96322,3e-05,3.90564]
[1779055790228,61.3,78077.65,0.0,0.9628,3e-05,3.9413]
[1779055791235,61.3,78077.76,0.0,0.96281,3e-05,3.94065]
[1779055792242,61.3,78080.49,0.0,0.96289,3e-05,3.93394]
[1779055792725,61.3,78080.49,0.0,0.96289,3e-05,3.93394]
[1779055798285,61.29,78076.96,0.0,0.96282,3e-05,3.93983]
[1779055800299,61.28,78079.7,0.0,0.9629,3e-05,3.93271]
[1779055801306,61.28,78085.9,0.0,0.96307,3e-05,3.91802]
[1779055803321,61.28,78082.58,0.0,0.96299,3e-05,3.92496]
[1779055804328,61.27,78066.33,0.0,0.96255,3e-05,3.96222]
[1779055805335,61.27,78063.17,0.0,0.96247,3e-05,3.96913]
[1779055806904,61.27,78062.89,0.0,0.96247,3e-05,3.96934]
[1779055806947,61.27,78062.89,0.0,0.96247,3e-05,3.96934]
[1779055807061,61.27,78062.89,0.0,0.96247,3e-05,3.96934]
[1779055809363,61.26,78045.33,0.0,0.962,3e-05,4.00898]
[1779055810371,61.26,78041.14,0.0,0.96189,3e-05,4.01828]
[1779055812385,61.26,78035.6,0.0,0.96174,3e-05,4.03022]
[1779055814399,61.25,78029.97,0.0,0.9616,3e-05,4.04237]
[1779055815408,61.25,78034.36,0.0,0.96173,3e-05,4.03146]
[1779055816415,61.24,78031.18,0.0,0.96165,3e-05,4.03839]
[1779055817422,61.24,78023.07,0.0,0.96142,3e-05,4.05695]
[1779055818430,61.24,78025.88,0.0,0.96151,3e-05,4.05019]
[1779055819795,61.24,78025.88,0.0,0.96151,3e-05,4.05019]
[1779055819466,61.24,78035.7,0.0,0.96178,3e-05,4.02693]
[1779055821453,61.24,78038.36,0.0,0.96186,3e-05,4.02047]
[1779055822386,61.24,78038.36,0.0,0.96186,3e-05,4.02047]
[1779055822487,61.24,78038.36,0.0,0.96186,3e-05,4.02047]
[1779055822460,61.24,78033.05,0.0,0.96171,3e-05,4.03287]
[1779055823626,61.24,78033.05,0.0,0.96171,3e-05,4.03287]
[1779055823758,61.24,78033.05,0.0,0.96171,3e-05,4.03287]
[1779055823486,61.24,78017.8,0.0,0.96128,3e-05,4.06876]
[1779055824132,61.24,78017.8,0.0,0.96128,3e-05,4.06876]
[1779055824474,61.24,77984.13,0.0,0.96032,3e-05,4.14901]
[1779055825242,61.24,77984.13,0.0,0.96032,3e-05,4.14901]
[1779055825481,61.22,77974.82,0.0,0.9601,3e-05,4.16715]
[1779055826488,61.22,77983.07,0.0,0.96035,3e-05,4.147]
[1779055827495,61.21,77972.29,0.0,0.96004,3e-05,4.17263]
[1779055827617,61.21,77972.29,0.0,0.96004,3e-05,4.17263]
[1779055828502,61.21,77970.57,0.0,0.95999,3e-05,4.17644]
[1779055829509,61.21,77965.31,0.0,0.95984,3e-05,4.18879]
[1779055833537,61.2,77969.82,0.0,0.96003,3e-05,4.17236]
[1779055834544,61.2,77952.41,0.0,0.95952,3e-05,4.21413]
[1779055835551,61.2,77941.17,0.0,0.9592,3e-05,4.24106]
[1779055836558,61.2,77937.2,0.0,0.95908,3e-05,4.25029]
[1779055840589,61.19,77931.67,0.0,0.95894,3e-05,4.26194]
[1779055841598,61.19,77928.83,0.0,0.95886,3e-05,4.2684]
[1779055846631,61.17,77918.77,0.0,0.95859,3e-05,4.29061]
[1779055847639,61.17,77930.49,0.0,0.95895,3e-05,4.26134]
[1779055848646,61.17,77941.19,0.0,0.95927,3e-05,4.23473]
[1779055849652,61.17,77944.78,0.0,0.95938,3e-05,4.22555]
[1779055850659,61.17,77971.06,0.0,0.96015,3e-05,4.16153]
[1779055851666,61.16,77979.28,0.0,0.9604,3e-05,4.14146]
[1779055852673,61.16,77980.25,0.0,0.96043,3e-05,4.13886]
[1779055856701,61.16,77977.2,0.0,0.96035,3e-05,4.14512]
[1779055859722,61.15,77973.92,0.0,0.96027,3e-05,4.1522]
[1779055861429,61.15,77973.92,0.0,0.96027,3e-05,4.1522]
[1779055861739,61.15,77994.18,0.0,0.96086,3e-05,4.10312]
[1779055862747,61.15,78005.9,0.0,0.96119,3e-05,4.07503]
[1779055863753,61.15,77997.47,0.0,0.96095,3e-05,4.09492]
[1779055864998,61.15,77997.47,0.0,0.96095,3e-05,4.09492]
[1779055865033,61.15,77991.45,0.0,0.96078,3e-05,4.10909]
[1779055865772,61.15,77988.72,0.0,0.96071,3e-05,4.1154]
[1779055866760,61.15,77988.72,0.0,0.96071,3e-05,4.1154]
[1779055866779,61.15,77993.88,0.0,0.96086,3e-05,4.10286]
[1779055867786,61.15,77999.85,0.0,0.96103,3e-05,4.08844]
[1779055868793,61.14,78013.12,0.0,0.96141,3e-05,4.05677]
[1779055870551,61.14,78013.12,0.0,0.96141,3e-05,4.05677]
[1779055869802,61.14,78019.47,0.0,0.96159,3e-05,4.04164]
[1779055870807,61.14,78030.29,0.0,0.96189,3e-05,4.01605]
[1779055871814,61.14,78031.29,0.0,0.96192,3e-05,4.01365]
[1779055872821,61.14,78034.08,0.0,0.962,3e-05,4.00705]
[1779055876311,61.14,78031.89,0.0,0.96194,3e-05,4.01212]
[1779055876568,61.14,78031.89,0.0,0.96194,3e-05,4.01212]
[1779055876849,61.14,78022.58,0.0,0.96168,3e-05,4.03393]
[1779055880204,61.14,78022.94,0.0,0.96169,3e-05,4.03291]
[1779055880256,61.14,78022.94,0.0,0.96169,3e-05,4.03291]
[1779055880312,61.14,78022.94,0.0,0.96169,3e-05,4.03291]
[1779055880361,61.14,78022.88,0.0,0.96169,3e-05,4.03289]
[1779055883898,61.14,78013.63,0.0,0.96144,3e-05,4.05449]
[1779055884906,61.14,78006.97,0.0,0.96125,3e-05,4.07015]
[1779055886919,61.14,78003.63,0.0,0.96116,3e-05,4.07781]
[1779055889415,61.14,78003.57,0.0,0.96116,3e-05,4.0778]
[1779055889465,61.14,78003.57,0.0,0.96116,3e-05,4.0778]
[1779055889567,61.14,78003.57,0.0,0.96116,3e-05,4.0778]
[1779055892186,61.13,78001.77,0.0,0.96111,3e-05,4.08159]
[1779055892236,61.13,78001.77,0.0,0.96111,3e-05,4.08159]
[1779055892310,61.13,78001.77,0.0,0.96111,3e-05,4.08159]
[1779055892388,61.13,78003.81,0.0,0.96121,3e-05,4.07235]
[1779055897997,61.13,78002.11,0.0,0.96117,3e-05,4.07563]
[1779055898717,61.13,78002.11,0.0,0.96117,3e-05,4.07563]
[1779055898769,61.13,78002.11,0.0,0.96117,3e-05,4.07563]
[1779055898809,61.13,78002.11,0.0,0.96117,3e-05,4.07563]
[1779055902177,61.13,77999.91,0.0,0.96111,3e-05,4.08039]
[1779055902205,61.13,77999.91,0.0,0.96111,3e-05,4.08039]
[1779055902308,61.13,77999.91,0.0,0.96111,3e-05,4.08039]
[1779055902615,61.12,78008.84,0.0,0.96137,3e-05,4.05887]
[1779055902744,61.12,78008.84,0.0,0.96137,3e-05,4.05887]
[1779055903309,61.12,78008.84,0.0,0.96137,3e-05,4.05887]
[1779055903327,61.12,78019.49,0.0,0.96167,3e-05,4.03357]
[1779055904039,61.12,78027.43,0.0,0.96189,3e-05,4.01487]
[1779055904893,61.12,78027.43,0.0,0.96189,3e-05,4.01487]
[1779055905046,61.12,78031.34,0.0,0.962,3e-05,4.0056]
[1779055906053,61.12,78028.11,0.0,0.96192,3e-05,4.01313]
[1779055907061,61.12,78025.55,0.0,0.96184,3e-05,4.01911]
[1779055907941,61.12,78025.55,0.0,0.96184,3e-05,4.01911]
[1779055907991,61.12,78025.55,0.0,0.96184,3e-05,4.01911]
[1779055908060,61.12,78025.55,0.0,0.96184,3e-05,4.01911]
[1779055908146,61.12,78027.58,0.0,0.9619,3e-05,4.01421]
[1779055914110,61.12,78028.09,0.0,0.96192,3e-05,4.01261]
[1779055915768,61.12,78028.14,0.0,0.96192,3e-05,4.01249]
[1779055915816,61.12,78028.14,0.0,0.96192,3e-05,4.01249]
[1779055915820,61.12,78028.14,0.0,0.96192,3e-05,4.01249]
[1779055916300,61.12,78028.14,0.0,0.96192,3e-05,4.01249]
[1779055916308,61.12,78028.14,0.0,0.96192,3e-05,4.01249]
[1779055916325,61.12,78030.34,0.0,0.96199,3e-05,4.00719]
[1779055917132,61.12,78036.47,0.0,0.96216,3e-05,3.99275]
[1779055922168,61.12,78041.96,0.0,0.96231,3e-05,3.97973]
[1779055923408,61.12,78041.96,0.0,0.96231,3e-05,3.97973]
[1779055923481,61.12,78041.96,0.0,0.96231,3e-05,3.97973]
[1779055923562,61.12,78041.96,0.0,0.96231,3e-05,3.97973]
[1779055923652,61.12,78047.04,0.0,0.96245,3e-05,3.96785]
[1779055929217,61.12,78045.55,0.0,0.96241,3e-05,3.97136]
[1779055932300,61.12,78045.72,0.0,0.96242,3e-05,3.97096]
[1779055932312,61.12,78045.72,0.0,0.96242,3e-05,3.97096]
[1779055932320,61.12,78045.72,0.0,0.96242,3e-05,3.97096]
[1779055932337,61.12,78045.72,0.0,0.96242,3e-05,3.97097]
[1779055936696,61.12,78045.86,0.0,0.96242,3e-05,3.97066]
[1779055936811,61.12,78045.86,0.0,0.96242,3e-05,3.97066]
[1779055937273,61.12,78037.46,0.0,0.96219,3e-05,3.9903]
[1779055938280,61.12,78040.82,0.0,0.96228,3e-05,3.9824]
[1779055939056,61.12,78040.82,0.0,0.96228,3e-05,3.9824]
[1779055939076,61.12,78040.82,0.0,0.96228,3e-05,3.9824]
[1779055939491,61.12,78040.82,0.0,0.96228,3e-05,3.9824]
[1779055939542,61.12,78040.82,0.0,0.96228,3e-05,3.9824]
[1779055939549,61.12,78050.11,0.0,0.96254,3e-05,3.9607]
[1779055940312,61.12,78055.79,0.0,0.96269,3e-05,3.94751]
[1779055941319,61.12,78059.06,0.0,0.96278,3e-05,3.93995]
[1779055943465,61.12,78059.23,0.0,0.96279,3e-05,3.93961]
[1779055943559,61.12,78059.23,0.0,0.96279,3e-05,3.93961]
[1779055943644,61.12,78059.23,0.0,0.96279,3e-05,3.93961]
[1779055943566,61.12,78060.09,0.0,0.96281,3e-05,3.93768]
[1779055944636,61.12,78060.09,0.0,0.96281,3e-05,3.93768]
[1779055944639,61.12,78060.09,0.0,0.96281,3e-05,3.93768]
[1779055944663,61.12,78060.21,0.0,0.96281,3e-05,3.93746]
[1779055944811,61.12,78060.21,0.0,0.96281,3e-05,3.93746]
[1779055947361,61.12,78068.01,0.0,0.96302,3e-05,3.91959]
[1779055948368,61.12,78073.21,0.0,0.96316,3e-05,3.90766]
[1779055949375,61.12,78070.05,0.0,0.96308,3e-05,3.91508]
[1779055951605,61.12,78070.39,0.0,0.96308,3e-05,3.91439]
[1779055951622,61.12,78069.33,0.0,0.96309,3e-05,3.91296]
[1779055951747,61.12,78069.33,0.0,0.96309,3e-05,3.91296]
[1779055951816,61.12,78069.33,0.0,0.96309,3e-05,3.91296]
[1779055952396,61.12,78067.44,0.0,0.96304,3e-05,3.91743]
[1779055956424,61.13,78061.91,0.0,0.96287,3e-05,3.9315]
[1779055957431,61.13,78058.77,0.0,0.96278,3e-05,3.93886]
[1779055958276,61.13,78058.77,0.0,0.96278,3e-05,3.93886]
[1779055958283,61.13,78058.77,0.0,0.96278,3e-05,3.93886]
[1779055958311,61.13,78058.77,0.0,0.96278,3e-05,3.93886]
[1779055958438,61.13,78056.17,0.0,0.96271,3e-05,3.94495]
[1779055959445,61.13,78046.28,0.0,0.96244,3e-05,3.96803]
[1779055960452,61.13,78044.19,0.0,0.96238,3e-05,3.97291]
[1779055965487,61.13,78042.34,0.0,0.96233,3e-05,3.97724]
[1779055966495,61.13,78035.89,0.0,0.96215,3e-05,3.99233]
[1779055968508,61.13,78040.52,0.0,0.96228,3e-05,3.98144]
[1779055969397,61.13,78040.52,0.0,0.96228,3e-05,3.98144]
[1779055969424,61.13,78040.52,0.0,0.96228,3e-05,3.98144]
[1779055969560,61.13,78040.52,0.0,0.96228,3e-05,3.98144]
[1779055969632,61.13,78037.45,0.0,0.96219,3e-05,3.98862]
[1779055973543,61.13,78040.63,0.0,0.96228,3e-05,3.98109]
[1779055974554,61.13,78051.44,0.0,0.96258,3e-05,3.95586]
[1779055975418,61.13,78051.44,0.0,0.96258,3e-05,3.95586]
[1779055975549,61.13,78051.44,0.0,0.96258,3e-05,3.95586]
[1779055975564,61.13,78051.44,0.0,0.96258,3e-05,3.95586]
[1779055975638,61.13,78061.51,0.0,0.96286,3e-05,3.9325]
[1779055976564,61.13,78063.21,0.0,0.9629,3e-05,3.92863]
[1779055981599,61.13,78063.69,0.0,0.96291,3e-05,3.92789]
[1779055984286,61.13,78064.18,0.0,0.96294,3e-05,3.92599]
[1779055984308,61.13,78064.18,0.0,0.96294,3e-05,3.92599]
[1779055984620,61.13,78064.21,0.0,0.96294,3e-05,3.92554]
[1779055989655,61.12,78063.88,0.0,0.96295,3e-05,3.9244]
[1779055991642,61.12,78063.33,0.0,0.96294,3e-05,3.92529]
[1779055991694,61.12,78063.33,0.0,0.96294,3e-05,3.92529]
[1779055991743,61.11,78064.59,0.0,0.96298,3e-05,3.92199]
[1779055991808,61.11,78064.59,0.0,0.96298,3e-05,3.92199]
[1779055992676,61.11,78064.62,0.0,0.96299,3e-05,3.92155]
[1779055996398,61.11,78065.04,0.0,0.96301,3e-05,3.91944]
[1779055998562,61.1,78064.0,0.0,0.96299,3e-05,3.9211]
[1779055998718,61.1,78063.99,0.0,0.963,3e-05,3.92074]
[1779056001741,61.09,78070.84,0.0,0.9632,3e-05,3.90377]
[1779056001803,61.09,78070.84,0.0,0.9632,3e-05,3.90377]
[1779056001991,61.09,78070.84,0.0,0.9632,3e-05,3.90377]
[1779056002748,61.09,78073.58,0.0,0.96327,3e-05,3.8971]
[1779056004564,61.09,78073.87,0.0,0.96329,3e-05,3.89609]
[1779056009797,61.07,78075.97,0.0,0.9634,3e-05,3.88634]
[1779056010804,61.07,78072.79,0.0,0.96332,3e-05,3.89336]
[1779056011811,61.05,78069.94,0.0,0.96331,3e-05,3.8928]
[1779056014835,61.03,78065.3,0.0,0.96323,3e-05,3.89974]
[1779056019870,60.95,78063.44,0.0,0.96336,3e-05,3.88841]
[1779056024121,60.91,78063.62,0.0,0.96346,3e-05,3.87928]
[1779056029940,60.89,78062.73,0.0,0.96349,3e-05,3.87687]
[1779056034975,60.88,78062.38,0.0,0.9635,3e-05,3.87633]
[1779056037997,60.88,78076.27,0.0,0.96388,3e-05,3.8436]
[1779056039003,60.88,78081.55,0.0,0.96402,3e-05,3.83131]
[1779056044045,60.87,78082.34,0.0,0.96406,3e-05,3.82855]
[1779056047064,60.86,78079.94,0.0,0.96402,3e-05,3.8318]
[1779056048359,60.86,78079.94,0.0,0.96402,3e-05,3.8318]
[1779056048704,60.85,78077.83,0.0,0.96398,3e-05,3.83461]
[1779056053106,60.84,78079.29,0.0,0.96403,3e-05,3.83047]
[1779056056127,60.84,78082.35,0.0,0.96412,3e-05,3.82289]
[1779056057134,60.84,78086.06,0.0,0.96422,3e-05,3.81423]
[1779056058141,60.84,78087.89,0.0,0.96427,3e-05,3.80987]
[1779056063176,60.84,78087.85,0.0,0.96428,3e-05,3.80913]
[1779056068211,60.83,78082.53,0.0,0.96415,3e-05,3.82045]
[1779056069218,60.82,78076.98,0.0,0.96402,3e-05,3.83154]
[1779056071232,60.81,78074.28,0.0,0.964,3e-05,3.83182]
[1779056076274,60.81,78074.87,0.0,0.96403,3e-05,3.82927]
[1779056081309,60.8,78074.23,0.0,0.96403,3e-05,3.82976]
[1779056086344,60.8,78074.19,0.0,0.96404,3e-05,3.82888]
[1779056091379,60.79,78074.77,0.0,0.96406,3e-05,3.8266]
[1779056096414,60.79,78074.66,0.0,0.96407,3e-05,3.82593]
[1779056100453,60.79,78088.34,0.0,0.96444,3e-05,3.79399]
[1779056101454,60.78,78107.43,0.0,0.96495,3e-05,3.7506]
[1779056102461,60.78,78108.34,0.0,0.96498,3e-05,3.74805]
[1779056103472,60.78,78094.38,0.0,0.96462,3e-05,3.77919]
[1779056104478,60.77,78081.15,0.0,0.96428,3e-05,3.8083]
[1779056105485,60.77,78078.31,0.0,0.9642,3e-05,3.81463]
[1779056106492,60.77,78065.39,0.0,0.96386,3e-05,3.84407]
[1779056107499,60.77,78061.9,0.0,0.96377,3e-05,3.85188]
[1779056109513,60.77,78060.16,0.0,0.96372,3e-05,3.85542]
[1779056113541,60.77,78062.11,0.0,0.96379,3e-05,3.84999]
[1779056116562,60.76,78059.69,0.0,0.96373,3e-05,3.85486]
[1779056117865,60.76,78059.69,0.0,0.96373,3e-05,3.85486]
[1779056122604,60.76,78062.97,0.0,0.96383,3e-05,3.84676]
[1779056123611,60.76,78064.79,0.0,0.96387,3e-05,3.8428]
[1779056125627,60.76,78066.42,0.0,0.96391,3e-05,3.83952]
[1779056130660,60.77,78066.66,0.0,0.9639,3e-05,3.84014]
[1779056133681,60.77,78071.64,0.0,0.96407,3e-05,3.82459]
[1779056135695,60.77,78073.26,0.0,0.96412,3e-05,3.8205]
[1779056138716,60.76,78084.24,0.0,0.96442,3e-05,3.7949]
[1779056139723,60.76,78080.79,0.0,0.96433,3e-05,3.80263]
[1779056140731,60.76,78082.24,0.0,0.96437,3e-05,3.79917]
[1779056142745,60.76,78088.69,0.0,0.96455,3e-05,3.78422]
[1779056143752,60.76,78090.63,0.0,0.9646,3e-05,3.77969]
[1779056149794,60.76,78090.47,0.0,0.9646,3e-05,3.77941]
[1779056150448,60.76,78090.47,0.0,0.9646,3e-05,3.77941]
[1779056152815,60.75,78092.36,0.0,0.96465,3e-05,3.7748]
[1779056154959,60.75,78092.1,0.0,0.96465,3e-05,3.77518]
[1779056158857,60.75,78094.2,0.0,0.96471,3e-05,3.77]
[1779056163892,60.75,78080.11,0.0,0.96434,3e-05,3.80154]
[1779056164899,60.75,78076.67,0.0,0.96425,3e-05,3.80924]
[1779056167920,60.75,78073.26,0.0,0.96417,3e-05,3.81654]
[1779056171948,60.74,78077.59,0.0,0.96429,3e-05,3.80594]
[1779056173615,60.74,78077.59,0.0,0.96429,3e-05,3.80594]
[1779056175976,60.74,78075.84,0.0,0.96425,3e-05,3.80932]
[1779056176983,60.74,78074.22,0.0,0.96421,3e-05,3.81286]
[1779056178997,60.74,78072.3,0.0,0.96416,3e-05,3.81693]
[1779056184033,60.73,78072.15,0.0,0.96417,3e-05,3.81646]
[1779056185040,60.73,78069.61,0.0,0.9641,3e-05,3.82212]
[1779056188000,60.73,78068.66,0.0,0.96408,3e-05,3.82396]
[1779056193096,60.73,78069.54,0.0,0.96415,3e-05,3.81704]
[1779056195110,60.72,78074.71,0.0,0.96429,3e-05,3.80492]
[1779056197124,60.72,78072.5,0.0,0.96423,3e-05,3.80972]
[1779056202160,60.72,78072.43,0.0,0.96424,3e-05,3.8092]
[1779056203166,60.72,78074.36,0.0,0.96429,3e-05,3.80466]
[1779056205180,60.72,78072.27,0.0,0.96424,3e-05,3.80919]
[1779056207194,60.72,78070.63,0.0,0.9642,3e-05,3.81267]
[1779056208201,60.71,78072.61,0.0,0.96425,3e-05,3.808]
[1779056211222,60.71,78066.18,0.0,0.96409,3e-05,3.82233]
[1779056212229,60.71,78062.55,0.0,0.96399,3e-05,3.8305]
[1779056216257,60.71,78060.42,0.0,0.96394,3e-05,3.83469]
[1779056219278,60.71,78037.73,0.0,0.96333,3e-05,3.8865]
[1779056220052,60.71,78037.73,0.0,0.96333,3e-05,3.8865]
[1779056220285,60.71,78024.71,0.0,0.96298,3e-05,3.91665]
[1779056221292,60.7,78015.36,0.0,0.96272,3e-05,3.93828]
[1779056222299,60.71,78014.29,0.0,0.96269,3e-05,3.94092]
[1779056223308,60.71,78009.13,0.0,0.96254,3e-05,3.95311]
[1779056224315,60.71,78004.65,0.0,0.96242,3e-05,3.96372]
[1779056226329,60.71,78003.55,0.0,0.96239,3e-05,3.96643]
[1779056228343,60.71,77988.89,0.0,0.96197,3e-05,4.00109]
[1779056229350,60.71,77992.34,0.0,0.96207,3e-05,3.99298]
[1779056230357,60.71,77999.9,0.0,0.96228,3e-05,3.97514]
[1779056232371,60.71,77997.88,0.0,0.96223,3e-05,3.97993]
[1779056233252,60.71,77997.88,0.0,0.96223,3e-05,3.97993]
[1779056233302,60.71,77997.88,0.0,0.96223,3e-05,3.97993]
[1779056233378,60.71,77997.15,0.0,0.96221,3e-05,3.98169]
[1779056234309,60.71,77997.15,0.0,0.96221,3e-05,3.98169]
[1779056237406,60.71,77991.92,0.0,0.96206,3e-05,3.99414]
[1779056238413,60.71,77994.79,0.0,0.96214,3e-05,3.98739]
[1779056242441,60.71,77993.32,0.0,0.9621,3e-05,3.99093]
[1779056246469,60.71,77995.03,0.0,0.96214,3e-05,3.98701]
[1779056248483,60.71,77993.09,0.0,0.96209,3e-05,3.99164]
[1779056251504,60.71,77991.54,0.0,0.96208,3e-05,3.99133]
[1779056255538,60.71,77989.04,0.0,0.96201,3e-05,3.99734]
[1779056256540,60.71,77973.89,0.0,0.96158,3e-05,4.03328]
[1779056257547,60.71,77978.27,0.0,0.9617,3e-05,4.02282]
[1779056262582,60.71,77979.57,0.0,0.96174,3e-05,4.01959]
[1779056267617,60.71,77978.97,0.0,0.96173,3e-05,4.02088]
[1779056271606,60.71,77978.49,0.0,0.96171,3e-05,4.02193]
[1779056271996,60.71,77985.17,0.0,0.9619,3e-05,4.00606]
[1779056272652,60.71,77990.81,0.0,0.96206,3e-05,3.99272]
[1779056273659,60.71,77989.09,0.0,0.96201,3e-05,3.99681]
[1779056276680,60.71,77991.57,0.0,0.96208,3e-05,3.991]
[1779056280709,60.71,77992.99,0.0,0.96212,3e-05,3.98779]
[1779056282723,60.71,77989.65,0.0,0.96203,3e-05,3.99576]
[1779056287758,60.71,77988.98,0.0,0.962,3e-05,3.9975]
[1779056289772,60.71,77990.86,0.0,0.96206,3e-05,3.99312]
[1779056292793,60.71,77992.94,0.0,0.96211,3e-05,3.98832]
[1779056294807,60.71,77996.22,0.0,0.96221,3e-05,3.98067]
[1779056297828,60.71,77999.74,0.0,0.9623,3e-05,3.97255]
[1779056298836,60.71,78003.22,0.0,0.9624,3e-05,3.96443]
[1779056301803,60.71,78003.99,0.0,0.96242,3e-05,3.96279]
[1779056302018,60.71,78005.5,0.0,0.96246,3e-05,3.95933]
[1779056306893,60.72,78007.67,0.0,0.96251,3e-05,3.95471]
[1779056310922,60.72,78005.51,0.0,0.96245,3e-05,3.96018]
[1779056315957,60.72,78005.06,0.0,0.96247,3e-05,3.95768]
[1779056320993,60.72,78003.39,0.0,0.96241,3e-05,3.96205]
[1779056324015,60.72,77993.28,0.0,0.96213,3e-05,3.9861]
[1779056325022,60.72,77989.93,0.0,0.96203,3e-05,3.99406]
[1779056326029,60.72,77988.15,0.0,0.96198,3e-05,3.99829]
[1779056328043,60.72,77983.03,0.0,0.96184,3e-05,4.01046]
[1779056329050,60.72,77979.21,0.0,0.96173,3e-05,4.01952]
[1779056333078,60.72,77974.65,0.0,0.9616,3e-05,4.0303]
[1779056335446,60.72,77973.51,0.0,0.96157,3e-05,4.03294]
[1779056341134,60.72,77975.77,0.0,0.96164,3e-05,4.02736]
[1779056343148,60.72,77988.99,0.0,0.96201,3e-05,3.99598]
[1779056344155,60.72,77998.92,0.0,0.96229,3e-05,3.97259]
[1779056345162,60.72,77999.04,0.0,0.96229,3e-05,3.97237]
[1779056350197,60.72,77999.42,0.0,0.9623,3e-05,3.97178]
[1779056351204,60.73,78002.07,0.0,0.96237,3e-05,3.96561]
[1779056356239,60.73,78001.92,0.0,0.96236,3e-05,3.96632]
[1779056357787,60.73,78001.92,0.0,0.96236,3e-05,3.96632]
[1779056357837,60.73,78000.37,0.0,0.96232,3e-05,3.9701]
[1779056359260,60.73,77997.29,0.0,0.96223,3e-05,3.97741]
[1779056360267,60.73,77995.31,0.0,0.96218,3e-05,3.98212]
[1779056365302,60.73,77995.19,0.0,0.96217,3e-05,3.98258]
[1779056366310,60.73,78000.42,0.0,0.96232,3e-05,3.9703]
[1779056367316,60.73,78002.1,0.0,0.96236,3e-05,3.9664]
[1779056370337,60.73,78003.67,0.0,0.9624,3e-05,3.96288]
[1779056373358,60.73,78005.82,0.0,0.9625,3e-05,3.95401]
[1779056374365,60.73,78010.44,0.0,0.96263,3e-05,3.94325]
[1779056378408,60.73,78007.93,0.0,0.96255,3e-05,3.94949]
[1779056379415,60.73,78005.04,0.0,0.96247,3e-05,3.95634]
[1779056380422,60.73,78003.55,0.0,0.96243,3e-05,3.9599]
[1779056382436,60.73,78006.12,0.0,0.9625,3e-05,3.95398]
[1779056386464,60.74,78009.14,0.0,0.96258,3e-05,3.94713]
[1779056391500,60.74,78010.08,0.0,0.9626,3e-05,3.94526]
[1779056395528,60.74,78003.54,0.0,0.96242,3e-05,3.96087]
[1779056396535,60.74,77999.97,0.0,0.96232,3e-05,3.96932]
[1779056398549,60.74,78002.82,0.0,0.9624,3e-05,3.96268]
[1779056401570,60.74,78008.99,0.0,0.96257,3e-05,3.94829]
[1779056403586,60.74,78011.74,0.0,0.96264,3e-05,3.94195]
[1779056408621,60.74,78011.63,0.0,0.96263,3e-05,3.94252]
[1779056413656,60.74,78011.96,0.0,0.96264,3e-05,3.94214]
[1779056416677,60.74,78017.6,0.0,0.96279,3e-05,3.92915]
[1779056417684,60.75,78020.63,0.0,0.96288,3e-05,3.92216]
[1779056418691,60.75,78022.92,0.0,0.96294,3e-05,3.91692]
[1779056419698,60.75,78024.93,0.0,0.96299,3e-05,3.91235]
[1779056422720,60.75,78032.0,0.0,0.96318,3e-05,3.89615]
[1779056423727,60.75,78028.31,0.0,0.96308,3e-05,3.90499]
[1779056428765,60.75,78028.63,0.0,0.96308,3e-05,3.9049]
[1779056429771,60.75,78033.11,0.0,0.9632,3e-05,3.89462]
[1779056430778,60.75,78044.91,0.0,0.96352,3e-05,3.86745]
[1779056431785,60.75,78047.44,0.0,0.96362,3e-05,3.85784]
[1779056433799,60.75,78052.71,0.0,0.96377,3e-05,3.8452]
[1779056434806,60.75,78050.26,0.0,0.96371,3e-05,3.85062]
[1779056439841,60.74,78049.13,0.0,0.96369,3e-05,3.85205]
[1779056444876,60.74,78049.1,0.0,0.9637,3e-05,3.85093]
[1779056448904,60.73,78051.19,0.0,0.96377,3e-05,3.84514]
[1779056455953,60.73,78051.08,0.0,0.96379,3e-05,3.84371]
[1779056463883,60.72,78050.84,0.0,0.96379,3e-05,3.84352]
[1779056469046,60.71,78042.63,0.0,0.9636,3e-05,3.85995]
[1779056470053,60.71,78041.29,0.0,0.96356,3e-05,3.86276]
[1779056472067,60.71,78039.04,0.0,0.9635,3e-05,3.86784]
[1779056474081,60.71,78035.14,0.0,0.96339,3e-05,3.8772]
[1779056479116,60.71,78035.18,0.0,0.96339,3e-05,3.87787]
[1779056484151,60.72,78035.31,0.0,0.96338,3e-05,3.87836]
[1779056489188,60.72,78034.96,0.0,0.96336,3e-05,3.87997]
[1779056494223,60.72,78035.61,0.0,0.9634,3e-05,3.87531]
[1779056496237,60.73,78040.75,0.0,0.96354,3e-05,3.86376]
[1779056500265,60.73,78048.11,0.0,0.96373,3e-05,3.84753]
[1779056501272,60.73,78076.26,0.0,0.96449,3e-05,3.78284]
[1779056502279,60.73,78086.24,0.0,0.96476,3e-05,3.76004]
[1779056503286,60.73,78086.89,0.0,0.96477,3e-05,3.75848]
[1779056506307,60.73,78084.27,0.0,0.96471,3e-05,3.76415]
[1779056509328,60.73,78079.71,0.0,0.96459,3e-05,3.77422]
[1779056513356,60.72,78078.27,0.0,0.96456,3e-05,3.77705]
[1779056516377,60.72,78077.01,0.0,0.96453,3e-05,3.77957]
[1779056521412,60.72,78070.3,0.0,0.96436,3e-05,3.79426]
[1779056524433,60.72,78068.57,0.0,0.96431,3e-05,3.79777]
[1779056525440,60.72,78065.0,0.0,0.96422,3e-05,3.80577]
[1779056526447,60.71,78063.64,0.0,0.96419,3e-05,3.80871]
[1779056529468,60.71,78062.32,0.0,0.96416,3e-05,3.81122]
[1779056532489,60.71,78055.16,0.0,0.96397,3e-05,3.82711]
[1779056534503,60.71,78053.84,0.0,0.96394,3e-05,3.82974]
[1779056536517,60.71,78042.06,0.0,0.96363,3e-05,3.85645]
[1779056537524,60.7,78040.8,0.0,0.96359,3e-05,3.8591]
[1779056539538,60.71,78038.09,0.0,0.96352,3e-05,3.86576]
[1779056540545,60.71,78035.35,0.0,0.96344,3e-05,3.87229]
[1779056544577,60.71,78032.73,0.0,0.96336,3e-05,3.87907]
[1779056545583,60.71,78020.14,0.0,0.96301,3e-05,3.90848]
[1779056546590,60.71,78021.96,0.0,0.96306,3e-05,3.90436]
[1779056551625,60.71,78021.49,0.0,0.96308,3e-05,3.90208]
[1779056555653,60.72,78017.58,0.0,0.96296,3e-05,3.91169]
[1779056556660,60.72,78015.97,0.0,0.96292,3e-05,3.91557]
[1779056561696,60.72,78015.97,0.0,0.96291,3e-05,3.91611]
[1779056562711,60.72,78028.0,0.0,0.96324,3e-05,3.88823]
[1779056563717,60.72,78036.51,0.0,0.96347,3e-05,3.86862]
[1779056564725,60.72,78037.74,0.0,0.9635,3e-05,3.86594]
[1779056565731,60.72,78034.74,0.0,0.96342,3e-05,3.8727]
[1779056567745,60.72,78032.95,0.0,0.96338,3e-05,3.87648]
[1779056569759,60.72,78030.52,0.0,0.96332,3e-05,3.88174]
[1779056570766,60.72,78028.9,0.0,0.96327,3e-05,3.8853]
[1779056573787,60.71,78026.22,0.0,0.96321,3e-05,3.89091]
[1779056574794,60.71,78022.51,0.0,0.96311,3e-05,3.89933]
[1779056577815,60.71,78020.7,0.0,0.96307,3e-05,3.90264]
[1779056579829,60.71,78016.69,0.0,0.96296,3e-05,3.91152]
[1779056580836,60.71,78020.79,0.0,0.96308,3e-05,3.90173]
[1779056581843,60.7,78022.66,0.0,0.96313,3e-05,3.89715]
[1779056582850,60.7,78029.1,0.0,0.96331,3e-05,3.88197]
[1779056586878,60.7,78026.72,0.0,0.96326,3e-05,3.88673]
[1779056587885,60.69,78023.95,0.0,0.9632,3e-05,3.89121]
[1779056591913,60.66,78030.02,0.0,0.96344,3e-05,3.87101]
[1779056597955,60.65,78029.47,0.0,0.96344,3e-05,3.87132]
[1779056598962,60.65,78024.74,0.0,0.96331,3e-05,3.88212]
[1779056601177,60.65,78026.52,0.0,0.96336,3e-05,3.87764]
[1779056602990,60.64,78020.88,0.0,0.96323,3e-05,3.88888]
[1779056603997,60.64,78018.68,0.0,0.96317,3e-05,3.8938]
[1779056608036,60.64,78011.58,0.0,0.96298,3e-05,3.90955]
[1779056609041,60.64,78002.25,0.0,0.96272,3e-05,3.93151]
[1779056610048,60.64,77997.6,0.0,0.96259,3e-05,3.94252]
[1779056611055,60.64,77992.6,0.0,0.96248,3e-05,3.95112]
[1779056616090,60.66,77992.23,0.0,0.96243,3e-05,3.95533]
[1779056619111,60.67,77998.27,0.0,0.96258,3e-05,3.94289]
[1779056620118,60.67,77985.92,0.0,0.96222,3e-05,3.97273]
[1779056620558,60.67,77985.92,0.0,0.96222,3e-05,3.97273]
[1779056620982,60.67,77985.92,0.0,0.96222,3e-05,3.97273]
[1779056621008,60.67,77985.92,0.0,0.96222,3e-05,3.97273]
[1779056621093,60.67,77985.92,0.0,0.96222,3e-05,3.97273]
[1779056621140,60.67,77985.92,0.0,0.96222,3e-05,3.97273]
[1779056621161,60.67,77958.75,0.0,0.96145,3e-05,4.03744]
[1779056622132,60.67,77940.87,0.0,0.96094,3e-05,4.08015]
[1779056623139,60.67,77930.57,0.0,0.96064,3e-05,4.10478]
[1779056624146,60.67,77925.84,0.0,0.96051,3e-05,4.116]
[1779056625636,60.67,77924.58,0.0,0.96047,3e-05,4.11882]
[1779056626162,60.67,77930.24,0.0,0.96064,3e-05,4.10493]
[1779056627169,60.67,77926.78,0.0,0.96054,3e-05,4.11308]
[1779056627821,60.67,77926.78,0.0,0.96054,3e-05,4.11308]
[1779056628176,60.67,77923.62,0.0,0.96045,3e-05,4.12051]
[1779056629183,60.67,77915.47,0.0,0.96022,3e-05,4.14003]
[1779056630190,60.66,77918.85,0.0,0.96032,3e-05,4.13158]
[1779056631197,60.66,77914.52,0.0,0.96019,3e-05,4.14184]
[1779056632204,60.66,77919.22,0.0,0.96033,3e-05,4.13018]
[1779056635245,60.66,77918.75,0.0,0.96033,3e-05,4.13085]
[1779056635346,60.66,77918.76,0.0,0.96033,3e-05,4.1306]
[1779056638859,60.66,77918.5,0.0,0.96033,3e-05,4.13054]
[1779056639253,60.65,77924.68,0.0,0.96051,3e-05,4.11536]
[1779056640260,60.65,77929.07,0.0,0.96064,3e-05,4.10456]
[1779056642274,60.65,77924.18,0.0,0.96051,3e-05,4.116]
[1779056643283,60.65,77928.17,0.0,0.96062,3e-05,4.10616]
[1779056647311,60.65,77938.61,0.0,0.96093,3e-05,4.08029]
[1779056648318,60.65,77943.85,0.0,0.96109,3e-05,4.06757]
[1779056650332,60.65,77949.7,0.0,0.96126,3e-05,4.05332]
[1779056650862,60.65,77949.7,0.0,0.96126,3e-05,4.05332]
[1779056651362,60.65,77949.7,0.0,0.96126,3e-05,4.05332]
[1779056652349,60.64,77953.23,0.0,0.96136,3e-05,4.04468]
[1779056657384,60.64,77955.58,0.0,0.96143,3e-05,4.03866]
[1779056660913,60.64,77957.43,0.0,0.96149,3e-05,4.03403]
[1779056661063,60.64,77957.43,0.0,0.96149,3e-05,4.03403]
[1779056661151,60.64,77957.43,0.0,0.96149,3e-05,4.03403]
[1779056661206,60.64,77957.43,0.0,0.96149,3e-05,4.03403]
[1779056661308,60.64,77957.43,0.0,0.96149,3e-05,4.03403]
[1779056661412,60.64,77957.46,0.0,0.96149,3e-05,4.0339]
[1779056663426,60.64,77951.42,0.0,0.96132,3e-05,4.04819]
[1779056665710,60.64,77949.07,0.0,0.96125,3e-05,4.05363]
[1779056665715,60.64,77949.07,0.0,0.96125,3e-05,4.05363]
[1779056665809,60.64,77949.07,0.0,0.96125,3e-05,4.05363]
[1779056665833,60.64,77949.07,0.0,0.96125,3e-05,4.05363]
[1779056665903,60.64,77949.07,0.0,0.96125,3e-05,4.05363]
[1779056666058,60.64,77949.07,0.0,0.96125,3e-05,4.05363]
[1779056666447,60.64,77949.34,0.0,0.96126,3e-05,4.05288]
[1779056669468,60.64,77946.23,0.0,0.96118,3e-05,4.06005]
[1779056671865,60.64,77945.07,0.0,0.96115,3e-05,4.06272]
[1779056671904,60.64,77945.07,0.0,0.96115,3e-05,4.06272]
[1779056672065,60.64,77945.07,0.0,0.96115,3e-05,4.06272]
[1779056672071,60.64,77937.79,0.0,0.96097,3e-05,4.07587]
[1779056672493,60.64,77943.31,0.0,0.96113,3e-05,4.06263]
[1779056673500,60.64,77948.0,0.0,0.96127,3e-05,4.05129]
[1779056674687,60.64,77948.0,0.0,0.96127,3e-05,4.05129]
[1779056674707,60.64,77948.0,0.0,0.96127,3e-05,4.05129]
[1779056674809,60.64,77948.0,0.0,0.96127,3e-05,4.05129]
[1779056674910,60.63,77950.14,0.0,0.96133,3e-05,4.04601]
[1779056680549,60.63,77950.28,0.0,0.96134,3e-05,4.04529]
[1779056681556,60.63,77962.36,0.0,0.96169,3e-05,4.01642]
[1779056682563,60.63,77965.06,0.0,0.96176,3e-05,4.00998]
[1779056686802,60.63,77963.12,0.0,0.96171,3e-05,4.01454]
[1779056686810,60.63,77963.12,0.0,0.96171,3e-05,4.01454]
[1779056686892,60.63,77963.12,0.0,0.96171,3e-05,4.01454]
[1779056687049,60.63,77963.12,0.0,0.96171,3e-05,4.01454]
[1779056687060,60.63,77963.12,0.0,0.96171,3e-05,4.01454]
[1779056687077,60.63,77963.12,0.0,0.96171,3e-05,4.01454]
[1779056687150,60.63,77961.89,0.0,0.96167,3e-05,4.01742]
[1779056689165,60.63,77961.74,0.0,0.96167,3e-05,4.01778]
[1779056689315,60.63,77961.74,0.0,0.96167,3e-05,4.01778]
[1779056689333,60.63,77961.74,0.0,0.96167,3e-05,4.01778]
[1779056689411,60.63,77961.72,0.0,0.96167,3e-05,4.01777]
[1779056689561,60.63,77961.72,0.0,0.96167,3e-05,4.01777]
[1779056694647,60.63,77965.65,0.0,0.96178,3e-05,4.00834]
[1779056700690,60.63,77968.24,0.0,0.96186,3e-05,4.00208]
[1779056701696,60.63,77959.05,0.0,0.9616,3e-05,4.02392]
[1779056702712,60.63,77944.23,0.0,0.96117,3e-05,4.05927]
[1779056703713,60.63,77945.67,0.0,0.96122,3e-05,4.05572]
[1779056705959,60.63,77945.64,0.0,0.96122,3e-05,4.0557]
[1779056706011,60.63,77945.64,0.0,0.96122,3e-05,4.0557]
[1779056706061,60.63,77945.64,0.0,0.96122,3e-05,4.0557]
[1779056706326,60.63,77945.64,0.0,0.96122,3e-05,4.0557]
[1779056706373,60.63,77945.64,0.0,0.96122,3e-05,4.0557]
[1779056706419,60.63,77945.67,0.0,0.96122,3e-05,4.05543]
[1779056706561,60.63,77945.67,0.0,0.96122,3e-05,4.05543]
[1779056711769,60.63,77945.79,0.0,0.96123,3e-05,4.05468]
[1779056716804,60.62,77946.07,0.0,0.96124,3e-05,4.05356]
[1779056721843,60.62,77945.39,0.0,0.96123,3e-05,4.05477]
[1779056722850,60.62,77940.94,0.0,0.9611,3e-05,4.06535]
[1779056723904,60.62,77940.94,0.0,0.9611,3e-05,4.06535]
[1779056724059,60.62,77940.94,0.0,0.9611,3e-05,4.06535]
[1779056724109,60.62,77940.94,0.0,0.9611,3e-05,4.06535]
[1779056724724,60.62,77938.8,0.0,0.96104,3e-05,4.0703]
[1779056724778,60.62,77938.8,0.0,0.96104,3e-05,4.0703]
[1779056724808,60.62,77938.8,0.0,0.96104,3e-05,4.0703]
[1779056724864,60.62,77938.91,0.0,0.96104,3e-05,4.07004]
[1779056731918,60.62,77938.76,0.0,0.96108,3e-05,4.06552]
[1779056733245,60.62,77938.76,0.0,0.96108,3e-05,4.06552]
[1779056733308,60.62,77938.76,0.0,0.96108,3e-05,4.06552]
[1779056735854,60.61,77938.8,0.0,0.96109,3e-05,4.0651]
[1779056735911,60.61,77938.8,0.0,0.96109,3e-05,4.0651]
[1779056736065,60.61,77938.8,0.0,0.96109,3e-05,4.0651]
[1779056736163,60.61,77938.66,0.0,0.96109,3e-05,4.06521]
[1779056740983,60.61,77944.13,0.0,0.96125,3e-05,4.05154]
[1779056741990,60.61,77948.56,0.0,0.96138,3e-05,4.04085]
[1779056742880,60.61,77948.56,0.0,0.96138,3e-05,4.04085]
[1779056742925,60.61,77948.56,0.0,0.96138,3e-05,4.04085]
[1779056742931,60.61,77948.56,0.0,0.96138,3e-05,4.04085]
[1779056743063,60.61,77948.56,0.0,0.96138,3e-05,4.04085]
[1779056743205,60.61,77948.56,0.0,0.96138,3e-05,4.04085]
[1779056743436,60.61,77948.56,0.0,0.96138,3e-05,4.04085]
[1779056743533,60.61,77949.94,0.0,0.96142,3e-05,4.03748]
[1779056743570,60.61,77949.94,0.0,0.96142,3e-05,4.03748]
[1779056743843,60.61,77949.94,0.0,0.96142,3e-05,4.03748]
[1779056744063,60.61,77949.94,0.0,0.96142,3e-05,4.03748]
[1779056744155,60.61,77956.4,0.0,0.96161,3e-05,4.022]
[1779056745017,60.61,77967.99,0.0,0.96194,3e-05,3.99442]
[1779056746024,60.61,77968.51,0.0,0.96195,3e-05,3.9932]
[1779056749161,60.61,77968.91,0.0,0.96196,3e-05,3.99227]
[1779056749163,60.61,77968.91,0.0,0.96196,3e-05,3.99227]
[1779056749213,60.61,77968.91,0.0,0.96196,3e-05,3.99227]
[1779056749313,60.61,77968.91,0.0,0.96196,3e-05,3.99227]
[1779056749542,60.61,77968.91,0.0,0.96196,3e-05,3.99227]
[1779056749370,60.61,77968.76,0.0,0.96196,3e-05,3.99264]
[1779056753060,60.61,77966.79,0.0,0.9619,3e-05,3.99734]
[1779056759115,60.61,77966.13,0.0,0.96188,3e-05,3.99893]
[1779056761129,60.61,77961.01,0.0,0.96174,3e-05,4.0111]
[1779056763143,60.61,77976.27,0.0,0.96217,3e-05,3.97491]
[1779056764150,60.61,77978.26,0.0,0.96222,3e-05,3.97026]
[1779056765973,60.61,77976.26,0.0,0.96217,3e-05,3.97504]
[1779056766023,60.61,77976.26,0.0,0.96217,3e-05,3.97504]
[1779056766062,60.61,77976.26,0.0,0.96217,3e-05,3.97504]
[1779056766145,60.61,77976.26,0.0,0.96217,3e-05,3.97504]
[1779056766197,60.61,77976.26,0.0,0.96217,3e-05,3.97504]
[1779056766313,60.61,77976.26,0.0,0.96217,3e-05,3.97504]
[1779056766314,60.61,77975.71,0.0,0.96215,3e-05,3.97639]
[1779056767171,60.61,77970.91,0.0,0.96201,3e-05,3.98779]
[1779056768178,60.61,77966.4,0.0,0.96189,3e-05,3.99851]
[1779056773213,60.61,77964.19,0.0,0.96182,3e-05,4.00376]
[1779056775228,60.61,77961.34,0.0,0.96174,3e-05,4.01053]
[1779056777241,60.61,77953.15,0.0,0.96151,3e-05,4.03]
[1779056778248,60.61,77948.08,0.0,0.96137,3e-05,4.04205]
[1779056780262,60.61,77942.3,0.0,0.9612,3e-05,4.05574]
[1779056782276,60.61,77928.56,0.0,0.96081,3e-05,4.08856]
[1779056783283,60.61,77923.95,0.0,0.96068,3e-05,4.09952]
[1779056784290,60.61,77921.25,0.0,0.9606,3e-05,4.10588]
[1779056787157,60.61,77919.79,0.0,0.96056,3e-05,4.10905]
[1779056787213,60.61,77919.79,0.0,0.96056,3e-05,4.10905]
[1779056787312,60.61,77919.79,0.0,0.96056,3e-05,4.10905]
[1779056787362,60.61,77919.79,0.0,0.96056,3e-05,4.10905]
[1779056787414,60.61,77919.79,0.0,0.96056,3e-05,4.10905]
[1779056787564,60.61,77919.79,0.0,0.96056,3e-05,4.10905]
[1779056787514,60.61,77919.54,0.0,0.96056,3e-05,4.10947]
[1779056788318,60.6,77919.22,0.0,0.96055,3e-05,4.11006]
[1779056793353,60.6,77918.77,0.0,0.96058,3e-05,4.10616]
[1779056795069,60.6,77918.23,0.0,0.96057,3e-05,4.10729]
[1779056795367,60.6,77913.83,0.0,0.96044,3e-05,4.11776]
[1779056797381,60.6,77911.16,0.0,0.96037,3e-05,4.12383]
[1779056801609,60.59,77910.8,0.0,0.96037,3e-05,4.12388]
[1779056801657,60.59,77910.8,0.0,0.96037,3e-05,4.12388]
[1779056801808,60.59,77910.8,0.0,0.96037,3e-05,4.12388]
[1779056802202,60.59,77910.8,0.0,0.96037,3e-05,4.12388]
[1779056802309,60.59,77910.8,0.0,0.96037,3e-05,4.12388]
[1779056802417,60.59,77911.82,0.0,0.9604,3e-05,4.12121]
[1779056803424,60.59,77916.23,0.0,0.96053,3e-05,4.11033]
[1779056806136,60.59,77916.81,0.0,0.96055,3e-05,4.10856]
[1779056806214,60.59,77916.81,0.0,0.96055,3e-05,4.10856]
[1779056806262,60.59,77916.81,0.0,0.96055,3e-05,4.10856]
[1779056806310,60.59,77916.81,0.0,0.96055,3e-05,4.10856]
[1779056806445,60.59,77920.69,0.0,0.96067,3e-05,4.09901]
[1779056811481,60.58,77918.31,0.0,0.96061,3e-05,4.10394]
[1779056811730,60.58,77918.31,0.0,0.96061,3e-05,4.10394]
[1779056811794,60.58,77918.31,0.0,0.96061,3e-05,4.10394]
[1779056811812,60.58,77918.31,0.0,0.96061,3e-05,4.10394]
[1779056812487,60.58,77929.66,0.0,0.96094,3e-05,4.0764]
[1779056813494,60.58,77934.33,0.0,0.96108,3e-05,4.06505]
[1779056813760,60.58,77934.33,0.0,0.96108,3e-05,4.06505]
[1779056813814,60.58,77934.33,0.0,0.96108,3e-05,4.06505]
[1779056814039,60.58,77934.33,0.0,0.96108,3e-05,4.06505]
[1779056816208,60.58,77932.13,0.0,0.96101,3e-05,4.07012]
[1779056816257,60.58,77932.13,0.0,0.96101,3e-05,4.07012]
[1779056816310,60.58,77932.13,0.0,0.96101,3e-05,4.07012]
[1779056816518,60.58,77931.92,0.0,0.96101,3e-05,4.07051]
[1779056817069,60.58,77931.92,0.0,0.96101,3e-05,4.07051]
[1779056818532,60.58,77936.17,0.0,0.96114,3e-05,4.06006]
[1779056819539,60.58,77943.52,0.0,0.96135,3e-05,4.04235]
[1779056820472,60.58,77943.52,0.0,0.96135,3e-05,4.04235]
[1779056820523,60.58,77943.52,0.0,0.96135,3e-05,4.04235]
[1779056820550,60.58,77943.52,0.0,0.96135,3e-05,4.04235]
[1779056820566,60.58,77943.52,0.0,0.96135,3e-05,4.04235]
[1779056820546,60.58,77944.1,0.0,0.96137,3e-05,4.04089]
[1779056821553,60.58,77949.21,0.0,0.96151,3e-05,4.02861]
[1779056822560,60.58,77951.6,0.0,0.96158,3e-05,4.02286]
[1779056826588,60.58,77957.04,0.0,0.96174,3e-05,4.00977]
[1779056828166,60.58,77958.06,0.0,0.96177,3e-05,4.00733]
[1779056828187,60.58,77958.06,0.0,0.96177,3e-05,4.00733]
[1779056828287,60.58,77958.06,0.0,0.96177,3e-05,4.00733]
[1779056828317,60.58,77958.06,0.0,0.96177,3e-05,4.00733]
[1779056828602,60.58,77957.01,0.0,0.96174,3e-05,4.00982]
[1779056832630,60.58,77959.71,0.0,0.96181,3e-05,4.00336]
[1779056832945,60.58,77959.71,0.0,0.96181,3e-05,4.00336]
[1779056833059,60.58,77959.71,0.0,0.96181,3e-05,4.00336]
[1779056833159,60.58,77959.71,0.0,0.96181,3e-05,4.00337]
[1779056834688,60.58,77960.81,0.0,0.96185,3e-05,4.00075]
[1779056834740,60.58,77960.81,0.0,0.96185,3e-05,4.00075]
[1779056834812,60.58,77960.81,0.0,0.96185,3e-05,4.00075]
[1779056839679,60.58,77965.63,0.0,0.96198,3e-05,3.98936]
[1779056840702,60.58,77965.63,0.0,0.96198,3e-05,3.98936]
[1779056840748,60.58,77965.63,0.0,0.96198,3e-05,3.98936]
[1779056840810,60.58,77965.63,0.0,0.96198,3e-05,3.98936]
[1779056840937,60.58,77965.63,0.0,0.96198,3e-05,3.98936]
[1779056840998,60.58,77965.63,0.0,0.96198,3e-05,3.98936]
[1779056841062,60.58,77965.63,0.0,0.96198,3e-05,3.98936]
[1779056841149,60.58,77968.96,0.0,0.96208,3e-05,3.98154]
[1779056843707,60.58,77966.45,0.0,0.962,3e-05,3.98755]
[1779056846725,60.58,77966.28,0.0,0.962,3e-05,3.98802]
[1779056846777,60.58,77966.28,0.0,0.962,3e-05,3.98802]
[1779056846812,60.58,77966.28,0.0,0.962,3e-05,3.98802]
[1779056846917,60.58,77966.28,0.0,0.962,3e-05,3.98802]
[1779056847060,60.58,77966.28,0.0,0.962,3e-05,3.98802]
[1779056847135,60.58,77966.28,0.0,0.962,3e-05,3.98807]
[1779056847737,60.58,77969.04,0.0,0.96208,3e-05,3.98154]
[1779056852771,60.58,77969.01,0.0,0.96211,3e-05,3.97778]
[1779056855214,60.58,77969.07,0.0,0.96211,3e-05,3.97768]
[1779056855442,60.58,77969.07,0.0,0.96211,3e-05,3.97768]
[1779056855553,60.58,77969.07,0.0,0.96211,3e-05,3.97768]
[1779056855562,60.58,77969.07,0.0,0.96211,3e-05,3.97768]
[1779056855794,60.58,77966.17,0.0,0.96203,3e-05,3.98464]
[1779056857059,60.58,77966.17,0.0,0.96203,3e-05,3.98464]
[1779056857160,60.58,77964.51,0.0,0.96198,3e-05,3.98864]
[1779056857808,60.58,77961.47,0.0,0.96189,3e-05,3.99585]
[1779056860224,60.58,77960.17,0.0,0.96185,3e-05,3.99895]
[1779056860259,60.58,77960.17,0.0,0.96185,3e-05,3.99895]
[1779056860310,60.58,77960.17,0.0,0.96185,3e-05,3.99895]
[1779056865098,60.58,77958.16,0.0,0.9618,3e-05,4.00377]
[1779056865118,60.58,77958.16,0.0,0.9618,3e-05,4.00377]
[1779056865311,60.58,77958.16,0.0,0.9618,3e-05,4.00377]
[1779056865496,60.58,77958.16,0.0,0.9618,3e-05,4.00377]
[1779056865564,60.58,77958.16,0.0,0.9618,3e-05,4.00377]
[1779056865664,60.58,77954.64,0.0,0.9617,3e-05,4.01214]
[1779056871099,60.58,77954.04,0.0,0.96168,3e-05,4.01352]
[1779056871150,60.58,77954.04,0.0,0.96168,3e-05,4.01352]
[1779056872425,60.58,77954.04,0.0,0.96168,3e-05,4.01349]
[1779056872430,60.58,77954.04,0.0,0.96168,3e-05,4.01349]
[1779056872562,60.58,77954.04,0.0,0.96168,3e-05,4.01349]
[1779056872584,60.58,77954.04,0.0,0.96168,3e-05,4.01348]
[1779056877280,60.58,77953.11,0.0,0.96166,3e-05,4.01562]
[1779056880229,60.58,77952.65,0.0,0.96164,3e-05,4.01666]
[1779056880314,60.58,77952.65,0.0,0.96164,3e-05,4.01666]
[1779056880415,60.58,77947.96,0.0,0.96151,3e-05,4.02778]
[1779056881062,60.58,77947.96,0.0,0.96151,3e-05,4.02778]
[1779056883197,60.58,77947.88,0.0,0.96151,3e-05,4.02793]
[1779056885060,60.58,77946.84,0.0,0.96148,3e-05,4.03031]
[1779056885147,60.58,77953.15,0.0,0.96166,3e-05,4.01515]
[1779056889447,60.58,77952.3,0.0,0.96164,3e-05,4.01711]
[1779056889499,60.58,77952.3,0.0,0.96164,3e-05,4.01711]
[1779056889564,60.58,77952.3,0.0,0.96164,3e-05,4.01711]
[1779056889664,60.58,77949.67,0.0,0.96156,3e-05,4.02331]
[1779056891042,60.58,77951.49,0.0,0.96162,3e-05,4.01893]
[1779056892049,60.58,77946.65,0.0,0.96148,3e-05,4.03043]
[1779056893211,60.58,77946.65,0.0,0.96148,3e-05,4.03043]
[1779056893263,60.58,77946.65,0.0,0.96148,3e-05,4.03043]
[1779056893310,60.58,77946.65,0.0,0.96148,3e-05,4.03043]
[1779056893312,60.58,77943.6,0.0,0.96139,3e-05,4.03762]
[1779056894063,60.58,77941.79,0.0,0.96134,3e-05,4.04194]
[1779056895070,60.58,77939.22,0.0,0.96127,3e-05,4.04802]
[1779056898093,60.58,77936.15,0.0,0.96118,3e-05,4.05564]
[1779056899100,60.58,77934.37,0.0,0.96112,3e-05,4.06007]
[1779056900101,60.58,77934.37,0.0,0.96112,3e-05,4.06007]
[1779056900131,60.58,77934.37,0.0,0.96112,3e-05,4.06007]
[1779056900308,60.58,77934.37,0.0,0.96112,3e-05,4.06007]
[1779056900410,60.58,77928.56,0.0,0.96095,3e-05,4.07433]
[1779056904135,60.58,77926.86,0.0,0.9609,3e-05,4.07891]
[1779056909170,60.58,77926.27,0.0,0.96087,3e-05,4.08091]
[1779056913198,60.59,77928.11,0.0,0.96096,3e-05,4.07288]
[1779056914205,60.59,77929.97,0.0,0.96101,3e-05,4.06855]
[1779056919240,60.59,77931.48,0.0,0.96104,3e-05,4.06562]
[1779056920247,60.59,77932.87,0.0,0.96108,3e-05,4.06243]
[1779056925282,60.6,77931.87,0.0,0.96104,3e-05,4.0656]
[1779056930317,60.6,77934.94,0.0,0.96112,3e-05,4.05899]
[1779056931324,60.6,77941.68,0.0,0.96132,3e-05,4.043]
[1779056932332,60.6,77943.49,0.0,0.96137,3e-05,4.03886]
[1779056936359,60.61,77946.22,0.0,0.96143,3e-05,4.03313]
[1779056938374,60.61,77949.12,0.0,0.96152,3e-05,4.02637]
[1779056942402,60.61,77950.98,0.0,0.96157,3e-05,4.02177]
[1779056947437,60.6,77952.42,0.0,0.96161,3e-05,4.0182]
[1779056952472,60.6,77951.81,0.0,0.9616,3e-05,4.01953]
[1779056954486,60.6,77963.01,0.0,0.96192,3e-05,3.99285]
[1779056955493,60.6,77964.88,0.0,0.96197,3e-05,3.98843]
[1779056956500,60.6,77967.91,0.0,0.96205,3e-05,3.98128]
[1779056961535,60.6,77967.34,0.0,0.96204,3e-05,3.9828]
[1779056964556,60.61,77973.04,0.0,0.9622,3e-05,3.96942]
[1779056965563,60.61,77974.94,0.0,0.96225,3e-05,3.96499]
[1779056966570,60.61,77976.25,0.0,0.96228,3e-05,3.96196]
[1779056968584,60.61,77980.01,0.0,0.96239,3e-05,3.95324]
[1779056969383,60.61,77980.01,0.0,0.96239,3e-05,3.95324]
[1779056969407,60.61,77980.01,0.0,0.96239,3e-05,3.95324]
[1779056969564,60.61,77980.01,0.0,0.96239,3e-05,3.95324]
[1779056969591,60.61,77981.7,0.0,0.96244,3e-05,3.94934]
[1779056972612,60.61,77977.78,0.0,0.96236,3e-05,3.95483]
[1779056980668,60.61,77978.44,0.0,0.96237,3e-05,3.95396]
[1779056982682,60.61,77975.06,0.0,0.96227,3e-05,3.96209]
[1779056985703,60.61,77977.99,0.0,0.96235,3e-05,3.95537]
[1779056987717,60.61,77979.53,0.0,0.96239,3e-05,3.9519]
[1779056988724,60.61,77982.14,0.0,0.96246,3e-05,3.94584]
[1779056990738,60.62,77985.12,0.0,0.96255,3e-05,3.93902]
[1779056991745,60.62,77983.73,0.0,0.96251,3e-05,3.94239]
[1779056993759,60.62,77978.02,0.0,0.96234,3e-05,3.95601]
[1779056994766,60.62,77970.51,0.0,0.96213,3e-05,3.9738]
[1779056995774,60.62,77967.89,0.0,0.96206,3e-05,3.98004]
[1779056997787,60.62,77965.68,0.0,0.96199,3e-05,3.98533]
[1779056998794,60.62,77959.53,0.0,0.96182,3e-05,3.99993]
[1779057000808,60.62,77946.25,0.0,0.96144,3e-05,4.03155]
[1779057001815,60.62,77942.94,0.0,0.96135,3e-05,4.0394]
[1779057002822,60.62,77951.33,0.0,0.96159,3e-05,4.01932]
[1779057004836,60.62,77951.9,0.0,0.9616,3e-05,4.0179]
[1779057006850,60.62,77946.78,0.0,0.96146,3e-05,4.03004]
[1779057008864,60.62,77951.89,0.0,0.96161,3e-05,4.01775]
[1779057009871,60.62,77957.36,0.0,0.96176,3e-05,4.00471]
[1779057010878,60.62,77973.64,0.0,0.96222,3e-05,3.96614]
[1779057011885,60.62,77968.93,0.0,0.96209,3e-05,3.97733]
[1779057013583,60.62,77961.97,0.0,0.96189,3e-05,3.99386]
[1779057014906,60.62,77964.36,0.0,0.96196,3e-05,3.98821]
[1779057015913,60.62,77962.64,0.0,0.96191,3e-05,3.99231]
[1779057017927,60.62,77961.24,0.0,0.96187,3e-05,3.99566]
[1779057019941,60.62,77963.97,0.0,0.96195,3e-05,3.98922]
[1779057020948,60.62,77965.43,0.0,0.96199,3e-05,3.98579]
[1779057021955,60.62,77970.2,0.0,0.96212,3e-05,3.97453]
[1779057026990,60.62,77969.9,0.0,0.96211,3e-05,3.9755]
[1779057030011,60.62,77965.51,0.0,0.96199,3e-05,3.98602]
[1779057033032,60.62,77964.39,0.0,0.96199,3e-05,3.98471]
[1779057036053,60.62,77967.66,0.0,0.96208,3e-05,3.97706]
[1779057039074,60.62,77969.03,0.0,0.96212,3e-05,3.97397]
[1779057042096,60.62,77971.47,0.0,0.96218,3e-05,3.96835]
[1779057043103,60.62,77974.0,0.0,0.96226,3e-05,3.96243]
[1779057048139,60.62,77973.47,0.0,0.96224,3e-05,3.964]
[1779057052168,60.62,77975.5,0.0,0.96229,3e-05,3.95946]
[1779057057203,60.63,77976.53,0.0,0.96232,3e-05,3.95737]
[1779057061231,60.63,77979.82,0.0,0.9624,3e-05,3.9499]
[1779057062238,60.63,77982.92,0.0,0.96249,3e-05,3.94268]
[1779057063245,60.63,77986.21,0.0,0.96258,3e-05,3.93503]
[1779057067273,60.63,77983.79,0.0,0.96251,3e-05,3.94112]
[1779057072308,60.63,77983.94,0.0,0.96251,3e-05,3.94131]
[1779057076336,60.63,77987.67,0.0,0.96261,3e-05,3.93289]
[1779057080364,60.64,77990.61,0.0,0.96268,3e-05,3.92638]
[1779057082379,60.64,78002.68,0.0,0.96302,3e-05,3.89826]
[1779057083385,60.64,78017.06,0.0,0.96341,3e-05,3.86509]
[1779057084392,60.64,78025.61,0.0,0.96364,3e-05,3.84551]
[1779057085400,60.64,78029.18,0.0,0.96374,3e-05,3.83752]
[1779057086407,60.64,78034.43,0.0,0.96388,3e-05,3.82568]
[1779057087414,60.64,78040.55,0.0,0.96404,3e-05,3.81161]
[1779057088431,60.64,78051.96,0.0,0.96435,3e-05,3.78576]
[1779057089434,60.65,78060.7,0.0,0.96457,3e-05,3.76647]
[1779057090441,60.65,78057.66,0.0,0.96449,3e-05,3.77377]
[1779057091448,60.65,78055.67,0.0,0.96446,3e-05,3.77473]
[1779057092347,60.65,78055.67,0.0,0.96446,3e-05,3.77473]
[1779057092455,60.65,78052.26,0.0,0.96437,3e-05,3.78242]
[1779057093321,60.65,78052.26,0.0,0.96437,3e-05,3.78242]
[1779057093462,60.65,78050.1,0.0,0.96432,3e-05,3.78724]
[1779057094469,60.65,78048.73,0.0,0.96428,3e-05,3.79026]
[1779057095476,60.65,78046.7,0.0,0.96423,3e-05,3.79477]
[1779057096483,60.65,78041.46,0.0,0.96409,3e-05,3.80665]
[1779057098503,60.65,78040.73,0.0,0.96407,3e-05,3.80817]
[1779057100905,60.64,78044.69,0.0,0.96418,3e-05,3.79862]
[1779057101518,60.64,78042.93,0.0,0.96414,3e-05,3.80251]
[1779057103532,60.64,78048.87,0.0,0.9643,3e-05,3.78861]
[1779057107359,60.64,78049.32,0.0,0.96432,3e-05,3.7872]
[1779057107560,60.64,78052.54,0.0,0.9644,3e-05,3.77972]
[1779057108567,60.64,78047.04,0.0,0.96426,3e-05,3.79217]
[1779057109576,60.64,78044.98,0.0,0.9642,3e-05,3.79675]
[1779057111588,60.64,78041.43,0.0,0.96411,3e-05,3.80458]
[1779057113602,60.63,78043.68,0.0,0.96418,3e-05,3.7991]
[1779057118637,60.63,78043.29,0.0,0.96418,3e-05,3.79922]
[1779057122665,60.63,78039.85,0.0,0.96409,3e-05,3.8065]
[1779057123672,60.63,78044.44,0.0,0.96422,3e-05,3.79581]
[1779057124679,60.63,78047.42,0.0,0.9643,3e-05,3.78885]
[1779057126694,60.63,78044.97,0.0,0.96423,3e-05,3.79419]
[1779057127700,60.62,78037.71,0.0,0.96404,3e-05,3.8107]
[1779057130721,60.62,78022.22,0.0,0.96363,3e-05,3.84586]
[1779057131731,60.62,78018.92,0.0,0.96354,3e-05,3.85326]
[1779057134752,60.62,78025.18,0.0,0.96371,3e-05,3.83851]
[1779057136766,60.62,78023.7,0.0,0.96367,3e-05,3.8424]
[1779057137773,60.62,78020.82,0.0,0.96359,3e-05,3.84928]
[1779057143304,60.62,78021.69,0.0,0.9636,3e-05,3.84771]
[1779057143815,60.63,78020.28,0.0,0.96356,3e-05,3.85186]
[1779057146836,60.63,78018.41,0.0,0.9635,3e-05,3.85685]
[1779057147843,60.63,78017.09,0.0,0.96346,3e-05,3.86012]
[1779057152878,60.64,78015.49,0.0,0.96344,3e-05,3.86087]
[1779057153885,60.64,78020.0,0.0,0.96356,3e-05,3.85064]
[1779057154892,60.64,78023.14,0.0,0.96364,3e-05,3.84361]
[1779057162948,60.65,78021.88,0.0,0.96358,3e-05,3.8484]
[1779057164962,60.65,78020.35,0.0,0.96354,3e-05,3.8524]
[1779057166976,60.66,78018.8,0.0,0.96349,3e-05,3.85643]
[1779057173018,60.66,78018.75,0.0,0.96347,3e-05,3.85784]
[1779057175032,60.66,78017.11,0.0,0.96342,3e-05,3.86207]
[1779057181074,60.67,78015.45,0.0,0.96336,3e-05,3.86716]
[1779057182081,60.67,78009.98,0.0,0.96321,3e-05,3.88006]
[1779057183088,60.67,78008.08,0.0,0.96316,3e-05,3.88465]
[1779057186109,60.67,77999.09,0.0,0.9629,3e-05,3.90612]
[1779057187116,60.67,77996.63,0.0,0.96283,3e-05,3.912]
[1779057191144,60.68,77995.17,0.0,0.96279,3e-05,3.91593]
[1779057193158,60.68,77993.69,0.0,0.96274,3e-05,3.91964]
[1779057199200,60.68,77994.33,0.0,0.96275,3e-05,3.9189]
[1779057202561,60.68,77994.45,0.0,0.96275,3e-05,3.91887]
[1779057208263,60.69,77994.91,0.0,0.96275,3e-05,3.91872]
[1779057213298,60.69,77995.69,0.0,0.9628,3e-05,3.91357]
[1779057214305,60.69,78003.68,0.0,0.96302,3e-05,3.89507]
[1779057215312,60.69,78011.25,0.0,0.96323,3e-05,3.87764]
[1779057219340,60.7,78009.88,0.0,0.96318,3e-05,3.8816]
[1779057223346,60.7,78010.17,0.0,0.96318,3e-05,3.88152]
[1779057223849,60.7,78019.51,0.0,0.96344,3e-05,3.86026]
[1779057224375,60.7,78022.66,0.0,0.96352,3e-05,3.85297]
[1779057225382,60.7,78021.91,0.0,0.9635,3e-05,3.85495]
[1779057226389,60.7,78023.72,0.0,0.96354,3e-05,3.85101]
[1779057229410,60.71,78024.98,0.0,0.96357,3e-05,3.84885]
[1779057232432,60.71,78028.3,0.0,0.96365,3e-05,3.84193]
[1779057233438,60.71,78029.64,0.0,0.96369,3e-05,3.83908]
[1779057239480,60.72,78029.25,0.0,0.96367,3e-05,3.84043]
[1779057245524,60.71,78029.44,0.0,0.96369,3e-05,3.83883]
[1779057249552,60.71,78031.19,0.0,0.96375,3e-05,3.83403]
[1779057253580,60.7,78032.77,0.0,0.9638,3e-05,3.82966]
[1779057256601,60.7,78041.33,0.0,0.96403,3e-05,3.80947]
[1779057257608,60.7,78044.18,0.0,0.96411,3e-05,3.8028]
[1779057258615,60.7,78042.43,0.0,0.96407,3e-05,3.80668]
[1779057261638,60.7,78048.28,0.0,0.96423,3e-05,3.79288]
[1779057262645,60.7,78054.86,0.0,0.96441,3e-05,3.77769]
[1779057263218,60.7,78054.86,0.0,0.96441,3e-05,3.77769]
[1779057263652,60.69,78065.96,0.0,0.96471,3e-05,3.75198]
[1779057264290,60.69,78065.96,0.0,0.96471,3e-05,3.75198]
[1779057264342,60.69,78065.96,0.0,0.96471,3e-05,3.75198]
[1779057264564,60.69,78065.96,0.0,0.96471,3e-05,3.75198]
[1779057264659,60.69,78068.29,0.0,0.96478,3e-05,3.74628]
[1779057266677,60.69,78071.6,0.0,0.96487,3e-05,3.73798]
[1779057267680,60.69,78079.75,0.0,0.96509,3e-05,3.71918]
[1779057268687,60.68,78082.15,0.0,0.96516,3e-05,3.71341]
[1779057269694,60.68,78088.45,0.0,0.96533,3e-05,3.69889]
[1779057272715,60.68,78087.17,0.0,0.96534,3e-05,3.6969]
[1779057273722,60.68,78085.85,0.0,0.96531,3e-05,3.69955]
[1779057281778,60.66,78085.89,0.0,0.96534,3e-05,3.69684]
[1779057283792,60.66,78075.66,0.0,0.96508,3e-05,3.71922]
[1779057284799,60.66,78075.08,0.0,0.96507,3e-05,3.72016]
[1779057285806,60.65,78078.77,0.0,0.96517,3e-05,3.71146]
[1779057286813,60.65,78080.9,0.0,0.96523,3e-05,3.7063]
[1779057291848,60.64,78080.85,0.0,0.96525,3e-05,3.70463]
[1779057296884,60.63,78080.91,0.0,0.96527,3e-05,3.70273]
[1779057299904,60.63,78075.71,0.0,0.96515,3e-05,3.71339]
[1779057300913,60.63,78067.6,0.0,0.96494,3e-05,3.73135]
[1779057301919,60.63,78060.81,0.0,0.96476,3e-05,3.74666]
[1779057307961,60.62,78060.44,0.0,0.96475,3e-05,3.74679]
[1779057308968,60.62,78058.06,0.0,0.96469,3e-05,3.75208]
[1779057309975,60.62,78055.73,0.0,0.96463,3e-05,3.75726]
[1779057315041,60.62,78055.13,0.0,0.96462,3e-05,3.75796]
[1779057320078,60.62,78054.35,0.0,0.96461,3e-05,3.75903]
[1779057325112,60.61,78055.26,0.0,0.96464,3e-05,3.75625]
[1779057330147,60.61,78066.05,0.0,0.96494,3e-05,3.73105]
[1779057331154,60.61,78073.21,0.0,0.96516,3e-05,3.71085]
[1779057334176,60.6,78077.64,0.0,0.96529,3e-05,3.70004]
[1779057335182,60.6,78079.02,0.0,0.96533,3e-05,3.69657]
[1779057337196,60.6,78075.3,0.0,0.96524,3e-05,3.70425]
[1779057338203,60.6,78071.64,0.0,0.96515,3e-05,3.71214]
[1779057339210,60.59,78069.0,0.0,0.96508,3e-05,3.71772]
[1779057344245,60.59,78069.79,0.0,0.96512,3e-05,3.7146]
[1779057346259,60.59,78067.71,0.0,0.96507,3e-05,3.71884]
[1779057354315,60.57,78068.54,0.0,0.96512,3e-05,3.71448]
[1779057359350,60.56,78068.05,0.0,0.96513,3e-05,3.71373]
[1779057361364,60.56,78059.58,0.0,0.96491,3e-05,3.73248]
[1779057362371,60.56,78057.71,0.0,0.96486,3e-05,3.73664]
[1779057364385,60.56,78051.6,0.0,0.96471,3e-05,3.74971]
[1779057365392,60.55,78049.97,0.0,0.96467,3e-05,3.75299]
[1779057368413,60.55,78039.03,0.0,0.96439,3e-05,3.77666]
[1779057369420,60.55,78037.96,0.0,0.96437,3e-05,3.77864]
[1779057370427,60.54,78025.6,0.0,0.96403,3e-05,3.80683]
[1779057371434,60.54,78024.57,0.0,0.96401,3e-05,3.80904]
[1779057373452,60.54,78019.18,0.0,0.96387,3e-05,3.82114]
[1779057374458,60.54,78006.63,0.0,0.96352,3e-05,3.84998]
[1779057375464,60.54,78002.0,0.0,0.96339,3e-05,3.86095]
[1779057377478,60.54,77992.89,0.0,0.96314,3e-05,3.88258]
[1779057378494,60.55,77991.11,0.0,0.96309,3e-05,3.88691]
[1779057379493,60.55,77993.79,0.0,0.96316,3e-05,3.88084]
[1779057380500,60.55,78002.32,0.0,0.96339,3e-05,3.86116]
[1779057381507,60.55,78005.78,0.0,0.96349,3e-05,3.85332]
[1779057382514,60.55,78004.72,0.0,0.96345,3e-05,3.85599]
[1779057383521,60.55,78002.24,0.0,0.96338,3e-05,3.86198]
[1779057387550,60.56,77990.44,0.0,0.96305,3e-05,3.89035]
[1779057388556,60.56,77981.47,0.0,0.9628,3e-05,3.91155]
[1779057389563,60.56,77974.52,0.0,0.9626,3e-05,3.92804]
[1779057390570,60.56,77976.3,0.0,0.96265,3e-05,3.924]
[1779057395606,60.56,77974.75,0.0,0.96263,3e-05,3.92422]
[1779057396613,60.56,77973.28,0.0,0.96259,3e-05,3.9278]
[1779057401648,60.56,77973.01,0.0,0.96258,3e-05,3.92899]
[1779057406685,60.57,77969.34,0.0,0.96247,3e-05,3.93827]
[1779057407692,60.57,77956.89,0.0,0.96211,3e-05,3.96766]
[1779057408699,60.57,77951.18,0.0,0.96195,3e-05,3.98128]
[1779057409707,60.57,77950.01,0.0,0.96192,3e-05,3.98412]
[1779057412727,60.57,77957.48,0.0,0.96213,3e-05,3.96647]
[1779057413734,60.57,77959.35,0.0,0.96218,3e-05,3.9621]
[1779057414741,60.57,77953.44,0.0,0.96201,3e-05,3.97614]
[1779057419776,60.57,77953.41,0.0,0.96201,3e-05,3.9764]
[1779057421790,60.57,77950.94,0.0,0.96194,3e-05,3.98234]
[1779057422797,60.57,77948.96,0.0,0.96188,3e-05,3.98708]
[1779057424811,60.57,77936.28,0.0,0.96152,3e-05,4.01731]
[1779057426018,60.57,77937.98,0.0,0.96157,3e-05,4.01323]
[1779057426825,60.57,77942.2,0.0,0.96169,3e-05,4.00315]
[1779057427833,60.57,77954.16,0.0,0.96203,3e-05,3.97474]
[1779057428839,60.57,77963.27,0.0,0.96229,3e-05,3.95325]
[1779057429846,60.57,77962.11,0.0,0.96225,3e-05,3.95607]
[1779057430853,60.57,77959.5,0.0,0.96218,3e-05,3.96231]
[1779057431860,60.57,77956.85,0.0,0.9621,3e-05,3.96865]
[1779057432867,60.57,77950.53,0.0,0.96192,3e-05,3.98368]
[1779057433874,60.57,77946.03,0.0,0.96179,3e-05,3.9944]
[1779057436895,60.57,77937.94,0.0,0.96156,3e-05,4.01371]
[1779057437902,60.57,77919.62,0.0,0.96104,3e-05,4.05755]
[1779057438909,60.57,77912.03,0.0,0.96082,3e-05,4.07572]
[1779057443944,60.57,77915.16,0.0,0.96092,3e-05,4.06757]
[1779057445959,60.57,77917.67,0.0,0.96099,3e-05,4.06132]
[1779057448980,60.57,77922.52,0.0,0.96113,3e-05,4.04937]
[1779057449987,60.57,77924.56,0.0,0.96119,3e-05,4.04439]
[1779057452001,60.57,77933.29,0.0,0.96148,3e-05,4.01928]
[1779057453008,60.57,77939.77,0.0,0.96167,3e-05,4.00379]
[1779057454015,60.57,77934.51,0.0,0.96152,3e-05,4.01633]
[1779057455022,60.57,77929.51,0.0,0.96138,3e-05,4.02825]
[1779057458043,60.56,77931.1,0.0,0.96142,3e-05,4.0243]
[1779057460057,60.56,77943.6,0.0,0.96178,3e-05,3.99442]
[1779057461064,60.56,77949.0,0.0,0.96193,3e-05,3.9816]
[1779057462071,60.56,77952.56,0.0,0.96204,3e-05,3.97319]
[1779057463078,60.56,77954.48,0.0,0.96209,3e-05,3.96868]
[1779057468113,60.57,77953.91,0.0,0.96207,3e-05,3.97029]
[1779057470127,60.57,77951.3,0.0,0.962,3e-05,3.97656]
[1779057471134,60.57,77955.72,0.0,0.96212,3e-05,3.96613]
[1779057472141,60.57,77961.1,0.0,0.96227,3e-05,3.95347]
[1779057473148,60.57,77962.65,0.0,0.96231,3e-05,3.94988]
[1779057475162,60.57,77965.65,0.0,0.9624,3e-05,3.94298]
[1779057476169,60.57,77963.04,0.0,0.96232,3e-05,3.94923]
[1779057478183,60.57,77960.87,0.0,0.96226,3e-05,3.95452]
[1779057479190,60.57,77963.61,0.0,0.96234,3e-05,3.94814]
[1779057481205,60.57,77955.45,0.0,0.9621,3e-05,3.9676]
[1779057482212,60.57,77953.15,0.0,0.96204,3e-05,3.97311]
[1779057483219,60.57,77956.07,0.0,0.96212,3e-05,3.96624]
[1779057487247,60.57,77954.19,0.0,0.96206,3e-05,3.97092]
[1779057492282,60.57,77953.63,0.0,0.96204,3e-05,3.97249]
[1779057496310,60.57,77955.29,0.0,0.96209,3e-05,3.96876]
[1779057499332,60.57,77956.88,0.0,0.96213,3e-05,3.96516]
[1779057501346,60.58,77952.06,0.0,0.96199,3e-05,3.97668]
[1779057505374,60.58,77946.78,0.0,0.96184,3e-05,3.98933]
[1779057510409,60.58,77948.57,0.0,0.96189,3e-05,3.98513]
[1779057511416,60.58,77950.46,0.0,0.96198,3e-05,3.97661]
[1779057513430,60.58,77958.23,0.0,0.9622,3e-05,3.95827]
[1779057514437,60.58,77960.83,0.0,0.96227,3e-05,3.9522]
[1779057516451,60.58,77966.99,0.0,0.96245,3e-05,3.93782]
[1779057517458,60.58,77968.69,0.0,0.96249,3e-05,3.93392]
[1779057520479,60.58,77966.61,0.0,0.96243,3e-05,3.93913]
[1779057521486,60.58,77977.7,0.0,0.96274,3e-05,3.91318]
[1779057522493,60.58,77983.91,0.0,0.96291,3e-05,3.89878]
[1779057523500,60.58,77988.3,0.0,0.96303,3e-05,3.8887]
[1779057528535,60.59,77988.18,0.0,0.96302,3e-05,3.88992]
[1779057531556,60.59,77984.46,0.0,0.96291,3e-05,3.89917]
[1779057533570,60.59,77982.48,0.0,0.96285,3e-05,3.90414]
[1779057535401,60.59,77980.41,0.0,0.96279,3e-05,3.9093]
[1779057539612,60.6,77982.06,0.0,0.96283,3e-05,3.90604]
[1779057540619,60.6,77979.09,0.0,0.96274,3e-05,3.91315]
[1779057545654,60.6,77979.44,0.0,0.96274,3e-05,3.91302]
[1779057550689,60.6,77979.68,0.0,0.96274,3e-05,3.91311]
[1779057551696,60.6,77982.68,0.0,0.96282,3e-05,3.90621]
[1779057552703,60.6,77985.59,0.0,0.9629,3e-05,3.89954]
[1779057555724,60.61,77994.48,0.0,0.96314,3e-05,3.87925]
[1779057556731,60.61,78017.29,0.0,0.96377,3e-05,3.82653]
[1779057557738,60.61,78022.98,0.0,0.96392,3e-05,3.81361]
[1779057558745,60.61,78023.51,0.0,0.96394,3e-05,3.81222]
[1779057561766,60.61,78021.02,0.0,0.96388,3e-05,3.81749]
[1779057562773,60.6,78022.41,0.0,0.96392,3e-05,3.81414]
[1779057563780,60.6,78027.91,0.0,0.96407,3e-05,3.80133]
[1779057568815,60.61,78029.84,0.0,0.9641,3e-05,3.79852]
[1779057569822,60.61,78033.43,0.0,0.96419,3e-05,3.79061]
[1779057571836,60.62,78032.25,0.0,0.96418,3e-05,3.79038]
[1779057572843,60.62,78030.1,0.0,0.96413,3e-05,3.79531]
[1779057573850,60.62,78027.59,0.0,0.96405,3e-05,3.80141]
[1779057576872,60.63,78025.27,0.0,0.96398,3e-05,3.80774]
[1779057580900,60.63,78023.83,0.0,0.96392,3e-05,3.81264]
[1779057582914,60.64,78016.34,0.0,0.96371,3e-05,3.83053]
[1779057584928,60.64,78011.44,0.0,0.96357,3e-05,3.84241]
[1779057585935,60.64,78009.86,0.0,0.96352,3e-05,3.84633]
[1779057590971,60.65,78009.04,0.0,0.96349,3e-05,3.84951]
[1779057594998,60.65,78006.15,0.0,0.9634,3e-05,3.85722]
[1779057597014,60.65,78004.62,0.0,0.96335,3e-05,3.86125]
[1779057602055,60.66,78005.16,0.0,0.96335,3e-05,3.86118]
[1779057605081,60.66,78012.59,0.0,0.96355,3e-05,3.84466]
[1779057606088,60.67,78021.16,0.0,0.96378,3e-05,3.82513]
[1779057607095,60.67,78026.09,0.0,0.96391,3e-05,3.81407]
[1779057608102,60.67,78027.31,0.0,0.96394,3e-05,3.81157]
[1779057611125,60.67,78028.6,0.0,0.96396,3e-05,3.80954]
[1779057612130,60.67,78033.67,0.0,0.96409,3e-05,3.79821]
[1779057613137,60.68,78036.64,0.0,0.96417,3e-05,3.79174]
[1779057618172,60.68,78035.82,0.0,0.96413,3e-05,3.7953]
[1779057624214,60.69,78035.6,0.0,0.9641,3e-05,3.79778]
[1779057629251,60.69,78035.56,0.0,0.96411,3e-05,3.79725]
[1779057635293,60.69,78031.02,0.0,0.96403,3e-05,3.80297]
[1779057640447,60.68,78030.38,0.0,0.96402,3e-05,3.8039]
[1779057640481,60.68,78030.38,0.0,0.96402,3e-05,3.8039]
[1779057640513,60.68,78030.9,0.0,0.96403,3e-05,3.80257]
[1779057645351,60.68,78032.68,0.0,0.96409,3e-05,3.79798]
[1779057646370,60.68,78035.83,0.0,0.96417,3e-05,3.79051]
[1779057647377,60.68,78039.16,0.0,0.96426,3e-05,3.78278]
[1779057648178,60.68,78039.16,0.0,0.96426,3e-05,3.78278]
[1779057648180,60.68,78039.16,0.0,0.96426,3e-05,3.78278]
[1779057648230,60.68,78039.16,0.0,0.96426,3e-05,3.78278]
[1779057648310,60.68,78039.16,0.0,0.96426,3e-05,3.78278]
[1779057648384,60.68,78039.1,0.0,0.96426,3e-05,3.78282]
[1779057648722,60.68,78039.1,0.0,0.96426,3e-05,3.78282]
[1779057648808,60.68,78039.1,0.0,0.96426,3e-05,3.78282]
[1779057649391,60.68,78045.72,0.0,0.96444,3e-05,3.7676]
[1779057650398,60.68,78057.16,0.0,0.96475,3e-05,3.74151]
[1779057651408,60.68,78062.41,0.0,0.96489,3e-05,3.72958]
[1779057652413,60.68,78072.91,0.0,0.96517,3e-05,3.70579]
[1779057653420,60.68,78073.7,0.0,0.96519,3e-05,3.70368]
[1779057655439,60.67,78070.03,0.0,0.9651,3e-05,3.71159]
[1779057657453,60.67,78067.03,0.0,0.96502,3e-05,3.71827]
[1779057659376,60.67,78066.85,0.0,0.96502,3e-05,3.71862]
[1779057659427,60.67,78066.85,0.0,0.96502,3e-05,3.71862]
[1779057659494,60.67,78066.85,0.0,0.96502,3e-05,3.71862]
[1779057659514,60.67,78066.85,0.0,0.96502,3e-05,3.71862]
[1779057659560,60.67,78066.85,0.0,0.96502,3e-05,3.71862]
[1779057659512,60.67,78066.92,0.0,0.96502,3e-05,3.7181]
[1779057660474,60.67,78063.91,0.0,0.96495,3e-05,3.72454]
[1779057661481,60.67,78056.18,0.0,0.96474,3e-05,3.74199]
[1779057664664,60.66,78055.59,0.0,0.96475,3e-05,3.74141]
[1779057664736,60.66,78055.59,0.0,0.96475,3e-05,3.74141]
[1779057664811,60.66,78055.59,0.0,0.96475,3e-05,3.74141]
[1779057665230,60.66,78055.59,0.0,0.96475,3e-05,3.74141]
[1779057665282,60.66,78055.59,0.0,0.96475,3e-05,3.74141]
[1779057665309,60.66,78055.59,0.0,0.96475,3e-05,3.74141]
[1779057665509,60.66,78052.63,0.0,0.96468,3e-05,3.74725]
[1779057666516,60.65,78033.02,0.0,0.96416,3e-05,3.79152]
[1779057667523,60.65,78040.48,0.0,0.96436,3e-05,3.77434]
[1779057668530,60.65,78044.0,0.0,0.96446,3e-05,3.76621]
[1779057669537,60.65,78047.65,0.0,0.96456,3e-05,3.75781]
[1779057670544,60.65,78043.0,0.0,0.96443,3e-05,3.76835]
[1779057671551,60.65,78046.96,0.0,0.96454,3e-05,3.75924]
[1779057673565,60.65,78037.29,0.0,0.96428,3e-05,3.78115]
[1779057674532,60.65,78037.29,0.0,0.96428,3e-05,3.78115]
[1779057674564,60.65,78037.29,0.0,0.96428,3e-05,3.78115]
[1779057674589,60.65,78037.29,0.0,0.96428,3e-05,3.78115]
[1779057674572,60.65,78038.07,0.0,0.9643,3e-05,3.77926]
[1779057675450,60.65,78038.07,0.0,0.9643,3e-05,3.77926]
[1779057675561,60.65,78038.07,0.0,0.9643,3e-05,3.77926]
[1779057675579,60.65,78036.86,0.0,0.96427,3e-05,3.78193]
[1779057680614,60.65,78038.34,0.0,0.96432,3e-05,3.77804]
[1779057683635,60.65,78041.47,0.0,0.96441,3e-05,3.77061]
[1779057685839,60.64,78041.97,0.0,0.96442,3e-05,3.76939]
[1779057685889,60.64,78041.97,0.0,0.96442,3e-05,3.76939]
[1779057686059,60.64,78041.97,0.0,0.96442,3e-05,3.76939]
[1779057686160,60.65,78040.94,0.0,0.96439,3e-05,3.77202]
[1779057688806,60.65,78040.74,0.0,0.96438,3e-05,3.77239]
[1779057689059,60.65,78040.74,0.0,0.96438,3e-05,3.77239]
[1779057691691,60.65,78033.02,0.0,0.96421,3e-05,3.78663]
[1779057692928,60.65,78033.02,0.0,0.96421,3e-05,3.78663]
[1779057692975,60.65,78033.02,0.0,0.96421,3e-05,3.78663]
[1779057693018,60.65,78033.02,0.0,0.96421,3e-05,3.78663]
[1779057693059,60.65,78033.02,0.0,0.96421,3e-05,3.78663]
[1779057693070,60.65,78033.02,0.0,0.96421,3e-05,3.78663]
[1779057693160,60.65,78032.73,0.0,0.9642,3e-05,3.78706]
[1779057698740,60.64,78033.14,0.0,0.96422,3e-05,3.78556]
[1779057703427,60.64,78031.5,0.0,0.96418,3e-05,3.78899]
[1779057703561,60.64,78031.5,0.0,0.96418,3e-05,3.78899]
[1779057703514,60.64,78032.27,0.0,0.9642,3e-05,3.787]
[1779057704678,60.64,78029.78,0.0,0.96413,3e-05,3.7927]
[1779057704809,60.64,78029.78,0.0,0.96413,3e-05,3.7927]
[1779057704864,60.64,78029.78,0.0,0.96413,3e-05,3.7927]
[1779057709083,60.64,78027.56,0.0,0.96408,3e-05,3.79732]
[1779057709311,60.64,78027.56,0.0,0.96408,3e-05,3.79732]
[1779057709387,60.64,78024.78,0.0,0.96401,3e-05,3.80345]
[1779057709715,60.64,78024.78,0.0,0.96401,3e-05,3.80345]
[1779057709783,60.64,78024.78,0.0,0.96401,3e-05,3.80345]
[1779057709813,60.64,78024.78,0.0,0.96401,3e-05,3.80345]
[1779057709817,60.64,78024.5,0.0,0.964,3e-05,3.80409]
[1779057710952,60.64,78024.5,0.0,0.964,3e-05,3.80409]
[1779057711058,60.64,78024.5,0.0,0.964,3e-05,3.80409]
[1779057711130,60.64,78024.69,0.0,0.96401,3e-05,3.80339]
[1779057714665,60.64,78025.24,0.0,0.96403,3e-05,3.80186]
[1779057714716,60.64,78025.24,0.0,0.96403,3e-05,3.80186]
[1779057714812,60.64,78025.24,0.0,0.96403,3e-05,3.80186]
[1779057719552,60.63,78024.74,0.0,0.96402,3e-05,3.80249]
[1779057719565,60.63,78024.74,0.0,0.96402,3e-05,3.80249]
[1779057719598,60.63,78024.74,0.0,0.96402,3e-05,3.80249]
[1779057719575,60.63,78024.98,0.0,0.96403,3e-05,3.80169]
[1779057722913,60.63,78024.89,0.0,0.96402,3e-05,3.80189]
[1779057723060,60.63,78024.89,0.0,0.96402,3e-05,3.80189]
[1779057723598,60.63,78024.89,0.0,0.96402,3e-05,3.80189]
[1779057723617,60.63,78024.89,0.0,0.96402,3e-05,3.80189]
[1779057723115,60.63,78025.22,0.0,0.96404,3e-05,3.80063]
[1779057723811,60.63,78025.22,0.0,0.96404,3e-05,3.80063]
[1779057728950,60.63,78024.01,0.0,0.96401,3e-05,3.80278]
[1779057733985,60.62,78024.06,0.0,0.96402,3e-05,3.80203]
[1779057739020,60.62,78023.35,0.0,0.96401,3e-05,3.80292]
[1779057741350,60.62,78023.35,0.0,0.96401,3e-05,3.80292]
[1779057741355,60.62,78023.35,0.0,0.96401,3e-05,3.80292]
[1779057741564,60.62,78023.35,0.0,0.96401,3e-05,3.80292]
[1779057741624,60.62,78023.35,0.0,0.96401,3e-05,3.80292]
[1779057741672,60.62,78023.43,0.0,0.96402,3e-05,3.80248]
[1779057741810,60.62,78023.43,0.0,0.96402,3e-05,3.80248]
[1779057742041,60.62,78023.35,0.0,0.96402,3e-05,3.80254]
[1779057747076,60.61,78020.73,0.0,0.96395,3e-05,3.80791]
[1779057749700,60.61,78020.19,0.0,0.96394,3e-05,3.80889]
[1779057749751,60.61,78020.19,0.0,0.96394,3e-05,3.80889]
[1779057749810,60.61,78020.19,0.0,0.96394,3e-05,3.80889]
[1779057749923,60.61,78020.19,0.0,0.96394,3e-05,3.80889]
[1779057749974,60.61,78020.19,0.0,0.96394,3e-05,3.80889]
[1779057750061,60.61,78020.19,0.0,0.96394,3e-05,3.80889]
[1779057750097,60.61,78020.38,0.0,0.96395,3e-05,3.80832]
[1779057755132,60.61,78020.37,0.0,0.96399,3e-05,3.80372]
[1779057757153,60.61,78020.36,0.0,0.96399,3e-05,3.80361]
[1779057757313,60.61,78020.36,0.0,0.96399,3e-05,3.80361]
[1779057757370,60.61,78021.26,0.0,0.96402,3e-05,3.80142]
[1779057758223,60.61,78021.26,0.0,0.96402,3e-05,3.80142]
[1779057758271,60.61,78021.26,0.0,0.96402,3e-05,3.80142]
[1779057758309,60.61,78021.26,0.0,0.96402,3e-05,3.80142]
[1779057763707,60.6,78019.51,0.0,0.96398,3e-05,3.80468]
[1779057763754,60.6,78019.51,0.0,0.96398,3e-05,3.80468]
[1779057763810,60.6,78019.51,0.0,0.96398,3e-05,3.80468]
[1779057764643,60.6,78019.51,0.0,0.96398,3e-05,3.80468]
[1779057764666,60.6,78019.51,0.0,0.96398,3e-05,3.80468]
[1779057764196,60.6,78017.79,0.0,0.96393,3e-05,3.8085]
[1779057764809,60.6,78017.79,0.0,0.96393,3e-05,3.8085]
[1779057765160,60.6,78017.79,0.0,0.96393,3e-05,3.8085]
[1779057766211,60.6,78014.92,0.0,0.96386,3e-05,3.81483]
[1779057768561,60.6,78014.3,0.0,0.96384,3e-05,3.81611]
[1779057773927,60.6,78014.4,0.0,0.96385,3e-05,3.81512]
[1779057773979,60.6,78014.4,0.0,0.96385,3e-05,3.81512]
[1779057774061,60.6,78014.4,0.0,0.96385,3e-05,3.81512]
[1779057774269,60.6,78014.72,0.0,0.96387,3e-05,3.81408]
[1779057779304,60.59,78014.58,0.0,0.96387,3e-05,3.81368]
[1779057784339,60.59,78014.62,0.0,0.96388,3e-05,3.81286]
[1779057785997,60.59,78014.89,0.0,0.96389,3e-05,3.8121]
[1779057786061,60.59,78014.89,0.0,0.96389,3e-05,3.8121]
[1779057786358,60.59,78014.89,0.0,0.96389,3e-05,3.8121]
[1779057786372,60.59,78014.89,0.0,0.96389,3e-05,3.8121]
[1779057786410,60.59,78014.89,0.0,0.96389,3e-05,3.8121]
[1779057786511,60.59,78014.89,0.0,0.96389,3e-05,3.81196]
[1779057792395,60.58,78014.94,0.0,0.9639,3e-05,3.811]
[1779057796403,60.58,78014.94,0.0,0.96391,3e-05,3.81072]
[1779057796576,60.58,78014.94,0.0,0.96391,3e-05,3.81072]
[1779057796674,60.58,78014.94,0.0,0.96391,3e-05,3.81044]
[1779057805486,60.57,78014.9,0.0,0.96392,3e-05,3.80931]
[1779057811528,60.57,78014.89,0.0,0.96397,3e-05,3.80455]
[1779057813542,60.57,78014.9,0.0,0.96397,3e-05,3.8044]
[1779057813561,60.57,78014.9,0.0,0.96397,3e-05,3.8044]
[1779057813912,60.57,78014.69,0.0,0.96396,3e-05,3.80475]
[1779057813964,60.57,78014.69,0.0,0.96396,3e-05,3.80475]
[1779057814060,60.57,78014.69,0.0,0.96396,3e-05,3.80475]
[1779057814549,60.57,78014.9,0.0,0.96397,3e-05,3.80414]
[1779057815149,60.57,78014.9,0.0,0.96397,3e-05,3.80414]
[1779057815885,60.57,78015.59,0.0,0.96399,3e-05,3.80243]
[1779057816562,60.57,78015.59,0.0,0.96399,3e-05,3.80243]
[1779057816563,60.57,78015.84,0.0,0.964,3e-05,3.80173]
[1779057821598,60.56,78017.18,0.0,0.96404,3e-05,3.79804]
[1779057823612,60.56,78021.1,0.0,0.96415,3e-05,3.7888]
[1779057824565,60.56,78021.1,0.0,0.96415,3e-05,3.7888]
[1779057824590,60.56,78021.1,0.0,0.96415,3e-05,3.7888]
[1779057824814,60.56,78021.21,0.0,0.96416,3e-05,3.78845]
[1779057825128,60.56,78021.21,0.0,0.96416,3e-05,3.78845]
[1779057825205,60.56,78021.21,0.0,0.96416,3e-05,3.78845]
[1779057825310,60.56,78021.21,0.0,0.96416,3e-05,3.78845]
[1779057825626,60.56,78021.82,0.0,0.96417,3e-05,3.78695]
[1779057830661,60.56,78016.98,0.0,0.96405,3e-05,3.79757]
[1779057832020,60.56,78016.07,0.0,0.96403,3e-05,3.79954]
[1779057832061,60.56,78016.07,0.0,0.96403,3e-05,3.79954]
[1779057832080,60.56,78016.07,0.0,0.96403,3e-05,3.79954]
[1779057832584,60.56,78016.07,0.0,0.96403,3e-05,3.79954]
[1779057832636,60.56,78016.07,0.0,0.96403,3e-05,3.79954]
[1779057832675,60.56,78015.17,0.0,0.964,3e-05,3.80149]
[1779057832810,60.56,78015.17,0.0,0.964,3e-05,3.80149]
[1779057833682,60.56,78015.7,0.0,0.96402,3e-05,3.80015]
[1779057838603,60.55,78015.65,0.0,0.96402,3e-05,3.79978]
[1779057838625,60.55,78015.65,0.0,0.96402,3e-05,3.79978]
[1779057838813,60.55,78013.98,0.0,0.96398,3e-05,3.8035]
[1779057842964,60.55,78014.48,0.0,0.964,3e-05,3.80184]
[1779057843059,60.55,78014.48,0.0,0.964,3e-05,3.80184]
[1779057848788,60.55,78014.59,0.0,0.96401,3e-05,3.80085]
[1779057849795,60.55,78008.12,0.0,0.96383,3e-05,3.81563]
[1779057851727,60.55,78008.12,0.0,0.96383,3e-05,3.81563]
[1779057851765,60.55,78008.12,0.0,0.96383,3e-05,3.81563]
[1779057850806,60.55,78003.93,0.0,0.96372,3e-05,3.82516]
[1779057851811,60.55,78003.93,0.0,0.96372,3e-05,3.82516]
[1779057852563,60.55,78003.93,0.0,0.96372,3e-05,3.82516]
[1779057852565,60.54,78001.04,0.0,0.96365,3e-05,3.8315]
[1779057856848,60.54,77995.84,0.0,0.96351,3e-05,3.84282]
[1779057859166,60.54,77993.98,0.0,0.96346,3e-05,3.84693]
[1779057859233,60.54,77993.98,0.0,0.96346,3e-05,3.84693]
[1779057859310,60.54,77993.98,0.0,0.96346,3e-05,3.84693]
[1779057860253,60.54,77993.97,0.0,0.96347,3e-05,3.84654]
[1779057860299,60.54,77993.97,0.0,0.96347,3e-05,3.84654]
[1779057860310,60.54,77993.97,0.0,0.96347,3e-05,3.84654]
[1779057860400,60.54,77994.01,0.0,0.96347,3e-05,3.84625]
[1779057862890,60.53,77996.81,0.0,0.96355,3e-05,3.83936]
[1779057866647,60.53,77996.81,0.0,0.96355,3e-05,3.83936]
[1779057866809,60.53,77997.15,0.0,0.96357,3e-05,3.83783]
[1779057866918,60.53,78003.52,0.0,0.96375,3e-05,3.82309]
[1779057867918,60.53,78003.52,0.0,0.96375,3e-05,3.82309]
[1779057867999,60.53,78003.52,0.0,0.96375,3e-05,3.82309]
[1779057868061,60.53,78003.52,0.0,0.96375,3e-05,3.82309]
[1779057868140,60.53,78005.23,0.0,0.96379,3e-05,3.81898]
[1779057870561,60.53,78005.66,0.0,0.96381,3e-05,3.81784]
[1779057875981,60.52,78006.54,0.0,0.96388,3e-05,3.81081]
[1779057877293,60.52,78006.54,0.0,0.96388,3e-05,3.81081]
[1779057877391,60.52,78006.54,0.0,0.96388,3e-05,3.81053]
[1779057882352,60.52,78007.2,0.0,0.9639,3e-05,3.8086]
[1779057882420,60.52,78007.47,0.0,0.96391,3e-05,3.80771]
[1779057886129,60.52,78008.08,0.0,0.96393,3e-05,3.80617]
[1779057886149,60.52,78008.08,0.0,0.96393,3e-05,3.80617]
[1779057886310,60.52,78008.08,0.0,0.96393,3e-05,3.80617]
[1779057886440,60.52,78008.08,0.0,0.96393,3e-05,3.80617]
[1779057886560,60.52,78008.08,0.0,0.96393,3e-05,3.80617]
[1779057886739,60.52,78010.27,0.0,0.964,3e-05,3.80074]
[1779057890886,60.52,78010.27,0.0,0.964,3e-05,3.80062]
[1779057894560,60.51,78010.31,0.0,0.964,3e-05,3.80005]
[1779057894662,60.51,78010.24,0.0,0.964,3e-05,3.80031]
[1779057900682,60.52,78010.05,0.0,0.96398,3e-05,3.80209]
[1779057900733,60.52,78010.05,0.0,0.96398,3e-05,3.80209]
[1779057900809,60.52,78010.05,0.0,0.96398,3e-05,3.80209]
[1779057902029,60.52,78009.85,0.0,0.96397,3e-05,3.80322]
[1779057902066,60.52,78009.85,0.0,0.96397,3e-05,3.80322]
[1779057902130,60.53,78009.85,0.0,0.96396,3e-05,3.80355]
[1779057904157,60.53,78010.09,0.0,0.96397,3e-05,3.80333]
[1779057904978,60.53,78009.09,0.0,0.96393,3e-05,3.80629]
[1779057905184,60.53,77986.57,0.0,0.96331,3e-05,3.85842]
[1779057906191,60.53,77975.06,0.0,0.96299,3e-05,3.88558]
[1779057907198,60.53,77970.47,0.0,0.96287,3e-05,3.8961]
[1779057908591,60.53,77970.47,0.0,0.96287,3e-05,3.8961]
[1779057908654,60.53,77963.87,0.0,0.96268,3e-05,3.91148]
[1779057912330,60.53,77962.92,0.0,0.96265,3e-05,3.91414]
[1779057912382,60.53,77962.92,0.0,0.96265,3e-05,3.91414]
[1779057912562,60.53,77962.92,0.0,0.96265,3e-05,3.91414]
[1779057912663,60.53,77962.97,0.0,0.96266,3e-05,3.9137]
[1779057914247,60.53,77960.39,0.0,0.96259,3e-05,3.91914]
[1779057919286,60.52,77957.76,0.0,0.96254,3e-05,3.92372]
[1779057921312,60.52,77956.58,0.0,0.96251,3e-05,3.92617]
[1779057921364,60.52,77956.58,0.0,0.96251,3e-05,3.92617]
[1779057921562,60.52,77956.58,0.0,0.96251,3e-05,3.92617]
[1779057921588,60.52,77955.75,0.0,0.96249,3e-05,3.92779]
[1779057924320,60.51,77953.73,0.0,0.96244,3e-05,3.932]
[1779057929355,60.52,77955.41,0.0,0.96248,3e-05,3.92867]
[1779057934390,60.52,77955.61,0.0,0.96251,3e-05,3.92484]
[1779057939425,60.52,77955.22,0.0,0.96249,3e-05,3.92646]
[1779057940507,60.52,77955.22,0.0,0.96249,3e-05,3.92646]
[1779057940559,60.52,77955.22,0.0,0.96249,3e-05,3.92646]
[1779057940574,60.52,77955.22,0.0,0.96249,3e-05,3.92646]
[1779057940608,60.52,77955.22,0.0,0.96249,3e-05,3.9266]
[1779057942447,60.53,77961.8,0.0,0.96267,3e-05,3.91141]
[1779057943453,60.53,77964.1,0.0,0.96273,3e-05,3.90617]
[1779057944569,60.53,77964.1,0.0,0.96273,3e-05,3.90617]
[1779057944650,60.53,77963.73,0.0,0.96272,3e-05,3.90721]
[1779057946474,60.53,77961.23,0.0,0.96265,3e-05,3.91342]
[1779057950504,60.53,77966.95,0.0,0.9628,3e-05,3.90064]
[1779057951136,60.53,77966.95,0.0,0.9628,3e-05,3.90064]
[1779057951188,60.53,77966.95,0.0,0.9628,3e-05,3.90064]
[1779057951317,60.53,77966.95,0.0,0.9628,3e-05,3.90064]
[1779057951511,60.53,77967.84,0.0,0.96282,3e-05,3.89874]
[1779057952518,60.53,77972.21,0.0,0.96294,3e-05,3.8887]
[1779057953525,60.54,77974.24,0.0,0.963,3e-05,3.88415]
[1779057960574,60.54,77974.6,0.0,0.96301,3e-05,3.88339]
[1779057961586,60.54,77974.6,0.0,0.96301,3e-05,3.88339]
[1779057961637,60.54,77974.6,0.0,0.96301,3e-05,3.88339]
[1779057961808,60.54,77974.6,0.0,0.96301,3e-05,3.88339]
[1779057961886,60.53,77976.17,0.0,0.96305,3e-05,3.87946]
[1779057966008,60.53,77976.4,0.0,0.96307,3e-05,3.87838]
[1779057967623,60.53,77971.37,0.0,0.96293,3e-05,3.88964]
[1779057968463,60.53,77971.37,0.0,0.96293,3e-05,3.88964]
[1779057968630,60.53,77967.56,0.0,0.96282,3e-05,3.89874]
[1779057969637,60.53,77964.53,0.0,0.96274,3e-05,3.90602]
[1779057974673,60.54,77963.83,0.0,0.96271,3e-05,3.90845]
[1779057978700,60.54,77967.47,0.0,0.9628,3e-05,3.90053]
[1779057981721,60.54,77973.38,0.0,0.96296,3e-05,3.88721]
[1779057982728,60.54,77978.94,0.0,0.96311,3e-05,3.87442]
[1779057987763,60.54,77979.84,0.0,0.96315,3e-05,3.87156]
[1779057992798,60.53,77980.17,0.0,0.9632,3e-05,3.86601]
[1779057995819,60.54,77978.78,0.0,0.96316,3e-05,3.86943]
[1779058000856,60.54,77979.55,0.0,0.96317,3e-05,3.86821]
[1779058005891,60.53,77980.49,0.0,0.96321,3e-05,3.86527]
[1779058006898,60.53,77985.21,0.0,0.96334,3e-05,3.85404]
[1779058011933,60.54,77984.74,0.0,0.96332,3e-05,3.85627]
[1779058014954,60.54,77980.86,0.0,0.9632,3e-05,3.86595]
[1779058019989,60.55,77979.84,0.0,0.96316,3e-05,3.86931]
[1779058022003,60.55,77994.1,0.0,0.96355,3e-05,3.83656]
[1779058023010,60.55,77999.29,0.0,0.96369,3e-05,3.8248]
[1779058024018,60.55,77997.03,0.0,0.96362,3e-05,3.83029]
[1779058025025,60.55,77995.69,0.0,0.96359,3e-05,3.83366]
[1779058029053,60.55,78001.56,0.0,0.96376,3e-05,3.8193]
[1779058030060,60.55,77996.99,0.0,0.96363,3e-05,3.82969]
[1779058031067,60.55,77989.93,0.0,0.96343,3e-05,3.84632]
[1779058032074,60.55,77988.26,0.0,0.96339,3e-05,3.85043]
[1779058037109,60.56,77987.54,0.0,0.96335,3e-05,3.85326]
[1779058042144,60.56,77988.78,0.0,0.96337,3e-05,3.85157]
[1779058047179,60.57,77988.66,0.0,0.96336,3e-05,3.85307]
[1779058052214,60.57,77988.64,0.0,0.96338,3e-05,3.85032]
[1779058057250,60.58,77988.54,0.0,0.96336,3e-05,3.85179]
[1779058060271,60.58,77987.01,0.0,0.96331,3e-05,3.85607]
[1779058061278,60.59,77972.9,0.0,0.96291,3e-05,3.88921]
[1779058062285,60.59,77967.57,0.0,0.96276,3e-05,3.90192]
[1779058063292,60.59,77967.87,0.0,0.96277,3e-05,3.9014]
[1779058066313,60.59,77969.37,0.0,0.96281,3e-05,3.89838]
[1779058071348,60.59,77970.05,0.0,0.96281,3e-05,3.89764]
[1779058076383,60.6,77970.16,0.0,0.9628,3e-05,3.89844]
[1779058081419,60.6,77969.78,0.0,0.96278,3e-05,3.90021]
[1779058086454,60.61,77970.21,0.0,0.96279,3e-05,3.90007]
[1779058091489,60.61,77969.16,0.0,0.96275,3e-05,3.90342]
[1779058095517,60.62,77961.83,0.0,0.96253,3e-05,3.92131]
[1779058096524,60.62,77959.16,0.0,0.96246,3e-05,3.92774]
[1779058097531,60.62,77960.58,0.0,0.96249,3e-05,3.92453]
[1779058100552,60.62,77963.39,0.0,0.96257,3e-05,3.91835]
[1779058101559,60.62,77969.48,0.0,0.96274,3e-05,3.90421]
[1779058102566,60.62,77971.83,0.0,0.9628,3e-05,3.89888]
[1779058107601,60.63,77973.02,0.0,0.96282,3e-05,3.89699]
[1779058108608,60.63,77965.14,0.0,0.9626,3e-05,3.91563]
[1779058109617,60.63,77959.63,0.0,0.96244,3e-05,3.92873]
[1779058114631,60.63,77959.9,0.0,0.96248,3e-05,3.92454]
[1779058116666,60.63,77949.64,0.0,0.96219,3e-05,3.9491]
[1779058117673,60.63,77945.59,0.0,0.96207,3e-05,3.95876]
[1779058118680,60.63,77942.33,0.0,0.96198,3e-05,3.96654]
[1779058123716,60.63,77941.01,0.0,0.96194,3e-05,3.9699]
[1779058128751,60.63,77941.56,0.0,0.96195,3e-05,3.9688]
[1779058133786,60.64,77941.63,0.0,0.96195,3e-05,3.96883]
[1779058134793,60.64,77954.12,0.0,0.96231,3e-05,3.93935]
[1779058135800,60.64,77953.86,0.0,0.9623,3e-05,3.94005]
[1779058139828,60.64,77956.8,0.0,0.96238,3e-05,3.93346]
[1779058144863,60.64,77957.9,0.0,0.9624,3e-05,3.93135]
[1779058150905,60.63,77959.79,0.0,0.96247,3e-05,3.92522]
[1779058151912,60.63,77977.62,0.0,0.96298,3e-05,3.8831]
[1779058152919,60.63,77977.36,0.0,0.96297,3e-05,3.88343]
[1779058154933,60.63,77971.24,0.0,0.96281,3e-05,3.89718]
[1779058159968,60.62,77971.71,0.0,0.96284,3e-05,3.89456]
[1779058160975,60.62,77974.02,0.0,0.9629,3e-05,3.88931]
[1779058166010,60.62,77974.29,0.0,0.9629,3e-05,3.88951]
[1779058171046,60.63,77974.93,0.0,0.96294,3e-05,3.88481]
[1779058176081,60.63,77974.39,0.0,0.96292,3e-05,3.88691]
[1779058182123,60.64,77974.44,0.0,0.96291,3e-05,3.88776]
[1779058187158,60.64,77973.93,0.0,0.96289,3e-05,3.88975]
[1779058193200,60.63,77974.34,0.0,0.96292,3e-05,3.88701]
[1779058200249,60.62,77974.38,0.0,0.96294,3e-05,3.88486]
[1779058202263,60.62,77965.87,0.0,0.96271,3e-05,3.90418]
[1779058203272,60.62,77962.95,0.0,0.96263,3e-05,3.9107]
[1779058206291,60.61,77964.36,0.0,0.96269,3e-05,3.90639]
[1779058207298,60.61,77966.37,0.0,0.96275,3e-05,3.90135]
[1779058208305,60.61,77954.11,0.0,0.96241,3e-05,3.92983]
[1779058209312,60.61,77954.36,0.0,0.96241,3e-05,3.92934]
[1779058212336,60.61,77951.55,0.0,0.96233,3e-05,3.93577]
[1779058213343,60.61,77946.55,0.0,0.9622,3e-05,3.9472]
[1779058214350,60.6,77945.12,0.0,0.96216,3e-05,3.9502]
[1779058220392,60.59,77944.01,0.0,0.96216,3e-05,3.95045]
[1779058223413,60.59,77939.17,0.0,0.96203,3e-05,3.96073]
[1779058224420,60.58,77937.3,0.0,0.96199,3e-05,3.96477]
[1779058226049,60.58,77937.3,0.0,0.96199,3e-05,3.96477]
[1779058226100,60.58,77937.3,0.0,0.96199,3e-05,3.96477]
[1779058226143,60.58,77931.39,0.0,0.96183,3e-05,3.97799]
[1779058227308,60.58,77931.67,0.0,0.96183,3e-05,3.97732]
[1779058232476,60.57,77932.23,0.0,0.96192,3e-05,3.96938]
[1779058234490,60.56,77930.74,0.0,0.96188,3e-05,3.9721]
[1779058237110,60.56,77920.09,0.0,0.96159,3e-05,3.99621]
[1779058237720,60.56,77919.76,0.0,0.96159,3e-05,3.99654]
[1779058239525,60.55,77921.27,0.0,0.96164,3e-05,3.99248]
[1779058241539,60.55,77919.63,0.0,0.9616,3e-05,3.99549]
[1779058247581,60.53,77920.05,0.0,0.96165,3e-05,3.99134]
[1779058252616,60.52,77919.54,0.0,0.96166,3e-05,3.99034]
[1779058257651,60.51,77919.49,0.0,0.96169,3e-05,3.98827]
[1779058262687,60.5,77919.29,0.0,0.96171,3e-05,3.98658]
[1779058267722,60.49,77919.37,0.0,0.96173,3e-05,3.98425]
[1779058272757,60.48,77919.29,0.0,0.96176,3e-05,3.98234]
[1779058278813,60.47,77911.14,0.0,0.96155,3e-05,3.99932]
[1779058279807,60.47,77885.17,0.0,0.96079,3e-05,4.06202]
[1779058280814,60.47,77866.87,0.0,0.96025,3e-05,4.10664]
[1779058281525,60.47,77866.87,0.0,0.96025,3e-05,4.10664]
[1779058281825,60.47,77860.37,0.0,0.96006,3e-05,4.12265]
[1779058282830,60.47,77851.4,0.0,0.95979,3e-05,4.14472]
[1779058283837,60.47,77848.91,0.0,0.95971,3e-05,4.15093]
[1779058285851,60.47,77853.01,0.0,0.95983,3e-05,4.14108]
[1779058288872,60.48,77854.79,0.0,0.95988,3e-05,4.13706]
[1779058290886,60.47,77859.04,0.0,0.96001,3e-05,4.12657]
[1779058291893,60.47,77866.29,0.0,0.96026,3e-05,4.10455]
[1779058296928,60.47,77869.14,0.0,0.96036,3e-05,4.09678]
[1779058298942,60.47,77865.8,0.0,0.96026,3e-05,4.10459]
[1779058299949,60.47,77868.01,0.0,0.96033,3e-05,4.09904]
[1779058303077,60.46,77866.24,0.0,0.96028,3e-05,4.10285]
[1779058306999,60.46,77877.45,0.0,0.96062,3e-05,4.07498]
[1779058308011,60.46,77875.02,0.0,0.96055,3e-05,4.08075]
[1779058309016,60.46,77865.54,0.0,0.96027,3e-05,4.10364]
[1779058310023,60.46,77861.45,0.0,0.96016,3e-05,4.11343]
[1779058312037,60.46,77865.69,0.0,0.96028,3e-05,4.10343]
[1779058313044,60.46,77869.2,0.0,0.96038,3e-05,4.09502]
[1779058316065,60.46,77867.54,0.0,0.96033,3e-05,4.09947]
[1779058321100,60.46,77868.86,0.0,0.96036,3e-05,4.09634]
[1779058325129,60.47,77862.55,0.0,0.96017,3e-05,4.11225]
[1779058326136,60.47,77858.33,0.0,0.96004,3e-05,4.12265]
[1779058331171,60.47,77851.24,0.0,0.95983,3e-05,4.1405]
[1779058332178,60.47,77856.01,0.0,0.95997,3e-05,4.12895]
[1779058334192,60.47,77850.73,0.0,0.95981,3e-05,4.14213]
[1779058335199,60.47,77847.15,0.0,0.9597,3e-05,4.15101]
[1779058336235,60.47,77847.15,0.0,0.9597,3e-05,4.15101]
[1779058336288,60.47,77847.43,0.0,0.95971,3e-05,4.15042]
[1779058336309,60.47,77847.43,0.0,0.95971,3e-05,4.15042]
[1779058337214,60.47,77848.41,0.0,0.95973,3e-05,4.14811]
[1779058338220,60.47,77846.89,0.0,0.95969,3e-05,4.15194]
[1779058339227,60.47,77843.75,0.0,0.95959,3e-05,4.15974]
[1779058342249,60.48,77839.8,0.0,0.95947,3e-05,4.16969]
[1779058343256,60.48,77834.76,0.0,0.95932,3e-05,4.18216]
[1779058345270,60.48,77830.67,0.0,0.95919,3e-05,4.19234]
[1779058345966,60.48,77830.67,0.0,0.95919,3e-05,4.19234]
[1779058346618,60.48,77830.67,0.0,0.95919,3e-05,4.19237]
[1779058346829,60.48,77830.67,0.0,0.95919,3e-05,4.19237]
[1779058346853,60.48,77812.29,0.0,0.95863,3e-05,4.2379]
[1779058347286,60.48,77796.32,0.0,0.95814,3e-05,4.27768]
[1779058348293,60.48,77796.34,0.0,0.95814,3e-05,4.27751]
[1779058349752,60.48,77796.34,0.0,0.95814,3e-05,4.27751]
[1779058350044,60.48,77796.34,0.0,0.95814,3e-05,4.27751]
[1779058350070,60.47,77803.63,0.0,0.95837,3e-05,4.25911]
[1779058350694,60.47,77803.63,0.0,0.95837,3e-05,4.25911]
[1779058350808,60.47,77803.63,0.0,0.95837,3e-05,4.25911]
[1779058350872,60.47,77803.63,0.0,0.95837,3e-05,4.25911]
[1779058350926,60.47,77796.48,0.0,0.95815,3e-05,4.27686]
[1779058351314,60.47,77806.72,0.0,0.95851,3e-05,4.24708]
[1779058352321,60.47,77810.52,0.0,0.95862,3e-05,4.23755]
[1779058354281,60.47,77810.52,0.0,0.95862,3e-05,4.23755]
[1779058353328,60.47,77805.08,0.0,0.95846,3e-05,4.25105]
[1779058354337,60.47,77814.5,0.0,0.95875,3e-05,4.22755]
[1779058355343,60.47,77816.16,0.0,0.9588,3e-05,4.22341]
[1779058358092,60.47,77816.4,0.0,0.9588,3e-05,4.22279]
[1779058358363,60.47,77820.44,0.0,0.95893,3e-05,4.21274]
[1779058359370,60.47,77823.23,0.0,0.95901,3e-05,4.20583]
[1779058360377,60.47,77821.77,0.0,0.95897,3e-05,4.20945]
[1779058361384,60.47,77824.31,0.0,0.95905,3e-05,4.20316]
[1779058362391,60.47,77828.66,0.0,0.95918,3e-05,4.19242]
[1779058363398,60.47,77836.09,0.0,0.9594,3e-05,4.17414]
[1779058364407,60.47,77839.19,0.0,0.9595,3e-05,4.16627]
[1779058365414,60.47,77847.92,0.0,0.95976,3e-05,4.14461]
[1779058366421,60.47,77846.55,0.0,0.95972,3e-05,4.14773]
[1779058368436,60.47,77849.82,0.0,0.95983,3e-05,4.13926]
[1779058370492,60.47,77849.19,0.0,0.95981,3e-05,4.14058]
[1779058370568,60.47,77849.19,0.0,0.95981,3e-05,4.14058]
[1779058370594,60.47,77849.19,0.0,0.95981,3e-05,4.14058]
[1779058370809,60.47,77849.19,0.0,0.95981,3e-05,4.14058]
[1779058372919,60.46,77850.97,0.0,0.95987,3e-05,4.13578]
[1779058373020,60.46,77857.01,0.0,0.96005,3e-05,4.12061]
[1779058376493,60.46,77858.88,0.0,0.96012,3e-05,4.11549]
[1779058377500,60.46,77862.43,0.0,0.96022,3e-05,4.10666]
[1779058378507,60.46,77872.71,0.0,0.96053,3e-05,4.08152]
[1779058379514,60.46,77870.95,0.0,0.96048,3e-05,4.08567]
[1779058382541,60.45,77879.18,0.0,0.96073,3e-05,4.06535]
[1779058383548,60.45,77880.55,0.0,0.96077,3e-05,4.06191]
[1779058384555,60.45,77880.23,0.0,0.96076,3e-05,4.06213]
[1779058388583,60.44,77878.79,0.0,0.96075,3e-05,4.06344]
[1779058389590,60.44,77873.82,0.0,0.96061,3e-05,4.07493]
[1779058390597,60.44,77871.38,0.0,0.96054,3e-05,4.08029]
[1779058393185,60.43,77872.34,0.0,0.96058,3e-05,4.07739]
[1779058393236,60.43,77872.34,0.0,0.96058,3e-05,4.07739]
[1779058393308,60.43,77872.34,0.0,0.96058,3e-05,4.07739]
[1779058396639,60.42,77879.26,0.0,0.96082,3e-05,4.05778]
[1779058397646,60.42,77881.45,0.0,0.96089,3e-05,4.05192]
[1779058398653,60.41,77888.22,0.0,0.96109,3e-05,4.03506]
[1779058399660,60.41,77889.78,0.0,0.96114,3e-05,4.03078]
[1779058400667,60.41,77892.97,0.0,0.96124,3e-05,4.02261]
[1779058402681,60.4,77891.31,0.0,0.9612,3e-05,4.02562]
[1779058403688,60.4,77889.95,0.0,0.96117,3e-05,4.02842]
[1779058404695,60.4,77887.69,0.0,0.96111,3e-05,4.03337]
[1779058405562,60.4,77887.69,0.0,0.96111,3e-05,4.03337]
[1779058405810,60.4,77887.69,0.0,0.96111,3e-05,4.03337]
[1779058405911,60.39,77886.03,0.0,0.96107,3e-05,4.03639]
[1779058408723,60.39,77891.78,0.0,0.96125,3e-05,4.02156]
[1779058411744,60.38,77893.66,0.0,0.96137,3e-05,4.01106]
[1779058413919,60.38,77894.53,0.0,0.9614,3e-05,4.00852]
[1779058413998,60.38,77894.53,0.0,0.9614,3e-05,4.00852]
[1779058414058,60.38,77894.53,0.0,0.9614,3e-05,4.00852]
[1779058414158,60.38,77897.49,0.0,0.96149,3e-05,4.00097]
[1779058414765,60.37,77899.97,0.0,0.96156,3e-05,3.99459]
[1779058417786,60.37,77901.84,0.0,0.96163,3e-05,3.98884]
[1779058419800,60.36,77900.35,0.0,0.9616,3e-05,3.99157]
[1779058423828,60.35,77904.62,0.0,0.96174,3e-05,3.97968]
[1779058424835,60.35,77906.02,0.0,0.96179,3e-05,3.97593]
[1779058427096,60.35,77905.17,0.0,0.96177,3e-05,3.97756]
[1779058427148,60.35,77905.17,0.0,0.96177,3e-05,3.97756]
[1779058427309,60.35,77905.17,0.0,0.96177,3e-05,3.97756]
[1779058427856,60.35,77897.42,0.0,0.96155,3e-05,3.99568]
[1779058428863,60.34,77888.97,0.0,0.96132,3e-05,4.01511]
[1779058430877,60.34,77887.01,0.0,0.96126,3e-05,4.01935]
[1779058431884,60.34,77885.13,0.0,0.96122,3e-05,4.02293]
[1779058432891,60.33,77875.66,0.0,0.96095,3e-05,4.04528]
[1779058433898,60.33,77872.68,0.0,0.96087,3e-05,4.05196]
[1779058434906,60.33,77866.04,0.0,0.96068,3e-05,4.06751]
[1779058436920,60.32,77863.98,0.0,0.96063,3e-05,4.07138]
[1779058437927,60.32,77862.2,0.0,0.96059,3e-05,4.07513]
[1779058440626,60.32,77861.55,0.0,0.96058,3e-05,4.07556]
[1779058440807,60.32,77861.55,0.0,0.96058,3e-05,4.07556]
[1779058440812,60.32,77861.55,0.0,0.96058,3e-05,4.07556]
[1779058441058,60.32,77861.55,0.0,0.96058,3e-05,4.07556]
[1779058443969,60.3,77855.84,0.0,0.96044,3e-05,4.08712]
[1779058444976,60.3,77850.53,0.0,0.96029,3e-05,4.09946]
[1779058447351,60.3,77850.07,0.0,0.96028,3e-05,4.09996]
[1779058447400,60.3,77849.82,0.0,0.96028,3e-05,4.09994]
[1779058447565,60.3,77849.82,0.0,0.96028,3e-05,4.09994]
[1779058453032,60.28,77849.92,0.0,0.96033,3e-05,4.09598]
[1779058455046,60.27,77858.3,0.0,0.96059,3e-05,4.07436]
[1779058456053,60.27,77862.67,0.0,0.96073,3e-05,4.06318]
[1779058458390,60.26,77862.83,0.0,0.96075,3e-05,4.06168]
[1779058458447,60.26,77862.83,0.0,0.96075,3e-05,4.06168]
[1779058458561,60.26,77862.83,0.0,0.96075,3e-05,4.06168]
[1779058464109,60.25,77860.96,0.0,0.96073,3e-05,4.06291]
[1779058465116,60.24,77863.69,0.0,0.96082,3e-05,4.05573]
[1779058465785,60.24,77863.69,0.0,0.96082,3e-05,4.05573]
[1779058465811,60.24,77863.69,0.0,0.96082,3e-05,4.05573]
[1779058465837,60.24,77863.69,0.0,0.96082,3e-05,4.05573]
[1779058466453,60.24,77864.38,0.0,0.96085,3e-05,4.05352]
[1779058466560,60.24,77864.38,0.0,0.96085,3e-05,4.05352]
[1779058469144,60.23,77861.93,0.0,0.96079,3e-05,4.05786]
[1779058470228,60.23,77861.93,0.0,0.96079,3e-05,4.05786]
[1779058470309,60.23,77861.93,0.0,0.96079,3e-05,4.05786]
[1779058470339,60.23,77861.93,0.0,0.96079,3e-05,4.05786]
[1779058470292,60.23,77859.96,0.0,0.96074,3e-05,4.0621]
[1779058470561,60.23,77859.96,0.0,0.96074,3e-05,4.0621]
[1779058471158,60.23,77861.78,0.0,0.96084,3e-05,4.05302]
[1779058472165,60.23,77854.68,0.0,0.96063,3e-05,4.06972]
[1779058473172,60.22,77851.59,0.0,0.96055,3e-05,4.07667]
[1779058473654,60.22,77851.59,0.0,0.96055,3e-05,4.07667]
[1779058473706,60.22,77851.59,0.0,0.96055,3e-05,4.07667]
[1779058473810,60.22,77851.59,0.0,0.96055,3e-05,4.07667]
[1779058479214,60.21,77851.81,0.0,0.9606,3e-05,4.07272]
[1779058482025,60.2,77852.0,0.0,0.96062,3e-05,4.07113]
[1779058482060,60.2,77852.0,0.0,0.96062,3e-05,4.07113]
[1779058482070,60.2,77852.0,0.0,0.96062,3e-05,4.07113]
[1779058483244,60.2,77849.45,0.0,0.96055,3e-05,4.07621]
[1779058488278,60.18,77849.63,0.0,0.96059,3e-05,4.07293]
[1779058492305,60.17,77847.48,0.0,0.96056,3e-05,4.07586]
[1779058493116,60.17,77847.48,0.0,0.96056,3e-05,4.07586]
[1779058493311,60.17,77847.48,0.0,0.96056,3e-05,4.07586]
[1779058498360,60.16,77846.06,0.0,0.96055,3e-05,4.07642]
[1779058498347,60.15,77842.15,0.0,0.96044,3e-05,4.08537]
[1779058498525,60.15,77842.15,0.0,0.96044,3e-05,4.08537]
[1779058498561,60.15,77842.15,0.0,0.96044,3e-05,4.08537]
[1779058504389,60.14,77842.09,0.0,0.96048,3e-05,4.08195]
[1779058509431,60.12,77846.15,0.0,0.96064,3e-05,4.06915]
[1779058510437,60.12,77850.24,0.0,0.96076,3e-05,4.05864]
[1779058510715,60.12,77850.24,0.0,0.96076,3e-05,4.05864]
[1779058510756,60.12,77850.24,0.0,0.96076,3e-05,4.05864]
[1779058510811,60.12,77850.24,0.0,0.96076,3e-05,4.05864]
[1779058511444,60.12,77854.74,0.0,0.9609,3e-05,4.04717]
[1779058512451,60.11,77856.58,0.0,0.96096,3e-05,4.04218]
[1779058514465,60.11,77858.69,0.0,0.96104,3e-05,4.03604]
[1779058515984,60.11,77858.69,0.0,0.96104,3e-05,4.03604]
[1779058516007,60.11,77858.69,0.0,0.96104,3e-05,4.03604]
[1779058516062,60.11,77858.69,0.0,0.96104,3e-05,4.03604]
[1779058518493,60.1,77863.36,0.0,0.96119,3e-05,4.02319]
[1779058519501,60.1,77868.72,0.0,0.96135,3e-05,4.01022]
[1779058520466,60.1,77868.72,0.0,0.96135,3e-05,4.01022]
[1779058520568,60.1,77868.72,0.0,0.96135,3e-05,4.01022]
[1779058520653,60.1,77868.72,0.0,0.96135,3e-05,4.01022]
[1779058520941,60.1,77868.72,0.0,0.96135,3e-05,4.01022]
[1779058521058,60.1,77868.72,0.0,0.96135,3e-05,4.01022]
[1779058524536,60.1,77872.06,0.0,0.96145,3e-05,4.0017]
[1779058526856,60.1,77871.62,0.0,0.96144,3e-05,4.00277]
[1779058526904,60.1,77871.62,0.0,0.96144,3e-05,4.00277]
[1779058527069,60.1,77871.62,0.0,0.96144,3e-05,4.00277]
[1779058529571,60.09,77876.26,0.0,0.96159,3e-05,3.98981]
[1779058530578,60.09,77886.8,0.0,0.9619,3e-05,3.96411]
[1779058531603,60.09,77898.56,0.0,0.96228,3e-05,3.93159]
[1779058532599,60.08,77915.6,0.0,0.96277,3e-05,3.89085]
[1779058533606,60.08,77919.74,0.0,0.96289,3e-05,3.88047]
[1779058534614,60.08,77916.84,0.0,0.96282,3e-05,3.88673]
[1779058539092,60.07,77917.09,0.0,0.96285,3e-05,3.88435]
[1779058539145,60.07,77917.09,0.0,0.96285,3e-05,3.88435]
[1779058539312,60.07,77917.09,0.0,0.96285,3e-05,3.88435]
[1779058544684,60.05,77913.49,0.0,0.96279,3e-05,3.88874]
[1779058546235,60.05,77913.49,0.0,0.96279,3e-05,3.88874]
[1779058546309,60.05,77913.49,0.0,0.96279,3e-05,3.88874]
[1779058546435,60.05,77913.49,0.0,0.96279,3e-05,3.88874]
[1779058547705,60.04,77910.78,0.0,0.96273,3e-05,3.89408]
[1779058549361,60.04,77910.78,0.0,0.96273,3e-05,3.89408]
[1779058549412,60.04,77908.82,0.0,0.96268,3e-05,3.89823]
[1779058549568,60.04,77908.82,0.0,0.96268,3e-05,3.89823]
[1779058549723,60.04,77910.58,0.0,0.96273,3e-05,3.89406]
[1779058550730,60.04,77912.14,0.0,0.96278,3e-05,3.88976]
[1779058552744,60.03,77906.94,0.0,0.96264,3e-05,3.90122]
[1779058553850,60.03,77906.94,0.0,0.96264,3e-05,3.90122]
[1779058553875,60.03,77906.94,0.0,0.96264,3e-05,3.90122]
[1779058554063,60.03,77906.94,0.0,0.96264,3e-05,3.90122]
[1779058554080,60.03,77899.55,0.0,0.96244,3e-05,3.91826]
[1779058554758,60.03,77900.95,0.0,0.96248,3e-05,3.91493]
[1779058555765,60.03,77892.96,0.0,0.96225,3e-05,3.93366]
[1779058556772,60.03,77882.77,0.0,0.96197,3e-05,3.95771]
[1779058557717,60.03,77882.77,0.0,0.96197,3e-05,3.95771]
[1779058557728,60.03,77882.77,0.0,0.96197,3e-05,3.95771]
[1779058557819,60.03,77882.77,0.0,0.96197,3e-05,3.95771]
[1779058557900,60.03,77880.29,0.0,0.9619,3e-05,3.96298]
[1779058559793,60.02,77884.86,0.0,0.96204,3e-05,3.95167]
[1779058560800,60.02,77890.46,0.0,0.9622,3e-05,3.93793]
[1779058561732,60.02,77890.46,0.0,0.9622,3e-05,3.93793]
[1779058561786,60.02,77890.46,0.0,0.9622,3e-05,3.93793]
[1779058561810,60.02,77890.46,0.0,0.9622,3e-05,3.93793]
[1779058562303,60.02,77890.46,0.0,0.9622,3e-05,3.93793]
[1779058562311,60.02,77890.46,0.0,0.9622,3e-05,3.93793]
[1779058562347,60.02,77893.77,0.0,0.96231,3e-05,3.92937]
[1779058562814,60.02,77884.88,0.0,0.96205,3e-05,3.95059]
[1779058564828,60.02,77886.93,0.0,0.96212,3e-05,3.94504]
[1779058565835,60.01,77881.51,0.0,0.96197,3e-05,3.95765]
[1779058566606,60.01,77881.51,0.0,0.96197,3e-05,3.95765]
[1779058566658,60.01,77881.51,0.0,0.96197,3e-05,3.95765]
[1779058566811,60.01,77881.51,0.0,0.96197,3e-05,3.95765]
[1779058566896,60.01,77879.42,0.0,0.96191,3e-05,3.96197]
[1779058568856,60.01,77882.64,0.0,0.96201,3e-05,3.9539]
[1779058570198,60.01,77882.64,0.0,0.96201,3e-05,3.9539]
[1779058570229,60.01,77882.64,0.0,0.96201,3e-05,3.9539]
[1779058570312,60.01,77882.64,0.0,0.96201,3e-05,3.9539]
[1779058570353,60.0,77881.32,0.0,0.96198,3e-05,3.95635]
[1779058570870,60.0,77878.52,0.0,0.9619,3e-05,3.96306]
[1779058571877,60.0,77871.19,0.0,0.96169,3e-05,3.9803]
[1779058572884,60.0,77865.48,0.0,0.96153,3e-05,3.99368]
[1779058575285,60.0,77865.82,0.0,0.96155,3e-05,3.99247]
[1779058575309,60.0,77865.82,0.0,0.96155,3e-05,3.99247]
[1779058575417,60.0,77874.59,0.0,0.9618,3e-05,3.97146]
[1779058576557,60.0,77874.51,0.0,0.9618,3e-05,3.97165]
[1779058576912,60.0,77872.08,0.0,0.96173,3e-05,3.97719]
[1779058577561,60.0,77872.08,0.0,0.96173,3e-05,3.97719]
[1779058577919,60.0,77874.46,0.0,0.9618,3e-05,3.97108]
[1779058578926,59.99,77880.92,0.0,0.96199,3e-05,3.95522]
[1779058580087,59.99,77880.92,0.0,0.96199,3e-05,3.95522]
[1779058580186,59.99,77880.92,0.0,0.96199,3e-05,3.95522]
[1779058580308,59.99,77880.92,0.0,0.96199,3e-05,3.95522]
[1779058580409,59.99,77884.72,0.0,0.96211,3e-05,3.94577]
[1779058580948,59.99,77888.39,0.0,0.96222,3e-05,3.93667]
[1779058581955,59.99,77890.23,0.0,0.96227,3e-05,3.93196]
[1779058583969,59.99,77891.68,0.0,0.96232,3e-05,3.92788]
[1779058584918,59.99,77891.68,0.0,0.96232,3e-05,3.92788]
[1779058585062,59.99,77891.68,0.0,0.96232,3e-05,3.92788]
[1779058585069,59.99,77895.86,0.0,0.96244,3e-05,3.91763]
[1779058585983,59.98,77900.13,0.0,0.96257,3e-05,3.90719]
[1779058589006,59.98,77905.04,0.0,0.96272,3e-05,3.89475]
[1779058590013,59.98,77906.72,0.0,0.96277,3e-05,3.89052]
[1779058591066,59.98,77906.72,0.0,0.96277,3e-05,3.89052]
[1779058591204,59.98,77906.72,0.0,0.96277,3e-05,3.89052]
[1779058591512,59.98,77900.19,0.0,0.96262,3e-05,3.90172]
[1779058592027,59.98,77894.53,0.0,0.96246,3e-05,3.9149]
[1779058594041,59.97,77896.9,0.0,0.96254,3e-05,3.90871]
[1779058596055,59.97,77898.22,0.0,0.96258,3e-05,3.90502]
[1779058602097,59.96,77899.66,0.0,0.96264,3e-05,3.90002]
[1779058605119,59.96,77898.25,0.0,0.96261,3e-05,3.90258]
[1779058607132,59.96,77900.25,0.0,0.96267,3e-05,3.8973]
[1779058609146,59.95,77904.02,0.0,0.96279,3e-05,3.88785]
[1779058610153,59.95,77906.91,0.0,0.96287,3e-05,3.88076]
[1779058612167,59.95,77908.48,0.0,0.96292,3e-05,3.87659]
[1779058615188,59.95,77910.04,0.0,0.96297,3e-05,3.87222]
[1779058621231,59.94,77906.5,0.0,0.96289,3e-05,3.87927]
[1779058622238,59.94,77897.84,0.0,0.96265,3e-05,3.89956]
[1779058623245,59.94,77899.29,0.0,0.96269,3e-05,3.89585]
[1779058624252,59.94,77906.3,0.0,0.96289,3e-05,3.87899]
[1779058625259,59.94,77917.47,0.0,0.96321,3e-05,3.85241]
[1779058626266,59.93,77921.92,0.0,0.96334,3e-05,3.84177]
[1779058628280,59.93,77932.52,0.0,0.96364,3e-05,3.8166]
[1779058629287,59.93,77941.76,0.0,0.96389,3e-05,3.79491]
[1779058630367,59.93,77941.76,0.0,0.96389,3e-05,3.79491]
[1779058630392,59.93,77942.14,0.0,0.9639,3e-05,3.79394]
[1779058631562,59.93,77942.14,0.0,0.9639,3e-05,3.79394]
[1779058633315,59.93,77940.21,0.0,0.96385,3e-05,3.79818]
[1779058637343,59.93,77936.34,0.0,0.96375,3e-05,3.80686]
[1779058638350,59.93,77933.26,0.0,0.96367,3e-05,3.81395]
[1779058639357,59.93,77949.84,0.0,0.96413,3e-05,3.77523]
[1779058640364,59.93,77953.06,0.0,0.96421,3e-05,3.76772]
[1779058641371,59.93,77951.16,0.0,0.96416,3e-05,3.77209]
[1779058645399,59.93,77955.65,0.0,0.96429,3e-05,3.76155]
[1779058647413,59.93,77957.53,0.0,0.96434,3e-05,3.75716]
[1779058649427,59.93,77959.02,0.0,0.96438,3e-05,3.7537]
[1779058650434,59.93,77957.69,0.0,0.96434,3e-05,3.75677]
[1779058653455,59.93,77955.65,0.0,0.96432,3e-05,3.7575]
[1779058657487,59.93,77950.91,0.0,0.96419,3e-05,3.7684]
[1779058660508,59.93,77952.7,0.0,0.96425,3e-05,3.76414]
[1779058661515,59.93,77954.1,0.0,0.96428,3e-05,3.76086]
[1779058664536,59.92,77952.11,0.0,0.96423,3e-05,3.76538]
[1779058669571,59.92,77952.2,0.0,0.96424,3e-05,3.76498]
[1779058671585,59.92,77949.3,0.0,0.96416,3e-05,3.77162]
[1779058676620,59.92,77948.85,0.0,0.96415,3e-05,3.77239]
[1779058681655,59.92,77948.95,0.0,0.96415,3e-05,3.77188]
[1779058682662,59.92,77944.01,0.0,0.96402,3e-05,3.78329]
[1779058683669,59.92,77939.36,0.0,0.96389,3e-05,3.79404]
[1779058684676,59.92,77925.5,0.0,0.96351,3e-05,3.82633]
[1779058685683,59.92,77921.28,0.0,0.96339,3e-05,3.83608]
[1779058687697,59.92,77918.12,0.0,0.96331,3e-05,3.84316]
[1779058692732,59.91,77917.73,0.0,0.96331,3e-05,3.84316]
[1779058695753,59.91,77916.12,0.0,0.96327,3e-05,3.84638]
[1779058700789,59.9,77916.47,0.0,0.96329,3e-05,3.8446]
[1779058703642,59.9,77916.34,0.0,0.96329,3e-05,3.84453]
[1779058704817,59.9,77919.7,0.0,0.96339,3e-05,3.83627]
[1779058707562,59.9,77919.2,0.0,0.96338,3e-05,3.83727]
[1779058706832,59.9,77915.29,0.0,0.96327,3e-05,3.8463]
[1779058713881,59.89,77916.24,0.0,0.96335,3e-05,3.83877]
[1779058717909,59.89,77918.16,0.0,0.96341,3e-05,3.83359]
[1779058723951,59.88,77917.82,0.0,0.96341,3e-05,3.83343]
[1779058725965,59.88,77915.79,0.0,0.96336,3e-05,3.83789]
[1779058731000,59.88,77916.62,0.0,0.96339,3e-05,3.83513]
[1779058733014,59.88,77923.65,0.0,0.96359,3e-05,3.81833]
[1779058734021,59.88,77930.5,0.0,0.96378,3e-05,3.80216]
[1779058736035,59.88,77931.63,0.0,0.96381,3e-05,3.79929]
[1779058739056,59.87,77929.85,0.0,0.96377,3e-05,3.80317]
[1779058741967,59.87,77930.73,0.0,0.96379,3e-05,3.80093]
[1779058743558,59.87,77930.98,0.0,0.9638,3e-05,3.80025]
[1779058748121,59.87,77936.98,0.0,0.96398,3e-05,3.78571]
[1779058749128,59.87,77941.07,0.0,0.96409,3e-05,3.77603]
[1779058751142,59.87,77942.93,0.0,0.96414,3e-05,3.77161]
[1779058752149,59.87,77945.41,0.0,0.96421,3e-05,3.76581]
[1779058757186,59.86,77945.98,0.0,0.96425,3e-05,3.76287]
[1779058762221,59.86,77946.01,0.0,0.96426,3e-05,3.76196]
[1779058767256,59.86,77948.76,0.0,0.96433,3e-05,3.75549]
[1779058772291,59.86,77958.72,0.0,0.96464,3e-05,3.72851]
[1779058773298,59.85,77961.48,0.0,0.96472,3e-05,3.72182]
[1779058778333,59.85,77966.1,0.0,0.96486,3e-05,3.70961]
[1779058779340,59.84,77968.63,0.0,0.96493,3e-05,3.70349]
[1779058781355,59.84,77966.63,0.0,0.96489,3e-05,3.70749]
[1779058786391,59.83,77966.28,0.0,0.96489,3e-05,3.7068]
[1779058787397,59.83,77964.5,0.0,0.96485,3e-05,3.7106]
[1779058789411,59.83,77960.19,0.0,0.96474,3e-05,3.7199]
[1779058794446,59.82,77960.08,0.0,0.96476,3e-05,3.71855]
[1779058799481,59.81,77961.5,0.0,0.96481,3e-05,3.71368]
[1779058801797,59.81,77960.77,0.0,0.9648,3e-05,3.71505]
[1779058801532,59.81,77953.41,0.0,0.9646,3e-05,3.73169]
[1779058802551,59.81,77953.41,0.0,0.9646,3e-05,3.73169]
[1779058802615,59.81,77931.72,0.0,0.964,3e-05,3.782]
[1779058803532,59.81,77918.36,0.0,0.96363,3e-05,3.81323]
[1779058804540,59.81,77918.09,0.0,0.96363,3e-05,3.81368]
[1779058805389,59.81,77918.09,0.0,0.96363,3e-05,3.81368]
[1779058805547,59.81,77930.71,0.0,0.96398,3e-05,3.78418]
[1779058806554,59.81,77932.54,0.0,0.96403,3e-05,3.77972]
[1779058808568,59.81,77924.15,0.0,0.9638,3e-05,3.79917]
[1779058809575,59.81,77924.8,0.0,0.96382,3e-05,3.79756]
[1779058810582,59.81,77921.62,0.0,0.96373,3e-05,3.8049]
[1779058811566,59.81,77921.62,0.0,0.96373,3e-05,3.8049]
[1779058812596,59.81,77912.63,0.0,0.96348,3e-05,3.82577]
[1779058813603,59.81,77911.45,0.0,0.96345,3e-05,3.8284]
[1779058818261,59.8,77910.93,0.0,0.96344,3e-05,3.82902]
[1779058818308,59.8,77910.93,0.0,0.96344,3e-05,3.82902]
[1779058818558,59.8,77910.93,0.0,0.96344,3e-05,3.82902]
[1779058818638,59.8,77910.79,0.0,0.96344,3e-05,3.8292]
[1779058823673,59.8,77911.17,0.0,0.96346,3e-05,3.82758]
[1779058824584,59.8,77911.17,0.0,0.96346,3e-05,3.82758]
[1779058825567,59.8,77912.9,0.0,0.96351,3e-05,3.82338]
[1779058828763,59.8,77913.94,0.0,0.96355,3e-05,3.82054]
[1779058828810,59.79,77912.36,0.0,0.9635,3e-05,3.82413]
[1779058829059,59.79,77912.36,0.0,0.9635,3e-05,3.82413]
[1779058829715,59.79,77909.07,0.0,0.96341,3e-05,3.83172]
[1779058834751,59.79,77904.67,0.0,0.96333,3e-05,3.83736]
[1779058835758,59.79,77912.0,0.0,0.96354,3e-05,3.81997]
[1779058836765,59.79,77921.24,0.0,0.9638,3e-05,3.7982]
[1779058837772,59.79,77924.0,0.0,0.96388,3e-05,3.79166]
[1779058838779,59.79,77927.34,0.0,0.96397,3e-05,3.78379]
[1779058839149,59.79,77927.34,0.0,0.96397,3e-05,3.78379]
[1779058839571,59.79,77927.34,0.0,0.96397,3e-05,3.78379]
[1779058840628,59.79,77927.34,0.0,0.96397,3e-05,3.78373]
[1779058840679,59.79,77927.34,0.0,0.96397,3e-05,3.78373]
[1779058840773,59.79,77927.06,0.0,0.96396,3e-05,3.78432]
[1779058840809,59.79,77927.06,0.0,0.96396,3e-05,3.78432]
[1779058841800,59.79,77930.37,0.0,0.96406,3e-05,3.77655]
[1779058842807,59.79,77933.51,0.0,0.96414,3e-05,3.7692]
[1779058846001,59.79,77934.96,0.0,0.96418,3e-05,3.76576]
[1779058846049,59.79,77934.96,0.0,0.96418,3e-05,3.76576]
[1779058846061,59.79,77934.96,0.0,0.96418,3e-05,3.76576]
[1779058846102,59.79,77934.96,0.0,0.96418,3e-05,3.76574]
[1779058851870,59.79,77933.26,0.0,0.96414,3e-05,3.76954]
[1779058854280,59.79,77933.73,0.0,0.96415,3e-05,3.76842]
[1779058854315,59.79,77933.73,0.0,0.96415,3e-05,3.76842]
[1779058854327,59.79,77933.73,0.0,0.96415,3e-05,3.76842]
[1779058854381,59.79,77940.46,0.0,0.96434,3e-05,3.75276]
[1779058855898,59.79,77941.84,0.0,0.96437,3e-05,3.74958]
[1779058858301,59.79,77941.39,0.0,0.96436,3e-05,3.75063]
[1779058858304,59.79,77941.39,0.0,0.96436,3e-05,3.75063]
[1779058858567,59.79,77941.39,0.0,0.96436,3e-05,3.75063]
[1779058858618,59.79,77942.94,0.0,0.9644,3e-05,3.74705]
[1779058858919,59.79,77940.22,0.0,0.96433,3e-05,3.75335]
[1779058861940,59.79,77944.06,0.0,0.96444,3e-05,3.74447]
[1779058862947,59.79,77955.34,0.0,0.96474,3e-05,3.71844]
[1779058863955,59.79,77956.41,0.0,0.96477,3e-05,3.71603]
[1779058865464,59.79,77956.41,0.0,0.96477,3e-05,3.71603]
[1779058865515,59.79,77956.41,0.0,0.96477,3e-05,3.71603]
[1779058865568,59.79,77956.41,0.0,0.96477,3e-05,3.71603]
[1779058865669,59.79,77956.34,0.0,0.96477,3e-05,3.71633]
[1779058867982,59.79,77952.59,0.0,0.96466,3e-05,3.7251]
[1779058873049,59.79,77951.24,0.0,0.96463,3e-05,3.72839]
[1779058873054,59.79,77951.24,0.0,0.96463,3e-05,3.72839]
[1779058873310,59.79,77951.24,0.0,0.96463,3e-05,3.72839]
[1779058873387,59.79,77951.42,0.0,0.96463,3e-05,3.72801]
[1779058879059,59.79,77950.54,0.0,0.9646,3e-05,3.73025]
[1779058880074,59.79,77928.97,0.0,0.96401,3e-05,3.78032]
[1779058881355,59.79,77928.97,0.0,0.96401,3e-05,3.78032]
[1779058881418,59.79,77914.78,0.0,0.96362,3e-05,3.81344]
[1779058882090,59.79,77911.02,0.0,0.96351,3e-05,3.82215]
[1779058883097,59.79,77896.74,0.0,0.96311,3e-05,3.85566]
[1779058884104,59.79,77894.18,0.0,0.96304,3e-05,3.86153]
[1779058885250,59.79,77894.18,0.0,0.96304,3e-05,3.86153]
[1779058885324,59.79,77898.7,0.0,0.96317,3e-05,3.85066]
[1779058888133,59.78,77903.52,0.0,0.96332,3e-05,3.83877]
[1779058889140,59.78,77907.54,0.0,0.96343,3e-05,3.82916]
[1779058890746,59.78,77907.54,0.0,0.96343,3e-05,3.82916]
[1779058890795,59.78,77907.54,0.0,0.96343,3e-05,3.82916]
[1779058890815,59.78,77907.54,0.0,0.96343,3e-05,3.82916]
[1779058890763,59.78,77908.58,0.0,0.96346,3e-05,3.82644]
[1779058891154,59.78,77910.23,0.0,0.96354,3e-05,3.81856]
[1779058893311,59.78,77910.55,0.0,0.96355,3e-05,3.81768]
[1779058897196,59.78,77915.56,0.0,0.9637,3e-05,3.80533]
[1779058900580,59.78,77917.52,0.0,0.96376,3e-05,3.80055]
[1779058900642,59.78,77917.52,0.0,0.96376,3e-05,3.80055]
[1779058900809,59.78,77917.52,0.0,0.96376,3e-05,3.80055]
[1779058900743,59.78,77917.7,0.0,0.96377,3e-05,3.79994]
[1779058906259,59.77,77918.9,0.0,0.9638,3e-05,3.79669]
[1779058908423,59.77,77918.1,0.0,0.96378,3e-05,3.79848]
[1779058908476,59.77,77918.1,0.0,0.96378,3e-05,3.79848]
[1779058908560,59.77,77918.1,0.0,0.96378,3e-05,3.79848]
[1779058908660,59.77,77918.13,0.0,0.96379,3e-05,3.79824]
[1779058914315,59.77,77915.16,0.0,0.96371,3e-05,3.80474]
[1779058915868,59.77,77915.5,0.0,0.96372,3e-05,3.80384]
[1779058915920,59.77,77915.5,0.0,0.96372,3e-05,3.80384]
[1779058916060,59.77,77915.5,0.0,0.96372,3e-05,3.80384]
[1779058916329,59.77,77915.47,0.0,0.96372,3e-05,3.80381]
[1779058917771,59.77,77915.47,0.0,0.96372,3e-05,3.80381]
[1779058918343,59.77,77924.14,0.0,0.96396,3e-05,3.78334]
[1779058919350,59.77,77924.87,0.0,0.96398,3e-05,3.78157]
[1779058920182,59.77,77924.87,0.0,0.96398,3e-05,3.78157]
[1779058920232,59.77,77924.87,0.0,0.96398,3e-05,3.78157]
[1779058920309,59.77,77924.87,0.0,0.96398,3e-05,3.78157]
[1779058920357,59.77,77925.46,0.0,0.964,3e-05,3.78013]
[1779058921107,59.77,77925.46,0.0,0.964,3e-05,3.78013]
[1779058921364,59.77,77928.76,0.0,0.96409,3e-05,3.77239]
[1779058922371,59.77,77933.63,0.0,0.96423,3e-05,3.76065]
[1779058927406,59.76,77935.26,0.0,0.9643,3e-05,3.75493]
[1779058928051,59.76,77935.26,0.0,0.9643,3e-05,3.75493]
[1779058928413,59.75,77932.72,0.0,0.96423,3e-05,3.76044]
[1779058929314,59.75,77932.72,0.0,0.96423,3e-05,3.76044]
[1779058929867,59.75,77932.72,0.0,0.96423,3e-05,3.76044]
[1779058929872,59.75,77932.81,0.0,0.96424,3e-05,3.75947]
[1779058930061,59.75,77932.81,0.0,0.96424,3e-05,3.75947]
[1779058933448,59.74,77925.47,0.0,0.96405,3e-05,3.77541]
[1779058934455,59.74,77921.82,0.0,0.96396,3e-05,3.78354]
[1779058935462,59.74,77918.5,0.0,0.96387,3e-05,3.79089]
[1779058936839,59.74,77918.5,0.0,0.96387,3e-05,3.79089]
[1779058936848,59.74,77918.5,0.0,0.96387,3e-05,3.79089]
[1779058936880,59.74,77916.76,0.0,0.96382,3e-05,3.79483]
[1779058937058,59.74,77916.76,0.0,0.96382,3e-05,3.79483]
[1779058940497,59.74,77899.04,0.0,0.96333,3e-05,3.8362]
[1779058941504,59.74,77892.37,0.0,0.96314,3e-05,3.85186]
[1779058942511,59.74,77891.1,0.0,0.96311,3e-05,3.85471]
[1779058944525,59.74,77885.51,0.0,0.96296,3e-05,3.86757]
[1779058945360,59.74,77885.51,0.0,0.96296,3e-05,3.86757]
[1779058945777,59.73,77882.44,0.0,0.96287,3e-05,3.87446]
[1779058946539,59.73,77878.43,0.0,0.96276,3e-05,3.88398]
[1779058948860,59.73,77881.7,0.0,0.96286,3e-05,3.87552]
[1779058949308,59.73,77881.7,0.0,0.96286,3e-05,3.87552]
[1779058950568,59.73,77889.1,0.0,0.96307,3e-05,3.85775]
[1779058951575,59.73,77893.36,0.0,0.96323,3e-05,3.84324]
[1779058952517,59.73,77893.36,0.0,0.96323,3e-05,3.84324]
[1779058952560,59.73,77893.36,0.0,0.96323,3e-05,3.84324]
[1779058952569,59.73,77893.36,0.0,0.96323,3e-05,3.84324]
[1779058952582,59.73,77895.11,0.0,0.96329,3e-05,3.83894]
[1779058956717,59.72,77895.75,0.0,0.96331,3e-05,3.83696]
[1779058956808,59.72,77895.75,0.0,0.96331,3e-05,3.83696]
[1779058956818,59.72,77895.81,0.0,0.96331,3e-05,3.83666]
[1779058962652,59.72,77896.47,0.0,0.96334,3e-05,3.83416]
[1779058963997,59.72,77896.69,0.0,0.96335,3e-05,3.83348]
[1779058964049,59.72,77896.69,0.0,0.96335,3e-05,3.83348]
[1779058964058,59.72,77896.69,0.0,0.96335,3e-05,3.83348]
[1779058964667,59.72,77897.35,0.0,0.96337,3e-05,3.83177]
[1779058965674,59.72,77900.34,0.0,0.96346,3e-05,3.82458]
[1779058970656,59.71,77900.65,0.0,0.96347,3e-05,3.82329]
[1779058970706,59.71,77900.65,0.0,0.96347,3e-05,3.82329]
[1779058970808,59.71,77900.65,0.0,0.96347,3e-05,3.82329]
[1779058970838,59.71,77903.45,0.0,0.96355,3e-05,3.81657]
[1779058972723,59.71,77910.61,0.0,0.96375,3e-05,3.79954]
[1779058974317,59.71,77911.84,0.0,0.96379,3e-05,3.79657]
[1779058974319,59.71,77911.84,0.0,0.96379,3e-05,3.79657]
[1779058974562,59.71,77911.84,0.0,0.96379,3e-05,3.79657]
[1779058974737,59.71,77912.8,0.0,0.96382,3e-05,3.79424]
[1779058979772,59.71,77913.97,0.0,0.96385,3e-05,3.79112]
[1779058980779,59.71,77911.2,0.0,0.96378,3e-05,3.79753]
[1779058983596,59.71,77910.9,0.0,0.96377,3e-05,3.79807]
[1779058983640,59.71,77910.9,0.0,0.96377,3e-05,3.79807]
[1779058983810,59.71,77910.9,0.0,0.96377,3e-05,3.79807]
[1779058983911,59.71,77911.07,0.0,0.96378,3e-05,3.79759]
[1779058987830,59.71,77922.42,0.0,0.9641,3e-05,3.77075]
[1779058988840,59.71,77932.03,0.0,0.96436,3e-05,3.74837]
[1779058989847,59.71,77934.31,0.0,0.96442,3e-05,3.74308]
[1779058990024,59.71,77934.31,0.0,0.96442,3e-05,3.74308]
[1779058990963,59.71,77934.47,0.0,0.96443,3e-05,3.74272]
[1779058991012,59.71,77934.47,0.0,0.96443,3e-05,3.74272]
[1779058991060,59.71,77934.47,0.0,0.96443,3e-05,3.74272]
[1779058991312,59.71,77934.47,0.0,0.96443,3e-05,3.74272]
[1779058991861,59.71,77934.3,0.0,0.96442,3e-05,3.74313]
[1779058996896,59.71,77927.9,0.0,0.96425,3e-05,3.75805]
[1779058999917,59.71,77925.8,0.0,0.96419,3e-05,3.76289]
[1779059000248,59.71,77925.8,0.0,0.96419,3e-05,3.76289]
[1779059000297,59.71,77925.8,0.0,0.96419,3e-05,3.76289]
[1779059000311,59.71,77925.8,0.0,0.96419,3e-05,3.76289]
[1779059000924,59.71,77926.74,0.0,0.96422,3e-05,3.76068]
[1779059006966,59.71,77926.01,0.0,0.9642,3e-05,3.76229]
[1779059009728,59.71,77926.04,0.0,0.9642,3e-05,3.76221]
[1779059009780,59.71,77926.04,0.0,0.9642,3e-05,3.76221]
[1779059009809,59.71,77926.04,0.0,0.9642,3e-05,3.76221]
[1779059009835,59.71,77928.8,0.0,0.96427,3e-05,3.75577]
[1779059014020,59.71,77927.46,0.0,0.96427,3e-05,3.75492]
[1779059019715,59.71,77928.55,0.0,0.9643,3e-05,3.75241]
[1779059019727,59.71,77928.55,0.0,0.9643,3e-05,3.75241]
[1779059019810,59.71,77928.55,0.0,0.9643,3e-05,3.75241]
[1779059019816,59.71,77931.5,0.0,0.96438,3e-05,3.74558]
[1779059020062,59.71,77933.4,0.0,0.96443,3e-05,3.74118]
[1779059025097,59.71,77934.96,0.0,0.96448,3e-05,3.73768]
[1779059027102,59.71,77933.58,0.0,0.96444,3e-05,3.74091]
[1779059027153,59.71,77933.58,0.0,0.96444,3e-05,3.74091]
[1779059027309,59.71,77933.58,0.0,0.96444,3e-05,3.74091]
[1779059027403,59.71,77934.18,0.0,0.96445,3e-05,3.73954]
[1779059029125,59.71,77937.82,0.0,0.96455,3e-05,3.73116]
[1779059030780,59.71,77937.82,0.0,0.96455,3e-05,3.73116]
[1779059030811,59.71,77937.82,0.0,0.96455,3e-05,3.73116]
[1779059030909,59.71,77937.9,0.0,0.96455,3e-05,3.73105]
[1779059031145,59.71,77944.18,0.0,0.96473,3e-05,3.71654]
[1779059032156,59.71,77944.18,0.0,0.96473,3e-05,3.71654]
[1779059033311,59.71,77945.02,0.0,0.96475,3e-05,3.71466]
[1779059033412,59.71,77944.85,0.0,0.96474,3e-05,3.71512]
[1779059036176,59.71,77947.72,0.0,0.96482,3e-05,3.7087]
[1779059038180,59.71,77949.22,0.0,0.96486,3e-05,3.70532]
[1779059038231,59.71,77949.22,0.0,0.96486,3e-05,3.70532]
[1779059038308,59.71,77949.22,0.0,0.96486,3e-05,3.70532]
[1779059038332,59.71,77950.31,0.0,0.96489,3e-05,3.70289]
[1779059039197,59.71,77954.71,0.0,0.96501,3e-05,3.69286]
[1779059044232,59.7,77955.24,0.0,0.96503,3e-05,3.69035]
[1779059045240,59.7,77944.12,0.0,0.96474,3e-05,3.71569]
[1779059046247,59.7,77937.84,0.0,0.96456,3e-05,3.73026]
[1779059047254,59.7,77936.2,0.0,0.96452,3e-05,3.7341]
[1779059053297,59.7,77936.08,0.0,0.96451,3e-05,3.73454]
[1779059054932,59.7,77936.08,0.0,0.96451,3e-05,3.73454]
[1779059054984,59.7,77936.08,0.0,0.96451,3e-05,3.73454]
[1779059055310,59.7,77935.78,0.0,0.9645,3e-05,3.73526]
[1779059055311,59.7,77935.96,0.0,0.96451,3e-05,3.73487]
[1779059058332,59.7,77933.26,0.0,0.96443,3e-05,3.74119]
[1779059063367,59.7,77933.64,0.0,0.96444,3e-05,3.74036]
[1779059069671,59.7,77934.03,0.0,0.96445,3e-05,3.7395]
[1779059069772,59.7,77936.3,0.0,0.96452,3e-05,3.73428]
[1779059076458,59.71,77935.03,0.0,0.96452,3e-05,3.73338]
[1779059077465,59.71,77923.08,0.0,0.96419,3e-05,3.76114]
[1779059078472,59.71,77916.66,0.0,0.96401,3e-05,3.77607]
[1779059079479,59.71,77914.96,0.0,0.96396,3e-05,3.77998]
[1779059081493,59.7,77912.28,0.0,0.96389,3e-05,3.78611]
[1779059082500,59.7,77909.11,0.0,0.9638,3e-05,3.79345]
[1779059083507,59.7,77904.86,0.0,0.96368,3e-05,3.80332]
[1779059084514,59.7,77901.54,0.0,0.96359,3e-05,3.81101]
[1779059085521,59.7,77899.91,0.0,0.96355,3e-05,3.81472]
[1779059087537,59.7,77892.91,0.0,0.96336,3e-05,3.83095]
[1779059088546,59.7,77882.66,0.0,0.96307,3e-05,3.85503]
[1779059089553,59.7,77879.43,0.0,0.96298,3e-05,3.86253]
[1779059090324,59.7,77879.43,0.0,0.96298,3e-05,3.86253]
[1779059090561,59.7,77879.43,0.0,0.96298,3e-05,3.86253]
[1779059091043,59.7,77881.18,0.0,0.96303,3e-05,3.85798]
[1779059094046,59.7,77880.93,0.0,0.96303,3e-05,3.85837]
[1779059094736,59.7,77880.97,0.0,0.96303,3e-05,3.85807]
[1779059095605,59.69,77892.05,0.0,0.96335,3e-05,3.83147]
[1779059096950,59.69,77894.94,0.0,0.96343,3e-05,3.82429]
[1779059100640,59.69,77891.34,0.0,0.96334,3e-05,3.83233]
[1779059101647,59.69,77889.46,0.0,0.96329,3e-05,3.83662]
[1779059102997,59.69,77885.44,0.0,0.96318,3e-05,3.84579]
[1779059103661,59.69,77878.44,0.0,0.96298,3e-05,3.86237]
[1779059104668,59.69,77876.66,0.0,0.96293,3e-05,3.86641]
[1779059106682,59.69,77875.89,0.0,0.9629,3e-05,3.86873]
[1779059107690,59.69,77881.53,0.0,0.96306,3e-05,3.85559]
[1779059108696,59.69,77883.3,0.0,0.96311,3e-05,3.85164]
[1779059109703,59.69,77884.94,0.0,0.96315,3e-05,3.84801]
[1779059110710,59.69,77878.94,0.0,0.96298,3e-05,3.86248]
[1779059112051,59.7,77876.4,0.0,0.9629,3e-05,3.86902]
[1779059114738,59.7,77881.33,0.0,0.96303,3e-05,3.85802]
[1779059115745,59.7,77885.98,0.0,0.96316,3e-05,3.84726]
[1779059116752,59.7,77887.38,0.0,0.9632,3e-05,3.84376]
[1779059121789,59.7,77887.27,0.0,0.96321,3e-05,3.84311]
[1779059124810,59.69,77889.36,0.0,0.96328,3e-05,3.83763]
[1779059125817,59.69,77901.34,0.0,0.96361,3e-05,3.80924]
[1779059126825,59.69,77900.8,0.0,0.9636,3e-05,3.81039]
[1779059129846,59.69,77911.14,0.0,0.96389,3e-05,3.78577]
[1779059130861,59.69,77894.5,0.0,0.96343,3e-05,3.82474]
[1779059131861,59.69,77893.11,0.0,0.96343,3e-05,3.82385]
[1779059133875,59.69,77890.93,0.0,0.96337,3e-05,3.82869]
[1779059134882,59.69,77892.33,0.0,0.96341,3e-05,3.82524]
[1779059135889,59.69,77896.26,0.0,0.96352,3e-05,3.81583]
[1779059140924,59.68,77896.04,0.0,0.96352,3e-05,3.81569]
[1779059143945,59.68,77881.88,0.0,0.96313,3e-05,3.8487]
[1779059144952,59.68,77874.48,0.0,0.96292,3e-05,3.86605]
[1779059145763,59.68,77874.48,0.0,0.96292,3e-05,3.86605]
[1779059145959,59.68,77862.93,0.0,0.96259,3e-05,3.89332]
[1779059146966,59.68,77854.7,0.0,0.96236,3e-05,3.91272]
[1779059147973,59.68,77859.07,0.0,0.96249,3e-05,3.90242]
[1779059148980,59.68,77869.2,0.0,0.96278,3e-05,3.87799]
[1779059149622,59.68,77869.2,0.0,0.96278,3e-05,3.87799]
[1779059149987,59.67,77863.72,0.0,0.96262,3e-05,3.89081]
[1779059150994,59.67,77858.72,0.0,0.96248,3e-05,3.90248]
[1779059152004,59.67,77862.14,0.0,0.96259,3e-05,3.89403]
[1779059153008,59.67,77871.51,0.0,0.96286,3e-05,3.87145]
[1779059154015,59.67,77872.36,0.0,0.96288,3e-05,3.86921]
[1779059155022,59.67,77870.26,0.0,0.96283,3e-05,3.87397]
[1779059160058,59.66,77869.72,0.0,0.96282,3e-05,3.87409]
[1779059162072,59.66,77871.94,0.0,0.96289,3e-05,3.86835]
[1779059164086,59.66,77867.64,0.0,0.96278,3e-05,3.87813]
[1779059166100,59.66,77869.48,0.0,0.96283,3e-05,3.87326]
[1779059167107,59.65,77872.17,0.0,0.96291,3e-05,3.86664]
[1779059172142,59.65,77871.42,0.0,0.96291,3e-05,3.86731]
[1779059173149,59.65,77866.15,0.0,0.96276,3e-05,3.87962]
[1779059178184,59.64,77866.65,0.0,0.96279,3e-05,3.8772]
[1779059180198,59.64,77864.7,0.0,0.96274,3e-05,3.88137]
[1779059183219,59.64,77859.58,0.0,0.9626,3e-05,3.89285]
[1779059184226,59.63,77855.81,0.0,0.96249,3e-05,3.90159]
[1779059185233,59.63,77853.43,0.0,0.96243,3e-05,3.90701]
[1779059190268,59.63,77853.04,0.0,0.96243,3e-05,3.90653]
[1779059191275,59.63,77854.95,0.0,0.96253,3e-05,3.89763]
[1779059195303,59.62,77851.19,0.0,0.96243,3e-05,3.90603]
[1779059197317,59.62,77852.89,0.0,0.96247,3e-05,3.90233]
[1779059202352,59.63,77853.75,0.0,0.96248,3e-05,3.90123]
[1779059205082,59.63,77853.5,0.0,0.96248,3e-05,3.90203]
[1779059205133,59.63,77853.5,0.0,0.96248,3e-05,3.90203]
[1779059205309,59.63,77852.44,0.0,0.96244,3e-05,3.90476]
[1779059205373,59.63,77851.78,0.0,0.96242,3e-05,3.90653]
[1779059210408,59.64,77842.56,0.0,0.96214,3e-05,3.9296]
[1779059211415,59.64,77840.37,0.0,0.96208,3e-05,3.93502]
[1779059216450,59.64,77839.76,0.0,0.96205,3e-05,3.93719]
[1779059218465,59.64,77837.18,0.0,0.96197,3e-05,3.94368]
[1779059221485,59.64,77838.71,0.0,0.96201,3e-05,3.94038]
[1779059222492,59.64,77849.68,0.0,0.96233,3e-05,3.91417]
[1779059223499,59.65,77853.27,0.0,0.96243,3e-05,3.90575]
[1779059224506,59.65,77855.81,0.0,0.9625,3e-05,3.89987]
[1779059225657,59.65,77855.81,0.0,0.9625,3e-05,3.89987]
[1779059225828,59.65,77855.81,0.0,0.9625,3e-05,3.89987]
[1779059225902,59.65,77827.0,0.0,0.96166,3e-05,3.96936]
[1779059226532,59.65,77814.13,0.0,0.96128,3e-05,4.00067]
[1779059227539,59.65,77818.43,0.0,0.96141,3e-05,3.99025]
[1779059228909,59.65,77818.43,0.0,0.96141,3e-05,3.99025]
[1779059228948,59.65,77815.14,0.0,0.96131,3e-05,3.99833]
[1779059229553,59.65,77818.83,0.0,0.96142,3e-05,3.98936]
[1779059230560,59.65,77815.88,0.0,0.96133,3e-05,3.99658]
[1779059232574,59.65,77818.95,0.0,0.96142,3e-05,3.9892]
[1779059233581,59.65,77826.11,0.0,0.96163,3e-05,3.97189]
[1779059235595,59.65,77827.35,0.0,0.96167,3e-05,3.96904]
[1779059238616,59.65,77831.13,0.0,0.96178,3e-05,3.96014]
[1779059240630,59.65,77827.87,0.0,0.96168,3e-05,3.9682]
[1779059242645,59.65,77818.74,0.0,0.96141,3e-05,3.99047]
[1779059244658,59.65,77823.69,0.0,0.96155,3e-05,3.97854]
[1779059245665,59.65,77827.6,0.0,0.96167,3e-05,3.96913]
[1779059246672,59.65,77830.62,0.0,0.96175,3e-05,3.96189]
[1779059247679,59.65,77834.5,0.0,0.96187,3e-05,3.95261]
[1779059248686,59.65,77829.45,0.0,0.96172,3e-05,3.96489]
[1779059250701,59.66,77807.77,0.0,0.96108,3e-05,4.01768]
[1779059251710,59.66,77799.09,0.0,0.96086,3e-05,4.03475]
[1779059253723,59.65,77794.24,0.0,0.96071,3e-05,4.04653]
[1779059254487,59.65,77794.24,0.0,0.96071,3e-05,4.04653]
[1779059254736,59.65,77788.73,0.0,0.96055,3e-05,4.05999]
[1779059255742,59.65,77799.41,0.0,0.96087,3e-05,4.03374]
[1779059256749,59.65,77807.9,0.0,0.96112,3e-05,4.01293]
[1779059258144,59.65,77807.9,0.0,0.96112,3e-05,4.01293]
[1779059257756,59.65,77807.16,0.0,0.9611,3e-05,4.0147]
[1779059260777,59.65,77794.6,0.0,0.96073,3e-05,4.0454]
[1779059261784,59.65,77798.11,0.0,0.96083,3e-05,4.03679]
[1779059262791,59.65,77801.15,0.0,0.96092,3e-05,4.0293]
[1779059264805,59.65,77807.2,0.0,0.9611,3e-05,4.01447]
[1779059266949,59.65,77807.53,0.0,0.96111,3e-05,4.01365]
[1779059267009,59.65,77807.53,0.0,0.96111,3e-05,4.01365]
[1779059267059,59.65,77807.53,0.0,0.96111,3e-05,4.01365]
[1779059267067,59.65,77807.53,0.0,0.96111,3e-05,4.01365]
[1779059267155,59.65,77807.01,0.0,0.9611,3e-05,4.01493]
[1779059267291,59.65,77807.01,0.0,0.9611,3e-05,4.01493]
[1779059267308,59.65,77807.01,0.0,0.9611,3e-05,4.01493]
[1779059267833,59.65,77807.01,0.0,0.9611,3e-05,4.01493]
[1779059268059,59.65,77807.01,0.0,0.9611,3e-05,4.01493]
[1779059268160,59.65,77808.47,0.0,0.96114,3e-05,4.01137]
[1779059269840,59.65,77814.33,0.0,0.96132,3e-05,3.99711]
[1779059270849,59.65,77820.76,0.0,0.9615,3e-05,3.98152]
[1779059271855,59.65,77814.45,0.0,0.96132,3e-05,3.99687]
[1779059275676,59.65,77815.39,0.0,0.96134,3e-05,3.99471]
[1779059275732,59.65,77815.39,0.0,0.96134,3e-05,3.99471]
[1779059275807,59.65,77815.39,0.0,0.96134,3e-05,3.99471]
[1779059275821,59.65,77815.39,0.0,0.96134,3e-05,3.99471]
[1779059275883,59.65,77815.54,0.0,0.96135,3e-05,3.99438]
[1779059277708,59.65,77815.54,0.0,0.96135,3e-05,3.99438]
[1779059277812,59.65,77815.54,0.0,0.96135,3e-05,3.99438]
[1779059277914,59.65,77814.75,0.0,0.96132,3e-05,3.9964]
[1779059281925,59.65,77809.7,0.0,0.96117,3e-05,4.0088]
[1779059283939,59.66,77814.4,0.0,0.96131,3e-05,3.99739]
[1779059284946,59.66,77820.98,0.0,0.96151,3e-05,3.98144]
[1779059285953,59.66,77828.48,0.0,0.96172,3e-05,3.96334]
[1779059287967,59.66,77825.4,0.0,0.96163,3e-05,3.97096]
[1779059288974,59.66,77818.24,0.0,0.96142,3e-05,3.98831]
[1779059289981,59.66,77814.72,0.0,0.96132,3e-05,3.99697]
[1779059290988,59.66,77809.39,0.0,0.96116,3e-05,4.00997]
[1779059293002,59.66,77815.7,0.0,0.96135,3e-05,3.99462]
[1779059295016,59.66,77826.0,0.0,0.96165,3e-05,3.96971]
[1779059296023,59.66,77821.11,0.0,0.9615,3e-05,3.98162]
[1779059297543,59.66,77820.88,0.0,0.9615,3e-05,3.98223]
[1779059297558,59.66,77820.88,0.0,0.9615,3e-05,3.98223]
[1779059297592,59.66,77820.88,0.0,0.9615,3e-05,3.98223]
[1779059298037,59.66,77820.55,0.0,0.96149,3e-05,3.98308]
[1779059299763,59.66,77820.09,0.0,0.96147,3e-05,3.98424]
[1779059299808,59.66,77820.09,0.0,0.96147,3e-05,3.98424]
[1779059300051,59.66,77820.42,0.0,0.96148,3e-05,3.98348]
[1779059301058,59.66,77807.54,0.0,0.9611,3e-05,4.01485]
[1779059302066,59.66,77794.66,0.0,0.96072,3e-05,4.04634]
[1779059303073,59.66,77793.31,0.0,0.96068,3e-05,4.04959]
[1779059304080,59.66,77787.51,0.0,0.9605,3e-05,4.06377]
[1779059304501,59.66,77787.51,0.0,0.9605,3e-05,4.06377]
[1779059308372,59.66,77785.71,0.0,0.96045,3e-05,4.06785]
[1779059309673,59.66,77785.54,0.0,0.96045,3e-05,4.06819]
[1779059309691,59.66,77785.54,0.0,0.96045,3e-05,4.06819]
[1779059309808,59.66,77785.54,0.0,0.96045,3e-05,4.06819]
[1779059312136,59.66,77791.35,0.0,0.96066,3e-05,4.04958]
[1779059313793,59.65,77791.14,0.0,0.96066,3e-05,4.05005]
[1779059313807,59.65,77791.14,0.0,0.96066,3e-05,4.05005]
[1779059314058,59.65,77791.14,0.0,0.96066,3e-05,4.05005]
[1779059314151,59.65,77791.18,0.0,0.96066,3e-05,4.04991]
[1779059318460,59.65,77793.33,0.0,0.96073,3e-05,4.04449]
[1779059318516,59.65,77793.33,0.0,0.96073,3e-05,4.04449]
[1779059318565,59.65,77793.33,0.0,0.96073,3e-05,4.04449]
[1779059320193,59.65,77787.22,0.0,0.96054,3e-05,4.05944]
[1779059320677,59.65,77787.22,0.0,0.96054,3e-05,4.05944]
[1779059320811,59.65,77787.22,0.0,0.96054,3e-05,4.05944]
[1779059320983,59.65,77787.22,0.0,0.96054,3e-05,4.05944]
[1779059321061,59.65,77787.22,0.0,0.96054,3e-05,4.05944]
[1779059321200,59.65,77785.76,0.0,0.9605,3e-05,4.06298]
[1779059325228,59.65,77789.48,0.0,0.96061,3e-05,4.05364]
[1779059327264,59.65,77787.47,0.0,0.96055,3e-05,4.05854]
[1779059327242,59.65,77784.71,0.0,0.96047,3e-05,4.06529]
[1779059327309,59.65,77784.71,0.0,0.96047,3e-05,4.06529]
[1779059327367,59.65,77784.71,0.0,0.96047,3e-05,4.06529]
[1779059327590,59.65,77784.71,0.0,0.96047,3e-05,4.06529]
[1779059327643,59.65,77784.71,0.0,0.96047,3e-05,4.06529]
[1779059327809,59.65,77784.71,0.0,0.96047,3e-05,4.06529]
[1779059328249,59.65,77784.48,0.0,0.96047,3e-05,4.06581]
[1779059328602,59.65,77784.48,0.0,0.96047,3e-05,4.06581]
[1779059328808,59.65,77784.48,0.0,0.96047,3e-05,4.06581]
[1779059331270,59.65,77788.18,0.0,0.96058,3e-05,4.05659]
[1779059333364,59.65,77789.37,0.0,0.96061,3e-05,4.05362]
[1779059333410,59.65,77789.37,0.0,0.96061,3e-05,4.05362]
[1779059333562,59.65,77789.37,0.0,0.96061,3e-05,4.05362]
[1779059333803,59.65,77789.37,0.0,0.96061,3e-05,4.05362]
[1779059333811,59.65,77789.37,0.0,0.96061,3e-05,4.05362]
[1779059333855,59.65,77789.37,0.0,0.96061,3e-05,4.05362]
[1779059333861,59.65,77789.37,0.0,0.96061,3e-05,4.05362]
[1779059334061,59.65,77789.37,0.0,0.96061,3e-05,4.05362]
[1779059334291,59.65,77785.82,0.0,0.96051,3e-05,4.06232]
[1779059335300,59.65,77778.84,0.0,0.9603,3e-05,4.07948]
[1779059337713,59.65,77778.87,0.0,0.9603,3e-05,4.07934]
[1779059337809,59.65,77778.87,0.0,0.9603,3e-05,4.07934]
[1779059337896,59.65,77749.48,0.0,0.95941,3e-05,4.15221]
[1779059339100,59.65,77749.48,0.0,0.95941,3e-05,4.15221]
[1779059339137,59.64,77739.84,0.0,0.95913,3e-05,4.17429]
[1779059339919,59.64,77739.84,0.0,0.95913,3e-05,4.17429]
[1779059339941,59.64,77734.09,0.0,0.95896,3e-05,4.18871]
[1779059340907,59.64,77734.09,0.0,0.95896,3e-05,4.18871]
[1779059342348,59.64,77735.47,0.0,0.95901,3e-05,4.1845]
[1779059343355,59.63,77742.58,0.0,0.95926,3e-05,4.16433]
[1779059348390,59.61,77745.3,0.0,0.95937,3e-05,4.15468]
[1779059350404,59.61,77748.95,0.0,0.95949,3e-05,4.14519]
[1779059355439,59.61,77748.92,0.0,0.9595,3e-05,4.14436]
[1779059356446,59.6,77756.09,0.0,0.95972,3e-05,4.12631]
[1779059357453,59.6,77760.22,0.0,0.95987,3e-05,4.1145]
[1779059358460,59.6,77769.62,0.0,0.96015,3e-05,4.09107]
[1779059359467,59.6,77776.83,0.0,0.96037,3e-05,4.07316]
[1779059361481,59.6,77781.32,0.0,0.96051,3e-05,4.06198]
[1779059364512,59.59,77791.12,0.0,0.9608,3e-05,4.03776]
[1779059365518,59.59,77796.25,0.0,0.96096,3e-05,4.0252]
[1779059366525,59.59,77801.0,0.0,0.9611,3e-05,4.0136]
[1779059371560,59.6,77800.15,0.0,0.96111,3e-05,4.01171]
[1779059372871,59.6,77800.15,0.0,0.96111,3e-05,4.01171]
[1779059372919,59.6,77800.15,0.0,0.96111,3e-05,4.01171]
[1779059372978,59.6,77800.15,0.0,0.96111,3e-05,4.01171]
[1779059373029,59.6,77800.15,0.0,0.96111,3e-05,4.01171]
[1779059373059,59.6,77800.15,0.0,0.96111,3e-05,4.01171]
[1779059373078,59.6,77800.67,0.0,0.96112,3e-05,4.01046]
[1779059374582,59.6,77803.86,0.0,0.96122,3e-05,4.00275]
[1779059375589,59.6,77810.49,0.0,0.96141,3e-05,3.98665]
[1779059378374,59.6,77812.27,0.0,0.96146,3e-05,3.98247]
[1779059378421,59.6,77812.27,0.0,0.96146,3e-05,3.98247]
[1779059378428,59.6,77812.27,0.0,0.96146,3e-05,3.98247]
[1779059378472,59.6,77812.27,0.0,0.96146,3e-05,3.98247]
[1779059378564,59.6,77812.27,0.0,0.96146,3e-05,3.98247]
[1779059378610,59.6,77812.7,0.0,0.96148,3e-05,3.9815]
[1779059382639,59.6,77815.35,0.0,0.96155,3e-05,3.97535]
[1779059386186,59.6,77816.52,0.0,0.96158,3e-05,3.97266]
[1779059386228,59.6,77816.52,0.0,0.96158,3e-05,3.97266]
[1779059386309,59.6,77816.52,0.0,0.96158,3e-05,3.97266]
[1779059387059,59.6,77817.03,0.0,0.9616,3e-05,3.97158]
[1779059387159,59.6,77817.63,0.0,0.96161,3e-05,3.97021]
[1779059388680,59.6,77821.19,0.0,0.96172,3e-05,3.96167]
[1779059391227,59.6,77821.12,0.0,0.96171,3e-05,3.96194]
[1779059391261,59.6,77821.12,0.0,0.96171,3e-05,3.96194]
[1779059391310,59.6,77821.12,0.0,0.96171,3e-05,3.96194]
[1779059391270,59.6,77817.81,0.0,0.96161,3e-05,3.97012]
[1779059391385,59.6,77817.81,0.0,0.96161,3e-05,3.97012]
[1779059391435,59.6,77817.81,0.0,0.96161,3e-05,3.97012]
[1779059391563,59.6,77817.81,0.0,0.96161,3e-05,3.97012]
[1779059391701,59.6,77815.96,0.0,0.96156,3e-05,3.97461]
[1779059394722,59.6,77809.57,0.0,0.96137,3e-05,3.99033]
[1779059395729,59.6,77806.91,0.0,0.96129,3e-05,3.99684]
[1779059396660,59.6,77806.91,0.0,0.96129,3e-05,3.99684]
[1779059396712,59.6,77806.91,0.0,0.96129,3e-05,3.99684]
[1779059396810,59.6,77806.91,0.0,0.96129,3e-05,3.99684]
[1779059397059,59.6,77806.91,0.0,0.96129,3e-05,3.99684]
[1779059397106,59.6,77806.91,0.0,0.96129,3e-05,3.99684]
[1779059397312,59.6,77806.91,0.0,0.96129,3e-05,3.99684]
[1779059397160,59.6,77805.86,0.0,0.96126,3e-05,3.99945]
[1779059402778,59.6,77814.99,0.0,0.96153,3e-05,3.97739]
[1779059403785,59.6,77818.98,0.0,0.96164,3e-05,3.96778]
[1779059404560,59.6,77818.98,0.0,0.96164,3e-05,3.96778]
[1779059404603,59.6,77818.98,0.0,0.96164,3e-05,3.96778]
[1779059404608,59.6,77818.98,0.0,0.96164,3e-05,3.96778]
[1779059404785,59.6,77818.98,0.0,0.96164,3e-05,3.96778]
[1779059404965,59.6,77818.98,0.0,0.96164,3e-05,3.96778]
[1779059405010,59.61,77824.36,0.0,0.9618,3e-05,3.95484]
[1779059405800,59.61,77834.91,0.0,0.9621,3e-05,3.9295]
[1779059406807,59.61,77837.57,0.0,0.96218,3e-05,3.92324]
[1779059407814,59.61,77841.65,0.0,0.9623,3e-05,3.9136]
[1779059408821,59.61,77845.89,0.0,0.96242,3e-05,3.90322]
[1779059413833,59.6,77847.72,0.0,0.96248,3e-05,3.89806]
[1779059413904,59.6,77847.72,0.0,0.96248,3e-05,3.89806]
[1779059414057,59.6,77847.72,0.0,0.96248,3e-05,3.89806]
[1779059414867,59.6,77847.12,0.0,0.96247,3e-05,3.89913]
[1779059414918,59.6,77847.12,0.0,0.96247,3e-05,3.89913]
[1779059415063,59.6,77847.12,0.0,0.96247,3e-05,3.89913]
[1779059415070,59.6,77847.46,0.0,0.96248,3e-05,3.89831]
[1779059417884,59.6,77850.81,0.0,0.96259,3e-05,3.88939]
[1779059418891,59.59,77853.89,0.0,0.96268,3e-05,3.8815]
[1779059419742,59.59,77853.89,0.0,0.96268,3e-05,3.8815]
[1779059419748,59.59,77853.89,0.0,0.96268,3e-05,3.8815]
[1779059419808,59.59,77853.89,0.0,0.96268,3e-05,3.8815]
[1779059420295,59.59,77853.89,0.0,0.96268,3e-05,3.8815]
[1779059420310,59.59,77853.89,0.0,0.96268,3e-05,3.8815]
[1779059420336,59.59,77853.89,0.0,0.96268,3e-05,3.8815]
[1779059420380,59.59,77852.02,0.0,0.96264,3e-05,3.88493]
[1779059421658,59.59,77852.3,0.0,0.96265,3e-05,3.88426]
[1779059421809,59.59,77852.3,0.0,0.96265,3e-05,3.88426]
[1779059421912,59.59,77852.59,0.0,0.96266,3e-05,3.88304]
[1779059425940,59.58,77849.33,0.0,0.96259,3e-05,3.88877]
[1779059427042,59.58,77849.33,0.0,0.96259,3e-05,3.88877]
[1779059427062,59.58,77849.33,0.0,0.96259,3e-05,3.88877]
[1779059427187,59.58,77849.33,0.0,0.96259,3e-05,3.88877]
[1779059428365,59.57,77849.91,0.0,0.96262,3e-05,3.88634]
[1779059428417,59.57,77849.44,0.0,0.96261,3e-05,3.88746]
[1779059428560,59.57,77849.44,0.0,0.96261,3e-05,3.88746]
[1779059429062,59.57,77849.44,0.0,0.96261,3e-05,3.88746]
[1779059429163,59.57,77849.69,0.0,0.96263,3e-05,3.88582]
[1779059431983,59.56,77843.18,0.0,0.96249,3e-05,3.8963]
[1779059433442,59.56,77842.9,0.0,0.96249,3e-05,3.89645]
[1779059433493,59.56,77842.9,0.0,0.96249,3e-05,3.89645]
[1779059433561,59.56,77842.9,0.0,0.96249,3e-05,3.89645]
[1779059433904,59.56,77842.9,0.0,0.96249,3e-05,3.89645]
[1779059433955,59.56,77842.9,0.0,0.96249,3e-05,3.89645]
[1779059434059,59.56,77842.9,0.0,0.96249,3e-05,3.89645]
[1779059434123,59.55,77842.94,0.0,0.9625,3e-05,3.89582]
[1779059436019,59.55,77847.88,0.0,0.96264,3e-05,3.88368]
[1779059437025,59.55,77851.45,0.0,0.96275,3e-05,3.87499]
[1779059438006,59.55,77851.45,0.0,0.96275,3e-05,3.87499]
[1779059438052,59.55,77851.45,0.0,0.96275,3e-05,3.87499]
[1779059438061,59.55,77851.45,0.0,0.96275,3e-05,3.87499]
[1779059438228,59.55,77851.45,0.0,0.96275,3e-05,3.87499]
[1779059438280,59.55,77851.45,0.0,0.96275,3e-05,3.87499]
[1779059438308,59.55,77851.45,0.0,0.96275,3e-05,3.87499]
[1779059438381,59.55,77853.66,0.0,0.96282,3e-05,3.86871]
[1779059444074,59.54,77854.17,0.0,0.96286,3e-05,3.86582]
[1779059445081,59.54,77864.76,0.0,0.96316,3e-05,3.84053]
[1779059446088,59.54,77872.31,0.0,0.96338,3e-05,3.82218]
[1779059447095,59.53,77872.2,0.0,0.96338,3e-05,3.822]
[1779059448014,59.53,77872.2,0.0,0.96338,3e-05,3.822]
[1779059448059,59.53,77872.2,0.0,0.96338,3e-05,3.822]
[1779059448068,59.53,77872.2,0.0,0.96338,3e-05,3.822]
[1779059448330,59.53,77872.2,0.0,0.96338,3e-05,3.822]
[1779059448410,59.53,77870.2,0.0,0.96333,3e-05,3.82592]
[1779059448438,59.53,77870.2,0.0,0.96333,3e-05,3.82592]
[1779059448565,59.53,77870.2,0.0,0.96333,3e-05,3.82592]
[1779059449109,59.53,77869.68,0.0,0.96332,3e-05,3.82715]
[1779059451997,59.53,77869.48,0.0,0.96332,3e-05,3.82721]
[1779059452058,59.53,77869.48,0.0,0.96332,3e-05,3.82721]
[1779059455151,59.52,77860.77,0.0,0.96309,3e-05,3.84578]
[1779059456364,59.52,77860.77,0.0,0.96309,3e-05,3.84578]
[1779059456416,59.52,77860.77,0.0,0.96309,3e-05,3.84578]
[1779059456564,59.52,77860.58,0.0,0.96309,3e-05,3.84581]
[1779059456857,59.52,77860.58,0.0,0.96309,3e-05,3.84581]
[1779059456905,59.52,77860.58,0.0,0.96309,3e-05,3.84581]
[1779059457065,59.52,77860.58,0.0,0.96309,3e-05,3.84581]
[1779059457165,59.51,77859.49,0.0,0.96307,3e-05,3.84795]
[1779059458094,59.51,77859.49,0.0,0.96307,3e-05,3.84795]
[1779059458195,59.51,77856.54,0.0,0.96299,3e-05,3.85407]
[1779059459062,59.51,77856.54,0.0,0.96299,3e-05,3.85407]
[1779059461194,59.5,77853.05,0.0,0.96291,3e-05,3.86145]
[1779059462558,59.5,77851.32,0.0,0.96286,3e-05,3.86511]
[1779059462633,59.5,77851.32,0.0,0.96286,3e-05,3.86511]
[1779059462668,59.5,77851.32,0.0,0.96286,3e-05,3.86511]
[1779059462810,59.5,77851.32,0.0,0.96286,3e-05,3.86511]
[1779059463425,59.5,77851.32,0.0,0.96286,3e-05,3.86511]
[1779059463207,59.5,77852.32,0.0,0.9629,3e-05,3.86177]
[1779059465058,59.5,77852.8,0.0,0.96292,3e-05,3.86062]
[1779059465222,59.49,77851.12,0.0,0.96288,3e-05,3.86367]
[1779059468090,59.49,77849.79,0.0,0.96285,3e-05,3.86588]
[1779059468134,59.49,77849.79,0.0,0.96285,3e-05,3.86588]
[1779059468310,59.49,77849.79,0.0,0.96285,3e-05,3.86588]
[1779059470256,59.48,77852.25,0.0,0.96294,3e-05,3.85858]
[1779059471941,59.48,77852.26,0.0,0.96294,3e-05,3.85846]
[1779059471991,59.48,77852.26,0.0,0.96294,3e-05,3.85846]
[1779059472059,59.48,77852.26,0.0,0.96294,3e-05,3.85846]
[1779059472270,59.48,77851.48,0.0,0.96292,3e-05,3.86022]
[1779059476298,59.48,77855.98,0.0,0.96305,3e-05,3.84909]
[1779059476773,59.48,77855.98,0.0,0.96305,3e-05,3.84909]
[1779059476807,59.48,77855.98,0.0,0.96305,3e-05,3.84909]
[1779059477076,59.48,77855.98,0.0,0.96305,3e-05,3.84909]
[1779059477309,59.48,77855.98,0.0,0.96305,3e-05,3.84909]
[1779059477335,59.48,77864.77,0.0,0.96331,3e-05,3.82778]
[1779059478312,59.47,77867.54,0.0,0.96339,3e-05,3.8208]
[1779059479117,59.47,77867.54,0.0,0.96339,3e-05,3.8208]
[1779059479451,59.47,77867.54,0.0,0.96339,3e-05,3.8208]
[1779059480509,59.47,77867.47,0.0,0.9634,3e-05,3.82016]
[1779059480561,59.47,77867.47,0.0,0.9634,3e-05,3.82016]
[1779059481060,59.47,77867.47,0.0,0.9634,3e-05,3.82016]
[1779059481334,59.47,77869.59,0.0,0.96346,3e-05,3.81474]
[1779059482341,59.47,77876.1,0.0,0.96365,3e-05,3.79898]
[1779059487376,59.46,77876.8,0.0,0.96369,3e-05,3.79548]
[1779059490348,59.45,77876.14,0.0,0.96368,3e-05,3.7963]
[1779059490400,59.45,77876.14,0.0,0.96368,3e-05,3.7963]
[1779059490409,59.45,77875.92,0.0,0.96368,3e-05,3.79645]
[1779059490561,59.45,77875.92,0.0,0.96368,3e-05,3.79645]
[1779059491404,59.45,77875.57,0.0,0.96371,3e-05,3.79289]
[1779059494425,59.44,77884.94,0.0,0.96399,3e-05,3.76978]
[1779059495069,59.44,77884.94,0.0,0.96399,3e-05,3.76978]
[1779059495077,59.44,77884.94,0.0,0.96399,3e-05,3.76978]
[1779059495309,59.44,77884.94,0.0,0.96399,3e-05,3.76978]
[1779059495432,59.44,77888.45,0.0,0.96409,3e-05,3.76122]
[1779059496439,59.44,77890.13,0.0,0.96414,3e-05,3.75697]
[1779059499460,59.44,77891.87,0.0,0.9642,3e-05,3.75198]
[1779059502204,59.43,77891.72,0.0,0.9642,3e-05,3.75173]
[1779059502246,59.43,77891.72,0.0,0.9642,3e-05,3.75173]
[1779059502481,59.43,77890.99,0.0,0.96418,3e-05,3.75314]
[1779059503058,59.43,77890.99,0.0,0.96418,3e-05,3.75314]
[1779059505032,59.43,77891.33,0.0,0.9642,3e-05,3.75175]
[1779059506510,59.43,77889.16,0.0,0.96415,3e-05,3.75623]
[1779059507518,59.42,77887.45,0.0,0.9641,3e-05,3.75993]
[1779059508527,59.42,77885.83,0.0,0.96406,3e-05,3.76342]
[1779059513159,59.42,77882.81,0.0,0.96399,3e-05,3.76923]
[1779059515576,59.41,77871.67,0.0,0.96369,3e-05,3.79445]
[1779059516583,59.41,77869.24,0.0,0.96362,3e-05,3.80017]
[1779059521618,59.41,77867.74,0.0,0.96359,3e-05,3.80291]
[1779059522625,59.41,77870.45,0.0,0.96367,3e-05,3.79649]
[1779059523978,59.41,77870.45,0.0,0.96367,3e-05,3.79649]
[1779059526653,59.4,77867.39,0.0,0.96359,3e-05,3.80292]
[1779059528667,59.4,77854.85,0.0,0.96323,3e-05,3.83257]
[1779059529674,59.4,77853.79,0.0,0.96321,3e-05,3.83502]
[1779059534709,59.4,77858.21,0.0,0.96334,3e-05,3.82344]
[1779059535716,59.4,77860.84,0.0,0.96342,3e-05,3.81715]
[1779059536725,59.4,77859.35,0.0,0.96338,3e-05,3.82064]
[1779059537966,59.4,77859.35,0.0,0.96338,3e-05,3.82064]
[1779059540751,59.4,77861.8,0.0,0.96345,3e-05,3.81463]
[1779059542123,59.4,77861.8,0.0,0.96345,3e-05,3.81463]
[1779059542159,59.4,77854.65,0.0,0.96325,3e-05,3.83154]
[1779059542765,59.4,77842.32,0.0,0.9629,3e-05,3.86082]
[1779059543773,59.39,77841.72,0.0,0.96288,3e-05,3.86213]
[1779059544779,59.39,77839.28,0.0,0.96281,3e-05,3.86784]
[1779059549815,59.39,77839.44,0.0,0.96282,3e-05,3.8668]
[1779059553843,59.39,77838.02,0.0,0.96283,3e-05,3.86561]
[1779059558878,59.38,77838.19,0.0,0.96284,3e-05,3.86453]
[1779059563913,59.38,77832.55,0.0,0.96268,3e-05,3.87733]
[1779059564920,59.38,77828.33,0.0,0.96256,3e-05,3.88728]
[1779059569955,59.38,77827.39,0.0,0.96254,3e-05,3.8894]
[1779059573983,59.38,77816.65,0.0,0.96224,3e-05,3.91449]
[1779059574990,59.38,77814.13,0.0,0.96217,3e-05,3.92034]
[1779059575997,59.38,77810.45,0.0,0.96206,3e-05,3.92937]
[1779059578013,59.38,77807.67,0.0,0.96197,3e-05,3.93635]
[1779059580036,59.38,77811.36,0.0,0.96208,3e-05,3.92767]
[1779059580770,59.38,77811.36,0.0,0.96208,3e-05,3.92767]
[1779059580807,59.38,77811.36,0.0,0.96208,3e-05,3.92767]
[1779059581170,59.38,77811.36,0.0,0.96208,3e-05,3.92767]
[1779059581177,59.38,77810.23,0.0,0.96204,3e-05,3.93053]
[1779059583056,59.38,77816.85,0.0,0.96223,3e-05,3.91481]
[1779059584063,59.38,77822.08,0.0,0.96238,3e-05,3.90237]
[1779059586077,59.38,77824.54,0.0,0.96245,3e-05,3.89681]
[1779059588091,59.38,77826.05,0.0,0.96249,3e-05,3.89355]
[1779059590105,59.39,77827.93,0.0,0.96254,3e-05,3.88941]
[1779059591543,59.39,77829.27,0.0,0.96257,3e-05,3.88658]
[1779059593126,59.39,77830.62,0.0,0.96261,3e-05,3.88315]
[1779059598161,59.38,77830.55,0.0,0.96262,3e-05,3.88239]
[1779059601182,59.38,77833.99,0.0,0.96273,3e-05,3.87362]
[1779059606217,59.38,77834.67,0.0,0.96276,3e-05,3.87115]
[1779059611252,59.38,77835.4,0.0,0.96282,3e-05,3.86531]
[1779059613266,59.37,77842.42,0.0,0.96302,3e-05,3.84824]
[1779059614273,59.37,77846.95,0.0,0.96315,3e-05,3.83729]
[1779059616287,59.37,77839.65,0.0,0.96295,3e-05,3.85445]
[1779059617294,59.37,77833.52,0.0,0.96277,3e-05,3.86899]
[1779059619308,59.37,77833.03,0.0,0.96276,3e-05,3.87026]
[1779059620315,59.37,77835.85,0.0,0.96283,3e-05,3.86375]
[1779059621322,59.37,77837.39,0.0,0.96288,3e-05,3.8603]
[1779059624343,59.38,77838.85,0.0,0.96291,3e-05,3.85717]
[1779059626357,59.38,77841.16,0.0,0.96297,3e-05,3.85243]
[1779059630385,59.39,77830.56,0.0,0.96265,3e-05,3.87883]
[1779059631392,59.39,77828.92,0.0,0.9626,3e-05,3.88299]
[1779059635420,59.39,77827.2,0.0,0.96254,3e-05,3.88797]
[1779059636427,59.39,77828.78,0.0,0.96259,3e-05,3.88438]
[1779059639448,59.39,77834.17,0.0,0.96273,3e-05,3.8721]
[1779059640455,59.4,77835.75,0.0,0.96278,3e-05,3.86856]
[1779059641462,59.4,77832.79,0.0,0.96269,3e-05,3.87587]
[1779059644483,59.4,77830.71,0.0,0.96262,3e-05,3.88151]
[1779059648511,59.4,77832.35,0.0,0.96266,3e-05,3.87839]
[1779059649518,59.41,77835.02,0.0,0.96273,3e-05,3.87221]
[1779059650525,59.41,77833.11,0.0,0.96268,3e-05,3.87699]
[1779059653546,59.41,77831.78,0.0,0.96263,3e-05,3.88079]
[1779059658582,59.41,77831.86,0.0,0.96262,3e-05,3.88158]
[1779059663616,59.41,77831.79,0.0,0.96262,3e-05,3.88132]
[1779059668651,59.41,77827.73,0.0,0.96252,3e-05,3.88973]
[1779059669658,59.4,77826.0,0.0,0.96248,3e-05,3.8936]
[1779059670665,59.4,77823.65,0.0,0.96241,3e-05,3.89896]
[1779059671672,59.4,77821.08,0.0,0.96238,3e-05,3.90077]
[1779059676707,59.39,77820.03,0.0,0.96236,3e-05,3.90181]
[1779059679729,59.39,77817.91,0.0,0.96231,3e-05,3.90603]
[1779059685770,59.38,77818.34,0.0,0.96235,3e-05,3.90324]
[1779059689799,59.38,77814.62,0.0,0.96225,3e-05,3.91107]
[1779059692820,59.37,77819.33,0.0,0.9624,3e-05,3.89885]
[1779059693827,59.37,77816.06,0.0,0.96231,3e-05,3.90645]
[1779059696848,59.37,77814.69,0.0,0.96228,3e-05,3.90889]
[1779059699870,59.36,77819.59,0.0,0.96243,3e-05,3.89624]
[1779059700877,59.36,77814.69,0.0,0.96229,3e-05,3.90777]
[1779059701884,59.36,77812.88,0.0,0.96224,3e-05,3.91186]
[1779059706924,59.35,77812.47,0.0,0.96225,3e-05,3.91142]
[1779059707932,59.35,77810.59,0.0,0.96219,3e-05,3.91613]
[1779059708939,59.35,77817.23,0.0,0.96238,3e-05,3.90029]
[1779059710954,59.36,77815.8,0.0,0.96233,3e-05,3.90412]
[1779059711960,59.36,77813.61,0.0,0.96227,3e-05,3.90959]
[1779059713974,59.36,77815.96,0.0,0.96233,3e-05,3.90428]
[1779059715988,59.36,77813.31,0.0,0.96225,3e-05,3.91103]
[1779059716995,59.36,77811.88,0.0,0.96221,3e-05,3.91465]
[1779059718002,59.36,77809.76,0.0,0.96214,3e-05,3.91993]
[1779059722034,59.36,77807.14,0.0,0.96206,3e-05,3.92688]
[1779059723038,59.37,77794.17,0.0,0.96168,3e-05,3.95847]
[1779059724045,59.37,77795.18,0.0,0.96171,3e-05,3.95611]
[1779059725052,59.37,77792.93,0.0,0.96164,3e-05,3.96168]
[1779059726059,59.37,77790.65,0.0,0.96157,3e-05,3.96732]
[1779059728073,59.37,77774.19,0.0,0.96108,3e-05,4.0077]
[1779059729080,59.37,77771.47,0.0,0.961,3e-05,4.01439]
[1779059733108,59.37,77777.64,0.0,0.96122,3e-05,3.99517]
[1779059734115,59.37,77771.32,0.0,0.96103,3e-05,4.0107]
[1779059735025,59.37,77771.32,0.0,0.96103,3e-05,4.0107]
[1779059735741,59.37,77771.32,0.0,0.96103,3e-05,4.0107]
[1779059735755,59.37,77756.95,0.0,0.9606,3e-05,4.04607]
[1779059736132,59.37,77748.33,0.0,0.96034,3e-05,4.06739]
[1779059737157,59.37,77748.33,0.0,0.96034,3e-05,4.06739]
[1779059737367,59.37,77748.33,0.0,0.96034,3e-05,4.06739]
[1779059737464,59.37,77736.28,0.0,0.95997,3e-05,4.09729]
[1779059738717,59.37,77736.28,0.0,0.95997,3e-05,4.09729]
[1779059738152,59.37,77718.71,0.0,0.95943,3e-05,4.14119]
[1779059739438,59.37,77718.71,0.0,0.95943,3e-05,4.14119]
[1779059739477,59.37,77702.42,0.0,0.95893,3e-05,4.18209]
[1779059740995,59.37,77702.42,0.0,0.95893,3e-05,4.18209]
[1779059740184,59.37,77685.97,0.0,0.95841,3e-05,4.22376]
[1779059741209,59.36,77687.68,0.0,0.95848,3e-05,4.21774]
[1779059742107,59.36,77687.68,0.0,0.95848,3e-05,4.21774]
[1779059742409,59.36,77687.68,0.0,0.95848,3e-05,4.21774]
[1779059742432,59.36,77699.12,0.0,0.95885,3e-05,4.18808]
[1779059743220,59.35,77703.24,0.0,0.95898,3e-05,4.17739]
[1779059746151,59.35,77701.02,0.0,0.95892,3e-05,4.18246]
[1779059746246,59.35,77700.43,0.0,0.95891,3e-05,4.18368]
[1779059747249,59.35,77693.37,0.0,0.95869,3e-05,4.20126]
[1779059748318,59.35,77693.37,0.0,0.95869,3e-05,4.20126]
[1779059748397,59.35,77687.18,0.0,0.9585,3e-05,4.21665]
[1779059750270,59.34,77697.28,0.0,0.95882,3e-05,4.1904]
[1779059752284,59.34,77701.14,0.0,0.95895,3e-05,4.18008]
[1779059753291,59.34,77704.73,0.0,0.95906,3e-05,4.17075]
[1779059756313,59.34,77712.18,0.0,0.95931,3e-05,4.15127]
[1779059757320,59.34,77717.06,0.0,0.95946,3e-05,4.1388]
[1779059758327,59.34,77713.85,0.0,0.95936,3e-05,4.14666]
[1779059759334,59.33,77703.41,0.0,0.95904,3e-05,4.17272]
[1779059760343,59.33,77708.12,0.0,0.95919,3e-05,4.16086]
[1779059761349,59.33,77703.58,0.0,0.95905,3e-05,4.17181]
[1779059762360,59.33,77690.13,0.0,0.95863,3e-05,4.20557]
[1779059763367,59.33,77694.52,0.0,0.95877,3e-05,4.19414]
[1779059764374,59.33,77700.0,0.0,0.95895,3e-05,4.17999]
[1779059766388,59.33,77706.97,0.0,0.95917,3e-05,4.16189]
[1779059767395,59.32,77714.56,0.0,0.95941,3e-05,4.14258]
[1779059768402,59.32,77718.96,0.0,0.95955,3e-05,4.13135]
[1779059769411,59.32,77712.7,0.0,0.95936,3e-05,4.14687]
[1779059770417,59.32,77705.29,0.0,0.95913,3e-05,4.16531]
[1779059771424,59.32,77700.22,0.0,0.95898,3e-05,4.17787]
[1779059776459,59.31,77700.74,0.0,0.95901,3e-05,4.17529]
[1779059777466,59.31,77695.15,0.0,0.95884,3e-05,4.18917]
[1779059778479,59.31,77690.66,0.0,0.9587,3e-05,4.20027]
[1779059779482,59.31,77676.79,0.0,0.95826,3e-05,4.23523]
[1779059780489,59.31,77672.05,0.0,0.95812,3e-05,4.24697]
[1779059785526,59.3,77676.47,0.0,0.95828,3e-05,4.23386]
[1779059786531,59.3,77683.65,0.0,0.95851,3e-05,4.21524]
[1779059788545,59.3,77680.44,0.0,0.95842,3e-05,4.22279]
[1779059789552,59.29,77675.93,0.0,0.95828,3e-05,4.23395]
[1779059790559,59.29,77672.51,0.0,0.95817,3e-05,4.24233]
[1779059792582,59.29,77670.05,0.0,0.95814,3e-05,4.24366]
[1779059793408,59.29,77670.05,0.0,0.95814,3e-05,4.24366]
[1779059793549,59.29,77670.05,0.0,0.95814,3e-05,4.24366]
[1779059793560,59.29,77670.05,0.0,0.95814,3e-05,4.24366]
[1779059794012,59.29,77669.45,0.0,0.95813,3e-05,4.24483]
[1779059794066,59.29,77669.45,0.0,0.95813,3e-05,4.24483]
[1779059794592,59.29,77659.4,0.0,0.95781,3e-05,4.27019]
[1779059795599,59.28,77656.47,0.0,0.95772,3e-05,4.2773]
[1779059796317,59.28,77656.47,0.0,0.95772,3e-05,4.2773]
[1779059796606,59.28,77655.87,0.0,0.95771,3e-05,4.27843]
[1779059798620,59.28,77667.02,0.0,0.95808,3e-05,4.24904]
[1779059799627,59.28,77675.89,0.0,0.95836,3e-05,4.22604]
[1779059800635,59.27,77683.93,0.0,0.95862,3e-05,4.20527]
[1779059802649,59.27,77690.31,0.0,0.95883,3e-05,4.18852]
[1779059804664,59.27,77698.7,0.0,0.9591,3e-05,4.16679]
[1779059805671,59.27,77702.86,0.0,0.95923,3e-05,4.15608]
[1779059807685,59.27,77706.07,0.0,0.95933,3e-05,4.14759]
[1779059809699,59.26,77700.07,0.0,0.95915,3e-05,4.16232]
[1779059811716,59.26,77694.64,0.0,0.95899,3e-05,4.17558]
[1779059812723,59.26,77688.98,0.0,0.95881,3e-05,4.18965]
[1779059814737,59.26,77694.89,0.0,0.959,3e-05,4.17418]
[1779059817189,59.26,77697.15,0.0,0.95908,3e-05,4.168]
[1779059817241,59.26,77697.15,0.0,0.95908,3e-05,4.168]
[1779059817309,59.26,77697.15,0.0,0.95908,3e-05,4.168]
[1779059817758,59.25,77694.12,0.0,0.95899,3e-05,4.17542]
[1779059818309,59.25,77694.12,0.0,0.95899,3e-05,4.17542]
[1779059818765,59.25,77691.71,0.0,0.95892,3e-05,4.18127]
[1779059820779,59.25,77695.37,0.0,0.95904,3e-05,4.17153]
[1779059821786,59.25,77705.07,0.0,0.95934,3e-05,4.14684]
[1779059822800,59.25,77718.58,0.0,0.95976,3e-05,4.11276]
[1779059823806,59.25,77718.3,0.0,0.95975,3e-05,4.11332]
[1779059828841,59.25,77716.31,0.0,0.9597,3e-05,4.11763]
[1779059829456,59.25,77716.31,0.0,0.9597,3e-05,4.11763]
[1779059829561,59.25,77716.31,0.0,0.9597,3e-05,4.11763]
[1779059829809,59.25,77716.31,0.0,0.9597,3e-05,4.11763]
[1779059831862,59.24,77712.91,0.0,0.9596,3e-05,4.12574]
[1779059835521,59.24,77711.53,0.0,0.95956,3e-05,4.12874]
[1779059835563,59.24,77711.53,0.0,0.95956,3e-05,4.12874]
[1779059835808,59.24,77711.53,0.0,0.95956,3e-05,4.12874]
[1779059835622,59.24,77711.53,0.0,0.95957,3e-05,4.12858]
[1779059840925,59.24,77715.03,0.0,0.95968,3e-05,4.11906]
[1779059843440,59.24,77714.39,0.0,0.95966,3e-05,4.12053]
[1779059843564,59.24,77714.39,0.0,0.95966,3e-05,4.12053]
[1779059843710,59.24,77714.39,0.0,0.95966,3e-05,4.12053]
[1779059843889,59.24,77714.39,0.0,0.95966,3e-05,4.12053]
[1779059843936,59.24,77714.76,0.0,0.95968,3e-05,4.11933]
[1779059844058,59.24,77714.76,0.0,0.95968,3e-05,4.11933]
[1779059844271,59.24,77714.76,0.0,0.95968,3e-05,4.11933]
[1779059844314,59.24,77714.76,0.0,0.95968,3e-05,4.11933]
[1779059844411,59.23,77716.29,0.0,0.95973,3e-05,4.11537]
[1779059845649,59.23,77716.29,0.0,0.95973,3e-05,4.11537]
[1779059845807,59.23,77716.29,0.0,0.95973,3e-05,4.11537]
[1779059845960,59.23,77719.83,0.0,0.95984,3e-05,4.10638]
[1779059846967,59.23,77723.28,0.0,0.95995,3e-05,4.09765]
[1779059848130,59.23,77723.28,0.0,0.95995,3e-05,4.09765]
[1779059848168,59.23,77723.28,0.0,0.95995,3e-05,4.09765]
[1779059848309,59.23,77723.28,0.0,0.95995,3e-05,4.09765]
[1779059848554,59.23,77723.28,0.0,0.95995,3e-05,4.09765]
[1779059848660,59.23,77723.28,0.0,0.95995,3e-05,4.09765]
[1779059848809,59.23,77723.28,0.0,0.95995,3e-05,4.09765]
[1779059848885,59.23,77725.67,0.0,0.96002,3e-05,4.0915]
[1779059850995,59.23,77729.65,0.0,0.96015,3e-05,4.08142]
[1779059853399,59.23,77728.65,0.0,0.96015,3e-05,4.07967]
[1779059853489,59.23,77728.65,0.0,0.96015,3e-05,4.07967]
[1779059853560,59.23,77728.65,0.0,0.96015,3e-05,4.07967]
[1779059856352,59.23,77727.43,0.0,0.96012,3e-05,4.08247]
[1779059856404,59.23,77727.43,0.0,0.96012,3e-05,4.08247]
[1779059856560,59.23,77727.43,0.0,0.96012,3e-05,4.08247]
[1779059856661,59.23,77728.78,0.0,0.96016,3e-05,4.07894]
[1779059859053,59.23,77737.08,0.0,0.96042,3e-05,4.05816]
[1779059860681,59.23,77737.08,0.0,0.96042,3e-05,4.05816]
[1779059860720,59.23,77737.08,0.0,0.96042,3e-05,4.05816]
[1779059860808,59.23,77737.08,0.0,0.96042,3e-05,4.05816]
[1779059860892,59.23,77742.49,0.0,0.96058,3e-05,4.04468]
[1779059862075,59.23,77750.87,0.0,0.96083,3e-05,4.02396]
[1779059863082,59.23,77754.23,0.0,0.96094,3e-05,4.01569]
[1779059864090,59.23,77763.27,0.0,0.96121,3e-05,3.99349]
[1779059865096,59.23,77775.5,0.0,0.96157,3e-05,3.96316]
[1779059866103,59.22,77785.07,0.0,0.96186,3e-05,3.93951]
[1779059867169,59.22,77785.07,0.0,0.96186,3e-05,3.93951]
[1779059867206,59.22,77785.54,0.0,0.96188,3e-05,3.93806]
[1779059871052,59.22,77786.65,0.0,0.96193,3e-05,3.93374]
[1779059873758,59.21,77786.08,0.0,0.96193,3e-05,3.9338]
[1779059873805,59.21,77786.08,0.0,0.96193,3e-05,3.9338]
[1779059874059,59.2,77786.49,0.0,0.96196,3e-05,3.93148]
[1779059874650,59.2,77786.49,0.0,0.96196,3e-05,3.93148]
[1779059874702,59.2,77786.49,0.0,0.96196,3e-05,3.93148]
[1779059874808,59.2,77786.49,0.0,0.96196,3e-05,3.93148]
[1779059874909,59.2,77785.81,0.0,0.96195,3e-05,3.93248]
[1779059879195,59.19,77781.61,0.0,0.96185,3e-05,3.94005]
[1779059881631,59.18,77782.38,0.0,0.96188,3e-05,3.93753]
[1779059881721,59.18,77782.38,0.0,0.96188,3e-05,3.93753]
[1779059881810,59.18,77782.38,0.0,0.96188,3e-05,3.93753]
[1779059883084,59.18,77784.59,0.0,0.96196,3e-05,3.93082]
[1779059883135,59.18,77784.59,0.0,0.96196,3e-05,3.93082]
[1779059883310,59.18,77784.59,0.0,0.96196,3e-05,3.93082]
[1779059883333,59.17,77784.24,0.0,0.96197,3e-05,3.93036]
[1779059885237,59.17,77787.69,0.0,0.96208,3e-05,3.92133]
[1779059886244,59.16,77792.1,0.0,0.96222,3e-05,3.90999]
[1779059887048,59.16,77792.1,0.0,0.96222,3e-05,3.90999]
[1779059887071,59.16,77792.1,0.0,0.96222,3e-05,3.90999]
[1779059887093,59.16,77792.1,0.0,0.96222,3e-05,3.90999]
[1779059887217,59.16,77792.1,0.0,0.96222,3e-05,3.90999]
[1779059887264,59.16,77792.1,0.0,0.96222,3e-05,3.90999]
[1779059887310,59.16,77792.1,0.0,0.96222,3e-05,3.90999]
[1779059887623,59.16,77792.1,0.0,0.96222,3e-05,3.90999]
[1779059887809,59.16,77792.1,0.0,0.96222,3e-05,3.90999]
[1779059887856,59.16,77792.27,0.0,0.96224,3e-05,3.90833]
[1779059889265,59.15,77797.04,0.0,0.96238,3e-05,3.89618]
[1779059890272,59.15,77794.04,0.0,0.9623,3e-05,3.90282]
[1779059891936,59.15,77794.04,0.0,0.9623,3e-05,3.90282]
[1779059891279,59.15,77790.5,0.0,0.96221,3e-05,3.91079]
[1779059891984,59.15,77790.5,0.0,0.96221,3e-05,3.91079]
[1779059892086,59.15,77790.5,0.0,0.96221,3e-05,3.91079]
[1779059892286,59.15,77787.69,0.0,0.96213,3e-05,3.917]
[1779059893773,59.15,77787.69,0.0,0.96213,3e-05,3.917]
[1779059893816,59.15,77787.69,0.0,0.96213,3e-05,3.917]
[1779059893851,59.15,77787.69,0.0,0.96213,3e-05,3.917]
[1779059893870,59.14,77792.53,0.0,0.96229,3e-05,3.90403]
[1779059894709,59.14,77792.53,0.0,0.96229,3e-05,3.90403]
[1779059894809,59.14,77792.53,0.0,0.96229,3e-05,3.90403]
[1779059894811,59.14,77797.55,0.0,0.96244,3e-05,3.89129]
[1779059895009,59.14,77797.55,0.0,0.96244,3e-05,3.89129]
[1779059895063,59.14,77797.55,0.0,0.96244,3e-05,3.89129]
[1779059895309,59.14,77797.55,0.0,0.96244,3e-05,3.89129]
[1779059895410,59.13,77800.32,0.0,0.96253,3e-05,3.88402]
[1779059896314,59.13,77803.82,0.0,0.96263,3e-05,3.87559]
[1779059899070,59.13,77801.42,0.0,0.96258,3e-05,3.87968]
[1779059899113,59.13,77801.42,0.0,0.96258,3e-05,3.87968]
[1779059899231,59.13,77801.42,0.0,0.96258,3e-05,3.87968]
[1779059899256,59.13,77801.42,0.0,0.96258,3e-05,3.87968]
[1779059900469,59.13,77803.2,0.0,0.96263,3e-05,3.87539]
[1779059900553,59.13,77803.2,0.0,0.96263,3e-05,3.87539]
[1779059900811,59.13,77803.2,0.0,0.96263,3e-05,3.87539]
[1779059900838,59.12,77805.69,0.0,0.96272,3e-05,3.86828]
[1779059901349,59.12,77808.78,0.0,0.96281,3e-05,3.86031]
[1779059902356,59.11,77817.44,0.0,0.96307,3e-05,3.83902]
[1779059903060,59.11,77817.44,0.0,0.96307,3e-05,3.83902]
[1779059903363,59.11,77822.96,0.0,0.96323,3e-05,3.82533]
[1779059906246,59.11,77823.56,0.0,0.96326,3e-05,3.82296]
[1779059906291,59.11,77823.56,0.0,0.96326,3e-05,3.82296]
[1779059906312,59.11,77823.56,0.0,0.96326,3e-05,3.82296]
[1779059906384,59.11,77824.42,0.0,0.96329,3e-05,3.82043]
[1779059909700,59.1,77824.34,0.0,0.9633,3e-05,3.81968]
[1779059909705,59.1,77824.34,0.0,0.9633,3e-05,3.81968]
[1779059909810,59.1,77824.34,0.0,0.9633,3e-05,3.81968]
[1779059912426,59.09,77821.52,0.0,0.96328,3e-05,3.82049]
[1779059913760,59.09,77821.52,0.0,0.96328,3e-05,3.82049]
[1779059913810,59.09,77821.52,0.0,0.96328,3e-05,3.82049]
[1779059913843,59.09,77822.05,0.0,0.9633,3e-05,3.81875]
[1779059914059,59.09,77822.05,0.0,0.9633,3e-05,3.81875]
[1779059914944,59.09,77822.05,0.0,0.9633,3e-05,3.81875]
[1779059914992,59.09,77824.39,0.0,0.96337,3e-05,3.8127]
[1779059915060,59.09,77824.39,0.0,0.96337,3e-05,3.8127]
[1779059920903,59.08,77825.0,0.0,0.96342,3e-05,3.80893]
[1779059920953,59.08,77825.0,0.0,0.96342,3e-05,3.80893]
[1779059920905,59.07,77828.5,0.0,0.96352,3e-05,3.80014]
[1779059921065,59.07,77828.5,0.0,0.96352,3e-05,3.80014]
[1779059921698,59.07,77828.5,0.0,0.96352,3e-05,3.80014]
[1779059921750,59.07,77828.5,0.0,0.96352,3e-05,3.80014]
[1779059921812,59.07,77828.5,0.0,0.96352,3e-05,3.80014]
[1779059921900,59.07,77827.27,0.0,0.96349,3e-05,3.80263]
[1779059927095,59.06,77826.64,0.0,0.9635,3e-05,3.80192]
[1779059927147,59.06,77826.64,0.0,0.9635,3e-05,3.80192]
[1779059927311,59.06,77826.64,0.0,0.9635,3e-05,3.80192]
[1779059929636,59.06,77827.93,0.0,0.96355,3e-05,3.79797]
[1779059929688,59.06,77827.93,0.0,0.96355,3e-05,3.79797]
[1779059929808,59.06,77827.93,0.0,0.96355,3e-05,3.79797]
[1779059929909,59.05,77828.63,0.0,0.96357,3e-05,3.79587]
[1779059935588,59.04,77819.1,0.0,0.96333,3e-05,3.81597]
[1779059936334,59.04,77819.1,0.0,0.96333,3e-05,3.81597]
[1779059936366,59.04,77819.1,0.0,0.96333,3e-05,3.81597]
[1779059936562,59.04,77819.1,0.0,0.96333,3e-05,3.81597]
[1779059936917,59.04,77819.1,0.0,0.96333,3e-05,3.81597]
[1779059936969,59.04,77819.1,0.0,0.96333,3e-05,3.81597]
[1779059936595,59.04,77811.58,0.0,0.96312,3e-05,3.83347]
[1779059937061,59.04,77811.58,0.0,0.96312,3e-05,3.83347]
[1779059937602,59.04,77811.43,0.0,0.96312,3e-05,3.83333]
[1779059940623,59.03,77808.77,0.0,0.96306,3e-05,3.83821]
[1779059941630,59.03,77803.53,0.0,0.96292,3e-05,3.85027]
[1779059942069,59.03,77803.53,0.0,0.96292,3e-05,3.85027]
[1779059942110,59.03,77803.53,0.0,0.96292,3e-05,3.85027]
[1779059942310,59.03,77803.53,0.0,0.96292,3e-05,3.85027]
[1779059942765,59.03,77803.53,0.0,0.96292,3e-05,3.85027]
[1779059942816,59.03,77803.53,0.0,0.96292,3e-05,3.85027]
[1779059942866,59.02,77802.38,0.0,0.96289,3e-05,3.8525]
[1779059943236,59.02,77802.38,0.0,0.96289,3e-05,3.8525]
[1779059943307,59.02,77802.38,0.0,0.96289,3e-05,3.8525]
[1779059943644,59.02,77803.05,0.0,0.96291,3e-05,3.85036]
[1779059944651,59.02,77798.4,0.0,0.96278,3e-05,3.86138]
[1779059945658,59.02,77795.03,0.0,0.96269,3e-05,3.86932]
[1779059946554,59.02,77795.03,0.0,0.96269,3e-05,3.86932]
[1779059946565,59.02,77795.03,0.0,0.96269,3e-05,3.86932]
[1779059946680,59.02,77795.03,0.0,0.96269,3e-05,3.86932]
[1779059947672,59.01,77790.38,0.0,0.96256,3e-05,3.87943]
[1779059948679,59.01,77779.47,0.0,0.96225,3e-05,3.90563]
[1779059949686,59.01,77777.93,0.0,0.96221,3e-05,3.90912]
[1779059951700,59.01,77783.16,0.0,0.96237,3e-05,3.89594]
[1779059952913,59.01,77783.16,0.0,0.96237,3e-05,3.89594]
[1779059952949,59.01,77783.16,0.0,0.96237,3e-05,3.89594]
[1779059953059,59.01,77783.67,0.0,0.96238,3e-05,3.89447]
[1779059953714,59.01,77788.2,0.0,0.96252,3e-05,3.88329]
[1779059954488,59.01,77788.2,0.0,0.96252,3e-05,3.88329]
[1779059954570,59.01,77788.2,0.0,0.96252,3e-05,3.88329]
[1779059954628,59.01,77788.2,0.0,0.96252,3e-05,3.88329]
[1779059954722,59.01,77787.33,0.0,0.96249,3e-05,3.88519]
[1779059955187,59.01,77787.33,0.0,0.96249,3e-05,3.88519]
[1779059955310,59.01,77787.33,0.0,0.96249,3e-05,3.88519]
[1779059955729,59.0,77793.62,0.0,0.96268,3e-05,3.86943]
[1779059957279,59.0,77795.21,0.0,0.96274,3e-05,3.86504]
[1779059957309,59.0,77795.21,0.0,0.96274,3e-05,3.86504]
[1779059958109,59.0,77796.7,0.0,0.96279,3e-05,3.86091]
[1779059958750,59.0,77799.12,0.0,0.96286,3e-05,3.85492]
[1779059959757,58.99,77801.74,0.0,0.96294,3e-05,3.84809]
[1779059960040,58.99,77801.74,0.0,0.96294,3e-05,3.84809]
[1779059960064,58.99,77801.74,0.0,0.96294,3e-05,3.84809]
[1779059960764,58.99,77803.17,0.0,0.96299,3e-05,3.84414]
[1779059961062,58.99,77803.17,0.0,0.96299,3e-05,3.84414]
[1779059961138,58.99,77803.17,0.0,0.96299,3e-05,3.84414]
[1779059963058,58.99,77803.36,0.0,0.96301,3e-05,3.84266]
[1779059963785,58.98,77803.53,0.0,0.96302,3e-05,3.84175]
[1779059964792,58.98,77797.55,0.0,0.96285,3e-05,3.85561]
[1779059965467,58.98,77797.55,0.0,0.96285,3e-05,3.85561]
[1779059965519,58.98,77797.55,0.0,0.96285,3e-05,3.85561]
[1779059965558,58.98,77797.55,0.0,0.96285,3e-05,3.85561]
[1779059966044,58.98,77796.34,0.0,0.96282,3e-05,3.85799]
[1779059966046,58.98,77796.34,0.0,0.96282,3e-05,3.85799]
[1779059966059,58.98,77796.34,0.0,0.96282,3e-05,3.85799]
[1779059966807,58.98,77797.16,0.0,0.96285,3e-05,3.85549]
[1779059967813,58.97,77800.66,0.0,0.96296,3e-05,3.84655]
[1779059969827,58.97,77804.98,0.0,0.96309,3e-05,3.83518]
[1779059970542,58.97,77804.98,0.0,0.96309,3e-05,3.83518]
[1779059970560,58.97,77804.98,0.0,0.96309,3e-05,3.83518]
[1779059970846,58.97,77817.54,0.0,0.96346,3e-05,3.80467]
[1779059971106,58.97,77817.54,0.0,0.96346,3e-05,3.80467]
[1779059971849,58.96,77824.42,0.0,0.9637,3e-05,3.78384]
[1779059972275,58.96,77824.42,0.0,0.9637,3e-05,3.78384]
[1779059972856,58.96,77828.05,0.0,0.96381,3e-05,3.77482]
[1779059973072,58.96,77828.05,0.0,0.96381,3e-05,3.77482]
[1779059973863,58.96,77827.95,0.0,0.96381,3e-05,3.77467]
[1779059978898,58.95,77826.39,0.0,0.96379,3e-05,3.77647]
[1779059979905,58.95,77822.49,0.0,0.96368,3e-05,3.78534]
[1779059981558,58.95,77821.16,0.0,0.96365,3e-05,3.7881]
[1779059981744,58.95,77821.16,0.0,0.96365,3e-05,3.7881]
[1779059981825,58.95,77821.16,0.0,0.96365,3e-05,3.7881]
[1779059981919,58.95,77821.71,0.0,0.96367,3e-05,3.78638]
[1779059986687,58.94,77823.77,0.0,0.96374,3e-05,3.77985]
[1779059986693,58.94,77823.77,0.0,0.96374,3e-05,3.77985]
[1779059986812,58.94,77823.77,0.0,0.96374,3e-05,3.77985]
[1779059986957,58.94,77823.85,0.0,0.96375,3e-05,3.77926]
[1779059987964,58.93,77826.07,0.0,0.96382,3e-05,3.77359]
[1779059988971,58.93,77828.71,0.0,0.9639,3e-05,3.76693]
[1779059989978,58.93,77831.48,0.0,0.96398,3e-05,3.75999]
[1779059991507,58.93,77831.34,0.0,0.96398,3e-05,3.75995]
[1779059991513,58.93,77831.34,0.0,0.96398,3e-05,3.75995]
[1779059991565,58.93,77831.34,0.0,0.96398,3e-05,3.75995]
[1779059991992,58.93,77832.49,0.0,0.96402,3e-05,3.75687]
[1779059997027,58.92,77832.55,0.0,0.96404,3e-05,3.75494]
[1779059998756,58.92,77831.25,0.0,0.96401,3e-05,3.75765]
[1779059998811,58.92,77831.25,0.0,0.96401,3e-05,3.75765]
[1779059999041,58.91,77829.63,0.0,0.96397,3e-05,3.76113]
[1779059999511,58.91,77829.63,0.0,0.96397,3e-05,3.76113]
[1779060000048,58.91,77824.49,0.0,0.96383,3e-05,3.77294]
[1779060001061,58.91,77824.49,0.0,0.96383,3e-05,3.77294]
[1779060001161,58.91,77823.8,0.0,0.96381,3e-05,3.77419]
[1779060002063,58.91,77821.84,0.0,0.96376,3e-05,3.77846]
[1779060004077,58.9,77819.53,0.0,0.9637,3e-05,3.78315]
[1779060009111,58.89,77819.98,0.0,0.96374,3e-05,3.78007]
[1779060014146,58.88,77820.06,0.0,0.96376,3e-05,3.77789]
[1779060016571,58.88,77819.06,0.0,0.96374,3e-05,3.77987]
[1779060016623,58.88,77819.06,0.0,0.96374,3e-05,3.77987]
[1779060016811,58.88,77819.06,0.0,0.96374,3e-05,3.77987]
[1779060016830,58.88,77808.14,0.0,0.96344,3e-05,3.80505]
[1779060017167,58.88,77805.53,0.0,0.96336,3e-05,3.81129]
[1779060019181,58.87,77799.41,0.0,0.9632,3e-05,3.82503]
[1779060020188,58.87,77791.87,0.0,0.96298,3e-05,3.84303]
[1779060021307,58.87,77791.87,0.0,0.96298,3e-05,3.84303]
[1779060021447,58.87,77791.87,0.0,0.96298,3e-05,3.84303]
[1779060021564,58.87,77791.87,0.0,0.96298,3e-05,3.84303]
[1779060021660,58.87,77797.91,0.0,0.96316,3e-05,3.8279]
[1779060022202,58.87,77802.24,0.0,0.96329,3e-05,3.81753]
[1779060028084,58.86,77803.25,0.0,0.96333,3e-05,3.81373]
[1779060028131,58.86,77802.48,0.0,0.96332,3e-05,3.81467]
[1779060028308,58.86,77802.48,0.0,0.96332,3e-05,3.81467]
[1779060028310,58.86,77800.11,0.0,0.96326,3e-05,3.82026]
[1779060030259,58.86,77805.21,0.0,0.96341,3e-05,3.8075]
[1779060031265,58.85,77813.86,0.0,0.9637,3e-05,3.7824]
[1779060032272,58.85,77813.49,0.0,0.96369,3e-05,3.78288]
[1779060034286,58.85,77809.96,0.0,0.9636,3e-05,3.79049]
[1779060035293,58.85,77807.97,0.0,0.96355,3e-05,3.79482]
[1779060037307,58.84,77806.57,0.0,0.96352,3e-05,3.79732]
[1779060042495,58.83,77805.58,0.0,0.9635,3e-05,3.79842]
[1779060045363,58.83,77808.63,0.0,0.96361,3e-05,3.78941]
[1779060046370,58.82,77810.02,0.0,0.96366,3e-05,3.78568]
[1779060047377,58.82,77812.89,0.0,0.96374,3e-05,3.77844]
[1779060052412,58.81,77814.8,0.0,0.96382,3e-05,3.77196]
[1779060053419,58.81,77816.31,0.0,0.96387,3e-05,3.76798]
[1779060055433,58.81,77814.09,0.0,0.96381,3e-05,3.77251]
[1779060060468,58.8,77813.65,0.0,0.96382,3e-05,3.77164]
[1779060063489,58.79,77815.58,0.0,0.96389,3e-05,3.76627]
[1779060064496,58.79,77821.73,0.0,0.96407,3e-05,3.7513]
[1779060066510,58.79,77823.89,0.0,0.96414,3e-05,3.74547]
[1779060067518,58.79,77826.47,0.0,0.96421,3e-05,3.73902]
[1779060068524,58.79,77830.09,0.0,0.96432,3e-05,3.73014]
[1779060069531,58.78,77834.5,0.0,0.96445,3e-05,3.71911]
[1779060070538,58.78,77839.13,0.0,0.96458,3e-05,3.70821]
[1779060071545,58.78,77843.01,0.0,0.96469,3e-05,3.69854]
[1779060075573,58.77,77844.99,0.0,0.96476,3e-05,3.69289]
[1779060076580,58.77,77851.48,0.0,0.96494,3e-05,3.67746]
[1779060077591,58.77,77861.33,0.0,0.96521,3e-05,3.65449]
[1779060078597,58.77,77869.94,0.0,0.96546,3e-05,3.6341]
[1779060079604,58.77,77877.38,0.0,0.96566,3e-05,3.61675]
[1779060081570,58.77,77877.3,0.0,0.96566,3e-05,3.61682]
[1779060083326,58.77,77878.56,0.0,0.9657,3e-05,3.61369]
[1779060083401,58.77,77878.56,0.0,0.9657,3e-05,3.61369]
[1779060084007,58.77,77878.56,0.0,0.9657,3e-05,3.61369]
[1779060084644,58.77,77888.78,0.0,0.96597,3e-05,3.59004]
[1779060085651,58.77,77899.74,0.0,0.96627,3e-05,3.56474]
[1779060086658,58.77,77896.89,0.0,0.9662,3e-05,3.57124]
[1779060088372,58.77,77895.87,0.0,0.96617,3e-05,3.57354]
[1779060090686,58.77,77894.55,0.0,0.96613,3e-05,3.57646]
[1779060095721,58.77,77895.33,0.0,0.96619,3e-05,3.57061]
[1779060096728,58.77,77893.64,0.0,0.96615,3e-05,3.57445]
[1779060099749,58.76,77892.2,0.0,0.96611,3e-05,3.57762]
[1779060104784,58.76,77893.23,0.0,0.96614,3e-05,3.57502]
[1779060108812,58.76,77897.3,0.0,0.96625,3e-05,3.56551]
[1779060113847,58.76,77901.62,0.0,0.96637,3e-05,3.55551]
[1779060116868,58.76,77904.04,0.0,0.96643,3e-05,3.54999]
[1779060121903,58.76,77904.91,0.0,0.96646,3e-05,3.54807]
[1779060122910,58.76,77903.01,0.0,0.9664,3e-05,3.55241]
[1779060123917,58.76,77898.05,0.0,0.96627,3e-05,3.56375]
[1779060124924,58.76,77895.87,0.0,0.96621,3e-05,3.56873]
[1779060125931,58.76,77893.96,0.0,0.96616,3e-05,3.57309]
[1779060126938,58.76,77892.33,0.0,0.96612,3e-05,3.57679]
[1779060127945,58.76,77890.92,0.0,0.96608,3e-05,3.57999]
[1779060130966,58.76,77894.7,0.0,0.96618,3e-05,3.57119]
[1779060131973,58.76,77896.15,0.0,0.96622,3e-05,3.56784]
[1779060134994,58.76,77902.66,0.0,0.9664,3e-05,3.55289]
[1779060136010,58.76,77913.25,0.0,0.96668,3e-05,3.52879]
[1779060137008,58.76,77916.17,0.0,0.96676,3e-05,3.5222]
[1779060141037,58.76,77914.44,0.0,0.96671,3e-05,3.52634]
[1779060146072,58.76,77915.91,0.0,0.96675,3e-05,3.52323]
[1779060148086,58.76,77917.45,0.0,0.96679,3e-05,3.51984]
[1779060153121,58.77,77918.32,0.0,0.96684,3e-05,3.51427]
[1779060154128,58.77,77923.85,0.0,0.96699,3e-05,3.50182]
[1779060155135,58.77,77926.64,0.0,0.96706,3e-05,3.4956]
[1779060156142,58.77,77928.2,0.0,0.9671,3e-05,3.49217]
[1779060160170,58.77,77926.81,0.0,0.96706,3e-05,3.49567]
[1779060162184,58.77,77931.62,0.0,0.96718,3e-05,3.485]
[1779060163191,58.77,77933.49,0.0,0.96723,3e-05,3.48089]
[1779060163383,58.77,77933.49,0.0,0.96723,3e-05,3.48089]
[1779060166213,58.77,77935.02,0.0,0.96727,3e-05,3.47778]
[1779060167220,58.77,77936.34,0.0,0.9673,3e-05,3.47492]
[1779060170107,58.77,77936.2,0.0,0.96729,3e-05,3.47536]
[1779060170159,58.77,77936.2,0.0,0.96729,3e-05,3.47536]
[1779060171765,58.77,77935.57,0.0,0.96727,3e-05,3.477]
[1779060171830,58.77,77934.27,0.0,0.96724,3e-05,3.48004]
[1779060172281,58.77,77934.27,0.0,0.96724,3e-05,3.48004]
[1779060172328,58.77,77915.45,0.0,0.96674,3e-05,3.52265]
[1779060173262,58.77,77898.53,0.0,0.96629,3e-05,3.5612]
[1779060174269,58.77,77895.18,0.0,0.9662,3e-05,3.56883]
[1779060175584,58.77,77895.18,0.0,0.9662,3e-05,3.56883]
[1779060177290,58.77,77886.96,0.0,0.96599,3e-05,3.587]
[1779060178304,58.77,77882.18,0.0,0.96586,3e-05,3.59791]
[1779060180311,58.76,77875.29,0.0,0.96569,3e-05,3.61262]
[1779060184339,58.76,77872.03,0.0,0.96562,3e-05,3.61852]
[1779060189374,58.75,77870.69,0.0,0.96559,3e-05,3.62092]
[1779060191990,58.75,77870.82,0.0,0.96559,3e-05,3.62048]
[1779060192037,58.75,77870.82,0.0,0.96559,3e-05,3.62048]
[1779060192057,58.75,77870.82,0.0,0.96559,3e-05,3.62048]
[1779060192091,58.75,77870.81,0.0,0.9656,3e-05,3.62023]
[1779060197430,58.75,77870.77,0.0,0.9656,3e-05,3.61963]
[1779060199357,58.75,77871.11,0.0,0.96561,3e-05,3.6187]
[1779060199423,58.75,77871.11,0.0,0.96561,3e-05,3.6187]
[1779060199560,58.75,77871.11,0.0,0.96561,3e-05,3.6187]
[1779060199584,58.75,77874.53,0.0,0.96571,3e-05,3.61066]
[1779060205431,58.74,77876.94,0.0,0.96578,3e-05,3.60452]
[1779060205560,58.74,77876.94,0.0,0.96578,3e-05,3.60452]
[1779060205637,58.74,77876.57,0.0,0.96577,3e-05,3.60526]
[1779060211528,58.74,77875.27,0.0,0.96578,3e-05,3.60373]
[1779060213073,58.74,77875.27,0.0,0.96578,3e-05,3.60373]
[1779060213125,58.74,77875.27,0.0,0.96578,3e-05,3.60373]
[1779060213174,58.74,77875.25,0.0,0.96578,3e-05,3.60356]
[1779060213309,58.74,77875.25,0.0,0.96578,3e-05,3.60356]
[1779060218577,58.74,77871.49,0.0,0.96568,3e-05,3.61171]
[1779060219923,58.74,77871.49,0.0,0.96568,3e-05,3.61171]
[1779060220035,58.74,77871.49,0.0,0.96568,3e-05,3.61171]
[1779060220059,58.74,77871.49,0.0,0.96568,3e-05,3.61171]
[1779060220136,58.73,77870.78,0.0,0.96567,3e-05,3.61312]
[1779060225626,58.73,77869.09,0.0,0.96563,3e-05,3.61642]
[1779060228852,58.73,77866.41,0.0,0.96556,3e-05,3.62237]
[1779060228858,58.73,77866.41,0.0,0.96556,3e-05,3.62237]
[1779060229057,58.73,77866.41,0.0,0.96556,3e-05,3.62237]
[1779060229158,58.73,77865.37,0.0,0.96553,3e-05,3.62451]
[1779060234689,58.73,77864.33,0.0,0.96551,3e-05,3.62623]
[1779060239724,58.72,77864.15,0.0,0.96552,3e-05,3.62582]
[1779060241738,58.72,77859.86,0.0,0.9654,3e-05,3.63563]
[1779060243752,58.72,77865.34,0.0,0.96556,3e-05,3.62246]
[1779060244759,58.72,77870.53,0.0,0.9657,3e-05,3.61032]
[1779060245766,58.72,77875.46,0.0,0.96583,3e-05,3.59882]
[1779060246585,58.72,77875.46,0.0,0.96583,3e-05,3.59882]
[1779060246635,58.72,77875.46,0.0,0.96583,3e-05,3.59882]
[1779060246808,58.72,77875.46,0.0,0.96583,3e-05,3.59882]
[1779060246909,58.72,77876.59,0.0,0.96587,3e-05,3.59612]
[1779060250803,58.72,77880.82,0.0,0.96598,3e-05,3.58603]
[1779060254367,58.71,77882.98,0.0,0.96605,3e-05,3.58085]
[1779060254436,58.71,77882.98,0.0,0.96605,3e-05,3.58085]
[1779060254566,58.71,77882.98,0.0,0.96605,3e-05,3.58085]
[1779060254832,58.71,77882.61,0.0,0.96604,3e-05,3.58164]
[1779060255839,58.71,77879.84,0.0,0.96596,3e-05,3.58795]
[1779060257853,58.71,77875.53,0.0,0.96585,3e-05,3.59772]
[1779060260060,58.71,77875.53,0.0,0.96585,3e-05,3.59772]
[1779060260112,58.71,77875.53,0.0,0.96585,3e-05,3.59772]
[1779060260311,58.71,77875.53,0.0,0.96585,3e-05,3.59772]
[1779060260161,58.71,77875.58,0.0,0.96585,3e-05,3.59742]
[1779060261881,58.71,77878.2,0.0,0.96592,3e-05,3.59121]
[1779060266916,58.71,77885.47,0.0,0.96613,3e-05,3.57408]
[1779060267923,58.71,77890.53,0.0,0.96626,3e-05,3.56244]
[1779060269473,58.71,77891.98,0.0,0.9663,3e-05,3.5591]
[1779060269523,58.71,77891.98,0.0,0.9663,3e-05,3.5591]
[1779060269563,58.71,77891.98,0.0,0.9663,3e-05,3.5591]
[1779060269937,58.71,77892.55,0.0,0.96632,3e-05,3.55778]
[1779060270944,58.71,77896.78,0.0,0.96643,3e-05,3.5481]
[1779060272958,58.71,77905.14,0.0,0.96669,3e-05,3.5252]
[1779060275193,58.71,77904.93,0.0,0.96668,3e-05,3.52573]
[1779060275265,58.71,77904.93,0.0,0.96668,3e-05,3.52573]
[1779060275310,58.71,77904.93,0.0,0.96668,3e-05,3.52573]
[1779060275285,58.71,77905.29,0.0,0.96669,3e-05,3.52496]
[1779060281016,58.71,77905.14,0.0,0.96668,3e-05,3.5256]
[1779060283794,58.71,77904.83,0.0,0.96667,3e-05,3.5264]
[1779060283798,58.71,77904.83,0.0,0.96667,3e-05,3.5264]
[1779060283811,58.71,77904.83,0.0,0.96667,3e-05,3.5264]
[1779060283841,58.71,77904.83,0.0,0.96667,3e-05,3.52645]
[1779060290079,58.71,77905.2,0.0,0.96668,3e-05,3.5259]
[1779060294022,58.71,77905.55,0.0,0.96669,3e-05,3.52525]
[1779060294061,58.71,77905.55,0.0,0.96669,3e-05,3.52525]
[1779060294107,58.71,77904.7,0.0,0.96666,3e-05,3.52724]
[1779060296118,58.71,77904.4,0.0,0.96665,3e-05,3.52797]
[1779060296149,58.71,77904.4,0.0,0.96665,3e-05,3.52797]
[1779060296218,58.71,77904.29,0.0,0.96665,3e-05,3.52827]
[1779060297128,58.71,77900.67,0.0,0.96655,3e-05,3.53655]
[1779060298136,58.71,77896.45,0.0,0.96644,3e-05,3.54621]
[1779060299293,58.71,77896.45,0.0,0.96644,3e-05,3.54621]
[1779060299311,58.71,77896.45,0.0,0.96644,3e-05,3.54621]
[1779060299347,58.71,77896.45,0.0,0.96644,3e-05,3.54621]
[1779060299354,58.71,77896.39,0.0,0.96644,3e-05,3.54636]
[1779060303985,58.71,77896.19,0.0,0.96643,3e-05,3.54687]
[1779060304059,58.71,77896.19,0.0,0.96643,3e-05,3.54687]
[1779060304178,58.71,77896.95,0.0,0.96645,3e-05,3.54514]
[1779060309213,58.72,77899.47,0.0,0.96652,3e-05,3.53949]
[1779060310220,58.72,77903.11,0.0,0.96662,3e-05,3.53123]
[1779060310653,58.72,77903.11,0.0,0.96662,3e-05,3.53123]
[1779060310724,58.72,77903.11,0.0,0.96662,3e-05,3.53123]
[1779060310820,58.72,77903.11,0.0,0.96662,3e-05,3.53123]
[1779060311319,58.72,77903.11,0.0,0.96662,3e-05,3.53123]
[1779060311227,58.72,77903.05,0.0,0.96661,3e-05,3.53142]
[1779060311561,58.72,77903.05,0.0,0.96661,3e-05,3.53142]
[1779060312234,58.72,77903.64,0.0,0.96663,3e-05,3.53012]
[1779060315255,58.72,77898.6,0.0,0.96649,3e-05,3.54175]
[1779060316265,58.72,77895.97,0.0,0.96642,3e-05,3.54778]
[1779060316806,58.72,77895.97,0.0,0.96642,3e-05,3.54778]
[1779060316985,58.72,77895.97,0.0,0.96642,3e-05,3.54778]
[1779060317061,58.72,77895.97,0.0,0.96642,3e-05,3.54778]
[1779060317113,58.72,77895.97,0.0,0.96642,3e-05,3.54778]
[1779060317310,58.72,77895.97,0.0,0.96642,3e-05,3.54778]
[1779060317272,58.72,77898.07,0.0,0.96648,3e-05,3.54301]
[1779060318279,58.72,77903.06,0.0,0.96661,3e-05,3.53167]
[1779060322308,58.72,77905.84,0.0,0.96668,3e-05,3.52555]
[1779060323314,58.72,77909.91,0.0,0.96679,3e-05,3.51636]
[1779060324321,58.72,77914.02,0.0,0.9669,3e-05,3.50713]
[1779060324721,58.72,77914.02,0.0,0.9669,3e-05,3.50713]
[1779060324768,58.72,77914.02,0.0,0.9669,3e-05,3.50713]
[1779060324813,58.72,77914.02,0.0,0.9669,3e-05,3.50713]
[1779060325328,58.72,77911.59,0.0,0.96683,3e-05,3.51273]
[1779060327342,58.72,77908.48,0.0,0.96675,3e-05,3.51995]
[1779060328349,58.72,77905.06,0.0,0.96666,3e-05,3.52779]
[1779060329356,58.72,77898.97,0.0,0.96649,3e-05,3.54171]
[1779060329774,58.72,77898.97,0.0,0.96649,3e-05,3.54171]
[1779060329811,58.72,77898.97,0.0,0.96649,3e-05,3.54171]
[1779060330007,58.72,77898.97,0.0,0.96649,3e-05,3.54171]
[1779060330326,58.72,77898.97,0.0,0.96649,3e-05,3.54171]
[1779060330363,58.72,77893.91,0.0,0.96636,3e-05,3.5533]
[1779060330561,58.72,77893.91,0.0,0.96636,3e-05,3.5533]
[1779060331370,58.72,77891.45,0.0,0.96633,3e-05,3.55504]
[1779060332377,58.72,77886.67,0.0,0.9662,3e-05,3.56599]
[1779060333391,58.72,77882.95,0.0,0.9661,3e-05,3.5745]
[1779060334397,58.72,77870.93,0.0,0.96577,3e-05,3.60214]
[1779060335404,58.72,77861.91,0.0,0.96553,3e-05,3.62291]
[1779060336417,58.72,77861.2,0.0,0.96551,3e-05,3.62445]
[1779060339873,58.72,77861.79,0.0,0.96553,3e-05,3.62285]
[1779060339921,58.72,77861.79,0.0,0.96553,3e-05,3.62285]
[1779060340061,58.72,77861.79,0.0,0.96553,3e-05,3.62285]
[1779060340132,58.72,77861.65,0.0,0.96553,3e-05,3.62294]
[1779060342453,58.72,77858.13,0.0,0.96543,3e-05,3.63087]
[1779060344707,58.72,77858.68,0.0,0.96545,3e-05,3.62947]
[1779060344759,58.72,77858.68,0.0,0.96545,3e-05,3.62947]
[1779060344809,58.72,77858.68,0.0,0.96545,3e-05,3.62947]
[1779060344909,58.71,77859.16,0.0,0.96547,3e-05,3.62812]
[1779060347488,58.71,77855.03,0.0,0.96536,3e-05,3.63745]
[1779060348847,58.71,77855.03,0.0,0.96536,3e-05,3.63745]
[1779060348900,58.71,77855.03,0.0,0.96536,3e-05,3.63745]
[1779060349060,58.71,77855.03,0.0,0.96536,3e-05,3.63745]
[1779060349109,58.71,77851.3,0.0,0.96526,3e-05,3.64584]
[1779060350185,58.71,77851.3,0.0,0.96526,3e-05,3.64584]
[1779060350308,58.71,77851.3,0.0,0.96526,3e-05,3.64584]
[1779060350405,58.71,77848.11,0.0,0.96517,3e-05,3.6531]
[1779060350509,58.71,77841.76,0.0,0.96499,3e-05,3.66792]
[1779060355544,58.71,77842.16,0.0,0.96502,3e-05,3.66605]
[1779060357382,58.71,77842.16,0.0,0.96502,3e-05,3.66605]
[1779060357434,58.71,77840.2,0.0,0.96496,3e-05,3.67045]
[1779060357563,58.71,77840.2,0.0,0.96496,3e-05,3.67045]
[1779060357664,58.7,77839.34,0.0,0.96494,3e-05,3.67227]
[1779060358565,58.7,77844.11,0.0,0.96508,3e-05,3.66092]
[1779060361345,58.7,77845.81,0.0,0.96513,3e-05,3.65678]
[1779060361397,58.7,77845.81,0.0,0.96513,3e-05,3.65678]
[1779060361394,58.7,77842.42,0.0,0.96504,3e-05,3.66434]
[1779060361563,58.7,77842.42,0.0,0.96504,3e-05,3.66434]
[1779060361586,58.7,77840.81,0.0,0.96499,3e-05,3.6681]
[1779060363603,58.7,77838.26,0.0,0.96492,3e-05,3.67369]
[1779060364610,58.7,77831.2,0.0,0.96473,3e-05,3.69004]
[1779060365617,58.7,77828.93,0.0,0.96467,3e-05,3.69515]
[1779060368212,58.7,77827.05,0.0,0.96462,3e-05,3.69933]
[1779060368262,58.7,77827.05,0.0,0.96462,3e-05,3.69933]
[1779060368310,58.7,77827.05,0.0,0.96462,3e-05,3.69933]
[1779060368363,58.69,77823.86,0.0,0.96454,3e-05,3.70634]
[1779060373673,58.69,77825.42,0.0,0.9646,3e-05,3.70137]
[1779060377061,58.68,77825.45,0.0,0.9646,3e-05,3.70079]
[1779060377111,58.68,77825.45,0.0,0.9646,3e-05,3.70079]
[1779060377309,58.68,77825.45,0.0,0.9646,3e-05,3.70079]
[1779060377409,58.68,77826.12,0.0,0.96463,3e-05,3.69871]
[1779060379715,58.68,77828.45,0.0,0.9647,3e-05,3.69272]
[1779060380820,58.68,77828.45,0.0,0.9647,3e-05,3.69272]
[1779060380895,58.68,77828.45,0.0,0.9647,3e-05,3.69272]
[1779060381067,58.68,77828.45,0.0,0.9647,3e-05,3.69272]
[1779060381168,58.68,77835.77,0.0,0.96491,3e-05,3.67505]
[1779060381729,58.68,77838.22,0.0,0.96498,3e-05,3.66932]
[1779060383744,58.67,77842.83,0.0,0.96511,3e-05,3.65813]
[1779060385140,58.67,77842.83,0.0,0.96511,3e-05,3.65813]
[1779060385191,58.67,77842.83,0.0,0.96511,3e-05,3.65813]
[1779060385309,58.67,77842.83,0.0,0.96511,3e-05,3.65813]
[1779060385410,58.67,77847.18,0.0,0.96523,3e-05,3.64759]
[1779060388778,58.67,77844.14,0.0,0.96515,3e-05,3.65419]
[1779060390209,58.67,77844.14,0.0,0.96515,3e-05,3.65419]
[1779060390260,58.67,77844.14,0.0,0.96515,3e-05,3.65419]
[1779060390310,58.67,77843.23,0.0,0.96513,3e-05,3.65598]
[1779060393564,58.67,77843.3,0.0,0.96517,3e-05,3.65151]
[1779060398848,58.66,77846.56,0.0,0.96528,3e-05,3.64289]
[1779060399855,58.66,77851.78,0.0,0.96542,3e-05,3.63058]
[1779060402272,58.66,77848.94,0.0,0.96535,3e-05,3.63677]
[1779060402876,58.66,77851.81,0.0,0.96543,3e-05,3.63009]
[1779060407911,58.66,77851.12,0.0,0.96542,3e-05,3.63092]
[1779060409925,58.65,77857.13,0.0,0.96559,3e-05,3.61671]
[1779060413955,58.65,77863.62,0.0,0.96577,3e-05,3.60127]
[1779060416976,58.65,77862.26,0.0,0.96573,3e-05,3.60416]
[1779060419998,58.65,77860.77,0.0,0.9657,3e-05,3.60734]
[1779060423021,58.65,77868.51,0.0,0.96591,3e-05,3.58918]
[1779060424028,58.65,77876.4,0.0,0.96612,3e-05,3.57099]
[1779060426042,58.65,77874.44,0.0,0.96607,3e-05,3.57543]
[1779060431077,58.65,77869.29,0.0,0.96593,3e-05,3.58707]
[1779060432084,58.65,77865.37,0.0,0.96583,3e-05,3.59606]
[1779060435105,58.64,77867.11,0.0,0.96588,3e-05,3.59181]
[1779060439133,58.64,77858.29,0.0,0.96564,3e-05,3.61191]
[1779060440141,58.64,77853.29,0.0,0.96551,3e-05,3.6234]
[1779060443161,58.64,77855.11,0.0,0.96556,3e-05,3.61882]
[1779060448196,58.64,77854.85,0.0,0.96556,3e-05,3.61883]
[1779060452224,58.64,77856.74,0.0,0.96565,3e-05,3.61006]
[1779060454238,58.63,77862.09,0.0,0.9658,3e-05,3.59748]
[1779060455245,58.63,77865.35,0.0,0.96589,3e-05,3.58988]
[1779060456252,58.63,77862.84,0.0,0.96582,3e-05,3.5956]
[1779060461287,58.63,77862.98,0.0,0.96583,3e-05,3.59489]
[1779060466322,58.63,77862.84,0.0,0.96583,3e-05,3.59481]
[1779060470350,58.63,77867.0,0.0,0.96595,3e-05,3.58489]
[1779060471357,58.63,77869.27,0.0,0.96601,3e-05,3.57959]
[1779060472364,58.63,77873.85,0.0,0.96614,3e-05,3.569]
[1779060477399,58.63,77873.28,0.0,0.96612,3e-05,3.57013]
[1779060479413,58.63,77874.82,0.0,0.96616,3e-05,3.56652]
[1779060484448,58.63,77875.83,0.0,0.96619,3e-05,3.56403]
[1779060486462,58.63,77871.27,0.0,0.96607,3e-05,3.57444]
[1779060488476,58.62,77877.57,0.0,0.96624,3e-05,3.55987]
[1779060489483,58.62,77880.75,0.0,0.96633,3e-05,3.55255]
[1779060493512,58.62,77873.19,0.0,0.96613,3e-05,3.56982]
[1779060494519,58.62,77864.05,0.0,0.96588,3e-05,3.59081]
[1779060495527,58.62,77855.37,0.0,0.96564,3e-05,3.61079]
[1779060496533,58.62,77855.06,0.0,0.96564,3e-05,3.61139]
[1779060501568,58.62,77853.38,0.0,0.9656,3e-05,3.61469]
[1779060506603,58.62,77855.25,0.0,0.96565,3e-05,3.60974]
[1779060511638,58.61,77855.5,0.0,0.9657,3e-05,3.60466]
[1779060514659,58.61,77858.57,0.0,0.96579,3e-05,3.59723]
[1779060515666,58.61,77860.45,0.0,0.96584,3e-05,3.5928]
[1779060516673,58.61,77852.0,0.0,0.96561,3e-05,3.61226]
[1779060517680,58.61,77840.78,0.0,0.96531,3e-05,3.63822]
[1779060518687,58.61,77821.17,0.0,0.96476,3e-05,3.68395]
[1779060519696,58.6,77815.13,0.0,0.96462,3e-05,3.69574]
[1779060520703,58.6,77808.44,0.0,0.96443,3e-05,3.71163]
[1779060522440,58.6,77812.65,0.0,0.96456,3e-05,3.70113]
[1779060522717,58.6,77814.39,0.0,0.96461,3e-05,3.69703]
[1779060523724,58.59,77816.53,0.0,0.96467,3e-05,3.69172]
[1779060527537,58.59,77817.08,0.0,0.96469,3e-05,3.68991]
[1779060528416,58.59,77811.35,0.0,0.96454,3e-05,3.70262]
[1779060528760,58.59,77809.27,0.0,0.96448,3e-05,3.70753]
[1779060531780,58.58,77807.56,0.0,0.96444,3e-05,3.71071]
[1779060533794,58.58,77800.74,0.0,0.96426,3e-05,3.72628]
[1779060537822,58.57,77799.09,0.0,0.96423,3e-05,3.72892]
[1779060541850,58.57,77795.31,0.0,0.96413,3e-05,3.73664]
[1779060543864,58.57,77792.21,0.0,0.96405,3e-05,3.74336]
[1779060544871,58.56,77790.13,0.0,0.964,3e-05,3.74798]
[1779060547892,58.56,77792.07,0.0,0.96405,3e-05,3.74345]
[1779060549906,58.56,77790.55,0.0,0.96401,3e-05,3.74714]
[1779060552928,58.56,77794.81,0.0,0.96413,3e-05,3.73711]
[1779060553936,58.56,77796.34,0.0,0.96417,3e-05,3.73351]
[1779060554943,58.57,77798.92,0.0,0.96424,3e-05,3.72743]
[1779060559977,58.57,77798.64,0.0,0.96423,3e-05,3.72841]
[1779060560984,58.57,77802.01,0.0,0.96433,3e-05,3.72048]
[1779060566019,58.57,77804.85,0.0,0.9644,3e-05,3.71414]
[1779060571054,58.57,77805.68,0.0,0.96446,3e-05,3.70861]
[1779060576089,58.57,77805.58,0.0,0.96445,3e-05,3.70938]
[1779060578109,58.57,77801.49,0.0,0.96433,3e-05,3.71923]
[1779060579111,58.57,77792.13,0.0,0.96406,3e-05,3.74151]
[1779060580118,58.58,77790.97,0.0,0.96403,3e-05,3.74431]
[1779060581125,58.58,77796.53,0.0,0.96419,3e-05,3.73112]
[1779060582132,58.58,77803.26,0.0,0.96438,3e-05,3.71522]
[1779060585153,58.58,77801.81,0.0,0.96433,3e-05,3.71888]
[1779060590189,58.58,77802.79,0.0,0.96435,3e-05,3.71736]
[1779060591196,58.58,77805.13,0.0,0.96442,3e-05,3.71189]
[1779060592203,58.58,77801.97,0.0,0.96433,3e-05,3.71945]
[1779060594217,58.58,77800.34,0.0,0.96428,3e-05,3.72345]
[1779060597238,58.58,77798.67,0.0,0.96423,3e-05,3.72759]
[1779060601208,58.58,77798.52,0.0,0.96422,3e-05,3.72812]
[1779060601596,58.59,77794.49,0.0,0.9641,3e-05,3.7382]
[1779060602273,58.59,77786.99,0.0,0.96388,3e-05,3.75655]
[1779060603111,58.59,77786.99,0.0,0.96388,3e-05,3.75655]
[1779060603322,58.59,77786.99,0.0,0.96388,3e-05,3.75655]
[1779060603558,58.59,77786.99,0.0,0.96388,3e-05,3.75655]
[1779060604287,58.59,77784.23,0.0,0.96379,3e-05,3.76406]
[1779060606057,58.59,77783.3,0.0,0.96377,3e-05,3.76629]
[1779060606302,58.6,77773.32,0.0,0.96347,3e-05,3.79063]
[1779060607310,58.6,77762.56,0.0,0.96316,3e-05,3.81692]
[1779060608316,58.6,77751.87,0.0,0.96284,3e-05,3.84312]
[1779060609324,58.6,77746.86,0.0,0.9627,3e-05,3.85527]
[1779060610331,58.6,77738.46,0.0,0.96244,3e-05,3.87633]
[1779060611338,58.6,77730.01,0.0,0.96219,3e-05,3.89722]
[1779060612345,58.6,77727.84,0.0,0.96212,3e-05,3.90277]
[1779060614359,58.61,77723.6,0.0,0.96199,3e-05,3.9136]
[1779060615367,58.61,77719.66,0.0,0.96187,3e-05,3.92348]
[1779060617380,58.61,77721.43,0.0,0.96192,3e-05,3.91951]
[1779060618387,58.61,77728.52,0.0,0.96213,3e-05,3.90233]
[1779060619395,58.61,77733.34,0.0,0.96227,3e-05,3.89078]
[1779060620308,58.61,77733.34,0.0,0.96227,3e-05,3.89078]
[1779060620346,58.61,77733.34,0.0,0.96227,3e-05,3.89078]
[1779060620561,58.61,77733.34,0.0,0.96227,3e-05,3.89078]
[1779060620606,58.61,77744.24,0.0,0.96259,3e-05,3.86447]
[1779060621408,58.61,77750.85,0.0,0.96278,3e-05,3.84872]
[1779060622415,58.62,77754.12,0.0,0.96287,3e-05,3.84112]
[1779060627450,58.62,77754.54,0.0,0.96286,3e-05,3.84176]
[1779060628457,58.63,77756.7,0.0,0.96292,3e-05,3.83686]
[1779060631694,58.63,77756.65,0.0,0.96292,3e-05,3.8372]
[1779060631746,58.63,77756.0,0.0,0.96293,3e-05,3.83459]
[1779060631808,58.63,77756.0,0.0,0.96293,3e-05,3.83459]
[1779060636513,58.62,77760.26,0.0,0.96307,3e-05,3.8237]
[1779060638528,58.62,77762.26,0.0,0.96313,3e-05,3.81867]
[1779060640522,58.62,77762.23,0.0,0.96313,3e-05,3.81865]
[1779060640572,58.62,77762.23,0.0,0.96313,3e-05,3.81865]
[1779060640883,58.62,77761.47,0.0,0.96311,3e-05,3.82038]
[1779060641060,58.62,77761.47,0.0,0.96311,3e-05,3.82038]
[1779060641548,58.62,77755.74,0.0,0.96294,3e-05,3.83412]
[1779060643672,58.62,77754.78,0.0,0.96291,3e-05,3.83632]
[1779060643724,58.62,77754.78,0.0,0.96291,3e-05,3.83632]
[1779060643562,58.62,77749.78,0.0,0.96276,3e-05,3.84875]
[1779060643811,58.62,77749.78,0.0,0.96276,3e-05,3.84875]
[1779060644569,58.62,77742.92,0.0,0.96256,3e-05,3.86571]
[1779060645576,58.62,77735.65,0.0,0.96234,3e-05,3.88369]
[1779060649208,58.63,77735.02,0.0,0.96231,3e-05,3.88597]
[1779060649259,58.63,77735.02,0.0,0.96231,3e-05,3.88597]
[1779060649310,58.63,77735.02,0.0,0.96231,3e-05,3.88597]
[1779060652625,58.63,77729.25,0.0,0.96213,3e-05,3.90106]
[1779060653632,58.63,77726.85,0.0,0.96206,3e-05,3.90716]
[1779060653948,58.63,77726.85,0.0,0.96206,3e-05,3.90716]
[1779060654639,58.64,77723.19,0.0,0.96194,3e-05,3.91635]
[1779060655646,58.64,77718.0,0.0,0.96179,3e-05,3.9293]
[1779060656352,58.64,77718.0,0.0,0.96179,3e-05,3.9293]
[1779060656401,58.64,77718.0,0.0,0.96179,3e-05,3.9293]
[1779060656566,58.64,77718.0,0.0,0.96179,3e-05,3.9293]
[1779060656653,58.64,77716.15,0.0,0.96173,3e-05,3.93404]
[1779060659676,58.64,77714.72,0.0,0.96168,3e-05,3.93808]
[1779060660681,58.64,77716.83,0.0,0.96174,3e-05,3.93305]
[1779060661688,58.64,77718.29,0.0,0.96178,3e-05,3.92964]
[1779060663268,58.64,77719.4,0.0,0.96181,3e-05,3.9271]
[1779060663310,58.64,77719.4,0.0,0.96181,3e-05,3.9271]
[1779060663320,58.64,77719.4,0.0,0.96181,3e-05,3.9271]
[1779060663503,58.64,77719.4,0.0,0.96181,3e-05,3.9271]
[1779060663572,58.64,77719.4,0.0,0.96181,3e-05,3.9271]
[1779060663702,58.64,77724.66,0.0,0.96197,3e-05,3.91438]
[1779060664709,58.64,77726.94,0.0,0.96203,3e-05,3.909]
[1779060667733,58.65,77730.31,0.0,0.96213,3e-05,3.90141]
[1779060668740,58.65,77734.78,0.0,0.96226,3e-05,3.89072]
[1779060669747,58.65,77736.85,0.0,0.96231,3e-05,3.88592]
[1779060670201,58.65,77736.85,0.0,0.96231,3e-05,3.88592]
[1779060670253,58.65,77736.85,0.0,0.96231,3e-05,3.88592]
[1779060670309,58.65,77736.85,0.0,0.96231,3e-05,3.88592]
[1779060670788,58.65,77743.09,0.0,0.9625,3e-05,3.87098]
[1779060672810,58.65,77746.29,0.0,0.96258,3e-05,3.86377]
[1779060674824,58.65,77751.74,0.0,0.96274,3e-05,3.85067]
[1779060675831,58.66,77755.5,0.0,0.96285,3e-05,3.84189]
[1779060677408,58.66,77755.5,0.0,0.96285,3e-05,3.84189]
[1779060677436,58.66,77755.5,0.0,0.96285,3e-05,3.84189]
[1779060677563,58.66,77755.5,0.0,0.96285,3e-05,3.84189]
[1779060679660,58.66,77752.96,0.0,0.96276,3e-05,3.84936]
[1779060680569,58.66,77752.96,0.0,0.96276,3e-05,3.84936]
[1779060680665,58.66,77751.69,0.0,0.96272,3e-05,3.85275]
[1779060683646,58.67,77751.36,0.0,0.9627,3e-05,3.85387]
[1779060683694,58.67,77751.36,0.0,0.9627,3e-05,3.85387]
[1779060683814,58.67,77751.79,0.0,0.96271,3e-05,3.85345]
[1779060686908,58.67,77747.59,0.0,0.96257,3e-05,3.86459]
[1779060688922,58.68,77749.61,0.0,0.96263,3e-05,3.86028]
[1779060691943,58.68,77751.78,0.0,0.96272,3e-05,3.85186]
[1779060693108,58.68,77751.78,0.0,0.96272,3e-05,3.85186]
[1779060693312,58.68,77751.78,0.0,0.96272,3e-05,3.85186]
[1779060693487,58.68,77751.78,0.0,0.96272,3e-05,3.85186]
[1779060693561,58.68,77751.78,0.0,0.96272,3e-05,3.85186]
[1779060693587,58.68,77753.46,0.0,0.96276,3e-05,3.84842]
[1779060693957,58.68,77754.86,0.0,0.9628,3e-05,3.84503]
[1779060694964,58.69,77752.81,0.0,0.96273,3e-05,3.85032]
[1779060698650,58.69,77753.03,0.0,0.96273,3e-05,3.85042]
[1779060698698,58.69,77753.03,0.0,0.96273,3e-05,3.85042]
[1779060698651,58.69,77757.96,0.0,0.96287,3e-05,3.83913]
[1779060698811,58.69,77757.96,0.0,0.96287,3e-05,3.83913]
[1779060698992,58.69,77761.02,0.0,0.96296,3e-05,3.83174]
[1779060699999,58.69,77765.15,0.0,0.96308,3e-05,3.82213]
[1779060701006,58.7,77768.12,0.0,0.96316,3e-05,3.81534]
[1779060703334,58.7,77768.3,0.0,0.96316,3e-05,3.81527]
[1779060703381,58.7,77768.3,0.0,0.96316,3e-05,3.81527]
[1779060703562,58.7,77768.3,0.0,0.96316,3e-05,3.81527]
[1779060705034,58.7,77775.09,0.0,0.96336,3e-05,3.79872]
[1779060706273,58.7,77776.77,0.0,0.96341,3e-05,3.79459]
[1779060710050,58.69,77777.32,0.0,0.96342,3e-05,3.79318]
[1779060710056,58.69,77777.32,0.0,0.96342,3e-05,3.79318]
[1779060710316,58.69,77777.32,0.0,0.96342,3e-05,3.79318]
[1779060710416,58.7,77778.75,0.0,0.96346,3e-05,3.79013]
[1779060716111,58.7,77778.61,0.0,0.96346,3e-05,3.79028]
[1779060717645,58.7,77778.61,0.0,0.96346,3e-05,3.79028]
[1779060717650,58.7,77778.61,0.0,0.96346,3e-05,3.79028]
[1779060717697,58.7,77775.67,0.0,0.96338,3e-05,3.79725]
[1779060717813,58.7,77775.67,0.0,0.96338,3e-05,3.79725]
[1779060718125,58.7,77769.61,0.0,0.9632,3e-05,3.81181]
[1779060720443,58.7,77768.9,0.0,0.96318,3e-05,3.81346]
[1779060720515,58.7,77768.9,0.0,0.96318,3e-05,3.81346]
[1779060720563,58.7,77768.9,0.0,0.96318,3e-05,3.81346]
[1779060720610,58.7,77765.83,0.0,0.96309,3e-05,3.82116]
[1779060721539,58.7,77765.83,0.0,0.96309,3e-05,3.82116]
[1779060721565,58.7,77765.83,0.0,0.96309,3e-05,3.82116]
[1779060721623,58.7,77755.6,0.0,0.96278,3e-05,3.84623]
[1779060722153,58.7,77746.87,0.0,0.96253,3e-05,3.86739]
[1779060723160,58.7,77742.58,0.0,0.9624,3e-05,3.87815]
[1779060724170,58.7,77742.43,0.0,0.96239,3e-05,3.8788]
[1779060724816,58.7,77742.43,0.0,0.96239,3e-05,3.8788]
[1779060724867,58.7,77742.43,0.0,0.96239,3e-05,3.8788]
[1779060725061,58.7,77742.43,0.0,0.96239,3e-05,3.8788]
[1779060727191,58.71,77748.78,0.0,0.96257,3e-05,3.86415]
[1779060728325,58.71,77748.78,0.0,0.96257,3e-05,3.86415]
[1779060728373,58.71,77748.78,0.0,0.96257,3e-05,3.86415]
[1779060728563,58.71,77748.78,0.0,0.96257,3e-05,3.86415]
[1779060728661,58.71,77756.67,0.0,0.96279,3e-05,3.84557]
[1779060731219,58.71,77760.45,0.0,0.9629,3e-05,3.83706]
[1779060732148,58.71,77760.45,0.0,0.9629,3e-05,3.83706]
[1779060732286,58.71,77760.45,0.0,0.9629,3e-05,3.83706]
[1779060732313,58.71,77760.45,0.0,0.9629,3e-05,3.83706]
[1779060732374,58.71,77768.78,0.0,0.96313,3e-05,3.81762]
[1779060733233,58.71,77775.91,0.0,0.96334,3e-05,3.80048]
[1779060734148,58.71,77775.91,0.0,0.96334,3e-05,3.80048]
[1779060734313,58.71,77775.91,0.0,0.96334,3e-05,3.80048]
[1779060736257,58.71,77778.8,0.0,0.96342,3e-05,3.79333]
[1779060738271,58.71,77784.56,0.0,0.96359,3e-05,3.77943]
[1779060739278,58.71,77790.01,0.0,0.96375,3e-05,3.76638]
[1779060740127,58.71,77790.01,0.0,0.96375,3e-05,3.76638]
[1779060740183,58.71,77790.01,0.0,0.96375,3e-05,3.76638]
[1779060740311,58.71,77790.01,0.0,0.96375,3e-05,3.76638]
[1779060740404,58.71,77790.73,0.0,0.96377,3e-05,3.76427]
[1779060741292,58.71,77793.72,0.0,0.96386,3e-05,3.75715]
[1779060742299,58.71,77797.32,0.0,0.96396,3e-05,3.74824]
[1779060744313,58.71,77800.57,0.0,0.96406,3e-05,3.73985]
[1779060748341,58.7,77797.7,0.0,0.964,3e-05,3.74536]
[1779060749959,58.7,77798.38,0.0,0.96402,3e-05,3.74341]
[1779060750010,58.7,77798.38,0.0,0.96402,3e-05,3.74341]
[1779060750061,58.7,77798.38,0.0,0.96402,3e-05,3.74341]
[1779060750356,58.7,77796.79,0.0,0.96398,3e-05,3.74722]
[1779060751362,58.7,77800.26,0.0,0.96411,3e-05,3.735]
[1779060752369,58.7,77802.98,0.0,0.96419,3e-05,3.72861]
[1779060754312,58.7,77803.11,0.0,0.96419,3e-05,3.72836]
[1779060754567,58.7,77803.11,0.0,0.96419,3e-05,3.72836]
[1779060755390,58.7,77806.45,0.0,0.96428,3e-05,3.72056]
[1779060756397,58.7,77808.12,0.0,0.96433,3e-05,3.71668]
[1779060759418,58.69,77810.98,0.0,0.96442,3e-05,3.70906]
[1779060760425,58.69,77813.24,0.0,0.96449,3e-05,3.70344]
[1779060761432,58.69,77815.37,0.0,0.96455,3e-05,3.69815]
[1779060762439,58.69,77813.51,0.0,0.9645,3e-05,3.70227]
[1779060763651,58.69,77813.51,0.0,0.9645,3e-05,3.70227]
[1779060763765,58.69,77813.51,0.0,0.9645,3e-05,3.70227]
[1779060763809,58.69,77813.51,0.0,0.9645,3e-05,3.70227]
[1779060764453,58.69,77808.83,0.0,0.96438,3e-05,3.71277]
[1779060765461,58.69,77806.78,0.0,0.96432,3e-05,3.71732]
[1779060770495,58.68,77807.79,0.0,0.96436,3e-05,3.71379]
[1779060770975,58.68,77807.79,0.0,0.96436,3e-05,3.71379]
[1779060771021,58.68,77807.79,0.0,0.96436,3e-05,3.71379]
[1779060771062,58.68,77807.79,0.0,0.96436,3e-05,3.71379]
[1779060776537,58.68,77808.21,0.0,0.96438,3e-05,3.71211]
[1779060778540,58.68,77808.34,0.0,0.96439,3e-05,3.71186]
[1779060778562,58.68,77808.34,0.0,0.96439,3e-05,3.71186]
[1779060778568,58.68,77808.34,0.0,0.96439,3e-05,3.71186]
[1779060778617,58.68,77810.96,0.0,0.96446,3e-05,3.70575]
[1779060779199,58.68,77810.96,0.0,0.96446,3e-05,3.70575]
[1779060779310,58.68,77810.96,0.0,0.96446,3e-05,3.70575]
[1779060779558,58.68,77813.94,0.0,0.96455,3e-05,3.69843]
[1779060780565,58.68,77817.19,0.0,0.96464,3e-05,3.6905]
[1779060781572,58.67,77818.88,0.0,0.96469,3e-05,3.68626]
[1779060784008,58.67,77820.02,0.0,0.96473,3e-05,3.68307]
[1779060784058,58.67,77820.02,0.0,0.96473,3e-05,3.68307]
[1779060784501,58.67,77820.02,0.0,0.96473,3e-05,3.68307]
[1779060784593,58.67,77821.33,0.0,0.96477,3e-05,3.67974]
[1779060785600,58.67,77823.64,0.0,0.96484,3e-05,3.67407]
[1779060785938,58.67,77823.64,0.0,0.96484,3e-05,3.67407]
[1779060786607,58.67,77830.37,0.0,0.96503,3e-05,3.65807]
[1779060787614,58.67,77834.09,0.0,0.96513,3e-05,3.64917]
[1779060789628,58.66,77835.46,0.0,0.96517,3e-05,3.64559]
[1779060791642,58.66,77833.77,0.0,0.96513,3e-05,3.64918]
[1779060794427,58.66,77833.07,0.0,0.96512,3e-05,3.65044]
[1779060794475,58.66,77833.07,0.0,0.96512,3e-05,3.65044]
[1779060794560,58.66,77833.07,0.0,0.96512,3e-05,3.65044]
[1779060797696,58.66,77828.81,0.0,0.96501,3e-05,3.65967]
[1779060798648,58.66,77828.81,0.0,0.96501,3e-05,3.65967]
[1779060798700,58.66,77828.81,0.0,0.96501,3e-05,3.65967]
[1779060798810,58.66,77828.81,0.0,0.96501,3e-05,3.65967]
[1779060798802,58.66,77825.17,0.0,0.96491,3e-05,3.668]
[1779060799700,58.66,77816.95,0.0,0.96468,3e-05,3.68709]
[1779060801714,58.65,77818.32,0.0,0.96472,3e-05,3.68339]
[1779060803728,58.65,77813.86,0.0,0.9646,3e-05,3.69343]
[1779060803907,58.65,77813.86,0.0,0.9646,3e-05,3.69343]
[1779060803971,58.65,77813.86,0.0,0.9646,3e-05,3.69343]
[1779060804570,58.65,77813.86,0.0,0.9646,3e-05,3.69343]
[1779060804735,58.65,77810.63,0.0,0.96452,3e-05,3.70079]
[1779060805742,58.65,77813.56,0.0,0.9646,3e-05,3.69362]
[1779060806749,58.65,77817.44,0.0,0.96471,3e-05,3.68424]
[1779060809770,58.64,77819.31,0.0,0.96477,3e-05,3.67914]
[1779060811784,58.64,77823.82,0.0,0.96494,3e-05,3.66414]
[1779060812791,58.64,77825.55,0.0,0.96499,3e-05,3.65988]
[1779060816819,58.64,77822.59,0.0,0.96492,3e-05,3.66602]
[1779060817826,58.64,77820.65,0.0,0.96487,3e-05,3.67036]
[1779060822862,58.63,77820.65,0.0,0.96488,3e-05,3.66927]
[1779060825882,58.63,77822.45,0.0,0.96494,3e-05,3.66441]
[1779060826889,58.63,77825.97,0.0,0.96504,3e-05,3.65596]
[1779060831925,58.62,77826.69,0.0,0.96507,3e-05,3.65333]
[1779060836962,58.62,77831.74,0.0,0.96522,3e-05,3.64062]
[1779060837970,58.62,77834.29,0.0,0.96529,3e-05,3.63452]
[1779060838976,58.61,77835.54,0.0,0.96533,3e-05,3.63145]
[1779060843004,58.61,77831.46,0.0,0.96522,3e-05,3.64038]
[1779060844012,58.61,77826.29,0.0,0.96508,3e-05,3.6523]
[1779060845019,58.61,77824.59,0.0,0.96503,3e-05,3.6561]
[1779060847033,58.61,77823.19,0.0,0.965,3e-05,3.659]
[1779060850054,58.61,77825.49,0.0,0.96507,3e-05,3.65305]
[1779060851061,58.6,77832.16,0.0,0.96526,3e-05,3.6373]
[1779060852766,58.6,77833.65,0.0,0.9653,3e-05,3.63353]
[1779060858113,58.6,77834.16,0.0,0.96532,3e-05,3.63164]
[1779060863148,58.6,77834.89,0.0,0.96535,3e-05,3.62925]
[1779060865162,58.59,77833.55,0.0,0.96532,3e-05,3.63209]
[1779060870197,58.59,77831.28,0.0,0.96526,3e-05,3.63668]
[1779060872211,58.59,77833.65,0.0,0.96537,3e-05,3.62691]
[1779060873218,58.59,77835.35,0.0,0.96542,3e-05,3.62282]
[1779060874225,58.59,77844.49,0.0,0.96567,3e-05,3.60147]
[1779060875232,58.59,77849.99,0.0,0.96582,3e-05,3.58865]
[1779060877246,58.59,77851.23,0.0,0.96586,3e-05,3.58564]
[1779060878254,58.59,77849.79,0.0,0.96582,3e-05,3.58891]
[1779060879261,58.59,77846.97,0.0,0.96574,3e-05,3.59538]
[1779060882282,58.59,77844.61,0.0,0.96568,3e-05,3.60064]
[1779060883216,58.59,77844.61,0.0,0.96568,3e-05,3.60064]
[1779060885263,58.58,77846.19,0.0,0.96572,3e-05,3.59682]
[1779060889335,58.58,77841.84,0.0,0.96561,3e-05,3.60653]
[1779060894370,58.58,77841.01,0.0,0.96559,3e-05,3.60805]
[1779060897391,58.58,77843.04,0.0,0.96565,3e-05,3.60308]
[1779060898398,58.58,77845.48,0.0,0.96572,3e-05,3.59734]
[1779060900412,58.58,77842.24,0.0,0.96563,3e-05,3.60471]
[1779060901419,58.58,77831.69,0.0,0.96534,3e-05,3.62916]
[1779060902426,58.58,77818.38,0.0,0.96497,3e-05,3.66019]
[1779060903433,58.58,77817.45,0.0,0.96495,3e-05,3.66208]
[1779060904440,58.58,77815.87,0.0,0.96491,3e-05,3.66561]
[1779060908005,58.57,77816.63,0.0,0.96493,3e-05,3.66348]
[1779060907461,58.57,77814.79,0.0,0.96488,3e-05,3.66762]
[1779060908724,58.57,77811.47,0.0,0.96479,3e-05,3.67524]
[1779060909475,58.57,77807.9,0.0,0.9647,3e-05,3.68345]
[1779060910482,58.57,77805.83,0.0,0.96464,3e-05,3.68812]
[1779060911489,58.57,77804.47,0.0,0.9646,3e-05,3.6911]
[1779060912503,58.57,77816.24,0.0,0.96494,3e-05,3.66319]
[1779060913509,58.57,77823.29,0.0,0.96513,3e-05,3.6465]
[1779060914517,58.57,77816.72,0.0,0.96495,3e-05,3.66174]
[1779060915523,58.57,77813.92,0.0,0.96488,3e-05,3.66814]
[1779060916530,58.56,77812.15,0.0,0.96483,3e-05,3.67211]
[1779060917537,58.56,77809.46,0.0,0.96476,3e-05,3.67824]
[1779060918544,58.56,77801.04,0.0,0.96452,3e-05,3.69788]
[1779060919551,58.56,77797.41,0.0,0.96442,3e-05,3.70622]
[1779060920558,58.56,77794.31,0.0,0.96434,3e-05,3.7133]
[1779060921565,58.56,77797.64,0.0,0.96444,3e-05,3.70515]
[1779060922579,58.56,77801.0,0.0,0.96453,3e-05,3.69695]
[1779060924586,58.55,77799.63,0.0,0.9645,3e-05,3.6997]
[1779060926600,58.55,77801.76,0.0,0.96457,3e-05,3.69418]
[1779060929621,58.55,77803.08,0.0,0.96461,3e-05,3.69035]
[1779060936670,58.54,77802.46,0.0,0.96465,3e-05,3.68622]
[1779060940698,58.54,77798.74,0.0,0.96455,3e-05,3.69409]
[1779060941706,58.54,77797.21,0.0,0.96451,3e-05,3.69746]
[1779060943719,58.53,77795.77,0.0,0.96448,3e-05,3.70036]
[1779060945733,58.53,77793.55,0.0,0.96442,3e-05,3.70511]
[1779060946740,58.53,77782.19,0.0,0.9641,3e-05,3.7318]
[1779060947747,58.53,77775.1,0.0,0.9639,3e-05,3.74839]
[1779060948754,58.53,77772.74,0.0,0.96384,3e-05,3.75369]
[1779060952782,58.52,77766.45,0.0,0.96368,3e-05,3.76738]
[1779060953791,58.52,77764.51,0.0,0.96362,3e-05,3.77168]
[1779060954798,58.52,77760.11,0.0,0.9635,3e-05,3.78224]
[1779060955805,58.52,77758.26,0.0,0.96344,3e-05,3.78667]
[1779060960840,58.52,77753.84,0.0,0.96332,3e-05,3.7972]
[1779060962879,58.52,77759.92,0.0,0.96349,3e-05,3.7825]
[1779060963866,58.51,77766.58,0.0,0.96369,3e-05,3.76616]
[1779060964874,58.51,77768.35,0.0,0.96375,3e-05,3.76158]
[1779060965881,58.51,77770.21,0.0,0.9638,3e-05,3.75679]
[1779060966888,58.51,77767.96,0.0,0.96374,3e-05,3.76185]
[1779060967895,58.51,77764.57,0.0,0.96365,3e-05,3.76963]
[1779060970916,58.51,77762.08,0.0,0.96358,3e-05,3.7753]
[1779060971923,58.51,77756.88,0.0,0.96343,3e-05,3.78781]
[1779060972930,58.51,77753.23,0.0,0.96332,3e-05,3.79659]
[1779060973937,58.51,77751.2,0.0,0.96327,3e-05,3.80146]
[1779060975951,58.51,77749.73,0.0,0.96322,3e-05,3.8054]
[1779060976958,58.51,77748.12,0.0,0.96317,3e-05,3.80971]
[1779060981993,58.52,77747.3,0.0,0.96312,3e-05,3.81376]
[1779060987029,58.52,77747.39,0.0,0.96311,3e-05,3.81422]
[1779060992064,58.52,77747.01,0.0,0.96314,3e-05,3.81083]
[1779060997099,58.52,77747.01,0.0,0.96314,3e-05,3.81058]
[1779060998106,58.52,77744.85,0.0,0.96308,3e-05,3.81575]
[1779060999113,58.52,77740.42,0.0,0.96295,3e-05,3.8264]
[1779061000120,58.52,77737.57,0.0,0.96286,3e-05,3.83368]
[1779061004148,58.53,77734.2,0.0,0.96275,3e-05,3.8433]
[1779061005155,58.53,77732.53,0.0,0.9627,3e-05,3.84771]
[1779061006162,58.53,77728.09,0.0,0.96256,3e-05,3.85885]
[1779061007169,58.53,77724.27,0.0,0.96244,3e-05,3.86848]
[1779061008176,58.54,77720.44,0.0,0.96233,3e-05,3.87814]
[1779061010191,58.54,77722.06,0.0,0.96237,3e-05,3.87475]
[1779061012502,58.54,77722.7,0.0,0.96238,3e-05,3.87348]
[1779061012933,58.54,77724.3,0.0,0.96242,3e-05,3.87018]
[1779061013212,58.54,77731.61,0.0,0.96264,3e-05,3.85237]
[1779061014219,58.55,77736.74,0.0,0.96279,3e-05,3.84024]
[1779061018247,58.55,77741.46,0.0,0.96291,3e-05,3.8302]
[1779061019254,58.55,77743.11,0.0,0.96295,3e-05,3.82657]
[1779061020261,58.55,77745.12,0.0,0.96301,3e-05,3.82161]
[1779061021268,58.55,77752.61,0.0,0.96323,3e-05,3.80345]
[1779061022275,58.55,77757.88,0.0,0.96338,3e-05,3.79071]
[1779061024624,58.55,77759.2,0.0,0.96342,3e-05,3.7875]
[1779061024997,58.55,77760.85,0.0,0.96348,3e-05,3.7831]
[1779061025297,58.55,77767.58,0.0,0.96367,3e-05,3.76697]
[1779061026303,58.55,77775.91,0.0,0.96391,3e-05,3.7467]
[1779061027311,58.55,77779.78,0.0,0.96403,3e-05,3.73715]
[1779061028318,58.55,77781.43,0.0,0.96408,3e-05,3.73291]
[1779061029327,58.54,77788.25,0.0,0.96428,3e-05,3.7164]
[1779061030333,58.54,77792.56,0.0,0.9644,3e-05,3.70592]
[1779061031340,58.54,77787.02,0.0,0.96425,3e-05,3.71879]
[1779061033354,58.54,77789.03,0.0,0.96431,3e-05,3.71346]
[1779061035368,58.54,77791.05,0.0,0.96437,3e-05,3.70814]
[1779061040403,58.53,77791.64,0.0,0.96441,3e-05,3.70546]
[1779061044431,58.52,77790.09,0.0,0.96437,3e-05,3.70812]
[1779061049467,58.52,77792.81,0.0,0.96447,3e-05,3.70043]
[1779061050474,58.52,77795.17,0.0,0.96454,3e-05,3.69461]
[1779061051481,58.52,77797.27,0.0,0.96463,3e-05,3.68543]
[1779061056516,58.51,77797.19,0.0,0.96464,3e-05,3.68456]
[1779061061551,58.51,77797.22,0.0,0.96466,3e-05,3.68345]
[1779061066586,58.5,77797.56,0.0,0.96468,3e-05,3.68161]
[1779061071622,58.49,77797.58,0.0,0.96469,3e-05,3.68034]
[1779061073636,58.49,77793.95,0.0,0.9646,3e-05,3.6885]
[1779061074643,58.49,77791.95,0.0,0.96454,3e-05,3.69301]
[1779061075650,58.49,77796.08,0.0,0.96466,3e-05,3.68303]
[1779061076657,58.49,77798.21,0.0,0.96472,3e-05,3.6778]
[1779061081694,58.48,77798.45,0.0,0.96474,3e-05,3.67624]
[1779061085722,58.49,77794.59,0.0,0.96462,3e-05,3.68602]
[1779061087737,58.49,77792.85,0.0,0.96457,3e-05,3.69043]
[1779061088744,58.49,77786.9,0.0,0.9644,3e-05,3.70465]
[1779061089751,58.49,77778.64,0.0,0.96417,3e-05,3.72401]
[1779061091765,58.49,77773.91,0.0,0.96403,3e-05,3.73545]
[1779061092772,58.49,77765.53,0.0,0.96379,3e-05,3.75554]
[1779061093779,58.49,77750.19,0.0,0.96335,3e-05,3.7924]
[1779061094786,58.49,77742.93,0.0,0.96313,3e-05,3.81035]
[1779061095793,58.49,77738.83,0.0,0.96301,3e-05,3.82067]
[1779061096800,58.49,77741.57,0.0,0.96309,3e-05,3.81397]
[1779061097807,58.49,77745.42,0.0,0.9632,3e-05,3.80462]
[1779061100829,58.49,77740.11,0.0,0.96305,3e-05,3.81731]
[1779061101836,58.49,77737.81,0.0,0.96298,3e-05,3.82281]
[1779061104857,58.49,77743.17,0.0,0.96314,3e-05,3.8096]
[1779061105866,58.49,77751.8,0.0,0.96339,3e-05,3.78874]
[1779061107878,58.49,77753.74,0.0,0.96345,3e-05,3.78403]
[1779061108885,58.49,77755.24,0.0,0.96349,3e-05,3.78041]
[1779061113920,58.49,77756.8,0.0,0.96357,3e-05,3.77264]
[1779061118956,58.49,77757.58,0.0,0.9636,3e-05,3.77088]
[1779061123991,58.49,77756.27,0.0,0.96356,3e-05,3.77418]
[1779061129026,58.49,77758.08,0.0,0.96361,3e-05,3.76999]
[1779061134061,58.49,77757.93,0.0,0.9636,3e-05,3.77055]
[1779061139096,58.49,77757.35,0.0,0.96358,3e-05,3.77213]
[1779061140104,58.49,77753.64,0.0,0.96347,3e-05,3.78107]
[1779061141110,58.49,77748.49,0.0,0.96332,3e-05,3.79348]
[1779061144131,58.49,77746.37,0.0,0.96326,3e-05,3.79856]
[1779061145138,58.49,77744.42,0.0,0.96321,3e-05,3.80324]
[1779061146145,58.49,77741.96,0.0,0.96313,3e-05,3.80915]
[1779061148159,58.49,77734.06,0.0,0.9629,3e-05,3.82817]
[1779061149166,58.49,77732.53,0.0,0.96286,3e-05,3.83181]
[1779061151180,58.49,77729.17,0.0,0.96276,3e-05,3.8398]
[1779061153194,58.49,77727.23,0.0,0.96271,3e-05,3.84432]
[1779061158717,58.49,77728.35,0.0,0.96275,3e-05,3.84122]
[1779061160244,58.49,77725.26,0.0,0.96266,3e-05,3.84846]
[1779061161251,58.49,77719.22,0.0,0.96248,3e-05,3.86307]
[1779061162262,58.49,77712.38,0.0,0.96227,3e-05,3.88012]
[1779061163064,58.49,77712.38,0.0,0.96227,3e-05,3.88012]
[1779061163265,58.49,77704.38,0.0,0.96203,3e-05,3.90004]
[1779061164272,58.49,77700.61,0.0,0.96192,3e-05,3.90957]
[1779061165280,58.49,77694.32,0.0,0.96172,3e-05,3.92532]
[1779061166286,58.49,77691.27,0.0,0.96163,3e-05,3.93308]
[1779061168310,58.5,77696.22,0.0,0.96177,3e-05,3.9213]
[1779061169317,58.5,77698.01,0.0,0.96182,3e-05,3.91713]
[1779061170324,58.5,77700.3,0.0,0.96189,3e-05,3.91174]
[1779061175359,58.51,77699.41,0.0,0.96188,3e-05,3.9111]
[1779061179387,58.51,77696.68,0.0,0.96179,3e-05,3.91882]
[1779061183415,58.52,77698.49,0.0,0.96183,3e-05,3.9153]
[1779061185429,58.52,77700.88,0.0,0.9619,3e-05,3.9099]
[1779061186436,58.52,77703.18,0.0,0.96197,3e-05,3.9045]
[1779061190464,58.52,77701.14,0.0,0.96189,3e-05,3.91055]
[1779061195500,58.53,77701.52,0.0,0.96189,3e-05,3.91086]
[1779061198521,58.53,77699.06,0.0,0.96181,3e-05,3.91765]
[1779061199528,58.53,77697.31,0.0,0.96175,3e-05,3.92219]
[1779061200535,58.54,77698.77,0.0,0.96179,3e-05,3.91882]
[1779061205570,58.54,77699.51,0.0,0.9618,3e-05,3.91815]
[1779061210605,58.55,77699.64,0.0,0.96179,3e-05,3.91897]
[1779061212619,58.55,77698.21,0.0,0.96174,3e-05,3.92294]
[1779061213626,58.55,77702.31,0.0,0.96186,3e-05,3.91307]
[1779061215640,58.55,77699.61,0.0,0.96178,3e-05,3.92016]
[1779061218665,58.56,77693.54,0.0,0.96159,3e-05,3.93578]
[1779061222182,58.56,77693.77,0.0,0.96159,3e-05,3.93561]
[1779061222198,58.56,77693.77,0.0,0.96159,3e-05,3.93561]
[1779061222254,58.56,77672.99,0.0,0.96095,3e-05,3.98752]
[1779061222747,58.56,77672.99,0.0,0.96095,3e-05,3.98752]
[1779061222778,58.56,77658.86,0.0,0.96052,3e-05,4.02283]
[1779061223702,58.56,77646.33,0.0,0.96013,3e-05,4.05442]
[1779061224709,58.56,77639.62,0.0,0.95992,3e-05,4.0714]
[1779061225496,58.56,77639.62,0.0,0.95992,3e-05,4.0714]
[1779061225717,58.56,77629.94,0.0,0.95962,3e-05,4.0959]
[1779061226743,58.56,77602.01,0.0,0.95873,3e-05,4.16713]
[1779061227753,58.56,77498.08,0.0,0.95529,3e-05,4.43966]
[1779061229217,58.56,77498.08,0.0,0.95529,3e-05,4.43966]
[1779061229272,58.56,77435.52,0.0,0.95311,4e-05,4.60917]
[1779061229770,58.56,77411.0,0.0,0.95222,4e-05,4.67791]
[1779061231581,58.56,77411.0,0.0,0.95222,4e-05,4.67791]
[1779061230812,58.56,77375.52,0.0,0.95092,4e-05,4.77687]
[1779061231789,58.55,77307.42,0.0,0.94845,4e-05,4.96221]
[1779061232797,58.55,77289.43,0.0,0.94775,4e-05,5.01416]
[1779061234778,58.55,77289.43,0.0,0.94775,4e-05,5.01416]
[1779061233807,58.56,77285.55,0.0,0.94757,4e-05,5.02742]
[1779061234856,58.56,77297.03,0.0,0.94802,4e-05,4.99419]
[1779061235832,58.56,77285.55,0.0,0.94755,4e-05,5.02923]
[1779061236853,58.56,77263.6,0.0,0.94669,4e-05,5.09317]
[1779061238000,58.51,77242.17,0.0,0.946,4e-05,5.14386]
[1779061239254,58.51,77242.17,0.0,0.946,4e-05,5.14386]
[1779061239339,58.51,77242.17,0.0,0.946,4e-05,5.14386]
[1779061239414,58.49,77253.23,0.0,0.9465,4e-05,5.10693]
[1779061239874,58.49,77290.6,0.0,0.94796,4e-05,4.99804]
[1779061240907,58.4,77273.42,0.0,0.94756,4e-05,5.028]
[1779061241899,58.34,77257.91,0.0,0.94711,4e-05,5.06045]
[1779061243335,58.34,77257.91,0.0,0.94711,4e-05,5.06045]
[1779061243429,58.3,77253.03,0.0,0.94706,4e-05,5.06468]
[1779061243902,58.3,77253.03,0.0,0.94706,4e-05,5.06468]
[1779061243915,58.27,77223.69,0.0,0.94597,4e-05,5.14503]
[1779061244941,58.24,77206.17,0.0,0.94536,4e-05,5.18973]
[1779061245945,58.2,77213.51,0.0,0.94576,4e-05,5.15995]
[1779061247295,58.2,77213.51,0.0,0.94576,4e-05,5.15995]
[1779061247314,58.15,77229.59,0.0,0.94655,4e-05,5.10173]
[1779061247545,58.15,77229.59,0.0,0.94655,4e-05,5.10173]
[1779061247967,58.11,77217.67,0.0,0.9462,4e-05,5.12727]
[1779061248974,58.07,77221.05,0.0,0.94647,4e-05,5.10724]
[1779061251391,58.02,77218.45,0.0,0.94649,4e-05,5.10526]
[1779061251448,57.98,77209.55,0.0,0.94626,4e-05,5.12202]
[1779061251764,57.98,77209.55,0.0,0.94626,4e-05,5.12202]
[1779061252003,57.98,77198.05,0.0,0.94579,4e-05,5.15683]
[1779061253008,57.97,77189.7,0.0,0.9455,4e-05,5.17827]
[1779061254081,57.97,77189.7,0.0,0.9455,4e-05,5.17827]
[1779061254124,57.95,77207.79,0.0,0.94628,4e-05,5.12062]
[1779061255361,57.95,77207.79,0.0,0.94628,4e-05,5.12062]
[1779061255428,57.94,77222.8,0.0,0.94691,4e-05,5.07339]
[1779061255626,57.94,77222.8,0.0,0.94691,4e-05,5.07339]
[1779061256030,57.91,77220.72,0.0,0.9469,4e-05,5.07425]
[1779061258345,57.9,77219.92,0.0,0.9469,4e-05,5.07456]
[1779061258409,57.9,77219.92,0.0,0.9469,4e-05,5.07456]
[1779061258432,57.9,77204.51,0.0,0.94628,4e-05,5.11998]
[1779061258512,57.9,77204.51,0.0,0.94628,4e-05,5.11998]
[1779061259394,57.9,77204.51,0.0,0.94628,4e-05,5.11998]
[1779061259051,57.89,77189.07,0.0,0.9457,4e-05,5.16317]
[1779061259678,57.89,77189.07,0.0,0.9457,4e-05,5.16317]
[1779061260058,57.88,77198.31,0.0,0.94612,4e-05,5.13215]
[1779061261065,57.86,77204.63,0.0,0.94641,4e-05,5.11043]
[1779061262081,57.86,77187.98,0.0,0.94574,4e-05,5.15973]
[1779061263463,57.86,77187.98,0.0,0.94574,4e-05,5.15973]
[1779061263094,57.83,77197.77,0.0,0.94622,4e-05,5.12389]
[1779061263866,57.83,77197.77,0.0,0.94622,4e-05,5.12389]
[1779061264100,57.8,77206.46,0.0,0.94665,4e-05,5.09203]
[1779061265107,57.78,77200.24,0.0,0.94648,4e-05,5.10499]
[1779061267581,57.76,77199.71,0.0,0.94653,4e-05,5.10099]
[1779061267848,57.76,77199.71,0.0,0.94653,4e-05,5.10099]
[1779061269136,57.76,77205.57,0.0,0.94676,4e-05,5.08374]
[1779061270143,57.76,77193.37,0.0,0.94627,4e-05,5.12009]
[1779061271150,57.76,77163.97,0.0,0.94507,4e-05,5.20818]
[1779061271603,57.76,77163.97,0.0,0.94507,4e-05,5.20818]
[1779061271956,57.76,77163.97,0.0,0.94507,4e-05,5.20818]
[1779061272413,57.76,77163.97,0.0,0.94507,4e-05,5.20818]
[1779061272468,57.76,77163.97,0.0,0.94507,4e-05,5.20818]
[1779061272452,57.76,77163.25,0.0,0.94504,4e-05,5.21089]
[1779061273164,57.76,77170.14,0.0,0.94531,4e-05,5.19071]
[1779061274171,57.79,77176.03,0.0,0.94548,4e-05,5.17873]
[1779061275756,57.81,77176.13,0.0,0.9454,4e-05,5.18427]
[1779061276409,57.81,77176.13,0.0,0.9454,4e-05,5.18427]
[1779061276483,57.84,77181.14,0.0,0.94553,4e-05,5.17497]
[1779061277201,57.84,77188.25,0.0,0.94581,4e-05,5.15431]
[1779061278481,57.84,77188.25,0.0,0.94581,4e-05,5.15431]
[1779061278206,57.84,77175.92,0.0,0.94531,4e-05,5.19147]
[1779061278550,57.84,77175.92,0.0,0.94531,4e-05,5.19147]
[1779061279213,57.84,77167.38,0.0,0.94495,4e-05,5.21767]
[1779061281232,57.84,77175.57,0.0,0.94529,4e-05,5.19292]
[1779061282238,57.84,77179.73,0.0,0.94546,4e-05,5.18041]
[1779061283245,57.81,77164.24,0.0,0.94492,4e-05,5.21995]
[1779061284201,57.81,77164.24,0.0,0.94492,4e-05,5.21995]
[1779061284471,57.81,77164.24,0.0,0.94492,4e-05,5.21995]
[1779061284310,57.81,77137.27,0.0,0.94382,4e-05,5.3002]
[1779061284689,57.81,77137.27,0.0,0.94382,4e-05,5.3002]
[1779061285140,57.81,77137.27,0.0,0.94382,4e-05,5.3002]
[1779061285274,57.81,77129.88,0.0,0.94351,4e-05,5.32246]
[1779061286277,57.81,77140.22,0.0,0.94394,4e-05,5.29106]
[1779061287284,57.81,77145.39,0.0,0.94416,4e-05,5.27548]
[1779061288201,57.81,77145.39,0.0,0.94416,4e-05,5.27548]
[1779061288526,57.81,77145.39,0.0,0.94416,4e-05,5.27548]
[1779061288291,57.81,77130.87,0.0,0.94355,4e-05,5.3197]
[1779061289298,57.81,77110.68,0.0,0.9427,4e-05,5.38143]
[1779061289797,57.81,77110.68,0.0,0.9427,4e-05,5.38143]
[1779061289828,57.81,77110.68,0.0,0.9427,4e-05,5.38143]
[1779061290316,57.8,77106.04,0.0,0.94251,4e-05,5.39504]
[1779061291327,57.81,77097.82,0.0,0.94217,4e-05,5.41772]
[1779061292231,57.81,77097.82,0.0,0.94217,4e-05,5.41772]
[1779061292329,57.79,77085.88,0.0,0.94172,4e-05,5.45016]
[1779061292584,57.79,77085.88,0.0,0.94172,4e-05,5.45016]
[1779061293336,57.77,77064.96,0.0,0.94088,4e-05,5.51019]
[1779061294343,57.76,77060.32,0.0,0.94072,4e-05,5.52131]
[1779061294999,57.76,77060.32,0.0,0.94072,4e-05,5.52131]
[1779061295231,57.76,77060.32,0.0,0.94072,4e-05,5.52131]
[1779061295371,57.74,77074.11,0.0,0.94137,4e-05,5.47495]
[1779061296250,57.74,77074.11,0.0,0.94137,4e-05,5.47495]
[1779061296368,57.73,77066.25,0.0,0.94108,4e-05,5.49595]
[1779061297067,57.73,77066.25,0.0,0.94108,4e-05,5.49595]
[1779061297375,57.72,77046.09,0.0,0.94023,4e-05,5.55619]
[1779061298384,57.72,77023.52,0.0,0.93923,4e-05,5.62712]
[1779061299409,57.68,77003.87,0.0,0.93847,5e-05,5.68051]
[1779061300654,57.68,77003.87,0.0,0.93847,5e-05,5.68051]
[1779061300674,57.68,77003.87,0.0,0.93847,5e-05,5.68051]
[1779061300974,57.68,77003.87,0.0,0.93847,5e-05,5.68051]
[1779061301032,57.68,77003.87,0.0,0.93847,5e-05,5.68051]
[1779061300409,57.68,76975.9,0.0,0.9372,5e-05,5.7697]
[1779061301412,57.66,76964.95,0.0,0.93675,5e-05,5.80147]
[1779061302419,57.65,76968.69,0.0,0.93697,5e-05,5.78568]
[1779061303427,57.63,76975.4,0.0,0.93734,5e-05,5.75958]
[1779061304439,57.59,76967.85,0.0,0.93711,5e-05,5.77601]
[1779061304602,57.59,76967.85,0.0,0.93711,5e-05,5.77601]
[1779061305028,57.59,76967.85,0.0,0.93711,5e-05,5.77601]
[1779061305722,57.59,76967.85,0.0,0.93711,5e-05,5.77601]
[1779061305447,57.59,76955.43,0.0,0.93653,5e-05,5.81595]
[1779061306002,57.59,76955.43,0.0,0.93653,5e-05,5.81595]
[1779061307455,57.58,76939.29,0.0,0.93584,5e-05,5.86415]
[1779061308464,57.55,76915.56,0.0,0.9348,5e-05,5.93635]
[1779061308786,57.55,76915.56,0.0,0.9348,5e-05,5.93635]
[1779061309085,57.55,76915.56,0.0,0.9348,5e-05,5.93635]
[1779061309470,57.52,76910.22,0.0,0.93467,5e-05,5.94513]
[1779061310477,57.5,76932.52,0.0,0.93577,5e-05,5.86838]
[1779061311063,57.5,76932.52,0.0,0.93577,5e-05,5.86838]
[1779061311535,57.5,76932.52,0.0,0.93577,5e-05,5.86838]
[1779061311568,57.48,76947.28,0.0,0.93652,5e-05,5.81623]
[1779061312498,57.41,76940.62,0.0,0.93645,5e-05,5.82115]
[1779061312876,57.41,76940.62,0.0,0.93645,5e-05,5.82115]
[1779061313503,57.39,76927.06,0.0,0.93588,5e-05,5.86027]
[1779061313958,57.39,76927.06,0.0,0.93588,5e-05,5.86027]
[1779061314833,57.39,76927.06,0.0,0.93588,5e-05,5.86027]
[1779061314536,57.39,76908.03,0.0,0.93499,5e-05,5.92229]
[1779061315533,57.38,76889.44,0.0,0.93414,5e-05,5.98065]
[1779061315798,57.38,76889.44,0.0,0.93414,5e-05,5.98065]
[1779061316541,57.36,76836.61,0.0,0.93163,5e-05,6.15217]
[1779061317561,57.38,76808.77,0.0,0.93019,5e-05,6.24942]
[1779061317902,57.38,76808.77,0.0,0.93019,5e-05,6.24942]
[1779061318167,57.38,76808.77,0.0,0.93019,5e-05,6.24942]
[1779061318611,57.38,76770.0,0.0,0.92821,5e-05,6.38166]
[1779061319579,57.39,76767.26,0.0,0.92806,5e-05,6.39197]
[1779061320687,57.39,76767.26,0.0,0.92806,5e-05,6.39197]
[1779061321359,57.39,76767.26,0.0,0.92806,5e-05,6.39197]
[1779061321443,57.36,76818.55,0.0,0.93073,5e-05,6.21257]
[1779061321644,57.36,76866.25,0.0,0.93307,5e-05,6.0535]
[1779061322910,57.36,76866.25,0.0,0.93307,5e-05,6.0535]
[1779061323471,57.36,76866.25,0.0,0.93307,5e-05,6.0535]
[1779061323509,57.29,76886.23,0.0,0.93427,5e-05,5.97097]
[1779061325527,57.29,76889.17,0.0,0.93441,5e-05,5.9613]
[1779061324670,57.27,76855.21,0.0,0.93284,5e-05,6.06893]
[1779061325676,57.26,76842.78,0.0,0.93226,5e-05,6.10846]
[1779061327076,57.26,76842.78,0.0,0.93226,5e-05,6.10846]
[1779061327095,57.26,76842.78,0.0,0.93226,5e-05,6.10846]
[1779061327250,57.26,76842.78,0.0,0.93226,5e-05,6.10846]
[1779061327340,57.23,76817.13,0.0,0.93109,5e-05,6.18784]
[1779061327707,57.23,76803.88,0.0,0.93043,5e-05,6.23243]
[1779061328718,57.21,76805.57,0.0,0.93058,5e-05,6.22203]
[1779061329725,57.2,76817.25,0.0,0.93121,5e-05,6.17907]
[1779061330954,57.2,76817.25,0.0,0.93121,5e-05,6.17907]
[1779061331147,57.2,76817.25,0.0,0.93121,5e-05,6.17907]
[1779061331289,57.2,76817.25,0.0,0.93121,5e-05,6.17907]
[1779061331468,57.2,76817.25,0.0,0.93121,5e-05,6.17907]
[1779061331522,57.17,76810.99,0.0,0.93099,5e-05,6.19381]
[1779061331746,57.17,76839.93,0.0,0.93242,5e-05,6.09686]
[1779061332750,57.15,76872.85,0.0,0.93409,5e-05,5.9827]
[1779061333757,57.14,76883.67,0.0,0.93465,5e-05,5.94393]
[1779061335123,57.14,76883.67,0.0,0.93465,5e-05,5.94393]
[1779061335183,57.13,76887.01,0.0,0.93482,5e-05,5.93247]
[1779061335845,57.13,76887.01,0.0,0.93482,5e-05,5.93247]
[1779061335919,57.13,76898.64,0.0,0.93537,5e-05,5.89431]
[1779061336791,57.13,76897.67,0.0,0.93533,5e-05,5.89733]
[1779061338356,57.13,76897.67,0.0,0.93533,5e-05,5.89733]
[1779061338512,57.13,76897.67,0.0,0.93533,5e-05,5.89733]
[1779061338540,57.13,76914.52,0.0,0.93613,5e-05,5.84204]
[1779061339621,57.13,76914.52,0.0,0.93613,5e-05,5.84204]
[1779061340534,57.13,76914.25,0.0,0.93611,5e-05,5.84292]
[1779061340624,57.13,76901.25,0.0,0.93551,5e-05,5.88465]
[1779061340828,57.13,76894.79,0.0,0.93521,5e-05,5.90581]
[1779061341834,57.13,76909.37,0.0,0.93589,5e-05,5.85836]
[1779061343091,57.13,76909.37,0.0,0.93589,5e-05,5.85836]
[1779061343212,57.13,76909.37,0.0,0.93589,5e-05,5.85836]
[1779061343220,57.13,76920.6,0.0,0.93642,5e-05,5.8218]
[1779061344464,57.13,76920.6,0.0,0.93642,5e-05,5.8218]
[1779061344510,57.13,76926.65,0.0,0.9367,5e-05,5.80219]
[1779061344766,57.13,76926.65,0.0,0.9367,5e-05,5.80219]
[1779061344856,57.13,76935.84,0.0,0.93712,5e-05,5.7724]
[1779061345871,57.13,76946.32,0.0,0.93761,5e-05,5.73863]
[1779061346877,57.13,76954.23,0.0,0.93797,5e-05,5.71329]
[1779061347845,57.13,76954.23,0.0,0.93797,5e-05,5.71329]
[1779061347874,57.13,76954.23,0.0,0.93797,5e-05,5.71329]
[1779061348573,57.13,76954.23,0.0,0.93797,5e-05,5.71329]
[1779061348598,57.14,76944.09,0.0,0.93749,5e-05,5.74694]
[1779061348898,57.14,76956.09,0.0,0.93804,5e-05,5.70828]
[1779061349899,57.14,76962.02,0.0,0.93831,5e-05,5.68944]
[1779061350936,57.14,76962.02,0.0,0.93831,5e-05,5.68944]
[1779061351028,57.14,76969.71,0.0,0.9387,5e-05,5.65988]
[1779061352587,57.14,76969.71,0.0,0.9387,5e-05,5.65988]
[1779061352630,57.14,76969.71,0.0,0.9387,5e-05,5.65988]
[1779061352597,57.13,76967.58,0.0,0.93861,5e-05,5.66625]
[1779061352921,57.13,76984.9,0.0,0.9394,4e-05,5.61095]
[1779061353929,57.13,76996.2,0.0,0.93992,4e-05,5.57413]
[1779061354818,57.13,76996.2,0.0,0.93992,4e-05,5.57413]
[1779061354935,57.13,77019.46,0.0,0.94095,4e-05,5.5005]
[1779061355699,57.13,77019.46,0.0,0.94095,4e-05,5.5005]
[1779061355966,57.13,77019.46,0.0,0.94095,4e-05,5.5005]
[1779061356033,57.13,77035.85,0.0,0.94168,4e-05,5.44826]
[1779061357323,57.13,77035.85,0.0,0.94168,4e-05,5.44826]
[1779061357389,57.08,77042.6,0.0,0.94212,4e-05,5.41607]
[1779061358249,57.08,77042.6,0.0,0.94212,4e-05,5.41607]
[1779061358273,57.04,77051.8,0.0,0.94262,4e-05,5.37988]
[1779061359595,57.04,77051.8,0.0,0.94262,4e-05,5.37988]
[1779061360262,57.04,77054.9,0.0,0.94276,4e-05,5.37024]
[1779061360331,57.01,77046.89,0.0,0.94251,4e-05,5.38798]
[1779061360994,57.01,77024.04,0.0,0.94152,4e-05,5.45943]
[1779061362076,57.01,77024.04,0.0,0.94152,4e-05,5.45943]
[1779061362121,57.01,77024.04,0.0,0.94152,4e-05,5.45943]
[1779061362224,57.0,77024.37,0.0,0.94158,4e-05,5.4546]
[1779061363016,57.0,77019.36,0.0,0.94136,4e-05,5.47033]
[1779061363847,57.0,77019.36,0.0,0.94136,4e-05,5.47033]
[1779061364230,57.0,77019.36,0.0,0.94136,4e-05,5.47033]
[1779061364331,56.96,77012.11,0.0,0.94116,4e-05,5.4845]
[1779061365033,56.96,77002.13,0.0,0.94072,4e-05,5.51601]
[1779061366037,56.96,76993.84,0.0,0.94036,4e-05,5.54179]
[1779061367049,56.96,76999.72,0.0,0.94063,4e-05,5.52266]
[1779061367714,56.96,76999.72,0.0,0.94063,4e-05,5.52266]
[1779061367738,56.96,76999.72,0.0,0.94063,4e-05,5.52266]
[1779061367878,56.96,76999.72,0.0,0.94063,4e-05,5.52266]
[1779061368054,56.9,77006.88,0.0,0.94112,4e-05,5.48747]
[1779061369913,56.85,77005.46,0.0,0.94122,4e-05,5.47993]
[1779061370073,56.8,77016.88,0.0,0.94187,4e-05,5.4326]
[1779061371075,56.75,77046.34,0.0,0.9433,4e-05,5.32943]
[1779061372082,56.71,77050.48,0.0,0.94362,4e-05,5.30635]
[1779061372782,56.71,77050.48,0.0,0.94362,4e-05,5.30635]
[1779061372946,56.71,77050.48,0.0,0.94362,4e-05,5.30635]
[1779061373626,56.71,77050.48,0.0,0.94362,4e-05,5.30635]
[1779061373655,56.67,77038.65,0.0,0.94324,4e-05,5.33378]
[1779061373799,56.67,77038.65,0.0,0.94324,4e-05,5.33378]
[1779061374099,56.67,77041.96,0.0,0.94338,4e-05,5.32347]
[1779061375110,56.63,77060.21,0.0,0.94427,4e-05,5.25834]
[1779061376117,56.54,77071.53,0.0,0.94504,4e-05,5.20189]
[1779061377703,56.54,77071.53,0.0,0.94504,4e-05,5.20189]
[1779061377126,56.5,77082.37,0.0,0.94562,4e-05,5.15927]
[1779061378137,56.5,77082.37,0.0,0.94562,4e-05,5.15927]
[1779061378199,56.5,77082.37,0.0,0.94562,4e-05,5.15927]
[1779061378300,56.46,77094.17,0.0,0.94622,4e-05,5.11467]
[1779061379144,56.42,77116.48,0.0,0.94724,4e-05,5.03923]
[1779061380151,56.42,77121.95,0.0,0.94746,4e-05,5.02272]
[1779061381160,56.42,77094.64,0.0,0.94635,4e-05,5.10486]
[1779061381846,56.42,77094.64,0.0,0.94635,4e-05,5.10486]
[1779061382167,56.42,77072.43,0.0,0.94544,4e-05,5.1722]
[1779061382847,56.42,77072.43,0.0,0.94544,4e-05,5.1722]
[1779061383173,56.35,77070.96,0.0,0.94558,4e-05,5.16098]
[1779061384180,56.32,77075.32,0.0,0.94587,4e-05,5.13943]
[1779061385187,56.28,77070.05,0.0,0.94576,4e-05,5.1479]
[1779061386201,56.25,77060.69,0.0,0.94547,4e-05,5.1689]
[1779061386773,56.25,77060.69,0.0,0.94547,4e-05,5.1689]
[1779061387068,56.25,77060.69,0.0,0.94547,4e-05,5.1689]
[1779061387209,56.21,77082.81,0.0,0.9465,4e-05,5.09298]
[1779061388081,56.21,77082.81,0.0,0.9465,4e-05,5.09298]
[1779061388138,56.21,77082.81,0.0,0.9465,4e-05,5.09298]
[1779061388215,56.21,77084.83,0.0,0.94659,4e-05,5.08647]
[1779061389222,56.21,77078.33,0.0,0.94632,4e-05,5.106]
[1779061390774,56.21,77080.16,0.0,0.94641,4e-05,5.09971]
[1779061391237,56.2,77089.57,0.0,0.9468,4e-05,5.07031]
[1779061392243,56.2,77108.16,0.0,0.94757,4e-05,5.01323]
[1779061393250,56.2,77112.26,0.0,0.94775,4e-05,5.0003]
[1779061394257,56.2,77100.14,0.0,0.94726,4e-05,5.03649]
[1779061395264,56.19,77094.33,0.0,0.94703,4e-05,5.05357]
[1779061396271,56.19,77089.41,0.0,0.94684,4e-05,5.06796]
[1779061397278,56.19,77093.07,0.0,0.94699,4e-05,5.0562]
[1779061398285,56.19,77099.87,0.0,0.94728,4e-05,5.03495]
[1779061399292,56.18,77091.66,0.0,0.94695,4e-05,5.05935]
[1779061400299,56.18,77088.38,0.0,0.94682,4e-05,5.06874]
[1779061401306,56.18,77092.63,0.0,0.94701,4e-05,5.05519]
[1779061402324,56.18,77087.51,0.0,0.9468,4e-05,5.0702]
[1779061402953,56.18,77087.51,0.0,0.9468,4e-05,5.0702]
[1779061403321,56.17,77080.38,0.0,0.94652,4e-05,5.09135]
[1779061404327,56.17,77074.1,0.0,0.94627,4e-05,5.10992]
[1779061406302,56.17,77073.19,0.0,0.94624,4e-05,5.11202]
[1779061406576,56.17,77073.19,0.0,0.94624,4e-05,5.11202]
[1779061406632,56.16,77066.5,0.0,0.94597,4e-05,5.13186]
[1779061406814,56.16,77066.5,0.0,0.94597,4e-05,5.13186]
[1779061407348,56.16,77075.9,0.0,0.94636,4e-05,5.10264]
[1779061408355,56.16,77086.65,0.0,0.94681,4e-05,5.06946]
[1779061409362,56.16,77090.44,0.0,0.94697,4e-05,5.05762]
[1779061410369,56.16,77099.53,0.0,0.94735,4e-05,5.02972]
[1779061411027,56.16,77099.53,0.0,0.94735,4e-05,5.02972]
[1779061411525,56.16,77099.53,0.0,0.94735,4e-05,5.02972]
[1779061411659,56.16,77099.53,0.0,0.94735,4e-05,5.02972]
[1779061411727,56.16,77120.01,0.0,0.94823,4e-05,4.96299]
[1779061412383,56.16,77131.03,0.0,0.94867,4e-05,4.92977]
[1779061413390,56.16,77142.73,0.0,0.94914,4e-05,4.89472]
[1779061414397,56.16,77148.6,0.0,0.94937,4e-05,4.87722]
[1779061414788,56.16,77148.6,0.0,0.94937,4e-05,4.87722]
[1779061415404,56.16,77154.22,0.0,0.9496,4e-05,4.86053]
[1779061416826,56.16,77156.88,0.0,0.9497,4e-05,4.85268]
[1779061417418,56.16,77144.28,0.0,0.9492,4e-05,4.89022]
[1779061417919,56.16,77144.28,0.0,0.9492,4e-05,4.89022]
[1779061418425,56.16,77136.59,0.0,0.94889,4e-05,4.91318]
[1779061419432,56.16,77130.23,0.0,0.94864,4e-05,4.93183]
[1779061420439,56.16,77126.45,0.0,0.94849,4e-05,4.94309]
[1779061421446,56.16,77132.49,0.0,0.94874,4e-05,4.92489]
[1779061421815,56.16,77132.49,0.0,0.94874,4e-05,4.92489]
[1779061422453,56.16,77138.44,0.0,0.94898,4e-05,4.90702]
[1779061423462,56.16,77144.09,0.0,0.9492,4e-05,4.89012]
[1779061424604,56.16,77144.09,0.0,0.9492,4e-05,4.89012]
[1779061424690,56.15,77156.67,0.0,0.9497,4e-05,4.85236]
[1779061424926,56.15,77156.67,0.0,0.9497,4e-05,4.85236]
[1779061424985,56.15,77156.67,0.0,0.9497,4e-05,4.85236]
[1779061425485,56.15,77158.56,0.0,0.94978,4e-05,4.84648]
[1779061426492,56.15,77154.94,0.0,0.94964,4e-05,4.85695]
[1779061426970,56.15,77154.94,0.0,0.94964,4e-05,4.85695]
[1779061427021,56.15,77154.94,0.0,0.94964,4e-05,4.85695]
[1779061428468,56.15,77156.44,0.0,0.94971,4e-05,4.85221]
[1779061428512,56.15,77155.58,0.0,0.94968,4e-05,4.85448]
[1779061429519,56.15,77163.23,0.0,0.94998,4e-05,4.83153]
[1779061430084,56.15,77163.23,0.0,0.94998,4e-05,4.83153]
[1779061430526,56.15,77161.8,0.0,0.94993,4e-05,4.83551]
[1779061431533,56.15,77152.22,0.0,0.94955,4e-05,4.86368]
[1779061432166,56.15,77152.22,0.0,0.94955,4e-05,4.86368]
[1779061432199,56.15,77152.22,0.0,0.94955,4e-05,4.86368]
[1779061432540,56.14,77135.92,0.0,0.94891,4e-05,4.91198]
[1779061433548,56.14,77124.38,0.0,0.94845,4e-05,4.94619]
[1779061433930,56.14,77124.38,0.0,0.94845,4e-05,4.94619]
[1779061434555,56.14,77120.8,0.0,0.94831,4e-05,4.95651]
[1779061435068,56.14,77120.8,0.0,0.94831,4e-05,4.95651]
[1779061435562,56.14,77105.9,0.0,0.94772,4e-05,5.001]
[1779061436569,56.14,77097.95,0.0,0.9474,4e-05,5.02455]
[1779061437210,56.14,77097.95,0.0,0.9474,4e-05,5.02455]
[1779061437279,56.14,77097.95,0.0,0.9474,4e-05,5.02455]
[1779061437576,56.13,77103.19,0.0,0.94762,4e-05,5.0081]
[1779061438583,56.13,77108.11,0.0,0.94783,4e-05,4.99267]
[1779061438912,56.13,77108.11,0.0,0.94783,4e-05,4.99267]
[1779061439590,56.13,77111.07,0.0,0.94795,4e-05,4.98321]
[1779061441435,56.13,77112.65,0.0,0.94803,4e-05,4.97793]
[1779061441604,56.12,77121.9,0.0,0.94841,4e-05,4.94957]
[1779061442284,56.12,77121.9,0.0,0.94841,4e-05,4.94957]
[1779061442684,56.12,77121.9,0.0,0.94841,4e-05,4.94957]
[1779061442705,56.12,77134.58,0.0,0.94892,4e-05,4.91108]
[1779061442843,56.12,77134.58,0.0,0.94892,4e-05,4.91108]
[1779061443628,56.12,77136.47,0.0,0.949,4e-05,4.90503]
[1779061444636,56.12,77145.39,0.0,0.94936,4e-05,4.87802]
[1779061445326,56.12,77145.39,0.0,0.94936,4e-05,4.87802]
[1779061445642,56.12,77166.38,0.0,0.95019,4e-05,4.8154]
[1779061446649,56.12,77166.23,0.0,0.95019,4e-05,4.8156]
[1779061447656,56.12,77169.74,0.0,0.95033,4e-05,4.80499]
[1779061449670,56.11,77164.25,0.0,0.95012,4e-05,4.82074]
[1779061451684,56.11,77168.37,0.0,0.95028,4e-05,4.80845]
[1779061452691,56.11,77185.94,0.0,0.95097,4e-05,4.75652]
[1779061453698,56.11,77192.62,0.0,0.95123,4e-05,4.73682]
[1779061454705,56.11,77196.19,0.0,0.95137,4e-05,4.72628]
[1779061457492,56.11,77197.25,0.0,0.95141,4e-05,4.723]
[1779061457726,56.11,77191.55,0.0,0.95119,4e-05,4.73957]
[1779061458733,56.1,77178.9,0.0,0.95072,4e-05,4.77551]
[1779061459740,56.11,77171.17,0.0,0.95041,4e-05,4.79848]
[1779061460747,56.1,77161.79,0.0,0.95005,4e-05,4.82597]
[1779061461321,56.1,77161.79,0.0,0.95005,4e-05,4.82597]
[1779061461754,56.11,77166.38,0.0,0.95022,4e-05,4.81316]
[1779061462764,56.11,77189.79,0.0,0.95113,4e-05,4.74441]
[1779061463771,56.11,77198.05,0.0,0.95144,4e-05,4.72048]
[1779061465785,56.11,77196.26,0.0,0.95137,4e-05,4.72621]
[1779061466411,56.11,77196.26,0.0,0.95137,4e-05,4.72621]
[1779061466793,56.11,77193.02,0.0,0.95124,4e-05,4.73592]
[1779061467772,56.11,77193.02,0.0,0.95124,4e-05,4.73592]
[1779061467808,56.11,77243.56,0.0,0.95315,4e-05,4.58985]
[1779061468355,56.11,77243.56,0.0,0.95315,4e-05,4.58985]
[1779061468812,56.13,77273.15,0.0,0.95418,4e-05,4.51007]
[1779061470251,56.13,77273.15,0.0,0.95418,4e-05,4.51007]
[1779061470257,56.16,77283.85,0.0,0.9545,4e-05,4.48563]
[1779061471063,56.16,77283.85,0.0,0.9545,4e-05,4.48563]
[1779061471113,56.19,77291.1,0.0,0.95473,4e-05,4.46698]
[1779061471833,56.22,77286.23,0.0,0.95447,4e-05,4.48707]
[1779061473078,56.22,77286.23,0.0,0.95447,4e-05,4.48707]
[1779061473162,56.24,77266.51,0.0,0.95367,4e-05,4.54898]
[1779061474232,56.24,77266.51,0.0,0.95367,4e-05,4.54898]
[1779061474331,56.27,77247.01,0.0,0.95288,4e-05,4.61005]
[1779061474859,56.27,77207.45,0.0,0.95139,4e-05,4.72431]
[1779061475945,56.27,77207.45,0.0,0.95139,4e-05,4.72431]
[1779061476127,56.27,77207.45,0.0,0.95139,4e-05,4.72431]
[1779061476201,56.27,77191.42,0.0,0.95077,4e-05,4.77133]
[1779061476873,56.27,77183.99,0.0,0.95048,4e-05,4.79326]
[1779061477868,56.27,77183.99,0.0,0.95048,4e-05,4.79326]
[1779061477880,56.27,77180.74,0.0,0.95035,4e-05,4.80291]
[1779061479831,56.27,77168.14,0.0,0.94986,4e-05,4.84014]
[1779061479894,56.27,77158.2,0.0,0.94946,4e-05,4.86991]
[1779061480901,56.27,77157.96,0.0,0.94945,4e-05,4.8709]
[1779061483922,56.27,77161.25,0.0,0.94958,4e-05,4.86101]
[1779061485936,56.27,77163.52,0.0,0.94967,4e-05,4.85426]
[1779061489966,56.27,77174.9,0.0,0.95011,4e-05,4.82061]
[1779061490972,56.27,77179.05,0.0,0.95028,4e-05,4.80843]
[1779061496008,56.27,77176.9,0.0,0.95019,4e-05,4.81482]
[1779061497015,56.27,77180.14,0.0,0.95032,4e-05,4.80501]
[1779061498022,56.24,77195.69,0.0,0.951,4e-05,4.75337]
[1779061499029,56.24,77199.41,0.0,0.95115,4e-05,4.74198]
[1779061501044,56.24,77204.74,0.0,0.95137,4e-05,4.72546]
[1779061502053,56.24,77198.91,0.0,0.95115,4e-05,4.74199]
[1779061504082,56.23,77184.68,0.0,0.95061,4e-05,4.78266]
[1779061505086,56.23,77161.55,0.0,0.94971,4e-05,4.85067]
[1779061506093,56.23,77151.55,0.0,0.94932,4e-05,4.88004]
[1779061507100,56.23,77143.96,0.0,0.94903,4e-05,4.90228]
[1779061507921,56.23,77143.96,0.0,0.94903,4e-05,4.90228]
[1779061508249,56.23,77143.96,0.0,0.94903,4e-05,4.90228]
[1779061508678,56.23,77143.96,0.0,0.94903,4e-05,4.90228]
[1779061508761,56.22,77132.74,0.0,0.94859,4e-05,4.93497]
[1779061509115,56.22,77135.95,0.0,0.94872,4e-05,4.92536]
[1779061510124,56.22,77155.41,0.0,0.9495,4e-05,4.86692]
[1779061511131,56.22,77160.97,0.0,0.94972,4e-05,4.85]
[1779061512138,56.22,77156.93,0.0,0.94957,4e-05,4.86164]
[1779061513146,56.22,77153.81,0.0,0.94945,4e-05,4.8706]
[1779061514152,56.21,77148.02,0.0,0.94922,4e-05,4.8875]
[1779061515334,56.21,77140.35,0.0,0.94893,4e-05,4.90965]
[1779061516166,56.21,77136.32,0.0,0.94877,4e-05,4.9217]
[1779061518180,56.21,77149.75,0.0,0.94931,4e-05,4.8808]
[1779061519187,56.21,77163.12,0.0,0.94984,4e-05,4.84071]
[1779061520201,56.2,77171.08,0.0,0.95016,4e-05,4.81683]
[1779061521207,56.2,77186.12,0.0,0.95075,4e-05,4.77229]
[1779061523224,56.2,77184.01,0.0,0.95067,4e-05,4.77807]
[1779061524384,56.2,77180.13,0.0,0.95053,4e-05,4.78875]
[1779061525237,56.2,77173.54,0.0,0.95028,4e-05,4.80816]
[1779061527254,56.2,77182.19,0.0,0.95062,4e-05,4.78226]
[1779061528261,56.2,77188.51,0.0,0.95087,4e-05,4.76349]
[1779061529268,56.19,77207.46,0.0,0.9516,4e-05,4.70797]
[1779061530276,56.19,77215.13,0.0,0.95189,4e-05,4.68518]
[1779061531304,56.19,77215.13,0.0,0.95189,4e-05,4.68518]
[1779061531341,56.17,77217.94,0.0,0.9521,4e-05,4.66829]
[1779061532289,56.17,77213.82,0.0,0.95194,4e-05,4.68023]
[1779061533296,56.17,77194.19,0.0,0.9512,4e-05,4.73701]
[1779061534303,56.17,77179.88,0.0,0.95065,4e-05,4.77866]
[1779061535310,56.17,77175.2,0.0,0.95047,4e-05,4.79231]
[1779061536311,56.17,77175.2,0.0,0.95047,4e-05,4.79231]
[1779061536317,56.17,77159.25,0.0,0.94984,4e-05,4.83922]
[1779061537324,56.17,77150.6,0.0,0.94951,4e-05,4.86468]
[1779061538330,56.17,77150.6,0.0,0.94951,4e-05,4.86468]
[1779061538357,56.17,77144.57,0.0,0.94927,4e-05,4.882]
[1779061540345,56.16,77148.97,0.0,0.94945,4e-05,4.86854]
[1779061541352,56.16,77155.36,0.0,0.94971,4e-05,4.84919]
[1779061542359,56.16,77157.67,0.0,0.94981,4e-05,4.8417]
[1779061543368,56.16,77147.25,0.0,0.9494,4e-05,4.87265]
[1779061544373,56.16,77129.41,0.0,0.94869,4e-05,4.92562]
[1779061545380,56.16,77117.83,0.0,0.94824,4e-05,4.95963]
[1779061547504,56.15,77118.58,0.0,0.94828,4e-05,4.9564]
[1779061548153,56.15,77118.58,0.0,0.94828,4e-05,4.9564]
[1779061548402,56.15,77118.91,0.0,0.9483,4e-05,4.95493]
[1779061549409,56.15,77115.08,0.0,0.94815,4e-05,4.96599]
[1779061551847,56.14,77114.21,0.0,0.94812,4e-05,4.96812]
[1779061552432,56.14,77115.24,0.0,0.94818,4e-05,4.96402]
[1779061554446,56.14,77121.09,0.0,0.94843,4e-05,4.94547]
[1779061556460,56.13,77116.28,0.0,0.94824,4e-05,4.95904]
[1779061557358,56.13,77116.28,0.0,0.94824,4e-05,4.95904]
[1779061557811,56.13,77116.28,0.0,0.94824,4e-05,4.95904]
[1779061557467,56.13,77113.72,0.0,0.94815,4e-05,4.96628]
[1779061558125,56.13,77113.72,0.0,0.94815,4e-05,4.96628]
[1779061558474,56.13,77109.13,0.0,0.94797,4e-05,4.97964]
[1779061561225,56.12,77107.05,0.0,0.94789,4e-05,4.98493]
[1779061561499,56.12,77116.18,0.0,0.94827,4e-05,4.95727]
[1779061562506,56.12,77136.64,0.0,0.94909,4e-05,4.89585]
[1779061563513,56.12,77154.51,0.0,0.9498,4e-05,4.84269]
[1779061564520,56.12,77159.27,0.0,0.94998,4e-05,4.8287]
[1779061567545,56.13,77165.06,0.0,0.9502,4e-05,4.81199]
[1779061569558,56.13,77175.89,0.0,0.95062,4e-05,4.7804]
[1779061570565,56.13,77191.07,0.0,0.9512,4e-05,4.7361]
[1779061571572,56.13,77202.0,0.0,0.95162,4e-05,4.7045]
[1779061572579,56.13,77204.01,0.0,0.95169,4e-05,4.699]
[1779061573844,56.13,77204.01,0.0,0.95169,4e-05,4.699]
[1779061573867,56.13,77187.84,0.0,0.95107,4e-05,4.74616]
[1779061574593,56.13,77164.2,0.0,0.95017,4e-05,4.81459]
[1779061575600,56.12,77150.48,0.0,0.94963,4e-05,4.85501]
[1779061576607,56.12,77150.46,0.0,0.94963,4e-05,4.85476]
[1779061577545,56.12,77150.46,0.0,0.94963,4e-05,4.85476]
[1779061577614,56.12,77148.74,0.0,0.94957,4e-05,4.85958]
[1779061578622,56.12,77156.26,0.0,0.94987,4e-05,4.83695]
[1779061579585,56.12,77156.26,0.0,0.94987,4e-05,4.83695]
[1779061579629,56.12,77161.1,0.0,0.95006,4e-05,4.82235]
[1779061582650,56.12,77150.73,0.0,0.94967,4e-05,4.85237]
[1779061583657,56.12,77145.25,0.0,0.94945,4e-05,4.86838]
[1779061584664,56.11,77151.9,0.0,0.94972,4e-05,4.8483]
[1779061585671,56.11,77162.84,0.0,0.95015,4e-05,4.81561]
[1779061586715,56.11,77175.15,0.0,0.95064,4e-05,4.77909]
[1779061587685,56.11,77176.06,0.0,0.95067,4e-05,4.77625]
[1779061588692,56.11,77179.28,0.0,0.9508,4e-05,4.76663]
[1779061589699,56.11,77186.45,0.0,0.95108,4e-05,4.74546]
[1779061593730,56.11,77183.61,0.0,0.95102,4e-05,4.74884]
[1779061594737,56.11,77178.69,0.0,0.95083,4e-05,4.76316]
[1779061595864,56.11,77178.69,0.0,0.95083,4e-05,4.76316]
[1779061595943,56.11,77182.21,0.0,0.95097,4e-05,4.75269]
[1779061597766,56.11,77194.01,0.0,0.95143,4e-05,4.71793]
[1779061598769,56.11,77203.07,0.0,0.95177,4e-05,4.69146]
[1779061599392,56.11,77203.07,0.0,0.95177,4e-05,4.69146]
[1779061599776,56.1,77203.31,0.0,0.95179,4e-05,4.69039]
[1779061600783,56.1,77208.07,0.0,0.95197,4e-05,4.67618]
[1779061601954,56.1,77208.07,0.0,0.95197,4e-05,4.67618]
[1779061601791,56.1,77213.2,0.0,0.95217,4e-05,4.66095]
[1779061602534,56.1,77213.2,0.0,0.95217,4e-05,4.66095]
[1779061602630,56.1,77213.2,0.0,0.95217,4e-05,4.66095]
[1779061602815,56.1,77210.2,0.0,0.95206,4e-05,4.66932]
[1779061603813,56.1,77203.22,0.0,0.9518,4e-05,4.68923]
[1779061605599,56.1,77206.6,0.0,0.95194,4e-05,4.67903]
[1779061605831,56.09,77213.02,0.0,0.95218,4e-05,4.66005]
[1779061606838,56.09,77218.89,0.0,0.95241,4e-05,4.64273]
[1779061607569,56.09,77218.89,0.0,0.95241,4e-05,4.64273]
[1779061607846,56.09,77224.42,0.0,0.95262,4e-05,4.62647]
[1779061608864,56.09,77238.22,0.0,0.95314,4e-05,4.58651]
[1779061609233,56.09,77238.22,0.0,0.95314,4e-05,4.58651]
[1779061609861,56.09,77240.1,0.0,0.95321,4e-05,4.58113]
[1779061610869,56.09,77225.37,0.0,0.95266,4e-05,4.62323]
[1779061611875,56.09,77220.88,0.0,0.9525,4e-05,4.63597]
[1779061612626,56.09,77220.88,0.0,0.9525,4e-05,4.63597]
[1779061612883,56.09,77218.67,0.0,0.95242,4e-05,4.64208]
[1779061613889,56.08,77223.88,0.0,0.95262,4e-05,4.62644]
[1779061614038,56.08,77223.88,0.0,0.95262,4e-05,4.62644]
[1779061614896,56.08,77230.86,0.0,0.95289,4e-05,4.60608]
[1779061615909,56.08,77239.5,0.0,0.95321,4e-05,4.58104]
[1779061616914,56.08,77240.81,0.0,0.95326,4e-05,4.5771]
[1779061617655,56.08,77240.81,0.0,0.95326,4e-05,4.5771]
[1779061617930,56.07,77235.95,0.0,0.95311,4e-05,4.58917]
[1779061618938,56.07,77232.98,0.0,0.953,4e-05,4.59749]
[1779061619832,56.07,77232.98,0.0,0.953,4e-05,4.59749]
[1779061619941,56.06,77211.18,0.0,0.95221,4e-05,4.6582]
[1779061620949,56.06,77196.18,0.0,0.95164,4e-05,4.70147]
[1779061621955,56.06,77185.16,0.0,0.95122,4e-05,4.7333]
[1779061622962,56.06,77179.78,0.0,0.95102,4e-05,4.74819]
[1779061623969,56.05,77173.09,0.0,0.95077,4e-05,4.76773]
[1779061625983,56.06,77168.88,0.0,0.9506,4e-05,4.7806]
[1779061626990,56.06,77175.02,0.0,0.95083,4e-05,4.76275]
[1779061629004,56.06,77168.91,0.0,0.95059,4e-05,4.78084]
[1779061631018,56.06,77163.58,0.0,0.95039,4e-05,4.79623]
[1779061632036,56.06,77154.88,0.0,0.95005,4e-05,4.82177]
[1779061637062,56.05,77155.44,0.0,0.95009,4e-05,4.81903]
[1779061638170,56.05,77155.44,0.0,0.95009,4e-05,4.81903]
[1779061638256,56.05,77139.74,0.0,0.94947,4e-05,4.86545]
[1779061639076,56.05,77115.6,0.0,0.9485,4e-05,4.93781]
[1779061640189,56.05,77115.6,0.0,0.9485,4e-05,4.93781]
[1779061640308,56.05,77115.6,0.0,0.9485,4e-05,4.93781]
[1779061640409,56.05,77119.26,0.0,0.94865,4e-05,4.92679]
[1779061641090,56.05,77128.55,0.0,0.94902,4e-05,4.89893]
[1779061642055,56.05,77128.55,0.0,0.94902,4e-05,4.89893]
[1779061642097,56.05,77141.38,0.0,0.94953,4e-05,4.86067]
[1779061643104,56.05,77140.82,0.0,0.94951,4e-05,4.86244]
[1779061644111,56.05,77135.03,0.0,0.94928,4e-05,4.87981]
[1779061647132,56.05,77127.17,0.0,0.94896,4e-05,4.90348]
[1779061648139,56.05,77116.76,0.0,0.94855,4e-05,4.93473]
[1779061649146,56.05,77102.87,0.0,0.94798,4e-05,4.97657]
[1779061650153,56.05,77087.14,0.0,0.94734,4e-05,5.02415]
[1779061651160,56.05,77082.04,0.0,0.94718,4e-05,5.03519]
[1779061653174,56.05,77093.38,0.0,0.94764,4e-05,5.00102]
[1779061654181,56.05,77105.96,0.0,0.94815,4e-05,4.96283]
[1779061655188,56.05,77098.79,0.0,0.94786,4e-05,4.98442]
[1779061656920,56.05,77082.82,0.0,0.9472,4e-05,5.03325]
[1779061657203,56.05,77086.12,0.0,0.94734,4e-05,5.02321]
[1779061658210,56.06,77089.88,0.0,0.94749,4e-05,5.01195]
[1779061659217,56.05,77093.72,0.0,0.94765,4e-05,5.00009]
[1779061664252,56.04,77093.59,0.0,0.94768,4e-05,4.9979]
[1779061665259,56.04,77085.64,0.0,0.94736,4e-05,5.02151]
[1779061666266,56.04,77080.79,0.0,0.94716,4e-05,5.03604]
[1779061668280,56.04,77091.03,0.0,0.94759,4e-05,5.00443]
[1779061669287,56.04,77096.46,0.0,0.94781,4e-05,4.98777]
[1779061671301,56.03,77092.96,0.0,0.94768,4e-05,4.9977]
[1779061672308,56.03,77088.86,0.0,0.94752,4e-05,5.00996]
[1779061673315,56.03,77085.63,0.0,0.94739,4e-05,5.01956]
[1779061677343,56.03,77092.07,0.0,0.94766,4e-05,4.99913]
[1779061679357,56.03,77084.26,0.0,0.94735,4e-05,5.02247]
[1779061680373,56.03,77103.74,0.0,0.94814,4e-05,4.96321]
[1779061681380,56.03,77115.38,0.0,0.94862,4e-05,4.92802]
[1779061682387,56.02,77121.86,0.0,0.94888,4e-05,4.90817]
[1779061683411,56.02,77134.5,0.0,0.94939,4e-05,4.86999]
[1779061684401,56.02,77134.81,0.0,0.94941,4e-05,4.86876]
[1779061685793,56.02,77134.81,0.0,0.94941,4e-05,4.86876]
[1779061685858,56.02,77136.41,0.0,0.94947,4e-05,4.86368]
[1779061686417,56.02,77151.43,0.0,0.95007,4e-05,4.81873]
[1779061687422,56.02,77162.85,0.0,0.95052,4e-05,4.78474]
[1779061688440,56.02,77162.85,0.0,0.95052,4e-05,4.78474]
[1779061688446,56.02,77162.85,0.0,0.95052,4e-05,4.78474]
[1779061688494,56.02,77162.33,0.0,0.9505,4e-05,4.7861]
[1779061689627,56.02,77162.33,0.0,0.9505,4e-05,4.7861]
[1779061689692,56.02,77164.47,0.0,0.95059,4e-05,4.77961]
[1779061690443,56.01,77173.29,0.0,0.95094,4e-05,4.75307]
[1779061691816,56.01,77173.29,0.0,0.95094,4e-05,4.75307]
[1779061691903,56.01,77176.25,0.0,0.95107,4e-05,4.7433]
[1779061693464,56.01,77180.32,0.0,0.95123,4e-05,4.73084]
[1779061695817,56.0,77182.19,0.0,0.95131,4e-05,4.72485]
[1779061695848,56.0,77187.46,0.0,0.95153,4e-05,4.70845]
[1779061696485,56.0,77193.55,0.0,0.95176,4e-05,4.69069]
[1779061697814,56.0,77193.55,0.0,0.95176,4e-05,4.69069]
[1779061697899,56.0,77191.37,0.0,0.95169,4e-05,4.69614]
[1779061698499,56.0,77184.89,0.0,0.95144,4e-05,4.71506]
[1779061699968,56.0,77184.89,0.0,0.95144,4e-05,4.71506]
[1779061700018,55.99,77183.93,0.0,0.95141,4e-05,4.71739]
[1779061701520,55.99,77178.24,0.0,0.9512,4e-05,4.73307]
[1779061702527,55.99,77186.53,0.0,0.95153,4e-05,4.7083]
[1779061703865,55.99,77186.53,0.0,0.95153,4e-05,4.7083]
[1779061703892,55.98,77189.7,0.0,0.95166,4e-05,4.69812]
[1779061705553,55.98,77186.49,0.0,0.95154,4e-05,4.70703]
[1779061706556,55.98,77177.22,0.0,0.95119,4e-05,4.73369]
[1779061707563,55.98,77172.93,0.0,0.95103,4e-05,4.74577]
[1779061708570,55.97,77165.92,0.0,0.95077,4e-05,4.76586]
[1779061709577,55.97,77160.01,0.0,0.95055,4e-05,4.78272]
[1779061711591,55.97,77156.04,0.0,0.95045,4e-05,4.78872]
[1779061713605,55.96,77162.95,0.0,0.95073,4e-05,4.76715]
[1779061714612,55.96,77166.76,0.0,0.95089,4e-05,4.75537]
[1779061717635,55.95,77178.22,0.0,0.95135,4e-05,4.72012]
[1779061718644,55.95,77183.63,0.0,0.95157,4e-05,4.70381]
[1779061719649,55.95,77187.0,0.0,0.9517,4e-05,4.69351]
[1779061720656,55.95,77189.92,0.0,0.95182,4e-05,4.68456]
[1779061723677,55.94,77194.81,0.0,0.95202,4e-05,4.66907]
[1779061726699,55.93,77201.11,0.0,0.95228,4e-05,4.6496]
[1779061730405,55.93,77203.0,0.0,0.95236,4e-05,4.64304]
[1779061730569,55.93,77203.0,0.0,0.95236,4e-05,4.64304]
[1779061730576,55.93,77203.0,0.0,0.95236,4e-05,4.64304]
[1779061730811,55.93,77203.0,0.0,0.95236,4e-05,4.64304]
[1779061730904,55.93,77205.48,0.0,0.95247,4e-05,4.63514]
[1779061732741,55.93,77198.27,0.0,0.9522,4e-05,4.65571]
[1779061733748,55.92,77188.91,0.0,0.95184,4e-05,4.6826]
[1779061734755,55.92,77184.59,0.0,0.95168,4e-05,4.69483]
[1779061735762,55.92,77190.71,0.0,0.95192,4e-05,4.67656]
[1779061736769,55.92,77196.01,0.0,0.95213,4e-05,4.6607]
[1779061737778,55.92,77201.62,0.0,0.95235,4e-05,4.644]
[1779061738784,55.91,77205.23,0.0,0.95249,4e-05,4.63316]
[1779061740816,55.91,77205.04,0.0,0.95249,4e-05,4.63302]
[1779061742826,55.91,77207.92,0.0,0.95261,4e-05,4.62401]
[1779061745868,55.9,77204.87,0.0,0.95251,4e-05,4.63186]
[1779061746868,55.9,77201.59,0.0,0.95239,4e-05,4.64105]
[1779061747875,55.9,77198.25,0.0,0.95227,4e-05,4.6504]
[1779061748882,55.9,77190.39,0.0,0.95197,4e-05,4.6729]
[1779061749891,55.9,77177.3,0.0,0.95147,4e-05,4.71076]
[1779061751907,55.89,77177.03,0.0,0.95147,4e-05,4.71067]
[1779061752912,55.89,77180.5,0.0,0.95161,4e-05,4.70004]
[1779061753919,55.89,77184.21,0.0,0.95177,4e-05,4.68828]
[1779061754926,55.89,77190.45,0.0,0.95201,4e-05,4.67009]
[1779061755938,55.88,77196.93,0.0,0.95226,4e-05,4.65042]
[1779061756962,55.88,77205.63,0.0,0.9526,4e-05,4.62483]
[1779061757251,55.88,77205.63,0.0,0.9526,4e-05,4.62483]
[1779061757958,55.88,77225.7,0.0,0.95336,4e-05,4.56629]
[1779061758967,55.85,77247.49,0.0,0.95424,4e-05,4.49827]
[1779061759973,55.85,77264.14,0.0,0.95485,4e-05,4.45061]
[1779061760947,55.85,77264.14,0.0,0.95485,4e-05,4.45061]
[1779061760980,55.85,77269.29,0.0,0.95505,4e-05,4.43569]
[1779061763077,55.85,77267.55,0.0,0.95499,4e-05,4.44024]
[1779061763100,55.85,77261.93,0.0,0.95479,4e-05,4.45574]
[1779061765009,55.84,77258.93,0.0,0.95469,4e-05,4.46345]
[1779061766016,55.83,77250.53,0.0,0.95443,4e-05,4.48328]
[1779061767023,55.82,77245.2,0.0,0.95424,4e-05,4.498]
[1779061768030,55.82,77241.4,0.0,0.95411,4e-05,4.50837]
[1779061769037,55.82,77246.88,0.0,0.95432,4e-05,4.4923]
[1779061772058,55.81,77242.86,0.0,0.95423,4e-05,4.49802]
[1779061774072,55.81,77232.48,0.0,0.95385,4e-05,4.52674]
[1779061775080,55.81,77224.74,0.0,0.95357,4e-05,4.54841]
[1779061777094,55.8,77238.66,0.0,0.9541,4e-05,4.50755]
[1779061778102,55.8,77244.28,0.0,0.95431,4e-05,4.49108]
[1779061779108,55.8,77237.29,0.0,0.95406,4e-05,4.51056]
[1779061780115,55.8,77228.26,0.0,0.95373,4e-05,4.5359]
[1779061781122,55.8,77232.21,0.0,0.95389,4e-05,4.52409]
[1779061782129,55.79,77240.03,0.0,0.95418,4e-05,4.50129]
[1779061784143,55.79,77241.55,0.0,0.95425,4e-05,4.49607]
[1779061784688,55.79,77241.55,0.0,0.95425,4e-05,4.49607]
[1779061784716,55.79,77241.55,0.0,0.95425,4e-05,4.49607]
[1779061784808,55.79,77241.55,0.0,0.95425,4e-05,4.49607]
[1779061785150,55.79,77240.84,0.0,0.95423,4e-05,4.49764]
[1779061787065,55.79,77242.17,0.0,0.95428,4e-05,4.49341]
[1779061787164,55.78,77245.08,0.0,0.9544,4e-05,4.48469]
[1779061788171,55.78,77256.2,0.0,0.95481,4e-05,4.45272]
[1779061789178,55.78,77260.17,0.0,0.95496,4e-05,4.44113]
[1779061790185,55.78,77253.53,0.0,0.95472,4e-05,4.45956]
[1779061792199,55.77,77250.23,0.0,0.95461,4e-05,4.46814]
[1779061794366,55.77,77250.83,0.0,0.95464,4e-05,4.46604]
[1779061794376,55.77,77250.83,0.0,0.95464,4e-05,4.46604]
[1779061794563,55.77,77250.83,0.0,0.95464,4e-05,4.46604]
[1779061794582,55.77,77249.54,0.0,0.95459,4e-05,4.46931]
[1779061795220,55.77,77245.69,0.0,0.95446,4e-05,4.47985]
[1779061797234,55.77,77238.57,0.0,0.9542,4e-05,4.4997]
[1779061798241,55.76,77227.15,0.0,0.95379,4e-05,4.53146]
[1779061799248,55.76,77223.56,0.0,0.95366,4e-05,4.54124]
[1779061801262,55.76,77214.96,0.0,0.95335,4e-05,4.56491]
[1779061803276,55.75,77212.58,0.0,0.95328,4e-05,4.57064]
[1779061804283,55.75,77228.62,0.0,0.95388,4e-05,4.52403]
[1779061805290,55.75,77241.68,0.0,0.95437,4e-05,4.48628]
[1779061806298,55.75,77235.7,0.0,0.95416,4e-05,4.5029]
[1779061807312,55.74,77229.62,0.0,0.95394,4e-05,4.51981]
[1779061811866,55.74,77231.88,0.0,0.95404,4e-05,4.51193]
[1779061811916,55.74,77231.88,0.0,0.95404,4e-05,4.51193]
[1779061812064,55.74,77231.88,0.0,0.95404,4e-05,4.51193]
[1779061812123,55.73,77233.05,0.0,0.9541,4e-05,4.50766]
[1779061814823,55.73,77233.1,0.0,0.9541,4e-05,4.50706]
[1779061814876,55.73,77233.1,0.0,0.9541,4e-05,4.50706]
[1779061815062,55.73,77233.1,0.0,0.9541,4e-05,4.50706]
[1779061817382,55.72,77236.7,0.0,0.95426,4e-05,4.49498]
[1779061820006,55.72,77237.59,0.0,0.9543,4e-05,4.492]
[1779061820060,55.72,77237.59,0.0,0.9543,4e-05,4.492]
[1779061820161,55.72,77237.03,0.0,0.95429,4e-05,4.49273]
[1779061820310,55.72,77237.03,0.0,0.95429,4e-05,4.49273]
[1779061822224,55.72,77236.65,0.0,0.95427,4e-05,4.49382]
[1779061822278,55.72,77235.98,0.0,0.95425,4e-05,4.49529]
[1779061822310,55.72,77235.98,0.0,0.95425,4e-05,4.49529]
[1779061827458,55.7,77238.54,0.0,0.95438,4e-05,4.48533]
[1779061828465,55.7,77234.75,0.0,0.95425,4e-05,4.4957]
[1779061829472,55.7,77230.42,0.0,0.95409,4e-05,4.50762]
[1779061830830,55.7,77230.42,0.0,0.95409,4e-05,4.50762]
[1779061830919,55.7,77230.42,0.0,0.95409,4e-05,4.50762]
[1779061831065,55.7,77230.42,0.0,0.95409,4e-05,4.50762]
[1779061831162,55.7,77231.16,0.0,0.95417,4e-05,4.50016]
[1779061832493,55.7,77234.46,0.0,0.9543,4e-05,4.49065]
[1779061834508,55.69,77247.91,0.0,0.95479,4e-05,4.45226]
[1779061835514,55.69,77257.1,0.0,0.95513,4e-05,4.42624]
[1779061836521,55.69,77261.94,0.0,0.9553,4e-05,4.41261]
[1779061837528,55.7,77256.06,0.0,0.95508,4e-05,4.42968]
[1779061838535,55.7,77247.86,0.0,0.95478,4e-05,4.4529]
[1779061839542,55.7,77247.82,0.0,0.95478,4e-05,4.45299]
[1779061841556,55.7,77242.62,0.0,0.95459,4e-05,4.4677]
[1779061842565,55.7,77237.73,0.0,0.95441,4e-05,4.48155]
[1779061843572,55.7,77229.65,0.0,0.95412,4e-05,4.50452]
[1779061845586,55.69,77227.53,0.0,0.95404,4e-05,4.51035]
[1779061846548,55.69,77227.53,0.0,0.95404,4e-05,4.51035]
[1779061846560,55.69,77227.53,0.0,0.95404,4e-05,4.51035]
[1779061846603,55.69,77227.53,0.0,0.95404,4e-05,4.51035]
[1779061846649,55.69,77227.28,0.0,0.95403,4e-05,4.51094]
[1779061847491,55.69,77227.28,0.0,0.95403,4e-05,4.51094]
[1779061847554,55.69,77227.28,0.0,0.95403,4e-05,4.51094]
[1779061847808,55.69,77227.28,0.0,0.95403,4e-05,4.51094]
[1779061847909,55.69,77226.87,0.0,0.95402,4e-05,4.51199]
[1779061849615,55.69,77221.67,0.0,0.95383,4e-05,4.52661]
[1779061853643,55.69,77226.66,0.0,0.95402,4e-05,4.51172]
[1779061857671,55.69,77231.81,0.0,0.95422,4e-05,4.49649]
[1779061858735,55.69,77237.77,0.0,0.95444,4e-05,4.4794]
[1779061859730,55.69,77245.39,0.0,0.95472,4e-05,4.45767]
[1779061861744,55.69,77239.92,0.0,0.95452,4e-05,4.47313]
[1779061862751,55.69,77236.93,0.0,0.95441,4e-05,4.48157]
[1779061863980,55.69,77236.93,0.0,0.95441,4e-05,4.48157]
[1779061864060,55.69,77236.93,0.0,0.95441,4e-05,4.48157]
[1779061864162,55.69,77236.93,0.0,0.95441,4e-05,4.48157]
[1779061864263,55.69,77235.9,0.0,0.95438,4e-05,4.48434]
[1779061864309,55.69,77235.9,0.0,0.95438,4e-05,4.48434]
[1779061864765,55.69,77232.33,0.0,0.95425,4e-05,4.49452]
[1779061865772,55.68,77227.64,0.0,0.95407,4e-05,4.50781]
[1779061866779,55.68,77222.16,0.0,0.95387,4e-05,4.52337]
[1779061868798,55.68,77232.03,0.0,0.95424,4e-05,4.49487]
[1779061869804,55.68,77239.82,0.0,0.95453,4e-05,4.47258]
[1779061871821,55.68,77238.01,0.0,0.95446,4e-05,4.47762]
[1779061872832,55.68,77230.64,0.0,0.95419,4e-05,4.49856]
[1779061873847,55.68,77225.09,0.0,0.95399,4e-05,4.51432]
[1779061874849,55.68,77228.87,0.0,0.95413,4e-05,4.50338]
[1779061875856,55.68,77225.92,0.0,0.95402,4e-05,4.5117]
[1779061876863,55.68,77222.0,0.0,0.95388,4e-05,4.5228]
[1779061878823,55.68,77224.36,0.0,0.95397,4e-05,4.5159]
[1779061878874,55.68,77224.36,0.0,0.95397,4e-05,4.5159]
[1779061879062,55.68,77224.36,0.0,0.95397,4e-05,4.5159]
[1779061879078,55.68,77232.09,0.0,0.95426,4e-05,4.49359]
[1779061880920,55.68,77233.39,0.0,0.95431,4e-05,4.48988]
[1779061881006,55.68,77233.39,0.0,0.95431,4e-05,4.48988]
[1779061881061,55.68,77233.39,0.0,0.95431,4e-05,4.48988]
[1779061881162,55.68,77233.98,0.0,0.95433,4e-05,4.48803]
[1779061886936,55.68,77232.25,0.0,0.95427,4e-05,4.49251]
[1779061888950,55.67,77236.5,0.0,0.95443,4e-05,4.48022]
[1779061890051,55.67,77236.5,0.0,0.95443,4e-05,4.48022]
[1779061890061,55.67,77236.5,0.0,0.95443,4e-05,4.48022]
[1779061890277,55.67,77236.5,0.0,0.95443,4e-05,4.48022]
[1779061890296,55.67,77236.66,0.0,0.95444,4e-05,4.4796]
[1779061890324,55.67,77236.66,0.0,0.95444,4e-05,4.4796]
[1779061890564,55.67,77236.66,0.0,0.95444,4e-05,4.4796]
[1779061890964,55.67,77237.19,0.0,0.95446,4e-05,4.4781]
[1779061891972,55.67,77241.22,0.0,0.95465,4e-05,4.46216]
[1779061892979,55.67,77247.61,0.0,0.95488,4e-05,4.44396]
[1779061893885,55.67,77247.61,0.0,0.95488,4e-05,4.44396]
[1779061893943,55.67,77247.61,0.0,0.95488,4e-05,4.44396]
[1779061894063,55.67,77247.61,0.0,0.95488,4e-05,4.44396]
[1779061894164,55.67,77248.26,0.0,0.95491,4e-05,4.44206]
[1779061896449,55.67,77248.93,0.0,0.95493,4e-05,4.44014]
[1779061896500,55.67,77248.93,0.0,0.95493,4e-05,4.44014]
[1779061896560,55.67,77248.93,0.0,0.95493,4e-05,4.44014]
[1779061903049,55.67,77249.93,0.0,0.95497,4e-05,4.43729]
[1779061904070,55.67,77246.24,0.0,0.95483,4e-05,4.44774]
[1779061905074,55.67,77239.91,0.0,0.9546,4e-05,4.46571]
[1779061906902,55.67,77239.43,0.0,0.95458,4e-05,4.46707]
[1779061906959,55.67,77239.43,0.0,0.95458,4e-05,4.46707]
[1779061907061,55.67,77239.43,0.0,0.95458,4e-05,4.46707]
[1779061907276,55.67,77239.43,0.0,0.95458,4e-05,4.46707]
[1779061907089,55.67,77243.37,0.0,0.95473,4e-05,4.45584]
[1779061908097,55.67,77248.72,0.0,0.95493,4e-05,4.44063]
[1779061909104,55.67,77249.38,0.0,0.95495,4e-05,4.43876]
[1779061910464,55.67,77249.16,0.0,0.95494,4e-05,4.43938]
[1779061910489,55.67,77249.16,0.0,0.95494,4e-05,4.43938]
[1779061910559,55.67,77249.16,0.0,0.95494,4e-05,4.43938]
[1779061916153,55.67,77250.08,0.0,0.95497,4e-05,4.43693]
[1779061920808,55.67,77249.4,0.0,0.95495,4e-05,4.43898]
[1779061920860,55.67,77249.4,0.0,0.95495,4e-05,4.43898]
[1779061921064,55.67,77249.4,0.0,0.95495,4e-05,4.43898]
[1779061921188,55.67,77249.15,0.0,0.95494,4e-05,4.43972]
[1779061921931,55.67,77249.15,0.0,0.95494,4e-05,4.43972]
[1779061921983,55.67,77249.15,0.0,0.95494,4e-05,4.43972]
[1779061922059,55.67,77249.15,0.0,0.95494,4e-05,4.43972]
[1779061925216,55.67,77258.52,0.0,0.95528,4e-05,4.41337]
[1779061926223,55.67,77269.85,0.0,0.95568,4e-05,4.38157]
[1779061927230,55.68,77283.14,0.0,0.95616,4e-05,4.34451]
[1779061928237,55.68,77287.89,0.0,0.95632,4e-05,4.33146]
[1779061930254,55.68,77294.22,0.0,0.95654,4e-05,4.31427]
[1779061934279,55.68,77297.31,0.0,0.95664,4e-05,4.3066]
[1779061939314,55.7,77298.16,0.0,0.95663,4e-05,4.30753]
[1779061940326,55.7,77306.9,0.0,0.95693,4e-05,4.28355]
[1779061941333,55.71,77312.31,0.0,0.95709,3e-05,4.27121]
[1779061942340,55.71,77320.07,0.0,0.95736,3e-05,4.25013]
[1779061943347,55.72,77329.55,0.0,0.95765,3e-05,4.22726]
[1779061944354,55.74,77332.57,0.0,0.95771,3e-05,4.22252]
[1779061946368,55.77,77335.99,0.0,0.95774,3e-05,4.22029]
[1779061949389,55.82,77339.38,0.0,0.95772,3e-05,4.22177]
[1779061951403,55.85,77344.01,0.0,0.95784,3e-05,4.21189]
[1779061953417,55.89,77351.1,0.0,0.95799,3e-05,4.19982]
[1779061956438,55.92,77357.1,0.0,0.9581,3e-05,4.19158]
[1779061957445,55.94,77366.16,0.0,0.95835,3e-05,4.17102]
[1779061958699,55.94,77366.16,0.0,0.95835,3e-05,4.17102]
[1779061958704,55.96,77372.67,0.0,0.95852,3e-05,4.15775]
[1779061960466,56.0,77367.44,0.0,0.95824,3e-05,4.18075]
[1779061961473,56.02,77364.08,0.0,0.95807,3e-05,4.19395]
[1779061962561,56.02,77364.08,0.0,0.95807,3e-05,4.19395]
[1779061962617,56.04,77364.94,0.0,0.95805,3e-05,4.19548]
[1779061965501,56.09,77374.01,0.0,0.95822,3e-05,4.18224]
[1779061966508,56.11,77382.63,0.0,0.95846,3e-05,4.16296]
[1779061967515,56.13,77389.15,0.0,0.95863,3e-05,4.1497]
[1779061969529,56.17,77391.88,0.0,0.95862,3e-05,4.15125]
[1779061970536,56.17,77396.34,0.0,0.95876,3e-05,4.13974]
[1779061971543,56.17,77401.76,0.0,0.95894,3e-05,4.12571]
[1779061972550,56.17,77399.14,0.0,0.95885,3e-05,4.13287]
[1779061973557,56.17,77393.62,0.0,0.95866,3e-05,4.14768]
[1779061975723,56.17,77393.37,0.0,0.95865,3e-05,4.14811]
[1779061975784,56.17,77393.37,0.0,0.95865,3e-05,4.14811]
[1779061975811,56.17,77393.37,0.0,0.95865,3e-05,4.14811]
[1779061975824,56.17,77394.76,0.0,0.9587,3e-05,4.14414]
[1779061976578,56.17,77397.49,0.0,0.9588,3e-05,4.13664]
[1779061977592,56.17,77403.08,0.0,0.95899,3e-05,4.12162]
[1779061979606,56.17,77408.3,0.0,0.95916,3e-05,4.10802]
[1779061980613,56.17,77414.58,0.0,0.95937,3e-05,4.0913]
[1779061981620,56.17,77420.32,0.0,0.95956,3e-05,4.07579]
[1779061982627,56.17,77424.42,0.0,0.9597,3e-05,4.06468]
[1779061983641,56.16,77431.34,0.0,0.95995,3e-05,4.04403]
[1779061984645,56.15,77440.89,0.0,0.96029,3e-05,4.0169]
[1779061985652,56.15,77453.08,0.0,0.96068,3e-05,3.98499]
[1779061986977,56.14,77463.23,0.0,0.96103,3e-05,3.95703]
[1779061987678,56.14,77469.68,0.0,0.96125,3e-05,3.93933]
[1779061988681,56.13,77470.98,0.0,0.9613,3e-05,3.93524]
[1779061989688,56.13,77464.48,0.0,0.96109,3e-05,3.95192]
[1779061990695,56.13,77455.13,0.0,0.9608,3e-05,3.97579]
[1779061991702,56.13,77445.67,0.0,0.9605,3e-05,3.99963]
[1779061992709,56.12,77445.79,0.0,0.96052,3e-05,3.99804]
[1779061993838,56.12,77445.79,0.0,0.96052,3e-05,3.99804]
[1779061993878,56.11,77438.88,0.0,0.96031,3e-05,4.01488]
[1779061994725,56.11,77435.0,0.0,0.96021,3e-05,4.0235]
[1779061996739,56.1,77437.58,0.0,0.96029,3e-05,4.01637]
[1779061997609,56.1,77437.58,0.0,0.96029,3e-05,4.01637]
[1779061997746,56.1,77436.12,0.0,0.96027,3e-05,4.01857]
[1779061998757,56.09,77433.3,0.0,0.96019,3e-05,4.02432]
[1779061999761,56.08,77427.25,0.0,0.96002,3e-05,4.0385]
[1779062002784,56.08,77422.59,0.0,0.95987,3e-05,4.05018]
[1779062003791,56.08,77416.68,0.0,0.95968,3e-05,4.0656]
[1779062004798,56.08,77412.54,0.0,0.95955,3e-05,4.07632]
[1779062005805,56.08,77416.43,0.0,0.95968,3e-05,4.06574]
[1779062008143,56.07,77416.85,0.0,0.9597,3e-05,4.06437]
[1779062008448,56.07,77416.85,0.0,0.9597,3e-05,4.06437]
[1779062008239,56.07,77438.73,0.0,0.96042,3e-05,4.00644]
[1779062008835,56.07,77476.02,0.0,0.96161,3e-05,3.90928]
[1779062009842,56.07,77490.27,0.0,0.96206,3e-05,3.87265]
[1779062011298,56.07,77490.27,0.0,0.96206,3e-05,3.87265]
[1779062011342,56.08,77485.19,0.0,0.96193,3e-05,3.88229]
[1779062011869,56.08,77478.02,0.0,0.9617,3e-05,3.90122]
[1779062013316,56.08,77478.02,0.0,0.9617,3e-05,3.90122]
[1779062013374,56.08,77474.35,0.0,0.96158,3e-05,3.91089]
[1779062013883,56.08,77477.3,0.0,0.96167,3e-05,3.90331]
[1779062015897,56.08,77473.69,0.0,0.96156,3e-05,3.91286]
[1779062017322,56.08,77473.69,0.0,0.96156,3e-05,3.91286]
[1779062017911,56.08,77478.77,0.0,0.96172,3e-05,3.8997]
[1779062018918,56.08,77483.62,0.0,0.96187,3e-05,3.88703]
[1779062020932,56.08,77489.03,0.0,0.96204,3e-05,3.87317]
[1779062021939,56.08,77486.28,0.0,0.96196,3e-05,3.88044]
[1779062023953,56.08,77488.59,0.0,0.96203,3e-05,3.87465]
[1779062024960,56.08,77494.3,0.0,0.9622,3e-05,3.86005]
[1779062028988,56.09,77497.02,0.0,0.96227,3e-05,3.85464]
[1779062029995,56.09,77494.76,0.0,0.9622,3e-05,3.86046]
[1779062031002,56.09,77487.19,0.0,0.96196,3e-05,3.88023]
[1779062032011,56.09,77479.82,0.0,0.96173,3e-05,3.89918]
[1779062033020,56.09,77469.49,0.0,0.9614,3e-05,3.92581]
[1779062034027,56.09,77456.97,0.0,0.961,3e-05,3.95825]
[1779062035034,56.09,77453.89,0.0,0.9609,3e-05,3.96617]
[1779062038055,56.09,77456.96,0.0,0.961,3e-05,3.95783]
[1779062039062,56.09,77460.58,0.0,0.96112,3e-05,3.94833]
[1779062040069,56.09,77463.43,0.0,0.96121,3e-05,3.94085]
[1779062041076,56.09,77461.09,0.0,0.96114,3e-05,3.94686]
[1779062043090,56.09,77456.72,0.0,0.961,3e-05,3.95806]
[1779062044097,56.09,77461.22,0.0,0.96115,3e-05,3.94627]
[1779062045104,56.09,77470.05,0.0,0.96143,3e-05,3.92331]
[1779062046111,56.08,77471.34,0.0,0.96147,3e-05,3.91994]
[1779062047118,56.08,77474.78,0.0,0.96158,3e-05,3.91102]
[1779062050451,56.08,77472.82,0.0,0.96152,3e-05,3.91603]
[1779062050473,56.08,77451.22,0.0,0.96083,3e-05,3.97205]
[1779062051156,56.08,77435.64,0.0,0.96032,3e-05,4.0127]
[1779062052163,56.08,77428.97,0.0,0.96011,3e-05,4.03005]
[1779062054326,56.08,77428.04,0.0,0.96008,3e-05,4.03227]
[1779062054368,56.08,77427.06,0.0,0.96005,3e-05,4.03463]
[1779062055184,56.08,77421.46,0.0,0.95987,3e-05,4.04918]
[1779062056326,56.08,77421.46,0.0,0.95987,3e-05,4.04918]
[1779062058205,56.08,77418.5,0.0,0.95978,3e-05,4.05625]
[1779062061226,56.07,77408.75,0.0,0.95947,3e-05,4.08132]
[1779062062233,56.07,77404.46,0.0,0.95933,3e-05,4.09243]
[1779062064247,56.07,77410.15,0.0,0.95953,3e-05,4.07668]
[1779062066261,56.07,77413.16,0.0,0.95964,3e-05,4.06813]
[1779062067268,56.06,77416.24,0.0,0.95974,3e-05,4.0597]
[1779062069290,56.06,77413.68,0.0,0.95966,3e-05,4.06599]
[1779062071303,56.06,77412.33,0.0,0.95966,3e-05,4.06483]
[1779062072310,56.06,77408.83,0.0,0.95955,3e-05,4.07386]
[1779062073317,56.06,77401.56,0.0,0.95931,3e-05,4.09291]
[1779062077345,56.05,77398.68,0.0,0.95923,3e-05,4.09938]
[1779062078352,56.05,77394.87,0.0,0.95911,3e-05,4.10924]
[1779062081373,56.05,77397.9,0.0,0.95922,3e-05,4.10018]
[1779062082380,56.04,77401.15,0.0,0.95933,3e-05,4.09121]
[1779062085401,56.04,77397.44,0.0,0.95922,3e-05,4.10022]
[1779062086408,56.04,77394.84,0.0,0.95914,3e-05,4.10685]
[1779062087415,56.04,77399.51,0.0,0.9593,3e-05,4.09408]
[1779062088422,56.04,77405.0,0.0,0.95948,3e-05,4.07917]
[1779062093457,56.03,77406.35,0.0,0.95954,3e-05,4.07427]
[1779062095472,56.03,77418.72,0.0,0.95996,3e-05,4.04098]
[1779062096479,56.03,77429.45,0.0,0.96031,3e-05,4.0125]
[1779062097487,56.03,77435.07,0.0,0.9605,3e-05,3.99758]
[1779062099500,56.03,77432.06,0.0,0.9604,3e-05,4.00522]
[1779062100623,56.02,77430.32,0.0,0.96035,3e-05,4.00965]
[1779062101515,56.02,77419.27,0.0,0.95999,3e-05,4.03861]
[1779062102441,56.02,77419.27,0.0,0.95999,3e-05,4.03861]
[1779062102493,56.02,77419.27,0.0,0.95999,3e-05,4.03861]
[1779062102522,56.02,77413.81,0.0,0.95981,3e-05,4.05285]
[1779062103529,56.02,77420.17,0.0,0.96002,3e-05,4.03581]
[1779062104536,56.02,77426.05,0.0,0.96022,3e-05,4.02011]
[1779062105543,56.02,77422.16,0.0,0.96009,3e-05,4.0302]
[1779062106025,56.02,77422.16,0.0,0.96009,3e-05,4.0302]
[1779062106045,56.02,77422.16,0.0,0.96009,3e-05,4.0302]
[1779062106550,56.02,77424.49,0.0,0.96017,3e-05,4.02387]
[1779062107491,56.02,77424.49,0.0,0.96017,3e-05,4.02387]
[1779062107626,56.02,77424.66,0.0,0.96018,3e-05,4.02325]
[1779062109571,56.02,77413.99,0.0,0.95983,3e-05,4.05109]
[1779062111141,56.02,77413.99,0.0,0.95983,3e-05,4.05109]
[1779062111185,56.02,77413.99,0.0,0.95983,3e-05,4.05109]
[1779062111242,56.01,77415.19,0.0,0.95988,3e-05,4.04751]
[1779062112699,56.01,77415.67,0.0,0.95989,3e-05,4.04624]
[1779062112804,56.01,77415.67,0.0,0.95989,3e-05,4.04624]
[1779062115014,56.01,77413.4,0.0,0.95982,3e-05,4.05183]
[1779062115450,56.01,77413.4,0.0,0.95982,3e-05,4.05183]
[1779062115549,56.01,77409.59,0.0,0.9597,3e-05,4.0615]
[1779062115613,56.01,77406.08,0.0,0.95958,3e-05,4.07081]
[1779062118695,56.01,77405.17,0.0,0.95956,3e-05,4.07274]
[1779062118856,56.01,77405.17,0.0,0.95956,3e-05,4.07274]
[1779062119646,56.01,77408.66,0.0,0.95968,3e-05,4.06298]
[1779062122065,56.01,77409.06,0.0,0.9597,3e-05,4.06166]
[1779062122272,56.01,77409.06,0.0,0.9597,3e-05,4.06166]
[1779062122321,56.0,77407.5,0.0,0.95965,3e-05,4.06533]
[1779062122663,56.0,77403.05,0.0,0.95951,3e-05,4.07715]
[1779062124157,56.0,77403.05,0.0,0.95951,3e-05,4.07715]
[1779062124291,56.0,77403.05,0.0,0.95951,3e-05,4.07715]
[1779062127698,56.0,77398.86,0.0,0.95938,3e-05,4.087]
[1779062129204,56.0,77398.86,0.0,0.95938,3e-05,4.087]
[1779062129256,56.0,77398.86,0.0,0.95938,3e-05,4.087]
[1779062129354,55.99,77394.57,0.0,0.95925,3e-05,4.09791]
[1779062132184,55.99,77395.5,0.0,0.95928,3e-05,4.09514]
[1779062132230,55.99,77395.5,0.0,0.95928,3e-05,4.09514]
[1779062137768,55.98,77393.56,0.0,0.95928,3e-05,4.09412]
[1779062138775,55.98,77389.49,0.0,0.95915,3e-05,4.10471]
[1779062140414,55.98,77389.49,0.0,0.95915,3e-05,4.10471]
[1779062140462,55.98,77389.49,0.0,0.95915,3e-05,4.10471]
[1779062140515,55.98,77391.2,0.0,0.95921,3e-05,4.09958]
[1779062143810,55.98,77395.29,0.0,0.95936,3e-05,4.08754]
[1779062145452,55.98,77395.29,0.0,0.95936,3e-05,4.08754]
[1779062145459,55.98,77395.29,0.0,0.95936,3e-05,4.08754]
[1779062147838,55.97,77399.39,0.0,0.95951,3e-05,4.07557]
[1779062148922,55.97,77399.39,0.0,0.95951,3e-05,4.07557]
[1779062149162,55.97,77399.39,0.0,0.95951,3e-05,4.07557]
[1779062149220,55.97,77402.02,0.0,0.9596,3e-05,4.06832]
[1779062150273,55.97,77402.02,0.0,0.9596,3e-05,4.06832]
[1779062150323,55.97,77406.02,0.0,0.95973,3e-05,4.05747]
[1779062151866,55.97,77410.69,0.0,0.95989,3e-05,4.04466]
[1779062153249,55.97,77410.69,0.0,0.95989,3e-05,4.04466]
[1779062153312,55.97,77410.69,0.0,0.95989,3e-05,4.04466]
[1779062154887,55.96,77414.34,0.0,0.96002,3e-05,4.03442]
[1779062155894,55.96,77419.78,0.0,0.9602,3e-05,4.01988]
[1779062156901,55.96,77423.31,0.0,0.96032,3e-05,4.01043]
[1779062158489,55.96,77423.31,0.0,0.96032,3e-05,4.01043]
[1779062158495,55.96,77423.31,0.0,0.96032,3e-05,4.01043]
[1779062158518,55.96,77425.06,0.0,0.96038,3e-05,4.00569]
[1779062159922,55.96,77427.26,0.0,0.96045,3e-05,3.99965]
[1779062161936,55.96,77421.96,0.0,0.96028,3e-05,4.01335]
[1779062163488,55.96,77421.96,0.0,0.96028,3e-05,4.01335]
[1779062163601,55.96,77421.96,0.0,0.96028,3e-05,4.01335]
[1779062163545,55.96,77424.38,0.0,0.96036,3e-05,4.00684]
[1779062163950,55.96,77429.96,0.0,0.96055,3e-05,3.99205]
[1779062166971,55.96,77423.63,0.0,0.96034,3e-05,4.00838]
[1779062169542,55.96,77423.24,0.0,0.96033,3e-05,4.00928]
[1779062169595,55.96,77423.24,0.0,0.96033,3e-05,4.00928]
[1779062175041,55.95,77438.52,0.0,0.96084,3e-05,3.96828]
[1779062176048,55.95,77446.88,0.0,0.96111,3e-05,3.94641]
[1779062177555,55.95,77446.88,0.0,0.96111,3e-05,3.94641]
[1779062177594,55.95,77446.88,0.0,0.96111,3e-05,3.94641]
[1779062177603,55.95,77446.43,0.0,0.9611,3e-05,3.94756]
[1779062178062,55.95,77449.41,0.0,0.96119,3e-05,3.93978]
[1779062179069,55.95,77455.01,0.0,0.96137,3e-05,3.92522]
[1779062180076,55.95,77458.15,0.0,0.96147,3e-05,3.91709]
[1779062181083,55.95,77460.81,0.0,0.96156,3e-05,3.91022]
[1779062182173,55.95,77460.81,0.0,0.96156,3e-05,3.91022]
[1779062182448,55.95,77460.81,0.0,0.96156,3e-05,3.91022]
[1779062182549,55.95,77456.63,0.0,0.96142,3e-05,3.92107]
[1779062183097,55.95,77451.53,0.0,0.96126,3e-05,3.93432]
[1779062184104,55.95,77449.56,0.0,0.9612,3e-05,3.93942]
[1779062186342,55.95,77448.23,0.0,0.96115,3e-05,3.94286]
[1779062186533,55.95,77448.23,0.0,0.96115,3e-05,3.94286]
[1779062189139,55.95,77432.18,0.0,0.96064,3e-05,3.98465]
[1779062189847,55.95,77432.18,0.0,0.96064,3e-05,3.98465]
[1779062189976,55.95,77432.18,0.0,0.96064,3e-05,3.98465]
[1779062190146,55.95,77427.87,0.0,0.9605,3e-05,3.99586]
[1779062192160,55.95,77424.45,0.0,0.96043,3e-05,4.00042]
[1779062193168,55.95,77428.09,0.0,0.96055,3e-05,3.99074]
[1779062194088,55.95,77428.09,0.0,0.96055,3e-05,3.99074]
[1779062194174,55.95,77438.33,0.0,0.96088,3e-05,3.96381]
[1779062195181,55.95,77442.66,0.0,0.96102,3e-05,3.95245]
[1779062197347,55.95,77442.23,0.0,0.96101,3e-05,3.95352]
[1779062197400,55.95,77442.23,0.0,0.96101,3e-05,3.95352]
[1779062198203,55.95,77444.69,0.0,0.96109,3e-05,3.94701]
[1779062201225,55.95,77446.35,0.0,0.96114,3e-05,3.94258]
[1779062202232,55.95,77444.67,0.0,0.96109,3e-05,3.94692]
[1779062203511,55.95,77444.67,0.0,0.96109,3e-05,3.94692]
[1779062203563,55.95,77444.67,0.0,0.96109,3e-05,3.94692]
[1779062203612,55.95,77440.82,0.0,0.96097,3e-05,3.95691]
[1779062207267,55.94,77438.47,0.0,0.96089,3e-05,3.96281]
[1779062207837,55.94,77438.47,0.0,0.96089,3e-05,3.96281]
[1779062208274,55.94,77436.01,0.0,0.96082,3e-05,3.96917]
[1779062209281,55.94,77432.29,0.0,0.9607,3e-05,3.97883]
[1779062210678,55.94,77432.29,0.0,0.9607,3e-05,3.97883]
[1779062210728,55.94,77431.1,0.0,0.96066,3e-05,3.98185]
[1779062211295,55.94,77428.57,0.0,0.96058,3e-05,3.98839]
[1779062214316,55.94,77427.09,0.0,0.96053,3e-05,3.99194]
[1779062216661,55.94,77427.7,0.0,0.96056,3e-05,3.99023]
[1779062216712,55.94,77428.5,0.0,0.96058,3e-05,3.98802]
[1779062217337,55.94,77423.18,0.0,0.96041,3e-05,4.00188]
[1779062218344,55.94,77421.59,0.0,0.96036,3e-05,4.00594]
[1779062220358,55.94,77419.16,0.0,0.96028,3e-05,4.01207]
[1779062221790,55.94,77417.77,0.0,0.96024,3e-05,4.01559]
[1779062221908,55.94,77417.77,0.0,0.96024,3e-05,4.01559]
[1779062222372,55.94,77415.97,0.0,0.96018,3e-05,4.02019]
[1779062227407,55.93,77417.07,0.0,0.96023,3e-05,4.01653]
[1779062228684,55.93,77417.07,0.0,0.96023,3e-05,4.01653]
[1779062228716,55.93,77416.89,0.0,0.96022,3e-05,4.01686]
[1779062229421,55.93,77413.16,0.0,0.9601,3e-05,4.02657]
[1779062230428,55.93,77411.11,0.0,0.96004,3e-05,4.03183]
[1779062231435,55.93,77401.57,0.0,0.95973,3e-05,4.05694]
[1779062232607,55.93,77401.57,0.0,0.95973,3e-05,4.05694]
[1779062232655,55.93,77401.57,0.0,0.95973,3e-05,4.05694]
[1779062232700,55.93,77390.28,0.0,0.95935,3e-05,4.08678]
[1779062233088,55.93,77390.28,0.0,0.95935,3e-05,4.08678]
[1779062233449,55.93,77394.61,0.0,0.9595,3e-05,4.07498]
[1779062234457,55.93,77399.1,0.0,0.95965,3e-05,4.0628]
[1779062236470,55.93,77401.27,0.0,0.95973,3e-05,4.05659]
[1779062237477,55.92,77398.05,0.0,0.95963,3e-05,4.06494]
[1779062239491,55.92,77394.1,0.0,0.9595,3e-05,4.07499]
[1779062239788,55.92,77394.1,0.0,0.9595,3e-05,4.07499]
[1779062239842,55.92,77394.1,0.0,0.9595,3e-05,4.07499]
[1779062241505,55.92,77391.93,0.0,0.95943,3e-05,4.08028]
[1779062243519,55.92,77389.71,0.0,0.95937,3e-05,4.08569]
[1779062244504,55.92,77389.71,0.0,0.95937,3e-05,4.08569]
[1779062244643,55.92,77389.71,0.0,0.95937,3e-05,4.08569]
[1779062245533,55.92,77387.91,0.0,0.95931,3e-05,4.08998]
[1779062246540,55.91,77385.58,0.0,0.95924,3e-05,4.09594]
[1779062250664,55.91,77386.1,0.0,0.95927,3e-05,4.09373]
[1779062250695,55.91,77391.92,0.0,0.95946,3e-05,4.07793]
[1779062251576,55.91,77398.73,0.0,0.95973,3e-05,4.05535]
[1779062251883,55.91,77398.73,0.0,0.95973,3e-05,4.05535]
[1779062252583,55.91,77408.74,0.0,0.96006,3e-05,4.02861]
[1779062253590,55.91,77409.58,0.0,0.96009,3e-05,4.02623]
[1779062257649,55.9,77410.44,0.0,0.96013,3e-05,4.0235]
[1779062257692,55.9,77410.44,0.0,0.96013,3e-05,4.0235]
[1779062258625,55.9,77414.52,0.0,0.96026,3e-05,4.01244]
[1779062259632,55.9,77416.68,0.0,0.96034,3e-05,4.00662]
[1779062261646,55.9,77418.34,0.0,0.96039,3e-05,4.00201]
[1779062263660,55.9,77424.79,0.0,0.96061,3e-05,3.98484]
[1779062264667,55.9,77434.85,0.0,0.96093,3e-05,3.95841]
[1779062265543,55.9,77434.85,0.0,0.96093,3e-05,3.95841]
[1779062265590,55.9,77434.85,0.0,0.96093,3e-05,3.95841]
[1779062265674,55.9,77438.28,0.0,0.96104,3e-05,3.94942]
[1779062267688,55.9,77443.43,0.0,0.96121,3e-05,3.93595]
[1779062269704,55.9,77445.54,0.0,0.96128,3e-05,3.93046]
[1779062270000,55.9,77445.54,0.0,0.96128,3e-05,3.93046]
[1779062270711,55.9,77450.1,0.0,0.96142,3e-05,3.91861]
[1779062271718,55.9,77459.85,0.0,0.96173,3e-05,3.89339]
[1779062272726,55.9,77467.57,0.0,0.96198,3e-05,3.87354]
[1779062273732,55.9,77475.02,0.0,0.96221,3e-05,3.85448]
[1779062275746,55.9,77472.8,0.0,0.96214,3e-05,3.86042]
[1779062276753,55.9,77463.13,0.0,0.96183,3e-05,3.88543]
[1779062277760,55.9,77457.91,0.0,0.96167,3e-05,3.89902]
[1779062278749,55.9,77457.91,0.0,0.96166,3e-05,3.89909]
[1779062278974,55.9,77457.91,0.0,0.96166,3e-05,3.89909]
[1779062279516,55.9,77457.2,0.0,0.96164,3e-05,3.90097]
[1779062279935,55.9,77457.2,0.0,0.96164,3e-05,3.90097]
[1779062280004,55.9,77456.69,0.0,0.96162,3e-05,3.90233]
[1779062281788,55.9,77456.44,0.0,0.96162,3e-05,3.90298]
[1779062281869,55.9,77456.44,0.0,0.96162,3e-05,3.90298]
[1779062282800,55.9,77458.57,0.0,0.96168,3e-05,3.89754]
[1779062283807,55.9,77465.19,0.0,0.96189,3e-05,3.88049]
[1779062285821,55.9,77473.16,0.0,0.96214,3e-05,3.8601]
[1779062287494,55.9,77473.16,0.0,0.96214,3e-05,3.8601]
[1779062287546,55.9,77473.16,0.0,0.96214,3e-05,3.8601]
[1779062287712,55.91,77480.73,0.0,0.96238,3e-05,3.84087]
[1779062288853,55.91,77483.2,0.0,0.96245,3e-05,3.83469]
[1779062290876,55.91,77476.22,0.0,0.96223,3e-05,3.85283]
[1779062292584,55.91,77476.22,0.0,0.96223,3e-05,3.85283]
[1779062292641,55.91,77461.76,0.0,0.96177,3e-05,3.89028]
[1779062292888,55.91,77455.53,0.0,0.96158,3e-05,3.90639]
[1779062293895,55.91,77458.48,0.0,0.96167,3e-05,3.8988]
[1779062295630,55.91,77458.48,0.0,0.96167,3e-05,3.8988]
[1779062295675,55.91,77458.48,0.0,0.96167,3e-05,3.8988]
[1779062295731,55.91,77456.51,0.0,0.96161,3e-05,3.90393]
[1779062295909,55.91,77455.01,0.0,0.96156,3e-05,3.90781]
[1779062298930,55.91,77460.43,0.0,0.96173,3e-05,3.89382]
[1779062299937,55.91,77465.94,0.0,0.96191,3e-05,3.87928]
[1779062300944,55.9,77468.85,0.0,0.96201,3e-05,3.87119]
[1779062304408,55.9,77470.25,0.0,0.96205,3e-05,3.86731]
[1779062304443,55.9,77470.25,0.0,0.96205,3e-05,3.86731]
[1779062305980,55.9,77467.1,0.0,0.96197,3e-05,3.87435]
[1779062307369,55.9,77467.1,0.0,0.96197,3e-05,3.87435]
[1779062307403,55.9,77467.1,0.0,0.96197,3e-05,3.87435]
[1779062307470,55.9,77463.05,0.0,0.96184,3e-05,3.88451]
[1779062307994,55.9,77460.98,0.0,0.96178,3e-05,3.88956]
[1779062309001,55.89,77456.61,0.0,0.96165,3e-05,3.90055]
[1779062311015,55.89,77454.65,0.0,0.96162,3e-05,3.90154]
[1779062312022,55.89,77452.38,0.0,0.96155,3e-05,3.90744]
[1779062313029,55.89,77450.85,0.0,0.9615,3e-05,3.91142]
[1779062315340,55.89,77450.63,0.0,0.96149,3e-05,3.912]
[1779062315382,55.89,77450.63,0.0,0.96149,3e-05,3.912]
[1779062315411,55.89,77453.8,0.0,0.96159,3e-05,3.9038]
[1779062316154,55.89,77453.8,0.0,0.96159,3e-05,3.9038]
[1779062316166,55.89,77451.39,0.0,0.96152,3e-05,3.91007]
[1779062322092,55.89,77444.61,0.0,0.9613,3e-05,3.92722]
[1779062323344,55.89,77444.61,0.0,0.9613,3e-05,3.92722]
[1779062323348,55.89,77444.61,0.0,0.9613,3e-05,3.92722]
[1779062326120,55.89,77441.63,0.0,0.96122,3e-05,3.93417]
[1779062328134,55.89,77439.6,0.0,0.96116,3e-05,3.93902]
[1779062329034,55.89,77439.6,0.0,0.96116,3e-05,3.93902]
[1779062329375,55.89,77439.6,0.0,0.96116,3e-05,3.93902]
[1779062329474,55.89,77437.5,0.0,0.96109,3e-05,3.94427]
[1779062330148,55.88,77427.28,0.0,0.96077,3e-05,3.97075]
[1779062331426,55.88,77427.28,0.0,0.96077,3e-05,3.97075]
[1779062331472,55.88,77427.28,0.0,0.96077,3e-05,3.97075]
[1779062331527,55.88,77422.27,0.0,0.96061,3e-05,3.98362]
[1779062333169,55.88,77417.69,0.0,0.96046,3e-05,3.99542]
[1779062336190,55.88,77413.34,0.0,0.96032,3e-05,4.00647]
[1779062337718,55.88,77413.34,0.0,0.96032,3e-05,4.00647]
[1779062339211,55.88,77407.47,0.0,0.96014,3e-05,4.02151]
[1779062340218,55.88,77404.48,0.0,0.96004,3e-05,4.02925]
[1779062341275,55.88,77404.48,0.0,0.96004,3e-05,4.02925]
[1779062341321,55.88,77404.48,0.0,0.96004,3e-05,4.02925]
[1779062344246,55.87,77408.03,0.0,0.96017,3e-05,4.01913]
[1779062345253,55.87,77412.89,0.0,0.96033,3e-05,4.00613]
[1779062346260,55.87,77422.29,0.0,0.96064,3e-05,3.98125]
[1779062347267,55.87,77429.24,0.0,0.96086,3e-05,3.96293]
[1779062349118,55.87,77428.29,0.0,0.96083,3e-05,3.96534]
[1779062349173,55.87,77428.29,0.0,0.96083,3e-05,3.96534]
[1779062349281,55.87,77425.86,0.0,0.96075,3e-05,3.97162]
[1779062351428,55.87,77425.53,0.0,0.96075,3e-05,3.9724]
[1779062351523,55.87,77425.53,0.0,0.96075,3e-05,3.9724]
[1779062351763,55.87,77425.53,0.0,0.96075,3e-05,3.9724]
[1779062351589,55.87,77417.25,0.0,0.96048,3e-05,3.99405]
[1779062352075,55.87,77417.25,0.0,0.96048,3e-05,3.99405]
[1779062352302,55.87,77411.17,0.0,0.96028,3e-05,4.00994]
[1779062357337,55.87,77412.0,0.0,0.96032,3e-05,4.00697]
[1779062357967,55.87,77412.0,0.0,0.96032,3e-05,4.00697]
[1779062358046,55.87,77412.0,0.0,0.96032,3e-05,4.00697]
[1779062358936,55.87,77413.26,0.0,0.96036,3e-05,4.00351]
[1779062359085,55.87,77413.26,0.0,0.96036,3e-05,4.00351]
[1779062359355,55.87,77415.89,0.0,0.96045,3e-05,3.99658]
[1779062360362,55.86,77412.26,0.0,0.96033,3e-05,4.00588]
[1779062361121,55.86,77412.26,0.0,0.96033,3e-05,4.00588]
[1779062361171,55.86,77412.26,0.0,0.96033,3e-05,4.00588]
[1779062361369,55.86,77406.21,0.0,0.96013,3e-05,4.02172]
[1779062363383,55.86,77399.92,0.0,0.95993,3e-05,4.03804]
[1779062365755,55.86,77398.65,0.0,0.95989,3e-05,4.04122]
[1779062365840,55.86,77398.65,0.0,0.95989,3e-05,4.04122]
[1779062366409,55.86,77402.78,0.0,0.96003,3e-05,4.0299]
[1779062367416,55.86,77405.67,0.0,0.96013,3e-05,4.02209]
[1779062368769,55.86,77405.67,0.0,0.96013,3e-05,4.02209]
[1779062369430,55.86,77408.49,0.0,0.96022,3e-05,4.01432]
[1779062370437,55.86,77410.88,0.0,0.9603,3e-05,4.00787]
[1779062375472,55.85,77410.24,0.0,0.96033,3e-05,4.0047]
[1779062378503,55.85,77408.25,0.0,0.96027,3e-05,4.00957]
[1779062379505,55.85,77410.37,0.0,0.96034,3e-05,4.00385]
[1779062381519,55.85,77406.98,0.0,0.96023,3e-05,4.01255]
[1779062386554,55.85,77413.53,0.0,0.96046,3e-05,3.99462]
[1779062387562,55.85,77422.09,0.0,0.96074,3e-05,3.97203]
[1779062388569,55.85,77420.7,0.0,0.96069,3e-05,3.97562]
[1779062393604,55.85,77418.53,0.0,0.96062,3e-05,3.981]
[1779062394611,55.84,77420.42,0.0,0.96069,3e-05,3.97596]
[1779062396625,55.84,77417.17,0.0,0.96058,3e-05,3.98437]
[1779062397632,55.84,77415.68,0.0,0.96053,3e-05,3.98821]
[1779062399646,55.84,77414.13,0.0,0.96049,3e-05,3.99212]
[1779062400616,55.84,77414.13,0.0,0.96049,3e-05,3.99212]
[1779062400653,55.84,77415.95,0.0,0.96055,3e-05,3.98724]
[1779062401141,55.84,77415.95,0.0,0.96055,3e-05,3.98724]
[1779062401663,55.84,77418.15,0.0,0.96062,3e-05,3.98137]
[1779062402667,55.84,77415.05,0.0,0.96052,3e-05,3.98945]
[1779062404863,55.84,77414.81,0.0,0.96051,3e-05,3.98999]
[1779062404681,55.84,77418.04,0.0,0.96062,3e-05,3.9814]
[1779062405688,55.84,77419.6,0.0,0.96067,3e-05,3.97722]
[1779062406785,55.84,77419.6,0.0,0.96067,3e-05,3.97722]
[1779062406843,55.84,77421.16,0.0,0.96072,3e-05,3.97305]
[1779062407705,55.84,77427.16,0.0,0.96092,3e-05,3.95726]
[1779062408714,55.84,77422.38,0.0,0.96076,3e-05,3.96974]
[1779062409066,55.84,77422.38,0.0,0.96076,3e-05,3.96974]
[1779062409720,55.84,77417.59,0.0,0.96061,3e-05,3.98224]
[1779062410728,55.84,77422.27,0.0,0.96076,3e-05,3.96987]
[1779062411734,55.84,77429.1,0.0,0.96098,3e-05,3.95192]
[1779062413074,55.84,77429.06,0.0,0.96098,3e-05,3.95198]
[1779062413748,55.84,77426.33,0.0,0.96089,3e-05,3.95909]
[1779062414295,55.84,77426.33,0.0,0.96089,3e-05,3.95909]
[1779062414755,55.84,77423.13,0.0,0.96079,3e-05,3.96741]
[1779062415762,55.84,77424.9,0.0,0.96085,3e-05,3.96271]
[1779062416771,55.84,77427.11,0.0,0.96092,3e-05,3.95686]
[1779062417776,55.84,77430.22,0.0,0.96102,3e-05,3.94868]
[1779062418783,55.84,77425.79,0.0,0.96088,3e-05,3.96022]
[1779062419790,55.84,77423.59,0.0,0.96081,3e-05,3.96592]
[1779062422441,55.84,77422.68,0.0,0.96078,3e-05,3.96816]
[1779062422811,55.84,77424.78,0.0,0.96085,3e-05,3.96258]
[1779062427846,55.83,77423.66,0.0,0.96082,3e-05,3.96519]
[1779062428853,55.83,77421.53,0.0,0.96075,3e-05,3.9707]
[1779062429860,55.83,77419.17,0.0,0.96068,3e-05,3.97681]
[1779062430867,55.83,77417.49,0.0,0.96062,3e-05,3.98112]
[1779062432881,55.83,77419.71,0.0,0.96073,3e-05,3.97092]
[1779062433888,55.83,77417.85,0.0,0.96068,3e-05,3.97571]
[1779062434905,55.83,77412.01,0.0,0.96049,3e-05,3.99097]
[1779062435906,55.83,77405.43,0.0,0.96027,3e-05,4.00819]
[1779062436913,55.83,77400.88,0.0,0.96012,3e-05,4.02006]
[1779062437920,55.83,77403.46,0.0,0.96021,3e-05,4.01306]
[1779062439934,55.83,77401.72,0.0,0.96016,3e-05,4.01732]
[1779062440943,55.83,77398.99,0.0,0.96007,3e-05,4.02439]
[1779062443011,55.83,77398.72,0.0,0.96006,3e-05,4.02493]
[1779062443058,55.83,77398.72,0.0,0.96006,3e-05,4.02493]
[1779062443160,55.82,77396.46,0.0,0.95999,3e-05,4.03056]
[1779062444057,55.82,77396.46,0.0,0.95999,3e-05,4.03056]
[1779062444158,55.82,77400.69,0.0,0.96014,3e-05,4.01917]
[1779062444974,55.82,77403.78,0.0,0.96024,3e-05,4.011]
[1779062446988,55.82,77406.52,0.0,0.96033,3e-05,4.00344]
[1779062447996,55.82,77409.9,0.0,0.96044,3e-05,3.99437]
[1779062449003,55.82,77406.25,0.0,0.96033,3e-05,4.00385]
[1779062450010,55.82,77400.07,0.0,0.96012,3e-05,4.02005]
[1779062452565,55.82,77401.13,0.0,0.96016,3e-05,4.01675]
[1779062453034,55.82,77402.73,0.0,0.96022,3e-05,4.01252]
[1779062454045,55.82,77400.55,0.0,0.96015,3e-05,4.01811]
[1779062455048,55.82,77397.58,0.0,0.96005,3e-05,4.02582]
[1779062456055,55.82,77395.98,0.0,0.96,3e-05,4.02989]
[1779062457062,55.81,77387.08,0.0,0.95971,3e-05,4.05334]
[1779062458069,55.81,77384.69,0.0,0.95963,3e-05,4.05952]
[1779062459076,55.81,77384.65,0.0,0.95963,3e-05,4.0594]
[1779062461093,55.81,77383.05,0.0,0.95959,3e-05,4.0632]
[1779062462097,55.81,77379.1,0.0,0.95946,3e-05,4.07351]
[1779062464111,55.81,77377.41,0.0,0.95941,3e-05,4.07753]
[1779062465118,55.81,77372.19,0.0,0.95923,3e-05,4.09124]
[1779062466125,55.8,77362.38,0.0,0.95891,3e-05,4.11731]
[1779062467132,55.8,77356.28,0.0,0.95871,3e-05,4.13313]
[1779062468139,55.8,77358.25,0.0,0.95878,3e-05,4.12781]
[1779062469613,55.8,77358.25,0.0,0.95878,3e-05,4.12781]
[1779062469681,55.8,77355.54,0.0,0.95869,3e-05,4.13442]
[1779062470795,55.8,77351.4,0.0,0.95856,3e-05,4.14524]
[1779062473524,55.8,77351.52,0.0,0.95856,3e-05,4.14454]
[1779062473625,55.79,77348.95,0.0,0.95849,3e-05,4.15074]
[1779062474181,55.79,77346.83,0.0,0.95842,3e-05,4.15609]
[1779062476350,55.79,77349.24,0.0,0.95851,3e-05,4.14877]
[1779062478209,55.78,77346.83,0.0,0.95844,3e-05,4.15452]
[1779062480223,55.78,77344.69,0.0,0.95838,3e-05,4.15953]
[1779062483244,55.77,77341.86,0.0,0.95829,3e-05,4.16599]
[1779062484251,55.77,77338.6,0.0,0.95819,3e-05,4.17442]
[1779062486265,55.77,77330.46,0.0,0.95792,3e-05,4.19571]
[1779062487272,55.77,77325.6,0.0,0.95776,3e-05,4.2085]
[1779062488568,55.77,77325.6,0.0,0.95776,3e-05,4.2085]
[1779062488669,55.76,77322.36,0.0,0.95765,3e-05,4.21687]
[1779062489287,55.76,77315.38,0.0,0.95741,3e-05,4.23549]
[1779062490294,55.76,77308.6,0.0,0.95718,3e-05,4.25359]
[1779062492460,55.76,77309.98,0.0,0.95728,3e-05,4.24491]
[1779062492531,55.76,77309.98,0.0,0.95728,3e-05,4.24491]
[1779062492563,55.76,77309.98,0.0,0.95728,3e-05,4.24491]
[1779062492632,55.75,77314.95,0.0,0.95746,3e-05,4.23071]
[1779062493315,55.75,77320.38,0.0,0.95765,3e-05,4.2153]
[1779062495329,55.75,77316.07,0.0,0.95752,3e-05,4.2261]
[1779062496336,55.74,77307.83,0.0,0.95724,3e-05,4.24821]
[1779062497343,55.74,77310.49,0.0,0.95734,3e-05,4.24034]
[1779062498351,55.74,77314.76,0.0,0.95749,3e-05,4.22807]
[1779062499928,55.74,77320.85,0.0,0.95771,3e-05,4.21086]
[1779062500364,55.74,77324.38,0.0,0.95784,3e-05,4.20072]
[1779062502435,55.73,77319.68,0.0,0.95769,3e-05,4.21262]
[1779062503405,55.73,77316.23,0.0,0.95757,3e-05,4.22157]
[1779062504412,55.73,77309.39,0.0,0.95734,3e-05,4.23982]
[1779062505421,55.73,77303.35,0.0,0.95713,4e-05,4.25637]
[1779062507433,55.72,77301.12,0.0,0.95706,4e-05,4.26231]
[1779062509801,55.72,77302.43,0.0,0.9571,4e-05,4.25858]
[1779062509987,55.72,77302.43,0.0,0.9571,4e-05,4.25858]
[1779062509809,55.72,77301.86,0.0,0.95709,4e-05,4.26004]
[1779062510064,55.72,77301.86,0.0,0.95709,4e-05,4.26004]
[1779062510454,55.72,77299.52,0.0,0.957,4e-05,4.26638]
[1779062511461,55.72,77296.5,0.0,0.9569,4e-05,4.2746]
[1779062512468,55.72,77290.9,0.0,0.9567,4e-05,4.28995]
[1779062513475,55.72,77288.24,0.0,0.95661,4e-05,4.29716]
[1779062515489,55.72,77294.26,0.0,0.95683,4e-05,4.28013]
[1779062518511,55.72,77291.38,0.0,0.95673,4e-05,4.28764]
[1779062519518,55.72,77283.92,0.0,0.95647,4e-05,4.30853]
[1779062520525,55.72,77271.75,0.0,0.95603,4e-05,4.34259]
[1779062521532,55.72,77262.98,0.0,0.95572,4e-05,4.36723]
[1779062522539,55.72,77254.8,0.0,0.95542,4e-05,4.39025]
[1779062523546,55.72,77253.08,0.0,0.95536,4e-05,4.39511]
[1779062524553,55.72,77251.41,0.0,0.9553,4e-05,4.39983]
[1779062525560,55.72,77243.77,0.0,0.95502,4e-05,4.42139]
[1779062526567,55.72,77237.85,0.0,0.9548,4e-05,4.43811]
[1779062529592,55.72,77241.53,0.0,0.95494,4e-05,4.42749]
[1779062530600,55.72,77239.96,0.0,0.95488,4e-05,4.43188]
[1779062531824,55.72,77239.96,0.0,0.95488,4e-05,4.43188]
[1779062531875,55.72,77233.58,0.0,0.95465,4e-05,4.44991]
[1779062532340,55.72,77233.58,0.0,0.95465,4e-05,4.44991]
[1779062533621,55.72,77231.24,0.0,0.95457,4e-05,4.45639]
[1779062534662,55.72,77231.24,0.0,0.95457,4e-05,4.45639]
[1779062534699,55.72,77223.66,0.0,0.95429,4e-05,4.47786]
[1779062535324,55.72,77223.66,0.0,0.95429,4e-05,4.47786]
[1779062535409,55.72,77223.66,0.0,0.95429,4e-05,4.47786]
[1779062535462,55.72,77223.66,0.0,0.95429,4e-05,4.47786]
[1779062535635,55.71,77216.55,0.0,0.95404,4e-05,4.49681]
[1779062536642,55.71,77205.31,0.0,0.95363,4e-05,4.52885]
[1779062537547,55.71,77205.31,0.0,0.95363,4e-05,4.52885]
[1779062537658,55.71,77205.31,0.0,0.95363,4e-05,4.52885]
[1779062537747,55.71,77205.31,0.0,0.95363,4e-05,4.52885]
[1779062537759,55.71,77200.66,0.0,0.95346,4e-05,4.54199]
[1779062538560,55.71,77200.66,0.0,0.95346,4e-05,4.54199]
[1779062538656,55.71,77199.03,0.0,0.9534,4e-05,4.54644]
[1779062539242,55.71,77199.03,0.0,0.9534,4e-05,4.54644]
[1779062540578,55.71,77198.05,0.0,0.95336,4e-05,4.54901]
[1779062540672,55.71,77210.38,0.0,0.95383,4e-05,4.51334]
[1779062541689,55.71,77225.08,0.0,0.95438,4e-05,4.47116]
[1779062542686,55.71,77241.0,0.0,0.95496,4e-05,4.42586]
[1779062543121,55.71,77241.0,0.0,0.95496,4e-05,4.42586]
[1779062543693,55.71,77249.41,0.0,0.95527,4e-05,4.40207]
[1779062544700,55.71,77251.04,0.0,0.95533,4e-05,4.39748]
[1779062545707,55.71,77245.81,0.0,0.95514,4e-05,4.41224]
[1779062546910,55.71,77240.68,0.0,0.95495,4e-05,4.42672]
[1779062547730,55.7,77236.48,0.0,0.9548,4e-05,4.43858]
[1779062548735,55.7,77231.76,0.0,0.95462,4e-05,4.45191]
[1779062549284,55.7,77231.76,0.0,0.95462,4e-05,4.45191]
[1779062549520,55.7,77231.76,0.0,0.95462,4e-05,4.45191]
[1779062549742,55.7,77224.94,0.0,0.95437,4e-05,4.47122]
[1779062551756,55.7,77227.96,0.0,0.95453,4e-05,4.45797]
[1779062552763,55.7,77229.33,0.0,0.95458,4e-05,4.45398]
[1779062553770,55.7,77232.25,0.0,0.95469,4e-05,4.4456]
[1779062554777,55.7,77242.87,0.0,0.95508,4e-05,4.41545]
[1779062555915,55.7,77242.87,0.0,0.95508,4e-05,4.41545]
[1779062555942,55.7,77242.87,0.0,0.95508,4e-05,4.41545]
[1779062556062,55.7,77242.87,0.0,0.95508,4e-05,4.41545]
[1779062556109,55.7,77259.89,0.0,0.9557,4e-05,4.36752]
[1779062556791,55.7,77265.95,0.0,0.95591,4e-05,4.3506]
[1779062557872,55.7,77263.77,0.0,0.95583,4e-05,4.3568]
[1779062558336,55.7,77263.77,0.0,0.95583,4e-05,4.3568]
[1779062558568,55.7,77263.77,0.0,0.95583,4e-05,4.3568]
[1779062558805,55.7,77259.51,0.0,0.95568,4e-05,4.36881]
[1779062559812,55.7,77253.71,0.0,0.95547,4e-05,4.38516]
[1779062564848,55.7,77255.45,0.0,0.95553,4e-05,4.38041]
[1779062565327,55.7,77255.45,0.0,0.95553,4e-05,4.38041]
[1779062565855,55.7,77259.42,0.0,0.95567,4e-05,4.36929]
[1779062566268,55.7,77259.42,0.0,0.95567,4e-05,4.36929]
[1779062566862,55.7,77255.76,0.0,0.95554,4e-05,4.37962]
[1779062567869,55.7,77254.36,0.0,0.95549,4e-05,4.38359]
[1779062568876,55.7,77251.0,0.0,0.95537,4e-05,4.39307]
[1779062569915,55.7,77251.0,0.0,0.95537,4e-05,4.39307]
[1779062569987,55.7,77248.58,0.0,0.95528,4e-05,4.3999]
[1779062570913,55.7,77248.58,0.0,0.95528,4e-05,4.3999]
[1779062571015,55.7,77256.39,0.0,0.95556,4e-05,4.37792]
[1779062571897,55.7,77267.78,0.0,0.95597,4e-05,4.34603]
[1779062572904,55.7,77277.3,0.0,0.95631,4e-05,4.31956]
[1779062573742,55.7,77277.3,0.0,0.95631,4e-05,4.31956]
[1779062573911,55.71,77280.69,0.0,0.95643,4e-05,4.31025]
[1779062574918,55.71,77282.46,0.0,0.95649,4e-05,4.30548]
[1779062576932,55.71,77284.86,0.0,0.95657,4e-05,4.29913]
[1779062577939,55.71,77295.92,0.0,0.95696,4e-05,4.26867]
[1779062578946,55.71,77302.27,0.0,0.95718,4e-05,4.25137]
[1779062579953,55.71,77306.1,0.0,0.95731,3e-05,4.24107]
[1779062581967,55.71,77303.61,0.0,0.95722,3e-05,4.24844]
[1779062582974,55.71,77312.18,0.0,0.95751,3e-05,4.22513]
[1779062583981,55.72,77321.46,0.0,0.95783,3e-05,4.20001]
[1779062584988,55.72,77321.53,0.0,0.95783,3e-05,4.20014]
[1779062585995,55.72,77318.66,0.0,0.95773,3e-05,4.20832]
[1779062588009,55.72,77320.12,0.0,0.95777,3e-05,4.20496]
[1779062589018,55.72,77314.03,0.0,0.95755,3e-05,4.22196]
[1779062590024,55.72,77301.65,0.0,0.95712,4e-05,4.25628]
[1779062591030,55.72,77292.18,0.0,0.95678,4e-05,4.28268]
[1779062592037,55.73,77293.03,0.0,0.95681,4e-05,4.28052]
[1779062593044,55.73,77289.53,0.0,0.95668,4e-05,4.29041]
[1779062594051,55.73,77285.84,0.0,0.95655,4e-05,4.30082]
[1779062596065,55.73,77284.09,0.0,0.95648,4e-05,4.30601]
[1779062598079,55.73,77279.91,0.0,0.95633,4e-05,4.31795]
[1779062598757,55.73,77279.91,0.0,0.95633,4e-05,4.31795]
[1779062599086,55.73,77269.12,0.0,0.95595,4e-05,4.34818]
[1779062600093,55.73,77259.98,0.0,0.95562,4e-05,4.37387]
[1779062601054,55.73,77259.98,0.0,0.95562,4e-05,4.37387]
[1779062601100,55.73,77267.2,0.0,0.95587,4e-05,4.35369]
[1779062602107,55.73,77268.59,0.0,0.95592,4e-05,4.34989]
[1779062603114,55.73,77272.79,0.0,0.95607,4e-05,4.33825]
[1779062604121,55.73,77270.83,0.0,0.956,4e-05,4.34382]
[1779062604218,55.73,77270.83,0.0,0.956,4e-05,4.34382]
[1779062604491,55.73,77270.83,0.0,0.956,4e-05,4.34382]
[1779062605128,55.73,77265.12,0.0,0.9558,4e-05,4.3599]
[1779062606135,55.73,77263.53,0.0,0.95574,4e-05,4.36446]
[1779062607142,55.73,77262.13,0.0,0.95569,4e-05,4.36846]
[1779062607541,55.73,77262.13,0.0,0.95569,4e-05,4.36846]
[1779062608149,55.73,77256.17,0.0,0.95547,4e-05,4.38526]
[1779062609156,55.73,77252.37,0.0,0.95533,4e-05,4.39602]
[1779062610163,55.74,77254.11,0.0,0.95539,4e-05,4.39116]
[1779062610553,55.74,77254.11,0.0,0.95539,4e-05,4.39116]
[1779062611170,55.74,77264.72,0.0,0.95582,4e-05,4.35702]
[1779062611925,55.74,77264.72,0.0,0.95582,4e-05,4.35702]
[1779062612203,55.74,77264.72,0.0,0.95582,4e-05,4.35702]
[1779062612177,55.74,77270.57,0.0,0.95603,4e-05,4.34069]
[1779062613184,55.74,77270.81,0.0,0.95603,4e-05,4.34011]
[1779062614191,55.74,77273.09,0.0,0.95611,4e-05,4.33386]
[1779062617212,55.74,77275.39,0.0,0.95619,4e-05,4.32781]
[1779062619226,55.74,77276.88,0.0,0.95624,4e-05,4.32392]
[1779062620320,55.74,77276.88,0.0,0.95624,4e-05,4.32392]
[1779062620664,55.74,77276.88,0.0,0.95624,4e-05,4.32392]
[1779062623255,55.74,77288.1,0.0,0.95663,4e-05,4.29329]
[1779062624261,55.74,77300.79,0.0,0.95708,4e-05,4.25835]
[1779062625268,55.74,77300.76,0.0,0.95707,4e-05,4.25862]
[1779062626275,55.74,77301.17,0.0,0.95709,4e-05,4.25773]
[1779062628297,55.75,77294.6,0.0,0.95685,4e-05,4.27635]
[1779062629303,55.75,77287.05,0.0,0.95658,4e-05,4.29749]
[1779062630310,55.75,77282.6,0.0,0.95642,4e-05,4.31005]
[1779062631317,55.75,77276.72,0.0,0.95621,4e-05,4.32659]
[1779062632315,55.75,77276.72,0.0,0.95621,4e-05,4.32659]
[1779062632325,55.75,77282.9,0.0,0.95643,4e-05,4.30955]
[1779062633331,55.75,77280.85,0.0,0.95635,4e-05,4.31553]
[1779062634338,55.75,77279.4,0.0,0.9563,4e-05,4.3197]
[1779062636149,55.75,77279.4,0.0,0.9563,4e-05,4.3197]
[1779062636352,55.75,77270.17,0.0,0.95596,4e-05,4.34572]
[1779062637359,55.75,77264.01,0.0,0.95574,4e-05,4.36304]
[1779062639943,55.75,77263.93,0.0,0.95574,4e-05,4.36333]
[1779062640101,55.75,77263.93,0.0,0.95574,4e-05,4.36333]
[1779062640793,55.75,77263.66,0.0,0.95573,4e-05,4.36415]
[1779062640800,55.75,77261.11,0.0,0.95563,4e-05,4.37137]
[1779062642399,55.75,77270.06,0.0,0.95595,4e-05,4.34642]
[1779062643882,55.75,77270.06,0.0,0.95595,4e-05,4.34642]
[1779062643912,55.76,77286.7,0.0,0.95655,4e-05,4.3002]
[1779062644414,55.76,77299.2,0.0,0.95698,4e-05,4.2658]
[1779062645420,55.76,77291.26,0.0,0.9567,4e-05,4.28798]
[1779062646429,55.76,77286.17,0.0,0.95652,4e-05,4.30228]
[1779062651464,55.76,77285.89,0.0,0.9565,4e-05,4.30391]
[1779062653190,55.76,77285.89,0.0,0.9565,4e-05,4.30391]
[1779062653478,55.76,77281.4,0.0,0.95633,4e-05,4.31673]
[1779062654485,55.76,77278.04,0.0,0.95621,4e-05,4.32623]
[1779062655492,55.76,77274.44,0.0,0.95608,4e-05,4.33639]
[1779062657041,55.76,77274.44,0.0,0.95608,4e-05,4.33639]
[1779062657136,55.77,77272.33,0.0,0.95601,4e-05,4.34239]
[1779062657506,55.77,77270.63,0.0,0.95594,4e-05,4.34725]
[1779062659520,55.77,77280.37,0.0,0.95629,4e-05,4.3203]
[1779062660527,55.77,77281.78,0.0,0.95634,4e-05,4.31653]
[1779062661534,55.77,77286.21,0.0,0.95649,4e-05,4.30437]
[1779062662541,55.77,77284.07,0.0,0.95642,4e-05,4.31013]
[1779062663548,55.77,77291.06,0.0,0.95667,4e-05,4.29056]
[1779062664555,55.77,77296.72,0.0,0.95687,4e-05,4.27474]
[1779062667857,55.76,77296.13,0.0,0.95685,4e-05,4.27611]
[1779062668583,55.76,77289.92,0.0,0.95664,4e-05,4.29301]
[1779062669590,55.76,77284.01,0.0,0.95643,4e-05,4.30924]
[1779062670597,55.76,77286.22,0.0,0.95651,4e-05,4.30291]
[1779062671656,55.76,77286.22,0.0,0.95651,4e-05,4.30291]
[1779062671713,55.76,77285.07,0.0,0.95651,4e-05,4.30157]
[1779062673618,55.76,77283.34,0.0,0.95646,4e-05,4.306]
[1779062674625,55.76,77288.43,0.0,0.95664,4e-05,4.29169]
[1779062675632,55.76,77292.43,0.0,0.95678,4e-05,4.28046]
[1779062676639,55.76,77301.5,0.0,0.9571,4e-05,4.25528]
[1779062677646,55.76,77297.76,0.0,0.95697,4e-05,4.26549]
[1779062678653,55.76,77292.01,0.0,0.95677,4e-05,4.28125]
[1779062679660,55.75,77287.63,0.0,0.95662,4e-05,4.29323]
[1779062680667,55.75,77284.73,0.0,0.95652,4e-05,4.3011]
[1779062684700,55.74,77286.95,0.0,0.95663,4e-05,4.29263]
[1779062685706,55.72,77290.0,0.0,0.9568,4e-05,4.27876]
[1779062686713,55.7,77292.08,0.0,0.95694,4e-05,4.26785]
[1779062687720,55.66,77293.23,0.0,0.95708,4e-05,4.2565]
[1779062692757,55.49,77295.98,0.0,0.95766,3e-05,4.21058]
[1779062693764,55.48,77298.03,0.0,0.95774,3e-05,4.20423]
[1779062694771,55.48,77296.86,0.0,0.9577,3e-05,4.20673]
[1779062695778,55.48,77294.62,0.0,0.95764,3e-05,4.21218]
[1779062697793,55.47,77291.57,0.0,0.95755,3e-05,4.21913]
[1779062698800,55.47,77288.71,0.0,0.95746,4e-05,4.22628]
[1779062700814,55.43,77280.27,0.0,0.95726,4e-05,4.24145]
[1779062701821,55.43,77273.84,0.0,0.95704,4e-05,4.25882]
[1779062703013,55.43,77273.84,0.0,0.95704,4e-05,4.25882]
[1779062703835,55.41,77265.5,0.0,0.9568,4e-05,4.27733]
[1779062704842,55.36,77260.4,0.0,0.95674,4e-05,4.2821]
[1779062705849,55.34,77258.97,0.0,0.95675,4e-05,4.28108]
[1779062706856,55.32,77254.34,0.0,0.95665,4e-05,4.28903]
[1779062707864,55.3,77250.14,0.0,0.95656,4e-05,4.29567]
[1779062708870,55.27,77254.25,0.0,0.95677,4e-05,4.27901]
[1779062710271,55.27,77254.25,0.0,0.95677,4e-05,4.27901]
[1779062709877,55.25,77240.65,0.0,0.95635,4e-05,4.31219]
[1779062711053,55.23,77229.91,0.0,0.95603,4e-05,4.33698]
[1779062711685,55.23,77229.91,0.0,0.95603,4e-05,4.33698]
[1779062712083,55.2,77222.79,0.0,0.95585,4e-05,4.35127]
[1779062712903,55.17,77205.48,0.0,0.95529,4e-05,4.39432]
[1779062713682,55.17,77205.48,0.0,0.95529,4e-05,4.39432]
[1779062713746,55.17,77205.48,0.0,0.95529,4e-05,4.39432]
[1779062713754,55.17,77205.48,0.0,0.95529,4e-05,4.39432]
[1779062713910,55.14,77195.38,0.0,0.955,4e-05,4.41637]
[1779062714917,55.11,77191.71,0.0,0.95496,4e-05,4.41979]
[1779062715924,55.1,77189.89,0.0,0.95493,4e-05,4.42169]
[1779062716931,55.08,77194.51,0.0,0.95514,4e-05,4.40517]
[1779062721968,55.0,77194.55,0.0,0.95538,4e-05,4.3867]
[1779062723982,54.95,77191.03,0.0,0.95541,4e-05,4.38397]
[1779062725996,54.91,77192.76,0.0,0.95558,4e-05,4.37031]
[1779062727003,54.9,77199.55,0.0,0.95586,4e-05,4.3487]
[1779062728014,54.89,77203.23,0.0,0.95602,4e-05,4.33634]
[1779062729020,54.86,77209.93,0.0,0.95633,4e-05,4.31185]
[1779062730034,54.84,77205.7,0.0,0.95624,4e-05,4.31873]
[1779062731047,54.82,77194.13,0.0,0.95593,4e-05,4.34199]
[1779062732054,54.79,77192.27,0.0,0.95593,4e-05,4.34162]
[1779062733071,54.79,77190.73,0.0,0.9559,4e-05,4.34425]
[1779062733820,54.79,77190.73,0.0,0.9559,4e-05,4.34425]
[1779062734089,54.79,77174.86,0.0,0.95531,4e-05,4.38957]
[1779062735300,54.79,77174.86,0.0,0.95531,4e-05,4.38957]
[1779062735328,54.78,77161.1,0.0,0.95483,4e-05,4.42732]
[1779062736395,54.78,77161.1,0.0,0.95483,4e-05,4.42732]
[1779062736119,54.78,77150.18,0.0,0.95442,4e-05,4.45886]
[1779062737365,54.78,77150.18,0.0,0.95442,4e-05,4.45886]
[1779062737125,54.77,77143.13,0.0,0.95417,4e-05,4.47754]
[1779062737579,54.77,77143.13,0.0,0.95417,4e-05,4.47754]
[1779062738132,54.75,77143.65,0.0,0.95424,4e-05,4.47234]
[1779062739145,54.72,77139.86,0.0,0.9542,4e-05,4.47554]
[1779062740106,54.72,77139.86,0.0,0.9542,4e-05,4.47554]
[1779062740147,54.72,77131.93,0.0,0.9539,4e-05,4.49862]
[1779062741161,54.68,77132.35,0.0,0.95402,4e-05,4.48914]
[1779062742166,54.67,77142.99,0.0,0.95447,4e-05,4.45404]
[1779062743172,54.63,77146.88,0.0,0.95471,4e-05,4.43537]
[1779062746196,54.54,77139.09,0.0,0.95469,4e-05,4.43703]
[1779062747203,54.51,77134.14,0.0,0.95459,4e-05,4.44429]
[1779062748210,54.48,77123.22,0.0,0.95427,4e-05,4.46884]
[1779062749217,54.46,77122.73,0.0,0.9543,4e-05,4.46649]
[1779062751231,54.43,77119.42,0.0,0.95427,4e-05,4.46871]
[1779062753245,54.4,77117.88,0.0,0.95431,4e-05,4.46572]
[1779062754252,54.38,77119.6,0.0,0.95442,4e-05,4.45704]
[1779062755988,54.37,77118.21,0.0,0.95441,4e-05,4.45761]
[1779062756266,54.35,77120.08,0.0,0.95452,4e-05,4.44867]
[1779062758280,54.32,77127.75,0.0,0.9549,4e-05,4.41979]
[1779062759287,54.31,77130.2,0.0,0.95502,4e-05,4.40985]
[1779062760300,54.3,77119.64,0.0,0.95466,4e-05,4.4379]
[1779062761307,54.28,77114.47,0.0,0.95451,4e-05,4.44986]
[1779062762314,54.28,77110.8,0.0,0.95437,4e-05,4.46058]
[1779062764335,54.24,77112.74,0.0,0.95457,4e-05,4.44483]
[1779062765317,54.24,77112.74,0.0,0.95457,4e-05,4.44483]
[1779062765343,54.24,77107.98,0.0,0.95439,4e-05,4.45875]
[1779062766350,54.21,77103.02,0.0,0.95428,4e-05,4.46665]
[1779062766788,54.21,77103.02,0.0,0.95428,4e-05,4.46665]
[1779062767062,54.21,77103.02,0.0,0.95428,4e-05,4.46665]
[1779062767227,54.21,77103.02,0.0,0.95428,4e-05,4.46665]
[1779062767775,54.2,77103.92,0.0,0.95436,4e-05,4.46044]
[1779062767893,54.2,77103.92,0.0,0.95436,4e-05,4.46044]
[1779062767946,54.2,77103.92,0.0,0.95436,4e-05,4.46044]
[1779062768257,54.2,77103.92,0.0,0.95436,4e-05,4.46044]
[1779062768368,54.2,77103.92,0.0,0.95436,4e-05,4.46044]
[1779062768364,54.18,77093.38,0.0,0.954,4e-05,4.48794]
[1779062768749,54.18,77093.38,0.0,0.954,4e-05,4.48794]
[1779062769371,54.16,77089.03,0.0,0.95389,4e-05,4.49684]
[1779062770104,54.16,77089.03,0.0,0.95389,4e-05,4.49684]
[1779062770378,54.16,77085.21,0.0,0.95374,4e-05,4.50811]
[1779062772393,54.11,77084.67,0.0,0.95388,4e-05,4.49743]
[1779062773994,54.09,77083.92,0.0,0.9539,4e-05,4.49563]
[1779062774392,54.09,77083.92,0.0,0.9539,4e-05,4.49563]
[1779062774408,54.08,77066.24,0.0,0.95327,4e-05,4.54402]
[1779062775416,54.08,77046.99,0.0,0.95251,4e-05,4.60146]
[1779062776423,54.07,77047.48,0.0,0.95256,4e-05,4.59798]
[1779062777430,54.06,77054.28,0.0,0.95284,4e-05,4.57622]
[1779062778338,54.06,77054.28,0.0,0.95284,4e-05,4.57622]
[1779062778437,54.06,77052.3,0.0,0.95278,4e-05,4.58109]
[1779062780452,54.03,77049.11,0.0,0.95274,4e-05,4.5843]
[1779062781459,54.01,77043.37,0.0,0.95258,4e-05,4.59614]
[1779062783274,54.0,77046.36,0.0,0.95273,4e-05,4.58481]
[1779062784441,53.99,77049.62,0.0,0.95287,4e-05,4.57417]
[1779062784646,53.99,77049.62,0.0,0.95287,4e-05,4.57417]
[1779062784688,53.99,77055.29,0.0,0.95309,4e-05,4.55724]
[1779062785488,53.99,77071.22,0.0,0.95371,4e-05,4.50983]
[1779062786495,53.99,77067.35,0.0,0.95356,4e-05,4.52152]
[1779062787502,53.99,77063.95,0.0,0.95342,4e-05,4.53167]
[1779062788509,53.99,77070.18,0.0,0.95367,4e-05,4.51308]
[1779062789516,53.99,77078.46,0.0,0.95398,4e-05,4.48881]
[1779062790523,54.0,77080.27,0.0,0.95404,4e-05,4.4841]
[1779062792125,54.0,77080.27,0.0,0.95404,4e-05,4.4841]
[1779062792466,54.0,77080.27,0.0,0.95404,4e-05,4.4841]
[1779062792224,54.0,77082.17,0.0,0.95414,4e-05,4.47557]
[1779062792537,54.0,77075.54,0.0,0.95388,4e-05,4.49514]
[1779062793544,54.01,77067.79,0.0,0.95358,4e-05,4.51861]
[1779062794843,54.01,77067.79,0.0,0.95358,4e-05,4.51861]
[1779062794949,54.01,77063.39,0.0,0.95341,4e-05,4.53182]
[1779062795558,54.01,77059.62,0.0,0.95326,4e-05,4.54297]
[1779062796565,54.01,77056.57,0.0,0.95314,4e-05,4.55184]
[1779062797572,54.0,77054.7,0.0,0.95308,4e-05,4.55706]
[1779062798579,54.0,77056.12,0.0,0.95313,4e-05,4.55279]
[1779062802607,54.0,77059.38,0.0,0.95326,4e-05,4.54295]
[1779062803884,54.0,77059.38,0.0,0.95326,4e-05,4.54295]
[1779062804334,54.0,77059.38,0.0,0.95326,4e-05,4.54295]
[1779062804344,54.0,77063.13,0.0,0.95341,4e-05,4.53188]
[1779062804894,54.0,77063.13,0.0,0.95341,4e-05,4.53188]
[1779062806635,54.0,77060.98,0.0,0.95332,4e-05,4.53839]
[1779062808785,54.0,77061.45,0.0,0.95334,4e-05,4.537]
[1779062809806,54.0,77061.45,0.0,0.95334,4e-05,4.537]
[1779062810206,54.0,77061.45,0.0,0.95334,4e-05,4.537]
[1779062810622,54.0,77060.98,0.0,0.95332,4e-05,4.53841]
[1779062810674,54.0,77059.19,0.0,0.95325,4e-05,4.54374]
[1779062811681,54.0,77062.08,0.0,0.95336,4e-05,4.53503]
[1779062812688,54.0,77064.04,0.0,0.95344,4e-05,4.52922]
[1779062814702,54.01,77066.45,0.0,0.95353,4e-05,4.52232]
[1779062815909,54.01,77066.45,0.0,0.95353,4e-05,4.52232]
[1779062815969,54.01,77068.5,0.0,0.95361,4e-05,4.51645]
[1779062816716,54.01,77064.68,0.0,0.95346,4e-05,4.5281]
[1779062817787,54.01,77064.68,0.0,0.95346,4e-05,4.5281]
[1779062818469,54.01,77064.68,0.0,0.95346,4e-05,4.5281]
[1779062818730,54.01,77061.34,0.0,0.95332,4e-05,4.53817]
[1779062819737,54.01,77059.81,0.0,0.95327,4e-05,4.54263]
[1779062822343,54.01,77060.6,0.0,0.9533,4e-05,4.54012]
[1779062822418,54.01,77064.47,0.0,0.95345,4e-05,4.52851]
[1779062822758,54.01,77067.97,0.0,0.95359,4e-05,4.51812]
[1779062824772,54.01,77063.93,0.0,0.95342,4e-05,4.53053]
[1779062826786,54.01,77066.58,0.0,0.95353,4e-05,4.52259]
[1779062829807,54.01,77073.27,0.0,0.95379,4e-05,4.50281]
[1779062830814,53.99,77075.87,0.0,0.95393,4e-05,4.49135]
[1779062832828,53.96,77072.14,0.0,0.95388,4e-05,4.4953]
[1779062834842,53.93,77075.47,0.0,0.9541,4e-05,4.47833]
[1779062837863,53.89,77077.56,0.0,0.9543,4e-05,4.46238]
[1779062839877,53.86,77075.8,0.0,0.95431,4e-05,4.46158]
[1779062840884,53.85,77077.75,0.0,0.95443,4e-05,4.45288]
[1779062842898,53.83,77082.05,0.0,0.95466,4e-05,4.43469]
[1779062843905,53.8,77090.92,0.0,0.95508,4e-05,4.40219]
[1779062844912,53.77,77093.48,0.0,0.95525,4e-05,4.38852]
[1779062845919,53.75,77089.65,0.0,0.95518,4e-05,4.39408]
[1779062849948,53.65,77091.72,0.0,0.95553,4e-05,4.3664]
[1779062851962,53.61,77090.31,0.0,0.95565,4e-05,4.35594]
[1779062856997,53.51,77095.03,0.0,0.95612,4e-05,4.31867]
[1779062858004,53.49,77100.05,0.0,0.95637,4e-05,4.29963]
[1779062859011,53.47,77102.98,0.0,0.95653,4e-05,4.28698]
[1779062860024,53.47,77105.64,0.0,0.95663,4e-05,4.2789]
[1779062861030,53.47,77107.79,0.0,0.95671,4e-05,4.27231]
[1779062862038,53.46,77109.23,0.0,0.95677,4e-05,4.26779]
[1779062863044,53.45,77112.9,0.0,0.95695,4e-05,4.25373]
[1779062865058,53.42,77116.32,0.0,0.95716,4e-05,4.23744]
[1779062866065,53.41,77121.16,0.0,0.95737,4e-05,4.22055]
[1779062867072,53.4,77125.48,0.0,0.95756,4e-05,4.20536]
[1779062868079,53.39,77127.93,0.0,0.95768,4e-05,4.19582]
[1779062869086,53.38,77132.08,0.0,0.95786,4e-05,4.18167]
[1779062870093,53.37,77128.84,0.0,0.95777,4e-05,4.18878]
[1779062871100,53.35,77127.39,0.0,0.95777,4e-05,4.18898]
[1779062872107,53.34,77128.91,0.0,0.95785,4e-05,4.18257]
[1779062873114,53.33,77131.67,0.0,0.95797,4e-05,4.17272]
[1779062874121,53.33,77134.93,0.0,0.95809,4e-05,4.16325]
[1779062875128,53.33,77136.51,0.0,0.95815,4e-05,4.15875]
[1779062879156,53.31,77138.06,0.0,0.95827,4e-05,4.14936]
[1779062881170,53.3,77119.91,0.0,0.95765,4e-05,4.19824]
[1779062882177,53.29,77100.41,0.0,0.95696,4e-05,4.25207]
[1779062883184,53.27,77093.95,0.0,0.95676,4e-05,4.26759]
[1779062885198,53.24,77091.08,0.0,0.95674,4e-05,4.26917]
[1779062886205,53.24,77077.64,0.0,0.95625,4e-05,4.30792]
[1779062887212,53.24,77066.35,0.0,0.95583,4e-05,4.34054]
[1779062888219,53.22,77066.53,0.0,0.95589,4e-05,4.33543]
[1779062889226,53.22,77069.11,0.0,0.95599,4e-05,4.32742]
[1779062890233,53.22,77072.71,0.0,0.95613,4e-05,4.31645]
[1779062891240,53.21,77075.11,0.0,0.95623,4e-05,4.30901]
[1779062894261,53.21,77068.7,0.0,0.956,4e-05,4.32654]
[1779062895268,53.21,77065.5,0.0,0.95589,4e-05,4.33548]
[1779062897282,53.2,77069.12,0.0,0.95604,4e-05,4.32398]
[1779062898289,53.2,77072.7,0.0,0.95618,4e-05,4.31308]
[1779062899296,53.2,77078.67,0.0,0.95641,4e-05,4.29524]
[1779062902318,53.18,77076.85,0.0,0.95639,4e-05,4.29607]
[1779062903324,53.18,77071.58,0.0,0.9562,4e-05,4.31107]
[1779062904331,53.18,77066.57,0.0,0.95602,4e-05,4.32533]
[1779062905338,53.18,77060.09,0.0,0.95578,4e-05,4.3439]
[1779062906345,53.17,77058.54,0.0,0.95572,4e-05,4.34838]
[1779062907352,53.17,77061.34,0.0,0.95583,4e-05,4.34007]
[1779062908359,53.17,77066.8,0.0,0.95604,4e-05,4.32398]
[1779062909366,53.17,77071.94,0.0,0.95623,4e-05,4.3089]
[1779062910373,53.17,77074.66,0.0,0.95633,4e-05,4.30093]
[1779062911380,53.17,77077.36,0.0,0.95647,4e-05,4.28869]
[1779062912387,53.17,77072.56,0.0,0.95629,4e-05,4.3027]
[1779062913394,53.17,77062.11,0.0,0.9559,4e-05,4.33327]
[1779062914401,53.17,77051.79,0.0,0.95551,4e-05,4.36355]
[1779062915411,53.17,77050.1,0.0,0.95545,4e-05,4.36841]
[1779062917348,53.17,77050.95,0.0,0.95548,4e-05,4.36578]
[1779062917423,53.17,77045.58,0.0,0.95528,4e-05,4.38151]
[1779062919437,53.17,77043.7,0.0,0.95521,4e-05,4.38685]
[1779062920444,53.17,77049.33,0.0,0.95543,4e-05,4.3701]
[1779062921451,53.17,77047.15,0.0,0.95534,4e-05,4.37644]
[1779062922458,53.17,77042.62,0.0,0.95517,4e-05,4.38974]
[1779062923465,53.17,77037.83,0.0,0.95499,4e-05,4.40381]
[1779062924472,53.17,77035.33,0.0,0.9549,4e-05,4.41108]
[1779062924736,53.17,77035.33,0.0,0.9549,4e-05,4.41108]
[1779062925580,53.17,77035.33,0.0,0.9549,4e-05,4.41108]
[1779062925644,53.17,77030.99,0.0,0.95473,4e-05,4.42415]
[1779062926486,53.17,77026.91,0.0,0.95457,4e-05,4.43644]
[1779062927845,53.17,77027.41,0.0,0.95459,4e-05,4.43507]
[1779062928086,53.17,77027.41,0.0,0.95459,4e-05,4.43507]
[1779062928454,53.17,77027.41,0.0,0.95459,4e-05,4.43507]
[1779062928501,53.17,77015.82,0.0,0.95413,4e-05,4.46982]
[1779062929338,53.17,77015.82,0.0,0.95413,4e-05,4.46982]
[1779062929460,53.17,77015.82,0.0,0.95413,4e-05,4.46982]
[1779062929508,53.17,77004.39,0.0,0.95369,4e-05,4.5042]
[1779062930515,53.17,76997.36,0.0,0.95341,4e-05,4.5254]
[1779062930732,53.17,76997.36,0.0,0.95341,4e-05,4.5254]
[1779062931220,53.17,76997.36,0.0,0.95341,4e-05,4.5254]
[1779062931337,53.17,76997.36,0.0,0.95341,4e-05,4.5254]
[1779062931522,53.17,76999.19,0.0,0.95348,4e-05,4.51986]
[1779062932025,53.17,76999.19,0.0,0.95348,4e-05,4.51986]
[1779062933116,53.17,76998.34,0.0,0.95345,4e-05,4.52241]
[1779062933247,53.17,76998.34,0.0,0.95345,4e-05,4.52241]
[1779062937749,53.17,76999.26,0.0,0.95349,4e-05,4.5195]
[1779062938217,53.17,76999.26,0.0,0.95349,4e-05,4.5195]
[1779062939578,53.17,77004.94,0.0,0.95371,4e-05,4.50236]
[1779062940585,53.17,77007.77,0.0,0.95382,4e-05,4.49386]
[1779062942656,53.17,77009.09,0.0,0.95387,4e-05,4.48992]
[1779062942603,53.17,77020.15,0.0,0.9543,4e-05,4.45681]
[1779062943117,53.17,77020.15,0.0,0.9543,4e-05,4.45681]
[1779062943606,53.17,77035.65,0.0,0.9549,4e-05,4.41072]
[1779062944020,53.17,77035.65,0.0,0.9549,4e-05,4.41072]
[1779062944613,53.17,77036.13,0.0,0.95492,4e-05,4.40946]
[1779062945620,53.17,77025.26,0.0,0.9545,4e-05,4.44195]
[1779062945798,53.17,77025.26,0.0,0.9545,4e-05,4.44195]
[1779062946627,53.17,77028.39,0.0,0.95462,4e-05,4.43273]
[1779062947574,53.17,77028.39,0.0,0.95462,4e-05,4.43273]
[1779062947634,53.17,77025.71,0.0,0.95451,4e-05,4.44084]
[1779062948641,53.17,77022.89,0.0,0.9544,4e-05,4.44936]
[1779062949648,53.17,77012.19,0.0,0.95398,4e-05,4.48146]
[1779062950467,53.17,77012.19,0.0,0.95398,4e-05,4.48146]
[1779062950655,53.17,77006.82,0.0,0.95377,4e-05,4.49763]
[1779062951662,53.17,77004.37,0.0,0.95368,4e-05,4.50503]
[1779062957183,53.18,77003.27,0.0,0.95363,4e-05,4.50886]
[1779062957877,53.18,77002.57,0.0,0.9536,4e-05,4.51108]
[1779062957972,53.18,76998.12,0.0,0.95342,4e-05,4.5245]
[1779062961068,53.18,76997.42,0.0,0.95339,4e-05,4.52669]
[1779062962739,53.18,77003.85,0.0,0.95364,4e-05,4.5074]
[1779062963746,53.18,77005.71,0.0,0.95372,4e-05,4.5018]
[1779062965760,53.18,77009.19,0.0,0.95385,4e-05,4.49135]
[1779062966775,53.18,77012.4,0.0,0.95398,4e-05,4.48174]
[1779062967782,53.18,77010.85,0.0,0.95392,4e-05,4.48642]
[1779062968789,53.18,77008.36,0.0,0.95382,4e-05,4.49393]
[1779062969796,53.18,77006.18,0.0,0.95373,4e-05,4.5005]
[1779062974831,53.18,77005.36,0.0,0.95374,4e-05,4.49859]
[1779062976845,53.18,77003.07,0.0,0.95365,4e-05,4.5055]
[1779062980873,53.18,77005.98,0.0,0.95377,4e-05,4.49678]
[1779062984901,53.18,77007.94,0.0,0.95384,4e-05,4.491]
[1779062986915,53.18,77009.44,0.0,0.9539,4e-05,4.48658]
[1779062988929,53.18,77007.71,0.0,0.95383,4e-05,4.49187]
[1779062989936,53.18,77001.45,0.0,0.95358,4e-05,4.51074]
[1779062990914,53.18,77001.45,0.0,0.95358,4e-05,4.51074]
[1779062990943,53.18,76998.51,0.0,0.95347,4e-05,4.51964]
[1779062991950,53.18,76984.87,0.0,0.95293,4e-05,4.56094]
[1779062992957,53.18,76984.25,0.0,0.95291,4e-05,4.56257]
[1779062994971,53.18,76982.74,0.0,0.95285,4e-05,4.56715]
[1779062996985,53.18,76981.13,0.0,0.95278,4e-05,4.57208]
[1779062997992,53.18,76979.63,0.0,0.95272,4e-05,4.57666]
[1779063000020,53.18,76976.93,0.0,0.95261,4e-05,4.58489]
[1779063001092,53.18,76976.93,0.0,0.95261,4e-05,4.58489]
[1779063001653,53.18,76976.93,0.0,0.95261,4e-05,4.58489]
[1779063001672,53.18,76976.93,0.0,0.95261,4e-05,4.58489]
[1779063001886,53.18,76977.01,0.0,0.95262,4e-05,4.58464]
[1779063002029,53.18,76969.88,0.0,0.95233,4e-05,4.60638]
[1779063003151,53.18,76969.88,0.0,0.95233,4e-05,4.60638]
[1779063004042,53.18,76965.34,0.0,0.95215,4e-05,4.62026]
[1779063005049,53.18,76961.35,0.0,0.95199,4e-05,4.63229]
[1779063006056,53.18,76957.03,0.0,0.95182,4e-05,4.64516]
[1779063007448,53.18,76957.03,0.0,0.95182,4e-05,4.64516]
[1779063007456,53.18,76948.65,0.0,0.95147,4e-05,4.67137]
[1779063007789,53.18,76948.65,0.0,0.95147,4e-05,4.67137]
[1779063008071,53.18,76932.95,0.0,0.95083,4e-05,4.71991]
[1779063009108,53.2,76919.32,0.0,0.9502,4e-05,4.7668]
[1779063010084,53.2,76911.77,0.0,0.94988,4e-05,4.79076]
[1779063011093,53.2,76905.43,0.0,0.94961,4e-05,4.81097]
[1779063012100,53.2,76911.41,0.0,0.94986,4e-05,4.79252]
[1779063013107,53.2,76928.43,0.0,0.95056,4e-05,4.73974]
[1779063014146,53.2,76928.43,0.0,0.95056,4e-05,4.73974]
[1779063014215,53.21,76938.48,0.0,0.95097,4e-05,4.70897]
[1779063015426,53.21,76938.48,0.0,0.95097,4e-05,4.70897]
[1779063015430,53.23,76953.85,0.0,0.95154,4e-05,4.66648]
[1779063016140,53.23,76970.94,0.0,0.95223,4e-05,4.6141]
[1779063017393,53.23,76970.94,0.0,0.95223,4e-05,4.6141]
[1779063017469,53.23,76971.15,0.0,0.95222,4e-05,4.6146]
[1779063018154,53.23,76967.59,0.0,0.95208,4e-05,4.62548]
[1779063020304,53.23,76966.66,0.0,0.95204,4e-05,4.62894]
[1779063020741,53.23,76966.66,0.0,0.95204,4e-05,4.62894]
[1779063020459,53.24,76952.72,0.0,0.95146,4e-05,4.67232]
[1779063021255,53.24,76952.72,0.0,0.95146,4e-05,4.67232]
[1779063021295,53.24,76925.99,0.0,0.95035,4e-05,4.75566]
[1779063022192,53.26,76911.06,0.0,0.94966,4e-05,4.80741]
[1779063023201,53.26,76910.07,0.0,0.94962,4e-05,4.81088]
[1779063024208,53.26,76913.89,0.0,0.94977,4e-05,4.79921]
[1779063025219,53.26,76905.71,0.0,0.94943,4e-05,4.82514]
[1779063026227,53.27,76898.79,0.0,0.94913,4e-05,4.8472]
[1779063027234,53.27,76900.51,0.0,0.9492,4e-05,4.84205]
[1779063028241,53.27,76903.88,0.0,0.94934,4e-05,4.83167]
[1779063029248,53.27,76898.98,0.0,0.94913,4e-05,4.84732]
[1779063030258,53.27,76891.36,0.0,0.9488,4e-05,4.87161]
[1779063032558,53.27,76890.98,0.0,0.94883,4e-05,4.86842]
[1779063032681,53.27,76890.98,0.0,0.94883,4e-05,4.86842]
[1779063032760,53.29,76893.95,0.0,0.9489,4e-05,4.86278]
[1779063033279,53.29,76880.96,0.0,0.94835,4e-05,4.90388]
[1779063034288,53.29,76891.33,0.0,0.94879,4e-05,4.87126]
[1779063035293,53.29,76893.44,0.0,0.94888,4e-05,4.86473]
[1779063035800,53.29,76893.44,0.0,0.94888,4e-05,4.86473]
[1779063036398,53.29,76893.44,0.0,0.94888,4e-05,4.86473]
[1779063036516,53.29,76893.44,0.0,0.94888,4e-05,4.86473]
[1779063036597,53.29,76893.44,0.0,0.94888,4e-05,4.86473]
[1779063036677,53.29,76888.67,0.0,0.94867,4e-05,4.88018]
[1779063036990,53.29,76888.67,0.0,0.94867,4e-05,4.88018]
[1779063037107,53.29,76888.67,0.0,0.94867,4e-05,4.88018]
[1779063037262,53.29,76888.67,0.0,0.94867,4e-05,4.88018]
[1779063037365,53.29,76888.67,0.0,0.94867,4e-05,4.88018]
[1779063037529,53.29,76888.67,0.0,0.94867,4e-05,4.88018]
[1779063037574,53.3,76891.09,0.0,0.94875,4e-05,4.87427]
[1779063038320,53.3,76902.54,0.0,0.94923,4e-05,4.83818]
[1779063039302,53.3,76902.54,0.0,0.94923,4e-05,4.83818]
[1779063039330,53.3,76919.91,0.0,0.94996,4e-05,4.78394]
[1779063040339,53.3,76932.72,0.0,0.95049,4e-05,4.7443]
[1779063041346,53.3,76935.29,0.0,0.95059,4e-05,4.73706]
[1779063042353,53.3,76939.22,0.0,0.95075,4e-05,4.72488]
[1779063042999,53.3,76939.22,0.0,0.95075,4e-05,4.72488]
[1779063043360,53.3,76942.05,0.0,0.95086,4e-05,4.71652]
[1779063044367,53.32,76949.32,0.0,0.9511,4e-05,4.69831]
[1779063044859,53.32,76949.32,0.0,0.9511,4e-05,4.69831]
[1779063045374,53.36,76947.29,0.0,0.95091,4e-05,4.71349]
[1779063046381,53.36,76950.09,0.0,0.95102,4e-05,4.70485]
[1779063047388,53.36,76955.8,0.0,0.95124,4e-05,4.68815]
[1779063048736,53.36,76955.8,0.0,0.95124,4e-05,4.68815]
[1779063048395,53.36,76962.84,0.0,0.95153,4e-05,4.66651]
[1779063050409,53.37,76959.92,0.0,0.95139,4e-05,4.677]
[1779063051416,53.37,76957.08,0.0,0.95127,4e-05,4.68624]
[1779063053430,53.37,76953.61,0.0,0.95111,4e-05,4.69789]
[1779063054442,53.37,76941.23,0.0,0.95061,4e-05,4.73614]
[1779063055449,53.38,76918.37,0.0,0.94964,4e-05,4.80815]
[1779063056456,53.38,76916.5,0.0,0.94956,4e-05,4.814]
[1779063057463,53.38,76915.56,0.0,0.94952,4e-05,4.81749]
[1779063058470,53.38,76907.94,0.0,0.94919,4e-05,4.84165]
[1779063059477,53.38,76901.36,0.0,0.94891,4e-05,4.86257]
[1779063060493,53.38,76901.36,0.0,0.94891,4e-05,4.86257]
[1779063060495,53.38,76893.57,0.0,0.94858,4e-05,4.88714]
[1779063061503,53.38,76880.32,0.0,0.94801,4e-05,4.92945]
[1779063062798,53.38,76881.65,0.0,0.94807,4e-05,4.9253]
[1779063063714,53.38,76881.65,0.0,0.94807,4e-05,4.9253]
[1779063063741,53.38,76895.86,0.0,0.94867,4e-05,4.8804]
[1779063064238,53.38,76895.86,0.0,0.94867,4e-05,4.8804]
[1779063064565,53.38,76895.86,0.0,0.94867,4e-05,4.8804]
[1779063064705,53.38,76895.86,0.0,0.94867,4e-05,4.8804]
[1779063064783,53.39,76898.74,0.0,0.94879,4e-05,4.87148]
[1779063065624,53.39,76898.74,0.0,0.94879,4e-05,4.87148]
[1779063065707,53.39,76892.0,0.0,0.9485,4e-05,4.89293]
[1779063066672,53.39,76892.0,0.0,0.9485,4e-05,4.89293]
[1779063066680,53.39,76885.57,0.0,0.94823,4e-05,4.91342]
[1779063067571,53.39,76883.61,0.0,0.94814,4e-05,4.91974]
[1779063068794,53.39,76883.61,0.0,0.94814,4e-05,4.91974]
[1779063069587,53.39,76896.05,0.0,0.94867,4e-05,4.88056]
[1779063070594,53.39,76908.97,0.0,0.94922,4e-05,4.84006]
[1779063071601,53.39,76914.17,0.0,0.94943,4e-05,4.82398]
[1779063072608,53.4,76912.15,0.0,0.94931,4e-05,4.8328]
[1779063073615,53.41,76913.6,0.0,0.94934,4e-05,4.83059]
[1779063074624,53.42,76919.0,0.0,0.94954,4e-05,4.81604]
[1779063075630,53.42,76930.41,0.0,0.95002,4e-05,4.78043]
[1779063076637,53.42,76938.07,0.0,0.95033,4e-05,4.7572]
[1779063077644,53.42,76936.67,0.0,0.95026,4e-05,4.76191]
[1779063078651,53.43,76930.11,0.0,0.94999,4e-05,4.78265]
[1779063079658,53.44,76917.81,0.0,0.94943,4e-05,4.8241]
[1779063080665,53.44,76913.16,0.0,0.94923,4e-05,4.83891]
[1779063081672,53.44,76919.19,0.0,0.94948,4e-05,4.82023]
[1779063082680,53.44,76930.57,0.0,0.94996,4e-05,4.78496]
[1779063083687,53.44,76936.64,0.0,0.95021,4e-05,4.76639]
[1779063085701,53.45,76947.66,0.0,0.95065,4e-05,4.7329]
[1779063086708,53.45,76956.87,0.0,0.95103,4e-05,4.70486]
[1779063087715,53.46,76958.47,0.0,0.95104,4e-05,4.70418]
[1779063088221,53.46,76958.47,0.0,0.95104,4e-05,4.70418]
[1779063088728,53.48,76947.88,0.0,0.95055,4e-05,4.74105]
[1779063089735,53.48,76945.73,0.0,0.95045,4e-05,4.74807]
[1779063090742,53.49,76943.57,0.0,0.95036,4e-05,4.7551]
[1779063091749,53.49,76946.74,0.0,0.95053,4e-05,4.74107]
[1779063092052,53.49,76946.74,0.0,0.95053,4e-05,4.74107]
[1779063092756,53.49,76951.91,0.0,0.95074,4e-05,4.72545]
[1779063093763,53.49,76953.83,0.0,0.95081,4e-05,4.71991]
[1779063094771,53.49,76956.81,0.0,0.95093,4e-05,4.71112]
[1779063097794,53.5,76965.22,0.0,0.95126,4e-05,4.68648]
[1779063098799,53.5,76968.98,0.0,0.9514,4e-05,4.67539]
[1779063099806,53.5,76973.61,0.0,0.95158,4e-05,4.66168]
[1779063100813,53.5,76977.25,0.0,0.95173,4e-05,4.65105]
[1779063101822,53.5,76986.39,0.0,0.95209,4e-05,4.62369]
[1779063102828,53.51,76995.27,0.0,0.95244,4e-05,4.59727]
[1779063103835,53.51,76999.5,0.0,0.9526,4e-05,4.58506]
[1779063104842,53.51,77004.45,0.0,0.95279,4e-05,4.5707]
[1779063104918,53.51,77004.45,0.0,0.95279,4e-05,4.5707]
[1779063105849,53.52,77011.22,0.0,0.95305,4e-05,4.55093]
[1779063106856,53.52,77013.99,0.0,0.95315,4e-05,4.54326]
[1779063107314,53.52,77013.99,0.0,0.95315,4e-05,4.54326]
[1779063107397,53.52,77013.99,0.0,0.95315,4e-05,4.54326]
[1779063107863,53.52,77020.29,0.0,0.95339,4e-05,4.52433]
[1779063108565,53.52,77020.29,0.0,0.95339,4e-05,4.52433]
[1779063108870,53.52,77024.02,0.0,0.95353,4e-05,4.51383]
[1779063109807,53.52,77024.02,0.0,0.95353,4e-05,4.51383]
[1779063109877,53.52,77029.07,0.0,0.95372,4e-05,4.49943]
[1779063111095,53.52,77029.07,0.0,0.95372,4e-05,4.49943]
[1779063110887,53.53,77032.39,0.0,0.95384,4e-05,4.49023]
[1779063111891,53.53,77038.88,0.0,0.95408,4e-05,4.47163]
[1779063112290,53.53,77038.88,0.0,0.95408,4e-05,4.47163]
[1779063112898,53.53,77041.22,0.0,0.95416,4e-05,4.46543]
[1779063113905,53.54,77041.18,0.0,0.95414,4e-05,4.46713]
[1779063114912,53.54,77046.89,0.0,0.95435,4e-05,4.45097]
[1779063115983,53.54,77046.89,0.0,0.95435,4e-05,4.45097]
[1779063116488,53.54,77046.89,0.0,0.95435,4e-05,4.45097]
[1779063116562,53.55,77052.56,0.0,0.95456,4e-05,4.435]
[1779063117216,53.55,77052.56,0.0,0.95456,4e-05,4.435]
[1779063117266,53.55,77055.25,0.0,0.95465,4e-05,4.42789]
[1779063118067,53.55,77055.25,0.0,0.95465,4e-05,4.42789]
[1779063118079,53.55,77053.4,0.0,0.95457,4e-05,4.43422]
[1779063119603,53.55,77053.4,0.0,0.95457,4e-05,4.43422]
[1779063119733,53.55,77053.4,0.0,0.95457,4e-05,4.43422]
[1779063119821,53.56,77052.17,0.0,0.95451,4e-05,4.43871]
[1779063119947,53.56,77048.61,0.0,0.95437,4e-05,4.45009]
[1779063120963,53.57,77044.01,0.0,0.95418,4e-05,4.46456]
[1779063121970,53.57,77045.9,0.0,0.95424,4e-05,4.45975]
[1779063123109,53.57,77045.9,0.0,0.95424,4e-05,4.45975]
[1779063123185,53.57,77053.09,0.0,0.95451,4e-05,4.43924]
[1779063124237,53.57,77053.09,0.0,0.95451,4e-05,4.43924]
[1779063124309,53.58,77055.59,0.0,0.95459,4e-05,4.43269]
[1779063124998,53.58,77050.21,0.0,0.95437,4e-05,4.44947]
[1779063126032,53.58,77036.26,0.0,0.95382,4e-05,4.49175]
[1779063127039,53.59,77028.86,0.0,0.95352,4e-05,4.51463]
[1779063129053,53.59,77023.03,0.0,0.95328,4e-05,4.53352]
[1779063130060,53.6,77016.29,0.0,0.953,4e-05,4.55445]
[1779063132194,53.6,77015.75,0.0,0.95297,4e-05,4.55673]
[1779063132199,53.6,77011.13,0.0,0.95278,4e-05,4.5713]
[1779063133081,53.6,77002.62,0.0,0.95244,4e-05,4.59772]
[1779063134088,53.61,76998.1,0.0,0.95225,4e-05,4.61214]
[1779063135096,53.61,76985.06,0.0,0.95171,4e-05,4.65235]
[1779063136109,53.61,76985.97,0.0,0.95174,4e-05,4.65008]
[1779063137348,53.61,76996.33,0.0,0.95215,4e-05,4.61909]
[1779063138122,53.62,76996.35,0.0,0.95215,4e-05,4.61959]
[1779063139204,53.62,76996.35,0.0,0.95215,4e-05,4.61959]
[1779063139900,53.62,77003.31,0.0,0.95242,4e-05,4.59905]
[1779063140136,53.62,77017.22,0.0,0.95296,4e-05,4.55768]
[1779063141143,53.62,77022.14,0.0,0.95315,4e-05,4.54362]
[1779063143157,53.63,77026.01,0.0,0.95328,4e-05,4.53343]
[1779063144164,53.63,77024.02,0.0,0.95319,4e-05,4.54015]
[1779063149199,53.65,77024.12,0.0,0.95315,4e-05,4.54323]
[1779063153228,53.66,77026.03,0.0,0.95324,4e-05,4.53577]
[1779063155611,53.66,77026.33,0.0,0.95324,4e-05,4.53558]
[1779063155675,53.67,77023.41,0.0,0.95311,4e-05,4.54504]
[1779063156252,53.67,77015.74,0.0,0.9528,4e-05,4.56878]
[1779063157259,53.67,77007.64,0.0,0.95247,4e-05,4.5939]
[1779063158840,53.67,77007.64,0.0,0.95247,4e-05,4.5939]
[1779063158886,53.67,77005.72,0.0,0.95239,4e-05,4.60036]
[1779063159764,53.67,77005.72,0.0,0.95239,4e-05,4.60036]
[1779063159865,53.68,77003.7,0.0,0.9523,4e-05,4.60712]
[1779063162294,53.69,77004.93,0.0,0.95232,4e-05,4.60529]
[1779063164309,53.69,77003.02,0.0,0.95223,4e-05,4.61234]
[1779063166323,53.7,77004.92,0.0,0.95229,4e-05,4.60791]
[1779063170351,53.71,77006.53,0.0,0.95232,4e-05,4.60548]
[1779063173334,53.71,77006.4,0.0,0.9523,4e-05,4.60706]
[1779063173372,53.71,77013.81,0.0,0.95259,4e-05,4.58528]
[1779063174379,53.72,77017.17,0.0,0.95271,4e-05,4.57578]
[1779063177401,53.73,77014.8,0.0,0.95259,4e-05,4.58491]
[1779063178408,53.73,77011.69,0.0,0.95246,4e-05,4.59495]
[1779063179415,53.73,77009.29,0.0,0.95236,4e-05,4.60284]
[1779063180344,53.73,77009.29,0.0,0.95236,4e-05,4.60284]
[1779063180422,53.73,77005.09,0.0,0.95218,4e-05,4.61618]
[1779063181480,53.73,77005.09,0.0,0.95218,4e-05,4.61618]
[1779063181874,53.73,77005.09,0.0,0.95218,4e-05,4.61618]
[1779063181932,53.74,76987.27,0.0,0.95146,4e-05,4.67093]
[1779063182058,53.74,76987.27,0.0,0.95146,4e-05,4.67093]
[1779063182866,53.74,76971.08,0.0,0.95079,4e-05,4.72105]
[1779063183450,53.74,76971.68,0.0,0.95081,4e-05,4.71981]
[1779063184652,53.74,76971.68,0.0,0.95081,4e-05,4.71981]
[1779063184733,53.74,76973.34,0.0,0.95087,4e-05,4.71531]
[1779063186189,53.75,76973.85,0.0,0.95089,4e-05,4.71415]
[1779063186374,53.75,76973.85,0.0,0.95089,4e-05,4.71415]
[1779063186471,53.75,76967.1,0.0,0.9506,4e-05,4.73529]
[1779063187490,53.75,76956.85,0.0,0.95018,4e-05,4.76725]
[1779063188489,53.75,76953.02,0.0,0.95002,4e-05,4.77941]
[1779063189496,53.75,76956.96,0.0,0.95017,4e-05,4.76752]
[1779063190503,53.75,76961.45,0.0,0.95036,4e-05,4.75398]
[1779063191044,53.75,76961.45,0.0,0.95036,4e-05,4.75398]
[1779063191652,53.75,76974.21,0.0,0.95087,4e-05,4.71508]
[1779063192518,53.76,76986.57,0.0,0.95137,4e-05,4.67768]
[1779063193454,53.76,76986.57,0.0,0.95137,4e-05,4.67768]
[1779063194007,53.76,77002.01,0.0,0.95199,4e-05,4.63118]
[1779063194533,53.76,77018.47,0.0,0.95264,4e-05,4.58199]
[1779063195539,53.76,77026.19,0.0,0.95293,4e-05,4.5594]
[1779063196546,53.77,77027.89,0.0,0.95299,4e-05,4.55497]
[1779063197553,53.77,77029.03,0.0,0.95303,4e-05,4.55222]
[1779063198560,53.77,77031.84,0.0,0.95313,4e-05,4.54445]
[1779063199567,53.77,77039.12,0.0,0.95341,4e-05,4.52335]
[1779063200574,53.78,77040.23,0.0,0.95344,4e-05,4.52073]
[1779063201581,53.78,77037.74,0.0,0.95333,4e-05,4.52886]
[1779063202588,53.78,77039.91,0.0,0.95341,4e-05,4.52306]
[1779063203596,53.79,77032.32,0.0,0.9531,4e-05,4.54643]
[1779063204603,53.79,77029.04,0.0,0.95297,4e-05,4.55691]
[1779063205610,53.79,77022.38,0.0,0.9527,4e-05,4.57755]
[1779063206617,53.79,77025.94,0.0,0.95283,4e-05,4.56745]
[1779063207624,53.8,77027.3,0.0,0.95287,4e-05,4.56398]
[1779063208631,53.8,77030.95,0.0,0.95301,4e-05,4.55365]
[1779063210645,53.81,77032.13,0.0,0.95304,4e-05,4.55138]
[1779063213667,53.81,77035.13,0.0,0.95318,4e-05,4.53984]
[1779063214674,53.82,77038.54,0.0,0.9533,4e-05,4.5303]
[1779063215681,53.82,77044.1,0.0,0.95351,4e-05,4.51438]
[1779063216688,53.82,77045.23,0.0,0.95354,4e-05,4.5117]
[1779063221723,53.84,77045.43,0.0,0.95351,4e-05,4.51453]
[1779063222730,53.84,77047.26,0.0,0.95357,4e-05,4.50977]
[1779063225751,53.85,77044.44,0.0,0.95343,4e-05,4.52022]
[1779063228772,53.86,77042.8,0.0,0.95334,4e-05,4.52713]
[1779063229779,53.86,77041.21,0.0,0.95327,4e-05,4.53253]
[1779063234814,53.87,77043.68,0.0,0.95333,4e-05,4.52844]
[1779063235821,53.88,77046.16,0.0,0.95342,4e-05,4.52172]
[1779063236828,53.88,77048.32,0.0,0.95349,4e-05,4.51596]
[1779063239849,53.89,77051.68,0.0,0.9536,4e-05,4.50803]
[1779063240856,53.89,77048.91,0.0,0.95348,4e-05,4.51696]
[1779063241863,53.9,77041.92,0.0,0.9532,4e-05,4.53848]
[1779063242870,53.9,77045.83,0.0,0.95334,4e-05,4.52751]
[1779063243877,53.9,77053.72,0.0,0.95364,4e-05,4.50468]
[1779063244884,53.9,77055.9,0.0,0.95372,4e-05,4.49888]
[1779063245891,53.91,77054.52,0.0,0.95365,4e-05,4.50367]
[1779063246898,53.91,77056.03,0.0,0.9537,4e-05,4.4999]
[1779063248912,53.92,77057.94,0.0,0.95376,4e-05,4.49565]
[1779063249482,53.92,77057.94,0.0,0.95376,4e-05,4.49565]
[1779063249850,53.92,77057.94,0.0,0.95376,4e-05,4.49565]
[1779063249919,53.92,77060.98,0.0,0.95387,4e-05,4.48735]
[1779063250926,53.92,77062.12,0.0,0.9539,4e-05,4.48468]
[1779063251933,53.93,77068.65,0.0,0.95415,4e-05,4.46611]
[1779063252940,53.93,77075.33,0.0,0.95439,4e-05,4.44714]
[1779063253948,53.93,77080.94,0.0,0.9546,4e-05,4.4314]
[1779063254954,53.93,77079.82,0.0,0.95454,4e-05,4.43548]
[1779063255961,53.94,77078.78,0.0,0.95449,4e-05,4.43934]
[1779063256970,53.94,77074.22,0.0,0.95431,4e-05,4.45356]
[1779063258983,53.95,77078.03,0.0,0.95444,4e-05,4.44391]
[1779063259990,53.95,77081.97,0.0,0.95458,4e-05,4.4331]
[1779063260997,53.96,77083.75,0.0,0.95463,4e-05,4.42865]
[1779063262004,53.96,77088.02,0.0,0.95479,4e-05,4.41694]
[1779063264020,54.03,77086.44,0.0,0.95451,4e-05,4.43861]
[1779063265058,54.03,77084.63,0.0,0.95444,4e-05,4.44392]
[1779063266032,54.04,77087.38,0.0,0.95454,4e-05,4.43664]
[1779063267039,54.07,77088.72,0.0,0.95448,4e-05,4.44133]
[1779063268046,54.11,77090.74,0.0,0.95445,4e-05,4.44317]
[1779063268899,54.11,77090.74,0.0,0.95445,4e-05,4.44317]
[1779063268995,54.11,77090.74,0.0,0.95445,4e-05,4.44317]
[1779063269083,54.14,77095.41,0.0,0.95453,4e-05,4.43719]
[1779063270060,54.16,77107.23,0.0,0.95493,4e-05,4.40714]
[1779063271067,54.16,77109.86,0.0,0.95506,4e-05,4.39558]
[1779063271477,54.16,77109.86,0.0,0.95506,4e-05,4.39558]
[1779063272074,54.16,77111.27,0.0,0.95511,4e-05,4.392]
[1779063273081,54.17,77116.55,0.0,0.9553,4e-05,4.37719]
[1779063274088,54.17,77128.03,0.0,0.95572,4e-05,4.34453]
[1779063274868,54.17,77128.03,0.0,0.95572,4e-05,4.34453]
[1779063275086,54.17,77128.03,0.0,0.95572,4e-05,4.34453]
[1779063275095,54.17,77142.38,0.0,0.95625,4e-05,4.30325]
[1779063275163,54.17,77142.38,0.0,0.95625,4e-05,4.30325]
[1779063275195,54.17,77142.38,0.0,0.95625,4e-05,4.30325]
[1779063275335,54.17,77142.38,0.0,0.95625,4e-05,4.30325]
[1779063275458,54.17,77142.38,0.0,0.95625,4e-05,4.30325]
[1779063275633,54.17,77142.38,0.0,0.95625,4e-05,4.30325]
[1779063276014,54.17,77142.38,0.0,0.95625,4e-05,4.30325]
[1779063276102,54.18,77150.65,0.0,0.95654,4e-05,4.28085]
[1779063278116,54.18,77151.33,0.0,0.95655,4e-05,4.28032]
[1779063279123,54.18,77157.56,0.0,0.95677,4e-05,4.26283]
[1779063280130,54.18,77163.16,0.0,0.95697,4e-05,4.24721]
[1779063281137,54.2,77161.87,0.0,0.95688,4e-05,4.25424]
[1779063283151,54.23,77165.62,0.0,0.95694,4e-05,4.25003]
[1779063284158,54.24,77166.88,0.0,0.95694,4e-05,4.24976]
[1779063285165,54.26,77160.45,0.0,0.95666,4e-05,4.27136]
[1779063286172,54.26,77157.7,0.0,0.95656,4e-05,4.2795]
[1779063287179,54.26,77165.2,0.0,0.95683,4e-05,4.25843]
[1779063288605,54.27,77167.66,0.0,0.95688,4e-05,4.25463]
[1779063290200,54.3,77163.39,0.0,0.95664,4e-05,4.27319]
[1779063291207,54.31,77156.45,0.0,0.95635,4e-05,4.29591]
[1779063292214,54.32,77154.93,0.0,0.95629,4e-05,4.30051]
[1779063295235,54.32,77153.64,0.0,0.95624,4e-05,4.30496]
[1779063296242,54.32,77152.27,0.0,0.95618,4e-05,4.30912]
[1779063298282,54.32,77154.27,0.0,0.95625,4e-05,4.30388]
[1779063299289,54.32,77159.34,0.0,0.95643,4e-05,4.28965]
[1779063300299,54.33,77165.84,0.0,0.95664,4e-05,4.27381]
[1779063301306,54.35,77162.78,0.0,0.95649,4e-05,4.28546]
[1779063302313,54.36,77167.52,0.0,0.95663,4e-05,4.2747]
[1779063303320,54.36,77176.24,0.0,0.95694,4e-05,4.25025]
[1779063304327,54.38,77172.59,0.0,0.95677,4e-05,4.26392]
[1779063305334,54.39,77169.61,0.0,0.95662,4e-05,4.27548]
[1779063306341,54.4,77164.94,0.0,0.95641,4e-05,4.29166]
[1779063307348,54.41,77160.7,0.0,0.95622,4e-05,4.30637]
[1779063308355,54.42,77157.46,0.0,0.95608,4e-05,4.318]
[1779063309362,54.43,77160.55,0.0,0.95619,4e-05,4.30939]
[1779063310376,54.43,77170.01,0.0,0.95653,4e-05,4.28267]
[1779063311376,54.43,77175.31,0.0,0.95672,4e-05,4.26789]
[1779063312989,54.43,77173.44,0.0,0.95666,4e-05,4.27269]
[1779063313390,54.42,77177.3,0.0,0.9568,4e-05,4.26115]
[1779063314397,54.42,77180.68,0.0,0.95693,4e-05,4.25118]
[1779063317691,54.42,77180.52,0.0,0.95693,4e-05,4.25118]
[1779063318028,54.42,77180.52,0.0,0.95693,4e-05,4.25118]
[1779063318087,54.42,77182.62,0.0,0.95701,4e-05,4.245]
[1779063318425,54.42,77188.33,0.0,0.95722,4e-05,4.22874]
[1779063319439,54.42,77183.63,0.0,0.95705,4e-05,4.24215]
[1779063320626,54.42,77183.63,0.0,0.95705,4e-05,4.24215]
[1779063320661,54.42,77183.63,0.0,0.95705,4e-05,4.24215]
[1779063320708,54.42,77183.22,0.0,0.95703,4e-05,4.24323]
[1779063321446,54.42,77191.0,0.0,0.95731,4e-05,4.22126]
[1779063322453,54.42,77194.08,0.0,0.95742,4e-05,4.21284]
[1779063324982,54.42,77193.3,0.0,0.95739,4e-05,4.21541]
[1779063325032,54.42,77189.52,0.0,0.95725,4e-05,4.22637]
[1779063325475,54.42,77170.61,0.0,0.95656,4e-05,4.28003]
[1779063326261,54.42,77170.61,0.0,0.95656,4e-05,4.28003]
[1779063326481,54.43,77157.84,0.0,0.95606,4e-05,4.31919]
[1779063327488,54.44,77154.64,0.0,0.95594,4e-05,4.32856]
[1779063328495,54.44,77152.9,0.0,0.95587,4e-05,4.33374]
[1779063330200,54.44,77153.03,0.0,0.95588,4e-05,4.3332]
[1779063330509,54.43,77134.87,0.0,0.95523,4e-05,4.38379]
[1779063331516,54.43,77121.7,0.0,0.95477,4e-05,4.41762]
[1779063332523,54.43,77124.5,0.0,0.95488,4e-05,4.40953]
[1779063334537,54.43,77131.92,0.0,0.95515,4e-05,4.38818]
[1779063335544,54.43,77139.96,0.0,0.95545,4e-05,4.36507]
[1779063336551,54.42,77142.67,0.0,0.95558,4e-05,4.35506]
[1779063338567,54.4,77150.28,0.0,0.95591,4e-05,4.32918]
[1779063339572,54.4,77139.38,0.0,0.95551,4e-05,4.36033]
[1779063340582,54.4,77136.73,0.0,0.95542,4e-05,4.36776]
[1779063342596,54.41,77127.66,0.0,0.95506,4e-05,4.39534]
[1779063343603,54.41,77122.67,0.0,0.95487,4e-05,4.40988]
[1779063344610,54.41,77121.14,0.0,0.95481,4e-05,4.41438]
[1779063345932,54.41,77122.37,0.0,0.95486,4e-05,4.41085]
[1779063346624,54.41,77120.6,0.0,0.95479,4e-05,4.41604]
[1779063347631,54.41,77119.37,0.0,0.95475,4e-05,4.41965]
[1779063349645,54.41,77121.93,0.0,0.95484,4e-05,4.41228]
[1779063350652,54.41,77130.21,0.0,0.95515,4e-05,4.38834]
[1779063351659,54.41,77134.09,0.0,0.9553,4e-05,4.37721]
[1779063352666,54.41,77135.54,0.0,0.95535,4e-05,4.37313]
[1779063353914,54.41,77135.54,0.0,0.95535,4e-05,4.37313]
[1779063353991,54.41,77135.54,0.0,0.95535,4e-05,4.37313]
[1779063354013,54.41,77151.05,0.0,0.95592,4e-05,4.32864]
[1779063354680,54.41,77163.94,0.0,0.9564,4e-05,4.29164]
[1779063355648,54.41,77163.94,0.0,0.9564,4e-05,4.29164]
[1779063355687,54.41,77179.18,0.0,0.95695,4e-05,4.24825]
[1779063356694,54.41,77183.21,0.0,0.9571,4e-05,4.23682]
[1779063357588,54.41,77183.21,0.0,0.9571,4e-05,4.23682]
[1779063357934,54.41,77183.21,0.0,0.9571,4e-05,4.23682]
[1779063358087,54.41,77184.34,0.0,0.95714,4e-05,4.23361]
[1779063358623,54.41,77184.34,0.0,0.95714,4e-05,4.23361]
[1779063358708,54.41,77186.05,0.0,0.9572,4e-05,4.22877]
[1779063359715,54.41,77179.24,0.0,0.95696,4e-05,4.248]
[1779063360722,54.41,77171.32,0.0,0.95667,4e-05,4.27005]
[1779063361734,54.4,77166.48,0.0,0.95651,4e-05,4.28305]
[1779063363043,54.4,77166.48,0.0,0.95651,4e-05,4.28305]
[1779063363053,54.4,77167.96,0.0,0.95656,4e-05,4.27874]
[1779063364034,54.4,77167.96,0.0,0.95656,4e-05,4.27874]
[1779063364126,54.4,77179.86,0.0,0.957,4e-05,4.2449]
[1779063364756,54.4,77183.42,0.0,0.95713,4e-05,4.23453]
[1779063365763,54.4,77184.98,0.0,0.95719,4e-05,4.23]
[1779063366583,54.4,77184.98,0.0,0.95719,4e-05,4.23]
[1779063366770,54.4,77186.36,0.0,0.95724,4e-05,4.22605]
[1779063367777,54.4,77187.86,0.0,0.95729,4e-05,4.22183]
[1779063369791,54.4,77188.88,0.0,0.95733,4e-05,4.21912]
[1779063374826,54.4,77188.91,0.0,0.95732,4e-05,4.21953]
[1779063375833,54.4,77196.31,0.0,0.95758,4e-05,4.19877]
[1779063376844,54.41,77200.2,0.0,0.95772,4e-05,4.18824]
[1779063377848,54.41,77198.85,0.0,0.95766,4e-05,4.19257]
[1779063378856,54.41,77195.93,0.0,0.95755,4e-05,4.20122]
[1779063379863,54.41,77193.75,0.0,0.95747,4e-05,4.20764]
[1779063380870,54.41,77190.99,0.0,0.95737,4e-05,4.21542]
[1779063381877,54.41,77189.64,0.0,0.95732,4e-05,4.21923]
[1779063383891,54.41,77192.23,0.0,0.95742,4e-05,4.21193]
[1779063385905,54.41,77195.47,0.0,0.95753,4e-05,4.20284]
[1779063387919,54.41,77196.7,0.0,0.95758,4e-05,4.19944]
[1779063388926,54.41,77195.41,0.0,0.95753,4e-05,4.20309]
[1779063389933,54.41,77193.49,0.0,0.95746,4e-05,4.2085]
[1779063390940,54.41,77189.17,0.0,0.95731,4e-05,4.22067]
[1779063391395,54.41,77189.17,0.0,0.95731,4e-05,4.22067]
[1779063391947,54.41,77188.37,0.0,0.95732,4e-05,4.21859]
[1779063393961,54.41,77192.71,0.0,0.95747,4e-05,4.20635]
[1779063394968,54.41,77199.52,0.0,0.95772,4e-05,4.18725]
[1779063395975,54.41,77200.68,0.0,0.95775,4e-05,4.18441]
[1779063398123,54.42,77200.6,0.0,0.95774,4e-05,4.18508]
[1779063398178,54.42,77201.96,0.0,0.95779,4e-05,4.18169]
[1779063398996,54.42,77205.49,0.0,0.95791,4e-05,4.17227]
[1779063400008,54.42,77207.67,0.0,0.95798,4e-05,4.16678]
[1779063401010,54.42,77211.02,0.0,0.95809,4e-05,4.15813]
[1779063402017,54.43,77213.08,0.0,0.95815,4e-05,4.15322]
[1779063402726,54.43,77213.08,0.0,0.95815,4e-05,4.15322]
[1779063402830,54.43,77213.08,0.0,0.95815,4e-05,4.15322]
[1779063403024,54.43,77224.42,0.0,0.95854,4e-05,4.12252]
[1779063404031,54.43,77228.52,0.0,0.95868,3e-05,4.11126]
[1779063404630,54.43,77228.52,0.0,0.95868,3e-05,4.11126]
[1779063405038,54.44,77233.68,0.0,0.95884,3e-05,4.09841]
[1779063405495,54.44,77233.68,0.0,0.95884,3e-05,4.09841]
[1779063406045,54.45,77229.5,0.0,0.95868,3e-05,4.11155]
[1779063407292,54.45,77230.15,0.0,0.95868,3e-05,4.11153]
[1779063407735,54.45,77230.15,0.0,0.95868,3e-05,4.11153]
[1779063408205,54.45,77230.15,0.0,0.95868,3e-05,4.11153]
[1779063408243,54.46,77237.15,0.0,0.9589,3e-05,4.09375]
[1779063409069,54.47,77244.19,0.0,0.95913,3e-05,4.07592]
[1779063410076,54.48,77249.68,0.0,0.9593,3e-05,4.06269]
[1779063411083,54.49,77262.34,0.0,0.95971,3e-05,4.0302]
[1779063412074,54.49,77262.34,0.0,0.95971,3e-05,4.0302]
[1779063412203,54.49,77262.34,0.0,0.95971,3e-05,4.0302]
[1779063412225,54.48,77277.35,0.0,0.96024,3e-05,3.9871]
[1779063413066,54.48,77277.35,0.0,0.96024,3e-05,3.9871]
[1779063413173,54.48,77277.35,0.0,0.96024,3e-05,3.9871]
[1779063413177,54.48,77277.35,0.0,0.96024,3e-05,3.9871]
[1779063413204,54.47,77283.22,0.0,0.96046,3e-05,3.96954]
[1779063413287,54.47,77283.22,0.0,0.96046,3e-05,3.96954]
[1779063413411,54.47,77283.22,0.0,0.96046,3e-05,3.96954]
[1779063414104,54.47,77284.16,0.0,0.9605,3e-05,3.9669]
[1779063415111,54.47,77287.2,0.0,0.9606,3e-05,3.95863]
[1779063416118,54.46,77285.31,0.0,0.96054,3e-05,3.96301]
[1779063417125,54.46,77287.35,0.0,0.96062,3e-05,3.95696]
[1779063417768,54.46,77287.35,0.0,0.96062,3e-05,3.95696]
[1779063418132,54.46,77275.22,0.0,0.96022,3e-05,3.98912]
[1779063419139,54.46,77270.15,0.0,0.96005,3e-05,4.00235]
[1779063420146,54.45,77268.95,0.0,0.96002,3e-05,4.00455]
[1779063422160,54.44,77265.61,0.0,0.95994,3e-05,4.01107]
[1779063423173,54.43,77248.37,0.0,0.95937,3e-05,4.05691]
[1779063424175,54.43,77236.8,0.0,0.95898,3e-05,4.08734]
[1779063425182,54.42,77233.33,0.0,0.95889,3e-05,4.09477]
[1779063426189,54.41,77236.04,0.0,0.95902,3e-05,4.08465]
[1779063427196,54.39,77229.29,0.0,0.95881,3e-05,4.10056]
[1779063428046,54.39,77229.29,0.0,0.95881,3e-05,4.10056]
[1779063428059,54.39,77229.29,0.0,0.95881,3e-05,4.10056]
[1779063428158,54.39,77229.29,0.0,0.95881,3e-05,4.10056]
[1779063428259,54.37,77226.85,0.0,0.95879,3e-05,4.10203]
[1779063428559,54.37,77226.85,0.0,0.95879,3e-05,4.10203]
[1779063429210,54.37,77227.88,0.0,0.95883,3e-05,4.09918]
[1779063431224,54.35,77223.89,0.0,0.95876,3e-05,4.10473]
[1779063432233,54.32,77221.53,0.0,0.95874,4e-05,4.10585]
[1779063433240,54.31,77212.98,0.0,0.95848,4e-05,4.12682]
[1779063434247,54.31,77207.77,0.0,0.9583,4e-05,4.14101]
[1779063435254,54.31,77209.27,0.0,0.95836,4e-05,4.1365]
[1779063436261,54.31,77214.39,0.0,0.95854,4e-05,4.12193]
[1779063437268,54.29,77222.2,0.0,0.95885,3e-05,4.09732]
[1779063438276,54.28,77230.35,0.0,0.95917,3e-05,4.0723]
[1779063438782,54.28,77230.35,0.0,0.95917,3e-05,4.0723]
[1779063439069,54.28,77230.35,0.0,0.95917,3e-05,4.0723]
[1779063439282,54.27,77228.98,0.0,0.95914,3e-05,4.07401]
[1779063441077,54.27,77228.98,0.0,0.95914,3e-05,4.07401]
[1779063441138,54.26,77225.82,0.0,0.95906,3e-05,4.08066]
[1779063441297,54.26,77236.57,0.0,0.95943,3e-05,4.05081]
[1779063442304,54.26,77253.26,0.0,0.96001,3e-05,4.00494]
[1779063443311,54.26,77254.0,0.0,0.96005,3e-05,4.00201]
[1779063444713,54.26,77254.0,0.0,0.96005,3e-05,4.00201]
[1779063444735,54.25,77253.99,0.0,0.96006,3e-05,4.00116]
[1779063449353,54.23,77257.69,0.0,0.96023,3e-05,3.98702]
[1779063450360,54.23,77261.3,0.0,0.96036,3e-05,3.97661]
[1779063452374,54.23,77263.24,0.0,0.96048,3e-05,3.96631]
[1779063457413,54.22,77259.74,0.0,0.96038,3e-05,3.97436]
[1779063458419,54.22,77255.22,0.0,0.96023,3e-05,3.98619]
[1779063459426,54.22,77253.71,0.0,0.96018,3e-05,3.98966]
[1779063460433,54.21,77252.43,0.0,0.96015,3e-05,3.99244]
[1779063461447,54.21,77251.16,0.0,0.96012,3e-05,3.99517]
[1779063462452,54.21,77249.99,0.0,0.96009,3e-05,3.99759]
[1779063467487,54.19,77249.24,0.0,0.96011,3e-05,3.99585]
[1779063472522,54.17,77249.19,0.0,0.96015,3e-05,3.99265]
[1779063475438,54.17,77248.7,0.0,0.96014,3e-05,3.99279]
[1779063475543,54.17,77242.17,0.0,0.95993,3e-05,4.01004]
[1779063476550,54.16,77244.83,0.0,0.96003,3e-05,4.00191]
[1779063477562,54.16,77243.82,0.0,0.96,3e-05,4.00396]
[1779063478569,54.16,77245.49,0.0,0.96007,3e-05,3.99867]
[1779063480583,54.15,77238.08,0.0,0.95983,3e-05,4.01771]
[1779063481590,54.15,77233.72,0.0,0.95969,3e-05,4.02874]
[1779063483605,54.14,77231.79,0.0,0.95965,3e-05,4.03186]
[1779063484613,54.13,77229.32,0.0,0.95958,3e-05,4.03754]
[1779063485618,54.13,77227.57,0.0,0.95952,3e-05,4.04224]
[1779063486625,54.13,77225.87,0.0,0.95946,3e-05,4.04679]
[1779063489646,54.13,77224.14,0.0,0.95941,3e-05,4.05116]
[1779063491660,54.13,77226.43,0.0,0.95949,3e-05,4.04457]
[1779063492667,54.13,77229.47,0.0,0.9596,3e-05,4.03608]
[1779063493674,54.12,77235.6,0.0,0.95982,3e-05,4.01815]
[1779063494681,54.12,77238.82,0.0,0.95994,3e-05,4.00854]
[1779063495688,54.12,77236.4,0.0,0.95987,3e-05,4.01454]
[1779063496695,54.11,77232.33,0.0,0.95974,3e-05,4.02496]
[1779063497702,54.11,77230.4,0.0,0.95968,3e-05,4.02934]
[1779063498709,54.11,77234.29,0.0,0.95982,3e-05,4.01856]
[1779063499717,54.1,77238.05,0.0,0.95996,3e-05,4.00746]
[1779063500724,54.1,77242.94,0.0,0.96012,3e-05,3.99402]
[1779063501731,54.1,77240.78,0.0,0.96006,3e-05,3.99956]
[1779063502738,54.1,77237.49,0.0,0.95995,3e-05,4.0081]
[1779063503745,54.1,77236.14,0.0,0.95991,3e-05,4.0112]
[1779063508783,54.08,77235.58,0.0,0.95993,3e-05,4.00977]
[1779063510797,54.08,77236.9,0.0,0.95999,3e-05,4.00498]
[1779063512811,54.07,77231.9,0.0,0.95986,3e-05,4.01356]
[1779063513818,54.07,77225.57,0.0,0.95965,3e-05,4.0303]
[1779063515257,54.07,77221.44,0.0,0.95951,3e-05,4.04158]
[1779063515832,54.07,77214.7,0.0,0.95928,3e-05,4.06008]
[1779063516839,54.07,77206.43,0.0,0.95899,4e-05,4.08285]
[1779063517846,54.07,77205.15,0.0,0.95895,4e-05,4.08622]
[1779063519860,54.07,77200.79,0.0,0.9588,4e-05,4.09797]
[1779063520867,54.07,77199.46,0.0,0.95876,4e-05,4.10146]
[1779063521874,54.07,77196.78,0.0,0.95867,4e-05,4.10872]
[1779063525902,54.06,77194.84,0.0,0.95861,4e-05,4.11323]
[1779063527916,54.06,77196.03,0.0,0.95866,4e-05,4.10943]
[1779063528923,54.06,77193.83,0.0,0.95858,4e-05,4.11533]
[1779063533958,54.05,77198.6,0.0,0.95876,4e-05,4.10079]
[1779063534965,54.05,77197.28,0.0,0.95872,4e-05,4.10424]
[1779063535972,54.05,77187.87,0.0,0.95839,4e-05,4.13028]
[1779063536979,54.05,77188.36,0.0,0.95841,4e-05,4.12863]
[1779063537986,54.05,77189.73,0.0,0.95846,4e-05,4.12452]
[1779063538993,54.05,77192.57,0.0,0.95857,4e-05,4.11631]
[1779063540000,54.05,77194.58,0.0,0.95864,4e-05,4.11045]
[1779063541007,54.05,77199.43,0.0,0.95882,4e-05,4.09669]
[1779063542014,54.04,77196.25,0.0,0.95871,4e-05,4.10532]
[1779063546050,54.04,77192.96,0.0,0.9586,4e-05,4.11351]
[1779063547050,54.04,77190.54,0.0,0.95852,4e-05,4.12001]
[1779063548057,54.04,77186.49,0.0,0.95838,4e-05,4.13107]
[1779063549064,54.04,77179.83,0.0,0.95815,4e-05,4.14945]
[1779063551085,54.03,77174.28,0.0,0.95796,4e-05,4.1644]
[1779063552086,54.03,77171.85,0.0,0.95787,4e-05,4.1709]
[1779063553093,54.03,77170.26,0.0,0.95782,4e-05,4.17503]
[1779063556114,54.03,77172.2,0.0,0.95791,4e-05,4.16848]
[1779063557121,54.02,77169.14,0.0,0.9578,4e-05,4.17675]
[1779063558128,54.02,77165.96,0.0,0.95769,4e-05,4.18537]
[1779063559135,54.02,77164.8,0.0,0.95765,4e-05,4.18826]
[1779063561150,54.02,77161.66,0.0,0.95755,4e-05,4.19638]
[1779063564170,54.01,77159.25,0.0,0.95748,4e-05,4.20201]
[1779063565339,54.01,77159.25,0.0,0.95748,4e-05,4.20201]
[1779063565344,54.01,77155.16,0.0,0.95733,4e-05,4.2132]
[1779063566184,54.01,77148.54,0.0,0.9571,4e-05,4.23159]
[1779063567191,54.01,77142.71,0.0,0.95689,4e-05,4.24775]
[1779063569205,54.0,77138.13,0.0,0.95674,4e-05,4.2599]
[1779063570212,54.0,77136.51,0.0,0.95668,4e-05,4.26406]
[1779063572226,54.0,77134.21,0.0,0.95665,4e-05,4.26529]
[1779063574241,53.99,77139.34,0.0,0.95685,4e-05,4.24963]
[1779063575247,53.99,77144.27,0.0,0.95704,4e-05,4.23507]
[1779063576777,53.99,77143.55,0.0,0.95702,4e-05,4.23665]
[1779063577261,53.98,77145.86,0.0,0.95711,4e-05,4.22962]
[1779063577822,53.98,77145.86,0.0,0.95711,4e-05,4.22962]
[1779063579278,53.98,77148.26,0.0,0.95721,4e-05,4.2219]
[1779063584314,53.97,77140.92,0.0,0.95697,4e-05,4.2407]
[1779063585321,53.97,77136.12,0.0,0.9568,4e-05,4.25399]
[1779063586329,53.97,77131.33,0.0,0.95663,4e-05,4.26725]
[1779063587396,53.97,77123.31,0.0,0.95634,4e-05,4.2898]
[1779063588343,53.97,77112.84,0.0,0.95595,4e-05,4.31995]
[1779063588835,53.97,77112.84,0.0,0.95595,4e-05,4.31995]
[1779063588905,53.97,77112.84,0.0,0.95595,4e-05,4.31995]
[1779063589350,53.97,77110.58,0.0,0.95586,4e-05,4.32642]
[1779063590357,53.97,77109.76,0.0,0.95583,4e-05,4.32869]
[1779063590815,53.97,77109.76,0.0,0.95583,4e-05,4.32869]
[1779063591559,53.96,77109.61,0.0,0.95583,4e-05,4.329]
[1779063591988,53.96,77109.61,0.0,0.95583,4e-05,4.329]
[1779063593378,53.97,77105.72,0.0,0.95568,4e-05,4.34073]
[1779063594706,53.97,77105.59,0.0,0.95567,4e-05,4.34154]
[1779063595047,53.97,77105.59,0.0,0.95567,4e-05,4.34154]
[1779063597406,53.97,77107.17,0.0,0.95572,4e-05,4.33738]
[1779063597995,53.97,77107.17,0.0,0.95572,4e-05,4.33738]
[1779063598413,53.97,77100.41,0.0,0.95546,4e-05,4.35741]
[1779063599420,53.97,77098.83,0.0,0.9554,4e-05,4.36218]
[1779063600440,53.97,77095.93,0.0,0.95529,4e-05,4.37079]
[1779063601436,53.97,77092.05,0.0,0.95514,4e-05,4.38225]
[1779063602447,53.97,77089.17,0.0,0.95503,4e-05,4.39066]
[1779063603453,53.98,77090.78,0.0,0.95509,4e-05,4.38622]
[1779063603956,53.98,77090.78,0.0,0.95509,4e-05,4.38622]
[1779063604342,53.98,77090.78,0.0,0.95509,4e-05,4.38622]
[1779063604461,53.98,77102.47,0.0,0.95553,4e-05,4.35234]
[1779063604825,53.98,77102.47,0.0,0.95553,4e-05,4.35234]
[1779063605353,53.98,77102.47,0.0,0.95553,4e-05,4.35234]
[1779063605467,53.98,77117.29,0.0,0.95608,4e-05,4.30947]
[1779063606474,53.98,77121.02,0.0,0.95622,4e-05,4.29917]
[1779063609162,53.98,77121.77,0.0,0.95624,4e-05,4.29756]
[1779063609495,53.98,77120.09,0.0,0.95617,4e-05,4.30267]
[1779063611509,53.98,77135.6,0.0,0.95674,4e-05,4.25833]
[1779063612516,53.98,77154.92,0.0,0.95744,4e-05,4.2033]
[1779063613523,53.98,77160.69,0.0,0.95765,4e-05,4.18704]
[1779063614530,53.98,77157.78,0.0,0.95755,4e-05,4.19537]
[1779063615537,53.98,77153.2,0.0,0.95738,4e-05,4.20845]
[1779063617569,53.98,77156.4,0.0,0.95749,4e-05,4.19951]
[1779063618560,53.98,77167.14,0.0,0.95788,4e-05,4.16923]
[1779063619567,53.99,77174.41,0.0,0.95814,4e-05,4.1489]
[1779063620574,53.99,77179.18,0.0,0.95831,4e-05,4.13568]
[1779063621581,53.99,77181.3,0.0,0.95838,4e-05,4.12992]
[1779063622588,53.99,77176.02,0.0,0.95819,4e-05,4.14493]
[1779063623962,53.99,77177.47,0.0,0.95824,4e-05,4.14103]
[1779063625609,53.99,77179.64,0.0,0.95831,4e-05,4.1353]
[1779063626616,53.99,77176.62,0.0,0.9582,4e-05,4.14396]
[1779063627623,53.99,77174.16,0.0,0.95811,4e-05,4.15104]
[1779063628630,53.99,77165.92,0.0,0.95781,4e-05,4.17441]
[1779063629637,53.99,77157.8,0.0,0.95752,4e-05,4.19748]
[1779063630644,53.99,77148.61,0.0,0.95719,4e-05,4.22365]
[1779063631651,53.99,77147.79,0.0,0.9572,4e-05,4.22168]
[1779063632658,53.99,77137.9,0.0,0.95683,4e-05,4.24991]
[1779063633665,53.99,77133.26,0.0,0.95666,4e-05,4.26317]
[1779063636686,53.99,77136.77,0.0,0.95679,4e-05,4.25305]
[1779063637693,53.99,77139.38,0.0,0.95689,4e-05,4.24559]
[1779063638700,53.99,77147.88,0.0,0.9572,4e-05,4.22138]
[1779063639707,53.99,77152.28,0.0,0.95736,4e-05,4.20892]
[1779063640714,53.99,77155.22,0.0,0.95746,4e-05,4.20065]
[1779063644742,53.99,77153.74,0.0,0.95741,4e-05,4.20515]
[1779063645749,54.0,77157.26,0.0,0.95753,4e-05,4.19525]
[1779063646756,54.0,77160.77,0.0,0.95766,4e-05,4.1854]
[1779063648770,54.0,77159.39,0.0,0.95761,4e-05,4.18951]
[1779063653207,54.0,77162.0,0.0,0.9577,4e-05,4.18252]
[1779063653805,54.0,77160.65,0.0,0.95765,4e-05,4.18644]
[1779063656826,54.0,77162.34,0.0,0.9577,4e-05,4.18197]
[1779063657833,54.0,77169.87,0.0,0.95797,4e-05,4.16083]
[1779063658840,54.0,77173.89,0.0,0.95811,4e-05,4.14966]
[1779063660854,54.0,77180.44,0.0,0.95834,4e-05,4.1316]
[1779063661861,54.0,77176.12,0.0,0.95819,4e-05,4.14391]
[1779063662868,54.0,77168.74,0.0,0.95792,4e-05,4.16483]
[1779063663875,54.0,77165.54,0.0,0.9578,4e-05,4.17398]
[1779063664882,54.01,77164.16,0.0,0.95775,4e-05,4.178]
[1779063666897,54.01,77171.47,0.0,0.95801,4e-05,4.15761]
[1779063667903,54.01,77175.39,0.0,0.95815,4e-05,4.14673]
[1779063668910,54.01,77174.15,0.0,0.9581,4e-05,4.15038]
[1779063669917,54.01,77170.17,0.0,0.95796,4e-05,4.16173]
[1779063670927,54.01,77171.55,0.0,0.95801,4e-05,4.15799]
[1779063671931,54.01,77179.74,0.0,0.9583,4e-05,4.13498]
[1779063672939,54.01,77182.79,0.0,0.9584,4e-05,4.12676]
[1779063673946,54.01,77180.35,0.0,0.95832,4e-05,4.13379]
[1779063674953,54.01,77188.31,0.0,0.9586,4e-05,4.1117]
[1779063675960,54.01,77191.98,0.0,0.95872,4e-05,4.10167]
[1779063680995,54.02,77191.77,0.0,0.95871,4e-05,4.103]
[1779063683011,54.01,77188.42,0.0,0.95859,4e-05,4.112]
[1779063684019,54.01,77181.67,0.0,0.95836,4e-05,4.13069]
[1779063689054,54.01,77175.54,0.0,0.95815,4e-05,4.14679]
[1779063690061,54.01,77171.25,0.0,0.958,4e-05,4.1586]
[1779063692075,54.01,77175.26,0.0,0.95819,4e-05,4.14251]
[1779063693084,54.0,77179.28,0.0,0.95834,4e-05,4.131]
[1779063695098,54.0,77181.53,0.0,0.95842,4e-05,4.12426]
[1779063696105,54.0,77186.92,0.0,0.95862,4e-05,4.10899]
[1779063697112,54.0,77194.82,0.0,0.9589,4e-05,4.08679]
[1779063698119,54.0,77210.87,0.0,0.95946,3e-05,4.04215]
[1779063699126,54.0,77220.2,0.0,0.95978,3e-05,4.01637]
[1779063700133,54.0,77215.29,0.0,0.95961,3e-05,4.02986]
[1779063703155,54.0,77214.24,0.0,0.95958,3e-05,4.0326]
[1779063704161,54.0,77212.3,0.0,0.95951,3e-05,4.0379]
[1779063705168,54.0,77210.52,0.0,0.95945,3e-05,4.04276]
[1779063706176,54.0,77207.94,0.0,0.95936,3e-05,4.04982]
[1779063707183,54.0,77196.21,0.0,0.95895,4e-05,4.08227]
[1779063708190,54.0,77189.89,0.0,0.95873,4e-05,4.09973]
[1779063710204,54.0,77187.2,0.0,0.95864,4e-05,4.1069]
[1779063711211,54.0,77184.38,0.0,0.95854,4e-05,4.1146]
[1779063712218,53.99,77177.99,0.0,0.95832,4e-05,4.1323]
[1779063716248,53.99,77174.28,0.0,0.9582,4e-05,4.14183]
[1779063718264,53.99,77176.84,0.0,0.9583,4e-05,4.13417]
[1779063719271,53.99,77175.37,0.0,0.95825,4e-05,4.13807]
[1779063721285,53.99,77176.95,0.0,0.95831,4e-05,4.13317]
[1779063722292,53.98,77178.88,0.0,0.95838,4e-05,4.12754]
[1779063724306,53.98,77175.78,0.0,0.95827,4e-05,4.13581]
[1779063725313,53.98,77174.31,0.0,0.95822,4e-05,4.13971]
[1779063726320,53.98,77172.52,0.0,0.95816,4e-05,4.1445]
[1779063729341,53.98,77174.6,0.0,0.95825,4e-05,4.13794]
[1779063731355,53.97,77176.49,0.0,0.95832,4e-05,4.13218]
[1779063732362,53.97,77183.54,0.0,0.95857,4e-05,4.11222]
[1779063733369,53.97,77181.1,0.0,0.95849,4e-05,4.11886]
[1779063734376,53.97,77169.79,0.0,0.95809,4e-05,4.1504]
[1779063735383,53.97,77160.71,0.0,0.95776,4e-05,4.1758]
[1779063736390,53.97,77157.91,0.0,0.95767,4e-05,4.18346]
[1779063737397,53.97,77155.66,0.0,0.95759,4e-05,4.18954]
[1779063738404,53.97,77150.23,0.0,0.9574,4e-05,4.20463]
[1779063739411,53.97,77148.73,0.0,0.95735,4e-05,4.20857]
[1779063740418,53.96,77146.0,0.0,0.95725,4e-05,4.216]
[1779063741425,53.96,77136.22,0.0,0.9569,4e-05,4.24352]
[1779063742432,53.96,77129.42,0.0,0.95665,4e-05,4.26261]
[1779063743439,53.96,77126.94,0.0,0.95657,4e-05,4.26932]
[1779063744496,53.96,77143.08,0.0,0.95716,4e-05,4.22277]
[1779063744997,53.96,77143.08,0.0,0.95716,4e-05,4.22277]
[1779063745455,53.96,77163.99,0.0,0.95793,4e-05,4.16308]
[1779063746462,53.95,77183.3,0.0,0.95862,4e-05,4.1085]
[1779063747469,53.95,77189.5,0.0,0.95884,4e-05,4.09093]
[1779063748476,53.95,77187.89,0.0,0.95879,4e-05,4.09525]
[1779063748932,53.95,77187.89,0.0,0.95879,4e-05,4.09525]
[1779063749483,53.95,77182.97,0.0,0.95861,4e-05,4.10884]
[1779063750491,53.95,77179.83,0.0,0.95851,4e-05,4.11746]
[1779063752504,53.95,77177.68,0.0,0.95847,4e-05,4.11882]
[1779063753511,53.95,77180.54,0.0,0.95858,4e-05,4.11063]
[1779063755525,53.95,77174.55,0.0,0.95837,4e-05,4.12702]
[1779063756532,53.95,77171.46,0.0,0.95826,4e-05,4.1355]
[1779063759553,53.94,77174.36,0.0,0.95837,4e-05,4.12669]
[1779063760560,53.94,77178.66,0.0,0.95853,4e-05,4.11441]
[1779063761567,53.94,77177.11,0.0,0.95848,4e-05,4.11854]
[1779063763581,53.94,77175.14,0.0,0.95841,4e-05,4.12346]
[1779063768616,53.93,77175.35,0.0,0.95843,4e-05,4.12184]
[1779063769623,53.93,77172.91,0.0,0.95835,4e-05,4.12848]
[1779063770630,53.93,77171.15,0.0,0.95829,4e-05,4.1332]
[1779063771637,53.93,77168.65,0.0,0.9582,4e-05,4.14]
[1779063776672,53.93,77164.77,0.0,0.95808,4e-05,4.14976]
[1779063777679,53.92,77161.68,0.0,0.95797,4e-05,4.15822]
[1779063778686,53.92,77154.76,0.0,0.95773,4e-05,4.17751]
[1779063782714,53.92,77160.33,0.0,0.95794,4e-05,4.16062]
[1779063784728,53.92,77156.27,0.0,0.9578,4e-05,4.17158]
[1779063785740,53.92,77148.56,0.0,0.95752,4e-05,4.19341]
[1779063786745,53.91,77147.27,0.0,0.95748,4e-05,4.19649]
[1779063787752,53.91,77160.87,0.0,0.95798,4e-05,4.1577]
[1779063788759,53.91,77165.56,0.0,0.95815,4e-05,4.14423]
[1779063790562,53.91,77167.09,0.0,0.95821,4e-05,4.13971]
[1779063793794,53.91,77165.73,0.0,0.95817,4e-05,4.14267]
[1779063795808,53.9,77162.22,0.0,0.95805,4e-05,4.15211]
[1779063799836,53.9,77163.65,0.0,0.95811,4e-05,4.14746]
[1779063801850,53.9,77165.16,0.0,0.95816,4e-05,4.1429]
[1779063802857,53.9,77166.78,0.0,0.95822,4e-05,4.1382]
[1779063807892,53.9,77167.99,0.0,0.95828,4e-05,4.13413]
[1779063811920,53.89,77174.91,0.0,0.95857,4e-05,4.10991]
[1779063812927,53.89,77179.44,0.0,0.95873,4e-05,4.09714]
[1779063817962,53.89,77175.77,0.0,0.95861,4e-05,4.10704]
[1779063818969,53.89,77172.1,0.0,0.95848,4e-05,4.11723]
[1779063821990,53.89,77174.95,0.0,0.95858,4e-05,4.10892]
[1779063822997,53.89,77182.59,0.0,0.95885,4e-05,4.08746]
[1779063827025,53.89,77176.62,0.0,0.95864,4e-05,4.10389]
[1779063828032,53.89,77172.31,0.0,0.95849,4e-05,4.11586]
[1779063829039,53.89,77170.98,0.0,0.95845,4e-05,4.11948]
[1779063832060,53.89,77173.0,0.0,0.95852,4e-05,4.11347]
[1779063836088,53.88,77169.88,0.0,0.95842,4e-05,4.12179]
[1779063837095,53.88,77167.24,0.0,0.95832,4e-05,4.12908]
[1779063839109,53.88,77165.96,0.0,0.95828,4e-05,4.13243]
[1779063842130,53.88,77163.57,0.0,0.9582,4e-05,4.13875]
[1779063844144,53.88,77171.99,0.0,0.95851,4e-05,4.11481]
[1779063845151,53.88,77174.43,0.0,0.95859,4e-05,4.10787]
[1779063846158,53.88,77176.12,0.0,0.95865,4e-05,4.10305]
[1779063851193,53.88,77177.81,0.0,0.95872,4e-05,4.09791]
[1779063852200,53.88,77178.96,0.0,0.95876,4e-05,4.09462]
[1779063855221,53.88,77176.59,0.0,0.95868,4e-05,4.10103]
[1779063860256,53.87,77177.16,0.0,0.95871,4e-05,4.09902]
[1779063864284,53.87,77174.57,0.0,0.95862,4e-05,4.10593]
[1779063865293,53.87,77163.1,0.0,0.95821,4e-05,4.13803]
[1779063866298,53.87,77136.98,0.0,0.95727,4e-05,4.21183]
[1779063867305,53.87,77130.11,0.0,0.95702,4e-05,4.23115]
[1779063868312,53.87,77128.43,0.0,0.95696,4e-05,4.23564]
[1779063869319,53.87,77126.15,0.0,0.95689,4e-05,4.24185]
[1779063870326,53.87,77121.94,0.0,0.95673,4e-05,4.25358]
[1779063871333,53.87,77117.97,0.0,0.95663,4e-05,4.26062]
[1779063872429,53.87,77117.97,0.0,0.95663,4e-05,4.26062]
[1779063873255,53.87,77118.73,0.0,0.95666,4e-05,4.25843]
[1779063873347,53.87,77120.18,0.0,0.95671,4e-05,4.25427]
[1779063874354,53.87,77116.6,0.0,0.95658,4e-05,4.26456]
[1779063876368,53.87,77112.97,0.0,0.95644,4e-05,4.27497]
[1779063877236,53.87,77112.97,0.0,0.95644,4e-05,4.27497]
[1779063879541,53.87,77112.33,0.0,0.95642,4e-05,4.27675]
[1779063879634,53.87,77117.6,0.0,0.95662,4e-05,4.26157]
[1779063880397,53.87,77127.28,0.0,0.95697,4e-05,4.23383]
[1779063881404,53.87,77128.09,0.0,0.957,4e-05,4.23156]
[1779063882411,53.87,77123.75,0.0,0.95684,4e-05,4.24401]
[1779063885432,53.87,77122.3,0.0,0.95679,4e-05,4.24823]
[1779063886439,53.87,77128.18,0.0,0.957,4e-05,4.23142]
[1779063887446,53.87,77132.2,0.0,0.95715,4e-05,4.21999]
[1779063888453,53.87,77133.91,0.0,0.95721,4e-05,4.21518]
[1779063890467,53.87,77131.74,0.0,0.95713,4e-05,4.22152]
[1779063892481,53.87,77137.93,0.0,0.95735,4e-05,4.20401]
[1779063893488,53.87,77140.82,0.0,0.95746,4e-05,4.19553]
[1779063894495,53.87,77144.2,0.0,0.95759,4e-05,4.18568]
[1779063899530,53.86,77143.79,0.0,0.95759,4e-05,4.18569]
[1779063901544,53.86,77142.1,0.0,0.95753,4e-05,4.19003]
[1779063902551,53.86,77140.77,0.0,0.95749,4e-05,4.19358]
[1779063904565,53.86,77143.96,0.0,0.95761,4e-05,4.18405]
[1779063905572,53.85,77139.9,0.0,0.95746,4e-05,4.19534]
[1779063906579,53.85,77132.41,0.0,0.95719,4e-05,4.21645]
[1779063907586,53.85,77130.16,0.0,0.95712,4e-05,4.22263]
[1779063909600,53.85,77132.61,0.0,0.95721,4e-05,4.21509]
[1779063910607,53.85,77134.31,0.0,0.95728,4e-05,4.20997]
[1779063914637,53.84,77136.9,0.0,0.95738,4e-05,4.20156]
[1779063915643,53.84,77138.78,0.0,0.95746,4e-05,4.19596]
[1779063916653,53.84,77145.44,0.0,0.9577,4e-05,4.17681]
[1779063917657,53.84,77153.2,0.0,0.95798,4e-05,4.15463]
[1779063919683,53.84,77148.69,0.0,0.95783,4e-05,4.16702]
[1779063920685,53.84,77140.54,0.0,0.95753,4e-05,4.18996]
[1779063921692,53.84,77136.4,0.0,0.95738,4e-05,4.20155]
[1779063923713,53.84,77134.17,0.0,0.95731,4e-05,4.20744]
[1779063926734,53.83,77131.65,0.0,0.95723,4e-05,4.21388]
[1779063927742,53.83,77129.67,0.0,0.95716,4e-05,4.21927]
[1779063928749,53.83,77127.62,0.0,0.95709,4e-05,4.22486]
[1779063930764,53.83,77120.64,0.0,0.95684,4e-05,4.24429]
[1779063931073,53.83,77120.64,0.0,0.95684,4e-05,4.24429]
[1779063931584,53.83,77120.64,0.0,0.95684,4e-05,4.24429]
[1779063931771,53.83,77122.19,0.0,0.95694,4e-05,4.23492]
[1779063932781,53.83,77127.98,0.0,0.95715,4e-05,4.21837]
[1779063933785,53.82,77134.2,0.0,0.95739,4e-05,4.20009]
[1779063934792,53.82,77141.09,0.0,0.95764,4e-05,4.18027]
[1779063935799,53.82,77138.62,0.0,0.95755,4e-05,4.18708]
[1779063937813,53.82,77140.98,0.0,0.95764,4e-05,4.17996]
[1779063939827,53.82,77144.58,0.0,0.95778,4e-05,4.16936]
[1779063940834,53.82,77141.34,0.0,0.95766,4e-05,4.17836]
[1779063943855,53.81,77151.56,0.0,0.95804,4e-05,4.14886]
[1779063944862,53.81,77153.77,0.0,0.95812,4e-05,4.14248]
[1779063947883,53.81,77162.33,0.0,0.95843,4e-05,4.11798]
[1779063948890,53.81,77163.77,0.0,0.95849,4e-05,4.11384]
[1779063951911,53.81,77159.45,0.0,0.95833,4e-05,4.12573]
[1779063952918,53.81,77156.57,0.0,0.95823,4e-05,4.13373]
[1779063955939,53.81,77161.74,0.0,0.95842,4e-05,4.11876]
[1779063956948,53.81,77164.54,0.0,0.95852,4e-05,4.11073]
[1779063958960,53.81,77169.49,0.0,0.9587,4e-05,4.09656]
[1779063959967,53.81,77170.88,0.0,0.95876,4e-05,4.09254]
[1779063961981,53.8,77167.9,0.0,0.95865,4e-05,4.10064]
[1779063962988,53.8,77161.61,0.0,0.95843,4e-05,4.11816]
[1779063964004,53.8,77167.0,0.0,0.95862,4e-05,4.10286]
[1779063965006,53.8,77162.73,0.0,0.95847,4e-05,4.1147]
[1779063966013,53.8,77156.89,0.0,0.95827,4e-05,4.13096]
[1779063967021,53.8,77154.3,0.0,0.95818,4e-05,4.13807]
[1779063970041,53.8,77146.99,0.0,0.95792,4e-05,4.1581]
[1779063971048,53.8,77148.38,0.0,0.95797,4e-05,4.15394]
[1779063972055,53.8,77152.71,0.0,0.95813,4e-05,4.14149]
[1779063974069,53.79,77158.68,0.0,0.95835,4e-05,4.12427]
[1779063975076,53.79,77160.97,0.0,0.95844,4e-05,4.11765]
[1779063976083,53.79,77163.64,0.0,0.95853,4e-05,4.10999]
[1779063978097,53.79,77157.75,0.0,0.95833,4e-05,4.12624]
[1779063979104,53.79,77153.6,0.0,0.95818,4e-05,4.13775]
[1779063981118,53.79,77149.92,0.0,0.95805,4e-05,4.14773]
[1779063982125,53.79,77139.92,0.0,0.9577,4e-05,4.17582]
[1779063983132,53.79,77137.33,0.0,0.9576,4e-05,4.18291]
[1779063984527,53.79,77137.33,0.0,0.9576,4e-05,4.18291]
[1779063984902,53.79,77137.33,0.0,0.9576,4e-05,4.18291]
[1779063984624,53.79,77131.3,0.0,0.95739,4e-05,4.19978]
[1779063985146,53.78,77127.13,0.0,0.95724,4e-05,4.21136]
[1779063986153,53.78,77124.76,0.0,0.95716,4e-05,4.2178]
[1779063989174,53.78,77126.67,0.0,0.95724,4e-05,4.21135]
[1779063992195,53.77,77132.49,0.0,0.95751,4e-05,4.18946]
[1779063993202,53.77,77136.81,0.0,0.95767,4e-05,4.17689]
[1779063997230,53.77,77138.14,0.0,0.95773,4e-05,4.17204]
[1779063999245,53.77,77146.66,0.0,0.95804,4e-05,4.14738]
[1779064000251,53.76,77161.0,0.0,0.95856,4e-05,4.10676]
[1779064001258,53.76,77163.0,0.0,0.95863,4e-05,4.10099]
[1779064003272,53.76,77158.84,0.0,0.95849,4e-05,4.11237]
[1779064006294,53.76,77161.25,0.0,0.95858,4e-05,4.1051]
[1779064007301,53.76,77158.57,0.0,0.95849,4e-05,4.11247]
[1779064008307,53.76,77155.61,0.0,0.95838,4e-05,4.12063]
[1779064011330,53.76,77154.4,0.0,0.95835,4e-05,4.12348]
[1779064012340,53.76,77152.26,0.0,0.95827,4e-05,4.12932]
[1779064013347,53.75,77150.24,0.0,0.9582,4e-05,4.13482]
[1779064014354,53.75,77152.9,0.0,0.9583,4e-05,4.12712]
[1779064015361,53.75,77154.86,0.0,0.95837,4e-05,4.12141]
[1779064019391,53.75,77156.16,0.0,0.95843,4e-05,4.11703]
[1779064021405,53.75,77157.34,0.0,0.95847,4e-05,4.11336]
[1779064022412,53.75,77158.98,0.0,0.95853,4e-05,4.10859]
[1779064023419,53.75,77165.53,0.0,0.95877,4e-05,4.09005]
[1779064024426,53.75,77170.6,0.0,0.95895,4e-05,4.07574]
[1779064025433,53.75,77168.38,0.0,0.95887,4e-05,4.08184]
[1779064026440,53.75,77166.08,0.0,0.95879,4e-05,4.08816]
[1779064031476,53.74,77166.45,0.0,0.95881,4e-05,4.0865]
[1779064032484,53.74,77163.12,0.0,0.9587,4e-05,4.0957]
[1779064033491,53.74,77152.75,0.0,0.95833,4e-05,4.1247]
[1779064034498,53.74,77143.03,0.0,0.95798,4e-05,4.15195]
[1779064035505,53.74,77142.77,0.0,0.95798,4e-05,4.15245]
[1779064037519,53.74,77146.61,0.0,0.95812,4e-05,4.14113]
[1779064038526,53.74,77149.2,0.0,0.95822,4e-05,4.1336]
[1779064039533,53.74,77151.81,0.0,0.95831,4e-05,4.12605]
[1779064041547,53.73,77147.81,0.0,0.95817,4e-05,4.13696]
[1779064042554,53.73,77139.38,0.0,0.95787,4e-05,4.1606]
[1779064043561,53.73,77137.53,0.0,0.95781,4e-05,4.16561]
[1779064048596,53.73,77137.23,0.0,0.95781,4e-05,4.16524]
[1779064049603,53.73,77134.84,0.0,0.95773,4e-05,4.17178]
[1779064054638,53.72,77137.91,0.0,0.9579,4e-05,4.15753]
[1779064059673,53.71,77136.49,0.0,0.95786,4e-05,4.16043]
[1779064063701,53.71,77137.93,0.0,0.95792,4e-05,4.15547]
[1779064067729,53.71,77132.36,0.0,0.95773,4e-05,4.17043]
[1779064068737,53.71,77129.58,0.0,0.95763,4e-05,4.17812]
[1779064069427,53.71,77129.58,0.0,0.95763,4e-05,4.17812]
[1779064069743,53.71,77117.73,0.0,0.9572,4e-05,4.21167]
[1779064070750,53.7,77110.65,0.0,0.95695,4e-05,4.2317]
[1779064071757,53.7,77111.14,0.0,0.95697,4e-05,4.22998]
[1779064073954,53.7,77111.33,0.0,0.95698,4e-05,4.22909]
[1779064074015,53.7,77115.81,0.0,0.95715,4e-05,4.21558]
[1779064074778,53.7,77118.97,0.0,0.95727,4e-05,4.20655]
[1779064075367,53.7,77118.97,0.0,0.95727,4e-05,4.20655]
[1779064075785,53.7,77117.32,0.0,0.95721,4e-05,4.21095]
[1779064076792,53.7,77115.02,0.0,0.95713,4e-05,4.21723]
[1779064077799,53.69,77113.46,0.0,0.95708,4e-05,4.22138]
[1779064078806,53.69,77110.99,0.0,0.95699,4e-05,4.22854]
[1779064082834,53.7,77112.88,0.0,0.95705,4e-05,4.22337]
[1779064083841,53.7,77116.14,0.0,0.95717,4e-05,4.2141]
[1779064084363,53.7,77116.14,0.0,0.95717,4e-05,4.2141]
[1779064084848,53.7,77123.56,0.0,0.95744,4e-05,4.19297]
[1779064085855,53.7,77128.48,0.0,0.95762,4e-05,4.17904]
[1779064086862,53.7,77131.09,0.0,0.95771,4e-05,4.17174]
[1779064089886,53.7,77135.86,0.0,0.95788,4e-05,4.15865]
[1779064090893,53.7,77140.13,0.0,0.95803,4e-05,4.14671]
[1779064091900,53.7,77142.46,0.0,0.95811,4e-05,4.14028]
[1779064094921,53.7,77141.18,0.0,0.95806,4e-05,4.14448]
[1779064095928,53.7,77136.6,0.0,0.95789,4e-05,4.15764]
[1779064096844,53.7,77136.6,0.0,0.95789,4e-05,4.15764]
[1779064096982,53.7,77136.6,0.0,0.95789,4e-05,4.15764]
[1779064097022,53.7,77098.16,0.0,0.95648,4e-05,4.26775]
[1779064097839,53.7,77098.16,0.0,0.95648,4e-05,4.26775]
[1779064097942,53.71,77062.31,0.0,0.95513,4e-05,4.37215]
[1779064098949,53.71,77059.91,0.0,0.95504,4e-05,4.37924]
[1779064099956,53.71,77065.49,0.0,0.95525,4e-05,4.36305]
[1779064100064,53.71,77065.49,0.0,0.95525,4e-05,4.36305]
[1779064100561,53.71,77065.49,0.0,0.95525,4e-05,4.36305]
[1779064100649,53.71,77065.49,0.0,0.95525,4e-05,4.36305]
[1779064100760,53.71,77065.49,0.0,0.95525,4e-05,4.36305]
[1779064100853,53.71,77065.49,0.0,0.95525,4e-05,4.36305]
[1779064100963,53.71,77071.81,0.0,0.95549,4e-05,4.34491]
[1779064101312,53.71,77071.81,0.0,0.95549,4e-05,4.34491]
[1779064101867,53.71,77071.81,0.0,0.95549,4e-05,4.34491]
[1779064101970,53.71,77075.82,0.0,0.95564,4e-05,4.33321]
[1779064102980,53.71,77078.84,0.0,0.95575,4e-05,4.32463]
[1779064103986,53.71,77090.05,0.0,0.95616,4e-05,4.29257]
[1779064104993,53.71,77095.34,0.0,0.95636,4e-05,4.27757]
[1779064106000,53.71,77096.39,0.0,0.95639,4e-05,4.27486]
[1779064107007,53.72,77098.76,0.0,0.95648,4e-05,4.26835]
[1779064109024,53.72,77100.03,0.0,0.95651,4e-05,4.26536]
[1779064111038,53.72,77103.0,0.0,0.95666,4e-05,4.25313]
[1779064112045,53.72,77101.77,0.0,0.95661,4e-05,4.25703]
[1779064114060,53.73,77107.25,0.0,0.9568,4e-05,4.24197]
[1779064115067,53.73,77112.22,0.0,0.95698,4e-05,4.22809]
[1779064116073,53.73,77117.44,0.0,0.95716,4e-05,4.21355]
[1779064117269,53.73,77117.44,0.0,0.95716,4e-05,4.21355]
[1779064117302,53.73,77121.93,0.0,0.95732,4e-05,4.20115]
[1779064118092,53.73,77128.58,0.0,0.95756,4e-05,4.18264]
[1779064119378,53.73,77130.17,0.0,0.95761,4e-05,4.17859]
[1779064120106,53.74,77132.7,0.0,0.9577,4e-05,4.17188]
[1779064121113,53.74,77136.97,0.0,0.95785,4e-05,4.16025]
[1779064126148,53.75,77135.98,0.0,0.95778,4e-05,4.16556]
[1779064127155,53.75,77137.4,0.0,0.95783,4e-05,4.16203]
[1779064129849,53.76,77136.44,0.0,0.95778,4e-05,4.16575]
[1779064131183,53.76,77134.71,0.0,0.9577,4e-05,4.17165]
[1779064133199,53.77,77139.96,0.0,0.95788,4e-05,4.15775]
[1779064134933,53.77,77141.63,0.0,0.95793,4e-05,4.15353]
[1779064135212,53.77,77137.84,0.0,0.95779,4e-05,4.16479]
[1779064136218,53.77,77136.28,0.0,0.95773,4e-05,4.16972]
[1779064137225,53.77,77133.97,0.0,0.95764,4e-05,4.17677]
[1779064138232,53.78,77131.23,0.0,0.95753,4e-05,4.18505]
[1779064142260,53.79,77130.15,0.0,0.95747,4e-05,4.19002]
[1779064144275,53.79,77133.74,0.0,0.95759,4e-05,4.18074]
[1779064145282,53.79,77139.05,0.0,0.95777,4e-05,4.16615]
[1779064146289,53.79,77142.15,0.0,0.95788,4e-05,4.15788]
[1779064147302,53.8,77143.41,0.0,0.95792,4e-05,4.15483]
[1779064148307,53.8,77147.53,0.0,0.95806,4e-05,4.1437]
[1779064149314,53.8,77149.92,0.0,0.95814,4e-05,4.1375]
[1779064152335,53.81,77148.97,0.0,0.95809,4e-05,4.14181]
[1779064154351,53.81,77146.16,0.0,0.95797,4e-05,4.15083]
[1779064155356,53.81,77134.77,0.0,0.95755,4e-05,4.18363]
[1779064156363,53.82,77130.3,0.0,0.95738,4e-05,4.19681]
[1779064161398,53.83,77130.88,0.0,0.95738,4e-05,4.19741]
[1779064162993,53.83,77130.88,0.0,0.95738,4e-05,4.19741]
[1779064163087,53.83,77125.65,0.0,0.95718,4e-05,4.21277]
[1779064163417,53.83,77107.22,0.0,0.9565,4e-05,4.26568]
[1779064164424,53.83,77096.89,0.0,0.95612,4e-05,4.29547]
[1779064165431,53.83,77097.47,0.0,0.95613,4e-05,4.29408]
[1779064167445,53.83,77093.59,0.0,0.95598,4e-05,4.30588]
[1779064169459,53.84,77095.36,0.0,0.95604,4e-05,4.3013]
[1779064170466,53.84,77096.48,0.0,0.95608,4e-05,4.29834]
[1779064174025,53.84,77096.32,0.0,0.95611,4e-05,4.29497]
[1779064174082,53.84,77103.28,0.0,0.95636,4e-05,4.27549]
[1779064174165,53.84,77103.28,0.0,0.95636,4e-05,4.27549]
[1779064174494,53.84,77111.87,0.0,0.95668,4e-05,4.25079]
[1779064175503,53.84,77114.01,0.0,0.95675,4e-05,4.245]
[1779064177517,53.85,77115.01,0.0,0.95678,4e-05,4.24286]
[1779064179531,53.85,77116.33,0.0,0.95682,4e-05,4.23981]
[1779064183559,53.86,77114.89,0.0,0.95675,4e-05,4.24539]
[1779064184566,53.86,77113.65,0.0,0.9567,4e-05,4.2493]
[1779064185573,53.86,77111.1,0.0,0.9566,4e-05,4.25697]
[1779064186580,53.86,77106.68,0.0,0.95643,4e-05,4.27001]
[1779064187587,53.86,77103.97,0.0,0.95633,4e-05,4.27813]
[1779064189601,53.86,77101.11,0.0,0.95621,4e-05,4.28698]
[1779064190377,53.86,77101.11,0.0,0.95621,4e-05,4.28698]
[1779064190608,53.87,77103.48,0.0,0.9563,4e-05,4.28043]
[1779064191308,53.87,77103.48,0.0,0.9563,4e-05,4.28043]
[1779064191615,53.87,77107.42,0.0,0.95644,4e-05,4.26938]
[1779064192622,53.87,77110.64,0.0,0.95655,4e-05,4.26044]
[1779064194636,53.87,77112.17,0.0,0.9566,4e-05,4.25672]
[1779064195643,53.87,77117.08,0.0,0.95678,4e-05,4.24297]
[1779064197658,53.88,77115.81,0.0,0.95672,4e-05,4.24734]
[1779064198664,53.88,77112.68,0.0,0.9566,4e-05,4.25667]
[1779064199672,53.88,77111.54,0.0,0.95656,4e-05,4.26029]
[1779064200678,53.88,77104.81,0.0,0.9563,4e-05,4.27998]
[1779064202083,53.88,77104.81,0.0,0.9563,4e-05,4.27998]
[1779064202112,53.88,77099.5,0.0,0.9561,4e-05,4.29588]
[1779064202416,53.88,77099.5,0.0,0.9561,4e-05,4.29588]
[1779064202776,53.88,77099.5,0.0,0.9561,4e-05,4.29588]
[1779064203124,53.88,77099.5,0.0,0.9561,4e-05,4.29588]
[1779064202967,53.88,77089.95,0.0,0.95574,4e-05,4.32352]
[1779064203344,53.88,77089.95,0.0,0.95574,4e-05,4.32352]
[1779064203805,53.88,77089.95,0.0,0.95574,4e-05,4.32352]
[1779064203915,53.88,77089.95,0.0,0.95574,4e-05,4.32352]
[1779064204062,53.88,77089.95,0.0,0.95574,4e-05,4.32352]
[1779064204166,53.89,77077.24,0.0,0.95526,4e-05,4.36088]
[1779064204706,53.89,77073.05,0.0,0.9551,4e-05,4.37311]
[1779064205713,53.89,77070.5,0.0,0.955,4e-05,4.38071]
[1779064206337,53.89,77070.5,0.0,0.955,4e-05,4.38071]
[1779064206819,53.89,77070.5,0.0,0.955,4e-05,4.38071]
[1779064206828,53.89,77069.06,0.0,0.95494,4e-05,4.38506]
[1779064207762,53.89,77069.06,0.0,0.95494,4e-05,4.38506]
[1779064207810,53.89,77069.06,0.0,0.95494,4e-05,4.38506]
[1779064207850,53.89,77074.78,0.0,0.95516,4e-05,4.36846]
[1779064208734,53.89,77072.28,0.0,0.95506,4e-05,4.37592]
[1779064209741,53.89,77071.13,0.0,0.95502,4e-05,4.37942]
[1779064212762,53.89,77067.42,0.0,0.95487,4e-05,4.39068]
[1779064213769,53.89,77066.18,0.0,0.95482,4e-05,4.39443]
[1779064214776,53.89,77053.96,0.0,0.95435,4e-05,4.43045]
[1779064215783,53.89,77052.03,0.0,0.95428,4e-05,4.43618]
[1779064216790,53.89,77051.07,0.0,0.95424,4e-05,4.43905]
[1779064219811,53.89,77054.97,0.0,0.95439,4e-05,4.42764]
[1779064220941,53.89,77054.97,0.0,0.95439,4e-05,4.42764]
[1779064221026,53.89,77063.35,0.0,0.95471,4e-05,4.40305]
[1779064221545,53.89,77063.35,0.0,0.95471,4e-05,4.40305]
[1779064221831,53.89,77070.21,0.0,0.95497,4e-05,4.38304]
[1779064222838,53.89,77071.35,0.0,0.95501,4e-05,4.37983]
[1779064223845,53.89,77072.27,0.0,0.95504,4e-05,4.37726]
[1779064225190,53.89,77072.27,0.0,0.95504,4e-05,4.37726]
[1779064224852,53.89,77073.13,0.0,0.95508,4e-05,4.37488]
[1779064225366,53.89,77073.13,0.0,0.95508,4e-05,4.37488]
[1779064225859,53.89,77079.83,0.0,0.95533,4e-05,4.35547]
[1779064226866,53.9,77083.53,0.0,0.95547,4e-05,4.34487]
[1779064228814,53.9,77082.84,0.0,0.95544,4e-05,4.34706]
[1779064228880,53.9,77082.78,0.0,0.95543,4e-05,4.34742]
[1779064229887,53.9,77086.45,0.0,0.95557,4e-05,4.33693]
[1779064230894,53.9,77084.79,0.0,0.9555,4e-05,4.34195]
[1779064231901,53.9,77086.13,0.0,0.95559,4e-05,4.33383]
[1779064235930,53.9,77088.31,0.0,0.95567,4e-05,4.32828]
[1779064236937,53.9,77090.22,0.0,0.95573,4e-05,4.32294]
[1779064237944,53.9,77093.44,0.0,0.95585,4e-05,4.31382]
[1779064241972,53.91,77089.9,0.0,0.95571,4e-05,4.325]
[1779064242979,53.91,77090.95,0.0,0.95574,4e-05,4.32218]
[1779064244124,53.91,77090.95,0.0,0.95574,4e-05,4.32218]
[1779064244150,53.91,77091.98,0.0,0.95578,4e-05,4.31963]
[1779064244993,53.91,77093.81,0.0,0.95585,4e-05,4.31433]
[1779064247007,53.91,77090.18,0.0,0.9557,4e-05,4.32531]
[1779064250030,53.92,77089.17,0.0,0.95566,4e-05,4.32891]
[1779064252044,53.92,77085.96,0.0,0.95553,4e-05,4.33865]
[1779064253051,53.92,77084.75,0.0,0.95548,4e-05,4.34238]
[1779064254058,53.92,77086.38,0.0,0.95554,4e-05,4.33784]
[1779064256072,53.92,77083.63,0.0,0.95543,4e-05,4.34623]
[1779064257099,53.92,77083.63,0.0,0.95543,4e-05,4.34623]
[1779064257201,53.92,77080.64,0.0,0.95532,4e-05,4.35514]
[1779064258086,53.92,77074.57,0.0,0.95509,4e-05,4.37303]
[1779064260100,53.92,77072.95,0.0,0.95502,4e-05,4.37808]
[1779064263121,53.93,77074.25,0.0,0.95506,4e-05,4.37487]
[1779064264128,53.93,77075.32,0.0,0.9551,4e-05,4.37174]
[1779064264591,53.93,77075.32,0.0,0.9551,4e-05,4.37174]
[1779064265137,53.93,77080.37,0.0,0.95529,4e-05,4.35717]
[1779064266144,53.93,77089.24,0.0,0.95562,4e-05,4.33172]
[1779064267151,53.93,77092.08,0.0,0.95573,4e-05,4.32371]
[1779064269165,53.93,77091.06,0.0,0.95568,4e-05,4.32714]
[1779064270176,53.93,77093.69,0.0,0.95578,4e-05,4.31952]
[1779064271183,53.93,77100.5,0.0,0.95603,4e-05,4.30029]
[1779064272190,53.94,77104.07,0.0,0.95616,4e-05,4.29026]
[1779064275211,53.94,77106.54,0.0,0.95624,4e-05,4.28402]
[1779064276219,53.94,77105.45,0.0,0.9562,4e-05,4.28745]
[1779064277225,53.94,77108.37,0.0,0.9563,4e-05,4.27933]
[1779064278232,53.94,77110.19,0.0,0.95636,4e-05,4.2744]
[1779064278908,53.94,77110.19,0.0,0.95636,4e-05,4.2744]
[1779064279107,53.94,77110.19,0.0,0.95636,4e-05,4.2744]
[1779064279239,53.95,77120.61,0.0,0.95675,4e-05,4.24481]
[1779064280213,53.95,77120.61,0.0,0.95675,4e-05,4.24481]
[1779064280246,53.95,77123.38,0.0,0.95684,4e-05,4.23725]
[1779064280563,53.95,77123.38,0.0,0.95684,4e-05,4.23725]
[1779064281257,53.95,77125.27,0.0,0.95691,4e-05,4.23221]
[1779064283274,53.95,77130.13,0.0,0.95708,4e-05,4.21909]
[1779064284274,53.95,77134.39,0.0,0.95723,4e-05,4.20735]
[1779064285282,53.96,77141.43,0.0,0.95748,4e-05,4.18776]
[1779064286289,53.96,77145.96,0.0,0.95764,4e-05,4.17536]
[1779064287311,53.96,77149.05,0.0,0.95774,4e-05,4.16709]
[1779064288413,53.96,77149.05,0.0,0.95774,4e-05,4.16709]
[1779064288565,53.96,77151.99,0.0,0.95784,4e-05,4.15926]
[1779064289320,53.96,77154.22,0.0,0.95792,4e-05,4.15345]
[1779064290356,53.96,77154.22,0.0,0.95792,4e-05,4.15345]
[1779064290362,53.97,77152.4,0.0,0.95784,4e-05,4.15909]
[1779064292343,53.97,77147.72,0.0,0.9577,4e-05,4.16897]
[1779064293349,53.97,77142.76,0.0,0.95752,4e-05,4.18349]
[1779064295365,53.98,77143.98,0.0,0.95755,4e-05,4.18095]
[1779064296370,53.98,77146.2,0.0,0.95763,4e-05,4.17513]
[1779064297377,53.98,77148.9,0.0,0.95772,4e-05,4.16797]
[1779064298384,53.98,77149.94,0.0,0.95775,4e-05,4.16552]
[1779064300398,53.99,77150.87,0.0,0.95777,4e-05,4.16388]
[1779064301355,53.99,77150.87,0.0,0.95777,4e-05,4.16388]
[1779064301482,53.99,77150.87,0.0,0.95777,4e-05,4.16388]
[1779064301523,53.99,77152.74,0.0,0.95783,4e-05,4.15909]
[1779064302413,53.99,77157.16,0.0,0.95798,4e-05,4.14713]
[1779064303419,53.99,77160.81,0.0,0.95811,4e-05,4.13738]
[1779064304426,54.0,77164.96,0.0,0.95825,4e-05,4.12627]
[1779064305433,54.0,77169.03,0.0,0.95839,4e-05,4.11541]
[1779064306440,54.0,77170.45,0.0,0.95843,4e-05,4.11201]
[1779064308454,54.01,77172.41,0.0,0.95849,4e-05,4.10769]
[1779064309461,54.01,77175.14,0.0,0.95858,4e-05,4.10064]
[1779064314699,54.02,77175.41,0.0,0.95856,4e-05,4.10225]
[1779064315503,54.02,77174.08,0.0,0.95849,4e-05,4.10714]
[1779064318525,54.03,77176.46,0.0,0.95856,4e-05,4.1022]
[1779064319623,54.03,77176.46,0.0,0.95856,4e-05,4.1022]
[1779064319727,54.03,77176.46,0.0,0.95856,4e-05,4.1022]
[1779064319825,54.03,77172.2,0.0,0.9584,4e-05,4.11469]
[1779064320540,54.04,77160.79,0.0,0.95798,4e-05,4.14727]
[1779064321547,54.04,77150.6,0.0,0.95761,4e-05,4.1765]
[1779064322555,54.04,77144.24,0.0,0.95738,4e-05,4.19495]
[1779064324568,54.05,77143.1,0.0,0.95732,4e-05,4.19902]
[1779064325575,54.05,77144.35,0.0,0.95736,4e-05,4.19588]
[1779064327141,54.05,77144.35,0.0,0.95736,4e-05,4.19588]
[1779064327234,54.05,77134.68,0.0,0.957,4e-05,4.22394]
[1779064327589,54.05,77126.41,0.0,0.9567,4e-05,4.24754]
[1779064328598,54.05,77117.94,0.0,0.95639,4e-05,4.27192]
[1779064330084,54.05,77117.94,0.0,0.95639,4e-05,4.27192]
[1779064330185,54.05,77118.59,0.0,0.95641,4e-05,4.27034]
[1779064331138,54.05,77118.59,0.0,0.95641,4e-05,4.27034]
[1779064331170,54.05,77116.42,0.0,0.95632,4e-05,4.27686]
[1779064331619,54.05,77111.71,0.0,0.95614,4e-05,4.29068]
[1779064332626,54.06,77108.79,0.0,0.95603,4e-05,4.29935]
[1779064334640,54.06,77098.29,0.0,0.95563,4e-05,4.33015]
[1779064335647,54.06,77093.59,0.0,0.95545,4e-05,4.34396]
[1779064338670,54.06,77094.74,0.0,0.95549,4e-05,4.34111]
[1779064339676,54.06,77097.41,0.0,0.95559,4e-05,4.33355]
[1779064340683,54.06,77101.08,0.0,0.95573,4e-05,4.32311]
[1779064342306,54.06,77101.08,0.0,0.95573,4e-05,4.32311]
[1779064341691,54.06,77103.54,0.0,0.95582,4e-05,4.3162]
[1779064342697,54.06,77117.28,0.0,0.95632,4e-05,4.27684]
[1779064343615,54.06,77117.28,0.0,0.95632,4e-05,4.27684]
[1779064343704,54.06,77122.75,0.0,0.95652,4e-05,4.26143]
[1779064348514,54.07,77123.67,0.0,0.95654,4e-05,4.25997]
[1779064348742,54.07,77123.67,0.0,0.95654,4e-05,4.25997]
[1779064349869,54.07,77122.9,0.0,0.95651,4e-05,4.26247]
[1779064350829,54.07,77122.53,0.0,0.95649,4e-05,4.26381]
[1779064350921,54.07,77123.59,0.0,0.95653,4e-05,4.26106]
[1779064354784,54.08,77113.27,0.0,0.95617,4e-05,4.28744]
[1779064355791,54.08,77110.23,0.0,0.95606,4e-05,4.29642]
[1779064356798,54.08,77111.93,0.0,0.95612,4e-05,4.29176]
[1779064357805,54.08,77114.7,0.0,0.95622,4e-05,4.28403]
[1779064359819,54.08,77112.1,0.0,0.95611,4e-05,4.292]
[1779064361833,54.09,77096.31,0.0,0.95552,4e-05,4.33805]
[1779064362840,54.09,77089.89,0.0,0.95528,4e-05,4.35672]
[1779064363847,54.09,77088.77,0.0,0.95523,4e-05,4.35998]
[1779064364854,54.09,77082.32,0.0,0.95499,4e-05,4.37877]
[1779064365861,54.09,77080.7,0.0,0.95493,4e-05,4.38359]
[1779064366868,54.09,77079.09,0.0,0.95486,4e-05,4.38837]
[1779064367511,54.09,77079.09,0.0,0.95486,4e-05,4.38837]
[1779064368542,54.09,77078.8,0.0,0.95485,4e-05,4.3893]
[1779064371367,54.09,77079.39,0.0,0.95487,4e-05,4.38781]
[1779064371718,54.09,77079.39,0.0,0.95487,4e-05,4.38781]
[1779064371903,54.09,77082.04,0.0,0.95497,4e-05,4.38016]
[1779064372910,54.09,77085.82,0.0,0.95511,4e-05,4.36924]
[1779064373917,54.09,77087.23,0.0,0.95516,4e-05,4.36526]
[1779064376834,54.09,77086.46,0.0,0.95513,4e-05,4.36774]
[1779064377242,54.09,77086.46,0.0,0.95513,4e-05,4.36774]
[1779064377307,54.09,77086.46,0.0,0.95513,4e-05,4.36774]
[1779064377290,54.09,77082.77,0.0,0.95499,4e-05,4.37871]
[1779064377364,54.09,77082.77,0.0,0.95499,4e-05,4.37871]
[1779064377563,54.09,77082.77,0.0,0.95499,4e-05,4.37871]
[1779064377945,54.09,77073.53,0.0,0.95464,4e-05,4.40569]
[1779064378952,54.09,77068.08,0.0,0.95443,4e-05,4.42172]
[1779064379959,54.09,77065.11,0.0,0.95431,4e-05,4.43047]
[1779064380966,54.09,77054.85,0.0,0.95392,4e-05,4.46069]
[1779064381974,54.09,77046.38,0.0,0.95359,4e-05,4.4857]
[1779064382981,54.09,77050.58,0.0,0.95375,4e-05,4.47321]
[1779064383988,54.09,77051.81,0.0,0.9538,4e-05,4.46952]
[1779064384998,54.09,77048.62,0.0,0.95368,4e-05,4.47891]
[1779064386004,54.09,77049.97,0.0,0.95373,4e-05,4.47486]
[1779064386637,54.09,77049.97,0.0,0.95373,4e-05,4.47486]
[1779064387258,54.09,77049.97,0.0,0.95373,4e-05,4.47486]
[1779064387340,54.09,77058.93,0.0,0.95408,4e-05,4.44837]
[1779064388688,54.09,77058.19,0.0,0.95405,4e-05,4.45055]
[1779064388815,54.09,77058.19,0.0,0.95405,4e-05,4.45055]
[1779064389025,54.09,77034.49,0.0,0.95313,4e-05,4.52071]
[1779064390032,54.09,77022.63,0.0,0.95266,4e-05,4.55608]
[1779064391039,54.09,77023.8,0.0,0.95271,4e-05,4.5525]
[1779064392046,54.09,77025.84,0.0,0.95279,4e-05,4.54622]
[1779064393053,54.09,77027.88,0.0,0.95287,4e-05,4.53996]
[1779064394060,54.09,77031.79,0.0,0.95303,4e-05,4.52825]
[1779064396074,54.09,77029.03,0.0,0.95292,4e-05,4.5364]
[1779064397081,54.09,77020.47,0.0,0.95258,4e-05,4.56193]
[1779064398088,54.09,77008.09,0.0,0.95209,4e-05,4.599]
[1779064399095,54.09,77004.62,0.0,0.95196,4e-05,4.60929]
[1779064401109,54.09,76997.6,0.0,0.95168,4e-05,4.63025]
[1779064402116,54.09,76994.68,0.0,0.95156,4e-05,4.63893]
[1779064404130,54.08,76997.91,0.0,0.9517,4e-05,4.62884]
[1779064405137,54.08,77000.07,0.0,0.95179,4e-05,4.62217]
[1779064407151,54.08,77003.41,0.0,0.95192,4e-05,4.61182]
[1779064408158,54.08,77007.17,0.0,0.95207,4e-05,4.60036]
[1779064412186,54.08,77009.22,0.0,0.95221,4e-05,4.58924]
[1779064413200,54.08,77008.05,0.0,0.95216,4e-05,4.59267]
[1779064416222,54.08,77009.93,0.0,0.95224,4e-05,4.58675]
[1779064417233,54.08,77013.39,0.0,0.95238,4e-05,4.57626]
[1779064418238,54.08,77019.37,0.0,0.95262,4e-05,4.55826]
[1779064419245,54.08,77020.51,0.0,0.95266,4e-05,4.55479]
[1779064421261,54.08,77018.18,0.0,0.95257,4e-05,4.5617]
[1779064422268,54.08,77014.78,0.0,0.95244,4e-05,4.57187]
[1779064424282,54.08,77016.62,0.0,0.95251,4e-05,4.56625]
[1779064425290,54.08,77018.52,0.0,0.95259,4e-05,4.56051]
[1779064429318,54.08,77020.83,0.0,0.95268,4e-05,4.55345]
[1779064431332,54.08,77022.84,0.0,0.95276,4e-05,4.5474]
[1779064432339,54.08,77026.8,0.0,0.95292,4e-05,4.53555]
[1779064435360,54.08,77027.8,0.0,0.95295,4e-05,4.5326]
[1779064437375,54.08,77014.43,0.0,0.95243,4e-05,4.57263]
[1779064438382,54.08,77003.75,0.0,0.952,4e-05,4.60469]
[1779064439389,54.08,77002.55,0.0,0.95195,4e-05,4.6082]
[1779064440396,54.08,77000.76,0.0,0.95188,4e-05,4.61383]
[1779064441403,54.08,76993.21,0.0,0.95158,4e-05,4.63664]
[1779064442410,54.08,76988.83,0.0,0.95139,4e-05,4.6503]
[1779064443115,54.08,76988.83,0.0,0.95139,4e-05,4.6503]
[1779064443417,54.08,76978.02,0.0,0.95095,4e-05,4.6833]
[1779064444424,54.08,76966.07,0.0,0.95046,4e-05,4.71989]
[1779064444539,54.08,76966.07,0.0,0.95046,4e-05,4.71989]
[1779064445432,54.08,76963.69,0.0,0.95036,4e-05,4.72722]
[1779064447452,54.08,76968.99,0.0,0.95058,4e-05,4.71106]
[1779064448459,54.08,76970.78,0.0,0.95065,4e-05,4.70565]
[1779064449466,54.08,76969.23,0.0,0.95059,4e-05,4.71046]
[1779064450473,54.08,76968.07,0.0,0.95054,4e-05,4.71407]
[1779064451480,54.08,76966.08,0.0,0.95046,4e-05,4.72022]
[1779064453264,54.08,76966.08,0.0,0.95046,4e-05,4.72022]
[1779064453327,54.08,76960.51,0.0,0.95023,4e-05,4.73733]
[1779064453463,54.08,76960.51,0.0,0.95023,4e-05,4.73733]
[1779064453828,54.08,76960.51,0.0,0.95023,4e-05,4.73733]
[1779064454215,54.08,76940.04,0.0,0.94938,4e-05,4.80067]
[1779064454928,54.08,76940.04,0.0,0.94938,4e-05,4.80067]
[1779064454940,54.08,76940.04,0.0,0.94938,4e-05,4.80067]
[1779064455022,54.08,76930.57,0.0,0.94898,4e-05,4.8302]
[1779064455508,54.08,76934.23,0.0,0.94913,4e-05,4.81895]
[1779064456624,54.08,76934.23,0.0,0.94913,4e-05,4.81895]
[1779064456671,54.08,76932.58,0.0,0.94906,4e-05,4.82421]
[1779064457522,54.08,76935.25,0.0,0.94917,4e-05,4.81605]
[1779064458529,54.08,76943.79,0.0,0.94952,4e-05,4.78976]
[1779064459536,54.09,76949.46,0.0,0.94976,4e-05,4.77245]
[1779064460543,54.09,76954.34,0.0,0.94996,4e-05,4.75763]
[1779064461550,54.09,76949.46,0.0,0.94975,4e-05,4.77289]
[1779064462557,54.09,76940.13,0.0,0.94936,4e-05,4.80192]
[1779064463564,54.09,76935.85,0.0,0.94918,4e-05,4.81533]
[1779064464571,54.09,76940.09,0.0,0.94935,4e-05,4.80234]
[1779064465578,54.09,76942.84,0.0,0.94947,4e-05,4.794]
[1779064466587,54.09,76937.21,0.0,0.94923,4e-05,4.8116]
[1779064468471,54.09,76937.21,0.0,0.94923,4e-05,4.8116]
[1779064467594,54.09,76932.19,0.0,0.94902,4e-05,4.82731]
[1779064468601,54.09,76927.45,0.0,0.94881,4e-05,4.84216]
[1779064470616,54.09,76933.64,0.0,0.94907,4e-05,4.82312]
[1779064471623,54.09,76937.53,0.0,0.94928,4e-05,4.80656]
[1779064473637,54.09,76943.79,0.0,0.94954,4e-05,4.78751]
[1779064474644,54.1,76952.13,0.0,0.94988,4e-05,4.76198]
[1779064475651,54.1,76958.46,0.0,0.95014,4e-05,4.74275]
[1779064476658,54.1,76965.07,0.0,0.95041,4e-05,4.72274]
[1779064478163,54.1,76968.7,0.0,0.95055,4e-05,4.71193]
[1779064481697,54.1,76972.98,0.0,0.95071,4e-05,4.70005]
[1779064484720,54.11,76964.99,0.0,0.95037,4e-05,4.72541]
[1779064485728,54.11,76963.25,0.0,0.9503,4e-05,4.73101]
[1779064487742,54.11,76961.79,0.0,0.95023,4e-05,4.73601]
[1779064489756,54.11,76957.86,0.0,0.95006,4e-05,4.74858]
[1779064490763,54.11,76960.71,0.0,0.95018,4e-05,4.74006]
[1779064491770,54.12,76965.06,0.0,0.95035,4e-05,4.72698]
[1779064493784,54.12,76966.78,0.0,0.95042,4e-05,4.72225]
[1779064494791,54.12,76969.24,0.0,0.95051,4e-05,4.71501]
[1779064496805,54.12,76981.4,0.0,0.951,4e-05,4.6785]
[1779064497818,54.12,76991.11,0.0,0.95139,4e-05,4.64937]
[1779064498822,54.12,77002.27,0.0,0.95184,4e-05,4.61579]
[1779064499790,54.12,77002.27,0.0,0.95184,4e-05,4.61579]
[1779064499842,54.12,77002.27,0.0,0.95184,4e-05,4.61579]
[1779064500138,54.12,77002.27,0.0,0.95184,4e-05,4.61579]
[1779064500451,54.12,77002.27,0.0,0.95184,4e-05,4.61579]
[1779064500562,54.12,77002.27,0.0,0.95184,4e-05,4.61579]
[1779064500526,54.12,77008.82,0.0,0.9521,4e-05,4.59626]
[1779064500836,54.13,77017.45,0.0,0.95244,4e-05,4.57059]
[1779064501865,54.13,77024.58,0.0,0.95272,4e-05,4.54954]
[1779064502870,54.13,77036.9,0.0,0.9532,4e-05,4.51315]
[1779064503559,54.13,77036.9,0.0,0.9532,4e-05,4.51315]
[1779064503879,54.13,77039.12,0.0,0.95328,4e-05,4.50693]
[1779064504885,54.13,77040.42,0.0,0.95333,4e-05,4.50346]
[1779064505892,54.13,77034.49,0.0,0.95309,4e-05,4.52147]
[1779064506900,54.13,77030.02,0.0,0.95291,4e-05,4.53514]
[1779064507937,54.14,77011.52,0.0,0.95217,4e-05,4.59085]
[1779064508944,54.14,77001.17,0.0,0.95175,4e-05,4.62225]
[1779064509951,54.14,76999.64,0.0,0.95169,4e-05,4.62707]
[1779064511965,54.14,77000.94,0.0,0.95174,4e-05,4.62353]
[1779064512977,54.14,76994.91,0.0,0.95149,4e-05,4.64195]
[1779064513984,54.14,76991.74,0.0,0.95136,4e-05,4.65171]
[1779064514991,54.14,76995.98,0.0,0.95153,4e-05,4.63903]
[1779064515998,54.14,76998.13,0.0,0.95161,4e-05,4.6327]
[1779064517005,54.14,76995.03,0.0,0.95149,4e-05,4.64226]
[1779064518012,54.14,76998.02,0.0,0.95161,4e-05,4.63338]
[1779064519019,54.15,77010.33,0.0,0.9521,4e-05,4.59646]
[1779064520026,54.15,77017.16,0.0,0.95237,4e-05,4.5762]
[1779064521033,54.15,77018.99,0.0,0.95243,4e-05,4.57099]
[1779064523048,54.15,77026.16,0.0,0.95271,4e-05,4.55013]
[1779064524055,54.15,77031.76,0.0,0.95293,4e-05,4.53375]
[1779064525062,54.15,77033.13,0.0,0.95298,4e-05,4.53001]
[1779064526069,54.15,77035.72,0.0,0.95307,4e-05,4.52266]
[1779064527076,54.16,77037.64,0.0,0.95314,4e-05,4.51732]
[1779064528083,54.16,77043.92,0.0,0.95339,4e-05,4.49905]
[1779064529090,54.16,77045.17,0.0,0.95343,4e-05,4.49574]
[1779064530097,54.16,77041.85,0.0,0.95329,4e-05,4.50599]
[1779064531104,54.16,77040.96,0.0,0.9533,4e-05,4.50452]
[1779064532112,54.16,77047.81,0.0,0.95356,4e-05,4.48462]
[1779064533118,54.17,77052.99,0.0,0.95375,4e-05,4.46973]
[1779064535132,54.17,77049.7,0.0,0.95362,4e-05,4.48035]
[1779064535955,54.17,77049.7,0.0,0.95362,4e-05,4.48035]
[1779064537146,54.17,77056.02,0.0,0.95385,4e-05,4.46256]
[1779064538153,54.18,77060.78,0.0,0.95403,4e-05,4.449]
[1779064538734,54.18,77060.78,0.0,0.95403,4e-05,4.449]
[1779064538823,54.18,77060.78,0.0,0.95403,4e-05,4.449]
[1779064539160,54.18,77065.87,0.0,0.95422,4e-05,4.43453]
[1779064540167,54.18,77079.48,0.0,0.95473,4e-05,4.39521]
[1779064541174,54.18,77085.04,0.0,0.95494,4e-05,4.37918]
[1779064542181,54.18,77093.29,0.0,0.95525,4e-05,4.35541]
[1779064543528,54.18,77093.29,0.0,0.95525,4e-05,4.35541]
[1779064543190,54.18,77099.92,0.0,0.9555,4e-05,4.33635]
[1779064543644,54.18,77099.92,0.0,0.9555,4e-05,4.33635]
[1779064544478,54.18,77099.92,0.0,0.9555,4e-05,4.33635]
[1779064544565,54.18,77103.69,0.0,0.95563,4e-05,4.32581]
[1779064545203,54.18,77113.01,0.0,0.95598,4e-05,4.29896]
[1779064546210,54.19,77117.91,0.0,0.95616,4e-05,4.28511]
[1779064547217,54.19,77109.07,0.0,0.95583,4e-05,4.31079]
[1779064548224,54.19,77107.25,0.0,0.95576,4e-05,4.31624]
[1779064549231,54.19,77114.7,0.0,0.95603,4e-05,4.295]
[1779064550238,54.19,77121.63,0.0,0.95629,4e-05,4.27535]
[1779064553259,54.19,77123.13,0.0,0.95633,4e-05,4.27186]
[1779064554266,54.19,77124.13,0.0,0.95637,4e-05,4.26927]
[1779064555273,54.2,77120.48,0.0,0.95623,4e-05,4.28]
[1779064556280,54.2,77114.75,0.0,0.95601,4e-05,4.29671]
[1779064557287,54.2,77112.46,0.0,0.95592,4e-05,4.30353]
[1779064558294,54.2,77109.07,0.0,0.9558,4e-05,4.31351]
[1779064561315,54.2,77110.73,0.0,0.95585,4e-05,4.30933]
[1779064562322,54.2,77109.68,0.0,0.95581,4e-05,4.31255]
[1779064563336,54.2,77103.74,0.0,0.95559,4e-05,4.32954]
[1779064564343,54.2,77102.42,0.0,0.95554,4e-05,4.33321]
[1779064565350,54.2,77105.44,0.0,0.95566,4e-05,4.32431]
[1779064566357,54.2,77113.29,0.0,0.95595,4e-05,4.30151]
[1779064567364,54.2,77117.94,0.0,0.95613,4e-05,4.28798]
[1779064568371,54.2,77120.18,0.0,0.95621,4e-05,4.28143]
[1779064569378,54.2,77122.26,0.0,0.95629,4e-05,4.27537]
[1779064572399,54.2,77124.7,0.0,0.95638,4e-05,4.26814]
[1779064573406,54.2,77128.34,0.0,0.95652,4e-05,4.25766]
[1779064574026,54.2,77128.34,0.0,0.95652,4e-05,4.25766]
[1779064574413,54.2,77130.39,0.0,0.95659,4e-05,4.25174]
[1779064577434,54.2,77131.63,0.0,0.95664,4e-05,4.24808]
[1779064580896,54.19,77132.47,0.0,0.95667,4e-05,4.24559]
[1779064581472,54.19,77124.62,0.0,0.95638,4e-05,4.26799]
[1779064582479,54.19,77120.25,0.0,0.95622,4e-05,4.28048]
[1779064583486,54.19,77126.6,0.0,0.95646,4e-05,4.26224]
[1779064584490,54.19,77126.6,0.0,0.95646,4e-05,4.26224]
[1779064584550,54.2,77131.16,0.0,0.95662,4e-05,4.2498]
[1779064586507,54.2,77126.73,0.0,0.95645,4e-05,4.26278]
[1779064587514,54.2,77120.0,0.0,0.9562,4e-05,4.28237]
[1779064588521,54.2,77115.98,0.0,0.95604,4e-05,4.29449]
[1779064589528,54.2,77108.37,0.0,0.95575,4e-05,4.31663]
[1779064590535,54.2,77103.78,0.0,0.95558,4e-05,4.33009]
[1779064591542,54.21,77105.48,0.0,0.95568,4e-05,4.32096]
[1779064592564,54.21,77105.48,0.0,0.95568,4e-05,4.32096]
[1779064592614,54.21,77105.48,0.0,0.95568,4e-05,4.32096]
[1779064592549,54.21,77107.62,0.0,0.95576,4e-05,4.315]
[1779064592665,54.21,77107.62,0.0,0.95576,4e-05,4.315]
[1779064592774,54.21,77107.62,0.0,0.95576,4e-05,4.315]
[1779064593016,54.21,77107.62,0.0,0.95576,4e-05,4.315]
[1779064594563,54.21,77110.49,0.0,0.95586,4e-05,4.30717]
[1779064596577,54.21,77108.16,0.0,0.95577,4e-05,4.31434]
[1779064597584,54.21,77105.13,0.0,0.95565,4e-05,4.3233]
[1779064599599,54.21,77106.17,0.0,0.95569,4e-05,4.32071]
[1779064602624,54.22,77103.95,0.0,0.9556,4e-05,4.32774]
[1779064603631,54.22,77102.77,0.0,0.95555,4e-05,4.33135]
[1779064605646,54.22,77101.41,0.0,0.95549,4e-05,4.33566]
[1779064606652,54.22,77106.47,0.0,0.95568,4e-05,4.32123]
[1779064607659,54.22,77107.52,0.0,0.95572,4e-05,4.31841]
[1779064611687,54.22,77108.94,0.0,0.95576,4e-05,4.31516]
[1779064612694,54.22,77110.76,0.0,0.95582,4e-05,4.31013]
[1779064613701,54.23,77113.51,0.0,0.95592,4e-05,4.30244]
[1779064614709,54.23,77123.11,0.0,0.95628,4e-05,4.27512]
[1779064616079,54.23,77130.07,0.0,0.95653,4e-05,4.2555]
[1779064616722,54.23,77128.7,0.0,0.95648,4e-05,4.25972]
[1779064617729,54.23,77127.51,0.0,0.95643,4e-05,4.26343]
[1779064618736,54.23,77128.62,0.0,0.95647,4e-05,4.26056]
[1779064619743,54.23,77132.22,0.0,0.95659,4e-05,4.25059]
[1779064620750,54.23,77128.25,0.0,0.95644,4e-05,4.26224]
[1779064621763,54.24,77118.57,0.0,0.95608,4e-05,4.29027]
[1779064622769,54.24,77112.31,0.0,0.95585,4e-05,4.30851]
[1779064623776,54.24,77105.23,0.0,0.95558,4e-05,4.32914]
[1779064624783,54.24,77101.71,0.0,0.95544,4e-05,4.33949]
[1779064625790,54.24,77100.31,0.0,0.95539,4e-05,4.34371]
[1779064627804,54.24,77097.6,0.0,0.95528,4e-05,4.35188]
[1779064628812,54.24,77107.86,0.0,0.95567,4e-05,4.32238]
[1779064629818,54.24,77115.05,0.0,0.95593,4e-05,4.30188]
[1779064631832,54.24,77112.49,0.0,0.95583,4e-05,4.3097]
[1779064632839,54.25,77110.28,0.0,0.95575,4e-05,4.31628]
[1779064634853,54.25,77109.13,0.0,0.9557,4e-05,4.32001]
[1779064635862,54.25,77106.56,0.0,0.9556,4e-05,4.32762]
[1779064636867,54.25,77100.45,0.0,0.95537,4e-05,4.34546]
[1779064637874,54.25,77096.47,0.0,0.95522,4e-05,4.35714]
[1779064639888,54.25,77094.51,0.0,0.95514,4e-05,4.36309]
[1779064640895,54.25,77093.13,0.0,0.95508,4e-05,4.36722]
[1779064643916,54.25,77094.39,0.0,0.95513,4e-05,4.36393]
[1779064644923,54.25,77097.1,0.0,0.95523,4e-05,4.3562]
[1779064645935,54.25,77103.86,0.0,0.95548,4e-05,4.33678]
[1779064646938,54.26,77109.75,0.0,0.9557,4e-05,4.31995]
[1779064648955,54.26,77113.07,0.0,0.95582,4e-05,4.3108]
[1779064652983,54.26,77114.61,0.0,0.95591,4e-05,4.30283]
[1779064654666,54.26,77114.61,0.0,0.95591,4e-05,4.30283]
[1779064655028,54.26,77119.62,0.0,0.95609,4e-05,4.28889]
[1779064656007,54.26,77123.97,0.0,0.95624,4e-05,4.27668]
[1779064658018,54.27,77122.91,0.0,0.9562,4e-05,4.28026]
[1779064659982,54.27,77122.33,0.0,0.95617,4e-05,4.28218]
[1779064660036,54.27,77115.48,0.0,0.95592,4e-05,4.3021]
[1779064661043,54.27,77112.84,0.0,0.95581,4e-05,4.30992]
[1779064662401,54.27,77112.84,0.0,0.95581,4e-05,4.30992]
[1779064662695,54.27,77112.84,0.0,0.95581,4e-05,4.30992]
[1779064662502,54.27,77111.03,0.0,0.95574,4e-05,4.31535]
[1779064663057,54.27,77112.84,0.0,0.95581,4e-05,4.31035]
[1779064664064,54.27,77116.06,0.0,0.95593,4e-05,4.30131]
[1779064665899,54.27,77116.11,0.0,0.95592,4e-05,4.3014]
[1779064666078,54.27,77120.77,0.0,0.9561,4e-05,4.28826]
[1779064667085,54.28,77130.1,0.0,0.95644,4e-05,4.26181]
[1779064668092,54.28,77131.8,0.0,0.9565,4e-05,4.25726]
[1779064671113,54.28,77133.54,0.0,0.95655,4e-05,4.25322]
[1779064672120,54.28,77142.1,0.0,0.95686,4e-05,4.22883]
[1779064672926,54.28,77142.1,0.0,0.95686,4e-05,4.22883]
[1779064673127,54.28,77155.2,0.0,0.95734,4e-05,4.19174]
[1779064674349,54.28,77155.2,0.0,0.95734,4e-05,4.19174]
[1779064674449,54.28,77163.54,0.0,0.95763,4e-05,4.16891]
[1779064675142,54.29,77155.7,0.0,0.95734,4e-05,4.19206]
[1779064676150,54.29,77150.35,0.0,0.95713,4e-05,4.20784]
[1779064678163,54.3,77152.94,0.0,0.95722,4e-05,4.20131]
[1779064680183,54.3,77154.4,0.0,0.95726,4e-05,4.19824]
[1779064681198,54.3,77142.61,0.0,0.95682,4e-05,4.23224]
[1779064682198,54.3,77120.07,0.0,0.95598,4e-05,4.29694]
[1779064683207,54.3,77117.14,0.0,0.95587,4e-05,4.30539]
[1779064687236,54.3,77115.63,0.0,0.95582,4e-05,4.30981]
[1779064689676,54.3,77115.13,0.0,0.9558,4e-05,4.31125]
[1779064690258,54.3,77112.8,0.0,0.95571,4e-05,4.31797]
[1779064691265,54.3,77111.37,0.0,0.95566,4e-05,4.32208]
[1779064692273,54.3,77109.95,0.0,0.95561,4e-05,4.32615]
[1779064697307,54.3,77110.74,0.0,0.95564,4e-05,4.32378]
[1779064701335,54.31,77108.67,0.0,0.95555,4e-05,4.33029]
[1779064703350,54.31,77100.62,0.0,0.95525,4e-05,4.35389]
[1779064704356,54.31,77099.35,0.0,0.9552,4e-05,4.35771]
[1779064706370,54.31,77096.44,0.0,0.95508,4e-05,4.3664]
[1779064708384,54.31,77092.74,0.0,0.95494,4e-05,4.37737]
[1779064709391,54.31,77085.84,0.0,0.95468,4e-05,4.39754]
[1779064710398,54.31,77081.75,0.0,0.95452,4e-05,4.40954]
[1779064711405,54.31,77076.73,0.0,0.95437,4e-05,4.41979]
[1779064712412,54.31,77072.93,0.0,0.95422,4e-05,4.43093]
[1779064713419,54.31,77067.96,0.0,0.95403,4e-05,4.44552]
[1779064714428,54.31,77074.01,0.0,0.95426,4e-05,4.42778]
[1779064715435,54.31,77081.6,0.0,0.95455,4e-05,4.40563]
[1779064716442,54.31,77088.31,0.0,0.95481,4e-05,4.38615]
[1779064717449,54.31,77090.27,0.0,0.95488,4e-05,4.38056]
[1779064718456,54.31,77091.69,0.0,0.95493,4e-05,4.37654]
[1779064719463,54.31,77094.67,0.0,0.95505,4e-05,4.36801]
[1779064720470,54.31,77099.94,0.0,0.95524,4e-05,4.35287]
[1779064721477,54.32,77102.14,0.0,0.95532,4e-05,4.34666]
[1779064722484,54.32,77104.69,0.0,0.95542,4e-05,4.33946]
[1779064723492,54.32,77099.55,0.0,0.95522,4e-05,4.35449]
[1779064724498,54.32,77097.75,0.0,0.95515,4e-05,4.35988]
[1779064725505,54.32,77096.65,0.0,0.95511,4e-05,4.36322]
[1779064726516,54.32,77094.4,0.0,0.95502,4e-05,4.36989]
[1779064727522,54.32,77090.58,0.0,0.95488,4e-05,4.38112]
[1779064728529,54.32,77086.24,0.0,0.95471,4e-05,4.39387]
[1779064729536,54.32,77081.48,0.0,0.95453,4e-05,4.40785]
[1779064730745,54.32,77080.64,0.0,0.95449,4e-05,4.41045]
[1779064731550,54.32,77078.36,0.0,0.9544,4e-05,4.41711]
[1779064732557,54.32,77080.49,0.0,0.95449,4e-05,4.41095]
[1779064734571,54.32,77089.44,0.0,0.95482,4e-05,4.38499]
[1779064735578,54.32,77096.5,0.0,0.95509,4e-05,4.36456]
[1779064736585,54.32,77099.43,0.0,0.9552,4e-05,4.35618]
[1779064737593,54.32,77105.82,0.0,0.95544,4e-05,4.33785]
[1779064738190,54.32,77105.82,0.0,0.95544,4e-05,4.33785]
[1779064738605,54.32,77108.53,0.0,0.95554,4e-05,4.33019]
[1779064739136,54.32,77108.53,0.0,0.95554,4e-05,4.33019]
[1779064739610,54.32,77111.08,0.0,0.95563,4e-05,4.32302]
[1779064740663,54.32,77111.08,0.0,0.95563,4e-05,4.32302]
[1779064740688,54.33,77113.31,0.0,0.95571,4e-05,4.3168]
[1779064741624,54.33,77120.01,0.0,0.95596,4e-05,4.29776]
[1779064743639,54.33,77118.01,0.0,0.95588,4e-05,4.30396]
[1779064744645,54.33,77115.31,0.0,0.95578,4e-05,4.31197]
[1779064745652,54.33,77113.42,0.0,0.9557,4e-05,4.31764]
[1779064746659,54.33,77115.2,0.0,0.95577,4e-05,4.31274]
[1779064747666,54.33,77116.9,0.0,0.95583,4e-05,4.30806]
[1779064749680,54.33,77115.4,0.0,0.95576,4e-05,4.31281]
[1779064750687,54.34,77109.18,0.0,0.95553,4e-05,4.33095]
[1779064751694,54.34,77110.49,0.0,0.95557,4e-05,4.32757]
[1779064755409,54.34,77110.28,0.0,0.95556,4e-05,4.32875]
[1779064755723,54.34,77109.28,0.0,0.95552,4e-05,4.33183]
[1779064756730,54.34,77104.88,0.0,0.95535,4e-05,4.34471]
[1779064757737,54.34,77101.88,0.0,0.95524,4e-05,4.35354]
[1779064758744,54.34,77099.96,0.0,0.95516,4e-05,4.35924]
[1779064759751,54.34,77097.92,0.0,0.95508,4e-05,4.36529]
[1779064761765,54.34,77094.86,0.0,0.95496,4e-05,4.37442]
[1779064762772,54.34,77096.11,0.0,0.95501,4e-05,4.37091]
[1779064763779,54.35,77097.72,0.0,0.95507,4e-05,4.36636]
[1779064764786,54.35,77099.05,0.0,0.95512,4e-05,4.36264]
[1779064767807,54.35,77100.9,0.0,0.95518,4e-05,4.35769]
[1779064769821,54.35,77096.42,0.0,0.95501,4e-05,4.37096]
[1779064770828,54.35,77095.03,0.0,0.95496,4e-05,4.37511]
[1779064771835,54.35,77099.6,0.0,0.95517,4e-05,4.35755]
[1779064772842,54.35,77100.72,0.0,0.95521,4e-05,4.35446]
[1779064773849,54.35,77103.13,0.0,0.9553,4e-05,4.34764]
[1779064774480,54.35,77103.13,0.0,0.9553,4e-05,4.34764]
[1779064774856,54.35,77110.03,0.0,0.95555,4e-05,4.32789]
[1779064775863,54.35,77114.77,0.0,0.95573,4e-05,4.31409]
[1779064777877,54.35,77118.09,0.0,0.95586,4e-05,4.30428]
[1779064779451,54.35,77118.09,0.0,0.95586,4e-05,4.30428]
[1779064779830,54.35,77123.34,0.0,0.95606,4e-05,4.2888]
[1779064780099,54.35,77123.34,0.0,0.95606,4e-05,4.2888]
[1779064780100,54.35,77135.95,0.0,0.95653,4e-05,4.25279]
[1779064780900,54.35,77138.62,0.0,0.95663,4e-05,4.24495]
[1779064785935,54.34,77137.33,0.0,0.95659,4e-05,4.24748]
[1779064787949,54.34,77138.64,0.0,0.95665,4e-05,4.24328]
[1779064789963,54.34,77136.53,0.0,0.95658,4e-05,4.24883]
[1779064790971,54.33,77127.64,0.0,0.95628,4e-05,4.27186]
[1779064791978,54.32,77122.63,0.0,0.95613,4e-05,4.28348]
[1779064792985,54.31,77121.48,0.0,0.95609,4e-05,4.28648]
[1779064796008,54.31,77120.04,0.0,0.95605,4e-05,4.28971]
[1779064798020,54.28,77116.89,0.0,0.95601,4e-05,4.29278]
[1779064799027,54.28,77110.89,0.0,0.95579,4e-05,4.30903]
[1779064800034,54.27,77114.3,0.0,0.95594,4e-05,4.29797]
[1779064801042,54.27,77117.39,0.0,0.95605,4e-05,4.28899]
[1779064803067,54.27,77119.25,0.0,0.95613,4e-05,4.28326]
[1779064804081,54.27,77121.81,0.0,0.95623,4e-05,4.27564]
[1779064805087,54.27,77123.71,0.0,0.9563,4e-05,4.26992]
[1779064806094,54.27,77130.14,0.0,0.95654,4e-05,4.25128]
[1779064807102,54.27,77139.28,0.0,0.95688,4e-05,4.22502]
[1779064808109,54.27,77147.19,0.0,0.95717,4e-05,4.20239]
[1779064810123,54.26,77145.11,0.0,0.9571,4e-05,4.20796]
[1779064811130,54.26,77140.88,0.0,0.95695,4e-05,4.21978]
[1779064812137,54.26,77138.71,0.0,0.95687,4e-05,4.22575]
[1779064813144,54.26,77135.0,0.0,0.95674,4e-05,4.2361]
[1779064814151,54.26,77136.12,0.0,0.95678,4e-05,4.23269]
[1779064815258,54.26,77134.14,0.0,0.95671,4e-05,4.23811]
[1779064816165,54.26,77131.12,0.0,0.9566,4e-05,4.24649]
[1779064817172,54.26,77127.8,0.0,0.95648,4e-05,4.25573]
[1779064820193,54.26,77126.41,0.0,0.95644,4e-05,4.25895]
[1779064821200,54.25,77127.63,0.0,0.95649,4e-05,4.25521]
[1779064823214,54.25,77126.51,0.0,0.95646,4e-05,4.25791]
[1779064824221,54.25,77122.5,0.0,0.95631,4e-05,4.26912]
[1779064825228,54.24,77115.66,0.0,0.95609,4e-05,4.286]
[1779064826235,54.23,77112.29,0.0,0.956,4e-05,4.29269]
[1779064831270,54.21,77112.26,0.0,0.9561,4e-05,4.28407]
[1779064832023,54.21,77112.26,0.0,0.9561,4e-05,4.28407]
[1779064832277,54.2,77109.44,0.0,0.956,4e-05,4.29186]
[1779064833284,54.2,77104.01,0.0,0.9558,4e-05,4.30718]
[1779064834291,54.2,77102.36,0.0,0.95574,4e-05,4.3116]
[1779064835299,54.2,77097.31,0.0,0.95556,4e-05,4.32584]
[1779064836306,54.2,77085.15,0.0,0.9551,4e-05,4.36127]
[1779064837659,54.2,77085.15,0.0,0.9551,4e-05,4.36127]
[1779064837779,54.2,77085.15,0.0,0.9551,4e-05,4.36127]
[1779064837810,54.2,77085.15,0.0,0.9551,4e-05,4.36127]
[1779064837901,54.21,77074.0,0.0,0.95466,4e-05,4.3947]
[1779064838636,54.21,77074.0,0.0,0.95466,4e-05,4.3947]
[1779064838651,54.21,77060.83,0.0,0.95415,4e-05,4.43326]
[1779064839549,54.21,77060.83,0.0,0.95415,4e-05,4.43326]
[1779064839639,54.21,77055.23,0.0,0.95394,4e-05,4.44974]
[1779064840335,54.21,77054.3,0.0,0.9539,4e-05,4.45247]
[1779064842349,54.21,77053.35,0.0,0.95387,4e-05,4.45525]
[1779064845370,54.21,77051.66,0.0,0.9538,4e-05,4.46019]
[1779064846573,54.21,77048.77,0.0,0.95369,4e-05,4.4687]
[1779064847384,54.21,77054.69,0.0,0.95392,4e-05,4.45121]
[1779064848507,54.21,77054.69,0.0,0.95392,4e-05,4.45121]
[1779064848551,54.21,77061.79,0.0,0.95419,4e-05,4.43034]
[1779064849398,54.21,77067.3,0.0,0.9544,4e-05,4.41422]
[1779064850319,54.21,77067.3,0.0,0.9544,4e-05,4.41422]
[1779064850380,54.21,77067.3,0.0,0.9544,4e-05,4.41422]
[1779064850405,54.21,77071.27,0.0,0.95455,4e-05,4.40266]
[1779064851412,54.21,77075.7,0.0,0.95472,4e-05,4.3898]
[1779064852601,54.21,77075.7,0.0,0.95472,4e-05,4.3898]
[1779064852640,54.21,77080.84,0.0,0.95492,4e-05,4.37492]
[1779064853427,54.21,77082.75,0.0,0.95499,4e-05,4.36949]
[1779064855440,54.21,77080.16,0.0,0.95489,4e-05,4.37729]
[1779064856262,54.21,77080.16,0.0,0.95489,4e-05,4.37729]
[1779064856447,54.21,77075.53,0.0,0.95471,4e-05,4.3909]
[1779064857454,54.21,77068.28,0.0,0.95443,4e-05,4.41219]
[1779064858461,54.21,77064.7,0.0,0.95429,4e-05,4.42274]
[1779064859124,54.21,77064.7,0.0,0.95429,4e-05,4.42274]
[1779064859468,54.21,77069.8,0.0,0.95449,4e-05,4.40785]
[1779064860475,54.21,77073.59,0.0,0.95463,4e-05,4.39685]
[1779064861216,54.21,77073.59,0.0,0.95463,4e-05,4.39685]
[1779064861601,54.21,77073.59,0.0,0.95463,4e-05,4.39685]
[1779064861702,54.21,77071.07,0.0,0.95453,4e-05,4.4043]
[1779064862489,54.21,77067.13,0.0,0.95438,4e-05,4.41591]
[1779064862985,54.21,77067.13,0.0,0.95438,4e-05,4.41591]
[1779064863496,54.21,77074.5,0.0,0.95466,4e-05,4.39442]
[1779064864503,54.21,77081.57,0.0,0.95493,4e-05,4.3739]
[1779064865544,54.21,77088.87,0.0,0.95521,4e-05,4.35282]
[1779064866532,54.21,77093.82,0.0,0.95539,4e-05,4.33864]
[1779064867539,54.21,77096.24,0.0,0.95548,4e-05,4.33182]
[1779064869553,54.22,77094.58,0.0,0.95541,4e-05,4.33702]
[1779064872574,54.22,77093.58,0.0,0.95537,4e-05,4.34047]
[1779064873581,54.22,77092.05,0.0,0.95531,4e-05,4.34508]
[1779064875596,54.22,77093.28,0.0,0.95535,4e-05,4.34186]
[1779064876603,54.22,77098.77,0.0,0.95555,4e-05,4.32616]
[1779064877610,54.22,77101.2,0.0,0.95564,4e-05,4.31935]
[1779064879624,54.22,77104.31,0.0,0.95575,4e-05,4.31082]
[1779064880631,54.22,77107.05,0.0,0.95585,4e-05,4.30316]
[1779064881638,54.23,77109.5,0.0,0.95594,4e-05,4.29636]
[1779064882645,54.23,77112.02,0.0,0.95603,4e-05,4.28937]
[1779064883652,54.23,77108.67,0.0,0.9559,4e-05,4.29926]
[1779064884659,54.23,77107.21,0.0,0.95585,4e-05,4.30371]
[1779064886673,54.23,77105.27,0.0,0.95577,4e-05,4.30979]
[1779064887680,54.23,77102.24,0.0,0.95565,4e-05,4.31876]
[1779064889694,54.23,77105.96,0.0,0.95578,4e-05,4.30849]
[1779064892715,54.24,77108.36,0.0,0.95591,4e-05,4.29786]
[1779064893221,54.24,77108.36,0.0,0.95591,4e-05,4.29786]
[1779064893722,54.24,77110.73,0.0,0.95599,4e-05,4.29129]
[1779064894813,54.24,77110.73,0.0,0.95599,4e-05,4.29129]
[1779064894908,54.24,77111.83,0.0,0.95603,4e-05,4.28838]
[1779064895736,54.24,77118.53,0.0,0.95627,4e-05,4.26943]
[1779064896743,54.24,77121.9,0.0,0.9564,4e-05,4.26006]
[1779064898757,54.24,77120.79,0.0,0.95635,4e-05,4.26384]
[1779064901778,54.25,77121.93,0.0,0.95638,4e-05,4.2615]
[1779064902785,54.25,77116.24,0.0,0.95616,4e-05,4.27809]
[1779064903792,54.25,77113.59,0.0,0.95606,4e-05,4.286]
[1779064904799,54.25,77111.45,0.0,0.95598,4e-05,4.29242]
[1779064909834,54.26,77109.95,0.0,0.95591,4e-05,4.298]
[1779064914869,54.26,77110.13,0.0,0.95589,4e-05,4.29894]
[1779064916883,54.27,77111.28,0.0,0.95593,4e-05,4.29612]
[1779064918574,54.27,77111.96,0.0,0.95595,4e-05,4.29441]
[1779064918897,54.27,77098.72,0.0,0.95545,4e-05,4.33279]
[1779064919904,54.27,77091.95,0.0,0.9552,4e-05,4.35257]
[1779064920924,54.27,77079.81,0.0,0.95474,4e-05,4.38784]
[1779064921452,54.27,77079.81,0.0,0.95474,4e-05,4.38784]
[1779064921923,54.27,77055.17,0.0,0.95379,4e-05,4.46025]
[1779064922930,54.27,77042.18,0.0,0.95328,4e-05,4.49858]
[1779064923937,54.27,77038.78,0.0,0.95315,4e-05,4.50855]
[1779064924944,54.27,77036.63,0.0,0.95307,4e-05,4.51482]
[1779064925951,54.27,77038.59,0.0,0.95315,4e-05,4.50888]
[1779064926958,54.27,77032.59,0.0,0.95291,4e-05,4.52657]
[1779064927275,54.27,77032.59,0.0,0.95291,4e-05,4.52657]
[1779064927966,54.27,77016.43,0.0,0.95227,4e-05,4.57463]
[1779064928973,54.27,77009.02,0.0,0.95198,4e-05,4.59685]
[1779064929980,54.27,77006.3,0.0,0.95187,4e-05,4.60464]
[1779064930987,54.27,77000.73,0.0,0.95165,4e-05,4.62123]
[1779064931994,54.26,76999.34,0.0,0.9516,4e-05,4.62522]
[1779064933057,54.26,76999.57,0.0,0.95161,4e-05,4.62432]
[1779064934008,54.26,76997.51,0.0,0.95153,4e-05,4.63032]
[1779064935016,54.26,76992.23,0.0,0.95132,4e-05,4.64605]
[1779064936022,54.26,76988.26,0.0,0.95116,4e-05,4.65782]
[1779064937029,54.26,76985.52,0.0,0.95106,4e-05,4.66586]
[1779064939360,54.26,76984.26,0.0,0.95101,4e-05,4.66941]
[1779064939449,54.26,76984.26,0.0,0.95101,4e-05,4.66941]
[1779064939488,54.26,76995.91,0.0,0.95148,4e-05,4.63386]
[1779064940052,54.26,77016.62,0.0,0.95232,4e-05,4.57138]
[1779064941059,54.26,77017.98,0.0,0.95237,4e-05,4.56719]
[1779064942909,54.26,77017.98,0.0,0.95237,4e-05,4.56719]
[1779064945087,54.25,77019.21,0.0,0.95243,4e-05,4.56301]
[1779064946094,54.25,77017.47,0.0,0.95236,4e-05,4.5681]
[1779064947101,54.25,77010.66,0.0,0.95209,4e-05,4.58838]
[1779064950122,54.25,77016.49,0.0,0.95233,4e-05,4.57044]
[1779064951129,54.25,77027.14,0.0,0.9528,4e-05,4.53388]
[1779064952136,54.25,77035.62,0.0,0.95313,4e-05,4.50848]
[1779064953143,54.25,77037.96,0.0,0.95323,4e-05,4.50141]
[1779064955158,54.25,77039.3,0.0,0.95328,4e-05,4.49719]
[1779064956164,54.25,77034.3,0.0,0.95309,4e-05,4.51189]
[1779064957171,54.25,77031.13,0.0,0.95296,4e-05,4.52116]
[1779064959185,54.24,77032.59,0.0,0.95303,4e-05,4.51651]
[1779064960194,54.24,77034.33,0.0,0.9531,4e-05,4.51119]
[1779064962976,54.24,77032.8,0.0,0.95304,4e-05,4.5153]
[1779064963215,54.24,77034.02,0.0,0.95309,4e-05,4.51167]
[1779064968250,54.24,77029.89,0.0,0.95294,4e-05,4.52326]
[1779064969257,54.24,77024.14,0.0,0.95271,4e-05,4.54023]
[1779064971271,54.24,77020.22,0.0,0.95256,4e-05,4.55156]
[1779064972278,54.24,77014.85,0.0,0.95235,4e-05,4.56741]
[1779064977313,54.23,77015.36,0.0,0.95239,4e-05,4.56474]
[1779064978857,54.23,77015.36,0.0,0.95239,4e-05,4.56474]
[1779064979327,54.23,77008.95,0.0,0.95214,4e-05,4.58349]
[1779064980338,54.23,77011.34,0.0,0.95224,4e-05,4.57607]
[1779064981345,54.23,77013.08,0.0,0.95231,4e-05,4.57061]
[1779064982357,54.23,77011.54,0.0,0.95225,4e-05,4.57499]
[1779064983364,54.22,77009.22,0.0,0.95216,4e-05,4.5817]
[1779064985378,54.22,77000.53,0.0,0.95182,4e-05,4.6073]
[1779064986385,54.22,76995.11,0.0,0.95161,4e-05,4.62334]
[1779064987392,54.22,76988.69,0.0,0.95135,4e-05,4.64241]
[1779064988399,54.22,76996.67,0.0,0.95168,4e-05,4.61795]
[1779064989406,54.22,77003.63,0.0,0.95196,4e-05,4.59669]
[1779064990413,54.22,77008.55,0.0,0.95216,4e-05,4.58163]
[1779064994441,54.21,77011.39,0.0,0.95229,4e-05,4.57212]
[1779064995448,54.21,77015.03,0.0,0.95244,4e-05,4.56098]
[1779064997765,54.21,77017.2,0.0,0.95253,4e-05,4.55407]
[1779065000483,54.21,77014.28,0.0,0.95242,4e-05,4.56218]
[1779065003504,54.2,77007.22,0.0,0.95215,4e-05,4.58267]
[1779065004511,54.2,77005.31,0.0,0.95207,4e-05,4.58815]
[1779065005518,54.2,77002.58,0.0,0.95197,4e-05,4.59608]
[1779065006525,54.2,77001.1,0.0,0.95191,4e-05,4.60025]
[1779065010553,54.19,76998.66,0.0,0.95183,4e-05,4.60646]
[1779065011560,54.19,76996.26,0.0,0.95178,4e-05,4.60885]
[1779065012567,54.19,76994.06,0.0,0.9517,4e-05,4.61518]
[1779065014334,54.19,76993.11,0.0,0.95167,4e-05,4.61743]
[1779065014581,54.19,76982.53,0.0,0.95124,4e-05,4.64942]
[1779065015512,54.19,76982.53,0.0,0.95124,4e-05,4.64942]
[1779065015697,54.19,76975.98,0.0,0.95098,4e-05,4.66894]
[1779065016595,54.19,76978.01,0.0,0.95106,4e-05,4.66237]
[1779065017950,54.18,76980.58,0.0,0.95117,4e-05,4.65418]
[1779065018609,54.18,76978.46,0.0,0.95109,4e-05,4.66023]
[1779065021630,54.18,76975.91,0.0,0.951,4e-05,4.66681]
[1779065022638,54.18,76979.0,0.0,0.95114,4e-05,4.65702]
[1779065023645,54.17,76982.4,0.0,0.95128,4e-05,4.64633]
[1779065028416,54.17,76981.52,0.0,0.95126,4e-05,4.6475]
[1779065028680,54.17,76985.25,0.0,0.95142,4e-05,4.63583]
[1779065029780,54.17,76985.25,0.0,0.95142,4e-05,4.63583]
[1779065029864,54.16,76991.22,0.0,0.95166,4e-05,4.61743]
[1779065031701,54.16,76998.65,0.0,0.95197,4e-05,4.59439]
[1779065032708,54.16,76994.71,0.0,0.95182,4e-05,4.60598]
[1779065034722,54.16,76992.86,0.0,0.95175,4e-05,4.61095]
[1779065035923,54.16,76995.22,0.0,0.95185,4e-05,4.60352]
[1779065036736,54.15,76997.1,0.0,0.95193,4e-05,4.59756]
[1779065037743,54.15,76998.74,0.0,0.952,4e-05,4.59234]
[1779065039757,54.15,77000.05,0.0,0.95206,4e-05,4.58785]
[1779065040764,54.15,77002.0,0.0,0.95214,4e-05,4.58172]
[1779065041771,54.15,77000.03,0.0,0.95206,4e-05,4.58739]
[1779065042778,54.15,76995.41,0.0,0.95188,4e-05,4.60103]
[1779065043788,54.15,76997.15,0.0,0.95196,4e-05,4.5955]
[1779065045801,54.14,76998.6,0.0,0.95202,4e-05,4.59058]
[1779065046808,54.14,76997.18,0.0,0.95197,4e-05,4.59458]
[1779065048822,54.14,77001.63,0.0,0.95215,4e-05,4.58065]
[1779065049829,54.14,77003.47,0.0,0.95223,4e-05,4.57487]
[1779065050836,54.14,77005.01,0.0,0.95229,4e-05,4.57]
[1779065051843,54.14,77000.08,0.0,0.9521,4e-05,4.58456]
[1779065052850,54.14,76997.0,0.0,0.95198,4e-05,4.59359]
[1779065053857,54.14,76994.82,0.0,0.9519,4e-05,4.59989]
[1779065056878,54.13,76997.8,0.0,0.95203,4e-05,4.59007]
[1779065061913,54.13,76999.48,0.0,0.95211,4e-05,4.58364]
[1779065062920,54.12,76995.94,0.0,0.95197,4e-05,4.59402]
[1779065063927,54.12,76994.61,0.0,0.95192,4e-05,4.59776]
[1779065066948,54.12,76991.68,0.0,0.95182,4e-05,4.60575]
[1779065067955,54.12,76996.36,0.0,0.95201,4e-05,4.59136]
[1779065071983,54.11,76994.56,0.0,0.95199,4e-05,4.59115]
[1779065072990,54.11,76993.17,0.0,0.95194,4e-05,4.59507]
[1779065078025,54.11,76991.72,0.0,0.9519,4e-05,4.59785]
[1779065079554,54.1,76991.8,0.0,0.95191,4e-05,4.59733]
[1779065080039,54.1,76983.81,0.0,0.95159,4e-05,4.62146]
[1779065081046,54.1,76979.05,0.0,0.9514,4e-05,4.63529]
[1779065082063,54.1,76979.05,0.0,0.9514,4e-05,4.63529]
[1779065084067,54.1,76981.47,0.0,0.95152,4e-05,4.62696]
[1779065085074,54.1,76985.04,0.0,0.95166,4e-05,4.61584]
[1779065086081,54.09,76981.28,0.0,0.95152,4e-05,4.62692]
[1779065089102,54.09,76983.9,0.0,0.95163,4e-05,4.61803]
[1779065090110,54.09,76985.48,0.0,0.9517,4e-05,4.61294]
[1779065091117,54.09,76989.83,0.0,0.95188,4e-05,4.59951]
[1779065092124,54.09,76994.07,0.0,0.95205,4e-05,4.58645]
[1779065095146,54.08,76987.17,0.0,0.95179,4e-05,4.60649]
[1779065096153,54.08,76983.24,0.0,0.95163,4e-05,4.61808]
[1779065098167,54.08,76981.58,0.0,0.95157,4e-05,4.62248]
[1779065099174,54.08,76980.24,0.0,0.95152,4e-05,4.62622]
[1779065100889,54.08,76979.2,0.0,0.95148,4e-05,4.62937]
[1779065101188,54.08,76965.65,0.0,0.95094,4e-05,4.66988]
[1779065102195,54.07,76959.82,0.0,0.95071,4e-05,4.68726]
[1779065103202,54.07,76968.77,0.0,0.95108,4e-05,4.65956]
[1779065104209,54.07,76972.83,0.0,0.95125,4e-05,4.64683]
[1779065107230,54.07,76974.89,0.0,0.95135,4e-05,4.6395]
[1779065108237,54.06,76977.76,0.0,0.95147,4e-05,4.63044]
[1779065111258,54.06,76973.48,0.0,0.95131,4e-05,4.64242]
[1779065112265,54.06,76961.0,0.0,0.9508,4e-05,4.68025]
[1779065113272,54.06,76963.92,0.0,0.95092,4e-05,4.67112]
[1779065114891,54.06,76969.1,0.0,0.95114,4e-05,4.65514]
[1779065115286,54.06,76970.67,0.0,0.9512,4e-05,4.65018]
[1779065116293,54.06,76968.85,0.0,0.95113,4e-05,4.65553]
[1779065119314,54.05,76963.99,0.0,0.95094,4e-05,4.66974]
[1779065120321,54.05,76958.47,0.0,0.95072,4e-05,4.68635]
[1779065121328,54.05,76955.95,0.0,0.95062,4e-05,4.69379]
[1779065125356,54.05,76958.59,0.0,0.95072,4e-05,4.68597]
[1779065126363,54.05,76960.47,0.0,0.9508,4e-05,4.68031]
[1779065127858,54.05,76954.33,0.0,0.95054,4e-05,4.69916]
[1779065128380,54.05,76948.09,0.0,0.95029,4e-05,4.71833]
[1779065132407,54.05,76950.2,0.0,0.95042,4e-05,4.70734]
[1779065134421,54.05,76948.62,0.0,0.95035,4e-05,4.71227]
[1779065135428,54.05,76947.02,0.0,0.95028,4e-05,4.71721]
[1779065136691,54.05,76949.97,0.0,0.95041,4e-05,4.70818]
[1779065137442,54.05,76952.25,0.0,0.9505,4e-05,4.70124]
[1779065141472,54.05,76953.6,0.0,0.95055,4e-05,4.69731]
[1779065142479,54.05,76949.0,0.0,0.95036,4e-05,4.71145]
[1779065147670,54.06,76949.21,0.0,0.95037,4e-05,4.71093]
[1779065148048,54.06,76953.13,0.0,0.95053,4e-05,4.69896]
[1779065148750,54.06,76961.77,0.0,0.95088,4e-05,4.67262]
[1779065149532,54.06,76963.73,0.0,0.95096,4e-05,4.66674]
[1779065150539,54.06,76969.38,0.0,0.95119,4e-05,4.64965]
[1779065152088,54.06,76978.14,0.0,0.95155,4e-05,4.62321]
[1779065152553,54.06,76975.85,0.0,0.95145,4e-05,4.63032]
[1779065154567,54.06,76980.34,0.0,0.95163,4e-05,4.61706]
[1779065159605,54.06,76979.23,0.0,0.95157,4e-05,4.62133]
[1779065160612,54.06,76984.22,0.0,0.95177,4e-05,4.60641]
[1779065161619,54.07,76985.84,0.0,0.95183,4e-05,4.60171]
[1779065163633,54.07,76987.93,0.0,0.95191,4e-05,4.59582]
[1779065164653,54.07,76994.18,0.0,0.95216,4e-05,4.57721]
[1779065166661,54.07,77003.8,0.0,0.95254,4e-05,4.54869]
[1779065167856,54.07,77003.31,0.0,0.95252,4e-05,4.55039]
[1779065168799,54.07,77006.49,0.0,0.95264,4e-05,4.5411]
[1779065169683,54.07,77013.02,0.0,0.9529,4e-05,4.52182]
[1779065170690,54.07,77019.35,0.0,0.95314,4e-05,4.50322]
[1779065171697,54.07,77026.5,0.0,0.95342,4e-05,4.48228]
[1779065172704,54.08,77031.62,0.0,0.95361,4e-05,4.46744]
[1779065173712,54.08,77028.87,0.0,0.9535,4e-05,4.47595]
[1779065174718,54.08,77023.57,0.0,0.95329,4e-05,4.49203]
[1779065176733,54.08,77020.77,0.0,0.95317,4e-05,4.501]
[1779065180760,54.09,77025.83,0.0,0.95335,4e-05,4.48719]
[1779065182774,54.09,77022.32,0.0,0.95321,4e-05,4.49829]
[1779065183781,54.09,77024.24,0.0,0.95328,4e-05,4.49289]
[1779065184788,54.09,77022.99,0.0,0.95323,4e-05,4.49693]
[1779065187275,54.1,77019.14,0.0,0.95306,4e-05,4.50932]
[1779065187809,54.1,77015.46,0.0,0.95292,4e-05,4.52029]
[1779065188816,54.1,77020.25,0.0,0.9531,4e-05,4.50629]
[1779065189823,54.1,77022.92,0.0,0.9532,4e-05,4.49865]
[1779065190830,54.1,77025.38,0.0,0.9533,4e-05,4.49165]
[1779065191837,54.1,77030.72,0.0,0.95354,4e-05,4.47164]
[1779065192844,54.1,77034.79,0.0,0.9537,4e-05,4.45994]
[1779065194858,54.11,77036.44,0.0,0.95375,4e-05,4.45581]
[1779065196875,54.11,77042.87,0.0,0.95399,4e-05,4.43758]
[1779065197882,54.11,77041.15,0.0,0.95392,4e-05,4.44306]
[1779065198896,54.11,77035.17,0.0,0.95368,4e-05,4.46112]
[1779065199896,54.12,77016.03,0.0,0.95293,4e-05,4.51831]
[1779065200903,54.12,77004.97,0.0,0.95249,4e-05,4.55163]
[1779065201910,54.12,77003.77,0.0,0.95243,4e-05,4.55552]
[1779065206952,54.12,77000.0,0.0,0.95226,4e-05,4.56828]
[1779065207958,54.13,76996.02,0.0,0.9521,4e-05,4.58054]
[1779065209972,54.13,76988.85,0.0,0.95181,4e-05,4.60271]
[1779065210980,54.13,76986.38,0.0,0.9517,4e-05,4.61041]
[1779065211987,54.13,76984.61,0.0,0.95163,4e-05,4.61599]
[1779065212994,54.13,76981.49,0.0,0.9515,4e-05,4.6257]
[1779065218031,54.14,76981.32,0.0,0.95148,4e-05,4.62749]
[1779065223065,54.14,76987.4,0.0,0.9517,4e-05,4.61048]
[1779065224072,54.14,76984.28,0.0,0.95157,4e-05,4.62017]
[1779065225079,54.15,76974.82,0.0,0.95119,4e-05,4.64913]
[1779065226086,54.15,76971.12,0.0,0.95103,4e-05,4.66065]
[1779065227095,54.15,76973.84,0.0,0.95114,4e-05,4.65264]
[1779065228102,54.15,76980.87,0.0,0.95142,4e-05,4.63156]
[1779065229109,54.15,76991.07,0.0,0.95183,4e-05,4.60099]
[1779065231123,54.15,76987.12,0.0,0.95166,4e-05,4.61353]
[1779065232130,54.15,76989.61,0.0,0.95176,4e-05,4.60634]
[1779065233141,54.16,76998.89,0.0,0.95213,4e-05,4.57872]
[1779065234148,54.16,77004.54,0.0,0.95235,4e-05,4.56209]
[1779065235156,54.16,77006.15,0.0,0.95241,4e-05,4.55757]
[1779065236163,54.16,77004.11,0.0,0.95232,4e-05,4.56402]
[1779065237170,54.16,76998.46,0.0,0.95209,4e-05,4.58132]
[1779065238177,54.16,76996.68,0.0,0.95202,4e-05,4.587]
[1779065241198,54.17,76998.04,0.0,0.95206,4e-05,4.58387]
[1779065246235,54.18,76996.45,0.0,0.95197,4e-05,4.59064]
[1779065251269,54.18,76992.42,0.0,0.95183,4e-05,4.59952]
[1779065252276,54.18,76986.4,0.0,0.95158,4e-05,4.61831]
[1779065255297,54.19,76991.08,0.0,0.95176,4e-05,4.60507]
[1779065256304,54.19,77006.63,0.0,0.95238,4e-05,4.55863]
[1779065257311,54.19,77017.11,0.0,0.95279,4e-05,4.52762]
[1779065258318,54.19,77020.58,0.0,0.95292,4e-05,4.51765]
[1779065260332,54.2,77023.11,0.0,0.95301,4e-05,4.51087]
[1779065261339,54.2,77024.7,0.0,0.95307,4e-05,4.50653]
[1779065262348,54.2,77026.61,0.0,0.95314,4e-05,4.50124]
[1779065263355,54.2,77040.92,0.0,0.9537,4e-05,4.45914]
[1779065264362,54.2,77054.57,0.0,0.95422,4e-05,4.41931]
[1779065265370,54.2,77059.18,0.0,0.95439,4e-05,4.4062]
[1779065266376,54.2,77054.62,0.0,0.95421,4e-05,4.42]
[1779065267383,54.21,77050.74,0.0,0.95406,4e-05,4.43181]
[1779065268390,54.21,77042.64,0.0,0.95374,4e-05,4.45607]
[1779065269748,54.21,77040.73,0.0,0.95366,4e-05,4.46207]
[1779065270404,54.21,77038.92,0.0,0.95359,4e-05,4.46777]
[1779065271866,54.21,77036.08,0.0,0.95347,4e-05,4.47655]
[1779065274433,54.22,77040.45,0.0,0.95363,4e-05,4.46475]
[1779065275440,54.22,77042.13,0.0,0.95369,4e-05,4.46011]
[1779065277454,54.22,77052.51,0.0,0.95408,4e-05,4.43027]
[1779065278981,54.22,77061.29,0.0,0.95441,4e-05,4.4049]
[1779065279468,54.23,77058.65,0.0,0.95431,4e-05,4.41305]
[1779065281482,54.23,77054.92,0.0,0.95415,4e-05,4.4248]
[1779065282489,54.23,77052.53,0.0,0.95405,4e-05,4.43221]
[1779065284503,54.23,77044.42,0.0,0.95373,4e-05,4.45686]
[1779065285510,54.24,77034.91,0.0,0.95335,4e-05,4.48534]
[1779065286814,54.24,77032.31,0.0,0.95325,4e-05,4.49341]
[1779065287524,54.24,77030.69,0.0,0.95318,4e-05,4.49859]
[1779065288532,54.24,77026.82,0.0,0.95302,4e-05,4.51044]
[1779065289539,54.24,77021.19,0.0,0.9528,4e-05,4.52756]
[1779065290546,54.24,77016.74,0.0,0.95262,4e-05,4.54116]
[1779065291553,54.25,77013.97,0.0,0.9525,4e-05,4.54974]
[1779065293567,54.25,77010.77,0.0,0.95237,4e-05,4.5599]
[1779065294574,54.25,77006.34,0.0,0.95219,4e-05,4.57349]
[1779065295581,54.25,77002.16,0.0,0.95201,4e-05,4.58633]
[1779065297595,54.25,77004.62,0.0,0.95211,4e-05,4.57954]
[1779065299609,54.26,77002.85,0.0,0.95203,4e-05,4.58548]
[1779065300616,54.26,77001.52,0.0,0.95197,4e-05,4.58978]
[1779065302630,54.26,77006.48,0.0,0.95216,4e-05,4.57548]
[1779065303637,54.26,77010.8,0.0,0.95233,4e-05,4.56284]
[1779065305856,54.26,77015.9,0.0,0.95252,4e-05,4.54825]
[1779065306658,54.27,77017.34,0.0,0.95258,4e-05,4.54413]
[1779065308098,54.27,77019.94,0.0,0.95268,4e-05,4.53671]
[1779065308672,54.27,77021.31,0.0,0.95273,4e-05,4.53298]
[1779065309679,54.27,77024.15,0.0,0.95283,4e-05,4.52488]
[1779065313707,54.28,77022.36,0.0,0.95279,4e-05,4.52715]
[1779065318742,54.28,77019.26,0.0,0.95264,4e-05,4.53819]
[1779065319749,54.29,77017.44,0.0,0.95256,4e-05,4.54396]
[1779065321763,54.29,77012.62,0.0,0.95236,4e-05,4.55903]
[1779065322770,54.29,77006.45,0.0,0.95211,4e-05,4.57781]
[1779065323777,54.29,77003.21,0.0,0.95198,4e-05,4.58781]
[1779065327806,54.3,77001.77,0.0,0.95191,4e-05,4.59318]
[1779065328812,54.3,76999.65,0.0,0.95182,4e-05,4.5998]
[1779065329821,54.3,76992.11,0.0,0.95151,4e-05,4.62275]
[1779065330828,54.3,76986.68,0.0,0.95129,4e-05,4.63935]
[1779065333849,54.3,76988.29,0.0,0.95135,4e-05,4.63502]
[1779065335863,54.3,76989.74,0.0,0.9514,4e-05,4.63103]
[1779065336870,54.3,76994.92,0.0,0.95161,4e-05,4.61561]
[1779065337877,54.3,76997.06,0.0,0.95169,4e-05,4.60939]
[1779065338884,54.31,77000.64,0.0,0.95183,4e-05,4.59885]
[1779065339891,54.31,77005.46,0.0,0.95202,4e-05,4.58464]
[1779065340900,54.31,77008.82,0.0,0.95215,4e-05,4.57484]
[1779065342914,54.31,77004.06,0.0,0.95196,4e-05,4.58969]
[1779065343921,54.31,77015.43,0.0,0.95241,4e-05,4.55591]
[1779065344928,54.31,77033.3,0.0,0.95311,4e-05,4.50273]
[1779065345935,54.31,77041.88,0.0,0.95345,4e-05,4.47738]
[1779065346942,54.31,77043.57,0.0,0.95351,4e-05,4.47236]
[1779065347949,54.31,77048.89,0.0,0.95372,4e-05,4.45666]
[1779065348956,54.31,77046.47,0.0,0.95363,4e-05,4.4638]
[1779065351982,54.31,77051.78,0.0,0.95383,4e-05,4.44816]
[1779065352989,54.31,77053.99,0.0,0.95392,4e-05,4.44168]
[1779065353996,54.31,77058.19,0.0,0.95408,4e-05,4.42939]
[1779065358025,54.32,77060.51,0.0,0.95416,4e-05,4.42347]
[1779065359032,54.32,77061.66,0.0,0.95419,4e-05,4.42088]
[1779065361046,54.32,77067.67,0.0,0.95441,4e-05,4.40423]
[1779065362053,54.33,77061.82,0.0,0.95417,4e-05,4.42249]
[1779065365286,54.34,77060.65,0.0,0.95409,4e-05,4.42844]
[1779065366081,54.34,77063.3,0.0,0.95419,4e-05,4.42142]
[1779065367088,54.34,77064.81,0.0,0.95425,4e-05,4.41677]
[1779065368095,54.34,77066.04,0.0,0.9543,4e-05,4.41302]
[1779065370109,54.34,77067.4,0.0,0.95435,4e-05,4.40884]
[1779065371116,54.34,77070.31,0.0,0.95451,4e-05,4.39586]
[1779065372123,54.34,77068.22,0.0,0.95442,4e-05,4.40209]
[1779065373130,54.34,77065.81,0.0,0.95433,4e-05,4.40924]
[1779065375144,54.34,77068.35,0.0,0.95443,4e-05,4.40179]
[1779065377160,54.34,77069.44,0.0,0.95447,4e-05,4.39889]
[1779065382196,54.35,77071.31,0.0,0.95452,4e-05,4.39454]
[1779065384210,54.35,77075.81,0.0,0.95469,4e-05,4.38211]
[1779065387231,54.36,77077.2,0.0,0.95472,4e-05,4.37954]
[1779065389245,54.36,77080.67,0.0,0.95484,4e-05,4.3706]
[1779065390252,54.36,77082.44,0.0,0.9549,4e-05,4.36608]
[1779065392266,54.37,77080.79,0.0,0.95482,4e-05,4.37234]
[1779065394280,54.38,77078.53,0.0,0.95471,4e-05,4.38035]
[1779065395287,54.38,77074.69,0.0,0.95456,4e-05,4.39223]
[1779065396294,54.38,77072.92,0.0,0.95448,4e-05,4.39797]
[1779065401329,54.39,77066.79,0.0,0.95422,4e-05,4.41748]
[1779065402338,54.39,77065.51,0.0,0.95417,4e-05,4.42146]
[1779065403345,54.39,77063.35,0.0,0.95409,4e-05,4.42777]
[1779065404363,54.39,77065.35,0.0,0.95417,4e-05,4.42182]
[1779065405365,54.39,77066.8,0.0,0.95422,4e-05,4.41756]
[1779065410400,54.39,77059.68,0.0,0.95395,4e-05,4.43823]
[1779065411407,54.39,77055.16,0.0,0.95378,4e-05,4.4514]
[1779065415436,54.39,77057.0,0.0,0.95385,4e-05,4.44572]
[1779065416443,54.39,77054.06,0.0,0.95374,4e-05,4.4543]
[1779065421478,54.39,77045.68,0.0,0.95342,4e-05,4.47865]
[1779065422485,54.39,77041.64,0.0,0.95326,4e-05,4.49036]
[1779065423492,54.38,77039.37,0.0,0.95318,4e-05,4.49693]
[1779065425506,54.38,77042.96,0.0,0.95332,4e-05,4.486]
[1779065426513,54.38,77044.93,0.0,0.9534,4e-05,4.48004]
[1779065431586,54.38,77042.11,0.0,0.95334,4e-05,4.4832]
[1779065432560,54.38,77036.54,0.0,0.95312,4e-05,4.49953]
[1779065433567,54.38,77034.2,0.0,0.95304,4e-05,4.50629]
[1779065434574,54.38,77038.86,0.0,0.95322,4e-05,4.49231]
[1779065435581,54.38,77041.67,0.0,0.95333,4e-05,4.48385]
[1779065439082,54.38,77043.33,0.0,0.9534,4e-05,4.47851]
[1779065440616,54.37,77045.12,0.0,0.95348,4e-05,4.47296]
[1779065441634,54.37,77055.4,0.0,0.95388,4e-05,4.44259]
[1779065442639,54.37,77065.5,0.0,0.95427,4e-05,4.41292]
[1779065443707,54.37,77071.07,0.0,0.95448,4e-05,4.39663]
[1779065445660,54.37,77066.27,0.0,0.9543,4e-05,4.41063]
[1779065446667,54.37,77060.86,0.0,0.95409,4e-05,4.42644]
[1779065447674,54.37,77055.47,0.0,0.95388,4e-05,4.44219]
[1779065450929,54.37,77051.9,0.0,0.95375,4e-05,4.45244]
[1779065451702,54.37,77049.87,0.0,0.95367,4e-05,4.45831]
[1779065452709,54.37,77051.57,0.0,0.95374,4e-05,4.4532]
[1779065453716,54.37,77053.39,0.0,0.95381,4e-05,4.44775]
[1779065455730,54.37,77055.65,0.0,0.9539,4e-05,4.44093]
[1779065460765,54.37,77054.94,0.0,0.95388,4e-05,4.44258]
[1779065465801,54.37,77058.58,0.0,0.95402,4e-05,4.43147]
[1779065467814,54.36,77056.96,0.0,0.95396,4e-05,4.43608]
[1779065468821,54.36,77047.72,0.0,0.95361,4e-05,4.46316]
[1779065469828,54.36,77042.71,0.0,0.95341,4e-05,4.4778]
[1779065470835,54.36,77026.0,0.0,0.95276,4e-05,4.52726]
[1779065471842,54.36,77018.82,0.0,0.95247,4e-05,4.54852]
[1779065472849,54.36,77017.22,0.0,0.95241,4e-05,4.55313]
[1779065473856,54.36,77015.73,0.0,0.95236,4e-05,4.55741]
[1779065477884,54.36,77011.48,0.0,0.9522,4e-05,4.56942]
[1779065478891,54.36,77005.98,0.0,0.95198,4e-05,4.5857]
[1779065479898,54.36,77002.28,0.0,0.95183,4e-05,4.59658]
[1779065480905,54.36,76994.05,0.0,0.9515,4e-05,4.6211]
[1779065481912,54.35,76992.57,0.0,0.95145,4e-05,4.62529]
[1779065486947,54.35,76993.11,0.0,0.95149,4e-05,4.6223]
[1779065488961,54.35,76995.11,0.0,0.95158,4e-05,4.61574]
[1779065489968,54.35,76999.45,0.0,0.95175,4e-05,4.60243]
[1779065491982,54.34,76998.36,0.0,0.95176,4e-05,4.60068]
[1779065492989,54.34,76990.04,0.0,0.95143,4e-05,4.62549]
[1779065493996,54.34,76988.72,0.0,0.95138,4e-05,4.62921]
[1779065496010,54.34,76985.32,0.0,0.95125,4e-05,4.63893]
[1779065497019,54.34,76978.23,0.0,0.95096,4e-05,4.6601]
[1779065498026,54.34,76969.45,0.0,0.9506,4e-05,4.68699]
[1779065499038,54.34,76968.02,0.0,0.95054,4e-05,4.69151]
[1779065500467,54.34,76968.02,0.0,0.95054,4e-05,4.69151]
[1779065500556,54.34,76968.02,0.0,0.95054,4e-05,4.69151]
[1779065500581,54.34,76963.26,0.0,0.95034,4e-05,4.70612]
[1779065501052,54.34,76946.93,0.0,0.94967,4e-05,4.75609]
[1779065502059,54.34,76939.19,0.0,0.94934,4e-05,4.77995]
[1779065504452,54.34,76938.4,0.0,0.94931,4e-05,4.7824]
[1779065504503,54.34,76940.71,0.0,0.94941,4e-05,4.7753]
[1779065505080,54.34,76942.83,0.0,0.9495,4e-05,4.76879]
[1779065506087,54.34,76945.23,0.0,0.9496,4e-05,4.76145]
[1779065510115,54.34,76942.08,0.0,0.94946,4e-05,4.77129]
[1779065511671,54.34,76942.08,0.0,0.94946,4e-05,4.77129]
[1779065511122,54.34,76951.01,0.0,0.94983,4e-05,4.74389]
[1779065512129,54.34,76954.12,0.0,0.94996,4e-05,4.73444]
[1779065513136,54.34,76957.33,0.0,0.95009,4e-05,4.72471]
[1779065515150,54.34,76958.73,0.0,0.95015,4e-05,4.72063]
[1779065520226,54.34,76958.79,0.0,0.95014,4e-05,4.72089]
[1779065521196,54.35,76951.08,0.0,0.94982,4e-05,4.7447]
[1779065522203,54.35,76941.72,0.0,0.94943,4e-05,4.77352]
[1779065523210,54.35,76940.52,0.0,0.94938,4e-05,4.77723]
[1779065525224,54.35,76934.4,0.0,0.94912,4e-05,4.79621]
[1779065528245,54.35,76931.13,0.0,0.94898,4e-05,4.80653]
[1779065529252,54.35,76923.91,0.0,0.94868,4e-05,4.82894]
[1779065530259,54.35,76920.81,0.0,0.94855,4e-05,4.83858]
[1779065532273,54.35,76924.88,0.0,0.94872,4e-05,4.82599]
[1779065533280,54.35,76934.48,0.0,0.94912,4e-05,4.79634]
[1779065534287,54.35,76941.75,0.0,0.94943,4e-05,4.77403]
[1779065535294,54.35,76938.81,0.0,0.9493,4e-05,4.7831]
[1779065536301,54.35,76935.32,0.0,0.94916,4e-05,4.79387]
[1779065538316,54.35,76930.06,0.0,0.94893,4e-05,4.81021]
[1779065540330,54.35,76932.16,0.0,0.94902,4e-05,4.80386]
[1779065541337,54.35,76937.21,0.0,0.94923,4e-05,4.78835]
[1779065542344,54.35,76944.01,0.0,0.94951,4e-05,4.76752]
[1779065544358,54.35,76946.07,0.0,0.9496,4e-05,4.76147]
[1779065546372,54.35,76943.83,0.0,0.9495,4e-05,4.76865]
[1779065551407,54.36,76943.96,0.0,0.94954,4e-05,4.76426]
[1779065553421,54.36,76945.36,0.0,0.9496,4e-05,4.76012]
[1779065558456,54.36,76945.45,0.0,0.9496,4e-05,4.76001]
[1779065559463,54.36,76947.13,0.0,0.94967,4e-05,4.75488]
[1779065560582,54.36,76950.42,0.0,0.9498,4e-05,4.74482]
[1779065561477,54.36,76954.1,0.0,0.94996,4e-05,4.73358]
[1779065563075,54.36,76955.0,0.0,0.94999,4e-05,4.73088]
[1779065563491,54.36,76960.35,0.0,0.95021,4e-05,4.7146]
[1779065564148,54.36,76960.35,0.0,0.95021,4e-05,4.7146]
[1779065564498,54.36,76958.59,0.0,0.95014,4e-05,4.72006]
[1779065565505,54.36,76949.52,0.0,0.94976,4e-05,4.74792]
[1779065566512,54.36,76948.07,0.0,0.9497,4e-05,4.75246]
[1779065567519,54.36,76946.03,0.0,0.94961,4e-05,4.75877]
[1779065568526,54.36,76941.28,0.0,0.94942,4e-05,4.77342]
[1779065570540,54.36,76939.13,0.0,0.94933,4e-05,4.78008]
[1779065571547,54.36,76927.46,0.0,0.94884,4e-05,4.8161]
[1779065572554,54.36,76922.7,0.0,0.94864,4e-05,4.83084]
[1779065573561,54.36,76925.06,0.0,0.94873,4e-05,4.82356]
[1779065574568,54.36,76928.52,0.0,0.94888,4e-05,4.81277]
[1779065575575,54.36,76932.38,0.0,0.94905,4e-05,4.80071]
[1779065576582,54.36,76933.84,0.0,0.94911,4e-05,4.79617]
[1779065579603,54.36,76931.86,0.0,0.94903,4e-05,4.80219]
[1779065581698,54.36,76929.38,0.0,0.94892,4e-05,4.80977]
[1779065583631,54.36,76937.52,0.0,0.94926,4e-05,4.78475]
[1779065584638,54.36,76941.65,0.0,0.94943,4e-05,4.77213]
[1779065585666,54.36,76944.47,0.0,0.94955,4e-05,4.76358]
[1779065586666,54.36,76947.25,0.0,0.94966,4e-05,4.75517]
[1779065587673,54.36,76949.42,0.0,0.94975,4e-05,4.74866]
[1779065588680,54.36,76951.09,0.0,0.94982,4e-05,4.74369]
[1779065590697,54.36,76953.55,0.0,0.94992,4e-05,4.73649]
[1779065592638,54.36,76953.61,0.0,0.94992,4e-05,4.73648]
[1779065594725,54.37,76961.83,0.0,0.95025,4e-05,4.71188]
[1779065595732,54.37,76968.77,0.0,0.95053,4e-05,4.69096]
[1779065598166,54.37,76967.47,0.0,0.95047,4e-05,4.69532]
[1779065598753,54.37,76959.56,0.0,0.95015,4e-05,4.71958]
[1779065599760,54.37,76954.91,0.0,0.94995,4e-05,4.73389]
[1779065602079,54.37,76953.72,0.0,0.9499,4e-05,4.73769]
[1779065605075,54.37,76954.99,0.0,0.94995,4e-05,4.73395]
[1779065605358,54.37,76954.99,0.0,0.94995,4e-05,4.73395]
[1779065605445,54.37,76962.83,0.0,0.95027,4e-05,4.71007]
[1779065605802,54.37,76964.36,0.0,0.95034,4e-05,4.70552]
[1779065607816,54.37,76970.68,0.0,0.95059,4e-05,4.68654]
[1779065610837,54.37,76972.01,0.0,0.95064,4e-05,4.68296]
[1779065613602,54.38,76971.35,0.0,0.95066,4e-05,4.68052]
[1779065613858,54.38,76980.44,0.0,0.95102,4e-05,4.65326]
[1779065614865,54.38,76983.96,0.0,0.95116,4e-05,4.64279]
[1779065615872,54.38,76985.53,0.0,0.95122,4e-05,4.63824]
[1779065617237,54.38,76985.53,0.0,0.95122,4e-05,4.63824]
[1779065617311,54.38,76985.53,0.0,0.95122,4e-05,4.63824]
[1779065617533,54.38,76985.53,0.0,0.95122,4e-05,4.63824]
[1779065617563,54.38,76985.53,0.0,0.95122,4e-05,4.63824]
[1779065617575,54.38,76990.0,0.0,0.9514,4e-05,4.62495]
[1779065618501,54.38,76990.0,0.0,0.9514,4e-05,4.62495]
[1779065618507,54.38,77002.28,0.0,0.95189,4e-05,4.58821]
[1779065618893,54.38,77004.59,0.0,0.95198,4e-05,4.58152]
[1779065622228,54.38,77005.45,0.0,0.95201,4e-05,4.57942]
[1779065622304,54.38,77010.71,0.0,0.95222,4e-05,4.56391]
[1779065622921,54.39,77012.31,0.0,0.95228,4e-05,4.55937]
[1779065627099,54.39,77012.21,0.0,0.95227,4e-05,4.56041]
[1779065627145,54.39,77020.91,0.0,0.95261,4e-05,4.53472]
[1779065627956,54.39,77031.05,0.0,0.953,4e-05,4.50483]
[1779065628964,54.39,77032.31,0.0,0.95305,4e-05,4.50138]
[1779065630977,54.39,77028.85,0.0,0.95291,4e-05,4.51221]
[1779065631984,54.4,77022.97,0.0,0.95267,4e-05,4.52994]
[1779065632991,54.4,77012.49,0.0,0.95225,4e-05,4.56141]
[1779065633998,54.4,77009.21,0.0,0.95212,4e-05,4.57147]
[1779065636015,54.4,77007.67,0.0,0.95205,4e-05,4.57653]
[1779065639794,54.4,77005.62,0.0,0.95196,4e-05,4.58357]
[1779065640043,54.4,77002.9,0.0,0.95185,4e-05,4.59172]
[1779065641050,54.4,77000.55,0.0,0.95175,4e-05,4.599]
[1779065642057,54.41,77003.31,0.0,0.95186,4e-05,4.59092]
[1779065643064,54.41,77006.1,0.0,0.95197,4e-05,4.58278]
[1779065644071,54.41,77007.96,0.0,0.95204,4e-05,4.57742]
[1779065646085,54.41,77004.94,0.0,0.95191,4e-05,4.58692]
[1779065649684,54.41,77006.21,0.0,0.95195,4e-05,4.584]
[1779065650113,54.41,77007.79,0.0,0.95202,4e-05,4.57926]
[1779065652127,54.42,77002.61,0.0,0.9518,4e-05,4.59527]
[1779065653134,54.42,76998.72,0.0,0.95164,4e-05,4.60716]
[1779065654806,54.42,76997.39,0.0,0.95158,4e-05,4.61154]
[1779065655148,54.42,76999.93,0.0,0.95169,4e-05,4.6039]
[1779065656155,54.42,77004.72,0.0,0.95188,4e-05,4.58972]
[1779065658169,54.42,77002.89,0.0,0.9518,4e-05,4.5956]
[1779065661190,54.42,77001.47,0.0,0.95174,4e-05,4.60029]
[1779065662099,54.42,77001.47,0.0,0.95174,4e-05,4.60029]
[1779065662566,54.42,77001.47,0.0,0.95174,4e-05,4.60029]
[1779065662809,54.42,77001.47,0.0,0.95174,4e-05,4.60029]
[1779065662661,54.42,76994.48,0.0,0.95145,4e-05,4.62145]
[1779065663836,54.42,76994.48,0.0,0.95145,4e-05,4.62145]
[1779065663204,54.42,76987.68,0.0,0.95118,4e-05,4.64205]
[1779065664211,54.42,76985.07,0.0,0.95107,4e-05,4.65007]
[1779065666561,54.42,76983.82,0.0,0.95102,4e-05,4.65397]
[1779065668239,54.43,76977.87,0.0,0.95077,4e-05,4.67233]
[1779065669246,54.43,76973.94,0.0,0.95061,4e-05,4.68434]
[1779065671261,54.43,76978.76,0.0,0.95085,4e-05,4.6653]
[1779065672606,54.43,76983.29,0.0,0.95103,4e-05,4.65172]
[1779065676296,54.43,76979.89,0.0,0.95088,4e-05,4.66263]
[1779065677307,54.43,76975.95,0.0,0.95072,4e-05,4.67471]
[1779065678314,54.43,76974.24,0.0,0.95065,4e-05,4.68004]
[1779065680331,54.43,76965.12,0.0,0.95027,4e-05,4.70805]
[1779065681338,54.43,76958.81,0.0,0.95001,4e-05,4.72738]
[1779065684819,54.43,76956.92,0.0,0.94993,4e-05,4.73345]
[1779065689787,54.44,76956.13,0.0,0.94989,4e-05,4.73607]
[1779065689404,54.44,76948.63,0.0,0.94958,4e-05,4.7591]
[1779065690411,54.44,76944.51,0.0,0.94941,4e-05,4.77177]
[1779065691418,54.44,76941.24,0.0,0.94927,4e-05,4.78183]
[1779065692560,54.44,76941.24,0.0,0.94927,4e-05,4.78183]
[1779065696453,54.44,76944.18,0.0,0.94939,4e-05,4.7727]
[1779065697460,54.44,76945.75,0.0,0.94946,4e-05,4.76787]
[1779065698189,54.44,76945.75,0.0,0.94946,4e-05,4.76787]
[1779065698467,54.44,76956.21,0.0,0.94989,4e-05,4.73582]
[1779065699474,54.44,76967.84,0.0,0.95037,4e-05,4.70039]
[1779065700640,54.44,76967.84,0.0,0.95037,4e-05,4.70039]
[1779065700700,54.44,76977.51,0.0,0.95077,4e-05,4.67113]
[1779065701488,54.44,76984.33,0.0,0.95104,4e-05,4.65065]
[1779065702762,54.44,76984.33,0.0,0.95104,4e-05,4.65065]
[1779065702804,54.44,76984.33,0.0,0.95104,4e-05,4.65065]
[1779065702819,54.44,76990.42,0.0,0.95128,4e-05,4.63265]
[1779065703075,54.44,76990.42,0.0,0.95128,4e-05,4.63265]
[1779065703565,54.44,76990.42,0.0,0.95128,4e-05,4.63265]
[1779065703630,54.44,76996.79,0.0,0.95154,4e-05,4.61347]
[1779065704510,54.44,76998.83,0.0,0.95162,4e-05,4.6075]
[1779065705894,54.44,76999.74,0.0,0.95166,4e-05,4.60493]
[1779065706529,54.44,76999.74,0.0,0.95166,4e-05,4.60493]
[1779065706562,54.44,76999.74,0.0,0.95166,4e-05,4.60493]
[1779065706677,54.44,76999.74,0.0,0.95166,4e-05,4.60493]
[1779065706754,54.44,77002.52,0.0,0.95177,4e-05,4.59683]
[1779065707099,54.44,77002.52,0.0,0.95177,4e-05,4.59683]
[1779065707531,54.44,76999.29,0.0,0.95164,4e-05,4.60653]
[1779065708575,54.44,76999.29,0.0,0.95164,4e-05,4.60653]
[1779065708674,54.44,76997.92,0.0,0.95158,4e-05,4.61082]
[1779065710050,54.44,76997.06,0.0,0.95154,4e-05,4.61356]
[1779065710455,54.44,76997.06,0.0,0.95154,4e-05,4.61356]
[1779065710979,54.44,76996.61,0.0,0.95152,4e-05,4.61507]
[1779065711718,54.44,76996.61,0.0,0.95152,4e-05,4.61507]
[1779065712566,54.44,77002.82,0.0,0.95177,4e-05,4.59681]
[1779065715325,54.45,77003.51,0.0,0.95179,4e-05,4.59516]
[1779065715587,54.45,77010.08,0.0,0.95205,4e-05,4.57571]
[1779065716594,54.45,77013.04,0.0,0.95216,4e-05,4.56704]
[1779065717618,54.45,77013.04,0.0,0.95216,4e-05,4.56704]
[1779065719099,54.45,77014.02,0.0,0.9522,4e-05,4.56455]
[1779065719615,54.45,77012.97,0.0,0.95215,4e-05,4.56791]
[1779065720622,54.45,77008.63,0.0,0.95198,4e-05,4.58108]
[1779065720930,54.45,77008.63,0.0,0.95198,4e-05,4.58108]
[1779065721504,54.45,77008.63,0.0,0.95198,4e-05,4.58108]
[1779065721629,54.45,77001.2,0.0,0.95168,4e-05,4.60353]
[1779065722045,54.45,77001.2,0.0,0.95168,4e-05,4.60353]
[1779065722705,54.45,77001.2,0.0,0.95168,4e-05,4.60353]
[1779065722802,54.45,77001.91,0.0,0.9517,4e-05,4.60184]
[1779065726664,54.46,77000.33,0.0,0.95163,4e-05,4.60722]
[1779065731104,54.46,76999.56,0.0,0.95159,4e-05,4.61034]
[1779065731375,54.46,76999.56,0.0,0.95159,4e-05,4.61034]
[1779065731685,54.46,76999.56,0.0,0.95159,4e-05,4.61034]
[1779065731770,54.46,77003.34,0.0,0.95178,4e-05,4.59481]
[1779065732582,54.46,77003.34,0.0,0.95178,4e-05,4.59481]
[1779065733801,54.46,77004.14,0.0,0.95181,4e-05,4.59261]
[1779065733830,54.46,77007.38,0.0,0.95193,4e-05,4.58311]
[1779065734720,54.46,77008.68,0.0,0.95198,4e-05,4.57922]
[1779065735727,54.47,77005.29,0.0,0.95185,4e-05,4.58957]
[1779065740762,54.47,77004.82,0.0,0.95181,4e-05,4.59211]
[1779065742628,54.47,77004.82,0.0,0.95181,4e-05,4.59211]
[1779065742710,54.47,77004.82,0.0,0.95181,4e-05,4.59211]
[1779065742776,54.47,76998.28,0.0,0.95155,4e-05,4.61192]
[1779065743783,54.47,76988.89,0.0,0.95116,4e-05,4.64053]
[1779065744847,54.47,76988.89,0.0,0.95116,4e-05,4.64053]
[1779065744891,54.47,76987.76,0.0,0.95112,4e-05,4.64411]
[1779065745797,54.47,76995.75,0.0,0.95144,4e-05,4.62019]
[1779065746094,54.47,76995.75,0.0,0.95144,4e-05,4.62019]
[1779065746804,54.48,76998.3,0.0,0.95154,4e-05,4.6127]
[1779065747318,54.48,76998.3,0.0,0.95154,4e-05,4.6127]
[1779065747811,54.48,77001.98,0.0,0.95168,4e-05,4.60182]
[1779065748818,54.48,77003.2,0.0,0.95173,4e-05,4.59835]
[1779065749809,54.48,77003.2,0.0,0.95173,4e-05,4.59835]
[1779065749825,54.48,77007.93,0.0,0.95192,4e-05,4.58438]
[1779065754860,54.48,77006.75,0.0,0.95186,4e-05,4.58889]
[1779065755867,54.48,77009.11,0.0,0.95195,4e-05,4.58201]
[1779065757881,54.48,77010.2,0.0,0.95199,4e-05,4.57915]
[1779065760902,54.49,77008.9,0.0,0.95193,4e-05,4.58364]
[1779065762916,54.49,77007.38,0.0,0.95186,4e-05,4.58858]
[1779065763923,54.49,77005.08,0.0,0.95177,4e-05,4.59565]
[1779065764930,54.49,77006.03,0.0,0.9518,4e-05,4.59298]
[1779065765937,54.49,77007.45,0.0,0.95186,4e-05,4.5889]
[1779065766944,54.49,77010.88,0.0,0.95199,4e-05,4.57883]
[1779065768064,54.49,77010.88,0.0,0.95199,4e-05,4.57883]
[1779065768218,54.49,77010.88,0.0,0.95199,4e-05,4.57883]
[1779065768293,54.49,77013.39,0.0,0.95209,4e-05,4.57153]
[1779065768959,54.49,77015.93,0.0,0.95219,4e-05,4.56414]
[1779065769965,54.49,77013.55,0.0,0.95209,4e-05,4.57146]
[1779065771831,54.49,77013.55,0.0,0.95209,4e-05,4.57146]
[1779065771928,54.5,77009.53,0.0,0.95192,4e-05,4.58385]
[1779065773993,54.5,77012.17,0.0,0.95202,4e-05,4.57636]
[1779065775503,54.5,77012.17,0.0,0.95202,4e-05,4.57636]
[1779065775588,54.5,77014.49,0.0,0.95211,4e-05,4.56965]
[1779065777014,54.5,77013.5,0.0,0.95207,4e-05,4.57303]
[1779065782049,54.51,77019.21,0.0,0.95228,4e-05,4.55704]
[1779065782979,54.51,77019.21,0.0,0.95228,4e-05,4.55704]
[1779065783056,54.51,77021.0,0.0,0.95235,4e-05,4.55195]
[1779065784063,54.51,77024.46,0.0,0.95249,4e-05,4.54188]
[1779065785071,54.51,77020.46,0.0,0.95232,4e-05,4.55402]
[1779065786077,54.51,77014.41,0.0,0.95208,4e-05,4.57229]
[1779065790105,54.51,77010.14,0.0,0.9519,4e-05,4.58583]
[1779065791112,54.51,77007.36,0.0,0.95183,4e-05,4.58975]
[1779065792395,54.51,77007.36,0.0,0.95183,4e-05,4.58975]
[1779065792582,54.51,77007.36,0.0,0.95183,4e-05,4.58975]
[1779065792653,54.51,77003.3,0.0,0.95166,4e-05,4.60207]
[1779065793127,54.51,76988.38,0.0,0.95106,4e-05,4.6471]
[1779065794133,54.52,76980.42,0.0,0.95074,4e-05,4.67122]
[1779065795140,54.52,76988.87,0.0,0.95108,4e-05,4.6457]
[1779065796897,54.52,76988.87,0.0,0.95108,4e-05,4.6457]
[1779065796941,54.52,76993.73,0.0,0.95127,4e-05,4.63121]
[1779065797065,54.52,76993.73,0.0,0.95127,4e-05,4.63121]
[1779065797155,54.52,77004.01,0.0,0.95169,4e-05,4.60032]
[1779065798162,54.52,77011.72,0.0,0.95199,4e-05,4.57738]
[1779065799169,54.52,77013.59,0.0,0.95207,4e-05,4.57197]
[1779065802641,54.52,77013.58,0.0,0.95206,4e-05,4.57238]
[1779065802690,54.52,77014.64,0.0,0.9521,4e-05,4.5694]
[1779065803421,54.52,77014.64,0.0,0.9521,4e-05,4.5694]
[1779065803505,54.52,77014.64,0.0,0.9521,4e-05,4.5694]
[1779065803508,54.52,77025.05,0.0,0.95251,4e-05,4.53842]
[1779065804204,54.52,77043.51,0.0,0.95324,4e-05,4.48368]
[1779065805942,54.52,77043.51,0.0,0.95324,4e-05,4.48368]
[1779065805212,54.52,77049.24,0.0,0.95347,4e-05,4.46675]
[1779065806218,54.52,77042.91,0.0,0.95322,4e-05,4.48536]
[1779065807225,54.52,77038.59,0.0,0.95305,4e-05,4.49807]
[1779065809651,54.52,77038.11,0.0,0.95303,4e-05,4.4994]
[1779065809686,54.52,77038.11,0.0,0.95303,4e-05,4.4994]
[1779065810322,54.52,77038.15,0.0,0.95304,4e-05,4.49919]
[1779065810555,54.52,77038.15,0.0,0.95304,4e-05,4.49919]
[1779065810695,54.52,77038.15,0.0,0.95304,4e-05,4.49919]
[1779065810879,54.52,77038.15,0.0,0.95304,4e-05,4.49919]
[1779065810884,54.52,77040.07,0.0,0.95311,4e-05,4.49343]
[1779065811267,54.52,77042.01,0.0,0.95319,4e-05,4.48762]
[1779065812267,54.52,77065.59,0.0,0.95411,4e-05,4.41822]
[1779065813274,54.52,77074.0,0.0,0.95443,4e-05,4.39363]
[1779065814696,54.52,77074.0,0.0,0.95443,4e-05,4.39363]
[1779065814729,54.52,77076.59,0.0,0.95453,4e-05,4.38608]
[1779065815014,54.52,77076.59,0.0,0.95453,4e-05,4.38608]
[1779065815375,54.52,77076.59,0.0,0.95453,4e-05,4.38608]
[1779065815408,54.52,77077.59,0.0,0.95457,4e-05,4.38316]
[1779065817302,54.52,77074.52,0.0,0.95445,4e-05,4.39207]
[1779065818310,54.52,77068.83,0.0,0.95423,4e-05,4.40862]
[1779065819317,54.52,77065.3,0.0,0.9541,4e-05,4.41898]
[1779065821331,54.52,77063.28,0.0,0.95402,4e-05,4.42497]
[1779065824352,54.52,77061.59,0.0,0.95395,4e-05,4.42979]
[1779065825359,54.52,77059.56,0.0,0.95388,4e-05,4.43565]
[1779065826366,54.52,77060.7,0.0,0.95392,4e-05,4.43222]
[1779065828380,54.51,77064.51,0.0,0.95407,4e-05,4.4209]
[1779065829301,54.51,77064.51,0.0,0.95407,4e-05,4.4209]
[1779065829608,54.51,77078.78,0.0,0.95462,4e-05,4.37926]
[1779065830394,54.51,77088.3,0.0,0.95498,4e-05,4.35167]
[1779065831402,54.51,77087.97,0.0,0.95497,4e-05,4.35267]
[1779065832743,54.51,77087.97,0.0,0.95497,4e-05,4.35267]
[1779065832800,54.51,77089.05,0.0,0.95501,4e-05,4.34959]
[1779065835016,54.51,77089.69,0.0,0.95503,4e-05,4.34778]
[1779065835272,54.51,77090.27,0.0,0.95505,4e-05,4.34615]
[1779065835610,54.51,77090.27,0.0,0.95505,4e-05,4.34615]
[1779065835746,54.51,77090.27,0.0,0.95505,4e-05,4.34615]
[1779065835888,54.51,77090.27,0.0,0.95505,4e-05,4.34615]
[1779065835952,54.51,77114.02,0.0,0.95595,4e-05,4.27789]
[1779065836437,54.51,77134.75,0.0,0.95671,4e-05,4.21888]
[1779065837854,54.51,77134.75,0.0,0.95671,4e-05,4.21888]
[1779065837955,54.52,77136.42,0.0,0.95677,4e-05,4.21427]
[1779065838569,54.52,77136.42,0.0,0.95677,4e-05,4.21427]
[1779065839847,54.52,77137.29,0.0,0.9568,4e-05,4.21181]
[1779065839960,54.52,77147.0,0.0,0.95716,4e-05,4.18445]
[1779065840217,54.52,77147.0,0.0,0.95716,4e-05,4.18445]
[1779065840467,54.52,77157.05,0.0,0.95752,4e-05,4.15631]
[1779065841476,54.52,77176.38,0.0,0.95821,4e-05,4.10249]
[1779065842480,54.52,77180.73,0.0,0.95836,4e-05,4.09055]
[1779065843873,54.52,77180.73,0.0,0.95836,4e-05,4.09055]
[1779065846510,54.52,77176.65,0.0,0.95821,4e-05,4.10251]
[1779065847518,54.52,77175.72,0.0,0.95818,4e-05,4.10525]
[1779065848525,54.52,77174.12,0.0,0.95812,4e-05,4.10984]
[1779065849532,54.52,77177.19,0.0,0.95823,4e-05,4.10143]
[1779065850539,54.52,77179.26,0.0,0.9583,4e-05,4.09583]
[1779065851546,54.53,77180.79,0.0,0.95837,4e-05,4.08882]
[1779065852922,54.53,77180.79,0.0,0.95837,4e-05,4.08882]
[1779065853561,54.53,77182.48,0.0,0.95843,4e-05,4.08446]
[1779065854567,54.53,77181.26,0.0,0.95838,4e-05,4.08802]
[1779065855575,54.54,77176.65,0.0,0.9582,4e-05,4.10252]
[1779065856581,54.55,77172.25,0.0,0.95802,4e-05,4.11621]
[1779065859473,54.56,77171.45,0.0,0.95796,4e-05,4.12085]
[1779065859602,54.56,77169.54,0.0,0.95788,4e-05,4.12733]
[1779065860727,54.56,77169.54,0.0,0.95788,4e-05,4.12733]
[1779065860780,54.57,77168.27,0.0,0.95782,4e-05,4.13191]
[1779065861616,54.57,77174.39,0.0,0.95803,4e-05,4.1158]
[1779065862623,54.58,77176.03,0.0,0.95807,4e-05,4.11246]
[1779065863630,54.58,77178.06,0.0,0.95813,4e-05,4.1081]
[1779065865644,54.6,77184.5,0.0,0.95832,4e-05,4.09291]
[1779065866651,54.6,77189.17,0.0,0.95847,4e-05,4.08158]
[1779065867658,54.61,77190.52,0.0,0.95849,4e-05,4.07962]
[1779065869672,54.63,77187.59,0.0,0.95835,4e-05,4.09127]
[1779065871686,54.64,77185.28,0.0,0.95823,4e-05,4.10077]
[1779065872693,54.65,77182.46,0.0,0.95811,4e-05,4.10998]
[1779065873701,54.65,77172.91,0.0,0.95775,4e-05,4.1378]
[1779065874707,54.65,77168.01,0.0,0.95757,4e-05,4.15156]
[1779065875853,54.65,77166.82,0.0,0.95753,4e-05,4.15495]
[1779065880749,54.65,77169.88,0.0,0.95764,4e-05,4.14662]
[1779065881756,54.65,77171.3,0.0,0.95769,4e-05,4.1427]
[1779065884040,54.66,77173.17,0.0,0.95775,4e-05,4.13768]
[1779065884777,54.66,77175.09,0.0,0.95782,4e-05,4.13232]
[1779065886822,54.66,77174.59,0.0,0.9578,4e-05,4.13379]
[1779065886900,54.66,77168.52,0.0,0.95757,4e-05,4.15161]
[1779065887798,54.66,77156.88,0.0,0.95714,4e-05,4.18508]
[1779065888805,54.67,77142.7,0.0,0.95662,4e-05,4.22562]
[1779065889816,54.67,77135.73,0.0,0.95636,4e-05,4.24537]
[1779065890823,54.66,77133.33,0.0,0.95628,4e-05,4.25151]
[1779065892837,54.65,77132.8,0.0,0.95629,4e-05,4.25096]
[1779065896021,54.64,77132.13,0.0,0.95629,4e-05,4.25071]
[1779065895858,54.64,77129.85,0.0,0.95622,4e-05,4.25612]
[1779065897608,54.63,77129.62,0.0,0.95623,4e-05,4.25569]
[1779065897717,54.63,77129.62,0.0,0.95623,4e-05,4.25569]
[1779065897872,54.63,77124.97,0.0,0.95605,4e-05,4.26881]
[1779065898879,54.63,77123.94,0.0,0.95602,4e-05,4.27163]
[1779065900060,54.63,77123.94,0.0,0.95602,4e-05,4.27163]
[1779065899886,54.63,77124.78,0.0,0.95605,4e-05,4.26909]
[1779065901593,54.63,77125.06,0.0,0.95606,4e-05,4.26815]
[1779065901900,54.63,77127.44,0.0,0.95615,4e-05,4.26123]
[1779065902907,54.63,77130.04,0.0,0.95625,4e-05,4.25369]
[1779065903689,54.63,77130.04,0.0,0.95625,4e-05,4.25369]
[1779065903914,54.63,77126.05,0.0,0.95611,4e-05,4.26492]
[1779065904921,54.63,77120.59,0.0,0.95592,4e-05,4.27933]
[1779065905934,54.62,77119.83,0.0,0.95589,4e-05,4.28121]
[1779065907949,54.62,77113.28,0.0,0.95565,4e-05,4.29978]
[1779065908955,54.61,77111.4,0.0,0.95562,4e-05,4.30167]
[1779065912983,54.58,77110.64,0.0,0.95573,4e-05,4.29216]
[1779065918019,54.54,77110.73,0.0,0.95584,4e-05,4.28396]
[1779065919026,54.53,77111.92,0.0,0.9559,4e-05,4.2791]
[1779065920033,54.53,77115.15,0.0,0.95604,4e-05,4.2685]
[1779065921040,54.52,77117.55,0.0,0.95614,4e-05,4.26047]
[1779065922047,54.52,77118.81,0.0,0.9562,4e-05,4.25584]
[1779065923054,54.52,77123.31,0.0,0.95637,4e-05,4.24293]
[1779065924062,54.52,77125.88,0.0,0.95646,4e-05,4.23554]
[1779065924737,54.52,77125.88,0.0,0.95646,4e-05,4.23554]
[1779065925362,54.52,77125.29,0.0,0.95644,4e-05,4.23716]
[1779065926075,54.52,77120.72,0.0,0.95628,4e-05,4.25009]
[1779065926657,54.52,77120.72,0.0,0.95628,4e-05,4.25009]
[1779065928060,54.52,77121.1,0.0,0.95629,4e-05,4.24892]
[1779065928090,54.51,77123.76,0.0,0.95639,4e-05,4.24127]
[1779065928185,54.51,77123.76,0.0,0.95639,4e-05,4.24127]
[1779065929096,54.51,77120.09,0.0,0.95626,4e-05,4.25164]
[1779065930103,54.51,77117.22,0.0,0.95615,4e-05,4.25973]
[1779065931110,54.51,77115.3,0.0,0.95608,4e-05,4.2651]
[1779065932117,54.51,77116.66,0.0,0.95613,4e-05,4.26111]
[1779065934131,54.51,77115.32,0.0,0.95609,4e-05,4.26472]
[1779065939166,54.51,77115.34,0.0,0.95609,4e-05,4.26412]
[1779065942271,54.51,77116.08,0.0,0.95612,4e-05,4.26179]
[1779065942276,54.51,77117.43,0.0,0.95617,4e-05,4.25784]
[1779065943176,54.51,77117.43,0.0,0.95617,4e-05,4.25784]
[1779065943198,54.51,77122.91,0.0,0.95638,4e-05,4.24214]
[1779065944205,54.51,77124.49,0.0,0.95644,4e-05,4.23758]
[1779065946219,54.51,77126.03,0.0,0.9565,4e-05,4.23308]
[1779065950247,54.51,77124.72,0.0,0.95645,4e-05,4.23658]
[1779065951701,54.51,77124.72,0.0,0.95645,4e-05,4.23658]
[1779065952950,54.51,77125.51,0.0,0.95648,4e-05,4.23427]
[1779065953051,54.51,77128.91,0.0,0.95661,4e-05,4.22451]
[1779065956289,54.5,77130.17,0.0,0.95666,4e-05,4.22081]
[1779065959311,54.5,77129.17,0.0,0.95662,4e-05,4.22351]
[1779065960318,54.5,77127.72,0.0,0.95657,4e-05,4.22758]
[1779065965353,54.5,77127.08,0.0,0.95655,4e-05,4.22911]
[1779065969382,54.5,77128.34,0.0,0.9566,4e-05,4.2253]
[1779065970412,54.5,77128.34,0.0,0.9566,4e-05,4.2253]
[1779065970651,54.5,77129.59,0.0,0.95664,4e-05,4.2217]
[1779065971398,54.5,77136.49,0.0,0.95694,4e-05,4.19772]
[1779065972405,54.5,77141.65,0.0,0.95713,4e-05,4.18314]
[1779065973412,54.5,77149.9,0.0,0.95743,4e-05,4.15994]
[1779065974419,54.5,77150.04,0.0,0.95743,4e-05,4.1596]
[1779065975426,54.5,77148.92,0.0,0.95739,4e-05,4.16281]
[1779065977440,54.5,77145.18,0.0,0.95725,4e-05,4.17343]
[1779065978447,54.5,77140.24,0.0,0.95707,4e-05,4.18739]
[1779065979454,54.5,77138.39,0.0,0.957,4e-05,4.19263]
[1779065980461,54.5,77133.83,0.0,0.95684,4e-05,4.20552]
[1779065985499,54.5,77137.09,0.0,0.95696,4e-05,4.19623]
[1779065986505,54.5,77143.63,0.0,0.9572,4e-05,4.17778]
[1779065987496,54.5,77143.63,0.0,0.9572,4e-05,4.17778]
[1779065987899,54.5,77155.23,0.0,0.95762,4e-05,4.14522]
[1779065988520,54.5,77165.25,0.0,0.95798,4e-05,4.11729]
[1779065990062,54.5,77165.25,0.0,0.95798,4e-05,4.11729]
[1779065990076,54.5,77169.6,0.0,0.95813,4e-05,4.10545]
[1779065994562,54.51,77170.75,0.0,0.95816,4e-05,4.10285]
[1779065999597,54.51,77170.33,0.0,0.95814,4e-05,4.10478]
[1779066001611,54.51,77162.47,0.0,0.95785,4e-05,4.127]
[1779066002619,54.51,77158.6,0.0,0.95771,4e-05,4.13793]
[1779066003625,54.51,77164.41,0.0,0.95792,4e-05,4.12178]
[1779066004632,54.51,77172.83,0.0,0.95822,4e-05,4.09844]
[1779066005639,54.51,77175.5,0.0,0.95831,4e-05,4.09117]
[1779066006646,54.51,77176.96,0.0,0.95836,4e-05,4.08729]
[1779066007653,54.52,77163.82,0.0,0.95789,4e-05,4.12405]
[1779066008660,54.52,77154.21,0.0,0.95754,4e-05,4.15105]
[1779066009667,54.52,77152.01,0.0,0.95746,4e-05,4.15729]
[1779066010674,54.52,77158.92,0.0,0.95771,4e-05,4.13798]
[1779066011681,54.52,77157.33,0.0,0.95765,4e-05,4.14253]
[1779066013695,54.52,77158.58,0.0,0.9577,4e-05,4.1392]
[1779066015181,54.52,77155.95,0.0,0.9576,4e-05,4.14673]
[1779066016716,54.52,77161.58,0.0,0.9578,4e-05,4.13105]
[1779066018730,54.52,77153.42,0.0,0.9575,4e-05,4.1541]
[1779066019737,54.52,77146.08,0.0,0.95724,4e-05,4.17479]
[1779066020744,54.52,77142.26,0.0,0.9571,4e-05,4.18558]
[1779066022758,54.52,77143.3,0.0,0.95713,4e-05,4.18267]
[1779066023765,54.52,77147.58,0.0,0.95729,4e-05,4.17063]
[1779066025779,54.52,77144.3,0.0,0.95717,4e-05,4.17993]
[1779066026786,54.52,77142.17,0.0,0.95709,4e-05,4.18595]
[1779066027793,54.52,77138.77,0.0,0.95697,4e-05,4.19555]
[1779066028800,54.52,77141.13,0.0,0.95705,4e-05,4.18888]
[1779066030814,54.52,77146.05,0.0,0.95723,4e-05,4.17501]
[1779066031821,54.52,77148.98,0.0,0.95738,4e-05,4.16242]
[1779066033835,54.52,77142.03,0.0,0.95713,4e-05,4.18206]
[1779066034842,54.52,77139.04,0.0,0.95702,4e-05,4.1905]
[1779066036856,54.52,77143.4,0.0,0.95718,4e-05,4.1782]
[1779066037863,54.52,77149.3,0.0,0.95739,4e-05,4.16162]
[1779066038870,54.52,77152.04,0.0,0.95749,4e-05,4.15398]
[1779066039877,54.52,77154.27,0.0,0.95757,4e-05,4.14778]
[1779066040884,54.52,77157.91,0.0,0.9577,4e-05,4.13766]
[1779066041891,54.52,77155.15,0.0,0.9576,4e-05,4.14548]
[1779066043905,54.52,77159.33,0.0,0.95775,4e-05,4.13392]
[1779066044912,54.52,77171.39,0.0,0.95818,4e-05,4.10038]
[1779066045919,54.52,77174.13,0.0,0.95828,4e-05,4.09279]
[1779066046926,54.52,77174.52,0.0,0.95829,4e-05,4.09178]
[1779066047933,54.52,77167.02,0.0,0.95802,4e-05,4.11274]
[1779066048940,54.52,77156.73,0.0,0.95765,4e-05,4.14158]
[1779066049948,54.52,77154.72,0.0,0.95758,4e-05,4.14727]
[1779066050955,54.52,77153.67,0.0,0.95754,4e-05,4.15022]
[1779066053976,54.52,77152.04,0.0,0.95748,4e-05,4.15479]
[1779066054983,54.52,77148.85,0.0,0.95736,4e-05,4.16374]
[1779066056997,54.52,77146.16,0.0,0.95727,4e-05,4.17128]
[1779066058004,54.52,77148.67,0.0,0.95736,4e-05,4.16419]
[1779066059011,54.52,77154.33,0.0,0.95756,4e-05,4.14827]
[1779066061026,54.52,77152.62,0.0,0.9575,4e-05,4.15304]
[1779066062033,54.52,77150.7,0.0,0.95743,4e-05,4.15843]
[1779066065054,54.52,77152.18,0.0,0.95749,4e-05,4.15424]
[1779066067068,54.52,77151.11,0.0,0.95745,4e-05,4.15722]
[1779066068075,54.52,77149.24,0.0,0.95738,4e-05,4.16246]
[1779066069082,54.52,77148.15,0.0,0.95734,4e-05,4.16552]
[1779066070089,54.52,77144.41,0.0,0.95721,4e-05,4.17602]
[1779066071097,54.52,77136.3,0.0,0.95691,4e-05,4.19888]
[1779066072104,54.52,77126.98,0.0,0.95657,4e-05,4.22523]
[1779066073111,54.52,77126.15,0.0,0.95655,4e-05,4.22666]
[1779066074118,54.52,77125.01,0.0,0.95651,4e-05,4.2299]
[1779066077139,54.52,77120.81,0.0,0.95636,4e-05,4.24132]
[1779066078146,54.52,77121.87,0.0,0.9564,4e-05,4.23815]
[1779066079156,54.52,77126.19,0.0,0.95656,4e-05,4.22574]
[1779066080160,54.52,77133.33,0.0,0.95682,4e-05,4.2055]
[1779066081167,54.51,77151.29,0.0,0.95748,4e-05,4.15468]
[1779066082174,54.51,77157.23,0.0,0.95769,4e-05,4.13803]
[1779066083181,54.51,77153.85,0.0,0.95757,4e-05,4.14752]
[1779066084188,54.51,77151.46,0.0,0.95749,4e-05,4.15423]
[1779066087210,54.51,77150.1,0.0,0.95744,4e-05,4.15804]
[1779066089224,54.51,77148.48,0.0,0.95738,4e-05,4.16257]
[1779066090231,54.51,77139.68,0.0,0.95706,4e-05,4.18733]
[1779066091238,54.51,77135.11,0.0,0.95693,4e-05,4.19579]
[1779066094259,54.51,77130.78,0.0,0.95678,4e-05,4.20781]
[1779066095266,54.51,77136.5,0.0,0.95699,4e-05,4.19154]
[1779066096273,54.51,77135.33,0.0,0.95695,4e-05,4.19477]
[1779066097280,54.51,77133.0,0.0,0.95686,4e-05,4.20129]
[1779066098287,54.51,77143.49,0.0,0.95725,4e-05,4.17169]
[1779066099295,54.51,77156.29,0.0,0.95771,4e-05,4.13564]
[1779066100302,54.51,77149.98,0.0,0.95748,4e-05,4.15333]
[1779066101309,54.51,77147.85,0.0,0.9574,4e-05,4.15934]
[1779066106344,54.51,77146.9,0.0,0.95737,4e-05,4.16182]
[1779066109366,54.51,77144.57,0.0,0.95729,4e-05,4.16811]
[1779066110373,54.51,77142.48,0.0,0.95722,4e-05,4.1739]
[1779066111380,54.51,77140.24,0.0,0.95714,4e-05,4.1801]
[1779066114401,54.51,77136.62,0.0,0.95701,4e-05,4.18997]
[1779066115408,54.51,77134.35,0.0,0.95693,4e-05,4.19625]
[1779066117422,54.51,77136.08,0.0,0.95699,4e-05,4.19107]
[1779066119436,54.5,77134.9,0.0,0.95695,4e-05,4.19413]
[1779066121450,54.5,77145.68,0.0,0.95735,4e-05,4.16347]
[1779066122457,54.5,77155.96,0.0,0.95772,4e-05,4.13454]
[1779066123464,54.5,77159.35,0.0,0.95785,4e-05,4.12503]
[1779066124471,54.5,77163.49,0.0,0.958,4e-05,4.11345]
[1779066125479,54.5,77161.07,0.0,0.95791,4e-05,4.1202]
[1779066127492,54.5,77165.26,0.0,0.95806,4e-05,4.1083]
[1779066128499,54.5,77169.18,0.0,0.9582,4e-05,4.09739]
[1779066129509,54.5,77166.08,0.0,0.95809,4e-05,4.10604]
[1779066130513,54.5,77163.44,0.0,0.958,4e-05,4.11341]
[1779066131520,54.5,77161.34,0.0,0.95792,4e-05,4.11926]
[1779066136555,54.5,77163.08,0.0,0.95798,4e-05,4.11433]
[1779066138569,54.5,77161.2,0.0,0.95792,4e-05,4.11955]
[1779066139577,54.5,77158.47,0.0,0.95782,4e-05,4.12716]
[1779066140584,54.5,77155.16,0.0,0.9577,4e-05,4.13638]
[1779066144612,54.5,77157.81,0.0,0.9578,4e-05,4.12877]
[1779066145619,54.5,77159.32,0.0,0.95785,4e-05,4.12451]
[1779066146626,54.5,77158.01,0.0,0.95781,4e-05,4.12814]
[1779066149647,54.5,77156.29,0.0,0.95775,4e-05,4.13285]
[1779066150654,54.5,77155.19,0.0,0.95771,4e-05,4.13589]
[1779066152669,54.5,77152.44,0.0,0.95765,4e-05,4.13913]
[1779066153678,54.5,77148.56,0.0,0.95751,4e-05,4.14996]
[1779066154685,54.5,77144.09,0.0,0.95735,4e-05,4.16244]
[1779066156699,54.5,77145.33,0.0,0.9574,4e-05,4.15877]
[1779066157706,54.5,77141.46,0.0,0.95726,4e-05,4.16957]
[1779066159720,54.5,77139.24,0.0,0.95718,4e-05,4.17562]
[1779066160727,54.5,77128.16,0.0,0.95677,4e-05,4.20681]
[1779066161734,54.49,77119.13,0.0,0.95644,4e-05,4.23227]
[1779066162741,54.49,77117.79,0.0,0.9564,4e-05,4.23587]
[1779066167776,54.49,77115.34,0.0,0.95632,4e-05,4.24178]
[1779066168783,54.49,77107.99,0.0,0.95605,4e-05,4.26252]
[1779066169793,54.48,77103.82,0.0,0.95593,4e-05,4.27188]
[1779066170799,54.48,77101.07,0.0,0.95583,4e-05,4.27948]
[1779066171806,54.47,77099.41,0.0,0.95577,4e-05,4.28395]
[1779066172813,54.47,77096.62,0.0,0.95567,4e-05,4.29166]
[1779066174827,54.47,77095.07,0.0,0.95562,4e-05,4.2955]
[1779066175834,54.47,77091.56,0.0,0.95549,4e-05,4.30528]
[1779066179862,54.46,77093.94,0.0,0.9556,4e-05,4.2971]
[1779066181876,54.46,77097.76,0.0,0.95575,4e-05,4.28556]
[1779066182883,54.46,77101.75,0.0,0.9559,4e-05,4.2739]
[1779066184897,54.46,77105.18,0.0,0.95603,4e-05,4.26367]
[1779066185904,54.46,77095.21,0.0,0.95566,4e-05,4.29205]
[1779066186911,54.46,77089.0,0.0,0.95543,4e-05,4.30967]
[1779066187918,54.45,77075.59,0.0,0.95493,4e-05,4.34814]
[1779066188925,54.45,77062.35,0.0,0.95443,4e-05,4.38628]
[1779066189932,54.45,77058.44,0.0,0.95428,4e-05,4.39728]
[1779066190939,54.45,77056.81,0.0,0.95422,4e-05,4.40162]
[1779066191946,54.45,77055.24,0.0,0.95416,4e-05,4.40618]
[1779066192953,54.45,77048.22,0.0,0.95389,4e-05,4.42669]
[1779066194967,54.45,77052.69,0.0,0.95407,4e-05,4.41345]
[1779066196982,54.45,77054.4,0.0,0.95413,4e-05,4.40836]
[1779066197989,54.45,77061.54,0.0,0.95441,4e-05,4.38747]
[1779066198996,54.45,77059.36,0.0,0.95433,4e-05,4.39383]
[1779066200007,54.45,77056.72,0.0,0.95422,4e-05,4.40152]
[1779066201012,54.45,77059.77,0.0,0.95434,4e-05,4.39259]
[1779066203026,54.45,77061.87,0.0,0.95442,4e-05,4.38646]
[1779066204033,54.45,77063.63,0.0,0.95449,4e-05,4.38133]
[1779066206047,54.45,77060.06,0.0,0.95435,4e-05,4.39176]
[1779066207054,54.45,77056.51,0.0,0.95422,4e-05,4.40212]
[1779066208061,54.45,77054.53,0.0,0.95414,4e-05,4.40789]
[1779066209068,54.45,77055.81,0.0,0.95419,4e-05,4.40412]
[1779066211082,54.45,77058.33,0.0,0.95433,4e-05,4.39222]
[1779066212089,54.45,77074.95,0.0,0.95497,4e-05,4.3439]
[1779066213096,54.45,77090.08,0.0,0.95554,4e-05,4.29991]
[1779066214104,54.44,77096.43,0.0,0.95578,4e-05,4.28142]
[1779066215118,54.44,77101.08,0.0,0.95596,4e-05,4.26786]
[1779066217125,54.44,77107.9,0.0,0.95622,4e-05,4.24796]
[1779066218132,54.44,77105.24,0.0,0.95612,4e-05,4.25537]
[1779066219140,54.44,77100.55,0.0,0.95595,4e-05,4.26862]
[1779066220148,54.44,77098.23,0.0,0.95587,4e-05,4.2751]
[1779066225183,54.43,77095.63,0.0,0.95578,4e-05,4.28156]
[1779066226190,54.43,77092.13,0.0,0.95565,4e-05,4.2914]
[1779066227197,54.43,77083.48,0.0,0.95533,4e-05,4.31609]
[1779066228204,54.43,77082.24,0.0,0.95528,4e-05,4.31983]
[1779066229211,54.43,77081.45,0.0,0.95525,4e-05,4.32223]
[1779066232232,54.44,77082.68,0.0,0.95529,4e-05,4.319]
[1779066233239,54.44,77088.85,0.0,0.95552,4e-05,4.30132]
[1779066234246,54.44,77094.31,0.0,0.95573,4e-05,4.28574]
[1779066236416,54.44,77093.05,0.0,0.95567,4e-05,4.28982]
[1779066239281,54.44,77095.26,0.0,0.95575,4e-05,4.28379]
[1779066241298,54.44,77108.73,0.0,0.95625,4e-05,4.24557]
[1779066242306,54.44,77121.34,0.0,0.95672,4e-05,4.20986]
[1779066243311,54.43,77127.34,0.0,0.95697,4e-05,4.19035]
[1779066244318,54.43,77126.24,0.0,0.95693,4e-05,4.19333]
[1779066245325,54.43,77123.45,0.0,0.95683,4e-05,4.20108]
[1779066246332,54.43,77126.67,0.0,0.95695,4e-05,4.1918]
[1779066248346,54.43,77125.54,0.0,0.95691,4e-05,4.19472]
[1779066249353,54.43,77127.01,0.0,0.95697,4e-05,4.19041]
[1779066251367,54.41,77124.7,0.0,0.95692,4e-05,4.1942]
[1779066252374,54.41,77117.3,0.0,0.95666,4e-05,4.21376]
[1779066253381,54.4,77111.96,0.0,0.95649,4e-05,4.22719]
[1779066256402,54.37,77114.51,0.0,0.95666,4e-05,4.21421]
[1779066257410,54.37,77116.38,0.0,0.95675,4e-05,4.20722]
[1779066258416,54.36,77114.75,0.0,0.95671,4e-05,4.2103]
[1779066259423,54.35,77113.2,0.0,0.95667,4e-05,4.21311]
[1779066261437,54.34,77114.95,0.0,0.95677,4e-05,4.20495]
[1779066263451,54.33,77110.66,0.0,0.95665,4e-05,4.21422]
[1779066264458,54.32,77105.24,0.0,0.95647,4e-05,4.22809]
[1779066269493,54.31,77104.95,0.0,0.95647,4e-05,4.22798]
[1779066272514,54.31,77106.72,0.0,0.95659,4e-05,4.21796]
[1779066273521,54.31,77112.55,0.0,0.95681,4e-05,4.2012]
[1779066274553,54.31,77125.37,0.0,0.95728,4e-05,4.16474]
[1779066275539,54.31,77133.56,0.0,0.95758,4e-05,4.14156]
[1779066276584,54.31,77133.47,0.0,0.95758,4e-05,4.14177]
[1779066278580,54.31,77130.17,0.0,0.95746,4e-05,4.15097]
[1779066279586,54.31,77128.6,0.0,0.9574,4e-05,4.15534]
[1779066280593,54.31,77127.06,0.0,0.95734,4e-05,4.15962]
[1779066281600,54.31,77130.15,0.0,0.95746,4e-05,4.15083]
[1779066282607,54.31,77140.31,0.0,0.95783,4e-05,4.12221]
[1779066283614,54.31,77141.47,0.0,0.95787,4e-05,4.11889]
[1779066287651,54.31,77143.53,0.0,0.95795,4e-05,4.11304]
[1779066288658,54.31,77145.76,0.0,0.95802,4e-05,4.10691]
[1779066290676,54.31,77146.87,0.0,0.95806,4e-05,4.1043]
[1779066291679,54.31,77140.57,0.0,0.95783,4e-05,4.12223]
[1779066292686,54.31,77133.46,0.0,0.95757,4e-05,4.14219]
[1779066293693,54.31,77132.32,0.0,0.95753,4e-05,4.14507]
[1779066294701,54.31,77129.52,0.0,0.95744,4e-05,4.15257]
[1779066297723,54.3,77127.75,0.0,0.95739,4e-05,4.15609]
[1779066298729,54.3,77125.16,0.0,0.9573,4e-05,4.16289]
[1779066300748,54.29,77127.2,0.0,0.95739,4e-05,4.1559]
[1779066302762,54.29,77129.17,0.0,0.95748,4e-05,4.14937]
[1779066307797,54.28,77130.56,0.0,0.95755,4e-05,4.14384]
[1779066308804,54.28,77135.24,0.0,0.95772,4e-05,4.13065]
[1779066310818,54.28,77141.9,0.0,0.95796,4e-05,4.112]
[1779066311825,54.28,77142.93,0.0,0.95799,4e-05,4.10945]
[1779066312835,54.29,77149.96,0.0,0.95824,4e-05,4.09016]
[1779066313843,54.29,77155.78,0.0,0.95845,4e-05,4.07401]
[1779066314850,54.29,77152.78,0.0,0.95834,4e-05,4.08246]
[1779066315857,54.29,77148.89,0.0,0.9582,4e-05,4.0934]
[1779066316864,54.29,77144.64,0.0,0.95804,4e-05,4.10592]
[1779066317871,54.29,77135.0,0.0,0.95768,4e-05,4.13338]
[1779066318879,54.29,77131.55,0.0,0.95756,4e-05,4.14304]
[1779066319886,54.29,77132.97,0.0,0.95761,4e-05,4.13885]
[1779066320893,54.29,77135.42,0.0,0.9577,4e-05,4.13184]
[1779066321900,54.29,77147.97,0.0,0.95815,4e-05,4.09667]
[1779066322907,54.29,77150.58,0.0,0.95825,4e-05,4.08944]
[1779066327942,54.29,77149.38,0.0,0.9582,4e-05,4.09315]
[1779066328949,54.29,77145.71,0.0,0.95807,4e-05,4.10347]
[1779066329956,54.29,77146.86,0.0,0.9581,4e-05,4.10072]
[1779066330963,54.3,77144.66,0.0,0.95802,4e-05,4.10737]
[1779066331970,54.3,77139.99,0.0,0.95789,4e-05,4.11648]
[1779066332977,54.3,77137.3,0.0,0.95779,4e-05,4.12419]
[1779066333984,54.3,77140.44,0.0,0.9579,4e-05,4.11539]
[1779066334991,54.3,77136.89,0.0,0.95777,4e-05,4.12558]
[1779066337005,54.3,77138.01,0.0,0.95781,4e-05,4.12249]
[1779066339019,54.3,77136.99,0.0,0.95777,4e-05,4.12538]
[1779066343047,54.3,77138.82,0.0,0.95784,4e-05,4.12028]
[1779066344054,54.3,77136.43,0.0,0.95775,4e-05,4.12701]
[1779066347075,54.3,77137.49,0.0,0.95779,4e-05,4.12405]
[1779066349089,54.3,77136.45,0.0,0.95775,4e-05,4.127]
[1779066351103,54.3,77141.13,0.0,0.95792,4e-05,4.11389]
[1779066354124,54.31,77142.28,0.0,0.95795,4e-05,4.11162]
[1779066357145,54.31,77141.08,0.0,0.95789,4e-05,4.11591]
[1779066361173,54.31,77137.81,0.0,0.95776,4e-05,4.12599]
[1779066362180,54.31,77123.61,0.0,0.95725,4e-05,4.16599]
[1779066363187,54.31,77115.5,0.0,0.95695,4e-05,4.18888]
[1779066365202,54.31,77113.01,0.0,0.95686,4e-05,4.19574]
[1779066366208,54.31,77106.89,0.0,0.95664,4e-05,4.21302]
[1779066367215,54.31,77110.35,0.0,0.95677,4e-05,4.20304]
[1779066368222,54.31,77122.7,0.0,0.95722,4e-05,4.1679]
[1779066369229,54.31,77130.97,0.0,0.95752,4e-05,4.1445]
[1779066370236,54.31,77132.47,0.0,0.95758,4e-05,4.13999]
[1779066371246,54.31,77136.85,0.0,0.95774,4e-05,4.12748]
[1779066372253,54.31,77142.38,0.0,0.95794,4e-05,4.11197]
[1779066375274,54.31,77146.78,0.0,0.95809,4e-05,4.10046]
[1779066376281,54.31,77148.76,0.0,0.95816,4e-05,4.09538]
[1779066377288,54.32,77151.31,0.0,0.95824,4e-05,4.0888]
[1779066378295,54.32,77160.91,0.0,0.95858,4e-05,4.06272]
[1779066379302,54.32,77166.11,0.0,0.95876,4e-05,4.0484]
[1779066380655,54.32,77166.11,0.0,0.95876,4e-05,4.0484]
[1779066381316,54.32,77171.6,0.0,0.95895,4e-05,4.03344]
[1779066382326,54.32,77177.17,0.0,0.95915,4e-05,4.0182]
[1779066383332,54.32,77173.35,0.0,0.95901,4e-05,4.0289]
[1779066384339,54.32,77169.21,0.0,0.95886,4e-05,4.04053]
[1779066385346,54.32,77166.29,0.0,0.95876,4e-05,4.04878]
[1779066386353,54.32,77164.96,0.0,0.95871,4e-05,4.05261]
[1779066387360,54.32,77163.0,0.0,0.95864,4e-05,4.05817]
[1779066391388,54.33,77161.25,0.0,0.95861,4e-05,4.05912]
[1779066392258,54.33,77161.25,0.0,0.95861,4e-05,4.05912]
[1779066392395,54.33,77155.24,0.0,0.95839,4e-05,4.07593]
[1779066393402,54.33,77154.0,0.0,0.95834,4e-05,4.08035]
[1779066394409,54.33,77152.75,0.0,0.95828,4e-05,4.08449]
[1779066396423,54.34,77150.48,0.0,0.95819,4e-05,4.09192]
[1779066397430,54.34,77148.14,0.0,0.9581,4e-05,4.09894]
[1779066399444,54.34,77145.92,0.0,0.95801,4e-05,4.10556]
[1779066399975,54.34,77145.92,0.0,0.95801,4e-05,4.10556]
[1779066400451,54.34,77147.01,0.0,0.95805,4e-05,4.10255]
[1779066401662,54.34,77147.01,0.0,0.95805,4e-05,4.10255]
[1779066401458,54.34,77150.16,0.0,0.95817,4e-05,4.09377]
[1779066401756,54.34,77150.16,0.0,0.95817,4e-05,4.09377]
[1779066402469,54.34,77150.16,0.0,0.95817,4e-05,4.09377]
[1779066402578,54.34,77154.68,0.0,0.95833,4e-05,4.08123]
[1779066402768,54.34,77154.68,0.0,0.95833,4e-05,4.08123]
[1779066403642,54.34,77154.68,0.0,0.95833,4e-05,4.08123]
[1779066403473,54.34,77177.63,0.0,0.95914,4e-05,4.01763]
[1779066404479,54.34,77193.25,0.0,0.95969,3e-05,3.97479]
[1779066405486,54.34,77195.66,0.0,0.95977,3e-05,3.96802]
[1779066406496,54.34,77199.16,0.0,0.9599,3e-05,3.95835]
[1779066406925,54.34,77199.16,0.0,0.9599,3e-05,3.95835]
[1779066407152,54.34,77199.16,0.0,0.9599,3e-05,3.95835]
[1779066407501,54.34,77203.07,0.0,0.96003,3e-05,3.94759]
[1779066409515,54.34,77211.96,0.0,0.96034,3e-05,3.92328]
[1779066410522,54.34,77215.37,0.0,0.96046,3e-05,3.91396]
[1779066412536,54.34,77212.79,0.0,0.96037,3e-05,3.92094]
[1779066413543,54.34,77208.81,0.0,0.96023,3e-05,3.93172]
[1779066414554,54.34,77201.71,0.0,0.95999,3e-05,3.95099]
[1779066415327,54.34,77201.71,0.0,0.95999,3e-05,3.95099]
[1779066415560,54.34,77195.84,0.0,0.95979,3e-05,3.96694]
[1779066416567,54.34,77190.71,0.0,0.95961,3e-05,3.98087]
[1779066417218,54.34,77190.71,0.0,0.95961,3e-05,3.98087]
[1779066417574,54.34,77181.19,0.0,0.95928,4e-05,4.00689]
[1779066418581,54.34,77178.31,0.0,0.95918,4e-05,4.01465]
[1779066419588,54.34,77174.33,0.0,0.95904,4e-05,4.02544]
[1779066420595,54.34,77172.41,0.0,0.95898,4e-05,4.03054]
[1779066421602,54.34,77174.22,0.0,0.95904,4e-05,4.02533]
[1779066422609,54.34,77178.99,0.0,0.95921,4e-05,4.01198]
[1779066423616,54.33,77182.82,0.0,0.95935,4e-05,4.00127]
[1779066424623,54.33,77186.0,0.0,0.95946,3e-05,3.99237]
[1779066426428,54.33,77185.65,0.0,0.95945,3e-05,3.99319]
[1779066426637,54.33,77191.71,0.0,0.95967,3e-05,3.97643]
[1779066426784,54.33,77191.71,0.0,0.95967,3e-05,3.97643]
[1779066428651,54.33,77185.03,0.0,0.95944,4e-05,3.99451]
[1779066429658,54.33,77186.2,0.0,0.95948,3e-05,3.99115]
[1779066430665,54.33,77183.27,0.0,0.95938,4e-05,3.99906]
[1779066431672,54.33,77182.05,0.0,0.95934,4e-05,4.00225]
[1779066432679,54.33,77180.57,0.0,0.95929,4e-05,4.00617]
[1779066433686,54.33,77178.45,0.0,0.95921,4e-05,4.01184]
[1779066434693,54.33,77182.15,0.0,0.95935,4e-05,4.00148]
[1779066436708,54.33,77183.18,0.0,0.95939,4e-05,3.99833]
[1779066438721,54.32,77182.15,0.0,0.95935,4e-05,4.00085]
[1779066439728,54.32,77180.42,0.0,0.9593,4e-05,4.00545]
[1779066440735,54.32,77177.15,0.0,0.95918,4e-05,4.01429]
[1779066441743,54.32,77171.6,0.0,0.95899,4e-05,4.02943]
[1779066443756,54.32,77169.82,0.0,0.95893,4e-05,4.03393]
[1779066444763,54.32,77168.75,0.0,0.9589,4e-05,4.03667]
[1779066445770,54.32,77166.79,0.0,0.95883,4e-05,4.04187]
[1779066446777,54.32,77157.82,0.0,0.95851,4e-05,4.06653]
[1779066447784,54.32,77156.2,0.0,0.95846,4e-05,4.07076]
[1779066448791,54.3,77154.47,0.0,0.95843,4e-05,4.07277]
[1779066450220,54.3,77154.47,0.0,0.95843,4e-05,4.07277]
[1779066451588,54.29,77154.22,0.0,0.95846,4e-05,4.07062]
[1779066451666,54.26,77150.93,0.0,0.95845,4e-05,4.06972]
[1779066451812,54.26,77146.4,0.0,0.95829,4e-05,4.08236]
[1779066452819,54.25,77139.13,0.0,0.95807,4e-05,4.0996]
[1779066453826,54.25,77140.35,0.0,0.95812,4e-05,4.09586]
[1779066456848,54.24,77130.81,0.0,0.95779,4e-05,4.12164]
[1779066457857,54.24,77126.75,0.0,0.95764,4e-05,4.13269]
[1779066460883,54.24,77119.28,0.0,0.95739,4e-05,4.15259]
[1779066461891,54.24,77115.53,0.0,0.95725,4e-05,4.16277]
[1779066462897,54.23,77112.02,0.0,0.95713,4e-05,4.17228]
[1779066463904,54.23,77104.96,0.0,0.95688,4e-05,4.19186]
[1779066464914,54.23,77093.56,0.0,0.95646,4e-05,4.22387]
[1779066465918,54.23,77087.31,0.0,0.95623,4e-05,4.24121]
[1779066466925,54.22,77085.56,0.0,0.95618,4e-05,4.24566]
[1779066467932,54.22,77079.73,0.0,0.95597,4e-05,4.26182]
[1779066468939,54.22,77075.49,0.0,0.95581,4e-05,4.27341]
[1779066473974,54.21,77075.43,0.0,0.95585,4e-05,4.27047]
[1779066477031,54.2,77067.81,0.0,0.95559,4e-05,4.29059]
[1779066478038,54.19,77063.68,0.0,0.95544,4e-05,4.30188]
[1779066479045,54.19,77074.07,0.0,0.95584,4e-05,4.27121]
[1779066480052,54.19,77075.7,0.0,0.95591,4e-05,4.2659]
[1779066481059,54.19,77070.14,0.0,0.95571,4e-05,4.28132]
[1779066482066,54.18,77065.85,0.0,0.95555,4e-05,4.29307]
[1779066483073,54.18,77062.39,0.0,0.95543,4e-05,4.3029]
[1779066484080,54.18,77057.94,0.0,0.95526,4e-05,4.3156]
[1779066488108,54.18,77045.74,0.0,0.9548,4e-05,4.35019]
[1779066489115,54.18,77043.86,0.0,0.95473,4e-05,4.35547]
[1779066490122,54.18,77048.21,0.0,0.9549,4e-05,4.34257]
[1779066495157,54.17,77052.77,0.0,0.95509,4e-05,4.32833]
[1779066496164,54.17,77057.55,0.0,0.95528,4e-05,4.31428]
[1779066497171,54.17,77053.49,0.0,0.95512,4e-05,4.32593]
[1779066498178,54.17,77050.29,0.0,0.955,4e-05,4.33507]
[1779066499186,54.17,77048.49,0.0,0.95494,4e-05,4.34013]
[1779066502206,54.17,77050.16,0.0,0.95501,4e-05,4.33457]
[1779066503213,54.16,77053.07,0.0,0.95512,4e-05,4.32585]
[1779066504221,54.16,77056.0,0.0,0.95524,4e-05,4.3171]
[1779066505227,54.16,77058.37,0.0,0.95533,4e-05,4.31]
[1779066506234,54.16,77055.38,0.0,0.95522,4e-05,4.31847]
[1779066507241,54.16,77054.08,0.0,0.95517,4e-05,4.32202]
[1779066508248,54.16,77058.02,0.0,0.95533,4e-05,4.31036]
[1779066509255,54.16,77067.06,0.0,0.95567,4e-05,4.28398]
[1779066510262,54.16,77066.01,0.0,0.95563,4e-05,4.28686]
[1779066511269,54.16,77067.61,0.0,0.95574,4e-05,4.27762]
[1779066512276,54.16,77071.58,0.0,0.95589,4e-05,4.26602]
[1779066513283,54.16,77074.41,0.0,0.956,4e-05,4.25774]
[1779066514290,54.15,77078.7,0.0,0.95616,4e-05,4.24529]
[1779066515297,54.15,77082.8,0.0,0.95632,4e-05,4.23343]
[1779066516305,54.15,77086.73,0.0,0.95647,4e-05,4.22163]
[1779066520336,54.14,77079.92,0.0,0.95624,4e-05,4.23905]
[1779066521341,54.14,77071.44,0.0,0.95593,4e-05,4.26287]
[1779066522348,54.14,77066.6,0.0,0.95576,4e-05,4.27623]
[1779066523355,54.13,77068.27,0.0,0.95583,4e-05,4.27079]
[1779066526376,54.13,77066.99,0.0,0.9558,4e-05,4.27266]
[1779066529397,54.12,77064.44,0.0,0.95573,4e-05,4.27819]
[1779066531411,54.11,77067.01,0.0,0.95584,4e-05,4.26954]
[1779066532418,54.11,77072.62,0.0,0.95606,4e-05,4.25277]
[1779066533425,54.11,77077.97,0.0,0.95627,4e-05,4.23682]
[1779066534432,54.11,77079.99,0.0,0.95635,4e-05,4.23048]
[1779066536446,54.1,77073.27,0.0,0.95611,4e-05,4.24871]
[1779066537453,54.1,77069.78,0.0,0.95599,4e-05,4.25818]
[1779066538460,54.1,77068.32,0.0,0.95594,4e-05,4.26181]
[1779066541482,54.09,77073.47,0.0,0.95616,4e-05,4.24523]
[1779066542489,54.09,77081.16,0.0,0.95645,4e-05,4.22257]
[1779066543496,54.08,77090.57,0.0,0.95681,4e-05,4.19511]
[1779066544503,54.08,77102.2,0.0,0.95725,4e-05,4.1615]
[1779066545510,54.08,77101.35,0.0,0.95722,4e-05,4.16344]
[1779066546517,54.08,77102.61,0.0,0.95727,4e-05,4.15945]
[1779066547524,54.07,77104.66,0.0,0.95735,4e-05,4.15323]
[1779066551552,54.07,77108.14,0.0,0.9575,4e-05,4.1418]
[1779066553566,54.06,77105.86,0.0,0.95743,4e-05,4.14749]
[1779066555580,54.06,77104.08,0.0,0.95737,4e-05,4.15179]
[1779066556589,54.06,77105.54,0.0,0.95743,4e-05,4.14727]
[1779066557595,54.06,77107.72,0.0,0.95751,4e-05,4.14071]
[1779066559611,54.05,77108.99,0.0,0.95757,4e-05,4.13638]
[1779066561625,54.05,77106.44,0.0,0.95749,4e-05,4.14288]
[1779066562632,54.05,77101.84,0.0,0.95732,4e-05,4.15556]
[1779066563639,54.03,77100.5,0.0,0.95732,4e-05,4.15572]
[1779066564646,54.02,77098.49,0.0,0.95729,4e-05,4.15764]
[1779066569681,53.99,77098.29,0.0,0.95736,4e-05,4.15254]
[1779066571695,53.99,77102.92,0.0,0.95758,4e-05,4.13429]
[1779066572702,53.97,77106.41,0.0,0.95775,4e-05,4.12099]
[1779066573709,53.96,77108.8,0.0,0.95788,4e-05,4.11107]
[1779066576730,53.93,77114.12,0.0,0.95815,4e-05,4.08991]
[1779066577737,53.93,77118.15,0.0,0.9583,4e-05,4.07832]
[1779066579751,53.93,77116.79,0.0,0.95825,4e-05,4.08166]
[1779066581765,53.92,77113.05,0.0,0.95812,4e-05,4.09168]
[1779066582773,53.92,77114.64,0.0,0.95819,4e-05,4.08694]
[1779066587807,53.92,77114.9,0.0,0.95821,4e-05,4.0849]
[1779066590831,53.9,77110.92,0.0,0.95811,4e-05,4.09297]
[1779066592845,53.88,77109.26,0.0,0.95812,4e-05,4.09221]
[1779066594860,53.87,77120.61,0.0,0.95856,4e-05,4.05736]
[1779066595866,53.86,77134.42,0.0,0.95906,4e-05,4.01857]
[1779066596873,53.86,77133.55,0.0,0.95905,4e-05,4.01953]
[1779066597880,53.85,77131.75,0.0,0.959,4e-05,4.02307]
[1779066598887,53.85,77130.61,0.0,0.95896,4e-05,4.0261]
[1779066601909,53.85,77128.3,0.0,0.95889,4e-05,4.03206]
[1779066602915,53.85,77134.78,0.0,0.95912,4e-05,4.01383]
[1779066603922,53.84,77137.49,0.0,0.95923,4e-05,4.00495]
[1779066606943,53.83,77140.69,0.0,0.95939,4e-05,3.99262]
[1779066608957,53.82,77147.37,0.0,0.95965,4e-05,3.97224]
[1779066609965,53.81,77149.71,0.0,0.95974,4e-05,3.96517]
[1779066610971,53.81,77152.43,0.0,0.95984,4e-05,3.95719]
[1779066611978,53.81,77154.45,0.0,0.95992,4e-05,3.95128]
[1779066615000,53.81,77155.98,0.0,0.95998,4e-05,3.94645]
[1779066617016,53.81,77168.16,0.0,0.96041,3e-05,3.91271]
[1779066618023,53.81,77178.01,0.0,0.96074,3e-05,3.88622]
[1779066619030,53.81,77173.73,0.0,0.96058,3e-05,3.89875]
[1779066620037,53.82,77161.9,0.0,0.96016,3e-05,3.93179]
[1779066621044,53.82,77153.68,0.0,0.95988,4e-05,3.95448]
[1779066622051,53.81,77149.81,0.0,0.95974,4e-05,3.96484]
[1779066623058,53.81,77142.68,0.0,0.9595,4e-05,3.98406]
[1779066624065,53.81,77140.52,0.0,0.95943,4e-05,3.98922]
[1779066625073,53.81,77143.16,0.0,0.95953,4e-05,3.98181]
[1779066626079,53.8,77145.19,0.0,0.95961,4e-05,3.97542]
[1779066627086,53.8,77147.43,0.0,0.9597,4e-05,3.96856]
[1779066628093,53.8,77149.33,0.0,0.95977,4e-05,3.96277]
[1779066629100,53.8,77151.61,0.0,0.95985,4e-05,3.95603]
[1779066631114,53.79,77149.77,0.0,0.95984,4e-05,3.95618]
[1779066633128,53.79,77146.04,0.0,0.95972,4e-05,3.96573]
[1779066636149,53.79,77148.0,0.0,0.95979,4e-05,3.95971]
[1779066637156,53.79,77149.49,0.0,0.95985,4e-05,3.9552]
[1779066638163,53.78,77154.63,0.0,0.96003,3e-05,3.94072]
[1779066639170,53.78,77169.13,0.0,0.96054,3e-05,3.90094]
[1779066640177,53.79,77178.13,0.0,0.96085,3e-05,3.87645]
[1779066641185,53.79,77177.44,0.0,0.96082,3e-05,3.87843]
[1779066646220,53.79,77177.61,0.0,0.96082,3e-05,3.87846]
[1779066647227,53.79,77176.47,0.0,0.96078,3e-05,3.88167]
[1779066649136,53.79,77177.11,0.0,0.9608,3e-05,3.88002]
[1779066652417,53.79,77177.68,0.0,0.96082,3e-05,3.87877]
[1779066653378,53.79,77197.71,0.0,0.9615,3e-05,3.8247]
[1779066654276,53.79,77207.65,0.0,0.96183,3e-05,3.79816]
[1779066655192,53.79,77207.65,0.0,0.96183,3e-05,3.79816]
[1779066655290,53.79,77213.89,0.0,0.96204,3e-05,3.78167]
[1779066656293,53.81,77222.62,0.0,0.9623,3e-05,3.76097]
[1779066657301,53.82,77229.67,0.0,0.9625,3e-05,3.74516]
[1779066658876,53.82,77229.67,0.0,0.9625,3e-05,3.74516]
[1779066658308,53.83,77233.69,0.0,0.96259,3e-05,3.73769]
[1779066659012,53.83,77233.69,0.0,0.96259,3e-05,3.73769]
[1779066659072,53.83,77233.69,0.0,0.96259,3e-05,3.73769]
[1779066659132,53.83,77233.69,0.0,0.96259,3e-05,3.73769]
[1779066660063,53.84,77233.8,0.0,0.96259,3e-05,3.73773]
[1779066660961,53.84,77233.8,0.0,0.96259,3e-05,3.73773]
[1779066660377,53.84,77238.67,0.0,0.96275,3e-05,3.72516]
[1779066661383,53.84,77235.89,0.0,0.96265,3e-05,3.73287]
[1779066662390,53.84,77229.05,0.0,0.96242,3e-05,3.75136]
[1779066663889,53.84,77229.05,0.0,0.96242,3e-05,3.75136]
[1779066663930,53.87,77227.71,0.0,0.96231,3e-05,3.76081]
[1779066664427,53.87,77227.71,0.0,0.96231,3e-05,3.76081]
[1779066664511,53.87,77236.86,0.0,0.96261,3e-05,3.73651]
[1779066665461,53.87,77246.51,0.0,0.96292,3e-05,3.71133]
[1779066666427,53.87,77246.93,0.0,0.96293,3e-05,3.71058]
[1779066667956,53.87,77243.25,0.0,0.9628,3e-05,3.72101]
[1779066668723,53.87,77235.1,0.0,0.96253,3e-05,3.74258]
[1779066669823,53.89,77230.62,0.0,0.96235,3e-05,3.75753]
[1779066670751,53.89,77230.62,0.0,0.96235,3e-05,3.75753]
[1779066670754,53.9,77229.25,0.0,0.96227,3e-05,3.76395]
[1779066671462,53.91,77225.3,0.0,0.9621,3e-05,3.77713]
[1779066672469,53.92,77224.16,0.0,0.96204,3e-05,3.78257]
[1779066673183,53.92,77224.16,0.0,0.96204,3e-05,3.78257]
[1779066673476,53.93,77228.22,0.0,0.96214,3e-05,3.77402]
[1779066674049,53.93,77228.22,0.0,0.96214,3e-05,3.77402]
[1779066674399,53.93,77228.22,0.0,0.96214,3e-05,3.77402]
[1779066674483,53.95,77229.21,0.0,0.96215,3e-05,3.77379]
[1779066675228,53.95,77229.21,0.0,0.96215,3e-05,3.77379]
[1779066675490,53.96,77231.49,0.0,0.96219,3e-05,3.77011]
[1779066678511,53.99,77230.23,0.0,0.96206,3e-05,3.78063]
[1779066680525,54.01,77226.37,0.0,0.96188,3e-05,3.79531]
[1779066681532,54.02,77224.21,0.0,0.96178,3e-05,3.80305]
[1779066682540,54.03,77221.74,0.0,0.96168,3e-05,3.81147]
[1779066684554,54.04,77216.08,0.0,0.96145,3e-05,3.82992]
[1779066685561,54.04,77214.87,0.0,0.96141,3e-05,3.83331]
[1779066686568,54.04,77213.34,0.0,0.96135,3e-05,3.83755]
[1779066687575,54.04,77212.14,0.0,0.96131,3e-05,3.8409]
[1779066689589,54.04,77213.67,0.0,0.96136,3e-05,3.83702]
[1779066690596,54.05,77211.27,0.0,0.96128,3e-05,3.8436]
[1779066691603,54.05,77210.29,0.0,0.96128,3e-05,3.84213]
[1779066692610,54.05,77212.74,0.0,0.96136,3e-05,3.83565]
[1779066693617,54.05,77217.29,0.0,0.96151,3e-05,3.82355]
[1779066694624,54.05,77220.06,0.0,0.96161,3e-05,3.81627]
[1779066699659,54.05,77220.68,0.0,0.96162,3e-05,3.81537]
[1779066700666,54.05,77224.68,0.0,0.96175,3e-05,3.80482]
[1779066701673,54.05,77226.85,0.0,0.96182,3e-05,3.79917]
[1779066702680,54.05,77224.32,0.0,0.96173,3e-05,3.8061]
[1779066703687,54.05,77222.43,0.0,0.96167,3e-05,3.81134]
[1779066706708,54.06,77225.94,0.0,0.96178,3e-05,3.80243]
[1779066708809,54.06,77225.93,0.0,0.96178,3e-05,3.80262]
[1779066708900,54.06,77229.37,0.0,0.96189,3e-05,3.79378]
[1779066709151,54.06,77229.37,0.0,0.96189,3e-05,3.79378]
[1779066709729,54.06,77236.06,0.0,0.96211,3e-05,3.77596]
[1779066711752,54.08,77235.38,0.0,0.96204,3e-05,3.78175]
[1779066716787,54.12,77235.01,0.0,0.96191,3e-05,3.79242]
[1779066720815,54.15,77236.36,0.0,0.96187,3e-05,3.79578]
[1779066721822,54.16,77237.34,0.0,0.96188,3e-05,3.79482]
[1779066723140,54.17,77236.95,0.0,0.96185,3e-05,3.7975]
[1779066723910,54.17,77236.95,0.0,0.96185,3e-05,3.7975]
[1779066723985,54.18,77235.4,0.0,0.96177,3e-05,3.80344]
[1779066725850,54.19,77234.18,0.0,0.9617,3e-05,3.80969]
[1779066727864,54.2,77231.11,0.0,0.96156,3e-05,3.82063]
[1779066729879,54.22,77230.06,0.0,0.96149,3e-05,3.8258]
[1779066732900,54.23,77222.64,0.0,0.9612,3e-05,3.84889]
[1779066734914,54.23,77224.21,0.0,0.96126,3e-05,3.84481]
[1779066735925,54.23,77226.19,0.0,0.96132,3e-05,3.83958]
[1779066736932,54.23,77222.08,0.0,0.96118,3e-05,3.85069]
[1779066737939,54.23,77219.28,0.0,0.96109,3e-05,3.85828]
[1779066740966,54.23,77216.2,0.0,0.96098,3e-05,3.86672]
[1779066741973,54.23,77214.04,0.0,0.96091,3e-05,3.87258]
[1779066743987,54.23,77216.77,0.0,0.961,3e-05,3.86528]
[1779066747008,54.23,77213.57,0.0,0.96089,3e-05,3.87403]
[1779066749840,54.23,77213.77,0.0,0.96089,3e-05,3.87355]
[1779066751041,54.23,77212.23,0.0,0.96088,3e-05,3.87352]
[1779066752048,54.23,77209.13,0.0,0.96077,3e-05,3.88192]
[1779066754062,54.23,77204.36,0.0,0.96061,3e-05,3.89485]
[1779066755069,54.23,77196.54,0.0,0.96034,3e-05,3.91606]
[1779066756076,54.23,77194.75,0.0,0.96028,3e-05,3.92055]
[1779066759097,54.23,77197.97,0.0,0.96041,3e-05,3.91051]
[1779066760104,54.23,77201.75,0.0,0.96054,3e-05,3.90023]
[1779066765139,54.23,77202.54,0.0,0.96057,3e-05,3.89807]
[1779066768160,54.23,77205.12,0.0,0.96066,3e-05,3.8911]
[1779066769167,54.23,77207.22,0.0,0.96073,3e-05,3.88544]
[1779066770174,54.23,77202.64,0.0,0.96057,3e-05,3.89786]
[1779066771181,54.23,77201.38,0.0,0.96053,3e-05,3.90129]
[1779066772188,54.23,77200.32,0.0,0.96049,3e-05,3.90417]
[1779066775209,54.23,77198.61,0.0,0.96043,3e-05,3.9088]
[1779066776216,54.23,77195.34,0.0,0.96032,3e-05,3.91765]
[1779066777223,54.23,77191.89,0.0,0.9602,3e-05,3.92686]
[1779066778230,54.22,77193.26,0.0,0.96026,3e-05,3.92279]
[1779066783265,54.22,77191.77,0.0,0.96022,3e-05,3.92563]
[1779066788305,54.21,77183.84,0.0,0.95995,3e-05,3.94644]
[1779066789311,54.21,77173.8,0.0,0.95961,4e-05,3.97389]
[1779066790318,54.21,77171.81,0.0,0.95954,4e-05,3.97925]
[1779066792332,54.21,77166.71,0.0,0.95936,4e-05,3.99305]
[1779066793339,54.21,77162.37,0.0,0.95921,4e-05,4.00487]
[1779066796361,54.21,77160.78,0.0,0.95916,4e-05,4.00876]
[1779066801396,54.21,77159.22,0.0,0.95912,4e-05,4.01218]
[1779066803410,54.2,77157.23,0.0,0.95905,4e-05,4.01732]
[1779066806431,54.2,77155.66,0.0,0.959,4e-05,4.02108]
[1779066810459,54.2,77152.03,0.0,0.95888,4e-05,4.03036]
[1779066811466,54.2,77150.11,0.0,0.95886,4e-05,4.03115]
[1779066813480,54.19,77153.01,0.0,0.95897,4e-05,4.02267]
[1779066815494,54.19,77157.63,0.0,0.95913,4e-05,4.00948]
[1779066817508,54.19,77155.5,0.0,0.95906,4e-05,4.01502]
[1779066818515,54.19,77153.37,0.0,0.95899,4e-05,4.02073]
[1779066819522,54.19,77151.59,0.0,0.95893,4e-05,4.02546]
[1779066820529,54.19,77149.85,0.0,0.95887,4e-05,4.03009]
[1779066822543,54.19,77148.15,0.0,0.95882,4e-05,4.03438]
[1779066824557,54.18,77150.96,0.0,0.95892,4e-05,4.02615]
[1779066829592,54.18,77151.46,0.0,0.95895,4e-05,4.02375]
[1779066830599,54.18,77154.62,0.0,0.95907,4e-05,4.01479]
[1779066832613,54.18,77155.48,0.0,0.9591,4e-05,4.01205]
[1779066835634,54.18,77155.42,0.0,0.95911,4e-05,4.01167]
[1779066837648,54.17,77156.67,0.0,0.95915,4e-05,4.00785]
[1779066839662,54.17,77155.3,0.0,0.95911,4e-05,4.01129]
[1779066841677,54.17,77157.53,0.0,0.95919,4e-05,4.00476]
[1779066842683,54.17,77161.22,0.0,0.95933,4e-05,3.9944]
[1779066843690,54.17,77159.53,0.0,0.95927,4e-05,3.99892]
[1779066844697,54.17,77152.81,0.0,0.95903,4e-05,4.01734]
[1779066850750,54.16,77146.73,0.0,0.95883,4e-05,4.03305]
[1779066851757,54.16,77144.12,0.0,0.95874,4e-05,4.04008]
[1779066855785,54.16,77140.66,0.0,0.95863,4e-05,4.04879]
[1779066856795,54.16,77137.91,0.0,0.95853,4e-05,4.05621]
[1779066857804,54.16,77126.45,0.0,0.95812,4e-05,4.088]
[1779066858810,54.15,77117.35,0.0,0.9578,4e-05,4.11325]
[1779066859817,54.15,77115.0,0.0,0.95772,4e-05,4.11952]
[1779066860826,54.15,77112.77,0.0,0.95764,4e-05,4.12544]
[1779066863957,54.15,77113.53,0.0,0.95768,4e-05,4.12257]
[1779066864045,54.15,77097.77,0.0,0.9571,4e-05,4.1668]
[1779066864853,54.14,77077.7,0.0,0.95636,4e-05,4.22368]
[1779066865860,54.14,77071.75,0.0,0.95615,4e-05,4.24031]
[1779066866425,54.14,77071.75,0.0,0.95615,4e-05,4.24031]
[1779066866867,54.14,77067.89,0.0,0.95601,4e-05,4.25088]
[1779066867536,54.14,77067.89,0.0,0.95601,4e-05,4.25088]
[1779066870416,54.13,77068.52,0.0,0.95605,4e-05,4.24735]
[1779066870896,54.13,77076.79,0.0,0.95637,4e-05,4.22303]
[1779066871903,54.13,77080.47,0.0,0.95656,4e-05,4.2075]
[1779066872910,54.13,77086.58,0.0,0.95679,4e-05,4.18953]
[1779066873917,54.12,77088.06,0.0,0.95685,4e-05,4.18481]
[1779066874924,54.12,77089.67,0.0,0.95692,4e-05,4.17975]
[1779066878952,54.11,77088.23,0.0,0.95689,4e-05,4.18201]
[1779066882980,54.1,77082.71,0.0,0.95671,4e-05,4.19588]
[1779066887008,54.1,77077.9,0.0,0.95655,4e-05,4.20769]
[1779066888052,54.1,77077.9,0.0,0.95655,4e-05,4.20769]
[1779066888153,54.09,77073.02,0.0,0.95638,4e-05,4.22066]
[1779066889023,54.09,77067.63,0.0,0.95619,4e-05,4.2356]
[1779066889950,54.09,77067.63,0.0,0.95619,4e-05,4.2356]
[1779066890032,54.09,77065.85,0.0,0.95612,4e-05,4.24072]
[1779066890622,54.09,77065.85,0.0,0.95612,4e-05,4.24072]
[1779066891038,54.08,77069.2,0.0,0.95626,4e-05,4.22996]
[1779066891388,54.08,77069.2,0.0,0.95626,4e-05,4.22996]
[1779066891646,54.08,77069.2,0.0,0.95626,4e-05,4.22996]
[1779066891653,54.08,77069.2,0.0,0.95626,4e-05,4.22996]
[1779066892046,54.08,77057.01,0.0,0.95581,4e-05,4.26452]
[1779066892577,54.08,77057.01,0.0,0.95581,4e-05,4.26452]
[1779066893053,54.08,77047.68,0.0,0.95546,4e-05,4.2909]
[1779066894060,54.08,77047.18,0.0,0.95545,4e-05,4.2917]
[1779066895079,54.07,77048.67,0.0,0.95552,4e-05,4.28672]
[1779066896085,54.07,77045.87,0.0,0.95542,4e-05,4.29419]
[1779066897092,54.07,77042.22,0.0,0.95529,4e-05,4.30413]
[1779066899107,54.06,77040.14,0.0,0.95523,4e-05,4.30882]
[1779066900106,54.06,77040.14,0.0,0.95523,4e-05,4.30882]
[1779066900114,54.06,77034.6,0.0,0.95502,4e-05,4.32495]
[1779066901122,54.06,77023.21,0.0,0.95459,4e-05,4.35732]
[1779066901456,54.06,77023.21,0.0,0.95459,4e-05,4.35732]
[1779066901597,54.06,77023.21,0.0,0.95459,4e-05,4.35732]
[1779066901755,54.06,77023.21,0.0,0.95459,4e-05,4.35732]
[1779066902128,54.06,77014.34,0.0,0.95425,4e-05,4.38306]
[1779066903135,54.05,77016.89,0.0,0.95435,4e-05,4.37522]
[1779066904142,54.05,77018.38,0.0,0.95441,4e-05,4.37051]
[1779066905041,54.05,77018.38,0.0,0.95441,4e-05,4.37051]
[1779066905149,54.05,77025.04,0.0,0.95468,4e-05,4.35066]
[1779066905621,54.05,77025.04,0.0,0.95468,4e-05,4.35066]
[1779066906156,54.05,77021.66,0.0,0.95455,4e-05,4.36028]
[1779066907163,54.05,77010.58,0.0,0.95412,4e-05,4.39254]
[1779066908170,54.05,76999.34,0.0,0.95368,4e-05,4.42574]
[1779066909177,54.05,76994.94,0.0,0.95351,4e-05,4.43872]
[1779066909762,54.05,76994.94,0.0,0.95351,4e-05,4.43872]
[1779066910184,54.05,76988.27,0.0,0.95325,4e-05,4.45845]
[1779066910337,54.05,76988.27,0.0,0.95325,4e-05,4.45845]
[1779066911191,54.05,76981.49,0.0,0.95298,4e-05,4.47854]
[1779066912515,54.05,76981.04,0.0,0.95296,4e-05,4.47974]
[1779066913205,54.05,76973.11,0.0,0.95265,4e-05,4.50329]
[1779066913581,54.05,76973.11,0.0,0.95265,4e-05,4.50329]
[1779066913652,54.05,76973.11,0.0,0.95265,4e-05,4.50329]
[1779066913707,54.05,76973.11,0.0,0.95265,4e-05,4.50329]
[1779066913746,54.05,76973.11,0.0,0.95265,4e-05,4.50329]
[1779066914104,54.05,76973.11,0.0,0.95265,4e-05,4.50329]
[1779066914212,54.04,76966.58,0.0,0.95239,4e-05,4.52269]
[1779066914725,54.04,76966.58,0.0,0.95239,4e-05,4.52269]
[1779066915219,54.04,76960.47,0.0,0.95214,4e-05,4.54084]
[1779066916226,54.04,76955.97,0.0,0.95197,4e-05,4.55415]
[1779066917233,54.04,76943.94,0.0,0.95148,4e-05,4.59026]
[1779066917333,54.04,76943.94,0.0,0.95148,4e-05,4.59026]
[1779066918240,54.04,76937.25,0.0,0.95121,4e-05,4.61024]
[1779066919247,54.04,76934.06,0.0,0.95108,4e-05,4.61958]
[1779066920255,54.04,76925.22,0.0,0.95072,4e-05,4.64617]
[1779066921108,54.04,76925.22,0.0,0.95072,4e-05,4.64617]
[1779066921263,54.04,76920.05,0.0,0.95052,4e-05,4.66156]
[1779066921305,54.04,76920.05,0.0,0.95052,4e-05,4.66156]
[1779066922269,54.03,76923.55,0.0,0.95067,4e-05,4.65039]
[1779066923275,54.03,76931.34,0.0,0.95099,4e-05,4.62617]
[1779066923638,54.03,76931.34,0.0,0.95099,4e-05,4.62617]
[1779066927303,54.03,76934.61,0.0,0.95115,4e-05,4.6149]
[1779066928310,54.02,76933.07,0.0,0.95109,4e-05,4.61921]
[1779066929317,54.02,76928.47,0.0,0.9509,4e-05,4.63294]
[1779066932121,54.02,76928.98,0.0,0.95093,4e-05,4.63106]
[1779066932255,54.02,76928.98,0.0,0.95093,4e-05,4.63106]
[1779066932221,54.02,76937.35,0.0,0.95133,4e-05,4.60022]
[1779066933158,54.02,76953.75,0.0,0.952,4e-05,4.5503]
[1779066933345,54.02,76961.51,0.0,0.95231,4e-05,4.52693]
[1779066934353,54.02,76974.62,0.0,0.95284,4e-05,4.48739]
[1779066935360,54.02,76982.68,0.0,0.95316,4e-05,4.46318]
[1779066937374,54.01,76987.46,0.0,0.95336,4e-05,4.44873]
[1779066939388,54.01,76983.85,0.0,0.95322,4e-05,4.4593]
[1779066940395,54.01,76979.8,0.0,0.95306,4e-05,4.47127]
[1779066941402,54.01,76973.31,0.0,0.9528,4e-05,4.49053]
[1779066942409,54.01,76975.74,0.0,0.9529,4e-05,4.48311]
[1779066943416,54.01,76980.45,0.0,0.95309,4e-05,4.4689]
[1779066944539,54.01,76983.49,0.0,0.95321,4e-05,4.45971]
[1779066945436,54.01,76992.0,0.0,0.95355,4e-05,4.43431]
[1779066946443,54.01,77011.93,0.0,0.95433,4e-05,4.37536]
[1779066947450,54.01,77024.48,0.0,0.95482,4e-05,4.33858]
[1779066948457,54.01,77027.0,0.0,0.95491,4e-05,4.33131]
[1779066949464,54.01,77024.8,0.0,0.95483,4e-05,4.33785]
[1779066951059,54.01,77024.8,0.0,0.95483,4e-05,4.33785]
[1779066951160,54.01,77023.28,0.0,0.95477,4e-05,4.34249]
[1779066951478,54.01,77020.24,0.0,0.95465,4e-05,4.35139]
[1779066952485,54.01,77016.84,0.0,0.95452,4e-05,4.36144]
[1779066953385,54.01,77016.84,0.0,0.95452,4e-05,4.36144]
[1779066953492,54.01,77012.05,0.0,0.95433,4e-05,4.37558]
[1779066954499,54.01,77010.82,0.0,0.95428,4e-05,4.37923]
[1779066955506,54.01,77001.84,0.0,0.95393,4e-05,4.40574]
[1779066956515,54.01,77000.11,0.0,0.95386,4e-05,4.41084]
[1779066957521,54.01,76997.79,0.0,0.95377,4e-05,4.41768]
[1779066959535,54.01,76993.12,0.0,0.95359,4e-05,4.43144]
[1779066961305,54.01,76982.9,0.0,0.95318,4e-05,4.46164]
[1779066961554,54.01,76977.15,0.0,0.95296,4e-05,4.4788]
[1779066962560,54.01,76970.44,0.0,0.95269,4e-05,4.49872]
[1779066967595,54.01,76964.44,0.0,0.95246,4e-05,4.51584]
[1779066968603,54.01,76956.42,0.0,0.95214,4e-05,4.53976]
[1779066970157,54.01,76956.42,0.0,0.95214,4e-05,4.53976]
[1779066971624,54.0,76949.23,0.0,0.95186,4e-05,4.56073]
[1779066973643,54.0,76953.75,0.0,0.95205,4e-05,4.54654]
[1779066974650,54.0,76959.03,0.0,0.95226,4e-05,4.53038]
[1779066976670,54.0,76956.46,0.0,0.95217,4e-05,4.53772]
[1779066977677,54.0,76950.6,0.0,0.95193,4e-05,4.55521]
[1779066978684,54.0,76946.12,0.0,0.95175,4e-05,4.56858]
[1779066979691,54.0,76943.6,0.0,0.95165,4e-05,4.57602]
[1779066982712,53.99,76951.41,0.0,0.95198,4e-05,4.5517]
[1779066983719,53.99,76956.89,0.0,0.9522,4e-05,4.53492]
[1779066986740,53.99,76961.53,0.0,0.9524,4e-05,4.52029]
[1779066987747,53.99,76967.63,0.0,0.95265,4e-05,4.50178]
[1779066988754,53.99,76969.26,0.0,0.95271,4e-05,4.49673]
[1779066989761,53.99,76973.68,0.0,0.95289,4e-05,4.48334]
[1779066990768,53.99,76975.56,0.0,0.95297,4e-05,4.47758]
[1779066992782,53.98,76973.44,0.0,0.95293,4e-05,4.4791]
[1779066994797,53.98,76976.09,0.0,0.95304,4e-05,4.47091]
[1779066996811,53.98,76974.73,0.0,0.95299,4e-05,4.47473]
[1779066997818,53.98,76971.16,0.0,0.95285,4e-05,4.48528]
[1779066998825,53.98,76969.48,0.0,0.95279,4e-05,4.49016]
[1779067001846,53.98,76967.81,0.0,0.95272,4e-05,4.4947]
[1779067003860,53.98,76961.71,0.0,0.95248,4e-05,4.51268]
[1779067004876,53.98,76958.1,0.0,0.95234,4e-05,4.52337]
[1779067005874,53.98,76955.39,0.0,0.95223,4e-05,4.53141]
[1779067008901,53.97,76963.32,0.0,0.95256,4e-05,4.50719]
[1779067009907,53.97,76968.37,0.0,0.95276,4e-05,4.49187]
[1779067011921,53.97,76965.03,0.0,0.95263,4e-05,4.50158]
[1779067012928,53.97,76961.17,0.0,0.95248,4e-05,4.51307]
[1779067015949,53.97,76959.61,0.0,0.95242,4e-05,4.5174]
[1779067019977,53.97,76955.83,0.0,0.95227,4e-05,4.52838]
[1779067020984,53.97,76949.61,0.0,0.95202,4e-05,4.54702]
[1779067021991,53.97,76952.97,0.0,0.95216,4e-05,4.53665]
[1779067022998,53.97,76956.73,0.0,0.95232,4e-05,4.5251]
[1779067024006,53.96,76958.78,0.0,0.9524,4e-05,4.51874]
[1779067026019,53.96,76966.96,0.0,0.95274,4e-05,4.4938]
[1779067027026,53.96,76970.5,0.0,0.95288,4e-05,4.48301]
[1779067028033,53.96,76973.45,0.0,0.953,4e-05,4.47404]
[1779067032062,53.96,76972.06,0.0,0.95295,4e-05,4.4777]
[1779067034584,53.96,76972.78,0.0,0.95298,4e-05,4.4753]
[1779067035082,53.96,76979.6,0.0,0.95326,4e-05,4.45483]
[1779067036089,53.96,76984.0,0.0,0.95343,4e-05,4.44161]
[1779067037096,53.96,76985.78,0.0,0.9535,4e-05,4.43624]
[1779067038103,53.96,76981.79,0.0,0.95335,4e-05,4.44804]
[1779067039110,53.96,76976.52,0.0,0.95314,4e-05,4.4637]
[1779067041124,53.96,76976.6,0.0,0.95314,4e-05,4.46329]
[1779067042131,53.96,76971.38,0.0,0.95294,4e-05,4.47878]
[1779067043138,53.96,76969.44,0.0,0.95286,4e-05,4.48453]
[1779067046159,53.95,76968.03,0.0,0.95281,4e-05,4.48856]
[1779067047171,53.95,76962.65,0.0,0.95259,4e-05,4.50461]
[1779067048177,53.95,76953.82,0.0,0.95224,4e-05,4.53109]
[1779067049184,53.95,76950.85,0.0,0.95212,4e-05,4.53988]
[1779067050191,53.95,76950.81,0.0,0.95212,4e-05,4.53978]
[1779067051198,53.95,76949.42,0.0,0.95211,4e-05,4.53917]
[1779067053212,53.95,76951.67,0.0,0.95221,4e-05,4.53171]
[1779067055226,53.95,76957.49,0.0,0.95245,4e-05,4.51397]
[1779067056233,53.95,76962.14,0.0,0.95264,4e-05,4.49961]
[1779067061268,53.94,76962.77,0.0,0.95268,4e-05,4.49694]
[1779067064289,53.94,76964.53,0.0,0.95275,4e-05,4.49119]
[1779067065296,53.94,76966.52,0.0,0.95283,4e-05,4.48507]
[1779067066305,53.94,76969.64,0.0,0.95296,4e-05,4.4756]
[1779067067311,53.94,76973.7,0.0,0.95312,4e-05,4.46334]
[1779067070335,53.94,76979.02,0.0,0.95334,4e-05,4.44717]
[1779067071341,53.94,76986.88,0.0,0.95365,4e-05,4.42372]
[1779067072348,53.94,76998.89,0.0,0.95412,4e-05,4.38812]
[1779067073355,53.94,77004.45,0.0,0.95434,4e-05,4.37174]
[1779067074362,53.94,77001.08,0.0,0.95421,4e-05,4.38171]
[1779067075369,53.94,76998.32,0.0,0.9541,4e-05,4.38988]
[1779067076376,53.94,76990.27,0.0,0.95378,4e-05,4.41371]
[1779067077383,53.94,76982.21,0.0,0.95347,4e-05,4.43761]
[1779067079398,53.94,76980.8,0.0,0.95341,4e-05,4.44165]
[1779067080404,53.94,76975.37,0.0,0.9532,4e-05,4.45776]
[1779067081411,53.94,76970.69,0.0,0.95301,4e-05,4.47163]
[1779067082419,53.93,76967.44,0.0,0.95288,4e-05,4.48123]
[1779067084432,53.93,76965.73,0.0,0.95282,4e-05,4.48607]
[1779067088460,53.93,76967.34,0.0,0.95289,4e-05,4.48066]
[1779067091481,53.93,76964.58,0.0,0.95279,4e-05,4.48851]
[1779067092488,53.93,76960.84,0.0,0.95264,4e-05,4.49958]
[1779067094502,53.93,76959.08,0.0,0.95257,4e-05,4.50453]
[1779067096218,53.93,76957.72,0.0,0.95252,4e-05,4.50844]
[1779067101551,53.92,76956.83,0.0,0.9525,4e-05,4.51005]
[1779067104573,53.92,76953.24,0.0,0.95236,4e-05,4.52032]
[1779067105580,53.92,76947.32,0.0,0.95212,4e-05,4.53797]
[1779067106587,53.92,76945.04,0.0,0.95203,4e-05,4.54464]
[1779067108601,53.92,76951.26,0.0,0.95229,4e-05,4.5254]
[1779067109608,53.91,76957.48,0.0,0.95255,4e-05,4.50648]
[1779067111622,53.91,76955.84,0.0,0.95253,4e-05,4.5065]
[1779067112629,53.91,76953.27,0.0,0.95243,4e-05,4.51406]
[1779067117664,53.91,76954.06,0.0,0.95247,4e-05,4.51075]
[1779067118671,53.91,76956.36,0.0,0.95257,4e-05,4.50365]
[1779067123706,53.9,76957.28,0.0,0.95261,4e-05,4.50004]
[1779067124713,53.9,76962.27,0.0,0.95282,4e-05,4.48491]
[1779067125720,53.9,76965.05,0.0,0.95293,4e-05,4.47645]
[1779067127739,53.9,76967.15,0.0,0.95302,4e-05,4.46993]
[1779067128746,53.9,76969.3,0.0,0.9531,4e-05,4.46339]
[1779067130760,53.9,76967.46,0.0,0.95303,4e-05,4.46869]
[1779067131767,53.9,76964.86,0.0,0.95293,4e-05,4.47635]
[1779067132774,53.9,76959.28,0.0,0.95271,4e-05,4.49295]
[1779067133781,53.9,76957.43,0.0,0.95264,4e-05,4.49835]
[1779067134788,53.9,76955.84,0.0,0.95257,4e-05,4.50297]
[1779067136802,53.9,76953.55,0.0,0.95249,4e-05,4.50951]
[1779067138816,53.89,76952.07,0.0,0.95243,4e-05,4.5136]
[1779067140830,53.89,76949.85,0.0,0.95235,4e-05,4.51991]
[1779067142844,53.89,76947.38,0.0,0.95225,4e-05,4.52696]
[1779067144858,53.89,76945.12,0.0,0.95217,4e-05,4.53336]
[1779067146872,53.89,76949.52,0.0,0.95235,4e-05,4.51967]
[1779067147879,53.89,76954.58,0.0,0.95256,4e-05,4.50424]
[1779067148886,53.89,76956.93,0.0,0.95265,4e-05,4.49702]
[1779067149893,53.88,76960.84,0.0,0.95281,4e-05,4.48513]
[1779067150900,53.88,76958.22,0.0,0.95271,4e-05,4.49285]
[1779067151907,53.88,76953.14,0.0,0.95251,4e-05,4.50797]
[1779067152914,53.88,76948.02,0.0,0.9523,4e-05,4.52322]
[1779067153921,53.88,76946.54,0.0,0.95224,4e-05,4.52748]
[1779067158956,53.88,76945.97,0.0,0.95224,4e-05,4.52818]
[1779067159965,53.88,76948.09,0.0,0.95232,4e-05,4.52158]
[1779067160972,53.88,76951.64,0.0,0.95247,4e-05,4.5107]
[1779067161979,53.88,76953.32,0.0,0.95254,4e-05,4.50547]
[1779067162986,53.87,76956.06,0.0,0.95265,4e-05,4.49707]
[1779067168021,53.87,76955.64,0.0,0.95265,4e-05,4.49755]
[1779067170035,53.87,76958.78,0.0,0.95278,4e-05,4.48781]
[1779067171042,53.87,76961.13,0.0,0.95292,4e-05,4.47605]
[1779067176077,53.87,76961.89,0.0,0.95295,4e-05,4.47315]
[1779067179098,53.86,76959.61,0.0,0.95287,4e-05,4.47959]
[1779067180105,53.86,76955.79,0.0,0.95272,4e-05,4.49091]
[1779067183128,53.86,76952.83,0.0,0.9526,4e-05,4.49932]
[1779067186149,53.86,76950.45,0.0,0.95251,4e-05,4.50596]
[1779067188163,53.86,76952.21,0.0,0.95259,4e-05,4.5003]
[1779067190177,53.86,76945.74,0.0,0.95233,4e-05,4.51944]
[1779067191184,53.86,76943.1,0.0,0.95223,4e-05,4.5272]
[1779067196219,53.85,76943.52,0.0,0.95226,4e-05,4.52489]
[1779067197226,53.85,76947.03,0.0,0.95241,4e-05,4.51409]
[1779067198233,53.85,76950.34,0.0,0.95254,4e-05,4.50391]
[1779067201254,53.85,76947.75,0.0,0.95244,4e-05,4.51117]
[1779067202266,53.85,76950.19,0.0,0.95254,4e-05,4.50365]
[1779067203270,53.85,76965.78,0.0,0.95317,4e-05,4.45671]
[1779067204276,53.84,76968.62,0.0,0.95329,4e-05,4.44806]
[1779067205283,53.84,76965.35,0.0,0.95316,4e-05,4.45774]
[1779067206290,53.84,76967.72,0.0,0.95325,4e-05,4.45058]
[1779067208304,53.84,76964.93,0.0,0.95315,4e-05,4.45875]
[1779067209311,53.84,76967.12,0.0,0.95323,4e-05,4.45212]
[1779067210318,53.84,76971.75,0.0,0.95342,4e-05,4.43821]
[1779067211325,53.84,76978.52,0.0,0.95369,4e-05,4.41798]
[1779067213339,53.84,76978.41,0.0,0.95369,4e-05,4.41823]
[1779067214346,53.84,76980.71,0.0,0.95378,4e-05,4.41138]
[1779067219382,53.84,76983.67,0.0,0.95389,4e-05,4.40252]
[1779067220388,53.84,76986.29,0.0,0.954,4e-05,4.39474]
[1779067221397,53.84,76990.63,0.0,0.95417,4e-05,4.3819]
[1779067222406,53.84,77001.48,0.0,0.95459,4e-05,4.34991]
[1779067223417,53.84,77003.87,0.0,0.95468,4e-05,4.34292]
[1779067224424,53.84,77006.58,0.0,0.95479,4e-05,4.33505]
[1779067226439,53.84,77000.92,0.0,0.95457,4e-05,4.3519]
[1779067227445,53.84,76995.34,0.0,0.95435,4e-05,4.36854]
[1779067228453,53.84,76991.55,0.0,0.9542,4e-05,4.37979]
[1779067232481,53.84,76990.43,0.0,0.95419,4e-05,4.37875]
[1779067237516,53.85,76989.51,0.0,0.95415,4e-05,4.38169]
[1779067238523,53.85,76987.31,0.0,0.95407,4e-05,4.38824]
[1779067239530,53.85,76983.0,0.0,0.9539,4e-05,4.4011]
[1779067240544,53.85,76973.4,0.0,0.95352,4e-05,4.42963]
[1779067241548,53.85,76955.63,0.0,0.95281,4e-05,4.48293]
[1779067242555,53.85,76944.0,0.0,0.95234,4e-05,4.51779]
[1779067243562,53.85,76944.43,0.0,0.95236,4e-05,4.51631]
[1779067244569,53.84,76948.01,0.0,0.95251,4e-05,4.50534]
[1779067245576,53.84,76952.3,0.0,0.95268,4e-05,4.49226]
[1779067247590,53.84,76946.56,0.0,0.95245,4e-05,4.50924]
[1779067248597,53.84,76941.49,0.0,0.95225,4e-05,4.52436]
[1779067249605,53.84,76937.22,0.0,0.95208,4e-05,4.53707]
[1779067249999,53.84,76937.22,0.0,0.95208,4e-05,4.53707]
[1779067250611,53.84,76930.84,0.0,0.95182,4e-05,4.55617]
[1779067251618,53.84,76924.3,0.0,0.95156,4e-05,4.57579]
[1779067253632,53.84,76922.47,0.0,0.95149,4e-05,4.58079]
[1779067254639,53.84,76924.46,0.0,0.95157,4e-05,4.57445]
[1779067255648,53.83,76918.05,0.0,0.95131,4e-05,4.59369]
[1779067256653,53.83,76916.62,0.0,0.95126,4e-05,4.59775]
[1779067258347,53.83,76916.62,0.0,0.95126,4e-05,4.59775]
[1779067258445,53.83,76907.51,0.0,0.95088,4e-05,4.62556]
[1779067258986,53.83,76907.51,0.0,0.95088,4e-05,4.62556]
[1779067259404,53.83,76907.51,0.0,0.95088,4e-05,4.62556]
[1779067259439,53.83,76898.83,0.0,0.95052,4e-05,4.65211]
[1779067259674,53.83,76902.01,0.0,0.95066,4e-05,4.64221]
[1779067260681,53.83,76903.7,0.0,0.95073,4e-05,4.6367]
[1779067262599,53.83,76903.7,0.0,0.95073,4e-05,4.6367]
[1779067262911,53.83,76904.33,0.0,0.95076,4e-05,4.63459]
[1779067262965,53.83,76898.93,0.0,0.95054,4e-05,4.65099]
[1779067263709,53.83,76897.23,0.0,0.95047,4e-05,4.65602]
[1779067264716,53.83,76900.36,0.0,0.9506,4e-05,4.64618]
[1779067266730,53.83,76898.83,0.0,0.95054,4e-05,4.65049]
[1779067268744,53.81,76906.29,0.0,0.95091,4e-05,4.62321]
[1779067269751,53.81,76900.21,0.0,0.95066,4e-05,4.64182]
[1779067271449,53.81,76900.21,0.0,0.95066,4e-05,4.64182]
[1779067271458,53.81,76897.28,0.0,0.95054,4e-05,4.65075]
[1779067272073,53.81,76897.28,0.0,0.95054,4e-05,4.65075]
[1779067273842,53.81,76895.14,0.0,0.95045,4e-05,4.65748]
[1779067274791,53.81,76893.28,0.0,0.95036,4e-05,4.66366]
[1779067275799,53.81,76884.04,0.0,0.94997,4e-05,4.69239]
[1779067276805,53.81,76873.9,0.0,0.94954,4e-05,4.72398]
[1779067277815,53.81,76876.51,0.0,0.94965,4e-05,4.71599]
[1779067278827,53.81,76881.86,0.0,0.94988,4e-05,4.69954]
[1779067280376,53.81,76879.28,0.0,0.94976,4e-05,4.70769]
[1779067281136,53.81,76879.28,0.0,0.94976,4e-05,4.70769]
[1779067281457,53.81,76879.28,0.0,0.94976,4e-05,4.70769]
[1779067281493,53.81,76853.62,0.0,0.94867,4e-05,4.78777]
[1779067281874,53.81,76853.62,0.0,0.94867,4e-05,4.78777]
[1779067282636,53.81,76853.62,0.0,0.94867,4e-05,4.78777]
[1779067281919,53.81,76836.36,0.0,0.94792,4e-05,4.84213]
[1779067283649,53.81,76836.36,0.0,0.94792,4e-05,4.84213]
[1779067283668,53.81,76835.1,0.0,0.94786,4e-05,4.84622]
[1779067284485,53.81,76835.1,0.0,0.94786,4e-05,4.84622]
[1779067284501,53.81,76836.92,0.0,0.94794,4e-05,4.84048]
[1779067286852,53.81,76834.89,0.0,0.94785,4e-05,4.84712]
[1779067286891,53.81,76834.89,0.0,0.94785,4e-05,4.84712]
[1779067286997,53.81,76834.89,0.0,0.94785,4e-05,4.84712]
[1779067287061,53.81,76834.89,0.0,0.94785,4e-05,4.84712]
[1779067287492,53.81,76834.89,0.0,0.94785,4e-05,4.84712]
[1779067287562,53.81,76834.89,0.0,0.94785,4e-05,4.84712]
[1779067287609,53.81,76834.89,0.0,0.94785,4e-05,4.84712]
[1779067287657,53.81,76834.89,0.0,0.94785,4e-05,4.84712]
[1779067287575,53.81,76833.53,0.0,0.94779,4e-05,4.85143]
[1779067287813,53.81,76833.53,0.0,0.94779,4e-05,4.85143]
[1779067287891,53.81,76831.85,0.0,0.94772,4e-05,4.85674]
[1779067289908,53.81,76828.65,0.0,0.94758,4e-05,4.86673]
[1779067291922,53.81,76824.76,0.0,0.94745,4e-05,4.87428]
[1779067293936,53.81,76828.65,0.0,0.94763,4e-05,4.86156]
[1779067294943,53.81,76839.79,0.0,0.94812,4e-05,4.8264]
[1779067295950,53.81,76849.36,0.0,0.94853,4e-05,4.79638]
[1779067296957,53.81,76858.02,0.0,0.9489,4e-05,4.76937]
[1779067297964,53.81,76863.76,0.0,0.94915,4e-05,4.7516]
[1779067299978,53.81,76869.36,0.0,0.94938,4e-05,4.73451]
[1779067300985,53.82,76872.49,0.0,0.94951,4e-05,4.72498]
[1779067301994,53.82,76877.72,0.0,0.94973,4e-05,4.70896]
[1779067303000,53.82,76874.07,0.0,0.94957,4e-05,4.72052]
[1779067305017,53.82,76879.0,0.0,0.94977,4e-05,4.70566]
[1779067306024,53.82,76885.54,0.0,0.95005,4e-05,4.68566]
[1779067307031,53.82,76895.01,0.0,0.95044,4e-05,4.65673]
[1779067308043,53.83,76904.4,0.0,0.95079,4e-05,4.631]
[1779067309048,53.84,76898.87,0.0,0.95056,4e-05,4.64833]
[1779067310055,53.84,76894.11,0.0,0.95035,4e-05,4.6633]
[1779067315090,53.84,76892.43,0.0,0.95026,4e-05,4.67003]
[1779067317104,53.85,76898.47,0.0,0.95051,4e-05,4.65205]
[1779067318111,53.85,76908.25,0.0,0.95091,4e-05,4.62239]
[1779067319118,53.85,76915.93,0.0,0.95122,4e-05,4.59929]
[1779067320461,53.85,76915.93,0.0,0.95122,4e-05,4.59929]
[1779067321688,53.85,76918.32,0.0,0.95132,4e-05,4.59243]
[1779067321132,53.85,76922.33,0.0,0.95147,4e-05,4.58065]
[1779067322139,53.86,76933.25,0.0,0.95192,4e-05,4.54795]
[1779067322925,53.86,76933.25,0.0,0.95192,4e-05,4.54795]
[1779067323146,53.86,76944.69,0.0,0.95237,4e-05,4.51382]
[1779067324133,53.86,76944.69,0.0,0.95237,4e-05,4.51382]
[1779067324153,53.86,76958.4,0.0,0.95292,4e-05,4.47303]
[1779067325160,53.86,76956.53,0.0,0.95284,4e-05,4.47903]
[1779067327174,53.86,76953.12,0.0,0.95269,4e-05,4.49003]
[1779067330195,53.87,76957.28,0.0,0.95285,4e-05,4.4786]
[1779067331487,53.87,76957.28,0.0,0.95285,4e-05,4.4786]
[1779067331529,53.87,76964.89,0.0,0.95315,4e-05,4.45614]
[1779067333216,53.87,76968.97,0.0,0.95331,4e-05,4.4441]
[1779067337245,53.87,76981.61,0.0,0.95381,4e-05,4.40678]
[1779067338252,53.87,76989.27,0.0,0.95411,4e-05,4.3842]
[1779067340270,53.87,76982.18,0.0,0.95382,4e-05,4.40548]
[1779067341277,53.88,76966.62,0.0,0.9532,4e-05,4.4519]
[1779067342284,53.88,76966.47,0.0,0.9532,4e-05,4.45242]
[1779067343291,53.88,76969.46,0.0,0.95332,4e-05,4.44356]
[1779067345305,53.88,76972.55,0.0,0.95344,4e-05,4.43452]
[1779067347538,53.88,76971.68,0.0,0.9534,4e-05,4.43721]
[1779067347571,53.88,76971.68,0.0,0.9534,4e-05,4.43721]
[1779067347589,53.88,76971.68,0.0,0.9534,4e-05,4.43721]
[1779067347668,53.88,76971.88,0.0,0.95341,4e-05,4.43679]
[1779067347811,53.88,76971.88,0.0,0.95341,4e-05,4.43679]
[1779067351350,53.88,76978.68,0.0,0.95372,4e-05,4.41213]
[1779067352357,53.88,76984.81,0.0,0.95396,4e-05,4.39393]
[1779067353365,53.88,76988.77,0.0,0.95412,4e-05,4.38222]
[1779067354651,53.88,76988.77,0.0,0.95412,4e-05,4.38222]
[1779067354701,53.88,76988.77,0.0,0.95412,4e-05,4.38222]
[1779067354716,53.88,76988.77,0.0,0.95412,4e-05,4.38222]
[1779067354665,53.88,76988.1,0.0,0.95409,4e-05,4.38426]
[1779067354812,53.88,76988.1,0.0,0.95409,4e-05,4.38426]
[1779067354844,53.88,76988.1,0.0,0.95409,4e-05,4.38426]
[1779067354897,53.88,76988.1,0.0,0.95409,4e-05,4.38426]
[1779067355068,53.88,76988.1,0.0,0.95409,4e-05,4.38426]
[1779067355378,53.88,76988.89,0.0,0.95412,4e-05,4.38192]
[1779067357393,53.88,76995.71,0.0,0.95439,4e-05,4.36186]
[1779067359406,53.88,76988.29,0.0,0.95409,4e-05,4.38389]
[1779067360413,53.88,76985.27,0.0,0.95397,4e-05,4.39287]
[1779067361420,53.88,76980.62,0.0,0.95379,4e-05,4.40668]
[1779067362427,53.88,76972.7,0.0,0.95348,4e-05,4.43023]
[1779067363434,53.88,76964.0,0.0,0.95313,4e-05,4.45619]
[1779067364441,53.88,76967.13,0.0,0.95326,4e-05,4.44681]
[1779067365448,53.88,76969.36,0.0,0.95335,4e-05,4.44006]
[1779067366717,53.88,76969.36,0.0,0.95335,4e-05,4.44006]
[1779067366742,53.88,76969.36,0.0,0.95335,4e-05,4.44006]
[1779067366809,53.88,76970.28,0.0,0.95338,4e-05,4.43724]
[1779067366819,53.88,76970.28,0.0,0.95338,4e-05,4.43724]
[1779067366829,53.88,76970.28,0.0,0.95338,4e-05,4.43724]
[1779067367085,53.88,76970.28,0.0,0.95338,4e-05,4.43724]
[1779067367462,53.88,76965.0,0.0,0.95317,4e-05,4.45293]
[1779067368469,53.88,76956.46,0.0,0.95283,4e-05,4.47842]
[1779067369477,53.88,76953.07,0.0,0.9527,4e-05,4.48853]
[1779067370484,53.88,76951.19,0.0,0.95262,4e-05,4.49411]
[1779067373505,53.88,76945.29,0.0,0.95239,4e-05,4.5116]
[1779067375519,53.88,76942.3,0.0,0.95227,4e-05,4.52042]
[1779067376526,53.88,76937.51,0.0,0.95208,4e-05,4.53479]
[1779067377533,53.87,76933.44,0.0,0.95191,4e-05,4.547]
[1779067378540,53.87,76930.2,0.0,0.95178,4e-05,4.55672]
[1779067381561,53.87,76925.61,0.0,0.9516,4e-05,4.57026]
[1779067382568,53.87,76921.33,0.0,0.95142,4e-05,4.58314]
[1779067384582,53.87,76924.38,0.0,0.95156,4e-05,4.57342]
[1779067386606,53.87,76926.45,0.0,0.95164,4e-05,4.56683]
[1779067386655,53.87,76926.45,0.0,0.95164,4e-05,4.56683]
[1779067386658,53.87,76926.45,0.0,0.95164,4e-05,4.56683]
[1779067386756,53.87,76928.85,0.0,0.95175,4e-05,4.55899]
[1779067386819,53.87,76928.85,0.0,0.95175,4e-05,4.55899]
[1779067387603,53.87,76923.69,0.0,0.95154,4e-05,4.57466]
[1779067388610,53.86,76919.67,0.0,0.95138,4e-05,4.58634]
[1779067389617,53.86,76924.92,0.0,0.9516,4e-05,4.57006]
[1779067390092,53.86,76924.92,0.0,0.9516,4e-05,4.57006]
[1779067390146,53.86,76924.92,0.0,0.9516,4e-05,4.57006]
[1779067390324,53.86,76924.92,0.0,0.9516,4e-05,4.57006]
[1779067390624,53.86,76926.71,0.0,0.95168,4e-05,4.56434]
[1779067391631,53.86,76921.2,0.0,0.95145,4e-05,4.58115]
[1779067392638,53.86,76917.79,0.0,0.95131,4e-05,4.5914]
[1779067394652,53.86,76903.58,0.0,0.95072,4e-05,4.63469]
[1779067395659,53.86,76894.73,0.0,0.95036,4e-05,4.66182]
[1779067396671,53.86,76890.82,0.0,0.95019,4e-05,4.67375]
[1779067399687,53.86,76884.48,0.0,0.94993,4e-05,4.69293]
[1779067404722,53.85,76891.13,0.0,0.95023,4e-05,4.67133]
[1779067405729,53.85,76901.83,0.0,0.95068,4e-05,4.63826]
[1779067406736,53.85,76908.67,0.0,0.95096,4e-05,4.6173]
[1779067407743,53.85,76911.73,0.0,0.95109,4e-05,4.60783]
[1779067408751,53.85,76909.47,0.0,0.951,4e-05,4.61459]
[1779067409758,53.85,76903.43,0.0,0.95074,4e-05,4.63318]
[1779067411772,53.85,76901.92,0.0,0.95073,4e-05,4.63328]
[1779067413558,53.85,76901.86,0.0,0.95072,4e-05,4.63352]
[1779067413607,53.85,76901.86,0.0,0.95072,4e-05,4.63352]
[1779067413663,53.85,76901.86,0.0,0.95072,4e-05,4.63352]
[1779067413740,53.85,76901.86,0.0,0.95072,4e-05,4.63352]
[1779067413815,53.85,76901.86,0.0,0.95072,4e-05,4.63352]
[1779067413786,53.85,76902.09,0.0,0.95073,4e-05,4.63287]
[1779067413908,53.85,76902.09,0.0,0.95073,4e-05,4.63287]
[1779067413959,53.85,76902.09,0.0,0.95073,4e-05,4.63287]
[1779067414793,53.85,76902.62,0.0,0.95075,4e-05,4.6313]
[1779067416063,53.85,76902.37,0.0,0.95074,4e-05,4.63212]
[1779067416170,53.85,76902.37,0.0,0.95074,4e-05,4.63212]
[1779067416280,53.85,76902.37,0.0,0.95074,4e-05,4.63212]
[1779067416309,53.85,76902.37,0.0,0.95074,4e-05,4.63212]
[1779067416389,53.85,76902.37,0.0,0.95074,4e-05,4.63212]
[1779067416499,53.85,76902.37,0.0,0.95074,4e-05,4.63212]
[1779067416560,53.85,76902.37,0.0,0.95074,4e-05,4.63212]
[1779067416582,53.85,76902.37,0.0,0.95074,4e-05,4.63212]
[1779067416598,53.85,76902.37,0.0,0.95074,4e-05,4.63212]
[1779067416784,53.85,76902.37,0.0,0.95074,4e-05,4.63212]
[1779067416808,53.85,76902.37,0.0,0.95074,4e-05,4.63212]
[1779067416807,53.85,76904.32,0.0,0.95082,4e-05,4.6262]
[1779067417809,53.85,76904.32,0.0,0.95082,4e-05,4.6262]
[1779067417814,53.85,76905.56,0.0,0.95088,4e-05,4.62214]
[1779067417897,53.85,76905.56,0.0,0.95088,4e-05,4.62214]
[1779067417956,53.85,76905.56,0.0,0.95088,4e-05,4.62214]
[1779067418073,53.85,76905.56,0.0,0.95088,4e-05,4.62214]
[1779067418111,53.85,76905.56,0.0,0.95088,4e-05,4.62214]
[1779067418257,53.85,76905.56,0.0,0.95088,4e-05,4.62214]
[1779067418308,53.85,76905.56,0.0,0.95088,4e-05,4.62214]
[1779067418335,53.85,76905.56,0.0,0.95088,4e-05,4.62214]
[1779067418384,53.85,76905.56,0.0,0.95088,4e-05,4.62214]
[1779067418435,53.85,76905.56,0.0,0.95088,4e-05,4.62214]
[1779067418487,53.85,76905.56,0.0,0.95088,4e-05,4.62214]
[1779067418567,53.85,76905.56,0.0,0.95088,4e-05,4.62214]
[1779067418673,53.85,76905.56,0.0,0.95088,4e-05,4.62214]
[1779067418821,53.85,76905.56,0.0,0.95088,4e-05,4.62214]
[1779067418821,53.85,76905.46,0.0,0.95088,4e-05,4.62218]
[1779067418933,53.85,76905.46,0.0,0.95088,4e-05,4.62218]
[1779067418991,53.85,76905.46,0.0,0.95088,4e-05,4.62218]
[1779067419061,53.85,76905.46,0.0,0.95088,4e-05,4.62218]
[1779067419171,53.85,76905.46,0.0,0.95088,4e-05,4.62218]
[1779067419229,53.85,76905.46,0.0,0.95088,4e-05,4.62218]
[1779067419371,53.85,76905.46,0.0,0.95088,4e-05,4.62218]
[1779067419484,53.85,76905.46,0.0,0.95088,4e-05,4.62218]
[1779067419536,53.85,76905.46,0.0,0.95088,4e-05,4.62218]
[1779067419568,53.85,76905.46,0.0,0.95088,4e-05,4.62218]
[1779067419692,53.85,76905.46,0.0,0.95088,4e-05,4.62218]
[1779067419742,53.85,76905.46,0.0,0.95088,4e-05,4.62218]
[1779067419815,53.85,76905.46,0.0,0.95088,4e-05,4.62218]
[1779067419828,53.85,76904.0,0.0,0.95082,4e-05,4.62639]
[1779067419853,53.85,76904.0,0.0,0.95082,4e-05,4.62639]
[1779067420000,53.85,76904.0,0.0,0.95082,4e-05,4.62639]
[1779067420327,53.85,76904.0,0.0,0.95082,4e-05,4.62639]
[1779067420426,53.85,76904.0,0.0,0.95082,4e-05,4.62639]
[1779067420454,53.85,76904.0,0.0,0.95082,4e-05,4.62639]
[1779067420569,53.85,76904.0,0.0,0.95082,4e-05,4.62639]
[1779067420680,53.85,76904.0,0.0,0.95082,4e-05,4.62639]
[1779067420732,53.85,76904.0,0.0,0.95082,4e-05,4.62639]
[1779067420835,53.85,76904.48,0.0,0.95084,4e-05,4.62465]
[1779067421339,53.85,76904.48,0.0,0.95084,4e-05,4.62465]
[1779067421358,53.85,76904.48,0.0,0.95084,4e-05,4.62465]
[1779067421464,53.85,76904.48,0.0,0.95084,4e-05,4.62465]
[1779067421564,53.85,76904.48,0.0,0.95084,4e-05,4.62465]
[1779067421640,53.85,76904.48,0.0,0.95084,4e-05,4.62465]
[1779067421688,53.85,76904.48,0.0,0.95084,4e-05,4.62465]
[1779067421753,53.85,76904.48,0.0,0.95084,4e-05,4.62465]
[1779067421777,53.85,76904.48,0.0,0.95084,4e-05,4.62465]
[1779067421811,53.85,76904.48,0.0,0.95084,4e-05,4.62465]
[1779067421842,53.85,76902.84,0.0,0.95078,4e-05,4.62941]
[1779067421883,53.85,76902.84,0.0,0.95078,4e-05,4.62941]
[1779067421936,53.85,76902.84,0.0,0.95078,4e-05,4.62941]
[1779067421952,53.85,76902.84,0.0,0.95078,4e-05,4.62941]
[1779067421997,53.85,76902.84,0.0,0.95078,4e-05,4.62941]
[1779067422009,53.85,76902.84,0.0,0.95078,4e-05,4.62941]
[1779067422062,53.85,76902.84,0.0,0.95078,4e-05,4.62941]
[1779067422173,53.85,76902.84,0.0,0.95078,4e-05,4.62941]
[1779067422254,53.85,76902.84,0.0,0.95078,4e-05,4.62941]
[1779067422849,53.85,76901.65,0.0,0.95073,4e-05,4.63278]
[1779067424063,53.85,76901.65,0.0,0.95073,4e-05,4.63278]
[1779067424173,53.85,76901.65,0.0,0.95073,4e-05,4.63278]
[1779067424225,53.85,76901.65,0.0,0.95073,4e-05,4.63278]
[1779067424275,53.85,76904.56,0.0,0.95086,4e-05,4.62358]
[1779067424863,53.84,76909.33,0.0,0.95106,4e-05,4.60872]
[1779067425870,53.84,76912.19,0.0,0.95118,4e-05,4.59974]
[1779067427770,53.84,76912.19,0.0,0.95118,4e-05,4.59974]
[1779067427809,53.84,76912.19,0.0,0.95118,4e-05,4.59974]
[1779067427817,53.84,76912.19,0.0,0.95118,4e-05,4.59974]
[1779067428063,53.84,76913.24,0.0,0.95123,4e-05,4.59631]
[1779067428176,53.84,76913.24,0.0,0.95123,4e-05,4.59631]
[1779067428228,53.84,76913.24,0.0,0.95123,4e-05,4.59631]
[1779067428837,53.84,76913.24,0.0,0.95123,4e-05,4.59631]
[1779067428329,53.84,76914.15,0.0,0.95127,4e-05,4.59332]
[1779067428880,53.84,76914.15,0.0,0.95127,4e-05,4.59332]
[1779067428893,53.84,76914.15,0.0,0.95127,4e-05,4.59332]
[1779067428991,53.84,76914.15,0.0,0.95127,4e-05,4.59332]
[1779067429434,53.84,76914.15,0.0,0.95127,4e-05,4.59332]
[1779067429466,53.84,76914.15,0.0,0.95127,4e-05,4.59332]
[1779067429535,53.84,76914.15,0.0,0.95127,4e-05,4.59332]
[1779067429623,53.84,76914.15,0.0,0.95127,4e-05,4.59332]
[1779067429809,53.84,76914.15,0.0,0.95127,4e-05,4.59332]
[1779067429814,53.84,76913.95,0.0,0.95126,4e-05,4.5935]
[1779067429898,53.84,76918.36,0.0,0.95145,4e-05,4.58006]
[1779067430905,53.84,76920.03,0.0,0.95152,4e-05,4.57479]
[1779067431912,53.84,76925.83,0.0,0.95176,4e-05,4.55698]
[1779067433107,53.84,76925.83,0.0,0.95176,4e-05,4.55698]
[1779067433177,53.84,76930.03,0.0,0.95193,4e-05,4.54409]
[1779067433926,53.84,76933.35,0.0,0.95207,4e-05,4.53391]
[1779067435940,53.84,76938.71,0.0,0.95229,4e-05,4.51748]
[1779067436947,53.83,76941.41,0.0,0.9524,4e-05,4.50924]
[1779067437955,53.83,76943.4,0.0,0.95248,4e-05,4.50317]
[1779067439969,53.83,76939.64,0.0,0.95233,4e-05,4.51438]
[1779067440976,53.83,76937.27,0.0,0.95224,4e-05,4.52146]
[1779067441925,53.83,76937.27,0.0,0.95224,4e-05,4.52146]
[1779067442662,53.83,76941.79,0.0,0.95242,4e-05,4.50773]
[1779067442990,53.83,76943.96,0.0,0.95251,4e-05,4.50113]
[1779067443997,53.83,76942.25,0.0,0.95244,4e-05,4.50622]
[1779067445840,53.83,76942.25,0.0,0.95244,4e-05,4.50622]
[1779067446099,53.83,76943.28,0.0,0.95248,4e-05,4.50305]
[1779067446159,53.83,76943.28,0.0,0.95248,4e-05,4.50305]
[1779067446309,53.83,76943.28,0.0,0.95248,4e-05,4.50305]
[1779067446372,53.83,76943.28,0.0,0.95248,4e-05,4.50305]
[1779067447800,53.83,76943.51,0.0,0.95249,4e-05,4.5023]
[1779067448026,53.83,76946.96,0.0,0.95263,4e-05,4.4918]
[1779067449034,53.83,76948.83,0.0,0.95271,4e-05,4.48614]
[1779067450238,53.83,76948.83,0.0,0.95271,4e-05,4.48614]
[1779067450315,53.83,76952.87,0.0,0.95287,4e-05,4.47398]
[1779067451047,53.83,76957.94,0.0,0.95308,4e-05,4.45878]
[1779067454068,53.83,76964.86,0.0,0.95335,4e-05,4.43804]
[1779067455075,53.83,76973.24,0.0,0.95369,4e-05,4.41303]
[1779067456082,53.83,76975.36,0.0,0.95377,4e-05,4.40671]
[1779067457101,53.83,76969.44,0.0,0.95354,4e-05,4.42432]
[1779067458098,53.83,76955.45,0.0,0.95298,4e-05,4.46607]
[1779067459105,53.83,76948.62,0.0,0.95271,4e-05,4.48646]
[1779067461119,53.83,76947.07,0.0,0.95265,4e-05,4.49083]
[1779067463148,53.83,76941.93,0.0,0.95244,4e-05,4.50599]
[1779067464155,53.83,76933.96,0.0,0.95212,4e-05,4.52988]
[1779067465162,53.83,76932.22,0.0,0.95205,4e-05,4.53492]
[1779067467176,53.82,76929.18,0.0,0.95194,4e-05,4.54367]
[1779067469052,53.82,76929.25,0.0,0.95194,4e-05,4.54321]
[1779067469070,53.82,76929.25,0.0,0.95194,4e-05,4.54321]
[1779067469103,53.82,76929.25,0.0,0.95194,4e-05,4.54321]
[1779067469132,53.82,76929.25,0.0,0.95194,4e-05,4.54321]
[1779067469173,53.82,76929.25,0.0,0.95194,4e-05,4.54321]
[1779067469310,53.82,76929.25,0.0,0.95194,4e-05,4.54321]
[1779067472422,53.82,76927.38,0.0,0.95192,4e-05,4.54353]
[1779067473219,53.82,76930.13,0.0,0.95204,4e-05,4.53469]
[1779067474226,53.82,76933.91,0.0,0.9522,4e-05,4.52302]
[1779067475233,53.82,76938.85,0.0,0.9524,4e-05,4.5079]
[1779067478053,53.81,76938.44,0.0,0.95239,4e-05,4.50875]
[1779067478105,53.81,76938.44,0.0,0.95239,4e-05,4.50875]
[1779067478224,53.81,76938.44,0.0,0.95239,4e-05,4.50875]
[1779067478227,53.81,76938.44,0.0,0.95239,4e-05,4.50875]
[1779067478310,53.81,76938.44,0.0,0.95239,4e-05,4.50875]
[1779067479261,53.81,76936.46,0.0,0.95231,4e-05,4.51434]
[1779067480272,53.81,76934.05,0.0,0.95222,4e-05,4.52142]
[1779067482286,53.81,76925.85,0.0,0.95189,4e-05,4.54581]
[1779067483293,53.81,76918.14,0.0,0.95158,4e-05,4.56898]
[1779067485307,53.81,76916.94,0.0,0.95153,4e-05,4.57203]
[1779067486230,53.81,76916.94,0.0,0.95153,4e-05,4.57203]
[1779067486282,53.81,76916.94,0.0,0.95153,4e-05,4.57203]
[1779067486309,53.81,76916.94,0.0,0.95153,4e-05,4.57203]
[1779067486346,53.81,76916.94,0.0,0.95153,4e-05,4.57203]
[1779067486565,53.81,76916.94,0.0,0.95153,4e-05,4.57203]
[1779067487321,53.8,76909.87,0.0,0.95125,4e-05,4.59298]
[1779067488328,53.8,76907.41,0.0,0.95115,4e-05,4.60016]
[1779067492569,53.8,76908.58,0.0,0.95122,4e-05,4.59555]
[1779067492634,53.8,76908.58,0.0,0.95122,4e-05,4.59555]
[1779067492695,53.8,76908.58,0.0,0.95122,4e-05,4.59555]
[1779067492762,53.8,76908.58,0.0,0.95122,4e-05,4.59555]
[1779067492810,53.8,76908.58,0.0,0.95122,4e-05,4.59555]
[1779067493479,53.79,76909.32,0.0,0.95126,4e-05,4.5926]
[1779067493831,53.79,76910.99,0.0,0.95133,4e-05,4.58718]
[1779067495377,53.79,76913.62,0.0,0.95144,4e-05,4.57883]
[1779067500412,53.78,76915.92,0.0,0.95156,4e-05,4.5703]
[1779067501846,53.78,76915.92,0.0,0.95156,4e-05,4.5703]
[1779067501908,53.78,76917.49,0.0,0.95163,4e-05,4.56494]
[1779067502863,53.78,76917.49,0.0,0.95163,4e-05,4.56494]
[1779067502922,53.78,76917.49,0.0,0.95163,4e-05,4.56494]
[1779067502959,53.78,76917.6,0.0,0.95164,4e-05,4.56433]
[1779067503124,53.78,76917.6,0.0,0.95164,4e-05,4.56433]
[1779067503433,53.78,76924.62,0.0,0.95193,4e-05,4.543]
[1779067504440,53.78,76928.12,0.0,0.95207,4e-05,4.53215]
[1779067506454,53.78,76926.08,0.0,0.95199,4e-05,4.53787]
[1779067507461,53.78,76924.43,0.0,0.95193,4e-05,4.54264]
[1779067508630,53.78,76924.43,0.0,0.95193,4e-05,4.54264]
[1779067508706,53.78,76924.43,0.0,0.95193,4e-05,4.54264]
[1779067508743,53.78,76924.43,0.0,0.95193,4e-05,4.54264]
[1779067508769,53.78,76924.43,0.0,0.95193,4e-05,4.54264]
[1779067508814,53.78,76924.43,0.0,0.95193,4e-05,4.54264]
[1779067508844,53.77,76920.78,0.0,0.95179,4e-05,4.55321]
[1779067511489,53.77,76916.26,0.0,0.95161,4e-05,4.56643]
[1779067513566,53.77,76915.48,0.0,0.95158,4e-05,4.56852]
[1779067513616,53.77,76915.48,0.0,0.95158,4e-05,4.56852]
[1779067513808,53.77,76915.48,0.0,0.95158,4e-05,4.56852]
[1779067513826,53.77,76915.48,0.0,0.95158,4e-05,4.56852]
[1779067513924,53.77,76915.48,0.0,0.95158,4e-05,4.56852]
[1779067513949,53.77,76915.48,0.0,0.95158,4e-05,4.56852]
[1779067514066,53.77,76914.82,0.0,0.95156,4e-05,4.56996]
[1779067517531,53.76,76919.16,0.0,0.95175,4e-05,4.55594]
[1779067519162,53.76,76919.54,0.0,0.95177,4e-05,4.55453]
[1779067519214,53.76,76919.54,0.0,0.95177,4e-05,4.55453]
[1779067519314,53.76,76919.54,0.0,0.95177,4e-05,4.55453]
[1779067519327,53.76,76919.54,0.0,0.95177,4e-05,4.55453]
[1779067519343,53.76,76919.54,0.0,0.95177,4e-05,4.55453]
[1779067519565,53.76,76919.54,0.0,0.95177,4e-05,4.55453]
[1779067519612,53.76,76917.75,0.0,0.9517,4e-05,4.55972]
[1779067522566,53.76,76915.22,0.0,0.9516,4e-05,4.56663]
[1779067523577,53.76,76913.19,0.0,0.95152,4e-05,4.57254]
[1779067524582,53.76,76906.46,0.0,0.95125,4e-05,4.5928]
[1779067525589,53.76,76896.85,0.0,0.95086,4e-05,4.62191]
[1779067526597,53.76,76890.29,0.0,0.95058,4e-05,4.64204]
[1779067527563,53.76,76890.29,0.0,0.95058,4e-05,4.64204]
[1779067527713,53.76,76890.29,0.0,0.95058,4e-05,4.64204]
[1779067527807,53.76,76890.29,0.0,0.95058,4e-05,4.64204]
[1779067527921,53.76,76890.29,0.0,0.95058,4e-05,4.64204]
[1779067527906,53.75,76885.41,0.0,0.95038,4e-05,4.65692]
[1779067528029,53.75,76885.41,0.0,0.95038,4e-05,4.65692]
[1779067528153,53.75,76885.41,0.0,0.95038,4e-05,4.65692]
[1779067528610,53.75,76882.86,0.0,0.95027,4e-05,4.66479]
[1779067529309,53.75,76882.86,0.0,0.95027,4e-05,4.66479]
[1779067530270,53.75,76882.89,0.0,0.95028,4e-05,4.66459]
[1779067530314,53.75,76882.89,0.0,0.95028,4e-05,4.66459]
[1779067530322,53.75,76882.89,0.0,0.95028,4e-05,4.66459]
[1779067530378,53.75,76882.89,0.0,0.95028,4e-05,4.66459]
[1779067530456,53.75,76882.89,0.0,0.95028,4e-05,4.66459]
[1779067530568,53.75,76882.89,0.0,0.95028,4e-05,4.66459]
[1779067531631,53.75,76885.84,0.0,0.95045,4e-05,4.65064]
[1779067533645,53.75,76888.09,0.0,0.95055,4e-05,4.64338]
[1779067538680,53.75,76888.05,0.0,0.95056,4e-05,4.64236]
[1779067539061,53.75,76888.05,0.0,0.95056,4e-05,4.64236]
[1779067539077,53.75,76888.05,0.0,0.95056,4e-05,4.64236]
[1779067539114,53.75,76888.05,0.0,0.95056,4e-05,4.64236]
[1779067539313,53.75,76888.05,0.0,0.95056,4e-05,4.64236]
[1779067541701,53.74,76891.78,0.0,0.95072,4e-05,4.63022]
[1779067542860,53.74,76898.52,0.0,0.95101,4e-05,4.60911]
[1779067543715,53.74,76900.21,0.0,0.95108,4e-05,4.60393]
[1779067543984,53.74,76900.21,0.0,0.95108,4e-05,4.60393]
[1779067544037,53.74,76900.21,0.0,0.95108,4e-05,4.60393]
[1779067544045,53.74,76900.21,0.0,0.95108,4e-05,4.60393]
[1779067544314,53.74,76900.21,0.0,0.95108,4e-05,4.60393]
[1779067544384,53.74,76900.21,0.0,0.95108,4e-05,4.60393]
[1779067544436,53.74,76900.21,0.0,0.95108,4e-05,4.60393]
[1779067545612,53.74,76900.82,0.0,0.95111,4e-05,4.60172]
[1779067545726,53.74,76900.82,0.0,0.95111,4e-05,4.60172]
[1779067545812,53.74,76900.82,0.0,0.95111,4e-05,4.60172]
[1779067545877,53.74,76900.82,0.0,0.95111,4e-05,4.60172]
[1779067545958,53.74,76900.82,0.0,0.95111,4e-05,4.60172]
[1779067546033,53.74,76900.66,0.0,0.95111,4e-05,4.60155]
[1779067546068,53.74,76900.66,0.0,0.95111,4e-05,4.60155]
[1779067546179,53.74,76900.66,0.0,0.95111,4e-05,4.60155]
[1779067546297,53.74,76900.66,0.0,0.95111,4e-05,4.60155]
[1779067547144,53.74,76900.35,0.0,0.9511,4e-05,4.6025]
[1779067547269,53.74,76900.35,0.0,0.9511,4e-05,4.6025]
[1779067547308,53.74,76900.35,0.0,0.9511,4e-05,4.6025]
[1779067547397,53.74,76900.35,0.0,0.9511,4e-05,4.6025]
[1779067547579,53.74,76900.35,0.0,0.9511,4e-05,4.6025]
[1779067547669,53.74,76900.35,0.0,0.9511,4e-05,4.6025]
[1779067547817,53.74,76900.35,0.0,0.9511,4e-05,4.6025]
[1779067547929,53.74,76900.35,0.0,0.9511,4e-05,4.6025]
[1779067548225,53.73,76899.51,0.0,0.95107,4e-05,4.60441]
[1779067548311,53.73,76899.51,0.0,0.95107,4e-05,4.60441]
[1779067548315,53.73,76899.51,0.0,0.95107,4e-05,4.60441]
[1779067548459,53.73,76899.51,0.0,0.95107,4e-05,4.60441]
[1779067548494,53.73,76899.51,0.0,0.95107,4e-05,4.60441]
[1779067548695,53.73,76899.51,0.0,0.95107,4e-05,4.60441]
[1779067548750,53.73,76903.98,0.0,0.95126,4e-05,4.59073]
[1779067549153,53.73,76903.98,0.0,0.95126,4e-05,4.59073]
[1779067549757,53.73,76911.81,0.0,0.95159,4e-05,4.5665]
[1779067550182,53.73,76911.81,0.0,0.95159,4e-05,4.5665]
[1779067550289,53.73,76911.81,0.0,0.95159,4e-05,4.5665]
[1779067550531,53.73,76911.81,0.0,0.95159,4e-05,4.5665]
[1779067550764,53.73,76916.86,0.0,0.9518,4e-05,4.55082]
[1779067551771,53.73,76918.05,0.0,0.95185,4e-05,4.54693]
[1779067552778,53.73,76914.97,0.0,0.95173,4e-05,4.55605]
[1779067553062,53.73,76914.97,0.0,0.95173,4e-05,4.55605]
[1779067553785,53.73,76913.39,0.0,0.95167,4e-05,4.56061]
[1779067554792,53.73,76916.9,0.0,0.95181,4e-05,4.54968]
[1779067555799,53.73,76919.04,0.0,0.95191,4e-05,4.54292]
[1779067557059,53.73,76919.92,0.0,0.95194,4e-05,4.54001]
[1779067560835,53.72,76922.54,0.0,0.95207,4e-05,4.53094]
[1779067561842,53.72,76923.74,0.0,0.95212,4e-05,4.52709]
[1779067566876,53.72,76925.08,0.0,0.95219,4e-05,4.52202]
[1779067567883,53.71,76927.13,0.0,0.95227,4e-05,4.51562]
[1779067569897,53.71,76931.94,0.0,0.95247,4e-05,4.50071]
[1779067570904,53.71,76930.56,0.0,0.95242,4e-05,4.50471]
[1779067571911,53.71,76929.29,0.0,0.95237,4e-05,4.50838]
[1779067575939,53.71,76928.0,0.0,0.95233,4e-05,4.51155]
[1779067576946,53.71,76917.24,0.0,0.95189,4e-05,4.54398]
[1779067577953,53.71,76914.03,0.0,0.95176,4e-05,4.5535]
[1779067578960,53.71,76918.0,0.0,0.95193,4e-05,4.54118]
[1779067579968,53.7,76922.33,0.0,0.95211,4e-05,4.5278]
[1779067580974,53.7,76926.27,0.0,0.95227,4e-05,4.51565]
[1779067581981,53.7,76929.91,0.0,0.95242,4e-05,4.50445]
[1779067582988,53.7,76931.19,0.0,0.95248,4e-05,4.5004]
[1779067585006,53.7,76925.49,0.0,0.95225,4e-05,4.51729]
[1779067586010,53.7,76917.16,0.0,0.95191,4e-05,4.54236]
[1779067587017,53.7,76908.35,0.0,0.95155,4e-05,4.56893]
[1779067588024,53.7,76902.67,0.0,0.95132,4e-05,4.58598]
[1779067590040,53.69,76905.29,0.0,0.95144,4e-05,4.57734]
[1779067591045,53.69,76903.48,0.0,0.95141,4e-05,4.57795]
[1779067592052,53.69,76904.78,0.0,0.95147,4e-05,4.57367]
[1779067593063,53.69,76907.75,0.0,0.9516,4e-05,4.56431]
[1779067596086,53.69,76902.65,0.0,0.9514,4e-05,4.57905]
[1779067599158,53.68,76900.8,0.0,0.95133,4e-05,4.58378]
[1779067604193,53.68,76902.73,0.0,0.95143,4e-05,4.57635]
[1779067608221,53.67,76904.85,0.0,0.95154,4e-05,4.5687]
[1779067609228,53.67,76906.85,0.0,0.95162,4e-05,4.56232]
[1779067610235,53.67,76903.68,0.0,0.9515,4e-05,4.57172]
[1779067611242,53.67,76886.63,0.0,0.95079,4e-05,4.62367]
[1779067612249,53.67,76875.83,0.0,0.95034,4e-05,4.65659]
[1779067613256,53.66,76875.63,0.0,0.95034,4e-05,4.65678]
[1779067614449,53.66,76875.63,0.0,0.95034,4e-05,4.65678]
[1779067614500,53.66,76867.97,0.0,0.95002,4e-05,4.68005]
[1779067615270,53.66,76863.93,0.0,0.94986,4e-05,4.69212]
[1779067616277,53.66,76860.57,0.0,0.94972,4e-05,4.70208]
[1779067617284,53.66,76859.05,0.0,0.94966,4e-05,4.7063]
[1779067618253,53.66,76859.05,0.0,0.94966,4e-05,4.7063]
[1779067618621,53.66,76859.05,0.0,0.94966,4e-05,4.7063]
[1779067618679,53.65,76844.32,0.0,0.94904,4e-05,4.75177]
[1779067619298,53.65,76834.91,0.0,0.94863,4e-05,4.78146]
[1779067620305,53.65,76828.24,0.0,0.94834,4e-05,4.80257]
[1779067621312,53.66,76829.77,0.0,0.94841,4e-05,4.79784]
[1779067622199,53.66,76829.77,0.0,0.94841,4e-05,4.79784]
[1779067624333,53.66,76831.46,0.0,0.94848,4e-05,4.79282]
[1779067625340,53.66,76840.19,0.0,0.94885,4e-05,4.7655]
[1779067626347,53.66,76845.34,0.0,0.94907,4e-05,4.74952]
[1779067627354,53.66,76843.63,0.0,0.949,4e-05,4.75506]
[1779067629368,53.66,76842.1,0.0,0.94892,4e-05,4.76019]
[1779067631382,53.66,76845.63,0.0,0.94907,4e-05,4.74948]
[1779067633396,53.66,76847.67,0.0,0.94915,4e-05,4.74347]
[1779067634403,53.66,76849.77,0.0,0.94924,4e-05,4.7371]
[1779067635410,53.66,76853.34,0.0,0.94939,4e-05,4.72617]
[1779067636417,53.67,76857.28,0.0,0.94956,4e-05,4.71411]
[1779067638431,53.67,76855.23,0.0,0.94946,4e-05,4.72098]
[1779067640446,53.67,76858.44,0.0,0.94959,4e-05,4.71145]
[1779067641453,53.67,76864.06,0.0,0.94983,4e-05,4.69423]
[1779067642460,53.67,76868.61,0.0,0.95002,4e-05,4.68041]
[1779067646317,53.68,76869.86,0.0,0.95006,4e-05,4.67749]
[1779067649509,53.68,76872.66,0.0,0.95016,4e-05,4.67012]
[1779067650311,53.68,76872.66,0.0,0.95016,4e-05,4.67012]
[1779067650516,53.68,76874.12,0.0,0.95022,4e-05,4.66595]
[1779067651560,53.68,76874.12,0.0,0.95022,4e-05,4.66595]
[1779067651587,53.68,76877.5,0.0,0.9504,4e-05,4.6512]
[1779067652530,53.69,76881.53,0.0,0.95056,4e-05,4.6391]
[1779067653537,53.69,76887.85,0.0,0.95082,4e-05,4.62]
[1779067654544,53.69,76889.79,0.0,0.9509,4e-05,4.61443]
[1779067655551,53.69,76891.29,0.0,0.95096,4e-05,4.61021]
[1779067656558,53.69,76892.65,0.0,0.95101,4e-05,4.60643]
[1779067657565,53.69,76895.03,0.0,0.9511,4e-05,4.59953]
[1779067658572,53.7,76898.74,0.0,0.95125,4e-05,4.58858]
[1779067659579,53.7,76900.95,0.0,0.95134,4e-05,4.58225]
[1779067660586,53.7,76903.58,0.0,0.95144,4e-05,4.57465]
[1779067661593,53.7,76906.2,0.0,0.95154,4e-05,4.5671]
[1779067662600,53.7,76910.02,0.0,0.95169,4e-05,4.55592]
[1779067663607,53.71,76916.63,0.0,0.95196,4e-05,4.5363]
[1779067664615,53.71,76907.3,0.0,0.95157,4e-05,4.56516]
[1779067665621,53.71,76901.21,0.0,0.95131,4e-05,4.58418]
[1779067666629,53.71,76892.74,0.0,0.95095,4e-05,4.61055]
[1779067667145,53.71,76892.74,0.0,0.95095,4e-05,4.61055]
[1779067667636,53.71,76889.97,0.0,0.95083,4e-05,4.61944]
[1779067668643,53.72,76885.99,0.0,0.95066,4e-05,4.63205]
[1779067669650,53.72,76884.19,0.0,0.95058,4e-05,4.63794]
[1779067671095,53.72,76884.19,0.0,0.95058,4e-05,4.63794]
[1779067671666,53.72,76877.21,0.0,0.95028,4e-05,4.66014]
[1779067672673,53.72,76869.57,0.0,0.94995,4e-05,4.68408]
[1779067673680,53.72,76871.57,0.0,0.95003,4e-05,4.67815]
[1779067674687,53.72,76865.84,0.0,0.94979,4e-05,4.69618]
[1779067675694,53.72,76861.1,0.0,0.94958,4e-05,4.71115]
[1779067677708,53.73,76859.67,0.0,0.94952,4e-05,4.71603]
[1779067678715,53.73,76858.02,0.0,0.94944,4e-05,4.72137]
[1779067683750,53.73,76857.78,0.0,0.94942,4e-05,4.72317]
[1779067684757,53.73,76859.3,0.0,0.94948,4e-05,4.71867]
[1779067686771,53.73,76861.92,0.0,0.94959,4e-05,4.71091]
[1779067688796,53.74,76871.76,0.0,0.95,4e-05,4.6808]
[1779067689800,53.74,76886.69,0.0,0.95062,4e-05,4.63493]
[1779067690807,53.74,76889.24,0.0,0.95073,4e-05,4.62735]
[1779067692119,53.74,76889.86,0.0,0.95074,4e-05,4.62613]
[1779067693828,53.74,76892.42,0.0,0.95085,4e-05,4.61861]
[1779067695842,53.75,76890.35,0.0,0.95075,4e-05,4.62568]
[1779067696849,53.75,76887.71,0.0,0.95064,4e-05,4.63414]
[1779067698863,53.75,76885.55,0.0,0.95054,4e-05,4.64147]
[1779067700877,53.75,76886.82,0.0,0.95058,4e-05,4.6382]
[1779067702891,53.76,76888.12,0.0,0.95063,4e-05,4.63485]
[1779067703898,53.76,76890.86,0.0,0.95074,4e-05,4.62675]
[1779067708935,53.76,76892.39,0.0,0.95078,4e-05,4.62374]
[1779067709972,53.77,76897.83,0.0,0.951,4e-05,4.60739]
[1779067711970,53.77,76900.34,0.0,0.95114,4e-05,4.59578]
[1779067713985,53.77,76901.95,0.0,0.95119,4e-05,4.59199]
[1779067715998,53.78,76904.48,0.0,0.95129,4e-05,4.58504]
[1779067717005,53.78,76906.59,0.0,0.95137,4e-05,4.57894]
[1779067718012,53.78,76909.46,0.0,0.95148,4e-05,4.57053]
[1779067719019,53.78,76912.71,0.0,0.95161,4e-05,4.561]
[1779067720026,53.78,76916.31,0.0,0.95175,4e-05,4.55044]
[1779067720774,53.78,76916.31,0.0,0.95175,4e-05,4.55044]
[1779067721033,53.79,76917.66,0.0,0.9518,4e-05,4.54671]
[1779067722040,53.79,76916.05,0.0,0.95173,4e-05,4.55199]
[1779067726068,53.79,76912.92,0.0,0.95159,4e-05,4.56301]
[1779067727075,53.79,76909.88,0.0,0.95146,4e-05,4.57263]
[1779067729089,53.8,76904.47,0.0,0.95122,4e-05,4.58981]
[1779067730096,53.8,76899.33,0.0,0.95101,4e-05,4.60585]
[1779067731103,53.8,76896.51,0.0,0.95088,4e-05,4.61477]
[1779067732110,53.8,76883.42,0.0,0.95033,4e-05,4.65528]
[1779067733117,53.8,76869.43,0.0,0.94974,4e-05,4.69873]
[1779067734124,53.8,76866.63,0.0,0.94962,4e-05,4.70755]
[1779067736138,53.8,76861.48,0.0,0.9494,4e-05,4.7238]
[1779067740166,53.81,76859.75,0.0,0.94932,4e-05,4.7296]
[1779067741173,53.81,76854.81,0.0,0.9491,4e-05,4.74522]
[1779067743187,53.81,76853.5,0.0,0.94904,4e-05,4.74969]
[1779067744194,53.81,76855.74,0.0,0.94913,4e-05,4.7429]
[1779067745201,53.81,76860.02,0.0,0.94931,4e-05,4.72977]
[1779067748222,53.81,76861.62,0.0,0.94937,4e-05,4.72546]
[1779067749229,53.81,76865.67,0.0,0.94954,4e-05,4.71311]
[1779067751243,53.82,76863.34,0.0,0.94944,4e-05,4.72085]
[1779067752250,53.82,76861.69,0.0,0.94936,4e-05,4.72622]
[1779067754654,53.82,76859.25,0.0,0.94925,4e-05,4.73428]
[1779067756280,53.82,76863.3,0.0,0.94942,4e-05,4.72212]
[1779067757285,53.82,76868.51,0.0,0.94964,4e-05,4.70614]
[1779067759299,53.82,76870.01,0.0,0.9497,4e-05,4.70195]
[1779067761313,53.83,76872.73,0.0,0.94981,4e-05,4.69399]
[1779067762320,53.83,76874.18,0.0,0.94986,4e-05,4.68975]
[1779067763327,53.83,76875.71,0.0,0.94992,4e-05,4.68527]
[1779067766348,53.83,76878.28,0.0,0.95002,4e-05,4.67812]
[1779067769369,53.84,76885.91,0.0,0.95033,4e-05,4.65542]
[1779067770376,53.84,76892.72,0.0,0.95061,4e-05,4.63473]
[1779067771383,53.84,76891.16,0.0,0.95059,4e-05,4.63512]
[1779067772586,53.84,76889.22,0.0,0.95051,4e-05,4.64134]
[1779067773397,53.84,76887.07,0.0,0.95041,4e-05,4.64819]
[1779067774405,53.84,76885.34,0.0,0.95034,4e-05,4.65377]
[1779067775411,53.84,76883.52,0.0,0.95026,4e-05,4.65961]
[1779067776418,53.84,76874.54,0.0,0.94988,4e-05,4.68757]
[1779067777425,53.84,76866.21,0.0,0.94952,4e-05,4.71359]
[1779067778432,53.84,76865.5,0.0,0.94949,4e-05,4.71595]
[1779067779442,53.85,76863.49,0.0,0.9494,4e-05,4.72235]
[1779067784491,53.85,76866.22,0.0,0.94951,4e-05,4.71457]
[1779067789526,53.85,76861.34,0.0,0.94929,4e-05,4.73052]
[1779067794561,53.85,76859.38,0.0,0.9492,4e-05,4.73727]
[1779067799596,53.86,76858.5,0.0,0.94915,4e-05,4.74056]
[1779067801610,53.86,76856.38,0.0,0.94906,4e-05,4.74747]
[1779067802617,53.86,76846.61,0.0,0.94863,4e-05,4.77818]
[1779067803624,53.86,76841.38,0.0,0.9484,4e-05,4.79471]
[1779067805638,53.86,76843.49,0.0,0.94849,4e-05,4.78832]
[1779067806645,53.86,76846.21,0.0,0.94861,4e-05,4.77993]
[1779067807652,53.86,76850.09,0.0,0.94877,4e-05,4.76793]
[1779067808659,53.86,76859.75,0.0,0.94919,4e-05,4.73795]
[1779067809666,53.86,76864.53,0.0,0.94939,4e-05,4.7233]
[1779067810673,53.86,76870.59,0.0,0.94964,4e-05,4.70473]
[1779067811681,53.87,76879.03,0.0,0.95,4e-05,4.67888]
[1779067812687,53.87,76884.73,0.0,0.95023,4e-05,4.6616]
[1779067814701,53.87,76878.07,0.0,0.94994,4e-05,4.68282]
[1779067815708,53.87,76876.51,0.0,0.94987,4e-05,4.68795]
[1779067817722,53.87,76872.55,0.0,0.9497,4e-05,4.70066]
[1779067818940,53.87,76869.77,0.0,0.94958,4e-05,4.70943]
[1779067819736,53.87,76868.06,0.0,0.9495,4e-05,4.71486]
[1779067820743,53.87,76872.73,0.0,0.9497,4e-05,4.70051]
[1779067821750,53.88,76877.07,0.0,0.94988,4e-05,4.68723]
[1779067822757,53.88,76879.21,0.0,0.94997,4e-05,4.68079]
[1779067823764,53.88,76875.28,0.0,0.9498,4e-05,4.69312]
[1779067824771,53.88,76874.01,0.0,0.94975,4e-05,4.69721]
[1779067825778,53.88,76871.4,0.0,0.94963,4e-05,4.70545]
[1779067826785,53.88,76869.11,0.0,0.94953,4e-05,4.71267]
[1779067827793,53.88,76865.48,0.0,0.94938,4e-05,4.72405]
[1779067828800,53.88,76863.04,0.0,0.94927,4e-05,4.73173]
[1779067829807,53.88,76861.32,0.0,0.9492,4e-05,4.73716]
[1779067830814,53.88,76859.8,0.0,0.94913,4e-05,4.74196]
[1779067832828,53.88,76856.74,0.0,0.94904,4e-05,4.74719]
[1779067833835,53.88,76851.06,0.0,0.9488,4e-05,4.7651]
[1779067835850,53.88,76846.0,0.0,0.94857,4e-05,4.78124]
[1779067836856,53.88,76842.54,0.0,0.94842,4e-05,4.79221]
[1779067837863,53.89,76839.87,0.0,0.9483,4e-05,4.8007]
[1779067839877,53.89,76846.04,0.0,0.94857,4e-05,4.78157]
[1779067841893,53.89,76847.4,0.0,0.94862,4e-05,4.77759]
[1779067844919,53.89,76843.54,0.0,0.94845,4e-05,4.7901]
[1779067845923,53.89,76837.25,0.0,0.94818,4e-05,4.80997]
[1779067848944,53.89,76827.08,0.0,0.94773,4e-05,4.84226]
[1779067849951,53.89,76826.84,0.0,0.94772,4e-05,4.84306]
[1779067851965,53.89,76824.87,0.0,0.94763,4e-05,4.84936]
[1779067855993,53.89,76827.19,0.0,0.94773,4e-05,4.84217]
[1779067857000,53.89,76831.47,0.0,0.94792,4e-05,4.8287]
[1779067858007,53.89,76833.82,0.0,0.94802,4e-05,4.82134]
[1779067861030,53.89,76828.0,0.0,0.94776,4e-05,4.83987]
[1779067862037,53.89,76825.32,0.0,0.94764,4e-05,4.8484]
[1779067864051,53.89,76825.73,0.0,0.94766,4e-05,4.84716]
[1779067867072,53.89,76822.66,0.0,0.94753,4e-05,4.8569]
[1779067868081,53.89,76827.28,0.0,0.94773,4e-05,4.84232]
[1779067869087,53.89,76836.03,0.0,0.94811,4e-05,4.81476]
[1779067870094,53.89,76833.84,0.0,0.94802,4e-05,4.82166]
[1779067871101,53.89,76831.25,0.0,0.9479,4e-05,4.82988]
[1779067874123,53.89,76833.32,0.0,0.94799,4e-05,4.8235]
[1779067875130,53.9,76839.06,0.0,0.94824,4e-05,4.8055]
[1779067876137,53.9,76841.4,0.0,0.94834,4e-05,4.7982]
[1779067877144,53.9,76844.19,0.0,0.94846,4e-05,4.78954]
[1779067878151,53.9,76846.94,0.0,0.94858,4e-05,4.78102]
[1779067879158,53.9,76843.32,0.0,0.94842,4e-05,4.79247]
[1779067880165,53.9,76839.63,0.0,0.94826,4e-05,4.80416]
[1779067883186,53.9,76837.12,0.0,0.94814,4e-05,4.81238]
[1779067884193,53.9,76834.71,0.0,0.94804,4e-05,4.82003]
[1779067885200,53.9,76831.93,0.0,0.94792,4e-05,4.82878]
[1779067887214,53.9,76829.17,0.0,0.9478,4e-05,4.83758]
[1779067889228,53.9,76827.06,0.0,0.9477,4e-05,4.84432]
[1779067890235,53.9,76829.04,0.0,0.94779,4e-05,4.83808]
[1779067894267,53.9,76827.82,0.0,0.94778,4e-05,4.83728]
[1779067899302,53.9,76825.9,0.0,0.94769,4e-05,4.84344]
[1779067903330,53.9,76827.43,0.0,0.94776,4e-05,4.83868]
[1779067906360,53.9,76823.18,0.0,0.94757,4e-05,4.85216]
[1779067907375,53.9,76819.09,0.0,0.94739,4e-05,4.8651]
[1779067908377,53.9,76808.46,0.0,0.94693,4e-05,4.89879]
[1779067909384,53.9,76809.8,0.0,0.94699,4e-05,4.89382]
[1779067910391,53.9,76815.45,0.0,0.94725,4e-05,4.87527]
[1779067911398,53.9,76818.98,0.0,0.94741,4e-05,4.86406]
[1779067912405,53.9,76823.12,0.0,0.94759,4e-05,4.85095]
[1779067915434,53.9,76825.35,0.0,0.94769,4e-05,4.84392]
[1779067916441,53.9,76828.29,0.0,0.94782,4e-05,4.83465]
[1779067917448,53.9,76831.99,0.0,0.94798,4e-05,4.82302]
[1779067918455,53.9,76838.62,0.0,0.94827,4e-05,4.80222]
[1779067919462,53.9,76836.93,0.0,0.94819,4e-05,4.8076]
[1779067920469,53.9,76835.08,0.0,0.94811,4e-05,4.81349]
[1779067923250,53.9,76837.25,0.0,0.9482,4e-05,4.80686]
[1779067925504,53.9,76842.74,0.0,0.94844,4e-05,4.78978]
[1779067926511,53.9,76846.71,0.0,0.94861,4e-05,4.77744]
[1779067927518,53.9,76849.16,0.0,0.94871,4e-05,4.7699]
[1779067929535,53.9,76844.38,0.0,0.9485,4e-05,4.78511]
[1779067930542,53.9,76840.69,0.0,0.94834,4e-05,4.79677]
[1779067931550,53.9,76833.11,0.0,0.94801,4e-05,4.82066]
[1779067932556,53.9,76826.71,0.0,0.94773,4e-05,4.84086]
[1779067934570,53.9,76832.7,0.0,0.94799,4e-05,4.82199]
[1779067935577,53.9,76838.44,0.0,0.94824,4e-05,4.80398]
[1779067936584,53.9,76842.49,0.0,0.94842,4e-05,4.79134]
[1779067939605,53.9,76839.22,0.0,0.94827,4e-05,4.80185]
[1779067940612,53.9,76836.75,0.0,0.94816,4e-05,4.80967]
[1779067941620,53.9,76833.03,0.0,0.948,4e-05,4.82142]
[1779067943634,53.9,76839.16,0.0,0.94827,4e-05,4.80223]
[1779067944641,53.9,76842.15,0.0,0.94839,4e-05,4.79291]
[1779067947662,53.9,76837.77,0.0,0.9482,4e-05,4.8069]
[1779067949676,53.9,76835.16,0.0,0.94809,4e-05,4.81522]
[1779067950684,53.9,76833.22,0.0,0.948,4e-05,4.82137]
[1779067951691,53.9,76830.88,0.0,0.94794,4e-05,4.82404]
[1779067953715,53.91,76822.74,0.0,0.94759,4e-05,4.84977]
[1779067954716,53.91,76818.09,0.0,0.94738,4e-05,4.86446]
[1779067955723,53.91,76810.26,0.0,0.94704,4e-05,4.88924]
[1779067956731,53.9,76806.87,0.0,0.9469,4e-05,4.89927]
[1779067957737,53.9,76825.96,0.0,0.94775,4e-05,4.83794]
[1779067958744,53.9,76834.97,0.0,0.94814,4e-05,4.80958]
[1779067959753,53.9,76835.93,0.0,0.94819,4e-05,4.80663]
[1779067964788,53.9,76834.98,0.0,0.94814,4e-05,4.80994]
[1779067966804,53.9,76837.04,0.0,0.94823,4e-05,4.80359]
[1779067967811,53.9,76842.84,0.0,0.94848,4e-05,4.78537]
[1779067968852,53.9,76845.99,0.0,0.94862,4e-05,4.77552]
[1779067970867,53.9,76847.37,0.0,0.94867,4e-05,4.77124]
[1779067974895,53.9,76849.78,0.0,0.94878,4e-05,4.76386]
[1779067975902,53.9,76848.47,0.0,0.94872,4e-05,4.768]
[1779067976909,53.9,76845.87,0.0,0.94861,4e-05,4.77618]
[1779067977918,53.9,76842.83,0.0,0.94847,4e-05,4.78572]
[1779067978925,53.9,76840.56,0.0,0.94838,4e-05,4.79285]
[1779067979934,53.9,76834.04,0.0,0.94809,4e-05,4.81333]
[1779067980941,53.9,76825.93,0.0,0.94774,4e-05,4.83894]
[1779067981948,53.9,76823.38,0.0,0.94763,4e-05,4.84701]
[1779067983966,53.9,76821.77,0.0,0.94756,4e-05,4.85211]
[1779067984971,53.9,76817.36,0.0,0.94736,4e-05,4.86606]
[1779067985978,53.9,76811.03,0.0,0.94708,4e-05,4.8861]
[1779067986985,53.9,76808.11,0.0,0.94695,4e-05,4.89532]
[1779067987992,53.9,76804.95,0.0,0.94682,4e-05,4.90466]
[1779067991013,53.89,76806.82,0.0,0.94693,4e-05,4.89699]
[1779067993027,53.89,76803.92,0.0,0.9468,4e-05,4.90606]
[1779067994044,53.89,76793.82,0.0,0.94637,4e-05,4.9374]
[1779067995041,53.88,76790.82,0.0,0.94625,4e-05,4.94562]
[1779067996048,53.87,76792.73,0.0,0.94636,4e-05,4.938]
[1779067997055,53.87,76799.4,0.0,0.94667,4e-05,4.91532]
[1779067998062,53.86,76797.02,0.0,0.94658,4e-05,4.92189]
[1779067999069,53.86,76801.4,0.0,0.94679,4e-05,4.90681]
[1779068000076,53.86,76804.11,0.0,0.94691,4e-05,4.8981]
[1779068001084,53.86,76808.39,0.0,0.9471,4e-05,4.88443]
[1779068003097,53.86,76812.63,0.0,0.94729,4e-05,4.87087]
[1779068004104,53.86,76819.92,0.0,0.94761,4e-05,4.84777]
[1779068005111,53.86,76821.76,0.0,0.94769,4e-05,4.84197]
[1779068010146,53.86,76819.86,0.0,0.94761,4e-05,4.84808]
[1779068013167,53.86,76815.53,0.0,0.94746,4e-05,4.85705]
[1779068015181,53.86,76817.24,0.0,0.94754,4e-05,4.85163]
[1779068018202,53.86,76815.43,0.0,0.94746,4e-05,4.85733]
[1779068021229,53.86,76821.01,0.0,0.94771,4e-05,4.83964]
[1779068022235,53.86,76822.69,0.0,0.94778,4e-05,4.83433]
[1779068024249,53.86,76819.41,0.0,0.94764,4e-05,4.84472]
[1779068025256,53.86,76812.0,0.0,0.94731,4e-05,4.86819]
[1779068026263,53.86,76810.07,0.0,0.94722,4e-05,4.87431]
[1779068028277,53.86,76812.61,0.0,0.94734,4e-05,4.86618]
[1779068029284,53.86,76814.75,0.0,0.94743,4e-05,4.85936]
[1779068034321,53.86,76821.24,0.0,0.94772,4e-05,4.83872]
[1779068035328,53.86,76833.9,0.0,0.94827,4e-05,4.79884]
[1779068036335,53.86,76846.14,0.0,0.9488,4e-05,4.7605]
[1779068037342,53.86,76849.34,0.0,0.94894,4e-05,4.75073]
[1779068041370,53.86,76853.6,0.0,0.94911,4e-05,4.73808]
[1779068043384,53.86,76858.12,0.0,0.9493,4e-05,4.72408]
[1779068045398,53.86,76859.53,0.0,0.94936,4e-05,4.71977]
[1779068046405,53.86,76857.82,0.0,0.94929,4e-05,4.72513]
[1779068047412,53.86,76855.7,0.0,0.9492,4e-05,4.73176]
[1779068048419,53.86,76854.2,0.0,0.94913,4e-05,4.73645]
[1779068049426,53.86,76850.4,0.0,0.94897,4e-05,4.74833]
[1779068050433,53.86,76847.42,0.0,0.94884,4e-05,4.75765]
[1779068052447,53.86,76842.99,0.0,0.94865,4e-05,4.7715]
[1779068053454,53.86,76839.37,0.0,0.94849,4e-05,4.78281]
[1779068055468,53.86,76843.01,0.0,0.94865,4e-05,4.77141]
[1779068056475,53.86,76846.98,0.0,0.94882,4e-05,4.75902]
[1779068057482,53.86,76850.87,0.0,0.94899,4e-05,4.74688]
[1779068060503,53.86,76848.72,0.0,0.9489,4e-05,4.75366]
[1779068061510,53.86,76843.42,0.0,0.94867,4e-05,4.77024]
[1779068062517,53.86,76838.5,0.0,0.94845,4e-05,4.78567]
[1779068063524,53.86,76836.39,0.0,0.94836,4e-05,4.79229]
[1779068064531,53.86,76839.5,0.0,0.9485,4e-05,4.78252]
[1779068066545,53.86,76831.81,0.0,0.94816,4e-05,4.80667]
[1779068067552,53.86,76823.23,0.0,0.94779,4e-05,4.83366]
[1779068068559,53.86,76818.65,0.0,0.94759,4e-05,4.84814]
[1779068069566,53.86,76825.82,0.0,0.9479,4e-05,4.82551]
[1779068070573,53.86,76830.06,0.0,0.94809,4e-05,4.81219]
[1779068071581,53.86,76832.96,0.0,0.94826,4e-05,4.7984]
[1779068072587,53.86,76826.84,0.0,0.94799,4e-05,4.81772]
[1779068073594,53.86,76823.54,0.0,0.94785,4e-05,4.82816]
[1779068074603,53.86,76815.83,0.0,0.94751,4e-05,4.85254]
[1779068075610,53.86,76807.62,0.0,0.94715,4e-05,4.87854]
[1779068076617,53.86,76799.34,0.0,0.94678,4e-05,4.9048]
[1779068077624,53.86,76788.72,0.0,0.94631,4e-05,4.9386]
[1779068078631,53.86,76788.11,0.0,0.9463,4e-05,4.93899]
[1779068079638,53.85,76791.09,0.0,0.94646,4e-05,4.92792]
[1779068082662,53.83,76778.94,0.0,0.94596,5e-05,4.96302]
[1779068083668,53.83,76774.11,0.0,0.94575,5e-05,4.97835]
[1779068084675,53.83,76767.52,0.0,0.94545,5e-05,4.99936]
[1779068086350,53.83,76767.52,0.0,0.94545,5e-05,4.99936]
[1779068087058,53.83,76767.58,0.0,0.94546,5e-05,4.99867]
[1779068087233,53.83,76767.58,0.0,0.94546,5e-05,4.99867]
[1779068087292,53.83,76760.43,0.0,0.94514,5e-05,5.02176]
[1779068088287,53.83,76760.43,0.0,0.94514,5e-05,5.02176]
[1779068088322,53.83,76760.43,0.0,0.94514,5e-05,5.02176]
[1779068088364,53.83,76760.43,0.0,0.94514,5e-05,5.02176]
[1779068088383,53.83,76746.88,0.0,0.94452,5e-05,5.0654]
[1779068088704,53.83,76736.1,0.0,0.94403,5e-05,5.10016]
[1779068089711,53.83,76742.98,0.0,0.94435,5e-05,5.07733]
[1779068092118,53.82,76741.61,0.0,0.94429,5e-05,5.08141]
[1779068092177,53.82,76741.61,0.0,0.94429,5e-05,5.08141]
[1779068092356,53.82,76741.61,0.0,0.94429,5e-05,5.08141]
[1779068092423,53.82,76739.52,0.0,0.94421,5e-05,5.08746]
[1779068092661,53.82,76739.52,0.0,0.94421,5e-05,5.08746]
[1779068093167,53.82,76739.52,0.0,0.94421,5e-05,5.08746]
[1779068093265,53.82,76743.3,0.0,0.94438,5e-05,5.07515]
[1779068093739,53.82,76752.96,0.0,0.94483,5e-05,5.0434]
[1779068094746,53.82,76762.7,0.0,0.94528,5e-05,5.01157]
[1779068096163,53.82,76765.2,0.0,0.9454,5e-05,5.00325]
[1779068096760,53.82,76766.97,0.0,0.94548,5e-05,4.9973]
[1779068097767,53.81,76768.9,0.0,0.94557,5e-05,4.99086]
[1779068099781,53.81,76760.49,0.0,0.94519,5e-05,5.01758]
[1779068100790,53.81,76746.68,0.0,0.94457,5e-05,5.06209]
[1779068101802,53.81,76746.19,0.0,0.94455,5e-05,5.06336]
[1779068104184,53.81,76750.52,0.0,0.94475,5e-05,5.04895]
[1779068104818,53.81,76756.91,0.0,0.94505,5e-05,5.02794]
[1779068105825,53.81,76762.29,0.0,0.9453,5e-05,5.01028]
[1779068106832,53.81,76767.35,0.0,0.94553,5e-05,4.99371]
[1779068108846,53.8,76770.44,0.0,0.94568,5e-05,4.98335]
[1779068109853,53.8,76776.36,0.0,0.94595,5e-05,4.96413]
[1779068110860,53.8,76789.58,0.0,0.94654,4e-05,4.92163]
[1779068111867,53.8,76800.57,0.0,0.94703,4e-05,4.88651]
[1779068112874,53.8,76802.16,0.0,0.9471,4e-05,4.88143]
[1779068115593,53.8,76803.52,0.0,0.94716,4e-05,4.87708]
[1779068116902,53.8,76802.19,0.0,0.9471,4e-05,4.88131]
[1779068117909,53.8,76797.66,0.0,0.9469,4e-05,4.89571]
[1779068118916,53.8,76790.66,0.0,0.94659,4e-05,4.91801]
[1779068119923,53.8,76786.72,0.0,0.94642,4e-05,4.93054]
[1779068121937,53.8,76778.93,0.0,0.94607,4e-05,4.95533]
[1779068123951,53.8,76781.49,0.0,0.94619,4e-05,4.94687]
[1779068124958,53.8,76779.12,0.0,0.94608,4e-05,4.95436]
[1779068127367,53.8,76778.08,0.0,0.94604,5e-05,4.95758]
[1779068128168,53.8,76776.71,0.0,0.94598,5e-05,4.96185]
[1779068128666,53.8,76776.71,0.0,0.94598,5e-05,4.96185]
[1779068128230,53.8,76792.58,0.0,0.94669,4e-05,4.91092]
[1779068128999,53.8,76808.42,0.0,0.94739,4e-05,4.86049]
[1779068130007,53.8,76806.58,0.0,0.94731,4e-05,4.86638]
[1779068131725,53.8,76806.24,0.0,0.94734,4e-05,4.86273]
[1779068132021,53.8,76789.56,0.0,0.9466,4e-05,4.91586]
[1779068133028,53.8,76775.18,0.0,0.94596,5e-05,4.96187]
[1779068134035,53.8,76773.3,0.0,0.94587,5e-05,4.9678]
[1779068136049,53.8,76779.34,0.0,0.94615,4e-05,4.94815]
[1779068137056,53.8,76782.98,0.0,0.94631,4e-05,4.93639]
[1779068138063,53.8,76788.6,0.0,0.94657,4e-05,4.91834]
[1779068139070,53.8,76795.25,0.0,0.94686,4e-05,4.89708]
[1779068140077,53.8,76800.3,0.0,0.94709,4e-05,4.881]
[1779068141084,53.8,76815.13,0.0,0.94774,4e-05,4.834]
[1779068142091,53.8,76824.24,0.0,0.94814,4e-05,4.80536]
[1779068143098,53.8,76824.13,0.0,0.94813,4e-05,4.80585]
[1779068144355,53.8,76824.13,0.0,0.94813,4e-05,4.80585]
[1779068145112,53.8,76834.11,0.0,0.94856,4e-05,4.77477]
[1779068146119,53.8,76840.28,0.0,0.94883,4e-05,4.75564]
[1779068147126,53.8,76838.22,0.0,0.94874,4e-05,4.76199]
[1779068150147,53.8,76848.53,0.0,0.94919,4e-05,4.72945]
[1779068151154,53.8,76854.81,0.0,0.94946,4e-05,4.70984]
[1779068153168,53.8,76860.81,0.0,0.94971,4e-05,4.69116]
[1779068154176,53.8,76873.68,0.0,0.95026,4e-05,4.65137]
[1779068155183,53.8,76885.0,0.0,0.95073,4e-05,4.61661]
[1779068156189,53.8,76887.28,0.0,0.95083,4e-05,4.60975]
[1779068157510,53.8,76887.28,0.0,0.95083,4e-05,4.60975]
[1779068157605,53.8,76891.06,0.0,0.95098,4e-05,4.59832]
[1779068158161,53.8,76891.06,0.0,0.95098,4e-05,4.59832]
[1779068158394,53.8,76891.06,0.0,0.95098,4e-05,4.59832]
[1779068158469,53.8,76876.15,0.0,0.95035,4e-05,4.64429]
[1779068159503,53.8,76876.15,0.0,0.95035,4e-05,4.64429]
[1779068159558,53.8,76860.55,0.0,0.94969,4e-05,4.69262]
[1779068160217,53.8,76863.41,0.0,0.94981,4e-05,4.68376]
[1779068161378,53.8,76863.41,0.0,0.94981,4e-05,4.68376]
[1779068162371,53.8,76866.08,0.0,0.94993,4e-05,4.67551]
[1779068162575,53.8,76866.08,0.0,0.94993,4e-05,4.67551]
[1779068162582,53.8,76866.08,0.0,0.94993,4e-05,4.67551]
[1779068162660,53.8,76858.86,0.0,0.94962,4e-05,4.69793]
[1779068163104,53.8,76858.86,0.0,0.94962,4e-05,4.69793]
[1779068163309,53.8,76858.86,0.0,0.94962,4e-05,4.69793]
[1779068163319,53.8,76852.42,0.0,0.94935,4e-05,4.71795]
[1779068163828,53.8,76852.42,0.0,0.94935,4e-05,4.71795]
[1779068164070,53.8,76852.42,0.0,0.94935,4e-05,4.71795]
[1779068164115,53.8,76852.42,0.0,0.94935,4e-05,4.71795]
[1779068164309,53.8,76852.42,0.0,0.94935,4e-05,4.71795]
[1779068164887,53.8,76853.98,0.0,0.94941,4e-05,4.71307]
[1779068164932,53.8,76853.98,0.0,0.94941,4e-05,4.71307]
[1779068165063,53.8,76853.98,0.0,0.94941,4e-05,4.71307]
[1779068170287,53.8,76858.59,0.0,0.94961,4e-05,4.69865]
[1779068171294,53.8,76864.82,0.0,0.94988,4e-05,4.67934]
[1779068174315,53.8,76861.65,0.0,0.94974,4e-05,4.6893]
[1779068177336,53.8,76867.78,0.0,0.95,4e-05,4.67038]
[1779068178343,53.8,76872.44,0.0,0.95019,4e-05,4.65603]
[1779068181364,53.8,76876.99,0.0,0.95038,4e-05,4.6422]
[1779068184385,53.8,76873.93,0.0,0.95025,4e-05,4.6519]
[1779068186399,53.8,76877.72,0.0,0.95041,4e-05,4.64037]
[1779068189420,53.8,76873.29,0.0,0.95022,4e-05,4.65429]
[1779068190427,53.8,76863.83,0.0,0.94982,4e-05,4.68362]
[1779068191434,53.8,76857.22,0.0,0.94958,4e-05,4.6995]
[1779068192441,53.8,76852.82,0.0,0.94939,4e-05,4.7132]
[1779068193448,53.8,76847.26,0.0,0.94915,4e-05,4.73051]
[1779068194456,53.8,76842.5,0.0,0.94895,4e-05,4.74534]
[1779068195462,53.8,76838.17,0.0,0.94876,4e-05,4.75883]
[1779068196469,53.8,76830.76,0.0,0.94844,4e-05,4.78198]
[1779068197035,53.8,76830.76,0.0,0.94844,4e-05,4.78198]
[1779068198250,53.8,76829.14,0.0,0.94837,4e-05,4.78697]
[1779068203521,53.8,76826.62,0.0,0.94828,4e-05,4.79403]
[1779068206541,53.8,76830.36,0.0,0.94845,4e-05,4.7818]
[1779068207255,53.8,76830.36,0.0,0.94845,4e-05,4.7818]
[1779068207262,53.8,76830.36,0.0,0.94845,4e-05,4.7818]
[1779068207309,53.8,76830.36,0.0,0.94845,4e-05,4.7818]
[1779068209035,53.8,76833.57,0.0,0.94859,4e-05,4.7713]
[1779068209562,53.8,76836.63,0.0,0.94872,4e-05,4.76171]
[1779068211127,53.79,76834.1,0.0,0.94862,4e-05,4.7694]
[1779068216611,53.79,76840.11,0.0,0.94888,4e-05,4.75018]
[1779068217799,53.79,76840.89,0.0,0.94892,4e-05,4.74765]
[1779068217816,53.79,76840.89,0.0,0.94892,4e-05,4.74765]
[1779068217941,53.79,76840.89,0.0,0.94892,4e-05,4.74765]
[1779068218065,53.79,76840.89,0.0,0.94892,4e-05,4.74765]
[1779068218580,53.79,76840.89,0.0,0.94892,4e-05,4.74765]
[1779068218590,53.79,76840.89,0.0,0.94892,4e-05,4.74765]
[1779068218625,53.79,76843.96,0.0,0.94905,4e-05,4.73798]
[1779068218813,53.79,76843.96,0.0,0.94905,4e-05,4.73798]
[1779068222653,53.79,76850.63,0.0,0.94934,4e-05,4.71695]
[1779068224668,53.79,76856.25,0.0,0.94958,4e-05,4.69943]
[1779068225675,53.79,76866.46,0.0,0.95001,4e-05,4.6678]
[1779068226682,53.79,76869.79,0.0,0.95015,4e-05,4.65757]
[1779068227689,53.79,76865.85,0.0,0.94999,4e-05,4.66983]
[1779068229703,53.79,76859.77,0.0,0.94973,4e-05,4.68877]
[1779068231717,53.79,76856.31,0.0,0.94958,4e-05,4.69954]
[1779068232724,53.79,76853.02,0.0,0.94944,4e-05,4.70977]
[1779068234738,53.79,76847.98,0.0,0.94922,4e-05,4.72543]
[1779068235745,53.79,76831.05,0.0,0.94849,4e-05,4.77835]
[1779068236756,53.79,76814.88,0.0,0.94779,4e-05,4.82948]
[1779068237763,53.8,76801.75,0.0,0.94719,4e-05,4.87227]
[1779068238770,53.8,76785.2,0.0,0.94645,4e-05,4.92507]
[1779068239777,53.8,76774.39,0.0,0.94597,5e-05,4.95968]
[1779068240784,53.8,76773.33,0.0,0.94592,5e-05,4.96299]
[1779068241791,53.8,76768.11,0.0,0.94569,5e-05,4.97968]
[1779068243805,53.8,76772.46,0.0,0.94589,5e-05,4.96544]
[1779068246826,53.79,76777.01,0.0,0.9461,5e-05,4.95053]
[1779068247833,53.79,76782.58,0.0,0.94635,4e-05,4.9326]
[1779068248840,53.79,76786.12,0.0,0.94651,4e-05,4.92123]
[1779068249847,53.79,76791.61,0.0,0.94675,4e-05,4.90367]
[1779068253875,53.79,76798.92,0.0,0.94712,4e-05,4.87566]
[1779068255889,53.79,76803.56,0.0,0.94733,4e-05,4.86102]
[1779068257906,53.8,76797.3,0.0,0.94705,4e-05,4.88103]
[1779068258912,53.8,76789.27,0.0,0.94669,4e-05,4.90664]
[1779068259919,53.8,76783.13,0.0,0.94642,4e-05,4.92625]
[1779068260927,53.8,76779.38,0.0,0.94625,4e-05,4.93822]
[1779068261934,53.79,76775.41,0.0,0.94607,5e-05,4.95089]
[1779068262941,53.79,76779.89,0.0,0.94627,4e-05,4.93644]
[1779068264959,53.79,76782.85,0.0,0.94641,4e-05,4.92686]
[1779068265965,53.79,76779.73,0.0,0.94627,4e-05,4.93682]
[1779068270935,53.79,76780.76,0.0,0.94632,4e-05,4.93328]
[1779068270943,53.79,76780.76,0.0,0.94632,4e-05,4.93328]
[1779068270986,53.79,76780.76,0.0,0.94632,4e-05,4.93328]
[1779068271059,53.79,76780.76,0.0,0.94632,4e-05,4.93328]
[1779068272009,53.79,76777.57,0.0,0.94618,4e-05,4.94342]
[1779068273015,53.79,76772.17,0.0,0.94593,5e-05,4.96069]
[1779068275133,53.79,76771.89,0.0,0.94592,5e-05,4.96149]
[1779068275143,53.79,76771.89,0.0,0.94592,5e-05,4.96149]
[1779068275186,53.79,76771.89,0.0,0.94592,5e-05,4.96149]
[1779068275310,53.79,76771.89,0.0,0.94592,5e-05,4.96149]
[1779068276547,53.79,76772.19,0.0,0.94594,5e-05,4.96043]
[1779068276558,53.79,76772.19,0.0,0.94594,5e-05,4.96043]
[1779068276577,53.79,76772.19,0.0,0.94594,5e-05,4.96043]
[1779068276811,53.79,76772.19,0.0,0.94594,5e-05,4.96043]
[1779068276648,53.79,76771.4,0.0,0.9459,5e-05,4.96278]
[1779068278050,53.79,76766.43,0.0,0.94568,5e-05,4.97886]
[1779068281209,53.79,76765.51,0.0,0.94563,5e-05,4.98197]
[1779068281249,53.79,76765.51,0.0,0.94563,5e-05,4.98197]
[1779068281309,53.79,76765.51,0.0,0.94563,5e-05,4.98197]
[1779068281322,53.79,76765.51,0.0,0.94563,5e-05,4.98197]
[1779068281516,53.79,76765.51,0.0,0.94563,5e-05,4.98197]
[1779068281561,53.79,76765.51,0.0,0.94563,5e-05,4.98197]
[1779068281623,53.79,76765.51,0.0,0.94563,5e-05,4.98197]
[1779068281660,53.79,76765.51,0.0,0.94563,5e-05,4.98197]
[1779068281809,53.79,76765.51,0.0,0.94563,5e-05,4.98197]
[1779068282079,53.79,76760.84,0.0,0.94542,5e-05,4.99715]
[1779068285104,53.79,76757.98,0.0,0.94529,5e-05,5.0065]
[1779068290139,53.79,76760.12,0.0,0.94539,5e-05,4.99931]
[1779068291445,53.79,76760.12,0.0,0.94539,5e-05,4.99931]
[1779068291498,53.79,76760.12,0.0,0.94539,5e-05,4.99931]
[1779068291546,53.79,76760.12,0.0,0.94539,5e-05,4.99931]
[1779068291562,53.79,76760.12,0.0,0.94539,5e-05,4.99931]
[1779068291659,53.79,76760.12,0.0,0.94539,5e-05,4.99931]
[1779068291681,53.79,76760.12,0.0,0.94539,5e-05,4.99931]
[1779068293994,53.79,76760.31,0.0,0.9454,5e-05,4.9982]
[1779068294022,53.79,76760.31,0.0,0.9454,5e-05,4.9982]
[1779068294059,53.79,76760.31,0.0,0.9454,5e-05,4.9982]
[1779068294104,53.79,76760.31,0.0,0.9454,5e-05,4.9982]
[1779068294311,53.79,76760.31,0.0,0.9454,5e-05,4.9982]
[1779068294314,53.79,76760.31,0.0,0.9454,5e-05,4.9982]
[1779068294405,53.79,76760.31,0.0,0.9454,5e-05,4.9982]
[1779068294570,53.79,76760.31,0.0,0.9454,5e-05,4.9982]
[1779068294605,53.79,76760.31,0.0,0.9454,5e-05,4.9982]
[1779068294627,53.79,76760.31,0.0,0.9454,5e-05,4.9982]
[1779068294811,53.79,76760.31,0.0,0.9454,5e-05,4.9982]
[1779068294652,53.79,76760.76,0.0,0.94543,5e-05,4.99659]
[1779068294923,53.79,76760.76,0.0,0.94543,5e-05,4.99659]
[1779068295030,53.79,76760.76,0.0,0.94543,5e-05,4.99659]
[1779068295059,53.79,76760.76,0.0,0.94543,5e-05,4.99659]
[1779068295140,53.79,76760.76,0.0,0.94543,5e-05,4.99659]
[1779068295321,53.79,76760.76,0.0,0.94543,5e-05,4.99659]
[1779068295430,53.79,76760.76,0.0,0.94543,5e-05,4.99659]
[1779068295494,53.79,76760.76,0.0,0.94543,5e-05,4.99659]
[1779068295565,53.79,76760.76,0.0,0.94543,5e-05,4.99659]
[1779068295671,53.79,76760.76,0.0,0.94543,5e-05,4.99659]
[1779068295675,53.79,76760.76,0.0,0.94543,5e-05,4.99659]
[1779068295780,53.79,76760.76,0.0,0.94543,5e-05,4.99659]
[1779068295810,53.79,76760.76,0.0,0.94543,5e-05,4.99659]
[1779068295770,53.79,76757.36,0.0,0.94527,5e-05,5.00762]
[1779068295914,53.79,76757.36,0.0,0.94527,5e-05,5.00762]
[1779068295966,53.79,76757.36,0.0,0.94527,5e-05,5.00762]
[1779068296021,53.79,76757.36,0.0,0.94527,5e-05,5.00762]
[1779068296040,53.79,76757.36,0.0,0.94527,5e-05,5.00762]
[1779068296061,53.79,76757.36,0.0,0.94527,5e-05,5.00762]
[1779068296181,53.79,76754.21,0.0,0.94513,5e-05,5.01781]
[1779068300209,53.79,76758.11,0.0,0.94531,5e-05,5.00478]
[1779068301265,53.79,76758.11,0.0,0.94531,5e-05,5.00478]
[1779068301277,53.79,76758.11,0.0,0.94531,5e-05,5.00478]
[1779068301310,53.79,76758.11,0.0,0.94531,5e-05,5.00478]
[1779068301315,53.79,76758.11,0.0,0.94531,5e-05,5.00478]
[1779068301328,53.79,76758.11,0.0,0.94531,5e-05,5.00478]
[1779068301408,53.79,76764.57,0.0,0.94561,5e-05,4.98376]
[1779068302223,53.79,76768.39,0.0,0.94578,5e-05,4.97131]
[1779068303360,53.79,76768.39,0.0,0.94578,5e-05,4.97131]
[1779068303527,53.79,76768.39,0.0,0.94578,5e-05,4.97131]
[1779068303562,53.79,76768.39,0.0,0.94578,5e-05,4.97131]
[1779068303682,53.79,76768.39,0.0,0.94578,5e-05,4.97131]
[1779068303913,53.78,76768.46,0.0,0.94579,5e-05,4.97084]
[1779068303979,53.78,76768.46,0.0,0.94579,5e-05,4.97084]
[1779068304060,53.78,76768.46,0.0,0.94579,5e-05,4.97084]
[1779068304175,53.78,76768.46,0.0,0.94579,5e-05,4.97084]
[1779068304189,53.78,76768.46,0.0,0.94579,5e-05,4.97084]
[1779068304362,53.78,76768.46,0.0,0.94579,5e-05,4.97084]
[1779068304377,53.78,76768.46,0.0,0.94579,5e-05,4.97084]
[1779068304426,53.78,76768.46,0.0,0.94579,5e-05,4.97084]
[1779068304558,53.78,76768.46,0.0,0.94579,5e-05,4.97084]
[1779068304604,53.78,76768.46,0.0,0.94579,5e-05,4.97084]
[1779068304716,53.78,76768.46,0.0,0.94579,5e-05,4.97084]
[1779068304810,53.78,76768.46,0.0,0.94579,5e-05,4.97084]
[1779068304871,53.78,76764.52,0.0,0.94561,5e-05,4.98339]
[1779068304905,53.78,76764.52,0.0,0.94561,5e-05,4.98339]
[1779068304957,53.78,76764.52,0.0,0.94561,5e-05,4.98339]
[1779068305061,53.78,76764.52,0.0,0.94561,5e-05,4.98339]
[1779068305111,53.78,76764.52,0.0,0.94561,5e-05,4.98339]
[1779068305189,53.78,76764.52,0.0,0.94561,5e-05,4.98339]
[1779068305272,53.78,76764.52,0.0,0.94561,5e-05,4.98339]
[1779068305347,53.78,76764.52,0.0,0.94561,5e-05,4.98339]
[1779068305385,53.78,76764.52,0.0,0.94561,5e-05,4.98339]
[1779068305615,53.78,76764.52,0.0,0.94561,5e-05,4.98339]
[1779068305661,53.78,76761.69,0.0,0.94548,5e-05,4.99252]
[1779068306422,53.78,76761.69,0.0,0.94548,5e-05,4.99252]
[1779068306515,53.78,76757.59,0.0,0.9453,5e-05,5.00579]
[1779068307258,53.78,76751.81,0.0,0.94503,5e-05,5.02451]
[1779068310175,53.78,76751.28,0.0,0.94501,5e-05,5.02619]
[1779068310183,53.78,76751.28,0.0,0.94501,5e-05,5.02619]
[1779068310197,53.78,76751.28,0.0,0.94501,5e-05,5.02619]
[1779068310319,53.78,76751.28,0.0,0.94501,5e-05,5.02619]
[1779068310400,53.78,76749.93,0.0,0.94495,5e-05,5.03055]
[1779068311286,53.78,76746.35,0.0,0.94483,5e-05,5.03729]
[1779068314307,53.78,76742.55,0.0,0.94467,5e-05,5.0491]
[1779068318476,53.78,76750.86,0.0,0.94506,5e-05,5.02114]
[1779068321660,53.78,76751.98,0.0,0.94512,5e-05,5.0171]
[1779068321706,53.78,76751.98,0.0,0.94512,5e-05,5.0171]
[1779068321811,53.78,76751.98,0.0,0.94512,5e-05,5.0171]
[1779068321821,53.78,76751.98,0.0,0.94512,5e-05,5.0171]
[1779068321857,53.78,76751.98,0.0,0.94512,5e-05,5.0171]
[1779068321761,53.77,76752.67,0.0,0.94515,5e-05,5.01448]
[1779068322059,53.77,76752.67,0.0,0.94515,5e-05,5.01448]
[1779068322363,53.77,76752.63,0.0,0.94515,5e-05,5.0146]
[1779068327399,53.77,76752.11,0.0,0.94514,5e-05,5.01532]
[1779068328767,53.77,76752.11,0.0,0.94514,5e-05,5.01532]
[1779068328813,53.77,76752.11,0.0,0.94514,5e-05,5.01532]
[1779068328888,53.77,76752.11,0.0,0.94514,5e-05,5.01532]
[1779068328803,53.77,76752.58,0.0,0.94517,5e-05,5.0134]
[1779068328940,53.77,76752.58,0.0,0.94517,5e-05,5.0134]
[1779068329062,53.77,76752.58,0.0,0.94517,5e-05,5.0134]
[1779068329413,53.77,76752.71,0.0,0.94517,5e-05,5.01298]
[1779068334448,53.76,76753.92,0.0,0.94524,5e-05,5.00806]
[1779068335141,53.76,76753.92,0.0,0.94524,5e-05,5.00806]
[1779068335198,53.76,76753.92,0.0,0.94524,5e-05,5.00806]
[1779068335312,53.76,76753.92,0.0,0.94524,5e-05,5.00806]
[1779068335555,53.76,76755.13,0.0,0.9453,5e-05,5.00396]
[1779068339483,53.76,76762.82,0.0,0.94566,5e-05,4.97839]
[1779068340490,53.76,76771.12,0.0,0.94604,5e-05,4.95154]
[1779068341500,53.76,76770.95,0.0,0.94603,5e-05,4.95199]
[1779068343348,53.76,76771.38,0.0,0.94605,5e-05,4.95051]
[1779068343399,53.76,76771.38,0.0,0.94605,5e-05,4.95051]
[1779068343487,53.76,76771.38,0.0,0.94605,5e-05,4.95051]
[1779068343536,53.76,76771.38,0.0,0.94605,5e-05,4.95051]
[1779068343565,53.76,76771.38,0.0,0.94605,5e-05,4.95051]
[1779068343642,53.76,76770.58,0.0,0.94602,5e-05,4.95298]
[1779068344519,53.76,76763.52,0.0,0.9457,5e-05,4.9756]
[1779068345526,53.76,76757.49,0.0,0.94543,5e-05,4.99491]
[1779068347540,53.76,76752.16,0.0,0.94519,5e-05,5.0118]
[1779068348789,53.76,76752.16,0.0,0.94519,5e-05,5.0118]
[1779068348817,53.76,76752.16,0.0,0.94519,5e-05,5.0118]
[1779068348834,53.76,76752.16,0.0,0.94519,5e-05,5.0118]
[1779068348890,53.76,76752.16,0.0,0.94519,5e-05,5.0118]
[1779068348809,53.75,76749.59,0.0,0.94508,5e-05,5.0197]
[1779068349062,53.75,76749.59,0.0,0.94508,5e-05,5.0197]
[1779068349207,53.75,76749.59,0.0,0.94508,5e-05,5.0197]
[1779068349309,53.75,76749.59,0.0,0.94508,5e-05,5.0197]
[1779068349313,53.75,76749.59,0.0,0.94508,5e-05,5.0197]
[1779068349335,53.75,76749.59,0.0,0.94508,5e-05,5.0197]
[1779068349561,53.75,76749.59,0.0,0.94508,5e-05,5.0197]
[1779068349600,53.75,76748.62,0.0,0.94503,5e-05,5.02284]
[1779068350561,53.75,76744.65,0.0,0.94485,5e-05,5.0357]
[1779068354590,53.75,76747.31,0.0,0.94499,5e-05,5.02612]
[1779068355597,53.75,76751.81,0.0,0.9452,5e-05,5.01132]
[1779068356825,53.75,76751.81,0.0,0.9452,5e-05,5.01132]
[1779068356870,53.75,76751.81,0.0,0.9452,5e-05,5.01132]
[1779068356922,53.75,76751.81,0.0,0.9452,5e-05,5.01132]
[1779068356911,53.75,76753.23,0.0,0.94527,5e-05,5.0063]
[1779068357061,53.75,76753.23,0.0,0.94527,5e-05,5.0063]
[1779068357611,53.75,76753.09,0.0,0.94526,5e-05,5.00675]
[1779068359625,53.75,76755.86,0.0,0.94539,5e-05,4.99742]
[1779068362646,53.74,76751.89,0.0,0.94522,5e-05,5.00972]
[1779068363653,53.74,76748.14,0.0,0.94505,5e-05,5.02168]
[1779068364288,53.74,76748.14,0.0,0.94505,5e-05,5.02168]
[1779068364320,53.74,76748.14,0.0,0.94505,5e-05,5.02168]
[1779068364340,53.74,76748.14,0.0,0.94505,5e-05,5.02168]
[1779068364350,53.74,76748.14,0.0,0.94505,5e-05,5.02168]
[1779068364397,53.74,76748.14,0.0,0.94505,5e-05,5.02168]
[1779068364569,53.74,76748.14,0.0,0.94505,5e-05,5.02168]
[1779068364660,53.74,76747.64,0.0,0.94503,5e-05,5.0231]
[1779068365667,53.74,76744.92,0.0,0.94491,5e-05,5.03171]
[1779068369695,53.74,76741.66,0.0,0.94476,5e-05,5.04201]
[1779068370388,53.74,76741.66,0.0,0.94476,5e-05,5.04201]
[1779068370444,53.74,76741.66,0.0,0.94476,5e-05,5.04201]
[1779068370568,53.74,76741.66,0.0,0.94476,5e-05,5.04201]
[1779068370702,53.74,76742.37,0.0,0.94479,5e-05,5.03978]
[1779068371712,53.74,76746.21,0.0,0.94502,5e-05,5.02254]
[1779068372719,53.74,76757.32,0.0,0.94552,5e-05,4.98667]
[1779068373728,53.74,76783.46,0.0,0.94671,4e-05,4.90252]
[1779068374735,53.74,76802.59,0.0,0.94756,4e-05,4.84149]
[1779068375742,53.74,76806.72,0.0,0.94774,4e-05,4.8284]
[1779068376749,53.74,76808.51,0.0,0.94782,4e-05,4.82282]
[1779068377756,53.74,76811.6,0.0,0.94795,4e-05,4.81317]
[1779068379770,53.74,76815.28,0.0,0.94811,4e-05,4.8018]
[1779068380777,53.74,76812.03,0.0,0.94796,4e-05,4.81234]
[1779068381784,53.74,76809.1,0.0,0.94783,4e-05,4.82159]
[1779068383799,53.74,76805.86,0.0,0.94769,4e-05,4.8322]
[1779068387827,53.74,76813.49,0.0,0.94802,4e-05,4.8084]
[1779068388834,53.75,76824.32,0.0,0.94849,4e-05,4.77454]
[1779068389841,53.75,76826.06,0.0,0.94856,4e-05,4.76927]
[1779068390345,53.75,76826.06,0.0,0.94856,4e-05,4.76927]
[1779068390848,53.75,76831.46,0.0,0.94879,4e-05,4.75234]
[1779068391855,53.75,76834.93,0.0,0.94894,4e-05,4.74191]
[1779068393869,53.75,76831.45,0.0,0.94878,4e-05,4.75329]
[1779068394876,53.75,76828.22,0.0,0.94864,4e-05,4.76364]
[1779068397897,53.75,76822.41,0.0,0.94838,4e-05,4.78248]
[1779068399911,53.76,76817.92,0.0,0.94818,4e-05,4.79694]
[1779068400918,53.76,76813.79,0.0,0.94799,4e-05,4.8101]
[1779068402934,53.76,76816.77,0.0,0.94812,4e-05,4.80094]
[1779068404947,53.76,76812.57,0.0,0.94793,4e-05,4.81446]
[1779068406146,53.76,76811.99,0.0,0.94791,4e-05,4.8164]
[1779068406155,53.76,76811.99,0.0,0.94791,4e-05,4.8164]
[1779068406198,53.76,76811.99,0.0,0.94791,4e-05,4.8164]
[1779068406312,53.76,76811.99,0.0,0.94791,4e-05,4.8164]
[1779068406961,53.76,76817.56,0.0,0.94815,4e-05,4.79893]
[1779068407968,53.76,76821.3,0.0,0.94831,4e-05,4.78729]
[1779068408975,53.76,76825.77,0.0,0.9485,4e-05,4.77339]
[1779068409982,53.76,76830.14,0.0,0.94869,4e-05,4.75986]
[1779068410992,53.76,76832.97,0.0,0.94881,4e-05,4.75119]
[1779068412773,53.76,76832.97,0.0,0.94881,4e-05,4.75119]
[1779068412808,53.76,76832.97,0.0,0.94881,4e-05,4.75119]
[1779068412824,53.76,76832.97,0.0,0.94881,4e-05,4.75119]
[1779068412874,53.76,76833.28,0.0,0.94882,4e-05,4.75064]
[1779068413018,53.76,76833.28,0.0,0.94882,4e-05,4.75064]
[1779068413062,53.76,76833.28,0.0,0.94882,4e-05,4.75064]
[1779068413166,53.76,76833.28,0.0,0.94882,4e-05,4.75064]
[1779068413321,53.76,76833.28,0.0,0.94882,4e-05,4.75064]
[1779068413434,53.76,76833.28,0.0,0.94882,4e-05,4.75064]
[1779068413518,53.76,76833.28,0.0,0.94882,4e-05,4.75064]
[1779068413562,53.76,76833.28,0.0,0.94882,4e-05,4.75064]
[1779068413663,53.76,76831.11,0.0,0.94872,4e-05,4.75744]
[1779068416025,53.77,76826.52,0.0,0.94852,4e-05,4.77243]
[1779068417032,53.77,76817.45,0.0,0.94812,4e-05,4.80114]
[1779068418039,53.77,76808.64,0.0,0.94773,4e-05,4.82908]
[1779068419046,53.77,76806.09,0.0,0.94762,4e-05,4.83723]
[1779068420864,53.77,76806.09,0.0,0.94762,4e-05,4.83723]
[1779068420916,53.77,76806.09,0.0,0.94762,4e-05,4.83723]
[1779068420997,53.77,76807.1,0.0,0.94766,4e-05,4.83417]
[1779068421018,53.77,76807.1,0.0,0.94766,4e-05,4.83417]
[1779068421059,53.77,76807.1,0.0,0.94766,4e-05,4.83417]
[1779068421070,53.77,76807.1,0.0,0.94766,4e-05,4.83417]
[1779068421837,53.77,76807.1,0.0,0.94766,4e-05,4.83417]
[1779068421887,53.77,76803.71,0.0,0.94751,4e-05,4.84491]
[1779068423074,53.77,76801.08,0.0,0.94739,4e-05,4.85335]
[1779068425616,53.77,76800.07,0.0,0.94735,4e-05,4.85659]
[1779068425679,53.77,76800.07,0.0,0.94735,4e-05,4.85659]
[1779068425730,53.77,76800.07,0.0,0.94735,4e-05,4.85659]
[1779068425799,53.77,76800.07,0.0,0.94735,4e-05,4.85659]
[1779068426039,53.77,76800.38,0.0,0.94736,4e-05,4.85567]
[1779068426566,53.77,76800.38,0.0,0.94736,4e-05,4.85567]
[1779068428028,53.77,76799.84,0.0,0.94734,4e-05,4.85742]
[1779068428039,53.77,76799.84,0.0,0.94734,4e-05,4.85742]
[1779068428058,53.77,76799.84,0.0,0.94734,4e-05,4.85742]
[1779068428235,53.77,76799.84,0.0,0.94734,4e-05,4.85742]
[1779068428310,53.77,76799.84,0.0,0.94734,4e-05,4.85742]
[1779068428349,53.77,76799.84,0.0,0.94734,4e-05,4.85742]
[1779068428463,53.77,76799.84,0.0,0.94734,4e-05,4.85742]
[1779068428559,53.77,76799.84,0.0,0.94734,4e-05,4.85742]
[1779068428662,53.77,76799.84,0.0,0.94734,4e-05,4.85742]
[1779068428764,53.77,76799.59,0.0,0.94733,4e-05,4.85824]
[1779068429223,53.77,76799.59,0.0,0.94733,4e-05,4.85824]
[1779068429308,53.77,76799.59,0.0,0.94733,4e-05,4.85824]
[1779068429435,53.77,76799.59,0.0,0.94733,4e-05,4.85824]
[1779068429560,53.77,76799.59,0.0,0.94733,4e-05,4.85824]
[1779068429569,53.77,76799.59,0.0,0.94733,4e-05,4.85824]
[1779068429997,53.77,76799.59,0.0,0.94733,4e-05,4.85824]
[1779068429650,53.77,76796.59,0.0,0.94719,4e-05,4.8678]
[1779068430058,53.77,76796.59,0.0,0.94719,4e-05,4.8678]
[1779068430105,53.77,76796.59,0.0,0.94719,4e-05,4.8678]
[1779068430308,53.77,76796.59,0.0,0.94719,4e-05,4.8678]
[1779068430433,53.77,76796.59,0.0,0.94719,4e-05,4.8678]
[1779068430695,53.77,76796.59,0.0,0.94719,4e-05,4.8678]
[1779068430773,53.77,76796.59,0.0,0.94719,4e-05,4.8678]
[1779068430864,53.77,76791.82,0.0,0.94698,4e-05,4.88299]
[1779068431311,53.77,76791.82,0.0,0.94698,4e-05,4.88299]
[1779068431413,53.77,76789.3,0.0,0.94692,4e-05,4.88622]
[1779068432137,53.77,76783.05,0.0,0.94664,4e-05,4.90614]
[1779068433814,53.77,76783.05,0.0,0.94664,4e-05,4.90614]
[1779068433977,53.77,76783.05,0.0,0.94664,4e-05,4.90614]
[1779068433862,53.77,76779.67,0.0,0.94649,4e-05,4.91689]
[1779068434108,53.77,76779.67,0.0,0.94649,4e-05,4.91689]
[1779068434150,53.77,76779.67,0.0,0.94649,4e-05,4.91689]
[1779068434309,53.77,76779.67,0.0,0.94649,4e-05,4.91689]
[1779068434418,53.77,76779.67,0.0,0.94649,4e-05,4.91689]
[1779068434424,53.77,76779.67,0.0,0.94649,4e-05,4.91689]
[1779068434534,53.77,76779.67,0.0,0.94649,4e-05,4.91689]
[1779068434564,53.77,76779.67,0.0,0.94649,4e-05,4.91689]
[1779068434641,53.77,76779.67,0.0,0.94649,4e-05,4.91689]
[1779068434774,53.77,76779.67,0.0,0.94649,4e-05,4.91689]
[1779068434810,53.77,76779.67,0.0,0.94649,4e-05,4.91689]
[1779068434875,53.77,76781.54,0.0,0.94657,4e-05,4.91079]
[1779068435184,53.77,76781.54,0.0,0.94657,4e-05,4.91079]
[1779068435317,53.77,76781.54,0.0,0.94657,4e-05,4.91079]
[1779068435517,53.77,76781.54,0.0,0.94657,4e-05,4.91079]
[1779068435549,53.77,76781.02,0.0,0.94655,4e-05,4.91245]
[1779068438310,53.77,76781.0,0.0,0.94655,4e-05,4.91241]
[1779068438334,53.77,76788.79,0.0,0.9469,4e-05,4.88748]
[1779068439982,53.77,76802.13,0.0,0.94749,4e-05,4.84512]
[1779068441882,53.77,76801.35,0.0,0.94745,4e-05,4.8476]
[1779068441930,53.77,76798.32,0.0,0.94732,4e-05,4.85729]
[1779068442214,53.77,76793.83,0.0,0.94712,4e-05,4.87155]
[1779068444225,53.77,76796.7,0.0,0.94725,4e-05,4.86244]
[1779068446239,53.77,76793.52,0.0,0.94711,4e-05,4.87259]
[1779068447246,53.77,76791.67,0.0,0.94702,4e-05,4.87847]
[1779068448253,53.77,76795.32,0.0,0.94719,4e-05,4.86685]
[1779068449264,53.77,76797.5,0.0,0.94728,4e-05,4.85993]
[1779068450383,53.77,76800.47,0.0,0.94741,4e-05,4.85053]
[1779068453292,53.77,76795.38,0.0,0.94719,4e-05,4.8668]
[1779068454299,53.77,76792.77,0.0,0.94707,4e-05,4.8751]
[1779068459334,53.77,76793.76,0.0,0.94711,4e-05,4.87192]
[1779068461348,53.77,76795.34,0.0,0.94719,4e-05,4.86689]
[1779068466383,53.77,76795.37,0.0,0.94719,4e-05,4.86681]
[1779068471418,53.77,76794.14,0.0,0.94713,4e-05,4.87074]
[1779068475446,53.77,76788.79,0.0,0.94689,4e-05,4.88777]
[1779068476453,53.77,76782.01,0.0,0.94659,4e-05,4.90958]
[1779068477460,53.77,76776.34,0.0,0.94633,4e-05,4.92785]
[1779068480481,53.77,76769.41,0.0,0.94602,5e-05,4.95036]
[1779068481489,53.77,76763.75,0.0,0.94576,5e-05,4.96863]
[1779068482495,53.77,76759.27,0.0,0.94556,5e-05,4.98309]
[1779068486527,53.77,76761.94,0.0,0.94568,5e-05,4.97451]
[1779068487531,53.77,76771.16,0.0,0.9461,5e-05,4.94469]
[1779068488542,53.77,76775.14,0.0,0.94628,4e-05,4.9318]
[1779068489547,53.77,76778.26,0.0,0.94642,4e-05,4.92171]
[1779068490554,53.77,76780.16,0.0,0.9465,4e-05,4.91555]
[1779068493575,53.77,76783.39,0.0,0.9467,4e-05,4.90026]
[1779068495589,53.77,76779.17,0.0,0.94651,4e-05,4.91367]
[1779068496596,53.77,76776.72,0.0,0.9464,4e-05,4.92146]
[1779068497603,53.77,76773.65,0.0,0.94627,4e-05,4.93122]
[1779068502638,53.77,76772.7,0.0,0.94623,5e-05,4.93382]
[1779068503645,53.77,76768.73,0.0,0.94605,5e-05,4.94647]
[1779068504652,53.77,76773.13,0.0,0.94625,4e-05,4.93243]
[1779068506666,53.77,76770.61,0.0,0.94614,5e-05,4.94034]
[1779068507680,53.77,76766.22,0.0,0.94594,5e-05,4.95434]
[1779068508681,53.77,76752.81,0.0,0.94533,5e-05,4.99764]
[1779068509689,53.77,76746.03,0.0,0.94502,5e-05,5.01958]
[1779068510696,53.76,76748.94,0.0,0.94516,5e-05,5.00992]
[1779068515730,53.76,76748.34,0.0,0.94514,5e-05,5.01079]
[1779068516737,53.76,76746.69,0.0,0.94507,5e-05,5.01592]
[1779068520765,53.76,76748.81,0.0,0.94518,5e-05,5.00819]
[1779068523786,53.75,76751.04,0.0,0.94529,5e-05,5.00035]
[1779068525800,53.75,76753.11,0.0,0.94539,5e-05,4.99326]
[1779068526807,53.75,76755.83,0.0,0.94552,5e-05,4.98429]
[1779068529828,53.75,76757.81,0.0,0.94561,5e-05,4.97739]
[1779068533856,53.75,76754.63,0.0,0.94548,5e-05,4.98701]
[1779068536880,53.74,76756.99,0.0,0.94559,5e-05,4.97887]
[1779068537887,53.74,76761.11,0.0,0.94578,5e-05,4.96541]
[1779068539902,53.74,76762.7,0.0,0.94586,5e-05,4.95999]
[1779068541915,53.74,76764.97,0.0,0.94597,5e-05,4.95243]
[1779068543929,53.74,76763.15,0.0,0.94589,5e-05,4.95804]
[1779068546950,53.74,76769.5,0.0,0.94618,5e-05,4.93726]
[1779068549119,53.74,76770.31,0.0,0.94622,5e-05,4.93445]
[1779068549974,53.74,76774.82,0.0,0.94642,4e-05,4.91991]
[1779068550981,53.74,76777.77,0.0,0.94656,4e-05,4.91031]
[1779068552936,53.74,76777.97,0.0,0.94661,4e-05,4.90483]
[1779068552995,53.74,76779.45,0.0,0.94668,4e-05,4.90006]
[1779068554002,53.73,76786.71,0.0,0.947,4e-05,4.87687]
[1779068555009,53.74,76790.88,0.0,0.94719,4e-05,4.8636]
[1779068556016,53.74,76794.72,0.0,0.94736,4e-05,4.85143]
[1779068557023,53.74,76797.05,0.0,0.94746,4e-05,4.84409]
[1779068558030,53.74,76794.33,0.0,0.94734,4e-05,4.85279]
[1779068559037,53.74,76792.93,0.0,0.94728,4e-05,4.8573]
[1779068564072,53.74,76790.05,0.0,0.94715,4e-05,4.86671]
[1779068565079,53.74,76784.63,0.0,0.9469,4e-05,4.88401]
[1779068566086,53.74,76780.75,0.0,0.94673,4e-05,4.8964]
[1779068567093,53.74,76782.26,0.0,0.9468,4e-05,4.89157]
[1779068571121,53.74,76784.05,0.0,0.94688,4e-05,4.88584]
[1779068572128,53.74,76782.48,0.0,0.94681,4e-05,4.89086]
[1779068577165,53.74,76779.19,0.0,0.94666,4e-05,4.90138]
[1779068579179,53.74,76780.89,0.0,0.94674,4e-05,4.89592]
[1779068583207,53.74,76778.63,0.0,0.94664,4e-05,4.90312]
[1779068586228,53.74,76774.73,0.0,0.94646,4e-05,4.91554]
[1779068587235,53.74,76769.11,0.0,0.94621,5e-05,4.93351]
[1779068589249,53.74,76767.72,0.0,0.94615,5e-05,4.93781]
[1779068594285,53.73,76766.82,0.0,0.94612,5e-05,4.94025]
[1779068599321,53.73,76767.1,0.0,0.94614,5e-05,4.93886]
[1779068602342,53.73,76765.63,0.0,0.94607,5e-05,4.94328]
[1779068603349,53.73,76763.56,0.0,0.94598,5e-05,4.94982]
[1779068606371,53.73,76768.44,0.0,0.94621,5e-05,4.93378]
[1779068607378,53.73,76773.91,0.0,0.94645,4e-05,4.91615]
[1779068608385,53.73,76775.77,0.0,0.94654,4e-05,4.91013]
[1779068609995,53.73,76780.27,0.0,0.94674,4e-05,4.89568]
[1779068610399,53.73,76785.88,0.0,0.94699,4e-05,4.87775]
[1779068611406,53.73,76791.08,0.0,0.94727,4e-05,4.85641]
[1779068612413,53.73,76795.05,0.0,0.94745,4e-05,4.84382]
[1779068613420,53.73,76797.23,0.0,0.94754,4e-05,4.83696]
[1779068618455,53.73,76797.94,0.0,0.94757,4e-05,4.83497]
[1779068619462,53.73,76796.13,0.0,0.94749,4e-05,4.84076]
[1779068620469,53.73,76793.56,0.0,0.94737,4e-05,4.84896]
[1779068621476,53.73,76791.22,0.0,0.94727,4e-05,4.85643]
[1779068622483,53.73,76789.27,0.0,0.94718,4e-05,4.86265]
[1779068626511,53.73,76784.71,0.0,0.94698,4e-05,4.87723]
[1779068627518,53.73,76782.16,0.0,0.94687,4e-05,4.88536]
[1779068628525,53.73,76780.14,0.0,0.94678,4e-05,4.89179]
[1779068630539,53.73,76778.51,0.0,0.9467,4e-05,4.89695]
[1779068635574,53.73,76778.39,0.0,0.9467,4e-05,4.89719]
[1779068639602,53.73,76772.99,0.0,0.94646,4e-05,4.91437]
[1779068640609,53.73,76770.21,0.0,0.94633,4e-05,4.92323]
[1779068643630,53.73,76768.41,0.0,0.94626,5e-05,4.92878]
[1779068648935,53.73,76767.47,0.0,0.94622,5e-05,4.93146]
[1779068648973,53.73,76769.07,0.0,0.94629,5e-05,4.92624]
[1779068649675,53.73,76770.86,0.0,0.94637,4e-05,4.92042]
[1779068650682,53.72,76775.8,0.0,0.9466,4e-05,4.90453]
[1779068651689,53.72,76781.95,0.0,0.94687,4e-05,4.88484]
[1779068652696,53.72,76790.04,0.0,0.94723,4e-05,4.85906]
[1779068655717,53.72,76787.8,0.0,0.94713,4e-05,4.86626]
[1779068660752,53.73,76788.73,0.0,0.94717,4e-05,4.86342]
[1779068663773,53.73,76791.26,0.0,0.94728,4e-05,4.85544]
[1779068668808,53.73,76790.67,0.0,0.94725,4e-05,4.85754]
[1779068669815,53.73,76785.4,0.0,0.94702,4e-05,4.87435]
[1779068670822,53.73,76783.87,0.0,0.94695,4e-05,4.87925]
[1779068671829,53.73,76786.55,0.0,0.94712,4e-05,4.86594]
[1779068672836,53.73,76788.17,0.0,0.94719,4e-05,4.86081]
[1779068674850,53.73,76789.63,0.0,0.94725,4e-05,4.85626]
[1779068675857,53.73,76794.18,0.0,0.94745,4e-05,4.84186]
[1779068677871,53.73,76796.71,0.0,0.94756,4e-05,4.83399]
[1779068679886,53.73,76803.76,0.0,0.94787,4e-05,4.81185]
[1779068680893,53.73,76806.52,0.0,0.94799,4e-05,4.80327]
[1779068681900,53.73,76798.22,0.0,0.94762,4e-05,4.82966]
[1779068682907,53.73,76795.17,0.0,0.94749,4e-05,4.83944]
[1779068687942,53.73,76795.23,0.0,0.94748,4e-05,4.83969]
[1779068688949,53.73,76797.47,0.0,0.94758,4e-05,4.83268]
[1779068693984,53.74,76797.64,0.0,0.94758,4e-05,4.83263]
[1779068699019,53.74,76798.29,0.0,0.9476,4e-05,4.83107]
[1779068700028,53.74,76796.9,0.0,0.94754,4e-05,4.83557]
[1779068702042,53.74,76794.44,0.0,0.94743,4e-05,4.84356]
[1779068703049,53.74,76792.09,0.0,0.94732,4e-05,4.85112]
[1779068705063,53.74,76795.06,0.0,0.94745,4e-05,4.84183]
[1779068710098,53.74,76796.06,0.0,0.94749,4e-05,4.83905]
[1779068712112,53.74,76793.96,0.0,0.9474,4e-05,4.84596]
[1779068714126,53.74,76789.48,0.0,0.9472,4e-05,4.86026]
[1779068715133,53.74,76782.49,0.0,0.94688,4e-05,4.88278]
[1779068716158,53.74,76779.63,0.0,0.94675,4e-05,4.89196]
[1779068717166,53.74,76773.65,0.0,0.94649,4e-05,4.91108]
[1779068718173,53.75,76770.21,0.0,0.94633,5e-05,4.92244]
[1779068720187,53.74,76772.11,0.0,0.94641,4e-05,4.91623]
[1779068721194,53.74,76774.71,0.0,0.94653,4e-05,4.90785]
[1779068722203,53.74,76776.22,0.0,0.9466,4e-05,4.90298]
[1779068727238,53.74,76775.16,0.0,0.94655,4e-05,4.90619]
[1779068732273,53.74,76775.17,0.0,0.94661,4e-05,4.90113]
[1779068733280,53.74,76771.79,0.0,0.94645,4e-05,4.91209]
[1779068734287,53.74,76766.48,0.0,0.94621,5e-05,4.92924]
[1779068737308,53.75,76764.0,0.0,0.94609,5e-05,4.93812]
[1779068739325,53.75,76762.36,0.0,0.946,5e-05,4.94437]
[1779068743351,53.76,76758.97,0.0,0.94582,5e-05,4.95718]
[1779068747154,53.77,76755.72,0.0,0.94565,5e-05,4.96902]
[1779068747382,53.77,76747.71,0.0,0.94528,5e-05,4.99532]
[1779068748415,53.77,76747.71,0.0,0.94528,5e-05,4.99532]
[1779068748703,53.77,76739.75,0.0,0.94491,5e-05,5.02149]
[1779068749396,53.77,76733.74,0.0,0.94463,5e-05,5.04137]
[1779068750404,53.77,76731.41,0.0,0.94452,5e-05,5.04927]
[1779068752417,53.78,76734.08,0.0,0.94463,5e-05,5.0412]
[1779068754431,53.78,76735.84,0.0,0.9447,5e-05,5.03614]
[1779068755438,53.78,76733.98,0.0,0.94461,5e-05,5.04253]
[1779068756454,53.78,76732.26,0.0,0.94453,5e-05,5.04855]
[1779068757461,53.78,76729.54,0.0,0.9444,5e-05,5.05782]
[1779068758468,53.78,76725.46,0.0,0.9442,5e-05,5.07152]
[1779068759475,53.79,76719.28,0.0,0.94391,5e-05,5.09208]
[1779068760485,53.79,76712.11,0.0,0.94357,5e-05,5.11591]
[1779068762565,53.79,76713.22,0.0,0.94362,5e-05,5.11257]
[1779068762656,53.79,76724.43,0.0,0.94414,5e-05,5.07619]
[1779068763506,53.79,76738.96,0.0,0.9448,5e-05,5.02925]
[1779068764513,53.79,76739.14,0.0,0.94481,5e-05,5.0291]
[1779068765520,53.8,76737.42,0.0,0.94472,5e-05,5.03511]
[1779068766546,53.8,76739.14,0.0,0.94479,5e-05,5.02995]
[1779068767535,53.8,76753.13,0.0,0.94543,5e-05,4.9851]
[1779068768542,53.8,76760.02,0.0,0.94574,5e-05,4.9631]
[1779068769549,53.8,76762.7,0.0,0.94586,5e-05,4.95473]
[1779068770556,53.8,76756.74,0.0,0.94558,5e-05,4.97448]
[1779068771563,53.81,76759.85,0.0,0.94571,5e-05,4.96498]
[1779068772570,53.81,76769.49,0.0,0.94614,5e-05,4.93455]
[1779068773577,53.81,76777.14,0.0,0.94648,4e-05,4.91034]
[1779068774585,53.81,76779.28,0.0,0.94657,4e-05,4.90383]
[1779068775591,53.81,76775.54,0.0,0.9464,4e-05,4.91613]
[1779068777310,53.81,76775.54,0.0,0.9464,4e-05,4.91613]
[1779068779619,53.82,76778.1,0.0,0.9465,4e-05,4.90923]
[1779068781089,53.82,76778.1,0.0,0.9465,4e-05,4.90923]
[1779068781170,53.82,76780.32,0.0,0.94659,4e-05,4.90247]
[1779068781633,53.82,76784.38,0.0,0.94677,4e-05,4.88986]
[1779068782640,53.82,76786.82,0.0,0.94687,4e-05,4.88245]
[1779068784654,53.83,76788.19,0.0,0.94692,4e-05,4.87886]
[1779068787675,53.83,76793.19,0.0,0.94713,4e-05,4.86413]
[1779068788682,53.83,76797.89,0.0,0.94733,4e-05,4.84963]
[1779068789689,53.83,76800.91,0.0,0.94746,4e-05,4.84051]
[1779068793717,53.84,76809.42,0.0,0.94786,4e-05,4.81071]
[1779068794724,53.84,76816.5,0.0,0.94816,4e-05,4.78892]
[1779068797745,53.85,76820.16,0.0,0.9483,4e-05,4.77906]
[1779068798752,53.85,76825.1,0.0,0.9485,4e-05,4.76413]
[1779068800766,53.86,76823.73,0.0,0.94843,4e-05,4.7696]
[1779068801773,53.86,76827.62,0.0,0.94859,4e-05,4.75798]
[1779068806811,53.87,76837.02,0.0,0.94896,4e-05,4.73156]
[1779068807818,53.88,76838.58,0.0,0.94901,4e-05,4.72732]
[1779068809832,53.88,76840.59,0.0,0.94908,4e-05,4.72233]
[1779068810839,53.89,76838.76,0.0,0.949,4e-05,4.72868]
[1779068811846,53.89,76832.14,0.0,0.9487,4e-05,4.74999]
[1779068814867,53.89,76828.62,0.0,0.94853,4e-05,4.76202]
[1779068815874,53.89,76825.03,0.0,0.94838,4e-05,4.77346]
[1779068820909,53.9,76821.59,0.0,0.94822,4e-05,4.78508]
[1779068821916,53.9,76817.85,0.0,0.94805,4e-05,4.79698]
[1779068822923,53.9,76816.5,0.0,0.94798,4e-05,4.80174]
[1779068824937,53.9,76822.13,0.0,0.94822,4e-05,4.78505]
[1779068825944,53.91,76826.93,0.0,0.94842,4e-05,4.77052]
[1779068827958,53.91,76831.75,0.0,0.94861,4e-05,4.75654]
[1779068828965,53.91,76833.85,0.0,0.9487,4e-05,4.75055]
[1779068829972,53.92,76835.48,0.0,0.94876,4e-05,4.74604]
[1779068830979,53.92,76834.06,0.0,0.94869,4e-05,4.75107]
[1779068831986,53.92,76829.62,0.0,0.94849,4e-05,4.76555]
[1779068832994,53.92,76827.32,0.0,0.94838,4e-05,4.77331]
[1779068834000,53.93,76842.84,0.0,0.94904,4e-05,4.72537]
[1779068835011,53.93,76855.28,0.0,0.94957,4e-05,4.68697]
[1779068836015,53.93,76859.44,0.0,0.94975,4e-05,4.67441]
[1779068837021,53.93,76862.28,0.0,0.94986,4e-05,4.66596]
[1779068838028,53.93,76869.49,0.0,0.95016,4e-05,4.64406]
[1779068839035,53.93,76874.2,0.0,0.95036,4e-05,4.62994]
[1779068840042,53.94,76876.61,0.0,0.95045,4e-05,4.62293]
[1779068841049,53.94,76880.46,0.0,0.95061,4e-05,4.61152]
[1779068842056,53.94,76884.68,0.0,0.95078,4e-05,4.59902]
[1779068843063,53.94,76886.92,0.0,0.95087,4e-05,4.5926]
[1779068845077,53.94,76883.47,0.0,0.95071,4e-05,4.60406]
[1779068846084,53.95,76885.16,0.0,0.95078,4e-05,4.59932]
[1779068849105,53.95,76886.9,0.0,0.95083,4e-05,4.59531]
[1779068850112,53.95,76880.8,0.0,0.95058,4e-05,4.61409]
[1779068851119,53.95,76872.74,0.0,0.95028,4e-05,4.63461]
[1779068853133,53.96,76870.7,0.0,0.95018,4e-05,4.64166]
[1779068854140,53.96,76868.35,0.0,0.95008,4e-05,4.64927]
[1779068859175,53.97,76867.99,0.0,0.95004,4e-05,4.65209]
[1779068860182,53.97,76874.01,0.0,0.95029,4e-05,4.6339]
[1779068861189,53.97,76877.45,0.0,0.95043,4e-05,4.62367]
[1779068862196,53.97,76872.5,0.0,0.95021,4e-05,4.63924]
[1779068863203,53.97,76870.06,0.0,0.95011,4e-05,4.64713]
[1779068868238,53.98,76875.09,0.0,0.95029,4e-05,4.63336]
[1779068869245,53.98,76876.83,0.0,0.95036,4e-05,4.62835]
[1779068871259,53.99,76879.2,0.0,0.95045,4e-05,4.6218]
[1779068872266,53.99,76877.43,0.0,0.95037,4e-05,4.6276]
[1779068873273,53.99,76875.31,0.0,0.95028,4e-05,4.63448]
[1779068874280,53.99,76872.31,0.0,0.95015,4e-05,4.64407]
[1779068876294,53.99,76870.79,0.0,0.95007,4e-05,4.64976]
[1779068877301,53.99,76872.51,0.0,0.95014,4e-05,4.64447]
[1779068879317,54.0,76875.69,0.0,0.95026,4e-05,4.63569]
[1779068880322,54.0,76879.73,0.0,0.95043,4e-05,4.62363]
[1779068881329,54.0,76885.6,0.0,0.95067,4e-05,4.60602]
[1779068882336,54.0,76887.97,0.0,0.95076,4e-05,4.59917]
[1779068884350,54.01,76890.06,0.0,0.95084,4e-05,4.5936]
[1779068886364,54.01,76891.45,0.0,0.95089,4e-05,4.59017]
[1779068887371,54.01,76893.97,0.0,0.95099,4e-05,4.5829]
[1779068889385,54.01,76897.5,0.0,0.95113,4e-05,4.57233]
[1779068890392,54.01,76898.92,0.0,0.95119,4e-05,4.56811]
[1779068891399,54.02,76900.99,0.0,0.95127,4e-05,4.56193]
[1779068892406,54.02,76903.64,0.0,0.95138,4e-05,4.554]
[1779068893413,54.02,76906.07,0.0,0.95148,4e-05,4.54676]
[1779068894420,54.02,76903.05,0.0,0.95135,4e-05,4.55608]
[1779068895427,54.02,76896.75,0.0,0.95109,4e-05,4.57539]
[1779068898448,54.02,76895.27,0.0,0.95102,4e-05,4.5802]
[1779068899455,54.02,76896.82,0.0,0.95109,4e-05,4.57558]
[1779068900462,54.02,76899.43,0.0,0.95119,4e-05,4.56774]
[1779068901469,54.02,76897.57,0.0,0.95112,4e-05,4.57352]
[1779068902476,54.02,76900.53,0.0,0.95124,4e-05,4.56463]
[1779068903483,54.02,76901.91,0.0,0.95129,4e-05,4.56056]
[1779068904491,54.02,76904.37,0.0,0.95139,4e-05,4.55323]
[1779068905498,54.02,76899.85,0.0,0.9512,4e-05,4.56711]
[1779068906505,54.02,76902.52,0.0,0.95131,4e-05,4.55912]
[1779068907512,54.02,76905.93,0.0,0.95145,4e-05,4.54891]
[1779068908519,54.02,76907.72,0.0,0.95152,4e-05,4.54364]
[1779068910535,54.03,76901.48,0.0,0.95126,4e-05,4.56293]
[1779068911542,54.03,76897.98,0.0,0.95116,4e-05,4.56906]
[1779068912549,54.03,76895.49,0.0,0.95105,4e-05,4.57676]
[1779068913556,54.03,76896.84,0.0,0.95111,4e-05,4.57276]
[1779068914563,54.03,76898.41,0.0,0.95117,4e-05,4.5681]
[1779068915570,54.03,76897.27,0.0,0.95112,4e-05,4.5717]
[1779068917584,54.03,76898.89,0.0,0.95119,4e-05,4.56702]
[1779068919598,54.03,76891.76,0.0,0.95089,4e-05,4.58902]
[1779068920605,54.03,76889.4,0.0,0.95079,4e-05,4.59633]
[1779068921612,54.03,76887.11,0.0,0.95069,4e-05,4.60342]
[1779068922619,54.03,76880.53,0.0,0.95041,4e-05,4.62365]
[1779068923626,54.03,76877.02,0.0,0.95026,4e-05,4.63447]
[1779068924633,54.03,76874.44,0.0,0.95015,4e-05,4.64276]
[1779068926647,54.04,76876.63,0.0,0.95023,4e-05,4.63672]
[1779068927654,54.04,76884.23,0.0,0.95055,4e-05,4.61344]
[1779068928661,54.04,76886.15,0.0,0.95063,4e-05,4.60763]
[1779068929668,54.04,76882.9,0.0,0.9505,4e-05,4.61765]
[1779068930675,54.04,76880.49,0.0,0.95039,4e-05,4.62543]
[1779068931682,54.04,76877.05,0.0,0.95024,4e-05,4.63637]
[1779068932693,54.04,76872.26,0.0,0.95003,4e-05,4.65145]
[1779068933700,54.04,76879.65,0.0,0.95034,4e-05,4.62875]
[1779068934707,54.04,76889.94,0.0,0.95077,4e-05,4.59729]
[1779068935715,54.04,76891.16,0.0,0.95082,4e-05,4.59366]
[1779068936722,54.04,76889.64,0.0,0.95076,4e-05,4.5984]
[1779068938736,54.04,76890.86,0.0,0.95081,4e-05,4.59487]
[1779068940751,54.05,76892.09,0.0,0.95086,4e-05,4.59133]
[1779068941757,54.05,76894.44,0.0,0.95095,4e-05,4.58427]
[1779068943913,54.05,76896.07,0.0,0.95102,4e-05,4.57955]
[1779068949813,54.05,76896.2,0.0,0.95101,4e-05,4.57995]
[1779068951827,54.05,76898.36,0.0,0.9511,4e-05,4.57363]
[1779068952834,54.05,76901.04,0.0,0.95121,4e-05,4.56562]
[1779068953841,54.05,76912.98,0.0,0.9517,4e-05,4.52957]
[1779068954848,54.05,76915.75,0.0,0.95181,4e-05,4.5214]
[1779068955855,54.05,76919.38,0.0,0.95195,4e-05,4.51067]
[1779068956862,54.06,76921.36,0.0,0.95203,4e-05,4.50495]
[1779068957869,54.06,76919.37,0.0,0.95195,4e-05,4.51121]
[1779068959888,54.06,76916.51,0.0,0.95182,4e-05,4.52034]
[1779068960890,54.07,76907.98,0.0,0.95144,4e-05,4.54847]
[1779068961897,54.08,76906.98,0.0,0.95138,4e-05,4.55334]
[1779068962904,54.09,76897.12,0.0,0.95094,4e-05,4.5851]
[1779068963911,54.09,76890.35,0.0,0.95066,4e-05,4.60588]
[1779068964918,54.09,76883.43,0.0,0.95037,4e-05,4.62715]
[1779068965925,54.09,76884.75,0.0,0.95042,4e-05,4.62316]
[1779068967939,54.09,76885.96,0.0,0.95047,4e-05,4.61959]
[1779068968946,54.09,76882.85,0.0,0.95034,4e-05,4.62919]
[1779068969953,54.09,76877.35,0.0,0.95011,4e-05,4.64612]
[1779068970960,54.09,76874.79,0.0,0.95,4e-05,4.65402]
[1779068973981,54.09,76870.73,0.0,0.94987,4e-05,4.66188]
[1779068974988,54.09,76864.8,0.0,0.94962,4e-05,4.68017]
[1779068977002,54.09,76866.67,0.0,0.9497,4e-05,4.67435]
[1779068979016,54.09,76863.77,0.0,0.94957,4e-05,4.68393]
[1779068980025,54.09,76851.86,0.0,0.94906,4e-05,4.7211]
[1779068981030,54.09,76844.62,0.0,0.94874,4e-05,4.74385]
[1779068982037,54.09,76839.45,0.0,0.94852,4e-05,4.76016]
[1779068983044,54.09,76837.09,0.0,0.94841,4e-05,4.7677]
[1779068984051,54.1,76840.23,0.0,0.94854,4e-05,4.75806]
[1779068985058,54.1,76841.64,0.0,0.9486,4e-05,4.75384]
[1779068986065,54.1,76845.03,0.0,0.94875,4e-05,4.74347]
[1779068989086,54.1,76843.13,0.0,0.94866,4e-05,4.74999]
[1779068991367,54.1,76842.34,0.0,0.94862,4e-05,4.75265]
[1779068993237,54.1,76844.04,0.0,0.94869,4e-05,4.74774]
[1779069001170,54.11,76849.03,0.0,0.94888,4e-05,4.7341]
[1779069002188,54.11,76851.46,0.0,0.94898,4e-05,4.7268]
[1779069003184,54.11,76847.79,0.0,0.94882,4e-05,4.73846]
[1779069004191,54.11,76844.74,0.0,0.94868,4e-05,4.74819]
[1779069007215,54.12,76836.94,0.0,0.94834,4e-05,4.77319]
[1779069008221,54.12,76835.29,0.0,0.94826,4e-05,4.77853]
[1779069010235,54.12,76836.63,0.0,0.94832,4e-05,4.7747]
[1779069012249,54.12,76834.86,0.0,0.94823,4e-05,4.78057]
[1779069013256,54.12,76830.05,0.0,0.94802,4e-05,4.79579]
[1779069014263,54.12,76822.54,0.0,0.94769,4e-05,4.81949]
[1779069016277,54.12,76820.7,0.0,0.94761,4e-05,4.82547]
[1779069016937,54.12,76820.7,0.0,0.94761,4e-05,4.82547]
[1779069018291,54.12,76821.99,0.0,0.94766,4e-05,4.82159]
[1779069019560,54.12,76824.85,0.0,0.94779,4e-05,4.81277]
[1779069023750,54.13,76825.05,0.0,0.94779,4e-05,4.81244]
[1779069023813,54.13,76825.05,0.0,0.94779,4e-05,4.81244]
[1779069023870,54.13,76825.05,0.0,0.94779,4e-05,4.81244]
[1779069023990,54.13,76825.05,0.0,0.94779,4e-05,4.81244]
[1779069024195,54.13,76825.05,0.0,0.94779,4e-05,4.81244]
[1779069024333,54.13,76826.03,0.0,0.94783,4e-05,4.80946]
[1779069024796,54.13,76826.03,0.0,0.94783,4e-05,4.80946]
[1779069025061,54.13,76826.03,0.0,0.94783,4e-05,4.80946]
[1779069025589,54.13,76826.03,0.0,0.94783,4e-05,4.80946]
[1779069025340,54.13,76832.4,0.0,0.94811,4e-05,4.78959]
[1779069026319,54.13,76832.4,0.0,0.94811,4e-05,4.78959]
[1779069026462,54.13,76832.4,0.0,0.94811,4e-05,4.78959]
[1779069026559,54.13,76832.4,0.0,0.94811,4e-05,4.78959]
[1779069026532,54.13,76835.54,0.0,0.94824,4e-05,4.78]
[1779069028362,54.13,76838.1,0.0,0.94835,4e-05,4.77215]
[1779069029369,54.13,76840.03,0.0,0.94843,4e-05,4.76628]
[1779069030376,54.13,76841.57,0.0,0.9485,4e-05,4.76164]
[1779069031516,54.13,76841.57,0.0,0.9485,4e-05,4.76164]
[1779069031561,54.13,76843.89,0.0,0.94864,4e-05,4.75003]
[1779069032058,54.13,76843.89,0.0,0.94864,4e-05,4.75003]
[1779069032395,54.13,76845.17,0.0,0.94869,4e-05,4.74604]
[1779069033402,54.13,76852.48,0.0,0.94901,4e-05,4.72353]
[1779069033773,54.13,76852.48,0.0,0.94901,4e-05,4.72353]
[1779069034389,54.13,76852.48,0.0,0.94901,4e-05,4.72353]
[1779069034408,54.13,76858.56,0.0,0.94926,4e-05,4.70489]
[1779069035415,54.13,76865.71,0.0,0.94957,4e-05,4.68271]
[1779069037429,54.13,76873.49,0.0,0.9499,4e-05,4.65867]
[1779069038436,54.13,76878.98,0.0,0.95013,4e-05,4.6418]
[1779069039443,54.13,76881.17,0.0,0.95022,4e-05,4.63512]
[1779069040450,54.13,76886.0,0.0,0.95043,4e-05,4.62038]
[1779069041457,54.13,76887.62,0.0,0.95049,4e-05,4.6155]
[1779069042464,54.13,76889.07,0.0,0.95055,4e-05,4.61128]
[1779069044478,54.13,76891.29,0.0,0.95064,4e-05,4.60473]
[1779069045485,54.14,76895.65,0.0,0.95082,4e-05,4.59155]
[1779069046493,54.14,76898.02,0.0,0.95092,4e-05,4.58448]
[1779069048506,54.14,76901.24,0.0,0.95105,4e-05,4.575]
[1779069049513,54.14,76900.12,0.0,0.951,4e-05,4.57858]
[1779069051527,54.14,76894.57,0.0,0.95076,4e-05,4.59581]
[1779069052534,54.14,76892.29,0.0,0.95067,4e-05,4.6029]
[1779069053541,54.14,76890.39,0.0,0.95059,4e-05,4.60882]
[1779069054548,54.14,76891.54,0.0,0.95063,4e-05,4.60542]
[1779069055555,54.14,76890.25,0.0,0.95058,4e-05,4.60948]
[1779069058576,54.14,76893.53,0.0,0.95071,4e-05,4.59981]
[1779069060590,54.14,76896.85,0.0,0.95084,4e-05,4.58995]
[1779069063611,54.15,76898.61,0.0,0.95091,4e-05,4.58502]
[1779069064618,54.15,76899.94,0.0,0.95096,4e-05,4.58113]
[1779069065012,54.15,76899.94,0.0,0.95096,4e-05,4.58113]
[1779069065625,54.15,76906.25,0.0,0.95122,4e-05,4.56211]
[1779069065705,54.15,76906.25,0.0,0.95122,4e-05,4.56211]
[1779069065767,54.15,76906.25,0.0,0.95122,4e-05,4.56211]
[1779069066632,54.15,76908.56,0.0,0.95132,4e-05,4.55529]
[1779069067639,54.15,76907.31,0.0,0.95126,4e-05,4.55928]
[1779069068075,54.15,76907.31,0.0,0.95126,4e-05,4.55928]
[1779069068253,54.15,76907.31,0.0,0.95126,4e-05,4.55928]
[1779069068646,54.16,76900.0,0.0,0.95093,4e-05,4.58338]
[1779069069653,54.16,76896.82,0.0,0.9508,4e-05,4.59321]
[1779069070660,54.16,76893.84,0.0,0.95067,4e-05,4.60243]
[1779069072063,54.16,76893.92,0.0,0.95068,4e-05,4.6023]
[1779069072674,54.16,76896.82,0.0,0.9508,4e-05,4.59357]
[1779069073681,54.16,76899.26,0.0,0.9509,4e-05,4.58626]
[1779069074688,54.16,76901.71,0.0,0.951,4e-05,4.57894]
[1779069075695,54.16,76903.69,0.0,0.95108,4e-05,4.57306]
[1779069076702,54.16,76897.95,0.0,0.95084,4e-05,4.59068]
[1779069077713,54.16,76886.96,0.0,0.95037,4e-05,4.62435]
[1779069078724,54.16,76886.24,0.0,0.95034,4e-05,4.62662]
[1779069080095,54.16,76887.37,0.0,0.95039,4e-05,4.62323]
[1779069080735,54.16,76891.34,0.0,0.95055,4e-05,4.61117]
[1779069081742,54.16,76895.49,0.0,0.95073,4e-05,4.5986]
[1779069082749,54.16,76898.47,0.0,0.95085,4e-05,4.58964]
[1779069083756,54.17,76902.06,0.0,0.951,4e-05,4.57885]
[1779069086780,54.17,76905.1,0.0,0.95112,4e-05,4.57006]
[1779069087784,54.17,76909.21,0.0,0.95129,4e-05,4.55775]
[1779069088792,54.17,76910.98,0.0,0.95136,4e-05,4.55256]
[1779069090224,54.17,76910.98,0.0,0.95136,4e-05,4.55256]
[1779069090249,54.17,76912.77,0.0,0.95143,4e-05,4.54733]
[1779069090806,54.17,76919.83,0.0,0.95172,4e-05,4.52599]
[1779069091813,54.17,76922.72,0.0,0.95188,4e-05,4.51307]
[1779069093827,54.17,76923.78,0.0,0.95192,4e-05,4.51006]
[1779069095841,54.17,76924.77,0.0,0.95196,4e-05,4.50697]
[1779069100876,54.16,76923.93,0.0,0.95195,4e-05,4.50764]
[1779069101884,54.16,76921.65,0.0,0.95186,4e-05,4.51444]
[1779069102890,54.16,76915.24,0.0,0.95159,4e-05,4.53371]
[1779069103897,54.16,76907.64,0.0,0.95128,4e-05,4.55692]
[1779069105911,54.17,76910.48,0.0,0.95139,4e-05,4.54864]
[1779069106918,54.17,76911.54,0.0,0.95143,4e-05,4.54561]
[1779069110946,54.17,76908.79,0.0,0.95131,4e-05,4.55466]
[1779069111954,54.17,76906.86,0.0,0.95123,4e-05,4.56068]
[1779069113967,54.17,76902.48,0.0,0.95104,4e-05,4.57429]
[1779069114974,54.17,76900.57,0.0,0.95096,4e-05,4.58023]
[1779069120016,54.17,76901.42,0.0,0.95099,4e-05,4.57831]
[1779069125048,54.18,76902.68,0.0,0.95103,4e-05,4.57517]
[1779069126055,54.18,76900.47,0.0,0.95094,4e-05,4.58204]
[1779069130086,54.18,76895.6,0.0,0.95073,4e-05,4.59743]
[1779069130776,54.18,76895.6,0.0,0.95073,4e-05,4.59743]
[1779069131506,54.18,76888.88,0.0,0.95044,4e-05,4.61806]
[1779069132099,54.18,76883.34,0.0,0.95021,4e-05,4.6351]
[1779069134113,54.18,76887.84,0.0,0.9504,4e-05,4.62144]
[1779069135120,54.18,76896.02,0.0,0.95074,4e-05,4.59655]
[1779069136127,54.18,76901.04,0.0,0.95095,4e-05,4.5814]
[1779069137135,54.18,76898.43,0.0,0.95083,4e-05,4.58949]
[1779069138141,54.18,76892.44,0.0,0.95058,4e-05,4.60789]
[1779069139148,54.19,76888.37,0.0,0.95041,4e-05,4.62043]
[1779069140158,54.19,76886.48,0.0,0.95033,4e-05,4.6263]
[1779069142169,54.19,76887.64,0.0,0.95038,4e-05,4.62292]
[1779069144183,54.19,76884.57,0.0,0.95025,4e-05,4.63249]
[1779069148211,54.19,76882.16,0.0,0.95014,4e-05,4.6402]
[1779069149218,54.19,76877.47,0.0,0.94994,4e-05,4.65466]
[1779069151232,54.19,76884.06,0.0,0.95026,4e-05,4.62985]
[1779069152239,54.19,76887.95,0.0,0.95043,4e-05,4.61803]
[1779069155757,54.19,76892.08,0.0,0.95059,4e-05,4.60586]
[1779069157772,54.19,76892.29,0.0,0.9506,4e-05,4.60522]
[1779069157275,54.19,76893.63,0.0,0.95066,4e-05,4.60125]
[1779069157931,54.19,76893.63,0.0,0.95066,4e-05,4.60125]
[1779069158281,54.19,76910.64,0.0,0.95136,4e-05,4.54969]
[1779069159288,54.19,76924.73,0.0,0.95194,4e-05,4.507]
[1779069160295,54.19,76926.25,0.0,0.952,4e-05,4.50234]
[1779069161712,54.19,76924.32,0.0,0.95193,4e-05,4.50789]
[1779069162309,54.19,76920.78,0.0,0.95178,4e-05,4.51855]
[1779069164323,54.19,76917.69,0.0,0.95166,4e-05,4.52757]
[1779069167344,54.19,76918.8,0.0,0.95171,4e-05,4.52372]
[1779069170365,54.18,76920.76,0.0,0.9518,4e-05,4.51732]
[1779069171372,54.18,76923.62,0.0,0.95192,4e-05,4.50855]
[1779069173386,54.18,76919.76,0.0,0.95177,4e-05,4.5199]
[1779069175400,54.18,76921.11,0.0,0.95182,4e-05,4.51551]
[1779069176407,54.18,76924.62,0.0,0.95197,4e-05,4.50479]
[1779069177414,54.18,76928.32,0.0,0.95212,4e-05,4.49352]
[1779069178421,54.17,76935.39,0.0,0.95243,4e-05,4.47113]
[1779069179428,54.17,76940.12,0.0,0.95263,4e-05,4.45616]
[1779069181444,54.15,76938.74,0.0,0.95264,4e-05,4.4556]
[1779069184464,54.1,76940.13,0.0,0.95285,4e-05,4.43936]
[1779069187485,54.06,76938.98,0.0,0.95291,4e-05,4.43481]
[1779069190506,54.06,76941.05,0.0,0.953,4e-05,4.4282]
[1779069192520,54.06,76939.46,0.0,0.95294,4e-05,4.43289]
[1779069193527,54.06,76938.17,0.0,0.95289,4e-05,4.43672]
[1779069194534,54.06,76936.61,0.0,0.95282,4e-05,4.44134]
[1779069195541,54.06,76938.99,0.0,0.95292,4e-05,4.43419]
[1779069197555,54.06,76940.92,0.0,0.953,4e-05,4.42834]
[1779069199569,54.06,76943.49,0.0,0.9531,4e-05,4.42062]
[1779069202590,54.06,76931.91,0.0,0.95264,4e-05,4.45515]
[1779069203597,54.06,76924.79,0.0,0.95235,4e-05,4.47629]
[1779069204604,54.06,76923.13,0.0,0.95228,4e-05,4.4812]
[1779069205611,54.06,76921.83,0.0,0.95223,4e-05,4.485]
[1779069210646,54.05,76922.52,0.0,0.95227,4e-05,4.48221]
[1779069214674,54.05,76923.95,0.0,0.95238,4e-05,4.47289]
[1779069216688,54.05,76926.97,0.0,0.9525,4e-05,4.46364]
[1779069217695,54.05,76933.45,0.0,0.95277,4e-05,4.44415]
[1779069218702,54.05,76935.66,0.0,0.95286,4e-05,4.4375]
[1779069219710,54.05,76941.15,0.0,0.95308,4e-05,4.42109]
[1779069221724,54.05,76942.06,0.0,0.95312,4e-05,4.41801]
[1779069222731,54.05,76943.61,0.0,0.95319,4e-05,4.41304]
[1779069226759,54.04,76944.59,0.0,0.95324,4e-05,4.40874]
[1779069234815,54.02,76945.2,0.0,0.95334,4e-05,4.40126]
[1779069237836,54.01,76946.87,0.0,0.95342,4e-05,4.3953]
[1779069239850,54.01,76944.15,0.0,0.95332,4e-05,4.4031]
[1779069240857,54.01,76942.82,0.0,0.95326,4e-05,4.40708]
[1779069242871,54.01,76944.1,0.0,0.95332,4e-05,4.40329]
[1779069243878,54.01,76945.87,0.0,0.95339,4e-05,4.39769]
[1779069244885,54.01,76943.37,0.0,0.9533,4e-05,4.4048]
[1779069248913,54.0,76938.96,0.0,0.95313,4e-05,4.41731]
[1779069249920,54.0,76941.71,0.0,0.95324,4e-05,4.40911]
[1779069250927,54.0,76945.22,0.0,0.95338,4e-05,4.39868]
[1779069252941,54.0,76948.79,0.0,0.95352,4e-05,4.38778]
[1779069254757,54.0,76948.79,0.0,0.95352,4e-05,4.38778]
[1779069254840,53.99,76953.14,0.0,0.95374,4e-05,4.37177]
[1779069255816,53.99,76953.14,0.0,0.95374,4e-05,4.37177]
[1779069255872,53.98,76952.17,0.0,0.95374,4e-05,4.37186]
[1779069256972,53.96,76943.38,0.0,0.95342,4e-05,4.39526]
[1779069257978,53.96,76936.56,0.0,0.95315,4e-05,4.41527]
[1779069262006,53.96,76938.78,0.0,0.95326,4e-05,4.40727]
[1779069263013,53.96,76943.39,0.0,0.95345,4e-05,4.39321]
[1779069266034,53.95,76944.63,0.0,0.95351,4e-05,4.38859]
[1779069267041,53.95,76946.11,0.0,0.95357,4e-05,4.38389]
[1779069270063,53.95,76944.6,0.0,0.95352,4e-05,4.38749]
[1779069271069,53.94,76943.44,0.0,0.95353,4e-05,4.38605]
[1779069272076,53.94,76945.3,0.0,0.95361,4e-05,4.38022]
[1779069276107,53.94,76944.31,0.0,0.95358,4e-05,4.38199]
[1779069279127,53.93,76943.25,0.0,0.95355,4e-05,4.38427]
[1779069280134,53.93,76944.62,0.0,0.95361,4e-05,4.3799]
[1779069284163,53.93,76946.93,0.0,0.95372,4e-05,4.3719]
[1779069285169,53.93,76945.83,0.0,0.95368,4e-05,4.37489]
[1779069290204,53.92,76945.2,0.0,0.95367,4e-05,4.37539]
[1779069295239,53.91,76945.12,0.0,0.95368,4e-05,4.37427]
[1779069298260,53.91,76943.1,0.0,0.95361,4e-05,4.37946]
[1779069299267,53.91,76941.12,0.0,0.95354,4e-05,4.38507]
[1779069303295,53.9,76943.76,0.0,0.95366,4e-05,4.37608]
[1779069304302,53.9,76948.44,0.0,0.95385,4e-05,4.36193]
[1779069305309,53.9,76950.37,0.0,0.95393,4e-05,4.35596]
[1779069306316,53.9,76948.05,0.0,0.95384,4e-05,4.36261]
[1779069310344,53.9,76945.4,0.0,0.95375,4e-05,4.3695]
[1779069313366,53.89,76944.29,0.0,0.95371,4e-05,4.37205]
[1779069317393,53.89,76946.02,0.0,0.95379,4e-05,4.36594]
[1779069319407,53.89,76943.85,0.0,0.95371,4e-05,4.37192]
[1779069320414,53.89,76936.13,0.0,0.95341,4e-05,4.39465]
[1779069321421,53.88,76933.17,0.0,0.95329,4e-05,4.40319]
[1779069324443,53.88,76934.79,0.0,0.95337,4e-05,4.39746]
[1779069329477,53.87,76935.36,0.0,0.95341,4e-05,4.39429]
[1779069331491,53.87,76940.54,0.0,0.95367,4e-05,4.37371]
[1779069332498,53.87,76943.73,0.0,0.9538,4e-05,4.36397]
[1779069333505,53.87,76947.61,0.0,0.95396,4e-05,4.35222]
[1779069338540,53.86,76948.07,0.0,0.95399,4e-05,4.34973]
[1779069340554,53.86,76950.14,0.0,0.95408,4e-05,4.34316]
[1779069342590,53.86,76950.16,0.0,0.95408,4e-05,4.34289]
[1779069342610,53.86,76963.27,0.0,0.95461,4e-05,4.30401]
[1779069343575,53.86,76972.56,0.0,0.95497,4e-05,4.2766]
[1779069344582,53.86,76974.16,0.0,0.95503,4e-05,4.27182]
[1779069346596,53.86,76977.66,0.0,0.95518,4e-05,4.26063]
[1779069347603,53.85,76979.09,0.0,0.95525,4e-05,4.25576]
[1779069348610,53.85,76976.71,0.0,0.95516,4e-05,4.26208]
[1779069349617,53.85,76979.36,0.0,0.95528,4e-05,4.2536]
[1779069350251,53.85,76979.36,0.0,0.95528,4e-05,4.2536]
[1779069350559,53.85,76979.36,0.0,0.95528,4e-05,4.2536]
[1779069350730,53.85,76979.36,0.0,0.95528,4e-05,4.2536]
[1779069350813,53.85,76998.78,0.0,0.95603,4e-05,4.19709]
[1779069351631,53.85,77004.92,0.0,0.95626,4e-05,4.17938]
[1779069352967,53.85,77008.36,0.0,0.95639,4e-05,4.1696]
[1779069353739,53.85,77008.36,0.0,0.95639,4e-05,4.1696]
[1779069353766,53.85,77008.36,0.0,0.95639,4e-05,4.1696]
[1779069353848,53.85,77008.36,0.0,0.95639,4e-05,4.1696]
[1779069353899,53.85,77006.15,0.0,0.9563,4e-05,4.17604]
[1779069354652,53.85,77007.69,0.0,0.95636,4e-05,4.1716]
[1779069355535,53.85,77007.69,0.0,0.95636,4e-05,4.1716]
[1779069355814,53.85,77007.69,0.0,0.95636,4e-05,4.1716]
[1779069355914,53.85,77009.24,0.0,0.95642,4e-05,4.16729]
[1779069360694,53.85,77008.22,0.0,0.95638,4e-05,4.17055]
[1779069361701,53.85,77003.24,0.0,0.95619,4e-05,4.18499]
[1779069362029,53.85,77003.24,0.0,0.95619,4e-05,4.18499]
[1779069362935,53.85,77003.24,0.0,0.95619,4e-05,4.18499]
[1779069362970,53.85,76991.49,0.0,0.95572,4e-05,4.22015]
[1779069363692,53.85,76991.49,0.0,0.95572,4e-05,4.22015]
[1779069363716,53.85,76996.16,0.0,0.9559,4e-05,4.2066]
[1779069364722,53.85,76998.02,0.0,0.95597,4e-05,4.2012]
[1779069365667,53.85,76998.02,0.0,0.95597,4e-05,4.2012]
[1779069365729,53.85,77000.17,0.0,0.95605,4e-05,4.19499]
[1779069366736,53.85,77006.13,0.0,0.95628,4e-05,4.17779]
[1779069367924,53.85,77006.13,0.0,0.95628,4e-05,4.17779]
[1779069367978,53.86,77014.29,0.0,0.95659,4e-05,4.15439]
[1779069368750,53.86,77016.2,0.0,0.95666,4e-05,4.1489]
[1779069369701,53.86,77016.2,0.0,0.95666,4e-05,4.1489]
[1779069369921,53.86,77023.19,0.0,0.95692,4e-05,4.12906]
[1779069370162,53.86,77023.19,0.0,0.95692,4e-05,4.12906]
[1779069370765,53.86,77032.23,0.0,0.95726,4e-05,4.10325]
[1779069372779,53.86,77030.64,0.0,0.9572,4e-05,4.1081]
[1779069373786,53.86,77028.85,0.0,0.95713,4e-05,4.1134]
[1779069374861,53.86,77034.74,0.0,0.95735,4e-05,4.09678]
[1779069375123,53.86,77034.74,0.0,0.95735,4e-05,4.09678]
[1779069375536,53.86,77034.74,0.0,0.95735,4e-05,4.09678]
[1779069375809,53.85,77069.44,0.0,0.95867,4e-05,3.99587]
[1779069376168,53.85,77069.44,0.0,0.95867,4e-05,3.99587]
[1779069376816,53.83,77070.26,0.0,0.95873,4e-05,3.991]
[1779069377823,53.83,77070.29,0.0,0.95873,4e-05,3.99083]
[1779069378679,53.83,77070.29,0.0,0.95873,4e-05,3.99083]
[1779069380820,53.83,77068.61,0.0,0.95867,4e-05,3.99536]
[1779069381153,53.83,77069.05,0.0,0.95869,4e-05,3.99404]
[1779069381322,53.83,77069.05,0.0,0.95869,4e-05,3.99404]
[1779069381427,53.83,77069.05,0.0,0.95869,4e-05,3.99404]
[1779069381566,53.83,77069.05,0.0,0.95869,4e-05,3.99404]
[1779069381776,53.83,77069.05,0.0,0.95869,4e-05,3.99404]
[1779069381810,53.83,77069.05,0.0,0.95869,4e-05,3.99404]
[1779069381880,53.83,77069.05,0.0,0.95869,4e-05,3.99404]
[1779069381983,53.83,77064.87,0.0,0.95854,4e-05,4.00558]
[1779069382051,53.83,77064.87,0.0,0.95854,4e-05,4.00558]
[1779069382060,53.83,77064.87,0.0,0.95854,4e-05,4.00558]
[1779069382094,53.83,77064.87,0.0,0.95854,4e-05,4.00558]
[1779069382213,53.83,77064.87,0.0,0.95854,4e-05,4.00558]
[1779069382310,53.83,77064.87,0.0,0.95854,4e-05,4.00558]
[1779069382791,53.83,77064.87,0.0,0.95854,4e-05,4.00558]
[1779069382858,53.83,77060.37,0.0,0.95837,4e-05,4.01822]
[1779069384874,53.83,77077.9,0.0,0.95901,4e-05,3.96935]
[1779069385881,53.83,77083.86,0.0,0.95923,4e-05,3.95262]
[1779069386888,53.83,77085.01,0.0,0.95928,4e-05,3.94872]
[1779069388902,53.83,77092.13,0.0,0.95953,4e-05,3.92882]
[1779069389909,53.79,77095.78,0.0,0.95976,4e-05,3.91137]
[1779069391923,53.77,77101.5,0.0,0.96008,4e-05,3.8849]
[1779069393937,53.74,77098.22,0.0,0.96004,4e-05,3.88842]
[1779069394944,53.73,77094.73,0.0,0.95995,4e-05,3.8952]
[1779069398972,53.67,77088.83,0.0,0.95988,4e-05,3.9]
[1779069399979,53.66,77085.8,0.0,0.95981,4e-05,3.90534]
[1779069401993,53.66,77088.71,0.0,0.95993,4e-05,3.89666]
[1779069403000,53.64,77095.61,0.0,0.96021,4e-05,3.87466]
[1779069404010,53.63,77100.39,0.0,0.96041,4e-05,3.85892]
[1779069406022,53.61,77103.51,0.0,0.96058,4e-05,3.84583]
[1779069407475,53.6,77104.7,0.0,0.96065,4e-05,3.84046]
[1779069407518,53.6,77104.7,0.0,0.96065,4e-05,3.84046]
[1779069407528,53.6,77104.7,0.0,0.96065,4e-05,3.84046]
[1779069407563,53.6,77104.7,0.0,0.96065,4e-05,3.84046]
[1779069407571,53.6,77104.7,0.0,0.96065,4e-05,3.84046]
[1779069408036,53.59,77105.87,0.0,0.96071,4e-05,3.83526]
[1779069410345,53.57,77104.36,0.0,0.96071,4e-05,3.83555]
[1779069410465,53.57,77104.36,0.0,0.96071,4e-05,3.83555]
[1779069410516,53.57,77104.36,0.0,0.96071,4e-05,3.83555]
[1779069410568,53.57,77104.36,0.0,0.96071,4e-05,3.83555]
[1779069411057,53.57,77105.0,0.0,0.96075,4e-05,3.83189]
[1779069413071,53.55,77111.85,0.0,0.96104,3e-05,3.80956]
[1779069417045,53.54,77111.24,0.0,0.96105,3e-05,3.80828]
[1779069417058,53.54,77111.24,0.0,0.96105,3e-05,3.80828]
[1779069417075,53.53,77111.67,0.0,0.96109,3e-05,3.80567]
[1779069417201,53.53,77111.67,0.0,0.96109,3e-05,3.80567]
[1779069417259,53.53,77111.67,0.0,0.96109,3e-05,3.80567]
[1779069417309,53.53,77111.67,0.0,0.96109,3e-05,3.80567]
[1779069417410,53.52,77108.77,0.0,0.961,3e-05,3.81221]
[1779069421127,53.5,77104.85,0.0,0.96094,3e-05,3.81713]
[1779069422907,53.5,77104.85,0.0,0.96094,3e-05,3.81713]
[1779069422938,53.5,77104.85,0.0,0.96094,3e-05,3.81713]
[1779069423015,53.5,77104.85,0.0,0.96094,3e-05,3.81713]
[1779069423058,53.5,77104.85,0.0,0.96094,3e-05,3.81713]
[1779069422970,53.48,77105.06,0.0,0.96098,3e-05,3.81354]
[1779069424696,53.48,77103.74,0.0,0.96094,3e-05,3.81714]
[1779069424744,53.48,77103.74,0.0,0.96094,3e-05,3.81714]
[1779069424809,53.48,77103.74,0.0,0.96094,3e-05,3.81714]
[1779069424864,53.48,77103.74,0.0,0.96094,3e-05,3.81714]
[1779069424916,53.48,77103.74,0.0,0.96094,3e-05,3.81714]
[1779069425067,53.48,77103.74,0.0,0.96094,3e-05,3.81714]
[1779069426162,53.47,77097.6,0.0,0.96076,4e-05,3.83072]
[1779069428142,53.47,77098.36,0.0,0.96079,4e-05,3.82846]
[1779069428185,53.47,77098.36,0.0,0.96079,4e-05,3.82846]
[1779069428192,53.47,77098.36,0.0,0.96079,4e-05,3.82846]
[1779069428309,53.47,77098.36,0.0,0.96079,4e-05,3.82846]
[1779069428374,53.47,77098.36,0.0,0.96079,4e-05,3.82846]
[1779069428382,53.47,77098.36,0.0,0.96079,4e-05,3.82846]
[1779069428494,53.47,77098.36,0.0,0.96079,4e-05,3.82846]
[1779069428564,53.47,77098.36,0.0,0.96079,4e-05,3.82846]
[1779069428641,53.47,77098.36,0.0,0.96079,4e-05,3.82846]
[1779069428698,53.47,77098.36,0.0,0.96079,4e-05,3.82846]
[1779069428716,53.47,77102.96,0.0,0.96096,3e-05,3.81569]
[1779069430569,53.46,77103.36,0.0,0.96097,3e-05,3.81445]
[1779069430667,53.46,77103.36,0.0,0.96097,3e-05,3.81445]
[1779069430719,53.46,77103.36,0.0,0.96097,3e-05,3.81445]
[1779069430810,53.46,77103.36,0.0,0.96097,3e-05,3.81445]
[1779069430833,53.46,77103.36,0.0,0.96097,3e-05,3.81445]
[1779069430867,53.46,77103.36,0.0,0.96097,3e-05,3.81445]
[1779069430930,53.46,77103.36,0.0,0.96097,3e-05,3.81445]
[1779069430975,53.46,77103.36,0.0,0.96097,3e-05,3.81445]
[1779069430985,53.46,77103.36,0.0,0.96097,3e-05,3.81445]
[1779069431068,53.46,77103.36,0.0,0.96097,3e-05,3.81445]
[1779069431025,53.46,77104.58,0.0,0.96103,3e-05,3.80952]
[1779069431352,53.46,77107.19,0.0,0.96113,3e-05,3.8024]
[1779069432241,53.46,77107.19,0.0,0.96113,3e-05,3.8024]
[1779069432312,53.46,77107.19,0.0,0.96113,3e-05,3.8024]
[1779069432355,53.46,77107.19,0.0,0.96113,3e-05,3.8024]
[1779069432368,53.46,77107.19,0.0,0.96113,3e-05,3.8024]
[1779069432567,53.46,77107.19,0.0,0.96113,3e-05,3.8024]
[1779069432625,53.46,77107.19,0.0,0.96113,3e-05,3.8024]
[1779069432673,53.46,77107.19,0.0,0.96113,3e-05,3.8024]
[1779069432724,53.45,77108.72,0.0,0.96119,3e-05,3.79694]
[1779069434020,53.45,77108.72,0.0,0.96119,3e-05,3.79694]
[1779069434063,53.45,77108.72,0.0,0.96119,3e-05,3.79694]
[1779069434078,53.45,77108.72,0.0,0.96119,3e-05,3.79694]
[1779069434104,53.45,77108.24,0.0,0.96119,3e-05,3.79706]
[1779069434218,53.44,77110.26,0.0,0.96128,3e-05,3.79036]
[1779069435115,53.44,77110.26,0.0,0.96128,3e-05,3.79036]
[1779069435286,53.44,77110.26,0.0,0.96128,3e-05,3.79036]
[1779069435308,53.44,77110.26,0.0,0.96128,3e-05,3.79036]
[1779069435382,53.44,77110.26,0.0,0.96128,3e-05,3.79036]
[1779069435494,53.44,77110.26,0.0,0.96128,3e-05,3.79036]
[1779069435563,53.44,77110.26,0.0,0.96128,3e-05,3.79036]
[1779069435745,53.44,77110.26,0.0,0.96128,3e-05,3.79036]
[1779069435797,53.44,77110.26,0.0,0.96128,3e-05,3.79036]
[1779069435808,53.44,77110.26,0.0,0.96128,3e-05,3.79036]
[1779069435909,53.44,77110.26,0.0,0.96128,3e-05,3.79036]
[1779069435982,53.44,77110.26,0.0,0.96128,3e-05,3.79036]
[1779069436028,53.44,77110.26,0.0,0.96128,3e-05,3.79036]
[1779069436059,53.44,77110.26,0.0,0.96128,3e-05,3.79036]
[1779069436010,53.43,77114.99,0.0,0.96147,3e-05,3.77557]
[1779069436170,53.43,77114.99,0.0,0.96147,3e-05,3.77557]
[1779069436224,53.43,77114.99,0.0,0.96147,3e-05,3.77557]
[1779069436853,53.43,77114.99,0.0,0.96147,3e-05,3.77557]
[1779069436956,53.43,77114.99,0.0,0.96147,3e-05,3.77557]
[1779069437008,53.43,77114.99,0.0,0.96147,3e-05,3.77557]
[1779069437059,53.43,77114.99,0.0,0.96147,3e-05,3.77557]
[1779069437074,53.43,77114.99,0.0,0.96147,3e-05,3.77557]
[1779069437031,53.43,77116.04,0.0,0.96151,3e-05,3.77195]
[1779069437099,53.43,77116.04,0.0,0.96151,3e-05,3.77195]
[1779069437226,53.43,77116.04,0.0,0.96151,3e-05,3.77195]
[1779069437243,53.43,77116.04,0.0,0.96151,3e-05,3.77195]
[1779069437318,53.43,77116.04,0.0,0.96151,3e-05,3.77195]
[1779069437427,53.43,77116.04,0.0,0.96151,3e-05,3.77195]
[1779069437479,53.43,77116.04,0.0,0.96151,3e-05,3.77195]
[1779069437566,53.43,77116.01,0.0,0.96151,3e-05,3.77203]
[1779069438491,53.43,77116.01,0.0,0.96151,3e-05,3.77203]
[1779069438563,53.43,77116.01,0.0,0.96151,3e-05,3.77203]
[1779069438574,53.43,77116.01,0.0,0.96151,3e-05,3.77203]
[1779069438593,53.43,77116.01,0.0,0.96151,3e-05,3.77203]
[1779069438697,53.43,77116.01,0.0,0.96151,3e-05,3.77203]
[1779069438737,53.43,77116.01,0.0,0.96151,3e-05,3.77203]
[1779069438808,53.43,77116.01,0.0,0.96151,3e-05,3.77203]
[1779069438819,53.43,77116.01,0.0,0.96151,3e-05,3.77203]
[1779069438937,53.43,77116.01,0.0,0.96151,3e-05,3.77203]
[1779069439024,53.42,77116.65,0.0,0.96155,3e-05,3.76886]
[1779069439824,53.42,77116.65,0.0,0.96155,3e-05,3.76886]
[1779069439891,53.42,77116.65,0.0,0.96155,3e-05,3.76886]
[1779069439943,53.42,77116.65,0.0,0.96155,3e-05,3.76886]
[1779069440058,53.42,77116.65,0.0,0.96155,3e-05,3.76886]
[1779069439992,53.42,77117.7,0.0,0.9616,3e-05,3.76539]
[1779069440133,53.42,77117.7,0.0,0.9616,3e-05,3.76539]
[1779069440174,53.42,77117.7,0.0,0.9616,3e-05,3.76539]
[1779069440262,53.42,77119.08,0.0,0.96164,3e-05,3.76165]
[1779069441575,53.42,77119.08,0.0,0.96164,3e-05,3.76165]
[1779069441651,53.42,77119.08,0.0,0.96164,3e-05,3.76165]
[1779069441703,53.42,77119.08,0.0,0.96164,3e-05,3.76165]
[1779069441808,53.42,77119.08,0.0,0.96164,3e-05,3.76165]
[1779069442043,53.42,77119.08,0.0,0.96164,3e-05,3.76165]
[1779069442061,53.42,77119.08,0.0,0.96164,3e-05,3.76165]
[1779069442086,53.41,77121.24,0.0,0.96173,3e-05,3.75482]
[1779069442146,53.41,77121.24,0.0,0.96173,3e-05,3.75482]
[1779069442169,53.41,77121.24,0.0,0.96173,3e-05,3.75482]
[1779069442288,53.41,77121.24,0.0,0.96173,3e-05,3.75482]
[1779069442306,53.41,77121.24,0.0,0.96173,3e-05,3.75482]
[1779069442809,53.41,77121.24,0.0,0.96173,3e-05,3.75482]
[1779069442897,53.41,77120.79,0.0,0.96171,3e-05,3.75604]
[1779069443283,53.41,77119.12,0.0,0.96166,3e-05,3.76012]
[1779069445297,53.41,77120.7,0.0,0.96172,3e-05,3.75527]
[1779069447871,53.41,77121.77,0.0,0.96176,3e-05,3.75232]
[1779069447933,53.41,77121.77,0.0,0.96176,3e-05,3.75232]
[1779069447946,53.41,77121.77,0.0,0.96176,3e-05,3.75232]
[1779069448064,53.41,77121.77,0.0,0.96176,3e-05,3.75232]
[1779069450332,53.41,77119.82,0.0,0.9617,3e-05,3.75745]
[1779069455367,53.41,77120.49,0.0,0.96176,3e-05,3.75118]
[1779069457628,53.41,77120.44,0.0,0.96176,3e-05,3.75125]
[1779069457650,53.41,77120.44,0.0,0.96176,3e-05,3.75125]
[1779069457690,53.41,77120.44,0.0,0.96176,3e-05,3.75125]
[1779069457746,53.41,77120.44,0.0,0.96176,3e-05,3.75125]
[1779069457814,53.41,77120.44,0.0,0.96176,3e-05,3.75125]
[1779069462416,53.41,77118.08,0.0,0.96168,3e-05,3.75748]
[1779069463423,53.4,77110.83,0.0,0.96144,3e-05,3.77677]
[1779069464430,53.4,77106.13,0.0,0.96127,3e-05,3.78949]
[1779069465437,53.4,77101.04,0.0,0.9611,3e-05,3.8033]
[1779069468384,53.4,77100.47,0.0,0.96108,3e-05,3.80462]
[1779069468434,53.4,77100.47,0.0,0.96108,3e-05,3.80462]
[1779069468436,53.4,77100.47,0.0,0.96108,3e-05,3.80462]
[1779069468563,53.4,77100.47,0.0,0.96108,3e-05,3.80462]
[1779069471479,53.4,77102.24,0.0,0.96115,3e-05,3.79933]
[1779069472487,53.4,77100.81,0.0,0.9611,3e-05,3.80312]
[1779069474500,53.4,77098.26,0.0,0.96101,4e-05,3.80985]
[1779069475507,53.4,77095.08,0.0,0.9609,4e-05,3.81843]
[1779069478534,53.4,77096.11,0.0,0.96094,4e-05,3.81532]
[1779069478566,53.4,77096.11,0.0,0.96094,4e-05,3.81532]
[1779069478587,53.4,77096.11,0.0,0.96094,4e-05,3.81532]
[1779069478669,53.4,77096.11,0.0,0.96094,4e-05,3.81532]
[1779069478696,53.4,77096.11,0.0,0.96094,4e-05,3.81532]
[1779069478814,53.4,77096.11,0.0,0.96094,4e-05,3.81532]
[1779069481549,53.39,77093.9,0.0,0.96087,4e-05,3.82081]
[1779069482556,53.39,77092.22,0.0,0.96082,4e-05,3.82526]
[1779069484818,53.39,77091.04,0.0,0.96078,4e-05,3.82834]
[1779069484868,53.39,77091.04,0.0,0.96078,4e-05,3.82834]
[1779069484927,53.39,77091.04,0.0,0.96078,4e-05,3.82834]
[1779069484980,53.39,77091.04,0.0,0.96078,4e-05,3.82834]
[1779069485060,53.39,77091.04,0.0,0.96078,4e-05,3.82834]
[1779069485023,53.39,77088.77,0.0,0.9607,4e-05,3.83423]
[1779069485577,53.39,77087.24,0.0,0.96065,4e-05,3.83843]
[1779069488603,53.39,77083.35,0.0,0.96052,4e-05,3.84859]
[1779069491624,53.39,77081.22,0.0,0.96045,4e-05,3.85385]
[1779069493135,53.39,77081.22,0.0,0.96045,4e-05,3.85385]
[1779069493156,53.39,77079.86,0.0,0.9604,4e-05,3.8574]
[1779069493220,53.39,77079.86,0.0,0.9604,4e-05,3.8574]
[1779069493284,53.39,77079.86,0.0,0.9604,4e-05,3.8574]
[1779069493310,53.39,77079.86,0.0,0.9604,4e-05,3.8574]
[1779069498675,53.38,77078.82,0.0,0.96038,4e-05,3.85898]
[1779069499680,53.38,77080.95,0.0,0.96046,4e-05,3.85289]
[1779069501977,53.38,77080.91,0.0,0.96046,4e-05,3.85279]
[1779069504622,53.37,77080.89,0.0,0.96047,4e-05,3.85224]
[1779069504672,53.37,77080.89,0.0,0.96047,4e-05,3.85224]
[1779069504688,53.37,77080.89,0.0,0.96047,4e-05,3.85224]
[1779069504810,53.37,77080.89,0.0,0.96047,4e-05,3.85224]
[1779069506732,53.37,77082.74,0.0,0.96054,4e-05,3.84654]
[1779069511767,53.37,77080.65,0.0,0.96052,4e-05,3.84704]
[1779069512774,53.37,77077.36,0.0,0.96041,4e-05,3.85592]
[1779069513781,53.37,77081.82,0.0,0.96057,4e-05,3.84341]
[1779069514788,53.37,77086.33,0.0,0.96073,4e-05,3.83081]
[1779069515284,53.37,77086.33,0.0,0.96073,4e-05,3.83081]
[1779069515310,53.37,77086.33,0.0,0.96073,4e-05,3.83081]
[1779069515347,53.37,77086.33,0.0,0.96073,4e-05,3.83081]
[1779069515359,53.37,77086.33,0.0,0.96073,4e-05,3.83081]
[1779069515564,53.37,77086.33,0.0,0.96073,4e-05,3.83081]
[1779069519823,53.36,77088.03,0.0,0.9608,4e-05,3.82529]
[1779069525865,53.36,77088.82,0.0,0.96084,4e-05,3.82215]
[1779069526211,53.36,77088.82,0.0,0.96084,4e-05,3.82215]
[1779069526247,53.36,77088.82,0.0,0.96084,4e-05,3.82215]
[1779069526310,53.36,77088.82,0.0,0.96084,4e-05,3.82215]
[1779069526322,53.36,77088.82,0.0,0.96084,4e-05,3.82215]
[1779069526454,53.36,77088.82,0.0,0.96084,4e-05,3.82215]
[1779069526568,53.36,77088.82,0.0,0.96084,4e-05,3.82215]
[1779069528886,53.35,77086.59,0.0,0.96077,4e-05,3.82779]
[1779069533921,53.35,77090.74,0.0,0.96092,4e-05,3.81556]
[1779069534340,53.35,77090.74,0.0,0.96092,4e-05,3.81556]
[1779069534928,53.35,77094.93,0.0,0.96107,4e-05,3.80391]
[1779069535935,53.35,77091.7,0.0,0.96096,4e-05,3.81261]
[1779069536326,53.35,77091.7,0.0,0.96096,4e-05,3.81261]
[1779069536370,53.35,77091.7,0.0,0.96096,4e-05,3.81261]
[1779069536382,53.35,77091.7,0.0,0.96096,4e-05,3.81261]
[1779069536496,53.35,77091.7,0.0,0.96096,4e-05,3.81261]
[1779069536546,53.35,77091.7,0.0,0.96096,4e-05,3.81261]
[1779069536569,53.35,77091.7,0.0,0.96096,4e-05,3.81261]
[1779069536942,53.35,77087.58,0.0,0.96082,4e-05,3.82378]
[1779069537949,53.35,77084.18,0.0,0.9607,4e-05,3.83298]
[1779069539963,53.35,77082.74,0.0,0.96065,4e-05,3.83659]
[1779069541818,53.35,77082.39,0.0,0.96064,4e-05,3.83737]
[1779069541865,53.35,77082.39,0.0,0.96064,4e-05,3.83737]
[1779069541881,53.35,77082.39,0.0,0.96064,4e-05,3.83737]
[1779069542064,53.35,77082.39,0.0,0.96064,4e-05,3.83737]
[1779069542105,53.34,77080.95,0.0,0.9606,4e-05,3.84096]
[1779069542234,53.34,77080.95,0.0,0.9606,4e-05,3.84096]
[1779069542313,53.34,77080.95,0.0,0.9606,4e-05,3.84096]
[1779069542320,53.34,77080.95,0.0,0.9606,4e-05,3.84096]
[1779069542568,53.34,77080.95,0.0,0.9606,4e-05,3.84096]
[1779069542574,53.34,77080.95,0.0,0.9606,4e-05,3.84096]
[1779069545922,53.34,77080.67,0.0,0.96059,4e-05,3.84135]
[1779069546135,53.34,77085.09,0.0,0.96075,4e-05,3.8288]
[1779069547519,53.34,77084.62,0.0,0.96074,4e-05,3.8301]
[1779069547559,53.34,77084.62,0.0,0.96074,4e-05,3.8301]
[1779069547575,53.34,77084.62,0.0,0.96074,4e-05,3.8301]
[1779069547661,53.34,77084.62,0.0,0.96074,4e-05,3.8301]
[1779069548020,53.34,77087.52,0.0,0.96084,4e-05,3.82196]
[1779069549027,53.34,77090.8,0.0,0.96096,4e-05,3.81279]
[1779069550573,53.34,77091.4,0.0,0.96098,4e-05,3.81099]
[1779069550714,53.34,77091.4,0.0,0.96098,4e-05,3.81099]
[1779069550762,53.34,77091.4,0.0,0.96098,4e-05,3.81099]
[1779069553665,53.34,77091.01,0.0,0.96097,4e-05,3.81162]
[1779069553812,53.34,77091.01,0.0,0.96097,4e-05,3.81162]
[1779069553818,53.34,77091.01,0.0,0.96097,4e-05,3.81162]
[1779069554007,53.34,77091.01,0.0,0.96097,4e-05,3.81162]
[1779069556450,53.33,77091.21,0.0,0.96099,4e-05,3.81049]
[1779069556558,53.33,77091.21,0.0,0.96099,4e-05,3.81049]
[1779069556573,53.33,77091.21,0.0,0.96099,4e-05,3.81049]
[1779069556777,53.33,77091.21,0.0,0.96099,4e-05,3.81049]
[1779069556807,53.33,77091.21,0.0,0.96099,4e-05,3.81049]
[1779069556958,53.33,77091.21,0.0,0.96099,4e-05,3.81049]
[1779069557122,53.33,77091.21,0.0,0.96099,4e-05,3.81049]
[1779069557206,53.33,77089.69,0.0,0.96094,4e-05,3.8145]
[1779069557247,53.33,77089.69,0.0,0.96094,4e-05,3.8145]
[1779069557309,53.33,77089.69,0.0,0.96094,4e-05,3.8145]
[1779069557377,53.33,77089.69,0.0,0.96094,4e-05,3.8145]
[1779069557420,53.33,77089.69,0.0,0.96094,4e-05,3.8145]
[1779069557472,53.33,77089.69,0.0,0.96094,4e-05,3.8145]
[1779069558606,53.33,77090.69,0.0,0.96097,4e-05,3.8116]
[1779069558681,53.33,77090.69,0.0,0.96097,4e-05,3.8116]
[1779069558715,53.33,77090.69,0.0,0.96097,4e-05,3.8116]
[1779069558809,53.33,77090.69,0.0,0.96097,4e-05,3.8116]
[1779069558939,53.33,77090.69,0.0,0.96097,4e-05,3.8116]
[1779069559029,53.33,77090.69,0.0,0.96097,4e-05,3.8116]
[1779069560998,53.33,77089.68,0.0,0.96094,4e-05,3.81407]
[1779069561061,53.33,77089.68,0.0,0.96094,4e-05,3.81407]
[1779069561114,53.33,77089.68,0.0,0.96094,4e-05,3.81407]
[1779069561340,53.33,77088.68,0.0,0.96091,4e-05,3.81665]
[1779069561404,53.33,77088.68,0.0,0.96091,4e-05,3.81665]
[1779069561488,53.33,77088.68,0.0,0.96091,4e-05,3.81665]
[1779069561744,53.33,77088.68,0.0,0.96091,4e-05,3.81665]
[1779069562569,53.33,77088.66,0.0,0.96091,4e-05,3.81654]
[1779069566147,53.33,77084.82,0.0,0.96078,4e-05,3.82642]
[1779069569168,53.32,77082.74,0.0,0.96072,4e-05,3.8316]
[1779069571182,53.32,77080.11,0.0,0.96067,4e-05,3.83417]
[1779069572189,53.32,77077.85,0.0,0.96059,4e-05,3.84021]
[1779069577224,53.32,77077.88,0.0,0.9606,4e-05,3.83916]
[1779069579555,53.32,77077.88,0.0,0.9606,4e-05,3.83916]
[1779069581049,53.31,77073.78,0.0,0.96047,4e-05,3.84991]
[1779069581252,53.31,77070.25,0.0,0.96034,4e-05,3.85947]
[1779069586291,53.31,77068.74,0.0,0.9603,4e-05,3.86256]
[1779069592333,53.3,77067.85,0.0,0.96029,4e-05,3.86374]
[1779069593340,53.3,77072.36,0.0,0.96045,4e-05,3.85105]
[1779069597369,53.3,77073.88,0.0,0.96051,4e-05,3.8461]
[1779069600390,53.3,77075.86,0.0,0.96059,4e-05,3.84009]
[1779069601400,53.29,77080.83,0.0,0.96077,4e-05,3.82622]
[1779069602405,53.29,77077.99,0.0,0.96067,4e-05,3.83389]
[1779069603412,53.29,77073.62,0.0,0.96052,4e-05,3.84579]
[1779069606434,53.29,77071.87,0.0,0.96046,4e-05,3.85008]
[1779069609455,53.29,77069.07,0.0,0.96037,4e-05,3.85726]
[1779069610462,53.29,77066.12,0.0,0.96027,4e-05,3.86522]
[1779069614491,53.28,77068.19,0.0,0.96035,4e-05,3.85862]
[1779069616507,53.28,77065.34,0.0,0.96026,4e-05,3.86609]
[1779069617517,53.28,77061.27,0.0,0.96011,4e-05,3.87715]
[1779069618522,53.28,77056.26,0.0,0.95994,4e-05,3.89084]
[1779069619529,53.28,77059.41,0.0,0.96005,4e-05,3.88182]
[1779069620536,53.28,77064.97,0.0,0.96026,4e-05,3.86614]
[1779069621543,53.28,77067.61,0.0,0.96035,4e-05,3.8586]
[1779069622550,53.27,77070.21,0.0,0.96045,4e-05,3.8512]
[1779069626578,53.27,77068.61,0.0,0.9604,4e-05,3.85482]
[1779069628592,53.27,77066.4,0.0,0.96033,4e-05,3.86053]
[1779069629599,53.27,77064.26,0.0,0.96025,4e-05,3.86624]
[1779069631613,53.27,77062.32,0.0,0.96023,4e-05,3.86685]
[1779069633627,53.26,77060.78,0.0,0.96018,4e-05,3.87065]
[1779069634635,53.26,77059.03,0.0,0.96012,4e-05,3.87527]
[1779069637656,53.26,77056.82,0.0,0.96005,4e-05,3.88066]
[1779069639670,53.26,77060.83,0.0,0.9602,4e-05,3.86901]
[1779069640677,53.26,77063.04,0.0,0.96029,4e-05,3.86265]
[1779069641684,53.26,77065.22,0.0,0.96037,4e-05,3.85638]
[1779069645712,53.25,77067.08,0.0,0.96044,4e-05,3.85038]
[1779069646719,53.25,77062.0,0.0,0.96026,4e-05,3.86424]
[1779069647726,53.25,77058.43,0.0,0.96014,4e-05,3.87391]
[1779069649741,53.25,77055.98,0.0,0.96006,4e-05,3.88022]
[1779069650748,53.25,77048.5,0.0,0.95979,4e-05,3.9008]
[1779069651756,53.24,77046.54,0.0,0.95973,4e-05,3.90598]
[1779069652764,53.24,77043.56,0.0,0.95962,4e-05,3.91439]
[1779069653771,53.25,77040.58,0.0,0.95951,4e-05,3.9228]
[1779069655785,53.25,77037.06,0.0,0.95937,4e-05,3.93323]
[1779069657799,53.25,77035.11,0.0,0.9593,4e-05,3.93924]
[1779069660820,53.25,77033.43,0.0,0.95923,4e-05,3.94404]
[1779069664849,53.25,77035.17,0.0,0.9593,4e-05,3.93924]
[1779069665856,53.25,77037.99,0.0,0.9594,4e-05,3.93136]
[1779069666863,53.25,77031.4,0.0,0.95916,4e-05,3.94992]
[1779069667870,53.25,77022.86,0.0,0.95884,4e-05,3.97402]
[1779069668878,53.25,77022.95,0.0,0.95885,4e-05,3.97374]
[1779069672906,53.25,77019.67,0.0,0.95873,4e-05,3.9829]
[1779069673913,53.25,77017.76,0.0,0.95866,4e-05,3.98827]
[1779069676304,53.25,77019.13,0.0,0.95871,4e-05,3.98433]
[1779069676356,53.25,77018.91,0.0,0.9587,4e-05,3.98491]
[1779069676413,53.25,77018.91,0.0,0.9587,4e-05,3.98491]
[1779069676571,53.25,77018.91,0.0,0.9587,4e-05,3.98491]
[1779069676885,53.25,77018.91,0.0,0.9587,4e-05,3.98491]
[1779069677230,53.25,77018.91,0.0,0.9587,4e-05,3.98491]
[1779069677278,53.25,77026.68,0.0,0.95899,4e-05,3.96289]
[1779069677382,53.25,77026.68,0.0,0.95899,4e-05,3.96289]
[1779069677606,53.25,77026.68,0.0,0.95899,4e-05,3.96289]
[1779069677941,53.25,77040.4,0.0,0.95949,4e-05,3.92432]
[1779069678560,53.25,77040.4,0.0,0.95949,4e-05,3.92432]
[1779069678948,53.25,77046.18,0.0,0.9597,4e-05,3.90821]
[1779069680962,53.25,77044.97,0.0,0.95965,4e-05,3.91176]
[1779069681969,53.25,77041.98,0.0,0.95954,4e-05,3.92021]
[1779069682976,53.25,77040.28,0.0,0.95948,4e-05,3.92504]
[1779069683985,53.25,77038.41,0.0,0.95941,4e-05,3.93034]
[1779069685997,53.25,77037.25,0.0,0.95937,4e-05,3.9337]
[1779069688016,53.26,77035.81,0.0,0.9593,4e-05,3.93878]
[1779069689021,53.26,77032.22,0.0,0.95916,4e-05,3.94939]
[1779069690028,53.26,77030.2,0.0,0.95908,4e-05,3.95557]
[1779069692042,53.27,77029.1,0.0,0.95907,4e-05,3.95528]
[1779069696073,53.27,77027.02,0.0,0.95897,4e-05,3.9631]
[1779069700101,53.28,77025.09,0.0,0.95888,4e-05,3.97045]
[1779069701108,53.29,77026.57,0.0,0.95892,4e-05,3.96675]
[1779069702115,53.29,77031.26,0.0,0.95909,4e-05,3.95399]
[1779069703122,53.29,77034.21,0.0,0.95919,4e-05,3.94616]
[1779069705136,53.29,77036.02,0.0,0.95925,4e-05,3.94206]
[1779069706143,53.3,77040.99,0.0,0.95942,4e-05,3.92862]
[1779069709165,53.3,77042.31,0.0,0.95947,4e-05,3.9251]
[1779069711179,53.3,77040.64,0.0,0.9594,4e-05,3.92992]
[1779069713193,53.3,77042.3,0.0,0.95946,4e-05,3.92541]
[1779069718229,53.3,77042.12,0.0,0.95945,4e-05,3.92639]
[1779069720243,53.3,77040.89,0.0,0.9594,4e-05,3.92992]
[1779069722257,53.3,77042.14,0.0,0.95945,4e-05,3.92665]
[1779069723264,53.3,77048.09,0.0,0.95966,4e-05,3.9101]
[1779069724271,53.3,77050.83,0.0,0.95976,4e-05,3.90256]
[1779069725278,53.3,77052.98,0.0,0.95983,4e-05,3.89669]
[1779069726285,53.3,77058.04,0.0,0.96001,4e-05,3.88274]
[1779069728299,53.31,77056.58,0.0,0.95996,4e-05,3.88709]
[1779069731320,53.3,77051.06,0.0,0.95976,4e-05,3.90213]
[1779069732327,53.3,77045.08,0.0,0.95955,4e-05,3.91894]
[1779069734341,53.31,77046.88,0.0,0.95961,4e-05,3.91407]
[1779069735348,53.3,77052.01,0.0,0.9598,4e-05,3.89946]
[1779069736355,53.3,77055.4,0.0,0.95992,4e-05,3.88974]
[1779069741390,53.3,77049.03,0.0,0.95971,4e-05,3.90621]
[1779069742397,53.3,77044.29,0.0,0.95954,4e-05,3.91917]
[1779069743407,53.3,77042.68,0.0,0.95948,4e-05,3.92374]
[1779069748440,53.3,77042.85,0.0,0.95949,4e-05,3.92356]
[1779069752467,53.29,77044.73,0.0,0.95961,4e-05,3.91304]
[1779069753474,53.29,77047.87,0.0,0.95972,4e-05,3.90396]
[1779069754481,53.29,77051.67,0.0,0.95987,4e-05,3.89307]
[1779069759516,53.28,77057.38,0.0,0.96009,4e-05,3.87579]
[1779069760523,53.28,77062.99,0.0,0.96029,4e-05,3.85998]
[1779069761530,53.28,77064.87,0.0,0.96036,4e-05,3.85456]
[1779069766565,53.28,77072.88,0.0,0.96066,4e-05,3.83142]
[1779069767573,53.28,77075.38,0.0,0.96075,4e-05,3.82437]
[1779069768579,53.28,77077.21,0.0,0.96082,4e-05,3.81918]
[1779069769586,53.28,77078.92,0.0,0.96088,4e-05,3.81434]
[1779069770593,53.27,77081.48,0.0,0.96097,4e-05,3.80717]
[1779069772607,53.27,77084.33,0.0,0.96107,4e-05,3.79912]
[1779069773614,53.27,77085.66,0.0,0.96112,4e-05,3.79537]
[1779069775906,53.27,77086.81,0.0,0.96116,4e-05,3.79202]
[1779069776635,53.27,77091.69,0.0,0.96134,3e-05,3.77858]
[1779069777642,53.27,77089.96,0.0,0.96128,3e-05,3.78324]
[1779069778649,53.27,77086.74,0.0,0.96116,4e-05,3.79197]
[1779069781671,53.27,77088.06,0.0,0.96121,4e-05,3.78808]
[1779069782678,53.27,77090.2,0.0,0.96129,3e-05,3.78214]
[1779069784692,53.27,77092.55,0.0,0.96137,3e-05,3.77558]
[1779069789729,53.27,77093.27,0.0,0.9614,3e-05,3.7733]
[1779069792752,53.27,77096.41,0.0,0.96151,3e-05,3.76456]
[1779069793759,53.27,77095.38,0.0,0.96148,3e-05,3.76732]
[1779069794766,53.27,77094.2,0.0,0.96144,3e-05,3.77048]
[1779069799801,53.26,77100.87,0.0,0.96167,3e-05,3.75203]
[1779069800808,53.26,77106.61,0.0,0.96187,3e-05,3.73642]
[1779069801815,53.26,77109.59,0.0,0.96198,3e-05,3.72834]
[1779069802822,53.26,77111.92,0.0,0.96206,3e-05,3.72205]
[1779069803829,53.26,77114.78,0.0,0.96215,3e-05,3.71435]
[1779069804836,53.26,77116.19,0.0,0.9622,3e-05,3.71057]
[1779069805843,53.26,77119.35,0.0,0.96231,3e-05,3.7021]
[1779069806850,53.26,77122.84,0.0,0.96243,3e-05,3.69276]
[1779069807778,53.26,77122.84,0.0,0.96243,3e-05,3.69276]
[1779069807857,53.27,77124.47,0.0,0.96247,3e-05,3.68908]
[1779069808864,53.27,77128.11,0.0,0.9626,3e-05,3.67939]
[1779069809877,53.27,77133.7,0.0,0.96279,3e-05,3.66451]
[1779069810681,53.27,77133.7,0.0,0.96279,3e-05,3.66451]
[1779069810900,53.27,77125.63,0.0,0.96251,3e-05,3.68625]
[1779069811710,53.27,77125.63,0.0,0.96251,3e-05,3.68625]
[1779069811904,53.27,77121.25,0.0,0.96239,3e-05,3.69459]
[1779069812911,53.28,77125.97,0.0,0.96254,3e-05,3.68251]
[1779069813918,53.28,77128.61,0.0,0.96263,3e-05,3.67552]
[1779069814925,53.28,77129.88,0.0,0.96268,3e-05,3.67221]
[1779069815932,53.28,77133.27,0.0,0.96279,3e-05,3.66325]
[1779069817385,53.29,77134.73,0.0,0.96281,3e-05,3.66174]
[1779069820967,53.31,77135.86,0.0,0.9628,3e-05,3.6623]
[1779069826002,53.31,77135.55,0.0,0.96277,3e-05,3.66479]
[1779069828016,53.31,77136.52,0.0,0.9628,3e-05,3.66243]
[1779069831037,53.32,77135.14,0.0,0.96275,3e-05,3.66647]
[1779069836072,53.32,77135.13,0.0,0.96274,3e-05,3.66707]
[1779069841107,53.32,77134.97,0.0,0.96273,3e-05,3.66806]
[1779069842114,53.32,77133.54,0.0,0.96268,3e-05,3.67199]
[1779069843121,53.32,77135.87,0.0,0.96276,3e-05,3.66587]
[1779069844128,53.32,77139.49,0.0,0.96288,3e-05,3.65632]
[1779069845135,53.33,77136.57,0.0,0.96276,3e-05,3.66542]
[1779069846142,53.33,77134.96,0.0,0.96271,3e-05,3.66984]
[1779069849163,53.33,77132.59,0.0,0.96262,3e-05,3.67651]
[1779069851177,53.33,77133.54,0.0,0.96265,3e-05,3.67417]
[1779069854198,53.33,77130.76,0.0,0.96256,3e-05,3.68191]
[1779069858226,53.33,77132.07,0.0,0.96259,3e-05,3.67878]
[1779069859233,53.33,77130.57,0.0,0.96254,3e-05,3.68289]
[1779069860240,53.34,77128.87,0.0,0.96248,3e-05,3.68755]
[1779069861247,53.34,77130.69,0.0,0.96254,3e-05,3.68276]
[1779069862353,53.34,77132.98,0.0,0.96262,3e-05,3.67671]
[1779069863261,53.34,77134.02,0.0,0.96266,3e-05,3.67402]
[1779069868296,53.34,77133.98,0.0,0.96265,3e-05,3.67466]
[1779069869303,53.34,77132.3,0.0,0.96259,3e-05,3.67926]
[1779069870310,53.34,77131.31,0.0,0.96255,3e-05,3.68202]
[1779069871317,53.34,77129.88,0.0,0.96254,3e-05,3.68173]
[1779069872324,53.34,77128.82,0.0,0.96251,3e-05,3.68467]
[1779069874338,53.34,77130.4,0.0,0.96256,3e-05,3.68062]
[1779069880380,53.34,77130.81,0.0,0.96256,3e-05,3.68012]
[1779069883401,53.35,77123.07,0.0,0.9623,3e-05,3.70119]
[1779069883592,53.35,77123.07,0.0,0.9623,3e-05,3.70119]
[1779069884408,53.35,77113.38,0.0,0.96195,3e-05,3.72829]
[1779069885415,53.35,77108.97,0.0,0.96179,3e-05,3.74085]
[1779069886422,53.35,77105.93,0.0,0.96169,3e-05,3.74909]
[1779069890450,53.35,77104.31,0.0,0.96163,3e-05,3.75342]
[1779069892684,53.35,77103.83,0.0,0.96162,3e-05,3.75467]
[1779069892953,53.35,77103.83,0.0,0.96162,3e-05,3.75467]
[1779069893471,53.35,77107.82,0.0,0.96176,3e-05,3.74382]
[1779069894478,53.35,77109.83,0.0,0.96182,3e-05,3.73837]
[1779069896519,53.35,77110.58,0.0,0.96185,3e-05,3.73634]
[1779069896734,53.35,77110.55,0.0,0.96185,3e-05,3.73643]
[1779069897502,53.35,77112.06,0.0,0.9619,3e-05,3.73235]
[1779069898314,53.35,77112.06,0.0,0.9619,3e-05,3.73235]
[1779069898509,53.35,77114.06,0.0,0.96197,3e-05,3.72696]
[1779069899453,53.35,77114.06,0.0,0.96197,3e-05,3.72696]
[1779069899817,53.35,77114.91,0.0,0.962,3e-05,3.72468]
[1779069900485,53.35,77114.91,0.0,0.962,3e-05,3.72468]
[1779069901481,53.35,77114.35,0.0,0.96198,3e-05,3.72622]
[1779069901534,53.35,77111.55,0.0,0.96188,3e-05,3.73381]
[1779069902144,53.35,77111.55,0.0,0.96188,3e-05,3.73381]
[1779069902894,53.35,77111.02,0.0,0.96186,3e-05,3.73525]
[1779069903544,53.35,77115.59,0.0,0.96202,3e-05,3.72291]
[1779069903631,53.35,77115.59,0.0,0.96202,3e-05,3.72291]
[1779069910571,53.35,77114.96,0.0,0.962,3e-05,3.72473]
[1779069909586,53.35,77110.67,0.0,0.96185,3e-05,3.73635]
[1779069910730,53.35,77110.67,0.0,0.96185,3e-05,3.73635]
[1779069910831,53.35,77109.66,0.0,0.96182,3e-05,3.73908]
[1779069911600,53.35,77111.34,0.0,0.96187,3e-05,3.73453]
[1779069913342,53.35,77111.34,0.0,0.96187,3e-05,3.73453]
[1779069914499,53.35,77111.17,0.0,0.96187,3e-05,3.735]
[1779069913614,53.35,77112.54,0.0,0.96191,3e-05,3.7313]
[1779069917642,53.35,77111.02,0.0,0.96186,3e-05,3.73545]
[1779069918649,53.35,77109.18,0.0,0.9618,3e-05,3.74044]
[1779069919656,53.35,77110.17,0.0,0.96183,3e-05,3.73775]
[1779069920663,53.35,77112.71,0.0,0.96192,3e-05,3.73088]
[1779069922677,53.35,77111.09,0.0,0.96186,3e-05,3.73529]
[1779069923684,53.35,77106.0,0.0,0.96169,3e-05,3.74908]
[1779069925044,53.35,77100.03,0.0,0.96148,3e-05,3.76528]
[1779069925698,53.35,77098.07,0.0,0.96141,3e-05,3.77057]
[1779069930733,53.35,77097.43,0.0,0.9614,3e-05,3.77201]
[1779069935773,53.35,77096.98,0.0,0.96142,3e-05,3.76863]
[1779069940808,53.35,77097.17,0.0,0.96144,3e-05,3.76777]
[1779069945843,53.36,77097.21,0.0,0.9614,3e-05,3.77076]
[1779069948206,53.37,77096.86,0.0,0.96138,3e-05,3.77201]
[1779069948279,53.37,77088.72,0.0,0.96109,4e-05,3.79452]
[1779069948865,53.37,77079.23,0.0,0.96076,4e-05,3.82079]
[1779069949872,53.37,77078.29,0.0,0.96072,4e-05,3.82359]
[1779069950879,53.37,77076.91,0.0,0.96067,4e-05,3.82759]
[1779069951714,53.37,77076.91,0.0,0.96067,4e-05,3.82759]
[1779069951886,53.37,77075.43,0.0,0.96061,4e-05,3.83187]
[1779069956922,53.38,77077.36,0.0,0.96067,4e-05,3.82754]
[1779069957929,53.38,77075.5,0.0,0.9606,4e-05,3.83287]
[1779069958936,53.38,77074.28,0.0,0.96056,4e-05,3.83643]
[1779069960950,53.38,77075.44,0.0,0.96059,4e-05,3.83362]
[1779069962964,53.38,77073.97,0.0,0.96053,4e-05,3.83808]
[1779069963971,53.38,77071.59,0.0,0.96045,4e-05,3.84483]
[1779069964978,53.38,77080.64,0.0,0.96077,4e-05,3.8201]
[1779069965985,53.38,77094.66,0.0,0.96125,3e-05,3.78204]
[1779069966992,53.39,77099.01,0.0,0.9614,3e-05,3.77057]
[1779069967999,53.4,77104.39,0.0,0.96154,3e-05,3.75986]
[1779069969006,53.42,77106.59,0.0,0.96156,3e-05,3.75798]
[1779069970013,53.44,77107.93,0.0,0.96156,3e-05,3.75846]
[1779069975640,53.5,77108.02,0.0,0.96141,3e-05,3.77031]
[1779069978760,53.51,77107.84,0.0,0.96138,3e-05,3.77276]
[1779069979076,53.51,77109.84,0.0,0.96144,3e-05,3.76772]
[1779069980083,53.51,77114.1,0.0,0.96159,3e-05,3.75657]
[1779069985339,53.52,77113.94,0.0,0.96156,3e-05,3.75868]
[1779069987132,53.52,77108.18,0.0,0.96134,3e-05,3.77555]
[1779069988140,53.53,77109.39,0.0,0.96138,3e-05,3.77265]
[1779069991285,53.53,77109.41,0.0,0.96137,3e-05,3.77339]
[1779069992190,53.53,77101.2,0.0,0.96112,3e-05,3.79223]
[1779069993184,53.53,77097.6,0.0,0.96099,4e-05,3.80242]
[1779069997212,53.54,77096.4,0.0,0.96093,4e-05,3.80707]
[1779069999226,53.54,77095.05,0.0,0.96087,4e-05,3.81144]
[1779070000233,53.55,77093.01,0.0,0.9608,4e-05,3.81735]
[1779070001240,53.55,77090.25,0.0,0.96069,4e-05,3.82522]
[1779070004261,53.55,77091.71,0.0,0.96073,4e-05,3.82214]
[1779070009296,53.56,77092.07,0.0,0.96073,4e-05,3.82269]
[1779070014331,53.57,77092.4,0.0,0.96072,4e-05,3.82328]
[1779070019591,53.57,77092.4,0.0,0.9607,4e-05,3.82447]
[1779070019646,53.57,77095.91,0.0,0.96082,4e-05,3.81547]
[1779070019913,53.57,77095.91,0.0,0.96082,4e-05,3.81547]
[1779070020373,53.57,77101.06,0.0,0.961,3e-05,3.8014]
[1779070021384,53.58,77096.92,0.0,0.96085,4e-05,3.81304]
[1779070022390,53.58,77094.17,0.0,0.96075,4e-05,3.82087]
[1779070023397,53.58,77091.29,0.0,0.96065,4e-05,3.82906]
[1779070024404,53.58,77089.92,0.0,0.96059,4e-05,3.8331]
[1779070029439,53.59,77089.89,0.0,0.96058,4e-05,3.83456]
[1779070030971,53.59,77089.8,0.0,0.96057,4e-05,3.83507]
[1779070031231,53.59,77089.8,0.0,0.96057,4e-05,3.83507]
[1779070031453,53.59,77097.25,0.0,0.96083,4e-05,3.81494]
[1779070032460,53.59,77105.83,0.0,0.96113,3e-05,3.7918]
[1779070033467,53.59,77110.19,0.0,0.96127,3e-05,3.78024]
[1779070034474,53.59,77111.3,0.0,0.96131,3e-05,3.77757]
[1779070039509,53.6,77110.86,0.0,0.96127,3e-05,3.78058]
[1779070040516,53.6,77109.87,0.0,0.96123,3e-05,3.78363]
[1779070041523,53.6,77106.64,0.0,0.96111,3e-05,3.79278]
[1779070042530,53.61,77102.29,0.0,0.96096,4e-05,3.805]
[1779070043537,53.61,77097.04,0.0,0.96077,4e-05,3.81968]
[1779070044544,53.61,77094.29,0.0,0.96067,4e-05,3.82753]
[1779070045551,53.61,77091.98,0.0,0.96058,4e-05,3.83416]
[1779070046558,53.61,77090.16,0.0,0.96051,4e-05,3.83944]
[1779070048572,53.61,77091.47,0.0,0.96055,4e-05,3.83639]
[1779070050586,53.62,77102.57,0.0,0.96094,4e-05,3.80656]
[1779070051593,53.62,77109.73,0.0,0.96122,3e-05,3.78337]
[1779070053680,53.62,77108.8,0.0,0.96118,3e-05,3.78625]
[1779070053731,53.62,77105.23,0.0,0.96105,3e-05,3.79632]
[1779070054616,53.62,77104.18,0.0,0.96102,3e-05,3.79918]
[1779070055622,53.63,77101.74,0.0,0.96092,4e-05,3.8065]
[1779070056629,53.63,77100.1,0.0,0.96086,4e-05,3.8113]
[1779070059650,53.63,77101.67,0.0,0.96091,4e-05,3.80796]
[1779070061664,53.63,77100.38,0.0,0.96085,4e-05,3.81212]
[1779070064685,53.64,77103.0,0.0,0.96093,4e-05,3.80593]
[1779070069720,53.65,77102.84,0.0,0.96091,4e-05,3.808]
[1779070074755,53.65,77102.18,0.0,0.96086,4e-05,3.8114]
[1779070079790,53.66,77101.44,0.0,0.96082,4e-05,3.81496]
[1779070084825,53.67,77101.36,0.0,0.9608,4e-05,3.81668]
[1779070086839,53.67,77102.87,0.0,0.96084,4e-05,3.81316]
[1779070089170,53.67,77102.15,0.0,0.96081,4e-05,3.81542]
[1779070089268,53.67,77104.81,0.0,0.9609,4e-05,3.80846]
[1779070089864,53.67,77130.64,0.0,0.96179,3e-05,3.73879]
[1779070090872,53.69,77135.6,0.0,0.96191,3e-05,3.72965]
[1779070091879,53.71,77136.94,0.0,0.9619,3e-05,3.73039]
[1779070094911,53.75,77136.63,0.0,0.96178,3e-05,3.73975]
[1779070095041,53.75,77136.63,0.0,0.96178,3e-05,3.73975]
[1779070095274,53.75,77136.63,0.0,0.96178,3e-05,3.73975]
[1779070095284,53.77,77151.81,0.0,0.96225,3e-05,3.70321]
[1779070095907,53.8,77164.51,0.0,0.96262,3e-05,3.6741]
[1779070096914,53.82,77160.73,0.0,0.96243,3e-05,3.68932]
[1779070098593,53.82,77160.73,0.0,0.96243,3e-05,3.68932]
[1779070098650,53.86,77157.82,0.0,0.96221,3e-05,3.70664]
[1779070099618,53.86,77157.82,0.0,0.96221,3e-05,3.70664]
[1779070099720,53.89,77156.88,0.0,0.96212,3e-05,3.71366]
[1779070099935,53.89,77155.2,0.0,0.96207,3e-05,3.71815]
[1779070100943,53.91,77167.32,0.0,0.96242,3e-05,3.69019]
[1779070101950,53.93,77178.69,0.0,0.96275,3e-05,3.66484]
[1779070102957,53.95,77177.4,0.0,0.96264,3e-05,3.67341]
[1779070104901,54.0,77176.94,0.0,0.9625,3e-05,3.6845]
[1779070105085,54.0,77176.94,0.0,0.9625,3e-05,3.6845]
[1779070105336,54.0,77176.94,0.0,0.9625,3e-05,3.6845]
[1779070105431,54.0,77176.94,0.0,0.9625,3e-05,3.6845]
[1779070105686,54.0,77176.94,0.0,0.9625,3e-05,3.6845]
[1779070109261,54.09,77178.41,0.0,0.96232,3e-05,3.69901]
[1779070111013,54.13,77177.47,0.0,0.96222,3e-05,3.70599]
[1779070112658,54.15,77178.92,0.0,0.96222,3e-05,3.70633]
[1779070114034,54.19,77177.9,0.0,0.96208,3e-05,3.7174]
[1779070118072,54.19,77174.46,0.0,0.96194,3e-05,3.72815]
[1779070119079,54.2,77171.33,0.0,0.96183,3e-05,3.73687]
[1779070121093,54.2,77163.23,0.0,0.96154,3e-05,3.75922]
[1779070122100,54.21,77160.29,0.0,0.9614,3e-05,3.77036]
[1779070122964,54.21,77160.29,0.0,0.9614,3e-05,3.77036]
[1779070123107,54.22,77153.69,0.0,0.96117,3e-05,3.78838]
[1779070128142,54.22,77152.25,0.0,0.9611,3e-05,3.79365]
[1779070131163,54.23,77153.57,0.0,0.96114,3e-05,3.79093]
[1779070135191,54.23,77157.82,0.0,0.96127,3e-05,3.78063]
[1779070136198,54.23,77159.49,0.0,0.96132,3e-05,3.77645]
[1779070139219,54.24,77161.28,0.0,0.96137,3e-05,3.77255]
[1779070140226,54.24,77163.88,0.0,0.96146,3e-05,3.7659]
[1779070141233,54.24,77165.66,0.0,0.96152,3e-05,3.76146]
[1779070142665,54.24,77165.66,0.0,0.96152,3e-05,3.76146]
[1779070143249,54.24,77170.85,0.0,0.96169,3e-05,3.74825]
[1779070144254,54.24,77173.13,0.0,0.96176,3e-05,3.74252]
[1779070145261,54.25,77174.66,0.0,0.96181,3e-05,3.73881]
[1779070146268,54.25,77180.37,0.0,0.962,3e-05,3.72399]
[1779070148282,54.25,77178.73,0.0,0.96193,3e-05,3.72912]
[1779070149289,54.25,77176.14,0.0,0.96184,3e-05,3.73639]
[1779070150296,54.26,77171.82,0.0,0.96169,3e-05,3.74826]
[1779070151248,54.26,77171.82,0.0,0.96169,3e-05,3.74826]
[1779070151303,54.27,77162.04,0.0,0.96131,3e-05,3.77784]
[1779070152310,54.28,77152.71,0.0,0.96095,3e-05,3.80583]
[1779070153317,54.29,77151.9,0.0,0.96092,3e-05,3.80826]
[1779070154324,54.29,77153.43,0.0,0.96097,3e-05,3.80439]
[1779070157317,54.29,77153.69,0.0,0.96097,3e-05,3.8042]
[1779070158044,54.29,77153.65,0.0,0.96097,3e-05,3.80456]
[1779070162380,54.3,77150.0,0.0,0.96082,3e-05,3.81568]
[1779070163387,54.3,77147.07,0.0,0.96072,3e-05,3.82383]
[1779070165401,54.3,77145.14,0.0,0.96065,3e-05,3.8295]
[1779070168422,54.3,77140.0,0.0,0.96046,3e-05,3.84406]
[1779070169429,54.3,77136.73,0.0,0.96034,3e-05,3.85312]
[1779070171443,54.31,77135.23,0.0,0.96033,4e-05,3.85321]
[1779070176478,54.31,77135.44,0.0,0.96032,4e-05,3.85349]
[1779070180712,54.31,77134.34,0.0,0.96028,4e-05,3.85715]
[1779070185541,54.32,77135.41,0.0,0.9603,4e-05,3.85503]
[1779070187556,54.32,77133.46,0.0,0.96023,4e-05,3.86064]
[1779070189570,54.32,77131.73,0.0,0.96017,4e-05,3.86563]
[1779070190577,54.32,77133.45,0.0,0.96023,4e-05,3.86109]
[1779070191585,54.32,77134.56,0.0,0.96026,4e-05,3.85822]
[1779070192591,54.32,77135.78,0.0,0.9603,4e-05,3.85506]
[1779070196619,54.32,77138.23,0.0,0.96038,3e-05,3.84901]
[1779070197626,54.32,77140.81,0.0,0.96047,3e-05,3.84217]
[1779070198633,54.33,77143.42,0.0,0.96056,3e-05,3.83526]
[1779070199640,54.33,77141.27,0.0,0.96048,3e-05,3.84124]
[1779070200647,54.33,77139.83,0.0,0.96043,3e-05,3.84533]
[1779070203668,54.33,77137.55,0.0,0.96034,3e-05,3.85201]
[1779070204675,54.33,77136.2,0.0,0.96029,4e-05,3.85584]
[1779070209710,54.33,77136.14,0.0,0.96028,4e-05,3.85678]
[1779070211724,54.34,77129.86,0.0,0.96006,4e-05,3.87417]
[1779070212731,54.34,77126.85,0.0,0.95995,4e-05,3.88252]
[1779070214745,54.34,77125.78,0.0,0.95991,4e-05,3.88568]
[1779070216761,54.34,77128.56,0.0,0.96001,4e-05,3.87832]
[1779070219781,54.34,77129.59,0.0,0.96004,4e-05,3.87588]
[1779070220788,54.34,77131.54,0.0,0.9601,4e-05,3.87069]
[1779070224816,54.34,77133.46,0.0,0.96016,4e-05,3.86612]
[1779070225823,54.34,77134.59,0.0,0.9602,4e-05,3.86318]
[1779070226830,54.34,77133.22,0.0,0.96015,4e-05,3.86705]
[1779070229851,54.35,77131.87,0.0,0.9601,4e-05,3.87112]
[1779070230858,54.35,77117.65,0.0,0.95959,4e-05,3.91008]
[1779070231865,54.35,77116.68,0.0,0.9596,4e-05,3.90844]
[1779070235893,54.35,77114.61,0.0,0.95952,4e-05,3.91436]
[1779070238869,54.35,77114.2,0.0,0.95951,4e-05,3.91554]
[1779070238889,54.35,77114.2,0.0,0.95951,4e-05,3.91554]
[1779070238925,54.35,77110.7,0.0,0.95938,4e-05,3.92526]
[1779070239057,54.35,77110.7,0.0,0.95938,4e-05,3.92526]
[1779070239932,54.35,77107.44,0.0,0.95927,4e-05,3.93426]
[1779070240939,54.35,77102.22,0.0,0.95908,4e-05,3.94867]
[1779070242954,54.35,77103.24,0.0,0.9591,4e-05,3.94665]
[1779070248057,54.37,77103.26,0.0,0.95907,4e-05,3.94974]
[1779070248639,54.37,77103.26,0.0,0.95907,4e-05,3.94974]
[1779070249021,54.37,77102.94,0.0,0.95904,4e-05,3.9514]
[1779070249072,54.37,77104.03,0.0,0.95907,4e-05,3.94918]
[1779070250007,54.37,77112.8,0.0,0.95939,4e-05,3.92503]
[1779070251013,54.38,77115.11,0.0,0.95946,4e-05,3.91911]
[1779070252084,54.38,77115.11,0.0,0.95946,4e-05,3.91911]
[1779070255013,54.38,77115.64,0.0,0.95947,4e-05,3.91892]
[1779070255199,54.38,77115.64,0.0,0.95947,4e-05,3.91892]
[1779070255220,54.38,77109.91,0.0,0.95926,4e-05,3.93508]
[1779070256048,54.39,77101.13,0.0,0.95894,4e-05,3.95968]
[1779070257055,54.39,77101.43,0.0,0.95894,4e-05,3.95921]
[1779070262090,54.4,77100.58,0.0,0.95889,4e-05,3.96334]
[1779070264104,54.4,77102.08,0.0,0.95894,4e-05,3.95988]
[1779070268132,54.41,77103.44,0.0,0.95897,4e-05,3.95752]
[1779070269139,54.41,77105.89,0.0,0.95905,4e-05,3.9511]
[1779070271143,54.41,77106.5,0.0,0.95907,4e-05,3.94978]
[1779070272160,54.41,77112.26,0.0,0.95926,4e-05,3.93464]
[1779070273167,54.41,77114.67,0.0,0.95935,4e-05,3.9284]
[1779070274057,54.41,77114.67,0.0,0.95935,4e-05,3.9284]
[1779070274174,54.42,77115.23,0.0,0.95936,4e-05,3.92726]
[1779070276111,54.42,77114.68,0.0,0.95934,4e-05,3.92917]
[1779070276137,54.42,77114.68,0.0,0.95934,4e-05,3.92917]
[1779070276455,54.42,77114.68,0.0,0.95934,4e-05,3.92917]
[1779070276556,54.42,77116.83,0.0,0.95941,4e-05,3.92366]
[1779070277195,54.42,77122.25,0.0,0.95959,4e-05,3.90922]
[1779070279209,54.43,77121.43,0.0,0.95955,4e-05,3.91232]
[1779070280062,54.43,77121.43,0.0,0.95955,4e-05,3.91232]
[1779070280216,54.43,77121.27,0.0,0.95954,4e-05,3.91319]
[1779070281129,54.43,77121.27,0.0,0.95954,4e-05,3.91319]
[1779070281223,54.43,77121.12,0.0,0.95953,4e-05,3.91402]
[1779070282061,54.43,77121.12,0.0,0.95953,4e-05,3.91402]
[1779070285251,54.44,77118.48,0.0,0.95942,4e-05,3.92294]
[1779070286258,54.44,77115.95,0.0,0.95932,4e-05,3.9303]
[1779070287265,54.44,77113.96,0.0,0.95925,4e-05,3.93617]
[1779070288272,54.44,77108.71,0.0,0.95905,4e-05,3.95101]
[1779070289279,54.44,77107.47,0.0,0.959,4e-05,3.9548]
[1779070293307,54.45,77099.33,0.0,0.95873,4e-05,3.97432]
[1779070294314,54.45,77095.43,0.0,0.95859,4e-05,3.98544]
[1779070295321,54.45,77093.97,0.0,0.95853,4e-05,3.9898]
[1779070297455,54.46,77094.0,0.0,0.95853,4e-05,3.99001]
[1779070297518,54.46,77082.72,0.0,0.95811,4e-05,4.02209]
[1779070298343,54.49,77075.58,0.0,0.95776,4e-05,4.04853]
[1779070301365,54.5,77080.78,0.0,0.95793,4e-05,4.03582]
[1779070302372,54.53,77085.69,0.0,0.95803,4e-05,4.0284]
[1779070305334,54.58,77085.93,0.0,0.95788,4e-05,4.04034]
[1779070306504,54.61,77086.63,0.0,0.95782,4e-05,4.04452]
[1779070306752,54.61,77086.63,0.0,0.95782,4e-05,4.04452]
[1779070306820,54.61,77094.94,0.0,0.95812,4e-05,4.02157]
[1779070307071,54.61,77094.94,0.0,0.95812,4e-05,4.02157]
[1779070307407,54.62,77103.19,0.0,0.95842,4e-05,3.99892]
[1779070308414,54.62,77105.83,0.0,0.95851,4e-05,3.99188]
[1779070310428,54.62,77107.61,0.0,0.95857,4e-05,3.98754]
[1779070312442,54.62,77108.65,0.0,0.9586,4e-05,3.98526]
[1779070316475,54.63,77106.92,0.0,0.95852,4e-05,3.99127]
[1779070320502,54.63,77103.37,0.0,0.95838,4e-05,4.0023]
[1779070321509,54.63,77104.4,0.0,0.95841,4e-05,3.99974]
[1779070322516,54.64,77100.77,0.0,0.95828,4e-05,4.01009]
[1779070323523,54.64,77103.74,0.0,0.95838,4e-05,4.00213]
[1779070328559,54.64,77103.06,0.0,0.95834,4e-05,4.00545]
[1779070333088,54.65,77102.77,0.0,0.95831,4e-05,4.00738]
[1779070333187,54.65,77102.77,0.0,0.95831,4e-05,4.00738]
[1779070333594,54.65,77110.01,0.0,0.95857,4e-05,3.98763]
[1779070334601,54.65,77115.96,0.0,0.95878,4e-05,3.97153]
[1779070336225,54.65,77116.5,0.0,0.9588,4e-05,3.97038]
[1779070336616,54.65,77121.33,0.0,0.95896,4e-05,3.95744]
[1779070337623,54.66,77124.55,0.0,0.95908,4e-05,3.94896]
[1779070338636,54.66,77126.35,0.0,0.95913,4e-05,3.9444]
[1779070340650,54.66,77134.12,0.0,0.9594,4e-05,3.92389]
[1779070341657,54.66,77146.02,0.0,0.95982,4e-05,3.89189]
[1779070342664,54.67,77147.6,0.0,0.95987,4e-05,3.88807]
[1779070345685,54.67,77149.02,0.0,0.9599,4e-05,3.88562]
[1779070347699,54.68,77139.77,0.0,0.95956,4e-05,3.9117]
[1779070348706,54.68,77135.37,0.0,0.9594,4e-05,3.92413]
[1779070349713,54.68,77133.77,0.0,0.95934,4e-05,3.9289]
[1779070353392,54.69,77134.4,0.0,0.95939,4e-05,3.92397]
[1779070353742,54.69,77152.92,0.0,0.96003,4e-05,3.87402]
[1779070354749,54.69,77173.0,0.0,0.96073,3e-05,3.8204]
[1779070355869,54.69,77173.0,0.0,0.96073,3e-05,3.8204]
[1779070355946,54.69,77174.77,0.0,0.96078,3e-05,3.81586]
[1779070357770,54.7,77175.92,0.0,0.96081,3e-05,3.81358]
[1779070358777,54.7,77176.83,0.0,0.96084,3e-05,3.81136]
[1779070359812,54.7,77176.83,0.0,0.96084,3e-05,3.81136]
[1779070359868,54.7,77175.43,0.0,0.96079,3e-05,3.81533]
[1779070361980,54.7,77172.85,0.0,0.9607,3e-05,3.82267]
[1779070362807,54.7,77171.83,0.0,0.96066,3e-05,3.82562]
[1779070365108,54.7,77172.92,0.0,0.96069,3e-05,3.82329]
[1779070366835,54.7,77168.02,0.0,0.96052,3e-05,3.83665]
[1779070367847,54.7,77166.02,0.0,0.96045,3e-05,3.84223]
[1779070373120,54.71,77166.66,0.0,0.96046,3e-05,3.8412]
[1779070375900,54.71,77165.63,0.0,0.96041,3e-05,3.84469]
[1779070376907,54.71,77167.02,0.0,0.96046,3e-05,3.8415]
[1779070379121,54.72,77166.75,0.0,0.96044,3e-05,3.84277]
[1779070379928,54.72,77163.56,0.0,0.96031,3e-05,3.85247]
[1779070380317,54.72,77163.56,0.0,0.96031,3e-05,3.85247]
[1779070380935,54.72,77164.77,0.0,0.96035,3e-05,3.84976]
[1779070381942,54.73,77171.24,0.0,0.96057,3e-05,3.8329]
[1779070383956,54.73,77173.68,0.0,0.96064,3e-05,3.82746]
[1779070386978,54.74,77169.92,0.0,0.96049,3e-05,3.83926]
[1779070387985,54.74,77164.66,0.0,0.9603,3e-05,3.85399]
[1779070388992,54.75,77163.08,0.0,0.96023,3e-05,3.85931]
[1779070394027,54.76,77161.96,0.0,0.96016,3e-05,3.86487]
[1779070395309,54.76,77162.18,0.0,0.96016,3e-05,3.86478]
[1779070396041,54.76,77161.13,0.0,0.96012,3e-05,3.86761]
[1779070397051,54.76,77157.96,0.0,0.96,3e-05,3.87668]
[1779070398057,54.77,77156.87,0.0,0.95995,4e-05,3.88061]
[1779070400071,54.77,77154.4,0.0,0.95985,4e-05,3.88824]
[1779070401078,54.78,77152.75,0.0,0.95979,4e-05,3.89318]
[1779070405106,54.78,77151.72,0.0,0.95973,4e-05,3.89778]
[1779070410141,54.79,77151.59,0.0,0.9597,4e-05,3.90041]
[1779070411148,54.8,77149.64,0.0,0.95967,4e-05,3.90179]
[1779070412155,54.8,77148.57,0.0,0.95962,4e-05,3.90514]
[1779070413162,54.8,77147.16,0.0,0.95957,4e-05,3.90942]
[1779070415176,54.81,77148.14,0.0,0.95959,4e-05,3.90763]
[1779070417190,54.81,77146.93,0.0,0.95954,4e-05,3.91179]
[1779070421218,54.82,77145.77,0.0,0.95947,4e-05,3.91669]
[1779070423232,54.82,77142.77,0.0,0.95936,4e-05,3.92571]
[1779070424239,54.82,77141.58,0.0,0.95931,4e-05,3.92937]
[1779070426253,54.83,77139.09,0.0,0.95921,4e-05,3.93697]
[1779070427260,54.83,77138.07,0.0,0.95917,4e-05,3.94015]
[1779070428267,54.83,77134.6,0.0,0.95904,4e-05,3.95003]
[1779070433302,54.84,77135.41,0.0,0.95905,4e-05,3.94967]
[1779070438339,54.85,77135.25,0.0,0.95902,4e-05,3.95196]
[1779070439346,54.85,77136.94,0.0,0.95907,4e-05,3.94771]
[1779070440353,54.85,77139.54,0.0,0.95916,4e-05,3.94098]
[1779070441360,54.85,77140.74,0.0,0.9592,4e-05,3.93809]
[1779070444381,54.86,77144.98,0.0,0.95933,4e-05,3.92769]
[1779070445388,54.86,77146.59,0.0,0.95938,4e-05,3.92371]
[1779070450423,54.87,77146.56,0.0,0.95936,4e-05,3.92582]
[1779070453444,54.88,77148.06,0.0,0.95939,4e-05,3.92293]
[1779070454451,54.88,77149.45,0.0,0.95944,4e-05,3.91956]
[1779070457472,54.88,77150.93,0.0,0.95948,4e-05,3.91674]
[1779070460495,54.89,77149.95,0.0,0.95943,4e-05,3.92062]
[1779070462508,54.89,77153.71,0.0,0.95955,4e-05,3.9112]
[1779070463515,54.89,77161.09,0.0,0.9598,4e-05,3.89161]
[1779070464522,54.9,77163.37,0.0,0.95988,3e-05,3.88588]
[1779070467543,54.9,77160.74,0.0,0.95977,4e-05,3.89434]
[1779070469474,54.91,77160.06,0.0,0.95974,4e-05,3.89662]
[1779070471788,54.91,77161.34,0.0,0.95977,4e-05,3.89402]
[1779070472584,54.91,77163.38,0.0,0.95987,3e-05,3.88502]
[1779070474599,54.92,77161.88,0.0,0.95981,4e-05,3.88998]
[1779070475606,54.92,77159.96,0.0,0.95974,4e-05,3.89561]
[1779070476612,54.92,77157.89,0.0,0.95966,4e-05,3.90165]
[1779070477619,54.92,77156.21,0.0,0.95959,4e-05,3.90663]
[1779070478626,54.93,77154.13,0.0,0.95952,4e-05,3.91269]
[1779070479633,54.93,77148.99,0.0,0.95933,4e-05,3.92706]
[1779070480640,54.93,77146.15,0.0,0.95922,4e-05,3.93517]
[1779070483663,54.93,77144.2,0.0,0.95914,4e-05,3.94159]
[1779070484668,54.94,77138.88,0.0,0.95895,4e-05,3.95647]
[1779070485675,54.94,77135.45,0.0,0.95882,4e-05,3.96619]
[1779070486682,54.94,77128.82,0.0,0.95858,4e-05,3.98469]
[1779070487689,54.94,77126.29,0.0,0.95848,4e-05,3.99193]
[1779070488696,54.94,77125.18,0.0,0.95844,4e-05,3.99525]
[1779070490710,54.94,77126.72,0.0,0.95849,4e-05,3.99155]
[1779070492724,54.95,77128.16,0.0,0.95853,4e-05,3.98813]
[1779070493736,54.95,77131.7,0.0,0.95866,4e-05,3.97868]
[1779070494742,54.95,77136.78,0.0,0.95883,4e-05,3.96505]
[1779070497763,54.95,77131.86,0.0,0.95865,4e-05,3.97948]
[1779070498770,54.96,77128.85,0.0,0.95854,4e-05,3.98803]
[1779070501791,54.96,77127.58,0.0,0.95848,4e-05,3.99234]
[1779070502798,54.96,77129.49,0.0,0.95854,4e-05,3.98736]
[1779070504812,54.96,77127.28,0.0,0.95846,4e-05,3.99399]
[1779070508846,54.97,77131.75,0.0,0.9586,4e-05,3.98277]
[1779070513881,54.97,77133.6,0.0,0.95865,4e-05,3.97907]
[1779070518916,54.98,77133.16,0.0,0.95862,4e-05,3.98164]
[1779070520930,54.98,77134.61,0.0,0.95866,4e-05,3.97821]
[1779070523951,54.99,77128.9,0.0,0.95845,4e-05,3.9947]
[1779070524958,54.99,77124.68,0.0,0.95829,4e-05,4.00655]
[1779070526972,54.99,77125.82,0.0,0.95833,4e-05,4.00386]
[1779070528986,54.99,77124.01,0.0,0.95826,4e-05,4.0093]
[1779070532012,55.0,77125.75,0.0,0.95836,4e-05,4.00076]
[1779070534023,55.0,77122.32,0.0,0.95823,4e-05,4.01067]
[1779070535030,55.0,77120.91,0.0,0.95817,4e-05,4.01479]
[1779070539058,55.0,77117.34,0.0,0.95803,4e-05,4.02551]
[1779070544093,55.01,77117.34,0.0,0.95802,4e-05,4.02652]
[1779070549128,55.01,77117.06,0.0,0.958,4e-05,4.0283]
[1779070554163,55.02,77117.15,0.0,0.95798,4e-05,4.02923]
[1779070559198,55.02,77117.38,0.0,0.95798,4e-05,4.02956]
[1779070562219,55.02,77118.46,0.0,0.95801,4e-05,4.02715]
[1779070567254,55.03,77118.07,0.0,0.95798,4e-05,4.02919]
[1779070571702,55.03,77118.01,0.0,0.95797,4e-05,4.0301]
[1779070571809,55.03,77118.01,0.0,0.95797,4e-05,4.0301]
[1779070571820,55.03,77118.01,0.0,0.95797,4e-05,4.0301]
[1779070572314,55.03,77118.01,0.0,0.95797,4e-05,4.0301]
[1779070572289,55.03,77114.62,0.0,0.95785,4e-05,4.03966]
[1779070573296,55.03,77113.76,0.0,0.95781,4e-05,4.04222]
[1779070575310,55.04,77112.89,0.0,0.95778,4e-05,4.04496]
[1779070576317,55.04,77110.61,0.0,0.95769,4e-05,4.05144]
[1779070581352,55.04,77110.6,0.0,0.95768,4e-05,4.05225]
[1779070586387,55.04,77110.72,0.0,0.95768,4e-05,4.0527]
[1779070587394,55.04,77107.58,0.0,0.95756,4e-05,4.06158]
[1779070588401,55.05,77106.7,0.0,0.95753,4e-05,4.06417]
[1779070589567,55.05,77104.48,0.0,0.95744,4e-05,4.07048]
[1779070590435,55.05,77104.48,0.0,0.95744,4e-05,4.07048]
[1779070590515,55.05,77088.36,0.0,0.95685,4e-05,4.11562]
[1779070591432,55.05,77080.04,0.0,0.95657,4e-05,4.13495]
[1779070593406,55.05,77080.94,0.0,0.9566,4e-05,4.13285]
[1779070597033,55.08,77080.57,0.0,0.95652,4e-05,4.13911]
[1779070597474,55.08,77079.02,0.0,0.95645,4e-05,4.14432]
[1779070598790,55.08,77079.02,0.0,0.95645,4e-05,4.14432]
[1779070600499,55.08,77079.98,0.0,0.95647,4e-05,4.14286]
[1779070603520,55.09,77080.96,0.0,0.95649,4e-05,4.14137]
[1779070604527,55.09,77079.9,0.0,0.95645,4e-05,4.14477]
[1779070606541,55.1,77077.03,0.0,0.95633,4e-05,4.15368]
[1779070607556,55.1,77078.92,0.0,0.95639,4e-05,4.14876]
[1779070608578,55.1,77084.2,0.0,0.95659,4e-05,4.13432]
[1779070609569,55.1,77091.13,0.0,0.95684,4e-05,4.11491]
[1779070610576,55.1,77089.34,0.0,0.95678,4e-05,4.11998]
[1779070611583,55.1,77087.33,0.0,0.9567,4e-05,4.12566]
[1779070613337,55.1,77085.29,0.0,0.95662,4e-05,4.13144]
[1779070618632,55.1,77085.34,0.0,0.95662,4e-05,4.13144]
[1779070620646,55.1,77084.22,0.0,0.95658,4e-05,4.13464]
[1779070624004,55.1,77083.08,0.0,0.95654,4e-05,4.1379]
[1779070626688,55.1,77080.88,0.0,0.95646,4e-05,4.14414]
[1779070628285,55.1,77080.88,0.0,0.95646,4e-05,4.14414]
[1779070628334,55.1,77078.41,0.0,0.95636,4e-05,4.1515]
[1779070628702,55.1,77075.5,0.0,0.95625,4e-05,4.1597]
[1779070629951,55.1,77075.5,0.0,0.95625,4e-05,4.1597]
[1779070630045,55.11,77071.86,0.0,0.95611,4e-05,4.17037]
[1779070630716,55.11,77061.05,0.0,0.95569,4e-05,4.20135]
[1779070631723,55.11,77058.43,0.0,0.95559,4e-05,4.20912]
[1779070633737,55.11,77055.49,0.0,0.95547,4e-05,4.2181]
[1779070634744,55.11,77051.48,0.0,0.95531,4e-05,4.22982]
[1779070636758,55.12,77050.24,0.0,0.95526,4e-05,4.23391]
[1779070639779,55.12,77052.45,0.0,0.95533,4e-05,4.22842]
[1779070640786,55.12,77048.59,0.0,0.95518,4e-05,4.2397]
[1779070643807,55.12,77050.67,0.0,0.95525,4e-05,4.23454]
[1779070644814,55.13,77046.71,0.0,0.9551,4e-05,4.24611]
[1779070645821,55.13,77052.63,0.0,0.95532,4e-05,4.22947]
[1779070646828,55.13,77054.31,0.0,0.95538,4e-05,4.22496]
[1779070647835,55.13,77051.24,0.0,0.95526,4e-05,4.23398]
[1779070648842,55.13,77049.43,0.0,0.95519,4e-05,4.23941]
[1779070651276,55.13,77046.29,0.0,0.9551,4e-05,4.24433]
[1779070652871,55.14,77044.45,0.0,0.95503,4e-05,4.25006]
[1779070657906,55.14,77043.73,0.0,0.95499,4e-05,4.25325]
[1779070659920,55.14,77047.45,0.0,0.95512,4e-05,4.24306]
[1779070660927,55.14,77049.96,0.0,0.95522,4e-05,4.23614]
[1779070663118,55.15,77048.73,0.0,0.95516,4e-05,4.24013]
[1779070666969,55.15,77045.29,0.0,0.95502,4e-05,4.2509]
[1779070667688,55.15,77045.29,0.0,0.95502,4e-05,4.2509]
[1779070667843,55.15,77045.29,0.0,0.95502,4e-05,4.2509]
[1779070667976,55.15,77041.33,0.0,0.95486,4e-05,4.26244]
[1779070668983,55.15,77038.74,0.0,0.95476,4e-05,4.27006]
[1779070669990,55.15,77039.75,0.0,0.9548,4e-05,4.26735]
[1779070675027,55.16,77040.43,0.0,0.95481,4e-05,4.26637]
[1779070676388,55.16,77040.43,0.0,0.95481,4e-05,4.26637]
[1779070676403,55.16,77040.43,0.0,0.95481,4e-05,4.26637]
[1779070676409,55.16,77040.76,0.0,0.95482,4e-05,4.26583]
[1779070679055,55.16,77034.8,0.0,0.95458,4e-05,4.28333]
[1779070680062,55.16,77033.15,0.0,0.95452,4e-05,4.28825]
[1779070681069,55.16,77034.31,0.0,0.95456,4e-05,4.28508]
[1779070683996,55.16,77033.43,0.0,0.95452,4e-05,4.28796]
[1779070684090,55.17,77029.83,0.0,0.95438,4e-05,4.29849]
[1779070685097,55.17,77024.79,0.0,0.95418,4e-05,4.31318]
[1779070688596,55.17,77025.26,0.0,0.9542,4e-05,4.31221]
[1779070689125,55.17,77019.02,0.0,0.95395,4e-05,4.33036]
[1779070690132,55.17,77017.0,0.0,0.95387,4e-05,4.33631]
[1779070692146,55.17,77015.93,0.0,0.95383,4e-05,4.33958]
[1779070693153,55.17,77013.02,0.0,0.95371,4e-05,4.34809]
[1779070694160,55.17,77012.0,0.0,0.95367,4e-05,4.35113]
[1779070696174,55.17,77010.76,0.0,0.95362,4e-05,4.35485]
[1779070701215,55.17,77011.64,0.0,0.95365,4e-05,4.35259]
[1779070705243,55.17,77013.11,0.0,0.9537,4e-05,4.34856]
[1779070706250,55.17,77015.76,0.0,0.95381,4e-05,4.34094]
[1779070707258,55.17,77017.85,0.0,0.95389,4e-05,4.33496]
[1779070708264,55.17,77024.88,0.0,0.95416,4e-05,4.31472]
[1779070709271,55.17,77028.74,0.0,0.95431,4e-05,4.30368]
[1779070710278,55.18,77031.09,0.0,0.9544,4e-05,4.29703]
[1779070711285,55.18,77032.81,0.0,0.95451,4e-05,4.28764]
[1779070714306,55.18,77027.93,0.0,0.95431,4e-05,4.30213]
[1779070715313,55.18,77026.95,0.0,0.95427,4e-05,4.30512]
[1779070718334,55.18,77028.55,0.0,0.95433,4e-05,4.30091]
[1779070719341,55.18,77030.81,0.0,0.95442,4e-05,4.29454]
[1779070721355,55.18,77029.15,0.0,0.95435,4e-05,4.29976]
[1779070729412,55.19,77026.93,0.0,0.95424,4e-05,4.30735]
[1779070730418,55.19,77025.84,0.0,0.9542,4e-05,4.31062]
[1779070733439,55.19,77024.36,0.0,0.95414,4e-05,4.31526]
[1779070734446,55.19,77025.57,0.0,0.95418,4e-05,4.31189]
[1779070739481,55.19,77024.98,0.0,0.95415,4e-05,4.31422]
[1779070743509,55.2,77027.66,0.0,0.95425,4e-05,4.30698]
[1779070744516,55.2,77030.89,0.0,0.95437,4e-05,4.29782]
[1779070745523,55.2,77032.87,0.0,0.95445,4e-05,4.29228]
[1779070750558,55.2,77033.47,0.0,0.95446,4e-05,4.29138]
[1779070754311,55.2,77033.05,0.0,0.95444,4e-05,4.29292]
[1779070754329,55.2,77036.96,0.0,0.95459,4e-05,4.28185]
[1779070754867,55.2,77036.96,0.0,0.95459,4e-05,4.28185]
[1779070754899,55.2,77047.69,0.0,0.955,4e-05,4.25132]
[1779070755593,55.21,77054.94,0.0,0.95527,4e-05,4.23088]
[1779070756600,55.21,77059.11,0.0,0.95543,4e-05,4.21929]
[1779070761426,55.21,77057.59,0.0,0.95535,4e-05,4.22502]
[1779070766671,55.22,77058.0,0.0,0.95535,4e-05,4.2252]
[1779070767679,55.22,77055.87,0.0,0.95526,4e-05,4.23152]
[1779070768686,55.22,77053.11,0.0,0.95516,4e-05,4.23964]
[1779070769693,55.22,77054.33,0.0,0.9552,4e-05,4.2364]
[1779070770700,55.22,77057.16,0.0,0.9553,4e-05,4.22858]
[1779070771707,55.23,77055.36,0.0,0.95528,4e-05,4.22941]
[1779070772714,55.23,77050.09,0.0,0.95507,4e-05,4.24467]
[1779070774728,55.23,77048.76,0.0,0.95502,4e-05,4.24891]
[1779070778756,55.23,77051.8,0.0,0.95512,4e-05,4.24112]
[1779070779763,55.23,77054.41,0.0,0.95522,4e-05,4.23392]
[1779070780770,55.24,77055.32,0.0,0.95525,4e-05,4.23157]
[1779070781897,55.24,77057.12,0.0,0.95531,4e-05,4.2267]
[1779070787820,55.24,77056.03,0.0,0.95525,4e-05,4.23128]
[1779070788827,55.24,77054.89,0.0,0.95521,4e-05,4.23477]
[1779070789837,55.25,77050.54,0.0,0.95504,4e-05,4.24741]
[1779070790841,55.25,77048.61,0.0,0.95496,4e-05,4.25313]
[1779070795505,55.25,77049.01,0.0,0.95497,4e-05,4.25262]
[1779070795876,55.26,77037.28,0.0,0.95449,4e-05,4.28848]
[1779070796883,55.27,77034.3,0.0,0.95435,4e-05,4.29853]
[1779070798898,55.27,77035.77,0.0,0.9544,4e-05,4.29457]
[1779070800531,55.27,77035.77,0.0,0.9544,4e-05,4.29457]
[1779070801260,55.27,77035.89,0.0,0.95441,4e-05,4.29437]
[1779070801588,55.27,77035.89,0.0,0.9544,4e-05,4.29451]
[1779070802012,55.27,77035.89,0.0,0.9544,4e-05,4.29451]
[1779070802113,55.27,77038.81,0.0,0.95452,4e-05,4.28626]
[1779070802925,55.27,77040.39,0.0,0.95457,4e-05,4.28188]
[1779070804071,55.27,77040.39,0.0,0.95457,4e-05,4.28188]
[1779070804142,55.27,77041.59,0.0,0.95462,4e-05,4.2786]
[1779070804939,55.27,77043.9,0.0,0.95471,4e-05,4.27215]
[1779070806953,55.27,77041.97,0.0,0.95463,4e-05,4.27803]
[1779070810982,55.28,77042.9,0.0,0.95465,4e-05,4.27605]
[1779070814002,55.28,77040.5,0.0,0.95455,4e-05,4.28345]
[1779070815368,55.28,77040.5,0.0,0.95455,4e-05,4.28345]
[1779070815469,55.29,77039.47,0.0,0.95449,4e-05,4.28816]
[1779070815727,55.29,77039.47,0.0,0.95449,4e-05,4.28816]
[1779070816016,55.29,77030.9,0.0,0.95416,4e-05,4.31279]
[1779070817023,55.29,77028.0,0.0,0.95405,4e-05,4.32126]
[1779070818030,55.29,77029.61,0.0,0.95411,4e-05,4.31672]
[1779070819037,55.29,77031.04,0.0,0.95416,4e-05,4.31271]
[1779070824072,55.29,77031.34,0.0,0.95416,4e-05,4.31242]
[1779070827093,55.29,77028.84,0.0,0.95406,4e-05,4.31996]
[1779070828100,55.29,77027.7,0.0,0.95402,4e-05,4.32335]
[1779070829107,55.3,77023.53,0.0,0.95384,4e-05,4.33633]
[1779070830114,55.3,77021.85,0.0,0.95378,4e-05,4.34126]
[1779070831121,55.3,77018.51,0.0,0.95369,4e-05,4.34637]
[1779070833584,55.3,77017.51,0.0,0.95365,4e-05,4.34942]
[1779070836433,55.3,77015.67,0.0,0.95357,4e-05,4.35485]
[1779070836794,55.3,77015.67,0.0,0.95357,4e-05,4.35485]
[1779070837048,55.3,77015.67,0.0,0.95357,4e-05,4.35485]
[1779070837129,55.3,77015.67,0.0,0.95357,4e-05,4.35485]
[1779070837207,55.3,77015.67,0.0,0.95357,4e-05,4.35485]
[1779070837308,55.3,76996.91,0.0,0.95283,4e-05,4.40945]
[1779070838175,55.3,76990.21,0.0,0.95257,4e-05,4.429]
[1779070840189,55.3,76989.24,0.0,0.95253,4e-05,4.43166]
[1779070844269,55.3,76990.5,0.0,0.95259,4e-05,4.42761]
[1779070845225,55.3,76991.34,0.0,0.95262,4e-05,4.42507]
[1779070847238,55.3,76993.89,0.0,0.95272,4e-05,4.41746]
[1779070848168,55.3,76993.89,0.0,0.95272,4e-05,4.41746]
[1779070849567,55.3,76993.1,0.0,0.95269,4e-05,4.41971]
[1779070849253,55.3,76996.21,0.0,0.95282,4e-05,4.41055]
[1779070849621,55.3,76996.21,0.0,0.95282,4e-05,4.41055]
[1779070850260,55.3,76994.09,0.0,0.95273,4e-05,4.4167]
[1779070851267,55.29,76991.06,0.0,0.95261,4e-05,4.42551]
[1779070853281,55.29,76989.7,0.0,0.95256,4e-05,4.42935]
[1779070854288,55.29,76988.39,0.0,0.95251,4e-05,4.43312]
[1779070858316,55.29,76987.33,0.0,0.95247,4e-05,4.43589]
[1779070862074,55.29,76987.51,0.0,0.95248,4e-05,4.43509]
[1779070862345,55.29,76988.79,0.0,0.95254,4e-05,4.43125]
[1779070863168,55.29,76988.79,0.0,0.95254,4e-05,4.43125]
[1779070863352,55.29,76989.97,0.0,0.95258,4e-05,4.4277]
[1779070865366,55.29,76988.76,0.0,0.95254,4e-05,4.43107]
[1779070867380,55.29,76985.93,0.0,0.95243,4e-05,4.4392]
[1779070870247,55.29,76986.39,0.0,0.95245,4e-05,4.43765]
[1779070870455,55.29,76986.39,0.0,0.95245,4e-05,4.43765]
[1779070870535,55.29,76989.95,0.0,0.95259,4e-05,4.42711]
[1779070870803,55.29,76989.95,0.0,0.95259,4e-05,4.42711]
[1779070871408,55.29,76993.11,0.0,0.95272,4e-05,4.41775]
[1779070872229,55.29,76993.11,0.0,0.95272,4e-05,4.41775]
[1779070872415,55.29,76996.0,0.0,0.95284,4e-05,4.40922]
[1779070875897,55.29,76996.72,0.0,0.95287,4e-05,4.40694]
[1779070876282,55.29,76996.72,0.0,0.95287,4e-05,4.40694]
[1779070880471,55.28,76998.56,0.0,0.95294,4e-05,4.40133]
[1779070882485,55.28,76990.86,0.0,0.95264,4e-05,4.42376]
[1779070882728,55.28,76990.86,0.0,0.95264,4e-05,4.42376]
[1779070883492,55.28,76984.98,0.0,0.9524,4e-05,4.44096]
[1779070884101,55.28,76984.98,0.0,0.9524,4e-05,4.44096]
[1779070884499,55.28,76979.28,0.0,0.95218,4e-05,4.45765]
[1779070886513,55.28,76978.2,0.0,0.95213,4e-05,4.46095]
[1779070889534,55.29,76977.12,0.0,0.95208,4e-05,4.465]
[1779070891548,55.29,76975.65,0.0,0.95206,4e-05,4.46508]
[1779070895576,55.29,76974.54,0.0,0.952,4e-05,4.46885]
[1779070896583,55.29,76968.31,0.0,0.95175,4e-05,4.48744]
[1779070897590,55.29,76960.34,0.0,0.95142,4e-05,4.5112]
[1779070898597,55.29,76962.78,0.0,0.95152,4e-05,4.50411]
[1779070901618,55.3,76965.88,0.0,0.95164,4e-05,4.49538]
[1779070902625,55.3,76970.7,0.0,0.95183,4e-05,4.4813]
[1779070903632,55.3,76968.73,0.0,0.95175,4e-05,4.48731]
[1779070906653,55.3,76965.99,0.0,0.95163,4e-05,4.49594]
[1779070907660,55.3,76964.06,0.0,0.95155,4e-05,4.50181]
[1779070908667,55.3,76961.85,0.0,0.95146,4e-05,4.50851]
[1779070911688,55.3,76957.68,0.0,0.95129,4e-05,4.5213]
[1779070913976,55.31,76955.64,0.0,0.9512,4e-05,4.5276]
[1779070917730,55.31,76954.27,0.0,0.95114,4e-05,4.53213]
[1779070919071,55.31,76954.27,0.0,0.95114,4e-05,4.53213]
[1779070919177,55.31,76954.27,0.0,0.95114,4e-05,4.53213]
[1779070919291,55.31,76954.27,0.0,0.95114,4e-05,4.53213]
[1779070919593,55.31,76954.27,0.0,0.95114,4e-05,4.53213]
[1779070919659,55.31,76954.3,0.0,0.95112,4e-05,4.5333]
[1779070919744,55.31,76947.9,0.0,0.95086,4e-05,4.55235]
[1779070921390,55.31,76947.9,0.0,0.95086,4e-05,4.55235]
[1779070921455,55.32,76942.7,0.0,0.95063,4e-05,4.56868]
[1779070921758,55.32,76934.71,0.0,0.9503,4e-05,4.59264]
[1779070922765,55.32,76929.63,0.0,0.95009,4e-05,4.6079]
[1779070924779,55.32,76927.98,0.0,0.95002,4e-05,4.61282]
[1779070929953,55.32,76927.7,0.0,0.95001,4e-05,4.61359]
[1779070930160,55.32,76926.57,0.0,0.94997,4e-05,4.61697]
[1779070930823,55.32,76931.47,0.0,0.95017,4e-05,4.60222]
[1779070931830,55.32,76934.95,0.0,0.95032,4e-05,4.59178]
[1779070932837,55.32,76939.7,0.0,0.95051,4e-05,4.57757]
[1779070933844,55.32,76943.57,0.0,0.95067,4e-05,4.56604]
[1779070936865,55.32,76942.34,0.0,0.95062,4e-05,4.56987]
[1779070939019,55.32,76942.08,0.0,0.95061,4e-05,4.57069]
[1779070939133,55.32,76942.08,0.0,0.95061,4e-05,4.57069]
[1779070939319,55.32,76942.08,0.0,0.95061,4e-05,4.57069]
[1779070939886,55.32,76946.18,0.0,0.95077,4e-05,4.55854]
[1779070941566,55.32,76946.18,0.0,0.95077,4e-05,4.55854]
[1779070941667,55.32,76945.46,0.0,0.95074,4e-05,4.5608]
[1779070945456,55.32,76946.35,0.0,0.95078,4e-05,4.55826]
[1779070945560,55.32,76946.35,0.0,0.95078,4e-05,4.55826]
[1779070945614,55.32,76945.79,0.0,0.95075,4e-05,4.56003]
[1779070946132,55.32,76945.79,0.0,0.95075,4e-05,4.56003]
[1779070946471,55.32,76945.79,0.0,0.95075,4e-05,4.56003]
[1779070946572,55.32,76945.76,0.0,0.95075,4e-05,4.56017]
[1779070946935,55.32,76949.2,0.0,0.95089,4e-05,4.54991]
[1779070948036,55.32,76949.2,0.0,0.95089,4e-05,4.54991]
[1779070948048,55.32,76956.14,0.0,0.95118,4e-05,4.52933]
[1779070948949,55.32,76960.18,0.0,0.95134,4e-05,4.51743]
[1779070950963,55.32,76962.58,0.0,0.95143,4e-05,4.51056]
[1779070951970,55.32,76961.84,0.0,0.95145,4e-05,4.50819]
[1779070957006,55.33,76960.95,0.0,0.9514,4e-05,4.51151]
[1779070961033,55.33,76965.91,0.0,0.9516,4e-05,4.49738]
[1779070962040,55.33,76967.25,0.0,0.95165,4e-05,4.49323]
[1779070965061,55.32,76968.3,0.0,0.9517,4e-05,4.4896]
[1779070971103,55.32,76968.62,0.0,0.95173,4e-05,4.48761]
[1779070975136,55.32,76969.57,0.0,0.95178,4e-05,4.4841]
[1779070976143,55.32,76982.2,0.0,0.95229,4e-05,4.44674]
[1779070977150,55.32,76980.99,0.0,0.95224,4e-05,4.45018]
[1779070979164,55.31,76979.39,0.0,0.95218,4e-05,4.45465]
[1779070981180,55.31,76980.51,0.0,0.95223,4e-05,4.4511]
[1779070986216,55.31,76980.62,0.0,0.95224,4e-05,4.45015]
[1779070988231,55.31,76983.01,0.0,0.95234,4e-05,4.44288]
[1779070989238,55.31,76985.0,0.0,0.95242,4e-05,4.43693]
[1779070992259,55.31,76974.59,0.0,0.95201,4e-05,4.46722]
[1779070993266,55.31,76965.41,0.0,0.95164,4e-05,4.49416]
[1779070994273,55.31,76964.27,0.0,0.95159,4e-05,4.49768]
[1779070999308,55.3,76967.98,0.0,0.95176,4e-05,4.48572]
[1779071000315,55.3,76972.68,0.0,0.95195,4e-05,4.47167]
[1779071005353,55.3,76972.81,0.0,0.95196,4e-05,4.47054]
[1779071009382,55.3,76980.19,0.0,0.95227,4e-05,4.44823]
[1779071010721,55.3,76980.19,0.0,0.95227,4e-05,4.44823]
[1779071010822,55.29,76987.11,0.0,0.95255,4e-05,4.42775]
[1779071011566,55.29,76987.11,0.0,0.95255,4e-05,4.42775]
[1779071011628,55.29,76987.64,0.0,0.95262,4e-05,4.42155]
[1779071017438,55.29,76988.59,0.0,0.95266,4e-05,4.41846]
[1779071019452,55.29,76991.78,0.0,0.95279,4e-05,4.40904]
[1779071020096,55.29,76991.78,0.0,0.95279,4e-05,4.40904]
[1779071020233,55.29,76991.78,0.0,0.95279,4e-05,4.40904]
[1779071020309,55.29,76991.78,0.0,0.95279,4e-05,4.40904]
[1779071020459,55.29,77003.35,0.0,0.95324,4e-05,4.37529]
[1779071021466,55.29,77006.3,0.0,0.95336,4e-05,4.36675]
[1779071022473,55.29,77008.8,0.0,0.95346,4e-05,4.35954]
[1779071023480,55.29,77010.73,0.0,0.95353,4e-05,4.35399]
[1779071026120,55.29,77011.48,0.0,0.95356,4e-05,4.35195]
[1779071026503,55.29,77005.56,0.0,0.95333,4e-05,4.36918]
[1779071027509,55.29,77002.46,0.0,0.9532,4e-05,4.37826]
[1779071029564,55.29,77002.29,0.0,0.9532,4e-05,4.37879]
[1779071032336,55.29,77002.38,0.0,0.9532,4e-05,4.37857]
[1779071033577,55.29,77002.41,0.0,0.9532,4e-05,4.37849]
[1779071033616,55.3,77002.44,0.0,0.9532,4e-05,4.37842]
[1779071035565,55.3,77005.01,0.0,0.9533,4e-05,4.37096]
[1779071036572,55.3,77007.22,0.0,0.95339,4e-05,4.36455]
[1779071037579,55.3,77001.22,0.0,0.95315,4e-05,4.38202]
[1779071038586,55.3,76996.56,0.0,0.95297,4e-05,4.39562]
[1779071040765,55.3,76997.65,0.0,0.95301,4e-05,4.3924]
[1779071041607,55.3,76996.14,0.0,0.95295,4e-05,4.3968]
[1779071042615,55.3,76993.56,0.0,0.95285,4e-05,4.40431]
[1779071043919,55.29,76993.06,0.0,0.95283,4e-05,4.40575]
[1779071044629,55.29,76991.91,0.0,0.95279,4e-05,4.40907]
[1779071049664,55.29,76991.35,0.0,0.95277,4e-05,4.41049]
[1779071052686,55.29,76989.5,0.0,0.95269,4e-05,4.41577]
[1779071053694,55.29,76987.13,0.0,0.9526,4e-05,4.42261]
[1779071054700,55.29,76985.9,0.0,0.95255,4e-05,4.42614]
[1779071055707,55.29,76984.78,0.0,0.95251,4e-05,4.42936]
[1779071056765,55.29,76984.78,0.0,0.95251,4e-05,4.42936]
[1779071056866,55.29,76980.72,0.0,0.95235,4e-05,4.4412]
[1779071057721,55.29,76977.78,0.0,0.95223,4e-05,4.44974]
[1779071058730,55.29,76976.24,0.0,0.95217,4e-05,4.45416]
[1779071059564,55.29,76976.24,0.0,0.95217,4e-05,4.45416]
[1779071059736,55.29,76974.37,0.0,0.9521,4e-05,4.45955]
[1779071062757,55.29,76970.46,0.0,0.95194,4e-05,4.47104]
[1779071063765,55.29,76969.3,0.0,0.95189,4e-05,4.47467]
[1779071065778,55.29,76967.87,0.0,0.95183,4e-05,4.47929]
[1779071070813,55.3,76969.17,0.0,0.95187,4e-05,4.4764]
[1779071072827,55.3,76974.16,0.0,0.95211,4e-05,4.45741]
[1779071073834,55.3,76979.59,0.0,0.95232,4e-05,4.44167]
[1779071074841,55.3,76982.82,0.0,0.95245,4e-05,4.43244]
[1779071077862,55.3,76981.49,0.0,0.95239,4e-05,4.43713]
[1779071078869,55.31,76979.18,0.0,0.95229,4e-05,4.44417]
[1779071080883,55.31,76977.48,0.0,0.95221,4e-05,4.44963]
[1779071081890,55.31,76976.31,0.0,0.95216,4e-05,4.4533]
[1779071082897,55.31,76973.94,0.0,0.95207,4e-05,4.46049]
[1779071087932,55.31,76974.9,0.0,0.95209,4e-05,4.45868]
[1779071091960,55.32,76977.12,0.0,0.95217,4e-05,4.45297]
[1779071095988,55.32,76983.21,0.0,0.9524,4e-05,4.4359]
[1779071096995,55.32,76984.29,0.0,0.95244,4e-05,4.43297]
[1779071102030,55.33,76984.38,0.0,0.95243,4e-05,4.43387]
[1779071106058,55.33,76985.95,0.0,0.95249,4e-05,4.42985]
[1779071108072,55.33,76984.08,0.0,0.95241,4e-05,4.43511]
[1779071110086,55.33,76985.26,0.0,0.95246,4e-05,4.43141]
[1779071112280,55.33,76985.53,0.0,0.95248,4e-05,4.4305]
[1779071112347,55.33,76984.05,0.0,0.95242,4e-05,4.43473]
[1779071113270,55.33,76984.05,0.0,0.95242,4e-05,4.43473]
[1779071113346,55.33,76996.25,0.0,0.95291,4e-05,4.39893]
[1779071114114,55.33,77004.09,0.0,0.95322,4e-05,4.37604]
[1779071116128,55.33,77003.02,0.0,0.95318,4e-05,4.37911]
[1779071117135,55.33,77002.07,0.0,0.95314,4e-05,4.38184]
[1779071119149,55.33,77003.64,0.0,0.9532,4e-05,4.37722]
[1779071122294,55.33,77004.3,0.0,0.95323,4e-05,4.37526]
[1779071123177,55.33,77006.74,0.0,0.95333,4e-05,4.36814]
[1779071124268,55.33,77006.74,0.0,0.95333,4e-05,4.36814]
[1779071124272,55.33,77003.14,0.0,0.95318,4e-05,4.3786]
[1779071125191,55.33,76999.2,0.0,0.95303,4e-05,4.39005]
[1779071128212,55.33,76997.18,0.0,0.95295,4e-05,4.39582]
[1779071129219,55.33,76994.12,0.0,0.95283,4e-05,4.40471]
[1779071132240,55.32,76989.56,0.0,0.95269,4e-05,4.41322]
[1779071133247,55.32,76988.46,0.0,0.95265,4e-05,4.41637]
[1779071134401,55.32,76988.46,0.0,0.95265,4e-05,4.41637]
[1779071135581,55.32,76987.74,0.0,0.95262,4e-05,4.41841]
[1779071135631,55.32,76989.31,0.0,0.95269,4e-05,4.41375]
[1779071137275,55.32,76990.98,0.0,0.95276,4e-05,4.40876]
[1779071139289,55.32,76988.0,0.0,0.95264,4e-05,4.41738]
[1779071141303,55.32,76985.96,0.0,0.95256,4e-05,4.42324]
[1779071145336,55.32,76984.88,0.0,0.95252,4e-05,4.42616]
[1779071147358,55.32,76983.85,0.0,0.95248,4e-05,4.42906]
[1779071149371,55.32,76982.45,0.0,0.95242,4e-05,4.43303]
[1779071154406,55.32,76980.48,0.0,0.95235,4e-05,4.43845]
[1779071158203,55.32,76980.73,0.0,0.95236,4e-05,4.43746]
[1779071158479,55.32,76980.73,0.0,0.95236,4e-05,4.43746]
[1779071158580,55.32,76982.8,0.0,0.95245,4e-05,4.4313]
[1779071159441,55.32,76984.26,0.0,0.95251,4e-05,4.42694]
[1779071160448,55.32,76985.26,0.0,0.95255,4e-05,4.42395]
[1779071161455,55.32,76986.7,0.0,0.95261,4e-05,4.41966]
[1779071163469,55.32,76989.45,0.0,0.95272,4e-05,4.4115]
[1779071164476,55.32,76990.66,0.0,0.95277,4e-05,4.40792]
[1779071165483,55.32,76995.89,0.0,0.95297,4e-05,4.39261]
[1779071166490,55.32,76997.75,0.0,0.95305,4e-05,4.38718]
[1779071168096,55.32,76997.58,0.0,0.95304,4e-05,4.38767]
[1779071168504,55.32,77001.84,0.0,0.95321,4e-05,4.37526]
[1779071169056,55.32,77001.84,0.0,0.95321,4e-05,4.37526]
[1779071169511,55.32,77003.26,0.0,0.95327,4e-05,4.37115]
[1779071170518,55.32,77007.09,0.0,0.95342,4e-05,4.36005]
[1779071175558,55.32,77006.42,0.0,0.95339,4e-05,4.36219]
[1779071181600,55.32,77006.06,0.0,0.95337,4e-05,4.36345]
[1779071183614,55.32,77007.39,0.0,0.95342,4e-05,4.35966]
[1779071186635,55.32,77011.39,0.0,0.95358,4e-05,4.34818]
[1779071187644,55.32,77008.4,0.0,0.95346,4e-05,4.3569]
[1779071188650,55.32,77007.46,0.0,0.95342,4e-05,4.35967]
[1779071193685,55.32,77007.74,0.0,0.95348,4e-05,4.35443]
[1779071198720,55.32,77009.23,0.0,0.95353,4e-05,4.35034]
[1779071203755,55.32,77009.17,0.0,0.95353,4e-05,4.35075]
[1779071207783,55.32,77008.01,0.0,0.95348,4e-05,4.3543]
[1779071208790,55.32,77009.12,0.0,0.95352,4e-05,4.35113]
[1779071210804,55.32,77011.36,0.0,0.95361,4e-05,4.34472]
[1779071211811,55.32,77013.13,0.0,0.95368,4e-05,4.33964]
[1779071216846,55.32,77012.93,0.0,0.95367,4e-05,4.34052]
[1779071217853,55.32,77015.13,0.0,0.95375,4e-05,4.33428]
[1779071222890,55.33,77015.34,0.0,0.95375,4e-05,4.33402]
[1779071226916,55.33,77014.19,0.0,0.95371,4e-05,4.33761]
[1779071231951,55.33,77013.99,0.0,0.95369,4e-05,4.33849]
[1779071236986,55.33,77012.88,0.0,0.95365,4e-05,4.342]
[1779071237993,55.33,77011.4,0.0,0.95359,4e-05,4.34634]
[1779071243028,55.33,77012.54,0.0,0.95363,4e-05,4.34329]
[1779071244035,55.33,77010.93,0.0,0.95356,4e-05,4.34801]
[1779071245042,55.33,77014.38,0.0,0.9537,4e-05,4.33807]
[1779071246049,55.33,77019.84,0.0,0.95391,4e-05,4.32236]
[1779071249070,55.33,77022.55,0.0,0.95401,4e-05,4.31483]
[1779071250077,55.33,77030.35,0.0,0.95432,4e-05,4.29249]
[1779071252456,55.34,77028.78,0.0,0.9543,4e-05,4.29268]
[1779071253098,55.34,77027.02,0.0,0.95423,4e-05,4.29787]
[1779071259140,55.34,77027.34,0.0,0.95423,4e-05,4.2977]
[1779071260095,55.34,77027.34,0.0,0.95423,4e-05,4.2977]
[1779071261562,55.34,77028.08,0.0,0.95426,4e-05,4.2957]
[1779071261661,55.34,77028.32,0.0,0.95426,4e-05,4.29513]
[1779071263169,55.34,77030.04,0.0,0.95433,4e-05,4.29044]
[1779071264176,55.34,77025.36,0.0,0.95414,4e-05,4.30403]
[1779071265183,55.34,77021.7,0.0,0.954,4e-05,4.31468]
[1779071266190,55.34,77018.49,0.0,0.95387,4e-05,4.32403]
[1779071267562,55.34,77014.78,0.0,0.95373,4e-05,4.33482]
[1779071271225,55.35,77013.12,0.0,0.95366,4e-05,4.33986]
[1779071272232,55.35,77010.26,0.0,0.95355,4e-05,4.34819]
[1779071275253,55.35,77011.42,0.0,0.95359,4e-05,4.34495]
[1779071278274,55.35,77013.01,0.0,0.95365,4e-05,4.34049]
[1779071280288,55.35,77014.04,0.0,0.95369,4e-05,4.33762]
[1779071283309,55.35,77012.41,0.0,0.95362,4e-05,4.3425]
[1779071284316,55.35,77010.56,0.0,0.95355,4e-05,4.3479]
[1779071285323,55.35,77008.38,0.0,0.95346,4e-05,4.35426]
[1779071290358,55.35,77008.47,0.0,0.95346,4e-05,4.35416]
[1779071292372,55.35,77007.34,0.0,0.95342,4e-05,4.3575]
[1779071293383,55.35,77005.81,0.0,0.95336,4e-05,4.36197]
[1779071298417,55.35,77001.49,0.0,0.95319,4e-05,4.37462]
[1779071299424,55.35,77003.26,0.0,0.95326,4e-05,4.36948]
[1779071300431,55.35,77004.32,0.0,0.9533,4e-05,4.36642]
[1779071301438,55.35,77003.15,0.0,0.95325,4e-05,4.36983]
[1779071302446,55.35,77001.74,0.0,0.9532,4e-05,4.37395]
[1779071303452,55.35,76998.09,0.0,0.95305,4e-05,4.38458]
[1779071305466,55.35,77000.55,0.0,0.95315,4e-05,4.3774]
[1779071306473,55.35,77001.91,0.0,0.9532,4e-05,4.37346]
[1779071312515,55.35,77001.28,0.0,0.95322,4e-05,4.37073]
[1779071317550,55.35,77000.85,0.0,0.9532,4e-05,4.37207]
[1779071320694,55.35,77001.06,0.0,0.95321,4e-05,4.3715]
[1779071321195,55.35,77000.5,0.0,0.95319,4e-05,4.37315]
[1779071321578,55.35,76998.65,0.0,0.95312,4e-05,4.37855]
[1779071322246,55.35,76998.65,0.0,0.95312,4e-05,4.37855]
[1779071322807,55.35,76987.94,0.0,0.95269,4e-05,4.40978]
[1779071323592,55.35,76985.71,0.0,0.9526,4e-05,4.41626]
[1779071328627,55.35,76984.94,0.0,0.95257,4e-05,4.41827]
[1779071330641,55.35,76983.0,0.0,0.9525,4e-05,4.42385]
[1779071335676,55.35,76983.73,0.0,0.95253,4e-05,4.42147]
[1779071339704,55.35,76986.0,0.0,0.95262,4e-05,4.41465]
[1779071340711,55.35,76984.45,0.0,0.95256,4e-05,4.41916]
[1779071341718,55.35,76982.54,0.0,0.95249,4e-05,4.42471]
[1779071346753,55.35,76982.06,0.0,0.95247,4e-05,4.42587]
[1779071351788,55.34,76983.16,0.0,0.95252,4e-05,4.42235]
[1779071352795,55.34,76981.79,0.0,0.95246,4e-05,4.42631]
[1779071354809,55.34,76980.42,0.0,0.95241,4e-05,4.43019]
[1779071358837,55.34,76982.33,0.0,0.95249,4e-05,4.4243]
[1779071363872,55.34,76982.24,0.0,0.95249,4e-05,4.42422]
[1779071366893,55.34,76983.69,0.0,0.95255,4e-05,4.41975]
[1779071367901,55.34,76989.65,0.0,0.95279,4e-05,4.40225]
[1779071368907,55.34,76999.55,0.0,0.95319,4e-05,4.37334]
[1779071369527,55.34,76999.55,0.0,0.95319,4e-05,4.37334]
[1779071369820,55.34,76999.55,0.0,0.95319,4e-05,4.37334]
[1779071369914,55.34,76996.38,0.0,0.95306,4e-05,4.38252]
[1779071370921,55.34,76988.65,0.0,0.95275,4e-05,4.40507]
[1779071371928,55.34,76991.19,0.0,0.9529,4e-05,4.393]
[1779071372809,55.34,76991.19,0.0,0.9529,4e-05,4.393]
[1779071374949,55.34,76995.05,0.0,0.95305,4e-05,4.38166]
[1779071376963,55.34,76998.45,0.0,0.95319,4e-05,4.37174]
[1779071379984,55.34,76999.89,0.0,0.95325,4e-05,4.36758]
[1779071380991,55.34,76998.7,0.0,0.9532,4e-05,4.37106]
[1779071386026,55.34,76998.61,0.0,0.95319,4e-05,4.37141]
[1779071391061,55.34,76998.44,0.0,0.95319,4e-05,4.37202]
[1779071392161,55.34,76998.44,0.0,0.95319,4e-05,4.37202]
[1779071395089,55.34,76999.82,0.0,0.95324,4e-05,4.3681]
[1779071400127,55.34,76998.98,0.0,0.9532,4e-05,4.37069]
[1779071401133,55.34,76990.73,0.0,0.95288,4e-05,4.39474]
[1779071402150,55.34,76986.16,0.0,0.95269,4e-05,4.40807]
[1779071404163,55.34,76984.24,0.0,0.95262,4e-05,4.41362]
[1779071408191,55.34,76982.02,0.0,0.95253,4e-05,4.41992]
[1779071409198,55.34,76980.9,0.0,0.95249,4e-05,4.42313]
[1779071410205,55.34,76976.87,0.0,0.95233,4e-05,4.43488]
[1779071411212,55.34,76974.32,0.0,0.95223,4e-05,4.44228]
[1779071412219,55.34,76969.13,0.0,0.95202,4e-05,4.45745]
[1779071413226,55.34,76963.01,0.0,0.95177,4e-05,4.47536]
[1779071414233,55.34,76961.04,0.0,0.95169,4e-05,4.48102]
[1779071417255,55.32,76957.99,0.0,0.95162,4e-05,4.48656]
[1779071422984,55.32,76957.35,0.0,0.9516,4e-05,4.48774]
[1779071428334,55.31,76955.39,0.0,0.95154,4e-05,4.49226]
[1779071433369,55.31,76955.15,0.0,0.95159,4e-05,4.48733]
[1779071436795,55.31,76955.36,0.0,0.9516,4e-05,4.48633]
[1779071436970,55.31,76955.36,0.0,0.9516,4e-05,4.48633]
[1779071437397,55.3,76946.79,0.0,0.95126,4e-05,4.51136]
[1779071438404,55.3,76948.96,0.0,0.95135,4e-05,4.50469]
[1779071439565,55.3,76954.81,0.0,0.95159,4e-05,4.48713]
[1779071440418,55.3,76956.94,0.0,0.95168,4e-05,4.48064]
[1779071444446,55.3,76954.97,0.0,0.95161,4e-05,4.48576]
[1779071446198,55.3,76951.66,0.0,0.95148,4e-05,4.49518]
[1779071447467,55.3,76950.24,0.0,0.95142,4e-05,4.49918]
[1779071448474,55.29,76952.91,0.0,0.95154,4e-05,4.49106]
[1779071449481,55.29,76955.38,0.0,0.95164,4e-05,4.48355]
[1779071453056,55.29,76954.99,0.0,0.95163,4e-05,4.48433]
[1779071453107,55.29,76956.32,0.0,0.95169,4e-05,4.48021]
[1779071453509,55.29,76961.77,0.0,0.95191,4e-05,4.46393]
[1779071454516,55.29,76964.61,0.0,0.95203,4e-05,4.45541]
[1779071459551,55.29,76965.71,0.0,0.95208,4e-05,4.4515]
[1779071461566,55.29,76967.38,0.0,0.95215,4e-05,4.44634]
[1779071462572,55.28,76969.12,0.0,0.95222,4e-05,4.4411]
[1779071466600,55.28,76970.39,0.0,0.95228,4e-05,4.43696]
[1779071468614,55.28,76982.64,0.0,0.95277,4e-05,4.40086]
[1779071469621,55.28,76986.3,0.0,0.95292,4e-05,4.39012]
[1779071471635,55.28,76982.04,0.0,0.95275,4e-05,4.40253]
[1779071472651,55.28,76977.68,0.0,0.95257,4e-05,4.41525]
[1779071473655,55.28,76974.68,0.0,0.95246,4e-05,4.42399]
[1779071474662,55.28,76976.01,0.0,0.95251,4e-05,4.42001]
[1779071475669,55.28,76979.54,0.0,0.95265,4e-05,4.4096]
[1779071476676,55.28,76984.91,0.0,0.95287,4e-05,4.39384]
[1779071477702,55.28,76986.74,0.0,0.95294,4e-05,4.38847]
[1779071478699,55.28,76989.47,0.0,0.95305,4e-05,4.38049]
[1779071479706,55.28,76993.21,0.0,0.9532,4e-05,4.36959]
[1779071480713,55.28,76990.88,0.0,0.95311,4e-05,4.37639]
[1779071482728,55.28,76992.99,0.0,0.95319,4e-05,4.37025]
[1779071484742,55.28,76991.53,0.0,0.95313,4e-05,4.37452]
[1779071485833,55.28,76991.53,0.0,0.95313,4e-05,4.37452]
[1779071485951,55.28,76991.53,0.0,0.95313,4e-05,4.37452]
[1779071486274,55.28,76991.53,0.0,0.95313,4e-05,4.37452]
[1779071486303,55.28,76993.33,0.0,0.9532,4e-05,4.36929]
[1779071486756,55.28,76997.63,0.0,0.95337,4e-05,4.35679]
[1779071487763,55.28,77000.88,0.0,0.9535,4e-05,4.34739]
[1779071488770,55.28,76998.45,0.0,0.9534,4e-05,4.35449]
[1779071494812,55.28,77000.33,0.0,0.95352,4e-05,4.34469]
[1779071495819,55.28,77001.55,0.0,0.95357,4e-05,4.34121]
[1779071497833,55.28,77002.96,0.0,0.95362,4e-05,4.33727]
[1779071498840,55.28,77010.12,0.0,0.9539,4e-05,4.31664]
[1779071503876,55.29,77004.42,0.0,0.95367,4e-05,4.3337]
[1779071504882,55.29,76998.98,0.0,0.95345,4e-05,4.34955]
[1779071509918,55.29,76998.32,0.0,0.95342,4e-05,4.35174]
[1779071514953,55.29,76998.79,0.0,0.95344,4e-05,4.35063]
[1779071515960,55.29,76995.03,0.0,0.95329,4e-05,4.36161]
[1779071516967,55.29,76991.76,0.0,0.95316,4e-05,4.37115]
[1779071519988,55.29,76987.41,0.0,0.95299,4e-05,4.38388]
[1779071521307,55.29,76987.41,0.0,0.95299,4e-05,4.38388]
[1779071521369,55.29,76987.16,0.0,0.95298,4e-05,4.38461]
[1779071522002,55.29,76985.57,0.0,0.95291,4e-05,4.38925]
[1779071523010,55.29,76984.46,0.0,0.95287,4e-05,4.39248]
[1779071527038,55.29,76978.71,0.0,0.95264,4e-05,4.40921]
[1779071528045,55.29,76963.9,0.0,0.95204,4e-05,4.45266]
[1779071529052,55.29,76963.36,0.0,0.95202,4e-05,4.45413]
[1779071532073,55.29,76967.12,0.0,0.95218,4e-05,4.4427]
[1779071534087,55.29,76971.56,0.0,0.95236,4e-05,4.42946]
[1779071535094,55.29,76972.81,0.0,0.95241,4e-05,4.42571]
[1779071536101,55.29,76975.57,0.0,0.95253,4e-05,4.41755]
[1779071537108,55.28,76980.27,0.0,0.95271,4e-05,4.40372]
[1779071538116,55.28,76977.24,0.0,0.95259,4e-05,4.41256]
[1779071543150,55.28,76979.43,0.0,0.95269,4e-05,4.40588]
[1779071544157,55.28,76977.86,0.0,0.95262,4e-05,4.41042]
[1779071549192,55.28,76976.35,0.0,0.95257,4e-05,4.41459]
[1779071550199,55.28,76974.79,0.0,0.9525,4e-05,4.41911]
[1779071552213,55.28,76973.91,0.0,0.95252,4e-05,4.41689]
[1779071553220,55.28,76972.7,0.0,0.95247,4e-05,4.42038]
[1779071554227,55.28,76971.38,0.0,0.95242,4e-05,4.42418]
[1779071555234,55.28,76969.38,0.0,0.95234,4e-05,4.42998]
[1779071560269,55.28,76970.09,0.0,0.95237,4e-05,4.42747]
[1779071562283,55.28,76971.54,0.0,0.95243,4e-05,4.42306]
[1779071563294,55.28,76972.67,0.0,0.95248,4e-05,4.41966]
[1779071565307,55.28,76974.02,0.0,0.95253,4e-05,4.41556]
[1779071566314,55.28,76977.47,0.0,0.95267,4e-05,4.40538]
[1779071567321,55.28,76976.07,0.0,0.95262,4e-05,4.40942]
[1779071568328,55.28,76977.26,0.0,0.95267,4e-05,4.40589]
[1779071572356,55.27,76975.46,0.0,0.9526,4e-05,4.4109]
[1779071575377,55.27,76977.17,0.0,0.95267,4e-05,4.40572]
[1779071579405,55.27,76978.27,0.0,0.95272,4e-05,4.40229]
[1779071584440,55.27,76977.47,0.0,0.95269,4e-05,4.40439]
[1779071588468,55.27,76972.4,0.0,0.95249,4e-05,4.41903]
[1779071589475,55.27,76969.07,0.0,0.95235,4e-05,4.42872]
[1779071593503,55.27,76967.35,0.0,0.95229,4e-05,4.43342]
[1779071594510,55.27,76969.47,0.0,0.95238,4e-05,4.42709]
[1779071595517,55.27,76970.73,0.0,0.95243,4e-05,4.4233]
[1779071600552,55.27,76969.64,0.0,0.95239,4e-05,4.4261]
[1779071603573,55.26,76971.2,0.0,0.95246,4e-05,4.42127]
[1779071608608,55.26,76975.45,0.0,0.95263,4e-05,4.40842]
[1779071609615,55.26,76978.09,0.0,0.95274,4e-05,4.40064]
[1779071610622,55.26,76981.2,0.0,0.95286,4e-05,4.3915]
[1779071615657,55.26,76979.54,0.0,0.95284,4e-05,4.39157]
[1779071616664,55.26,76978.05,0.0,0.95278,4e-05,4.3959]
[1779071618678,55.26,76979.17,0.0,0.95283,4e-05,4.39255]
[1779071619685,55.26,76983.48,0.0,0.953,4e-05,4.37993]
[1779071620693,55.26,76987.67,0.0,0.95317,4e-05,4.3677]
[1779071621700,55.26,76996.11,0.0,0.9535,4e-05,4.34317]
[1779071622707,55.26,76999.59,0.0,0.95364,4e-05,4.33313]
[1779071623716,55.26,76996.72,0.0,0.95353,4e-05,4.34151]
[1779071624721,55.26,76995.64,0.0,0.95348,4e-05,4.3447]
[1779071629760,55.26,76995.9,0.0,0.95349,4e-05,4.3442]
[1779071634796,55.26,76995.8,0.0,0.95348,4e-05,4.34475]
[1779071636810,55.27,76997.35,0.0,0.95354,4e-05,4.34036]
[1779071640838,55.27,76993.59,0.0,0.95339,4e-05,4.3515]
[1779071643860,55.27,76992.42,0.0,0.95334,4e-05,4.35502]
[1779071644866,55.27,76986.39,0.0,0.9531,4e-05,4.37261]
[1779071645873,55.27,76983.26,0.0,0.95298,4e-05,4.38174]
[1779071646880,55.27,76971.39,0.0,0.9525,4e-05,4.41646]
[1779071647887,55.27,76969.18,0.0,0.95242,4e-05,4.42288]
[1779071652922,55.26,76969.91,0.0,0.95245,4e-05,4.42038]
[1779071654940,55.26,76967.22,0.0,0.95234,4e-05,4.42814]
[1779071655947,55.26,76965.87,0.0,0.95229,4e-05,4.43203]
[1779071657961,55.26,76963.95,0.0,0.95222,4e-05,4.4375]
[1779071662996,55.26,76964.75,0.0,0.95225,4e-05,4.43468]
[1779071666017,55.26,76968.57,0.0,0.95241,4e-05,4.42319]
[1779071668031,55.26,76970.23,0.0,0.95248,4e-05,4.41818]
[1779071671052,55.26,76965.19,0.0,0.95233,4e-05,4.42812]
[1779071673066,55.26,76963.59,0.0,0.95226,4e-05,4.43265]
[1779071678101,55.26,76960.43,0.0,0.95214,4e-05,4.4415]
[1779071683136,55.25,76960.6,0.0,0.95216,4e-05,4.44048]
[1779071684143,55.25,76961.86,0.0,0.95221,4e-05,4.43666]
[1779071689178,55.25,76959.46,0.0,0.95212,4e-05,4.44323]
[1779071694213,55.25,76959.2,0.0,0.95211,4e-05,4.44345]
[1779071699248,55.25,76958.71,0.0,0.9521,4e-05,4.44435]
[1779071704283,55.24,76955.1,0.0,0.95196,4e-05,4.45444]
[1779071705304,55.24,76951.94,0.0,0.95184,4e-05,4.46364]
[1779071707319,55.24,76953.53,0.0,0.95191,4e-05,4.45866]
[1779071711346,55.24,76952.07,0.0,0.95185,4e-05,4.46243]
[1779071714367,55.24,76950.57,0.0,0.9518,4e-05,4.46645]
[1779071716384,55.24,76948.67,0.0,0.95172,4e-05,4.47179]
[1779071717388,55.23,76944.36,0.0,0.95155,4e-05,4.48441]
[1779071717658,55.23,76944.36,0.0,0.95155,4e-05,4.48441]
[1779071718395,55.23,76942.86,0.0,0.95149,4e-05,4.48871]
[1779071719560,55.23,76943.15,0.0,0.95151,4e-05,4.48768]
[1779071725444,55.23,76941.38,0.0,0.95145,4e-05,4.49189]
[1779071726451,55.23,76939.0,0.0,0.95135,4e-05,4.49878]
[1779071730479,55.22,76940.19,0.0,0.95141,4e-05,4.49448]
[1779071735514,55.22,76940.14,0.0,0.95147,4e-05,4.48884]
[1779071738535,55.22,76938.0,0.0,0.95139,4e-05,4.49466]
[1779071743570,55.21,76938.28,0.0,0.95141,4e-05,4.49288]
[1779071745584,55.21,76934.38,0.0,0.95126,4e-05,4.50411]
[1779071747598,55.21,76932.54,0.0,0.95119,4e-05,4.50918]
[1779071748605,55.21,76929.6,0.0,0.95107,4e-05,4.51772]
[1779071749612,55.21,76928.02,0.0,0.95101,4e-05,4.52243]
[1779071751516,55.21,76926.58,0.0,0.95095,4e-05,4.52627]
[1779071751878,55.21,76926.58,0.0,0.95095,4e-05,4.52627]
[1779071751931,55.19,76914.7,0.0,0.95049,4e-05,4.55942]
[1779071752633,55.19,76909.21,0.0,0.95027,4e-05,4.57561]
[1779071753640,55.19,76902.14,0.0,0.94997,4e-05,4.59689]
[1779071755166,55.19,76902.14,0.0,0.94997,4e-05,4.59689]
[1779071755229,55.19,76900.8,0.0,0.94992,4e-05,4.60025]
[1779071755654,55.19,76896.07,0.0,0.94973,4e-05,4.61417]
[1779071756661,55.19,76893.75,0.0,0.94963,4e-05,4.62114]
[1779071757673,55.19,76895.06,0.0,0.94969,4e-05,4.61713]
[1779071758680,55.17,76898.77,0.0,0.9499,4e-05,4.60203]
[1779071759687,55.17,76901.38,0.0,0.95001,4e-05,4.59379]
[1779071761701,55.17,76911.25,0.0,0.95044,4e-05,4.56339]
[1779071762708,55.16,76913.54,0.0,0.95054,4e-05,4.55622]
[1779071763715,55.16,76909.76,0.0,0.95038,4e-05,4.56727]
[1779071764722,55.16,76908.45,0.0,0.95033,4e-05,4.5709]
[1779071765729,55.16,76912.3,0.0,0.9505,4e-05,4.55902]
[1779071768493,55.16,76914.14,0.0,0.95058,4e-05,4.55292]
[1779071769168,55.16,76914.14,0.0,0.95058,4e-05,4.55292]
[1779071770764,55.15,76916.89,0.0,0.95071,4e-05,4.54384]
[1779071772978,55.15,76917.27,0.0,0.95073,4e-05,4.54243]
[1779071773597,55.15,76917.27,0.0,0.95073,4e-05,4.54243]
[1779071773395,55.15,76925.1,0.0,0.95105,4e-05,4.51876]
[1779071773785,55.15,76919.15,0.0,0.95081,4e-05,4.53631]
[1779071775162,55.15,76919.15,0.0,0.95081,4e-05,4.53631]
[1779071775173,55.15,76917.13,0.0,0.95073,4e-05,4.5421]
[1779071776267,55.15,76909.26,0.0,0.95041,4e-05,4.56544]
[1779071776806,55.15,76905.37,0.0,0.95025,4e-05,4.57684]
[1779071777813,55.15,76903.91,0.0,0.95019,4e-05,4.58091]
[1779071780667,55.14,76903.16,0.0,0.95016,4e-05,4.58284]
[1779071779827,55.14,76900.24,0.0,0.95005,4e-05,4.59132]
[1779071781345,55.14,76900.24,0.0,0.95005,4e-05,4.59132]
[1779071781428,55.14,76881.61,0.0,0.94926,4e-05,4.64771]
[1779071781851,55.14,76864.91,0.0,0.94855,4e-05,4.69855]
[1779071782859,55.14,76859.14,0.0,0.9483,4e-05,4.71605]
[1779071783865,55.14,76857.34,0.0,0.94823,4e-05,4.72137]
[1779071784630,55.14,76857.34,0.0,0.94823,4e-05,4.72137]
[1779071784872,55.14,76855.67,0.0,0.94816,4e-05,4.72628]
[1779071785879,55.14,76854.32,0.0,0.9481,4e-05,4.7302]
[1779071787893,55.14,76852.54,0.0,0.94803,4e-05,4.73522]
[1779071792929,55.13,76856.16,0.0,0.94825,4e-05,4.71813]
[1779071797964,55.13,76856.09,0.0,0.94826,4e-05,4.71731]
[1779071799978,55.12,76857.62,0.0,0.94833,4e-05,4.7122]
[1779071800985,55.12,76859.57,0.0,0.94842,4e-05,4.70602]
[1779071806020,55.12,76859.49,0.0,0.94843,4e-05,4.70529]
[1779071807027,55.12,76861.36,0.0,0.94851,4e-05,4.69936]
[1779071808035,55.12,76858.98,0.0,0.94841,4e-05,4.70646]
[1779071813069,55.11,76859.04,0.0,0.94843,4e-05,4.70523]
[1779071814076,55.11,76862.5,0.0,0.94858,4e-05,4.69442]
[1779071819111,55.11,76863.21,0.0,0.94863,4e-05,4.69127]
[1779071822460,55.11,76864.54,0.0,0.94869,4e-05,4.68665]
[1779071825153,55.1,76866.58,0.0,0.94879,4e-05,4.67988]
[1779071826525,55.1,76872.98,0.0,0.94906,4e-05,4.66019]
[1779071827167,55.1,76878.92,0.0,0.94932,4e-05,4.64198]
[1779071828410,55.1,76878.92,0.0,0.94932,4e-05,4.64198]
[1779071828474,55.1,76882.41,0.0,0.94947,4e-05,4.63127]
[1779071829181,55.1,76884.87,0.0,0.94958,4e-05,4.62338]
[1779071830188,55.1,76883.37,0.0,0.94952,4e-05,4.62751]
[1779071832202,55.1,76885.26,0.0,0.9496,4e-05,4.62163]
[1779071837281,55.1,76885.23,0.0,0.9496,4e-05,4.62146]
[1779071843279,55.09,76884.69,0.0,0.94961,4e-05,4.62094]
[1779071845293,55.08,76883.14,0.0,0.94956,4e-05,4.62485]
[1779071850328,55.07,76883.43,0.0,0.9496,4e-05,4.622]
[1779071852342,55.07,76887.04,0.0,0.94981,4e-05,4.60552]
[1779071853349,55.07,76888.92,0.0,0.94989,4e-05,4.59947]
[1779071854356,55.07,76894.06,0.0,0.95011,4e-05,4.58359]
[1779071856370,55.06,76889.65,0.0,0.94993,4e-05,4.59626]
[1779071857377,55.06,76884.83,0.0,0.94974,4e-05,4.6105]
[1779071860398,55.06,76883.19,0.0,0.94968,4e-05,4.61438]
[1779071865433,55.05,76888.58,0.0,0.94993,4e-05,4.59622]
[1779071866440,55.05,76892.12,0.0,0.95008,4e-05,4.58554]
[1779071871475,55.04,76893.47,0.0,0.95016,4e-05,4.57989]
[1779071873489,55.04,76896.73,0.0,0.95031,4e-05,4.56945]
[1779071874496,55.04,76898.22,0.0,0.95037,4e-05,4.56467]
[1779071879531,55.03,76897.54,0.0,0.95036,4e-05,4.5653]
[1779071880538,55.03,76895.6,0.0,0.95029,4e-05,4.57087]
[1779071881545,55.03,76892.66,0.0,0.95017,4e-05,4.57944]
[1779071886580,55.02,76889.69,0.0,0.95006,4e-05,4.5869]
[1779071887588,55.02,76886.78,0.0,0.94994,4e-05,4.59538]
[1779071888595,55.02,76884.5,0.0,0.94985,4e-05,4.6023]
[1779071890611,55.02,76883.17,0.0,0.94979,4e-05,4.60635]
[1779071891617,55.02,76881.2,0.0,0.94971,4e-05,4.61233]
[1779071892626,55.02,76878.58,0.0,0.9496,4e-05,4.62028]
[1779071893627,55.02,76878.58,0.0,0.9496,4e-05,4.62028]
[1779071893631,55.02,76869.6,0.0,0.94922,4e-05,4.64759]
[1779071894638,55.02,76865.16,0.0,0.94903,4e-05,4.66111]
[1779071895645,55.02,76862.51,0.0,0.94891,4e-05,4.66914]
[1779071897659,55.02,76865.79,0.0,0.94906,4e-05,4.65893]
[1779071899673,55.02,76864.02,0.0,0.94898,4e-05,4.66415]
[1779071901687,55.02,76862.26,0.0,0.94891,4e-05,4.66934]
[1779071906723,55.02,76863.04,0.0,0.94895,4e-05,4.66643]
[1779071911757,55.01,76863.02,0.0,0.949,4e-05,4.66121]
[1779071915785,55.01,76861.22,0.0,0.94893,4e-05,4.66636]
[1779071918806,55.01,76859.56,0.0,0.94887,4e-05,4.67106]
[1779071920820,55.01,76858.09,0.0,0.94881,4e-05,4.67535]
[1779071923843,55.01,76855.78,0.0,0.94871,4e-05,4.6821]
[1779071924850,55.01,76853.76,0.0,0.94863,4e-05,4.68817]
[1779071925857,55.01,76851.3,0.0,0.94852,4e-05,4.69558]
[1779071929885,55.0,76849.74,0.0,0.94846,4e-05,4.69979]
[1779071932910,55.0,76843.38,0.0,0.94819,4e-05,4.71889]
[1779071933916,55.0,76829.74,0.0,0.9476,4e-05,4.76081]
[1779071934923,55.0,76829.2,0.0,0.94758,4e-05,4.76223]
[1779071936937,55.0,76825.18,0.0,0.94741,4e-05,4.77417]
[1779071940965,54.99,76826.58,0.0,0.94749,4e-05,4.76873]
[1779071941972,54.99,76829.65,0.0,0.94763,4e-05,4.75895]
[1779071942979,54.99,76831.16,0.0,0.9477,4e-05,4.75403]
[1779071947007,54.99,76835.51,0.0,0.9479,4e-05,4.73962]
[1779071948742,54.99,76835.51,0.0,0.9479,4e-05,4.73962]
[1779071949023,54.98,76825.65,0.0,0.94748,4e-05,4.76968]
[1779071950814,54.98,76825.65,0.0,0.94748,4e-05,4.76968]
[1779071950827,54.98,76812.81,0.0,0.94691,4e-05,4.80931]
[1779071951037,54.98,76811.83,0.0,0.94687,4e-05,4.81203]
[1779071956072,54.97,76812.22,0.0,0.94692,4e-05,4.80914]
[1779071960100,54.97,76816.33,0.0,0.94711,4e-05,4.79504]
[1779071961107,54.97,76820.74,0.0,0.94731,4e-05,4.78103]
[1779071962114,54.97,76827.48,0.0,0.94761,4e-05,4.75985]
[1779071964167,54.96,76827.91,0.0,0.94764,4e-05,4.75827]
[1779071964268,54.96,76829.43,0.0,0.94771,4e-05,4.75332]
[1779071965135,54.96,76831.09,0.0,0.94778,4e-05,4.74795]
[1779071966142,54.96,76832.97,0.0,0.94787,4e-05,4.74191]
[1779071969524,54.96,76833.16,0.0,0.94788,4e-05,4.74089]
[1779071969625,54.96,76838.33,0.0,0.94811,4e-05,4.72471]
[1779071971177,54.96,76835.3,0.0,0.94803,4e-05,4.72884]
[1779071975004,54.95,76835.49,0.0,0.94805,4e-05,4.72765]
[1779071979579,54.95,76835.92,0.0,0.94808,4e-05,4.72554]
[1779071981250,54.95,76833.88,0.0,0.94799,4e-05,4.73145]
[1779071981359,54.95,76835.94,0.0,0.94809,4e-05,4.7249]
[1779071982254,54.95,76839.64,0.0,0.94825,4e-05,4.71331]
[1779071987289,54.94,76841.1,0.0,0.94832,4e-05,4.70798]
[1779071992324,54.94,76841.17,0.0,0.94834,4e-05,4.70695]
[1779071993331,54.94,76844.69,0.0,0.94849,4e-05,4.69597]
[1779071994338,54.94,76846.74,0.0,0.94858,4e-05,4.68953]
[1779071998366,54.94,76848.15,0.0,0.94865,4e-05,4.68467]
[1779072001387,54.93,76844.85,0.0,0.94851,4e-05,4.69442]
[1779072003401,54.93,76838.32,0.0,0.94824,4e-05,4.71387]
[1779072004408,54.93,76833.0,0.0,0.94801,4e-05,4.7301]
[1779072005268,54.93,76833.0,0.0,0.94801,4e-05,4.7301]
[1779072005415,54.93,76829.86,0.0,0.94788,4e-05,4.7396]
[1779072006422,54.93,76827.9,0.0,0.94779,4e-05,4.74544]
[1779072007429,54.93,76821.93,0.0,0.94754,4e-05,4.76371]
[1779072008436,54.93,76820.38,0.0,0.94747,4e-05,4.76826]
[1779072009443,54.92,76817.94,0.0,0.94737,4e-05,4.77557]
[1779072014481,54.92,76804.72,0.0,0.9468,4e-05,4.81536]
[1779072015488,54.92,76799.12,0.0,0.94656,4e-05,4.83253]
[1779072016495,54.92,76797.19,0.0,0.94648,4e-05,4.8382]
[1779072021530,54.91,76802.76,0.0,0.94675,4e-05,4.81891]
[1779072023548,54.9,76810.85,0.0,0.94712,4e-05,4.79299]
[1779072024557,54.9,76814.67,0.0,0.94729,4e-05,4.7808]
[1779072025564,54.9,76811.6,0.0,0.94716,4e-05,4.79007]
[1779072027578,54.9,76809.89,0.0,0.94709,4e-05,4.79479]
[1779072029592,54.9,76812.43,0.0,0.94721,4e-05,4.78627]
[1779072030599,54.89,76815.05,0.0,0.94733,4e-05,4.77782]
[1779072033620,54.89,76812.46,0.0,0.94728,4e-05,4.78017]
[1779072035634,54.89,76806.27,0.0,0.94701,4e-05,4.79886]
[1779072036643,54.89,76803.73,0.0,0.94691,4e-05,4.80646]
[1779072038655,54.88,76799.98,0.0,0.94675,4e-05,4.81751]
[1779072039789,54.88,76797.37,0.0,0.94664,4e-05,4.82533]
[1779072040669,54.88,76799.96,0.0,0.94676,4e-05,4.81687]
[1779072041676,54.88,76804.44,0.0,0.94696,4e-05,4.80253]
[1779072042684,54.88,76806.82,0.0,0.94707,4e-05,4.79479]
[1779072045705,54.87,76814.45,0.0,0.94742,4e-05,4.77011]
[1779072046712,54.87,76816.21,0.0,0.9475,4e-05,4.76437]
[1779072049734,54.87,76804.11,0.0,0.94698,4e-05,4.80125]
[1779072050740,54.87,76792.87,0.0,0.94648,4e-05,4.83609]
[1779072051747,54.87,76790.53,0.0,0.94638,4e-05,4.84305]
[1779072052754,54.86,76797.48,0.0,0.9467,4e-05,4.82089]
[1779072055934,54.86,76796.25,0.0,0.94666,4e-05,4.82404]
[1779072055977,54.86,76800.95,0.0,0.94687,4e-05,4.80899]
[1779072056782,54.86,76805.5,0.0,0.94708,4e-05,4.79445]
[1779072057789,54.86,76807.28,0.0,0.94716,4e-05,4.7886]
[1779072058843,54.86,76810.45,0.0,0.9473,4e-05,4.77843]
[1779072059794,54.86,76810.45,0.0,0.9473,4e-05,4.77843]
[1779072060811,54.85,76813.58,0.0,0.94745,4e-05,4.76813]
[1779072061818,54.85,76815.67,0.0,0.94754,4e-05,4.76136]
[1779072062825,54.85,76817.28,0.0,0.94762,4e-05,4.75611]
[1779072065847,54.85,76823.95,0.0,0.94792,4e-05,4.73471]
[1779072068868,54.84,76825.48,0.0,0.948,4e-05,4.72935]
[1779072073903,54.84,76826.34,0.0,0.94805,4e-05,4.72572]
[1779072078938,54.84,76826.69,0.0,0.94808,4e-05,4.72373]
[1779072082968,54.83,76821.68,0.0,0.94787,4e-05,4.7385]
[1779072083975,54.83,76817.83,0.0,0.9477,4e-05,4.75024]
[1779072086997,54.83,76819.67,0.0,0.94779,4e-05,4.74387]
[1779072089010,54.83,76822.04,0.0,0.9479,4e-05,4.73608]
[1779072092031,54.82,76819.99,0.0,0.94787,4e-05,4.73679]
[1779072097066,54.82,76820.93,0.0,0.94792,4e-05,4.73288]
[1779072101094,54.82,76822.83,0.0,0.94802,4e-05,4.72624]
[1779072106129,54.81,76823.68,0.0,0.94807,4e-05,4.72274]
[1779072111164,54.81,76823.52,0.0,0.94807,4e-05,4.72237]
[1779072114185,54.81,76808.08,0.0,0.9474,4e-05,4.76977]
[1779072115192,54.8,76797.31,0.0,0.94693,4e-05,4.80311]
[1779072116943,54.8,76799.97,0.0,0.94705,4e-05,4.79449]
[1779072117206,54.8,76805.96,0.0,0.94732,4e-05,4.77552]
[1779072118213,54.8,76809.18,0.0,0.94747,4e-05,4.76523]
[1779072122241,54.8,76804.76,0.0,0.94728,4e-05,4.77804]
[1779072123866,54.79,76798.36,0.0,0.947,4e-05,4.79774]
[1779072128283,54.79,76800.2,0.0,0.94711,4e-05,4.79053]
[1779072132311,54.78,76803.48,0.0,0.94727,4e-05,4.77916]
[1779072137346,54.78,76803.3,0.0,0.94728,4e-05,4.77836]
[1779072142381,54.77,76803.46,0.0,0.9473,4e-05,4.77649]
[1779072145402,54.77,76805.9,0.0,0.94742,4e-05,4.76806]
[1779072149431,54.76,76803.89,0.0,0.94735,4e-05,4.77329]
[1779072153459,54.76,76805.92,0.0,0.9475,4e-05,4.76108]
[1779072158495,54.75,76806.64,0.0,0.94755,4e-05,4.75766]
[1779072164537,54.75,76807.47,0.0,0.94761,4e-05,4.75372]
[1779072169572,54.74,76808.65,0.0,0.94767,4e-05,4.749]
[1779072170579,54.74,76811.55,0.0,0.9478,4e-05,4.73979]
[1779072175614,54.74,76811.7,0.0,0.94782,4e-05,4.73839]
[1779072180649,54.73,76811.26,0.0,0.94782,4e-05,4.73881]
[1779072185691,54.73,76811.15,0.0,0.94782,4e-05,4.73818]
[1779072189719,54.72,76812.97,0.0,0.94792,4e-05,4.73175]
[1779072193747,54.72,76815.73,0.0,0.94805,4e-05,4.72244]
[1779072194754,54.72,76817.18,0.0,0.94811,4e-05,4.71778]
[1779072199789,54.72,76817.86,0.0,0.94815,4e-05,4.71486]
[1779072204824,54.71,76818.15,0.0,0.94818,4e-05,4.71317]
[1779072210112,54.71,76817.67,0.0,0.94816,4e-05,4.71403]
[1779072210866,54.71,76820.32,0.0,0.94828,4e-05,4.70551]
[1779072211873,54.71,76818.42,0.0,0.94825,4e-05,4.70642]
[1779072216908,54.71,76817.67,0.0,0.94823,4e-05,4.70797]
[1779072221943,54.7,76818.55,0.0,0.94828,4e-05,4.70447]
[1779072226978,54.7,76816.17,0.0,0.94819,4e-05,4.71107]
[1779072227985,54.7,76814.67,0.0,0.94812,4e-05,4.71555]
[1779072233020,54.69,76814.41,0.0,0.94812,4e-05,4.71549]
[1779072237164,54.69,76817.51,0.0,0.94827,4e-05,4.7052]
[1779072239062,54.69,76818.93,0.0,0.94833,4e-05,4.70047]
[1779072243090,54.69,76821.85,0.0,0.94847,4e-05,4.69085]
[1779072245104,54.69,76824.03,0.0,0.94857,4e-05,4.68384]
[1779072250140,54.68,76825.31,0.0,0.94863,4e-05,4.67928]
[1779072253232,54.68,76828.47,0.0,0.94878,4e-05,4.66907]
[1779072254168,54.68,76830.16,0.0,0.94885,4e-05,4.66387]
[1779072258197,54.68,76828.38,0.0,0.94878,4e-05,4.66889]
[1779072263232,54.68,76829.57,0.0,0.94884,4e-05,4.66485]
[1779072267260,54.67,76832.01,0.0,0.94895,4e-05,4.65691]
[1779072269275,54.67,76834.25,0.0,0.94905,4e-05,4.64987]
[1779072275316,54.66,76834.53,0.0,0.94913,4e-05,4.64213]
[1779072277330,54.66,76829.62,0.0,0.94893,4e-05,4.65641]
[1779072278337,54.66,76826.8,0.0,0.94882,4e-05,4.66467]
[1779072283373,54.65,76828.18,0.0,0.94891,4e-05,4.65825]
[1779072288408,54.64,76828.76,0.0,0.94896,4e-05,4.65434]
[1779072291429,54.63,76830.51,0.0,0.94905,4e-05,4.64769]
[1779072296464,54.62,76830.16,0.0,0.94907,4e-05,4.64671]
[1779072297471,54.62,76832.89,0.0,0.94919,4e-05,4.63791]
[1779072299485,54.62,76834.57,0.0,0.94927,4e-05,4.63197]
[1779072301499,54.62,76837.56,0.0,0.94941,4e-05,4.62203]
[1779072302507,54.61,76835.54,0.0,0.94933,4e-05,4.62785]
[1779072303513,54.61,76833.68,0.0,0.94926,4e-05,4.63318]
[1779072308548,54.6,76834.72,0.0,0.94933,4e-05,4.62805]
[1779072311237,54.6,76835.19,0.0,0.94935,4e-05,4.62623]
[1779072310562,54.6,76839.75,0.0,0.94955,4e-05,4.61188]
[1779072311569,54.6,76845.19,0.0,0.94979,4e-05,4.59489]
[1779072312395,54.6,76845.19,0.0,0.94979,4e-05,4.59489]
[1779072313583,54.6,76841.19,0.0,0.94963,4e-05,4.60646]
[1779072314590,54.59,76839.3,0.0,0.94955,4e-05,4.61189]
[1779072316605,54.59,76837.0,0.0,0.94946,4e-05,4.61822]
[1779072320633,54.58,76834.48,0.0,0.94938,4e-05,4.62446]
[1779072321640,54.57,76832.6,0.0,0.94935,4e-05,4.62644]
[1779072323068,54.55,76831.18,0.0,0.94934,4e-05,4.62699]
[1779072328689,54.53,76831.41,0.0,0.94943,4e-05,4.62061]
[1779072331713,54.52,76829.69,0.0,0.94942,4e-05,4.61999]
[1779072332720,54.52,76824.88,0.0,0.94921,4e-05,4.63439]
[1779072333727,54.5,76823.44,0.0,0.94921,4e-05,4.63489]
[1779072334734,54.48,76827.46,0.0,0.94943,4e-05,4.61863]
[1779072335741,54.48,76831.73,0.0,0.94962,4e-05,4.60516]
[1779072340776,54.48,76830.77,0.0,0.94958,4e-05,4.60813]
[1779072346820,54.48,76831.04,0.0,0.9496,4e-05,4.60696]
[1779072349841,54.48,76832.87,0.0,0.94969,4e-05,4.60029]
[1779072350848,54.47,76828.3,0.0,0.9495,4e-05,4.61396]
[1779072351855,54.47,76826.55,0.0,0.94943,4e-05,4.61897]
[1779072356890,54.46,76826.52,0.0,0.94945,4e-05,4.61719]
[1779072361925,54.46,76826.28,0.0,0.94945,4e-05,4.6175]
[1779072364946,54.46,76828.45,0.0,0.94954,4e-05,4.6108]
[1779072366960,54.46,76832.24,0.0,0.94971,4e-05,4.59848]
[1779072368979,54.46,76836.83,0.0,0.94992,4e-05,4.58377]
[1779072369986,54.45,76833.74,0.0,0.94979,4e-05,4.59292]
[1779072375021,54.45,76834.32,0.0,0.94984,4e-05,4.58953]
[1779072379049,54.44,76832.77,0.0,0.94979,4e-05,4.593]
[1779072384084,54.43,76831.57,0.0,0.94976,4e-05,4.59504]
[1779072389119,54.43,76831.01,0.0,0.94976,4e-05,4.59512]
[1779072394154,54.42,76831.41,0.0,0.94985,4e-05,4.58751]
[1779072399189,54.41,76831.89,0.0,0.94989,4e-05,4.58449]
[1779072404224,54.41,76835.37,0.0,0.95006,4e-05,4.57231]
[1779072405231,54.4,76837.85,0.0,0.95017,4e-05,4.56443]
[1779072407245,54.4,76842.45,0.0,0.95037,4e-05,4.54983]
[1779072408252,54.4,76839.9,0.0,0.95027,4e-05,4.55733]
[1779072409259,54.4,76838.27,0.0,0.9502,4e-05,4.56205]
[1779072414294,54.39,76836.03,0.0,0.95012,4e-05,4.56752]
[1779072415301,54.39,76833.88,0.0,0.95004,4e-05,4.57382]
[1779072417315,54.39,76830.99,0.0,0.94991,4e-05,4.58278]
[1779072421344,54.39,76829.53,0.0,0.94986,4e-05,4.58602]
[1779072422351,54.39,76825.61,0.0,0.9497,4e-05,4.59773]
[1779072423358,54.38,76819.06,0.0,0.94942,4e-05,4.61755]
[1779072424365,54.38,76817.49,0.0,0.94936,4e-05,4.62205]
[1779072429400,54.37,76818.22,0.0,0.94942,4e-05,4.61763]
[1779072430407,54.37,76820.02,0.0,0.9495,4e-05,4.61174]
[1779072432421,54.37,76821.8,0.0,0.94958,4e-05,4.60629]
[1779072433428,54.37,76820.27,0.0,0.94951,4e-05,4.61101]
[1779072438463,54.37,76820.56,0.0,0.94953,4e-05,4.61018]
[1779072443498,54.37,76820.35,0.0,0.94952,4e-05,4.61091]
[1779072447700,54.37,76820.39,0.0,0.94953,4e-05,4.61013]
[1779072448074,54.37,76820.39,0.0,0.94953,4e-05,4.61013]
[1779072448209,54.37,76820.39,0.0,0.94953,4e-05,4.61013]
[1779072448245,54.37,76836.19,0.0,0.95021,4e-05,4.56106]
[1779072448504,54.37,76836.19,0.0,0.95021,4e-05,4.56106]
[1779072448843,54.37,76836.19,0.0,0.95021,4e-05,4.56106]
[1779072449007,54.37,76836.19,0.0,0.95021,4e-05,4.56106]
[1779072449045,54.37,76855.01,0.0,0.95101,4e-05,4.50381]
[1779072449677,54.37,76857.01,0.0,0.9511,4e-05,4.49751]
[1779072451165,54.37,76857.01,0.0,0.9511,4e-05,4.49751]
[1779072451193,54.36,76856.78,0.0,0.95114,4e-05,4.49318]
[1779072453323,54.37,76856.55,0.0,0.95112,4e-05,4.49408]
[1779072453743,54.37,76856.57,0.0,0.95112,4e-05,4.49443]
[1779072453788,54.37,76856.57,0.0,0.95112,4e-05,4.49443]
[1779072453813,54.37,76856.57,0.0,0.95112,4e-05,4.49443]
[1779072453891,54.37,76856.57,0.0,0.95112,4e-05,4.49443]
[1779072453909,54.37,76856.57,0.0,0.95112,4e-05,4.49443]
[1779072454062,54.37,76856.57,0.0,0.95112,4e-05,4.49443]
[1779072454161,54.37,76856.77,0.0,0.95113,4e-05,4.49383]
[1779072456592,54.37,76860.23,0.0,0.95127,4e-05,4.48396]
[1779072457599,54.37,76865.37,0.0,0.95148,4e-05,4.46831]
[1779072459613,54.37,76868.69,0.0,0.95162,4e-05,4.45809]
[1779072464652,54.37,76869.22,0.0,0.95165,4e-05,4.45601]
[1779072467287,54.37,76870.29,0.0,0.9517,4e-05,4.45269]
[1779072467314,54.37,76870.29,0.0,0.9517,4e-05,4.45269]
[1779072467332,54.37,76870.29,0.0,0.9517,4e-05,4.45269]
[1779072467409,54.37,76870.29,0.0,0.9517,4e-05,4.45269]
[1779072467432,54.36,76869.56,0.0,0.95167,4e-05,4.45469]
[1779072467561,54.36,76869.56,0.0,0.95167,4e-05,4.45469]
[1779072467634,54.36,76869.56,0.0,0.95167,4e-05,4.45469]
[1779072467685,54.36,76869.56,0.0,0.95167,4e-05,4.45469]
[1779072467696,54.36,76869.56,0.0,0.95167,4e-05,4.45469]
[1779072467807,54.36,76869.56,0.0,0.95167,4e-05,4.45469]
[1779072467816,54.36,76869.56,0.0,0.95167,4e-05,4.45469]
[1779072467841,54.36,76869.56,0.0,0.95167,4e-05,4.45469]
[1779072468063,54.36,76869.56,0.0,0.95167,4e-05,4.45469]
[1779072473715,54.36,76868.97,0.0,0.95165,4e-05,4.45587]
[1779072475504,54.36,76869.2,0.0,0.95166,4e-05,4.45508]
[1779072475735,54.36,76890.41,0.0,0.95254,4e-05,4.39145]
[1779072476741,54.36,76892.16,0.0,0.95261,4e-05,4.38624]
[1779072478731,54.36,76891.15,0.0,0.95257,4e-05,4.38927]
[1779072480769,54.36,76888.02,0.0,0.95244,4e-05,4.39867]
[1779072481776,54.36,76884.1,0.0,0.95228,4e-05,4.41039]
[1779072485409,54.36,76882.66,0.0,0.95222,4e-05,4.41468]
[1779072485452,54.36,76882.66,0.0,0.95222,4e-05,4.41468]
[1779072485442,54.36,76881.92,0.0,0.95219,4e-05,4.41686]
[1779072485545,54.36,76881.92,0.0,0.95219,4e-05,4.41686]
[1779072485562,54.36,76881.92,0.0,0.95219,4e-05,4.41686]
[1779072485716,54.36,76881.92,0.0,0.95219,4e-05,4.41686]
[1779072485765,54.36,76881.92,0.0,0.95219,4e-05,4.41686]
[1779072485810,54.36,76881.92,0.0,0.95219,4e-05,4.41686]
[1779072485994,54.36,76881.92,0.0,0.95219,4e-05,4.41686]
[1779072486095,54.36,76880.23,0.0,0.95212,4e-05,4.42192]
[1779072490878,54.36,76880.36,0.0,0.95213,4e-05,4.42145]
[1779072491015,54.36,76880.36,0.0,0.95213,4e-05,4.42145]
[1779072491030,54.36,76880.36,0.0,0.95213,4e-05,4.42145]
[1779072491069,54.36,76880.36,0.0,0.95213,4e-05,4.42145]
[1779072491149,54.36,76881.26,0.0,0.95217,4e-05,4.41873]
[1779072491720,54.36,76881.26,0.0,0.95217,4e-05,4.41873]
[1779072491808,54.36,76881.26,0.0,0.95217,4e-05,4.41873]
[1779072491853,54.36,76881.26,0.0,0.95217,4e-05,4.41873]
[1779072491863,54.36,76881.26,0.0,0.95217,4e-05,4.41873]
[1779072492058,54.36,76881.26,0.0,0.95217,4e-05,4.41873]
[1779072492122,54.36,76877.05,0.0,0.95199,4e-05,4.43134]
[1779072494875,54.36,76874.33,0.0,0.95188,4e-05,4.43939]
[1779072495878,54.36,76868.75,0.0,0.95165,4e-05,4.45612]
[1779072500369,54.36,76870.21,0.0,0.95171,4e-05,4.4515]
[1779072500416,54.36,76870.21,0.0,0.95171,4e-05,4.4515]
[1779072500443,54.36,76870.21,0.0,0.95171,4e-05,4.4515]
[1779072500501,54.36,76870.21,0.0,0.95171,4e-05,4.4515]
[1779072500427,54.36,76870.61,0.0,0.95173,4e-05,4.45023]
[1779072500565,54.36,76870.61,0.0,0.95173,4e-05,4.45023]
[1779072500913,54.36,76871.33,0.0,0.95176,4e-05,4.44799]
[1779072501806,54.36,76871.33,0.0,0.95176,4e-05,4.44799]
[1779072501823,54.36,76871.33,0.0,0.95176,4e-05,4.44799]
[1779072501858,54.36,76871.33,0.0,0.95176,4e-05,4.44799]
[1779072502061,54.36,76871.33,0.0,0.95176,4e-05,4.44799]
[1779072507962,54.36,76871.5,0.0,0.95178,4e-05,4.44697]
[1779072510848,54.36,76871.5,0.0,0.95178,4e-05,4.44697]
[1779072510898,54.36,76871.5,0.0,0.95178,4e-05,4.44697]
[1779072511008,54.36,76871.5,0.0,0.95178,4e-05,4.44697]
[1779072511058,54.36,76871.5,0.0,0.95178,4e-05,4.44697]
[1779072511063,54.36,76871.5,0.0,0.95178,4e-05,4.44697]
[1779072511102,54.36,76873.94,0.0,0.95193,4e-05,4.4347]
[1779072512077,54.36,76873.94,0.0,0.95193,4e-05,4.4347]
[1779072512129,54.36,76873.94,0.0,0.95193,4e-05,4.4347]
[1779072512137,54.36,76873.94,0.0,0.95193,4e-05,4.4347]
[1779072512188,54.36,76873.94,0.0,0.95193,4e-05,4.4347]
[1779072512311,54.36,76873.94,0.0,0.95193,4e-05,4.4347]
[1779072518039,54.35,76873.66,0.0,0.95192,4e-05,4.43506]
[1779072523074,54.35,76872.5,0.0,0.95188,4e-05,4.43815]
[1779072524088,54.35,76872.5,0.0,0.95188,4e-05,4.43815]
[1779072524117,54.35,76872.5,0.0,0.95188,4e-05,4.43815]
[1779072524140,54.35,76872.5,0.0,0.95188,4e-05,4.43815]
[1779072524310,54.35,76872.5,0.0,0.95188,4e-05,4.43815]
[1779072524378,54.35,76872.5,0.0,0.95188,4e-05,4.43815]
[1779072524429,54.35,76872.5,0.0,0.95188,4e-05,4.43815]
[1779072524530,54.35,76872.5,0.0,0.95188,4e-05,4.43798]
[1779072525375,54.35,76872.5,0.0,0.95188,4e-05,4.43798]
[1779072525477,54.35,76871.88,0.0,0.95186,4e-05,4.43984]
[1779072525570,54.35,76871.88,0.0,0.95186,4e-05,4.43984]
[1779072525661,54.35,76871.88,0.0,0.95186,4e-05,4.43984]
[1779072526088,54.35,76871.88,0.0,0.95186,4e-05,4.43984]
[1779072526130,54.35,76871.88,0.0,0.95186,4e-05,4.43984]
[1779072526264,54.35,76871.88,0.0,0.95186,4e-05,4.43984]
[1779072526311,54.35,76871.88,0.0,0.95186,4e-05,4.43984]
[1779072526391,54.35,76871.88,0.0,0.95186,4e-05,4.43984]
[1779072526450,54.35,76871.88,0.0,0.95186,4e-05,4.43984]
[1779072526488,54.35,76869.14,0.0,0.95174,4e-05,4.44799]
[1779072526566,54.35,76869.14,0.0,0.95174,4e-05,4.44799]
[1779072526611,54.35,76869.14,0.0,0.95174,4e-05,4.44799]
[1779072526816,54.35,76869.14,0.0,0.95174,4e-05,4.44799]
[1779072527102,54.35,76868.07,0.0,0.9517,4e-05,4.45111]
[1779072528423,54.35,76868.07,0.0,0.9517,4e-05,4.45111]
[1779072528493,54.35,76868.07,0.0,0.9517,4e-05,4.45111]
[1779072528500,54.35,76868.07,0.0,0.9517,4e-05,4.45111]
[1779072528561,54.35,76868.26,0.0,0.95171,4e-05,4.45032]
[1779072529116,54.35,76863.87,0.0,0.95153,4e-05,4.46354]
[1779072530123,54.35,76856.88,0.0,0.95124,4e-05,4.48451]
[1779072533144,54.35,76848.96,0.0,0.95091,4e-05,4.508]
[1779072534151,54.35,76845.67,0.0,0.95077,4e-05,4.51813]
[1779072535231,54.35,76845.67,0.0,0.95077,4e-05,4.51813]
[1779072535238,54.35,76845.67,0.0,0.95077,4e-05,4.51813]
[1779072535319,54.35,76845.67,0.0,0.95077,4e-05,4.51813]
[1779072535325,54.35,76845.67,0.0,0.95077,4e-05,4.51813]
[1779072535377,54.35,76845.67,0.0,0.95077,4e-05,4.51813]
[1779072535444,54.35,76845.7,0.0,0.95077,4e-05,4.51816]
[1779072537522,54.35,76844.87,0.0,0.95074,4e-05,4.52046]
[1779072537543,54.35,76844.87,0.0,0.95074,4e-05,4.52046]
[1779072537552,54.35,76844.87,0.0,0.95074,4e-05,4.52046]
[1779072537568,54.34,76844.95,0.0,0.95074,4e-05,4.51999]
[1779072537603,54.34,76844.95,0.0,0.95074,4e-05,4.51999]
[1779072538328,54.34,76844.95,0.0,0.95074,4e-05,4.51999]
[1779072538455,54.34,76844.95,0.0,0.95074,4e-05,4.51999]
[1779072538501,54.34,76844.95,0.0,0.95074,4e-05,4.51999]
[1779072538429,54.34,76844.83,0.0,0.95074,4e-05,4.52013]
[1779072538562,54.34,76844.83,0.0,0.95074,4e-05,4.52013]
[1779072538604,54.34,76844.83,0.0,0.95074,4e-05,4.52013]
[1779072538623,54.34,76844.83,0.0,0.95074,4e-05,4.52013]
[1779072538834,54.34,76844.83,0.0,0.95074,4e-05,4.52013]
[1779072538862,54.34,76844.83,0.0,0.95074,4e-05,4.52013]
[1779072539059,54.34,76844.83,0.0,0.95074,4e-05,4.52013]
[1779072539277,54.34,76844.83,0.0,0.95074,4e-05,4.52013]
[1779072539329,54.34,76844.83,0.0,0.95074,4e-05,4.52013]
[1779072539498,54.34,76844.83,0.0,0.95074,4e-05,4.52013]
[1779072539549,54.34,76844.83,0.0,0.95074,4e-05,4.52013]
[1779072539369,54.34,76842.26,0.0,0.95064,4e-05,4.52771]
[1779072539564,54.34,76842.26,0.0,0.95064,4e-05,4.52771]
[1779072539672,54.34,76842.26,0.0,0.95064,4e-05,4.52771]
[1779072539724,54.34,76842.26,0.0,0.95064,4e-05,4.52771]
[1779072540193,54.34,76835.8,0.0,0.95036,4e-05,4.5475]
[1779072541200,54.34,76833.36,0.0,0.95026,4e-05,4.55503]
[1779072542814,54.34,76832.02,0.0,0.9502,4e-05,4.55918]
[1779072542976,54.34,76832.02,0.0,0.9502,4e-05,4.55918]
[1779072543024,54.34,76832.02,0.0,0.9502,4e-05,4.55918]
[1779072543377,54.34,76832.02,0.0,0.9502,4e-05,4.55918]
[1779072543500,54.34,76832.02,0.0,0.9502,4e-05,4.55918]
[1779072543519,54.34,76831.85,0.0,0.95019,4e-05,4.55982]
[1779072543724,54.34,76831.85,0.0,0.95019,4e-05,4.55982]
[1779072543986,54.34,76831.85,0.0,0.95019,4e-05,4.55982]
[1779072544065,54.34,76831.85,0.0,0.95019,4e-05,4.55982]
[1779072544161,54.34,76831.85,0.0,0.95019,4e-05,4.55982]
[1779072544213,54.34,76831.85,0.0,0.95019,4e-05,4.55982]
[1779072544221,54.34,76827.71,0.0,0.95001,4e-05,4.57248]
[1779072544970,54.34,76827.71,0.0,0.95001,4e-05,4.57248]
[1779072545058,54.34,76827.71,0.0,0.95001,4e-05,4.57248]
[1779072545083,54.34,76827.71,0.0,0.95001,4e-05,4.57248]
[1779072545122,54.34,76827.71,0.0,0.95001,4e-05,4.57248]
[1779072545268,54.34,76827.71,0.0,0.95001,4e-05,4.57248]
[1779072545308,54.34,76827.71,0.0,0.95001,4e-05,4.57248]
[1779072545480,54.34,76827.71,0.0,0.95001,4e-05,4.57248]
[1779072545532,54.34,76827.71,0.0,0.95001,4e-05,4.57248]
[1779072545497,54.34,76822.86,0.0,0.9498,4e-05,4.58738]
[1779072548551,54.34,76821.52,0.0,0.94975,4e-05,4.59152]
[1779072548562,54.34,76821.52,0.0,0.94975,4e-05,4.59152]
[1779072548603,54.34,76821.03,0.0,0.94973,4e-05,4.59303]
[1779072548611,54.34,76821.03,0.0,0.94973,4e-05,4.59303]
[1779072548663,54.34,76821.03,0.0,0.94973,4e-05,4.59303]
[1779072548817,54.34,76821.03,0.0,0.94973,4e-05,4.59303]
[1779072548876,54.34,76821.03,0.0,0.94973,4e-05,4.59303]
[1779072548918,54.34,76821.03,0.0,0.94973,4e-05,4.59303]
[1779072549256,54.34,76820.44,0.0,0.9497,4e-05,4.59485]
[1779072550811,54.34,76820.19,0.0,0.94969,4e-05,4.59563]
[1779072550893,54.34,76820.19,0.0,0.94969,4e-05,4.59563]
[1779072550943,54.34,76820.19,0.0,0.94969,4e-05,4.59563]
[1779072551270,54.34,76819.85,0.0,0.94967,4e-05,4.59668]
[1779072553305,54.35,76819.9,0.0,0.94968,4e-05,4.59654]
[1779072553329,54.35,76819.9,0.0,0.94968,4e-05,4.59654]
[1779072553375,54.35,76819.9,0.0,0.94968,4e-05,4.59654]
[1779072553406,54.35,76819.36,0.0,0.94965,4e-05,4.59821]
[1779072553571,54.35,76819.36,0.0,0.94965,4e-05,4.59821]
[1779072553627,54.35,76819.36,0.0,0.94965,4e-05,4.59821]
[1779072553671,54.35,76819.36,0.0,0.94965,4e-05,4.59821]
[1779072554291,54.35,76818.74,0.0,0.94963,4e-05,4.60012]
[1779072554957,54.35,76818.74,0.0,0.94963,4e-05,4.60012]
[1779072555009,54.35,76818.74,0.0,0.94963,4e-05,4.60012]
[1779072555022,54.35,76818.74,0.0,0.94963,4e-05,4.60012]
[1779072555060,54.35,76818.74,0.0,0.94963,4e-05,4.60012]
[1779072555074,54.35,76818.74,0.0,0.94963,4e-05,4.60012]
[1779072555479,54.35,76818.74,0.0,0.94963,4e-05,4.60012]
[1779072555561,54.35,76818.74,0.0,0.94963,4e-05,4.60012]
[1779072555525,54.35,76819.83,0.0,0.94967,4e-05,4.59678]
[1779072555597,54.35,76819.83,0.0,0.94967,4e-05,4.59678]
[1779072555648,54.35,76819.83,0.0,0.94967,4e-05,4.59678]
[1779072556305,54.35,76818.99,0.0,0.94964,4e-05,4.59938]
[1779072558810,54.35,76818.58,0.0,0.94962,4e-05,4.60067]
[1779072558936,54.35,76818.58,0.0,0.94962,4e-05,4.60067]
[1779072559183,54.35,76818.58,0.0,0.94962,4e-05,4.60067]
[1779072559523,54.35,76818.58,0.0,0.94962,4e-05,4.60067]
[1779072559565,54.35,76818.58,0.0,0.94962,4e-05,4.60067]
[1779072559328,54.35,76817.5,0.0,0.94957,4e-05,4.604]
[1779072559643,54.35,76817.5,0.0,0.94957,4e-05,4.604]
[1779072559765,54.35,76817.5,0.0,0.94957,4e-05,4.604]
[1779072559813,54.35,76817.5,0.0,0.94957,4e-05,4.604]
[1779072560335,54.35,76816.98,0.0,0.94955,4e-05,4.60561]
[1779072562161,54.35,76816.95,0.0,0.94955,4e-05,4.60571]
[1779072562309,54.35,76816.95,0.0,0.94955,4e-05,4.60571]
[1779072562323,54.35,76816.95,0.0,0.94955,4e-05,4.60571]
[1779072562455,54.35,76816.95,0.0,0.94955,4e-05,4.60571]
[1779072562562,54.35,76816.95,0.0,0.94955,4e-05,4.60571]
[1779072562535,54.35,76814.78,0.0,0.94945,4e-05,4.6124]
[1779072565370,54.35,76819.08,0.0,0.94964,4e-05,4.59918]
[1779072565812,54.35,76819.08,0.0,0.94964,4e-05,4.59918]
[1779072565916,54.35,76819.08,0.0,0.94964,4e-05,4.59918]
[1779072565947,54.35,76819.08,0.0,0.94964,4e-05,4.59918]
[1779072566063,54.35,76819.08,0.0,0.94964,4e-05,4.59918]
[1779072566377,54.35,76822.74,0.0,0.9498,4e-05,4.58794]
[1779072568391,54.35,76822.89,0.0,0.9498,4e-05,4.58756]
[1779072571412,54.34,76821.42,0.0,0.9498,4e-05,4.5864]
[1779072572419,54.34,76819.24,0.0,0.94971,4e-05,4.59279]
[1779072573489,54.34,76819.24,0.0,0.94971,4e-05,4.59279]
[1779072573535,54.34,76819.24,0.0,0.94971,4e-05,4.59279]
[1779072573562,54.34,76819.24,0.0,0.94971,4e-05,4.59279]
[1779072573597,54.34,76818.37,0.0,0.94968,4e-05,4.59516]
[1779072573812,54.34,76818.37,0.0,0.94968,4e-05,4.59516]
[1779072576447,54.34,76815.06,0.0,0.94955,4e-05,4.6044]
[1779072578461,54.33,76810.34,0.0,0.94935,4e-05,4.61829]
[1779072579388,54.33,76810.34,0.0,0.94935,4e-05,4.61829]
[1779072579441,54.33,76810.34,0.0,0.94935,4e-05,4.61829]
[1779072579453,54.33,76810.34,0.0,0.94935,4e-05,4.61829]
[1779072579505,54.33,76810.34,0.0,0.94935,4e-05,4.61829]
[1779072579562,54.33,76810.34,0.0,0.94935,4e-05,4.61829]
[1779072579468,54.33,76807.39,0.0,0.94923,4e-05,4.62706]
[1779072580475,54.33,76805.43,0.0,0.94915,4e-05,4.63277]
[1779072583496,54.33,76803.08,0.0,0.94906,4e-05,4.63928]
[1779072585174,54.33,76802.24,0.0,0.94902,4e-05,4.64185]
[1779072585206,54.33,76802.24,0.0,0.94902,4e-05,4.64185]
[1779072585216,54.33,76802.24,0.0,0.94902,4e-05,4.64185]
[1779072585311,54.33,76802.24,0.0,0.94902,4e-05,4.64185]
[1779072590547,54.32,76804.12,0.0,0.94911,4e-05,4.63579]
[1779072592106,54.32,76803.89,0.0,0.9491,4e-05,4.63646]
[1779072592111,54.32,76803.89,0.0,0.9491,4e-05,4.63646]
[1779072592284,54.32,76803.89,0.0,0.9491,4e-05,4.63646]
[1779072592315,54.32,76803.89,0.0,0.9491,4e-05,4.63646]
[1779072592461,54.32,76803.89,0.0,0.9491,4e-05,4.63646]
[1779072592789,54.32,76805.0,0.0,0.94914,4e-05,4.63299]
[1779072592803,54.32,76805.0,0.0,0.94914,4e-05,4.63299]
[1779072592810,54.32,76805.0,0.0,0.94914,4e-05,4.63299]
[1779072592992,54.32,76805.0,0.0,0.94914,4e-05,4.63299]
[1779072593130,54.32,76805.0,0.0,0.94914,4e-05,4.63299]
[1779072593140,54.32,76805.0,0.0,0.94914,4e-05,4.63299]
[1779072593311,54.32,76805.0,0.0,0.94914,4e-05,4.63299]
[1779072593497,54.32,76805.0,0.0,0.94914,4e-05,4.63299]
[1779072593799,54.32,76805.8,0.0,0.94918,4e-05,4.63045]
[1779072594357,54.32,76805.8,0.0,0.94918,4e-05,4.63045]
[1779072594495,54.32,76805.8,0.0,0.94918,4e-05,4.63045]
[1779072594564,54.32,76805.8,0.0,0.94918,4e-05,4.63045]
[1779072594644,54.32,76806.51,0.0,0.94921,4e-05,4.62823]
[1779072594734,54.32,76806.51,0.0,0.94921,4e-05,4.62823]
[1779072594817,54.32,76806.51,0.0,0.94921,4e-05,4.62823]
[1779072594857,54.32,76806.51,0.0,0.94921,4e-05,4.62823]
[1779072595138,54.32,76806.51,0.0,0.94921,4e-05,4.62823]
[1779072595582,54.32,76810.32,0.0,0.94938,4e-05,4.61611]
[1779072595908,54.32,76810.32,0.0,0.94938,4e-05,4.61611]
[1779072596015,54.32,76810.32,0.0,0.94938,4e-05,4.61611]
[1779072596063,54.32,76810.32,0.0,0.94938,4e-05,4.61611]
[1779072596144,54.32,76810.32,0.0,0.94938,4e-05,4.61611]
[1779072596242,54.32,76810.32,0.0,0.94938,4e-05,4.61611]
[1779072596589,54.32,76807.46,0.0,0.94926,4e-05,4.62492]
[1779072596655,54.32,76807.46,0.0,0.94926,4e-05,4.62492]
[1779072596690,54.32,76807.46,0.0,0.94926,4e-05,4.62492]
[1779072596983,54.32,76807.46,0.0,0.94926,4e-05,4.62492]
[1779072597596,54.32,76804.71,0.0,0.94914,4e-05,4.63339]
[1779072598816,54.32,76803.7,0.0,0.9491,4e-05,4.63648]
[1779072603373,54.32,76802.41,0.0,0.94904,4e-05,4.64036]
[1779072603639,54.32,76807.48,0.0,0.94927,4e-05,4.62427]
[1779072604646,54.32,76815.6,0.0,0.94962,4e-05,4.5989]
[1779072605653,54.32,76814.67,0.0,0.94959,4e-05,4.60144]
[1779072608674,54.32,76818.59,0.0,0.94975,4e-05,4.58948]
[1779072613709,54.32,76818.64,0.0,0.94975,4e-05,4.58954]
[1779072618744,54.32,76814.86,0.0,0.94959,4e-05,4.60135]
[1779072619751,54.32,76808.35,0.0,0.94931,4e-05,4.62142]
[1779072624786,54.31,76807.39,0.0,0.94929,4e-05,4.62291]
[1779072628814,54.31,76809.34,0.0,0.94939,4e-05,4.61545]
[1779072631835,54.3,76805.86,0.0,0.9493,4e-05,4.62068]
[1779072632842,54.3,76802.23,0.0,0.94914,4e-05,4.63189]
[1779072635864,54.3,76800.34,0.0,0.94906,4e-05,4.63763]
[1779072637878,54.3,76802.84,0.0,0.94917,4e-05,4.62982]
[1779072639227,54.3,76802.84,0.0,0.94917,4e-05,4.62982]
[1779072639317,54.3,76794.77,0.0,0.94882,4e-05,4.65477]
[1779072639892,54.3,76782.76,0.0,0.94829,4e-05,4.69203]
[1779072640899,54.3,76779.12,0.0,0.94813,4e-05,4.70324]
[1779072643920,54.3,76783.64,0.0,0.94834,4e-05,4.6887]
[1779072647073,54.3,76784.06,0.0,0.94836,4e-05,4.68713]
[1779072647193,54.3,76784.06,0.0,0.94836,4e-05,4.68713]
[1779072647674,54.3,76783.77,0.0,0.94835,4e-05,4.6879]
[1779072647726,54.3,76783.77,0.0,0.94835,4e-05,4.6879]
[1779072647797,54.3,76783.77,0.0,0.94835,4e-05,4.6879]
[1779072647809,54.3,76783.77,0.0,0.94835,4e-05,4.6879]
[1779072648077,54.3,76783.77,0.0,0.94835,4e-05,4.6879]
[1779072650970,54.29,76778.88,0.0,0.94814,4e-05,4.7026]
[1779072653991,54.29,76773.66,0.0,0.94792,4e-05,4.71843]
[1779072655379,54.29,76773.66,0.0,0.94792,4e-05,4.71843]
[1779072655773,54.29,76772.32,0.0,0.94786,4e-05,4.72243]
[1779072656209,54.29,76772.32,0.0,0.94786,4e-05,4.72243]
[1779072656236,54.29,76762.2,0.0,0.94741,4e-05,4.75397]
[1779072656986,54.29,76762.2,0.0,0.94741,4e-05,4.75397]
[1779072657020,54.29,76752.6,0.0,0.94699,4e-05,4.78395]
[1779072658024,54.29,76752.76,0.0,0.947,4e-05,4.78274]
[1779072659032,54.29,76757.49,0.0,0.94722,4e-05,4.76754]
[1779072661045,54.28,76753.87,0.0,0.94706,4e-05,4.77842]
[1779072662454,54.28,76752.21,0.0,0.94699,4e-05,4.78337]
[1779072663061,54.28,76749.39,0.0,0.94687,5e-05,4.79199]
[1779072663740,54.28,76749.39,0.0,0.94687,5e-05,4.79199]
[1779072663797,54.28,76749.39,0.0,0.94687,5e-05,4.79199]
[1779072663807,54.28,76749.39,0.0,0.94687,5e-05,4.79199]
[1779072664066,54.28,76741.37,0.0,0.94651,5e-05,4.81706]
[1779072665658,54.28,76741.37,0.0,0.94651,5e-05,4.81706]
[1779072665073,54.28,76736.51,0.0,0.9463,5e-05,4.83213]
[1779072666067,54.28,76736.51,0.0,0.9463,5e-05,4.83213]
[1779072666223,54.28,76736.51,0.0,0.9463,5e-05,4.83213]
[1779072666275,54.28,76736.51,0.0,0.9463,5e-05,4.83213]
[1779072666365,54.28,76736.13,0.0,0.94628,5e-05,4.83297]
[1779072667090,54.28,76736.13,0.0,0.94628,5e-05,4.83297]
[1779072671443,54.27,76736.34,0.0,0.94631,5e-05,4.83087]
[1779072671572,54.27,76736.34,0.0,0.94631,5e-05,4.83087]
[1779072671673,54.27,76738.74,0.0,0.94643,5e-05,4.8229]
[1779072671747,54.27,76738.74,0.0,0.94643,5e-05,4.8229]
[1779072672593,54.27,76738.74,0.0,0.94643,5e-05,4.8229]
[1779072672628,54.27,76742.26,0.0,0.94659,5e-05,4.81141]
[1779072673237,54.27,76742.26,0.0,0.94659,5e-05,4.81141]
[1779072673336,54.27,76745.94,0.0,0.94676,5e-05,4.79944]
[1779072674139,54.26,76751.12,0.0,0.947,4e-05,4.78278]
[1779072675146,54.26,76757.89,0.0,0.94731,4e-05,4.76118]
[1779072676153,54.26,76761.92,0.0,0.94749,4e-05,4.74828]
[1779072677160,54.26,76766.04,0.0,0.94768,4e-05,4.73514]
[1779072678167,54.26,76767.44,0.0,0.94774,4e-05,4.73056]
[1779072681188,54.26,76774.57,0.0,0.94807,4e-05,4.70771]
[1779072682195,54.26,76778.28,0.0,0.94823,4e-05,4.69598]
[1779072683202,54.26,76781.04,0.0,0.94836,4e-05,4.68725]
[1779072684209,54.26,76782.29,0.0,0.94841,4e-05,4.68324]
[1779072687232,54.25,76780.45,0.0,0.94834,4e-05,4.68864]
[1779072692274,54.25,76774.87,0.0,0.94815,4e-05,4.70061]
[1779072693276,54.25,76768.98,0.0,0.94789,4e-05,4.71888]
[1779072695291,54.25,76770.95,0.0,0.94798,4e-05,4.71236]
[1779072696297,54.25,76773.61,0.0,0.9481,4e-05,4.70388]
[1779072701333,54.25,76775.11,0.0,0.94818,4e-05,4.69845]
[1779072703347,54.24,76771.19,0.0,0.94801,4e-05,4.71042]
[1779072704354,54.24,76774.53,0.0,0.94816,4e-05,4.69982]
[1779072706368,54.24,76775.76,0.0,0.94822,4e-05,4.6957]
[1779072709389,54.24,76774.24,0.0,0.94815,4e-05,4.70006]
[1779072711403,54.24,76772.94,0.0,0.9481,4e-05,4.70384]
[1779072713417,54.24,76771.27,0.0,0.94803,4e-05,4.70876]
[1779072718452,54.23,76773.3,0.0,0.94813,4e-05,4.70166]
[1779072719459,54.23,76774.5,0.0,0.94819,4e-05,4.69778]
[1779072721473,54.23,76778.76,0.0,0.94838,4e-05,4.68422]
[1779072722480,54.23,76780.62,0.0,0.94846,4e-05,4.67831]
[1779072724494,54.23,76778.73,0.0,0.94838,4e-05,4.684]
[1779072726509,54.23,76772.4,0.0,0.9481,4e-05,4.70353]
[1779072727516,54.23,76770.05,0.0,0.948,4e-05,4.71074]
[1779072728523,54.23,76768.19,0.0,0.94792,4e-05,4.7164]
[1779072729530,54.23,76764.15,0.0,0.94774,4e-05,4.7289]
[1779072730537,54.23,76762.08,0.0,0.94765,4e-05,4.73521]
[1779072732551,54.23,76759.73,0.0,0.94756,4e-05,4.74221]
[1779072733558,54.22,76752.65,0.0,0.94724,4e-05,4.7643]
[1779072734565,54.22,76746.78,0.0,0.94698,5e-05,4.78261]
[1779072735572,54.22,76744.31,0.0,0.94687,5e-05,4.79018]
[1779072737586,54.22,76742.35,0.0,0.94679,5e-05,4.79584]
[1779072738593,54.22,76740.56,0.0,0.94671,5e-05,4.80123]
[1779072740607,54.22,76738.24,0.0,0.94662,5e-05,4.80799]
[1779072742622,54.21,76736.96,0.0,0.94657,5e-05,4.81144]
[1779072744636,54.21,76733.04,0.0,0.9464,5e-05,4.82326]
[1779072745643,54.21,76728.48,0.0,0.94619,5e-05,4.83776]
[1779072746653,54.21,76726.5,0.0,0.9461,5e-05,4.84406]
[1779072747660,54.21,76716.16,0.0,0.94563,5e-05,4.87702]
[1779072748667,54.21,76713.39,0.0,0.9455,5e-05,4.88584]
[1779072749674,54.21,76710.26,0.0,0.94536,5e-05,4.89577]
[1779072750681,54.21,76708.91,0.0,0.9453,5e-05,4.89999]
[1779072751693,54.21,76705.33,0.0,0.94518,5e-05,4.90642]
[1779072756726,54.21,76704.56,0.0,0.94516,5e-05,4.90818]
[1779072757105,54.21,76704.56,0.0,0.94516,5e-05,4.90818]
[1779072757255,54.21,76704.56,0.0,0.94516,5e-05,4.90818]
[1779072762771,54.2,76704.43,0.0,0.94517,5e-05,4.90761]
[1779072768428,54.2,76705.2,0.0,0.94521,5e-05,4.90459]
[1779072768813,54.2,76709.14,0.0,0.9454,5e-05,4.89168]
[1779072769926,54.2,76709.14,0.0,0.9454,5e-05,4.89168]
[1779072772840,54.2,76711.3,0.0,0.9455,5e-05,4.8843]
[1779072774854,54.2,76713.01,0.0,0.94558,5e-05,4.87861]
[1779072775861,54.19,76719.43,0.0,0.94588,5e-05,4.858]
[1779072778883,54.19,76714.0,0.0,0.94563,5e-05,4.87515]
[1779072779891,54.19,76709.95,0.0,0.94545,5e-05,4.88802]
[1779072782913,54.19,76708.61,0.0,0.94539,5e-05,4.89197]
[1779072784927,54.19,76709.99,0.0,0.94546,5e-05,4.88731]
[1779072786941,54.19,76711.92,0.0,0.94555,5e-05,4.88091]
[1779072787948,54.19,76710.34,0.0,0.94548,5e-05,4.88587]
[1779072791976,54.19,76708.72,0.0,0.94541,5e-05,4.89065]
[1779072794997,54.19,76706.99,0.0,0.94533,5e-05,4.89585]
[1779072796004,54.19,76705.15,0.0,0.94525,5e-05,4.90164]
[1779072800522,54.18,76705.59,0.0,0.94528,5e-05,4.89985]
[1779072801459,54.18,76704.89,0.0,0.94525,5e-05,4.90198]
[1779072801506,54.18,76699.05,0.0,0.94498,5e-05,4.92062]
[1779072802338,54.18,76699.05,0.0,0.94498,5e-05,4.92062]
[1779072802387,54.18,76676.79,0.0,0.94394,5e-05,4.99253]
[1779072803055,54.18,76670.17,0.0,0.94363,5e-05,5.01377]
[1779072804062,54.18,76672.22,0.0,0.94373,5e-05,5.00679]
[1779072805069,54.18,76678.18,0.0,0.94401,5e-05,4.98714]
[1779072806076,54.18,76676.62,0.0,0.94394,5e-05,4.99194]
[1779072807083,54.18,76671.88,0.0,0.94372,5e-05,5.00707]
[1779072808090,54.18,76670.1,0.0,0.94364,5e-05,5.01257]
[1779072812128,54.17,76681.27,0.0,0.94424,5e-05,4.97015]
[1779072813135,54.17,76686.08,0.0,0.94447,5e-05,4.95435]
[1779072814143,54.17,76689.38,0.0,0.94462,5e-05,4.94348]
[1779072815427,54.17,76689.38,0.0,0.94462,5e-05,4.94348]
[1779072816157,54.17,76685.3,0.0,0.94444,5e-05,4.95629]
[1779072817164,54.17,76682.32,0.0,0.9443,5e-05,4.96572]
[1779072819178,54.16,76684.68,0.0,0.94442,5e-05,4.95764]
[1779072821192,54.16,76680.94,0.0,0.94425,5e-05,4.96932]
[1779072822199,54.16,76679.37,0.0,0.94418,5e-05,4.97417]
[1779072823206,54.16,76676.41,0.0,0.94404,5e-05,4.98353]
[1779072828241,54.15,76677.68,0.0,0.94412,5e-05,4.97813]
[1779072829248,54.15,76685.71,0.0,0.9445,5e-05,4.95188]
[1779072830256,54.15,76689.91,0.0,0.9447,5e-05,4.93812]
[1779072835291,54.15,76691.6,0.0,0.94479,5e-05,4.93179]
[1779072836145,54.15,76691.6,0.0,0.94479,5e-05,4.93179]
[1779072836297,54.15,76693.1,0.0,0.94486,5e-05,4.92679]
[1779072837403,54.15,76693.1,0.0,0.94486,5e-05,4.92679]
[1779072837409,54.15,76699.42,0.0,0.94516,5e-05,4.90629]
[1779072838311,54.15,76702.91,0.0,0.94532,5e-05,4.89495]
[1779072839318,54.15,76706.74,0.0,0.9455,5e-05,4.88256]
[1779072840325,54.15,76704.9,0.0,0.94542,5e-05,4.88838]
[1779072841332,54.15,76700.55,0.0,0.94522,5e-05,4.90224]
[1779072842339,54.14,76692.28,0.0,0.94484,5e-05,4.92874]
[1779072843346,54.14,76690.14,0.0,0.94474,5e-05,4.93548]
[1779072848381,54.14,76690.5,0.0,0.94477,5e-05,4.93346]
[1779072849390,54.14,76688.39,0.0,0.94467,5e-05,4.9401]
[1779072854425,54.14,76690.99,0.0,0.94481,5e-05,4.93084]
[1779072856439,54.13,76694.51,0.0,0.94497,5e-05,4.91918]
[1779072857446,54.13,76695.9,0.0,0.94504,5e-05,4.91457]
[1779072859460,54.13,76692.39,0.0,0.94488,5e-05,4.92561]
[1779072864495,54.13,76691.36,0.0,0.94484,5e-05,4.92819]
[1779072867516,54.13,76693.49,0.0,0.94495,5e-05,4.9209]
[1779072872551,54.12,76694.17,0.0,0.94504,5e-05,4.91312]
[1779072875572,54.12,76696.19,0.0,0.94514,5e-05,4.90627]
[1779072876581,54.12,76696.19,0.0,0.94514,5e-05,4.90627]
[1779072876678,54.12,76699.05,0.0,0.94527,5e-05,4.89697]
[1779072877586,54.12,76702.07,0.0,0.94541,5e-05,4.88718]
[1779072878593,54.12,76703.84,0.0,0.9455,5e-05,4.88143]
[1779072881614,54.12,76706.44,0.0,0.94562,5e-05,4.87292]
[1779072886649,54.12,76708.19,0.0,0.9457,5e-05,4.86709]
[1779072887422,54.12,76708.19,0.0,0.9457,5e-05,4.86709]
[1779072887445,54.12,76708.19,0.0,0.9457,5e-05,4.86709]
[1779072887656,54.12,76710.87,0.0,0.94583,5e-05,4.85848]
[1779072888769,54.12,76710.87,0.0,0.94583,5e-05,4.85848]
[1779072888832,54.12,76719.99,0.0,0.94624,5e-05,4.82934]
[1779072889358,54.12,76719.99,0.0,0.94624,5e-05,4.82934]
[1779072889750,54.12,76719.99,0.0,0.94624,5e-05,4.82934]
[1779072889824,54.12,76718.7,0.0,0.94618,5e-05,4.83348]
[1779072890303,54.12,76718.7,0.0,0.94618,5e-05,4.83348]
[1779072890677,54.12,76715.87,0.0,0.94605,5e-05,4.84252]
[1779072891684,54.12,76712.39,0.0,0.9459,5e-05,4.85363]
[1779072892471,54.12,76712.39,0.0,0.9459,5e-05,4.85363]
[1779072892691,54.12,76714.24,0.0,0.94598,5e-05,4.8477]
[1779072895712,54.12,76716.38,0.0,0.94608,5e-05,4.84083]
[1779072897726,54.12,76717.84,0.0,0.94615,5e-05,4.83616]
[1779072899740,54.12,76715.01,0.0,0.94602,5e-05,4.8452]
[1779072901754,54.12,76712.81,0.0,0.94592,5e-05,4.85222]
[1779072903768,54.12,76710.76,0.0,0.94582,5e-05,4.85875]
[1779072905782,54.12,76712.51,0.0,0.9459,5e-05,4.8531]
[1779072910817,54.12,76710.24,0.0,0.9458,5e-05,4.86026]
[1779072914933,54.12,76708.04,0.0,0.9457,5e-05,4.86718]
[1779072920887,54.12,76708.26,0.0,0.94571,5e-05,4.86617]
[1779072925922,54.12,76707.36,0.0,0.94568,5e-05,4.86885]
[1779072929906,54.12,76708.53,0.0,0.94573,5e-05,4.86501]
[1779072929936,54.12,76709.89,0.0,0.9458,5e-05,4.86058]
[1779072929950,54.12,76715.51,0.0,0.94605,5e-05,4.84263]
[1779072930957,54.12,76717.27,0.0,0.94613,5e-05,4.83701]
[1779072933986,54.12,76718.47,0.0,0.94624,5e-05,4.82828]
[1779072934705,54.12,76718.47,0.0,0.94624,5e-05,4.82828]
[1779072934985,54.12,76715.93,0.0,0.94612,5e-05,4.83641]
[1779072935992,54.12,76714.46,0.0,0.94605,5e-05,4.84109]
[1779072936999,54.12,76716.18,0.0,0.94613,5e-05,4.8356]
[1779072942035,54.12,76716.76,0.0,0.94616,5e-05,4.83373]
[1779072943042,54.12,76721.46,0.0,0.94637,5e-05,4.81875]
[1779072945056,54.12,76722.79,0.0,0.94643,5e-05,4.81457]
[1779072946063,54.12,76727.53,0.0,0.94665,5e-05,4.79953]
[1779072950091,54.12,76725.74,0.0,0.94657,5e-05,4.80541]
[1779072955371,54.12,76725.73,0.0,0.94656,5e-05,4.8056]
[1779072955565,54.12,76725.73,0.0,0.94656,5e-05,4.8056]
[1779072956134,54.12,76720.2,0.0,0.94631,5e-05,4.82329]
[1779072957141,54.12,76717.7,0.0,0.9462,5e-05,4.83127]
[1779072960404,54.12,76721.51,0.0,0.94637,5e-05,4.81915]
[1779072961169,54.12,76719.74,0.0,0.94629,5e-05,4.82481]
[1779072964190,54.12,76715.69,0.0,0.9461,5e-05,4.83775]
[1779072967156,54.12,76715.14,0.0,0.94608,5e-05,4.83948]
[1779072968218,54.12,76712.56,0.0,0.94596,5e-05,4.84769]
[1779072969225,54.12,76709.93,0.0,0.94584,5e-05,4.85606]
[1779072970232,54.12,76711.98,0.0,0.94593,5e-05,4.84947]
[1779072974260,54.12,76710.38,0.0,0.94586,5e-05,4.85445]
[1779072976444,54.12,76708.13,0.0,0.94576,5e-05,4.86158]
[1779072980302,54.12,76710.42,0.0,0.94587,5e-05,4.85406]
[1779072985337,54.11,76710.38,0.0,0.94587,5e-05,4.85402]
[1779072986344,54.11,76708.98,0.0,0.9458,5e-05,4.85846]
[1779072991379,54.11,76709.69,0.0,0.94589,5e-05,4.85108]
[1779072996414,54.11,76711.13,0.0,0.94596,5e-05,4.84633]
[1779073001449,54.11,76710.94,0.0,0.94595,5e-05,4.84684]
[1779073003463,54.11,76709.44,0.0,0.94588,5e-05,4.85159]
[1779073006484,54.11,76703.08,0.0,0.94559,5e-05,4.87184]
[1779073007707,54.11,76701.3,0.0,0.94551,5e-05,4.87749]
[1779073013534,54.11,76701.72,0.0,0.94553,5e-05,4.87574]
[1779073016555,54.11,76705.54,0.0,0.94571,5e-05,4.86333]
[1779073020585,54.11,76708.13,0.0,0.94583,5e-05,4.85488]
[1779073021690,54.11,76708.13,0.0,0.94583,5e-05,4.85488]
[1779073021791,54.11,76710.74,0.0,0.94595,5e-05,4.84651]
[1779073022600,54.11,76714.96,0.0,0.94615,5e-05,4.83303]
[1779073023606,54.11,76718.92,0.0,0.94633,5e-05,4.82042]
[1779073026627,54.11,76716.59,0.0,0.94622,5e-05,4.82792]
[1779073029648,54.11,76717.99,0.0,0.94629,5e-05,4.8235]
[1779073030655,54.11,76720.46,0.0,0.9464,5e-05,4.81565]
[1779073035690,54.11,76721.4,0.0,0.94644,5e-05,4.8128]
[1779073036697,54.11,76722.72,0.0,0.9465,5e-05,4.80863]
[1779073037704,54.11,76724.07,0.0,0.94656,5e-05,4.80437]
[1779073041732,54.11,76725.41,0.0,0.94662,5e-05,4.80028]
[1779073044753,54.11,76730.58,0.0,0.94685,5e-05,4.78403]
[1779073045760,54.11,76731.89,0.0,0.94691,5e-05,4.77995]
[1779073046767,54.11,76735.33,0.0,0.94706,5e-05,4.76915]
[1779073047244,54.11,76735.33,0.0,0.94706,5e-05,4.76915]
[1779073047774,54.11,76736.7,0.0,0.94712,5e-05,4.76492]
[1779073049788,54.11,76741.2,0.0,0.94732,4e-05,4.75094]
[1779073051047,54.11,76741.2,0.0,0.94732,4e-05,4.75094]
[1779073050795,54.11,76745.7,0.0,0.94752,4e-05,4.73689]
[1779073051802,54.11,76752.47,0.0,0.94787,4e-05,4.71091]
[1779073052809,54.12,76755.47,0.0,0.948,4e-05,4.70169]
[1779073053816,54.12,76757.01,0.0,0.94807,4e-05,4.69708]
[1779073058851,54.11,76758.9,0.0,0.94816,4e-05,4.69067]
[1779073063886,54.11,76760.28,0.0,0.94823,4e-05,4.68595]
[1779073064893,54.11,76767.72,0.0,0.94856,4e-05,4.66262]
[1779073065900,54.11,76770.9,0.0,0.9487,4e-05,4.65263]
[1779073066907,54.11,76768.98,0.0,0.94861,4e-05,4.65858]
[1779073067914,54.11,76773.78,0.0,0.94882,4e-05,4.64361]
[1779073068928,54.11,76778.3,0.0,0.94902,4e-05,4.62952]
[1779073069935,54.11,76779.88,0.0,0.94909,4e-05,4.62461]
[1779073070942,54.11,76786.51,0.0,0.94938,4e-05,4.60408]
[1779073072956,54.11,76802.18,0.0,0.95006,4e-05,4.55582]
[1779073073964,54.11,76803.81,0.0,0.95013,4e-05,4.55087]
[1779073074971,54.11,76806.93,0.0,0.95026,4e-05,4.54142]
[1779073076986,54.11,76797.2,0.0,0.94984,4e-05,4.5716]
[1779073077992,54.11,76791.98,0.0,0.94961,4e-05,4.58783]
[1779073078999,54.11,76793.44,0.0,0.94967,4e-05,4.58342]
[1779073084035,54.12,76792.49,0.0,0.94963,4e-05,4.5867]
[1779073086049,54.12,76793.98,0.0,0.94969,4e-05,4.58223]
[1779073087056,54.12,76796.32,0.0,0.94979,4e-05,4.57508]
[1779073092091,54.12,76795.88,0.0,0.94976,4e-05,4.57691]
[1779073093098,54.12,76797.66,0.0,0.94984,4e-05,4.57151]
[1779073094105,54.12,76798.94,0.0,0.94989,4e-05,4.56765]
[1779073096119,54.12,76801.51,0.0,0.95,4e-05,4.55994]
[1779073097126,54.12,76800.07,0.0,0.94994,4e-05,4.56447]
[1779073098133,54.12,76795.26,0.0,0.94973,4e-05,4.57939]
[1779073099140,54.12,76793.39,0.0,0.94965,4e-05,4.58523]
[1779073101899,54.12,76791.8,0.0,0.94958,4e-05,4.59027]
[1779073103169,54.12,76790.33,0.0,0.94951,4e-05,4.59492]
[1779073108204,54.12,76789.33,0.0,0.94946,4e-05,4.59827]
[1779073110218,54.12,76791.13,0.0,0.94954,4e-05,4.59281]
[1779073115253,54.13,76788.52,0.0,0.94947,4e-05,4.59637]
[1779073116260,54.13,76784.91,0.0,0.94931,4e-05,4.60758]
[1779073117267,54.13,76783.26,0.0,0.94924,4e-05,4.61272]
[1779073120288,54.13,76774.11,0.0,0.94884,4e-05,4.64117]
[1779073121295,54.13,76770.7,0.0,0.94869,4e-05,4.65175]
[1779073122302,54.13,76769.18,0.0,0.94862,4e-05,4.65644]
[1779073124316,54.13,76767.67,0.0,0.94856,4e-05,4.66102]
[1779073125323,54.13,76769.27,0.0,0.94863,4e-05,4.65597]
[1779073128344,54.12,76767.13,0.0,0.94854,4e-05,4.66246]
[1779073133379,54.12,76768.74,0.0,0.94861,4e-05,4.65711]
[1779073138414,54.12,76773.88,0.0,0.94885,4e-05,4.64081]
[1779073139421,54.12,76776.65,0.0,0.94897,4e-05,4.63217]
[1779073141435,54.12,76774.72,0.0,0.94888,4e-05,4.63814]
[1779073142442,54.12,76773.36,0.0,0.94882,4e-05,4.64234]
[1779073147477,54.12,76773.19,0.0,0.94882,4e-05,4.64268]
[1779073150498,54.12,76775.79,0.0,0.94893,4e-05,4.63448]
[1779073153520,54.12,76777.98,0.0,0.94903,4e-05,4.62759]
[1779073158555,54.12,76777.62,0.0,0.94902,4e-05,4.62858]
[1779073160569,54.12,76779.46,0.0,0.9491,4e-05,4.62281]
[1779073162583,54.12,76780.88,0.0,0.94916,4e-05,4.61837]
[1779073165604,54.12,76785.44,0.0,0.94936,4e-05,4.60421]
[1779073170640,54.12,76785.5,0.0,0.94936,4e-05,4.60408]
[1779073171647,54.12,76780.96,0.0,0.94921,4e-05,4.61334]
[1779073176682,54.12,76781.93,0.0,0.94926,4e-05,4.6103]
[1779073181717,54.12,76782.49,0.0,0.94928,4e-05,4.60856]
[1779073185745,54.12,76779.36,0.0,0.94914,4e-05,4.61826]
[1779073188766,54.12,76788.22,0.0,0.94953,4e-05,4.5908]
[1779073189773,54.12,76795.89,0.0,0.94986,4e-05,4.56717]
[1779073194809,54.12,76796.22,0.0,0.94987,4e-05,4.56652]
[1779073197831,54.12,76794.26,0.0,0.94978,4e-05,4.57277]
[1779073199844,54.12,76795.62,0.0,0.94984,4e-05,4.56871]
[1779073200854,54.12,76798.5,0.0,0.94996,4e-05,4.55991]
[1779073201861,54.12,76800.81,0.0,0.95006,4e-05,4.5529]
[1779073202868,54.12,76797.36,0.0,0.94991,4e-05,4.5636]
[1779073203875,54.12,76795.17,0.0,0.94982,4e-05,4.57042]
[1779073205890,54.12,76800.49,0.0,0.95004,4e-05,4.55419]
[1779073206939,54.12,76818.19,0.0,0.9508,4e-05,4.50008]
[1779073207921,54.13,76836.57,0.0,0.95158,4e-05,4.44442]
[1779073208933,54.13,76845.19,0.0,0.95193,4e-05,4.41866]
[1779073209939,54.13,76842.93,0.0,0.95183,4e-05,4.42579]
[1779073211953,54.13,76853.62,0.0,0.95227,4e-05,4.39421]
[1779073212960,54.13,76860.69,0.0,0.95256,4e-05,4.37336]
[1779073213967,54.13,76861.86,0.0,0.9526,4e-05,4.37024]
[1779073216988,54.14,76866.61,0.0,0.95278,4e-05,4.35722]
[1779073217995,54.14,76870.39,0.0,0.95293,4e-05,4.34635]
[1779073221016,54.15,76869.2,0.0,0.95287,4e-05,4.35119]
[1779073222023,54.15,76867.41,0.0,0.95279,4e-05,4.35695]
[1779073224037,54.17,76868.8,0.0,0.95278,4e-05,4.35729]
[1779073228065,54.18,76870.97,0.0,0.95285,4e-05,4.35244]
[1779073229072,54.18,76871.94,0.0,0.95289,4e-05,4.34995]
[1779073230079,54.18,76870.14,0.0,0.95281,4e-05,4.35574]
[1779073232094,54.18,76868.41,0.0,0.95277,4e-05,4.35703]
[1779073233100,54.19,76864.9,0.0,0.95262,4e-05,4.36792]
[1779073234107,54.19,76863.18,0.0,0.95254,4e-05,4.37347]
[1779073239142,54.2,76862.98,0.0,0.95251,4e-05,4.37593]
[1779073243170,54.2,76864.85,0.0,0.95257,4e-05,4.37181]
[1779073243432,54.2,76864.85,0.0,0.95257,4e-05,4.37181]
[1779073243992,54.2,76864.85,0.0,0.95257,4e-05,4.37181]
[1779073244177,54.2,76868.25,0.0,0.9527,4e-05,4.36203]
[1779073245184,54.21,76870.81,0.0,0.9528,4e-05,4.35477]
[1779073246191,54.22,76872.87,0.0,0.95283,4e-05,4.35257]
[1779073247198,54.24,76874.02,0.0,0.95283,4e-05,4.35314]
[1779073247719,54.24,76874.02,0.0,0.95283,4e-05,4.35314]
[1779073248205,54.26,76877.39,0.0,0.95291,4e-05,4.34713]
[1779073249212,54.26,76883.94,0.0,0.95318,4e-05,4.32772]
[1779073250219,54.26,76890.63,0.0,0.95345,4e-05,4.30797]
[1779073251226,54.26,76892.82,0.0,0.95354,4e-05,4.3016]
[1779073252233,54.26,76893.82,0.0,0.95357,4e-05,4.29878]
[1779073253240,54.27,76894.71,0.0,0.95359,4e-05,4.29763]
[1779073253858,54.27,76894.71,0.0,0.95359,4e-05,4.29763]
[1779073254020,54.27,76894.71,0.0,0.95359,4e-05,4.29763]
[1779073254079,54.27,76894.71,0.0,0.95359,4e-05,4.29763]
[1779073254247,54.28,76900.09,0.0,0.95379,4e-05,4.28327]
[1779073256261,54.29,76904.68,0.0,0.95393,4e-05,4.27308]
[1779073256642,54.29,76904.68,0.0,0.95393,4e-05,4.27308]
[1779073257268,54.3,76903.08,0.0,0.95384,4e-05,4.27958]
[1779073262307,54.33,76900.17,0.0,0.95362,4e-05,4.29584]
[1779073263314,54.34,76897.94,0.0,0.95353,4e-05,4.30258]
[1779073265328,54.34,76895.49,0.0,0.95342,4e-05,4.31011]
[1779073266335,54.34,76893.49,0.0,0.95332,4e-05,4.31741]
[1779073267342,54.35,76885.01,0.0,0.95296,4e-05,4.3438]
[1779073268349,54.37,76883.69,0.0,0.95285,4e-05,4.35199]
[1779073273384,54.46,76884.25,0.0,0.9526,4e-05,4.37031]
[1779073275398,54.49,76882.91,0.0,0.95245,4e-05,4.38178]
[1779073277412,54.53,76885.26,0.0,0.95245,4e-05,4.38189]
[1779073281440,54.56,76881.5,0.0,0.95219,4e-05,4.40074]
[1779073282447,54.56,76880.23,0.0,0.95213,4e-05,4.40485]
[1779073284461,54.56,76881.62,0.0,0.95218,4e-05,4.40133]
[1779073285468,54.57,76882.76,0.0,0.95222,4e-05,4.39826]
[1779073289496,54.57,76886.56,0.0,0.95236,4e-05,4.38824]
[1779073290503,54.57,76889.08,0.0,0.95246,4e-05,4.38109]
[1779073293524,54.58,76891.14,0.0,0.95258,4e-05,4.37133]
[1779073294531,54.58,76899.19,0.0,0.95291,4e-05,4.34749]
[1779073295625,54.58,76899.19,0.0,0.95291,4e-05,4.34749]
[1779073296233,54.58,76899.19,0.0,0.95291,4e-05,4.34749]
[1779073296267,54.58,76916.28,0.0,0.9536,4e-05,4.29718]
[1779073296494,54.58,76916.28,0.0,0.9536,4e-05,4.29718]
[1779073296650,54.58,76916.28,0.0,0.9536,4e-05,4.29718]
[1779073296751,54.58,76917.54,0.0,0.95365,4e-05,4.29362]
[1779073297558,54.58,76915.07,0.0,0.95354,4e-05,4.30102]
[1779073299390,54.58,76915.84,0.0,0.95357,4e-05,4.29889]
[1779073299622,54.58,76915.84,0.0,0.95357,4e-05,4.29889]
[1779073299694,54.58,76915.84,0.0,0.95357,4e-05,4.29889]
[1779073299818,54.58,76915.84,0.0,0.95357,4e-05,4.29889]
[1779073300034,54.58,76915.84,0.0,0.95357,4e-05,4.29889]
[1779073301325,54.58,76915.99,0.0,0.95358,4e-05,4.29858]
[1779073303600,54.58,76919.89,0.0,0.95373,4e-05,4.28769]
[1779073304607,54.58,76916.49,0.0,0.95359,4e-05,4.29781]
[1779073305614,54.58,76915.45,0.0,0.95354,4e-05,4.301]
[1779073306621,54.59,76913.22,0.0,0.95345,4e-05,4.30769]
[1779073307635,54.59,76910.73,0.0,0.95335,4e-05,4.31513]
[1779073308641,54.59,76909.32,0.0,0.95329,4e-05,4.31974]
[1779073311932,54.59,76902.05,0.0,0.95297,4e-05,4.34252]
[1779073312669,54.59,76899.0,0.0,0.95285,4e-05,4.3516]
[1779073315690,54.63,76900.81,0.0,0.95281,4e-05,4.35446]
[1779073318711,54.68,76901.8,0.0,0.9527,4e-05,4.36286]
[1779073319718,54.69,76897.21,0.0,0.95251,4e-05,4.37683]
[1779073320725,54.7,76893.07,0.0,0.95229,4e-05,4.39261]
[1779073323751,54.74,76894.64,0.0,0.95223,4e-05,4.39743]
[1779073324757,54.76,76897.74,0.0,0.95231,4e-05,4.39133]
[1779073325764,54.77,76899.99,0.0,0.95236,4e-05,4.38785]
[1779073327778,54.8,76901.97,0.0,0.95235,4e-05,4.38837]
[1779073328785,54.82,76903.94,0.0,0.95239,4e-05,4.38573]
[1779073329792,54.82,76906.06,0.0,0.95247,4e-05,4.37978]
[1779073330884,54.82,76906.06,0.0,0.95247,4e-05,4.37978]
[1779073331806,54.82,76922.04,0.0,0.95311,4e-05,4.33333]
[1779073332813,54.82,76924.64,0.0,0.95321,4e-05,4.32611]
[1779073337848,54.83,76925.11,0.0,0.95322,4e-05,4.32549]
[1779073339864,54.83,76926.93,0.0,0.95329,4e-05,4.32032]
[1779073340871,54.83,76925.72,0.0,0.95324,4e-05,4.32397]
[1779073341880,54.83,76928.21,0.0,0.95334,4e-05,4.31676]
[1779073342886,54.83,76935.98,0.0,0.95365,4e-05,4.29413]
[1779073344900,54.83,76936.77,0.0,0.95368,4e-05,4.29211]
[1779073345907,54.83,76939.56,0.0,0.95379,4e-05,4.28411]
[1779073348928,54.84,76935.43,0.0,0.9536,4e-05,4.29804]
[1779073349935,54.84,76929.42,0.0,0.95336,4e-05,4.31576]
[1779073350942,54.84,76927.3,0.0,0.95327,4e-05,4.32207]
[1779073351949,54.84,76929.69,0.0,0.95341,4e-05,4.31048]
[1779073353963,54.84,76928.66,0.0,0.95337,4e-05,4.3137]
[1779073355977,54.84,76930.7,0.0,0.95345,4e-05,4.30793]
[1779073356984,54.84,76934.17,0.0,0.95358,4e-05,4.2979]
[1779073358998,54.84,76933.27,0.0,0.95354,4e-05,4.30077]
[1779073361012,54.85,76931.94,0.0,0.95349,4e-05,4.3049]
[1779073362019,54.85,76929.17,0.0,0.95338,4e-05,4.31312]
[1779073365040,54.85,76930.6,0.0,0.95343,4e-05,4.30922]
[1779073366047,54.85,76932.66,0.0,0.95351,4e-05,4.3033]
[1779073368061,54.85,76933.83,0.0,0.95355,4e-05,4.30009]
[1779073369068,54.85,76940.38,0.0,0.95381,4e-05,4.28108]
[1779073371082,54.86,76941.29,0.0,0.95383,4e-05,4.27999]
[1779073372089,54.86,76942.18,0.0,0.95385,4e-05,4.27883]
[1779073373096,54.87,76940.3,0.0,0.95375,4e-05,4.28573]
[1779073376117,54.87,76939.35,0.0,0.95371,4e-05,4.28889]
[1779073382159,54.88,76939.28,0.0,0.9537,4e-05,4.28984]
[1779073384175,54.88,76940.55,0.0,0.95374,4e-05,4.28638]
[1779073386199,54.88,76939.11,0.0,0.95368,4e-05,4.29084]
[1779073389220,54.88,76937.05,0.0,0.9536,4e-05,4.29721]
[1779073390227,54.88,76934.69,0.0,0.9535,4e-05,4.30421]
[1779073393248,54.88,76933.63,0.0,0.95345,4e-05,4.30761]
[1779073398283,54.88,76934.09,0.0,0.95346,4e-05,4.30676]
[1779073403318,54.89,76933.63,0.0,0.95344,4e-05,4.30862]
[1779073409360,54.89,76925.31,0.0,0.9531,4e-05,4.33362]
[1779073410367,54.89,76917.78,0.0,0.95279,4e-05,4.35587]
[1779073411374,54.89,76916.17,0.0,0.95277,4e-05,4.35598]
[1779073413389,54.89,76916.79,0.0,0.95279,4e-05,4.3542]
[1779073417417,54.89,76918.07,0.0,0.95285,4e-05,4.35053]
[1779073422452,54.89,76916.74,0.0,0.95279,4e-05,4.35462]
[1779073432522,54.89,76916.68,0.0,0.95278,4e-05,4.35507]
[1779073436648,54.89,76916.49,0.0,0.95277,4e-05,4.35573]
[1779073436711,54.89,76910.2,0.0,0.95252,4e-05,4.37431]
[1779073437557,54.89,76906.01,0.0,0.95234,4e-05,4.38705]
[1779073438564,54.9,76904.43,0.0,0.95227,4e-05,4.39205]
[1779073441585,54.9,76902.59,0.0,0.95218,4e-05,4.39846]
[1779073442593,54.9,76898.72,0.0,0.95202,4e-05,4.41026]
[1779073443600,54.9,76894.73,0.0,0.95186,4e-05,4.42206]
[1779073445614,54.9,76889.54,0.0,0.95164,4e-05,4.43771]
[1779073446621,54.9,76891.76,0.0,0.95173,4e-05,4.43134]
[1779073448754,54.91,76890.37,0.0,0.95166,4e-05,4.43599]
[1779073449642,54.91,76888.81,0.0,0.9516,4e-05,4.44089]
[1779073450732,54.91,76886.42,0.0,0.95149,4e-05,4.44826]
[1779073451656,54.91,76889.09,0.0,0.9516,4e-05,4.44052]
[1779073454677,54.91,76890.19,0.0,0.95164,4e-05,4.43796]
[1779073458705,54.92,76888.73,0.0,0.95156,4e-05,4.44327]
[1779073462747,54.92,76887.07,0.0,0.95148,4e-05,4.44916]
[1779073465768,54.92,76885.65,0.0,0.95141,4e-05,4.45408]
[1779073466776,54.93,76880.92,0.0,0.95121,4e-05,4.46844]
[1779073467783,54.93,76878.58,0.0,0.95109,4e-05,4.47737]
[1779073469796,54.95,76877.04,0.0,0.95098,4e-05,4.48551]
[1779073471810,54.95,76873.18,0.0,0.95086,4e-05,4.49265]
[1779073472817,54.95,76869.7,0.0,0.95071,4e-05,4.50326]
[1779073476846,54.95,76877.31,0.0,0.95102,4e-05,4.48094]
[1779073477853,54.96,76881.89,0.0,0.95121,4e-05,4.46741]
[1779073479867,54.96,76888.56,0.0,0.95148,4e-05,4.44787]
[1779073481881,54.96,76890.09,0.0,0.95154,4e-05,4.44376]
[1779073482888,54.96,76893.55,0.0,0.95168,4e-05,4.43369]
[1779073483895,54.96,76896.21,0.0,0.95179,4e-05,4.42568]
[1779073488930,54.96,76893.49,0.0,0.95168,4e-05,4.43398]
[1779073492958,54.97,76902.24,0.0,0.95202,4e-05,4.40897]
[1779073493986,54.97,76902.24,0.0,0.95202,4e-05,4.40897]
[1779073494141,54.97,76908.78,0.0,0.95229,4e-05,4.38989]
[1779073494972,54.97,76912.54,0.0,0.95244,4e-05,4.3791]
[1779073496469,54.97,76912.54,0.0,0.95244,4e-05,4.3791]
[1779073495979,54.97,76910.84,0.0,0.95236,4e-05,4.38445]
[1779073501014,54.98,76910.82,0.0,0.95234,4e-05,4.38613]
[1779073502021,54.98,76907.24,0.0,0.95219,4e-05,4.39704]
[1779073503030,54.99,76903.08,0.0,0.95198,4e-05,4.41242]
[1779073504035,54.99,76900.89,0.0,0.95188,4e-05,4.41919]
[1779073505042,55.01,76898.91,0.0,0.95177,4e-05,4.42774]
[1779073506049,55.01,76895.95,0.0,0.95164,4e-05,4.43679]
[1779073508065,55.01,76890.97,0.0,0.95143,4e-05,4.45209]
[1779073509072,55.01,76887.03,0.0,0.95126,4e-05,4.46406]
[1779073512093,55.01,76888.57,0.0,0.95132,4e-05,4.46006]
[1779073513100,55.01,76893.4,0.0,0.95151,4e-05,4.44586]
[1779073514107,55.02,76895.35,0.0,0.95159,4e-05,4.44029]
[1779073515114,55.02,76894.07,0.0,0.95154,4e-05,4.44433]
[1779073520150,55.02,76891.73,0.0,0.95142,4e-05,4.45242]
[1779073521156,55.02,76890.36,0.0,0.95136,4e-05,4.45671]
[1779073523170,55.02,76889.07,0.0,0.9513,4e-05,4.46096]
[1779073525184,55.03,76890.91,0.0,0.95138,4e-05,4.45585]
[1779073526191,55.03,76892.0,0.0,0.95142,4e-05,4.45281]
[1779073530219,55.03,76893.08,0.0,0.95145,4e-05,4.45043]
[1779073535255,55.04,76893.59,0.0,0.9515,4e-05,4.44526]
[1779073536261,55.04,76895.66,0.0,0.95159,4e-05,4.43933]
[1779073537268,55.04,76897.79,0.0,0.95167,4e-05,4.43323]
[1779073542303,55.04,76897.41,0.0,0.95164,4e-05,4.43557]
[1779073544317,55.05,76898.73,0.0,0.95169,4e-05,4.43213]
[1779073548345,55.05,76897.06,0.0,0.95161,4e-05,4.43808]
[1779073550359,55.05,76895.88,0.0,0.95155,4e-05,4.44206]
[1779073553380,55.06,76897.58,0.0,0.95161,4e-05,4.43769]
[1779073554387,55.06,76899.11,0.0,0.95167,4e-05,4.43337]
[1779073555394,55.06,76903.45,0.0,0.95185,4e-05,4.42074]
[1779073556401,55.05,76905.41,0.0,0.95195,4e-05,4.41346]
[1779073557408,55.04,76907.42,0.0,0.95205,4e-05,4.40617]
[1779073558250,55.04,76907.42,0.0,0.95205,4e-05,4.40617]
[1779073558415,55.04,76911.07,0.0,0.95221,4e-05,4.39415]
[1779073559422,55.04,76916.29,0.0,0.95243,4e-05,4.37864]
[1779073560429,55.04,76918.31,0.0,0.95251,4e-05,4.37261]
[1779073561436,55.04,76916.63,0.0,0.95244,4e-05,4.37749]
[1779073562449,55.04,76917.8,0.0,0.95249,4e-05,4.37397]
[1779073564463,55.04,76916.47,0.0,0.95244,4e-05,4.37774]
[1779073565470,55.03,76914.82,0.0,0.95238,4e-05,4.38219]
[1779073566477,55.03,76916.51,0.0,0.95245,4e-05,4.37713]
[1779073567488,55.03,76923.17,0.0,0.95272,4e-05,4.35744]
[1779073568493,55.03,76930.47,0.0,0.95302,4e-05,4.33595]
[1779073569500,55.03,76931.47,0.0,0.95306,4e-05,4.33263]
[1779073572536,55.03,76925.39,0.0,0.95283,4e-05,4.34977]
[1779073573542,55.03,76923.79,0.0,0.95276,4e-05,4.35447]
[1779073574551,55.03,76921.91,0.0,0.95269,4e-05,4.35996]
[1779073575558,55.03,76920.4,0.0,0.95263,4e-05,4.36402]
[1779073580593,55.02,76920.46,0.0,0.95265,4e-05,4.36222]
[1779073581600,55.02,76919.34,0.0,0.95261,4e-05,4.36512]
[1779073584052,55.02,76920.25,0.0,0.95266,4e-05,4.36205]
[1779073584138,55.01,76919.29,0.0,0.95263,4e-05,4.36408]
[1779073584628,55.01,76911.93,0.0,0.95233,4e-05,4.38578]
[1779073585631,55.01,76910.0,0.0,0.95226,4e-05,4.39101]
[1779073587457,55.01,76910.0,0.0,0.95226,4e-05,4.39101]
[1779073587497,55.0,76909.8,0.0,0.95227,4e-05,4.38988]
[1779073587645,55.0,76913.02,0.0,0.9524,4e-05,4.38037]
[1779073588652,55.0,76916.05,0.0,0.95253,4e-05,4.37135]
[1779073589659,55.0,76917.16,0.0,0.95257,4e-05,4.36801]
[1779073591674,55.0,76920.69,0.0,0.95277,4e-05,4.35281]
[1779073592681,55.0,76922.17,0.0,0.95283,4e-05,4.34839]
[1779073593688,55.0,76925.35,0.0,0.95295,4e-05,4.33905]
[1779073594746,55.0,76927.61,0.0,0.95305,4e-05,4.33205]
[1779073595702,55.0,76931.43,0.0,0.95321,4e-05,4.32087]
[1779073599730,54.99,76930.38,0.0,0.95319,4e-05,4.3223]
[1779073600737,54.99,76928.41,0.0,0.95311,4e-05,4.32774]
[1779073606781,54.93,76927.85,0.0,0.95327,4e-05,4.31553]
[1779073608793,54.9,76925.0,0.0,0.95324,4e-05,4.31766]
[1779073609800,54.88,76923.51,0.0,0.95323,4e-05,4.31886]
[1779073614835,54.81,76923.36,0.0,0.95343,4e-05,4.30395]
[1779073615846,54.8,76921.29,0.0,0.95338,4e-05,4.30715]
[1779073616855,54.79,76915.41,0.0,0.95318,4e-05,4.3215]
[1779073617860,54.78,76910.22,0.0,0.95298,4e-05,4.33645]
[1779073620385,54.78,76909.32,0.0,0.95294,4e-05,4.33911]
[1779073620881,54.78,76906.26,0.0,0.95282,4e-05,4.34814]
[1779073621888,54.78,76911.97,0.0,0.95305,4e-05,4.33131]
[1779073622895,54.78,76913.31,0.0,0.9531,4e-05,4.32739]
[1779073624909,54.78,76917.43,0.0,0.95327,4e-05,4.31534]
[1779073625916,54.77,76919.69,0.0,0.9534,4e-05,4.30573]
[1779073629945,54.72,76921.86,0.0,0.95363,4e-05,4.2885]
[1779073630951,54.72,76925.32,0.0,0.95378,4e-05,4.27813]
[1779073631886,54.72,76925.32,0.0,0.95378,4e-05,4.27813]
[1779073631958,54.72,76926.82,0.0,0.95384,4e-05,4.27351]
[1779073633972,54.72,76928.49,0.0,0.95391,4e-05,4.26817]
[1779073634979,54.72,76930.19,0.0,0.95398,4e-05,4.263]
[1779073638000,54.7,76931.27,0.0,0.95408,4e-05,4.25554]
[1779073643035,54.65,76931.77,0.0,0.95423,4e-05,4.24476]
[1779073645049,54.64,76930.68,0.0,0.95423,4e-05,4.24452]
[1779073649077,54.61,76931.74,0.0,0.95436,4e-05,4.23493]
[1779073653110,54.58,76940.86,0.0,0.95484,4e-05,4.19828]
[1779073654113,54.58,76949.94,0.0,0.9552,4e-05,4.17197]
[1779073655121,54.58,76951.41,0.0,0.95526,4e-05,4.16769]
[1779073660449,54.58,76951.04,0.0,0.95525,4e-05,4.1686]
[1779073660488,54.58,76951.88,0.0,0.95528,4e-05,4.16614]
[1779073661165,54.58,76956.71,0.0,0.95547,4e-05,4.15175]
[1779073662172,54.58,76958.88,0.0,0.95556,4e-05,4.14551]
[1779073662815,54.58,76958.88,0.0,0.95556,4e-05,4.14551]
[1779073663179,54.58,76959.17,0.0,0.95557,4e-05,4.14467]
[1779073665194,54.58,76963.08,0.0,0.95572,4e-05,4.13346]
[1779073666203,54.58,76960.89,0.0,0.95564,4e-05,4.13976]
[1779073671240,54.58,76963.51,0.0,0.95574,4e-05,4.13229]
[1779073672247,54.58,76970.37,0.0,0.956,4e-05,4.11268]
[1779073673254,54.58,76971.4,0.0,0.95604,4e-05,4.11024]
[1779073675268,54.59,76972.5,0.0,0.95607,4e-05,4.10817]
[1779073676275,54.59,76970.94,0.0,0.956,4e-05,4.11319]
[1779073677282,54.59,76967.65,0.0,0.95587,4e-05,4.12264]
[1779073678289,54.59,76965.27,0.0,0.95578,4e-05,4.12949]
[1779073679296,54.59,76963.67,0.0,0.95572,4e-05,4.13363]
[1779073680769,54.59,76963.4,0.0,0.95571,4e-05,4.13442]
[1779073681310,54.59,76958.48,0.0,0.95552,4e-05,4.14855]
[1779073682317,54.59,76955.73,0.0,0.95541,4e-05,4.15644]
[1779073686685,54.58,76955.61,0.0,0.95543,4e-05,4.15532]
[1779073687353,54.57,76960.8,0.0,0.95564,4e-05,4.13944]
[1779073688359,54.57,76971.48,0.0,0.95606,4e-05,4.10841]
[1779073689366,54.57,76975.73,0.0,0.95623,4e-05,4.09588]
[1779073692387,54.57,76970.77,0.0,0.95605,4e-05,4.10887]
[1779073693394,54.56,76965.95,0.0,0.95587,4e-05,4.12223]
[1779073694401,54.56,76964.25,0.0,0.95581,4e-05,4.12666]
[1779073695408,54.56,76963.12,0.0,0.95578,4e-05,4.12946]
[1779073696691,54.56,76960.81,0.0,0.95569,4e-05,4.13564]
[1779073698429,54.52,76963.93,0.0,0.95593,4e-05,4.11778]
[1779073699436,54.51,76966.7,0.0,0.95604,4e-05,4.10943]
[1779073700443,54.51,76969.56,0.0,0.95616,4e-05,4.10085]
[1779073703464,54.51,76968.33,0.0,0.95613,4e-05,4.10318]
[1779073708500,54.5,76968.28,0.0,0.95615,4e-05,4.1013]
[1779073713535,54.49,76967.96,0.0,0.95621,4e-05,4.09563]
[1779073716556,54.48,76965.95,0.0,0.95615,4e-05,4.10018]
[1779073717563,54.48,76967.29,0.0,0.95621,4e-05,4.09595]
[1779073719577,54.48,76965.46,0.0,0.95615,4e-05,4.10037]
[1779073722598,54.42,76966.59,0.0,0.95635,4e-05,4.08529]
[1779073726627,54.35,76962.61,0.0,0.95639,4e-05,4.08211]
[1779073727634,54.34,76958.82,0.0,0.95629,4e-05,4.08932]
[1779073728641,54.32,76956.98,0.0,0.95627,4e-05,4.09086]
[1779073730655,54.32,76958.47,0.0,0.95634,4e-05,4.08585]
[1779073732669,54.28,76960.89,0.0,0.95652,4e-05,4.07177]
[1779073737704,54.25,76957.96,0.0,0.95651,4e-05,4.07246]
[1779073740727,54.24,76954.51,0.0,0.95639,4e-05,4.08132]
[1779073742741,54.24,76956.5,0.0,0.95648,4e-05,4.07494]
[1779073746770,54.23,76957.69,0.0,0.95654,4e-05,4.07017]
[1779073747777,54.23,76956.35,0.0,0.9565,4e-05,4.07366]
[1779073752812,54.22,76956.61,0.0,0.95653,4e-05,4.07121]
[1779073753820,54.22,76954.26,0.0,0.95644,4e-05,4.07759]
[1779073755839,54.22,76952.15,0.0,0.95637,4e-05,4.08294]
[1779073756848,54.22,76950.05,0.0,0.95629,4e-05,4.0886]
[1779073759869,54.21,76951.04,0.0,0.95635,4e-05,4.08433]
[1779073761883,54.21,76952.08,0.0,0.9564,4e-05,4.08065]
[1779073766918,54.2,76952.06,0.0,0.95642,4e-05,4.07899]
[1779073767931,54.2,76954.68,0.0,0.95653,4e-05,4.07116]
[1779073768938,54.2,76956.02,0.0,0.95658,4e-05,4.067]
[1779073769945,54.2,76954.22,0.0,0.95652,4e-05,4.07182]
[1779073774980,54.19,76953.8,0.0,0.95657,4e-05,4.06681]
[1779073780017,54.18,76953.76,0.0,0.95659,4e-05,4.06529]
[1779073785051,54.17,76953.36,0.0,0.95659,4e-05,4.06479]
[1779073789079,54.17,76955.45,0.0,0.95669,4e-05,4.05752]
[1779073791093,54.16,76954.44,0.0,0.95666,4e-05,4.05976]
[1779073793107,54.16,76951.16,0.0,0.95654,4e-05,4.06849]
[1779073798142,54.15,76952.45,0.0,0.95662,4e-05,4.06312]
[1779073799149,54.15,76950.95,0.0,0.95656,4e-05,4.06708]
[1779073800156,54.15,76949.16,0.0,0.9565,4e-05,4.07187]
[1779073803177,54.15,76950.46,0.0,0.95656,4e-05,4.06712]
[1779073804186,54.14,76953.58,0.0,0.95669,4e-05,4.05787]
[1779073805194,54.14,76957.55,0.0,0.95684,4e-05,4.04623]
[1779073806201,54.14,76963.1,0.0,0.95706,4e-05,4.03013]
[1779073807208,54.14,76968.36,0.0,0.95726,4e-05,4.01493]
[1779073808215,54.14,76970.4,0.0,0.95734,4e-05,4.0089]
[1779073811236,54.14,76967.61,0.0,0.95725,4e-05,4.01613]
[1779073812243,54.13,76964.7,0.0,0.95714,4e-05,4.02415]
[1779073816272,54.13,76967.01,0.0,0.95724,4e-05,4.01659]
[1779073818285,54.13,76967.92,0.0,0.95728,4e-05,4.01354]
[1779073823335,54.11,76967.66,0.0,0.95731,4e-05,4.01132]
[1779073823436,54.11,76965.51,0.0,0.95723,4e-05,4.01719]
[1779073824327,54.11,76964.09,0.0,0.95718,4e-05,4.02099]
[1779073827348,54.11,76959.32,0.0,0.95701,4e-05,4.03383]
[1779073828160,54.11,76959.32,0.0,0.95701,4e-05,4.03383]
[1779073828355,54.11,76952.22,0.0,0.95674,4e-05,4.05381]
[1779073829362,54.11,76949.26,0.0,0.95663,4e-05,4.06197]
[1779073830369,54.1,76950.67,0.0,0.95669,4e-05,4.05763]
[1779073835404,54.1,76950.67,0.0,0.95675,4e-05,4.05162]
[1779073840439,54.09,76949.79,0.0,0.95674,4e-05,4.05272]
[1779073842453,54.09,76948.8,0.0,0.95671,4e-05,4.05498]
[1779073844467,54.09,76947.16,0.0,0.95665,4e-05,4.05909]
[1779073846481,54.08,76946.11,0.0,0.95662,4e-05,4.06152]
[1779073848495,54.08,76945.03,0.0,0.95658,4e-05,4.06401]
[1779073853530,54.07,76945.33,0.0,0.95662,4e-05,4.06166]
[1779073858565,54.07,76945.49,0.0,0.95664,4e-05,4.0597]
[1779073861234,54.06,76945.5,0.0,0.95665,4e-05,4.05908]
[1779073862006,54.06,76946.14,0.0,0.95668,4e-05,4.05695]
[1779073863601,54.06,76944.93,0.0,0.95664,4e-05,4.05983]
[1779073864607,54.06,76942.86,0.0,0.95656,4e-05,4.06546]
[1779073869642,54.05,76943.44,0.0,0.95661,4e-05,4.06227]
[1779073872663,54.05,76942.16,0.0,0.95657,4e-05,4.06504]
[1779073873650,54.05,76942.16,0.0,0.95657,4e-05,4.06504]
[1779073874677,54.04,76944.64,0.0,0.95667,4e-05,4.05734]
[1779073875684,54.04,76946.26,0.0,0.95674,4e-05,4.05242]
[1779073876840,54.04,76946.26,0.0,0.95674,4e-05,4.05242]
[1779073878706,54.04,76943.04,0.0,0.95662,4e-05,4.06079]
[1779073879713,54.04,76941.99,0.0,0.95659,4e-05,4.0635]
[1779073882734,54.03,76938.62,0.0,0.95647,4e-05,4.07226]
[1779073885755,54.03,76930.04,0.0,0.95615,4e-05,4.096]
[1779073886762,54.03,76927.97,0.0,0.95607,4e-05,4.10161]
[1779073890790,54.02,76926.49,0.0,0.95603,4e-05,4.10448]
[1779073893811,54.02,76927.89,0.0,0.95615,4e-05,4.09484]
[1779073895825,54.01,76936.04,0.0,0.95647,4e-05,4.07075]
[1779073897839,54.01,76935.18,0.0,0.95645,4e-05,4.07265]
[1779073898846,54.01,76934.13,0.0,0.95641,4e-05,4.07538]
[1779073900860,54.01,76935.33,0.0,0.95646,4e-05,4.07137]
[1779073904888,54.0,76937.24,0.0,0.95655,4e-05,4.06478]
[1779073909923,54.0,76937.75,0.0,0.95659,4e-05,4.062]
[1779073910930,53.99,76939.51,0.0,0.95666,4e-05,4.0567]
[1779073915965,53.99,76938.78,0.0,0.95665,4e-05,4.05755]
[1779073918986,53.99,76933.99,0.0,0.95647,4e-05,4.07055]
[1779073919993,53.98,76930.33,0.0,0.95634,4e-05,4.08082]
[1779073922007,53.98,76929.23,0.0,0.9563,4e-05,4.08343]
[1779073927043,53.97,76926.59,0.0,0.95622,4e-05,4.0893]
[1779073928050,53.97,76924.31,0.0,0.95614,4e-05,4.09558]
[1779073929058,53.97,76919.28,0.0,0.95594,4e-05,4.11011]
[1779073930064,53.97,76916.63,0.0,0.95584,4e-05,4.11714]
[1779073933516,53.97,76915.94,0.0,0.95583,4e-05,4.11845]
[1779073933564,53.97,76915.94,0.0,0.95583,4e-05,4.11845]
[1779073933620,53.97,76915.94,0.0,0.95583,4e-05,4.11845]
[1779073933665,53.96,76913.38,0.0,0.95573,4e-05,4.12553]
[1779073934568,53.96,76913.38,0.0,0.95573,4e-05,4.12553]
[1779073934669,53.96,76907.26,0.0,0.95549,4e-05,4.14295]
[1779073940135,53.96,76907.68,0.0,0.95551,4e-05,4.1413]
[1779073941142,53.96,76906.7,0.0,0.95548,4e-05,4.14422]
[1779073942149,53.96,76904.33,0.0,0.95538,4e-05,4.15112]
[1779073943156,53.96,76902.12,0.0,0.95529,4e-05,4.15769]
[1779073944167,53.96,76903.72,0.0,0.95536,4e-05,4.15307]
[1779073947186,53.96,76901.27,0.0,0.95526,4e-05,4.16036]
[1779073949200,53.96,76903.07,0.0,0.95533,4e-05,4.15519]
[1779073951215,53.96,76901.42,0.0,0.95531,4e-05,4.15548]
[1779073952222,53.96,76900.0,0.0,0.95525,4e-05,4.15965]
[1779073953229,53.96,76901.09,0.0,0.95529,4e-05,4.15651]
[1779073958264,53.96,76900.77,0.0,0.95528,4e-05,4.15762]
[1779073960355,53.97,76898.69,0.0,0.95519,4e-05,4.16375]
[1779073961285,53.97,76897.1,0.0,0.95513,4e-05,4.16841]
[1779073962292,53.97,76895.79,0.0,0.95508,4e-05,4.17225]
[1779073965313,53.97,76893.75,0.0,0.955,4e-05,4.17822]
[1779073970348,53.97,76893.24,0.0,0.95498,4e-05,4.1797]
[1779073975383,53.97,76892.47,0.0,0.95495,4e-05,4.18193]
[1779073978404,53.97,76887.85,0.0,0.95476,4e-05,4.19544]
[1779073979411,53.96,76885.43,0.0,0.95466,4e-05,4.2025]
[1779073982442,53.96,76883.16,0.0,0.95458,4e-05,4.20902]
[1779073983448,53.96,76881.4,0.0,0.95451,4e-05,4.21413]
[1779073984455,53.96,76879.48,0.0,0.95443,4e-05,4.2197]
[1779073985462,53.96,76880.69,0.0,0.95448,4e-05,4.21606]
[1779073986469,53.96,76883.04,0.0,0.95457,4e-05,4.20907]
[1779073988483,53.96,76885.66,0.0,0.95468,4e-05,4.20123]
[1779073993518,53.96,76885.52,0.0,0.95468,4e-05,4.20133]
[1779073996540,53.96,76881.04,0.0,0.9545,4e-05,4.21429]
[1779073997546,53.96,76878.24,0.0,0.95439,4e-05,4.22244]
[1779073998553,53.96,76875.51,0.0,0.95428,4e-05,4.23037]
[1779074001576,53.96,76872.79,0.0,0.95418,4e-05,4.23803]
[1779074002476,53.96,76872.79,0.0,0.95418,4e-05,4.23803]
[1779074002583,53.96,76871.15,0.0,0.95411,4e-05,4.24274]
[1779074004597,53.96,76864.72,0.0,0.95386,4e-05,4.26147]
[1779074005604,53.95,76863.49,0.0,0.95381,4e-05,4.26494]
[1779074010639,53.95,76862.32,0.0,0.95377,4e-05,4.26752]
[1779074013660,53.95,76863.62,0.0,0.95388,4e-05,4.25846]
[1779074014667,53.95,76864.89,0.0,0.95393,4e-05,4.25454]
[1779074015170,53.95,76864.89,0.0,0.95393,4e-05,4.25454]
[1779074015681,53.95,76864.89,0.0,0.95393,4e-05,4.25454]
[1779074016681,53.95,76866.02,0.0,0.95398,4e-05,4.25088]
[1779074020710,53.94,76862.77,0.0,0.95386,4e-05,4.25989]
[1779074023731,53.94,76860.31,0.0,0.95377,4e-05,4.26667]
[1779074028766,53.94,76857.37,0.0,0.95366,4e-05,4.27451]
[1779074032384,53.93,76858.01,0.0,0.95369,4e-05,4.27205]
[1779074032794,53.93,76860.23,0.0,0.95378,4e-05,4.26528]
[1779074034118,53.93,76860.23,0.0,0.95378,4e-05,4.26528]
[1779074033801,53.93,76865.69,0.0,0.95401,4e-05,4.24893]
[1779074035815,53.93,76866.88,0.0,0.95406,4e-05,4.24512]
[1779074036822,53.93,76868.12,0.0,0.95411,4e-05,4.24131]
[1779074037830,53.93,76868.12,0.0,0.95411,4e-05,4.24131]
[1779074038677,53.93,76868.24,0.0,0.95412,4e-05,4.24082]
[1779074039060,53.93,76868.24,0.0,0.95412,4e-05,4.24082]
[1779074038836,53.93,76867.0,0.0,0.95407,4e-05,4.24435]
[1779074039843,53.93,76868.47,0.0,0.95413,4e-05,4.23987]
[1779074041732,53.93,76868.02,0.0,0.95412,4e-05,4.24107]
[1779074043884,53.93,76862.47,0.0,0.9539,4e-05,4.25709]
[1779074044891,53.93,76855.58,0.0,0.95362,4e-05,4.27737]
[1779074045898,53.92,76854.48,0.0,0.95358,4e-05,4.28045]
[1779074047912,53.92,76850.72,0.0,0.95343,4e-05,4.29125]
[1779074049926,53.92,76849.19,0.0,0.95337,4e-05,4.29539]
[1779074050933,53.92,76845.56,0.0,0.95322,4e-05,4.306]
[1779074051940,53.92,76847.02,0.0,0.95329,4e-05,4.30141]
[1779074054961,53.92,76844.44,0.0,0.95319,4e-05,4.30845]
[1779074059996,53.91,76844.6,0.0,0.95321,4e-05,4.30684]
[1779074065031,53.91,76845.47,0.0,0.95326,4e-05,4.30314]
[1779074068052,53.9,76844.04,0.0,0.95321,4e-05,4.30676]
[1779074069059,53.9,76841.98,0.0,0.95313,4e-05,4.31269]
[1779074070066,53.9,76836.22,0.0,0.95289,4e-05,4.32971]
[1779074075104,53.9,76835.76,0.0,0.95294,4e-05,4.32513]
[1779074077118,53.89,76838.22,0.0,0.95305,4e-05,4.31726]
[1779074078161,53.89,76838.22,0.0,0.95305,4e-05,4.31726]
[1779074079132,53.89,76831.38,0.0,0.95277,4e-05,4.33725]
[1779074080139,53.89,76829.87,0.0,0.95271,4e-05,4.34154]
[1779074082153,53.89,76827.18,0.0,0.95261,4e-05,4.34905]
[1779074085193,53.88,76830.01,0.0,0.95274,4e-05,4.33965]
[1779074087010,53.88,76831.12,0.0,0.95279,4e-05,4.33572]
[1779074087191,53.88,76832.89,0.0,0.95287,4e-05,4.33041]
[1779074093065,53.87,76832.11,0.0,0.95285,4e-05,4.33134]
[1779074093166,53.87,76836.0,0.0,0.95302,4e-05,4.3194]
[1779074093233,53.87,76838.54,0.0,0.95313,4e-05,4.31154]
[1779074094240,53.87,76842.46,0.0,0.95329,4e-05,4.29957]
[1779074097166,53.87,76842.68,0.0,0.9533,4e-05,4.29868]
[1779074097495,53.87,76840.52,0.0,0.95322,4e-05,4.30467]
[1779074098268,53.87,76836.46,0.0,0.95306,4e-05,4.31657]
[1779074099380,53.87,76836.46,0.0,0.95306,4e-05,4.31657]
[1779074101289,53.86,76839.14,0.0,0.95318,4e-05,4.30776]
[1779074102217,53.86,76839.14,0.0,0.95318,4e-05,4.30776]
[1779074102500,53.86,76839.14,0.0,0.95318,4e-05,4.30776]
[1779074102849,53.86,76839.14,0.0,0.95318,4e-05,4.30776]
[1779074103239,53.86,76839.2,0.0,0.95318,4e-05,4.30734]
[1779074103303,53.86,76833.98,0.0,0.95297,4e-05,4.32271]
[1779074104310,53.86,76832.75,0.0,0.95292,4e-05,4.32613]
[1779074105331,53.86,76831.05,0.0,0.95286,4e-05,4.33095]
[1779074106327,53.86,76832.35,0.0,0.95291,4e-05,4.32676]
[1779074107334,53.85,76833.95,0.0,0.95298,4e-05,4.32168]
[1779074108341,53.85,76837.73,0.0,0.95314,4e-05,4.31009]
[1779074110360,53.85,76844.57,0.0,0.95343,4e-05,4.28915]
[1779074115402,53.85,76845.16,0.0,0.95347,4e-05,4.28629]
[1779074119430,53.84,76847.05,0.0,0.95356,4e-05,4.2798]
[1779074120438,53.84,76848.72,0.0,0.95363,4e-05,4.27463]
[1779074122451,53.84,76850.25,0.0,0.9537,4e-05,4.26969]
[1779074123458,53.84,76853.39,0.0,0.95383,4e-05,4.26018]
[1779074124465,53.84,76858.11,0.0,0.95403,4e-05,4.24601]
[1779074125473,53.84,76859.17,0.0,0.95407,4e-05,4.24273]
[1779074130507,53.83,76859.67,0.0,0.9541,4e-05,4.24059]
[1779074135542,53.83,76860.66,0.0,0.9542,4e-05,4.23239]
[1779074136549,53.83,76862.07,0.0,0.95425,4e-05,4.22811]
[1779074140577,53.83,76865.63,0.0,0.9544,4e-05,4.21719]
[1779074144606,53.83,76862.17,0.0,0.95427,4e-05,4.22708]
[1779074149640,53.83,76867.57,0.0,0.95449,4e-05,4.21065]
[1779074150647,53.83,76870.05,0.0,0.95459,4e-05,4.20327]
[1779074151654,53.83,76872.16,0.0,0.95468,4e-05,4.19701]
[1779074152661,53.83,76873.69,0.0,0.95474,4e-05,4.19246]
[1779074155682,53.82,76874.89,0.0,0.95479,4e-05,4.18882]
[1779074159710,53.82,76873.23,0.0,0.95473,4e-05,4.19356]
[1779074160717,53.82,76868.32,0.0,0.95453,4e-05,4.20797]
[1779074161424,53.82,76868.32,0.0,0.95453,4e-05,4.20797]
[1779074161724,53.82,76871.84,0.0,0.95467,4e-05,4.19753]
[1779074162631,53.82,76871.84,0.0,0.95467,4e-05,4.19753]
[1779074162731,53.82,76876.23,0.0,0.95485,4e-05,4.18458]
[1779074164033,53.82,76876.23,0.0,0.95485,4e-05,4.18458]
[1779074165584,53.82,76876.73,0.0,0.95487,4e-05,4.18305]
[1779074170791,53.82,76879.05,0.0,0.95497,4e-05,4.17605]
[1779074172805,53.82,76880.29,0.0,0.95502,4e-05,4.17237]
[1779074175827,53.82,76878.09,0.0,0.95493,4e-05,4.17832]
[1779074180862,53.82,76871.74,0.0,0.95469,4e-05,4.19627]
[1779074181870,53.82,76869.28,0.0,0.95459,4e-05,4.20344]
[1779074182876,53.82,76868.03,0.0,0.95454,4e-05,4.20705]
[1779074184890,53.81,76869.11,0.0,0.95459,4e-05,4.20371]
[1779074189925,53.81,76869.04,0.0,0.95459,4e-05,4.20353]
[1779074193953,53.81,76867.74,0.0,0.95459,4e-05,4.20242]
[1779074198988,53.81,76866.89,0.0,0.95456,4e-05,4.20454]
[1779074202009,53.81,76868.11,0.0,0.95461,4e-05,4.20072]
[1779074207044,53.81,76868.35,0.0,0.95462,4e-05,4.19966]
[1779074209058,53.81,76864.59,0.0,0.95447,4e-05,4.21061]
[1779074210065,53.81,76863.35,0.0,0.95443,4e-05,4.21418]
[1779074211072,53.81,76858.71,0.0,0.95424,4e-05,4.2278]
[1779074212079,53.81,76855.16,0.0,0.9541,4e-05,4.23819]
[1779074214093,53.8,76856.16,0.0,0.95414,4e-05,4.23498]
[1779074219128,53.8,76855.74,0.0,0.95413,4e-05,4.23563]
[1779074224163,53.8,76856.3,0.0,0.95416,4e-05,4.23342]
[1779074226177,53.8,76855.29,0.0,0.95412,4e-05,4.2362]
[1779074228193,53.8,76856.52,0.0,0.95418,4e-05,4.23234]
[1779074229200,53.8,76859.76,0.0,0.95431,4e-05,4.22264]
[1779074230207,53.8,76861.76,0.0,0.95439,4e-05,4.21663]
[1779074231214,53.8,76863.31,0.0,0.95446,4e-05,4.21197]
[1779074236255,53.79,76862.58,0.0,0.95443,4e-05,4.21379]
[1779074239276,53.79,76864.27,0.0,0.9545,4e-05,4.20859]
[1779074244314,53.79,76863.81,0.0,0.95449,4e-05,4.20961]
[1779074249349,53.79,76864.12,0.0,0.9545,4e-05,4.20837]
[1779074250356,53.79,76862.0,0.0,0.95442,4e-05,4.21457]
[1779074255495,53.79,76861.41,0.0,0.95445,4e-05,4.21131]
[1779074256079,53.79,76861.41,0.0,0.95445,4e-05,4.21131]
[1779074256218,53.79,76861.41,0.0,0.95445,4e-05,4.21131]
[1779074256316,53.79,76871.21,0.0,0.95484,4e-05,4.18237]
[1779074256796,53.79,76879.32,0.0,0.95517,4e-05,4.15856]
[1779074257422,53.79,76882.24,0.0,0.95528,4e-05,4.15004]
[1779074259115,53.79,76882.24,0.0,0.95528,4e-05,4.15004]
[1779074259193,53.79,76880.6,0.0,0.95522,4e-05,4.15486]
[1779074260443,53.79,76879.51,0.0,0.95517,4e-05,4.15809]
[1779074261450,53.79,76876.64,0.0,0.95506,4e-05,4.16651]
[1779074263023,53.79,76876.64,0.0,0.95506,4e-05,4.16651]
[1779074263464,53.79,76872.57,0.0,0.9549,4e-05,4.17844]
[1779074264471,53.79,76871.27,0.0,0.95484,4e-05,4.18224]
[1779074265490,53.79,76871.27,0.0,0.95484,4e-05,4.18224]
[1779074265591,53.79,76868.21,0.0,0.95472,4e-05,4.19121]
[1779074267312,53.79,76868.21,0.0,0.95472,4e-05,4.19121]
[1779074267492,53.79,76866.64,0.0,0.95466,4e-05,4.19574]
[1779074269506,53.79,76865.31,0.0,0.95461,4e-05,4.19956]
[1779074270513,53.79,76863.7,0.0,0.95454,4e-05,4.20425]
[1779074274541,53.79,76861.71,0.0,0.95447,4e-05,4.20986]
[1779074276555,53.79,76855.29,0.0,0.95421,4e-05,4.22869]
[1779074277562,53.78,76857.33,0.0,0.95429,4e-05,4.22255]
[1779074278569,53.78,76858.43,0.0,0.95434,4e-05,4.2192]
[1779074280583,53.78,76859.54,0.0,0.95439,4e-05,4.21576]
[1779074283604,53.78,76855.77,0.0,0.95424,4e-05,4.22667]
[1779074284611,53.78,76852.31,0.0,0.9541,4e-05,4.23682]
[1779074285720,53.78,76852.31,0.0,0.9541,4e-05,4.23682]
[1779074286364,53.78,76852.31,0.0,0.9541,4e-05,4.23682]
[1779074285756,53.78,76849.57,0.0,0.95399,4e-05,4.24484]
[1779074287081,53.78,76849.57,0.0,0.95399,4e-05,4.24484]
[1779074287315,53.78,76849.57,0.0,0.95399,4e-05,4.24484]
[1779074287097,53.78,76849.06,0.0,0.95397,4e-05,4.24623]
[1779074288640,53.78,76845.82,0.0,0.95384,4e-05,4.2556]
[1779074289646,53.78,76844.4,0.0,0.95378,4e-05,4.25968]
[1779074290654,53.78,76842.97,0.0,0.95372,4e-05,4.26379]
[1779074292668,53.78,76844.85,0.0,0.95381,4e-05,4.2579]
[1779074294682,53.78,76849.1,0.0,0.95398,4e-05,4.245]
[1779074295689,53.78,76850.8,0.0,0.95405,4e-05,4.23983]
[1779074297703,53.77,76849.76,0.0,0.95402,4e-05,4.24268]
[1779074299717,53.77,76848.63,0.0,0.95397,4e-05,4.24579]
[1779074300724,53.77,76849.78,0.0,0.95402,4e-05,4.24225]
[1779074305759,53.77,76853.05,0.0,0.95416,4e-05,4.23194]
[1779074306766,53.77,76854.35,0.0,0.95422,4e-05,4.22798]
[1779074307773,53.77,76853.07,0.0,0.95417,4e-05,4.23167]
[1779074312808,53.77,76853.9,0.0,0.95425,4e-05,4.22401]
[1779074315829,53.76,76861.1,0.0,0.95455,4e-05,4.20243]
[1779074316836,53.76,76866.23,0.0,0.95476,4e-05,4.18725]
[1779074317844,53.76,76868.36,0.0,0.95484,4e-05,4.18095]
[1779074321401,53.76,76868.36,0.0,0.95484,4e-05,4.18095]
[1779074321872,53.76,76872.88,0.0,0.95503,4e-05,4.16756]
[1779074322695,53.76,76872.88,0.0,0.95503,4e-05,4.16756]
[1779074322879,53.76,76874.73,0.0,0.9551,4e-05,4.16213]
[1779074323886,53.76,76873.5,0.0,0.95505,4e-05,4.16574]
[1779074325900,53.76,76872.46,0.0,0.95501,4e-05,4.16879]
[1779074326908,53.76,76871.08,0.0,0.95495,4e-05,4.17284]
[1779074327914,53.76,76870.16,0.0,0.95492,4e-05,4.17553]
[1779074328921,53.76,76871.17,0.0,0.95496,4e-05,4.17254]
[1779074333956,53.76,76870.38,0.0,0.95493,4e-05,4.17482]
[1779074336978,53.76,76868.63,0.0,0.95486,4e-05,4.17993]
[1779074337985,53.76,76863.9,0.0,0.95467,4e-05,4.19383]
[1779074339999,53.76,76862.54,0.0,0.95461,4e-05,4.19776]
[1779074342013,53.76,76861.04,0.0,0.95455,4e-05,4.20209]
[1779074343020,53.76,76859.81,0.0,0.9545,4e-05,4.20567]
[1779074345034,53.76,76858.82,0.0,0.95447,4e-05,4.20847]
[1779074349062,53.76,76857.93,0.0,0.95443,4e-05,4.21085]
[1779074354097,53.76,76858.12,0.0,0.95445,4e-05,4.20997]
[1779074359132,53.76,76858.24,0.0,0.95445,4e-05,4.20932]
[1779074361146,53.76,76860.75,0.0,0.95456,4e-05,4.20179]
[1779074363160,53.76,76858.62,0.0,0.95447,4e-05,4.20798]
[1779074364167,53.76,76856.64,0.0,0.95439,4e-05,4.21377]
[1779074369202,53.76,76853.48,0.0,0.95427,4e-05,4.22278]
[1779074370209,53.75,76849.95,0.0,0.95413,4e-05,4.23316]
[1779074375244,53.75,76850.86,0.0,0.95422,4e-05,4.22535]
[1779074377258,53.75,76849.68,0.0,0.95417,4e-05,4.22868]
[1779074382293,53.75,76849.69,0.0,0.95418,4e-05,4.2282]
[1779074387328,53.75,76849.47,0.0,0.95417,4e-05,4.2284]
[1779074391356,53.75,76848.26,0.0,0.95413,4e-05,4.23162]
[1779074392363,53.75,76846.99,0.0,0.95408,4e-05,4.23529]
[1779074393370,53.75,76844.91,0.0,0.954,4e-05,4.24136]
[1779074398405,53.74,76845.5,0.0,0.95403,4e-05,4.23904]
[1779074401426,53.74,76842.37,0.0,0.9539,4e-05,4.24799]
[1779074402433,53.74,76840.56,0.0,0.95383,4e-05,4.25325]
[1779074405454,53.74,76841.57,0.0,0.95388,4e-05,4.24981]
[1779074406461,53.74,76843.16,0.0,0.95395,4e-05,4.24493]
[1779074411496,53.73,76842.86,0.0,0.95394,4e-05,4.2451]
[1779074413510,53.73,76841.28,0.0,0.95388,4e-05,4.2495]
[1779074416531,53.73,76839.03,0.0,0.9538,4e-05,4.25573]
[1779074419552,53.73,76840.8,0.0,0.95388,4e-05,4.24996]
[1779074422573,53.73,76836.11,0.0,0.95369,4e-05,4.26344]
[1779074427611,53.72,76836.64,0.0,0.95373,4e-05,4.26077]
[1779074428618,53.72,76837.78,0.0,0.95378,4e-05,4.25719]
[1779074429625,53.72,76836.48,0.0,0.95373,4e-05,4.26088]
[1779074431639,53.72,76834.85,0.0,0.95371,4e-05,4.26069]
[1779074433653,53.72,76839.46,0.0,0.9539,4e-05,4.24658]
[1779074434660,53.72,76841.16,0.0,0.95398,4e-05,4.24137]
[1779074439695,53.71,76840.81,0.0,0.95397,4e-05,4.24161]
[1779074440703,53.71,76842.01,0.0,0.95402,4e-05,4.23788]
[1779074441709,53.71,76844.52,0.0,0.95413,4e-05,4.23027]
[1779074442716,53.71,76845.97,0.0,0.95419,4e-05,4.22582]
[1779074447751,53.71,76846.09,0.0,0.9542,4e-05,4.22479]
[1779074452786,53.7,76845.93,0.0,0.95421,4e-05,4.22459]
[1779074454800,53.7,76844.33,0.0,0.95414,4e-05,4.22907]
[1779074455807,53.7,76842.2,0.0,0.95406,4e-05,4.23525]
[1779074460843,53.7,76843.02,0.0,0.9541,4e-05,4.23207]
[1779074464871,53.7,76841.76,0.0,0.95406,4e-05,4.23526]
[1779074465878,53.7,76842.81,0.0,0.9541,4e-05,4.232]
[1779074469906,53.69,76845.86,0.0,0.95424,4e-05,4.22244]
[1779074470913,53.69,76847.18,0.0,0.95429,4e-05,4.21841]
[1779074474941,53.69,76844.39,0.0,0.95418,4e-05,4.22627]
[1779074476955,53.69,76843.47,0.0,0.95415,4e-05,4.22877]
[1779074480983,53.69,76842.4,0.0,0.95411,4e-05,4.23148]
[1779074486020,53.68,76841.21,0.0,0.95407,4e-05,4.23443]
[1779074490561,53.68,76841.66,0.0,0.95409,4e-05,4.23276]
[1779074490588,53.68,76837.91,0.0,0.95394,4e-05,4.2438]
[1779074490609,53.68,76837.91,0.0,0.95394,4e-05,4.2438]
[1779074491060,53.68,76826.1,0.0,0.9535,4e-05,4.27421]
[1779074492067,53.68,76826.08,0.0,0.95351,4e-05,4.27409]
[1779074493313,53.68,76826.08,0.0,0.95351,4e-05,4.27409]
[1779074498109,53.68,76816.62,0.0,0.95313,4e-05,4.30138]
[1779074499116,53.68,76816.77,0.0,0.95314,4e-05,4.30072]
[1779074502138,53.67,76815.06,0.0,0.95308,4e-05,4.30519]
[1779074507175,53.67,76814.67,0.0,0.95307,4e-05,4.30523]
[1779074512210,53.66,76817.11,0.0,0.95319,4e-05,4.29677]
[1779074517245,53.66,76814.8,0.0,0.95311,4e-05,4.30263]
[1779074519259,53.66,76815.85,0.0,0.95316,4e-05,4.29903]
[1779074524294,53.65,76816.47,0.0,0.9532,4e-05,4.2961]
[1779074527316,53.65,76819.19,0.0,0.95332,4e-05,4.2873]
[1779074530336,53.65,76814.14,0.0,0.95312,4e-05,4.30187]
[1779074531343,53.64,76808.8,0.0,0.9529,4e-05,4.3177]
[1779074532350,53.64,76807.0,0.0,0.95283,4e-05,4.32288]
[1779074535371,53.64,76809.02,0.0,0.95292,4e-05,4.31602]
[1779074536378,53.64,76810.82,0.0,0.953,4e-05,4.31036]
[1779074537385,53.64,76812.5,0.0,0.95307,4e-05,4.30507]
[1779074538392,53.64,76814.43,0.0,0.95316,4e-05,4.29905]
[1779074539399,53.64,76816.48,0.0,0.95325,4e-05,4.29268]
[1779074540406,53.63,76818.7,0.0,0.95334,4e-05,4.28581]
[1779074541413,53.63,76825.71,0.0,0.95363,4e-05,4.26463]
[1779074542420,53.63,76828.15,0.0,0.95374,4e-05,4.25719]
[1779074543427,53.63,76829.17,0.0,0.95378,4e-05,4.25399]
[1779074546448,53.63,76831.37,0.0,0.95388,4e-05,4.24699]
[1779074547455,53.63,76833.53,0.0,0.95397,4e-05,4.24042]
[1779074548982,53.63,76833.98,0.0,0.95399,4e-05,4.23895]
[1779074549601,53.63,76835.46,0.0,0.95405,4e-05,4.23442]
[1779074549788,53.63,76835.46,0.0,0.95405,4e-05,4.23442]
[1779074550476,53.63,76839.63,0.0,0.95422,4e-05,4.22191]
[1779074551483,53.63,76840.81,0.0,0.95432,4e-05,4.21364]
[1779074552540,53.63,76840.81,0.0,0.95432,4e-05,4.21364]
[1779074553497,53.63,76837.11,0.0,0.95417,4e-05,4.22444]
[1779074554504,53.63,76833.25,0.0,0.95401,4e-05,4.23582]
[1779074557525,53.62,76834.67,0.0,0.95408,4e-05,4.23124]
[1779074559539,53.62,76836.82,0.0,0.95417,4e-05,4.22463]
[1779074562385,53.62,76836.18,0.0,0.95414,4e-05,4.22632]
[1779074562560,53.62,76829.65,0.0,0.95388,4e-05,4.24565]
[1779074563567,53.62,76826.64,0.0,0.95375,4e-05,4.25453]
[1779074565581,53.62,76826.87,0.0,0.95377,4e-05,4.25356]
[1779074568602,53.62,76828.82,0.0,0.95385,4e-05,4.24731]
[1779074570945,53.62,76829.48,0.0,0.95388,4e-05,4.24506]
[1779074571623,53.62,76835.86,0.0,0.95415,4e-05,4.22594]
[1779074571881,53.62,76835.86,0.0,0.95415,4e-05,4.22594]
[1779074572630,53.62,76840.56,0.0,0.95434,4e-05,4.21185]
[1779074573637,53.62,76842.39,0.0,0.95442,4e-05,4.20633]
[1779074574644,53.62,76845.88,0.0,0.95456,4e-05,4.19592]
[1779074575651,53.61,76846.91,0.0,0.9546,4e-05,4.1928]
[1779074578672,53.61,76848.82,0.0,0.95468,4e-05,4.18702]
[1779074579679,53.61,76857.51,0.0,0.95503,4e-05,4.16135]
[1779074580689,53.61,76863.22,0.0,0.95526,4e-05,4.14454]
[1779074581693,53.61,76865.0,0.0,0.95533,4e-05,4.13932]
[1779074582700,53.61,76858.67,0.0,0.95508,4e-05,4.15794]
[1779074583707,53.61,76855.44,0.0,0.95495,4e-05,4.16749]
[1779074585670,53.61,76855.33,0.0,0.95494,4e-05,4.16782]
[1779074591763,53.61,76854.77,0.0,0.95492,4e-05,4.16943]
[1779074594784,53.61,76857.59,0.0,0.95504,4e-05,4.16112]
[1779074599819,53.61,76857.68,0.0,0.95504,4e-05,4.16094]
[1779074601542,53.61,76857.68,0.0,0.95504,4e-05,4.16094]
[1779074601654,53.61,76862.98,0.0,0.95525,4e-05,4.14538]
[1779074601887,53.61,76862.98,0.0,0.95525,4e-05,4.14538]
[1779074602099,53.61,76862.98,0.0,0.95525,4e-05,4.14538]
[1779074602199,53.61,76881.87,0.0,0.956,4e-05,4.09024]
[1779074602840,53.62,76892.65,0.0,0.95642,4e-05,4.05909]
[1779074603848,53.62,76893.78,0.0,0.95647,4e-05,4.05601]
[1779074605260,53.62,76893.78,0.0,0.95647,4e-05,4.05601]
[1779074605509,53.62,76893.78,0.0,0.95647,4e-05,4.05601]
[1779074605561,53.62,76893.78,0.0,0.95646,4e-05,4.0562]
[1779074608883,53.62,76892.13,0.0,0.95639,4e-05,4.06174]
[1779074613932,53.62,76892.11,0.0,0.95642,4e-05,4.05813]
[1779074615946,53.63,76889.34,0.0,0.95631,4e-05,4.06653]
[1779074617960,53.63,76888.23,0.0,0.95626,4e-05,4.0701]
[1779074622411,53.63,76886.81,0.0,0.95619,4e-05,4.07491]
[1779074623275,53.63,76885.79,0.0,0.95615,4e-05,4.07804]
[1779074624004,53.63,76883.16,0.0,0.95605,4e-05,4.08584]
[1779074627023,53.63,76881.82,0.0,0.95599,4e-05,4.09018]
[1779074628030,53.64,76880.16,0.0,0.95592,4e-05,4.09516]
[1779074630044,53.64,76884.84,0.0,0.9561,4e-05,4.08182]
[1779074631051,53.64,76888.79,0.0,0.95625,4e-05,4.07051]
[1779074636087,53.64,76889.37,0.0,0.95627,4e-05,4.06967]
[1779074639108,53.64,76890.93,0.0,0.95632,4e-05,4.06562]
[1779074641122,53.64,76892.49,0.0,0.95638,4e-05,4.06143]
[1779074642129,53.65,76895.21,0.0,0.95648,4e-05,4.05374]
[1779074644143,53.65,76896.6,0.0,0.95653,4e-05,4.05009]
[1779074645150,53.65,76898.0,0.0,0.95658,4e-05,4.04624]
[1779074647164,53.65,76896.27,0.0,0.95651,4e-05,4.05163]
[1779074649178,53.65,76899.26,0.0,0.95662,4e-05,4.04339]
[1779074650185,53.65,76898.3,0.0,0.95658,4e-05,4.04637]
[1779074651192,53.65,76896.63,0.0,0.95651,4e-05,4.05139]
[1779074657234,53.66,76897.54,0.0,0.95653,4e-05,4.04992]
[1779074662269,53.66,76897.79,0.0,0.95653,4e-05,4.05019]
[1779074667304,53.67,76897.92,0.0,0.95652,4e-05,4.0508]
[1779074670325,53.67,76899.44,0.0,0.95657,4e-05,4.047]
[1779074674353,53.67,76897.86,0.0,0.95655,4e-05,4.04782]
[1779074679388,53.68,76897.55,0.0,0.95652,4e-05,4.0497]
[1779074682409,53.68,76898.45,0.0,0.95655,4e-05,4.04769]
[1779074687444,53.69,76899.58,0.0,0.95658,4e-05,4.04543]
[1779074688123,53.69,76899.58,0.0,0.95658,4e-05,4.04543]
[1779074688673,53.69,76912.02,0.0,0.95706,4e-05,4.00985]
[1779074689461,53.69,76918.45,0.0,0.95731,4e-05,3.9917]
[1779074689870,53.69,76918.45,0.0,0.95731,4e-05,3.9917]
[1779074690468,53.69,76918.42,0.0,0.9573,4e-05,3.99208]
[1779074693489,53.69,76917.15,0.0,0.95724,4e-05,3.99659]
[1779074696510,53.7,76916.11,0.0,0.95719,4e-05,4.00041]
[1779074699532,53.7,76910.86,0.0,0.95697,4e-05,4.0163]
[1779074700540,53.7,76908.29,0.0,0.95687,4e-05,4.02393]
[1779074701547,53.7,76903.47,0.0,0.95668,4e-05,4.03804]
[1779074702709,53.71,76900.35,0.0,0.95656,4e-05,4.04725]
[1779074703808,53.71,76901.6,0.0,0.9566,4e-05,4.04385]
[1779074704568,53.71,76904.29,0.0,0.9567,4e-05,4.03631]
[1779074705575,53.71,76907.0,0.0,0.95681,4e-05,4.02873]
[1779074706582,53.71,76908.4,0.0,0.95686,4e-05,4.02494]
[1779074708596,53.71,76906.18,0.0,0.95677,4e-05,4.0318]
[1779074709603,53.71,76903.83,0.0,0.95667,4e-05,4.03879]
[1779074710610,53.71,76902.17,0.0,0.9566,4e-05,4.04378]
[1779074713631,53.72,76903.68,0.0,0.95665,4e-05,4.04005]
[1779074715645,53.72,76902.45,0.0,0.9566,4e-05,4.04402]
[1779074720680,53.72,76903.35,0.0,0.95662,4e-05,4.04246]
[1779074725715,53.73,76903.76,0.0,0.95662,4e-05,4.04231]
[1779074727729,53.73,76904.88,0.0,0.95666,4e-05,4.0395]
[1779074731757,53.73,76907.5,0.0,0.9568,4e-05,4.02823]
[1779074736792,53.74,76907.3,0.0,0.95678,4e-05,4.02993]
[1779074743842,53.75,76903.23,0.0,0.9566,4e-05,4.04321]
[1779074744848,53.75,76902.15,0.0,0.95655,4e-05,4.04654]
[1779074746864,53.75,76900.44,0.0,0.95648,4e-05,4.05187]
[1779074749885,53.75,76897.04,0.0,0.95634,4e-05,4.06225]
[1779074750890,53.75,76892.72,0.0,0.95617,4e-05,4.07493]
[1779074755925,53.76,76892.96,0.0,0.95616,4e-05,4.07516]
[1779074760960,53.76,76893.64,0.0,0.95618,4e-05,4.07396]
[1779074762807,53.76,76893.64,0.0,0.95618,4e-05,4.07396]
[1779074762839,53.76,76889.58,0.0,0.95602,4e-05,4.08587]
[1779074762981,53.76,76880.41,0.0,0.95565,4e-05,4.11265]
[1779074763988,53.76,76878.13,0.0,0.95556,4e-05,4.11938]
[1779074765316,53.76,76878.13,0.0,0.95556,4e-05,4.11938]
[1779074766002,53.76,76874.37,0.0,0.95541,4e-05,4.1305]
[1779074767009,53.76,76871.45,0.0,0.95529,4e-05,4.13909]
[1779074772045,53.76,76871.37,0.0,0.95529,4e-05,4.13949]
[1779074777084,53.76,76869.83,0.0,0.95522,4e-05,4.14416]
[1779074778091,53.76,76868.32,0.0,0.95516,4e-05,4.1486]
[1779074780105,53.76,76864.45,0.0,0.95501,4e-05,4.15998]
[1779074781662,53.76,76861.83,0.0,0.9549,4e-05,4.16767]
[1779074783126,53.76,76860.73,0.0,0.95486,4e-05,4.17087]
[1779074784137,53.76,76858.33,0.0,0.95476,4e-05,4.1779]
[1779074785144,53.76,76856.83,0.0,0.9547,4e-05,4.18229]
[1779074790179,53.76,76857.02,0.0,0.95471,4e-05,4.18154]
[1779074795214,53.76,76857.64,0.0,0.95479,4e-05,4.17491]
[1779074799242,53.76,76863.5,0.0,0.95502,4e-05,4.1576]
[1779074800249,53.76,76869.87,0.0,0.95528,4e-05,4.13894]
[1779074805284,53.76,76869.94,0.0,0.95528,4e-05,4.13892]
[1779074807298,53.76,76873.36,0.0,0.95541,4e-05,4.12898]
[1779074808306,53.76,76878.48,0.0,0.95562,4e-05,4.11409]
[1779074809313,53.76,76880.67,0.0,0.9557,4e-05,4.10779]
[1779074812334,53.76,76882.71,0.0,0.95578,4e-05,4.1021]
[1779074817369,53.77,76883.01,0.0,0.95579,4e-05,4.10167]
[1779074818376,53.77,76885.21,0.0,0.95587,4e-05,4.09537]
[1779074819383,53.77,76886.96,0.0,0.95594,4e-05,4.09039]
[1779074820390,53.77,76888.4,0.0,0.956,4e-05,4.08632]
[1779074824418,53.77,76890.59,0.0,0.95608,4e-05,4.08042]
[1779074827798,53.77,76890.29,0.0,0.95606,4e-05,4.08153]
[1779074829460,53.77,76900.25,0.0,0.95645,4e-05,4.05308]
[1779074830462,53.77,76910.5,0.0,0.95684,4e-05,4.02375]
[1779074831469,53.77,76913.54,0.0,0.95696,4e-05,4.01524]
[1779074832476,53.78,76916.91,0.0,0.95709,4e-05,4.00582]
[1779074840533,53.78,76917.25,0.0,0.95707,4e-05,4.00678]
[1779074842547,53.79,76916.05,0.0,0.95702,4e-05,4.0107]
[1779074847583,53.79,76917.29,0.0,0.95705,4e-05,4.00835]
[1779074852618,53.8,76917.77,0.0,0.9571,4e-05,4.00365]
[1779074857653,53.8,76918.19,0.0,0.9571,4e-05,4.00371]
[1779074860674,53.81,76919.42,0.0,0.95714,4e-05,4.00094]
[1779074865709,53.81,76920.42,0.0,0.95716,4e-05,3.99936]
[1779074866716,53.81,76922.52,0.0,0.95724,4e-05,3.99362]
[1779074869737,53.82,76923.61,0.0,0.95727,4e-05,3.99131]
[1779074871751,53.82,76930.22,0.0,0.95751,4e-05,3.97302]
[1779074872758,53.82,76937.22,0.0,0.95778,4e-05,3.95344]
[1779074874066,53.82,76937.77,0.0,0.95779,4e-05,3.95221]
[1779074874199,53.82,76937.77,0.0,0.95779,4e-05,3.95221]
[1779074875311,53.83,76937.24,0.0,0.95777,4e-05,3.95405]
[1779074878800,53.83,76935.36,0.0,0.95768,4e-05,3.96072]
[1779074879807,53.83,76933.99,0.0,0.95762,4e-05,3.96493]
[1779074880814,53.83,76932.49,0.0,0.95756,4e-05,3.96951]
[1779074881821,53.84,76930.17,0.0,0.95747,4e-05,3.97642]
[1779074883835,53.84,76927.28,0.0,0.95735,4e-05,3.98525]
[1779074887863,53.84,76925.67,0.0,0.95727,4e-05,3.99096]
[1779074889882,53.85,76924.61,0.0,0.95723,4e-05,3.99453]
[1779074892903,53.85,76923.14,0.0,0.95716,4e-05,3.99952]
[1779074893910,53.85,76921.78,0.0,0.9571,4e-05,4.00366]
[1779074898946,53.86,76922.14,0.0,0.9571,4e-05,4.00389]
[1779074904996,53.86,76924.75,0.0,0.95718,4e-05,3.99794]
[1779074906001,53.87,76928.89,0.0,0.95734,4e-05,3.98639]
[1779074907008,53.87,76927.92,0.0,0.9573,4e-05,3.98941]
[1779074912043,53.87,76929.05,0.0,0.95737,4e-05,3.98301]
[1779074915064,53.88,76925.88,0.0,0.95723,4e-05,3.99288]
[1779074917956,53.88,76922.82,0.0,0.9571,4e-05,4.0024]
[1779074920100,53.88,76926.07,0.0,0.95722,4e-05,3.99387]
[1779074921107,53.89,76928.34,0.0,0.9573,4e-05,3.98766]
[1779074924754,53.89,76928.52,0.0,0.9573,4e-05,3.9877]
[1779074925747,53.89,76942.15,0.0,0.95782,4e-05,3.94909]
[1779074926142,53.89,76954.05,0.0,0.95828,4e-05,3.91539]
[1779074927149,53.89,76952.33,0.0,0.95821,4e-05,3.92017]
[1779074929163,53.88,76951.23,0.0,0.95818,4e-05,3.92238]
[1779074930170,53.88,76953.32,0.0,0.95827,4e-05,3.91605]
[1779074934198,53.88,76956.12,0.0,0.95838,4e-05,3.90719]
[1779074936212,53.87,76952.6,0.0,0.95826,4e-05,3.91625]
[1779074937219,53.87,76951.31,0.0,0.95822,4e-05,3.91944]
[1779074939233,53.87,76949.69,0.0,0.95817,4e-05,3.92312]
[1779074941248,53.86,76944.67,0.0,0.95799,4e-05,3.93676]
[1779074942255,53.87,76939.19,0.0,0.95777,4e-05,3.95262]
[1779074943264,53.87,76938.09,0.0,0.95773,4e-05,3.95607]
[1779074945276,53.87,76936.53,0.0,0.95766,4e-05,3.96114]
[1779074950311,53.88,76935.79,0.0,0.95761,4e-05,3.96482]
[1779074952325,53.88,76934.74,0.0,0.95756,4e-05,3.96842]
[1779074956353,53.89,76935.66,0.0,0.95758,4e-05,3.96703]
[1779074959374,53.89,76933.63,0.0,0.95749,4e-05,3.97372]
[1779074960381,53.89,76931.88,0.0,0.95742,4e-05,3.97899]
[1779074965416,53.9,76932.9,0.0,0.95744,4e-05,3.97754]
[1779074970451,53.91,76932.97,0.0,0.95742,4e-05,3.97881]
[1779074975486,53.91,76933.75,0.0,0.95748,4e-05,3.97354]
[1779074978507,53.92,76932.27,0.0,0.95741,4e-05,3.97865]
[1779074979515,53.92,76930.59,0.0,0.95734,4e-05,3.98372]
[1779074981528,53.92,76926.62,0.0,0.95718,4e-05,3.9956]
[1779074984549,53.92,76925.4,0.0,0.95712,4e-05,3.99988]
[1779074990798,53.93,76925.57,0.0,0.95713,4e-05,3.99966]
[1779074990899,53.93,76923.27,0.0,0.95702,4e-05,4.00755]
[1779074991598,53.93,76921.9,0.0,0.95697,4e-05,4.01172]
[1779074992561,53.93,76921.9,0.0,0.95697,4e-05,4.01172]
[1779074992606,53.93,76921.9,0.0,0.95697,4e-05,4.01172]
[1779074992651,53.93,76923.43,0.0,0.95702,4e-05,4.00759]
[1779074994619,53.94,76926.7,0.0,0.95714,4e-05,3.99876]
[1779074997640,53.94,76928.03,0.0,0.95718,4e-05,3.99576]
[1779075002675,53.95,76923.17,0.0,0.95698,4e-05,4.01093]
[1779075003682,53.95,76921.53,0.0,0.95691,4e-05,4.01585]
[1779075008717,53.95,76921.36,0.0,0.95689,4e-05,4.01743]
[1779075010793,53.95,76921.13,0.0,0.95688,4e-05,4.01831]
[1779075011738,53.96,76917.43,0.0,0.95673,4e-05,4.02932]
[1779075013149,53.96,76916.94,0.0,0.95671,4e-05,4.03092]
[1779075016246,53.96,76917.61,0.0,0.95672,4e-05,4.02958]
[1779075016959,53.96,76917.61,0.0,0.95672,4e-05,4.02958]
[1779075017006,53.96,76913.74,0.0,0.95657,4e-05,4.04087]
[1779075017781,53.96,76910.79,0.0,0.95645,4e-05,4.04952]
[1779075019796,53.96,76909.56,0.0,0.9564,4e-05,4.05337]
[1779075022816,53.96,76905.44,0.0,0.95624,4e-05,4.06569]
[1779075027851,53.97,76905.07,0.0,0.95621,4e-05,4.0674]
[1779075028858,53.97,76903.97,0.0,0.95617,4e-05,4.0707]
[1779075029865,53.97,76891.53,0.0,0.95568,4e-05,4.1068]
[1779075030873,53.97,76904.52,0.0,0.95619,4e-05,4.06929]
[1779075031879,53.97,76916.83,0.0,0.95671,4e-05,4.02945]
[1779075032886,53.97,76917.0,0.0,0.95671,4e-05,4.02914]
[1779075037921,53.97,76914.89,0.0,0.95662,4e-05,4.03613]
[1779075038928,53.98,76911.07,0.0,0.95647,4e-05,4.04727]
[1779075039937,53.98,76905.9,0.0,0.95626,4e-05,4.0623]
[1779075040944,53.98,76900.61,0.0,0.95606,4e-05,4.07769]
[1779075041951,53.98,76898.22,0.0,0.95596,4e-05,4.08471]
[1779075042958,53.98,76894.69,0.0,0.95582,4e-05,4.09502]
[1779075043965,53.98,76893.32,0.0,0.95576,4e-05,4.09907]
[1779075044972,53.98,76891.89,0.0,0.95571,4e-05,4.10329]
[1779075045979,53.98,76885.49,0.0,0.95545,4e-05,4.12195]
[1779075046245,53.98,76885.49,0.0,0.95545,4e-05,4.12195]
[1779075046348,53.98,76885.49,0.0,0.95545,4e-05,4.12195]
[1779075046446,53.98,76885.49,0.0,0.95545,4e-05,4.12195]
[1779075047009,53.98,76885.49,0.0,0.95545,4e-05,4.12195]
[1779075047071,53.98,76882.29,0.0,0.95532,4e-05,4.1313]
[1779075047993,53.98,76879.7,0.0,0.95522,4e-05,4.13887]
[1779075048790,53.98,76879.7,0.0,0.95522,4e-05,4.13887]
[1779075049000,53.98,76877.9,0.0,0.95515,4e-05,4.14413]
[1779075050007,53.98,76874.72,0.0,0.95502,4e-05,4.15342]
[1779075051700,53.98,76875.65,0.0,0.95506,4e-05,4.15069]
[1779075051807,53.98,76875.65,0.0,0.95506,4e-05,4.15069]
[1779075051828,53.98,76875.65,0.0,0.95506,4e-05,4.15069]
[1779075052057,53.98,76875.65,0.0,0.95506,4e-05,4.15069]
[1779075052108,53.98,76868.83,0.0,0.95479,4e-05,4.17063]
[1779075053028,53.98,76865.49,0.0,0.95465,4e-05,4.18038]
[1779075057056,53.98,76864.34,0.0,0.95461,4e-05,4.18352]
[1779075059070,53.98,76865.69,0.0,0.95466,4e-05,4.17944]
[1779075060077,53.98,76868.79,0.0,0.95479,4e-05,4.17029]
[1779075061084,53.98,76869.98,0.0,0.95484,4e-05,4.16676]
[1779075063098,53.98,76871.98,0.0,0.95492,4e-05,4.16084]
[1779075064105,53.98,76873.53,0.0,0.95498,4e-05,4.15627]
[1779075069140,53.98,76874.22,0.0,0.95501,4e-05,4.15415]
[1779075070155,53.98,76875.06,0.0,0.95505,4e-05,4.15168]
[1779075071162,53.98,76877.91,0.0,0.95516,4e-05,4.14334]
[1779075072084,53.98,76877.91,0.0,0.95516,4e-05,4.14334]
[1779075072171,53.98,76886.41,0.0,0.9555,4e-05,4.11857]
[1779075073177,53.98,76890.9,0.0,0.95568,4e-05,4.10553]
[1779075073792,53.98,76890.9,0.0,0.95568,4e-05,4.10553]
[1779075074185,53.98,76887.34,0.0,0.95553,4e-05,4.1159]
[1779075075193,53.98,76884.42,0.0,0.95542,4e-05,4.12445]
[1779075077206,53.98,76882.99,0.0,0.95536,4e-05,4.12868]
[1779075081235,53.98,76884.72,0.0,0.95543,4e-05,4.12374]
[1779075082241,53.98,76886.02,0.0,0.95548,4e-05,4.11998]
[1779075084300,53.98,76886.43,0.0,0.95549,4e-05,4.11882]
[1779075084312,53.98,76886.43,0.0,0.95549,4e-05,4.11882]
[1779075084532,53.98,76886.69,0.0,0.9555,4e-05,4.11813]
[1779075085262,53.98,76885.71,0.0,0.95547,4e-05,4.12098]
[1779075090297,53.98,76886.81,0.0,0.95551,4e-05,4.11797]
[1779075095332,53.98,76887.24,0.0,0.95557,4e-05,4.11226]
[1779075100367,53.98,76886.5,0.0,0.95554,4e-05,4.11456]
[1779075105402,53.98,76886.78,0.0,0.95555,4e-05,4.11387]
[1779075110312,53.98,76886.16,0.0,0.95552,4e-05,4.11578]
[1779075110437,53.98,76882.65,0.0,0.95538,4e-05,4.12601]
[1779075111444,53.98,76868.48,0.0,0.95481,4e-05,4.16738]
[1779075112451,53.98,76862.0,0.0,0.95455,4e-05,4.18633]
[1779075113458,53.98,76856.56,0.0,0.95433,4e-05,4.20253]
[1779075114465,53.98,76849.24,0.0,0.95403,4e-05,4.22401]
[1779075115472,53.98,76845.05,0.0,0.95386,4e-05,4.23624]
[1779075117857,53.98,76845.47,0.0,0.95388,4e-05,4.23482]
[1779075117942,53.98,76843.54,0.0,0.95381,4e-05,4.24036]
[1779075119218,53.98,76843.54,0.0,0.95381,4e-05,4.24036]
[1779075119097,53.98,76838.89,0.0,0.95362,4e-05,4.25397]
[1779075119500,53.98,76833.79,0.0,0.95341,4e-05,4.26892]
[1779075120510,53.98,76828.95,0.0,0.95322,4e-05,4.28311]
[1779075121517,53.97,76821.68,0.0,0.95292,4e-05,4.30457]
[1779075122524,53.97,76816.66,0.0,0.95271,4e-05,4.31932]
[1779075123531,53.97,76813.96,0.0,0.9526,4e-05,4.3271]
[1779075124538,53.97,76812.71,0.0,0.95256,4e-05,4.33053]
[1779075125545,53.97,76808.14,0.0,0.95237,4e-05,4.34394]
[1779075126552,53.97,76805.59,0.0,0.95227,4e-05,4.35127]
[1779075131298,53.96,76805.87,0.0,0.95229,4e-05,4.34934]
[1779075131587,53.96,76797.9,0.0,0.95197,4e-05,4.37268]
[1779075132594,53.96,76791.26,0.0,0.95169,4e-05,4.39239]
[1779075133601,53.96,76788.58,0.0,0.95158,4e-05,4.40009]
[1779075135255,53.96,76788.58,0.0,0.95158,4e-05,4.40009]
[1779075140650,53.94,76788.26,0.0,0.95161,4e-05,4.39798]
[1779075142664,53.94,76778.61,0.0,0.95121,4e-05,4.42648]
[1779075143671,53.93,76774.21,0.0,0.95103,4e-05,4.43942]
[1779075146692,53.93,76775.55,0.0,0.95111,4e-05,4.43382]
[1779075147699,53.93,76779.08,0.0,0.95127,4e-05,4.42257]
[1779075151727,53.92,76781.35,0.0,0.95144,4e-05,4.409]
[1779075153741,53.91,76784.59,0.0,0.95159,4e-05,4.39826]
[1779075154748,53.91,76787.56,0.0,0.95172,4e-05,4.38882]
[1779075157769,53.91,76786.23,0.0,0.95168,4e-05,4.39163]
[1779075158776,53.9,76780.02,0.0,0.95142,4e-05,4.41009]
[1779075159783,53.9,76775.95,0.0,0.95125,4e-05,4.42204]
[1779075160790,53.9,76785.69,0.0,0.95168,4e-05,4.39193]
[1779075161797,53.9,76790.73,0.0,0.9519,4e-05,4.37623]
[1779075162804,53.9,76794.32,0.0,0.95205,4e-05,4.36497]
[1779075163811,53.89,76797.74,0.0,0.9522,4e-05,4.35427]
[1779075164818,53.89,76798.96,0.0,0.95226,4e-05,4.35023]
[1779075165402,53.89,76798.96,0.0,0.95226,4e-05,4.35023]
[1779075165825,53.89,76805.05,0.0,0.95252,4e-05,4.33153]
[1779075166832,53.89,76812.97,0.0,0.95285,4e-05,4.30743]
[1779075167839,53.89,76814.29,0.0,0.95291,4e-05,4.3032]
[1779075168846,53.89,76815.63,0.0,0.95297,4e-05,4.29892]
[1779075169351,53.89,76815.63,0.0,0.95297,4e-05,4.29892]
[1779075169853,53.89,76817.43,0.0,0.95305,4e-05,4.29327]
[1779075172874,53.88,76815.51,0.0,0.95298,4e-05,4.29857]
[1779075175895,53.88,76812.18,0.0,0.95285,4e-05,4.30807]
[1779075177909,53.88,76809.87,0.0,0.95276,4e-05,4.31446]
[1779075179925,53.88,76807.22,0.0,0.95265,4e-05,4.32184]
[1779075180932,53.88,76809.22,0.0,0.95274,4e-05,4.31553]
[1779075181939,53.87,76806.93,0.0,0.95265,4e-05,4.32213]
[1779075185969,53.87,76808.28,0.0,0.95272,4e-05,4.31686]
[1779075191026,53.86,76808.26,0.0,0.95274,4e-05,4.31577]
[1779075196045,53.86,76809.99,0.0,0.95283,4e-05,4.30886]
[1779075201080,53.85,76810.06,0.0,0.95285,4e-05,4.30725]
[1779075206115,53.84,76809.9,0.0,0.95287,4e-05,4.30635]
[1779075211098,53.84,76810.57,0.0,0.95291,4e-05,4.30323]
[1779075211151,53.84,76814.27,0.0,0.95312,4e-05,4.28714]
[1779075212157,53.84,76815.6,0.0,0.95317,4e-05,4.28291]
[1779075217192,53.83,76812.04,0.0,0.95304,4e-05,4.29237]
[1779075219206,53.83,76814.55,0.0,0.95315,4e-05,4.28436]
[1779075220257,53.83,76817.41,0.0,0.95328,4e-05,4.27557]
[1779075221253,53.83,76824.27,0.0,0.95356,4e-05,4.25486]
[1779075222260,53.83,76825.84,0.0,0.95363,4e-05,4.24999]
[1779075223760,53.82,76826.07,0.0,0.95364,4e-05,4.24913]
[1779075229309,53.82,76827.0,0.0,0.95369,4e-05,4.2453]
[1779075234345,53.82,76826.6,0.0,0.95369,4e-05,4.24562]
[1779075236359,53.81,76825.12,0.0,0.95363,4e-05,4.24968]
[1779075237366,53.81,76826.65,0.0,0.9537,4e-05,4.24495]
[1779075240387,53.81,76825.49,0.0,0.95366,4e-05,4.24787]
[1779075243408,53.81,76827.81,0.0,0.95376,4e-05,4.24043]
[1779075245422,53.81,76826.48,0.0,0.95371,4e-05,4.24405]
[1779075250457,53.8,76827.53,0.0,0.95377,4e-05,4.24007]
[1779075253484,53.8,76826.39,0.0,0.95373,4e-05,4.24296]
[1779075254488,53.8,76829.87,0.0,0.95387,4e-05,4.23228]
[1779075255495,53.8,76831.96,0.0,0.95396,4e-05,4.22592]
[1779075256502,53.8,76835.45,0.0,0.95411,4e-05,4.21543]
[1779075258516,53.8,76836.64,0.0,0.95416,4e-05,4.21166]
[1779075259523,53.8,76835.08,0.0,0.9541,4e-05,4.21617]
[1779075260530,53.8,76829.52,0.0,0.95387,4e-05,4.23255]
[1779075261537,53.79,76828.44,0.0,0.95383,4e-05,4.23561]
[1779075262544,53.79,76827.24,0.0,0.95378,4e-05,4.23903]
[1779075267579,53.79,76828.69,0.0,0.95385,4e-05,4.23397]
[1779075268586,53.79,76829.75,0.0,0.95389,4e-05,4.23068]
[1779075271608,53.79,76834.14,0.0,0.95413,4e-05,4.21257]
[1779075272615,53.79,76837.54,0.0,0.95427,4e-05,4.2024]
[1779075273622,53.79,76839.93,0.0,0.95437,4e-05,4.19524]
[1779075274629,53.79,76842.01,0.0,0.95445,4e-05,4.18902]
[1779075275636,53.79,76847.6,0.0,0.95468,4e-05,4.17247]
[1779075276643,53.79,76852.57,0.0,0.95488,4e-05,4.15782]
[1779075277913,53.79,76852.57,0.0,0.95488,4e-05,4.15782]
[1779075277991,53.79,76865.21,0.0,0.95539,4e-05,4.12078]
[1779075279205,53.79,76865.21,0.0,0.95539,4e-05,4.12078]
[1779075279210,53.79,76871.7,0.0,0.95565,4e-05,4.10191]
[1779075284057,53.79,76871.7,0.0,0.95564,4e-05,4.10223]
[1779075284124,53.79,76876.0,0.0,0.95581,4e-05,4.08981]
[1779075284699,53.79,76878.02,0.0,0.95589,4e-05,4.08404]
[1779075288727,53.79,76876.99,0.0,0.95586,4e-05,4.08637]
[1779075289734,53.79,76873.52,0.0,0.95572,4e-05,4.09656]
[1779075290741,53.79,76874.65,0.0,0.95576,4e-05,4.09337]
[1779075294769,53.78,76871.12,0.0,0.95564,4e-05,4.10254]
[1779075295776,53.78,76868.02,0.0,0.95551,4e-05,4.11166]
[1779075296783,53.78,76866.95,0.0,0.95547,4e-05,4.11485]
[1779075297790,53.78,76864.59,0.0,0.95537,4e-05,4.12181]
[1779075298797,53.78,76861.81,0.0,0.95526,4e-05,4.12999]
[1779075301818,53.78,76858.46,0.0,0.95513,4e-05,4.13992]
[1779075302825,53.78,76855.5,0.0,0.95501,4e-05,4.14862]
[1779075304839,53.78,76851.21,0.0,0.95483,4e-05,4.16126]
[1779075305846,53.78,76848.7,0.0,0.95473,4e-05,4.16863]
[1779075307860,53.78,76839.46,0.0,0.95436,4e-05,4.19583]
[1779075308867,53.78,76839.35,0.0,0.95435,4e-05,4.19609]
[1779075309874,53.78,76840.5,0.0,0.9544,4e-05,4.19262]
[1779075310881,53.78,76839.32,0.0,0.95435,4e-05,4.19604]
[1779075312895,53.78,76837.96,0.0,0.9543,4e-05,4.19992]
[1779075313902,53.78,76836.65,0.0,0.95425,4e-05,4.20371]
[1779075318937,53.78,76834.68,0.0,0.95417,4e-05,4.20911]
[1779075319944,53.78,76833.51,0.0,0.95413,4e-05,4.21248]
[1779075323972,53.78,76835.62,0.0,0.95422,4e-05,4.20584]
[1779075326993,53.78,76832.97,0.0,0.95411,4e-05,4.21341]
[1779075331021,53.77,76832.02,0.0,0.95413,4e-05,4.21113]
[1779075334042,53.77,76830.21,0.0,0.95406,4e-05,4.2162]
[1779075335049,53.77,76827.57,0.0,0.95395,4e-05,4.22393]
[1779075340084,53.75,76828.73,0.0,0.95408,4e-05,4.21469]
[1779075341091,53.75,76830.25,0.0,0.95414,4e-05,4.21007]
[1779075342098,53.74,76832.47,0.0,0.95423,4e-05,4.2034]
[1779075343105,53.74,76835.57,0.0,0.95436,4e-05,4.19414]
[1779075348140,53.74,76835.54,0.0,0.95436,4e-05,4.19387]
[1779075353175,53.74,76833.95,0.0,0.9543,4e-05,4.19823]
[1779075354182,53.74,76832.8,0.0,0.95426,4e-05,4.20156]
[1779075357203,53.74,76834.4,0.0,0.95433,4e-05,4.19657]
[1779075358211,53.74,76836.75,0.0,0.95442,4e-05,4.18954]
[1779075360225,53.74,76835.43,0.0,0.95437,4e-05,4.19332]
[1779075362239,53.74,76836.74,0.0,0.95443,4e-05,4.1893]
[1779075363246,53.74,76835.52,0.0,0.95438,4e-05,4.19285]
[1779075365260,53.74,76837.47,0.0,0.95446,4e-05,4.18695]
[1779075366267,53.74,76839.91,0.0,0.95456,4e-05,4.17968]
[1779075367274,53.74,76841.58,0.0,0.95463,4e-05,4.17471]
[1779075372309,53.74,76842.09,0.0,0.95465,4e-05,4.17302]
[1779075373316,53.74,76839.95,0.0,0.95457,4e-05,4.1793]
[1779075374323,53.74,76838.03,0.0,0.95449,4e-05,4.18492]
[1779075377344,53.73,76840.47,0.0,0.95459,4e-05,4.17756]
[1779075378351,53.73,76843.35,0.0,0.95471,4e-05,4.16903]
[1779075379358,53.73,76845.92,0.0,0.95481,4e-05,4.16144]
[1779075382379,53.73,76843.44,0.0,0.95471,4e-05,4.1687]
[1779075384393,53.73,76847.75,0.0,0.95489,4e-05,4.15597]
[1779075385400,53.73,76853.73,0.0,0.95513,4e-05,4.13841]
[1779075386408,53.73,76861.21,0.0,0.95543,4e-05,4.11654]
[1779075387415,53.73,76866.81,0.0,0.95565,4e-05,4.10027]
[1779075388422,53.74,76865.81,0.0,0.95561,4e-05,4.10328]
[1779075389429,53.73,76867.89,0.0,0.95569,4e-05,4.09693]
[1779075393457,53.73,76872.53,0.0,0.95594,4e-05,4.07773]
[1779075394464,53.73,76879.85,0.0,0.95623,4e-05,4.05623]
[1779075394853,53.73,76879.85,0.0,0.95623,4e-05,4.05623]
[1779075395471,53.73,76887.74,0.0,0.95655,4e-05,4.0332]
[1779075396478,53.73,76888.96,0.0,0.9566,4e-05,4.02947]
[1779075399090,53.73,76889.48,0.0,0.95662,4e-05,4.02801]
[1779075399499,53.73,76898.68,0.0,0.95697,4e-05,4.00176]
[1779075400506,53.73,76905.49,0.0,0.95723,4e-05,3.98246]
[1779075401513,53.73,76906.97,0.0,0.95729,4e-05,3.97848]
[1779075402520,53.73,76905.67,0.0,0.95724,4e-05,3.98211]
[1779075403527,53.73,76902.1,0.0,0.9571,4e-05,3.99224]
[1779075404534,53.73,76901.18,0.0,0.95707,4e-05,3.99479]
[1779075405541,53.73,76898.25,0.0,0.95695,4e-05,4.00309]
[1779075410584,53.72,76896.77,0.0,0.9569,4e-05,4.00677]
[1779075411611,53.72,76893.75,0.0,0.95679,4e-05,4.01533]
[1779075412592,53.72,76890.93,0.0,0.95668,4e-05,4.02333]
[1779075414513,53.72,76888.64,0.0,0.95659,4e-05,4.02965]
[1779075415613,53.72,76885.32,0.0,0.95647,4e-05,4.03907]
[1779075416620,53.72,76880.77,0.0,0.95629,4e-05,4.05206]
[1779075420648,53.72,76880.69,0.0,0.9563,4e-05,4.05136]
[1779075421656,53.72,76879.67,0.0,0.95626,4e-05,4.05412]
[1779075424679,53.71,76881.57,0.0,0.95634,4e-05,4.04805]
[1779075425686,53.71,76883.04,0.0,0.9564,4e-05,4.04361]
[1779075431728,53.71,76882.61,0.0,0.9564,4e-05,4.04378]
[1779075434749,53.7,76877.97,0.0,0.95622,4e-05,4.05668]
[1779075439785,53.7,76879.91,0.0,0.95631,4e-05,4.05009]
[1779075440792,53.7,76880.97,0.0,0.95636,4e-05,4.04684]
[1779075441799,53.7,76879.83,0.0,0.95632,4e-05,4.04997]
[1779075443813,53.7,76878.5,0.0,0.95627,4e-05,4.05346]
[1779075447841,53.69,76882.08,0.0,0.95642,4e-05,4.04238]
[1779075448848,53.69,76883.89,0.0,0.95649,4e-05,4.03699]
[1779075450862,53.69,76882.92,0.0,0.95646,4e-05,4.03948]
[1779075451869,53.69,76882.13,0.0,0.95648,4e-05,4.037]
[1779075456904,53.69,76882.42,0.0,0.9565,4e-05,4.03536]
[1779075461939,53.68,76882.2,0.0,0.9565,4e-05,4.03519]
[1779075464922,53.68,76882.2,0.0,0.9565,4e-05,4.03486]
[1779075464966,53.68,76879.52,0.0,0.9564,4e-05,4.04245]
[1779075465968,53.68,76876.12,0.0,0.95627,4e-05,4.05211]
[1779075466975,53.68,76872.25,0.0,0.95612,4e-05,4.06313]
[1779075467982,53.68,76871.27,0.0,0.95608,4e-05,4.06577]
[1779075469996,53.68,76867.93,0.0,0.95596,4e-05,4.07504]
[1779075471003,53.67,76866.15,0.0,0.95589,4e-05,4.07998]
[1779075472017,53.67,76867.52,0.0,0.95595,4e-05,4.07575]
[1779075473024,53.67,76866.22,0.0,0.9559,4e-05,4.0793]
[1779075476045,53.67,76861.01,0.0,0.9557,4e-05,4.09376]
[1779075477052,53.67,76858.95,0.0,0.95562,4e-05,4.0995]
[1779075480080,53.66,76862.1,0.0,0.95576,4e-05,4.08951]
[1779075485118,53.66,76861.89,0.0,0.95577,4e-05,4.08886]
[1779075490153,53.65,76860.99,0.0,0.95575,4e-05,4.09022]
[1779075491160,53.65,76862.04,0.0,0.95579,4e-05,4.0869]
[1779075492167,53.65,76865.35,0.0,0.95593,4e-05,4.07702]
[1779075493174,53.65,76867.07,0.0,0.956,4e-05,4.07178]
[1779075497202,53.65,76870.04,0.0,0.95613,4e-05,4.06226]
[1779075498209,53.64,76871.78,0.0,0.9562,4e-05,4.05701]
[1779075502237,53.64,76873.36,0.0,0.95626,4e-05,4.05238]
[1779075506265,53.65,76872.1,0.0,0.9562,4e-05,4.05675]
[1779075507272,53.65,76866.94,0.0,0.956,4e-05,4.07191]
[1779075508279,53.65,76865.06,0.0,0.95592,4e-05,4.07752]
[1779075511300,53.65,76863.12,0.0,0.9559,4e-05,4.07784]
[1779075514321,53.64,76861.66,0.0,0.95585,4e-05,4.08139]
[1779075519356,53.64,76860.35,0.0,0.95581,4e-05,4.08401]
[1779075521370,53.63,76861.51,0.0,0.95587,4e-05,4.08014]
[1779075522378,53.63,76863.89,0.0,0.95596,4e-05,4.07298]
[1779075527413,53.63,76863.79,0.0,0.95598,4e-05,4.07217]
[1779075528420,53.63,76860.89,0.0,0.95586,4e-05,4.08039]
[1779075530434,53.63,76862.84,0.0,0.95595,4e-05,4.07425]
[1779075531441,53.62,76860.5,0.0,0.95586,4e-05,4.08084]
[1779075536476,53.62,76860.43,0.0,0.95587,4e-05,4.07988]
[1779075540507,53.61,76858.31,0.0,0.9558,4e-05,4.08515]
[1779075541514,53.61,76852.87,0.0,0.95558,4e-05,4.10079]
[1779075542521,53.61,76847.92,0.0,0.95539,4e-05,4.11502]
[1779075543528,53.61,76843.2,0.0,0.9552,4e-05,4.12858]
[1779075544535,53.61,76841.17,0.0,0.95512,4e-05,4.13423]
[1779075548563,53.6,76843.61,0.0,0.95524,4e-05,4.12577]
[1779075549570,53.6,76842.43,0.0,0.9552,4e-05,4.12893]
[1779075550578,53.6,76843.56,0.0,0.95525,4e-05,4.12529]
[1779075551584,53.6,76844.73,0.0,0.9553,4e-05,4.12155]
[1779075552591,53.6,76847.62,0.0,0.95542,4e-05,4.11277]
[1779075557626,53.6,76847.59,0.0,0.95541,4e-05,4.11325]
[1779075562662,53.6,76847.12,0.0,0.95539,4e-05,4.11497]
[1779075563669,53.6,76846.01,0.0,0.95534,4e-05,4.11829]
[1779075568704,53.6,76845.26,0.0,0.95531,4e-05,4.12078]
[1779075572732,53.6,76848.61,0.0,0.95549,4e-05,4.10653]
[1779075573739,53.6,76849.78,0.0,0.95554,4e-05,4.10279]
[1779075574746,53.6,76852.41,0.0,0.95565,4e-05,4.0948]
[1779075576760,53.6,76855.08,0.0,0.95576,4e-05,4.08642]
[1779075578774,53.6,76856.28,0.0,0.95582,4e-05,4.08238]
[1779075579782,53.59,76859.85,0.0,0.95596,4e-05,4.07172]
[1779075580789,53.59,76861.54,0.0,0.95603,4e-05,4.06654]
[1779075581796,53.59,76867.83,0.0,0.95629,4e-05,4.04803]
[1779075582803,53.59,76870.87,0.0,0.95641,4e-05,4.039]
[1779075584817,53.59,76871.34,0.0,0.95642,4e-05,4.03782]
[1779075586831,53.59,76872.42,0.0,0.95646,4e-05,4.03508]
[1779075588845,53.6,76874.42,0.0,0.95654,4e-05,4.0297]
[1779075589852,53.6,76875.64,0.0,0.95658,4e-05,4.02638]
[1779075592873,53.6,76877.83,0.0,0.95666,4e-05,4.02071]
[1779075594887,53.6,76879.03,0.0,0.9567,4e-05,4.0177]
[1779075597908,53.61,76877.26,0.0,0.95662,4e-05,4.02352]
[1779075598915,53.61,76876.11,0.0,0.95657,4e-05,4.02707]
[1779075602943,53.61,76874.72,0.0,0.95651,4e-05,4.03199]
[1779075603951,53.61,76871.65,0.0,0.95638,4e-05,4.0411]
[1779075606972,53.61,76870.45,0.0,0.95633,4e-05,4.04518]
[1779075607979,53.62,76871.77,0.0,0.95638,4e-05,4.04155]
[1779075613017,53.62,76872.49,0.0,0.95639,4e-05,4.0405]
[1779075618054,53.63,76872.65,0.0,0.95638,4e-05,4.04109]
[1779075623088,53.62,76872.58,0.0,0.95639,4e-05,4.04086]
[1779075625102,53.62,76871.0,0.0,0.95633,4e-05,4.04512]
[1779075626109,53.62,76869.21,0.0,0.95626,4e-05,4.05014]
[1779075628123,53.61,76865.27,0.0,0.95613,4e-05,4.05968]
[1779075630137,53.61,76862.57,0.0,0.95603,4e-05,4.06716]
[1779075634165,53.61,76864.21,0.0,0.95615,4e-05,4.05699]
[1779075636179,53.61,76863.02,0.0,0.9561,4e-05,4.06009]
[1779075641214,53.6,76863.28,0.0,0.95613,4e-05,4.05839]
[1779075642221,53.6,76865.93,0.0,0.95624,4e-05,4.05051]
[1779075643228,53.6,76871.02,0.0,0.95644,4e-05,4.03558]
[1779075648263,53.6,76865.84,0.0,0.95624,4e-05,4.04985]
[1779075649270,53.59,76862.1,0.0,0.9561,4e-05,4.06053]
[1779075651284,53.59,76865.41,0.0,0.95623,4e-05,4.05054]
[1779075654305,53.59,76861.28,0.0,0.95608,4e-05,4.062]
[1779075658334,53.59,76862.52,0.0,0.95614,4e-05,4.05762]
[1779075661355,53.58,76861.06,0.0,0.95609,4e-05,4.0613]
[1779075662362,53.58,76859.94,0.0,0.95605,4e-05,4.06436]
[1779075664376,53.58,76858.91,0.0,0.95601,4e-05,4.06696]
[1779075666390,53.58,76860.01,0.0,0.95606,4e-05,4.06335]
[1779075667397,53.58,76861.82,0.0,0.95613,4e-05,4.05789]
[1779075668404,53.58,76864.45,0.0,0.95624,4e-05,4.05007]
[1779075669411,53.58,76865.87,0.0,0.95629,4e-05,4.04615]
[1779075670419,53.58,76867.75,0.0,0.95637,4e-05,4.04053]
[1779075672432,53.58,76870.5,0.0,0.95648,4e-05,4.03261]
[1779075673439,53.58,76874.39,0.0,0.95663,4e-05,4.02121]
[1779075674446,53.58,76877.63,0.0,0.95676,4e-05,4.01173]
[1779075676460,53.58,76884.3,0.0,0.95702,4e-05,3.99303]
[1779075677467,53.58,76887.88,0.0,0.95716,4e-05,3.98266]
[1779075678474,53.58,76889.39,0.0,0.95722,4e-05,3.97826]
[1779075679481,53.58,76887.99,0.0,0.95716,4e-05,3.98222]
[1779075680488,53.58,76885.99,0.0,0.95709,4e-05,3.9879]
[1779075681495,53.58,76885.01,0.0,0.95705,4e-05,3.99064]
[1779075683509,53.58,76883.7,0.0,0.957,4e-05,3.99425]
[1779075684516,53.58,76885.44,0.0,0.95707,4e-05,3.98916]
[1779075685523,53.58,76887.57,0.0,0.95715,4e-05,3.98297]
[1779075687537,53.58,76885.49,0.0,0.95707,4e-05,3.98882]
[1779075691565,53.57,76886.89,0.0,0.95718,4e-05,3.97996]
[1779075693579,53.57,76885.65,0.0,0.95713,4e-05,3.9834]
[1779075696600,53.57,76887.45,0.0,0.9572,4e-05,3.97806]
[1779075699622,53.57,76888.39,0.0,0.95724,4e-05,3.97521]
[1779075704656,53.57,76889.81,0.0,0.9573,4e-05,3.97095]
[1779075704932,53.57,76889.81,0.0,0.9573,4e-05,3.97095]
[1779075705663,53.57,76892.58,0.0,0.95741,4e-05,3.96299]
[1779075706670,53.57,76894.84,0.0,0.95749,4e-05,3.95651]
[1779075708684,53.57,76896.41,0.0,0.95755,4e-05,3.95201]
[1779075710698,53.57,76895.36,0.0,0.95751,4e-05,3.95501]
[1779075715733,53.57,76894.21,0.0,0.95747,4e-05,3.95828]
[1779075719761,53.57,76898.47,0.0,0.95763,4e-05,3.94608]
[1779075721775,53.57,76896.83,0.0,0.95757,4e-05,3.95089]
[1779075722789,53.57,76904.9,0.0,0.95788,4e-05,3.92789]
[1779075723792,53.57,76908.12,0.0,0.958,4e-05,3.91875]
[1779075724802,53.57,76909.43,0.0,0.95805,4e-05,3.91507]
[1779075726813,53.57,76905.76,0.0,0.95791,4e-05,3.92599]
[1779075727820,53.58,76902.18,0.0,0.95776,4e-05,3.93661]
[1779075729834,53.58,76900.22,0.0,0.95768,4e-05,3.943]
[1779075730841,53.58,76899.02,0.0,0.95762,4e-05,3.94682]
[1779075731848,53.58,76892.84,0.0,0.95738,4e-05,3.96487]
[1779075732423,53.58,76892.84,0.0,0.95738,4e-05,3.96487]
[1779075732855,53.59,76889.63,0.0,0.95725,4e-05,3.97445]
[1779075733862,53.59,76886.77,0.0,0.95714,4e-05,3.983]
[1779075735876,53.59,76887.91,0.0,0.95717,4e-05,3.98039]
[1779075736883,53.59,76886.9,0.0,0.95713,4e-05,3.9836]
[1779075737890,53.59,76883.87,0.0,0.95701,4e-05,3.99263]
[1779075738897,53.59,76885.96,0.0,0.95708,4e-05,3.98694]
[1779075739904,53.59,76888.07,0.0,0.95717,4e-05,3.98081]
[1779075740912,53.59,76889.8,0.0,0.95723,4e-05,3.97578]
[1779075741918,53.59,76893.97,0.0,0.9574,4e-05,3.96378]
[1779075742925,53.59,76896.23,0.0,0.95748,4e-05,3.95727]
[1779075744939,53.59,76897.16,0.0,0.95752,4e-05,3.95456]
[1779075749192,53.59,76897.41,0.0,0.95753,4e-05,3.9538]
[1779075749974,53.59,76899.36,0.0,0.95761,4e-05,3.94821]
[1779075751988,53.59,76895.76,0.0,0.95751,4e-05,3.95391]
[1779075752995,53.59,76894.71,0.0,0.95747,4e-05,3.9569]
[1779075754002,53.59,76892.44,0.0,0.95739,4e-05,3.96337]
[1779075755420,53.59,76889.51,0.0,0.95727,4e-05,3.97174]
[1779075759038,53.59,76886.91,0.0,0.95717,4e-05,3.97903]
[1779075760572,53.59,76881.97,0.0,0.95698,4e-05,3.99317]
[1779075762060,53.59,76879.81,0.0,0.9569,4e-05,3.99923]
[1779075764076,53.59,76880.81,0.0,0.95694,4e-05,3.99618]
[1779075766090,53.59,76882.01,0.0,0.95699,4e-05,3.99257]
[1779075774146,53.59,76886.48,0.0,0.95717,4e-05,3.97916]
[1779075775154,53.59,76891.58,0.0,0.95737,4e-05,3.96449]
[1779075776160,53.59,76889.98,0.0,0.95731,4e-05,3.96905]
[1779075777167,53.59,76887.53,0.0,0.95721,4e-05,3.97603]
[1779075782203,53.59,76887.69,0.0,0.95722,4e-05,3.97533]
[1779075787238,53.58,76888.24,0.0,0.95725,4e-05,3.9735]
[1779075791266,53.58,76887.29,0.0,0.95721,4e-05,3.97603]
[1779075792273,53.58,76884.69,0.0,0.95711,4e-05,3.98344]
[1779075793280,53.58,76882.72,0.0,0.95704,4e-05,3.98903]
[1779075794287,53.58,76883.67,0.0,0.95707,4e-05,3.98622]
[1779075797308,53.58,76886.29,0.0,0.95718,4e-05,3.97849]
[1779075802343,53.58,76886.84,0.0,0.9572,4e-05,3.97663]
[1779075807378,53.58,76887.12,0.0,0.95722,4e-05,3.97555]
[1779075808385,53.58,76888.72,0.0,0.95728,4e-05,3.97091]
[1779075809475,53.58,76890.6,0.0,0.95736,4e-05,3.96547]
[1779075811406,53.58,76892.13,0.0,0.95746,4e-05,3.95645]
[1779075812414,53.58,76894.46,0.0,0.95755,4e-05,3.94976]
[1779075813421,53.58,76896.98,0.0,0.95765,4e-05,3.94255]
[1779075814428,53.58,76900.38,0.0,0.95778,4e-05,3.93285]
[1779075815435,53.58,76902.31,0.0,0.95785,4e-05,3.92737]
[1779075817462,53.58,76904.09,0.0,0.95792,4e-05,3.92235]
[1779075822497,53.58,76904.83,0.0,0.95795,4e-05,3.92041]
[1779075823504,53.58,76906.12,0.0,0.958,4e-05,3.91678]
[1779075824511,53.58,76908.37,0.0,0.95808,4e-05,3.91043]
[1779075825518,53.58,76912.44,0.0,0.95824,4e-05,3.89895]
[1779075826525,53.58,76914.05,0.0,0.9583,4e-05,3.89446]
[1779075828539,53.58,76911.65,0.0,0.9582,4e-05,3.90141]
[1779075829546,53.58,76910.18,0.0,0.95815,4e-05,3.90565]
[1779075831560,53.58,76914.3,0.0,0.9583,4e-05,3.89411]
[1779075833574,53.58,76915.27,0.0,0.95834,4e-05,3.89154]
[1779075834581,53.58,76916.3,0.0,0.95838,4e-05,3.88872]
[1779075836595,53.58,76918.32,0.0,0.95845,4e-05,3.88321]
[1779075841634,53.59,76919.17,0.0,0.95848,4e-05,3.88132]
[1779075844655,53.59,76918.23,0.0,0.95843,4e-05,3.88504]
[1779075848683,53.6,76915.33,0.0,0.95829,4e-05,3.8951]
[1779075850697,53.6,76916.44,0.0,0.95832,4e-05,3.89288]
[1779075851704,53.61,76917.94,0.0,0.95837,4e-05,3.88909]
[1779075852711,53.61,76920.52,0.0,0.95846,4e-05,3.88227]
[1779075853088,53.61,76920.52,0.0,0.95846,4e-05,3.88227]
[1779075854371,53.61,76920.08,0.0,0.95844,4e-05,3.88399]
[1779075854730,53.61,76928.47,0.0,0.95875,4e-05,3.86083]
[1779075855735,53.61,76935.25,0.0,0.95901,4e-05,3.84185]
[1779075856742,53.61,76937.27,0.0,0.95908,4e-05,3.83628]
[1779075861777,53.62,76940.14,0.0,0.95918,4e-05,3.82872]
[1779075862784,53.62,76942.12,0.0,0.95925,4e-05,3.8233]
[1779075863792,53.62,76948.57,0.0,0.95949,4e-05,3.80543]
[1779075864799,53.62,76954.27,0.0,0.9597,4e-05,3.78973]
[1779075865806,53.62,76956.32,0.0,0.95978,4e-05,3.78421]
[1779075866894,53.62,76956.32,0.0,0.95978,4e-05,3.78421]
[1779075867820,53.62,76957.46,0.0,0.95981,4e-05,3.78141]
[1779075868827,53.62,76958.44,0.0,0.95985,4e-05,3.77888]
[1779075869834,53.62,76959.24,0.0,0.95987,4e-05,3.77685]
[1779075870570,53.62,76959.24,0.0,0.95987,4e-05,3.77685]
[1779075870807,53.62,76959.24,0.0,0.95987,4e-05,3.77685]
[1779075870841,53.62,76958.23,0.0,0.95983,4e-05,3.77984]
[1779075871848,53.62,76957.07,0.0,0.95983,4e-05,3.77878]
[1779075872855,53.62,76954.69,0.0,0.95974,4e-05,3.78556]
[1779075873862,53.62,76956.23,0.0,0.9598,4e-05,3.78147]
[1779075874869,53.63,76955.3,0.0,0.95976,4e-05,3.78423]
[1779075878897,53.63,76957.28,0.0,0.95982,4e-05,3.77947]
[1779075879904,53.63,76958.25,0.0,0.95986,4e-05,3.77698]
[1779075880911,53.63,76959.33,0.0,0.95989,4e-05,3.77418]
[1779075885946,53.64,76960.3,0.0,0.95992,4e-05,3.77249]
[1779075886953,53.64,76961.33,0.0,0.95995,4e-05,3.76985]
[1779075888967,53.64,76962.48,0.0,0.95999,4e-05,3.76708]
[1779075889974,53.64,76967.82,0.0,0.96019,4e-05,3.75217]
[1779075890982,53.64,76972.78,0.0,0.96037,4e-05,3.73836]
[1779075891988,53.64,76975.71,0.0,0.96048,4e-05,3.73017]
[1779075892995,53.64,76974.55,0.0,0.96044,4e-05,3.73324]
[1779075896016,53.63,76971.09,0.0,0.96032,4e-05,3.74242]
[1779075897023,53.63,76963.21,0.0,0.96003,4e-05,3.76403]
[1779075899037,53.63,76962.76,0.0,0.96002,4e-05,3.76498]
[1779075902058,53.63,76961.82,0.0,0.95999,4e-05,3.76708]
[1779075905079,53.63,76962.76,0.0,0.96003,4e-05,3.76396]
[1779075908100,53.62,76961.54,0.0,0.95999,4e-05,3.76683]
[1779075910117,53.62,76963.77,0.0,0.96008,4e-05,3.76033]
[1779075912130,53.62,76961.05,0.0,0.95998,4e-05,3.76751]
[1779075913137,53.62,76960.04,0.0,0.95995,4e-05,3.77014]
[1779075917174,53.62,76955.78,0.0,0.9598,4e-05,3.78104]
[1779075918181,53.62,76954.22,0.0,0.95975,4e-05,3.78517]
[1779075919188,53.62,76949.76,0.0,0.95958,4e-05,3.79756]
[1779075920195,53.61,76947.69,0.0,0.95951,4e-05,3.80289]
[1779075921202,53.61,76950.28,0.0,0.95961,4e-05,3.79545]
[1779075923081,53.61,76950.28,0.0,0.95961,4e-05,3.79545]
[1779075922209,53.61,76952.54,0.0,0.9597,4e-05,3.78895]
[1779075926237,53.61,76950.16,0.0,0.95962,4e-05,3.79472]
[1779075927244,53.61,76947.53,0.0,0.95952,4e-05,3.80182]
[1779075928251,53.61,76950.08,0.0,0.95962,4e-05,3.7945]
[1779075929258,53.6,76952.11,0.0,0.9597,4e-05,3.78864]
[1779075930265,53.6,76953.12,0.0,0.95974,4e-05,3.78563]
[1779075934293,53.6,76955.19,0.0,0.95987,4e-05,3.77464]
[1779075939328,53.6,76954.46,0.0,0.95986,4e-05,3.77574]
[1779075941342,53.59,76956.94,0.0,0.95995,4e-05,3.7685]
[1779075942349,53.59,76955.07,0.0,0.95989,4e-05,3.77351]
[1779075945370,53.59,76953.93,0.0,0.95985,4e-05,3.77612]
[1779075946377,53.59,76950.19,0.0,0.95972,4e-05,3.78631]
[1779075947384,53.59,76948.12,0.0,0.95964,4e-05,3.79186]
[1779075948393,53.59,76946.32,0.0,0.95958,4e-05,3.79666]
[1779075953428,53.58,76947.21,0.0,0.95962,4e-05,3.79311]
[1779075958463,53.58,76947.05,0.0,0.95963,4e-05,3.79252]
[1779075959470,53.58,76943.77,0.0,0.95951,4e-05,3.80144]
[1779075960477,53.58,76947.23,0.0,0.95964,4e-05,3.79159]
[1779075961484,53.57,76953.45,0.0,0.95988,4e-05,3.77412]
[1779075962491,53.57,76960.35,0.0,0.96013,4e-05,3.75485]
[1779075963498,53.57,76962.45,0.0,0.96021,4e-05,3.74891]
[1779075964505,53.57,76964.06,0.0,0.96027,4e-05,3.74434]
[1779075965512,53.57,76965.95,0.0,0.96034,4e-05,3.739]
[1779075969540,53.57,76967.3,0.0,0.9604,4e-05,3.7348]
[1779075970547,53.57,76968.62,0.0,0.96045,4e-05,3.73105]
[1779075973570,53.57,76970.02,0.0,0.9605,4e-05,3.72688]
[1779075975584,53.57,76973.11,0.0,0.96062,4e-05,3.71818]
[1779075978605,53.57,76969.42,0.0,0.96049,4e-05,3.72804]
[1779075979612,53.56,76967.91,0.0,0.96044,4e-05,3.73209]
[1779075981630,53.56,76961.24,0.0,0.96019,4e-05,3.75023]
[1779075982636,53.56,76957.22,0.0,0.96005,4e-05,3.76119]
[1779075986664,53.56,76951.74,0.0,0.95986,4e-05,3.77571]
[1779075988009,53.56,76949.86,0.0,0.95979,4e-05,3.78074]
[1779075991699,53.56,76948.46,0.0,0.95979,4e-05,3.77935]
[1779075996751,53.55,76945.44,0.0,0.95969,4e-05,3.78675]
[1779075999764,53.55,76944.08,0.0,0.95965,4e-05,3.78991]
[1779076001778,53.55,76940.78,0.0,0.95953,4e-05,3.79866]
[1779076006813,53.54,76942.54,0.0,0.95961,4e-05,3.79264]
[1779076008827,53.54,76941.49,0.0,0.95958,4e-05,3.79514]
[1779076011848,53.54,76943.57,0.0,0.95966,4e-05,3.78871]
[1779076012855,53.53,76942.0,0.0,0.95961,4e-05,3.79288]
[1779076014869,53.53,76940.35,0.0,0.95955,4e-05,3.79704]
[1779076018897,53.53,76939.15,0.0,0.95952,4e-05,3.7995]
[1779076019904,53.53,76933.87,0.0,0.95933,4e-05,3.81401]
[1779076020911,53.53,76927.78,0.0,0.9591,4e-05,3.83081]
[1779076024939,53.53,76926.34,0.0,0.95904,4e-05,3.83511]
[1779076025946,53.53,76924.46,0.0,0.95897,4e-05,3.84056]
[1779076028967,53.53,76922.18,0.0,0.95888,4e-05,3.84745]
[1779076029975,53.53,76926.02,0.0,0.95902,4e-05,3.83682]
[1779076030981,53.53,76929.98,0.0,0.95917,4e-05,3.82589]
[1779076031988,53.53,76934.15,0.0,0.95932,4e-05,3.81441]
[1779076032995,53.53,76938.42,0.0,0.95948,4e-05,3.8027]
[1779076035009,53.54,76937.34,0.0,0.95943,4e-05,3.80616]
[1779076036016,53.54,76933.69,0.0,0.95929,4e-05,3.81658]
[1779076037023,53.54,76936.05,0.0,0.95938,4e-05,3.81019]
[1779076038030,53.54,76939.96,0.0,0.95953,4e-05,3.79904]
[1779076039037,53.54,76942.13,0.0,0.95961,4e-05,3.79278]
[1779076040044,53.53,76937.8,0.0,0.95945,4e-05,3.80463]
[1779076041051,53.53,76934.5,0.0,0.95933,4e-05,3.81361]
[1779076046086,53.53,76930.48,0.0,0.9592,4e-05,3.82364]
[1779076047093,53.53,76924.54,0.0,0.95898,4e-05,3.84004]
[1779076052128,53.52,76925.37,0.0,0.95907,4e-05,3.83181]
[1779076053135,53.52,76926.54,0.0,0.95912,4e-05,3.82826]
[1779076054142,53.52,76928.38,0.0,0.95919,4e-05,3.82284]
[1779076059177,53.51,76927.83,0.0,0.95919,4e-05,3.82309]
[1779076060184,53.51,76926.31,0.0,0.95913,4e-05,3.82709]
[1779076061191,53.51,76924.27,0.0,0.95906,4e-05,3.83255]
[1779076062198,53.51,76919.42,0.0,0.95888,4e-05,3.8459]
[1779076067233,53.5,76919.28,0.0,0.9589,4e-05,3.84484]
[1779076068240,53.5,76920.45,0.0,0.95894,4e-05,3.84171]
[1779076069247,53.5,76923.42,0.0,0.95905,4e-05,3.83353]
[1779076070255,53.5,76925.79,0.0,0.95913,4e-05,3.82705]
[1779076072268,53.5,76924.71,0.0,0.95909,4e-05,3.83045]
[1779076074282,53.51,76921.91,0.0,0.95898,4e-05,3.83869]
[1779076079317,53.51,76921.69,0.0,0.95896,4e-05,3.84015]
[1779076081331,53.51,76923.13,0.0,0.95901,4e-05,3.83644]
[1779076084352,53.51,76925.53,0.0,0.95911,4e-05,3.82931]
[1779076085359,53.51,76930.07,0.0,0.95928,4e-05,3.81631]
[1779076086366,53.51,76934.38,0.0,0.95944,4e-05,3.80399]
[1779076087373,53.51,76936.01,0.0,0.95951,4e-05,3.79919]
[1779076089387,53.5,76937.74,0.0,0.95958,4e-05,3.79391]
[1779076091401,53.5,76934.3,0.0,0.95946,4e-05,3.80284]
[1779076095429,53.5,76933.16,0.0,0.95943,4e-05,3.80509]
[1779076097445,53.49,76934.92,0.0,0.9595,4e-05,3.79971]
[1779076101472,53.49,76937.87,0.0,0.95962,4e-05,3.7906]
[1779076103486,53.49,76936.18,0.0,0.95956,4e-05,3.79489]
[1779076108521,53.48,76936.92,0.0,0.95961,4e-05,3.79175]
[1779076109528,53.48,76934.14,0.0,0.95951,4e-05,3.79928]
[1779076110535,53.48,76932.07,0.0,0.95943,4e-05,3.80483]
[1779076111542,53.48,76923.02,0.0,0.95914,4e-05,3.82543]
[1779076112549,53.48,76919.24,0.0,0.959,4e-05,3.83622]
[1779076113556,53.48,76917.91,0.0,0.95894,4e-05,3.84012]
[1779076117584,53.48,76918.95,0.0,0.95897,4e-05,3.83782]
[1779076120605,53.49,76920.43,0.0,0.95902,4e-05,3.83414]
[1779076122619,53.49,76920.42,0.0,0.95902,4e-05,3.8345]
[1779076125641,53.49,76920.56,0.0,0.95902,4e-05,3.83461]
[1779076129672,53.49,76919.2,0.0,0.95898,4e-05,3.83772]
[1779076134703,53.48,76918.89,0.0,0.95898,4e-05,3.83712]
[1779076135710,53.48,76909.25,0.0,0.95862,4e-05,3.86397]
[1779076136717,53.48,76899.54,0.0,0.95826,4e-05,3.89111]
[1779076137724,53.48,76897.47,0.0,0.95818,4e-05,3.8966]
[1779076142759,53.47,76899.33,0.0,0.95828,4e-05,3.88937]
[1779076143766,53.46,76904.97,0.0,0.9585,4e-05,3.87302]
[1779076145780,53.46,76906.65,0.0,0.95857,4e-05,3.86758]
[1779076146787,53.46,76908.75,0.0,0.95866,4e-05,3.8613]
[1779076151822,53.45,76910.78,0.0,0.95876,4e-05,3.85393]
[1779076152829,53.45,76912.01,0.0,0.95881,4e-05,3.85015]
[1779076156858,53.45,76913.11,0.0,0.95886,4e-05,3.84581]
[1779076158872,53.44,76914.68,0.0,0.95893,4e-05,3.84079]
[1779076162900,53.44,76916.71,0.0,0.95902,4e-05,3.83389]
[1779076163907,53.44,76914.77,0.0,0.95895,4e-05,3.83906]
[1779076165921,53.43,76915.85,0.0,0.959,4e-05,3.83543]
[1779076170956,53.43,76916.07,0.0,0.95903,4e-05,3.83337]
[1779076174984,53.42,76917.63,0.0,0.95915,4e-05,3.82338]
[1779076180026,53.41,76918.0,0.0,0.95918,4e-05,3.82104]
[1779076182044,53.41,76924.17,0.0,0.95942,4e-05,3.80325]
[1779076183048,53.41,76937.27,0.0,0.95991,4e-05,3.7665]
[1779076184054,53.41,76937.67,0.0,0.95992,4e-05,3.76523]
[1779076189089,53.41,76937.6,0.0,0.95993,4e-05,3.76465]
[1779076192110,53.4,76939.8,0.0,0.96002,4e-05,3.7581]
[1779076197145,53.4,76939.64,0.0,0.96002,4e-05,3.75788]
[1779076198152,53.4,76938.1,0.0,0.95997,4e-05,3.76202]
[1779076201173,53.4,76939.61,0.0,0.96003,4e-05,3.75741]
[1779076202180,53.4,76940.78,0.0,0.96007,4e-05,3.75404]
[1779076204194,53.4,76944.93,0.0,0.96023,4e-05,3.7423]
[1779076205201,53.4,76948.77,0.0,0.96037,4e-05,3.73158]
[1779076206208,53.4,76947.06,0.0,0.96031,4e-05,3.73622]
[1779076207215,53.4,76944.75,0.0,0.96023,4e-05,3.74252]
[1779076209229,53.39,76941.94,0.0,0.96013,4e-05,3.7501]
[1779076214264,53.39,76942.58,0.0,0.96016,4e-05,3.74775]
[1779076219299,53.39,76938.93,0.0,0.96003,4e-05,3.7573]
[1779076220306,53.39,76935.98,0.0,0.95992,4e-05,3.76536]
[1779076221313,53.39,76933.49,0.0,0.95983,4e-05,3.77214]
[1779076226348,53.38,76933.38,0.0,0.95984,4e-05,3.77167]
[1779076230376,53.38,76934.51,0.0,0.95989,4e-05,3.76791]
[1779076235412,53.38,76934.68,0.0,0.95995,4e-05,3.76226]
[1779076236419,53.38,76927.26,0.0,0.95967,4e-05,3.78278]
[1779076237429,53.38,76920.3,0.0,0.95942,4e-05,3.80209]
[1779076239440,53.38,76917.52,0.0,0.95932,4e-05,3.8095]
[1779076240447,53.37,76915.82,0.0,0.95925,4e-05,3.81406]
[1779076245482,53.37,76923.26,0.0,0.95955,4e-05,3.79208]
[1779076246489,53.37,76924.62,0.0,0.9596,4e-05,3.78806]
[1779076249510,53.37,76924.13,0.0,0.95959,4e-05,3.78888]
[1779076250517,53.36,76926.94,0.0,0.9597,4e-05,3.78086]
[1779076252892,53.36,76927.04,0.0,0.9597,4e-05,3.7804]
[1779076254545,53.36,76923.37,0.0,0.95957,4e-05,3.79016]
[1779076256765,53.36,76923.96,0.0,0.9596,4e-05,3.78835]
[1779076256811,53.36,76923.96,0.0,0.9596,4e-05,3.78835]
[1779076256817,53.36,76923.96,0.0,0.9596,4e-05,3.78835]
[1779076256865,53.36,76924.35,0.0,0.95962,4e-05,3.7869]
[1779076257564,53.36,76924.35,0.0,0.95962,4e-05,3.7869]
[1779076257987,53.36,76924.35,0.0,0.95962,4e-05,3.7869]
[1779076260558,53.36,76923.97,0.0,0.95961,4e-05,3.78745]
[1779076261594,53.35,76922.71,0.0,0.95957,4e-05,3.79063]
[1779076263608,53.35,76923.7,0.0,0.95961,4e-05,3.78751]
[1779076266303,53.35,76923.83,0.0,0.95962,4e-05,3.78698]
[1779076267109,53.35,76926.03,0.0,0.9597,4e-05,3.78051]
[1779076267636,53.35,76927.62,0.0,0.95976,4e-05,3.77592]
[1779076268643,53.35,76931.09,0.0,0.95989,4e-05,3.76611]
[1779076269650,53.35,76933.18,0.0,0.95997,4e-05,3.76017]
[1779076270833,53.35,76933.18,0.0,0.95997,4e-05,3.76017]
[1779076271670,53.35,76928.12,0.0,0.95979,4e-05,3.77402]
[1779076272671,53.35,76925.3,0.0,0.95969,4e-05,3.78174]
[1779076277412,53.34,76924.69,0.0,0.95967,4e-05,3.78298]
[1779076277434,53.34,76929.44,0.0,0.95985,4e-05,3.76958]
[1779076277709,53.34,76931.73,0.0,0.95993,4e-05,3.76307]
[1779076278716,53.34,76934.1,0.0,0.96002,4e-05,3.75636]
[1779076280100,53.34,76935.88,0.0,0.96009,4e-05,3.75131]
[1779076281737,53.34,76937.07,0.0,0.96014,4e-05,3.7478]
[1779076283751,53.34,76938.77,0.0,0.9602,4e-05,3.74289]
[1779076290800,53.34,76939.21,0.0,0.96023,4e-05,3.74101]
[1779076291548,53.34,76939.21,0.0,0.96023,4e-05,3.74101]
[1779076292609,53.34,76938.89,0.0,0.96026,4e-05,3.73735]
[1779076295835,53.34,76937.16,0.0,0.9602,4e-05,3.7418]
[1779076300870,53.33,76937.14,0.0,0.96021,4e-05,3.7414]
[1779076304205,53.33,76937.68,0.0,0.96023,4e-05,3.73971]
[1779076304415,53.33,76937.68,0.0,0.96023,4e-05,3.73971]
[1779076305905,53.33,76936.06,0.0,0.96017,4e-05,3.7439]
[1779076306675,53.33,76936.06,0.0,0.96017,4e-05,3.7439]
[1779076307015,53.33,76934.16,0.0,0.96011,4e-05,3.74907]
[1779076307919,53.33,76927.9,0.0,0.95987,4e-05,3.76636]
[1779076308926,53.33,76923.15,0.0,0.9597,4e-05,3.77946]
[1779076309933,53.33,76921.73,0.0,0.95965,4e-05,3.78326]
[1779076310940,53.33,76915.08,0.0,0.9594,4e-05,3.80169]
[1779076311947,53.33,76912.46,0.0,0.95931,4e-05,3.80884]
[1779076312954,53.33,76914.46,0.0,0.95938,4e-05,3.80301]
[1779076317989,53.32,76914.08,0.0,0.95938,4e-05,3.80304]
[1779076318996,53.32,76907.01,0.0,0.95912,4e-05,3.82269]
[1779076323024,53.32,76902.75,0.0,0.95897,4e-05,3.83372]
[1779076324031,53.31,76898.26,0.0,0.95881,4e-05,3.84613]
[1779076326067,53.31,76889.32,0.0,0.95847,4e-05,3.87089]
[1779076326534,53.31,76889.32,0.0,0.95847,4e-05,3.87089]
[1779076327157,53.31,76889.32,0.0,0.95847,4e-05,3.87089]
[1779076327248,53.31,76873.29,0.0,0.95786,4e-05,3.91624]
[1779076328063,53.31,76869.15,0.0,0.9577,4e-05,3.92769]
[1779076330077,53.3,76863.63,0.0,0.9575,4e-05,3.94269]
[1779076331084,53.3,76859.69,0.0,0.95735,4e-05,3.95357]
[1779076332091,53.3,76858.37,0.0,0.95731,4e-05,3.95691]
[1779076333098,53.3,76856.82,0.0,0.95725,4e-05,3.9609]
[1779076334105,53.3,76853.87,0.0,0.95714,4e-05,3.96893]
[1779076335112,53.29,76851.36,0.0,0.95705,4e-05,3.97569]
[1779076336119,53.29,76849.27,0.0,0.95698,4e-05,3.98123]
[1779076337126,53.29,76847.33,0.0,0.95691,4e-05,3.98634]
[1779076341159,53.28,76846.15,0.0,0.95689,4e-05,3.98768]
[1779076342166,53.28,76853.13,0.0,0.95717,4e-05,3.96697]
[1779076343173,53.27,76856.99,0.0,0.95733,4e-05,3.95535]
[1779076345187,53.27,76858.46,0.0,0.9574,4e-05,3.95018]
[1779076346195,53.27,76860.7,0.0,0.95749,4e-05,3.94327]
[1779076348210,53.26,76865.16,0.0,0.95768,4e-05,3.92956]
[1779076349217,53.26,76866.8,0.0,0.95775,4e-05,3.92443]
[1779076352238,53.26,76868.97,0.0,0.95789,4e-05,3.91241]
[1779076353245,53.25,76870.39,0.0,0.95795,4e-05,3.90794]
[1779076354252,53.25,76873.31,0.0,0.95807,4e-05,3.89921]
[1779076359289,53.24,76875.97,0.0,0.9582,4e-05,3.88976]
[1779076360296,53.24,76882.94,0.0,0.95847,4e-05,3.86956]
[1779076361303,53.24,76884.16,0.0,0.95852,4e-05,3.86577]
[1779076361631,53.24,76884.16,0.0,0.95852,4e-05,3.86577]
[1779076363970,53.24,76884.34,0.0,0.95854,4e-05,3.86463]
[1779076365335,53.23,76881.79,0.0,0.95845,4e-05,3.87125]
[1779076367202,53.23,76881.06,0.0,0.95842,4e-05,3.87301]
[1779076368371,53.23,76880.89,0.0,0.95842,4e-05,3.87317]
[1779076369376,53.23,76879.03,0.0,0.95836,4e-05,3.87781]
[1779076371390,53.23,76881.76,0.0,0.95847,4e-05,3.8694]
[1779076372397,53.22,76883.77,0.0,0.95855,4e-05,3.86337]
[1779076377432,53.22,76884.13,0.0,0.95859,4e-05,3.86086]
[1779076381460,53.21,76885.14,0.0,0.95864,4e-05,3.85681]
[1779076382467,53.21,76880.97,0.0,0.95848,4e-05,3.86836]
[1779076384481,53.21,76879.85,0.0,0.95845,4e-05,3.87092]
[1779076390525,53.2,76880.07,0.0,0.95848,4e-05,3.86842]
[1779076391532,53.2,76882.88,0.0,0.9586,4e-05,3.86013]
[1779076392539,53.2,76885.44,0.0,0.9587,4e-05,3.85257]
[1779076393546,53.19,76888.09,0.0,0.9588,4e-05,3.84477]
[1779076394553,53.19,76887.03,0.0,0.95876,4e-05,3.8475]
[1779076399588,53.19,76886.01,0.0,0.95874,4e-05,3.84903]
[1779076403024,53.18,76886.1,0.0,0.95875,4e-05,3.84823]
[1779076403638,53.18,76886.66,0.0,0.95878,4e-05,3.84611]
[1779076403664,53.18,76889.01,0.0,0.95887,4e-05,3.83945]
[1779076404623,53.18,76890.61,0.0,0.95894,4e-05,3.83466]
[1779076406322,53.18,76890.61,0.0,0.95894,4e-05,3.83466]
[1779076411672,53.17,76890.34,0.0,0.95899,4e-05,3.82919]
[1779076417066,53.17,76891.12,0.0,0.95904,4e-05,3.82604]
[1779076421742,53.16,76895.4,0.0,0.95922,4e-05,3.81261]
[1779076422749,53.16,76898.31,0.0,0.95933,4e-05,3.804]
[1779076423756,53.16,76901.67,0.0,0.95946,4e-05,3.79437]
[1779076428793,53.15,76900.96,0.0,0.95944,4e-05,3.79551]
[1779076433828,53.15,76901.9,0.0,0.95949,4e-05,3.79199]
[1779076436850,53.15,76900.89,0.0,0.95946,4e-05,3.79432]
[1779076438864,53.15,76901.98,0.0,0.95951,4e-05,3.79091]
[1779076440878,53.15,76896.17,0.0,0.95929,4e-05,3.80691]
[1779076441885,53.14,76893.18,0.0,0.95918,4e-05,3.81514]
[1779076442892,53.14,76891.69,0.0,0.95913,4e-05,3.81913]
[1779076444678,53.14,76891.42,0.0,0.95912,4e-05,3.81968]
[1779076445306,53.14,76888.16,0.0,0.959,4e-05,3.82867]
[1779076445913,53.14,76886.23,0.0,0.95893,4e-05,3.8339]
[1779076450948,53.13,76886.51,0.0,0.95896,4e-05,3.83192]
[1779076455983,53.13,76886.46,0.0,0.95897,4e-05,3.83092]
[1779076456990,53.13,76888.72,0.0,0.95906,4e-05,3.8243]
[1779076459004,53.13,76883.73,0.0,0.95887,4e-05,3.83799]
[1779076464042,53.12,76881.74,0.0,0.95881,4e-05,3.84243]
[1779076466056,53.12,76879.93,0.0,0.95875,4e-05,3.84707]
[1779076468070,53.12,76878.38,0.0,0.9587,4e-05,3.85095]
[1779076472098,53.11,76876.93,0.0,0.9587,4e-05,3.84949]
[1779076476126,53.11,76872.61,0.0,0.95855,4e-05,3.86072]
[1779076477133,53.1,76867.97,0.0,0.95838,4e-05,3.87366]
[1779076479147,53.1,76869.48,0.0,0.95844,4e-05,3.86875]
[1779076480154,53.1,76872.66,0.0,0.95857,4e-05,3.8594]
[1779076484182,53.1,76875.21,0.0,0.95868,4e-05,3.85104]
[1779076485189,53.09,76876.44,0.0,0.95873,4e-05,3.84728]
[1779076490224,53.09,76877.52,0.0,0.95879,4e-05,3.84291]
[1779076491231,53.09,76878.56,0.0,0.95883,4e-05,3.8397]
[1779076493245,53.08,76879.96,0.0,0.95889,4e-05,3.83521]
[1779076495259,53.08,76878.82,0.0,0.95886,4e-05,3.83793]
[1779076497273,53.08,76875.34,0.0,0.95873,4e-05,3.84729]
[1779076499287,53.08,76876.42,0.0,0.95878,4e-05,3.84366]
[1779076501301,53.07,76878.97,0.0,0.95888,4e-05,3.83588]
[1779076502308,53.07,76881.93,0.0,0.959,4e-05,3.82723]
[1779076506336,53.07,76883.06,0.0,0.95906,4e-05,3.82306]
[1779076510364,53.06,76876.92,0.0,0.95883,4e-05,3.83953]
[1779076511371,53.06,76871.89,0.0,0.95864,4e-05,3.85357]
[1779076512378,53.06,76869.77,0.0,0.95857,4e-05,3.85933]
[1779076513385,53.06,76866.75,0.0,0.95845,4e-05,3.86764]
[1779076517414,53.05,76868.83,0.0,0.95855,4e-05,3.8605]
[1779076518421,53.05,76870.35,0.0,0.95861,4e-05,3.85588]
[1779076519701,53.05,76871.62,0.0,0.95867,4e-05,3.85198]
[1779076520435,53.05,76873.23,0.0,0.95873,4e-05,3.84713]
[1779076523456,53.05,76870.83,0.0,0.95865,4e-05,3.85315]
[1779076526477,53.04,76871.96,0.0,0.9587,4e-05,3.84909]
[1779076528491,53.04,76870.87,0.0,0.95867,4e-05,3.85163]
[1779076533527,53.03,76874.87,0.0,0.95889,4e-05,3.83436]
[1779076538562,53.03,76874.12,0.0,0.95887,4e-05,3.83523]
[1779076541583,53.02,76873.07,0.0,0.95884,4e-05,3.83744]
[1779076544604,53.02,76874.27,0.0,0.9589,4e-05,3.83326]
[1779076549639,53.02,76873.15,0.0,0.95887,4e-05,3.83518]
[1779076550646,53.01,76871.69,0.0,0.95882,4e-05,3.83907]
[1779076551653,53.01,76874.0,0.0,0.95891,4e-05,3.83225]
[1779076554674,53.01,76872.4,0.0,0.95886,4e-05,3.83603]
[1779076559713,53.0,76872.81,0.0,0.95889,4e-05,3.83359]
[1779076562733,53.0,76874.05,0.0,0.95895,4e-05,3.82932]
[1779076567768,52.99,76873.05,0.0,0.95893,4e-05,3.83091]
[1779076570789,52.99,76868.69,0.0,0.95877,4e-05,3.84254]
[1779076572724,52.99,76860.61,0.0,0.95847,4e-05,3.86504]
[1779076572803,52.99,76856.33,0.0,0.9583,4e-05,3.87728]
[1779076574817,52.99,76857.13,0.0,0.95834,4e-05,3.87435]
[1779076579852,52.98,76858.07,0.0,0.9584,4e-05,3.87003]
[1779076582873,52.97,76860.26,0.0,0.9585,4e-05,3.86279]
[1779076585894,52.97,76862.08,0.0,0.95858,4e-05,3.85665]
[1779076590929,52.96,76863.32,0.0,0.95865,4e-05,3.85129]
[1779076592943,52.96,76868.27,0.0,0.9589,4e-05,3.83209]
[1779076594263,52.96,76873.08,0.0,0.95908,4e-05,3.81818]
[1779076599992,52.95,76872.2,0.0,0.95907,4e-05,3.81924]
[1779076606034,52.94,76871.13,0.0,0.95905,4e-05,3.82089]
[1779076610062,52.94,76873.84,0.0,0.95916,4e-05,3.81229]
[1779076611069,52.94,76871.52,0.0,0.95908,4e-05,3.81865]
[1779076612076,52.94,76869.17,0.0,0.95899,4e-05,3.82509]
[1779076613589,52.94,76867.3,0.0,0.95892,4e-05,3.83017]
[1779076614090,52.93,76865.57,0.0,0.95886,4e-05,3.83484]
[1779076616104,52.93,76868.4,0.0,0.95897,4e-05,3.82628]
[1779076617251,52.93,76875.97,0.0,0.95926,4e-05,3.80457]
[1779076618118,52.93,76877.09,0.0,0.95931,4e-05,3.8012]
[1779076623153,52.93,76877.37,0.0,0.95933,4e-05,3.79939]
[1779076629195,52.92,76877.32,0.0,0.95935,4e-05,3.79833]
[1779076634230,52.91,76876.97,0.0,0.95935,4e-05,3.79835]
[1779076637251,52.91,76875.17,0.0,0.95929,4e-05,3.80287]
[1779076641279,52.91,76876.26,0.0,0.95934,4e-05,3.79901]
[1779076646314,52.9,76876.14,0.0,0.95935,4e-05,3.79842]
[1779076651349,52.9,76876.19,0.0,0.9594,4e-05,3.79287]
[1779076652356,52.9,76878.93,0.0,0.95951,4e-05,3.78495]
[1779076657392,52.9,76878.81,0.0,0.95952,4e-05,3.78452]
[1779076659832,52.89,76880.4,0.0,0.95958,4e-05,3.77973]
[1779076660413,52.89,76882.3,0.0,0.95965,4e-05,3.77423]
[1779076661420,52.89,76884.78,0.0,0.95975,4e-05,3.76712]
[1779076666455,52.89,76884.22,0.0,0.95974,4e-05,3.76809]
[1779076671490,52.89,76884.56,0.0,0.95976,4e-05,3.76656]
[1779076676525,52.88,76885.28,0.0,0.95979,4e-05,3.76401]
[1779076678539,52.88,76886.35,0.0,0.95983,4e-05,3.7608]
[1779076681560,52.88,76884.16,0.0,0.95975,4e-05,3.76668]
[1779076682567,52.88,76882.76,0.0,0.9597,4e-05,3.77052]
[1779076687602,52.88,76881.99,0.0,0.95968,4e-05,3.77215]
[1779076691630,52.88,76883.47,0.0,0.95974,4e-05,3.76756]
[1779076701703,52.87,76883.37,0.0,0.95975,4e-05,3.7669]
[1779076704724,52.87,76885.43,0.0,0.95983,4e-05,3.76083]
[1779076707745,52.87,76894.84,0.0,0.96019,4e-05,3.73421]
[1779076708752,52.87,76898.88,0.0,0.96034,4e-05,3.72288]
[1779076710766,52.87,76900.17,0.0,0.96039,4e-05,3.71925]
[1779076711773,52.87,76902.6,0.0,0.96052,4e-05,3.70801]
[1779076712780,52.87,76910.11,0.0,0.9608,4e-05,3.68714]
[1779076713787,52.87,76912.01,0.0,0.96087,4e-05,3.68191]
[1779076714794,52.87,76914.29,0.0,0.96095,4e-05,3.67564]
[1779076715801,52.87,76915.54,0.0,0.961,4e-05,3.67224]
[1779076717815,52.87,76917.06,0.0,0.96105,4e-05,3.66815]
[1779076720836,52.87,76916.07,0.0,0.96101,4e-05,3.67107]
[1779076725871,52.87,76916.49,0.0,0.96102,4e-05,3.67017]
[1779076730906,52.87,76916.66,0.0,0.96103,4e-05,3.66993]
[1779076734934,52.88,76919.34,0.0,0.96112,4e-05,3.66268]
[1779076739969,52.88,76919.26,0.0,0.96112,4e-05,3.66313]
[1779076743997,52.88,76918.23,0.0,0.96108,4e-05,3.66616]
[1779076749032,52.88,76917.62,0.0,0.96105,4e-05,3.66803]
[1779076753060,52.88,76918.62,0.0,0.96109,4e-05,3.66541]
[1779076755074,52.88,76917.22,0.0,0.96104,4e-05,3.66936]
[1779076756081,52.88,76918.36,0.0,0.96108,4e-05,3.66627]
[1779076758105,52.88,76914.17,0.0,0.96092,4e-05,3.6779]
[1779076759112,52.88,76901.37,0.0,0.96045,4e-05,3.71351]
[1779076760121,52.88,76898.82,0.0,0.96035,4e-05,3.72058]
[1779076761128,52.88,76894.52,0.0,0.96019,4e-05,3.73254]
[1779076762135,52.88,76888.73,0.0,0.95998,4e-05,3.74868]
[1779076767170,52.88,76887.78,0.0,0.95995,4e-05,3.75084]
[1779076768177,52.88,76886.71,0.0,0.95991,4e-05,3.75375]
[1779076773212,52.87,76886.89,0.0,0.95997,4e-05,3.74827]
[1779076775226,52.87,76887.99,0.0,0.96001,4e-05,3.74501]
[1779076780261,52.87,76888.63,0.0,0.96004,4e-05,3.74283]
[1779076783282,52.87,76887.33,0.0,0.96,4e-05,3.74624]
[1779076785296,52.87,76888.57,0.0,0.96004,4e-05,3.7426]
[1779076790331,52.87,76888.71,0.0,0.96005,4e-05,3.74185]
[1779076793352,52.87,76887.13,0.0,0.96,4e-05,3.74605]
[1779076798389,52.87,76887.43,0.0,0.96001,4e-05,3.74479]
[1779076800402,52.86,76885.77,0.0,0.95995,4e-05,3.74929]
[1779076802416,52.86,76884.49,0.0,0.95991,4e-05,3.7527]
[1779076803423,52.86,76882.71,0.0,0.95984,4e-05,3.75761]
[1779076804430,52.86,76885.25,0.0,0.95994,4e-05,3.75037]
[1779076805437,52.86,76890.99,0.0,0.96016,4e-05,3.73419]
[1779076806444,52.86,76893.76,0.0,0.96026,4e-05,3.72638]
[1779076810472,52.86,76897.45,0.0,0.9604,4e-05,3.71588]
[1779076811479,52.86,76899.83,0.0,0.96049,4e-05,3.70921]
[1779076812486,52.86,76904.71,0.0,0.96067,4e-05,3.69561]
[1779076817521,52.86,76905.41,0.0,0.9607,4e-05,3.69367]
[1779076820542,52.86,76908.41,0.0,0.96081,4e-05,3.68536]
[1779076821549,52.86,76911.87,0.0,0.96093,4e-05,3.67578]
[1779076822556,52.86,76912.85,0.0,0.96097,4e-05,3.6731]
[1779076824570,52.86,76910.29,0.0,0.96087,4e-05,3.68025]
[1779076826584,52.86,76908.46,0.0,0.96081,4e-05,3.68537]
[1779076827591,52.86,76909.83,0.0,0.96086,4e-05,3.68158]
[1779076831619,52.86,76914.43,0.0,0.96107,4e-05,3.66448]
[1779076836655,52.86,76914.64,0.0,0.96107,4e-05,3.66411]
[1779076838668,52.86,76915.82,0.0,0.96112,4e-05,3.66093]
[1779076841689,52.86,76916.81,0.0,0.96115,4e-05,3.65833]
[1779076843703,52.86,76915.77,0.0,0.96111,4e-05,3.66129]
[1779076845717,52.86,76914.2,0.0,0.96105,4e-05,3.6657]
[1779076848738,52.87,76910.39,0.0,0.96091,4e-05,3.67633]
[1779076849745,52.87,76906.78,0.0,0.96078,4e-05,3.68635]
[1779076850752,52.87,76905.39,0.0,0.96073,4e-05,3.6902]
[1779076854780,52.86,76907.68,0.0,0.96081,4e-05,3.6838]
[1779076855787,52.86,76914.38,0.0,0.96106,4e-05,3.66525]
[1779076857801,52.87,76913.01,0.0,0.96101,4e-05,3.6691]
[1779076859815,52.87,76914.5,0.0,0.96106,4e-05,3.66503]
[1779076861829,52.87,76916.15,0.0,0.96112,4e-05,3.66053]
[1779076864850,52.87,76910.78,0.0,0.96092,4e-05,3.67549]
[1779076869885,52.87,76910.61,0.0,0.96092,4e-05,3.676]
[1779076873913,52.87,76914.09,0.0,0.96104,4e-05,3.6664]
[1779076874920,52.87,76916.39,0.0,0.96113,4e-05,3.66006]
[1779076875927,52.87,76917.63,0.0,0.96117,4e-05,3.65667]
[1779076876934,52.87,76920.34,0.0,0.96127,4e-05,3.64923]
[1779076879955,52.87,76921.97,0.0,0.96133,4e-05,3.64489]
[1779076880962,52.87,76919.58,0.0,0.96124,4e-05,3.65152]
[1779076883983,52.87,76918.49,0.0,0.9612,4e-05,3.65465]
[1779076885997,52.87,76920.61,0.0,0.96128,4e-05,3.64888]
[1779076889020,52.87,76923.3,0.0,0.96137,4e-05,3.64161]
[1779076894055,52.87,76923.73,0.0,0.96143,4e-05,3.63629]
[1779076895062,52.87,76926.7,0.0,0.96153,4e-05,3.62819]
[1779076896069,52.87,76928.57,0.0,0.9616,4e-05,3.62313]
[1779076897076,52.87,76927.48,0.0,0.96156,4e-05,3.62619]
[1779076898083,52.87,76929.0,0.0,0.96162,4e-05,3.62211]
[1779076899040,52.87,76929.0,0.0,0.96162,4e-05,3.62211]
[1779076899090,52.87,76931.66,0.0,0.96171,4e-05,3.6149]
[1779076900097,52.87,76933.35,0.0,0.96177,4e-05,3.61037]
[1779076905132,52.88,76938.97,0.0,0.96197,4e-05,3.5956]
[1779076906139,52.88,76941.34,0.0,0.96205,4e-05,3.58926]
[1779076908673,52.88,76941.66,0.0,0.96206,4e-05,3.58854]
[1779076908948,52.88,76941.66,0.0,0.96206,4e-05,3.58854]
[1779076909000,52.88,76941.66,0.0,0.96206,4e-05,3.58854]
[1779076909699,52.88,76941.83,0.0,0.96206,4e-05,3.58841]
[1779076909790,52.88,76937.64,0.0,0.96191,4e-05,3.6]
[1779076910606,52.88,76937.64,0.0,0.96191,4e-05,3.6]
[1779076910658,52.88,76930.35,0.0,0.96164,4e-05,3.62009]
[1779076912154,52.88,76927.85,0.0,0.96155,4e-05,3.62695]
[1779076912638,52.88,76927.85,0.0,0.96155,4e-05,3.62695]
[1779076912676,52.88,76923.77,0.0,0.9614,4e-05,3.63837]
[1779076913188,52.88,76920.64,0.0,0.96129,4e-05,3.64699]
[1779076914195,52.88,76916.97,0.0,0.96115,4e-05,3.65719]
[1779076916209,52.88,76904.54,0.0,0.96069,4e-05,3.69173]
[1779076917216,52.88,76895.05,0.0,0.96034,4e-05,3.7182]
[1779076918223,52.88,76896.39,0.0,0.96039,4e-05,3.71445]
[1779076920237,52.88,76894.81,0.0,0.96033,4e-05,3.71877]
[1779076925272,52.88,76896.65,0.0,0.9604,4e-05,3.7134]
[1779076928293,52.88,76894.66,0.0,0.96033,4e-05,3.71879]
[1779076929300,52.88,76892.34,0.0,0.96025,4e-05,3.72523]
[1779076932321,52.88,76895.01,0.0,0.96035,4e-05,3.7176]
[1779076933328,52.88,76898.99,0.0,0.9605,4e-05,3.70647]
[1779076936349,52.88,76897.49,0.0,0.96044,4e-05,3.71058]
[1779076938522,52.88,76900.2,0.0,0.96054,4e-05,3.70297]
[1779076939370,52.88,76901.79,0.0,0.9606,4e-05,3.69853]
[1779076943172,52.88,76903.0,0.0,0.96065,4e-05,3.69515]
[1779076945412,52.88,76901.67,0.0,0.9606,4e-05,3.69884]
[1779076950447,52.88,76901.01,0.0,0.96057,4e-05,3.70074]
[1779076955482,52.88,76902.66,0.0,0.96068,4e-05,3.69167]
[1779076958503,52.88,76908.22,0.0,0.96088,4e-05,3.67624]
[1779076959510,52.88,76913.17,0.0,0.96106,4e-05,3.66258]
[1779076960517,52.88,76914.5,0.0,0.96111,4e-05,3.65895]
[1779076965553,52.88,76914.04,0.0,0.96109,4e-05,3.66049]
[1779076970595,52.88,76915.3,0.0,0.96113,4e-05,3.65728]
[1779076974623,52.88,76911.07,0.0,0.96098,4e-05,3.66921]
[1779076975630,52.88,76907.51,0.0,0.96084,4e-05,3.67911]
[1779076976637,52.88,76910.39,0.0,0.96095,4e-05,3.67115]
[1779076983107,52.88,76910.91,0.0,0.96097,4e-05,3.66983]
[1779076988721,52.88,76911.89,0.0,0.961,4e-05,3.66738]
[1779076989728,52.88,76914.68,0.0,0.9611,4e-05,3.6597]
[1779076990954,52.88,76916.68,0.0,0.96118,4e-05,3.65422]
[1779076991742,52.88,76918.94,0.0,0.96126,4e-05,3.64805]
[1779076995770,52.89,76917.13,0.0,0.96119,4e-05,3.65328]
[1779076997018,52.89,76915.6,0.0,0.96113,4e-05,3.65756]
[1779077001812,52.89,76912.77,0.0,0.96102,4e-05,3.66558]
[1779077002819,52.89,76910.07,0.0,0.96093,4e-05,3.67308]
[1779077003826,52.89,76908.36,0.0,0.96086,4e-05,3.67783]
[1779077006847,52.89,76907.4,0.0,0.96083,4e-05,3.6805]
[1779077008862,52.89,76906.1,0.0,0.96078,4e-05,3.68411]
[1779077013896,52.89,76906.85,0.0,0.96085,4e-05,3.67759]
[1779077016917,52.89,76903.6,0.0,0.96073,4e-05,3.68663]
[1779077017924,52.89,76898.24,0.0,0.96053,4e-05,3.70152]
[1779077022959,52.89,76899.08,0.0,0.96056,4e-05,3.69904]
[1779077025981,52.89,76898.0,0.0,0.96053,4e-05,3.70197]
[1779077027994,52.89,76891.46,0.0,0.96028,4e-05,3.72014]
[1779077034036,52.88,76891.43,0.0,0.96029,4e-05,3.71988]
[1779077038064,52.88,76890.29,0.0,0.96025,4e-05,3.72285]
[1779077040078,52.88,76891.46,0.0,0.96029,4e-05,3.71948]
[1779077041085,52.88,76890.27,0.0,0.96025,4e-05,3.72275]
[1779077046121,52.88,76889.57,0.0,0.96023,4e-05,3.72444]
[1779077049142,52.88,76891.12,0.0,0.96028,4e-05,3.71995]
[1779077051156,52.88,76889.77,0.0,0.96024,4e-05,3.72363]
[1779077056191,52.88,76890.82,0.0,0.96028,4e-05,3.72047]
[1779077060221,52.88,76889.63,0.0,0.96024,4e-05,3.72362]
[1779077065254,52.88,76890.0,0.0,0.96025,4e-05,3.72236]
[1779077067268,52.88,76888.89,0.0,0.96021,4e-05,3.72538]
[1779077072303,52.88,76889.78,0.0,0.96029,4e-05,3.71819]
[1779077077338,52.88,76889.62,0.0,0.96029,4e-05,3.71846]
[1779077082373,52.87,76889.24,0.0,0.96028,4e-05,3.71937]
[1779077087408,52.87,76889.34,0.0,0.96028,4e-05,3.71891]
[1779077092443,52.87,76889.61,0.0,0.96029,4e-05,3.71801]
[1779077097478,52.87,76889.51,0.0,0.96029,4e-05,3.71815]
[1779077102513,52.87,76888.67,0.0,0.96026,4e-05,3.72035]
[1779077104529,52.87,76890.82,0.0,0.96034,4e-05,3.71429]
[1779077107550,52.87,76888.78,0.0,0.96027,4e-05,3.71992]
[1779077110571,52.87,76899.74,0.0,0.96068,4e-05,3.68929]
[1779077111578,52.87,76904.32,0.0,0.96085,4e-05,3.6766]
[1779077112587,52.87,76903.17,0.0,0.9608,4e-05,3.67984]
[1779077115608,52.87,76905.87,0.0,0.9609,4e-05,3.67246]
[1779077117622,52.87,76903.13,0.0,0.9608,4e-05,3.68015]
[1779077120645,52.87,76904.62,0.0,0.96085,4e-05,3.67611]
[1779077121652,52.87,76905.59,0.0,0.96089,4e-05,3.67345]
[1779077123666,52.87,76907.2,0.0,0.96095,4e-05,3.66907]
[1779077126689,52.87,76908.6,0.0,0.961,4e-05,3.66533]
[1779077131722,52.87,76909.08,0.0,0.96106,4e-05,3.65981]
[1779077132732,52.87,76907.57,0.0,0.961,4e-05,3.66403]
[1779077133999,52.88,76903.91,0.0,0.96086,4e-05,3.67421]
[1779077136760,52.88,76900.96,0.0,0.96075,4e-05,3.68247]
[1779077137767,52.88,76898.54,0.0,0.96066,4e-05,3.68921]
[1779077141259,52.88,76902.19,0.0,0.9608,4e-05,3.67908]
[1779077141795,52.88,76903.43,0.0,0.96084,4e-05,3.67567]
[1779077144816,52.88,76904.41,0.0,0.96088,4e-05,3.67303]
[1779077149851,52.88,76907.83,0.0,0.961,4e-05,3.66373]
[1779077154887,52.88,76908.34,0.0,0.96102,4e-05,3.66256]
[1779077160260,52.88,76908.22,0.0,0.96101,4e-05,3.66307]
[1779077161937,52.88,76910.47,0.0,0.96109,4e-05,3.65699]
[1779077162944,52.88,76912.12,0.0,0.96115,4e-05,3.65248]
[1779077164958,52.88,76916.93,0.0,0.96133,4e-05,3.63935]
[1779077165738,52.88,76916.93,0.0,0.96133,4e-05,3.63935]
[1779077165965,52.88,76924.57,0.0,0.9616,4e-05,3.61843]
[1779077166972,52.88,76931.95,0.0,0.96187,4e-05,3.59835]
[1779077168986,52.88,76930.04,0.0,0.9618,4e-05,3.60387]
[1779077171078,52.88,76930.92,0.0,0.96183,4e-05,3.60174]
[1779077173015,52.89,76932.01,0.0,0.96186,4e-05,3.59905]
[1779077176035,52.89,76935.93,0.0,0.962,4e-05,3.58879]
[1779077177042,52.89,76937.9,0.0,0.96207,4e-05,3.58358]
[1779077178049,52.89,76934.04,0.0,0.96192,4e-05,3.59428]
[1779077181070,52.89,76931.66,0.0,0.96183,4e-05,3.60124]
[1779077185098,52.89,76925.84,0.0,0.96161,4e-05,3.61774]
[1779077186106,52.89,76921.09,0.0,0.96144,4e-05,3.6309]
[1779077189126,52.9,76920.13,0.0,0.9614,4e-05,3.63382]
[1779077190133,52.9,76921.18,0.0,0.96144,4e-05,3.63103]
[1779077191140,52.9,76923.78,0.0,0.96157,4e-05,3.61958]
[1779077192147,52.9,76925.19,0.0,0.96162,4e-05,3.61582]
[1779077196175,52.9,76924.11,0.0,0.96158,4e-05,3.61927]
[1779077197182,52.9,76923.2,0.0,0.96154,4e-05,3.62189]
[1779077198190,52.9,76919.97,0.0,0.96143,4e-05,3.63088]
[1779077199196,52.9,76916.65,0.0,0.9613,4e-05,3.64011]
[1779077200204,52.9,76911.68,0.0,0.96112,4e-05,3.6539]
[1779077201210,52.9,76909.84,0.0,0.96105,4e-05,3.65905]
[1779077202217,52.9,76908.16,0.0,0.96099,4e-05,3.66375]
[1779077203224,52.9,76906.96,0.0,0.96094,4e-05,3.66712]
[1779077207252,52.9,76907.99,0.0,0.96098,4e-05,3.66444]
[1779077212287,52.9,76907.78,0.0,0.96097,4e-05,3.66526]
[1779077216315,52.91,76906.07,0.0,0.9609,4e-05,3.67016]
[1779077217329,52.91,76906.07,0.0,0.9609,4e-05,3.67016]
[1779077217341,52.91,76902.71,0.0,0.96078,4e-05,3.67951]
[1779077218329,52.91,76899.5,0.0,0.96066,4e-05,3.68843]
[1779077219336,52.91,76897.29,0.0,0.96058,4e-05,3.69458]
[1779077222357,52.91,76900.59,0.0,0.9607,4e-05,3.68538]
[1779077223364,52.91,76906.26,0.0,0.96091,4e-05,3.66966]
[1779077224372,52.91,76909.47,0.0,0.96103,4e-05,3.66082]
[1779077226386,52.91,76908.44,0.0,0.96099,4e-05,3.66375]
[1779077228400,52.91,76911.11,0.0,0.96109,4e-05,3.65645]
[1779077228589,52.91,76911.11,0.0,0.96109,4e-05,3.65645]
[1779077229407,52.91,76915.39,0.0,0.96124,4e-05,3.6447]
[1779077230414,52.91,76917.87,0.0,0.96133,4e-05,3.63794]
[1779077237463,52.91,76918.56,0.0,0.96135,4e-05,3.6366]
[1779077242499,52.91,76919.24,0.0,0.96137,4e-05,3.63516]
[1779077244515,52.91,76917.72,0.0,0.96131,4e-05,3.63951]
[1779077245598,52.91,76917.72,0.0,0.96131,4e-05,3.63951]
[1779077245737,52.91,76912.39,0.0,0.96111,4e-05,3.65437]
[1779077246527,52.91,76908.81,0.0,0.96098,4e-05,3.66426]
[1779077248541,52.91,76908.41,0.0,0.96097,4e-05,3.66546]
[1779077250555,52.91,76907.04,0.0,0.96092,4e-05,3.66933]
[1779077255590,52.91,76907.7,0.0,0.96098,4e-05,3.66325]
[1779077260628,52.92,76907.58,0.0,0.96097,4e-05,3.66381]
[1779077266390,52.92,76908.16,0.0,0.96099,4e-05,3.66227]
[1779077266426,52.92,76913.95,0.0,0.9612,4e-05,3.6464]
[1779077266670,52.92,76918.02,0.0,0.96135,4e-05,3.63526]
[1779077269691,52.92,76916.88,0.0,0.96131,4e-05,3.63863]
[1779077270698,52.92,76914.59,0.0,0.96122,4e-05,3.645]
[1779077271705,52.92,76911.63,0.0,0.96111,4e-05,3.65323]
[1779077273719,52.92,76910.37,0.0,0.96107,4e-05,3.65681]
[1779077276338,52.92,76910.15,0.0,0.96106,4e-05,3.65746]
[1779077277747,52.92,76907.09,0.0,0.96094,4e-05,3.66618]
[1779077278754,52.92,76903.87,0.0,0.96082,4e-05,3.67544]
[1779077283789,52.93,76903.1,0.0,0.96077,4e-05,3.67913]
[1779077286810,52.93,76904.22,0.0,0.9608,4e-05,3.67694]
[1779077287817,52.94,76902.78,0.0,0.96074,4e-05,3.68123]
[1779077290838,52.94,76904.02,0.0,0.96078,4e-05,3.67868]
[1779077293859,52.94,76905.74,0.0,0.96083,4e-05,3.67479]
[1779077298896,52.95,76905.78,0.0,0.96081,4e-05,3.67615]
[1779077300910,52.95,76908.9,0.0,0.96092,4e-05,3.6681]
[1779077301917,52.95,76913.34,0.0,0.96108,4e-05,3.65614]
[1779077302924,52.96,76914.36,0.0,0.96111,4e-05,3.65365]
[1779077305945,52.96,76913.1,0.0,0.96105,4e-05,3.6581]
[1779077306952,52.96,76911.91,0.0,0.961,4e-05,3.66171]
[1779077309973,52.97,76913.27,0.0,0.96104,4e-05,3.65889]
[1779077310980,52.97,76914.4,0.0,0.96108,4e-05,3.65609]
[1779077312994,52.97,76916.03,0.0,0.96117,4e-05,3.64781]
[1779077314001,52.97,76917.31,0.0,0.96122,4e-05,3.64463]
[1779077319036,52.98,76918.67,0.0,0.96124,4e-05,3.64263]
[1779077324071,52.99,76918.57,0.0,0.96122,4e-05,3.64436]
[1779077325109,52.99,76918.57,0.0,0.96122,4e-05,3.64436]
[1779077326425,52.99,76918.8,0.0,0.96123,4e-05,3.64377]
[1779077326459,52.99,76920.34,0.0,0.96128,4e-05,3.63958]
[1779077327092,52.99,76924.7,0.0,0.96144,4e-05,3.62767]
[1779077327732,52.99,76924.7,0.0,0.96144,4e-05,3.62767]
[1779077328099,53.01,76927.73,0.0,0.96148,4e-05,3.6246]
[1779077329106,53.04,76924.73,0.0,0.96131,4e-05,3.63812]
[1779077330113,53.06,76921.08,0.0,0.96111,4e-05,3.65322]
[1779077332127,53.07,76919.74,0.0,0.96104,4e-05,3.65788]
[1779077333134,53.07,76921.0,0.0,0.96108,4e-05,3.65489]
[1779077334141,53.07,76922.42,0.0,0.96113,4e-05,3.65147]
[1779077339176,53.08,76921.54,0.0,0.96107,4e-05,3.65634]
[1779077342197,53.09,76920.55,0.0,0.96101,4e-05,3.66052]
[1779077343204,53.09,76919.04,0.0,0.96095,4e-05,3.66516]
[1779077345218,53.1,76916.02,0.0,0.96083,4e-05,3.67443]
[1779077349246,53.11,76914.99,0.0,0.96076,4e-05,3.67909]
[1779077354281,53.12,76915.64,0.0,0.96076,4e-05,3.67956]
[1779077359316,53.13,76920.05,0.0,0.96089,4e-05,3.66965]
[1779077361330,53.13,76921.9,0.0,0.96095,4e-05,3.6655]
[1779077364351,53.14,76923.7,0.0,0.96099,4e-05,3.66197]
[1779077365358,53.14,76925.22,0.0,0.96104,4e-05,3.65826]
[1779077366365,53.14,76926.31,0.0,0.96108,4e-05,3.65575]
[1779077371400,53.2,76926.52,0.0,0.96098,4e-05,3.66176]
[1779077376435,53.21,76926.42,0.0,0.96095,4e-05,3.66436]
[1779077378449,53.21,76927.41,0.0,0.96097,4e-05,3.66256]
[1779077380463,53.22,76929.73,0.0,0.96105,4e-05,3.65712]
[1779077385466,53.27,76930.55,0.0,0.96094,4e-05,3.66521]
[1779077385498,53.27,76936.74,0.0,0.96116,4e-05,3.64869]
[1779077386505,53.29,76941.82,0.0,0.96128,4e-05,3.63967]
[1779077387512,53.31,76948.99,0.0,0.96148,4e-05,3.62512]
[1779077392547,53.44,76948.83,0.0,0.96114,4e-05,3.65086]
[1779077397583,53.55,76948.51,0.0,0.96083,4e-05,3.67468]
[1779077398590,53.57,76950.48,0.0,0.96084,4e-05,3.6736]
[1779077402618,53.61,76952.58,0.0,0.9608,4e-05,3.67724]
[1779077403625,53.61,76954.9,0.0,0.96088,4e-05,3.67132]
[1779077404610,53.61,76954.9,0.0,0.96088,4e-05,3.67132]
[1779077404632,53.61,76957.75,0.0,0.96098,4e-05,3.66351]
[1779077406646,53.61,76962.11,0.0,0.96114,4e-05,3.65161]
[1779077407309,53.61,76962.11,0.0,0.96114,4e-05,3.65161]
[1779077409443,53.61,76962.19,0.0,0.96114,4e-05,3.65141]
[1779077411942,53.61,76962.68,0.0,0.96116,4e-05,3.65013]
[1779077412692,53.61,76960.45,0.0,0.96108,4e-05,3.65622]
[1779077413304,53.61,76960.45,0.0,0.96108,4e-05,3.65622]
[1779077415715,53.61,76956.28,0.0,0.96093,4e-05,3.66762]
[1779077416726,53.61,76954.52,0.0,0.96086,4e-05,3.67244]
[1779077418148,53.61,76954.52,0.0,0.96086,4e-05,3.67244]
[1779077420755,53.61,76952.82,0.0,0.9608,4e-05,3.67702]
[1779077421757,53.61,76945.09,0.0,0.96052,4e-05,3.69818]
[1779077422764,53.61,76942.23,0.0,0.96041,4e-05,3.70601]
[1779077423771,53.61,76940.75,0.0,0.96036,4e-05,3.71002]
[1779077424778,53.61,76939.74,0.0,0.96032,4e-05,3.71272]
[1779077429813,53.61,76939.54,0.0,0.96031,4e-05,3.71374]
[1779077434848,53.63,76940.13,0.0,0.96035,4e-05,3.70985]
[1779077439883,53.63,76940.22,0.0,0.96033,4e-05,3.71143]
[1779077440890,53.64,76941.13,0.0,0.96035,4e-05,3.7093]
[1779077445925,53.64,76940.57,0.0,0.96031,4e-05,3.71266]
[1779077449959,53.65,76934.38,0.0,0.96006,4e-05,3.73117]
[1779077451566,53.65,76931.42,0.0,0.95995,4e-05,3.73968]
[1779077451971,53.65,76932.51,0.0,0.95998,4e-05,3.73698]
[1779077453985,53.66,76933.46,0.0,0.96001,4e-05,3.73501]
[1779077459025,53.67,76932.71,0.0,0.95996,4e-05,3.73871]
[1779077460028,53.67,76926.08,0.0,0.95971,4e-05,3.75739]
[1779077461035,53.67,76924.43,0.0,0.95965,4e-05,3.76226]
[1779077462043,53.67,76925.54,0.0,0.95968,4e-05,3.75946]
[1779077463049,53.67,76924.26,0.0,0.95963,4e-05,3.7633]
[1779077468084,53.68,76924.87,0.0,0.95964,4e-05,3.763]
[1779077473121,53.68,76924.12,0.0,0.95959,4e-05,3.76646]
[1779077474128,53.69,76923.05,0.0,0.95955,4e-05,3.7697]
[1779077475135,53.69,76919.62,0.0,0.95941,4e-05,3.77951]
[1779077479568,53.69,76919.89,0.0,0.95941,4e-05,3.77951]
[1779077480170,53.69,76917.93,0.0,0.95933,4e-05,3.78547]
[1779077481177,53.69,76916.33,0.0,0.95927,4e-05,3.79016]
[1779077486212,53.7,76916.45,0.0,0.95926,4e-05,3.79099]
[1779077491249,53.7,76915.52,0.0,0.95926,4e-05,3.79021]
[1779077496284,53.71,76916.54,0.0,0.95928,4e-05,3.78851]
[1779077501319,53.72,76916.85,0.0,0.95927,4e-05,3.78881]
[1779077505347,53.72,76913.35,0.0,0.95913,4e-05,3.79948]
[1779077509668,53.72,76913.28,0.0,0.95912,4e-05,3.8001]
[1779077510087,53.72,76913.33,0.0,0.95912,4e-05,3.80038]
[1779077510644,53.72,76913.33,0.0,0.95912,4e-05,3.80038]
[1779077510737,53.73,76921.68,0.0,0.95943,4e-05,3.77733]
[1779077511389,53.73,76928.46,0.0,0.95968,4e-05,3.75876]
[1779077513708,53.73,76928.84,0.0,0.95969,4e-05,3.75798]
[1779077514613,53.73,76929.52,0.0,0.95971,4e-05,3.75638]
[1779077515417,53.73,76932.24,0.0,0.95981,4e-05,3.74943]
[1779077517431,53.73,76938.15,0.0,0.96002,4e-05,3.7337]
[1779077518438,53.74,76942.71,0.0,0.96018,4e-05,3.72146]
[1779077519784,53.74,76941.26,0.0,0.96012,4e-05,3.7258]
[1779077525487,53.75,76941.46,0.0,0.9601,4e-05,3.72724]
[1779077526494,53.75,76943.77,0.0,0.96018,4e-05,3.72121]
[1779077527501,53.75,76944.7,0.0,0.96021,4e-05,3.71899]
[1779077528508,53.75,76946.2,0.0,0.96027,4e-05,3.7152]
[1779077530523,53.76,76944.64,0.0,0.9602,4e-05,3.72018]
[1779077531529,53.76,76939.92,0.0,0.96002,4e-05,3.73352]
[1779077532536,53.76,76938.96,0.0,0.95998,4e-05,3.73648]
[1779077537571,53.77,76939.31,0.0,0.95997,4e-05,3.73705]
[1779077539594,53.77,76937.87,0.0,0.95991,4e-05,3.74164]
[1779077543623,53.77,76936.55,0.0,0.95985,4e-05,3.74648]
[1779077548658,53.78,76937.33,0.0,0.95986,4e-05,3.7458]
[1779077553693,53.79,76937.57,0.0,0.95989,4e-05,3.74212]
[1779077556714,53.79,76940.47,0.0,0.95999,4e-05,3.73502]
[1779077558728,53.8,76941.83,0.0,0.96003,4e-05,3.7319]
[1779077560742,53.8,76943.04,0.0,0.96006,4e-05,3.72921]
[1779077563763,53.8,76942.13,0.0,0.96002,4e-05,3.73269]
[1779077567792,53.81,76940.17,0.0,0.95993,4e-05,3.73937]
[1779077570813,53.81,76939.31,0.0,0.95988,4e-05,3.74267]
[1779077575848,53.82,76940.56,0.0,0.95991,4e-05,3.74072]
[1779077576855,53.82,76939.6,0.0,0.95987,4e-05,3.74367]
[1779077581891,53.83,76940.31,0.0,0.95988,4e-05,3.7432]
[1779077586927,53.84,76940.3,0.0,0.95986,4e-05,3.74472]
[1779077587934,53.84,76942.78,0.0,0.95995,4e-05,3.73817]
[1779077588941,53.84,76943.87,0.0,0.95998,4e-05,3.73546]
[1779077592241,53.85,76945.47,0.0,0.96003,4e-05,3.73229]
[1779077592969,53.85,76948.78,0.0,0.96015,4e-05,3.72305]
[1779077593976,53.84,76954.17,0.0,0.96035,4e-05,3.70814]
[1779077594983,53.84,76955.64,0.0,0.9604,4e-05,3.70401]
[1779077600364,53.84,76956.22,0.0,0.96043,4e-05,3.70205]
[1779077607076,53.84,76959.18,0.0,0.96055,4e-05,3.69325]
[1779077608083,53.84,76960.86,0.0,0.96061,4e-05,3.68858]
[1779077609090,53.84,76961.72,0.0,0.96064,4e-05,3.68617]
[1779077614125,53.84,76961.71,0.0,0.96069,4e-05,3.68144]
[1779077618151,53.84,76962.3,0.0,0.96071,4e-05,3.67968]
[1779077618283,53.84,76962.3,0.0,0.96071,4e-05,3.67968]
[1779077618745,53.84,76962.3,0.0,0.96071,4e-05,3.67968]
[1779077618777,53.84,76967.41,0.0,0.9609,4e-05,3.66571]
[1779077620405,53.84,76968.11,0.0,0.96093,4e-05,3.66379]
[1779077620802,53.84,76968.11,0.0,0.96093,4e-05,3.66379]
[1779077620852,53.84,76969.6,0.0,0.96098,4e-05,3.65972]
[1779077621197,53.84,76968.48,0.0,0.96094,4e-05,3.66275]
[1779077626885,53.84,76968.86,0.0,0.96095,4e-05,3.66164]
[1779077628246,53.83,76970.11,0.0,0.961,4e-05,3.6582]
[1779077632274,53.83,76971.52,0.0,0.96105,4e-05,3.65435]
[1779077634288,53.83,76969.46,0.0,0.96098,4e-05,3.65994]
[1779077635295,53.83,76968.56,0.0,0.96094,4e-05,3.66238]
[1779077638316,53.83,76966.95,0.0,0.96089,4e-05,3.66674]
[1779077641974,53.83,76966.59,0.0,0.96087,4e-05,3.66768]
[1779077642028,53.83,76966.59,0.0,0.96087,4e-05,3.66768]
[1779077643351,53.83,76971.75,0.0,0.96106,4e-05,3.65364]
[1779077644358,53.83,76972.71,0.0,0.96109,4e-05,3.65105]
[1779077646372,53.83,76974.07,0.0,0.96114,4e-05,3.64739]
[1779077647379,53.83,76976.74,0.0,0.96124,4e-05,3.64018]
[1779077648391,53.83,76986.2,0.0,0.96158,4e-05,3.61467]
[1779077649394,53.83,76994.93,0.0,0.96189,4e-05,3.59087]
[1779077650400,53.83,76996.62,0.0,0.96196,4e-05,3.58605]
[1779077651407,53.83,76995.77,0.0,0.96193,4e-05,3.58845]
[1779077652263,53.83,76995.77,0.0,0.96193,4e-05,3.58845]
[1779077654379,53.83,76994.74,0.0,0.96189,4e-05,3.59143]
[1779077661477,53.84,76995.45,0.0,0.9619,4e-05,3.59033]
[1779077662484,53.84,76997.15,0.0,0.96196,4e-05,3.58588]
[1779077665505,53.84,76996.18,0.0,0.96192,4e-05,3.58881]
[1779077666512,53.84,76994.18,0.0,0.96185,4e-05,3.59428]
[1779077667527,53.84,76991.77,0.0,0.96176,4e-05,3.60084]
[1779077672561,53.84,76991.88,0.0,0.9618,4e-05,3.59655]
[1779077674575,53.84,76989.55,0.0,0.96172,4e-05,3.60297]
[1779077675582,53.84,76987.81,0.0,0.96166,4e-05,3.60773]
[1779077678603,53.84,76986.84,0.0,0.96162,4e-05,3.61053]
[1779077680617,53.85,76988.94,0.0,0.96169,4e-05,3.60501]
[1779077681624,53.85,76991.1,0.0,0.96177,4e-05,3.59927]
[1779077686659,53.85,76990.98,0.0,0.96176,4e-05,3.6]
[1779077690687,53.85,76991.98,0.0,0.96179,4e-05,3.59764]
[1779077692701,53.85,76989.32,0.0,0.96169,4e-05,3.60495]
[1779077693708,53.85,76986.56,0.0,0.96159,4e-05,3.61245]
[1779077698743,53.85,76984.16,0.0,0.9615,4e-05,3.61922]
[1779077700757,53.85,76986.04,0.0,0.96157,4e-05,3.61426]
[1779077701764,53.85,76984.72,0.0,0.96152,4e-05,3.61788]
[1779077702771,53.85,76981.01,0.0,0.96139,4e-05,3.62794]
[1779077703778,53.85,76981.94,0.0,0.96142,4e-05,3.62547]
[1779077704787,53.85,76984.26,0.0,0.9615,4e-05,3.61925]
[1779077706799,53.85,76980.69,0.0,0.96137,4e-05,3.62898]
[1779077707585,53.85,76980.69,0.0,0.96137,4e-05,3.62898]
[1779077711834,53.85,76981.77,0.0,0.96141,4e-05,3.62624]
[1779077713848,53.85,76983.42,0.0,0.96147,4e-05,3.62188]
[1779077714855,53.86,76982.58,0.0,0.96144,4e-05,3.62419]
[1779077716869,53.86,76978.73,0.0,0.9613,4e-05,3.63467]
[1779077717876,53.86,76975.89,0.0,0.9612,4e-05,3.64238]
[1779077718883,53.86,76974.74,0.0,0.96115,4e-05,3.64551]
[1779077721904,53.86,76971.62,0.0,0.96104,4e-05,3.65398]
[1779077724925,53.86,76970.7,0.0,0.96101,4e-05,3.65643]
[1779077727946,53.86,76969.49,0.0,0.96097,4e-05,3.65966]
[1779077731974,53.85,76970.62,0.0,0.96105,4e-05,3.65206]
[1779077737009,53.85,76970.27,0.0,0.96104,4e-05,3.65295]
[1779077740030,53.85,76971.55,0.0,0.96109,4e-05,3.64944]
[1779077741037,53.85,76973.8,0.0,0.96117,4e-05,3.64333]
[1779077742044,53.85,76974.79,0.0,0.9612,4e-05,3.64064]
[1779077747079,53.85,76975.27,0.0,0.96122,4e-05,3.6394]
[1779077749093,53.85,76980.73,0.0,0.96142,4e-05,3.62467]
[1779077750100,53.85,76985.58,0.0,0.96159,4e-05,3.6116]
[1779077752114,53.86,76985.01,0.0,0.96157,4e-05,3.61324]
[1779077757150,53.86,76979.93,0.0,0.96138,4e-05,3.62725]
[1779077759164,53.86,76981.11,0.0,0.96142,4e-05,3.62411]
[1779077762185,53.86,76987.22,0.0,0.96164,4e-05,3.60774]
[1779077767220,53.86,76986.59,0.0,0.96161,4e-05,3.60971]
[1779077770241,53.86,76985.52,0.0,0.96157,4e-05,3.61274]
[1779077773262,53.86,76986.57,0.0,0.96161,4e-05,3.61005]
[1779077775276,53.86,76989.55,0.0,0.96172,4e-05,3.60213]
[1779077776283,53.86,76990.92,0.0,0.96176,4e-05,3.59851]
[1779077781318,53.86,76991.24,0.0,0.96177,4e-05,3.59799]
[1779077786353,53.86,76991.51,0.0,0.96178,4e-05,3.59757]
[1779077788367,53.86,76990.21,0.0,0.96173,4e-05,3.60119]
[1779077791388,53.87,76989.45,0.0,0.96174,4e-05,3.59899]
[1779077795416,53.87,76987.04,0.0,0.96165,4e-05,3.6057]
[1779077799444,53.87,76983.87,0.0,0.96154,4e-05,3.61443]
[1779077801458,53.87,76982.78,0.0,0.9615,4e-05,3.61744]
[1779077802467,53.87,76981.88,0.0,0.96146,4e-05,3.6199]
[1779077803474,53.87,76979.43,0.0,0.96138,4e-05,3.62654]
[1779077806495,53.87,76976.59,0.0,0.96127,4e-05,3.63427]
[1779077807508,53.87,76963.68,0.0,0.96081,4e-05,3.6693]
[1779077808145,53.87,76963.68,0.0,0.96081,4e-05,3.6693]
[1779077808513,53.87,76951.76,0.0,0.96037,4e-05,3.70178]
[1779077809520,53.87,76947.43,0.0,0.96021,4e-05,3.71354]
[1779077814155,53.87,76948.22,0.0,0.96025,4e-05,3.71085]
[1779077814458,53.87,76948.22,0.0,0.96025,4e-05,3.71085]
[1779077814555,53.86,76950.6,0.0,0.96034,4e-05,3.7042]
[1779077815562,53.86,76952.52,0.0,0.96041,4e-05,3.69883]
[1779077816569,53.86,76954.35,0.0,0.96048,4e-05,3.69371]
[1779077819590,53.86,76955.36,0.0,0.96052,4e-05,3.69066]
[1779077824625,53.86,76954.07,0.0,0.96048,4e-05,3.69371]
[1779077825632,53.86,76952.87,0.0,0.96044,4e-05,3.6969]
[1779077826639,53.86,76954.5,0.0,0.9605,4e-05,3.69233]
[1779077827646,53.86,76955.84,0.0,0.96055,4e-05,3.68858]
[1779077830667,53.86,76954.86,0.0,0.96052,4e-05,3.69098]
[1779077833688,53.86,76952.73,0.0,0.96044,4e-05,3.69654]
[1779077836710,53.85,76951.63,0.0,0.96041,4e-05,3.69926]
[1779077838724,53.85,76953.43,0.0,0.96047,4e-05,3.69414]
[1779077840738,53.85,76951.33,0.0,0.9604,4e-05,3.69971]
[1779077843759,53.85,76948.75,0.0,0.96031,4e-05,3.70648]
[1779077848796,53.85,76949.34,0.0,0.96034,4e-05,3.70434]
[1779077853831,53.85,76949.55,0.0,0.9604,4e-05,3.69877]
[1779077858866,53.84,76949.49,0.0,0.9604,4e-05,3.69847]
[1779077863913,53.84,76949.07,0.0,0.96039,4e-05,3.69914]
[1779077868948,53.84,76949.86,0.0,0.96043,4e-05,3.69651]
[1779077873983,53.84,76948.87,0.0,0.9604,4e-05,3.69875]
[1779077874992,53.84,76943.18,0.0,0.96019,4e-05,3.71426]
[1779077875997,53.84,76935.03,0.0,0.95988,4e-05,3.73702]
[1779077880029,53.84,76933.94,0.0,0.95983,4e-05,3.74119]
[1779077881034,53.85,76932.31,0.0,0.95976,4e-05,3.74598]
[1779077886069,53.85,76932.04,0.0,0.95973,4e-05,3.74811]
[1779077891106,53.86,76931.93,0.0,0.95971,4e-05,3.74979]
[1779077896141,53.87,76932.06,0.0,0.9597,4e-05,3.75079]
[1779077897148,53.87,76933.23,0.0,0.95974,4e-05,3.74782]
[1779077898155,53.87,76931.95,0.0,0.95969,4e-05,3.75162]
[1779077900169,53.87,76922.3,0.0,0.95932,4e-05,3.77889]
[1779077901176,53.87,76916.61,0.0,0.9591,4e-05,3.79498]
[1779077902183,53.87,76916.54,0.0,0.9591,4e-05,3.7954]
[1779077907218,53.88,76917.61,0.0,0.95912,4e-05,3.79339]
[1779077909819,53.88,76918.32,0.0,0.95915,4e-05,3.79161]
[1779077910031,53.88,76918.32,0.0,0.95915,4e-05,3.79161]
[1779077910130,53.88,76917.64,0.0,0.95912,4e-05,3.79391]
[1779077910909,53.88,76915.45,0.0,0.95903,4e-05,3.80021]
[1779077911246,53.88,76914.56,0.0,0.95904,4e-05,3.79815]
[1779077913260,53.88,76912.89,0.0,0.95898,4e-05,3.80319]
[1779077915274,53.88,76916.02,0.0,0.95909,4e-05,3.79484]
[1779077916281,53.89,76919.05,0.0,0.9592,4e-05,3.7866]
[1779077921316,53.89,76918.92,0.0,0.95918,4e-05,3.78823]
[1779077924337,53.89,76917.94,0.0,0.95913,4e-05,3.79161]
[1779077928365,53.9,76921.39,0.0,0.95925,4e-05,3.78287]
[1779077929487,53.9,76921.39,0.0,0.95925,4e-05,3.78287]
[1779077929558,53.9,76924.81,0.0,0.95938,4e-05,3.7736]
[1779077930379,53.9,76928.34,0.0,0.95951,4e-05,3.76406]
[1779077931386,53.9,76930.44,0.0,0.95958,4e-05,3.75851]
[1779077935414,53.91,76931.57,0.0,0.95961,4e-05,3.75645]
[1779077936421,53.91,76932.67,0.0,0.95965,4e-05,3.75368]
[1779077937428,53.91,76934.13,0.0,0.9597,4e-05,3.74992]
[1779077939442,53.91,76933.26,0.0,0.95966,4e-05,3.75289]
[1779077940483,53.91,76933.26,0.0,0.95966,4e-05,3.75289]
[1779077940492,53.91,76934.98,0.0,0.95972,4e-05,3.74841]
[1779077942464,53.92,76933.96,0.0,0.95967,4e-05,3.7518]
[1779077946492,53.92,76932.8,0.0,0.95961,4e-05,3.75612]
[1779077947499,53.92,76933.76,0.0,0.95965,4e-05,3.75375]
[1779077949513,53.93,76935.03,0.0,0.95969,4e-05,3.7508]
[1779077952534,53.93,76935.98,0.0,0.95971,4e-05,3.74902]
[1779077954548,53.93,76937.87,0.0,0.95977,4e-05,3.74438]
[1779077955555,53.93,76941.74,0.0,0.95991,4e-05,3.73401]
[1779077956562,53.93,76944.0,0.0,0.96,4e-05,3.72766]
[1779077957569,53.93,76946.21,0.0,0.96008,4e-05,3.72145]
[1779077960591,53.93,76947.21,0.0,0.96012,4e-05,3.71835]
[1779077962605,53.93,76948.51,0.0,0.96017,4e-05,3.71455]
[1779077967640,53.93,76948.94,0.0,0.9602,4e-05,3.71282]
[1779077972675,53.92,76950.05,0.0,0.96029,4e-05,3.70472]
[1779077973682,53.92,76949.23,0.0,0.96026,4e-05,3.70687]
[1779077975696,53.92,76947.95,0.0,0.96022,4e-05,3.71017]
[1779077980731,53.92,76948.59,0.0,0.96025,4e-05,3.70786]
[1779077985766,53.92,76948.25,0.0,0.96024,4e-05,3.70824]
[1779077988787,53.92,76941.07,0.0,0.95997,4e-05,3.72807]
[1779077989794,53.92,76939.8,0.0,0.95992,4e-05,3.73188]
[1779077990801,53.92,76938.42,0.0,0.95987,4e-05,3.73598]
[1779077995836,53.93,76937.9,0.0,0.95983,4e-05,3.73888]
[1779077997850,53.93,76939.88,0.0,0.9599,4e-05,3.73401]
[1779078002885,53.94,76937.24,0.0,0.95978,4e-05,3.74278]
[1779078004094,53.94,76932.03,0.0,0.95958,4e-05,3.75745]
[1779078004899,53.94,76930.69,0.0,0.95953,4e-05,3.76141]
[1779078008927,53.95,76926.34,0.0,0.95935,4e-05,3.77445]
[1779078009934,53.95,76924.79,0.0,0.95929,4e-05,3.77897]
[1779078011948,53.95,76919.31,0.0,0.95908,4e-05,3.79463]
[1779078012955,53.95,76912.57,0.0,0.95882,4e-05,3.81361]
[1779078014971,53.95,76911.3,0.0,0.95877,4e-05,3.81748]
[1779078020016,53.96,76910.92,0.0,0.95874,4e-05,3.8193]
[1779078023030,53.96,76909.68,0.0,0.95869,4e-05,3.82321]
[1779078028065,53.96,76910.09,0.0,0.9587,4e-05,3.82277]
[1779078030079,53.96,76909.12,0.0,0.95866,4e-05,3.82576]
[1779078038135,53.97,76909.31,0.0,0.95869,4e-05,3.82181]
[1779078043170,53.97,76909.12,0.0,0.95868,4e-05,3.82304]
[1779078048205,53.97,76909.36,0.0,0.95868,4e-05,3.82306]
[1779078053240,53.98,76909.17,0.0,0.95866,4e-05,3.82427]
[1779078059282,53.98,76909.51,0.0,0.95866,4e-05,3.82411]
[1779078060289,53.98,76908.31,0.0,0.95862,4e-05,3.8276]
[1779078061296,53.98,76906.53,0.0,0.95855,4e-05,3.83271]
[1779078062303,53.98,76905.01,0.0,0.95849,4e-05,3.83709]
[1779078068345,53.99,76904.87,0.0,0.95847,4e-05,3.83814]
[1779078073380,53.99,76904.82,0.0,0.95846,4e-05,3.83881]
[1779078074387,53.99,76903.78,0.0,0.95842,4e-05,3.84183]
[1779078076401,53.99,76900.6,0.0,0.9583,4e-05,3.85096]
[1779078081436,53.99,76900.17,0.0,0.95828,4e-05,3.8526]
[1779078083451,53.99,76897.79,0.0,0.95818,4e-05,3.85946]
[1779078088487,53.99,76897.4,0.0,0.95816,4e-05,3.861]
[1779078093522,54.0,76897.53,0.0,0.95821,4e-05,3.85644]
[1779078094529,54.0,76891.44,0.0,0.95797,4e-05,3.87367]
[1779078095536,54.0,76889.65,0.0,0.9579,4e-05,3.87914]
[1779078100571,54.01,76888.88,0.0,0.95784,4e-05,3.88334]
[1779078105606,54.02,76888.27,0.0,0.95779,4e-05,3.88704]
[1779078111649,54.03,76888.7,0.0,0.95778,4e-05,3.88813]
[1779078118698,54.04,76887.97,0.0,0.95771,4e-05,3.89283]
[1779078123733,54.05,76888.04,0.0,0.95769,4e-05,3.89447]
[1779078124779,54.05,76890.93,0.0,0.9578,4e-05,3.88667]
[1779078125766,54.05,76894.19,0.0,0.95792,4e-05,3.87785]
[1779078126774,54.06,76895.44,0.0,0.95796,4e-05,3.87472]
[1779078131808,54.07,76895.75,0.0,0.95795,4e-05,3.87584]
[1779078132815,54.07,76894.75,0.0,0.9579,4e-05,3.87905]
[1779078135836,54.07,76896.95,0.0,0.95797,4e-05,3.87403]
[1779078140871,54.08,76896.88,0.0,0.95794,4e-05,3.87621]
[1779078143892,54.09,76894.72,0.0,0.95784,4e-05,3.88347]
[1779078148927,54.1,76892.98,0.0,0.95775,4e-05,3.89027]
[1779078149934,54.1,76888.6,0.0,0.95758,4e-05,3.90302]
[1779078154969,54.11,76887.22,0.0,0.95755,4e-05,3.90406]
[1779078157990,54.11,76889.36,0.0,0.95762,4e-05,3.89906]
[1779078163025,54.12,76889.04,0.0,0.95758,4e-05,3.90174]
[1779078167053,54.13,76887.49,0.0,0.9575,4e-05,3.90753]
[1779078170074,54.13,76886.39,0.0,0.95744,4e-05,3.91167]
[1779078175109,54.14,76881.95,0.0,0.95725,4e-05,3.92594]
[1779078176116,54.14,76876.57,0.0,0.95704,4e-05,3.94155]
[1779078181151,54.14,76877.18,0.0,0.95706,4e-05,3.93943]
[1779078185179,54.14,76863.29,0.0,0.95652,4e-05,3.97878]
[1779078186190,54.14,76851.74,0.0,0.95606,4e-05,4.01217]
[1779078187195,54.14,76851.04,0.0,0.95603,4e-05,4.01436]
[1779078189209,54.14,76843.87,0.0,0.95575,4e-05,4.03502]
[1779078190216,54.14,76841.06,0.0,0.95563,4e-05,4.04328]
[1779078193237,54.14,76839.85,0.0,0.95558,4e-05,4.04716]
[1779078194244,54.14,76837.95,0.0,0.9555,4e-05,4.05278]
[1779078197378,54.14,76837.5,0.0,0.95548,4e-05,4.05431]
[1779078199561,54.15,76836.97,0.0,0.95545,4e-05,4.05618]
[1779078199807,54.15,76836.97,0.0,0.95545,4e-05,4.05618]
[1779078204315,54.15,76825.68,0.0,0.95499,4e-05,4.08955]
[1779078205322,54.15,76819.28,0.0,0.95473,4e-05,4.10829]
[1779078207336,54.15,76815.57,0.0,0.95458,4e-05,4.11919]
[1779078208343,54.15,76803.43,0.0,0.95408,4e-05,4.15485]
[1779078209353,54.15,76798.41,0.0,0.95387,4e-05,4.1696]
[1779078209857,54.15,76798.41,0.0,0.95387,4e-05,4.1696]
[1779078210360,54.15,76793.31,0.0,0.95366,4e-05,4.18459]
[1779078211367,54.15,76791.67,0.0,0.95364,4e-05,4.18456]
[1779078216402,54.14,76790.4,0.0,0.9536,4e-05,4.18772]
[1779078217409,54.14,76786.01,0.0,0.95342,4e-05,4.2006]
[1779078218416,54.14,76782.7,0.0,0.95328,4e-05,4.21028]
[1779078219426,54.14,76777.28,0.0,0.95305,4e-05,4.22623]
[1779078220433,54.14,76772.56,0.0,0.95286,4e-05,4.24011]
[1779078221441,54.14,76774.54,0.0,0.95294,4e-05,4.23397]
[1779078222448,54.14,76779.98,0.0,0.95318,4e-05,4.21755]
[1779078223455,54.14,76781.51,0.0,0.95324,4e-05,4.21278]
[1779078226476,54.14,76786.25,0.0,0.95345,4e-05,4.19814]
[1779078228490,54.13,76781.54,0.0,0.95326,4e-05,4.21177]
[1779078230504,54.13,76783.35,0.0,0.95334,4e-05,4.20604]
[1779078231512,54.13,76785.16,0.0,0.95342,4e-05,4.20048]
[1779078232518,54.13,76788.23,0.0,0.95355,4e-05,4.19119]
[1779078234532,54.13,76789.99,0.0,0.95362,4e-05,4.18565]
[1779078239568,54.13,76791.32,0.0,0.95369,4e-05,4.18096]
[1779078241582,54.12,76789.25,0.0,0.95361,4e-05,4.1868]
[1779078242589,54.12,76781.04,0.0,0.95327,4e-05,4.21102]
[1779078243596,54.12,76778.03,0.0,0.95314,4e-05,4.21983]
[1779078245610,54.12,76776.7,0.0,0.95309,4e-05,4.22339]
[1779078246617,54.12,76774.35,0.0,0.953,4e-05,4.23019]
[1779078251653,54.11,76773.71,0.0,0.95299,4e-05,4.23077]
[1779078256688,54.11,76773.1,0.0,0.95298,4e-05,4.23143]
[1779078262730,54.09,76773.05,0.0,0.95303,4e-05,4.22808]
[1779078264744,54.08,76770.78,0.0,0.95297,4e-05,4.23228]
[1779078266758,54.08,76772.45,0.0,0.95304,4e-05,4.22682]
[1779078267765,54.08,76775.15,0.0,0.95316,4e-05,4.21853]
[1779078268772,54.08,76778.79,0.0,0.95331,4e-05,4.20748]
[1779078271793,54.07,76782.68,0.0,0.95353,4e-05,4.19053]
[1779078273029,54.07,76785.26,0.0,0.95364,4e-05,4.1827]
[1779078273807,54.07,76786.76,0.0,0.95371,4e-05,4.17809]
[1779078274814,54.07,76790.91,0.0,0.95388,4e-05,4.16565]
[1779078276586,54.07,76790.91,0.0,0.95388,4e-05,4.16565]
[1779078275821,54.07,76792.32,0.0,0.95394,4e-05,4.16135]
[1779078278842,54.07,76789.32,0.0,0.95383,4e-05,4.16983]
[1779078279849,54.07,76787.68,0.0,0.95376,4e-05,4.17454]
[1779078280856,54.07,76785.3,0.0,0.95366,4e-05,4.18144]
[1779078281863,54.07,76780.94,0.0,0.95348,4e-05,4.19421]
[1779078282870,54.07,76775.32,0.0,0.95325,4e-05,4.21074]
[1779078287905,54.06,76775.61,0.0,0.95328,4e-05,4.20884]
[1779078292945,54.06,76775.47,0.0,0.95328,4e-05,4.20826]
[1779078297975,54.05,76774.24,0.0,0.95325,4e-05,4.21093]
[1779078298982,54.05,76771.57,0.0,0.95314,4e-05,4.21868]
[1779078302003,54.05,76765.65,0.0,0.9529,4e-05,4.2357]
[1779078304029,54.05,76768.72,0.0,0.95303,4e-05,4.22603]
[1779078305035,54.04,76767.0,0.0,0.95296,4e-05,4.23093]
[1779078309064,54.04,76768.38,0.0,0.95304,4e-05,4.22585]
[1779078310071,54.04,76765.18,0.0,0.9529,4e-05,4.23517]
[1779078311078,54.04,76763.8,0.0,0.95285,4e-05,4.23905]
[1779078312089,54.04,76762.03,0.0,0.95278,4e-05,4.24409]
[1779078313308,54.04,76762.03,0.0,0.95278,4e-05,4.24409]
[1779078313360,54.04,76762.03,0.0,0.95278,4e-05,4.24409]
[1779078313410,54.04,76760.41,0.0,0.95271,4e-05,4.24868]
[1779078314099,54.03,76753.08,0.0,0.9524,4e-05,4.27041]
[1779078315106,54.03,76746.86,0.0,0.95214,4e-05,4.28882]
[1779078316113,54.03,76742.13,0.0,0.95195,4e-05,4.30276]
[1779078317120,54.03,76738.05,0.0,0.95177,4e-05,4.31473]
[1779078318127,54.01,76744.75,0.0,0.95212,4e-05,4.29065]
[1779078319134,54.01,76747.57,0.0,0.95224,4e-05,4.2818]
[1779078321149,54.01,76751.75,0.0,0.95243,4e-05,4.26857]
[1779078322156,54.01,76753.56,0.0,0.95251,4e-05,4.26282]
[1779078325177,54.0,76758.57,0.0,0.95274,4e-05,4.2469]
[1779078327191,54.0,76761.3,0.0,0.95286,4e-05,4.23818]
[1779078328202,54.0,76763.22,0.0,0.95294,4e-05,4.23218]
[1779078333238,53.99,76763.27,0.0,0.95301,4e-05,4.22601]
[1779078337266,53.99,76760.65,0.0,0.95291,4e-05,4.23291]
[1779078338273,53.99,76757.32,0.0,0.95278,4e-05,4.24264]
[1779078339283,53.99,76755.16,0.0,0.95269,4e-05,4.24885]
[1779078343311,53.98,76756.99,0.0,0.95278,4e-05,4.24229]
[1779078346332,53.98,76758.62,0.0,0.95286,4e-05,4.23665]
[1779078347339,53.98,76763.6,0.0,0.95307,4e-05,4.22151]
[1779078348346,53.97,76765.03,0.0,0.95314,4e-05,4.21702]
[1779078350361,53.97,76766.43,0.0,0.9532,4e-05,4.21242]
[1779078355398,53.97,76766.37,0.0,0.95321,4e-05,4.21158]
[1779078360433,53.96,76768.3,0.0,0.95331,4e-05,4.20481]
[1779078361440,53.96,76770.67,0.0,0.95341,4e-05,4.19756]
[1779078366475,53.96,76771.4,0.0,0.95345,4e-05,4.19447]
[1779078369496,53.96,76772.94,0.0,0.95353,4e-05,4.18935]
[1779078373623,53.95,76773.66,0.0,0.95356,4e-05,4.18669]
[1779078377555,53.95,76775.38,0.0,0.95365,4e-05,4.18072]
[1779078381583,53.95,76772.91,0.0,0.95355,4e-05,4.1874]
[1779078386618,53.94,76773.0,0.0,0.95357,4e-05,4.18626]
[1779078391653,53.94,76773.46,0.0,0.95365,4e-05,4.17929]
[1779078392662,53.94,76780.29,0.0,0.95394,4e-05,4.15886]
[1779078393156,53.94,76780.29,0.0,0.95394,4e-05,4.15886]
[1779078393669,53.94,76782.22,0.0,0.95402,4e-05,4.15299]
[1779078395683,53.94,76782.38,0.0,0.95403,4e-05,4.15229]
[1779078399300,53.93,76783.33,0.0,0.95407,4e-05,4.14916]
[1779078400718,53.93,76776.7,0.0,0.9538,4e-05,4.16858]
[1779078401725,53.93,76778.37,0.0,0.95387,4e-05,4.16353]
[1779078403739,53.93,76783.37,0.0,0.95408,4e-05,4.14847]
[1779078404746,53.93,76784.87,0.0,0.95414,4e-05,4.14393]
[1779078409781,53.93,76788.03,0.0,0.95428,4e-05,4.13418]
[1779078410788,53.93,76789.35,0.0,0.95434,4e-05,4.13021]
[1779078415824,53.93,76789.47,0.0,0.95435,4e-05,4.12948]
[1779078419852,53.93,76792.3,0.0,0.95447,4e-05,4.12088]
[1779078421365,53.93,76792.3,0.0,0.95447,4e-05,4.12088]
[1779078422873,53.93,76785.21,0.0,0.95418,4e-05,4.14168]
[1779078423880,53.92,76781.39,0.0,0.95402,4e-05,4.15282]
[1779078428915,53.92,76780.12,0.0,0.95397,4e-05,4.15604]
[1779078433950,53.92,76778.73,0.0,0.95392,4e-05,4.15963]
[1779078438985,53.92,76778.45,0.0,0.95392,4e-05,4.15991]
[1779078444021,53.91,76782.09,0.0,0.95408,4e-05,4.14861]
[1779078448049,53.91,76772.54,0.0,0.95368,4e-05,4.17659]
[1779078449056,53.91,76768.03,0.0,0.9535,4e-05,4.18988]
[1779078450063,53.91,76766.2,0.0,0.95342,4e-05,4.19517]
[1779078454091,53.91,76765.03,0.0,0.95343,4e-05,4.19321]
[1779078457112,53.91,76761.37,0.0,0.95328,4e-05,4.2036]
[1779078461140,53.9,76766.17,0.0,0.9535,4e-05,4.18852]
[1779078466175,53.9,76767.14,0.0,0.95355,4e-05,4.18482]
[1779078467182,53.9,76768.5,0.0,0.95361,4e-05,4.18061]
[1779078472217,53.89,76768.88,0.0,0.95363,4e-05,4.17873]
[1779078477252,53.89,76767.29,0.0,0.95358,4e-05,4.18274]
[1779078482287,53.89,76768.04,0.0,0.95362,4e-05,4.17976]
[1779078487322,53.88,76768.23,0.0,0.95364,4e-05,4.1785]
[1779078492358,53.88,76767.08,0.0,0.9536,4e-05,4.18119]
[1779078496385,53.88,76765.82,0.0,0.95355,4e-05,4.18436]
[1779078497392,53.88,76761.07,0.0,0.95336,4e-05,4.19837]
[1779078498399,53.88,76755.49,0.0,0.95312,4e-05,4.21487]
[1779078499406,53.88,76751.82,0.0,0.95297,4e-05,4.22566]
[1779078500413,53.87,76755.08,0.0,0.95311,4e-05,4.21567]
[1779078502427,53.87,76752.71,0.0,0.95302,4e-05,4.22235]
[1779078507462,53.87,76751.69,0.0,0.95299,4e-05,4.22433]
[1779078508469,53.87,76753.46,0.0,0.95307,4e-05,4.21881]
[1779078509476,53.87,76749.69,0.0,0.95291,4e-05,4.2299]
[1779078510483,53.86,76746.96,0.0,0.9528,4e-05,4.23787]
[1779078511490,53.86,76745.26,0.0,0.95278,4e-05,4.23793]
[1779078516525,53.86,76744.41,0.0,0.95276,4e-05,4.23927]
[1779078521560,53.85,76744.74,0.0,0.95279,4e-05,4.23708]
[1779078526595,53.85,76743.92,0.0,0.95277,4e-05,4.23829]
[1779078531630,53.84,76744.89,0.0,0.95283,4e-05,4.23409]
[1779078536665,53.84,76744.0,0.0,0.95281,4e-05,4.23552]
[1779078541856,53.83,76743.74,0.0,0.95281,4e-05,4.23532]
[1779078543714,53.83,76742.17,0.0,0.95276,4e-05,4.23931]
[1779078545728,53.82,76740.24,0.0,0.95268,4e-05,4.24462]
[1779078546735,53.82,76734.74,0.0,0.95245,4e-05,4.26094]
[1779078549756,53.82,76736.28,0.0,0.95253,4e-05,4.25546]
[1779078550763,53.82,76739.27,0.0,0.95266,4e-05,4.24619]
[1779078555798,53.81,76740.12,0.0,0.95271,4e-05,4.2424]
[1779078556805,53.81,76742.78,0.0,0.95283,4e-05,4.23416]
[1779078557812,53.81,76744.39,0.0,0.9529,4e-05,4.22909]
[1779078558819,53.81,76746.9,0.0,0.95301,4e-05,4.22134]
[1779078563854,53.81,76747.2,0.0,0.95304,4e-05,4.21941]
[1779078567882,53.8,76745.05,0.0,0.95296,4e-05,4.22505]
[1779078570903,53.8,76747.76,0.0,0.95308,4e-05,4.2163]
[1779078575938,53.79,76747.54,0.0,0.95313,4e-05,4.21119]
[1779078576945,53.79,76751.41,0.0,0.9533,4e-05,4.19942]
[1779078577952,53.79,76755.7,0.0,0.95348,4e-05,4.18641]
[1779078578959,53.79,76757.56,0.0,0.95356,4e-05,4.18069]
[1779078580973,53.79,76763.0,0.0,0.9538,4e-05,4.16419]
[1779078581980,53.79,76766.69,0.0,0.95395,4e-05,4.15309]
[1779078585010,53.79,76765.55,0.0,0.95391,4e-05,4.15608]
[1779078586008,53.79,76770.32,0.0,0.95411,4e-05,4.14183]
[1779078591043,53.79,76770.75,0.0,0.95413,4e-05,4.14022]
[1779078596079,53.78,76772.0,0.0,0.95419,4e-05,4.13619]
[1779078597085,53.78,76773.28,0.0,0.95424,4e-05,4.13235]
[1779078602120,53.78,76770.31,0.0,0.95412,4e-05,4.1409]
[1779078606149,53.78,76771.91,0.0,0.95419,4e-05,4.1359]
[1779078611183,53.78,76772.5,0.0,0.95422,4e-05,4.13388]
[1779078616218,53.78,76771.42,0.0,0.95418,4e-05,4.13681]
[1779078619239,53.78,76769.17,0.0,0.95409,4e-05,4.14332]
[1779078622260,53.78,76770.73,0.0,0.95416,4e-05,4.13849]
[1779078627295,53.78,76769.3,0.0,0.9541,4e-05,4.14242]
[1779078629309,53.78,76771.11,0.0,0.95418,4e-05,4.13692]
[1779078631323,53.77,76769.05,0.0,0.95414,4e-05,4.13815]
[1779078636358,53.77,76768.91,0.0,0.95414,4e-05,4.13824]
[1779078642400,53.77,76767.82,0.0,0.9541,4e-05,4.1411]
[1779078643407,53.77,76765.83,0.0,0.95402,4e-05,4.14694]
[1779078648442,53.77,76764.42,0.0,0.95397,4e-05,4.15071]
[1779078652470,53.77,76757.1,0.0,0.95366,4e-05,4.17213]
[1779078653477,53.77,76751.27,0.0,0.95342,4e-05,4.1894]
[1779078654484,53.77,76745.06,0.0,0.95316,4e-05,4.20783]
[1779078655491,53.77,76743.54,0.0,0.9531,4e-05,4.2122]
[1779078658512,53.76,76745.27,0.0,0.95318,4e-05,4.20643]
[1779078661533,53.76,76743.06,0.0,0.95309,4e-05,4.21251]
[1779078664554,53.76,76745.48,0.0,0.95321,4e-05,4.20468]
[1779078670596,53.75,76745.22,0.0,0.95321,4e-05,4.20437]
[1779078674624,53.75,76748.47,0.0,0.95336,4e-05,4.19393]
[1779078676638,53.75,76751.28,0.0,0.95348,4e-05,4.18521]
[1779078677645,53.75,76755.93,0.0,0.95368,4e-05,4.17118]
[1779078678654,53.75,76757.77,0.0,0.95376,4e-05,4.16557]
[1779078681680,53.74,76765.37,0.0,0.95408,4e-05,4.14263]
[1779078682687,53.74,76768.34,0.0,0.9542,4e-05,4.13374]
[1779078687722,53.74,76769.77,0.0,0.95427,4e-05,4.1292]
[1779078689736,53.74,76771.87,0.0,0.95436,4e-05,4.12289]
[1779078690743,53.74,76774.64,0.0,0.95447,4e-05,4.11465]
[1779078695778,53.74,76774.66,0.0,0.95452,4e-05,4.10974]
[1779078697792,53.74,76772.64,0.0,0.95444,4e-05,4.11566]
[1779078699807,53.74,76773.92,0.0,0.95449,4e-05,4.11182]
[1779078700814,53.74,76780.33,0.0,0.95476,4e-05,4.09288]
[1779078701821,53.74,76781.75,0.0,0.95482,4e-05,4.08871]
[1779078706856,53.74,76779.63,0.0,0.95473,4e-05,4.095]
[1779078707863,53.74,76777.29,0.0,0.95463,4e-05,4.1019]
[1779078709877,53.74,76774.26,0.0,0.95451,4e-05,4.11082]
[1779078710884,53.74,76772.87,0.0,0.95445,4e-05,4.11489]
[1779078715919,53.74,76770.57,0.0,0.95436,4e-05,4.12151]
[1779078717933,53.74,76767.05,0.0,0.95421,4e-05,4.13184]
[1779078718940,53.74,76764.6,0.0,0.95411,4e-05,4.13904]
[1779078723975,53.74,76765.71,0.0,0.95416,4e-05,4.13535]
[1779078728008,53.74,76762.71,0.0,0.95404,4e-05,4.14395]
[1779078729032,53.74,76759.2,0.0,0.9539,4e-05,4.1543]
[1779078734065,53.73,76758.6,0.0,0.95388,4e-05,4.15554]
[1779078737086,53.73,76759.95,0.0,0.95394,4e-05,4.1512]
[1779078739100,53.73,76761.9,0.0,0.95402,4e-05,4.1452]
[1779078744135,53.73,76760.69,0.0,0.95398,4e-05,4.14833]
[1779078745142,53.73,76758.36,0.0,0.95388,4e-05,4.15517]
[1779078750177,53.73,76758.78,0.0,0.95391,4e-05,4.1533]
[1779078755212,53.72,76763.01,0.0,0.95414,4e-05,4.13547]
[1779078756219,53.72,76765.46,0.0,0.95424,4e-05,4.12813]
[1779078761254,53.72,76767.52,0.0,0.95433,4e-05,4.12174]
[1779078764275,53.72,76769.02,0.0,0.9544,4e-05,4.11716]
[1779078768304,53.72,76770.94,0.0,0.95448,4e-05,4.11134]
[1779078771558,53.72,76771.42,0.0,0.9545,4e-05,4.10987]
[1779078771654,53.72,76777.97,0.0,0.95477,4e-05,4.09052]
[1779078772332,53.72,76782.12,0.0,0.95494,4e-05,4.07831]
[1779078775353,53.72,76784.39,0.0,0.95504,4e-05,4.07137]
[1779078778828,53.72,76783.27,0.0,0.955,4e-05,4.07436]
[1779078782402,53.72,76777.08,0.0,0.95474,4e-05,4.09275]
[1779078783409,53.72,76773.64,0.0,0.9546,4e-05,4.1029]
[1779078788444,53.72,76772.94,0.0,0.95457,4e-05,4.10489]
[1779078790458,53.72,76774.27,0.0,0.95463,4e-05,4.10091]
[1779078793480,53.72,76772.99,0.0,0.95457,4e-05,4.10463]
[1779078796501,53.72,76771.74,0.0,0.95452,4e-05,4.10824]
[1779078799522,53.72,76770.37,0.0,0.95447,4e-05,4.11218]
[1779078804558,53.72,76770.45,0.0,0.95447,4e-05,4.11172]
[1779078805565,53.71,76765.47,0.0,0.95427,4e-05,4.12642]
[1779078806572,53.71,76760.96,0.0,0.95408,4e-05,4.13972]
[1779078811130,53.71,76763.6,0.0,0.95424,4e-05,4.12674]
[1779078816643,53.71,76763.22,0.0,0.95424,4e-05,4.12737]
[1779078817650,53.71,76761.2,0.0,0.95415,4e-05,4.13328]
[1779078819664,53.71,76759.6,0.0,0.95409,4e-05,4.13784]
[1779078824699,53.71,76759.63,0.0,0.9541,4e-05,4.13722]
[1779078829734,53.7,76760.06,0.0,0.95412,4e-05,4.13543]
[1779078834769,53.7,76760.38,0.0,0.95414,4e-05,4.13398]
[1779078840812,53.7,76758.74,0.0,0.95408,4e-05,4.13825]
[1779078844840,53.7,76760.3,0.0,0.95415,4e-05,4.1332]
[1779078847863,53.7,76761.98,0.0,0.95423,4e-05,4.12791]
[1779078848870,53.7,76765.32,0.0,0.95437,4e-05,4.11792]
[1779078851891,53.69,76767.88,0.0,0.95448,4e-05,4.11013]
[1779078852898,53.69,76771.9,0.0,0.95464,4e-05,4.09819]
[1779078854912,53.69,76770.47,0.0,0.95459,4e-05,4.10232]
[1779078858940,53.69,76772.0,0.0,0.95465,4e-05,4.09762]
[1779078859947,53.69,76774.03,0.0,0.95474,4e-05,4.09159]
[1779078861961,53.69,76770.5,0.0,0.95459,4e-05,4.10195]
[1779078862968,53.69,76766.27,0.0,0.95442,4e-05,4.11441]
[1779078863975,53.69,76768.56,0.0,0.95451,4e-05,4.10757]
[1779078864982,53.69,76771.55,0.0,0.95464,4e-05,4.09867]
[1779078866996,53.69,76773.55,0.0,0.95472,4e-05,4.09269]
[1779078870018,53.69,76770.7,0.0,0.9546,4e-05,4.10103]
[1779078871025,53.69,76769.64,0.0,0.95461,4e-05,4.09938]
[1779078876060,53.69,76773.01,0.0,0.95475,4e-05,4.08927]
[1779078878074,53.69,76774.96,0.0,0.95483,4e-05,4.08351]
[1779078883109,53.69,76774.49,0.0,0.95481,4e-05,4.08492]
[1779078888145,53.69,76774.39,0.0,0.95481,4e-05,4.08525]
[1779078892175,53.69,76776.49,0.0,0.95489,4e-05,4.07911]
[1779078895195,53.69,76778.13,0.0,0.95496,4e-05,4.07435]
[1779078899223,53.69,76780.01,0.0,0.95503,4e-05,4.06895]
[1779078901237,53.69,76782.34,0.0,0.95513,4e-05,4.06218]
[1779078904258,53.69,76784.28,0.0,0.95521,4e-05,4.05626]
[1779078905265,53.69,76785.54,0.0,0.95527,4e-05,4.05225]
[1779078910300,53.68,76784.93,0.0,0.95526,4e-05,4.05251]
[1779078915336,53.67,76786.33,0.0,0.95534,4e-05,4.04689]
[1779078920371,53.67,76786.65,0.0,0.95538,4e-05,4.04418]
[1779078921378,53.67,76789.25,0.0,0.95549,4e-05,4.03628]
[1779078922385,53.66,76791.18,0.0,0.95557,4e-05,4.03036]
[1779078925406,53.67,76792.63,0.0,0.95563,4e-05,4.02644]
[1779078928427,53.67,76794.07,0.0,0.95568,4e-05,4.02258]
[1779078929438,53.67,76797.21,0.0,0.95581,4e-05,4.01354]
[1779078933463,53.67,76800.79,0.0,0.95599,4e-05,3.999]
[1779078934470,53.67,76807.79,0.0,0.95627,4e-05,3.97848]
[1779078935477,53.67,76811.2,0.0,0.95641,4e-05,3.96844]
[1779078938498,53.67,76812.5,0.0,0.95647,4e-05,3.96424]
[1779078943533,53.66,76813.06,0.0,0.9565,4e-05,3.96193]
[1779078946555,53.66,76811.38,0.0,0.95644,4e-05,3.96639]
[1779078947562,53.66,76807.59,0.0,0.95629,4e-05,3.97723]
[1779078948569,53.65,76803.89,0.0,0.95616,4e-05,3.98643]
[1779078950584,53.65,76800.24,0.0,0.95602,4e-05,3.99669]
[1779078951592,53.65,76796.52,0.0,0.95587,4e-05,4.00733]
[1779078952598,53.65,76793.63,0.0,0.95576,4e-05,4.01555]
[1779078954612,53.65,76792.4,0.0,0.95572,4e-05,4.01869]
[1779078957633,53.64,76793.77,0.0,0.95578,4e-05,4.01403]
[1779078959647,53.64,76796.12,0.0,0.95588,4e-05,4.00675]
[1779078962669,53.64,76791.74,0.0,0.95571,4e-05,4.01891]
[1779078964682,53.64,76794.66,0.0,0.95584,4e-05,4.00994]
[1779078969717,53.63,76794.46,0.0,0.95584,4e-05,4.00946]
[1779078974752,53.63,76796.67,0.0,0.95595,4e-05,4.00198]
[1779078981803,53.62,76795.19,0.0,0.95591,4e-05,4.00489]
[1779078982810,53.62,76800.73,0.0,0.95613,4e-05,3.98857]
[1779078983817,53.62,76805.55,0.0,0.95633,4e-05,3.9744]
[1779078988852,53.62,76806.74,0.0,0.95639,4e-05,3.97014]
[1779078990866,53.61,76807.94,0.0,0.95644,4e-05,3.96637]
[1779078991873,53.61,76812.06,0.0,0.95665,4e-05,3.94964]
[1779078996909,53.61,76812.77,0.0,0.95669,4e-05,3.94701]
[1779079000937,53.61,76814.39,0.0,0.95676,4e-05,3.94189]
[1779079001944,53.61,76818.44,0.0,0.95692,4e-05,3.93012]
[1779079002951,53.61,76824.25,0.0,0.95715,4e-05,3.91335]
[1779079003958,53.61,76826.04,0.0,0.95723,4e-05,3.90817]
[1779079004965,53.61,76827.88,0.0,0.9573,4e-05,3.90285]
[1779079005972,53.61,76831.98,0.0,0.95746,4e-05,3.89109]
[1779079006979,53.61,76836.61,0.0,0.95764,4e-05,3.87786]
[1779079012014,53.61,76835.56,0.0,0.9576,4e-05,3.88093]
[1779079017049,53.61,76833.76,0.0,0.95753,4e-05,3.88616]
[1779079020070,53.61,76830.72,0.0,0.95741,4e-05,3.89487]
[1779079021077,53.61,76822.41,0.0,0.95708,4e-05,3.91869]
[1779079022084,53.61,76819.81,0.0,0.95698,4e-05,3.92612]
[1779079027120,53.61,76819.79,0.0,0.95698,4e-05,3.9259]
[1779079029134,53.61,76817.02,0.0,0.95687,4e-05,3.93375]
[1779079033162,53.6,76818.36,0.0,0.95693,4e-05,3.9296]
[1779079036183,53.6,76820.51,0.0,0.95702,4e-05,3.92322]
[1779079041218,53.6,76817.54,0.0,0.9569,4e-05,3.93147]
[1779079044239,53.6,76818.71,0.0,0.95695,4e-05,3.92789]
[1779079048267,53.6,76823.62,0.0,0.95715,4e-05,3.91352]
[1779079049274,53.6,76826.81,0.0,0.95728,4e-05,3.90433]
[1779079051288,53.6,76829.15,0.0,0.95742,4e-05,3.89294]
[1779079056323,53.6,76829.47,0.0,0.95743,4e-05,3.89197]
[1779079062365,53.6,76828.61,0.0,0.9574,4e-05,3.89435]
[1779079065387,53.6,76830.4,0.0,0.95747,4e-05,3.88918]
[1779079066394,53.6,76834.02,0.0,0.95761,4e-05,3.87883]
[1779079067401,53.6,76836.1,0.0,0.95769,4e-05,3.87288]
[1779079072436,53.6,76835.41,0.0,0.95767,4e-05,3.87493]
[1779079077471,53.6,76835.28,0.0,0.95766,4e-05,3.8754]
[1779079082506,53.6,76836.33,0.0,0.9577,4e-05,3.87255]
[1779079086534,53.6,76837.46,0.0,0.95774,4e-05,3.8695]
[1779079088548,53.6,76839.57,0.0,0.95782,4e-05,3.86357]
[1779079090562,53.6,76841.38,0.0,0.95789,4e-05,3.85852]
[1779079095597,53.6,76842.44,0.0,0.95793,4e-05,3.8558]
[1779079096604,53.6,76844.16,0.0,0.958,4e-05,3.85098]
[1779079099625,53.6,76845.73,0.0,0.95805,4e-05,3.84675]
[1779079100632,53.61,76843.47,0.0,0.95796,4e-05,3.85325]
[1779079101639,53.61,76841.13,0.0,0.95787,4e-05,3.85997]
[1779079103653,53.61,76838.03,0.0,0.95775,4e-05,3.8689]
[1779079105667,53.61,76836.38,0.0,0.95768,4e-05,3.87368]
[1779079107681,53.61,76832.7,0.0,0.95754,4e-05,3.88423]
[1779079109695,53.61,76831.03,0.0,0.95747,4e-05,3.88902]
[1779079111709,53.61,76839.29,0.0,0.95784,4e-05,3.86083]
[1779079112716,53.61,76843.46,0.0,0.95801,4e-05,3.84902]
[1779079117751,53.61,76843.5,0.0,0.958,4e-05,3.84927]
[1779079122786,53.61,76843.81,0.0,0.95801,4e-05,3.84879]
[1779079123793,53.61,76841.63,0.0,0.95792,4e-05,3.85507]
[1779079124800,53.61,76838.16,0.0,0.95779,4e-05,3.86501]
[1779079126814,53.61,76836.89,0.0,0.95773,4e-05,3.86875]
[1779079130842,53.61,76838.76,0.0,0.9578,4e-05,3.86366]
[1779079135877,53.61,76836.68,0.0,0.95772,4e-05,3.86994]
[1779079140912,53.62,76836.91,0.0,0.95772,4e-05,3.86962]
[1779079145947,53.62,76837.17,0.0,0.95773,4e-05,3.86922]
[1779079148968,53.62,76835.81,0.0,0.95767,4e-05,3.87331]
[1779079154003,53.62,76833.65,0.0,0.95758,4e-05,3.87982]
[1779079159038,53.62,76833.7,0.0,0.95758,4e-05,3.87998]
[1779079163066,53.62,76828.43,0.0,0.95737,4e-05,3.89531]
[1779079164075,53.62,76823.04,0.0,0.95716,4e-05,3.91079]
[1779079165082,53.62,76820.31,0.0,0.95705,4e-05,3.91865]
[1779079170121,53.62,76820.01,0.0,0.95704,4e-05,3.9195]
[1779079172135,53.62,76816.69,0.0,0.95695,4e-05,3.92438]
[1779079173144,53.62,76815.08,0.0,0.95689,4e-05,3.92899]
[1779079176163,53.62,76813.88,0.0,0.95684,4e-05,3.93236]
[1779079177170,53.62,76809.71,0.0,0.95668,4e-05,3.94435]
[1779079178182,53.62,76808.49,0.0,0.95663,4e-05,3.94781]
[1779079183212,53.62,76808.09,0.0,0.95662,4e-05,3.94856]
[1779079188247,53.62,76807.96,0.0,0.95662,4e-05,3.94844]
[1779079191268,53.62,76809.29,0.0,0.95668,4e-05,3.94427]
[1779079193293,53.62,76822.39,0.0,0.9572,4e-05,3.90636]
[1779079194300,53.62,76835.21,0.0,0.95771,4e-05,3.86966]
[1779079195307,53.62,76837.17,0.0,0.95778,4e-05,3.86409]
[1779079197321,53.62,76839.38,0.0,0.95786,4e-05,3.85821]
[1779079201349,53.62,76841.17,0.0,0.95791,4e-05,3.85469]
[1779079202356,53.63,76842.29,0.0,0.95795,4e-05,3.85191]
[1779079208398,53.63,76856.43,0.0,0.95849,4e-05,3.81247]
[1779079209405,53.63,76876.23,0.0,0.95925,4e-05,3.75701]
[1779079210412,53.63,76879.61,0.0,0.95937,4e-05,3.74778]
[1779079213433,53.63,76885.72,0.0,0.95959,4e-05,3.73144]
[1779079214440,53.64,76892.61,0.0,0.95985,4e-05,3.71257]
[1779079215447,53.64,76895.17,0.0,0.95994,4e-05,3.70577]
[1779079223522,53.66,76895.34,0.0,0.95988,4e-05,3.71041]
[1779079229571,53.72,76897.26,0.0,0.95979,4e-05,3.71757]
[1779079230578,53.72,76900.11,0.0,0.95989,4e-05,3.70997]
[1779079231585,53.74,76901.63,0.0,0.95995,4e-05,3.70422]
[1779079232592,53.75,76902.78,0.0,0.95995,4e-05,3.7041]
[1779079233599,53.77,76906.92,0.0,0.96007,4e-05,3.69581]
[1779079235613,53.8,76910.29,0.0,0.96011,4e-05,3.69294]
[1779079237627,53.83,76908.75,0.0,0.95996,4e-05,3.70371]
[1779079241655,53.89,76909.73,0.0,0.95984,4e-05,3.71333]
[1779079246691,53.92,76910.33,0.0,0.95977,4e-05,3.7184]
[1779079251725,53.93,76909.96,0.0,0.95973,4e-05,3.72114]
[1779079256760,53.94,76909.27,0.0,0.95969,4e-05,3.72444]
[1779079260789,53.94,76904.86,0.0,0.95951,4e-05,3.73773]
[1779079264817,53.95,76903.61,0.0,0.95945,4e-05,3.7422]
[1779079267838,53.95,76902.2,0.0,0.95938,4e-05,3.74685]
[1779079268846,53.95,76905.23,0.0,0.95949,4e-05,3.7387]
[1779079269853,53.95,76908.62,0.0,0.95962,4e-05,3.72959]
[1779079272874,53.99,76907.26,0.0,0.95946,4e-05,3.74149]
[1779079275895,54.0,76909.05,0.0,0.95952,4e-05,3.73732]
[1779079277909,54.01,76911.05,0.0,0.95955,4e-05,3.73471]
[1779079278916,54.01,76915.63,0.0,0.95972,4e-05,3.72235]
[1779079282945,54.02,76919.97,0.0,0.95987,4e-05,3.71158]
[1779079283951,54.02,76930.42,0.0,0.96025,4e-05,3.68323]
[1779079284960,54.04,76937.46,0.0,0.96046,4e-05,3.6676]
[1779079285966,54.04,76946.55,0.0,0.96079,4e-05,3.64326]
[1779079286973,54.04,76948.59,0.0,0.96086,4e-05,3.63815]
[1779079289906,54.04,76948.35,0.0,0.96084,4e-05,3.63967]
[1779079290059,54.04,76948.35,0.0,0.96084,4e-05,3.63967]
[1779079291001,54.05,76954.53,0.0,0.9611,4e-05,3.61931]
[1779079296036,54.06,76954.35,0.0,0.96106,4e-05,3.62209]
[1779079299060,54.07,76955.97,0.0,0.9611,4e-05,3.61908]
[1779079300067,54.07,76957.09,0.0,0.96113,4e-05,3.61651]
[1779079304995,54.08,76956.67,0.0,0.96109,4e-05,3.6195]
[1779079305102,54.08,76957.48,0.0,0.96112,4e-05,3.61777]
[1779079305810,54.08,76957.48,0.0,0.96112,4e-05,3.61777]
[1779079305848,54.08,76957.48,0.0,0.96112,4e-05,3.61777]
[1779079306315,54.08,76958.23,0.0,0.96114,4e-05,3.61621]
[1779079312151,54.1,76957.94,0.0,0.96109,4e-05,3.61976]
[1779079318193,54.11,76957.8,0.0,0.96105,4e-05,3.62286]
[1779079319200,54.11,76954.7,0.0,0.96093,4e-05,3.63169]
[1779079320207,54.11,76952.62,0.0,0.96085,4e-05,3.63775]
[1779079321214,54.12,76954.25,0.0,0.9609,4e-05,3.63377]
[1779079325242,54.12,76952.86,0.0,0.96083,4e-05,3.63926]
[1779079327256,54.13,76954.33,0.0,0.96087,4e-05,3.63613]
[1779079330278,54.13,76956.85,0.0,0.96095,4e-05,3.6306]
[1779079331285,54.14,76958.77,0.0,0.96101,4e-05,3.62586]
[1779079333299,54.14,76955.68,0.0,0.96089,4e-05,3.6351]
[1779079334306,54.14,76953.36,0.0,0.9608,4e-05,3.64181]
[1779079337327,54.15,76954.6,0.0,0.96083,4e-05,3.63971]
[1779079342363,54.16,76954.57,0.0,0.9608,4e-05,3.64189]
[1779079344377,54.16,76951.87,0.0,0.96069,4e-05,3.65004]
[1779079346391,54.17,76953.37,0.0,0.96073,4e-05,3.64678]
[1779079349412,54.17,76954.33,0.0,0.96075,4e-05,3.64541]
[1779079354449,54.18,76954.5,0.0,0.96077,4e-05,3.64251]
[1779079359484,54.19,76954.42,0.0,0.96074,4e-05,3.64478]
[1779079360491,54.2,76951.83,0.0,0.96064,4e-05,3.65221]
[1779079365526,54.2,76951.74,0.0,0.96061,4e-05,3.65443]
[1779079366533,54.21,76953.16,0.0,0.96066,4e-05,3.65097]
[1779079371568,54.22,76952.14,0.0,0.9606,4e-05,3.65572]
[1779079372934,54.22,76951.84,0.0,0.96058,4e-05,3.65692]
[1779079376603,54.23,76955.63,0.0,0.9607,4e-05,3.64819]
[1779079377610,54.23,76958.0,0.0,0.96078,4e-05,3.64217]
[1779079378617,54.23,76959.6,0.0,0.96083,4e-05,3.63826]
[1779079381638,54.24,76954.93,0.0,0.96065,4e-05,3.65214]
[1779079382645,54.24,76952.38,0.0,0.96055,4e-05,3.65945]
[1779079387680,54.25,76952.03,0.0,0.96051,4e-05,3.66229]
[1779079392715,54.26,76951.87,0.0,0.96048,4e-05,3.66459]
[1779079396754,54.26,76954.68,0.0,0.96056,4e-05,3.65845]
[1779079397761,54.27,76958.37,0.0,0.96069,4e-05,3.64882]
[1779079399775,54.27,76959.32,0.0,0.96072,4e-05,3.64703]
[1779079404810,54.28,76960.61,0.0,0.96074,4e-05,3.64553]
[1779079408985,54.28,76961.24,0.0,0.96075,4e-05,3.64503]
[1779079409644,54.29,76958.37,0.0,0.96063,4e-05,3.65361]
[1779079410853,54.29,76960.08,0.0,0.96069,4e-05,3.64938]
[1779079414881,54.3,76959.25,0.0,0.96068,4e-05,3.64913]
[1779079415888,54.3,76958.25,0.0,0.96063,4e-05,3.65224]
[1779079417906,54.31,76957.32,0.0,0.96059,4e-05,3.65554]
[1779079419919,54.31,76955.03,0.0,0.96049,4e-05,3.66252]
[1779079424954,54.32,76954.91,0.0,0.96047,4e-05,3.66471]
[1779079428982,54.33,76956.11,0.0,0.96049,4e-05,3.66293]
[1779079429989,54.33,76957.7,0.0,0.96054,4e-05,3.65899]
[1779079436031,54.34,76956.71,0.0,0.96048,4e-05,3.66391]
[1779079438045,54.34,76958.93,0.0,0.96055,4e-05,3.65862]
[1779079439052,54.34,76960.79,0.0,0.96061,4e-05,3.65396]
[1779079442073,54.35,76959.45,0.0,0.96055,4e-05,3.65872]
[1779079443080,54.35,76957.56,0.0,0.96047,4e-05,3.66421]
[1779079447108,54.36,76958.71,0.0,0.9605,4e-05,3.66253]
[1779079452143,54.37,76959.06,0.0,0.96049,4e-05,3.66339]
[1779079454157,54.37,76960.52,0.0,0.96053,4e-05,3.66016]
[1779079459192,54.38,76960.4,0.0,0.9605,4e-05,3.6623]
[1779079464227,54.39,76959.71,0.0,0.96045,4e-05,3.66598]
[1779079469262,54.4,76961.28,0.0,0.96049,4e-05,3.66354]
[1779079473290,54.41,76960.19,0.0,0.96047,4e-05,3.66346]
[1779079475304,54.41,76959.19,0.0,0.96042,4e-05,3.6669]
[1779079477318,54.41,76956.96,0.0,0.96033,4e-05,3.67368]
[1779079481346,54.42,76958.04,0.0,0.96035,4e-05,3.67217]
[1779079484367,54.42,76958.98,0.0,0.96037,4e-05,3.67071]
[1779079487388,54.43,76959.9,0.0,0.96039,4e-05,3.6693]
[1779079492423,54.44,76961.23,0.0,0.96042,4e-05,3.66752]
[1779079497458,54.45,76961.68,0.0,0.96041,4e-05,3.66814]
[1779079499472,54.45,76963.25,0.0,0.96046,4e-05,3.66462]
[1779079501486,54.46,76964.84,0.0,0.96051,4e-05,3.66107]
[1779079502495,54.46,76966.24,0.0,0.96055,4e-05,3.65766]
[1779079507528,54.47,76964.49,0.0,0.96046,4e-05,3.66431]
[1779079508535,54.47,76962.89,0.0,0.9604,4e-05,3.669]
[1779079513570,54.48,76963.32,0.0,0.96039,4e-05,3.66964]
[1779079515584,54.48,76965.5,0.0,0.96046,4e-05,3.66446]
[1779079516591,54.48,76966.4,0.0,0.96049,4e-05,3.6624]
[1779079521626,54.49,76966.38,0.0,0.96046,4e-05,3.66429]
[1779079522633,54.49,76964.59,0.0,0.96039,4e-05,3.6695]
[1779079524647,54.5,76960.63,0.0,0.96024,4e-05,3.68094]
[1779079525655,54.5,76958.63,0.0,0.96016,4e-05,3.6867]
[1779079526662,54.5,76956.29,0.0,0.96007,4e-05,3.69339]
[1779079527669,54.5,76957.44,0.0,0.96011,4e-05,3.69058]
[1779079532704,54.51,76957.56,0.0,0.96014,4e-05,3.68733]
[1779079533711,54.51,76960.15,0.0,0.96023,4e-05,3.68062]
[1779079538746,54.52,76962.75,0.0,0.9603,4e-05,3.67528]
[1779079539753,54.52,76964.69,0.0,0.96037,4e-05,3.67038]
[1779079542776,54.53,76965.69,0.0,0.96039,4e-05,3.66876]
[1779079547812,54.54,76965.74,0.0,0.96037,4e-05,3.67042]
[1779079549167,54.54,76966.07,0.0,0.96037,4e-05,3.66989]
[1779079550320,54.54,76966.37,0.0,0.96038,4e-05,3.66944]
[1779079550833,54.54,76970.58,0.0,0.96053,4e-05,3.65843]
[1779079551840,54.54,76975.26,0.0,0.96069,4e-05,3.64619]
[1779079555868,54.57,76979.2,0.0,0.96077,4e-05,3.64076]
[1779079560903,54.61,76980.93,0.0,0.96071,4e-05,3.64524]
[1779079561910,54.61,76975.49,0.0,0.96051,4e-05,3.66027]
[1779079562917,54.62,76966.86,0.0,0.96019,4e-05,3.68398]
[1779079563924,54.62,76962.37,0.0,0.96002,4e-05,3.69652]
[1779079564931,54.62,76966.27,0.0,0.96016,4e-05,3.68627]
[1779079566945,54.62,76975.53,0.0,0.96049,4e-05,3.66187]
[1779079567952,54.62,76979.83,0.0,0.96064,4e-05,3.65062]
[1779079569049,54.62,76979.83,0.0,0.96064,4e-05,3.65062]
[1779079569150,54.63,76980.19,0.0,0.96064,4e-05,3.65039]
[1779079574132,54.63,76982.32,0.0,0.9607,4e-05,3.64579]
[1779079574150,54.64,76986.18,0.0,0.96083,4e-05,3.63618]
[1779079575007,54.64,76991.47,0.0,0.96102,4e-05,3.62201]
[1779079576915,54.64,76991.47,0.0,0.96102,4e-05,3.62201]
[1779079577058,54.64,76991.87,0.0,0.96103,4e-05,3.62133]
[1779079577081,54.68,76991.89,0.0,0.96093,4e-05,3.62948]
[1779079583058,54.71,76991.55,0.0,0.96083,4e-05,3.63637]
[1779079587812,54.72,76991.34,0.0,0.96081,4e-05,3.63812]
[1779079593129,54.76,76992.13,0.0,0.96075,4e-05,3.64141]
[1779079598164,54.77,76992.02,0.0,0.96072,4e-05,3.6437]
[1779079599171,54.78,76988.54,0.0,0.96059,4e-05,3.65342]
[1779079600178,54.78,76980.44,0.0,0.96029,4e-05,3.67559]
[1779079601185,54.78,76976.43,0.0,0.96014,4e-05,3.68674]
[1779079602696,54.78,76976.43,0.0,0.96014,4e-05,3.68674]
[1779079602758,54.78,76976.43,0.0,0.96014,4e-05,3.68674]
[1779079602810,54.78,76976.43,0.0,0.96014,4e-05,3.68674]
[1779079602911,54.78,76977.01,0.0,0.96016,4e-05,3.6855]
[1779079606220,54.79,76982.6,0.0,0.96035,4e-05,3.67171]
[1779079607227,54.79,76988.3,0.0,0.96055,4e-05,3.65672]
[1779079608596,54.79,76988.3,0.0,0.96055,4e-05,3.65672]
[1779079608712,54.79,76988.3,0.0,0.96055,4e-05,3.65672]
[1779079608810,54.79,76988.3,0.0,0.96055,4e-05,3.65672]
[1779079608813,54.79,76990.77,0.0,0.96063,4e-05,3.65046]
[1779079614276,54.8,76990.95,0.0,0.96061,4e-05,3.6522]
[1779079618304,54.81,76987.58,0.0,0.96047,4e-05,3.66269]
[1779079619340,54.81,76987.58,0.0,0.96047,4e-05,3.66269]
[1779079619492,54.81,76987.58,0.0,0.96047,4e-05,3.66269]
[1779079619564,54.81,76987.58,0.0,0.96047,4e-05,3.66269]
[1779079619593,54.81,76986.89,0.0,0.96044,4e-05,3.6649]
[1779079625353,54.82,76985.78,0.0,0.96037,4e-05,3.66987]
[1779079627523,54.82,76984.22,0.0,0.96031,4e-05,3.67439]
[1779079627568,54.82,76984.22,0.0,0.96031,4e-05,3.67439]
[1779079627682,54.82,76984.22,0.0,0.96031,4e-05,3.67439]
[1779079627808,54.82,76984.22,0.0,0.96031,4e-05,3.67439]
[1779079627909,54.82,76984.39,0.0,0.96031,4e-05,3.67425]
[1779079632402,54.83,76981.02,0.0,0.96018,4e-05,3.68444]
[1779079633411,54.83,76973.86,0.0,0.95992,4e-05,3.70363]
[1779079634416,54.83,76970.99,0.0,0.95981,4e-05,3.71122]
[1779079635218,54.83,76970.99,0.0,0.95981,4e-05,3.71122]
[1779079635310,54.83,76970.99,0.0,0.95981,4e-05,3.71122]
[1779079635428,54.83,76970.99,0.0,0.95981,4e-05,3.71122]
[1779079635568,54.83,76970.99,0.0,0.95981,4e-05,3.71122]
[1779079635658,54.83,76971.51,0.0,0.95983,4e-05,3.70961]
[1779079638444,54.82,76966.68,0.0,0.95966,4e-05,3.72212]
[1779079639451,54.82,76963.09,0.0,0.95953,4e-05,3.73166]
[1779079642472,54.82,76960.23,0.0,0.95944,4e-05,3.73873]
[1779079644246,54.82,76961.12,0.0,0.95947,4e-05,3.73606]
[1779079644318,54.82,76961.12,0.0,0.95947,4e-05,3.73606]
[1779079644486,54.82,76961.18,0.0,0.95948,4e-05,3.73565]
[1779079649521,54.81,76960.44,0.0,0.95947,4e-05,3.73645]
[1779079654557,54.8,76956.1,0.0,0.95937,4e-05,3.74251]
[1779079655564,54.8,76952.0,0.0,0.95922,4e-05,3.75345]
[1779079656571,54.8,76947.68,0.0,0.95906,4e-05,3.76499]
[1779079657578,54.8,76944.94,0.0,0.95896,4e-05,3.77221]
[1779079662493,54.8,76944.04,0.0,0.95895,4e-05,3.77348]
[1779079662543,54.8,76944.04,0.0,0.95895,4e-05,3.77348]
[1779079662569,54.8,76944.04,0.0,0.95895,4e-05,3.77348]
[1779079662600,54.8,76944.04,0.0,0.95895,4e-05,3.77348]
[1779079662651,54.8,76944.04,0.0,0.95895,4e-05,3.77348]
[1779079662808,54.8,76944.04,0.0,0.95895,4e-05,3.77348]
[1779079662905,54.79,76944.45,0.0,0.95897,4e-05,3.77205]
[1779079668655,54.78,76942.3,0.0,0.95891,4e-05,3.77615]
[1779079669662,54.78,76927.39,0.0,0.95835,4e-05,3.81694]
[1779079670675,54.78,76921.7,0.0,0.95814,4e-05,3.83232]
[1779079671682,54.78,76924.49,0.0,0.95825,4e-05,3.8242]
[1779079674703,54.77,76927.52,0.0,0.95838,4e-05,3.81468]
[1779079676402,54.77,76927.38,0.0,0.95838,4e-05,3.8147]
[1779079676420,54.77,76927.38,0.0,0.95838,4e-05,3.8147]
[1779079676477,54.77,76927.38,0.0,0.95838,4e-05,3.8147]
[1779079676570,54.77,76927.38,0.0,0.95838,4e-05,3.8147]
[1779079676583,54.77,76927.38,0.0,0.95838,4e-05,3.8147]
[1779079676813,54.77,76927.38,0.0,0.95838,4e-05,3.8147]
[1779079676910,54.77,76927.66,0.0,0.9584,4e-05,3.81357]
[1779079681755,54.76,76930.27,0.0,0.95852,4e-05,3.80458]
[1779079682762,54.76,76934.76,0.0,0.95869,4e-05,3.79186]
[1779079685413,54.76,76935.12,0.0,0.95872,4e-05,3.79023]
[1779079685422,54.76,76935.12,0.0,0.95872,4e-05,3.79023]
[1779079685523,54.76,76935.12,0.0,0.95872,4e-05,3.79023]
[1779079685559,54.76,76935.12,0.0,0.95872,4e-05,3.79023]
[1779079685783,54.76,76935.4,0.0,0.95873,4e-05,3.78914]
[1779079690818,54.75,76936.64,0.0,0.9588,4e-05,3.78417]
[1779079695853,54.74,76937.25,0.0,0.95884,4e-05,3.78097]
[1779079697867,54.74,76941.72,0.0,0.95902,4e-05,3.76808]
[1779079700888,54.73,76938.49,0.0,0.95891,4e-05,3.77613]
[1779079701570,54.73,76938.49,0.0,0.95891,4e-05,3.77613]
[1779079701574,54.73,76938.49,0.0,0.95891,4e-05,3.77613]
[1779079701602,54.73,76938.49,0.0,0.95891,4e-05,3.77613]
[1779079701809,54.73,76938.49,0.0,0.95891,4e-05,3.77613]
[1779079701895,54.73,76936.62,0.0,0.95884,4e-05,3.78098]
[1779079704916,54.73,76931.83,0.0,0.95867,4e-05,3.79325]
[1779079705527,54.73,76931.83,0.0,0.95867,4e-05,3.79325]
[1779079705563,54.73,76931.83,0.0,0.95867,4e-05,3.79325]
[1779079705575,54.73,76931.83,0.0,0.95867,4e-05,3.79325]
[1779079705633,54.73,76931.83,0.0,0.95867,4e-05,3.79325]
[1779079705808,54.73,76931.83,0.0,0.95867,4e-05,3.79325]
[1779079705886,54.73,76931.83,0.0,0.95867,4e-05,3.79325]
[1779079705923,54.73,76929.62,0.0,0.95859,4e-05,3.79903]
[1779079708814,54.72,76928.37,0.0,0.95856,4e-05,3.80181]
[1779079708857,54.72,76928.37,0.0,0.95856,4e-05,3.80181]
[1779079708944,54.72,76928.71,0.0,0.95857,4e-05,3.80054]
[1779079712814,54.72,76929.61,0.0,0.95867,4e-05,3.79247]
[1779079712929,54.72,76929.61,0.0,0.95867,4e-05,3.79247]
[1779079712972,54.71,76929.6,0.0,0.95867,4e-05,3.79217]
[1779079714818,54.71,76930.72,0.0,0.95872,4e-05,3.78877]
[1779079714923,54.71,76930.72,0.0,0.95872,4e-05,3.78877]
[1779079714986,54.71,76931.15,0.0,0.95874,4e-05,3.78728]
[1779079717388,54.71,76931.36,0.0,0.95875,4e-05,3.78608]
[1779079717450,54.71,76931.36,0.0,0.95875,4e-05,3.78608]
[1779079717561,54.71,76931.36,0.0,0.95875,4e-05,3.78608]
[1779079717671,54.71,76931.36,0.0,0.95875,4e-05,3.78608]
[1779079718408,54.71,76930.72,0.0,0.95873,4e-05,3.78754]
[1779079718465,54.71,76930.72,0.0,0.95873,4e-05,3.78754]
[1779079718567,54.71,76930.72,0.0,0.95873,4e-05,3.78754]
[1779079718658,54.71,76930.72,0.0,0.95873,4e-05,3.78754]
[1779079719014,54.71,76930.98,0.0,0.95875,4e-05,3.78652]
[1779079720812,54.7,76931.35,0.0,0.95877,4e-05,3.7852]
[1779079720919,54.7,76931.35,0.0,0.95877,4e-05,3.7852]
[1779079721028,54.7,76930.84,0.0,0.95875,4e-05,3.7863]
[1779079722816,54.7,76930.87,0.0,0.95876,4e-05,3.78591]
[1779079722886,54.7,76930.87,0.0,0.95876,4e-05,3.78591]
[1779079723042,54.7,76930.92,0.0,0.95876,4e-05,3.78547]
[1779079726816,54.7,76930.73,0.0,0.95877,4e-05,3.78509]
[1779079726933,54.7,76930.73,0.0,0.95877,4e-05,3.78509]
[1779079727070,54.69,76930.69,0.0,0.95877,4e-05,3.7849]
[1779079730813,54.69,76930.43,0.0,0.95877,4e-05,3.78472]
[1779079730902,54.69,76930.43,0.0,0.95877,4e-05,3.78472]
[1779079731099,54.69,76928.7,0.0,0.95871,4e-05,3.78919]
[1779079732106,54.69,76924.11,0.0,0.95854,4e-05,3.80156]
[1779079732816,54.69,76924.11,0.0,0.95854,4e-05,3.80156]
[1779079732914,54.69,76924.11,0.0,0.95854,4e-05,3.80156]
[1779079733113,54.69,76921.06,0.0,0.95843,4e-05,3.80969]
[1779079734498,54.69,76921.06,0.0,0.95843,4e-05,3.80969]
[1779079734566,54.69,76921.06,0.0,0.95843,4e-05,3.80969]
[1779079734677,54.69,76921.06,0.0,0.95843,4e-05,3.80969]
[1779079734820,54.69,76921.06,0.0,0.95843,4e-05,3.80969]
[1779079734927,54.69,76921.06,0.0,0.95843,4e-05,3.80969]
[1779079735020,54.68,76919.25,0.0,0.95837,4e-05,3.81404]
[1779079736820,54.68,76917.94,0.0,0.95832,4e-05,3.81767]
[1779079736909,54.68,76917.94,0.0,0.95832,4e-05,3.81767]
[1779079737004,54.68,76916.09,0.0,0.95826,4e-05,3.8221]
[1779079738820,54.68,76915.22,0.0,0.95823,4e-05,3.82451]
[1779079738876,54.68,76915.22,0.0,0.95823,4e-05,3.82451]
[1779079738972,54.68,76913.71,0.0,0.95818,4e-05,3.82799]
[1779079739448,54.68,76913.71,0.0,0.95818,4e-05,3.82799]
[1779079739561,54.68,76913.71,0.0,0.95818,4e-05,3.82799]
[1779079739578,54.68,76913.71,0.0,0.95818,4e-05,3.82799]
[1779079739655,54.67,76910.61,0.0,0.95806,4e-05,3.83623]
[1779079742821,54.67,76909.88,0.0,0.95804,4e-05,3.83788]
[1779079742877,54.67,76909.88,0.0,0.95804,4e-05,3.83788]
[1779079742968,54.67,76910.56,0.0,0.95808,4e-05,3.83521]
[1779079744817,54.67,76911.27,0.0,0.95811,4e-05,3.83324]
[1779079744930,54.67,76911.27,0.0,0.95811,4e-05,3.83324]
[1779079745031,54.66,76914.91,0.0,0.95825,4e-05,3.82236]
[1779079745197,54.66,76919.77,0.0,0.95844,4e-05,3.80889]
[1779079746152,54.66,76919.77,0.0,0.95844,4e-05,3.80889]
[1779079746263,54.66,76919.77,0.0,0.95844,4e-05,3.80889]
[1779079746311,54.66,76919.77,0.0,0.95844,4e-05,3.80889]
[1779079746411,54.66,76919.77,0.0,0.95844,4e-05,3.80889]
[1779079746470,54.66,76915.66,0.0,0.95829,4e-05,3.81957]
[1779079747847,54.66,76915.66,0.0,0.95829,4e-05,3.81957]
[1779079747924,54.66,76915.66,0.0,0.95829,4e-05,3.81957]
[1779079748059,54.66,76915.66,0.0,0.95829,4e-05,3.81957]
[1779079748094,54.66,76915.66,0.0,0.95829,4e-05,3.81957]
[1779079748121,54.66,76911.85,0.0,0.95815,4e-05,3.82979]
[1779079748813,54.66,76911.85,0.0,0.95815,4e-05,3.82979]
[1779079748900,54.66,76911.85,0.0,0.95815,4e-05,3.82979]
[1779079750817,54.66,76911.81,0.0,0.95816,4e-05,3.82915]
[1779079750837,54.66,76911.81,0.0,0.95816,4e-05,3.82915]
[1779079750910,54.65,76912.46,0.0,0.95819,4e-05,3.82696]
[1779079752818,54.65,76913.78,0.0,0.95825,4e-05,3.82293]
[1779079752919,54.65,76913.78,0.0,0.95825,4e-05,3.82293]
[1779079754816,54.65,76916.15,0.0,0.95835,4e-05,3.81563]
[1779079754933,54.65,76916.15,0.0,0.95835,4e-05,3.81563]
[1779079755027,54.65,76916.85,0.0,0.95838,4e-05,3.81334]
[1779079757282,54.64,76919.76,0.0,0.9585,4e-05,3.80425]
[1779079758817,54.64,76919.76,0.0,0.9585,4e-05,3.80425]
[1779079758854,54.64,76919.76,0.0,0.9585,4e-05,3.80425]
[1779079758947,54.64,76920.14,0.0,0.95852,4e-05,3.80287]
[1779079762820,54.63,76920.82,0.0,0.95856,4e-05,3.79999]
[1779079762927,54.63,76920.82,0.0,0.95856,4e-05,3.79999]
[1779079763022,54.63,76920.67,0.0,0.95856,4e-05,3.80008]
[1779079766822,54.63,76920.23,0.0,0.95856,4e-05,3.80031]
[1779079766929,54.63,76920.23,0.0,0.95856,4e-05,3.80031]
[1779079767022,54.63,76920.41,0.0,0.95857,4e-05,3.79949]
[1779079767859,54.63,76920.41,0.0,0.95857,4e-05,3.79949]
[1779079767967,54.63,76920.41,0.0,0.95857,4e-05,3.79949]
[1779079768059,54.63,76920.41,0.0,0.95857,4e-05,3.79949]
[1779079768156,54.63,76920.41,0.0,0.95857,4e-05,3.79949]
[1779079768068,54.63,76918.2,0.0,0.95849,4e-05,3.80527]
[1779079768821,54.63,76918.2,0.0,0.95849,4e-05,3.80527]
[1779079768852,54.63,76918.2,0.0,0.95849,4e-05,3.80527]
[1779079768912,54.62,76916.33,0.0,0.95842,4e-05,3.81012]
[1779079770818,54.62,76915.89,0.0,0.95841,4e-05,3.81099]
[1779079770902,54.62,76915.89,0.0,0.95841,4e-05,3.81099]
[1779079770911,54.62,76915.97,0.0,0.95842,4e-05,3.81042]
[1779079774817,54.62,76916.35,0.0,0.95849,4e-05,3.80374]
[1779079774930,54.62,76916.35,0.0,0.95849,4e-05,3.80374]
[1779079775019,54.61,76916.48,0.0,0.9585,4e-05,3.80305]
[1779079778821,54.61,76916.82,0.0,0.95853,4e-05,3.80112]
[1779079778902,54.61,76916.82,0.0,0.95853,4e-05,3.80112]
[1779079778913,54.61,76916.49,0.0,0.95852,4e-05,3.80171]
[1779079780823,54.61,76916.51,0.0,0.95852,4e-05,3.80132]
[1779079780933,54.61,76916.51,0.0,0.95852,4e-05,3.80132]
[1779079781025,54.6,76916.75,0.0,0.95854,4e-05,3.80033]
[1779079784823,54.6,76916.56,0.0,0.95854,4e-05,3.79988]
[1779079784855,54.6,76916.56,0.0,0.95854,4e-05,3.79988]
[1779079784917,54.6,76916.47,0.0,0.95854,4e-05,3.79981]
[1779079786821,54.6,76916.52,0.0,0.95855,4e-05,3.79934]
[1779079786929,54.6,76916.52,0.0,0.95855,4e-05,3.79934]
[1779079787029,54.59,76916.52,0.0,0.95855,4e-05,3.79902]
[1779079787492,54.59,76918.48,0.0,0.95863,4e-05,3.79328]
[1779079788499,54.59,76920.35,0.0,0.95871,4e-05,3.7878]
[1779079790823,54.59,76919.17,0.0,0.95867,4e-05,3.79075]
[1779079790943,54.59,76919.17,0.0,0.95867,4e-05,3.79075]
[1779079791042,54.59,76918.73,0.0,0.95866,4e-05,3.79166]
[1779079792817,54.59,76919.11,0.0,0.95867,4e-05,3.7903]
[1779079792923,54.59,76919.11,0.0,0.95867,4e-05,3.7903]
[1779079793084,54.59,76919.11,0.0,0.95867,4e-05,3.7903]
[1779079793158,54.59,76920.13,0.0,0.95872,4e-05,3.78718]
[1779079793184,54.59,76920.13,0.0,0.95872,4e-05,3.78718]
[1779079794811,54.58,76918.84,0.0,0.95867,4e-05,3.79044]
[1779079794832,54.58,76918.84,0.0,0.95867,4e-05,3.79044]
[1779079797037,54.58,76918.38,0.0,0.95866,4e-05,3.79109]
[1779079797058,54.58,76918.38,0.0,0.95866,4e-05,3.79109]
[1779079797146,54.58,76918.38,0.0,0.95866,4e-05,3.79109]
[1779079797138,54.58,76917.88,0.0,0.95865,4e-05,3.79216]
[1779079798817,54.58,76918.59,0.0,0.95868,4e-05,3.78988]
[1779079798908,54.58,76918.59,0.0,0.95868,4e-05,3.78988]
[1779079800603,54.57,76917.9,0.0,0.95866,4e-05,3.79117]
[1779079800674,54.57,76917.9,0.0,0.95866,4e-05,3.79117]
[1779079800811,54.57,76917.9,0.0,0.95866,4e-05,3.79117]
[1779079800926,54.57,76917.9,0.0,0.95866,4e-05,3.79117]
[1779079801023,54.57,76916.41,0.0,0.95861,4e-05,3.79497]
[1779079801590,54.57,76914.08,0.0,0.95852,4e-05,3.80111]
[1779079802238,54.57,76914.08,0.0,0.95852,4e-05,3.80111]
[1779079802289,54.57,76914.08,0.0,0.95852,4e-05,3.80111]
[1779079802311,54.57,76914.08,0.0,0.95852,4e-05,3.80111]
[1779079802818,54.57,76914.08,0.0,0.95852,4e-05,3.80111]
[1779079802860,54.57,76914.08,0.0,0.95852,4e-05,3.80111]
[1779079802950,54.57,76912.39,0.0,0.95847,4e-05,3.80546]
[1779079804815,54.57,76912.76,0.0,0.95848,4e-05,3.8041]
[1779079804847,54.57,76912.76,0.0,0.95848,4e-05,3.8041]
[1779079804870,54.57,76912.67,0.0,0.95848,4e-05,3.80401]
[1779079808814,54.56,76912.6,0.0,0.9585,4e-05,3.8032]
[1779079808935,54.56,76912.6,0.0,0.9585,4e-05,3.8032]
[1779079809023,54.56,76912.48,0.0,0.9585,4e-05,3.80319]
[1779079814682,54.55,76912.73,0.0,0.95853,4e-05,3.80046]
[1779079815241,54.55,76912.73,0.0,0.95853,4e-05,3.80046]
[1779079816751,54.55,76913.8,0.0,0.95858,4e-05,3.79717]
[1779079816806,54.55,76913.8,0.0,0.95858,4e-05,3.79717]
[1779079817062,54.55,76913.8,0.0,0.95858,4e-05,3.79717]
[1779079817170,54.55,76913.8,0.0,0.95858,4e-05,3.79717]
[1779079817161,54.55,76915.93,0.0,0.95866,4e-05,3.79094]
[1779079820817,54.54,76916.66,0.0,0.9587,4e-05,3.78797]
[1779079820844,54.54,76916.66,0.0,0.9587,4e-05,3.78797]
[1779079824608,54.54,76915.24,0.0,0.95867,4e-05,3.79063]
[1779079824685,54.54,76915.24,0.0,0.95867,4e-05,3.79063]
[1779079824817,54.54,76915.24,0.0,0.95867,4e-05,3.79063]
[1779079824907,54.54,76915.24,0.0,0.95867,4e-05,3.79063]
[1779079825005,54.54,76910.8,0.0,0.9585,4e-05,3.80262]
[1779079825760,54.53,76906.89,0.0,0.95836,4e-05,3.81313]
[1779079827189,54.53,76900.35,0.0,0.95811,4e-05,3.83098]
[1779079827774,54.53,76897.41,0.0,0.95801,4e-05,3.8388]
[1779079828817,54.53,76897.41,0.0,0.95801,4e-05,3.8388]
[1779079828926,54.53,76897.41,0.0,0.95801,4e-05,3.8388]
[1779079829002,54.53,76896.07,0.0,0.95796,4e-05,3.84214]
[1779079829788,54.53,76893.47,0.0,0.95786,4e-05,3.84901]
[1779079830795,54.52,76889.96,0.0,0.95773,4e-05,3.85842]
[1779079831802,54.52,76886.61,0.0,0.95766,4e-05,3.86274]
[1779079832810,54.52,76885.14,0.0,0.95761,4e-05,3.86641]
[1779079834823,54.52,76882.82,0.0,0.95753,4e-05,3.87203]
[1779079836900,54.51,76885.05,0.0,0.95763,4e-05,3.86487]
[1779079837845,54.51,76887.78,0.0,0.95774,4e-05,3.85677]
[1779079838851,54.51,76889.63,0.0,0.95782,4e-05,3.85116]
[1779079840865,54.5,76891.13,0.0,0.95789,4e-05,3.84612]
[1779079843886,54.5,76892.62,0.0,0.95796,4e-05,3.84073]
[1779079844893,54.49,76888.83,0.0,0.95782,4e-05,3.85092]
[1779079849928,54.48,76888.75,0.0,0.95784,4e-05,3.84907]
[1779079851942,54.48,76886.26,0.0,0.95776,4e-05,3.85521]
[1779079854963,54.47,76884.12,0.0,0.95769,4e-05,3.85992]
[1779079859999,54.46,76882.85,0.0,0.95767,4e-05,3.8613]
[1779079863021,54.46,76885.1,0.0,0.95778,4e-05,3.85366]
[1779079864028,54.46,76877.93,0.0,0.95751,4e-05,3.87335]
[1779079865035,54.45,76874.1,0.0,0.95737,4e-05,3.88366]
[1779079866042,54.45,76878.03,0.0,0.95752,4e-05,3.87212]
[1779079867049,54.45,76881.11,0.0,0.95765,4e-05,3.863]
[1779079868056,54.45,76884.18,0.0,0.95778,4e-05,3.85394]
[1779079870075,54.44,76888.25,0.0,0.95794,4e-05,3.84167]
[1779079871077,54.44,76893.47,0.0,0.95815,4e-05,3.82668]
[1779079872084,54.44,76898.5,0.0,0.95835,4e-05,3.81227]
[1779079874098,54.44,76900.62,0.0,0.95844,4e-05,3.80566]
[1779079875105,54.43,76902.08,0.0,0.9585,4e-05,3.80125]
[1779079876112,54.43,76903.53,0.0,0.95856,4e-05,3.79688]
[1779079877119,54.43,76905.98,0.0,0.95866,4e-05,3.78976]
[1779079882154,54.42,76905.96,0.0,0.95868,4e-05,3.78823]
[1779079888198,54.41,76905.86,0.0,0.9587,4e-05,3.78663]
[1779079889723,54.41,76905.86,0.0,0.9587,4e-05,3.78663]
[1779079890211,54.41,76907.58,0.0,0.95877,4e-05,3.78125]
[1779079891219,54.41,76909.5,0.0,0.9589,4e-05,3.77104]
[1779079893232,54.41,76907.73,0.0,0.95884,4e-05,3.77536]
[1779079896253,54.4,76913.25,0.0,0.95906,4e-05,3.75925]
[1779079897260,54.4,76922.14,0.0,0.95939,4e-05,3.73449]
[1779079898267,54.4,76924.19,0.0,0.95947,4e-05,3.7286]
[1779079899274,54.4,76923.96,0.0,0.95947,4e-05,3.72902]
[1779079905316,54.39,76924.26,0.0,0.9595,4e-05,3.72699]
[1779079910351,54.39,76926.38,0.0,0.95959,4e-05,3.72022]
[1779079915386,54.38,76926.79,0.0,0.95961,4e-05,3.71822]
[1779079920421,54.38,76927.07,0.0,0.95964,4e-05,3.71645]
[1779079925456,54.37,76927.24,0.0,0.95966,4e-05,3.71518]
[1779079930491,54.37,76928.03,0.0,0.9597,4e-05,3.71224]
[1779079933512,54.37,76931.94,0.0,0.95985,4e-05,3.7011]
[1779079934519,54.37,76935.63,0.0,0.95999,4e-05,3.69089]
[1779079936533,54.37,76937.85,0.0,0.96007,4e-05,3.68462]
[1779079940562,54.36,76940.39,0.0,0.96017,4e-05,3.67729]
[1779079941568,54.36,76945.12,0.0,0.96035,4e-05,3.66434]
[1779079942575,54.36,76948.01,0.0,0.96045,4e-05,3.65643]
[1779079943583,54.36,76944.13,0.0,0.96031,4e-05,3.6669]
[1779079948618,54.36,76944.17,0.0,0.96032,4e-05,3.66639]
[1779079952647,54.36,76947.14,0.0,0.96048,4e-05,3.65349]
[1779079953654,54.36,76952.55,0.0,0.96067,4e-05,3.63879]
[1779079954661,54.36,76954.0,0.0,0.96073,4e-05,3.63484]
[1779079957682,54.36,76956.01,0.0,0.9608,4e-05,3.62933]
[1779079959696,54.36,76951.8,0.0,0.96065,4e-05,3.64064]
[1779079960703,54.36,76945.44,0.0,0.96042,4e-05,3.65782]
[1779079961710,54.36,76943.61,0.0,0.96035,4e-05,3.66271]
[1779079965738,54.36,76941.54,0.0,0.96028,4e-05,3.66797]
[1779079968759,54.36,76939.21,0.0,0.9602,4e-05,3.67403]
[1779079970773,54.35,76945.05,0.0,0.96042,4e-05,3.65795]
[1779079971780,54.35,76947.5,0.0,0.96051,4e-05,3.65123]
[1779079975808,54.35,76946.13,0.0,0.96046,4e-05,3.65467]
[1779079980843,54.35,76946.67,0.0,0.96048,4e-05,3.65284]
[1779079985881,54.35,76946.44,0.0,0.96048,4e-05,3.65308]
[1779079991923,54.35,76946.66,0.0,0.9605,4e-05,3.65203]
[1779079994944,54.35,76949.44,0.0,0.9606,4e-05,3.64427]
[1779079997965,54.34,76948.13,0.0,0.96055,4e-05,3.64762]
[1779079999979,54.34,76949.46,0.0,0.96061,4e-05,3.64388]
[1779080005014,54.34,76948.57,0.0,0.96058,4e-05,3.64594]
[1779080010049,54.34,76948.38,0.0,0.96058,4e-05,3.64609]
[1779080015086,54.34,76949.07,0.0,0.96065,4e-05,3.63935]
[1779080016093,54.34,76947.66,0.0,0.9606,4e-05,3.64311]
[1779080017100,54.34,76945.93,0.0,0.96054,4e-05,3.64772]
[1779080021128,54.34,76948.03,0.0,0.96062,4e-05,3.64173]
[1779080025156,54.34,76949.67,0.0,0.96068,4e-05,3.63705]
[1779080029185,54.33,76947.44,0.0,0.9606,4e-05,3.64283]
[1779080030191,54.33,76945.46,0.0,0.96053,4e-05,3.64812]
[1779080035229,54.33,76944.69,0.0,0.96051,4e-05,3.64982]
[1779080039258,54.33,76947.05,0.0,0.9606,4e-05,3.64312]
[1779080042279,54.33,76945.48,0.0,0.96054,4e-05,3.64716]
[1779080047314,54.33,76945.63,0.0,0.96055,4e-05,3.64637]
[1779080052350,54.33,76945.54,0.0,0.96056,4e-05,3.64623]
[1779080057385,54.32,76945.2,0.0,0.96055,4e-05,3.64678]
[1779080062420,54.32,76945.3,0.0,0.96056,4e-05,3.64613]
[1779080067455,54.32,76945.34,0.0,0.96056,4e-05,3.64565]
[1779080072490,54.32,76945.23,0.0,0.96061,4e-05,3.64106]
[1779080077526,54.32,76947.34,0.0,0.96069,4e-05,3.63502]
[1779080079539,54.32,76949.77,0.0,0.96078,4e-05,3.62833]
[1779080083567,54.32,76951.29,0.0,0.96084,4e-05,3.62404]
[1779080088602,54.31,76950.26,0.0,0.96081,4e-05,3.62658]
[1779080090616,54.31,76951.82,0.0,0.96086,4e-05,3.62228]
[1779080093638,54.31,76953.79,0.0,0.96094,4e-05,3.61687]
[1779080096658,54.31,76950.48,0.0,0.96082,4e-05,3.62571]
[1779080100686,54.31,76953.19,0.0,0.96092,4e-05,3.61823]
[1779080105725,54.31,76952.68,0.0,0.9609,4e-05,3.61945]
[1779080110760,54.31,76953.37,0.0,0.96093,4e-05,3.61743]
[1779080114788,54.31,76949.86,0.0,0.9608,4e-05,3.62677]
[1779080117809,54.31,76951.3,0.0,0.96086,4e-05,3.62275]
[1779080122845,54.31,76951.38,0.0,0.96086,4e-05,3.62236]
[1779080127880,54.31,76954.87,0.0,0.96099,4e-05,3.61281]
[1779080131908,54.31,76953.88,0.0,0.961,4e-05,3.61093]
[1779080136943,54.31,76953.79,0.0,0.961,4e-05,3.61112]
[1779080140971,54.31,76951.28,0.0,0.96091,4e-05,3.61786]
[1779080143992,54.31,76949.45,0.0,0.96084,4e-05,3.62275]
[1779080147013,54.31,76947.0,0.0,0.96075,4e-05,3.62931]
[1779080150034,54.31,76945.69,0.0,0.96071,4e-05,3.63276]
[1779080152050,54.31,76942.82,0.0,0.9606,4e-05,3.64046]
[1779080153055,54.31,76945.12,0.0,0.96069,4e-05,3.63419]
[1779080155073,54.3,76943.31,0.0,0.96062,4e-05,3.63902]
[1779080158094,54.3,76944.61,0.0,0.96067,4e-05,3.63536]
[1779080160423,54.3,76946.02,0.0,0.96072,4e-05,3.63147]
[1779080166150,54.3,76944.4,0.0,0.96067,4e-05,3.63562]
[1779080167157,54.3,76942.84,0.0,0.96061,4e-05,3.6398]
[1779080169171,54.3,76945.05,0.0,0.96069,4e-05,3.63371]
[1779080171185,54.3,76947.58,0.0,0.96079,4e-05,3.62679]
[1779080172192,54.3,76949.65,0.0,0.96086,4e-05,3.62117]
[1779080177227,54.3,76949.66,0.0,0.96086,4e-05,3.62102]
[1779080180248,54.3,76951.56,0.0,0.96093,4e-05,3.61583]
[1779080184276,54.3,76952.89,0.0,0.96098,4e-05,3.61219]
[1779080189311,54.3,76953.8,0.0,0.96102,4e-05,3.60969]
[1779080192809,54.3,76953.77,0.0,0.96106,4e-05,3.60524]
[1779080192865,54.3,76953.77,0.0,0.96106,4e-05,3.60524]
[1779080194346,54.3,76956.32,0.0,0.96115,4e-05,3.59839]
[1779080195353,54.3,76959.37,0.0,0.96126,4e-05,3.59021]
[1779080200139,54.3,76960.38,0.0,0.9613,4e-05,3.5876]
[1779080203409,54.3,76962.5,0.0,0.96137,4e-05,3.58203]
[1779080204416,54.3,76964.18,0.0,0.96143,4e-05,3.57757]
[1779080207437,54.3,76965.44,0.0,0.96148,4e-05,3.57434]
[1779080210458,54.3,76967.06,0.0,0.96153,4e-05,3.57017]
[1779080214486,54.3,76965.07,0.0,0.96146,4e-05,3.57571]
[1779080215493,54.3,76963.77,0.0,0.96141,4e-05,3.57924]
[1779080219521,54.3,76965.03,0.0,0.96146,4e-05,3.57602]
[1779080222542,54.31,76967.14,0.0,0.96153,4e-05,3.57052]
[1779080225563,54.31,76969.42,0.0,0.96161,4e-05,3.5646]
[1779080226570,54.31,76971.48,0.0,0.96168,4e-05,3.55917]
[1779080227578,54.31,76973.38,0.0,0.96175,4e-05,3.55417]
[1779080228584,54.31,76981.99,0.0,0.96206,4e-05,3.53136]
[1779080229592,54.31,76984.52,0.0,0.96214,4e-05,3.52474]
[1779080230598,54.31,76984.27,0.0,0.96213,4e-05,3.52553]
[1779080232612,54.31,76985.71,0.0,0.96218,4e-05,3.52198]
[1779080237648,54.31,76988.78,0.0,0.96228,4e-05,3.51452]
[1779080242683,54.32,76988.88,0.0,0.96228,4e-05,3.51496]
[1779080246711,54.32,76991.43,0.0,0.96236,4e-05,3.50878]
[1779080248725,54.32,76989.98,0.0,0.9623,4e-05,3.51289]
[1779080249732,54.32,76987.49,0.0,0.96221,4e-05,3.51962]
[1779080252753,54.32,76985.57,0.0,0.96218,4e-05,3.52079]
[1779080257788,54.33,76983.79,0.0,0.96211,4e-05,3.52612]
[1779080262825,54.33,76984.02,0.0,0.96211,4e-05,3.52609]
[1779080267860,54.33,76985.37,0.0,0.96215,4e-05,3.52307]
[1779080268867,54.33,76988.39,0.0,0.96226,4e-05,3.5152]
[1779080269874,54.33,76991.16,0.0,0.96235,4e-05,3.50802]
[1779080272895,54.34,76989.32,0.0,0.96228,4e-05,3.5133]
[1779080273902,54.34,76991.42,0.0,0.96236,4e-05,3.50789]
[1779080276923,54.34,76990.11,0.0,0.9623,4e-05,3.51179]
[1779080281958,54.34,76987.5,0.0,0.9622,4e-05,3.5194]
[1779080282965,54.34,76986.04,0.0,0.96215,4e-05,3.52339]
[1779080283972,54.34,76984.68,0.0,0.9621,4e-05,3.52712]
[1779080285986,54.34,76982.15,0.0,0.96201,4e-05,3.53405]
[1779080289009,54.35,76983.58,0.0,0.96205,4e-05,3.53058]
[1779080291022,54.35,76986.03,0.0,0.96214,4e-05,3.5243]
[1779080293035,54.35,76987.55,0.0,0.96219,4e-05,3.52052]
[1779080294042,54.35,76989.74,0.0,0.96226,4e-05,3.51486]
[1779080299077,54.35,76990.04,0.0,0.96226,4e-05,3.51473]
[1779080304112,54.36,76990.18,0.0,0.96226,4e-05,3.51503]
[1779080305119,54.36,76992.35,0.0,0.96234,4e-05,3.50944]
[1779080310154,54.36,76992.83,0.0,0.96234,4e-05,3.50889]
[1779080312168,54.36,76991.3,0.0,0.96233,4e-05,3.50877]
[1779080316196,54.36,76992.76,0.0,0.96237,4e-05,3.5055]
[1779080321231,54.37,76993.34,0.0,0.96238,4e-05,3.50471]
[1779080326266,54.37,76994.03,0.0,0.9624,4e-05,3.50364]
[1779080331301,54.38,76995.03,0.0,0.96242,4e-05,3.50176]
[1779080333315,54.38,76996.85,0.0,0.96248,4e-05,3.49728]
[1779080338350,54.38,76998.07,0.0,0.96252,4e-05,3.49492]
[1779080341021,54.38,76998.2,0.0,0.96252,4e-05,3.49493]
[1779080341071,54.38,76998.2,0.0,0.96252,4e-05,3.49493]
[1779080341371,54.38,77001.33,0.0,0.96262,4e-05,3.48688]
[1779080342378,54.39,77003.35,0.0,0.96269,4e-05,3.48177]
[1779080346406,54.39,77004.8,0.0,0.96273,3e-05,3.47878]
[1779080349427,54.39,77014.41,0.0,0.96306,3e-05,3.45427]
[1779080350434,54.39,77015.61,0.0,0.9631,3e-05,3.45139]
[1779080351573,54.39,77015.61,0.0,0.9631,3e-05,3.45139]
[1779080351675,54.4,77017.59,0.0,0.96316,3e-05,3.44649]
[1779080353455,54.4,77018.91,0.0,0.9632,3e-05,3.44359]
[1779080354462,54.4,77020.42,0.0,0.96325,3e-05,3.43993]
[1779080356478,54.4,77024.46,0.0,0.96339,3e-05,3.42959]
[1779080360505,54.41,77025.65,0.0,0.96341,3e-05,3.42769]
[1779080365540,54.41,77025.08,0.0,0.96339,3e-05,3.4291]
[1779080370575,54.4,77025.16,0.0,0.9634,3e-05,3.42843]
[1779080374604,54.4,77021.77,0.0,0.96333,3e-05,3.4325]
[1779080376618,54.4,77019.46,0.0,0.96326,3e-05,3.43832]
[1779080381653,54.4,77018.48,0.0,0.96323,3e-05,3.4404]
[1779080386688,54.4,77017.96,0.0,0.96322,3e-05,3.44128]
[1779080389709,54.39,77010.94,0.0,0.96298,3e-05,3.45928]
[1779080390717,54.4,77003.95,0.0,0.96273,3e-05,3.47784]
[1779080391723,54.4,77001.37,0.0,0.96264,4e-05,3.48484]
[1779080395751,54.4,76998.86,0.0,0.96254,4e-05,3.49232]
[1779080400786,54.41,77001.02,0.0,0.9626,4e-05,3.4877]
[1779080401793,54.41,77003.77,0.0,0.96269,4e-05,3.4807]
[1779080404815,54.41,77005.1,0.0,0.96273,3e-05,3.47788]
[1779080405822,54.41,77007.28,0.0,0.9628,3e-05,3.47239]
[1779080406829,54.41,77008.46,0.0,0.96284,3e-05,3.46954]
[1779080408854,54.42,77012.5,0.0,0.96298,3e-05,3.45946]
[1779080409850,54.42,77015.18,0.0,0.96306,3e-05,3.45272]
[1779080410857,54.42,77013.09,0.0,0.96299,3e-05,3.45843]
[1779080413879,54.42,77019.66,0.0,0.96321,3e-05,3.4421]
[1779080414886,54.42,77020.9,0.0,0.96325,3e-05,3.43914]
[1779080419921,54.42,77021.18,0.0,0.96325,3e-05,3.43868]
[1779080421935,54.42,77025.24,0.0,0.96339,3e-05,3.42792]
[1779080422942,54.42,77026.85,0.0,0.96345,3e-05,3.42356]
[1779080424956,54.42,77025.57,0.0,0.9634,3e-05,3.42719]
[1779080429992,54.43,77026.27,0.0,0.9634,3e-05,3.42722]
[1779080434021,54.44,77024.95,0.0,0.96339,3e-05,3.4271]
[1779080435028,54.44,77021.67,0.0,0.96327,3e-05,3.43592]
[1779080439056,54.44,77018.64,0.0,0.96316,3e-05,3.44456]
[1779080440063,54.44,77016.82,0.0,0.9631,3e-05,3.44918]
[1779080442077,54.45,77014.17,0.0,0.963,3e-05,3.45663]
[1779080443084,54.45,77012.36,0.0,0.96293,3e-05,3.46161]
[1779080445098,54.45,77009.32,0.0,0.96282,3e-05,3.47006]
[1779080446105,54.45,77005.96,0.0,0.9627,3e-05,3.47909]
[1779080448120,54.45,77004.46,0.0,0.96264,4e-05,3.48346]
[1779080453155,54.45,77007.74,0.0,0.96275,3e-05,3.47512]
[1779080454162,54.45,77009.57,0.0,0.96282,3e-05,3.47016]
[1779080455169,54.45,77006.3,0.0,0.96271,3e-05,3.47856]
[1779080457183,54.45,77007.76,0.0,0.96276,3e-05,3.47439]
[1779080461211,54.45,77006.51,0.0,0.96273,3e-05,3.47699]
[1779080462218,54.45,77005.22,0.0,0.96268,3e-05,3.4802]
[1779080463225,54.45,77003.37,0.0,0.96262,4e-05,3.48488]
[1779080464232,54.44,77002.17,0.0,0.96258,4e-05,3.48784]
[1779080467253,54.44,77004.01,0.0,0.96265,4e-05,3.48245]
[1779080470274,54.44,77001.35,0.0,0.96257,4e-05,3.4889]
[1779080475311,54.43,76997.63,0.0,0.96245,4e-05,3.49774]
[1779080477325,54.43,76999.75,0.0,0.96253,4e-05,3.49176]
[1779080482360,54.43,76993.8,0.0,0.96233,4e-05,3.50687]
[1779080483367,54.43,76991.83,0.0,0.96226,4e-05,3.51225]
[1779080488402,54.43,76991.77,0.0,0.96224,4e-05,3.51325]
[1779080493437,54.44,76990.92,0.0,0.96225,4e-05,3.51186]
[1779080497465,54.44,76983.54,0.0,0.96198,4e-05,3.53201]
[1779080498472,54.44,76980.44,0.0,0.96187,4e-05,3.53995]
[1779080499479,54.44,76978.07,0.0,0.96178,4e-05,3.54635]
[1779080501493,54.44,76976.63,0.0,0.96173,4e-05,3.55037]
[1779080505521,54.44,76975.14,0.0,0.96167,4e-05,3.55469]
[1779080508685,54.44,76974.11,0.0,0.96163,4e-05,3.55759]
[1779080510560,54.45,76969.45,0.0,0.96146,4e-05,3.57024]
[1779080511567,54.45,76967.97,0.0,0.96141,4e-05,3.57424]
[1779080514588,54.45,76969.31,0.0,0.96145,4e-05,3.5708]
[1779080515595,54.45,76970.66,0.0,0.9615,4e-05,3.56724]
[1779080516602,54.45,76971.96,0.0,0.96155,4e-05,3.56383]
[1779080520631,54.45,76974.76,0.0,0.96165,4e-05,3.5566]
[1779080523652,54.45,76981.66,0.0,0.96189,4e-05,3.53848]
[1779080524659,54.45,76984.09,0.0,0.96197,4e-05,3.53214]
[1779080525666,54.45,76985.3,0.0,0.96202,4e-05,3.52904]
[1779080527680,54.45,76987.32,0.0,0.96208,4e-05,3.52393]
[1779080532718,54.45,76986.66,0.0,0.96205,4e-05,3.5263]
[1779080534732,54.46,76988.01,0.0,0.9621,4e-05,3.52298]
[1779080539768,54.46,76989.44,0.0,0.96214,4e-05,3.51985]
[1779080541785,54.46,76987.93,0.0,0.96208,4e-05,3.52412]
[1779080542792,54.46,76983.23,0.0,0.96191,4e-05,3.53669]
[1779080543799,54.46,76980.6,0.0,0.96182,4e-05,3.54377]
[1779080545813,54.46,76978.72,0.0,0.96175,4e-05,3.54897]
[1779080546820,54.46,76977.02,0.0,0.96169,4e-05,3.55358]
[1779080547827,54.46,76972.77,0.0,0.96153,4e-05,3.56498]
[1779080549842,54.46,76971.55,0.0,0.96149,4e-05,3.56837]
[1779080554876,54.47,76971.28,0.0,0.96152,4e-05,3.56495]
[1779080556890,54.47,76973.48,0.0,0.9616,4e-05,3.55925]
[1779080557897,54.47,76975.83,0.0,0.96168,4e-05,3.55309]
[1779080562932,54.47,76975.39,0.0,0.96166,4e-05,3.55476]
[1779080567967,54.47,76975.73,0.0,0.96166,4e-05,3.55438]
[1779080570988,54.47,76973.09,0.0,0.96156,4e-05,3.56172]
[1779080571995,54.47,76971.47,0.0,0.9615,4e-05,3.56614]
[1779080573002,54.47,76969.05,0.0,0.96141,4e-05,3.57269]
[1779080575016,54.48,76970.75,0.0,0.96147,4e-05,3.56832]
[1779080577030,54.48,76972.09,0.0,0.96152,4e-05,3.56491]
[1779080582065,54.48,76972.62,0.0,0.96153,4e-05,3.56393]
[1779080587100,54.48,76971.9,0.0,0.9615,4e-05,3.56636]
[1779080592135,54.48,76971.61,0.0,0.96148,4e-05,3.56754]
[1779080597170,54.49,76971.36,0.0,0.96147,4e-05,3.56858]
[1779080602205,54.49,76971.66,0.0,0.96148,4e-05,3.56815]
[1779080607240,54.49,76969.7,0.0,0.9614,4e-05,3.57373]
[1779080611268,54.49,76968.68,0.0,0.96141,4e-05,3.5722]
[1779080615296,54.49,76972.23,0.0,0.96153,4e-05,3.56298]
[1779080618317,54.49,76974.68,0.0,0.96162,4e-05,3.5567]
[1779080620331,54.49,76977.15,0.0,0.9617,4e-05,3.5503]
[1779080623352,54.49,76975.75,0.0,0.96165,4e-05,3.55431]
[1779080628387,54.5,76975.57,0.0,0.96163,4e-05,3.55524]
[1779080633422,54.5,76974.33,0.0,0.96158,4e-05,3.55898]
[1779080638457,54.5,76973.1,0.0,0.96154,4e-05,3.56264]
[1779080640471,54.5,76970.71,0.0,0.96145,4e-05,3.56915]
[1779080641478,54.5,76969.17,0.0,0.96139,4e-05,3.57332]
[1779080644500,54.5,76966.7,0.0,0.9613,4e-05,3.58008]
[1779080645507,54.5,76965.18,0.0,0.96124,4e-05,3.58419]
[1779080650542,54.5,76965.96,0.0,0.96127,4e-05,3.58227]
[1779080654570,54.5,76967.24,0.0,0.96132,4e-05,3.57899]
[1779080656584,54.5,76973.16,0.0,0.96153,4e-05,3.56328]
[1779080657591,54.51,76977.75,0.0,0.96169,4e-05,3.55114]
[1779080658605,54.51,76983.77,0.0,0.9619,4e-05,3.53526]
[1779080659615,54.51,76998.05,0.0,0.96241,4e-05,3.49769]
[1779080660622,54.51,77002.2,0.0,0.96255,4e-05,3.48697]
[1779080663643,54.51,77000.0,0.0,0.96247,4e-05,3.49333]
[1779080667958,54.51,76999.0,0.0,0.96243,4e-05,3.49632]
[1779080672706,54.52,77000.93,0.0,0.96252,4e-05,3.48808]
[1779080673713,54.52,76999.23,0.0,0.96246,4e-05,3.49274]
[1779080674721,54.52,76997.68,0.0,0.9624,4e-05,3.497]
[1779080675728,54.52,76993.2,0.0,0.96224,4e-05,3.50897]
[1779080676735,54.52,76991.45,0.0,0.96218,4e-05,3.51375]
[1779080677742,54.52,76986.16,0.0,0.96199,4e-05,3.52787]
[1779080679756,54.52,76984.43,0.0,0.96192,4e-05,3.53269]
[1779080684791,54.53,76984.21,0.0,0.96191,4e-05,3.53386]
[1779080685556,54.53,76984.21,0.0,0.96191,4e-05,3.53386]
[1779080686085,54.53,76989.77,0.0,0.9621,4e-05,3.51928]
[1779080687812,54.53,76991.48,0.0,0.96216,4e-05,3.51505]
[1779080688819,54.53,76995.77,0.0,0.96231,4e-05,3.5039]
[1779080693854,54.53,76995.58,0.0,0.96229,4e-05,3.50523]
[1779080695868,54.54,76997.29,0.0,0.96235,4e-05,3.50107]
[1779080696356,54.54,76997.29,0.0,0.96235,4e-05,3.50107]
[1779080696875,54.54,77003.83,0.0,0.96258,4e-05,3.48407]
[1779080700903,54.54,77005.1,0.0,0.96261,4e-05,3.48155]
[1779080702040,54.54,77007.09,0.0,0.96268,3e-05,3.47655]
[1779080707956,54.55,77007.2,0.0,0.96266,3e-05,3.47756]
[1779080712990,54.55,77002.8,0.0,0.9625,4e-05,3.49016]
[1779080713997,54.55,76999.61,0.0,0.96238,4e-05,3.49873]
[1779080715007,54.56,76993.68,0.0,0.96217,4e-05,3.51452]
[1779080716013,54.56,76991.52,0.0,0.96209,4e-05,3.52037]
[1779080719034,54.56,76989.98,0.0,0.96203,4e-05,3.52487]
[1779080721048,54.56,76992.22,0.0,0.96211,4e-05,3.51922]
[1779080728097,54.56,76992.66,0.0,0.96211,4e-05,3.51906]
[1779080733132,54.57,76992.55,0.0,0.96214,4e-05,3.51561]
[1779080735147,54.57,76991.09,0.0,0.96208,4e-05,3.51975]
[1779080737160,54.57,76986.15,0.0,0.96191,4e-05,3.53309]
[1779080743202,54.57,76985.58,0.0,0.96188,4e-05,3.53532]
[1779080746733,54.58,76985.66,0.0,0.96188,4e-05,3.53534]
[1779080747327,54.58,76982.28,0.0,0.96175,4e-05,3.54463]
[1779080748238,54.58,76979.06,0.0,0.96164,4e-05,3.55317]
[1779080753274,54.58,76979.94,0.0,0.96166,4e-05,3.55126]
[1779080754281,54.58,76986.59,0.0,0.9619,4e-05,3.53373]
[1779080755292,54.58,76990.14,0.0,0.96202,4e-05,3.52443]
[1779080756299,54.58,76990.38,0.0,0.96203,4e-05,3.52404]
[1779080761334,54.58,76988.59,0.0,0.96196,4e-05,3.52941]
[1779080766369,54.59,76987.7,0.0,0.96192,4e-05,3.53233]
[1779080771404,54.59,76988.63,0.0,0.96194,4e-05,3.53041]
[1779080777447,54.59,76989.38,0.0,0.96196,4e-05,3.52912]
[1779080782482,54.6,76991.19,0.0,0.96202,4e-05,3.52496]
[1779080783489,54.6,76994.71,0.0,0.96214,4e-05,3.51582]
[1779080784496,54.6,76997.63,0.0,0.96224,4e-05,3.50828]
[1779080789531,54.6,76997.76,0.0,0.96223,4e-05,3.50877]
[1779080792949,54.6,76997.67,0.0,0.96223,4e-05,3.50917]
[1779080793185,54.61,76995.44,0.0,0.96219,4e-05,3.51091]
[1779080793559,54.61,76993.99,0.0,0.96214,4e-05,3.51489]
[1779080798594,54.61,76992.54,0.0,0.96207,4e-05,3.51949]
[1779080803629,54.61,76992.69,0.0,0.96207,4e-05,3.51986]
[1779080808664,54.61,76993.54,0.0,0.96211,4e-05,3.51721]
[1779080812692,54.61,76996.08,0.0,0.96221,4e-05,3.50959]
[1779080814706,54.6,76998.12,0.0,0.96229,4e-05,3.50379]
[1779080819743,54.6,76997.78,0.0,0.96229,4e-05,3.50363]
[1779080823771,54.6,76999.38,0.0,0.96235,4e-05,3.4986]
[1779080824778,54.59,77002.52,0.0,0.96247,4e-05,3.49015]
[1779080825785,54.59,77004.08,0.0,0.96252,4e-05,3.48588]
[1779080827799,54.59,77002.88,0.0,0.96249,4e-05,3.48867]
[1779080832834,54.59,77002.44,0.0,0.96248,4e-05,3.48888]
[1779080836862,54.58,77000.42,0.0,0.96242,4e-05,3.49343]
[1779080837869,54.58,76998.6,0.0,0.96236,4e-05,3.49801]
[1779080838876,54.58,76996.76,0.0,0.9623,4e-05,3.50264]
[1779080839883,54.58,76995.49,0.0,0.96226,4e-05,3.50577]
[1779080842904,54.58,76993.61,0.0,0.9622,4e-05,3.51006]
[1779080844918,54.57,76991.42,0.0,0.96213,4e-05,3.51537]
[1779080845925,54.57,76990.12,0.0,0.96209,4e-05,3.51857]
[1779080853067,54.57,76989.32,0.0,0.96207,4e-05,3.51969]
[1779080859017,54.56,76988.91,0.0,0.96213,4e-05,3.51412]
[1779080862038,54.55,76987.62,0.0,0.96209,4e-05,3.5168]
[1779080863045,54.55,76988.86,0.0,0.96214,4e-05,3.51328]
[1779080864052,54.55,76990.49,0.0,0.9622,4e-05,3.50875]
[1779080869087,54.55,76990.03,0.0,0.9622,4e-05,3.50879]
[1779080874122,54.54,76989.93,0.0,0.96221,4e-05,3.50789]
[1779080879157,54.53,76989.33,0.0,0.96221,4e-05,3.5083]
[1779080881171,54.53,76987.66,0.0,0.96215,4e-05,3.51223]
[1779080886206,54.53,76987.89,0.0,0.96218,4e-05,3.51042]
[1779080891241,54.52,76987.15,0.0,0.96217,4e-05,3.51118]
[1779080894262,54.52,76989.17,0.0,0.96225,4e-05,3.50514]
[1779080896276,54.51,76987.53,0.0,0.9622,4e-05,3.50902]
[1779080898290,54.51,76985.92,0.0,0.96214,4e-05,3.5128]
[1779080903325,54.51,76985.72,0.0,0.96215,4e-05,3.51213]
[1779080908360,54.5,76985.47,0.0,0.96216,4e-05,3.5116]
[1779080912388,54.49,76979.09,0.0,0.96199,4e-05,3.52306]
[1779080913395,54.49,76977.4,0.0,0.96193,4e-05,3.52731]
[1779080918430,54.43,76976.4,0.0,0.96206,4e-05,3.51751]
[1779080922458,54.38,76980.39,0.0,0.96233,4e-05,3.4976]
[1779080923465,54.37,76982.65,0.0,0.96244,4e-05,3.48943]
[1779080928500,54.37,76982.18,0.0,0.96243,4e-05,3.48967]
[1779080929507,54.37,76980.76,0.0,0.96239,4e-05,3.49321]
[1779080931523,54.37,76983.03,0.0,0.96247,4e-05,3.48682]
[1779080936558,54.36,76982.99,0.0,0.96248,4e-05,3.48593]
[1779080939579,54.34,76979.67,0.0,0.96242,4e-05,3.49021]
[1779080944616,54.29,76981.57,0.0,0.96263,4e-05,3.47499]
[1779080947638,54.28,76982.84,0.0,0.96268,4e-05,3.47111]
[1779080949651,54.28,76979.89,0.0,0.96258,4e-05,3.47851]
[1779080954686,54.26,76981.03,0.0,0.96268,4e-05,3.47119]
[1779080955693,54.26,76982.94,0.0,0.96275,4e-05,3.46598]
[1779080958714,54.26,76984.16,0.0,0.96279,4e-05,3.46227]
[1779080961735,54.25,76982.91,0.0,0.96276,4e-05,3.46506]
[1779080963749,54.25,76981.62,0.0,0.96272,4e-05,3.4681]
[1779080968784,54.25,76981.77,0.0,0.96273,4e-05,3.46682]
[1779080971806,54.25,76986.5,0.0,0.96295,4e-05,3.44945]
[1779080972922,54.25,76992.83,0.0,0.96317,3e-05,3.43274]
[1779080973819,54.24,76994.76,0.0,0.96324,3e-05,3.42759]
[1779080978854,54.24,76996.03,0.0,0.96329,3e-05,3.42377]
[1779080983889,54.24,76996.01,0.0,0.9633,3e-05,3.42334]
[1779080986688,54.24,76996.21,0.0,0.96331,3e-05,3.42263]
[1779080986910,54.24,76994.71,0.0,0.96326,3e-05,3.42646]
[1779080991945,54.24,76994.82,0.0,0.96327,3e-05,3.42569]
[1779080996980,54.23,76994.68,0.0,0.96327,3e-05,3.42557]
[1779080998994,54.23,76996.88,0.0,0.96335,3e-05,3.41963]
[1779081001008,54.23,77000.35,0.0,0.96347,3e-05,3.41042]
[1779081002015,54.23,77003.52,0.0,0.96358,3e-05,3.4025]
[1779081003022,54.24,77006.37,0.0,0.96367,3e-05,3.39543]
[1779081004029,54.24,77007.71,0.0,0.96371,3e-05,3.39231]
[1779081006043,54.24,77009.76,0.0,0.96377,3e-05,3.3877]
[1779081011078,54.24,77010.21,0.0,0.96379,3e-05,3.38639]
[1779081012406,54.24,77011.5,0.0,0.96384,3e-05,3.38302]
[1779081013092,54.24,77013.22,0.0,0.96389,3e-05,3.37856]
[1779081015106,54.24,77014.69,0.0,0.96395,3e-05,3.37474]
[1779081018128,54.24,77015.94,0.0,0.96399,3e-05,3.3715]
[1779081023162,54.24,77015.5,0.0,0.96397,3e-05,3.37275]
[1779081028197,54.24,77015.4,0.0,0.96396,3e-05,3.3734]
[1779081033232,54.24,77015.38,0.0,0.964,3e-05,3.36923]
[1779081035246,54.24,77017.04,0.0,0.96406,3e-05,3.36499]
[1779081040281,54.24,77017.49,0.0,0.96407,3e-05,3.36398]
[1779081045318,54.24,77022.44,0.0,0.96424,3e-05,3.35144]
[1779081046325,54.24,77026.49,0.0,0.96438,3e-05,3.34111]
[1779081048339,54.25,77027.63,0.0,0.96441,3e-05,3.33835]
[1779081049352,54.25,77026.41,0.0,0.96437,3e-05,3.34156]
[1779081050353,54.25,77024.05,0.0,0.96429,3e-05,3.3477]
[1779081055388,54.25,77023.71,0.0,0.96427,3e-05,3.34894]
[1779081058409,54.25,77022.38,0.0,0.96422,3e-05,3.35258]
[1779081059416,54.25,77020.84,0.0,0.96417,3e-05,3.35661]
[1779081061430,54.25,77022.65,0.0,0.96423,3e-05,3.35209]
[1779081062437,54.25,77026.6,0.0,0.96436,3e-05,3.34202]
[1779081063444,54.25,77024.67,0.0,0.9643,3e-05,3.34706]
[1779081068479,54.25,77024.06,0.0,0.96427,3e-05,3.34901]
[1779081073514,54.26,77025.02,0.0,0.9643,3e-05,3.34692]
[1779081075528,54.26,77027.13,0.0,0.96437,3e-05,3.34167]
[1779081077542,54.26,77028.65,0.0,0.96442,3e-05,3.33796]
[1779081078549,54.26,77029.98,0.0,0.96446,3e-05,3.33466]
[1779081083584,54.26,77031.3,0.0,0.9645,3e-05,3.33181]
[1779081084591,54.26,77034.53,0.0,0.96461,3e-05,3.32366]
[1779081086605,54.26,77033.34,0.0,0.96456,3e-05,3.32693]
[1779081090633,54.26,77034.73,0.0,0.96461,3e-05,3.32387]
[1779081094663,54.27,77033.14,0.0,0.96459,3e-05,3.32408]
[1779081095675,54.27,77034.3,0.0,0.96463,3e-05,3.32124]
[1779081100706,54.27,77034.97,0.0,0.96464,3e-05,3.32016]
[1779081104706,54.27,77035.98,0.0,0.96467,3e-05,3.31797]
[1779081104727,54.27,77035.98,0.0,0.96467,3e-05,3.31797]
[1779081108459,54.28,77040.59,0.0,0.96482,3e-05,3.30688]
[1779081112791,54.28,77036.34,0.0,0.96466,3e-05,3.31842]
[1779081113797,54.28,77034.46,0.0,0.9646,3e-05,3.32334]
[1779081118832,54.28,77034.86,0.0,0.9646,3e-05,3.32289]
[1779081124353,54.29,77034.77,0.0,0.9646,3e-05,3.32358]
[1779081124553,54.29,77033.14,0.0,0.96454,3e-05,3.32786]
[1779081124874,54.29,77028.69,0.0,0.96439,3e-05,3.33935]
[1779081125881,54.29,77024.0,0.0,0.96423,3e-05,3.35147]
[1779081126888,54.29,77020.77,0.0,0.96412,3e-05,3.35984]
[1779081128902,54.29,77019.28,0.0,0.96406,3e-05,3.36378]
[1779081131923,54.29,77020.92,0.0,0.96412,3e-05,3.35971]
[1779081132930,54.29,77023.87,0.0,0.96422,3e-05,3.35218]
[1779081133937,54.29,77028.56,0.0,0.96438,3e-05,3.34022]
[1779081135951,54.29,77030.06,0.0,0.96442,3e-05,3.33655]
[1779081137965,54.29,77032.26,0.0,0.9645,3e-05,3.3311]
[1779081139979,54.29,77031.08,0.0,0.96445,3e-05,3.33431]
[1779081140987,54.29,77029.38,0.0,0.9644,3e-05,3.33875]
[1779081141993,54.29,77027.27,0.0,0.96432,3e-05,3.34424]
[1779081147028,54.29,77027.13,0.0,0.96431,3e-05,3.34494]
[1779081152063,54.3,77026.92,0.0,0.96435,3e-05,3.34144]
[1779081157098,54.3,77028.51,0.0,0.96439,3e-05,3.33772]
[1779081162133,54.3,77028.82,0.0,0.9644,3e-05,3.3373]
[1779081167168,54.3,77027.81,0.0,0.96436,3e-05,3.34027]
[1779081172203,54.3,77028.33,0.0,0.96437,3e-05,3.33933]
[1779081177238,54.31,77028.23,0.0,0.96437,3e-05,3.33998]
[1779081182273,54.31,77029.15,0.0,0.96439,3e-05,3.33804]
[1779081183280,54.31,77028.05,0.0,0.96435,3e-05,3.34094]
[1779081184287,54.31,77021.74,0.0,0.96414,3e-05,3.35721]
[1779081185294,54.31,77020.06,0.0,0.96408,3e-05,3.36158]
[1779081187308,54.31,77022.04,0.0,0.96415,3e-05,3.35658]
[1779081192343,54.31,77022.91,0.0,0.96417,3e-05,3.35462]
[1779081198385,54.31,77022.27,0.0,0.96415,3e-05,3.35659]
[1779081202413,54.31,77020.77,0.0,0.96409,3e-05,3.36067]
[1779081204427,54.31,77019.45,0.0,0.96405,3e-05,3.36416]
[1779081205434,54.31,77017.71,0.0,0.96399,3e-05,3.36868]
[1779081206441,54.31,77016.33,0.0,0.96394,3e-05,3.37227]
[1779081207448,54.31,77013.75,0.0,0.96385,3e-05,3.37895]
[1779081208455,54.31,77018.39,0.0,0.96401,3e-05,3.367]
[1779081209462,54.32,77023.35,0.0,0.96418,3e-05,3.35428]
[1779081214497,54.32,77023.75,0.0,0.96423,3e-05,3.34914]
[1779081217518,54.32,77019.4,0.0,0.96408,3e-05,3.36047]
[1779081218525,54.32,77017.08,0.0,0.964,3e-05,3.36648]
[1779081219532,54.32,77015.86,0.0,0.96396,3e-05,3.36964]
[1779081222553,54.32,77014.65,0.0,0.96392,3e-05,3.3728]
[1779081223560,54.32,77016.98,0.0,0.964,3e-05,3.3668]
[1779081228595,54.32,77010.28,0.0,0.96376,3e-05,3.38416]
[1779081229602,54.32,77007.71,0.0,0.96368,3e-05,3.39079]
[1779081233630,54.32,77006.29,0.0,0.96363,3e-05,3.39435]
[1779081234637,54.32,77003.97,0.0,0.96355,3e-05,3.40033]
[1779081239672,54.32,77003.54,0.0,0.96354,3e-05,3.40122]
[1779081244708,54.31,77002.75,0.0,0.96351,3e-05,3.40301]
[1779081248737,54.31,77001.57,0.0,0.96348,3e-05,3.40584]
[1779081249744,54.31,76998.55,0.0,0.96337,3e-05,3.41363]
[1779081251758,54.31,76997.33,0.0,0.96333,3e-05,3.41667]
[1779081252765,54.31,76993.8,0.0,0.96321,3e-05,3.42579]
[1779081253772,54.31,76991.56,0.0,0.96313,3e-05,3.43155]
[1779081254779,54.31,76990.23,0.0,0.96309,3e-05,3.43493]
[1779081259814,54.31,76990.03,0.0,0.96309,3e-05,3.43486]
[1779081264849,54.31,76989.95,0.0,0.96309,3e-05,3.43443]
[1779081268877,54.3,76987.86,0.0,0.96303,3e-05,3.43936]
[1779081272905,54.3,76985.12,0.0,0.96298,4e-05,3.44152]
[1779081277940,54.3,76984.79,0.0,0.96298,4e-05,3.44148]
[1779081279957,54.29,76986.83,0.0,0.96306,3e-05,3.43584]
[1779081285996,54.29,76989.8,0.0,0.96317,3e-05,3.42722]
[1779081287005,54.29,76991.91,0.0,0.96325,3e-05,3.42158]
[1779081291039,54.29,76993.86,0.0,0.96332,3e-05,3.41601]
[1779081295068,54.28,76995.08,0.0,0.96337,3e-05,3.41238]
[1779081300102,54.28,76994.99,0.0,0.96338,3e-05,3.41207]
[1779081301109,54.28,76990.67,0.0,0.96323,3e-05,3.42321]
[1779081302116,54.28,76984.66,0.0,0.96302,4e-05,3.43878]
[1779081303123,54.28,76981.03,0.0,0.96289,4e-05,3.44813]
[1779081305137,54.28,76979.72,0.0,0.96285,4e-05,3.45122]
[1779081306144,54.28,76977.12,0.0,0.96276,4e-05,3.45786]
[1779081308158,54.27,76974.35,0.0,0.96267,4e-05,3.46477]
[1779081310191,54.27,76972.56,0.0,0.96261,4e-05,3.46907]
[1779081311192,54.27,76964.22,0.0,0.96232,4e-05,3.49087]
[1779081312199,54.27,76957.57,0.0,0.96209,4e-05,3.50824]
[1779081314217,54.27,76955.81,0.0,0.96203,4e-05,3.51237]
[1779081316231,54.26,76953.8,0.0,0.96197,4e-05,3.51716]
[1779081317596,54.26,76958.45,0.0,0.96214,4e-05,3.50454]
[1779081318245,54.26,76961.85,0.0,0.96226,4e-05,3.49527]
[1779081319252,54.26,76963.15,0.0,0.96231,4e-05,3.4916]
[1779081320259,54.26,76964.79,0.0,0.96237,4e-05,3.48703]
[1779081324287,54.26,76967.44,0.0,0.96248,4e-05,3.47917]
[1779081326301,54.25,76965.69,0.0,0.96242,4e-05,3.48338]
[1779081328315,54.25,76964.4,0.0,0.96238,4e-05,3.48637]
[1779081330329,54.25,76966.45,0.0,0.96246,4e-05,3.48054]
[1779081333350,54.25,76968.45,0.0,0.96258,4e-05,3.47023]
[1779081336371,54.24,76963.92,0.0,0.96243,4e-05,3.48164]
[1779081337378,54.24,76959.71,0.0,0.96228,4e-05,3.49257]
[1779081338385,54.24,76954.7,0.0,0.9621,4e-05,3.50563]
[1779081340399,54.24,76953.25,0.0,0.96206,4e-05,3.509]
[1779081342413,54.24,76946.65,0.0,0.96183,4e-05,3.52608]
[1779081345434,54.23,76944.7,0.0,0.96177,4e-05,3.53046]
[1779081349462,54.23,76946.83,0.0,0.96186,4e-05,3.52368]
[1779081353490,54.22,76943.16,0.0,0.96174,4e-05,3.53241]
[1779081355504,54.22,76941.07,0.0,0.96167,4e-05,3.53743]
[1779081356511,54.22,76938.53,0.0,0.96159,4e-05,3.54393]
[1779081357518,54.22,76937.14,0.0,0.96154,4e-05,3.54735]
[1779081359532,54.21,76932.74,0.0,0.96139,4e-05,3.55854]
[1779081360539,54.2,76930.13,0.0,0.96134,4e-05,3.56237]
[1779081365574,54.12,76928.94,0.0,0.9615,4e-05,3.55009]
[1779081369602,54.06,76930.34,0.0,0.9617,4e-05,3.53494]
[1779081373630,54.01,76931.76,0.0,0.96189,4e-05,3.52099]
[1779081378665,53.96,76937.4,0.0,0.96224,4e-05,3.49443]
[1779081381686,53.95,76934.29,0.0,0.96214,4e-05,3.50214]
[1779081382693,53.95,76932.9,0.0,0.96209,4e-05,3.50564]
[1779081383700,53.95,76930.9,0.0,0.96202,4e-05,3.51077]
[1779081384707,53.95,76927.06,0.0,0.96189,4e-05,3.52082]
[1779081385714,53.94,76925.42,0.0,0.96186,4e-05,3.52285]
[1779081390750,53.92,76925.54,0.0,0.96191,4e-05,3.51921]
[1779081392765,53.92,76922.15,0.0,0.96184,4e-05,3.52334]
[1779081393772,53.92,76917.71,0.0,0.96168,4e-05,3.5345]
[1779081394779,53.91,76915.43,0.0,0.96161,4e-05,3.53986]
[1779081399816,53.89,76914.26,0.0,0.96162,4e-05,3.53909]
[1779081404851,53.87,76914.23,0.0,0.96167,4e-05,3.53532]
[1779081405861,53.87,76905.55,0.0,0.96137,4e-05,3.55794]
[1779081406868,53.87,76898.67,0.0,0.96112,4e-05,3.57616]
[1779081407875,53.87,76896.83,0.0,0.96106,4e-05,3.58071]
[1779081412910,53.86,76896.63,0.0,0.96108,4e-05,3.57903]
[1779081415931,53.85,76898.9,0.0,0.96118,4e-05,3.57157]
[1779081420966,53.83,76893.98,0.0,0.96105,4e-05,3.58082]
[1779081424995,53.81,76895.69,0.0,0.96116,4e-05,3.57288]
[1779081426001,53.81,76903.17,0.0,0.96145,4e-05,3.55181]
[1779081427008,53.8,76907.3,0.0,0.96161,4e-05,3.53985]
[1779081429022,53.8,76907.05,0.0,0.96161,4e-05,3.53979]
[1779081430029,53.8,76910.21,0.0,0.96173,4e-05,3.53091]
[1779081431036,53.8,76913.11,0.0,0.96184,4e-05,3.52275]
[1779081433050,53.79,76916.8,0.0,0.96199,4e-05,3.51176]
[1779081434057,53.76,76918.97,0.0,0.96216,4e-05,3.49869]
[1779081435064,53.75,76923.91,0.0,0.96235,4e-05,3.48479]
[1779081437078,53.75,76921.7,0.0,0.96229,4e-05,3.48933]
[1779081438085,53.74,76920.02,0.0,0.96223,4e-05,3.49315]
[1779081440099,53.71,76918.37,0.0,0.96227,4e-05,3.4902]
[1779081441106,53.7,76916.23,0.0,0.9622,4e-05,3.49526]
[1779081443120,53.69,76917.61,0.0,0.96228,4e-05,3.48954]
[1779081448159,53.68,76913.41,0.0,0.96217,4e-05,3.49747]
[1779081449166,53.67,76911.0,0.0,0.9621,4e-05,3.50326]
[1779081450173,53.67,76912.46,0.0,0.96216,4e-05,3.49866]
[1779081455208,53.65,76913.29,0.0,0.96228,4e-05,3.48866]
[1779081460243,53.64,76913.64,0.0,0.96233,4e-05,3.48451]
[1779081464271,53.62,76918.38,0.0,0.96253,4e-05,3.46934]
[1779081465278,53.6,76920.04,0.0,0.96267,4e-05,3.45895]
[1779081466285,53.57,76922.26,0.0,0.96283,4e-05,3.44728]
[1779081469306,53.49,76924.03,0.0,0.96311,4e-05,3.42635]
[1779081470313,53.46,76921.07,0.0,0.96307,4e-05,3.42906]
[1779081471320,53.43,76917.81,0.0,0.96302,4e-05,3.43254]
[1779081472327,53.43,76914.08,0.0,0.96289,4e-05,3.44194]
[1779081474341,53.43,76911.59,0.0,0.96282,4e-05,3.44748]
[1779081479376,53.41,76911.77,0.0,0.96286,4e-05,3.44425]
[1779081481391,53.41,76909.81,0.0,0.96281,4e-05,3.44838]
[1779081485418,53.4,76906.5,0.0,0.96272,4e-05,3.45499]
[1779081487432,53.39,76905.1,0.0,0.96268,4e-05,3.4576]
[1779081488439,53.39,76903.38,0.0,0.96263,4e-05,3.46163]
[1779081489446,53.39,76901.89,0.0,0.96258,4e-05,3.46504]
[1779081491460,53.38,76900.13,0.0,0.96253,4e-05,3.46859]
[1779081494481,53.37,76898.4,0.0,0.96249,4e-05,3.47147]
[1779081495488,53.37,76896.96,0.0,0.96245,4e-05,3.47474]
[1779081500523,53.35,76895.96,0.0,0.96245,4e-05,3.47441]
[1779081505558,53.34,76896.27,0.0,0.96251,4e-05,3.47055]
[1779081510593,53.32,76896.07,0.0,0.96254,4e-05,3.46805]
[1779081515630,53.31,76896.18,0.0,0.96263,4e-05,3.46028]
[1779081520665,53.29,76896.74,0.0,0.96269,4e-05,3.45579]
[1779081523686,53.28,76900.75,0.0,0.96285,4e-05,3.44327]
[1779081525700,53.28,76902.4,0.0,0.96293,4e-05,3.43771]
[1779081529728,53.27,76908.98,0.0,0.96319,4e-05,3.41789]
[1779081530735,53.27,76911.69,0.0,0.9633,4e-05,3.41015]
[1779081531742,53.26,76914.24,0.0,0.96339,4e-05,3.40285]
[1779081536779,53.25,76916.91,0.0,0.96352,4e-05,3.39322]
[1779081538793,53.24,76924.99,0.0,0.96382,4e-05,3.37088]
[1779081539800,53.24,76926.94,0.0,0.96389,4e-05,3.36568]
[1779081540809,53.24,76929.66,0.0,0.96399,3e-05,3.35847]
[1779081543830,53.24,76927.66,0.0,0.96392,4e-05,3.3636]
[1779081547858,53.24,76929.88,0.0,0.964,3e-05,3.35755]
[1779081552893,53.24,76930.74,0.0,0.96403,3e-05,3.35507]
[1779081557928,53.24,76929.54,0.0,0.96399,3e-05,3.35801]
[1779081562963,53.24,76931.68,0.0,0.96407,3e-05,3.35215]
[1779081563970,53.24,76936.82,0.0,0.96425,3e-05,3.33863]
[1779081569006,53.24,76936.36,0.0,0.96424,3e-05,3.33971]
[1779081570013,53.24,76934.91,0.0,0.96419,3e-05,3.34348]
[1779081572027,53.24,76937.83,0.0,0.96433,3e-05,3.33139]
[1779081577063,53.24,76938.72,0.0,0.96436,3e-05,3.32898]
[1779081579077,53.24,76937.23,0.0,0.96431,3e-05,3.33285]
[1779081584112,53.24,76938.24,0.0,0.96435,3e-05,3.33011]
[1779081589147,53.24,76938.32,0.0,0.96435,3e-05,3.3298]
[1779081592168,53.24,76942.88,0.0,0.96451,3e-05,3.31784]
[1779081593175,53.24,76944.4,0.0,0.96456,3e-05,3.31385]
[1779081598210,53.24,76944.73,0.0,0.96457,3e-05,3.31305]
[1779081602239,53.24,76946.14,0.0,0.96462,3e-05,3.30947]
[1779081603245,53.24,76952.56,0.0,0.96484,3e-05,3.29282]
[1779081604252,53.24,76954.04,0.0,0.96489,3e-05,3.28903]
[1779081605259,53.24,76955.29,0.0,0.96493,3e-05,3.28586]
[1779081609287,53.24,76959.14,0.0,0.96506,3e-05,3.27623]
[1779081610294,53.24,76962.67,0.0,0.96518,3e-05,3.26721]
[1779081614322,53.24,76965.4,0.0,0.96527,3e-05,3.26077]
[1779081616336,53.24,76976.22,0.0,0.96563,3e-05,3.23325]
[1779081617343,53.24,76983.3,0.0,0.96586,3e-05,3.21534]
[1779081618350,53.25,76984.62,0.0,0.96591,3e-05,3.21219]
[1779081621372,53.25,76983.34,0.0,0.96585,3e-05,3.21609]
[1779081626407,53.25,76982.48,0.0,0.96581,3e-05,3.21929]
[1779081629428,53.26,76979.23,0.0,0.9657,3e-05,3.22816]
[1779081630435,53.26,76976.32,0.0,0.9656,3e-05,3.23578]
[1779081631442,53.26,76974.66,0.0,0.96558,3e-05,3.23589]
[1779081632449,53.26,76970.6,0.0,0.96544,3e-05,3.24645]
[1779081637485,53.26,76971.09,0.0,0.96545,3e-05,3.24589]
[1779081642521,53.27,76972.83,0.0,0.9655,3e-05,3.24211]
[1779081644536,53.27,76968.36,0.0,0.96534,3e-05,3.25388]
[1779081645543,53.27,76964.93,0.0,0.96523,3e-05,3.26284]
[1779081646550,53.27,76963.01,0.0,0.96516,3e-05,3.2679]
[1779081649736,53.27,76961.02,0.0,0.96509,3e-05,3.27334]
[1779081650578,53.27,76958.5,0.0,0.965,3e-05,3.27995]
[1779081651585,53.27,76954.0,0.0,0.96484,3e-05,3.29169]
[1779081652592,53.27,76952.18,0.0,0.96478,3e-05,3.29647]
[1779081657627,53.27,76952.64,0.0,0.9648,3e-05,3.29519]
[1779081658634,53.27,76954.59,0.0,0.96487,3e-05,3.28981]
[1779081659641,53.27,76956.44,0.0,0.96494,3e-05,3.2847]
[1779081660648,53.27,76958.31,0.0,0.965,3e-05,3.27955]
[1779081662662,53.26,76959.56,0.0,0.96506,3e-05,3.27573]
[1779081664676,53.26,76961.26,0.0,0.96512,3e-05,3.27076]
[1779081665683,53.26,76963.4,0.0,0.9652,3e-05,3.26496]
[1779081666691,53.26,76965.72,0.0,0.96528,3e-05,3.25872]
[1779081667697,53.26,76970.73,0.0,0.96545,3e-05,3.24558]
[1779081668704,53.26,76975.29,0.0,0.96561,3e-05,3.23365]
[1779081669711,53.25,76979.1,0.0,0.96574,3e-05,3.22369]
[1779081670718,53.25,76982.67,0.0,0.96586,3e-05,3.21438]
[1779081672732,53.25,76984.86,0.0,0.96594,3e-05,3.20842]
[1779081673739,53.25,76988.16,0.0,0.96605,3e-05,3.19985]
[1779081677767,53.25,76986.55,0.0,0.96601,3e-05,3.20328]
[1779081679781,53.25,76985.19,0.0,0.96597,3e-05,3.2064]
[1779081681795,53.24,76983.95,0.0,0.96593,3e-05,3.2092]
[1779081684816,53.24,76981.9,0.0,0.96587,3e-05,3.21387]
[1779081685824,53.24,76977.95,0.0,0.96574,3e-05,3.22376]
[1779081686832,53.24,76974.74,0.0,0.96563,3e-05,3.23216]
[1779081687838,53.24,76971.34,0.0,0.96551,3e-05,3.24104]
[1779081690859,53.24,76972.98,0.0,0.96556,3e-05,3.2373]
[1779081694887,53.24,76976.03,0.0,0.96571,3e-05,3.22465]
[1779081695894,53.24,76979.73,0.0,0.96584,3e-05,3.21499]
[1779081697908,53.24,76980.95,0.0,0.96589,3e-05,3.21149]
[1779081700929,53.24,76978.58,0.0,0.96581,3e-05,3.21697]
[1779081701936,53.23,76976.15,0.0,0.96574,3e-05,3.22297]
[1779081702943,53.23,76974.51,0.0,0.96568,3e-05,3.22696]
[1779081703950,53.23,76971.57,0.0,0.96559,3e-05,3.23428]
[1779081704957,53.23,76969.39,0.0,0.96552,3e-05,3.23964]
[1779081706971,53.23,76968.16,0.0,0.96548,3e-05,3.24233]
[1779081712008,53.22,76968.51,0.0,0.96551,3e-05,3.24024]
[1779081714021,53.22,76971.34,0.0,0.96561,3e-05,3.23252]
[1779081719057,53.21,76968.64,0.0,0.96553,3e-05,3.23832]
[1779081722078,53.21,76964.68,0.0,0.96541,3e-05,3.24778]
[1779081723085,53.21,76962.18,0.0,0.96533,3e-05,3.25396]
[1779081728120,53.2,76961.82,0.0,0.96533,3e-05,3.25359]
[1779081730134,53.2,76960.32,0.0,0.96529,3e-05,3.25694]
[1779081733155,53.2,76958.91,0.0,0.96525,3e-05,3.25979]
[1779081734164,53.2,76957.57,0.0,0.96521,3e-05,3.26298]
[1779081739199,53.19,76958.53,0.0,0.96526,3e-05,3.25918]
[1779081744234,53.18,76958.25,0.0,0.96526,3e-05,3.25862]
[1779081746248,53.18,76959.89,0.0,0.96533,3e-05,3.25389]
[1779081748262,53.18,76957.41,0.0,0.96525,3e-05,3.25979]
[1779081750276,53.18,76952.58,0.0,0.96509,3e-05,3.27176]
[1779081751283,53.17,76949.39,0.0,0.96503,3e-05,3.27543]
[1779081752290,53.17,76948.11,0.0,0.96499,3e-05,3.27847]
[1779081756318,53.17,76950.71,0.0,0.96509,3e-05,3.27061]
[1779081760346,53.16,76948.93,0.0,0.96504,3e-05,3.27413]
[1779081763367,53.16,76947.64,0.0,0.96501,3e-05,3.27667]
[1779081768402,53.15,76947.51,0.0,0.96502,3e-05,3.27566]
[1779081772430,53.15,76950.17,0.0,0.96513,3e-05,3.26771]
[1779081777465,53.14,76957.44,0.0,0.96539,3e-05,3.24768]
[1779081778472,53.14,76965.45,0.0,0.96567,3e-05,3.22685]
[1779081779479,53.14,76969.83,0.0,0.96582,3e-05,3.21542]
[1779081780486,53.14,76972.38,0.0,0.9659,3e-05,3.20872]
[1779081782500,53.13,76970.99,0.0,0.96586,3e-05,3.21181]
[1779081783507,53.13,76972.78,0.0,0.96593,3e-05,3.20708]
[1779081787535,53.13,76971.15,0.0,0.96588,3e-05,3.21062]
[1779081792570,53.13,76972.67,0.0,0.96594,3e-05,3.20596]
[1779081797605,53.12,76975.8,0.0,0.96606,3e-05,3.19719]
[1779081798612,53.12,76979.26,0.0,0.96617,3e-05,3.18824]
[1779081799619,53.12,76982.23,0.0,0.96627,3e-05,3.18056]
[1779081803648,53.12,76984.91,0.0,0.96635,3e-05,3.17445]
[1779081806669,53.13,76982.92,0.0,0.96628,3e-05,3.18034]
[1779081810697,53.13,76980.82,0.0,0.96621,3e-05,3.18517]
[1779081813718,53.12,76979.37,0.0,0.96621,3e-05,3.18417]
[1779081815088,53.12,76979.37,0.0,0.96621,3e-05,3.18417]
[1779081815183,53.12,76975.52,0.0,0.96609,3e-05,3.19383]
[1779081820112,53.12,76975.65,0.0,0.9661,3e-05,3.1929]
[1779081823791,53.12,76973.3,0.0,0.96603,3e-05,3.19814]
[1779081824798,53.11,76970.84,0.0,0.96595,3e-05,3.20425]
[1779081828829,53.11,76968.48,0.0,0.96588,3e-05,3.2096]
[1779081833864,53.11,76967.43,0.0,0.96585,3e-05,3.21139]
[1779081834871,53.11,76966.21,0.0,0.96582,3e-05,3.21433]
[1779081835878,53.1,76960.93,0.0,0.96564,3e-05,3.22768]
[1779081840913,53.1,76961.16,0.0,0.96566,3e-05,3.22606]
[1779081845948,53.09,76962.1,0.0,0.96571,3e-05,3.22267]
[1779081850983,53.09,76961.92,0.0,0.96571,3e-05,3.22217]
[1779081856019,53.09,76967.32,0.0,0.96591,3e-05,3.20742]
[1779081857027,53.08,76972.68,0.0,0.96609,3e-05,3.19358]
[1779081859042,53.08,76971.2,0.0,0.96604,3e-05,3.19708]
[1779081864077,53.08,76971.12,0.0,0.96605,3e-05,3.19656]
[1779081868105,53.08,76972.59,0.0,0.9661,3e-05,3.19224]
[1779081873140,53.07,76972.62,0.0,0.96616,3e-05,3.1872]
[1779081876163,53.07,76975.68,0.0,0.96626,3e-05,3.17901]
[1779081877168,53.07,76977.39,0.0,0.96632,3e-05,3.17494]
[1779081880189,53.08,76979.19,0.0,0.96637,3e-05,3.1712]
[1779081882203,53.08,76984.1,0.0,0.96653,3e-05,3.15893]
[1779081883210,53.08,76986.28,0.0,0.9666,3e-05,3.15333]
[1779081885224,53.08,76989.25,0.0,0.9667,3e-05,3.14567]
[1779081887239,53.08,76991.11,0.0,0.96676,3e-05,3.14084]
[1779081889252,53.07,76989.67,0.0,0.96672,3e-05,3.14433]
[1779081894287,53.07,76989.79,0.0,0.96673,3e-05,3.14365]
[1779081899322,53.07,76988.59,0.0,0.96669,3e-05,3.14628]
[1779081902343,53.07,76985.6,0.0,0.9666,3e-05,3.15358]
[1779081903350,53.07,76984.18,0.0,0.96655,3e-05,3.15708]
[1779081908385,53.07,76984.38,0.0,0.96656,3e-05,3.15612]
[1779081913420,53.06,76983.55,0.0,0.96654,3e-05,3.15779]
[1779081915434,53.06,76979.18,0.0,0.9664,3e-05,3.1687]
[1779081917448,53.06,76977.7,0.0,0.96635,3e-05,3.17227]
[1779081918455,53.06,76979.71,0.0,0.96642,3e-05,3.16707]
[1779081919462,53.06,76981.73,0.0,0.96649,3e-05,3.16185]
[1779081920469,53.06,76986.01,0.0,0.96663,3e-05,3.15093]
[1779081923490,53.06,76987.65,0.0,0.96669,3e-05,3.14656]
[1779081928525,53.06,76987.13,0.0,0.96668,3e-05,3.14754]
[1779081933560,53.06,76987.38,0.0,0.96673,3e-05,3.14232]
[1779081934567,53.06,76986.02,0.0,0.96669,3e-05,3.1457]
[1779081935574,53.06,76983.82,0.0,0.96661,3e-05,3.1512]
[1779081936581,53.06,76982.29,0.0,0.96656,3e-05,3.15501]
[1779081937588,53.06,76978.57,0.0,0.96644,3e-05,3.16437]
[1779081938595,53.06,76977.01,0.0,0.96639,3e-05,3.16825]
[1779081941495,53.05,76974.74,0.0,0.96632,3e-05,3.17374]
[1779081942623,53.05,76972.47,0.0,0.96625,3e-05,3.17929]
[1779081943630,53.05,76970.03,0.0,0.96617,3e-05,3.18539]
[1779081944637,53.05,76967.68,0.0,0.96609,3e-05,3.19125]
[1779081949676,53.05,76968.06,0.0,0.96611,3e-05,3.18959]
[1779081951690,53.05,76966.36,0.0,0.96606,3e-05,3.19365]
[1779081956725,53.04,76966.47,0.0,0.96607,3e-05,3.19267]
[1779081961760,53.04,76967.81,0.0,0.96612,3e-05,3.18861]
[1779081962767,53.04,76971.2,0.0,0.96624,3e-05,3.17986]
[1779081963774,53.04,76972.9,0.0,0.9663,3e-05,3.17543]
[1779081964781,53.04,76974.67,0.0,0.96636,3e-05,3.17084]
[1779081966806,53.04,76976.32,0.0,0.96641,3e-05,3.16649]
[1779081967813,53.04,76978.37,0.0,0.96648,3e-05,3.16121]
[1779081968820,53.04,76979.92,0.0,0.96653,3e-05,3.15721]
[1779081972848,53.04,76977.42,0.0,0.96645,3e-05,3.16326]
[1779081976876,53.03,76978.89,0.0,0.96651,3e-05,3.15921]
[1779081978891,53.03,76972.88,0.0,0.96631,3e-05,3.1743]
[1779081983926,53.03,76973.22,0.0,0.96633,3e-05,3.17293]
[1779081988961,53.03,76974.13,0.0,0.96637,3e-05,3.17008]
[1779081990975,53.03,76978.2,0.0,0.9665,3e-05,3.15955]
[1779081991983,53.03,76986.86,0.0,0.96683,3e-05,3.13333]
[1779081992989,53.03,76991.26,0.0,0.96698,3e-05,3.12221]
[1779081998026,53.02,76990.03,0.0,0.96694,3e-05,3.12516]
[1779082003061,53.02,76990.87,0.0,0.96697,3e-05,3.12287]
[1779082004068,53.02,76992.59,0.0,0.96703,3e-05,3.11852]
[1779082007089,53.02,76995.02,0.0,0.96711,3e-05,3.11233]
[1779082008096,53.02,76996.65,0.0,0.96716,3e-05,3.10822]
[1779082013131,53.02,76997.53,0.0,0.96719,3e-05,3.10598]
[1779082018166,53.02,76997.32,0.0,0.96718,3e-05,3.10651]
[1779082022203,53.02,76998.6,0.0,0.96722,3e-05,3.10333]
[1779082026225,53.02,77000.02,0.0,0.96727,3e-05,3.09985]
[1779082029246,53.02,77005.57,0.0,0.96745,3e-05,3.08607]
[1779082030253,53.02,77007.91,0.0,0.96752,3e-05,3.08029]
[1779082031260,53.02,77006.48,0.0,0.96748,3e-05,3.08391]
[1779082032267,53.02,77005.19,0.0,0.96743,3e-05,3.08718]
[1779082036295,53.03,77002.08,0.0,0.96733,3e-05,3.09511]
[1779082038309,53.03,77004.29,0.0,0.9674,3e-05,3.08965]
[1779082039316,53.03,77002.89,0.0,0.96736,3e-05,3.09319]
[1779082044351,53.03,77003.43,0.0,0.96737,3e-05,3.09201]
[1779082047372,53.03,77006.47,0.0,0.96747,3e-05,3.08455]
[1779082048379,53.03,77008.69,0.0,0.96754,3e-05,3.07907]
[1779082052407,53.03,77011.23,0.0,0.96766,3e-05,3.06879]
[1779082053414,53.03,77012.43,0.0,0.9677,3e-05,3.06588]
[1779082058449,53.03,77012.07,0.0,0.96768,3e-05,3.06713]
[1779082061470,53.03,77014.29,0.0,0.96775,3e-05,3.06183]
[1779082066505,53.03,77014.9,0.0,0.96776,3e-05,3.06069]
[1779082069526,53.04,77012.58,0.0,0.96769,3e-05,3.06666]
[1779082074561,53.04,77012.52,0.0,0.96768,3e-05,3.06714]
[1779082077582,53.04,77013.88,0.0,0.96772,3e-05,3.06398]
[1779082082617,53.04,77012.75,0.0,0.96768,3e-05,3.06717]
[1779082084631,53.04,77011.53,0.0,0.96764,3e-05,3.07036]
[1779082088659,53.04,77012.86,0.0,0.96768,3e-05,3.06738]
[1779082092687,53.04,77015.72,0.0,0.96777,3e-05,3.06064]
[1779082097722,53.05,77015.11,0.0,0.96774,3e-05,3.06268]
[1779082100743,53.05,77012.39,0.0,0.96765,3e-05,3.06975]
[1779082101750,53.05,77010.63,0.0,0.96759,3e-05,3.07422]
[1779082102757,53.05,77006.55,0.0,0.96746,3e-05,3.08447]
[1779082107792,53.05,77007.22,0.0,0.96747,3e-05,3.08318]
[1779082112828,53.05,77006.94,0.0,0.9675,3e-05,3.08]
[1779082117864,53.06,77006.66,0.0,0.96749,3e-05,3.08112]
[1779082118871,53.06,77002.99,0.0,0.96737,3e-05,3.09033]
[1779082119878,53.06,76997.84,0.0,0.9672,3e-05,3.10324]
[1779082124913,53.06,76996.41,0.0,0.96715,3e-05,3.10694]
[1779082129948,53.06,76996.87,0.0,0.96716,3e-05,3.10588]
[1779082131962,53.06,76994.69,0.0,0.96709,3e-05,3.11138]
[1779082136997,53.06,76995.25,0.0,0.96711,3e-05,3.11004]
[1779082142032,53.06,76994.54,0.0,0.96709,3e-05,3.11189]
[1779082144046,53.06,76993.24,0.0,0.96704,3e-05,3.11517]
[1779082146060,53.06,76994.59,0.0,0.96709,3e-05,3.1118]
[1779082147067,53.06,76996.13,0.0,0.96714,3e-05,3.10795]
[1779082152109,53.06,76996.44,0.0,0.96715,3e-05,3.10729]
[1779082160165,53.06,76996.26,0.0,0.96714,3e-05,3.10792]
[1779082164194,53.06,76993.05,0.0,0.96703,3e-05,3.11603]
[1779082166208,53.06,76990.19,0.0,0.96694,3e-05,3.12322]
[1779082171243,53.06,76990.26,0.0,0.96698,3e-05,3.11877]
[1779082176278,53.06,76989.59,0.0,0.96696,3e-05,3.12043]
[1779082180306,53.06,76987.16,0.0,0.96688,3e-05,3.12651]
[1779082183327,53.06,76985.87,0.0,0.96684,3e-05,3.12968]
[1779082188362,53.06,76985.95,0.0,0.96685,3e-05,3.12934]
[1779082190376,53.06,76984.77,0.0,0.96681,3e-05,3.13224]
[1779082195411,53.06,76985.31,0.0,0.96683,3e-05,3.1307]
[1779082196418,53.06,76987.09,0.0,0.96689,3e-05,3.12619]
[1779082197425,53.06,76988.6,0.0,0.96694,3e-05,3.12236]
[1779082198432,53.06,76991.17,0.0,0.96702,3e-05,3.11589]
[1779082201453,53.06,76996.73,0.0,0.9672,3e-05,3.10193]
[1779082202460,53.06,77004.77,0.0,0.96746,3e-05,3.08188]
[1779082203467,53.06,77008.06,0.0,0.96757,3e-05,3.07375]
[1779082208503,53.06,77007.05,0.0,0.96753,3e-05,3.07656]
[1779082210517,53.06,77009.55,0.0,0.96761,3e-05,3.07046]
[1779082213538,53.06,77013.66,0.0,0.96774,3e-05,3.06045]
[1779082214545,53.06,77019.85,0.0,0.96794,3e-05,3.04522]
[1779082215552,53.06,77024.09,0.0,0.96807,3e-05,3.03487]
[1779082216559,53.06,77025.73,0.0,0.96812,3e-05,3.03095]
[1779082218573,53.06,77022.4,0.0,0.96802,3e-05,3.03941]
[1779082219580,53.06,77018.64,0.0,0.96789,3e-05,3.0488]
[1779082220587,53.06,77013.96,0.0,0.96774,3e-05,3.06048]
[1779082222601,53.07,77012.6,0.0,0.9677,3e-05,3.06401]
[1779082226629,53.07,77010.82,0.0,0.96764,3e-05,3.06873]
[1779082227636,53.07,77008.12,0.0,0.96755,3e-05,3.07551]
[1779082228643,53.07,77006.83,0.0,0.9675,3e-05,3.07878]
[1779082233678,53.07,77008.86,0.0,0.96761,3e-05,3.06982]
[1779082239720,53.07,77008.46,0.0,0.96759,3e-05,3.07122]
[1779082242741,53.07,77011.04,0.0,0.96767,3e-05,3.06501]
[1779082243748,53.07,77013.17,0.0,0.96774,3e-05,3.05981]
[1779082244755,53.07,77011.58,0.0,0.96769,3e-05,3.06384]
[1779082247776,53.07,77013.72,0.0,0.96775,3e-05,3.05879]
[1779082249790,53.08,77015.41,0.0,0.9678,3e-05,3.05479]
[1779082254825,53.08,77014.49,0.0,0.96777,3e-05,3.05755]
[1779082258853,53.08,77009.92,0.0,0.96762,3e-05,3.06924]
[1779082259860,53.08,77008.69,0.0,0.96757,3e-05,3.07239]
[1779082261874,53.08,77007.17,0.0,0.96752,3e-05,3.0763]
[1779082266909,53.08,77006.39,0.0,0.9675,3e-05,3.07851]
[1779082267916,53.08,77004.65,0.0,0.96744,3e-05,3.0829]
[1779082271944,53.08,77002.61,0.0,0.96737,3e-05,3.08818]
[1779082272951,53.08,77004.54,0.0,0.96743,3e-05,3.08342]
[1779082273958,53.08,77003.29,0.0,0.96739,3e-05,3.08657]
[1779082274965,53.08,77001.46,0.0,0.96733,3e-05,3.09118]
[1779082277986,53.08,76994.08,0.0,0.96709,3e-05,3.10975]
[1779082278993,53.09,76988.97,0.0,0.96692,3e-05,3.123]
[1779082280000,53.09,76986.72,0.0,0.96684,3e-05,3.12905]
[1779082281007,53.09,76984.52,0.0,0.96676,3e-05,3.13496]
[1779082284028,53.1,76982.85,0.0,0.96669,3e-05,3.1402]
[1779082289067,53.1,76980.65,0.0,0.96662,3e-05,3.14555]
[1779082294102,53.09,76980.54,0.0,0.96666,3e-05,3.14136]
[1779082297123,53.09,76989.28,0.0,0.96695,3e-05,3.11925]
[1779082298130,53.09,76991.84,0.0,0.96704,3e-05,3.11282]
[1779082303165,53.09,76991.48,0.0,0.96702,3e-05,3.11374]
[1779082308537,53.09,76991.55,0.0,0.96703,3e-05,3.11357]
[1779082314242,53.09,76992.95,0.0,0.96707,3e-05,3.11007]
[1779082317263,53.09,76990.98,0.0,0.96701,3e-05,3.11502]
[1779082319277,53.09,76988.0,0.0,0.96691,3e-05,3.1225]
[1779082320284,53.09,76986.04,0.0,0.96684,3e-05,3.12741]
[1779082322298,53.09,76982.55,0.0,0.96673,3e-05,3.13615]
[1779082325320,53.09,76985.93,0.0,0.96684,3e-05,3.12754]
[1779082326327,53.09,76990.73,0.0,0.967,3e-05,3.11546]
[1779082327334,53.09,76992.8,0.0,0.96707,3e-05,3.11027]
[1779082331369,53.09,76989.87,0.0,0.96697,3e-05,3.11765]
[1779082332369,53.09,76985.06,0.0,0.96681,3e-05,3.13012]
[1779082333376,53.1,76981.46,0.0,0.96669,3e-05,3.13955]
[1779082335390,53.1,76983.94,0.0,0.96676,3e-05,3.13399]
[1779082336397,53.1,76985.22,0.0,0.9668,3e-05,3.13112]
[1779082339423,53.1,76986.79,0.0,0.96685,3e-05,3.12706]
[1779082340430,53.1,76988.46,0.0,0.9669,3e-05,3.12284]
[1779082343451,53.1,76990.14,0.0,0.96696,3e-05,3.11855]
[1779082344458,53.1,76993.33,0.0,0.96707,3e-05,3.11054]
[1779082345465,53.1,76995.12,0.0,0.96712,3e-05,3.10606]
[1779082346472,53.1,76996.75,0.0,0.96718,3e-05,3.10198]
[1779082347479,53.1,77000.75,0.0,0.96731,3e-05,3.092]
[1779082348486,53.1,77003.23,0.0,0.96739,3e-05,3.08585]
[1779082352514,53.1,77001.91,0.0,0.96738,3e-05,3.08507]
[1779082354528,53.1,76993.49,0.0,0.96711,3e-05,3.10618]
[1779082356545,53.1,77000.1,0.0,0.96732,3e-05,3.09006]
[1779082361580,53.11,76999.72,0.0,0.96729,3e-05,3.09271]
[1779082364601,53.11,76993.21,0.0,0.96707,3e-05,3.10907]
[1779082365608,53.11,76991.45,0.0,0.96701,3e-05,3.11349]
[1779082370643,53.11,76991.11,0.0,0.967,3e-05,3.1143]
[1779082375678,53.11,76990.96,0.0,0.967,3e-05,3.11464]
[1779082377692,53.11,76989.26,0.0,0.96694,3e-05,3.11889]
[1779082378699,53.11,76987.15,0.0,0.96687,3e-05,3.12417]
[1779082379706,53.11,76985.78,0.0,0.96683,3e-05,3.12759]
[1779082384741,53.11,76985.14,0.0,0.96681,3e-05,3.12904]
[1779082389776,53.11,76985.58,0.0,0.96683,3e-05,3.12775]
[1779082390783,53.11,76987.05,0.0,0.96688,3e-05,3.12402]
[1779082391790,53.11,76989.38,0.0,0.96695,3e-05,3.11814]
[1779082392797,53.11,76992.76,0.0,0.96706,3e-05,3.10965]
[1779082393804,53.11,76995.46,0.0,0.96715,3e-05,3.10288]
[1779082394811,53.11,76996.93,0.0,0.9672,3e-05,3.09922]
[1779082399847,53.11,76997.45,0.0,0.96722,3e-05,3.09799]
[1779082400853,53.11,76996.27,0.0,0.96718,3e-05,3.10096]
[1779082401860,53.11,76994.84,0.0,0.96713,3e-05,3.10454]
[1779082406895,53.11,76994.19,0.0,0.96711,3e-05,3.10619]
[1779082407902,53.11,76996.12,0.0,0.96717,3e-05,3.10137]
[1779082412937,53.11,76996.66,0.0,0.96723,3e-05,3.09586]
[1779082417972,53.11,76996.35,0.0,0.96722,3e-05,3.09674]
[1779082419986,53.11,76994.64,0.0,0.96716,3e-05,3.10105]
[1779082425037,53.11,76994.81,0.0,0.96717,3e-05,3.1007]
[1779082430072,53.11,76995.15,0.0,0.96718,3e-05,3.09993]
[1779082431079,53.11,76992.95,0.0,0.96711,3e-05,3.10545]
[1779082432086,53.11,76990.62,0.0,0.96703,3e-05,3.1113]
[1779082434100,53.11,76985.16,0.0,0.96685,3e-05,3.12501]
[1779082435107,53.11,76981.68,0.0,0.96674,3e-05,3.13377]
[1779082437121,53.11,76981.39,0.0,0.96673,3e-05,3.13444]
[1779082442156,53.11,76980.2,0.0,0.96669,3e-05,3.13722]
[1779082445177,53.11,76981.48,0.0,0.96673,3e-05,3.13383]
[1779082448198,53.11,76986.51,0.0,0.9669,3e-05,3.12103]
[1779082450213,53.11,76988.87,0.0,0.96698,3e-05,3.11502]
[1779082455247,53.11,76988.97,0.0,0.96698,3e-05,3.11467]
[1779082461289,53.11,76989.97,0.0,0.96702,3e-05,3.11202]
[1779082466324,53.11,76991.08,0.0,0.96706,3e-05,3.10916]
[1779082473373,53.11,76990.8,0.0,0.96709,3e-05,3.10553]
[1779082475387,53.11,76988.32,0.0,0.96701,3e-05,3.11172]
[1779082479415,53.11,76985.64,0.0,0.96692,3e-05,3.11836]
[1779082484450,53.11,76982.2,0.0,0.96681,3e-05,3.12686]
[1779082487471,53.11,76980.99,0.0,0.96677,3e-05,3.12976]
[1779082492506,53.1,76977.53,0.0,0.96666,3e-05,3.13821]
[1779082493513,53.1,76975.78,0.0,0.96661,3e-05,3.14255]
[1779082494520,53.1,76973.71,0.0,0.96654,3e-05,3.14771]
[1779082499555,53.1,76973.93,0.0,0.96655,3e-05,3.14671]
[1779082501573,53.1,76969.67,0.0,0.96641,3e-05,3.15732]
[1779082502577,53.1,76966.98,0.0,0.96632,3e-05,3.16404]
[1779082505599,53.1,76960.36,0.0,0.96611,3e-05,3.18052]
[1779082506606,53.1,76958.27,0.0,0.96604,3e-05,3.18571]
[1779082507613,53.1,76956.68,0.0,0.96599,3e-05,3.18961]
[1779082508620,53.1,76955.16,0.0,0.96594,3e-05,3.19334]
[1779082509627,53.1,76951.54,0.0,0.96582,3e-05,3.20244]
[1779082510634,53.09,76949.28,0.0,0.96574,3e-05,3.20806]
[1779082515669,53.09,76950.69,0.0,0.9658,3e-05,3.20357]
[1779082519697,53.09,76948.96,0.0,0.96575,3e-05,3.20736]
[1779082524732,53.08,76947.88,0.0,0.96573,3e-05,3.20931]
[1779082526747,53.08,76946.6,0.0,0.96569,3e-05,3.21227]
[1779082528761,53.08,76951.01,0.0,0.96584,3e-05,3.20065]
[1779082529768,53.08,76956.68,0.0,0.96603,3e-05,3.18602]
[1779082531782,53.08,76958.82,0.0,0.96615,3e-05,3.17603]
[1779082532789,53.08,76960.05,0.0,0.96619,3e-05,3.17281]
[1779082537824,53.07,76960.12,0.0,0.9662,3e-05,3.17218]
[1779082539838,53.07,76957.09,0.0,0.9661,3e-05,3.17971]
[1779082544873,53.07,76958.71,0.0,0.96616,3e-05,3.17508]
[1779082545880,53.07,76956.96,0.0,0.96611,3e-05,3.17944]
[1779082546887,53.07,76954.89,0.0,0.96604,3e-05,3.18462]
[1779082548901,53.07,76956.63,0.0,0.9661,3e-05,3.17997]
[1779082549908,53.07,76958.11,0.0,0.96615,3e-05,3.1761]
[1779082550915,53.07,76959.58,0.0,0.9662,3e-05,3.17226]
[1779082552929,53.07,76957.55,0.0,0.96613,3e-05,3.17726]
[1779082553936,53.07,76959.5,0.0,0.9662,3e-05,3.1722]
[1779082554943,53.07,76961.95,0.0,0.96628,3e-05,3.16588]
[1779082555950,53.07,76959.91,0.0,0.96622,3e-05,3.17099]
[1779082558971,53.06,76954.66,0.0,0.96604,3e-05,3.18411]
[1779082562999,53.06,76955.99,0.0,0.96609,3e-05,3.18031]
[1779082566022,53.06,76959.62,0.0,0.96622,3e-05,3.17079]
[1779082567029,53.06,76965.13,0.0,0.9664,3e-05,3.15671]
[1779082568036,53.06,76969.47,0.0,0.96655,3e-05,3.14566]
[1779082570056,53.06,76974.4,0.0,0.96671,3e-05,3.13314]
[1779082571062,53.06,76981.4,0.0,0.96694,3e-05,3.1155]
[1779082576097,53.06,76981.29,0.0,0.96694,3e-05,3.11585]
[1779082580125,53.06,76984.81,0.0,0.96706,3e-05,3.10703]
[1779082581132,53.06,76991.89,0.0,0.96729,3e-05,3.08933]
[1779082582139,53.06,76993.93,0.0,0.96735,3e-05,3.08429]
[1779082587174,53.06,76992.86,0.0,0.96731,3e-05,3.08722]
[1779082590195,53.06,76991.63,0.0,0.96727,3e-05,3.09042]
[1779082591202,53.06,76989.05,0.0,0.96723,3e-05,3.09267]
[1779082596237,53.06,76987.55,0.0,0.96718,3e-05,3.09659]
[1779082600265,53.06,76985.47,0.0,0.96711,3e-05,3.1019]
[1779082605304,53.06,76982.8,0.0,0.96702,3e-05,3.10868]
[1779082606311,53.06,76981.58,0.0,0.96698,3e-05,3.11176]
[1779082611346,53.06,76980.68,0.0,0.96695,3e-05,3.114]
[1779082616381,53.06,76981.18,0.0,0.96697,3e-05,3.11269]
[1779082621416,53.06,76980.65,0.0,0.96695,3e-05,3.11395]
[1779082623430,53.06,76983.17,0.0,0.96704,3e-05,3.10756]
[1779082628466,53.06,76983.84,0.0,0.96706,3e-05,3.10582]
[1779082633501,53.06,76983.37,0.0,0.96704,3e-05,3.10693]
[1779082636522,53.06,76986.77,0.0,0.96716,3e-05,3.09836]
[1779082641557,53.06,76986.89,0.0,0.96716,3e-05,3.09806]
[1779082642564,53.06,76985.52,0.0,0.96711,3e-05,3.10148]
[1779082643571,53.06,76979.92,0.0,0.96693,3e-05,3.11553]
[1779082644578,53.06,76977.33,0.0,0.96685,3e-05,3.12201]
[1779082646593,53.06,76978.8,0.0,0.9669,3e-05,3.11822]
[1779082648606,53.06,76977.47,0.0,0.96685,3e-05,3.12148]
[1779082653641,53.06,76976.89,0.0,0.96688,3e-05,3.11847]
[1779082655655,53.06,76974.63,0.0,0.96681,3e-05,3.12408]
[1779082660690,53.06,76975.55,0.0,0.96684,3e-05,3.1215]
[1779082662705,53.06,76969.0,0.0,0.96662,3e-05,3.13793]
[1779082667739,53.06,76967.81,0.0,0.96659,3e-05,3.14057]
[1779082672774,53.05,76967.54,0.0,0.96658,3e-05,3.14088]
[1779082676802,53.05,76961.62,0.0,0.96639,3e-05,3.15559]
[1779082677809,53.05,76959.8,0.0,0.96633,3e-05,3.16011]
[1779082681837,53.05,76958.53,0.0,0.9663,3e-05,3.16291]
[1779082684858,53.05,76957.2,0.0,0.96625,3e-05,3.16599]
[1779082686872,53.05,76954.57,0.0,0.96617,3e-05,3.17247]
[1779082687879,53.05,76953.28,0.0,0.96613,3e-05,3.17564]
[1779082691907,53.04,76952.03,0.0,0.96609,3e-05,3.17836]
[1779082699963,53.04,76953.07,0.0,0.96614,3e-05,3.17482]
[1779082704998,53.04,76952.7,0.0,0.96613,3e-05,3.17524]
[1779082710033,53.04,76951.82,0.0,0.96611,3e-05,3.17698]
[1779082715070,53.03,76952.25,0.0,0.96617,3e-05,3.17112]
[1779082721112,53.03,76952.63,0.0,0.96619,3e-05,3.16965]
[1779082730175,53.03,76957.21,0.0,0.96635,3e-05,3.15728]
[1779082731182,53.03,76967.58,0.0,0.9667,3e-05,3.13096]
[1779082732189,53.03,76969.35,0.0,0.96676,3e-05,3.12648]
[1779082737282,53.03,76969.47,0.0,0.96676,3e-05,3.12615]
[1779082740303,53.03,76967.26,0.0,0.96669,3e-05,3.13169]
[1779082741310,53.03,76965.98,0.0,0.96665,3e-05,3.13491]
[1779082743324,53.03,76964.52,0.0,0.9666,3e-05,3.13855]
[1779082744331,53.03,76961.94,0.0,0.96652,3e-05,3.14505]
[1779082745338,53.03,76960.43,0.0,0.96647,3e-05,3.14884]
[1779082749367,53.02,76962.06,0.0,0.96652,3e-05,3.14452]
[1779082750374,53.02,76963.89,0.0,0.96658,3e-05,3.13985]
[1779082751381,53.02,76965.24,0.0,0.96663,3e-05,3.1364]
[1779082753395,53.02,76967.21,0.0,0.96669,3e-05,3.13137]
[1779082754402,53.02,76968.72,0.0,0.96674,3e-05,3.12754]
[1779082756416,53.02,76967.36,0.0,0.9667,3e-05,3.13095]
[1779082759437,53.02,76968.58,0.0,0.96674,3e-05,3.12783]
[1779082764472,53.02,76968.73,0.0,0.96675,3e-05,3.12741]
[1779082769507,53.02,76968.81,0.0,0.96675,3e-05,3.12717]
[1779082774542,53.02,76969.19,0.0,0.9668,3e-05,3.12192]
[1779082779579,53.02,76970.04,0.0,0.96683,3e-05,3.11979]
[1779082784618,53.02,76970.24,0.0,0.96684,3e-05,3.11928]
[1779082788647,53.02,76966.85,0.0,0.96673,3e-05,3.12782]
[1779082792675,53.02,76970.48,0.0,0.96685,3e-05,3.11861]
[1779082793683,53.02,76971.9,0.0,0.9669,3e-05,3.11504]
[1779082794690,53.02,76973.62,0.0,0.96695,3e-05,3.11071]
[1779082799725,53.02,76976.01,0.0,0.96703,3e-05,3.10475]
[1779082802746,53.02,76971.07,0.0,0.96687,3e-05,3.11721]
[1779082803753,53.02,76966.41,0.0,0.96671,3e-05,3.12894]
[1779082805035,53.02,76959.17,0.0,0.96647,3e-05,3.14723]
[1779082806774,53.02,76957.89,0.0,0.96643,3e-05,3.15035]
[1779082807781,53.02,76952.37,0.0,0.96625,3e-05,3.16431]
[1779082810802,53.02,76945.1,0.0,0.96601,3e-05,3.18257]
[1779082811809,53.02,76942.66,0.0,0.96593,3e-05,3.18869]
[1779082815837,53.02,76947.99,0.0,0.96611,3e-05,3.17457]
[1779082816844,53.02,76949.75,0.0,0.96617,3e-05,3.16998]
[1779082818858,53.02,76951.91,0.0,0.96625,3e-05,3.1643]
[1779082820872,53.01,76953.98,0.0,0.96632,3e-05,3.15888]
[1779082821879,53.01,76957.91,0.0,0.96645,3e-05,3.14883]
[1779082822886,53.01,76963.79,0.0,0.96665,3e-05,3.13389]
[1779082827921,53.01,76963.59,0.0,0.96664,3e-05,3.13426]
[1779082830942,53.01,76965.45,0.0,0.96671,3e-05,3.12948]
[1779082831949,53.01,76964.0,0.0,0.9667,3e-05,3.12885]
[1779082836984,53.01,76964.23,0.0,0.96671,3e-05,3.12816]
[1779082842019,53.01,76964.41,0.0,0.96672,3e-05,3.1276]
[1779082844033,53.01,76965.69,0.0,0.96676,3e-05,3.12433]
[1779082845040,53.01,76968.29,0.0,0.96685,3e-05,3.11777]
[1779082850075,53.01,76967.75,0.0,0.96683,3e-05,3.11914]
[1779082852089,53.01,76966.41,0.0,0.96678,3e-05,3.12252]
[1779082856117,53.01,76967.76,0.0,0.96683,3e-05,3.1191]
[1779082858453,53.01,76967.82,0.0,0.96683,3e-05,3.11895]
[1779082858573,53.01,76967.82,0.0,0.96683,3e-05,3.11895]
[1779082858808,53.01,76967.82,0.0,0.96683,3e-05,3.11895]
[1779082859138,53.01,76966.01,0.0,0.96677,3e-05,3.12352]
[1779082859599,53.01,76966.01,0.0,0.96677,3e-05,3.12352]
[1779082859626,53.01,76966.01,0.0,0.96677,3e-05,3.12352]
[1779082859812,53.01,76966.01,0.0,0.96677,3e-05,3.12352]
[1779082860145,53.01,76965.86,0.0,0.96677,3e-05,3.12389]
[1779082861152,53.01,76964.81,0.0,0.96673,3e-05,3.12653]
[1779082862159,53.01,76962.78,0.0,0.96666,3e-05,3.13165]
[1779082863166,53.01,76955.45,0.0,0.96642,3e-05,3.1502]
[1779082864173,53.01,76948.57,0.0,0.96619,3e-05,3.16764]
[1779082868202,53.01,76947.41,0.0,0.96615,3e-05,3.17029]
[1779082869208,53.01,76945.74,0.0,0.9661,3e-05,3.17447]
[1779082872229,53.01,76944.02,0.0,0.96604,3e-05,3.17861]
[1779082873237,53.01,76942.25,0.0,0.96599,3e-05,3.18304]
[1779082875250,53.01,76941.26,0.0,0.96596,3e-05,3.18538]
[1779082876257,53.01,76936.92,0.0,0.96581,3e-05,3.1964]
[1779082881292,53.0,76937.06,0.0,0.96582,3e-05,3.19545]
[1779082882364,53.0,76937.06,0.0,0.96582,3e-05,3.19545]
[1779082883306,53.0,76929.89,0.0,0.96558,3e-05,3.21364]
[1779082884313,53.0,76924.45,0.0,0.9654,3e-05,3.22752]
[1779082885320,53.0,76913.46,0.0,0.96502,3e-05,3.25581]
[1779082886327,53.0,76908.4,0.0,0.96485,3e-05,3.26875]
[1779082887334,53.0,76905.77,0.0,0.96476,3e-05,3.27537]
[1779082891362,52.99,76904.33,0.0,0.96477,3e-05,3.27371]
[1779082896397,52.99,76905.4,0.0,0.96482,3e-05,3.26962]
[1779082901533,52.98,76908.7,0.0,0.96495,3e-05,3.25972]
[1779082902540,52.98,76912.36,0.0,0.96508,3e-05,3.24996]
[1779082908435,52.97,76912.91,0.0,0.96512,3e-05,3.2476]
[1779082909079,52.97,76909.03,0.0,0.96499,3e-05,3.25696]
[1779082909589,52.97,76906.27,0.0,0.96489,3e-05,3.26415]
[1779082910596,52.97,76902.77,0.0,0.96478,3e-05,3.27301]
[1779082911603,52.97,76896.49,0.0,0.96456,3e-05,3.28915]
[1779082912610,52.97,76891.58,0.0,0.96439,4e-05,3.30172]
[1779082913617,52.96,76888.4,0.0,0.96429,4e-05,3.30975]
[1779082916638,52.96,76889.96,0.0,0.96435,4e-05,3.30463]
[1779082921674,52.95,76889.95,0.0,0.96438,4e-05,3.30297]
[1779082924695,52.95,76891.01,0.0,0.96443,4e-05,3.29919]
[1779082925702,52.94,76889.35,0.0,0.96437,4e-05,3.30322]
[1779082930909,52.94,76888.69,0.0,0.96437,4e-05,3.30362]
[1779082936780,52.93,76890.01,0.0,0.96444,4e-05,3.29783]
[1779082940061,52.92,76890.35,0.0,0.96446,4e-05,3.29628]
[1779082940307,52.92,76890.35,0.0,0.96446,4e-05,3.29628]
[1779082944837,52.91,76892.73,0.0,0.96458,4e-05,3.28781]
[1779082949872,52.9,76893.81,0.0,0.96463,3e-05,3.28345]
[1779082954907,52.9,76892.99,0.0,0.96467,3e-05,3.27973]
[1779082956596,52.9,76892.99,0.0,0.96467,3e-05,3.27973]
[1779082955917,52.89,76887.35,0.0,0.96448,4e-05,3.29422]
[1779082957130,52.89,76887.35,0.0,0.96448,4e-05,3.29422]
[1779082957215,52.89,76865.33,0.0,0.9637,4e-05,3.35241]
[1779082957932,52.89,76858.67,0.0,0.96346,4e-05,3.37023]
[1779082958941,52.89,76854.58,0.0,0.96331,4e-05,3.38113]
[1779082960057,52.89,76854.58,0.0,0.96331,4e-05,3.38113]
[1779082960106,52.89,76855.34,0.0,0.96334,4e-05,3.37896]
[1779082965988,52.89,76854.68,0.0,0.96333,4e-05,3.3795]
[1779082969010,52.88,76852.02,0.0,0.96325,4e-05,3.38521]
[1779082971023,52.88,76853.57,0.0,0.96332,4e-05,3.3801]
[1779082974044,52.87,76856.07,0.0,0.96343,4e-05,3.37204]
[1779082975051,52.87,76857.58,0.0,0.96349,4e-05,3.36756]
[1779082977065,52.86,76859.1,0.0,0.96356,4e-05,3.36263]
[1779082978072,52.86,76860.96,0.0,0.96363,4e-05,3.35724]
[1779082982100,52.85,76864.26,0.0,0.96377,4e-05,3.3468]
[1779082983107,52.85,76866.13,0.0,0.96384,4e-05,3.34143]
[1779082988142,52.84,76868.66,0.0,0.96396,4e-05,3.3328]
[1779082989149,52.84,76867.49,0.0,0.96392,4e-05,3.33554]
[1779082991163,52.84,76868.74,0.0,0.96397,4e-05,3.33148]
[1779082994184,52.83,76870.08,0.0,0.96404,4e-05,3.32685]
[1779082994790,52.83,76870.08,0.0,0.96404,4e-05,3.32685]
[1779082995191,52.83,76874.0,0.0,0.96418,4e-05,3.31613]
[1779082996198,52.83,76879.29,0.0,0.96437,4e-05,3.30184]
[1779082998212,52.82,76883.71,0.0,0.96453,4e-05,3.2896]
[1779082999219,52.82,76886.64,0.0,0.96464,4e-05,3.28162]
[1779083004254,52.82,76883.42,0.0,0.96455,4e-05,3.28872]
[1779083005261,52.81,76881.79,0.0,0.96449,4e-05,3.29272]
[1779083010296,52.81,76882.5,0.0,0.96454,4e-05,3.28943]
[1779083015331,52.8,76885.0,0.0,0.96469,4e-05,3.27711]
[1779083017086,52.8,76884.68,0.0,0.96468,4e-05,3.27768]
[1779083022382,52.79,76885.07,0.0,0.96471,4e-05,3.27507]
[1779083027432,52.78,76895.17,0.0,0.96508,3e-05,3.24733]
[1779083028440,52.78,76910.78,0.0,0.96562,3e-05,3.20682]
[1779083029436,52.79,76918.83,0.0,0.96589,3e-05,3.18647]
[1779083034471,52.79,76919.24,0.0,0.9659,3e-05,3.18598]
[1779083036487,52.79,76921.04,0.0,0.96596,3e-05,3.18109]
[1779083037492,52.79,76922.99,0.0,0.96603,3e-05,3.17596]
[1779083039506,52.79,76928.47,0.0,0.96622,3e-05,3.16169]
[1779083040514,52.79,76930.9,0.0,0.9663,3e-05,3.15539]
[1779083041520,52.78,76934.12,0.0,0.96641,3e-05,3.1471]
[1779083046555,52.78,76935.12,0.0,0.96645,3e-05,3.14423]
[1779083048571,52.78,76933.76,0.0,0.9664,3e-05,3.14759]
[1779083049576,52.78,76932.38,0.0,0.96636,3e-05,3.15104]
[1779083054611,52.78,76931.62,0.0,0.96634,3e-05,3.15263]
[1779083058639,52.78,76930.14,0.0,0.96629,3e-05,3.15613]
[1779083060653,52.78,76923.4,0.0,0.96606,3e-05,3.17323]
[1779083061660,52.78,76922.04,0.0,0.96602,3e-05,3.17662]
[1779083064681,52.78,76923.43,0.0,0.96607,3e-05,3.17271]
[1779083068709,52.77,76920.17,0.0,0.96597,3e-05,3.18065]
[1779083071731,52.77,76919.28,0.0,0.96598,3e-05,3.17826]
[1779083072738,52.77,76917.41,0.0,0.96592,3e-05,3.18294]
[1779083073745,52.77,76909.84,0.0,0.96566,3e-05,3.20232]
[1779083074757,52.77,76899.47,0.0,0.96531,3e-05,3.22902]
[1779083075915,52.77,76899.47,0.0,0.96531,3e-05,3.22902]
[1779083076015,52.77,76888.6,0.0,0.96493,3e-05,3.25753]
[1779083076766,52.77,76881.0,0.0,0.96466,4e-05,3.27758]
[1779083077773,52.77,76878.35,0.0,0.96457,4e-05,3.28464]
[1779083079655,52.77,76878.35,0.0,0.96457,4e-05,3.28464]
[1779083082585,52.77,76878.68,0.0,0.96458,4e-05,3.28407]
[1779083082810,52.77,76872.56,0.0,0.96436,4e-05,3.3004]
[1779083083817,52.78,76870.29,0.0,0.96428,4e-05,3.30647]
[1779083084824,52.78,76867.42,0.0,0.96417,4e-05,3.31412]
[1779083086649,52.78,76863.67,0.0,0.96404,4e-05,3.32414]
[1779083086839,52.78,76860.68,0.0,0.96393,4e-05,3.33207]
[1779083089860,52.78,76863.3,0.0,0.96403,4e-05,3.32518]
[1779083091874,52.78,76864.72,0.0,0.96408,4e-05,3.32149]
[1779083095902,52.78,76867.3,0.0,0.96417,4e-05,3.3148]
[1779083100937,52.78,76866.74,0.0,0.96414,4e-05,3.31646]
[1779083103958,52.78,76865.49,0.0,0.9641,4e-05,3.31986]
[1779083104965,52.78,76858.2,0.0,0.96384,4e-05,3.33923]
[1779083105972,52.78,76851.04,0.0,0.96358,4e-05,3.35833]
[1779083106979,52.78,76857.79,0.0,0.96382,4e-05,3.34033]
[1779083107986,52.78,76861.25,0.0,0.96395,4e-05,3.33109]
[1779083110000,52.78,76862.36,0.0,0.96399,4e-05,3.32814]
[1779083114030,52.78,76860.07,0.0,0.9639,4e-05,3.33424]
[1779083115037,52.78,76861.24,0.0,0.96395,4e-05,3.33114]
[1779083117051,52.78,76860.12,0.0,0.96391,4e-05,3.33411]
[1779083119065,52.78,76862.45,0.0,0.96399,4e-05,3.32792]
[1779083122086,52.78,76863.76,0.0,0.96404,4e-05,3.32445]
[1779083127121,52.78,76863.61,0.0,0.96403,4e-05,3.32491]
[1779083132157,52.78,76863.57,0.0,0.96407,4e-05,3.32066]
[1779083138203,52.78,76863.45,0.0,0.96407,4e-05,3.32107]
[1779083143238,52.78,76863.61,0.0,0.96407,4e-05,3.32071]
[1779083145252,52.78,76861.93,0.0,0.96401,4e-05,3.32519]
[1779083151294,52.78,76863.07,0.0,0.96405,4e-05,3.32222]
[1779083156329,52.78,76863.38,0.0,0.96406,4e-05,3.32145]
[1779083161364,52.78,76863.92,0.0,0.96408,4e-05,3.32007]
[1779083166399,52.78,76864.64,0.0,0.9641,4e-05,3.31829]
[1779083167406,52.78,76870.66,0.0,0.96432,4e-05,3.3024]
[1779083168413,52.78,76875.03,0.0,0.96447,4e-05,3.29074]
[1779083170427,52.78,76873.7,0.0,0.96443,4e-05,3.29402]
[1779083171434,52.78,76871.53,0.0,0.96435,4e-05,3.29962]
[1779083172441,52.78,76873.54,0.0,0.96442,4e-05,3.29438]
[1779083173448,52.78,76875.29,0.0,0.96449,4e-05,3.28984]
[1779083179490,52.78,76880.47,0.0,0.96467,4e-05,3.27633]
[1779083180497,52.78,76884.22,0.0,0.9648,3e-05,3.26621]
[1779083181504,52.78,76885.69,0.0,0.96486,3e-05,3.2621]
[1779083186539,52.77,76885.65,0.0,0.96487,3e-05,3.26109]
[1779083190567,52.77,76886.86,0.0,0.96491,3e-05,3.25768]
[1779083195602,52.77,76887.17,0.0,0.96497,3e-05,3.25223]
[1779083196609,52.77,76889.11,0.0,0.96504,3e-05,3.24712]
[1779083201526,52.77,76889.55,0.0,0.96506,3e-05,3.24585]
[1779083201645,52.77,76908.91,0.0,0.96573,3e-05,3.1956]
[1779083202653,52.77,76912.96,0.0,0.96586,3e-05,3.18522]
[1779083205674,52.77,76911.36,0.0,0.96581,3e-05,3.18953]
[1779083210709,52.77,76905.12,0.0,0.96559,3e-05,3.2059]
[1779083211716,52.77,76904.03,0.0,0.96555,3e-05,3.20875]
[1779083216752,52.77,76903.65,0.0,0.96554,3e-05,3.20984]
[1779083219772,52.77,76901.51,0.0,0.96546,3e-05,3.21546]
[1779083220779,52.77,76900.01,0.0,0.96541,3e-05,3.21936]
[1779083225814,52.77,76899.58,0.0,0.96539,3e-05,3.22055]
[1779083228835,52.77,76900.85,0.0,0.96544,3e-05,3.21731]
[1779083231856,52.77,76906.85,0.0,0.96564,3e-05,3.20185]
[1779083232863,52.77,76911.07,0.0,0.96579,3e-05,3.19101]
[1779083233870,52.77,76912.41,0.0,0.96583,3e-05,3.18762]
[1779083234877,52.77,76913.72,0.0,0.96588,3e-05,3.18432]
[1779083235884,52.77,76919.47,0.0,0.96607,3e-05,3.16942]
[1779083240919,52.77,76918.77,0.0,0.96606,3e-05,3.17071]
[1779083244947,52.77,76920.04,0.0,0.9661,3e-05,3.16703]
[1779083248975,52.77,76927.95,0.0,0.96638,3e-05,3.14641]
[1779083250989,52.77,76928.85,0.0,0.96641,3e-05,3.144]
[1779083256024,52.77,76929.62,0.0,0.96648,3e-05,3.13751]
[1779083257196,52.77,76929.62,0.0,0.96648,3e-05,3.13751]
[1779083257335,52.77,76929.62,0.0,0.96648,3e-05,3.13751]
[1779083257810,52.77,76929.62,0.0,0.96648,3e-05,3.13751]
[1779083257869,52.76,76931.29,0.0,0.96654,3e-05,3.1332]
[1779083258038,52.76,76932.78,0.0,0.96659,3e-05,3.1294]
[1779083259045,52.76,76934.01,0.0,0.96663,3e-05,3.12626]
[1779083260052,52.76,76936.8,0.0,0.96672,3e-05,3.11902]
[1779083261059,52.76,76938.27,0.0,0.96677,3e-05,3.11527]
[1779083262066,52.76,76939.56,0.0,0.96681,3e-05,3.11206]
[1779083267102,52.77,76940.26,0.0,0.96683,3e-05,3.11094]
[1779083272137,52.77,76939.76,0.0,0.9668,3e-05,3.1131]
[1779083273144,52.77,76938.11,0.0,0.96674,3e-05,3.11745]
[1779083274151,52.77,76934.14,0.0,0.96661,3e-05,3.1277]
[1779083278179,52.77,76935.97,0.0,0.96667,3e-05,3.12314]
[1779083281200,52.77,76934.14,0.0,0.96661,3e-05,3.12794]
[1779083282207,52.78,76930.5,0.0,0.96648,3e-05,3.13729]
[1779083283214,52.78,76929.02,0.0,0.96643,3e-05,3.14106]
[1779083287242,52.77,76927.51,0.0,0.96638,3e-05,3.14483]
[1779083290263,52.77,76926.35,0.0,0.96635,3e-05,3.1477]
[1779083293284,52.77,76929.69,0.0,0.96646,3e-05,3.13908]
[1779083294291,52.77,76931.77,0.0,0.96653,3e-05,3.13375]
[1779083297312,52.77,76932.79,0.0,0.96656,3e-05,3.13111]
[1779083299326,52.77,76927.93,0.0,0.9664,3e-05,3.14345]
[1779083300333,52.77,76926.5,0.0,0.96635,3e-05,3.14707]
[1779083305368,52.77,76923.35,0.0,0.96625,3e-05,3.15493]
[1779083307382,52.77,76918.59,0.0,0.96609,3e-05,3.16702]
[1779083308389,52.77,76917.28,0.0,0.96605,3e-05,3.17031]
[1779083309396,52.77,76915.97,0.0,0.966,3e-05,3.17359]
[1779083314095,52.77,76916.28,0.0,0.96606,3e-05,3.16832]
[1779083314109,52.77,76916.28,0.0,0.96606,3e-05,3.16832]
[1779083314431,52.77,76915.13,0.0,0.96602,3e-05,3.17105]
[1779083315440,52.77,76912.78,0.0,0.96594,3e-05,3.17701]
[1779083316446,52.77,76911.09,0.0,0.96589,3e-05,3.18126]
[1779083320474,52.77,76912.32,0.0,0.96593,3e-05,3.1777]
[1779083327523,52.76,76911.65,0.0,0.96592,3e-05,3.17872]
[1779083329537,52.76,76913.83,0.0,0.966,3e-05,3.1729]
[1779083330545,52.76,76912.2,0.0,0.96594,3e-05,3.17699]
[1779083331551,52.76,76909.02,0.0,0.96584,3e-05,3.18507]
[1779083332558,52.76,76907.19,0.0,0.96578,3e-05,3.18966]
[1779083336586,52.76,76906.09,0.0,0.96574,3e-05,3.19198]
[1779083341621,52.75,76905.31,0.0,0.96573,3e-05,3.19333]
[1779083342628,52.75,76904.1,0.0,0.96569,3e-05,3.19631]
[1779083347663,52.75,76904.95,0.0,0.96573,3e-05,3.19341]
[1779083348670,52.75,76899.5,0.0,0.96554,3e-05,3.20736]
[1779083349677,52.75,76895.65,0.0,0.96541,3e-05,3.21718]
[1779083352698,52.75,76891.91,0.0,0.96529,3e-05,3.22636]
[1779083353705,52.74,76889.77,0.0,0.96522,3e-05,3.23173]
[1779083354712,52.74,76887.29,0.0,0.96513,3e-05,3.23799]
[1779083355719,52.74,76884.24,0.0,0.96503,3e-05,3.24574]
[1779083357734,52.74,76882.67,0.0,0.96498,3e-05,3.24938]
[1779083362768,52.73,76883.54,0.0,0.96503,3e-05,3.24594]
[1779083363775,52.73,76882.09,0.0,0.96498,3e-05,3.2495]
[1779083368811,52.73,76882.62,0.0,0.96501,3e-05,3.24693]
[1779083371831,52.72,76884.82,0.0,0.96514,3e-05,3.23612]
[1779083372838,52.72,76887.03,0.0,0.96522,3e-05,3.23014]
[1779083374852,52.72,76888.51,0.0,0.96528,3e-05,3.22588]
[1779083379887,52.72,76889.57,0.0,0.96533,3e-05,3.22214]
[1779083380894,52.71,76892.64,0.0,0.96544,3e-05,3.21397]
[1779083385929,52.71,76892.47,0.0,0.96544,3e-05,3.21353]
[1779083386936,52.71,76897.61,0.0,0.96562,3e-05,3.20004]
[1779083387943,52.71,76902.31,0.0,0.96578,3e-05,3.18775]
[1779083392978,52.71,76903.14,0.0,0.96582,3e-05,3.18498]
[1779083397006,52.7,76901.72,0.0,0.96578,3e-05,3.18815]
[1779083398013,52.7,76904.19,0.0,0.96587,3e-05,3.18165]
[1779083403049,52.71,76904.67,0.0,0.96587,3e-05,3.18103]
[1779083408083,52.71,76904.7,0.0,0.96587,3e-05,3.18156]
[1779083414125,52.7,76904.57,0.0,0.96587,3e-05,3.18122]
[1779083416140,52.7,76902.94,0.0,0.96582,3e-05,3.1852]
[1779083421174,52.7,76902.88,0.0,0.96582,3e-05,3.18477]
[1779083423188,52.7,76904.07,0.0,0.96587,3e-05,3.18148]
[1779083428223,52.7,76904.21,0.0,0.96587,3e-05,3.18138]
[1779083433260,52.71,76904.23,0.0,0.9659,3e-05,3.17806]
[1779083439300,52.71,76904.13,0.0,0.96589,3e-05,3.1789]
[1779083444335,52.71,76903.44,0.0,0.96587,3e-05,3.18021]
[1779083449370,52.7,76903.39,0.0,0.96588,3e-05,3.17985]
[1779083454406,52.7,76903.46,0.0,0.96588,3e-05,3.1792]
[1779083459441,52.7,76902.74,0.0,0.96587,3e-05,3.1806]
[1779083463470,52.7,76901.52,0.0,0.96583,3e-05,3.18337]
[1779083468510,52.7,76902.21,0.0,0.96586,3e-05,3.18111]
[1779083473544,52.69,76901.21,0.0,0.96583,3e-05,3.18312]
[1779083474551,52.69,76898.84,0.0,0.96575,3e-05,3.18914]
[1779083475558,52.69,76893.94,0.0,0.96558,3e-05,3.2017]
[1779083476565,52.69,76892.35,0.0,0.96553,3e-05,3.20569]
[1779083478579,52.69,76890.6,0.0,0.96547,3e-05,3.20995]
[1779083480594,52.69,76888.44,0.0,0.9654,3e-05,3.21526]
[1779083483614,52.69,76887.11,0.0,0.96536,3e-05,3.21825]
[1779083487642,52.68,76880.88,0.0,0.96516,3e-05,3.23384]
[1779083488649,52.68,76877.29,0.0,0.96503,3e-05,3.24302]
[1779083489656,52.68,76874.5,0.0,0.96494,3e-05,3.25012]
[1779083493690,52.68,76874.68,0.0,0.965,3e-05,3.24463]
[1779083495698,52.67,76871.05,0.0,0.96488,4e-05,3.2535]
[1779083496811,52.67,76871.05,0.0,0.96488,4e-05,3.2535]
[1779083496912,52.67,76872.61,0.0,0.96494,3e-05,3.24919]
[1779083499726,52.67,76870.86,0.0,0.96488,4e-05,3.25352]
[1779083504761,52.68,76870.28,0.0,0.96485,4e-05,3.25588]
[1779083506775,52.68,76868.46,0.0,0.96478,4e-05,3.26099]
[1779083508789,52.68,76865.98,0.0,0.96469,4e-05,3.26782]
[1779083511810,52.68,76864.83,0.0,0.96464,4e-05,3.27129]
[1779083514831,52.68,76867.65,0.0,0.96473,4e-05,3.2643]
[1779083515843,52.68,76869.52,0.0,0.9648,4e-05,3.25954]
[1779083516851,52.68,76867.87,0.0,0.96474,4e-05,3.26403]
[1779083519871,52.69,76866.07,0.0,0.96467,4e-05,3.2692]
[1779083521885,52.69,76862.55,0.0,0.96454,4e-05,3.27874]
[1779083523899,52.69,76864.2,0.0,0.9646,4e-05,3.27464]
[1779083524912,52.69,76865.73,0.0,0.96465,4e-05,3.27074]
[1779083526920,52.69,76867.88,0.0,0.96472,4e-05,3.26536]
[1779083529004,52.69,76867.63,0.0,0.96471,4e-05,3.26616]
[1779083529058,52.69,76867.63,0.0,0.96471,4e-05,3.26616]
[1779083534976,52.7,76867.29,0.0,0.96469,4e-05,3.26801]
[1779083539007,52.7,76872.96,0.0,0.96489,4e-05,3.25291]
[1779083540013,52.7,76876.72,0.0,0.96502,3e-05,3.24303]
[1779083541145,52.7,76876.72,0.0,0.96502,3e-05,3.24303]
[1779083542025,52.7,76873.43,0.0,0.9649,4e-05,3.25179]
[1779083542807,52.7,76873.43,0.0,0.9649,4e-05,3.25179]
[1779083543475,52.7,76874.07,0.0,0.96492,3e-05,3.25027]
[1779083544039,52.7,76878.46,0.0,0.96507,3e-05,3.23895]
[1779083545046,52.7,76882.35,0.0,0.96521,3e-05,3.22859]
[1779083548067,52.7,76883.74,0.0,0.96526,3e-05,3.225]
[1779083553102,52.7,76885.97,0.0,0.96538,3e-05,3.2149]
[1779083554109,52.7,76887.93,0.0,0.96545,3e-05,3.20983]
[1779083555116,52.7,76891.33,0.0,0.96556,3e-05,3.20105]
[1779083556123,52.7,76893.48,0.0,0.96564,3e-05,3.19554]
[1779083560151,52.7,76896.74,0.0,0.96575,3e-05,3.18715]
[1779083561158,52.7,76899.3,0.0,0.96584,3e-05,3.18042]
[1779083562165,52.7,76900.46,0.0,0.96588,3e-05,3.17732]
[1779083563172,52.7,76901.66,0.0,0.96592,3e-05,3.17412]
[1779083564179,52.7,76904.44,0.0,0.96602,3e-05,3.16687]
[1779083567200,52.69,76902.98,0.0,0.96597,3e-05,3.17036]
[1779083571228,52.69,76901.83,0.0,0.96594,3e-05,3.17294]
[1779083576263,52.69,76903.26,0.0,0.96599,3e-05,3.1688]
[1779083581298,52.69,76903.52,0.0,0.96601,3e-05,3.1677]
[1779083584319,52.69,76901.02,0.0,0.96593,3e-05,3.17387]
[1779083588347,52.69,76899.88,0.0,0.96589,3e-05,3.17643]
[1779083590361,52.68,76897.61,0.0,0.96582,3e-05,3.18209]
[1779083591370,52.68,76894.38,0.0,0.96571,3e-05,3.19033]
[1779083595398,52.68,76895.9,0.0,0.96577,3e-05,3.18593]
[1779083599436,52.68,76894.24,0.0,0.96571,3e-05,3.18978]
[1779083600442,52.68,76885.44,0.0,0.96541,3e-05,3.21247]
[1779083601449,52.68,76883.26,0.0,0.96534,3e-05,3.21799]
[1779083606484,52.68,76883.02,0.0,0.96533,3e-05,3.21861]
[1779083609505,52.68,76884.2,0.0,0.96538,3e-05,3.21506]
[1779083613533,52.67,76883.35,0.0,0.9654,3e-05,3.21229]
[1779083615547,52.67,76881.89,0.0,0.96535,3e-05,3.21578]
[1779083617561,52.67,76887.03,0.0,0.96554,3e-05,3.20211]
[1779083618568,52.67,76891.13,0.0,0.96568,3e-05,3.19133]
[1779083619575,52.67,76894.62,0.0,0.9658,3e-05,3.18218]
[1779083620582,52.67,76895.83,0.0,0.96584,3e-05,3.17893]
[1779083625617,52.66,76895.94,0.0,0.96585,3e-05,3.17811]
[1779083630652,52.66,76896.33,0.0,0.96588,3e-05,3.17653]
[1779083635687,52.66,76896.04,0.0,0.96587,3e-05,3.17653]
[1779083640722,52.65,76894.06,0.0,0.96582,3e-05,3.181]
[1779083642737,52.65,76892.52,0.0,0.96576,3e-05,3.18484]
[1779083647772,52.65,76892.02,0.0,0.96576,3e-05,3.18532]
[1779083652808,52.65,76889.57,0.0,0.96568,3e-05,3.19096]
[1779083657843,52.64,76888.43,0.0,0.96565,3e-05,3.19369]
[1779083658850,52.65,76907.05,0.0,0.96628,3e-05,3.14629]
[1779083659857,52.65,76908.85,0.0,0.96633,3e-05,3.14232]
[1779083661010,52.65,76906.45,0.0,0.96624,3e-05,3.14912]
[1779083665899,52.67,76908.19,0.0,0.96626,3e-05,3.14727]
[1779083667913,52.67,76909.43,0.0,0.96629,3e-05,3.145]
[1779083670934,52.7,76908.37,0.0,0.96619,3e-05,3.15313]
[1779083673955,52.71,76906.85,0.0,0.96616,3e-05,3.15405]
[1779083677983,52.72,76905.68,0.0,0.9661,3e-05,3.15882]
[1779083679997,52.72,76904.64,0.0,0.96605,3e-05,3.16235]
[1779083683018,52.73,76902.77,0.0,0.96597,3e-05,3.16845]
[1779083685032,52.73,76899.44,0.0,0.96585,3e-05,3.17785]
[1779083690069,52.74,76899.57,0.0,0.96582,3e-05,3.17952]
[1779083696109,52.75,76899.69,0.0,0.9658,3e-05,3.1816]
[1779083701146,52.76,76899.7,0.0,0.96577,3e-05,3.18354]
[1779083706181,52.77,76895.95,0.0,0.96562,3e-05,3.19517]
[1779083707188,52.77,76891.74,0.0,0.96547,3e-05,3.20643]
[1779083712223,52.78,76891.31,0.0,0.96543,3e-05,3.20929]
[1779083716252,52.79,76883.8,0.0,0.96515,3e-05,3.23018]
[1779083721289,52.81,76884.66,0.0,0.96514,3e-05,3.23144]
[1779083726326,52.83,76884.1,0.0,0.96507,3e-05,3.23638]
[1779083728336,52.83,76886.04,0.0,0.96512,3e-05,3.2327]
[1779083729343,52.84,76889.75,0.0,0.96524,3e-05,3.22375]
[1779083736424,52.86,76881.22,0.0,0.96492,3e-05,3.24657]
[1779083737399,52.86,76875.06,0.0,0.9647,4e-05,3.26334]
[1779083739413,52.87,76878.71,0.0,0.96481,4e-05,3.25508]
[1779083742434,52.88,76880.92,0.0,0.96486,3e-05,3.25127]
[1779083748274,52.89,76881.04,0.0,0.96483,3e-05,3.25358]
[1779083748476,52.9,76883.3,0.0,0.96489,3e-05,3.24898]
[1779083750490,52.91,76880.93,0.0,0.96479,3e-05,3.25648]
[1779083755525,52.92,76878.86,0.0,0.96468,4e-05,3.26507]
[1779083757539,52.93,76877.31,0.0,0.96461,4e-05,3.27038]
[1779083760560,52.94,76875.29,0.0,0.96451,4e-05,3.27751]
[1779083764588,52.95,76873.83,0.0,0.96443,4e-05,3.28374]
[1779083765595,52.95,76872.64,0.0,0.96438,4e-05,3.28746]
[1779083766602,52.96,76871.37,0.0,0.96432,4e-05,3.29138]
[1779083770711,52.97,76871.27,0.0,0.9643,4e-05,3.29335]
[1779083770784,52.97,76879.43,0.0,0.96458,4e-05,3.2725]
[1779083771644,52.97,76882.94,0.0,0.96469,4e-05,3.26392]
[1779083772651,52.97,76888.2,0.0,0.96487,3e-05,3.25042]
[1779083774408,52.97,76888.2,0.0,0.96487,3e-05,3.25042]
[1779083778693,52.98,76889.73,0.0,0.96491,3e-05,3.24795]
[1779083782721,52.99,76888.58,0.0,0.96485,3e-05,3.25197]
[1779083787756,52.99,76887.4,0.0,0.9648,3e-05,3.25631]
[1779083791784,53.0,76884.68,0.0,0.96473,3e-05,3.26001]
[1779083792791,53.0,76882.28,0.0,0.96464,4e-05,3.26653]
[1779083796819,53.0,76883.91,0.0,0.96469,4e-05,3.2632]
[1779083797826,53.0,76886.66,0.0,0.96478,3e-05,3.25626]
[1779083798833,53.01,76888.72,0.0,0.96485,3e-05,3.25112]
[1779083799840,53.01,76889.98,0.0,0.96489,3e-05,3.24834]
[1779083800847,53.01,76891.4,0.0,0.96494,3e-05,3.24465]
[1779083801854,53.01,76892.62,0.0,0.96497,3e-05,3.242]
[1779083806890,53.02,76893.43,0.0,0.96498,3e-05,3.24127]
[1779083811925,53.02,76893.49,0.0,0.96497,3e-05,3.24247]
[1779083816960,53.03,76892.74,0.0,0.96492,3e-05,3.24576]
[1779083821995,53.04,76891.98,0.0,0.96488,3e-05,3.24906]
[1779083828037,53.05,76891.25,0.0,0.96483,3e-05,3.2525]
[1779083833073,53.05,76891.25,0.0,0.96482,3e-05,3.25378]
[1779083838108,53.06,76891.8,0.0,0.96482,3e-05,3.25362]
[1779083843143,53.06,76892.93,0.0,0.96484,3e-05,3.25197]
[1779083845157,53.07,76899.72,0.0,0.96507,3e-05,3.23485]
[1779083846164,53.07,76905.36,0.0,0.96526,3e-05,3.22054]
[1779083850192,53.08,76900.44,0.0,0.96508,3e-05,3.23451]
[1779083851199,53.08,76897.91,0.0,0.96503,3e-05,3.23698]
[1779083856234,53.08,76897.99,0.0,0.96501,3e-05,3.23817]
[1779083861269,53.09,76900.07,0.0,0.96507,3e-05,3.23416]
[1779083866304,53.1,76899.81,0.0,0.96504,3e-05,3.23626]
[1779083869325,53.1,76897.61,0.0,0.96495,3e-05,3.24281]
[1779083870332,53.1,76894.43,0.0,0.96484,3e-05,3.25135]
[1779083875367,53.11,76894.38,0.0,0.96482,3e-05,3.25276]
[1779083877381,53.11,76893.33,0.0,0.96478,3e-05,3.25601]
[1779083881409,53.12,76888.58,0.0,0.9646,4e-05,3.26939]
[1779083882416,53.12,76886.19,0.0,0.96451,4e-05,3.27586]
[1779083886444,53.12,76887.63,0.0,0.96455,4e-05,3.27299]
[1779083888458,53.13,76885.12,0.0,0.96445,4e-05,3.28001]
[1779083890472,53.13,76883.8,0.0,0.9644,4e-05,3.28389]
[1779083891479,53.13,76881.96,0.0,0.96433,4e-05,3.28893]
[1779083892486,53.13,76879.13,0.0,0.96423,4e-05,3.29655]
[1779083897521,53.13,76879.93,0.0,0.96425,4e-05,3.2954]
[1779083902556,53.14,76879.69,0.0,0.96423,4e-05,3.29696]
[1779083906584,53.15,76881.08,0.0,0.96426,4e-05,3.29482]
[1779083911619,53.15,76879.06,0.0,0.96422,4e-05,3.29661]
[1779083912626,53.15,76875.05,0.0,0.96407,4e-05,3.30732]
[1779083913633,53.15,76873.7,0.0,0.96402,4e-05,3.31103]
[1779083917661,53.16,76872.59,0.0,0.96396,4e-05,3.31613]
[1779083922233,53.17,76871.85,0.0,0.96391,4e-05,3.3197]
[1779083922696,53.18,76866.29,0.0,0.96369,4e-05,3.33544]
[1779083923703,53.18,76864.53,0.0,0.96363,4e-05,3.3406]
[1779083926724,53.19,76863.13,0.0,0.96356,4e-05,3.3458]
[1779083927731,53.19,76864.46,0.0,0.9636,4e-05,3.34277]
[1779083932766,53.2,76865.06,0.0,0.96358,4e-05,3.34366]
[1779083935787,53.21,76863.72,0.0,0.96352,4e-05,3.34868]
[1779083938808,53.22,76856.81,0.0,0.96325,4e-05,3.36848]
[1779083940822,53.22,76855.38,0.0,0.96319,4e-05,3.37318]
[1779083942836,53.23,76854.04,0.0,0.96313,4e-05,3.37763]
[1779083944850,53.23,76852.91,0.0,0.96307,4e-05,3.38152]
[1779083949891,53.24,76853.47,0.0,0.96306,4e-05,3.38215]
[1779083950897,53.24,76855.55,0.0,0.96313,4e-05,3.37703]
[1779083951904,53.25,76857.03,0.0,0.96318,4e-05,3.37351]
[1779083955633,53.25,76858.63,0.0,0.96322,4e-05,3.37098]
[1779083957946,53.26,76855.01,0.0,0.96307,4e-05,3.38149]
[1779083958955,53.26,76850.07,0.0,0.96289,4e-05,3.39511]
[1779083962125,53.27,76848.86,0.0,0.96282,4e-05,3.39994]
[1779083968019,53.28,76848.36,0.0,0.96278,4e-05,3.40322]
[1779083972046,53.29,76846.28,0.0,0.96272,4e-05,3.40618]
[1779083977081,53.3,76847.1,0.0,0.96273,4e-05,3.40579]
[1779083982116,53.31,76846.76,0.0,0.96269,4e-05,3.40845]
[1779083987152,53.31,76845.48,0.0,0.96262,4e-05,3.41361]
[1779083992187,53.32,76846.97,0.0,0.96266,4e-05,3.41129]
[1779083994201,53.33,76851.7,0.0,0.96282,4e-05,3.39931]
[1779083995661,53.33,76855.32,0.0,0.96295,4e-05,3.39001]
[1779083996215,53.33,76867.96,0.0,0.9634,4e-05,3.35678]
[1779083997222,53.33,76877.83,0.0,0.96374,4e-05,3.33113]
[1779083998229,53.33,76880.58,0.0,0.96384,4e-05,3.32435]
[1779083999236,53.34,76882.08,0.0,0.96388,4e-05,3.32089]
[1779084000243,53.34,76880.87,0.0,0.96383,4e-05,3.32456]
[1779084001250,53.34,76878.36,0.0,0.96374,4e-05,3.33165]
[1779084002257,53.34,76875.34,0.0,0.96362,4e-05,3.34009]
[1779084003264,53.35,76872.77,0.0,0.96353,4e-05,3.34733]
[1779084004271,53.35,76871.3,0.0,0.96347,4e-05,3.35167]
[1779084008299,53.36,76873.52,0.0,0.96352,4e-05,3.34756]
[1779084013335,53.37,76873.14,0.0,0.96348,4e-05,3.35079]
[1779084014342,53.37,76875.65,0.0,0.96356,4e-05,3.3446]
[1779084016356,53.38,76873.51,0.0,0.96348,4e-05,3.35116]
[1779084020384,53.38,76874.62,0.0,0.96349,4e-05,3.35]
[1779084022398,53.39,76875.82,0.0,0.96352,4e-05,3.34771]
[1779084023405,53.39,76880.1,0.0,0.96367,4e-05,3.33648]
[1779084024412,53.39,76881.74,0.0,0.96373,4e-05,3.33224]
[1779084025957,53.39,76881.92,0.0,0.96374,4e-05,3.33184]
[1779084026426,53.39,76886.95,0.0,0.96391,4e-05,3.3191]
[1779084027433,53.4,76889.97,0.0,0.96401,4e-05,3.31167]
[1779084034482,53.41,76890.92,0.0,0.96404,4e-05,3.30833]
[1779084035489,53.42,76892.64,0.0,0.96409,4e-05,3.30434]
[1779084036496,53.42,76893.81,0.0,0.96413,4e-05,3.30141]
[1779084037503,53.42,76897.53,0.0,0.96426,4e-05,3.29183]
[1779084038510,53.42,76899.29,0.0,0.96432,4e-05,3.2874]
[1779084039517,53.42,76900.79,0.0,0.96437,4e-05,3.28365]
[1779084044552,53.42,76901.23,0.0,0.96438,4e-05,3.28334]
[1779084048580,53.43,76902.37,0.0,0.96439,4e-05,3.28221]
[1779084050594,53.44,76900.94,0.0,0.96433,4e-05,3.28705]
[1779084055629,53.44,76900.22,0.0,0.96429,4e-05,3.28972]
[1779084062679,53.45,76896.72,0.0,0.96416,4e-05,3.29994]
[1779084064692,53.45,76893.89,0.0,0.96405,4e-05,3.30761]
[1779084065699,53.45,76892.79,0.0,0.96401,4e-05,3.31062]
[1779084069727,53.45,76894.12,0.0,0.96405,4e-05,3.30763]
[1779084073755,53.45,76893.06,0.0,0.96401,4e-05,3.31093]
[1779084075769,53.46,76891.89,0.0,0.96396,4e-05,3.31425]
[1779084079800,53.46,76890.76,0.0,0.96392,4e-05,3.3177]
[1779084084835,53.46,76892.31,0.0,0.96396,4e-05,3.31425]
[1779084089870,53.46,76891.71,0.0,0.96393,4e-05,3.31647]
[1779084092891,53.47,76890.82,0.0,0.96394,4e-05,3.31472]
[1779084097926,53.47,76891.5,0.0,0.96396,4e-05,3.31358]
[1779084101954,53.47,76892.64,0.0,0.96399,4e-05,3.31112]
[1779084106989,53.48,76892.51,0.0,0.96398,4e-05,3.31212]
[1779084112024,53.48,76892.21,0.0,0.96396,4e-05,3.31356]
[1779084117059,53.48,76892.11,0.0,0.96395,4e-05,3.31447]
[1779084122094,53.49,76891.64,0.0,0.96392,4e-05,3.31634]
[1779084125115,53.49,76893.12,0.0,0.96397,4e-05,3.31283]
[1779084127129,53.49,76895.28,0.0,0.96404,4e-05,3.30744]
[1779084132164,53.49,76895.46,0.0,0.96404,4e-05,3.30765]
[1779084136192,53.5,76897.44,0.0,0.96409,4e-05,3.30355]
[1779084138206,53.5,76896.16,0.0,0.96403,4e-05,3.30796]
[1779084140220,53.51,76898.19,0.0,0.96409,4e-05,3.30371]
[1779084142234,53.51,76894.99,0.0,0.96397,4e-05,3.31314]
[1779084143241,53.52,76898.1,0.0,0.96407,4e-05,3.30552]
[1779084144248,53.52,76903.94,0.0,0.96427,4e-05,3.29082]
[1779084147269,53.53,76904.99,0.0,0.96428,4e-05,3.28974]
[1779084150290,53.54,76908.42,0.0,0.96438,3e-05,3.28247]
[1779084152304,53.54,76909.97,0.0,0.96446,3e-05,3.27514]
[1779084157339,53.56,76912.46,0.0,0.96451,3e-05,3.27151]
[1779084162374,53.57,76912.54,0.0,0.96448,3e-05,3.27413]
[1779084167409,53.59,76912.79,0.0,0.96445,3e-05,3.27626]
[1779084172444,53.6,76913.8,0.0,0.96445,3e-05,3.27637]
[1779084177479,53.61,76909.76,0.0,0.96427,4e-05,3.28956]
[1779084178486,53.62,76905.25,0.0,0.96411,4e-05,3.30182]
[1779084181507,53.62,76902.78,0.0,0.964,4e-05,3.30976]
[1779084182514,53.63,76900.42,0.0,0.96391,4e-05,3.31641]
[1779084183521,53.63,76897.47,0.0,0.9638,4e-05,3.3246]
[1779084184528,53.63,76892.66,0.0,0.96362,4e-05,3.33767]
[1779084186542,53.63,76891.39,0.0,0.96357,4e-05,3.34189]
[1779084191577,53.65,76890.26,0.0,0.9635,4e-05,3.34703]
[1779084193592,53.65,76889.18,0.0,0.96345,4e-05,3.35073]
[1779084198626,53.66,76889.13,0.0,0.96342,4e-05,3.35299]
[1779084205702,53.68,76888.32,0.0,0.96335,4e-05,3.35811]
[1779084206709,53.68,76887.11,0.0,0.9633,4e-05,3.36172]
[1779084211744,53.69,76887.72,0.0,0.96334,4e-05,3.35768]
[1779084216779,53.7,76886.9,0.0,0.96328,4e-05,3.3619]
[1779084221814,53.71,76889.62,0.0,0.96335,4e-05,3.35677]
[1779084225842,53.72,76888.41,0.0,0.96329,4e-05,3.36162]
[1779084230877,53.73,76888.95,0.0,0.96328,4e-05,3.36225]
[1779084234905,53.74,76887.21,0.0,0.9632,4e-05,3.36845]
[1779084239940,53.75,76887.15,0.0,0.96317,4e-05,3.37059]
[1779084243968,53.75,76890.22,0.0,0.96326,4e-05,3.36408]
[1779084244975,53.76,76894.83,0.0,0.96341,4e-05,3.35236]
[1779084249003,53.76,76893.78,0.0,0.96337,4e-05,3.35564]
[1779084254038,53.76,76893.77,0.0,0.96337,4e-05,3.35581]
[1779084259073,53.77,76888.06,0.0,0.96315,4e-05,3.37215]
[1779084262094,53.77,76883.85,0.0,0.96298,4e-05,3.38445]
[1779084267129,53.78,76884.78,0.0,0.96299,4e-05,3.38348]
[1779084268314,53.78,76884.78,0.0,0.96299,4e-05,3.38348]
[1779084268388,53.78,76882.81,0.0,0.96292,4e-05,3.38868]
[1779084269143,53.78,76871.36,0.0,0.96251,4e-05,3.41904]
[1779084270150,53.78,76865.08,0.0,0.96228,4e-05,3.43611]
[1779084271157,53.78,76863.76,0.0,0.96227,4e-05,3.43539]
[1779084272164,53.78,76862.46,0.0,0.96222,4e-05,3.43915]
[1779084277201,53.79,76861.16,0.0,0.96216,4e-05,3.44326]
[1779084279213,53.79,76859.94,0.0,0.96211,4e-05,3.44709]
[1779084281227,53.79,76858.7,0.0,0.96206,4e-05,3.45097]
[1779084284248,53.8,76857.16,0.0,0.96199,4e-05,3.45591]
[1779084285255,53.8,76855.36,0.0,0.96192,4e-05,3.46101]
[1779084287269,53.8,76854.02,0.0,0.96186,4e-05,3.46512]
[1779084291297,53.81,76850.8,0.0,0.96173,4e-05,3.47475]
[1779084294318,53.81,76849.27,0.0,0.96166,4e-05,3.47956]
[1779084299168,53.81,76848.59,0.0,0.96163,4e-05,3.48226]
[1779084300023,53.81,76848.59,0.0,0.96163,4e-05,3.48226]
[1779084299353,53.82,76839.73,0.0,0.9613,4e-05,3.5064]
[1779084300082,53.82,76839.73,0.0,0.9613,4e-05,3.5064]
[1779084300788,53.82,76824.81,0.0,0.96073,4e-05,3.54734]
[1779084301369,53.82,76812.34,0.0,0.96026,4e-05,3.58148]
[1779084302376,53.82,76808.97,0.0,0.96013,4e-05,3.59089]
[1779084307411,53.82,76807.98,0.0,0.96009,4e-05,3.5937]
[1779084311439,53.82,76810.98,0.0,0.9602,4e-05,3.58549]
[1779084312446,53.82,76815.97,0.0,0.96039,4e-05,3.57182]
[1779084313453,53.82,76819.33,0.0,0.96052,4e-05,3.56266]
[1779084317481,53.82,76821.28,0.0,0.96059,4e-05,3.55756]
[1779084321509,53.82,76818.97,0.0,0.9605,4e-05,3.56413]
[1779084322516,53.82,76817.2,0.0,0.96043,4e-05,3.56903]
[1779084323524,53.82,76811.29,0.0,0.96021,4e-05,3.58529]
[1779084324531,53.82,76806.81,0.0,0.96003,4e-05,3.59762]
[1779084325522,53.82,76806.81,0.0,0.96003,4e-05,3.59762]
[1779084325543,53.82,76800.82,0.0,0.9598,4e-05,3.61414]
[1779084326545,53.82,76795.56,0.0,0.9596,4e-05,3.62866]
[1779084327552,53.82,76797.79,0.0,0.95969,4e-05,3.62242]
[1779084331581,53.82,76795.22,0.0,0.95964,4e-05,3.62467]
[1779084336616,53.82,76794.65,0.0,0.95962,4e-05,3.62597]
[1779084341652,53.82,76796.24,0.0,0.95969,4e-05,3.6213]
[1779084343666,53.82,76792.6,0.0,0.95955,4e-05,3.63128]
[1779084344673,53.82,76788.91,0.0,0.95941,4e-05,3.64146]
[1779084346687,53.82,76786.1,0.0,0.9593,4e-05,3.64912]
[1779084348701,53.81,76784.5,0.0,0.95924,4e-05,3.65338]
[1779084353736,53.81,76784.12,0.0,0.95923,4e-05,3.65395]
[1779084358771,53.81,76784.6,0.0,0.95926,4e-05,3.65213]
[1779084361804,53.81,76780.29,0.0,0.95909,4e-05,3.66386]
[1779084362799,53.81,76771.9,0.0,0.95876,4e-05,3.68721]
[1779084363806,53.81,76768.38,0.0,0.95863,4e-05,3.69694]
[1779084366827,53.8,76767.02,0.0,0.95858,4e-05,3.70026]
[1779084371862,53.8,76765.97,0.0,0.95855,4e-05,3.70239]
[1779084372869,53.8,76764.62,0.0,0.9585,4e-05,3.70602]
[1779084373876,53.8,76762.11,0.0,0.9584,4e-05,3.71291]
[1779084374883,53.8,76760.49,0.0,0.95834,4e-05,3.7173]
[1779084375890,53.8,76758.54,0.0,0.95827,4e-05,3.72261]
[1779084376402,53.8,76758.54,0.0,0.95827,4e-05,3.72261]
[1779084376906,53.8,76748.73,0.0,0.95788,4e-05,3.75016]
[1779084377911,53.8,76743.98,0.0,0.95769,4e-05,3.7634]
[1779084378918,53.79,76739.21,0.0,0.9575,4e-05,3.7767]
[1779084379829,53.79,76739.21,0.0,0.9575,4e-05,3.7767]
[1779084380015,53.79,76739.21,0.0,0.9575,4e-05,3.7767]
[1779084379925,53.79,76721.87,0.0,0.9568,4e-05,3.82601]
[1779084380572,53.79,76721.87,0.0,0.9568,4e-05,3.82601]
[1779084380674,53.79,76721.87,0.0,0.9568,4e-05,3.82601]
[1779084380703,53.79,76721.87,0.0,0.9568,4e-05,3.82601]
[1779084380808,53.79,76721.87,0.0,0.9568,4e-05,3.82601]
[1779084380814,53.79,76721.87,0.0,0.9568,4e-05,3.82601]
[1779084381052,53.79,76721.87,0.0,0.9568,4e-05,3.82601]
[1779084380932,53.79,76716.85,0.0,0.9566,4e-05,3.84008]
[1779084381563,53.79,76716.85,0.0,0.9566,4e-05,3.84008]
[1779084382947,53.79,76720.67,0.0,0.95677,4e-05,3.82828]
[1779084383954,53.78,76724.8,0.0,0.95694,4e-05,3.81603]
[1779084388989,53.78,76725.27,0.0,0.95699,4e-05,3.81286]
[1779084389272,53.78,76725.27,0.0,0.95699,4e-05,3.81286]
[1779084389996,53.77,76719.5,0.0,0.95676,4e-05,3.82907]
[1779084390381,53.77,76719.5,0.0,0.95676,4e-05,3.82907]
[1779084390967,53.77,76719.5,0.0,0.95676,4e-05,3.82907]
[1779084391007,53.77,76715.06,0.0,0.95663,4e-05,3.83666]
[1779084392013,53.77,76713.03,0.0,0.95655,4e-05,3.84211]
[1779084393494,53.77,76712.88,0.0,0.95655,4e-05,3.84213]
[1779084394025,53.77,76717.51,0.0,0.95675,4e-05,3.82838]
[1779084395032,53.76,76720.79,0.0,0.95689,4e-05,3.81856]
[1779084397046,53.76,76723.31,0.0,0.957,4e-05,3.81057]
[1779084398053,53.76,76725.14,0.0,0.95708,4e-05,3.80496]
[1779084403088,53.75,76725.62,0.0,0.95713,4e-05,3.80179]
[1779084404095,53.75,76728.2,0.0,0.95724,4e-05,3.79405]
[1779084406109,53.75,76731.89,0.0,0.9574,4e-05,3.78283]
[1779084407116,53.74,76735.37,0.0,0.95754,4e-05,3.77258]
[1779084409130,53.74,76733.59,0.0,0.95748,4e-05,3.77705]
[1779084412151,53.74,76735.8,0.0,0.95758,4e-05,3.76983]
[1779084413158,53.73,76740.2,0.0,0.95776,4e-05,3.75701]
[1779084414165,53.73,76741.87,0.0,0.95783,4e-05,3.75199]
[1779084417186,53.73,76743.89,0.0,0.95792,4e-05,3.74546]
[1779084420207,53.73,76745.32,0.0,0.95799,4e-05,3.74063]
[1779084422221,53.72,76743.91,0.0,0.95794,4e-05,3.74414]
[1779084423228,53.72,76745.17,0.0,0.958,4e-05,3.74032]
[1779084426249,53.72,76754.93,0.0,0.95839,4e-05,3.712]
[1779084427256,53.72,76758.64,0.0,0.95854,4e-05,3.70135]
[1779084433077,53.71,76758.44,0.0,0.95855,4e-05,3.70121]
[1779084434305,53.71,76755.7,0.0,0.95844,4e-05,3.70838]
[1779084436319,53.71,76754.19,0.0,0.95839,4e-05,3.71225]
[1779084441354,53.7,76755.2,0.0,0.95844,4e-05,3.70841]
[1779084444377,53.7,76756.49,0.0,0.9585,4e-05,3.70419]
[1779084448407,53.7,76762.32,0.0,0.95874,4e-05,3.68702]
[1779084449414,53.7,76769.02,0.0,0.95901,4e-05,3.66805]
[1779084450421,53.7,76770.64,0.0,0.95908,4e-05,3.66335]
[1779084451428,53.7,76766.98,0.0,0.95898,4e-05,3.66877]
[1779084455456,53.69,76770.0,0.0,0.95911,4e-05,3.65978]
[1779084459484,53.69,76767.79,0.0,0.95903,4e-05,3.66547]
[1779084460493,53.69,76766.7,0.0,0.95899,4e-05,3.6684]
[1779084461507,53.69,76759.96,0.0,0.95872,4e-05,3.68718]
[1779084462507,53.69,76752.97,0.0,0.95845,4e-05,3.70673]
[1779084463514,53.69,76750.59,0.0,0.95836,4e-05,3.71329]
[1779084464522,53.69,76748.16,0.0,0.95826,4e-05,3.71995]
[1779084466536,53.68,76749.8,0.0,0.95833,4e-05,3.71489]
[1779084468550,53.68,76748.59,0.0,0.9583,4e-05,3.71766]
[1779084470564,53.68,76751.88,0.0,0.95843,4e-05,3.70792]
[1779084471571,53.68,76753.59,0.0,0.9585,4e-05,3.7029]
[1779084472588,53.68,76755.22,0.0,0.95857,4e-05,3.69811]
[1779084476607,53.67,76757.61,0.0,0.95867,4e-05,3.69064]
[1779084478621,53.67,76755.66,0.0,0.9586,4e-05,3.69578]
[1779084479950,53.67,76755.66,0.0,0.9586,4e-05,3.69578]
[1779084480297,53.67,76755.66,0.0,0.9586,4e-05,3.69578]
[1779084480022,53.67,76738.48,0.0,0.95792,4e-05,3.74436]
[1779084480926,53.67,76715.01,0.0,0.95697,4e-05,3.81123]
[1779084482319,53.67,76715.01,0.0,0.95697,4e-05,3.81123]
[1779084481655,53.67,76700.74,0.0,0.95638,4e-05,3.8524]
[1779084483161,53.67,76700.74,0.0,0.95638,4e-05,3.8524]
[1779084482668,53.67,76694.43,0.0,0.95613,4e-05,3.87027]
[1779084483673,53.67,76684.19,0.0,0.9557,4e-05,3.89995]
[1779084484590,53.67,76684.19,0.0,0.9557,4e-05,3.89995]
[1779084484899,53.67,76679.22,0.0,0.9555,4e-05,3.9143]
[1779084485607,53.67,76679.22,0.0,0.9555,4e-05,3.9143]
[1779084485640,53.67,76679.22,0.0,0.9555,4e-05,3.9143]
[1779084486166,53.67,76679.22,0.0,0.9555,4e-05,3.9143]
[1779084486693,53.67,76676.07,0.0,0.95537,4e-05,3.92312]
[1779084487700,53.66,76672.93,0.0,0.95524,4e-05,3.93212]
[1779084488720,53.66,76671.63,0.0,0.95519,4e-05,3.93571]
[1779084490734,53.66,76675.51,0.0,0.95536,4e-05,3.92387]
[1779084491733,53.66,76675.51,0.0,0.95536,4e-05,3.92387]
[1779084491741,53.66,76677.45,0.0,0.95544,4e-05,3.91798]
[1779084492748,53.66,76685.4,0.0,0.95578,4e-05,3.89455]
[1779084494166,53.65,76701.69,0.0,0.95649,4e-05,3.84497]
[1779084494763,53.65,76709.4,0.0,0.95681,4e-05,3.82271]
[1779084495769,53.65,76715.22,0.0,0.95704,4e-05,3.80593]
[1779084496776,53.65,76717.04,0.0,0.95712,4e-05,3.8007]
[1779084497783,53.65,76721.67,0.0,0.95731,4e-05,3.78743]
[1779084499797,53.65,76723.23,0.0,0.95737,4e-05,3.78301]
[1779084501812,53.65,76721.29,0.0,0.9573,4e-05,3.7879]
[1779084503826,53.64,76723.24,0.0,0.95739,4e-05,3.78165]
[1779084508861,53.63,76722.88,0.0,0.9574,4e-05,3.78106]
[1779084510875,53.63,76725.76,0.0,0.95752,4e-05,3.77218]
[1779084511882,53.63,76727.49,0.0,0.95765,4e-05,3.76217]
[1779084513896,53.63,76730.48,0.0,0.95777,4e-05,3.75306]
[1779084518931,53.62,76731.64,0.0,0.95784,4e-05,3.74838]
[1779084519938,53.62,76729.24,0.0,0.95775,4e-05,3.75494]
[1779084520945,53.62,76724.03,0.0,0.95754,4e-05,3.76954]
[1779084522959,53.61,76722.31,0.0,0.95748,4e-05,3.77387]
[1779084525980,53.61,76715.57,0.0,0.95722,4e-05,3.79225]
[1779084526987,53.61,76709.66,0.0,0.95698,4e-05,3.80892]
[1779084527994,53.61,76707.22,0.0,0.95689,4e-05,3.81561]
[1779084530008,53.61,76706.13,0.0,0.95684,4e-05,3.81873]
[1779084531015,53.61,76703.26,0.0,0.95672,4e-05,3.82699]
[1779084534036,53.61,76701.57,0.0,0.95666,4e-05,3.83176]
[1779084536050,53.61,76699.98,0.0,0.95659,4e-05,3.83626]
[1779084539071,53.6,76707.57,0.0,0.95691,4e-05,3.81417]
[1779084540078,53.6,76712.85,0.0,0.95713,4e-05,3.79839]
[1779084541085,53.6,76708.92,0.0,0.95697,4e-05,3.80966]
[1779084542092,53.6,76704.87,0.0,0.95681,4e-05,3.82131]
[1779084543099,53.6,76708.22,0.0,0.95694,4e-05,3.81166]
[1779084544106,53.6,76712.99,0.0,0.95714,4e-05,3.79788]
[1779084545115,53.6,76714.74,0.0,0.95721,4e-05,3.79285]
[1779084549142,53.6,76709.78,0.0,0.95701,4e-05,3.80713]
[1779084550149,53.6,76701.83,0.0,0.95668,4e-05,3.83005]
[1779084551156,53.6,76699.9,0.0,0.95661,4e-05,3.83507]
[1779084552163,53.6,76697.41,0.0,0.95652,4e-05,3.84164]
[1779084554177,53.59,76695.51,0.0,0.95644,4e-05,3.84699]
[1779084557198,53.59,76688.02,0.0,0.95613,4e-05,3.86847]
[1779084561226,53.59,76689.89,0.0,0.95622,4e-05,3.86255]
[1779084563240,53.59,76692.48,0.0,0.95633,4e-05,3.85481]
[1779084564247,53.59,76694.02,0.0,0.95639,4e-05,3.85024]
[1779084569282,53.59,76694.99,0.0,0.95644,4e-05,3.84696]
[1779084571296,53.59,76692.24,0.0,0.95638,4e-05,3.84994]
[1779084572303,53.59,76695.16,0.0,0.9565,4e-05,3.84138]
[1779084573310,53.59,76697.71,0.0,0.95661,4e-05,3.83392]
[1779084575327,53.58,76699.39,0.0,0.95669,4e-05,3.82773]
[1779084576334,53.58,76702.75,0.0,0.95684,4e-05,3.81743]
[1779084578349,53.58,76705.45,0.0,0.95695,4e-05,3.80957]
[1779084583384,53.58,76705.45,0.0,0.95695,4e-05,3.80943]
[1779084588422,53.57,76706.25,0.0,0.95699,4e-05,3.80702]
[1779084590436,53.57,76703.65,0.0,0.95688,4e-05,3.81448]
[1779084591443,53.57,76701.51,0.0,0.9568,4e-05,3.82063]
[1779084594465,53.57,76698.37,0.0,0.95667,4e-05,3.82959]
[1779084595472,53.57,76692.1,0.0,0.95641,4e-05,3.84769]
[1779084596479,53.57,76682.04,0.0,0.95599,4e-05,3.87685]
[1779084597486,53.57,76678.09,0.0,0.95583,4e-05,3.88825]
[1779084601834,53.57,76676.46,0.0,0.95577,4e-05,3.89245]
[1779084603528,53.57,76677.93,0.0,0.95583,4e-05,3.88787]
[1779084605542,53.57,76683.25,0.0,0.95606,4e-05,3.87209]
[1779084606549,53.57,76685.84,0.0,0.95617,4e-05,3.86445]
[1779084607560,53.57,76688.4,0.0,0.95628,4e-05,3.85691]
[1779084608567,53.57,76685.89,0.0,0.95617,4e-05,3.86413]
[1779084609574,53.57,76684.5,0.0,0.95612,4e-05,3.86808]
[1779084610581,53.57,76682.56,0.0,0.95604,4e-05,3.87363]
[1779084611588,53.56,76680.37,0.0,0.95595,4e-05,3.8799]
[1779084613602,53.56,76678.8,0.0,0.95589,4e-05,3.88425]
[1779084615368,53.56,76679.19,0.0,0.9559,4e-05,3.88299]
[1779084615943,53.56,76679.19,0.0,0.9559,4e-05,3.88299]
[1779084616026,53.56,76683.24,0.0,0.95607,4e-05,3.87106]
[1779084616623,53.56,76679.81,0.0,0.95593,4e-05,3.88096]
[1779084618907,53.56,76679.82,0.0,0.95593,4e-05,3.88082]
[1779084619148,53.56,76677.76,0.0,0.95585,4e-05,3.88671]
[1779084619703,53.56,76677.76,0.0,0.95585,4e-05,3.88671]
[1779084620483,53.56,76657.91,0.0,0.95501,4e-05,3.94483]
[1779084620655,53.56,76599.33,0.0,0.95247,4e-05,4.12003]
[1779084622346,53.56,76599.33,0.0,0.95247,4e-05,4.12003]
[1779084622083,53.56,76579.59,0.0,0.95159,5e-05,4.17978]
[1779084622535,53.56,76579.59,0.0,0.95159,5e-05,4.17978]
[1779084623179,53.56,76579.59,0.0,0.95159,5e-05,4.17978]
[1779084623233,53.55,76577.96,0.0,0.95156,5e-05,4.18202]
[1779084623677,53.53,76576.47,0.0,0.95153,5e-05,4.18384]
[1779084624683,53.53,76571.67,0.0,0.95132,5e-05,4.19829]
[1779084626983,53.53,76571.04,0.0,0.95129,5e-05,4.19993]
[1779084627038,53.53,76571.04,0.0,0.95129,5e-05,4.19993]
[1779084627153,53.53,76571.04,0.0,0.95129,5e-05,4.19993]
[1779084627197,53.53,76571.04,0.0,0.95129,5e-05,4.19993]
[1779084627293,53.53,76565.98,0.0,0.95107,5e-05,4.21519]
[1779084627704,53.52,76558.43,0.0,0.95075,5e-05,4.23632]
[1779084628715,53.51,76555.93,0.0,0.95067,5e-05,4.24152]
[1779084630196,53.51,76555.93,0.0,0.95067,5e-05,4.24152]
[1779084630246,53.49,76562.25,0.0,0.951,5e-05,4.21943]
[1779084631669,53.49,76561.44,0.0,0.95097,5e-05,4.22171]
[1779084631732,53.49,76572.7,0.0,0.95153,5e-05,4.18185]
[1779084632739,53.49,76579.89,0.0,0.95186,4e-05,4.15968]
[1779084633748,53.49,76586.28,0.0,0.95215,4e-05,4.14007]
[1779084634754,53.49,76578.28,0.0,0.95179,5e-05,4.16443]
[1779084635445,53.49,76578.28,0.0,0.95179,5e-05,4.16443]
[1779084635761,53.49,76580.74,0.0,0.95191,4e-05,4.15634]
[1779084636768,53.48,76587.5,0.0,0.95222,4e-05,4.13518]
[1779084637775,53.48,76597.98,0.0,0.9527,4e-05,4.10283]
[1779084638782,53.48,76608.44,0.0,0.95316,4e-05,4.07077]
[1779084639789,53.48,76614.06,0.0,0.95342,4e-05,4.05345]
[1779084640796,53.48,76624.09,0.0,0.95386,4e-05,4.023]
[1779084641836,53.48,76636.5,0.0,0.9544,4e-05,3.98566]
[1779084642814,53.47,76638.24,0.0,0.95448,4e-05,3.98023]
[1779084644829,53.47,76635.0,0.0,0.95435,4e-05,3.98939]
[1779084646843,53.47,76632.39,0.0,0.95424,4e-05,3.99666]
[1779084647850,53.47,76630.51,0.0,0.95416,4e-05,4.00199]
[1779084649864,53.47,76632.28,0.0,0.95425,4e-05,3.99616]
[1779084651878,53.46,76634.9,0.0,0.95437,4e-05,3.98783]
[1779084652885,53.46,76636.95,0.0,0.95446,4e-05,3.98148]
[1779084654899,53.46,76635.57,0.0,0.95441,4e-05,3.9851]
[1779084656913,53.46,76637.06,0.0,0.95448,4e-05,3.98018]
[1779084658927,53.45,76640.6,0.0,0.95464,4e-05,3.96919]
[1779084659934,53.45,76643.28,0.0,0.95476,4e-05,3.96103]
[1779084660941,53.45,76649.02,0.0,0.955,4e-05,3.94384]
[1779084661948,53.45,76647.62,0.0,0.95495,4e-05,3.9478]
[1779084662955,53.45,76650.36,0.0,0.95507,4e-05,3.93953]
[1779084664969,53.45,76656.85,0.0,0.95535,4e-05,3.92007]
[1779084666983,53.45,76649.48,0.0,0.95504,4e-05,3.94154]
[1779084670007,53.45,76645.84,0.0,0.95489,4e-05,3.95181]
[1779084671011,53.44,76640.52,0.0,0.95466,4e-05,3.96739]
[1779084672018,53.44,76638.33,0.0,0.95457,4e-05,3.97368]
[1779084673025,53.44,76636.5,0.0,0.9545,4e-05,3.9789]
[1779084678060,53.44,76636.22,0.0,0.9545,4e-05,3.97864]
[1779084679067,53.44,76637.98,0.0,0.95458,4e-05,3.97319]
[1779084681081,53.43,76635.29,0.0,0.95447,4e-05,3.98076]
[1779084682088,53.43,76643.92,0.0,0.95484,4e-05,3.95493]
[1779084683095,53.43,76648.53,0.0,0.95504,4e-05,3.94112]
[1779084686117,53.43,76652.21,0.0,0.95519,4e-05,3.93069]
[1779084687124,53.43,76657.97,0.0,0.95544,4e-05,3.91359]
[1779084688131,53.43,76663.41,0.0,0.95567,4e-05,3.89751]
[1779084689109,53.43,76663.41,0.0,0.95567,4e-05,3.89751]
[1779084689138,53.43,76682.89,0.0,0.95649,4e-05,3.84057]
[1779084690146,53.43,76699.04,0.0,0.95715,4e-05,3.79387]
[1779084691152,53.43,76695.66,0.0,0.95706,4e-05,3.79892]
[1779084692159,53.43,76694.48,0.0,0.95701,4e-05,3.8024]
[1779084692459,53.43,76694.48,0.0,0.95701,4e-05,3.8024]
[1779084692703,53.43,76694.48,0.0,0.95701,4e-05,3.8024]
[1779084692905,53.43,76694.48,0.0,0.95701,4e-05,3.8024]
[1779084692948,53.43,76694.48,0.0,0.95701,4e-05,3.8024]
[1779084693056,53.43,76694.48,0.0,0.95701,4e-05,3.8024]
[1779084693149,53.43,76694.48,0.0,0.95701,4e-05,3.8024]
[1779084693309,53.43,76694.48,0.0,0.95701,4e-05,3.8024]
[1779084693335,53.43,76697.5,0.0,0.95713,4e-05,3.79377]
[1779084695180,53.44,76699.21,0.0,0.9572,4e-05,3.78902]
[1779084698201,53.44,76701.39,0.0,0.95729,4e-05,3.78303]
[1779084699238,53.44,76704.48,0.0,0.95741,4e-05,3.77425]
[1779084700222,53.44,76709.93,0.0,0.95763,4e-05,3.75873]
[1779084701229,53.44,76713.09,0.0,0.95776,4e-05,3.74946]
[1779084702236,53.44,76714.72,0.0,0.95783,4e-05,3.7446]
[1779084703243,53.43,76716.02,0.0,0.95789,4e-05,3.74068]
[1779084704250,53.43,76714.84,0.0,0.95784,4e-05,3.74385]
[1779084705257,53.43,76716.71,0.0,0.95792,4e-05,3.73868]
[1779084709285,53.44,76719.13,0.0,0.958,4e-05,3.73245]
[1779084710292,53.44,76720.29,0.0,0.95805,4e-05,3.72931]
[1779084712306,53.44,76722.52,0.0,0.95814,4e-05,3.72295]
[1779084713313,53.44,76726.31,0.0,0.95829,4e-05,3.712]
[1779084714320,53.44,76735.62,0.0,0.95867,4e-05,3.68546]
[1779084715327,53.44,76737.99,0.0,0.95876,4e-05,3.67861]
[1779084716334,53.44,76739.96,0.0,0.95884,4e-05,3.67295]
[1779084718348,53.43,76738.08,0.0,0.95877,4e-05,3.67807]
[1779084723383,53.43,76740.51,0.0,0.95887,4e-05,3.67072]
[1779084724390,53.43,76742.37,0.0,0.95895,4e-05,3.66538]
[1779084725397,53.43,76745.61,0.0,0.95908,4e-05,3.65617]
[1779084727411,53.43,76744.37,0.0,0.95903,4e-05,3.6595]
[1779084732446,53.43,76744.51,0.0,0.95903,4e-05,3.65974]
[1779084733402,53.43,76744.51,0.0,0.95903,4e-05,3.65974]
[1779084733443,53.43,76744.51,0.0,0.95903,4e-05,3.65974]
[1779084733453,53.43,76744.51,0.0,0.95903,4e-05,3.65974]
[1779084733570,53.43,76744.23,0.0,0.95902,4e-05,3.66045]
[1779084735467,53.43,76742.56,0.0,0.95895,4e-05,3.66499]
[1779084736474,53.43,76738.85,0.0,0.95881,4e-05,3.67536]
[1779084737481,53.43,76735.85,0.0,0.95869,4e-05,3.68373]
[1779084738489,53.43,76734.02,0.0,0.95862,4e-05,3.68879]
[1779084739496,53.43,76732.93,0.0,0.95858,4e-05,3.69175]
[1779084740062,53.43,76732.93,0.0,0.95858,4e-05,3.69175]
[1779084740068,53.43,76732.93,0.0,0.95858,4e-05,3.69175]
[1779084740201,53.43,76732.93,0.0,0.95858,4e-05,3.69175]
[1779084740244,53.43,76732.93,0.0,0.95858,4e-05,3.69175]
[1779084740310,53.43,76732.93,0.0,0.95858,4e-05,3.69175]
[1779084743524,53.43,76735.18,0.0,0.95867,4e-05,3.68487]
[1779084744531,53.43,76737.03,0.0,0.95875,4e-05,3.67953]
[1779084745538,53.43,76738.58,0.0,0.95881,4e-05,3.67505]
[1779084746545,53.43,76740.51,0.0,0.95889,4e-05,3.66951]
[1779084749042,53.43,76741.46,0.0,0.95893,4e-05,3.66675]
[1779084749049,53.43,76741.46,0.0,0.95893,4e-05,3.66675]
[1779084749159,53.43,76741.46,0.0,0.95893,4e-05,3.66675]
[1779084749214,53.43,76741.46,0.0,0.95893,4e-05,3.66675]
[1779084749311,53.43,76741.46,0.0,0.95893,4e-05,3.66675]
[1779084749566,53.43,76738.54,0.0,0.95882,4e-05,3.67481]
[1779084751586,53.42,76735.32,0.0,0.95874,4e-05,3.679]
[1779084752591,53.42,76734.02,0.0,0.95869,4e-05,3.68257]
[1779084754485,53.42,76734.02,0.0,0.95869,4e-05,3.68257]
[1779084754494,53.42,76734.02,0.0,0.95869,4e-05,3.68257]
[1779084753598,53.42,76732.72,0.0,0.95864,4e-05,3.68614]
[1779084754556,53.42,76732.72,0.0,0.95864,4e-05,3.68614]
[1779084754597,53.42,76732.72,0.0,0.95864,4e-05,3.68614]
[1779084754808,53.42,76732.72,0.0,0.95864,4e-05,3.68614]
[1779084757626,53.42,76734.38,0.0,0.95871,4e-05,3.68099]
[1779084758633,53.42,76735.69,0.0,0.95876,4e-05,3.67719]
[1779084759640,53.42,76737.54,0.0,0.95884,4e-05,3.67188]
[1779084761236,53.42,76737.54,0.0,0.95884,4e-05,3.67188]
[1779084761246,53.42,76737.54,0.0,0.95884,4e-05,3.67188]
[1779084761312,53.42,76737.54,0.0,0.95884,4e-05,3.67188]
[1779084761363,53.42,76737.54,0.0,0.95884,4e-05,3.67188]
[1779084761480,53.42,76737.54,0.0,0.95884,4e-05,3.67188]
[1779084761518,53.42,76737.54,0.0,0.95884,4e-05,3.67188]
[1779084761413,53.42,76739.29,0.0,0.95891,4e-05,3.66686]
[1779084761562,53.42,76739.29,0.0,0.95891,4e-05,3.66686]
[1779084761654,53.42,76740.71,0.0,0.95897,4e-05,3.66278]
[1779084763668,53.42,76743.79,0.0,0.95909,4e-05,3.65398]
[1779084765683,53.42,76745.58,0.0,0.95916,4e-05,3.64884]
[1779084766695,53.42,76746.62,0.0,0.9592,4e-05,3.64587]
[1779084767801,53.42,76746.62,0.0,0.9592,4e-05,3.64587]
[1779084767811,53.42,76746.62,0.0,0.9592,4e-05,3.64587]
[1779084767908,53.42,76746.62,0.0,0.9592,4e-05,3.64587]
[1779084767923,53.42,76746.62,0.0,0.9592,4e-05,3.64587]
[1779084767974,53.42,76746.62,0.0,0.9592,4e-05,3.64587]
[1779084768064,53.42,76746.62,0.0,0.9592,4e-05,3.64587]
[1779084768117,53.42,76748.5,0.0,0.95927,4e-05,3.64092]
[1779084772740,53.43,76752.06,0.0,0.95939,4e-05,3.63259]
[1779084773747,53.43,76759.23,0.0,0.95967,4e-05,3.6129]
[1779084774754,53.43,76763.33,0.0,0.95982,4e-05,3.60185]
[1779084775761,53.43,76766.66,0.0,0.95995,4e-05,3.59262]
[1779084776768,53.43,76768.1,0.0,0.96,4e-05,3.58867]
[1779084777775,53.43,76770.5,0.0,0.9601,4e-05,3.58206]
[1779084778782,53.43,76771.57,0.0,0.96014,4e-05,3.57915]
[1779084779789,53.43,76775.92,0.0,0.9603,4e-05,3.56718]
[1779084780796,53.43,76778.07,0.0,0.96039,4e-05,3.56132]
[1779084781803,53.43,76779.64,0.0,0.96044,4e-05,3.55708]
[1779084782837,53.43,76779.64,0.0,0.96044,4e-05,3.55708]
[1779084783483,53.43,76781.83,0.0,0.96053,4e-05,3.55115]
[1779084783817,53.43,76786.31,0.0,0.9607,4e-05,3.53893]
[1779084784824,53.43,76787.99,0.0,0.96076,4e-05,3.53444]
[1779084785831,53.44,76789.7,0.0,0.96082,4e-05,3.52989]
[1779084786700,53.44,76789.7,0.0,0.96082,4e-05,3.52989]
[1779084786705,53.44,76789.7,0.0,0.96082,4e-05,3.52989]
[1779084786773,53.44,76789.7,0.0,0.96082,4e-05,3.52989]
[1779084786813,53.44,76789.7,0.0,0.96082,4e-05,3.52989]
[1779084786838,53.44,76792.21,0.0,0.96092,4e-05,3.52316]
[1779084787845,53.44,76794.86,0.0,0.96101,4e-05,3.51606]
[1779084789448,53.44,76794.86,0.0,0.96101,4e-05,3.51606]
[1779084789570,53.44,76795.45,0.0,0.96103,4e-05,3.5148]
[1779084789859,53.44,76801.2,0.0,0.96125,4e-05,3.49908]
[1779084790866,53.44,76802.11,0.0,0.96128,4e-05,3.4968]
[1779084791873,53.44,76803.62,0.0,0.96133,4e-05,3.49289]
[1779084792880,53.44,76804.51,0.0,0.96136,4e-05,3.49068]
[1779084793887,53.44,76805.74,0.0,0.96141,4e-05,3.48754]
[1779084794918,53.44,76805.74,0.0,0.96141,4e-05,3.48754]
[1779084794966,53.44,76805.74,0.0,0.96141,4e-05,3.48754]
[1779084795025,53.44,76805.74,0.0,0.96141,4e-05,3.48754]
[1779084795062,53.44,76805.74,0.0,0.96141,4e-05,3.48754]
[1779084795076,53.44,76805.74,0.0,0.96141,4e-05,3.48754]
[1779084796281,53.45,76806.15,0.0,0.96139,4e-05,3.48857]
[1779084796310,53.45,76806.15,0.0,0.96139,4e-05,3.48857]
[1779084796391,53.45,76806.15,0.0,0.96139,4e-05,3.48857]
[1779084796418,53.45,76806.15,0.0,0.96139,4e-05,3.48857]
[1779084796519,53.47,76804.59,0.0,0.9613,4e-05,3.49512]
[1779084796573,53.47,76804.59,0.0,0.9613,4e-05,3.49512]
[1779084796908,53.47,76802.07,0.0,0.96121,4e-05,3.50199]
[1779084801943,53.47,76802.56,0.0,0.96122,4e-05,3.50158]
[1779084802645,53.47,76802.56,0.0,0.96122,4e-05,3.50158]
[1779084802676,53.47,76802.56,0.0,0.96122,4e-05,3.50158]
[1779084802695,53.47,76802.56,0.0,0.96122,4e-05,3.50158]
[1779084802810,53.47,76802.56,0.0,0.96122,4e-05,3.50158]
[1779084807985,53.48,76801.87,0.0,0.96117,4e-05,3.50456]
[1779084808992,53.48,76799.88,0.0,0.9611,4e-05,3.51018]
[1779084809999,53.48,76797.86,0.0,0.96102,4e-05,3.51587]
[1779084810893,53.48,76797.86,0.0,0.96102,4e-05,3.51587]
[1779084810926,53.48,76797.86,0.0,0.96102,4e-05,3.51587]
[1779084811001,53.48,76797.86,0.0,0.96102,4e-05,3.51587]
[1779084811060,53.48,76797.86,0.0,0.96102,4e-05,3.51587]
[1779084813021,53.48,76799.91,0.0,0.96114,4e-05,3.50615]
[1779084817050,53.48,76803.46,0.0,0.96126,4e-05,3.49716]
[1779084818056,53.48,76808.79,0.0,0.96146,4e-05,3.48285]
[1779084818869,53.48,76808.79,0.0,0.96146,4e-05,3.48285]
[1779084818901,53.48,76808.79,0.0,0.96146,4e-05,3.48285]
[1779084818909,53.48,76808.79,0.0,0.96146,4e-05,3.48285]
[1779084819060,53.48,76808.79,0.0,0.96146,4e-05,3.48285]
[1779084819063,53.49,76810.07,0.0,0.9615,4e-05,3.47958]
[1779084820239,53.49,76816.33,0.0,0.96173,4e-05,3.46282]
[1779084821077,53.49,76818.01,0.0,0.96179,4e-05,3.45852]
[1779084822084,53.49,76815.44,0.0,0.96169,4e-05,3.46573]
[1779084823091,53.49,76810.53,0.0,0.96151,4e-05,3.47878]
[1779084824555,53.49,76810.53,0.0,0.96151,4e-05,3.47878]
[1779084824576,53.49,76805.87,0.0,0.96134,4e-05,3.49137]
[1779084824613,53.49,76805.87,0.0,0.96134,4e-05,3.49137]
[1779084824809,53.49,76805.87,0.0,0.96134,4e-05,3.49137]
[1779084828126,53.49,76804.14,0.0,0.96127,4e-05,3.49669]
[1779084829133,53.49,76803.21,0.0,0.96123,4e-05,3.49942]
[1779084830140,53.49,76804.13,0.0,0.96126,4e-05,3.49711]
[1779084831777,53.49,76803.42,0.0,0.96123,4e-05,3.49925]
[1779084831808,53.49,76803.42,0.0,0.96123,4e-05,3.49925]
[1779084831825,53.49,76803.42,0.0,0.96123,4e-05,3.49925]
[1779084831886,53.49,76803.42,0.0,0.96123,4e-05,3.49925]
[1779084831937,53.49,76803.42,0.0,0.96123,4e-05,3.49925]
[1779084832060,53.49,76803.42,0.0,0.96123,4e-05,3.49925]
[1779084838196,53.52,76803.75,0.0,0.96118,4e-05,3.50331]
[1779084838993,53.52,76803.75,0.0,0.96118,4e-05,3.50331]
[1779084839044,53.52,76803.75,0.0,0.96118,4e-05,3.50331]
[1779084839061,53.52,76803.75,0.0,0.96118,4e-05,3.50331]
[1779084839106,53.52,76803.75,0.0,0.96118,4e-05,3.50331]
[1779084839157,53.52,76803.75,0.0,0.96118,4e-05,3.50331]
[1779084839307,53.52,76803.75,0.0,0.96118,4e-05,3.50331]
[1779084839422,53.52,76803.75,0.0,0.96118,4e-05,3.50331]
[1779084839459,53.52,76803.75,0.0,0.96118,4e-05,3.50331]
[1779084840110,53.52,76804.02,0.0,0.96118,4e-05,3.50277]
[1779084840172,53.52,76804.02,0.0,0.96118,4e-05,3.50277]
[1779084840309,53.52,76804.02,0.0,0.96118,4e-05,3.50277]
[1779084840376,53.52,76804.02,0.0,0.96118,4e-05,3.50277]
[1779084840422,53.52,76804.02,0.0,0.96118,4e-05,3.50277]
[1779084840481,53.52,76804.02,0.0,0.96118,4e-05,3.50277]
[1779084840564,53.52,76804.02,0.0,0.96118,4e-05,3.50277]
[1779084840589,53.52,76804.02,0.0,0.96118,4e-05,3.50277]
[1779084840757,53.52,76804.0,0.0,0.96118,4e-05,3.50302]
[1779084841237,53.52,76804.0,0.0,0.96118,4e-05,3.50302]
[1779084841316,53.52,76804.0,0.0,0.96118,4e-05,3.50302]
[1779084841352,53.52,76804.0,0.0,0.96118,4e-05,3.50302]
[1779084841610,53.52,76803.24,0.0,0.96115,4e-05,3.50529]
[1779084843317,53.52,76802.97,0.0,0.96114,4e-05,3.50622]
[1779084843415,53.52,76802.97,0.0,0.96114,4e-05,3.50622]
[1779084843562,53.52,76802.97,0.0,0.96114,4e-05,3.50622]
[1779084843441,53.52,76801.31,0.0,0.96107,4e-05,3.51095]
[1779084843640,53.52,76801.31,0.0,0.96107,4e-05,3.51095]
[1779084843664,53.52,76801.31,0.0,0.96107,4e-05,3.51095]
[1779084843739,53.52,76801.31,0.0,0.96107,4e-05,3.51095]
[1779084843809,53.52,76801.31,0.0,0.96107,4e-05,3.51095]
[1779084844393,53.52,76801.31,0.0,0.96107,4e-05,3.51095]
[1779084844461,53.52,76801.31,0.0,0.96107,4e-05,3.51095]
[1779084844503,53.52,76801.31,0.0,0.96107,4e-05,3.51095]
[1779084844564,53.52,76801.31,0.0,0.96107,4e-05,3.51095]
[1779084844604,53.52,76796.55,0.0,0.96089,4e-05,3.52431]
[1779084844811,53.52,76796.55,0.0,0.96089,4e-05,3.52431]
[1779084845248,53.52,76795.26,0.0,0.96084,4e-05,3.52784]
[1779084846255,53.52,76794.31,0.0,0.9608,4e-05,3.5306]
[1779084846802,53.52,76794.31,0.0,0.9608,4e-05,3.5306]
[1779084846914,53.52,76794.31,0.0,0.9608,4e-05,3.5306]
[1779084847371,53.52,76794.31,0.0,0.9608,4e-05,3.5306]
[1779084847407,53.53,76785.94,0.0,0.96048,4e-05,3.55375]
[1779084848117,53.53,76785.94,0.0,0.96048,4e-05,3.55375]
[1779084848485,53.53,76785.94,0.0,0.96048,4e-05,3.55375]
[1779084848496,53.53,76780.18,0.0,0.96026,4e-05,3.56974]
[1779084849092,53.53,76780.18,0.0,0.96026,4e-05,3.56974]
[1779084849277,53.53,76779.21,0.0,0.96022,4e-05,3.57251]
[1779084850365,53.53,76779.21,0.0,0.96022,4e-05,3.57251]
[1779084850417,53.53,76799.23,0.0,0.96098,4e-05,3.51755]
[1779084851293,53.53,76819.76,0.0,0.96175,4e-05,3.46189]
[1779084852300,53.53,76819.33,0.0,0.96173,4e-05,3.46332]
[1779084853613,53.53,76819.33,0.0,0.96173,4e-05,3.46332]
[1779084853621,53.53,76818.04,0.0,0.96168,4e-05,3.46682]
[1779084853684,53.53,76818.04,0.0,0.96168,4e-05,3.46682]
[1779084853705,53.53,76818.04,0.0,0.96168,4e-05,3.46682]
[1779084853783,53.53,76818.04,0.0,0.96168,4e-05,3.46682]
[1779084853816,53.53,76818.04,0.0,0.96168,4e-05,3.46682]
[1779084854335,53.53,76818.04,0.0,0.96168,4e-05,3.46682]
[1779084854434,53.53,76817.14,0.0,0.96165,4e-05,3.46925]
[1779084855321,53.53,76812.33,0.0,0.96146,4e-05,3.48255]
[1779084856328,53.53,76810.26,0.0,0.96138,4e-05,3.48841]
[1779084858342,53.53,76808.78,0.0,0.96132,4e-05,3.49289]
[1779084859349,53.54,76806.75,0.0,0.96124,4e-05,3.49863]
[1779084860358,53.54,76812.82,0.0,0.96147,4e-05,3.48233]
[1779084861363,53.54,76816.02,0.0,0.96158,4e-05,3.47388]
[1779084862370,53.54,76824.56,0.0,0.9619,4e-05,3.45103]
[1779084863377,53.54,76827.65,0.0,0.96201,4e-05,3.44299]
[1779084864384,53.54,76829.25,0.0,0.96207,4e-05,3.43898]
[1779084865391,53.54,76832.09,0.0,0.96217,4e-05,3.43165]
[1779084866398,53.54,76832.98,0.0,0.96219,4e-05,3.42958]
[1779084867405,53.55,76834.94,0.0,0.96226,4e-05,3.42464]
[1779084867749,53.55,76834.94,0.0,0.96226,4e-05,3.42464]
[1779084868412,53.55,76839.73,0.0,0.96243,4e-05,3.41213]
[1779084870426,53.55,76838.92,0.0,0.9624,4e-05,3.41497]
[1779084871568,53.55,76838.92,0.0,0.9624,4e-05,3.41497]
[1779084872440,53.55,76838.9,0.0,0.96243,4e-05,3.41117]
[1779084873447,53.56,76837.98,0.0,0.96239,4e-05,3.41398]
[1779084877475,53.56,76840.03,0.0,0.96246,4e-05,3.40896]
[1779084878482,53.56,76838.61,0.0,0.96241,4e-05,3.41259]
[1779084880496,53.55,76835.22,0.0,0.9623,4e-05,3.42095]
[1779084881505,53.55,76836.71,0.0,0.96235,4e-05,3.41678]
[1779084886540,53.56,76836.11,0.0,0.96231,4e-05,3.42003]
[1779084891575,53.56,76841.83,0.0,0.96251,4e-05,3.40534]
[1779084893589,53.57,76843.02,0.0,0.96255,4e-05,3.40267]
[1779084898624,53.57,76841.68,0.0,0.96248,4e-05,3.40749]
[1779084904666,53.58,76842.44,0.0,0.96248,4e-05,3.4075]
[1779084909701,53.58,76842.53,0.0,0.96249,4e-05,3.40692]
[1779084912722,53.58,76839.0,0.0,0.96235,4e-05,3.41688]
[1779084913729,53.59,76836.89,0.0,0.96227,4e-05,3.42286]
[1779084915743,53.59,76834.19,0.0,0.96216,4e-05,3.43073]
[1779084916750,53.59,76831.63,0.0,0.96207,4e-05,3.43791]
[1779084920778,53.6,76830.6,0.0,0.96201,4e-05,3.44183]
[1779084922694,53.6,76828.95,0.0,0.96195,4e-05,3.44655]
[1779084922792,53.6,76823.39,0.0,0.96174,4e-05,3.46181]
[1779084923799,53.6,76818.04,0.0,0.96153,4e-05,3.47653]
[1779084924806,53.6,76816.15,0.0,0.96146,4e-05,3.48187]
[1779084925840,53.6,76816.15,0.0,0.96146,4e-05,3.48187]
[1779084925869,53.6,76819.54,0.0,0.96159,4e-05,3.47289]
[1779084926820,53.6,76823.05,0.0,0.96171,4e-05,3.46362]
[1779084927827,53.61,76825.4,0.0,0.9618,4e-05,3.45751]
[1779084928834,53.61,76829.53,0.0,0.96195,4e-05,3.44662]
[1779084929841,53.61,76832.85,0.0,0.96207,4e-05,3.43795]
[1779084930848,53.61,76838.04,0.0,0.96225,4e-05,3.4243]
[1779084931855,53.61,76842.25,0.0,0.96245,4e-05,3.40878]
[1779084932890,53.61,76842.25,0.0,0.96245,4e-05,3.40878]
[1779084933219,53.61,76842.25,0.0,0.96245,4e-05,3.40878]
[1779084933442,53.61,76842.25,0.0,0.96245,4e-05,3.40878]
[1779084933491,53.61,76877.49,0.0,0.96373,4e-05,3.31491]
[1779084933767,53.61,76877.49,0.0,0.96373,4e-05,3.31491]
[1779084933869,53.61,76884.03,0.0,0.96397,4e-05,3.29738]
[1779084935929,53.61,76883.36,0.0,0.96395,4e-05,3.29914]
[1779084938350,53.61,76883.95,0.0,0.96397,4e-05,3.2976]
[1779084938393,53.61,76883.95,0.0,0.96397,4e-05,3.2976]
[1779084938566,53.61,76883.95,0.0,0.96397,4e-05,3.2976]
[1779084938641,53.61,76886.58,0.0,0.96406,4e-05,3.29075]
[1779084943941,53.61,76887.44,0.0,0.96409,4e-05,3.28864]
[1779084944948,53.61,76892.39,0.0,0.96426,4e-05,3.27578]
[1779084945965,53.61,76899.19,0.0,0.9645,3e-05,3.25819]
[1779084946962,53.61,76907.52,0.0,0.9648,3e-05,3.23635]
[1779084947970,53.59,76910.9,0.0,0.96495,3e-05,3.22495]
[1779084948977,53.59,76919.33,0.0,0.96524,3e-05,3.20306]
[1779084949984,53.59,76924.37,0.0,0.96542,3e-05,3.18996]
[1779084953006,53.59,76919.79,0.0,0.96527,3e-05,3.20109]
[1779084958041,53.58,76921.8,0.0,0.96535,3e-05,3.19493]
[1779084959049,53.57,76919.09,0.0,0.96528,3e-05,3.19984]
[1779084960057,53.56,76916.39,0.0,0.96522,3e-05,3.20464]
[1779084963682,53.54,76915.35,0.0,0.96524,3e-05,3.2029]
[1779084963734,53.54,76915.35,0.0,0.96524,3e-05,3.2029]
[1779084963798,53.53,76916.04,0.0,0.96529,3e-05,3.19895]
[1779084963812,53.53,76916.04,0.0,0.96529,3e-05,3.19895]
[1779084963844,53.53,76916.04,0.0,0.96529,3e-05,3.19895]
[1779084963927,53.53,76916.04,0.0,0.96529,3e-05,3.19895]
[1779084963986,53.53,76916.04,0.0,0.96529,3e-05,3.19895]
[1779084964069,53.53,76916.04,0.0,0.96529,3e-05,3.19895]
[1779084964084,53.51,76917.67,0.0,0.96538,3e-05,3.19266]
[1779084966098,53.49,76921.12,0.0,0.96555,3e-05,3.17996]
[1779084968112,53.48,76925.59,0.0,0.96575,3e-05,3.16517]
[1779084969773,53.47,76926.17,0.0,0.96578,3e-05,3.16222]
[1779084969799,53.47,76926.17,0.0,0.96578,3e-05,3.16222]
[1779084969818,53.47,76926.17,0.0,0.96578,3e-05,3.16222]
[1779084970695,53.47,76926.17,0.0,0.96578,3e-05,3.16222]
[1779084970737,53.46,76927.17,0.0,0.96585,3e-05,3.15693]
[1779084970783,53.46,76927.17,0.0,0.96585,3e-05,3.15693]
[1779084970789,53.46,76927.17,0.0,0.96585,3e-05,3.15693]
[1779084970815,53.46,76927.17,0.0,0.96585,3e-05,3.15693]
[1779084971133,53.46,76928.69,0.0,0.96591,3e-05,3.15307]
[1779084973049,53.45,76929.87,0.0,0.96596,3e-05,3.14883]
[1779084973067,53.45,76929.87,0.0,0.96596,3e-05,3.14883]
[1779084973128,53.45,76929.87,0.0,0.96596,3e-05,3.14883]
[1779084973151,53.45,76929.87,0.0,0.96596,3e-05,3.14883]
[1779084973169,53.45,76929.87,0.0,0.96596,3e-05,3.14883]
[1779084973309,53.45,76929.87,0.0,0.96596,3e-05,3.14883]
[1779084977901,53.42,76925.35,0.0,0.96589,3e-05,3.15418]
[1779084977958,53.42,76925.35,0.0,0.96589,3e-05,3.15418]
[1779084978011,53.42,76925.35,0.0,0.96589,3e-05,3.15418]
[1779084978063,53.42,76925.35,0.0,0.96589,3e-05,3.15418]
[1779084978063,53.42,76925.35,0.0,0.96589,3e-05,3.15418]
[1779084978183,53.41,76926.87,0.0,0.96596,3e-05,3.1491]
[1779084983107,53.39,76924.7,0.0,0.96593,3e-05,3.15123]
[1779084983140,53.39,76924.7,0.0,0.96593,3e-05,3.15123]
[1779084983152,53.39,76924.7,0.0,0.96593,3e-05,3.15123]
[1779084983310,53.39,76924.7,0.0,0.96593,3e-05,3.15123]
[1779084985234,53.39,76920.9,0.0,0.9658,3e-05,3.16055]
[1779084985792,53.39,76920.9,0.0,0.9658,3e-05,3.16055]
[1779084985812,53.39,76920.9,0.0,0.9658,3e-05,3.16055]
[1779084985863,53.39,76920.9,0.0,0.9658,3e-05,3.16055]
[1779084985985,53.39,76920.9,0.0,0.9658,3e-05,3.16055]
[1779084986067,53.39,76920.9,0.0,0.9658,3e-05,3.16055]
[1779084986175,53.39,76920.9,0.0,0.9658,3e-05,3.16055]
[1779084986200,53.39,76920.9,0.0,0.9658,3e-05,3.16055]
[1779084986286,53.39,76920.9,0.0,0.9658,3e-05,3.16055]
[1779084986310,53.39,76920.9,0.0,0.9658,3e-05,3.16055]
[1779084986419,53.39,76920.9,0.0,0.9658,3e-05,3.16055]
[1779084986504,53.39,76920.9,0.0,0.9658,3e-05,3.16055]
[1779084986520,53.39,76920.9,0.0,0.9658,3e-05,3.16055]
[1779084986564,53.39,76920.9,0.0,0.9658,3e-05,3.16055]
[1779084986639,53.39,76920.9,0.0,0.9658,3e-05,3.16055]
[1779084986703,53.39,76920.9,0.0,0.9658,3e-05,3.16055]
[1779084986743,53.39,76920.9,0.0,0.9658,3e-05,3.16055]
[1779084986737,53.39,76920.83,0.0,0.9658,3e-05,3.16047]
[1779084986811,53.39,76920.83,0.0,0.9658,3e-05,3.16047]
[1779084986921,53.39,76920.83,0.0,0.9658,3e-05,3.16047]
[1779084986970,53.39,76920.83,0.0,0.9658,3e-05,3.16047]
[1779084987248,53.39,76921.73,0.0,0.96584,3e-05,3.15817]
[1779084989824,53.39,76921.18,0.0,0.96582,3e-05,3.15932]
[1779084989936,53.39,76921.18,0.0,0.96582,3e-05,3.15932]
[1779084989987,53.39,76921.18,0.0,0.96582,3e-05,3.15932]
[1779084990064,53.39,76921.18,0.0,0.96582,3e-05,3.15932]
[1779084990172,53.39,76921.18,0.0,0.96582,3e-05,3.15932]
[1779084990223,53.39,76921.18,0.0,0.96582,3e-05,3.15932]
[1779084990269,53.39,76920.83,0.0,0.96581,3e-05,3.16009]
[1779084994063,53.39,76920.74,0.0,0.96586,3e-05,3.15556]
[1779084994173,53.39,76920.74,0.0,0.96586,3e-05,3.15556]
[1779084994194,53.39,76920.74,0.0,0.96586,3e-05,3.15556]
[1779084994297,53.39,76920.98,0.0,0.96587,3e-05,3.15483]
[1779084995212,53.39,76920.98,0.0,0.96587,3e-05,3.15483]
[1779084995285,53.39,76920.98,0.0,0.96587,3e-05,3.15483]
[1779084995310,53.39,76920.98,0.0,0.96587,3e-05,3.15483]
[1779084995425,53.39,76920.98,0.0,0.96587,3e-05,3.15483]
[1779084995477,53.39,76920.98,0.0,0.96587,3e-05,3.15483]
[1779084995748,53.39,76920.98,0.0,0.96587,3e-05,3.15483]
[1779084995526,53.38,76920.98,0.0,0.96587,3e-05,3.1547]
[1779084995796,53.38,76920.98,0.0,0.96587,3e-05,3.1547]
[1779084995812,53.38,76920.98,0.0,0.96587,3e-05,3.1547]
[1779084998063,53.38,76920.95,0.0,0.96587,3e-05,3.15451]
[1779084998172,53.38,76920.95,0.0,0.96587,3e-05,3.15451]
[1779084998224,53.38,76920.95,0.0,0.96587,3e-05,3.15451]
[1779084998325,53.38,76920.76,0.0,0.96587,3e-05,3.15486]
[1779085001331,53.38,76920.61,0.0,0.96586,3e-05,3.15497]
[1779085001400,53.38,76920.61,0.0,0.96586,3e-05,3.15497]
[1779085001439,53.38,76920.61,0.0,0.96586,3e-05,3.15497]
[1779085001560,53.38,76920.61,0.0,0.96586,3e-05,3.15497]
[1779085001671,53.38,76920.61,0.0,0.96586,3e-05,3.15497]
[1779085001758,53.38,76920.61,0.0,0.96586,3e-05,3.15497]
[1779085001774,53.38,76920.61,0.0,0.96586,3e-05,3.15497]
[1779085001736,53.38,76920.82,0.0,0.96587,3e-05,3.15416]
[1779085001809,53.38,76920.82,0.0,0.96587,3e-05,3.15416]
[1779085001919,53.38,76920.82,0.0,0.96587,3e-05,3.15416]
[1779085001970,53.38,76920.82,0.0,0.96587,3e-05,3.15416]
[1779085002353,53.38,76919.74,0.0,0.96584,3e-05,3.15691]
[1779085003769,53.38,76919.74,0.0,0.96584,3e-05,3.15691]
[1779085003810,53.38,76920.58,0.0,0.96587,3e-05,3.15463]
[1779085003859,53.38,76920.58,0.0,0.96587,3e-05,3.15463]
[1779085003966,53.38,76920.58,0.0,0.96587,3e-05,3.15463]
[1779085003988,53.38,76920.58,0.0,0.96587,3e-05,3.15463]
[1779085004066,53.38,76920.58,0.0,0.96587,3e-05,3.15463]
[1779085004174,53.38,76920.58,0.0,0.96587,3e-05,3.15463]
[1779085004187,53.38,76920.58,0.0,0.96587,3e-05,3.15463]
[1779085004367,53.38,76920.34,0.0,0.96586,3e-05,3.1551]
[1779085007160,53.38,76920.14,0.0,0.96586,3e-05,3.15546]
[1779085007188,53.38,76920.14,0.0,0.96586,3e-05,3.15546]
[1779085007266,53.38,76920.14,0.0,0.96586,3e-05,3.15546]
[1779085007312,53.38,76920.14,0.0,0.96586,3e-05,3.15546]
[1779085007317,53.38,76920.14,0.0,0.96586,3e-05,3.15546]
[1779085007769,53.38,76920.14,0.0,0.96586,3e-05,3.15546]
[1779085007810,53.38,76921.07,0.0,0.96589,3e-05,3.1528]
[1779085007881,53.38,76921.07,0.0,0.96589,3e-05,3.1528]
[1779085007902,53.38,76921.07,0.0,0.96589,3e-05,3.1528]
[1779085008001,53.38,76921.07,0.0,0.96589,3e-05,3.1528]
[1779085008061,53.38,76921.07,0.0,0.96589,3e-05,3.1528]
[1779085008119,53.38,76921.07,0.0,0.96589,3e-05,3.1528]
[1779085008198,53.38,76921.07,0.0,0.96589,3e-05,3.1528]
[1779085008395,53.38,76921.19,0.0,0.9659,3e-05,3.15235]
[1779085008895,53.38,76921.19,0.0,0.9659,3e-05,3.15235]
[1779085008922,53.38,76921.19,0.0,0.9659,3e-05,3.15235]
[1779085008970,53.38,76921.19,0.0,0.9659,3e-05,3.15235]
[1779085009062,53.38,76921.19,0.0,0.9659,3e-05,3.15235]
[1779085009402,53.37,76921.59,0.0,0.96591,3e-05,3.15119]
[1779085014638,53.37,76921.14,0.0,0.96591,3e-05,3.15179]
[1779085014888,53.37,76921.49,0.0,0.96592,3e-05,3.15064]
[1779085014907,53.37,76921.49,0.0,0.96592,3e-05,3.15064]
[1779085014939,53.37,76921.49,0.0,0.96592,3e-05,3.15064]
[1779085015063,53.37,76921.49,0.0,0.96592,3e-05,3.15064]
[1779085017975,53.37,76921.19,0.0,0.96591,3e-05,3.15114]
[1779085021486,53.37,76915.55,0.0,0.96573,3e-05,3.16496]
[1779085022493,53.37,76913.49,0.0,0.96566,3e-05,3.17005]
[1779085022951,53.37,76913.49,0.0,0.96566,3e-05,3.17005]
[1779085022981,53.37,76913.49,0.0,0.96566,3e-05,3.17005]
[1779085023028,53.37,76913.49,0.0,0.96566,3e-05,3.17005]
[1779085023062,53.37,76913.49,0.0,0.96566,3e-05,3.17005]
[1779085023071,53.37,76913.49,0.0,0.96566,3e-05,3.17005]
[1779085024064,53.36,76914.04,0.0,0.96568,3e-05,3.16848]
[1779085024166,53.36,76914.04,0.0,0.96568,3e-05,3.16848]
[1779085024255,53.36,76914.04,0.0,0.96568,3e-05,3.16848]
[1779085024274,53.36,76914.04,0.0,0.96568,3e-05,3.16848]
[1779085024319,53.36,76914.04,0.0,0.96568,3e-05,3.16848]
[1779085024507,53.36,76913.34,0.0,0.96566,3e-05,3.1701]
[1779085025067,53.36,76913.34,0.0,0.96566,3e-05,3.1701]
[1779085025670,53.36,76913.34,0.0,0.96566,3e-05,3.1701]
[1779085025742,53.36,76913.34,0.0,0.96566,3e-05,3.1701]
[1779085025696,53.36,76905.38,0.0,0.96539,3e-05,3.19031]
[1779085025848,53.36,76905.38,0.0,0.96539,3e-05,3.19031]
[1779085025933,53.36,76905.38,0.0,0.96539,3e-05,3.19031]
[1779085026011,53.36,76905.38,0.0,0.96539,3e-05,3.19031]
[1779085026066,53.36,76905.38,0.0,0.96539,3e-05,3.19031]
[1779085026521,53.36,76898.69,0.0,0.96516,3e-05,3.2073]
[1779085027528,53.36,76894.6,0.0,0.96502,3e-05,3.21761]
[1779085028543,53.36,76891.08,0.0,0.9649,3e-05,3.22646]
[1779085029542,53.36,76888.14,0.0,0.9648,3e-05,3.23381]
[1779085030549,53.36,76885.01,0.0,0.9647,4e-05,3.24165]
[1779085031433,53.36,76885.01,0.0,0.9647,4e-05,3.24165]
[1779085031556,53.36,76882.26,0.0,0.96461,4e-05,3.2485]
[1779085032563,53.35,76876.4,0.0,0.9644,4e-05,3.26346]
[1779085033570,53.34,76872.64,0.0,0.96431,4e-05,3.27009]
[1779085034640,53.34,76870.97,0.0,0.96426,4e-05,3.27413]
[1779085037963,53.33,76872.08,0.0,0.96431,4e-05,3.27024]
[1779085038014,53.33,76872.08,0.0,0.96431,4e-05,3.27024]
[1779085038066,53.33,76872.08,0.0,0.96431,4e-05,3.27024]
[1779085038607,53.33,76872.46,0.0,0.96433,4e-05,3.26892]
[1779085039059,53.33,76872.46,0.0,0.96433,4e-05,3.26892]
[1779085042635,53.32,76868.79,0.0,0.96422,4e-05,3.27724]
[1779085043642,53.31,76867.03,0.0,0.9642,4e-05,3.27868]
[1779085046512,53.27,76866.69,0.0,0.96427,4e-05,3.27322]
[1779085046564,53.27,76866.69,0.0,0.96427,4e-05,3.27322]
[1779085046572,53.27,76866.69,0.0,0.96427,4e-05,3.27322]
[1779085046810,53.27,76866.69,0.0,0.96427,4e-05,3.27322]
[1779085048679,53.23,76859.46,0.0,0.96413,4e-05,3.28303]
[1779085049686,53.21,76846.15,0.0,0.9637,4e-05,3.31516]
[1779085050693,53.2,76840.52,0.0,0.96354,4e-05,3.32687]
[1779085051700,53.19,76835.24,0.0,0.9634,4e-05,3.33602]
[1779085052707,53.19,76832.32,0.0,0.9633,4e-05,3.34338]
[1779085053714,53.19,76830.24,0.0,0.96323,4e-05,3.3485]
[1779085054721,53.19,76828.79,0.0,0.96317,4e-05,3.35233]
[1779085055728,53.19,76825.7,0.0,0.96306,4e-05,3.36053]
[1779085056736,53.19,76829.02,0.0,0.96318,4e-05,3.35162]
[1779085057743,53.19,76826.9,0.0,0.96311,4e-05,3.35721]
[1779085058750,53.19,76824.48,0.0,0.96302,4e-05,3.36363]
[1779085059757,53.19,76823.08,0.0,0.96297,4e-05,3.36731]
[1779085060764,53.19,76816.28,0.0,0.96272,4e-05,3.38546]
[1779085061771,53.19,76814.82,0.0,0.96267,4e-05,3.38931]
[1779085063785,53.19,76819.92,0.0,0.96286,4e-05,3.37541]
[1779085065799,53.19,76822.48,0.0,0.96296,4e-05,3.36827]
[1779085066504,53.19,76822.48,0.0,0.96296,4e-05,3.36827]
[1779085066523,53.19,76822.48,0.0,0.96296,4e-05,3.36827]
[1779085066566,53.19,76822.48,0.0,0.96296,4e-05,3.36827]
[1779085066571,53.19,76822.48,0.0,0.96296,4e-05,3.36827]
[1779085066623,53.19,76822.48,0.0,0.96296,4e-05,3.36827]
[1779085066808,53.19,76822.48,0.0,0.96296,4e-05,3.36827]
[1779085067813,53.19,76820.82,0.0,0.9629,4e-05,3.37255]
[1779085069827,53.18,76818.48,0.0,0.96281,4e-05,3.37862]
[1779085072848,53.18,76820.11,0.0,0.96288,4e-05,3.37394]
[1779085073552,53.18,76820.11,0.0,0.96288,4e-05,3.37394]
[1779085073561,53.18,76820.11,0.0,0.96288,4e-05,3.37394]
[1779085073598,53.18,76820.11,0.0,0.96288,4e-05,3.37394]
[1779085073647,53.18,76820.11,0.0,0.96288,4e-05,3.37394]
[1779085073657,53.18,76820.11,0.0,0.96288,4e-05,3.37394]
[1779085073812,53.18,76820.11,0.0,0.96288,4e-05,3.37394]
[1779085078890,53.18,76820.52,0.0,0.9629,4e-05,3.3722]
[1779085080904,53.18,76815.06,0.0,0.9627,4e-05,3.38713]
[1779085081911,53.18,76802.83,0.0,0.96224,4e-05,3.42046]
[1779085083669,53.18,76802.83,0.0,0.96224,4e-05,3.42046]
[1779085083701,53.18,76802.83,0.0,0.96224,4e-05,3.42046]
[1779085083716,53.18,76802.83,0.0,0.96224,4e-05,3.42046]
[1779085083814,53.18,76802.83,0.0,0.96224,4e-05,3.42046]
[1779085083747,53.18,76798.0,0.0,0.96206,4e-05,3.43385]
[1779085083925,53.19,76795.12,0.0,0.96194,4e-05,3.44196]
[1779085084932,53.19,76792.86,0.0,0.96186,4e-05,3.44838]
[1779085085939,53.19,76789.25,0.0,0.96172,4e-05,3.45796]
[1779085086946,53.18,76783.81,0.0,0.96152,4e-05,3.47255]
[1779085088960,53.18,76779.83,0.0,0.96137,4e-05,3.48339]
[1779085089967,53.19,76775.69,0.0,0.96121,4e-05,3.49495]
[1779085091982,53.19,76781.78,0.0,0.96144,4e-05,3.47867]
[1779085094457,53.19,76781.23,0.0,0.96141,4e-05,3.4804]
[1779085094500,53.19,76781.23,0.0,0.96141,4e-05,3.4804]
[1779085094564,53.19,76781.23,0.0,0.96141,4e-05,3.4804]
[1779085094572,53.19,76781.23,0.0,0.96141,4e-05,3.4804]
[1779085094813,53.19,76781.23,0.0,0.96141,4e-05,3.4804]
[1779085099033,53.2,76779.2,0.0,0.96132,4e-05,3.48729]
[1779085101717,53.2,76779.23,0.0,0.96132,4e-05,3.48742]
[1779085101762,53.2,76779.23,0.0,0.96132,4e-05,3.48742]
[1779085101768,53.2,76779.23,0.0,0.96132,4e-05,3.48742]
[1779085101810,53.2,76779.23,0.0,0.96132,4e-05,3.48742]
[1779085101819,53.2,76780.8,0.0,0.96137,4e-05,3.48333]
[1779085104068,53.2,76782.78,0.0,0.96144,4e-05,3.47856]
[1779085107428,53.2,76783.09,0.0,0.96145,4e-05,3.47817]
[1779085107461,53.2,76783.09,0.0,0.96145,4e-05,3.47817]
[1779085107562,53.2,76783.09,0.0,0.96145,4e-05,3.47817]
[1779085107571,53.2,76783.09,0.0,0.96145,4e-05,3.47817]
[1779085107771,53.2,76783.09,0.0,0.96145,4e-05,3.47817]
[1779085107812,53.2,76783.09,0.0,0.96145,4e-05,3.47817]
[1779085108096,53.21,76779.69,0.0,0.96131,4e-05,3.48792]
[1779085109105,53.21,76777.23,0.0,0.96121,4e-05,3.49487]
[1779085110113,53.21,76775.82,0.0,0.96116,4e-05,3.49893]
[1779085111119,53.21,76771.98,0.0,0.96106,4e-05,3.50506]
[1779085112761,53.21,76771.98,0.0,0.96106,4e-05,3.50506]
[1779085112812,53.21,76771.98,0.0,0.96106,4e-05,3.50506]
[1779085112868,53.21,76771.98,0.0,0.96106,4e-05,3.50506]
[1779085113063,53.21,76771.75,0.0,0.96104,4e-05,3.50604]
[1779085113161,53.21,76771.75,0.0,0.96104,4e-05,3.50604]
[1779085116154,53.21,76769.92,0.0,0.96097,4e-05,3.51161]
[1779085117161,53.21,76762.31,0.0,0.96067,4e-05,3.53277]
[1779085118151,53.21,76762.31,0.0,0.96067,4e-05,3.53277]
[1779085118260,53.21,76762.31,0.0,0.96067,4e-05,3.53277]
[1779085118309,53.21,76762.31,0.0,0.96067,4e-05,3.53277]
[1779085118420,53.21,76762.31,0.0,0.96067,4e-05,3.53277]
[1779085118501,53.21,76762.31,0.0,0.96067,4e-05,3.53277]
[1779085118863,53.21,76762.31,0.0,0.96067,4e-05,3.53277]
[1779085118521,53.21,76760.87,0.0,0.96061,4e-05,3.53688]
[1779085118926,53.21,76760.87,0.0,0.96061,4e-05,3.53688]
[1779085119059,53.21,76760.87,0.0,0.96061,4e-05,3.53688]
[1779085119173,53.21,76760.87,0.0,0.96061,4e-05,3.53688]
[1779085119213,53.21,76760.87,0.0,0.96061,4e-05,3.53688]
[1779085119274,53.21,76760.87,0.0,0.96061,4e-05,3.53688]
[1779085119311,53.21,76760.87,0.0,0.96061,4e-05,3.53688]
[1779085119378,53.21,76760.87,0.0,0.96061,4e-05,3.53688]
[1779085119606,53.21,76760.87,0.0,0.96061,4e-05,3.53688]
[1779085119671,53.21,76760.87,0.0,0.96061,4e-05,3.53688]
[1779085119808,53.21,76760.87,0.0,0.96061,4e-05,3.53688]
[1779085119933,53.21,76761.99,0.0,0.96066,4e-05,3.53392]
[1779085120024,53.21,76761.99,0.0,0.96066,4e-05,3.53392]
[1779085120067,53.21,76761.99,0.0,0.96066,4e-05,3.53392]
[1779085120142,53.21,76761.99,0.0,0.96066,4e-05,3.53392]
[1779085120311,53.21,76761.99,0.0,0.96066,4e-05,3.53392]
[1779085120411,53.21,76761.99,0.0,0.96066,4e-05,3.53392]
[1779085120658,53.21,76761.99,0.0,0.96066,4e-05,3.53392]
[1779085120709,53.22,76770.04,0.0,0.96096,4e-05,3.51185]
[1779085121726,53.22,76770.04,0.0,0.96096,4e-05,3.51185]
[1779085121800,53.22,76770.04,0.0,0.96096,4e-05,3.51185]
[1779085121810,53.22,76773.04,0.0,0.96107,4e-05,3.50377]
[1779085122064,53.22,76773.04,0.0,0.96107,4e-05,3.50377]
[1779085122148,53.22,76773.04,0.0,0.96107,4e-05,3.50377]
[1779085122176,53.22,76773.04,0.0,0.96107,4e-05,3.50377]
[1779085122643,53.22,76773.04,0.0,0.96107,4e-05,3.50377]
[1779085122744,53.22,76775.61,0.0,0.96117,4e-05,3.4969]
[1779085123058,53.22,76775.61,0.0,0.96117,4e-05,3.4969]
[1779085123203,53.22,76778.88,0.0,0.96129,4e-05,3.48813]
[1779085125217,53.22,76782.56,0.0,0.96143,4e-05,3.47848]
[1779085126224,53.22,76784.66,0.0,0.9615,4e-05,3.47296]
[1779085128238,53.22,76783.25,0.0,0.96144,4e-05,3.47727]
[1779085133273,53.23,76784.53,0.0,0.96148,4e-05,3.47488]
[1779085134736,53.23,76786.31,0.0,0.96154,4e-05,3.47024]
[1779085138311,53.23,76784.92,0.0,0.96147,4e-05,3.47495]
[1779085143346,53.24,76781.77,0.0,0.96134,4e-05,3.48465]
[1779085148384,53.25,76780.73,0.0,0.96129,4e-05,3.48852]
[1779085151405,53.25,76777.42,0.0,0.96115,4e-05,3.49821]
[1779085153419,53.25,76775.8,0.0,0.96109,4e-05,3.50302]
[1779085156440,53.25,76773.83,0.0,0.961,4e-05,3.50897]
[1779085161475,53.26,76776.52,0.0,0.9611,4e-05,3.50239]
[1779085162482,53.26,76779.5,0.0,0.96121,4e-05,3.49439]
[1779085163489,53.26,76781.47,0.0,0.96128,4e-05,3.48919]
[1779085165503,53.26,76783.65,0.0,0.96136,4e-05,3.48362]
[1779085167517,53.26,76785.39,0.0,0.96142,4e-05,3.47928]
[1779085170538,53.27,76781.66,0.0,0.96127,4e-05,3.4901]
[1779085175573,53.27,76781.56,0.0,0.9613,4e-05,3.48673]
[1779085177587,53.27,76783.29,0.0,0.96136,4e-05,3.48239]
[1779085179601,53.27,76784.64,0.0,0.9614,4e-05,3.4791]
[1779085184636,53.28,76783.91,0.0,0.96136,4e-05,3.48209]
[1779085189671,53.28,76783.6,0.0,0.96134,4e-05,3.48391]
[1779085194706,53.29,76783.86,0.0,0.96133,4e-05,3.48414]
[1779085199741,53.29,76782.73,0.0,0.96128,4e-05,3.48816]
[1779085200748,53.29,76777.81,0.0,0.96109,4e-05,3.50181]
[1779085201757,53.3,76773.76,0.0,0.96093,4e-05,3.51308]
[1779085202763,53.3,76768.49,0.0,0.96073,4e-05,3.52775]
[1779085203771,53.3,76765.51,0.0,0.96061,4e-05,3.5361]
[1779085204779,53.3,76758.11,0.0,0.96033,4e-05,3.55669]
[1779085205786,53.3,76751.32,0.0,0.96006,4e-05,3.57564]
[1779085206795,53.3,76747.92,0.0,0.95993,4e-05,3.58517]
[1779085208809,53.3,76739.08,0.0,0.95958,4e-05,3.60991]
[1779085210823,53.3,76739.55,0.0,0.9596,4e-05,3.60857]
[1779085211830,53.3,76741.26,0.0,0.95967,4e-05,3.60376]
[1779085212098,53.3,76741.26,0.0,0.95967,4e-05,3.60376]
[1779085217873,53.3,76737.15,0.0,0.95951,4e-05,3.61517]
[1779085218092,53.3,76737.15,0.0,0.95951,4e-05,3.61517]
[1779085218129,53.3,76737.15,0.0,0.95951,4e-05,3.61517]
[1779085218180,53.3,76737.15,0.0,0.95951,4e-05,3.61517]
[1779085218268,53.3,76737.15,0.0,0.95951,4e-05,3.61517]
[1779085218310,53.3,76737.15,0.0,0.95951,4e-05,3.61517]
[1779085218691,53.3,76737.15,0.0,0.95951,4e-05,3.61517]
[1779085218880,53.3,76735.89,0.0,0.95946,4e-05,3.61868]
[1779085219887,53.3,76732.82,0.0,0.95934,4e-05,3.62726]
[1779085221705,53.3,76732.55,0.0,0.95933,4e-05,3.62798]
[1779085221820,53.3,76732.55,0.0,0.95933,4e-05,3.62798]
[1779085222008,53.3,76732.55,0.0,0.95933,4e-05,3.62798]
[1779085222020,53.3,76727.39,0.0,0.95912,4e-05,3.64244]
[1779085222062,53.3,76727.39,0.0,0.95912,4e-05,3.64244]
[1779085224938,53.3,76727.63,0.0,0.95914,4e-05,3.64162]
[1779085225035,53.3,76711.84,0.0,0.95851,4e-05,3.6862]
[1779085225482,53.3,76711.84,0.0,0.95851,4e-05,3.6862]
[1779085225931,53.3,76689.0,0.0,0.95758,4e-05,3.75137]
[1779085226985,53.3,76689.0,0.0,0.95758,4e-05,3.75137]
[1779085227024,53.29,76672.55,0.0,0.95691,4e-05,3.79868]
[1779085227953,53.29,76662.23,0.0,0.95648,4e-05,3.82839]
[1779085228599,53.29,76662.23,0.0,0.95648,4e-05,3.82839]
[1779085228978,53.29,76659.4,0.0,0.95637,4e-05,3.8363]
[1779085229355,53.29,76659.4,0.0,0.95637,4e-05,3.8363]
[1779085229616,53.29,76659.4,0.0,0.95637,4e-05,3.8363]
[1779085229983,53.29,76670.27,0.0,0.95682,4e-05,3.80466]
[1779085230990,53.29,76669.79,0.0,0.9568,4e-05,3.80604]
[1779085231395,53.29,76669.79,0.0,0.9568,4e-05,3.80604]
[1779085231997,53.29,76678.27,0.0,0.95721,4e-05,3.77669]
[1779085233004,53.29,76685.79,0.0,0.95752,4e-05,3.75475]
[1779085234013,53.29,76690.4,0.0,0.95771,4e-05,3.7415]
[1779085235020,53.29,76704.32,0.0,0.95828,4e-05,3.70121]
[1779085235798,53.29,76704.32,0.0,0.95828,4e-05,3.70121]
[1779085235923,53.29,76704.32,0.0,0.95828,4e-05,3.70121]
[1779085236027,53.29,76720.56,0.0,0.95893,4e-05,3.65514]
[1779085236065,53.29,76720.56,0.0,0.95893,4e-05,3.65514]
[1779085237034,53.29,76724.95,0.0,0.9591,4e-05,3.64285]
[1779085240055,53.29,76726.19,0.0,0.95915,4e-05,3.63915]
[1779085243083,53.29,76727.66,0.0,0.95921,4e-05,3.63484]
[1779085244529,53.29,76733.6,0.0,0.95945,4e-05,3.6181]
[1779085245698,53.29,76741.84,0.0,0.95977,4e-05,3.59501]
[1779085246100,53.29,76741.56,0.0,0.95976,4e-05,3.5958]
[1779085251135,53.29,76746.83,0.0,0.95997,4e-05,3.58117]
[1779085252142,53.29,76750.79,0.0,0.96012,4e-05,3.57019]
[1779085256170,53.29,76752.39,0.0,0.96018,4e-05,3.56597]
[1779085257177,53.29,76751.01,0.0,0.96012,4e-05,3.56986]
[1779085258184,53.29,76749.37,0.0,0.96006,4e-05,3.57447]
[1779085261642,53.29,76750.06,0.0,0.96009,4e-05,3.57263]
[1779085262213,53.29,76762.06,0.0,0.96055,4e-05,3.5394]
[1779085263220,53.29,76773.73,0.0,0.96099,4e-05,3.50739]
[1779085264227,53.29,76774.0,0.0,0.961,4e-05,3.5068]
[1779085266241,53.29,76765.95,0.0,0.96069,4e-05,3.52926]
[1779085267248,53.29,76761.55,0.0,0.96052,4e-05,3.54152]
[1779085268759,53.29,76761.55,0.0,0.96052,4e-05,3.54152]
[1779085269276,53.29,76756.43,0.0,0.96032,4e-05,3.55589]
[1779085270282,53.29,76750.68,0.0,0.9601,4e-05,3.57193]
[1779085272298,53.29,76749.65,0.0,0.96005,4e-05,3.57488]
[1779085273311,53.29,76743.99,0.0,0.95983,4e-05,3.59068]
[1779085274318,53.29,76740.6,0.0,0.9597,4e-05,3.60015]
[1779085275325,53.29,76738.49,0.0,0.95962,4e-05,3.60605]
[1779085279353,53.29,76732.71,0.0,0.95939,4e-05,3.62216]
[1779085280360,53.29,76730.14,0.0,0.95929,4e-05,3.62934]
[1779085283381,53.29,76728.8,0.0,0.95924,4e-05,3.63293]
[1779085284388,53.29,76735.93,0.0,0.95952,4e-05,3.61285]
[1779085285395,53.29,76739.95,0.0,0.95968,4e-05,3.60157]
[1779085289568,53.29,76740.65,0.0,0.95971,4e-05,3.59959]
[1779085289599,53.29,76745.87,0.0,0.95991,4e-05,3.58501]
[1779085291073,53.29,76745.87,0.0,0.95991,4e-05,3.58501]
[1779085291094,53.29,76748.82,0.0,0.96008,4e-05,3.57218]
[1779085292444,53.29,76752.0,0.0,0.9602,4e-05,3.56338]
[1779085293650,53.29,76752.0,0.0,0.9602,4e-05,3.56338]
[1779085294256,53.29,76752.07,0.0,0.9602,4e-05,3.56324]
[1779085295465,53.29,76750.18,0.0,0.96013,4e-05,3.56859]
[1779085296472,53.29,76752.04,0.0,0.9602,4e-05,3.56347]
[1779085299493,53.29,76758.35,0.0,0.96044,4e-05,3.54612]
[1779085300500,53.29,76759.91,0.0,0.9605,4e-05,3.54189]
[1779085302907,53.3,76761.98,0.0,0.96058,4e-05,3.53633]
[1779085303751,53.3,76761.98,0.0,0.96058,4e-05,3.53633]
[1779085303841,53.3,76763.74,0.0,0.96064,4e-05,3.53156]
[1779085304529,53.3,76751.99,0.0,0.96019,4e-05,3.56418]
[1779085305535,53.3,76742.4,0.0,0.95981,4e-05,3.59091]
[1779085306542,53.3,76742.19,0.0,0.95981,4e-05,3.59149]
[1779085307832,53.3,76745.68,0.0,0.95994,4e-05,3.58175]
[1779085308556,53.3,76747.31,0.0,0.96,4e-05,3.57721]
[1779085310855,53.3,76747.37,0.0,0.96001,4e-05,3.57706]
[1779085310885,53.3,76748.69,0.0,0.96006,4e-05,3.5734]
[1779085311577,53.3,76754.65,0.0,0.96029,4e-05,3.55687]
[1779085312584,53.3,76758.17,0.0,0.96042,4e-05,3.54717]
[1779085314999,53.3,76758.76,0.0,0.96045,4e-05,3.5456]
[1779085315734,53.3,76758.73,0.0,0.96044,4e-05,3.54575]
[1779085315787,53.3,76757.46,0.0,0.96039,4e-05,3.54934]
[1779085317619,53.3,76759.01,0.0,0.96045,4e-05,3.54517]
[1779085321647,53.3,76757.27,0.0,0.96038,4e-05,3.55022]
[1779085322654,53.3,76759.13,0.0,0.96045,4e-05,3.54513]
[1779085326682,53.3,76760.13,0.0,0.96049,4e-05,3.54259]
[1779085331721,53.3,76763.04,0.0,0.9606,4e-05,3.53485]
[1779085332766,53.3,76763.04,0.0,0.9606,4e-05,3.53485]
[1779085332807,53.3,76764.67,0.0,0.96066,4e-05,3.53042]
[1779085333303,53.3,76764.67,0.0,0.96066,4e-05,3.53042]
[1779085333735,53.3,76762.99,0.0,0.96059,4e-05,3.53514]
[1779085334743,53.3,76761.54,0.0,0.96054,4e-05,3.53921]
[1779085336143,53.3,76761.54,0.0,0.96054,4e-05,3.53921]
[1779085337155,53.3,76761.01,0.0,0.96051,4e-05,3.54074]
[1779085336756,53.3,76757.42,0.0,0.96038,4e-05,3.55074]
[1779085337763,53.3,76754.92,0.0,0.96028,4e-05,3.55772]
[1779085338770,53.3,76751.55,0.0,0.96015,4e-05,3.5671]
[1779085343805,53.31,76751.28,0.0,0.96013,4e-05,3.56795]
[1779085344812,53.31,76752.56,0.0,0.96018,4e-05,3.5644]
[1779085345819,53.31,76755.12,0.0,0.96028,4e-05,3.55732]
[1779085346826,53.31,76758.29,0.0,0.96041,4e-05,3.54857]
[1779085347833,53.31,76762.23,0.0,0.96056,4e-05,3.53772]
[1779085348855,53.31,76762.23,0.0,0.96056,4e-05,3.53772]
[1779085348892,53.31,76771.26,0.0,0.9609,4e-05,3.5129]
[1779085349341,53.31,76771.26,0.0,0.9609,4e-05,3.5129]
[1779085349847,53.31,76778.82,0.0,0.96119,4e-05,3.49226]
[1779085351061,53.31,76778.82,0.0,0.96119,4e-05,3.49226]
[1779085351162,53.31,76781.69,0.0,0.96134,4e-05,3.48011]
[1779085351861,53.31,76782.95,0.0,0.96139,4e-05,3.47666]
[1779085352868,53.31,76785.78,0.0,0.96149,4e-05,3.46911]
[1779085357903,53.31,76783.16,0.0,0.96139,4e-05,3.4767]
[1779085361931,53.31,76781.94,0.0,0.96134,4e-05,3.48037]
[1779085362938,53.31,76773.76,0.0,0.96103,4e-05,3.50285]
[1779085363945,53.31,76771.27,0.0,0.96094,4e-05,3.50936]
[1779085365959,53.31,76770.07,0.0,0.9609,4e-05,3.51191]
[1779085370994,53.3,76770.58,0.0,0.96094,4e-05,3.50862]
[1779085374015,53.29,76771.9,0.0,0.96101,4e-05,3.50388]
[1779085375022,53.29,76773.18,0.0,0.96106,4e-05,3.50001]
[1779085376029,53.29,76774.58,0.0,0.96112,4e-05,3.49581]
[1779085377036,53.29,76773.31,0.0,0.96108,4e-05,3.49894]
[1779085382081,53.29,76773.9,0.0,0.96109,4e-05,3.49803]
[1779085385102,53.29,76775.12,0.0,0.96113,4e-05,3.49511]
[1779085388090,53.3,76774.87,0.0,0.96112,4e-05,3.49624]
[1779085389130,53.3,76766.27,0.0,0.96079,4e-05,3.52002]
[1779085391144,53.3,76765.25,0.0,0.96074,4e-05,3.52313]
[1779085397526,53.3,76764.4,0.0,0.9607,4e-05,3.5261]
[1779085400207,53.3,76766.01,0.0,0.96075,4e-05,3.52228]
[1779085401214,53.3,76768.85,0.0,0.96086,4e-05,3.51459]
[1779085403345,53.31,76768.47,0.0,0.96084,4e-05,3.51592]
[1779085403444,53.31,76768.47,0.0,0.96084,4e-05,3.51592]
[1779085404235,53.31,76763.51,0.0,0.96065,4e-05,3.52973]
[1779085405242,53.31,76760.15,0.0,0.96052,4e-05,3.53912]
[1779085408101,53.31,76760.32,0.0,0.96053,4e-05,3.53875]
[1779085408263,53.31,76756.1,0.0,0.96036,4e-05,3.55064]
[1779085409756,53.31,76756.1,0.0,0.96036,4e-05,3.55064]
[1779085409799,53.31,76753.84,0.0,0.96027,4e-05,3.55698]
[1779085410368,53.31,76753.84,0.0,0.96027,4e-05,3.55698]
[1779085410835,53.31,76753.84,0.0,0.96027,4e-05,3.55698]
[1779085410880,53.31,76759.67,0.0,0.9605,4e-05,3.54091]
[1779085411284,53.31,76762.06,0.0,0.96063,4e-05,3.52976]
[1779085412292,53.31,76760.52,0.0,0.96057,4e-05,3.53412]
[1779085413298,53.31,76761.91,0.0,0.96063,4e-05,3.53038]
[1779085418333,53.31,76762.37,0.0,0.96064,4e-05,3.52966]
[1779085419573,53.31,76762.37,0.0,0.96064,4e-05,3.52966]
[1779085420329,53.31,76761.96,0.0,0.96062,4e-05,3.5309]
[1779085420382,53.31,76761.96,0.0,0.96062,4e-05,3.5309]
[1779085421349,53.31,76761.66,0.0,0.96061,4e-05,3.53184]
[1779085421354,53.32,76756.92,0.0,0.96042,4e-05,3.54504]
[1779085423368,53.32,76758.18,0.0,0.96047,4e-05,3.54172]
[1779085428405,53.32,76758.45,0.0,0.96047,4e-05,3.54142]
[1779085432433,53.32,76759.52,0.0,0.96051,4e-05,3.53882]
[1779085435454,53.32,76760.52,0.0,0.96054,4e-05,3.53632]
[1779085436461,53.32,76764.29,0.0,0.96069,4e-05,3.52601]
[1779085437468,53.32,76765.83,0.0,0.96074,4e-05,3.52187]
[1779085439486,53.32,76768.01,0.0,0.96083,4e-05,3.51609]
[1779085440493,53.32,76770.53,0.0,0.96092,4e-05,3.50929]
[1779085441500,53.32,76773.32,0.0,0.96102,4e-05,3.50176]
[1779085442507,53.33,76775.07,0.0,0.96109,4e-05,3.49711]
[1779085443514,53.33,76778.32,0.0,0.96121,4e-05,3.48836]
[1779085445528,53.33,76780.53,0.0,0.96129,4e-05,3.48266]
[1779085447542,53.33,76779.52,0.0,0.96126,4e-05,3.48503]
[1779085448549,53.33,76778.46,0.0,0.96122,4e-05,3.48786]
[1779085452583,53.32,76779.54,0.0,0.96126,4e-05,3.48461]
[1779085457618,53.32,76777.62,0.0,0.96121,4e-05,3.4882]
[1779085459632,53.31,76776.59,0.0,0.96118,4e-05,3.49061]
[1779085462653,53.31,76775.6,0.0,0.96114,4e-05,3.49309]
[1779085465675,53.31,76770.94,0.0,0.96097,4e-05,3.50564]
[1779085466681,53.31,76768.47,0.0,0.96088,4e-05,3.51233]
[1779085468695,53.31,76769.92,0.0,0.96094,4e-05,3.50812]
[1779085473730,53.31,76771.18,0.0,0.96103,4e-05,3.50012]
[1779085474737,53.31,76772.2,0.0,0.96107,4e-05,3.49743]
[1779085478765,53.31,76771.11,0.0,0.96102,4e-05,3.50084]
[1779085482793,53.32,76766.61,0.0,0.96084,4e-05,3.5136]
[1779085484807,53.32,76765.49,0.0,0.9608,4e-05,3.51688]
[1779085485814,53.32,76767.15,0.0,0.96086,4e-05,3.51243]
[1779085486821,53.32,76768.32,0.0,0.9609,4e-05,3.50934]
[1779085487828,53.32,76770.23,0.0,0.96097,4e-05,3.50423]
[1779085492863,53.32,76770.94,0.0,0.96099,4e-05,3.50286]
[1779085495208,53.32,76771.03,0.0,0.96099,4e-05,3.5027]
[1779085495884,53.32,76753.4,0.0,0.96031,4e-05,3.55151]
[1779085496892,53.32,76744.11,0.0,0.95995,4e-05,3.57737]
[1779085497899,53.32,76744.14,0.0,0.95995,4e-05,3.5773]
[1779085501941,53.33,76734.72,0.0,0.95957,4e-05,3.60436]
[1779085502952,53.33,76746.53,0.0,0.96003,4e-05,3.57174]
[1779085503958,53.33,76750.46,0.0,0.96018,4e-05,3.56085]
[1779085504965,53.33,76747.55,0.0,0.96007,4e-05,3.56897]
[1779085505972,53.33,76749.09,0.0,0.96013,4e-05,3.56471]
[1779085506979,53.33,76753.68,0.0,0.96031,4e-05,3.55201]
[1779085507986,53.33,76757.15,0.0,0.96044,4e-05,3.54246]
[1779085510912,53.33,76757.51,0.0,0.96045,4e-05,3.54159]
[1779085511007,53.33,76758.53,0.0,0.96049,4e-05,3.53884]
[1779085511797,53.33,76758.53,0.0,0.96049,4e-05,3.53884]
[1779085512262,53.33,76758.53,0.0,0.96049,4e-05,3.53884]
[1779085514062,53.33,76760.89,0.0,0.96058,4e-05,3.53253]
[1779085518090,53.33,76762.32,0.0,0.96063,4e-05,3.52894]
[1779085519098,53.33,76764.38,0.0,0.96071,4e-05,3.52336]
[1779085524133,53.34,76763.25,0.0,0.96066,4e-05,3.52698]
[1779085525140,53.34,76762.05,0.0,0.96061,4e-05,3.53039]
[1779085525564,53.34,76762.05,0.0,0.96061,4e-05,3.53039]
[1779085526147,53.34,76753.79,0.0,0.96029,4e-05,3.55333]
[1779085527155,53.34,76747.57,0.0,0.96005,4e-05,3.57069]
[1779085528161,53.34,76746.42,0.0,0.96,4e-05,3.57395]
[1779085529168,53.34,76745.17,0.0,0.95995,4e-05,3.57745]
[1779085534203,53.34,76745.55,0.0,0.96001,4e-05,3.57178]
[1779085537224,53.34,76741.7,0.0,0.95986,4e-05,3.58254]
[1779085540245,53.34,76734.94,0.0,0.9596,4e-05,3.60141]
[1779085541252,53.34,76733.38,0.0,0.95954,4e-05,3.60576]
[1779085542259,53.34,76736.35,0.0,0.95966,4e-05,3.59741]
[1779085544273,53.34,76737.76,0.0,0.95971,4e-05,3.59339]
[1779085547294,53.34,76738.87,0.0,0.95976,4e-05,3.59021]
[1779085551322,53.34,76737.06,0.0,0.95969,4e-05,3.59519]
[1779085552329,53.34,76732.8,0.0,0.95952,4e-05,3.60707]
[1779085553336,53.34,76730.81,0.0,0.95944,4e-05,3.6126]
[1779085555350,53.34,76728.62,0.0,0.95936,4e-05,3.61864]
[1779085557364,53.34,76726.45,0.0,0.95927,4e-05,3.6246]
[1779085562381,53.33,76726.32,0.0,0.95927,4e-05,3.62476]
[1779085562399,53.33,76724.08,0.0,0.95918,4e-05,3.63092]
[1779085564002,53.33,76719.47,0.0,0.959,4e-05,3.64382]
[1779085565290,53.33,76718.18,0.0,0.95895,4e-05,3.64772]
[1779085566066,53.33,76718.18,0.0,0.95895,4e-05,3.64772]
[1779085568441,53.33,76715.09,0.0,0.95882,4e-05,3.65638]
[1779085573476,53.33,76715.07,0.0,0.95883,4e-05,3.65587]
[1779085579518,53.33,76715.09,0.0,0.95884,4e-05,3.65517]
[1779085582539,53.33,76712.31,0.0,0.95873,4e-05,3.6627]
[1779085583546,53.33,76706.72,0.0,0.95851,4e-05,3.67843]
[1779085585321,53.33,76703.2,0.0,0.95837,4e-05,3.68864]
[1779085585560,53.33,76700.75,0.0,0.95827,4e-05,3.69581]
[1779085587574,53.33,76704.06,0.0,0.9584,4e-05,3.68641]
[1779085588581,53.33,76708.19,0.0,0.95857,4e-05,3.67452]
[1779085589588,53.33,76709.95,0.0,0.95864,4e-05,3.66939]
[1779085591602,53.33,76711.45,0.0,0.95874,4e-05,3.66087]
[1779085595583,53.33,76711.95,0.0,0.95875,4e-05,3.66019]
[1779085595630,53.33,76718.14,0.0,0.959,4e-05,3.64296]
[1779085596637,53.33,76724.66,0.0,0.95925,4e-05,3.62471]
[1779085597646,53.33,76728.54,0.0,0.95941,4e-05,3.61377]
[1779085598651,53.33,76724.71,0.0,0.95926,4e-05,3.62449]
[1779085599658,53.33,76717.06,0.0,0.95895,4e-05,3.64598]
[1779085600665,53.33,76713.38,0.0,0.95881,4e-05,3.65629]
[1779085603686,53.33,76711.01,0.0,0.95872,4e-05,3.66269]
[1779085604693,53.33,76709.7,0.0,0.95867,4e-05,3.66629]
[1779085607714,53.33,76707.61,0.0,0.95859,4e-05,3.67186]
[1779085612749,53.33,76707.4,0.0,0.95859,4e-05,3.67183]
[1779085617356,53.32,76707.2,0.0,0.95859,4e-05,3.67202]
[1779085617785,53.32,76702.69,0.0,0.95841,4e-05,3.68457]
[1779085618792,53.32,76700.08,0.0,0.9583,4e-05,3.69185]
[1779085619799,53.32,76697.86,0.0,0.95822,4e-05,3.69801]
[1779085620806,53.32,76695.58,0.0,0.95813,4e-05,3.70434]
[1779085621813,53.32,76692.3,0.0,0.958,4e-05,3.71352]
[1779085623422,53.32,76690.42,0.0,0.95792,4e-05,3.7192]
[1779085628862,53.33,76690.35,0.0,0.9579,4e-05,3.72017]
[1779085631883,53.33,76689.2,0.0,0.95785,4e-05,3.72393]
[1779085632890,53.33,76690.37,0.0,0.95789,4e-05,3.72073]
[1779085633897,53.33,76693.92,0.0,0.95804,4e-05,3.71074]
[1779085635912,53.33,76695.83,0.0,0.95811,4e-05,3.70528]
[1779085640946,53.33,76695.49,0.0,0.95809,4e-05,3.70715]
[1779085642960,53.34,76696.83,0.0,0.95814,4e-05,3.70369]
[1779085643967,53.34,76698.38,0.0,0.9582,4e-05,3.69946]
[1779085647995,53.34,76699.59,0.0,0.95823,4e-05,3.6968]
[1779085649002,53.34,76701.71,0.0,0.95832,4e-05,3.69096]
[1779085651016,53.34,76705.67,0.0,0.95852,4e-05,3.67538]
[1779085652261,53.34,76708.58,0.0,0.95863,4e-05,3.66735]
[1779085653030,53.34,76707.03,0.0,0.95857,4e-05,3.67163]
[1779085657058,53.34,76708.89,0.0,0.95866,4e-05,3.66588]
[1779085660081,53.34,76710.16,0.0,0.95871,4e-05,3.66198]
[1779085665116,53.34,76711.24,0.0,0.95874,4e-05,3.65995]
[1779085670151,53.35,76711.86,0.0,0.95874,4e-05,3.65964]
[1779085675186,53.36,76711.55,0.0,0.95871,4e-05,3.66202]
[1779085680225,53.37,76711.79,0.0,0.9587,4e-05,3.66287]
[1779085683246,53.37,76713.54,0.0,0.95876,4e-05,3.65887]
[1779085684253,53.37,76712.11,0.0,0.95869,4e-05,3.66324]
[1779085685260,53.37,76709.62,0.0,0.95859,4e-05,3.6706]
[1779085690300,53.38,76709.82,0.0,0.95858,4e-05,3.67154]
[1779085694329,53.39,76711.33,0.0,0.95862,4e-05,3.66844]
[1779085699364,53.39,76711.63,0.0,0.95861,4e-05,3.66906]
[1779085704399,53.4,76711.92,0.0,0.9586,4e-05,3.66967]
[1779085708427,53.41,76710.19,0.0,0.95852,4e-05,3.67569]
[1779085710441,53.41,76708.55,0.0,0.95845,4e-05,3.68087]
[1779085712455,53.41,76709.97,0.0,0.95855,4e-05,3.67261]
[1779085714469,53.41,76711.84,0.0,0.95861,4e-05,3.66784]
[1779085719504,53.42,76713.0,0.0,0.95864,4e-05,3.66616]
[1779085722525,53.43,76714.12,0.0,0.95867,4e-05,3.66379]
[1779085727560,53.43,76713.51,0.0,0.95863,4e-05,3.66682]
[1779085731588,53.44,76709.97,0.0,0.95847,4e-05,3.67787]
[1779085732595,53.44,76707.11,0.0,0.95835,4e-05,3.68622]
[1779085734609,53.44,76708.37,0.0,0.9584,4e-05,3.68309]
[1779085738637,53.44,76704.86,0.0,0.95826,4e-05,3.69253]
[1779085739644,53.44,76701.75,0.0,0.95814,4e-05,3.70122]
[1779085740651,53.44,76698.68,0.0,0.95802,4e-05,3.70979]
[1779085742665,53.44,76694.97,0.0,0.95787,4e-05,3.72001]
[1779085747700,53.43,76695.51,0.0,0.95791,4e-05,3.71745]
[1779085753742,53.42,76695.87,0.0,0.95794,4e-05,3.71514]
[1779085758777,53.42,76695.98,0.0,0.95796,4e-05,3.71409]
[1779085761798,53.42,76698.7,0.0,0.95806,4e-05,3.70673]
[1779085762805,53.42,76706.65,0.0,0.95839,4e-05,3.68391]
[1779085763812,53.42,76709.79,0.0,0.95851,4e-05,3.67483]
[1779085764824,53.42,76711.5,0.0,0.95858,4e-05,3.67019]
[1779085769855,53.43,76711.57,0.0,0.95857,4e-05,3.67105]
[1779085774890,53.43,76711.28,0.0,0.95859,4e-05,3.66822]
[1779085779925,53.44,76711.21,0.0,0.95857,4e-05,3.66956]
[1779085784960,53.44,76707.21,0.0,0.9584,4e-05,3.68203]
[1779085785967,53.44,76702.5,0.0,0.9582,4e-05,3.69561]
[1779085786974,53.45,76698.28,0.0,0.95803,4e-05,3.70781]
[1779085792009,53.44,76697.82,0.0,0.95802,4e-05,3.70849]
[1779085797044,53.44,76697.61,0.0,0.95803,4e-05,3.70805]
[1779085799058,53.44,76696.07,0.0,0.95797,4e-05,3.71201]
[1779085800068,53.43,76693.97,0.0,0.95789,4e-05,3.71778]
[1779085803087,53.43,76689.51,0.0,0.95772,4e-05,3.72982]
[1779085804094,53.43,76686.46,0.0,0.95759,4e-05,3.73865]
[1779085808467,53.43,76686.93,0.0,0.95761,4e-05,3.73756]
[1779085808565,53.43,76676.26,0.0,0.95717,4e-05,3.7683]
[1779085809347,53.43,76676.26,0.0,0.95717,4e-05,3.7683]
[1779085809368,53.43,76670.98,0.0,0.95695,4e-05,3.78357]
[1779085810141,53.43,76673.66,0.0,0.95706,4e-05,3.77584]
[1779085811148,53.43,76675.29,0.0,0.95713,4e-05,3.77116]
[1779085812939,53.43,76676.01,0.0,0.95715,4e-05,3.76912]
[1779085813137,53.43,76676.01,0.0,0.95715,4e-05,3.76912]
[1779085813162,53.43,76672.05,0.0,0.95699,4e-05,3.78058]
[1779085814169,53.43,76662.03,0.0,0.95657,4e-05,3.8096]
[1779085815178,53.43,76661.76,0.0,0.95656,4e-05,3.81035]
[1779085820216,53.43,76662.5,0.0,0.9566,4e-05,3.80806]
[1779085820970,53.43,76662.5,0.0,0.9566,4e-05,3.80806]
[1779085821063,53.43,76662.5,0.0,0.9566,4e-05,3.80806]
[1779085821223,53.43,76667.62,0.0,0.95681,4e-05,3.79321]
[1779085822230,53.43,76671.3,0.0,0.95696,4e-05,3.78257]
[1779085823237,53.43,76673.1,0.0,0.95704,4e-05,3.7774]
[1779085824244,53.43,76674.92,0.0,0.95711,4e-05,3.77218]
[1779085825251,53.43,76677.36,0.0,0.95721,4e-05,3.7652]
[1779085827265,53.43,76674.87,0.0,0.95711,4e-05,3.77248]
[1779085828272,53.43,76673.44,0.0,0.95705,4e-05,3.77665]
[1779085830286,53.43,76671.17,0.0,0.95695,4e-05,3.78329]
[1779085831296,53.43,76671.17,0.0,0.95695,4e-05,3.78329]
[1779085831343,53.43,76670.13,0.0,0.95696,4e-05,3.78151]
[1779085831829,53.43,76670.13,0.0,0.95696,4e-05,3.78151]
[1779085832300,53.43,76664.05,0.0,0.95671,4e-05,3.79914]
[1779085833307,53.43,76660.29,0.0,0.95655,4e-05,3.81006]
[1779085834314,53.43,76657.01,0.0,0.95641,4e-05,3.81958]
[1779085835321,53.43,76654.44,0.0,0.9563,4e-05,3.82704]
[1779085836328,53.43,76652.97,0.0,0.95624,4e-05,3.83129]
[1779085837335,53.43,76656.44,0.0,0.95639,4e-05,3.82116]
[1779085838342,53.43,76659.57,0.0,0.95652,4e-05,3.81204]
[1779085841363,53.43,76661.75,0.0,0.95661,4e-05,3.80571]
[1779085844384,53.43,76663.28,0.0,0.95667,4e-05,3.80132]
[1779085849419,53.43,76662.24,0.0,0.95663,4e-05,3.80441]
[1779085854455,53.44,76660.76,0.0,0.95657,4e-05,3.80877]
[1779085855462,53.44,76655.03,0.0,0.95633,4e-05,3.82542]
[1779085856469,53.44,76650.56,0.0,0.95614,4e-05,3.83843]
[1779085857476,53.43,76652.69,0.0,0.95623,4e-05,3.83218]
[1779085862511,53.43,76651.09,0.0,0.95617,4e-05,3.8367]
[1779085863518,53.43,76649.22,0.0,0.95609,4e-05,3.84213]
[1779085868553,53.43,76648.02,0.0,0.95604,4e-05,3.84544]
[1779085869560,53.43,76640.3,0.0,0.95571,4e-05,3.86799]
[1779085870151,53.43,76640.3,0.0,0.95571,4e-05,3.86799]
[1779085870371,53.43,76640.3,0.0,0.95571,4e-05,3.86799]
[1779085870568,53.43,76631.93,0.0,0.95536,4e-05,3.89254]
[1779085871352,53.43,76631.93,0.0,0.95536,4e-05,3.89254]
[1779085871577,53.43,76624.01,0.0,0.95502,4e-05,3.91582]
[1779085872506,53.43,76624.01,0.0,0.95502,4e-05,3.91582]
[1779085873589,53.44,76629.07,0.0,0.95523,4e-05,3.9015]
[1779085874596,53.44,76631.11,0.0,0.95531,4e-05,3.89578]
[1779085875603,53.44,76633.14,0.0,0.9554,4e-05,3.88967]
[1779085876610,53.44,76634.75,0.0,0.95547,4e-05,3.88482]
[1779085877617,53.43,76639.11,0.0,0.95566,4e-05,3.8719]
[1779085878624,53.43,76643.84,0.0,0.95586,4e-05,3.85794]
[1779085879631,53.43,76646.89,0.0,0.95599,4e-05,3.84894]
[1779085880638,53.43,76649.5,0.0,0.9561,4e-05,3.84127]
[1779085881645,53.43,76653.06,0.0,0.95625,4e-05,3.83085]
[1779085883662,53.43,76655.35,0.0,0.95635,4e-05,3.82414]
[1779085888698,53.43,76654.55,0.0,0.95631,4e-05,3.82649]
[1779085892727,53.43,76657.32,0.0,0.95648,4e-05,3.81359]
[1779085897761,53.43,76657.7,0.0,0.95649,4e-05,3.81265]
[1779085901789,53.44,76661.92,0.0,0.95667,4e-05,3.80057]
[1779085902796,53.44,76666.38,0.0,0.95685,4e-05,3.78771]
[1779085903803,53.44,76667.96,0.0,0.95692,4e-05,3.78323]
[1779085907831,53.44,76666.4,0.0,0.95685,4e-05,3.78809]
[1779085910852,53.44,76668.32,0.0,0.95692,4e-05,3.7828]
[1779085912866,53.44,76672.9,0.0,0.95711,4e-05,3.76978]
[1779085913873,53.44,76674.2,0.0,0.95716,4e-05,3.76616]
[1779085915887,53.44,76670.88,0.0,0.95702,4e-05,3.77599]
[1779085916894,53.44,76668.53,0.0,0.95692,4e-05,3.78289]
[1779085918908,53.44,76669.75,0.0,0.95697,4e-05,3.77957]
[1779085919915,53.44,76673.12,0.0,0.95711,4e-05,3.76996]
[1779085925221,53.45,76673.27,0.0,0.95711,4e-05,3.77003]
[1779085927971,53.45,76675.54,0.0,0.95719,4e-05,3.76402]
[1779085930992,53.45,76677.96,0.0,0.95728,4e-05,3.75749]
[1779085936028,53.45,76678.27,0.0,0.95729,4e-05,3.75737]
[1779085937279,53.45,76678.27,0.0,0.95729,4e-05,3.75737]
[1779085938311,53.46,76678.55,0.0,0.9573,4e-05,3.75671]
[1779085938412,53.46,76680.46,0.0,0.95737,4e-05,3.75138]
[1779085939079,53.46,76680.46,0.0,0.95737,4e-05,3.75138]
[1779085939139,53.46,76679.3,0.0,0.95732,4e-05,3.75487]
[1779085940630,53.46,76679.3,0.0,0.95732,4e-05,3.75487]
[1779085940705,53.46,76677.55,0.0,0.95725,4e-05,3.76006]
[1779085942070,53.46,76676.28,0.0,0.95719,4e-05,3.764]
[1779085943099,53.46,76676.28,0.0,0.95719,4e-05,3.764]
[1779085945596,53.46,76675.95,0.0,0.95717,4e-05,3.76523]
[1779085948112,53.46,76680.49,0.0,0.95735,4e-05,3.75269]
[1779085949122,53.46,76682.7,0.0,0.95744,4e-05,3.7465]
[1779085953148,53.47,76686.27,0.0,0.95763,4e-05,3.73212]
[1779085955162,53.47,76687.57,0.0,0.95768,4e-05,3.72876]
[1779085959190,53.47,76684.1,0.0,0.95753,4e-05,3.73941]
[1779085960197,53.47,76682.15,0.0,0.95744,4e-05,3.74517]
[1779085963220,53.47,76685.23,0.0,0.95757,4e-05,3.73644]
[1779085964227,53.47,76689.22,0.0,0.95773,4e-05,3.72483]
[1779085965236,53.47,76691.13,0.0,0.95781,4e-05,3.7192]
[1779085967251,53.47,76692.54,0.0,0.95788,4e-05,3.71484]
[1779085968256,53.47,76703.58,0.0,0.95833,4e-05,3.68327]
[1779085969263,53.47,76707.43,0.0,0.95848,4e-05,3.67225]
[1779085970671,53.47,76702.2,0.0,0.95827,4e-05,3.68699]
[1779085971277,53.47,76699.8,0.0,0.95818,4e-05,3.6937]
[1779085974298,53.47,76700.99,0.0,0.95823,4e-05,3.68994]
[1779085978326,53.46,76704.37,0.0,0.95837,4e-05,3.67988]
[1779085981489,53.46,76707.06,0.0,0.95849,4e-05,3.67196]
[1779085983364,53.46,76709.42,0.0,0.95858,4e-05,3.66509]
[1779085984370,53.46,76712.27,0.0,0.9587,4e-05,3.65695]
[1779085989405,53.46,76711.66,0.0,0.95868,4e-05,3.65833]
[1779085991419,53.46,76714.6,0.0,0.9588,4e-05,3.64989]
[1779085992520,53.46,76714.6,0.0,0.9588,4e-05,3.64989]
[1779085992560,53.46,76714.6,0.0,0.9588,4e-05,3.64989]
[1779085992632,53.46,76714.6,0.0,0.9588,4e-05,3.64989]
[1779085992669,53.46,76718.71,0.0,0.95896,4e-05,3.63825]
[1779085993060,53.46,76718.71,0.0,0.95896,4e-05,3.63825]
[1779085994441,53.46,76728.03,0.0,0.95933,4e-05,3.612]
[1779085995448,53.46,76730.13,0.0,0.95942,4e-05,3.60613]
[1779085996455,53.46,76727.51,0.0,0.95931,4e-05,3.61347]
[1779086000644,53.46,76716.35,0.0,0.95887,4e-05,3.64482]
[1779086000935,53.46,76716.35,0.0,0.95887,4e-05,3.64482]
[1779086001500,53.46,76705.46,0.0,0.95843,4e-05,3.67553]
[1779086002507,53.46,76702.74,0.0,0.95833,4e-05,3.68313]
[1779086003414,53.46,76702.74,0.0,0.95833,4e-05,3.68313]
[1779086005529,53.45,76699.93,0.0,0.95822,4e-05,3.69072]
[1779086006186,53.45,76699.93,0.0,0.95822,4e-05,3.69072]
[1779086006311,53.45,76699.93,0.0,0.95822,4e-05,3.69072]
[1779086006535,53.45,76697.0,0.0,0.9581,4e-05,3.69891]
[1779086007542,53.45,76694.12,0.0,0.95799,4e-05,3.70695]
[1779086009556,53.45,76697.53,0.0,0.95813,4e-05,3.6969]
[1779086013596,53.45,76696.61,0.0,0.95815,4e-05,3.69414]
[1779086015610,53.45,76699.12,0.0,0.95826,4e-05,3.6867]
[1779086016617,53.45,76701.46,0.0,0.95835,4e-05,3.67991]
[1779086018146,53.45,76701.7,0.0,0.95837,4e-05,3.6791]
[1779086018631,53.45,76719.26,0.0,0.95907,4e-05,3.62938]
[1779086019641,53.45,76730.18,0.0,0.9595,4e-05,3.59873]
[1779086020648,53.45,76730.95,0.0,0.95953,4e-05,3.59659]
[1779086025683,53.45,76731.21,0.0,0.95952,4e-05,3.59733]
[1779086030718,53.46,76731.4,0.0,0.95951,4e-05,3.5986]
[1779086035753,53.47,76733.38,0.0,0.95956,4e-05,3.59486]
[1779086036760,53.47,76735.1,0.0,0.95962,4e-05,3.59042]
[1779086041795,53.48,76732.91,0.0,0.95951,4e-05,3.59837]
[1779086044816,53.49,76730.35,0.0,0.95939,4e-05,3.60661]
[1779086046830,53.49,76726.71,0.0,0.95924,4e-05,3.61752]
[1779086047837,53.49,76725.32,0.0,0.95918,4e-05,3.62176]
[1779086050858,53.5,76727.15,0.0,0.95923,4e-05,3.61794]
[1779086051865,53.5,76729.49,0.0,0.95932,4e-05,3.61172]
[1779086052872,53.5,76730.57,0.0,0.95936,4e-05,3.60905]
[1779086056900,53.51,76732.03,0.0,0.9594,4e-05,3.60635]
[1779086061936,53.52,76731.93,0.0,0.95937,4e-05,3.60832]
[1779086064956,53.52,76734.79,0.0,0.95947,4e-05,3.60132]
[1779086065964,53.52,76739.03,0.0,0.95963,4e-05,3.58983]
[1779086066970,53.53,76737.13,0.0,0.95955,4e-05,3.59549]
[1779086067977,53.53,76735.34,0.0,0.95948,4e-05,3.60048]
[1779086068984,53.53,76732.07,0.0,0.95935,4e-05,3.60996]
[1779086070998,53.53,76730.26,0.0,0.95932,4e-05,3.61096]
[1779086076037,53.54,76731.17,0.0,0.95933,4e-05,3.61004]
[1779086081072,53.55,76730.74,0.0,0.95929,4e-05,3.61292]
[1779086084093,53.55,76728.53,0.0,0.95919,4e-05,3.6201]
[1779086085100,53.55,76726.75,0.0,0.95911,4e-05,3.62542]
[1779086086107,53.55,76725.69,0.0,0.95907,4e-05,3.6287]
[1779086088121,53.56,76727.5,0.0,0.95913,4e-05,3.62425]
[1779086089128,53.56,76729.59,0.0,0.95921,4e-05,3.61872]
[1779086094163,53.57,76729.62,0.0,0.95919,4e-05,3.62028]
[1779086098191,53.57,76731.18,0.0,0.95923,4e-05,3.61724]
[1779086103227,53.58,76731.36,0.0,0.95921,4e-05,3.61843]
[1779086108267,53.59,76732.96,0.0,0.95925,4e-05,3.61563]
[1779086109274,53.59,76734.94,0.0,0.95933,4e-05,3.61044]
[1779086110281,53.59,76738.3,0.0,0.95945,4e-05,3.60141]
[1779086111288,53.6,76740.48,0.0,0.95954,4e-05,3.59569]
[1779086113302,53.6,76738.95,0.0,0.95946,4e-05,3.6007]
[1779086118338,53.61,76738.32,0.0,0.95941,4e-05,3.60427]
[1779086122366,53.62,76739.37,0.0,0.95944,4e-05,3.60276]
[1779086127401,53.62,76739.66,0.0,0.95942,4e-05,3.60374]
[1779086133443,53.64,76739.55,0.0,0.95944,4e-05,3.60146]
[1779086138478,53.64,76736.61,0.0,0.9593,4e-05,3.61145]
[1779086139485,53.65,76735.35,0.0,0.95924,4e-05,3.61531]
[1779086140492,53.65,76736.44,0.0,0.95928,4e-05,3.6126]
[1779086143513,53.65,76741.59,0.0,0.95947,4e-05,3.59925]
[1779086144983,53.65,76744.22,0.0,0.95957,4e-05,3.59228]
[1779086145527,53.65,76746.4,0.0,0.95965,4e-05,3.58624]
[1779086150562,53.66,76746.73,0.0,0.95967,4e-05,3.58543]
[1779086153583,53.66,76749.79,0.0,0.95978,4e-05,3.57699]
[1779086154590,53.66,76751.61,0.0,0.95985,4e-05,3.57198]
[1779086155597,53.66,76753.33,0.0,0.95992,4e-05,3.56725]
[1779086157611,53.66,76755.47,0.0,0.96,4e-05,3.56143]
[1779086160632,53.66,76758.6,0.0,0.96012,4e-05,3.55294]
[1779086161639,53.66,76764.18,0.0,0.96034,4e-05,3.53763]
[1779086163653,53.66,76766.27,0.0,0.96042,4e-05,3.53206]
[1779086164660,53.66,76772.04,0.0,0.96064,4e-05,3.51632]
[1779086165667,53.66,76774.24,0.0,0.96072,4e-05,3.51042]
[1779086167681,53.66,76775.91,0.0,0.96078,4e-05,3.50612]
[1779086168688,53.66,76777.16,0.0,0.96082,4e-05,3.50284]
[1779086169696,53.66,76778.5,0.0,0.96087,4e-05,3.49932]
[1779086170702,53.66,76783.63,0.0,0.96107,4e-05,3.48547]
[1779086172717,53.66,76785.92,0.0,0.96115,4e-05,3.47958]
[1779086173723,53.67,76788.02,0.0,0.96123,4e-05,3.47404]
[1779086174730,53.67,76794.83,0.0,0.96148,4e-05,3.45575]
[1779086175737,53.67,76798.7,0.0,0.96162,4e-05,3.44549]
[1779086176744,53.67,76799.94,0.0,0.96167,4e-05,3.44238]
[1779086181779,53.67,76799.72,0.0,0.96164,4e-05,3.44414]
[1779086185807,53.68,76795.03,0.0,0.96145,4e-05,3.45774]
[1779086186814,53.68,76792.24,0.0,0.96135,4e-05,3.46551]
[1779086188828,53.68,76795.01,0.0,0.96144,4e-05,3.45839]
[1779086189835,53.68,76795.95,0.0,0.96148,4e-05,3.45605]
[1779086190978,53.68,76794.17,0.0,0.96141,4e-05,3.46108]
[1779086191849,53.69,76790.47,0.0,0.96131,4e-05,3.46669]
[1779086192856,53.69,76788.11,0.0,0.96122,4e-05,3.47328]
[1779086193863,53.69,76781.6,0.0,0.96097,4e-05,3.49118]
[1779086194870,53.69,76778.84,0.0,0.96086,4e-05,3.49886]
[1779086201920,53.69,76778.01,0.0,0.96082,4e-05,3.50208]
[1779086202927,53.69,76775.16,0.0,0.96071,4e-05,3.51001]
[1779086203934,53.69,76773.45,0.0,0.96064,4e-05,3.51482]
[1779086204941,53.69,76772.27,0.0,0.96059,4e-05,3.51817]
[1779086205948,53.7,76770.84,0.0,0.96054,4e-05,3.52221]
[1779086206955,53.7,76768.21,0.0,0.96044,4e-05,3.52954]
[1779086211990,53.7,76765.03,0.0,0.96031,4e-05,3.53876]
[1779086212997,53.7,76753.49,0.0,0.95986,4e-05,3.5707]
[1779086214004,53.7,76751.77,0.0,0.95979,4e-05,3.57554]
[1779086215011,53.7,76751.46,0.0,0.95978,4e-05,3.57642]
[1779086218033,53.7,76752.51,0.0,0.95982,4e-05,3.57358]
[1779086219041,53.7,76749.89,0.0,0.95971,4e-05,3.58086]
[1779086220048,53.7,76746.48,0.0,0.95958,4e-05,3.59036]
[1779086222062,53.7,76747.96,0.0,0.95964,4e-05,3.58626]
[1779086227097,53.7,76748.05,0.0,0.95964,4e-05,3.58601]
[1779086229111,53.7,76750.43,0.0,0.95973,4e-05,3.57939]
[1779086232132,53.7,76748.03,0.0,0.95964,4e-05,3.58605]
[1779086237168,53.7,76747.65,0.0,0.95963,4e-05,3.58703]
[1779086242202,53.7,76748.21,0.0,0.95965,4e-05,3.58538]
[1779086244718,53.7,76747.2,0.0,0.95961,4e-05,3.58815]
[1779086245223,53.7,76745.64,0.0,0.95955,4e-05,3.59245]
[1779086247237,53.7,76740.75,0.0,0.95935,4e-05,3.60635]
[1779086248244,53.7,76736.44,0.0,0.95918,4e-05,3.61868]
[1779086251265,53.71,76734.12,0.0,0.95913,4e-05,3.62128]
[1779086255299,53.71,76732.86,0.0,0.95906,4e-05,3.62592]
[1779086256300,53.71,76731.03,0.0,0.95898,4e-05,3.63131]
[1779086261335,53.72,76731.83,0.0,0.959,4e-05,3.63043]
[1779086264894,53.72,76731.97,0.0,0.959,4e-05,3.63059]
[1779086265364,53.72,76710.85,0.0,0.95814,4e-05,3.69059]
[1779086266370,53.73,76701.88,0.0,0.95778,4e-05,3.7162]
[1779086267377,53.73,76701.67,0.0,0.95777,4e-05,3.71693]
[1779086268678,53.73,76701.67,0.0,0.95777,4e-05,3.71693]
[1779086268739,53.73,76704.07,0.0,0.95786,4e-05,3.71023]
[1779086272412,53.73,76705.26,0.0,0.9579,4e-05,3.7074]
[1779086274426,53.73,76709.09,0.0,0.95805,4e-05,3.69682]
[1779086275433,53.73,76711.05,0.0,0.95813,4e-05,3.69143]
[1779086276440,53.73,76712.52,0.0,0.95819,4e-05,3.68744]
[1779086277447,53.73,76715.2,0.0,0.95829,4e-05,3.68004]
[1779086281475,53.74,76717.15,0.0,0.95836,4e-05,3.67531]
[1779086284496,53.74,76718.77,0.0,0.95842,4e-05,3.67138]
[1779086289531,53.75,76719.85,0.0,0.95844,4e-05,3.66947]
[1779086292556,53.75,76718.59,0.0,0.95838,4e-05,3.67374]
[1779086295579,53.75,76720.06,0.0,0.95843,4e-05,3.67031]
[1779086296586,53.75,76722.19,0.0,0.95852,4e-05,3.66455]
[1779086297593,53.76,76723.69,0.0,0.95857,4e-05,3.66059]
[1779086298600,53.76,76725.55,0.0,0.95864,4e-05,3.65563]
[1779086303636,53.76,76726.73,0.0,0.95867,4e-05,3.65371]
[1779086308671,53.77,76726.77,0.0,0.95865,4e-05,3.65502]
[1779086311692,53.78,76725.79,0.0,0.95865,4e-05,3.65387]
[1779086314717,53.78,76728.06,0.0,0.95873,4e-05,3.64836]
[1779086318746,53.79,76731.08,0.0,0.95883,4e-05,3.64108]
[1779086323781,53.79,76731.22,0.0,0.95882,4e-05,3.64223]
[1779086326802,53.8,76733.11,0.0,0.95888,4e-05,3.63787]
[1779086328816,53.8,76734.89,0.0,0.95894,4e-05,3.63352]
[1779086333851,53.81,76734.84,0.0,0.95892,4e-05,3.63525]
[1779086338886,53.82,76735.96,0.0,0.95894,4e-05,3.63367]
[1779086339922,53.82,76727.14,0.0,0.95858,4e-05,3.6587]
[1779086340904,53.82,76712.4,0.0,0.95799,4e-05,3.70053]
[1779086341911,53.82,76703.53,0.0,0.95763,4e-05,3.72589]
[1779086342918,53.82,76703.54,0.0,0.95762,4e-05,3.72601]
[1779086343782,53.82,76703.54,0.0,0.95762,4e-05,3.72601]
[1779086344557,53.82,76703.11,0.0,0.9576,4e-05,3.72738]
[1779086344932,53.82,76695.15,0.0,0.95728,4e-05,3.75021]
[1779086345939,53.82,76691.31,0.0,0.95712,4e-05,3.76129]
[1779086350974,53.83,76692.88,0.0,0.95718,4e-05,3.75719]
[1779086352988,53.83,76691.57,0.0,0.95712,4e-05,3.7611]
[1779086356009,53.83,76692.9,0.0,0.95717,4e-05,3.75751]
[1779086360037,53.83,76694.43,0.0,0.95723,4e-05,3.75343]
[1779086361044,53.83,76693.25,0.0,0.95718,4e-05,3.75688]
[1779086366079,53.83,76692.69,0.0,0.95715,4e-05,3.75883]
[1779086367059,53.83,76692.69,0.0,0.95715,4e-05,3.75883]
[1779086372121,53.83,76693.32,0.0,0.95722,4e-05,3.75265]
[1779086374135,53.83,76689.63,0.0,0.95707,4e-05,3.76337]
[1779086375142,53.83,76687.27,0.0,0.95697,4e-05,3.77021]
[1779086378163,53.83,76685.99,0.0,0.95692,4e-05,3.77405]
[1779086383198,53.84,76686.43,0.0,0.95693,4e-05,3.77299]
[1779086388023,53.84,76686.2,0.0,0.95692,4e-05,3.77377]
[1779086388233,53.84,76680.38,0.0,0.95668,4e-05,3.79051]
[1779086389240,53.84,76678.53,0.0,0.9566,4e-05,3.79585]
[1779086391254,53.84,76679.97,0.0,0.95666,4e-05,3.79168]
[1779086393268,53.84,76681.22,0.0,0.95672,4e-05,3.78806]
[1779086394275,53.84,76683.18,0.0,0.9568,4e-05,3.78242]
[1779086398303,53.84,76682.0,0.0,0.95675,4e-05,3.78581]
[1779086400318,53.84,76683.79,0.0,0.95682,4e-05,3.78067]
[1779086401324,53.84,76686.75,0.0,0.95694,4e-05,3.77218]
[1779086402331,53.84,76689.44,0.0,0.95705,4e-05,3.76449]
[1779086405352,53.84,76690.96,0.0,0.95712,4e-05,3.76024]
[1779086406662,53.84,76690.96,0.0,0.95712,4e-05,3.76024]
[1779086407366,53.84,76694.26,0.0,0.95725,4e-05,3.75088]
[1779086408375,53.84,76696.62,0.0,0.95735,4e-05,3.74419]
[1779086410389,53.84,76698.08,0.0,0.9574,4e-05,3.74016]
[1779086414417,53.84,76702.22,0.0,0.95757,4e-05,3.72864]
[1779086415424,53.84,76703.35,0.0,0.95761,4e-05,3.72552]
[1779086419452,53.84,76705.84,0.0,0.95771,4e-05,3.71882]
[1779086420459,53.84,76707.81,0.0,0.95779,4e-05,3.71333]
[1779086422473,53.84,76705.99,0.0,0.95771,4e-05,3.71873]
[1779086423481,53.84,76707.24,0.0,0.95776,4e-05,3.71528]
[1779086426502,53.85,76705.9,0.0,0.9577,4e-05,3.71943]
[1779086428517,53.85,76704.63,0.0,0.95765,4e-05,3.72324]
[1779086433562,53.85,76705.91,0.0,0.95774,4e-05,3.71532]
[1779086436583,53.85,76707.23,0.0,0.95779,4e-05,3.71194]
[1779086438597,53.85,76708.77,0.0,0.95785,4e-05,3.70783]
[1779086440611,53.85,76710.02,0.0,0.9579,4e-05,3.70457]
[1779086441618,53.85,76712.11,0.0,0.95798,4e-05,3.6988]
[1779086442625,53.86,76713.88,0.0,0.95805,4e-05,3.69395]
[1779086446777,53.86,76714.64,0.0,0.95807,4e-05,3.69229]
[1779086446837,53.86,76720.2,0.0,0.95829,4e-05,3.67678]
[1779086447663,53.86,76723.22,0.0,0.95842,4e-05,3.66811]
[1779086448670,53.86,76725.13,0.0,0.95849,4e-05,3.66259]
[1779086451692,53.86,76728.04,0.0,0.9586,4e-05,3.65511]
[1779086452699,53.86,76729.51,0.0,0.95866,4e-05,3.65123]
[1779086454715,53.86,76733.3,0.0,0.9588,4e-05,3.64075]
[1779086455722,53.86,76735.77,0.0,0.9589,4e-05,3.63376]
[1779086456740,53.86,76737.88,0.0,0.95899,4e-05,3.62778]
[1779086457739,53.86,76746.83,0.0,0.95934,4e-05,3.60278]
[1779086458746,53.86,76751.06,0.0,0.95951,4e-05,3.591]
[1779086459753,53.86,76748.84,0.0,0.95942,4e-05,3.59751]
[1779086460760,53.86,76750.17,0.0,0.95946,4e-05,3.59415]
[1779086465796,53.87,76749.96,0.0,0.95944,4e-05,3.59571]
[1779086466802,53.87,76751.19,0.0,0.95949,4e-05,3.59227]
[1779086470831,53.87,76748.21,0.0,0.95938,4e-05,3.60048]
[1779086471840,53.87,76746.65,0.0,0.95931,4e-05,3.60478]
[1779086473852,53.87,76744.3,0.0,0.95922,4e-05,3.61122]
[1779086474860,53.87,76743.13,0.0,0.95918,4e-05,3.61443]
[1779086475866,53.87,76740.03,0.0,0.95906,4e-05,3.623]
[1779086476873,53.87,76741.64,0.0,0.95912,4e-05,3.61844]
[1779086481908,53.87,76742.03,0.0,0.95914,4e-05,3.61701]
[1779086482915,53.87,76739.75,0.0,0.95905,4e-05,3.62331]
[1779086487950,53.86,76739.7,0.0,0.95906,4e-05,3.62306]
[1779086492985,53.86,76738.9,0.0,0.95908,4e-05,3.62017]
[1779086496011,53.86,76740.41,0.0,0.95914,4e-05,3.61576]
[1779086498024,53.86,76746.17,0.0,0.95937,4e-05,3.59961]
[1779086500038,53.86,76747.34,0.0,0.95942,4e-05,3.5963]
[1779086502052,53.86,76748.51,0.0,0.95946,4e-05,3.59299]
[1779086507087,53.86,76750.58,0.0,0.95955,4e-05,3.58712]
[1779086512122,53.86,76751.34,0.0,0.95958,4e-05,3.5849]
[1779086514136,53.86,76750.34,0.0,0.95954,4e-05,3.58763]
[1779086519171,53.86,76749.99,0.0,0.95953,4e-05,3.58846]
[1779086523199,53.86,76752.0,0.0,0.95961,4e-05,3.58277]
[1779086528234,53.86,76752.59,0.0,0.95963,4e-05,3.58101]
[1779086529241,53.86,76755.16,0.0,0.95973,4e-05,3.57388]
[1779086534276,53.86,76755.79,0.0,0.95976,4e-05,3.5721]
[1779086535283,53.86,76757.5,0.0,0.95982,4e-05,3.56738]
[1779086538304,53.86,76755.68,0.0,0.95975,4e-05,3.57243]
[1779086543339,53.86,76755.71,0.0,0.95975,4e-05,3.57235]
[1779086546360,53.86,76756.76,0.0,0.9598,4e-05,3.56944]
[1779086547367,53.86,76755.55,0.0,0.95975,4e-05,3.57278]
[1779086549381,53.86,76754.27,0.0,0.9597,4e-05,3.57631]
[1779086550391,53.86,76751.36,0.0,0.95958,4e-05,3.58436]
[1779086551397,53.86,76747.39,0.0,0.95948,4e-05,3.59063]
[1779086552404,53.86,76748.54,0.0,0.95952,4e-05,3.58777]
[1779086553411,53.86,76750.6,0.0,0.9596,4e-05,3.58202]
[1779086557439,53.86,76749.58,0.0,0.95955,4e-05,3.58582]
[1779086559453,53.86,76747.49,0.0,0.95946,4e-05,3.59227]
[1779086561467,53.87,76749.01,0.0,0.95951,4e-05,3.58871]
[1779086566503,53.88,76750.25,0.0,0.95953,4e-05,3.58725]
[1779086568518,53.88,76751.52,0.0,0.95957,4e-05,3.58407]
[1779086572545,53.89,76750.44,0.0,0.95951,4e-05,3.58876]
[1779086576573,53.89,76748.2,0.0,0.9594,4e-05,3.5963]
[1779086581608,53.9,76748.25,0.0,0.95938,4e-05,3.5978]
[1779086586644,53.91,76748.87,0.0,0.95938,4e-05,3.59771]
[1779086588657,53.91,76749.91,0.0,0.95941,4e-05,3.59549]
[1779086590426,53.91,76749.91,0.0,0.95941,4e-05,3.59549]
[1779086590481,53.91,76749.91,0.0,0.95941,4e-05,3.59549]
[1779086590528,53.92,76752.26,0.0,0.9595,4e-05,3.58931]
[1779086591072,53.92,76752.26,0.0,0.9595,4e-05,3.58931]
[1779086591173,53.92,76757.46,0.0,0.9597,4e-05,3.57527]
[1779086591679,53.92,76759.57,0.0,0.95978,4e-05,3.56981]
[1779086592685,53.92,76761.96,0.0,0.95986,4e-05,3.56359]
[1779086593692,53.92,76763.16,0.0,0.95991,4e-05,3.56031]
[1779086594699,53.92,76764.3,0.0,0.95995,4e-05,3.5572]
[1779086597720,53.92,76761.36,0.0,0.95984,4e-05,3.5654]
[1779086599734,53.92,76762.87,0.0,0.95989,4e-05,3.56164]
[1779086601748,53.93,76764.12,0.0,0.95993,4e-05,3.55896]
[1779086606783,53.94,76765.56,0.0,0.95996,4e-05,3.5569]
[1779086611818,53.94,76765.09,0.0,0.95999,4e-05,3.55358]
[1779086615846,53.94,76766.29,0.0,0.96003,4e-05,3.55038]
[1779086617861,53.94,76768.4,0.0,0.96011,4e-05,3.545]
[1779086623903,53.95,76769.88,0.0,0.96013,4e-05,3.5433]
[1779086628944,53.96,76769.34,0.0,0.96009,4e-05,3.54658]
[1779086630957,53.96,76770.66,0.0,0.96013,4e-05,3.5434]
[1779086634987,53.97,76769.12,0.0,0.96006,4e-05,3.54851]
[1779086637000,53.97,76767.42,0.0,0.95999,4e-05,3.5536]
[1779086639013,53.97,76768.66,0.0,0.96003,4e-05,3.55061]
[1779086642035,53.97,76773.96,0.0,0.96023,4e-05,3.53633]
[1779086643042,53.97,76777.47,0.0,0.96037,4e-05,3.52677]
[1779086647070,53.98,76775.23,0.0,0.96028,4e-05,3.53316]
[1779086648077,53.98,76774.0,0.0,0.96023,4e-05,3.53658]
[1779086650091,53.98,76772.99,0.0,0.96019,4e-05,3.53945]
[1779086651098,53.98,76774.14,0.0,0.96023,4e-05,3.53634]
[1779086656133,53.98,76774.44,0.0,0.96024,4e-05,3.53579]
[1779086661168,53.98,76771.46,0.0,0.96012,4e-05,3.54427]
[1779086662175,53.98,76769.11,0.0,0.96003,4e-05,3.55077]
[1779086664189,53.98,76766.84,0.0,0.95994,4e-05,3.5571]
[1779086668217,53.98,76765.25,0.0,0.95988,4e-05,3.56162]
[1779086670231,53.98,76766.24,0.0,0.95991,4e-05,3.55896]
[1779086672245,53.98,76764.75,0.0,0.9599,4e-05,3.55843]
[1779086677280,53.98,76765.42,0.0,0.95993,4e-05,3.55681]
[1779086681308,53.98,76764.29,0.0,0.95988,4e-05,3.5601]
[1779086686343,53.99,76765.27,0.0,0.95992,4e-05,3.55761]
[1779086688357,53.99,76767.15,0.0,0.95999,4e-05,3.55254]
[1779086689365,53.99,76771.38,0.0,0.96015,4e-05,3.54099]
[1779086690372,53.99,76774.44,0.0,0.96027,4e-05,3.53268]
[1779086691379,53.99,76776.43,0.0,0.96034,4e-05,3.52732]
[1779086696414,53.99,76779.62,0.0,0.96046,4e-05,3.51907]
[1779086697421,53.99,76780.69,0.0,0.9605,4e-05,3.51625]
[1779086699435,53.99,76787.01,0.0,0.96074,4e-05,3.49926]
[1779086701449,53.99,76794.14,0.0,0.961,4e-05,3.48017]
[1779086702456,53.99,76798.78,0.0,0.96118,4e-05,3.46777]
[1779086703463,53.99,76800.06,0.0,0.96122,4e-05,3.4645]
[1779086705477,54.0,76802.03,0.0,0.96129,4e-05,3.45956]
[1779086708498,54.0,76803.12,0.0,0.96133,4e-05,3.45721]
[1779086709424,54.0,76803.12,0.0,0.96133,4e-05,3.45721]
[1779086709680,54.0,76806.78,0.0,0.96146,4e-05,3.44774]
[1779086710060,54.0,76806.78,0.0,0.96146,4e-05,3.44774]
[1779086710310,54.0,76806.78,0.0,0.96146,4e-05,3.44774]
[1779086710387,54.0,76806.78,0.0,0.96146,4e-05,3.44774]
[1779086710512,54.0,76817.0,0.0,0.96184,4e-05,3.4203]
[1779086711519,54.0,76827.04,0.0,0.96221,4e-05,3.39366]
[1779086712526,54.0,76828.89,0.0,0.96227,4e-05,3.38899]
[1779086713533,54.0,76827.18,0.0,0.96221,4e-05,3.3938]
[1779086714540,54.0,76825.91,0.0,0.96216,4e-05,3.39699]
[1779086715552,54.0,76824.71,0.0,0.96212,4e-05,3.39999]
[1779086716558,54.0,76819.05,0.0,0.96191,4e-05,3.41489]
[1779086717565,54.0,76810.41,0.0,0.96159,4e-05,3.43835]
[1779086718572,54.0,76806.1,0.0,0.96142,4e-05,3.45021]
[1779086719584,54.01,76801.37,0.0,0.96124,4e-05,3.46319]
[1779086720586,54.01,76795.92,0.0,0.96103,4e-05,3.47814]
[1779086722600,54.01,76795.39,0.0,0.96101,4e-05,3.47991]
[1779086723607,54.01,76799.74,0.0,0.96117,4e-05,3.4683]
[1779086724614,54.01,76797.61,0.0,0.96109,4e-05,3.47422]
[1779086726628,54.01,76796.56,0.0,0.96104,4e-05,3.47741]
[1779086731663,54.02,76795.68,0.0,0.96105,4e-05,3.47597]
[1779086732670,54.02,76797.35,0.0,0.96111,4e-05,3.47162]
[1779086737705,54.02,76801.08,0.0,0.96123,4e-05,3.46263]
[1779086738712,54.02,76802.99,0.0,0.9613,4e-05,3.45767]
[1779086739719,54.02,76804.34,0.0,0.96135,4e-05,3.45424]
[1779086741733,54.03,76803.18,0.0,0.9613,4e-05,3.4578]
[1779086744754,54.03,76801.16,0.0,0.96122,4e-05,3.46387]
[1779086745761,54.03,76799.12,0.0,0.96114,4e-05,3.46958]
[1779086749789,54.03,76803.43,0.0,0.96129,4e-05,3.45869]
[1779086750796,54.04,76805.04,0.0,0.96135,4e-05,3.45456]
[1779086751803,54.04,76806.49,0.0,0.9614,4e-05,3.45087]
[1779086753817,54.04,76807.74,0.0,0.96144,4e-05,3.44795]
[1779086754824,54.04,76809.15,0.0,0.96149,4e-05,3.44438]
[1779086756838,54.04,76812.69,0.0,0.96162,4e-05,3.43533]
[1779086757845,54.04,76816.9,0.0,0.96177,4e-05,3.42428]
[1779086758852,54.04,76821.15,0.0,0.96192,4e-05,3.41317]
[1779086763887,54.05,76820.15,0.0,0.96187,4e-05,3.41721]
[1779086764894,54.05,76818.32,0.0,0.9618,4e-05,3.42237]
[1779086765901,54.05,76815.5,0.0,0.96169,4e-05,3.43017]
[1779086766908,54.06,76813.74,0.0,0.96162,4e-05,3.43513]
[1779086768922,54.06,76814.92,0.0,0.96166,4e-05,3.43242]
[1779086769929,54.06,76818.28,0.0,0.96178,4e-05,3.42365]
[1779086770936,54.06,76821.39,0.0,0.96189,4e-05,3.41557]
[1779086773957,54.06,76819.87,0.0,0.96182,4e-05,3.42041]
[1779086774964,54.07,76821.18,0.0,0.96187,4e-05,3.41715]
[1779086777985,54.07,76828.04,0.0,0.96211,4e-05,3.39959]
[1779086778992,54.07,76835.37,0.0,0.96238,4e-05,3.38038]
[1779086781006,54.07,76837.08,0.0,0.96244,4e-05,3.37646]
[1779086786041,54.08,76837.7,0.0,0.96244,4e-05,3.37639]
[1779086790069,54.09,76844.05,0.0,0.96266,4e-05,3.36032]
[1779086791076,54.08,76849.13,0.0,0.96289,4e-05,3.34219]
[1779086792083,54.08,76851.57,0.0,0.96298,4e-05,3.33562]
[1779086795104,54.08,76850.48,0.0,0.96295,4e-05,3.3381]
[1779086795954,54.08,76850.48,0.0,0.96295,4e-05,3.3381]
[1779086796111,54.08,76851.95,0.0,0.963,4e-05,3.33411]
[1779086797118,54.08,76855.59,0.0,0.96314,4e-05,3.32444]
[1779086799609,54.08,76857.38,0.0,0.96321,4e-05,3.31954]
[1779086805175,54.08,76857.82,0.0,0.96323,4e-05,3.31787]
[1779086812224,54.07,76856.79,0.0,0.9632,4e-05,3.31999]
[1779086817259,54.07,76855.64,0.0,0.96316,4e-05,3.32262]
[1779086821287,54.07,76853.98,0.0,0.96311,4e-05,3.32667]
[1779086825315,54.07,76849.89,0.0,0.96296,4e-05,3.3371]
[1779086826322,54.07,76846.21,0.0,0.96283,4e-05,3.3467]
[1779086828336,54.07,76849.09,0.0,0.96294,4e-05,3.3389]
[1779086829343,54.07,76851.01,0.0,0.96301,4e-05,3.33376]
[1779086831357,54.07,76853.26,0.0,0.96309,4e-05,3.32769]
[1779086834378,54.06,76850.17,0.0,0.96298,4e-05,3.33558]
[1779086835385,54.06,76847.76,0.0,0.9629,4e-05,3.34184]
[1779086840420,54.06,76846.74,0.0,0.96287,4e-05,3.34406]
[1779086842434,54.06,76845.49,0.0,0.96282,4e-05,3.34716]
[1779086843441,54.06,76846.78,0.0,0.96287,4e-05,3.34366]
[1779086844448,54.06,76850.64,0.0,0.96301,4e-05,3.3334]
[1779086849483,54.06,76850.06,0.0,0.963,4e-05,3.33455]
[1779086855525,54.06,76852.84,0.0,0.96315,4e-05,3.32225]
[1779086856532,54.06,76854.05,0.0,0.9632,4e-05,3.31903]
[1779086861567,54.05,76853.99,0.0,0.9632,4e-05,3.31893]
[1779086865595,54.05,76857.62,0.0,0.96333,4e-05,3.30919]
[1779086866602,54.05,76858.78,0.0,0.96337,4e-05,3.30611]
[1779086867609,54.05,76860.44,0.0,0.96343,4e-05,3.30173]
[1779086872644,54.05,76860.75,0.0,0.96345,4e-05,3.30075]
[1779086874659,54.05,76862.01,0.0,0.96349,4e-05,3.2974]
[1779086879693,54.05,76862.23,0.0,0.9635,4e-05,3.29671]
[1779086881707,54.05,76865.07,0.0,0.96361,4e-05,3.28925]
[1779086883721,54.05,76866.54,0.0,0.96366,4e-05,3.2854]
[1779086884043,54.05,76866.54,0.0,0.96366,4e-05,3.2854]
[1779086884728,54.05,76872.04,0.0,0.96385,4e-05,3.27109]
[1779086885570,54.05,76872.04,0.0,0.96385,4e-05,3.27109]
[1779086885736,54.05,76875.13,0.0,0.96396,4e-05,3.26307]
[1779086886742,54.05,76878.27,0.0,0.96408,4e-05,3.25496]
[1779086887749,54.05,76879.42,0.0,0.96412,4e-05,3.25202]
[1779086889763,54.05,76882.83,0.0,0.96424,4e-05,3.24331]
[1779086892784,54.05,76880.97,0.0,0.96417,4e-05,3.24828]
[1779086897820,54.05,76881.74,0.0,0.96419,4e-05,3.24653]
[1779086899834,54.05,76882.94,0.0,0.96423,4e-05,3.24352]
[1779086904869,54.06,76882.8,0.0,0.96422,4e-05,3.24415]
[1779086905876,54.06,76888.39,0.0,0.96442,4e-05,3.22979]
[1779086906883,54.06,76892.1,0.0,0.96455,4e-05,3.22033]
[1779086907401,54.06,76892.1,0.0,0.96455,4e-05,3.22033]
[1779086907890,54.06,76895.11,0.0,0.96464,3e-05,3.21343]
[1779086908897,54.06,76899.01,0.0,0.96477,3e-05,3.20439]
[1779086909905,54.07,76900.46,0.0,0.9648,3e-05,3.20176]
[1779086915249,54.09,76900.98,0.0,0.96481,3e-05,3.20043]
[1779086916954,54.11,76902.82,0.0,0.96483,3e-05,3.19908]
[1779086917961,54.12,76904.04,0.0,0.96485,3e-05,3.19711]
[1779086921139,54.13,76904.32,0.0,0.96483,3e-05,3.19871]
[1779086922898,54.14,76905.05,0.0,0.96484,3e-05,3.19796]
[1779086921993,54.14,76909.41,0.0,0.96498,3e-05,3.18798]
[1779086923000,54.15,76908.55,0.0,0.96493,3e-05,3.19145]
[1779086924008,54.15,76903.86,0.0,0.96475,3e-05,3.20463]
[1779086925015,54.16,76898.54,0.0,0.96455,3e-05,3.21922]
[1779086930053,54.16,76900.19,0.0,0.96461,3e-05,3.21538]
[1779086935088,54.17,76900.29,0.0,0.96458,3e-05,3.21709]
[1779086938109,54.19,76901.23,0.0,0.96458,3e-05,3.21725]
[1779086940123,54.19,76899.86,0.0,0.96452,3e-05,3.2217]
[1779086941130,54.19,76897.63,0.0,0.96444,4e-05,3.2275]
[1779086942927,54.19,76898.62,0.0,0.96447,4e-05,3.22511]
[1779086948179,54.19,76899.48,0.0,0.9645,3e-05,3.22329]
[1779086953214,54.2,76899.42,0.0,0.96449,3e-05,3.22386]
[1779086954221,54.2,76898.51,0.0,0.96446,4e-05,3.22627]
[1779086955228,54.2,76897.25,0.0,0.96441,4e-05,3.22958]
[1779086956235,54.2,76896.43,0.0,0.96438,4e-05,3.23176]
[1779086961274,54.2,76895.48,0.0,0.96435,4e-05,3.23456]
[1779086962281,54.2,76896.4,0.0,0.96438,4e-05,3.23226]
[1779086963288,54.2,76897.34,0.0,0.96441,4e-05,3.22993]
[1779086964295,54.2,76894.54,0.0,0.96431,4e-05,3.23719]
[1779086966309,54.2,76895.4,0.0,0.96434,4e-05,3.23512]
[1779086969330,54.2,76894.55,0.0,0.96431,4e-05,3.23752]
[1779086972351,54.2,76888.25,0.0,0.96413,4e-05,3.24944]
[1779086973358,54.2,76885.43,0.0,0.96403,4e-05,3.25676]
[1779086974365,54.2,76884.0,0.0,0.96398,4e-05,3.26049]
[1779086978393,54.2,76882.84,0.0,0.96393,4e-05,3.26364]
[1779086983428,54.21,76882.88,0.0,0.96393,4e-05,3.26373]
[1779086988463,54.21,76883.6,0.0,0.96395,4e-05,3.26208]
[1779086993498,54.21,76883.47,0.0,0.96395,4e-05,3.26265]
[1779086994505,54.21,76885.66,0.0,0.96402,4e-05,3.25705]
[1779086996519,54.21,76883.45,0.0,0.96394,4e-05,3.26287]
[1779086998533,54.21,76879.95,0.0,0.96382,4e-05,3.27202]
[1779086999540,54.21,76877.74,0.0,0.96374,4e-05,3.27778]
[1779087001556,54.21,76879.43,0.0,0.9638,4e-05,3.27345]
[1779087003570,54.21,76877.53,0.0,0.96373,4e-05,3.27843]
[1779087008605,54.21,76877.23,0.0,0.96372,4e-05,3.27928]
[1779087012633,54.21,76875.85,0.0,0.96367,4e-05,3.28288]
[1779087015654,54.21,76874.93,0.0,0.96364,4e-05,3.28525]
[1779087017669,54.21,76868.99,0.0,0.96342,4e-05,3.30067]
[1779087018675,54.21,76867.11,0.0,0.96336,4e-05,3.30553]
[1779087019682,54.21,76865.55,0.0,0.9633,4e-05,3.30955]
[1779087024717,54.21,76865.25,0.0,0.96329,4e-05,3.31004]
[1779087029752,54.21,76865.3,0.0,0.9633,4e-05,3.3096]
[1779087034787,54.2,76865.31,0.0,0.96336,4e-05,3.30394]
[1779087038815,54.2,76866.32,0.0,0.9634,4e-05,3.30108]
[1779087040829,54.2,76863.4,0.0,0.9633,4e-05,3.30858]
[1779087041584,54.2,76863.4,0.0,0.9633,4e-05,3.30858]
[1779087041836,54.2,76860.61,0.0,0.9632,4e-05,3.3158]
[1779087042271,54.2,76860.61,0.0,0.9632,4e-05,3.3158]
[1779087043889,54.2,76860.96,0.0,0.96321,4e-05,3.3148]
[1779087043906,54.2,76862.81,0.0,0.96328,4e-05,3.30989]
[1779087045864,54.2,76863.77,0.0,0.96332,4e-05,3.30724]
[1779087048999,54.2,76863.78,0.0,0.96332,4e-05,3.30707]
[1779087049892,54.2,76865.44,0.0,0.96338,4e-05,3.3026]
[1779087051565,54.2,76865.78,0.0,0.96339,4e-05,3.30164]
[1779087052280,54.19,76866.37,0.0,0.96342,4e-05,3.30004]
[1779087052913,54.19,76872.19,0.0,0.96362,4e-05,3.28484]
[1779087053920,54.19,76877.33,0.0,0.96381,4e-05,3.27147]
[1779087058955,54.19,76877.39,0.0,0.96381,4e-05,3.27124]
[1779087059962,54.19,76875.29,0.0,0.96374,4e-05,3.27668]
[1779087064997,54.19,76875.08,0.0,0.96373,4e-05,3.27714]
[1779087070032,54.19,76874.78,0.0,0.96372,4e-05,3.27786]
[1779087072046,54.19,76873.84,0.0,0.96369,4e-05,3.28028]
[1779087073053,54.19,76872.86,0.0,0.96365,4e-05,3.28281]
[1779087078088,54.19,76871.84,0.0,0.96362,4e-05,3.28536]
[1779087081109,54.19,76870.73,0.0,0.96358,4e-05,3.28817]
[1779087082116,54.19,76872.33,0.0,0.96364,4e-05,3.28395]
[1779087084130,54.19,76871.23,0.0,0.9636,4e-05,3.28675]
[1779087092186,54.19,76870.35,0.0,0.96362,4e-05,3.28424]
[1779087097221,54.19,76872.06,0.0,0.96368,4e-05,3.27965]
[1779087100242,54.19,76871.09,0.0,0.96365,4e-05,3.28209]
[1779087104270,54.19,76868.94,0.0,0.96357,4e-05,3.28755]
[1779087105277,54.19,76868.0,0.0,0.96354,4e-05,3.28994]
[1779087110313,54.19,76867.17,0.0,0.96351,4e-05,3.29184]
[1779087111320,54.19,76864.94,0.0,0.96343,4e-05,3.2976]
[1779087112327,54.19,76863.95,0.0,0.9634,4e-05,3.30011]
[1779087117362,54.18,76864.36,0.0,0.96342,4e-05,3.29871]
[1779087120568,54.18,76863.79,0.0,0.9634,4e-05,3.30006]
[1779087126425,54.18,76863.13,0.0,0.96338,4e-05,3.30127]
[1779087130453,54.18,76861.81,0.0,0.96334,4e-05,3.30442]
[1779087131460,54.18,76859.6,0.0,0.96326,4e-05,3.31011]
[1779087132467,54.18,76856.62,0.0,0.96315,4e-05,3.31782]
[1779087137502,54.18,76855.24,0.0,0.96311,4e-05,3.32094]
[1779087142537,54.17,76854.8,0.0,0.9631,4e-05,3.32158]
[1779087143655,54.17,76854.8,0.0,0.9631,4e-05,3.32158]
[1779087144551,54.17,76860.07,0.0,0.96329,4e-05,3.3076]
[1779087145287,54.17,76860.07,0.0,0.96329,4e-05,3.3076]
[1779087145558,54.17,76863.3,0.0,0.96341,4e-05,3.2991]
[1779087146565,54.17,76862.18,0.0,0.96337,4e-05,3.30196]
[1779087148579,54.17,76865.22,0.0,0.96349,4e-05,3.29313]
[1779087151600,54.16,76864.53,0.0,0.96353,4e-05,3.28908]
[1779087153614,54.16,76865.53,0.0,0.96358,4e-05,3.28561]
[1779087156635,54.15,76864.55,0.0,0.96356,4e-05,3.28689]
[1779087161670,54.14,76863.81,0.0,0.96357,4e-05,3.28667]
[1779087166705,54.13,76863.2,0.0,0.96357,4e-05,3.28614]
[1779087170569,54.12,76864.02,0.0,0.96362,4e-05,3.28274]
[1779087170733,54.12,76865.35,0.0,0.96367,4e-05,3.27886]
[1779087172363,54.12,76865.93,0.0,0.9637,4e-05,3.27694]
[1779087173754,54.11,76869.92,0.0,0.96385,4e-05,3.26577]
[1779087178789,54.1,76869.26,0.0,0.96385,4e-05,3.26553]
[1779087183824,54.09,76869.18,0.0,0.96388,4e-05,3.26377]
[1779087186845,54.09,76868.25,0.0,0.96386,4e-05,3.26499]
[1779087191881,54.07,76867.9,0.0,0.96388,4e-05,3.26392]
[1779087196919,54.06,76868.12,0.0,0.96391,4e-05,3.26137]
[1779087201954,54.05,76867.3,0.0,0.96391,4e-05,3.26154]
[1779087204975,54.05,76865.9,0.0,0.96387,4e-05,3.264]
[1779087210010,54.04,76866.32,0.0,0.96392,4e-05,3.26094]
[1779087217062,54.02,76861.44,0.0,0.96382,4e-05,3.26639]
[1779087218069,54.02,76853.99,0.0,0.96356,4e-05,3.28538]
[1779087219076,54.02,76852.05,0.0,0.9635,4e-05,3.29002]
[1779087220083,54.02,76850.74,0.0,0.96346,4e-05,3.293]
[1779087221091,54.01,76852.04,0.0,0.96351,4e-05,3.28916]
[1779087222097,54.01,76854.91,0.0,0.96362,4e-05,3.28124]
[1779087227132,54.0,76853.98,0.0,0.96361,4e-05,3.28157]
[1779087230153,54.0,76852.58,0.0,0.96358,4e-05,3.28398]
[1779087231160,53.99,76850.18,0.0,0.9635,4e-05,3.28983]
[1779087232168,53.99,76836.63,0.0,0.96302,4e-05,3.32495]
[1779087233042,53.99,76836.63,0.0,0.96302,4e-05,3.32495]
[1779087233073,53.99,76836.63,0.0,0.96302,4e-05,3.32495]
[1779087233179,53.99,76836.63,0.0,0.96302,4e-05,3.32495]
[1779087233181,53.99,76822.25,0.0,0.96249,4e-05,3.36253]
[1779087234060,53.99,76822.25,0.0,0.96249,4e-05,3.36253]
[1779087234187,53.96,76816.29,0.0,0.96234,4e-05,3.37351]
[1779087235194,53.96,76816.76,0.0,0.96237,4e-05,3.37171]
[1779087237208,53.96,76818.16,0.0,0.96243,4e-05,3.36686]
[1779087242243,53.94,76815.84,0.0,0.96239,4e-05,3.3702]
[1779087246271,53.93,76821.65,0.0,0.96263,4e-05,3.35248]
[1779087247278,53.93,76828.19,0.0,0.96288,4e-05,3.3346]
[1779087248285,53.92,76829.21,0.0,0.96292,4e-05,3.33136]
[1779087253323,53.91,76829.08,0.0,0.96296,4e-05,3.32863]
[1779087258358,53.89,76829.0,0.0,0.96299,4e-05,3.32633]
[1779087261379,53.89,76829.79,0.0,0.96304,4e-05,3.32275]
[1779087265407,53.88,76826.27,0.0,0.96294,4e-05,3.33008]
[1779087266414,53.87,76822.68,0.0,0.96281,4e-05,3.33906]
[1779087271449,53.86,76819.23,0.0,0.96277,4e-05,3.34102]
[1779087272456,53.86,76817.49,0.0,0.96271,4e-05,3.3451]
[1779087274470,53.85,76814.73,0.0,0.96263,4e-05,3.35138]
[1779087276485,53.85,76815.97,0.0,0.96269,4e-05,3.34702]
[1779087279506,53.84,76818.06,0.0,0.96279,4e-05,3.33992]
[1779087280513,53.84,76819.2,0.0,0.96283,4e-05,3.33639]
[1779087281520,53.83,76820.13,0.0,0.96287,4e-05,3.33343]
[1779087283534,53.83,76818.4,0.0,0.96282,4e-05,3.33703]
[1779087284541,53.83,76822.38,0.0,0.96298,4e-05,3.326]
[1779087285548,53.82,76823.67,0.0,0.96303,4e-05,3.32212]
[1779087287562,53.82,76824.68,0.0,0.96308,4e-05,3.3185]
[1779087288569,53.82,76835.15,0.0,0.96347,4e-05,3.2905]
[1779087289576,53.81,76843.83,0.0,0.96379,4e-05,3.26737]
[1779087290583,53.81,76843.66,0.0,0.96379,4e-05,3.26744]
[1779087295618,53.8,76845.77,0.0,0.96389,4e-05,3.26007]
[1779087296973,53.8,76845.77,0.0,0.96389,4e-05,3.26007]
[1779087297562,53.8,76845.94,0.0,0.9639,4e-05,3.25927]
[1779087297632,53.8,76846.32,0.0,0.96392,4e-05,3.25792]
[1779087298639,53.8,76847.49,0.0,0.96396,4e-05,3.25451]
[1779087300653,53.79,76848.4,0.0,0.964,4e-05,3.25145]
[1779087302667,53.79,76847.04,0.0,0.96396,4e-05,3.2543]
[1779087306695,53.78,76848.12,0.0,0.96402,4e-05,3.2501]
[1779087307702,53.78,76849.85,0.0,0.96409,4e-05,3.24527]
[1779087309716,53.78,76850.77,0.0,0.96413,4e-05,3.24223]
[1779087314751,53.77,76850.67,0.0,0.96415,4e-05,3.24089]
[1779087319787,53.76,76852.61,0.0,0.96424,4e-05,3.23427]
[1779087320794,53.76,76853.46,0.0,0.96427,4e-05,3.23176]
[1779087325829,53.75,76855.67,0.0,0.96437,4e-05,3.22451]
[1779087326836,53.75,76859.54,0.0,0.96451,4e-05,3.2142]
[1779087327843,53.75,76861.1,0.0,0.96457,4e-05,3.2099]
[1779087332878,53.74,76861.55,0.0,0.96465,4e-05,3.20289]
[1779087337915,53.74,76861.33,0.0,0.96466,4e-05,3.20253]
[1779087339929,53.73,76862.25,0.0,0.9647,4e-05,3.19964]
[1779087342950,53.73,76867.65,0.0,0.9649,4e-05,3.18498]
[1779087343957,53.73,76875.85,0.0,0.96519,3e-05,3.16374]
[1779087346978,53.73,76878.28,0.0,0.96528,3e-05,3.15694]
[1779087352016,53.72,76876.81,0.0,0.96524,3e-05,3.15976]
[1779087353022,53.72,76875.26,0.0,0.96519,3e-05,3.16353]
[1779087358058,53.71,76875.35,0.0,0.9652,3e-05,3.16229]
[1779087362085,53.71,76872.96,0.0,0.96513,3e-05,3.1676]
[1779087363092,53.71,76871.55,0.0,0.96509,3e-05,3.171]
[1779087364099,53.71,76869.5,0.0,0.96502,3e-05,3.17604]
[1779087370141,53.7,76869.29,0.0,0.96503,3e-05,3.17521]
[1779087371148,53.7,76867.45,0.0,0.96497,4e-05,3.1797]
[1779087376185,53.69,76866.83,0.0,0.96496,4e-05,3.18011]
[1779087381220,53.69,76866.54,0.0,0.96497,4e-05,3.17967]
[1779087386255,53.68,76866.19,0.0,0.96497,4e-05,3.17939]
[1779087390283,53.68,76867.53,0.0,0.96503,3e-05,3.17502]
[1779087392297,53.67,76869.43,0.0,0.96515,3e-05,3.16523]
[1779087397332,53.67,76873.17,0.0,0.96529,3e-05,3.15461]
[1779087398339,53.67,76874.71,0.0,0.96535,3e-05,3.15048]
[1779087399346,53.67,76876.01,0.0,0.9654,3e-05,3.14697]
[1779087400353,53.67,76877.54,0.0,0.96545,3e-05,3.14288]
[1779087400412,53.67,76877.54,0.0,0.96545,3e-05,3.14288]
[1779087401360,53.66,76881.37,0.0,0.96559,3e-05,3.13295]
[1779087402367,53.66,76882.7,0.0,0.96564,3e-05,3.1294]
[1779087403374,53.66,76883.62,0.0,0.96567,3e-05,3.12691]
[1779087403561,53.66,76883.62,0.0,0.96567,3e-05,3.12691]
[1779087404381,53.66,76883.2,0.0,0.96566,3e-05,3.12783]
[1779087409416,53.66,76884.04,0.0,0.96569,3e-05,3.12499]
[1779087414451,53.65,76885.37,0.0,0.96575,3e-05,3.12094]
[1779087419486,53.65,76886.1,0.0,0.96578,3e-05,3.11839]
[1779087424521,53.65,76886.39,0.0,0.9658,3e-05,3.11714]
[1779087429556,53.65,76886.56,0.0,0.96581,3e-05,3.11623]
[1779087434591,53.64,76886.03,0.0,0.9658,3e-05,3.11713]
[1779087439626,53.64,76886.56,0.0,0.96582,3e-05,3.11537]
[1779087440633,53.64,76887.67,0.0,0.96586,3e-05,3.11248]
[1779087444661,53.64,76889.7,0.0,0.96594,3e-05,3.10705]
[1779087446675,53.64,76884.58,0.0,0.96576,3e-05,3.11989]
[1779087448689,53.64,76883.33,0.0,0.96572,3e-05,3.12289]
[1779087450703,53.64,76893.35,0.0,0.96607,3e-05,3.09735]
[1779087451710,53.64,76896.41,0.0,0.96622,3e-05,3.08518]
[1779087452717,53.64,76897.69,0.0,0.96626,3e-05,3.08193]
[1779087454731,53.64,76898.65,0.0,0.9663,3e-05,3.07947]
[1779087459766,53.64,76900.82,0.0,0.96637,3e-05,3.07391]
[1779087461780,53.64,76901.7,0.0,0.9664,3e-05,3.07168]
[1779087462787,53.64,76903.28,0.0,0.96645,3e-05,3.0677]
[1779087463794,53.64,76905.34,0.0,0.96652,3e-05,3.06253]
[1779087465808,53.64,76906.52,0.0,0.96656,3e-05,3.05958]
[1779087471218,53.64,76906.56,0.0,0.96657,3e-05,3.05949]
[1779087475878,53.64,76908.8,0.0,0.96664,3e-05,3.05389]
[1779087477892,53.64,76903.8,0.0,0.96647,3e-05,3.06641]
[1779087479907,53.64,76904.72,0.0,0.9665,3e-05,3.06407]
[1779087482927,53.63,76901.89,0.0,0.96641,3e-05,3.07112]
[1779087484942,53.63,76896.65,0.0,0.96623,3e-05,3.08423]
[1779087485948,53.63,76892.67,0.0,0.9661,3e-05,3.09421]
[1779087486955,53.63,76891.13,0.0,0.96604,3e-05,3.09803]
[1779087487962,53.63,76892.01,0.0,0.96608,3e-05,3.09573]
[1779087490984,53.63,76889.52,0.0,0.96599,3e-05,3.10182]
[1779087491991,53.63,76887.95,0.0,0.96594,3e-05,3.10572]
[1779087494005,53.63,76887.01,0.0,0.96591,3e-05,3.10794]
[1779087495012,53.63,76884.87,0.0,0.96584,3e-05,3.11328]
[1779087500051,53.63,76885.26,0.0,0.96586,3e-05,3.11185]
[1779087505086,53.63,76884.82,0.0,0.96585,3e-05,3.11257]
[1779087507100,53.63,76885.85,0.0,0.96588,3e-05,3.1098]
[1779087509114,53.62,76884.92,0.0,0.96585,3e-05,3.11201]
[1779087514149,53.62,76884.6,0.0,0.96589,3e-05,3.10805]
[1779087519187,53.62,76884.83,0.0,0.96591,3e-05,3.10716]
[1779087521198,53.62,76881.83,0.0,0.9658,3e-05,3.11463]
[1779087525226,53.62,76882.79,0.0,0.96584,3e-05,3.11192]
[1779087527240,53.62,76881.84,0.0,0.96581,3e-05,3.1142]
[1779087532275,53.62,76881.95,0.0,0.96582,3e-05,3.1136]
[1779087534289,53.62,76879.98,0.0,0.96575,3e-05,3.11847]
[1779087536303,53.62,76878.9,0.0,0.96572,3e-05,3.12107]
[1779087541338,53.61,76878.76,0.0,0.96572,3e-05,3.121]
[1779087546373,53.61,76878.08,0.0,0.9657,3e-05,3.12228]
[1779087551408,53.61,76877.11,0.0,0.96567,3e-05,3.12426]
[1779087552415,53.61,76875.45,0.0,0.96562,3e-05,3.12838]
[1779087555436,53.61,76874.53,0.0,0.96559,3e-05,3.13039]
[1779087557450,53.6,76872.51,0.0,0.96552,3e-05,3.13531]
[1779087558457,53.6,76870.85,0.0,0.96547,3e-05,3.13943]
[1779087560041,53.6,76870.52,0.0,0.96546,3e-05,3.14015]
[1779087560471,53.6,76868.49,0.0,0.96539,3e-05,3.14521]
[1779087561478,53.6,76867.26,0.0,0.96535,3e-05,3.14822]
[1779087562485,53.6,76865.43,0.0,0.96528,3e-05,3.15275]
[1779087567520,53.6,76864.8,0.0,0.96527,3e-05,3.15359]
[1779087572555,53.59,76864.77,0.0,0.96533,3e-05,3.14841]
[1779087577591,53.59,76865.13,0.0,0.96535,3e-05,3.14672]
[1779087582626,53.58,76864.27,0.0,0.96533,3e-05,3.14799]
[1779087587661,53.59,76863.98,0.0,0.96532,3e-05,3.14909]
[1779087590682,53.59,76865.69,0.0,0.96537,3e-05,3.14539]
[1779087592696,53.59,76867.99,0.0,0.96545,3e-05,3.13978]
[1779087594710,53.59,76869.59,0.0,0.9655,3e-05,3.1356]
[1779087596725,53.59,76871.66,0.0,0.96558,3e-05,3.13004]
[1779087597732,53.59,76874.71,0.0,0.96569,3e-05,3.12215]
[1779087598739,53.59,76875.83,0.0,0.96573,3e-05,3.11918]
[1779087600660,53.59,76875.83,0.0,0.96573,3e-05,3.11918]
[1779087600901,53.59,76875.8,0.0,0.96573,3e-05,3.11914]
[1779087601035,53.59,76885.71,0.0,0.96607,3e-05,3.09403]
[1779087601927,53.59,76900.9,0.0,0.96659,3e-05,3.05571]
[1779087602783,53.59,76909.81,0.0,0.96689,3e-05,3.03339]
[1779087604401,53.59,76909.81,0.0,0.96689,3e-05,3.03339]
[1779087604468,53.59,76912.13,0.0,0.96696,3e-05,3.02764]
[1779087604798,53.59,76907.31,0.0,0.9668,3e-05,3.03965]
[1779087605805,53.59,76906.5,0.0,0.96677,3e-05,3.04171]
[1779087606812,53.59,76905.14,0.0,0.96673,3e-05,3.04513]
[1779087608826,53.59,76903.95,0.0,0.96668,3e-05,3.04853]
[1779087609833,53.59,76906.62,0.0,0.96677,3e-05,3.04206]
[1779087610840,53.59,76909.08,0.0,0.96685,3e-05,3.03613]
[1779087612055,53.59,76909.08,0.0,0.96685,3e-05,3.03613]
[1779087612131,53.59,76917.85,0.0,0.96714,3e-05,3.01477]
[1779087612854,53.59,76925.67,0.0,0.9674,3e-05,2.99542]
[1779087613861,53.59,76927.31,0.0,0.96745,3e-05,2.99164]
[1779087614869,53.6,76927.52,0.0,0.96745,3e-05,2.99142]
[1779087616883,53.6,76928.25,0.0,0.96747,3e-05,2.99023]
[1779087622146,53.61,76928.76,0.0,0.96746,3e-05,2.99055]
[1779087622754,53.61,76929.1,0.0,0.96747,3e-05,2.99003]
[1779087622796,53.61,76929.1,0.0,0.96747,3e-05,2.99003]
[1779087622925,53.61,76935.3,0.0,0.96767,3e-05,2.97477]
[1779087623932,53.61,76942.53,0.0,0.9679,3e-05,2.95772]
[1779087628967,53.62,76942.0,0.0,0.96786,3e-05,2.96088]
[1779087631988,53.63,76940.62,0.0,0.96784,3e-05,2.96105]
[1779087632995,53.63,76930.26,0.0,0.9675,3e-05,2.98685]
[1779087634002,53.63,76927.44,0.0,0.9674,3e-05,2.99412]
[1779087637024,53.65,76920.19,0.0,0.96711,3e-05,3.01575]
[1779087638032,53.65,76917.91,0.0,0.96703,3e-05,3.02169]
[1779087641052,53.66,76917.04,0.0,0.96699,3e-05,3.02465]
[1779087642059,53.66,76916.15,0.0,0.96696,3e-05,3.02713]
[1779087647094,53.67,76917.78,0.0,0.967,3e-05,3.02441]
[1779087649108,53.67,76918.88,0.0,0.96703,3e-05,3.02223]
[1779087654143,53.68,76919.85,0.0,0.96704,3e-05,3.02123]
[1779087655150,53.68,76924.23,0.0,0.96718,3e-05,3.01066]
[1779087656157,53.68,76930.44,0.0,0.96738,3e-05,2.99562]
[1779087657164,53.68,76931.71,0.0,0.96742,3e-05,2.99282]
[1779087659178,53.69,76933.24,0.0,0.96746,3e-05,2.98972]
[1779087660185,53.69,76934.17,0.0,0.96749,3e-05,2.98777]
[1779087661192,53.69,76935.69,0.0,0.96753,3e-05,2.98437]
[1779087662199,53.69,76938.64,0.0,0.96763,3e-05,2.97746]
[1779087663438,53.69,76940.2,0.0,0.96767,3e-05,2.97399]
[1779087665220,53.7,76938.54,0.0,0.96761,3e-05,2.97877]
[1779087666227,53.7,76940.0,0.0,0.96765,3e-05,2.97553]
[1779087668370,53.7,76941.0,0.0,0.96768,3e-05,2.97378]
[1779087670256,53.71,76939.54,0.0,0.96762,3e-05,2.97806]
[1779087677305,53.72,76938.44,0.0,0.96756,3e-05,2.98252]
[1779087678312,53.72,76939.53,0.0,0.96759,3e-05,2.98017]
[1779087679319,53.72,76938.53,0.0,0.96756,3e-05,2.98276]
[1779087680326,53.72,76937.16,0.0,0.96751,3e-05,2.98626]
[1779087681333,53.72,76935.56,0.0,0.96746,3e-05,2.99032]
[1779087686368,53.72,76935.57,0.0,0.96745,3e-05,2.9909]
[1779087692410,53.73,76935.14,0.0,0.96747,3e-05,2.98835]
[1779087697446,53.73,76935.78,0.0,0.96748,3e-05,2.98744]
[1779087700467,53.73,76936.86,0.0,0.96751,3e-05,2.98519]
[1779087704497,53.74,76939.49,0.0,0.96759,3e-05,2.97927]
[1779087705504,53.74,76942.18,0.0,0.96768,3e-05,2.97282]
[1779087706511,53.74,76943.81,0.0,0.96773,3e-05,2.96898]
[1779087709532,53.74,76942.11,0.0,0.96767,3e-05,2.97361]
[1779087710539,53.74,76940.65,0.0,0.96762,3e-05,2.97733]
[1779087713560,53.74,76939.33,0.0,0.96757,3e-05,2.98099]
[1779087715574,53.74,76938.34,0.0,0.96753,3e-05,2.98369]
[1779087718595,53.75,76937.13,0.0,0.96749,3e-05,2.98704]
[1779087719602,53.75,76933.57,0.0,0.96737,3e-05,2.99592]
[1779087720609,53.75,76932.62,0.0,0.96733,3e-05,2.99837]
[1779087722624,53.75,76931.35,0.0,0.96729,3e-05,3.0017]
[1779087723630,53.75,76934.16,0.0,0.96738,3e-05,2.99487]
[1779087724637,53.75,76938.11,0.0,0.96751,3e-05,2.98526]
[1779087725644,53.75,76939.67,0.0,0.96756,3e-05,2.98155]
[1779087726651,53.75,76940.53,0.0,0.96759,3e-05,2.97956]
[1779087727658,53.75,76939.16,0.0,0.96754,3e-05,2.98305]
[1779087732693,53.75,76939.45,0.0,0.96754,3e-05,2.98293]
[1779087735714,53.76,76940.32,0.0,0.96757,3e-05,2.98114]
[1779087736721,53.76,76942.6,0.0,0.96764,3e-05,2.97566]
[1779087737728,53.76,76943.52,0.0,0.96767,3e-05,2.97353]
[1779087739742,53.76,76942.0,0.0,0.96761,3e-05,2.97751]
[1779087742763,53.76,76942.8,0.0,0.96764,3e-05,2.97592]
[1779087747798,53.76,76943.06,0.0,0.96764,3e-05,2.97591]
[1779087749813,53.77,76942.16,0.0,0.9676,3e-05,2.97837]
[1779087752833,53.77,76943.36,0.0,0.96768,3e-05,2.97146]
[1779087754847,53.77,76946.87,0.0,0.96779,3e-05,2.96314]
[1779087759882,53.77,76946.73,0.0,0.96778,3e-05,2.9642]
[1779087763910,53.78,76945.92,0.0,0.96775,3e-05,2.96675]
[1779087767943,53.78,76947.01,0.0,0.96777,3e-05,2.96464]
[1779087769957,53.78,76947.98,0.0,0.9678,3e-05,2.96256]
[1779087770964,53.78,76950.06,0.0,0.96787,3e-05,2.95763]
[1779087772978,53.78,76952.22,0.0,0.96793,3e-05,2.95267]
[1779087778013,53.79,76952.16,0.0,0.96792,3e-05,2.95363]
[1779087781037,53.79,76949.97,0.0,0.96784,3e-05,2.95946]
[1779087782044,53.79,76947.85,0.0,0.96777,3e-05,2.96479]
[1779087783051,53.79,76945.33,0.0,0.96769,3e-05,2.97111]
[1779087784058,53.79,76942.11,0.0,0.96758,3e-05,2.97927]
[1779087787079,53.8,76943.22,0.0,0.96761,3e-05,2.9769]
[1779087791107,53.8,76945.15,0.0,0.96767,3e-05,2.97263]
[1779087793121,53.8,76948.11,0.0,0.96776,3e-05,2.96564]
[1779087797149,53.8,76949.23,0.0,0.96779,3e-05,2.96344]
[1779087802185,53.81,76949.3,0.0,0.96778,3e-05,2.96396]
[1779087803192,53.81,76950.5,0.0,0.96782,3e-05,2.96117]
[1779087808227,53.81,76951.44,0.0,0.96784,3e-05,2.9596]
[1779087813262,53.81,76950.33,0.0,0.96784,3e-05,2.95873]
[1779087817575,53.82,76950.6,0.0,0.96784,3e-05,2.95851]
[1779087824339,53.82,76951.78,0.0,0.96787,3e-05,2.95684]
[1779087829374,53.83,76952.84,0.0,0.96789,3e-05,2.95501]
[1779087831388,53.83,76950.64,0.0,0.96781,3e-05,2.96068]
[1779087836423,53.83,76949.45,0.0,0.96777,3e-05,2.96429]
[1779087837430,53.83,76947.11,0.0,0.96769,3e-05,2.97015]
[1779087842465,53.84,76946.84,0.0,0.96767,3e-05,2.97142]
[1779087844484,53.84,76945.57,0.0,0.96763,3e-05,2.97477]
[1779087845491,53.84,76930.93,0.0,0.96714,3e-05,3.01086]
[1779087846498,53.84,76925.27,0.0,0.96695,3e-05,3.02491]
[1779087848512,53.84,76924.13,0.0,0.96691,3e-05,3.02779]
[1779087850526,53.84,76925.14,0.0,0.96695,3e-05,3.02534]
[1779087852540,53.84,76921.54,0.0,0.96683,3e-05,3.03432]
[1779087853547,53.84,76919.77,0.0,0.96677,3e-05,3.03872]
[1779087854554,53.84,76918.79,0.0,0.96673,3e-05,3.04116]
[1779087856568,53.84,76921.01,0.0,0.96681,3e-05,3.03563]
[1779087858582,53.84,76919.71,0.0,0.96676,3e-05,3.03887]
[1779087863617,53.84,76920.0,0.0,0.96677,3e-05,3.03813]
[1779087868652,53.84,76921.05,0.0,0.96681,3e-05,3.0355]
[1779087873687,53.84,76921.2,0.0,0.96686,3e-05,3.03074]
[1779087875701,53.84,76923.16,0.0,0.96693,3e-05,3.02589]
[1779087878722,53.84,76929.67,0.0,0.96714,3e-05,3.00981]
[1779087879729,53.84,76934.5,0.0,0.9673,3e-05,2.99794]
[1779087880736,53.84,76937.3,0.0,0.96739,3e-05,2.99111]
[1779087884764,53.84,76935.94,0.0,0.96734,3e-05,2.99474]
[1779087885771,53.84,76937.35,0.0,0.96739,3e-05,2.99133]
[1779087886778,53.84,76936.4,0.0,0.96736,3e-05,2.99374]
[1779087887786,53.84,76934.33,0.0,0.96729,3e-05,2.9989]
[1779087888792,53.84,76933.35,0.0,0.96726,3e-05,3.00137]
[1779087889799,53.84,76931.91,0.0,0.96721,3e-05,3.00497]
[1779087891813,53.84,76930.08,0.0,0.96715,3e-05,3.00958]
[1779087892820,53.84,76928.77,0.0,0.9671,3e-05,3.01286]
[1779087894834,53.84,76931.06,0.0,0.96718,3e-05,3.00728]
[1779087896848,53.85,76928.72,0.0,0.9671,3e-05,3.01316]
[1779087901885,53.85,76928.69,0.0,0.96709,3e-05,3.01344]
[1779087906919,53.85,76928.43,0.0,0.96708,3e-05,3.01432]
[1779087911954,53.85,76927.98,0.0,0.96706,3e-05,3.01568]
[1779087915982,53.85,76928.91,0.0,0.96709,3e-05,3.01358]
[1779087916989,53.85,76931.24,0.0,0.96717,3e-05,3.00789]
[1779087920012,53.85,76933.83,0.0,0.96725,3e-05,3.00169]
[1779087925046,53.85,76931.71,0.0,0.96718,3e-05,3.00728]
[1779087930081,53.86,76931.85,0.0,0.96718,3e-05,3.00726]
[1779087932095,53.86,76931.2,0.0,0.9672,3e-05,3.00463]
[1779087933102,53.86,76932.14,0.0,0.96723,3e-05,3.00238]
[1779087938138,53.86,76931.88,0.0,0.96722,3e-05,3.00336]
[1779087943173,53.86,76932.41,0.0,0.96723,3e-05,3.00239]
[1779087944180,53.86,76928.91,0.0,0.96711,3e-05,3.01109]
[1779087945187,53.86,76923.54,0.0,0.96693,3e-05,3.02444]
[1779087947201,53.86,76923.83,0.0,0.96694,3e-05,3.0238]
[1779087949215,53.86,76925.0,0.0,0.96698,3e-05,3.02097]
[1779087950222,53.86,76923.83,0.0,0.96694,3e-05,3.02394]
[1779087952236,53.86,76922.94,0.0,0.96691,3e-05,3.02618]
[1779087953243,53.86,76916.65,0.0,0.9667,3e-05,3.04185]
[1779087955257,53.86,76915.7,0.0,0.96666,3e-05,3.04421]
[1779087959285,53.86,76914.69,0.0,0.96663,3e-05,3.0467]
[1779087962306,53.86,76918.65,0.0,0.96676,3e-05,3.03682]
[1779087967341,53.86,76919.01,0.0,0.96678,3e-05,3.03594]
[1779087972376,53.86,76919.26,0.0,0.96678,3e-05,3.03531]
[1779087977411,53.86,76918.94,0.0,0.96677,3e-05,3.03608]
[1779087982448,53.86,76919.01,0.0,0.96678,3e-05,3.03586]
[1779087988491,53.86,76918.64,0.0,0.96677,3e-05,3.0367]
[1779087993526,53.86,76919.17,0.0,0.96683,3e-05,3.03093]
[1779087994533,53.86,76920.47,0.0,0.96687,3e-05,3.0277]
[1779087995540,53.86,76924.89,0.0,0.96702,3e-05,3.01675]
[1779087996547,53.86,76928.21,0.0,0.96713,3e-05,3.00857]
[1779087998561,53.86,76929.12,0.0,0.96716,3e-05,3.00639]
[1779088003596,53.86,76928.98,0.0,0.96715,3e-05,3.00693]
[1779088004603,53.86,76925.5,0.0,0.96704,3e-05,3.01556]
[1779088005610,53.86,76921.66,0.0,0.96691,3e-05,3.02509]
[1779088006617,53.86,76915.47,0.0,0.9667,3e-05,3.04046]
[1779088007624,53.86,76914.42,0.0,0.96667,3e-05,3.04306]
[1779088008631,53.86,76920.02,0.0,0.96685,3e-05,3.02912]
[1779088010645,53.86,76920.92,0.0,0.96688,3e-05,3.02689]
[1779088011652,53.86,76923.15,0.0,0.96696,3e-05,3.02137]
[1779088012659,53.86,76924.06,0.0,0.96699,3e-05,3.01913]
[1779088013666,53.86,76925.01,0.0,0.96702,3e-05,3.0168]
[1779088014673,53.86,76926.0,0.0,0.96705,3e-05,3.01437]
[1779088015680,53.86,76928.39,0.0,0.96713,3e-05,3.00849]
[1779088023736,53.86,76927.98,0.0,0.96711,3e-05,3.00978]
[1779088024743,53.86,76924.24,0.0,0.96699,3e-05,3.01906]
[1779088028771,53.86,76925.27,0.0,0.96702,3e-05,3.01658]
[1779088033806,53.87,76924.85,0.0,0.96701,3e-05,3.01769]
[1779088037834,53.87,76925.96,0.0,0.96704,3e-05,3.01499]
[1779088042869,53.87,76924.65,0.0,0.967,3e-05,3.01827]
[1779088045890,53.87,76923.43,0.0,0.96696,3e-05,3.0213]
[1779088046897,53.87,76916.17,0.0,0.96672,3e-05,3.0393]
[1779088047904,53.87,76915.19,0.0,0.96668,3e-05,3.0417]
[1779088048911,53.87,76910.46,0.0,0.96653,3e-05,3.05344]
[1779088053946,53.86,76910.87,0.0,0.96659,3e-05,3.04775]
[1779088055358,53.86,76910.15,0.0,0.96656,3e-05,3.0495]
[1779088055960,53.86,76909.03,0.0,0.96653,3e-05,3.05224]
[1779088056967,53.86,76907.8,0.0,0.96649,3e-05,3.05526]
[1779088062002,53.86,76907.38,0.0,0.96648,3e-05,3.05601]
[1779088067037,53.86,76906.73,0.0,0.96646,3e-05,3.05735]
[1779088070158,53.86,76906.65,0.0,0.96646,3e-05,3.05744]
[1779088071065,53.86,76909.72,0.0,0.96656,3e-05,3.04967]
[1779088071195,53.86,76909.72,0.0,0.96656,3e-05,3.04967]
[1779088074086,53.86,76908.22,0.0,0.96651,3e-05,3.05329]
[1779088075093,53.86,76906.75,0.0,0.96646,3e-05,3.05691]
[1779088079121,53.86,76905.53,0.0,0.96643,3e-05,3.05974]
[1779088080889,53.86,76905.53,0.0,0.96643,3e-05,3.05974]
[1779088081136,53.86,76906.98,0.0,0.96648,3e-05,3.05601]
[1779088082434,53.86,76906.98,0.0,0.96648,3e-05,3.05601]
[1779088082486,53.86,76908.04,0.0,0.96651,3e-05,3.05327]
[1779088089194,53.85,76907.94,0.0,0.96651,3e-05,3.05327]
[1779088094229,53.85,76907.92,0.0,0.96651,3e-05,3.05312]
[1779088098026,53.85,76908.06,0.0,0.96652,3e-05,3.05273]
[1779088098643,53.85,76910.81,0.0,0.96661,3e-05,3.04573]
[1779088100709,53.85,76911.2,0.0,0.96663,3e-05,3.04476]
[1779088100748,53.85,76912.29,0.0,0.96667,3e-05,3.042]
[1779088101278,53.85,76914.49,0.0,0.96674,3e-05,3.03653]
[1779088105306,53.85,76912.31,0.0,0.96667,3e-05,3.0419]
[1779088109334,53.85,76911.33,0.0,0.96663,3e-05,3.04427]
[1779088116383,53.85,76911.5,0.0,0.96669,3e-05,3.03931]
[1779088118260,53.85,76911.46,0.0,0.96669,3e-05,3.03938]
[1779088126454,53.85,76913.64,0.0,0.96676,3e-05,3.03379]
[1779088128156,53.85,76915.27,0.0,0.96682,3e-05,3.02973]
[1779088130482,53.85,76917.09,0.0,0.96688,3e-05,3.0252]
[1779088135754,53.85,76917.31,0.0,0.96689,3e-05,3.02465]
[1779088141559,53.85,76915.21,0.0,0.96682,3e-05,3.02981]
[1779088144580,53.85,76911.23,0.0,0.96668,3e-05,3.03965]
[1779088146594,53.85,76910.08,0.0,0.96664,3e-05,3.04245]
[1779088150622,53.85,76909.18,0.0,0.96662,3e-05,3.04454]
[1779088154650,53.85,76908.28,0.0,0.96659,3e-05,3.04664]
[1779088159685,53.85,76905.15,0.0,0.96648,3e-05,3.05425]
[1779088160692,53.85,76903.23,0.0,0.96642,3e-05,3.059]
[1779088162706,53.85,76902.16,0.0,0.96639,3e-05,3.06157]
[1779088164720,53.84,76899.16,0.0,0.96629,3e-05,3.06896]
[1779088165727,53.84,76896.15,0.0,0.96618,3e-05,3.07644]
[1779088170762,53.84,76896.02,0.0,0.96618,3e-05,3.07636]
[1779088171769,53.84,76895.27,0.0,0.96621,3e-05,3.07374]
[1779088176804,53.84,76896.07,0.0,0.96624,3e-05,3.07137]
[1779088181839,53.84,76896.02,0.0,0.96624,3e-05,3.07113]
[1779088186874,53.84,76896.46,0.0,0.96626,3e-05,3.06964]
[1779088188888,53.83,76894.62,0.0,0.9662,3e-05,3.07409]
[1779088193923,53.83,76895.02,0.0,0.96622,3e-05,3.07266]
[1779088195359,53.83,76895.09,0.0,0.96622,3e-05,3.0724]
[1779088195937,53.83,76907.78,0.0,0.96665,3e-05,3.0406]
[1779088196945,53.83,76916.07,0.0,0.96693,3e-05,3.01997]
[1779088198821,53.83,76916.35,0.0,0.96694,3e-05,3.01928]
[1779088198914,53.83,76916.35,0.0,0.96694,3e-05,3.01928]
[1779088199831,53.83,76916.41,0.0,0.96694,3e-05,3.01912]
[1779088199966,53.83,76918.04,0.0,0.967,3e-05,3.01508]
[1779088200973,53.83,76912.44,0.0,0.96681,3e-05,3.02897]
[1779088201980,53.83,76907.64,0.0,0.96665,3e-05,3.04088]
[1779088202994,53.83,76903.68,0.0,0.96652,3e-05,3.05071]
[1779088204001,53.83,76895.26,0.0,0.96623,3e-05,3.07172]
[1779088205008,53.83,76891.5,0.0,0.96611,3e-05,3.08107]
[1779088205583,53.83,76891.5,0.0,0.96611,3e-05,3.08107]
[1779088205686,53.83,76891.5,0.0,0.96611,3e-05,3.08107]
[1779088206016,53.83,76888.82,0.0,0.96602,3e-05,3.0877]
[1779088206475,53.83,76888.82,0.0,0.96602,3e-05,3.0877]
[1779088206622,53.83,76888.82,0.0,0.96602,3e-05,3.0877]
[1779088207022,53.83,76904.47,0.0,0.96655,3e-05,3.04836]
[1779088208029,53.83,76911.86,0.0,0.9668,3e-05,3.02992]
[1779088210043,53.83,76910.21,0.0,0.96674,3e-05,3.03397]
[1779088212057,53.83,76904.98,0.0,0.96657,3e-05,3.04693]
[1779088213064,53.83,76902.14,0.0,0.96647,3e-05,3.05396]
[1779088215078,53.83,76903.1,0.0,0.96651,3e-05,3.05143]
[1779088218099,53.83,76901.68,0.0,0.96646,3e-05,3.0548]
[1779088219106,53.83,76903.4,0.0,0.96652,3e-05,3.05044]
[1779088224141,53.82,76902.16,0.0,0.96648,3e-05,3.05328]
[1779088225148,53.82,76903.45,0.0,0.96653,3e-05,3.05001]
[1779088229180,53.82,76901.9,0.0,0.96648,3e-05,3.05325]
[1779088231196,53.82,76899.48,0.0,0.96646,3e-05,3.05388]
[1779088231671,53.82,76899.48,0.0,0.96646,3e-05,3.05388]
[1779088232203,53.81,76895.96,0.0,0.96635,3e-05,3.06219]
[1779088233210,53.81,76891.19,0.0,0.96619,3e-05,3.07352]
[1779088236235,53.8,76892.28,0.0,0.96626,3e-05,3.06839]
[1779088238885,53.79,76892.17,0.0,0.96628,3e-05,3.06717]
[1779088239254,53.78,76889.24,0.0,0.96619,3e-05,3.07378]
[1779088240261,53.78,76884.39,0.0,0.96602,3e-05,3.0859]
[1779088241268,53.78,76882.39,0.0,0.96597,3e-05,3.08987]
[1779088241808,53.78,76882.39,0.0,0.96597,3e-05,3.08987]
[1779088242275,53.77,76878.62,0.0,0.96585,3e-05,3.09826]
[1779088243284,53.77,76876.48,0.0,0.96578,3e-05,3.10355]
[1779088248317,53.76,76875.73,0.0,0.96578,3e-05,3.10357]
[1779088253352,53.76,76875.8,0.0,0.96579,3e-05,3.10274]
[1779088255070,53.76,76875.8,0.0,0.96579,3e-05,3.10274]
[1779088255366,53.76,76872.24,0.0,0.96567,3e-05,3.11148]
[1779088256373,53.76,76866.32,0.0,0.96547,3e-05,3.12638]
[1779088258390,53.75,76865.37,0.0,0.96546,3e-05,3.12689]
[1779088260262,53.75,76865.37,0.0,0.96546,3e-05,3.12689]
[1779088260401,53.74,76859.82,0.0,0.96527,3e-05,3.14068]
[1779088261408,53.74,76847.27,0.0,0.96484,4e-05,3.17265]
[1779088262415,53.74,76838.53,0.0,0.96453,4e-05,3.19497]
[1779088263422,53.74,76838.54,0.0,0.96453,4e-05,3.19469]
[1779088264429,53.74,76837.35,0.0,0.9645,4e-05,3.19747]
[1779088265436,53.74,76833.76,0.0,0.96437,4e-05,3.20646]
[1779088266443,53.74,76835.74,0.0,0.96445,4e-05,3.20104]
[1779088268457,53.73,76834.36,0.0,0.9644,4e-05,3.204]
[1779088270471,53.73,76835.77,0.0,0.96446,4e-05,3.19973]
[1779088271478,53.73,76843.22,0.0,0.96473,4e-05,3.18019]
[1779088272485,53.73,76847.71,0.0,0.96489,4e-05,3.16834]
[1779088273492,53.73,76851.6,0.0,0.96504,4e-05,3.15808]
[1779088276299,53.72,76852.91,0.0,0.96509,4e-05,3.15401]
[1779088281548,53.72,76852.59,0.0,0.9651,4e-05,3.1537]
[1779088286583,53.71,76852.87,0.0,0.96512,4e-05,3.1519]
[1779088290611,53.7,76855.64,0.0,0.96523,3e-05,3.14381]
[1779088296653,53.7,76857.07,0.0,0.96534,3e-05,3.13467]
[1779088301688,53.7,76857.43,0.0,0.96536,3e-05,3.13297]
[1779088309745,53.69,76857.39,0.0,0.96538,3e-05,3.13181]
[1779088315795,53.68,76856.96,0.0,0.96538,3e-05,3.13193]
[1779088317809,53.68,76855.99,0.0,0.96535,3e-05,3.13408]
[1779088322844,53.68,76856.47,0.0,0.96538,3e-05,3.13202]
[1779088327886,53.67,76858.57,0.0,0.96546,3e-05,3.12583]
[1779088330908,53.67,76862.21,0.0,0.96559,3e-05,3.1161]
[1779088331915,53.67,76864.26,0.0,0.96567,3e-05,3.11075]
[1779088337957,53.67,76864.54,0.0,0.96569,3e-05,3.10926]
[1779088341985,53.66,76867.36,0.0,0.96579,3e-05,3.1016]
[1779088345006,53.66,76865.84,0.0,0.96574,3e-05,3.10512]
[1779088350041,53.66,76866.27,0.0,0.96576,3e-05,3.10347]
[1779088351048,53.66,76865.13,0.0,0.96577,3e-05,3.10181]
[1779088352093,53.66,76860.25,0.0,0.9656,3e-05,3.1141]
[1779088354081,53.66,76863.66,0.0,0.96573,3e-05,3.1052]
[1779088355088,53.66,76867.69,0.0,0.96587,3e-05,3.09488]
[1779088357102,53.65,76869.21,0.0,0.96592,3e-05,3.09086]
[1779088362138,53.65,76869.12,0.0,0.96592,3e-05,3.09071]
[1779088364152,53.65,76863.03,0.0,0.96571,3e-05,3.10599]
[1779088365159,53.65,76855.23,0.0,0.96544,3e-05,3.12574]
[1779088369942,53.65,76855.38,0.0,0.96546,3e-05,3.12484]
[1779088370196,53.65,76859.53,0.0,0.9656,3e-05,3.11414]
[1779088370478,53.65,76859.53,0.0,0.9656,3e-05,3.11414]
[1779088371203,53.65,76863.76,0.0,0.96575,3e-05,3.10329]
[1779088371583,53.65,76863.76,0.0,0.96575,3e-05,3.10329]
[1779088372265,53.65,76863.76,0.0,0.96575,3e-05,3.10329]
[1779088372338,53.65,76866.16,0.0,0.96584,3e-05,3.09712]
[1779088372592,53.65,76866.16,0.0,0.96584,3e-05,3.09712]
[1779088373041,53.65,76866.16,0.0,0.96584,3e-05,3.09712]
[1779088373223,53.65,76872.78,0.0,0.96606,3e-05,3.0803]
[1779088374230,53.65,76874.49,0.0,0.96612,3e-05,3.07594]
[1779088375237,53.65,76875.63,0.0,0.96616,3e-05,3.07302]
[1779088376244,53.65,76874.75,0.0,0.96613,3e-05,3.07521]
[1779088377251,53.65,76876.35,0.0,0.96619,3e-05,3.07114]
[1779088382286,53.64,76874.13,0.0,0.96612,3e-05,3.07656]
[1779088383293,53.64,76872.57,0.0,0.96606,3e-05,3.08046]
[1779088387321,53.64,76866.37,0.0,0.96585,3e-05,3.09593]
[1779088388328,53.64,76865.13,0.0,0.96581,3e-05,3.09899]
[1779088388853,53.64,76865.13,0.0,0.96581,3e-05,3.09899]
[1779088389187,53.64,76865.13,0.0,0.96581,3e-05,3.09899]
[1779088389335,53.64,76871.5,0.0,0.96603,3e-05,3.08279]
[1779088389588,53.64,76871.5,0.0,0.96603,3e-05,3.08279]
[1779088390342,53.64,76876.72,0.0,0.96621,3e-05,3.06957]
[1779088391349,53.64,76877.73,0.0,0.96625,3e-05,3.06699]
[1779088393363,53.64,76879.09,0.0,0.96629,3e-05,3.0635]
[1779088396384,53.64,76880.11,0.0,0.96633,3e-05,3.06087]
[1779088398730,53.64,76880.93,0.0,0.96636,3e-05,3.05878]
[1779088399405,53.64,76886.32,0.0,0.96654,3e-05,3.04526]
[1779088400412,53.64,76893.62,0.0,0.96679,3e-05,3.02703]
[1779088401419,53.64,76898.89,0.0,0.96696,3e-05,3.01396]
[1779088404368,53.64,76899.55,0.0,0.96698,3e-05,3.01245]
[1779088404440,53.64,76902.24,0.0,0.96707,3e-05,3.00583]
[1779088404708,53.64,76902.24,0.0,0.96707,3e-05,3.00583]
[1779088406292,53.64,76904.65,0.0,0.96715,3e-05,3.00001]
[1779088407461,53.64,76905.94,0.0,0.96719,3e-05,2.9969]
[1779088411489,53.65,76904.73,0.0,0.96719,3e-05,2.99585]
[1779088412496,53.65,76903.83,0.0,0.96716,3e-05,2.99815]
[1779088417531,53.65,76902.83,0.0,0.96712,3e-05,3.001]
[1779088422567,53.65,76904.85,0.0,0.96719,3e-05,2.99632]
[1779088423574,53.65,76905.83,0.0,0.96722,3e-05,2.99396]
[1779088428611,53.65,76905.79,0.0,0.96721,3e-05,2.99442]
[1779088429618,53.65,76906.64,0.0,0.96724,3e-05,2.99239]
[1779088434653,53.65,76906.64,0.0,0.96724,3e-05,2.99276]
[1779088436667,53.65,76903.53,0.0,0.96713,3e-05,3.0006]
[1779088439688,53.66,76902.62,0.0,0.9671,3e-05,3.00304]
[1779088444334,53.66,76902.68,0.0,0.9671,3e-05,3.00299]
[1779088444723,53.66,76896.43,0.0,0.96689,3e-05,3.01867]
[1779088445730,53.66,76889.56,0.0,0.96665,3e-05,3.03585]
[1779088446737,53.66,76890.1,0.0,0.96667,3e-05,3.03452]
[1779088450582,53.66,76890.45,0.0,0.96668,3e-05,3.03365]
[1779088450768,53.66,76885.67,0.0,0.96652,3e-05,3.04561]
[1779088451775,53.66,76883.32,0.0,0.96644,3e-05,3.05149]
[1779088453438,53.66,76881.81,0.0,0.96639,3e-05,3.05525]
[1779088454796,53.66,76888.98,0.0,0.96663,3e-05,3.03723]
[1779088455803,53.66,76895.86,0.0,0.96687,3e-05,3.02007]
[1779088457278,53.66,76895.86,0.0,0.96687,3e-05,3.02007]
[1779088457339,53.66,76899.93,0.0,0.967,3e-05,3.00998]
[1779088458824,53.66,76900.76,0.0,0.96703,3e-05,3.00802]
[1779088463859,53.66,76902.08,0.0,0.96707,3e-05,3.005]
[1779088466880,53.66,76902.99,0.0,0.9671,3e-05,3.00291]
[1779088472250,53.66,76903.13,0.0,0.9671,3e-05,3.00279]
[1779088472839,53.66,76903.13,0.0,0.96714,3e-05,2.99847]
[1779088473292,53.66,76910.15,0.0,0.96738,3e-05,2.98118]
[1779088473929,53.66,76917.65,0.0,0.96763,3e-05,2.96282]
[1779088474586,53.66,76917.65,0.0,0.96763,3e-05,2.96282]
[1779088474936,53.66,76916.72,0.0,0.96759,3e-05,2.96523]
[1779088477957,53.66,76917.52,0.0,0.96761,3e-05,2.96362]
[1779088478964,53.67,76918.36,0.0,0.96764,3e-05,2.96168]
[1779088486013,53.67,76919.36,0.0,0.96766,3e-05,2.9601]
[1779088490041,53.67,76916.61,0.0,0.96756,3e-05,2.96737]
[1779088491358,53.67,76912.38,0.0,0.96742,3e-05,2.9779]
[1779088492055,53.67,76907.39,0.0,0.96726,3e-05,2.99031]
[1779088493062,53.67,76906.2,0.0,0.96721,3e-05,2.99332]
[1779088495076,53.68,76908.02,0.0,0.96727,3e-05,2.98896]
[1779088496083,53.68,76911.97,0.0,0.9674,3e-05,2.97929]
[1779088498098,53.68,76910.26,0.0,0.96734,3e-05,2.98369]
[1779088499105,53.68,76908.3,0.0,0.96728,3e-05,2.98861]
[1779088500666,53.68,76907.97,0.0,0.96727,3e-05,2.9895]
[1779088500810,53.68,76907.97,0.0,0.96727,3e-05,2.9895]
[1779088501120,53.68,76907.81,0.0,0.96726,3e-05,2.98997]
[1779088504141,53.68,76904.45,0.0,0.96715,3e-05,2.9985]
[1779088506155,53.68,76899.37,0.0,0.96697,3e-05,3.01121]
[1779088507162,53.68,76894.68,0.0,0.96682,3e-05,3.02291]
[1779088508442,53.68,76894.68,0.0,0.96682,3e-05,3.02291]
[1779088508493,53.68,76894.68,0.0,0.96682,3e-05,3.02291]
[1779088508543,53.68,76892.78,0.0,0.96675,3e-05,3.02766]
[1779088508563,53.68,76892.78,0.0,0.96675,3e-05,3.02766]
[1779088514211,53.68,76891.71,0.0,0.96671,3e-05,3.03043]
[1779088518239,53.68,76902.01,0.0,0.96706,3e-05,3.00488]
[1779088519357,53.68,76902.01,0.0,0.96706,3e-05,3.00488]
[1779088519405,53.68,76902.01,0.0,0.96706,3e-05,3.00488]
[1779088519559,53.68,76902.01,0.0,0.96706,3e-05,3.00488]
[1779088519458,53.68,76911.86,0.0,0.96739,3e-05,2.98059]
[1779088520255,53.68,76906.49,0.0,0.96721,3e-05,2.99394]
[1779088525289,53.68,76907.32,0.0,0.96723,3e-05,2.99226]
[1779088530111,53.69,76905.21,0.0,0.96716,3e-05,2.99773]
[1779088530156,53.69,76905.21,0.0,0.96716,3e-05,2.99773]
[1779088530312,53.69,76905.21,0.0,0.96716,3e-05,2.99773]
[1779088530328,53.69,76904.36,0.0,0.96713,3e-05,2.99989]
[1779088532342,53.69,76901.64,0.0,0.96708,3e-05,3.00236]
[1779088534356,53.69,76899.17,0.0,0.967,3e-05,3.00857]
[1779088539391,53.69,76894.54,0.0,0.96684,3e-05,3.02023]
[1779088540437,53.69,76894.54,0.0,0.96684,3e-05,3.02023]
[1779088540444,53.69,76894.54,0.0,0.96684,3e-05,3.02023]
[1779088540563,53.69,76894.54,0.0,0.96684,3e-05,3.02023]
[1779088540538,53.69,76892.28,0.0,0.96676,3e-05,3.02587]
[1779088541405,53.69,76895.72,0.0,0.96688,3e-05,3.01731]
[1779088545441,53.69,76892.3,0.0,0.96676,3e-05,3.02593]
[1779088546212,53.69,76892.3,0.0,0.96676,3e-05,3.02593]
[1779088546267,53.69,76892.3,0.0,0.96676,3e-05,3.02593]
[1779088546311,53.69,76892.3,0.0,0.96676,3e-05,3.02593]
[1779088546444,53.69,76888.04,0.0,0.96662,3e-05,3.03656]
[1779088548460,53.69,76883.36,0.0,0.96646,3e-05,3.04823]
[1779088549467,53.69,76880.45,0.0,0.96636,3e-05,3.05549]
[1779088550480,53.69,76878.07,0.0,0.96628,3e-05,3.06142]
[1779088551134,53.69,76878.07,0.0,0.96628,3e-05,3.06142]
[1779088551170,53.69,76878.07,0.0,0.96628,3e-05,3.06142]
[1779088551309,53.69,76878.07,0.0,0.96628,3e-05,3.06142]
[1779088551487,53.69,76875.73,0.0,0.9662,3e-05,3.06724]
[1779088556522,53.68,76876.38,0.0,0.96623,3e-05,3.06524]
[1779088560551,53.68,76870.7,0.0,0.96604,3e-05,3.07928]
[1779088561558,53.68,76860.74,0.0,0.96569,3e-05,3.1044]
[1779088562565,53.68,76856.42,0.0,0.96554,3e-05,3.11563]
[1779088564541,53.69,76856.41,0.0,0.96554,3e-05,3.11589]
[1779088564563,53.69,76856.41,0.0,0.96554,3e-05,3.11589]
[1779088564579,53.69,76856.32,0.0,0.96553,3e-05,3.11635]
[1779088564635,53.69,76856.32,0.0,0.96553,3e-05,3.11635]
[1779088565033,53.69,76856.32,0.0,0.96553,3e-05,3.11635]
[1779088565064,53.69,76856.32,0.0,0.96553,3e-05,3.11635]
[1779088565586,53.69,76856.19,0.0,0.96552,3e-05,3.11692]
[1779088567602,53.69,76846.92,0.0,0.9652,4e-05,3.14066]
[1779088568609,53.69,76841.91,0.0,0.96502,4e-05,3.1537]
[1779088571637,53.69,76839.7,0.0,0.96493,4e-05,3.15988]
[1779088572796,53.69,76840.22,0.0,0.96495,4e-05,3.15871]
[1779088572807,53.69,76840.22,0.0,0.96495,4e-05,3.15871]
[1779088572850,53.69,76840.22,0.0,0.96495,4e-05,3.15871]
[1779088573412,53.69,76840.22,0.0,0.96495,4e-05,3.15871]
[1779088573565,53.69,76840.22,0.0,0.96495,4e-05,3.15871]
[1779088573513,53.69,76840.22,0.0,0.96495,4e-05,3.15887]
[1779088575665,53.7,76843.02,0.0,0.96504,4e-05,3.15204]
[1779088577303,53.7,76843.02,0.0,0.96504,4e-05,3.15204]
[1779088577310,53.7,76843.02,0.0,0.96504,4e-05,3.15204]
[1779088577349,53.7,76843.02,0.0,0.96504,4e-05,3.15204]
[1779088577395,53.7,76844.89,0.0,0.9651,4e-05,3.14763]
[1779088577679,53.7,76847.81,0.0,0.9652,4e-05,3.14015]
[1779088579152,53.7,76847.81,0.0,0.9652,4e-05,3.14015]
[1779088579310,53.7,76847.81,0.0,0.9652,4e-05,3.14015]
[1779088579410,53.7,76848.43,0.0,0.96522,4e-05,3.13898]
[1779088579693,53.7,76853.67,0.0,0.9654,3e-05,3.12561]
[1779088580701,53.7,76856.21,0.0,0.96549,3e-05,3.11937]
[1779088581707,53.7,76859.9,0.0,0.96561,3e-05,3.11023]
[1779088584776,53.71,76861.48,0.0,0.96566,3e-05,3.10671]
[1779088584809,53.71,76861.48,0.0,0.96566,3e-05,3.10671]
[1779088584827,53.71,76861.48,0.0,0.96566,3e-05,3.10671]
[1779088584877,53.71,76864.21,0.0,0.96575,3e-05,3.10004]
[1779088586722,53.71,76865.21,0.0,0.96578,3e-05,3.09777]
[1779088586808,53.71,76865.21,0.0,0.96578,3e-05,3.09777]
[1779088586910,53.71,76865.22,0.0,0.96579,3e-05,3.09754]
[1779088589763,53.71,76867.97,0.0,0.96588,3e-05,3.09037]
[1779088594957,53.7,76870.46,0.0,0.96602,3e-05,3.07928]
[1779088594980,53.7,76870.46,0.0,0.96602,3e-05,3.07928]
[1779088595060,53.7,76870.46,0.0,0.96602,3e-05,3.07928]
[1779088595161,53.7,76871.5,0.0,0.96606,3e-05,3.07651]
[1779088596747,53.7,76871.38,0.0,0.96605,3e-05,3.07682]
[1779088596815,53.7,76871.38,0.0,0.96605,3e-05,3.07682]
[1779088596902,53.7,76871.26,0.0,0.96605,3e-05,3.07705]
[1779088597819,53.7,76868.43,0.0,0.96596,3e-05,3.08412]
[1779088602854,53.7,76866.3,0.0,0.96589,3e-05,3.08907]
[1779088606829,53.7,76866.4,0.0,0.96589,3e-05,3.08852]
[1779088606881,53.7,76866.4,0.0,0.96589,3e-05,3.08852]
[1779088607059,53.7,76866.4,0.0,0.96589,3e-05,3.08852]
[1779088607071,53.7,76867.55,0.0,0.96594,3e-05,3.08542]
[1779088611917,53.69,76864.75,0.0,0.96585,3e-05,3.09201]
[1779088615891,53.69,76864.3,0.0,0.96584,3e-05,3.09281]
[1779088615903,53.69,76864.3,0.0,0.96584,3e-05,3.09281]
[1779088616060,53.69,76864.3,0.0,0.96584,3e-05,3.09281]
[1779088616106,53.69,76864.02,0.0,0.96583,3e-05,3.09341]
[1779088622308,53.69,76862.64,0.0,0.96579,3e-05,3.09631]
[1779088622360,53.69,76862.64,0.0,0.96579,3e-05,3.09631]
[1779088622566,53.69,76862.64,0.0,0.96579,3e-05,3.09631]
[1779088622668,53.69,76862.44,0.0,0.96578,3e-05,3.09669]
[1779088628165,53.69,76861.82,0.0,0.96577,3e-05,3.09763]
[1779088628218,53.69,76861.82,0.0,0.96577,3e-05,3.09763]
[1779088628310,53.69,76861.82,0.0,0.96577,3e-05,3.09763]
[1779088628568,53.69,76861.82,0.0,0.96577,3e-05,3.09763]
[1779088628669,53.68,76861.9,0.0,0.96577,3e-05,3.0973]
[1779088628809,53.68,76861.9,0.0,0.96577,3e-05,3.0973]
[1779088634071,53.68,76861.96,0.0,0.96579,3e-05,3.09638]
[1779088638980,53.68,76863.13,0.0,0.96583,3e-05,3.0929]
[1779088639060,53.68,76863.13,0.0,0.96583,3e-05,3.0929]
[1779088639197,53.68,76863.13,0.0,0.96583,3e-05,3.0929]
[1779088639611,53.68,76863.13,0.0,0.96583,3e-05,3.0929]
[1779088639649,53.68,76866.92,0.0,0.96597,3e-05,3.08319]
[1779088639816,53.68,76866.92,0.0,0.96597,3e-05,3.08319]
[1779088640114,53.68,76869.65,0.0,0.96606,3e-05,3.07619]
[1779088645149,53.67,76870.8,0.0,0.96611,3e-05,3.07282]
[1779088646037,53.67,76870.8,0.0,0.96611,3e-05,3.07282]
[1779088646062,53.67,76870.8,0.0,0.96611,3e-05,3.07282]
[1779088646080,53.67,76870.8,0.0,0.96611,3e-05,3.07282]
[1779088646156,53.67,76869.94,0.0,0.96608,3e-05,3.0749]
[1779088651158,53.67,76870.26,0.0,0.96609,3e-05,3.07381]
[1779088651211,53.67,76870.26,0.0,0.96609,3e-05,3.07381]
[1779088651310,53.67,76870.26,0.0,0.96609,3e-05,3.07381]
[1779088651312,53.67,76870.8,0.0,0.96616,3e-05,3.06783]
[1779088657234,53.67,76871.48,0.0,0.96619,3e-05,3.06562]
[1779088661733,53.67,76871.02,0.0,0.96618,3e-05,3.06653]
[1779088661808,53.67,76870.99,0.0,0.96618,3e-05,3.06652]
[1779088662269,53.67,76871.13,0.0,0.96618,3e-05,3.06608]
[1779088667304,53.66,76870.58,0.0,0.96617,3e-05,3.06703]
[1779088671272,53.66,76870.55,0.0,0.96617,3e-05,3.06702]
[1779088671310,53.66,76870.55,0.0,0.96617,3e-05,3.06702]
[1779088671373,53.66,76865.78,0.0,0.96601,3e-05,3.07878]
[1779088672339,53.66,76863.2,0.0,0.96592,3e-05,3.08519]
[1779088676764,53.66,76863.65,0.0,0.96595,3e-05,3.08357]
[1779088677563,53.66,76863.65,0.0,0.96595,3e-05,3.08357]
[1779088677623,53.66,76863.65,0.0,0.96595,3e-05,3.08357]
[1779088677672,53.66,76863.65,0.0,0.96595,3e-05,3.08357]
[1779088677665,53.66,76862.62,0.0,0.96591,3e-05,3.08606]
[1779088678363,53.66,76862.62,0.0,0.96591,3e-05,3.08606]
[1779088678565,53.66,76862.62,0.0,0.96591,3e-05,3.08606]
[1779088678666,53.66,76862.07,0.0,0.96589,3e-05,3.08734]
[1779088684023,53.65,76861.24,0.0,0.96587,3e-05,3.08884]
[1779088684062,53.65,76861.24,0.0,0.96587,3e-05,3.08884]
[1779088684465,53.65,76861.85,0.0,0.9659,3e-05,3.08718]
[1779088689499,53.65,76862.87,0.0,0.96594,3e-05,3.08403]
[1779088692854,53.65,76862.07,0.0,0.96592,3e-05,3.08572]
[1779088695564,53.65,76861.44,0.0,0.9659,3e-05,3.08709]
[1779088695629,53.65,76861.57,0.0,0.9659,3e-05,3.08665]
[1779088698562,53.65,76856.1,0.0,0.96572,3e-05,3.10018]
[1779088699569,53.64,76852.17,0.0,0.96558,3e-05,3.11003]
[1779088700576,53.64,76850.77,0.0,0.96554,3e-05,3.11344]
[1779088705611,53.64,76851.17,0.0,0.96556,3e-05,3.11166]
[1779088708633,53.64,76847.91,0.0,0.96545,3e-05,3.11952]
[1779088709641,53.64,76842.26,0.0,0.96526,4e-05,3.13379]
[1779088710647,53.64,76838.47,0.0,0.96513,4e-05,3.14331]
[1779088711654,53.63,76835.92,0.0,0.96509,4e-05,3.14515]
[1779088712661,53.64,76833.47,0.0,0.965,4e-05,3.15162]
[1779088715682,53.63,76830.87,0.0,0.96491,4e-05,3.15765]
[1779088716689,53.63,76827.37,0.0,0.96479,4e-05,3.16644]
[1779088717696,53.63,76823.25,0.0,0.96465,4e-05,3.17683]
[1779088722731,53.62,76823.5,0.0,0.96467,4e-05,3.17526]
[1779088727766,53.62,76823.75,0.0,0.9647,4e-05,3.17332]
[1779088732801,53.62,76824.0,0.0,0.9647,4e-05,3.17331]
[1779088734463,53.62,76824.22,0.0,0.9647,4e-05,3.17287]
[1779088734516,53.62,76824.22,0.0,0.9647,4e-05,3.17287]
[1779088734560,53.62,76824.22,0.0,0.9647,4e-05,3.17287]
[1779088734564,53.62,76824.22,0.0,0.9647,4e-05,3.17299]
[1779088741865,53.63,76824.41,0.0,0.9647,4e-05,3.17338]
[1779088745646,53.63,76822.09,0.0,0.96461,4e-05,3.17987]
[1779088745893,53.63,76820.2,0.0,0.96454,4e-05,3.18476]
[1779088750928,53.63,76819.52,0.0,0.96451,4e-05,3.18704]
[1779088754956,53.63,76818.13,0.0,0.96445,4e-05,3.19105]
[1779088759991,53.64,76816.84,0.0,0.9644,4e-05,3.19489]
[1779088765026,53.64,76816.09,0.0,0.96437,4e-05,3.1973]
[1779088771068,53.64,76815.81,0.0,0.9644,4e-05,3.19415]
[1779088777110,53.65,76815.06,0.0,0.96436,4e-05,3.1967]
[1779088780131,53.65,76812.17,0.0,0.96425,4e-05,3.20451]
[1779088781138,53.65,76810.52,0.0,0.96419,4e-05,3.20889]
[1779088782145,53.65,76808.95,0.0,0.96414,4e-05,3.21307]
[1779088783152,53.65,76803.67,0.0,0.96394,4e-05,3.22692]
[1779088785166,53.65,76808.01,0.0,0.9641,4e-05,3.2157]
[1779088790201,53.65,76807.5,0.0,0.96407,4e-05,3.21788]
[1779088792215,53.66,76810.87,0.0,0.96419,4e-05,3.20924]
[1779088793222,53.66,76808.85,0.0,0.96411,4e-05,3.21459]
[1779088794555,53.66,76808.85,0.0,0.96411,4e-05,3.21459]
[1779088795563,53.66,76808.52,0.0,0.9641,4e-05,3.21552]
[1779088795604,53.66,76803.99,0.0,0.96394,4e-05,3.22741]
[1779088796243,53.66,76798.46,0.0,0.96374,4e-05,3.24193]
[1779088797250,53.66,76796.91,0.0,0.96368,4e-05,3.24602]
[1779088800272,53.66,76795.5,0.0,0.96363,4e-05,3.24977]
[1779088801015,53.66,76795.5,0.0,0.96363,4e-05,3.24977]
[1779088801279,53.66,76788.38,0.0,0.96336,4e-05,3.269]
[1779088802293,53.66,76783.45,0.0,0.96317,4e-05,3.28249]
[1779088807321,53.67,76782.18,0.0,0.96309,4e-05,3.28811]
[1779088807903,53.67,76782.18,0.0,0.96309,4e-05,3.28811]
[1779088807908,53.67,76782.18,0.0,0.96309,4e-05,3.28811]
[1779088808058,53.67,76782.18,0.0,0.96309,4e-05,3.28811]
[1779088810342,53.68,76775.51,0.0,0.96283,4e-05,3.30712]
[1779088811349,53.68,76767.18,0.0,0.96251,4e-05,3.32971]
[1779088812356,53.68,76767.91,0.0,0.96253,4e-05,3.32813]
[1779088815377,53.69,76766.19,0.0,0.96245,4e-05,3.33386]
[1779088818624,53.69,76765.09,0.0,0.9624,4e-05,3.33753]
[1779088818675,53.69,76765.09,0.0,0.9624,4e-05,3.33753]
[1779088818808,53.69,76765.09,0.0,0.9624,4e-05,3.33753]
[1779088822428,53.7,76761.91,0.0,0.96226,4e-05,3.34783]
[1779088826883,53.71,76761.02,0.0,0.96221,4e-05,3.35124]
[1779088826919,53.71,76761.53,0.0,0.96223,4e-05,3.35022]
[1779088827061,53.71,76761.53,0.0,0.96223,4e-05,3.35022]
[1779088832499,53.72,76763.82,0.0,0.96233,4e-05,3.34152]
[1779088835784,53.73,76764.0,0.0,0.96233,4e-05,3.34176]
[1779088835808,53.73,76764.0,0.0,0.96233,4e-05,3.34176]
[1779088835835,53.73,76764.0,0.0,0.96233,4e-05,3.34176]
[1779088838204,53.73,76764.0,0.0,0.96232,4e-05,3.34211]
[1779088838317,53.73,76764.0,0.0,0.96232,4e-05,3.34211]
[1779088839548,53.73,76766.96,0.0,0.96241,4e-05,3.33563]
[1779088843576,53.74,76773.84,0.0,0.96265,4e-05,3.31876]
[1779088844583,53.74,76776.16,0.0,0.96273,4e-05,3.31299]
[1779088845590,53.75,76777.72,0.0,0.96278,4e-05,3.30925]
[1779088847282,53.75,76777.74,0.0,0.96278,4e-05,3.30961]
[1779088847311,53.75,76777.74,0.0,0.96278,4e-05,3.30961]
[1779088847334,53.75,76777.74,0.0,0.96278,4e-05,3.30961]
[1779088851927,53.76,76775.52,0.0,0.96267,4e-05,3.31754]
[1779088852062,53.76,76775.52,0.0,0.96267,4e-05,3.31754]
[1779088853646,53.76,76771.98,0.0,0.96253,4e-05,3.32775]
[1779088854653,53.76,76763.75,0.0,0.96221,4e-05,3.3501]
[1779088855660,53.77,76755.52,0.0,0.9619,4e-05,3.37251]
[1779088856667,53.77,76748.05,0.0,0.96161,4e-05,3.39294]
[1779088858681,53.77,76747.18,0.0,0.96157,4e-05,3.39582]
[1779088859691,53.77,76745.5,0.0,0.9615,4e-05,3.40062]
[1779088860830,53.77,76745.5,0.0,0.9615,4e-05,3.40062]
[1779088860868,53.77,76745.5,0.0,0.9615,4e-05,3.40062]
[1779088860923,53.77,76742.92,0.0,0.9614,4e-05,3.40786]
[1779088861059,53.77,76742.92,0.0,0.9614,4e-05,3.40786]
[1779088862744,53.78,76742.89,0.0,0.9614,4e-05,3.40819]
[1779088862793,53.78,76742.89,0.0,0.9614,4e-05,3.40819]
[1779088862810,53.78,76742.89,0.0,0.9614,4e-05,3.40819]
[1779088864726,53.78,76739.03,0.0,0.96124,4e-05,3.41939]
[1779088865733,53.78,76737.47,0.0,0.96117,4e-05,3.42386]
[1779088869828,53.78,76737.51,0.0,0.96117,4e-05,3.42442]
[1779088869884,53.78,76737.51,0.0,0.96117,4e-05,3.42442]
[1779088870059,53.78,76737.2,0.0,0.96115,4e-05,3.42548]
[1779088874797,53.79,76731.63,0.0,0.96092,4e-05,3.44175]
[1779088875804,53.79,76728.59,0.0,0.9608,4e-05,3.45024]
[1779088876811,53.79,76727.13,0.0,0.96074,4e-05,3.45441]
[1779088878567,53.79,76726.79,0.0,0.96073,4e-05,3.45552]
[1779088878618,53.79,76726.79,0.0,0.96073,4e-05,3.45552]
[1779088878811,53.79,76726.79,0.0,0.96073,4e-05,3.45552]
[1779088879832,53.8,76731.09,0.0,0.96089,4e-05,3.44414]
[1779088881846,53.8,76734.03,0.0,0.96099,4e-05,3.43654]
[1779088883860,53.8,76736.37,0.0,0.96108,4e-05,3.4306]
[1779088884867,53.8,76738.71,0.0,0.96117,4e-05,3.42447]
[1779088886893,53.8,76740.17,0.0,0.96122,4e-05,3.42098]
[1779088887165,53.8,76740.17,0.0,0.96122,4e-05,3.42098]
[1779088887212,53.8,76740.17,0.0,0.96122,4e-05,3.42098]
[1779088887309,53.8,76740.17,0.0,0.96122,4e-05,3.42098]
[1779088890910,53.81,76741.82,0.0,0.96127,4e-05,3.41747]
[1779088892924,53.81,76743.91,0.0,0.96139,4e-05,3.40761]
[1779088893931,53.81,76748.71,0.0,0.96157,4e-05,3.39489]
[1779088894938,53.81,76750.41,0.0,0.96163,4e-05,3.39058]
[1779088897785,53.82,76750.95,0.0,0.96164,4e-05,3.3897]
[1779088897791,53.82,76750.95,0.0,0.96164,4e-05,3.3897]
[1779088897810,53.82,76750.95,0.0,0.96164,4e-05,3.3897]
[1779088901987,53.82,76754.99,0.0,0.96177,4e-05,3.38026]
[1779088902998,53.82,76756.67,0.0,0.96183,4e-05,3.37604]
[1779088906599,53.83,76756.9,0.0,0.96183,4e-05,3.37606]
[1779088906619,53.83,76756.9,0.0,0.96183,4e-05,3.37606]
[1779088906814,53.83,76756.9,0.0,0.96183,4e-05,3.37606]
[1779088906867,53.83,76761.1,0.0,0.96198,4e-05,3.36544]
[1779088912057,53.84,76761.53,0.0,0.96198,4e-05,3.36597]
[1779088917092,53.85,76761.99,0.0,0.96197,4e-05,3.36643]
[1779088921006,53.85,76761.99,0.0,0.96197,4e-05,3.36643]
[1779088921058,53.85,76762.39,0.0,0.96197,4e-05,3.36637]
[1779088921310,53.85,76762.39,0.0,0.96197,4e-05,3.36637]
[1779088925149,53.86,76772.49,0.0,0.96233,4e-05,3.34106]
[1779088927164,53.87,76763.84,0.0,0.96199,4e-05,3.36489]
[1779088928738,53.87,76763.84,0.0,0.96199,4e-05,3.36489]
[1779088928781,53.87,76763.84,0.0,0.96199,4e-05,3.36489]
[1779088928810,53.87,76763.84,0.0,0.96199,4e-05,3.36489]
[1779088928839,53.87,76760.5,0.0,0.96186,4e-05,3.37456]
[1779088934213,53.88,76760.89,0.0,0.96185,4e-05,3.37511]
[1779088936227,53.88,76763.41,0.0,0.96194,4e-05,3.36898]
[1779088937234,53.88,76767.82,0.0,0.9621,4e-05,3.35749]
[1779088938098,53.88,76767.82,0.0,0.9621,4e-05,3.35749]
[1779088938311,53.88,76767.82,0.0,0.9621,4e-05,3.35749]
[1779088938412,53.89,76770.55,0.0,0.96219,4e-05,3.35086]
[1779088940255,53.89,76772.55,0.0,0.96226,4e-05,3.34588]
[1779088945299,53.9,76773.24,0.0,0.96226,4e-05,3.34619]
[1779088950334,53.91,76775.84,0.0,0.96233,4e-05,3.34106]
[1779088951938,53.91,76775.84,0.0,0.96233,4e-05,3.34106]
[1779088951990,53.91,76775.84,0.0,0.96233,4e-05,3.34106]
[1779088952060,53.91,76775.84,0.0,0.96237,4e-05,3.33678]
[1779088952348,53.91,76777.64,0.0,0.96244,4e-05,3.33235]
[1779088957383,53.92,76779.5,0.0,0.96248,4e-05,3.32927]
[1779088961655,53.93,76784.12,0.0,0.96263,4e-05,3.31851]
[1779088962418,53.93,76786.66,0.0,0.96272,4e-05,3.31218]
[1779088964295,53.93,76786.6,0.0,0.96271,4e-05,3.31274]
[1779088964313,53.93,76786.6,0.0,0.96271,4e-05,3.31274]
[1779088964347,53.93,76786.6,0.0,0.96271,4e-05,3.31274]
[1779088965724,53.94,76786.66,0.0,0.96271,4e-05,3.31299]
[1779088965814,53.94,76786.66,0.0,0.96271,4e-05,3.31299]
[1779088971482,53.95,76787.11,0.0,0.96269,4e-05,3.31463]
[1779088974333,53.96,76786.71,0.0,0.96266,4e-05,3.3165]
[1779088974385,53.96,76786.71,0.0,0.96266,4e-05,3.3165]
[1779088974573,53.96,76786.71,0.0,0.96266,4e-05,3.3165]
[1779088975510,53.96,76783.74,0.0,0.96254,4e-05,3.32516]
[1779088976517,53.96,76782.49,0.0,0.96249,4e-05,3.32887]
[1779088979611,53.97,76781.8,0.0,0.96245,4e-05,3.33146]
[1779088979662,53.97,76781.8,0.0,0.96245,4e-05,3.33146]
[1779088979808,53.97,76781.8,0.0,0.96245,4e-05,3.33146]
[1779088982559,53.97,76784.11,0.0,0.96252,4e-05,3.32683]
[1779088983566,53.98,76791.82,0.0,0.9628,4e-05,3.3068]
[1779088984269,53.98,76791.82,0.0,0.9628,4e-05,3.3068]
[1779088984305,53.98,76791.82,0.0,0.9628,4e-05,3.3068]
[1779088984562,53.98,76791.82,0.0,0.9628,4e-05,3.3068]
[1779088984573,53.98,76795.13,0.0,0.96291,4e-05,3.29848]
[1779088986587,53.98,76796.58,0.0,0.96295,4e-05,3.29553]
[1779088992017,53.99,76796.83,0.0,0.96294,4e-05,3.29662]
[1779088992065,53.99,76796.83,0.0,0.96294,4e-05,3.29662]
[1779088992069,53.99,76796.83,0.0,0.96294,4e-05,3.29662]
[1779088992968,53.99,76796.9,0.0,0.96294,4e-05,3.29687]
[1779088993058,53.99,76796.9,0.0,0.96294,4e-05,3.29687]
[1779088993636,54.0,76789.18,0.0,0.96264,4e-05,3.31813]
[1779088994643,54.0,76782.72,0.0,0.96239,4e-05,3.33566]
[1779088995650,54.0,76781.49,0.0,0.96234,4e-05,3.3393]
[1779088996555,54.0,76781.49,0.0,0.96234,4e-05,3.3393]
[1779088996599,54.0,76781.49,0.0,0.96234,4e-05,3.3393]
[1779088996809,54.0,76781.49,0.0,0.96234,4e-05,3.3393]
[1779089002699,54.01,76780.22,0.0,0.96227,4e-05,3.3447]
[1779089005720,54.01,76781.56,0.0,0.96232,4e-05,3.34071]
[1779089007209,54.01,76782.53,0.0,0.96236,4e-05,3.33799]
[1779089007257,54.01,76782.53,0.0,0.96236,4e-05,3.33799]
[1779089007321,54.01,76782.53,0.0,0.96236,4e-05,3.33799]
[1779089012770,54.01,76782.29,0.0,0.96241,4e-05,3.3332]
[1779089017805,54.0,76782.22,0.0,0.96242,4e-05,3.33277]
[1779089023847,54.0,76782.33,0.0,0.96243,4e-05,3.33174]
[1779089026927,54.0,76782.33,0.0,0.96243,4e-05,3.33174]
[1779089026979,54.0,76782.33,0.0,0.96243,4e-05,3.33174]
[1779089027061,54.0,76782.33,0.0,0.96243,4e-05,3.33174]
[1779089032910,53.99,76782.79,0.0,0.96246,4e-05,3.32944]
[1779089034902,53.99,76782.02,0.0,0.96244,4e-05,3.33137]
[1779089034932,53.99,76782.02,0.0,0.96244,4e-05,3.33137]
[1779089035061,53.99,76782.02,0.0,0.96244,4e-05,3.33137]
[1779089041973,53.99,76782.39,0.0,0.96246,4e-05,3.32945]
[1779089044316,53.99,76783.11,0.0,0.96249,4e-05,3.32731]
[1779089044364,53.99,76783.11,0.0,0.96249,4e-05,3.32731]
[1779089044570,53.99,76783.11,0.0,0.96249,4e-05,3.32731]
[1779089054059,53.98,76782.17,0.0,0.96247,4e-05,3.32868]
[1779089055066,53.98,76778.61,0.0,0.96234,4e-05,3.33802]
[1779089055518,53.98,76778.61,0.0,0.96234,4e-05,3.33802]
[1779089055568,53.98,76778.61,0.0,0.96234,4e-05,3.33802]
[1779089055845,53.98,76778.61,0.0,0.96234,4e-05,3.33802]
[1779089056060,53.98,76778.61,0.0,0.96234,4e-05,3.33802]
[1779089056073,53.98,76776.08,0.0,0.96225,4e-05,3.34463]
[1779089057080,53.98,76778.22,0.0,0.96232,4e-05,3.3393]
[1779089060898,53.98,76779.34,0.0,0.96236,4e-05,3.33669]
[1779089060949,53.98,76779.34,0.0,0.96236,4e-05,3.33669]
[1779089061115,53.99,76780.66,0.0,0.96239,4e-05,3.33429]
[1779089062116,53.99,76785.27,0.0,0.96257,4e-05,3.32193]
[1779089062961,53.99,76785.27,0.0,0.96257,4e-05,3.32193]
[1779089063123,53.99,76787.57,0.0,0.96265,4e-05,3.31573]
[1779089064130,53.99,76790.72,0.0,0.96277,4e-05,3.3073]
[1779089067228,53.99,76791.33,0.0,0.9628,4e-05,3.30543]
[1779089079236,53.98,76791.26,0.0,0.96286,4e-05,3.30004]
[1779089084271,53.98,76792.48,0.0,0.96291,4e-05,3.29647]
[1779089086285,53.98,76795.04,0.0,0.963,4e-05,3.28961]
[1779089090320,53.98,76787.91,0.0,0.96274,4e-05,3.30823]
[1779089091327,53.98,76785.66,0.0,0.96266,4e-05,3.31414]
[1779089093341,53.98,76786.19,0.0,0.96268,4e-05,3.31258]
[1779089098376,53.97,76785.98,0.0,0.96268,4e-05,3.3127]
[1779089101397,53.97,76789.56,0.0,0.96282,4e-05,3.30297]
[1779089105425,53.97,76791.57,0.0,0.96289,4e-05,3.29738]
[1779089107439,53.97,76795.3,0.0,0.96303,4e-05,3.28741]
[1779089108446,53.97,76796.71,0.0,0.96309,4e-05,3.28364]
[1779089113481,53.97,76795.92,0.0,0.96306,4e-05,3.28546]
[1779089116503,53.97,76805.82,0.0,0.96343,4e-05,3.25938]
[1779089117510,53.97,76810.83,0.0,0.96361,4e-05,3.24624]
[1779089118517,53.97,76812.54,0.0,0.96367,4e-05,3.2418]
[1779089122545,53.97,76814.03,0.0,0.96372,4e-05,3.23803]
[1779089123552,53.97,76815.52,0.0,0.96378,4e-05,3.23418]
[1779089126573,53.97,76817.4,0.0,0.96384,4e-05,3.2298]
[1779089131608,53.9,76817.83,0.0,0.96408,4e-05,3.21091]
[1779089134630,53.88,76829.35,0.0,0.96454,4e-05,3.17756]
[1779089135637,53.88,76838.79,0.0,0.96488,4e-05,3.15306]
[1779089136644,53.88,76845.85,0.0,0.96513,4e-05,3.1348]
[1779089138166,53.88,76845.85,0.0,0.96513,4e-05,3.1348]
[1779089138171,53.88,76845.85,0.0,0.96513,4e-05,3.1348]
[1779089138309,53.88,76846.57,0.0,0.96516,4e-05,3.1328]
[1779089139671,53.88,76849.13,0.0,0.96524,4e-05,3.12671]
[1779089140675,53.88,76852.71,0.0,0.96537,3e-05,3.11745]
[1779089141682,53.88,76853.85,0.0,0.96541,3e-05,3.1148]
[1779089142689,53.88,76858.45,0.0,0.96557,3e-05,3.103]
[1779089143696,53.88,76861.27,0.0,0.96567,3e-05,3.09575]
[1779089148731,53.88,76859.96,0.0,0.96563,3e-05,3.09862]
[1779089153766,53.86,76859.59,0.0,0.96567,3e-05,3.0953]
[1779089158801,53.85,76869.1,0.0,0.96601,3e-05,3.07092]
[1779089159808,53.85,76872.48,0.0,0.96613,3e-05,3.0621]
[1779089160815,53.85,76878.96,0.0,0.96635,3e-05,3.04568]
[1779089161829,53.85,76894.35,0.0,0.96687,3e-05,3.00735]
[1779089162830,53.85,76903.79,0.0,0.96719,3e-05,2.98408]
[1779089163837,53.85,76909.03,0.0,0.96736,3e-05,2.97129]
[1779089164947,53.85,76913.21,0.0,0.9675,3e-05,2.96116]
[1779089165324,53.85,76913.21,0.0,0.9675,3e-05,2.96116]
[1779089165851,53.85,76917.08,0.0,0.96763,3e-05,2.95183]
[1779089166860,53.86,76926.18,0.0,0.96792,3e-05,2.92978]
[1779089167867,53.86,76934.86,0.0,0.9682,3e-05,2.90892]
[1779089168874,53.86,76939.87,0.0,0.96836,3e-05,2.89704]
[1779089169881,53.86,76947.51,0.0,0.96861,3e-05,2.8789]
[1779089170888,53.86,76953.58,0.0,0.9688,3e-05,2.86462]
[1779089172902,53.86,76949.07,0.0,0.96864,3e-05,2.87607]
[1779089173909,53.87,76942.92,0.0,0.96844,3e-05,2.89116]
[1779089174916,53.87,76938.43,0.0,0.96829,3e-05,2.90227]
[1779089175923,53.87,76936.82,0.0,0.96824,3e-05,2.90641]
[1779089176930,53.87,76935.19,0.0,0.96818,3e-05,2.9106]
[1779089177937,53.88,76929.7,0.0,0.96797,3e-05,2.92626]
[1779089178366,53.88,76929.7,0.0,0.96797,3e-05,2.92626]
[1779089178423,53.88,76929.7,0.0,0.96797,3e-05,2.92626]
[1779089178944,53.89,76936.42,0.0,0.96816,3e-05,2.91204]
[1779089179951,53.9,76943.24,0.0,0.96838,3e-05,2.89579]
[1779089180958,53.9,76940.65,0.0,0.96829,3e-05,2.90231]
[1779089182254,53.9,76940.65,0.0,0.96829,3e-05,2.90231]
[1779089182301,53.9,76940.36,0.0,0.96828,3e-05,2.90326]
[1779089182309,53.9,76940.36,0.0,0.96828,3e-05,2.90326]
[1779089185996,53.9,76947.7,0.0,0.9685,3e-05,2.88656]
[1779089187003,53.91,76961.82,0.0,0.96895,3e-05,2.85301]
[1779089188017,53.91,76969.2,0.0,0.96918,3e-05,2.83577]
[1779089190031,53.91,76972.42,0.0,0.96928,3e-05,2.82886]
[1779089195066,53.92,76968.73,0.0,0.96918,3e-05,2.83527]
[1779089195368,53.92,76968.73,0.0,0.96918,3e-05,2.83527]
[1779089196073,53.92,76965.9,0.0,0.96908,3e-05,2.84236]
[1779089201108,53.95,76966.16,0.0,0.96903,3e-05,2.84658]
[1779089203280,53.97,76966.35,0.0,0.96899,3e-05,2.84956]
[1779089203312,53.97,76966.35,0.0,0.96899,3e-05,2.84956]
[1779089203332,53.99,76966.32,0.0,0.96894,3e-05,2.853]
[1779089204129,54.01,76965.97,0.0,0.96889,3e-05,2.85714]
[1779089206059,54.02,76966.0,0.0,0.96885,3e-05,2.86029]
[1779089206311,54.02,76966.0,0.0,0.96885,3e-05,2.86029]
[1779089206143,54.04,76969.64,0.0,0.96892,3e-05,2.85478]
[1779089207150,54.06,76976.45,0.0,0.9691,3e-05,2.84184]
[1779089208157,54.06,76980.92,0.0,0.96923,3e-05,2.8316]
[1779089210887,54.07,76981.65,0.0,0.96925,3e-05,2.8306]
[1779089210939,54.07,76981.65,0.0,0.96925,3e-05,2.8306]
[1779089211063,54.07,76981.65,0.0,0.96925,3e-05,2.8306]
[1779089211178,54.07,76981.5,0.0,0.96924,3e-05,2.83132]
[1779089216237,54.08,76994.82,0.0,0.96963,3e-05,2.80175]
[1779089217250,54.08,76994.82,0.0,0.96963,3e-05,2.80175]
[1779089217267,54.08,77016.83,0.0,0.9703,3e-05,2.75083]
[1779089218240,54.08,77021.8,0.0,0.97046,3e-05,2.73924]
[1779089220254,54.08,77024.46,0.0,0.97054,3e-05,2.73295]
[1779089220914,54.08,77024.46,0.0,0.97054,3e-05,2.73295]
[1779089223276,54.08,77017.82,0.0,0.97034,3e-05,2.74805]
[1779089224282,54.08,77013.15,0.0,0.9702,3e-05,2.75878]
[1779089225289,54.07,77007.87,0.0,0.97005,3e-05,2.76987]
[1779089226296,54.06,77004.15,0.0,0.96996,3e-05,2.77716]
[1779089229317,54.04,77001.44,0.0,0.96991,3e-05,2.78033]
[1779089231331,54.04,76998.91,0.0,0.96984,3e-05,2.78592]
[1779089233345,54.04,76995.48,0.0,0.96974,3e-05,2.79361]
[1779089237373,54.05,76990.86,0.0,0.96958,3e-05,2.80535]
[1779089240394,54.05,76982.81,0.0,0.96932,3e-05,2.82533]
[1779089241401,54.05,76977.23,0.0,0.96914,3e-05,2.83884]
[1779089243416,54.06,76973.24,0.0,0.969,3e-05,2.84886]
[1779089246437,54.06,76968.3,0.0,0.96883,3e-05,2.8614]
[1779089249458,54.06,76979.51,0.0,0.96918,3e-05,2.83548]
[1779089250465,54.07,76984.94,0.0,0.96935,3e-05,2.82293]
[1779089252366,54.07,76984.94,0.0,0.96935,3e-05,2.82293]
[1779089252411,54.07,76985.03,0.0,0.96939,3e-05,2.81876]
[1779089252569,54.07,76985.03,0.0,0.96939,3e-05,2.81876]
[1779089252572,54.07,76985.16,0.0,0.96939,3e-05,2.81876]
[1779089256507,54.08,76992.34,0.0,0.9696,3e-05,2.80312]
[1779089259528,54.08,76993.76,0.0,0.96963,3e-05,2.80082]
[1779089260535,54.08,76999.56,0.0,0.9698,3e-05,2.78757]
[1779089261542,54.09,77003.04,0.0,0.96991,3e-05,2.77978]
[1779089263630,54.09,77001.05,0.0,0.96984,3e-05,2.78479]
[1779089263634,54.09,77001.05,0.0,0.96984,3e-05,2.78479]
[1779089263810,54.09,77001.05,0.0,0.96984,3e-05,2.78479]
[1779089263909,54.09,76999.82,0.0,0.96979,3e-05,2.78842]
[1779089265570,54.09,76995.88,0.0,0.96967,3e-05,2.79801]
[1779089268855,54.1,76996.66,0.0,0.96969,3e-05,2.79636]
[1779089268904,54.1,76996.66,0.0,0.96969,3e-05,2.79636]
[1779089269063,54.1,76996.66,0.0,0.96969,3e-05,2.79636]
[1779089269148,54.09,76998.31,0.0,0.96974,3e-05,2.79211]
[1779089273626,54.09,76995.17,0.0,0.96966,3e-05,2.79876]
[1779089275640,54.09,76992.26,0.0,0.96957,3e-05,2.80532]
[1779089276408,54.09,76992.26,0.0,0.96957,3e-05,2.80532]
[1779089276432,54.09,76992.26,0.0,0.96957,3e-05,2.80532]
[1779089276565,54.09,76992.26,0.0,0.96957,3e-05,2.80532]
[1779089276647,54.09,76988.57,0.0,0.96945,3e-05,2.81391]
[1779089277654,54.09,76986.12,0.0,0.96937,3e-05,2.82008]
[1779089280675,54.1,76981.56,0.0,0.96921,3e-05,2.83198]
[1779089282692,54.1,76975.23,0.0,0.969,3e-05,2.8477]
[1779089283699,54.1,76969.54,0.0,0.96882,3e-05,2.86158]
[1779089284706,54.1,76966.13,0.0,0.96871,3e-05,2.87003]
[1779089286720,54.11,76963.84,0.0,0.96863,3e-05,2.87609]
[1779089287464,54.11,76963.84,0.0,0.96863,3e-05,2.87609]
[1779089287512,54.11,76963.84,0.0,0.96863,3e-05,2.87609]
[1779089287562,54.11,76963.84,0.0,0.96863,3e-05,2.87609]
[1779089287727,54.11,76963.74,0.0,0.96862,3e-05,2.8766]
[1779089291756,54.14,76958.36,0.0,0.96836,3e-05,2.89565]
[1779089292763,54.14,76953.42,0.0,0.9682,3e-05,2.90753]
[1779089293770,54.16,76958.59,0.0,0.96834,3e-05,2.89765]
[1779089294777,54.16,76961.95,0.0,0.96844,3e-05,2.88982]
[1779089295784,54.16,76966.79,0.0,0.9686,3e-05,2.87848]
[1779089297947,54.16,76966.94,0.0,0.9686,3e-05,2.87838]
[1779089297953,54.16,76966.94,0.0,0.9686,3e-05,2.87838]
[1779089298064,54.16,76966.94,0.0,0.9686,3e-05,2.87838]
[1779089298165,54.16,76966.9,0.0,0.96859,3e-05,2.87874]
[1779089303840,54.17,76970.35,0.0,0.96868,3e-05,2.87209]
[1779089304847,54.17,76973.33,0.0,0.96877,3e-05,2.86526]
[1779089305428,54.17,76973.33,0.0,0.96877,3e-05,2.86526]
[1779089305451,54.17,76973.33,0.0,0.96877,3e-05,2.86526]
[1779089305564,54.17,76973.33,0.0,0.96877,3e-05,2.86526]
[1779089305854,54.17,76974.44,0.0,0.9688,3e-05,2.8629]
[1779089307868,54.18,76981.92,0.0,0.96903,3e-05,2.84572]
[1779089308875,54.18,76986.84,0.0,0.96919,3e-05,2.8344]
[1779089309959,54.18,76986.84,0.0,0.96919,3e-05,2.8344]
[1779089310063,54.18,76986.84,0.0,0.96919,3e-05,2.8344]
[1779089310193,54.18,76986.84,0.0,0.96919,3e-05,2.8344]
[1779089310310,54.18,76986.84,0.0,0.96919,3e-05,2.8344]
[1779089310404,54.18,76988.08,0.0,0.96922,3e-05,2.83181]
[1779089311896,54.18,76987.06,0.0,0.96922,3e-05,2.83064]
[1779089313910,54.19,76991.27,0.0,0.96935,3e-05,2.8214]
[1779089316931,54.19,76984.24,0.0,0.96911,3e-05,2.83907]
[1779089317813,54.19,76984.24,0.0,0.96911,3e-05,2.83907]
[1779089317863,54.19,76984.24,0.0,0.96911,3e-05,2.83907]
[1779089318062,54.19,76984.24,0.0,0.96911,3e-05,2.83907]
[1779089318095,54.2,76982.12,0.0,0.96904,3e-05,2.84441]
[1779089323981,54.21,76982.81,0.0,0.96904,3e-05,2.84469]
[1779089324601,54.21,76982.81,0.0,0.96904,3e-05,2.84469]
[1779089324647,54.21,76982.81,0.0,0.96904,3e-05,2.84469]
[1779089324810,54.21,76982.81,0.0,0.96904,3e-05,2.84469]
[1779089324988,54.21,76982.63,0.0,0.96903,3e-05,2.84543]
[1779089329393,54.21,76980.52,0.0,0.96895,3e-05,2.85137]
[1779089329016,54.22,76977.01,0.0,0.96883,3e-05,2.86001]
[1779089329546,54.22,76977.01,0.0,0.96883,3e-05,2.86001]
[1779089329564,54.22,76977.01,0.0,0.96883,3e-05,2.86001]
[1779089330023,54.23,76974.62,0.0,0.96872,3e-05,2.86856]
[1779089331030,54.25,76976.77,0.0,0.96875,3e-05,2.86615]
[1779089336065,54.32,76977.41,0.0,0.9686,3e-05,2.87782]
[1779089338438,54.33,76977.65,0.0,0.96857,3e-05,2.87975]
[1779089338442,54.33,76977.65,0.0,0.96857,3e-05,2.87975]
[1779089338562,54.35,76977.22,0.0,0.96852,3e-05,2.88324]
[1779089339086,54.35,76976.69,0.0,0.9685,3e-05,2.88475]
[1779089340093,54.35,76972.01,0.0,0.96835,3e-05,2.89617]
[1779089343176,54.35,76970.15,0.0,0.96829,3e-05,2.90105]
[1779089343221,54.35,76970.15,0.0,0.96829,3e-05,2.90105]
[1779089343310,54.35,76970.15,0.0,0.96829,3e-05,2.90105]
[1779089343322,54.35,76968.97,0.0,0.96824,3e-05,2.90409]
[1779089350164,54.36,76970.31,0.0,0.96827,3e-05,2.90231]
[1779089351171,54.36,76973.61,0.0,0.96837,3e-05,2.89461]
[1779089352058,54.36,76973.61,0.0,0.96837,3e-05,2.89461]
[1779089352165,54.36,76973.61,0.0,0.96837,3e-05,2.89461]
[1779089352311,54.36,76973.61,0.0,0.96837,3e-05,2.89461]
[1779089352391,54.36,76974.41,0.0,0.9684,3e-05,2.89292]
[1779089358221,54.37,76975.78,0.0,0.96842,3e-05,2.89102]
[1779089362952,54.37,76976.1,0.0,0.96842,3e-05,2.89097]
[1779089362976,54.37,76976.1,0.0,0.96842,3e-05,2.89097]
[1779089363062,54.37,76976.1,0.0,0.96842,3e-05,2.89097]
[1779089363256,54.38,76976.07,0.0,0.96841,3e-05,2.89151]
[1779089368291,54.38,76976.67,0.0,0.96842,3e-05,2.89126]
[1779089369400,54.38,76976.67,0.0,0.96842,3e-05,2.89126]
[1779089369452,54.38,76976.67,0.0,0.96842,3e-05,2.89126]
[1779089369561,54.39,76978.07,0.0,0.96846,3e-05,2.88816]
[1779089370305,54.39,76987.93,0.0,0.96877,3e-05,2.86494]
[1779089371312,54.39,76996.3,0.0,0.96908,3e-05,2.84113]
[1779089372037,54.39,76996.3,0.0,0.96908,3e-05,2.84113]
[1779089372062,54.39,76996.3,0.0,0.96908,3e-05,2.84113]
[1779089372088,54.39,76996.3,0.0,0.96908,3e-05,2.84113]
[1779089372319,54.39,76995.66,0.0,0.96905,3e-05,2.84297]
[1779089373780,54.39,76995.42,0.0,0.96904,3e-05,2.84385]
[1779089373816,54.39,76995.42,0.0,0.96904,3e-05,2.84385]
[1779089374333,54.39,76996.58,0.0,0.96907,3e-05,2.84144]
[1779089376347,54.4,76993.21,0.0,0.96896,3e-05,2.85005]
[1779089378361,54.4,76990.87,0.0,0.96888,3e-05,2.8562]
[1779089378874,54.4,76990.87,0.0,0.96888,3e-05,2.8562]
[1779089378880,54.4,76990.87,0.0,0.96888,3e-05,2.8562]
[1779089379060,54.4,76990.87,0.0,0.96888,3e-05,2.8562]
[1779089379368,54.4,76990.54,0.0,0.96886,3e-05,2.85729]
[1779089380375,54.4,76994.33,0.0,0.96898,3e-05,2.84862]
[1779089382389,54.41,76996.29,0.0,0.96903,3e-05,2.84464]
[1779089384896,54.41,76995.48,0.0,0.969,3e-05,2.8472]
[1779089385025,54.41,76995.48,0.0,0.969,3e-05,2.8472]
[1779089385062,54.41,76995.48,0.0,0.969,3e-05,2.8472]
[1779089385070,54.41,76995.48,0.0,0.969,3e-05,2.8472]
[1779089385256,54.41,76995.48,0.0,0.969,3e-05,2.8472]
[1779089385417,54.41,76995.02,0.0,0.96898,3e-05,2.8486]
[1779089386035,54.41,76995.02,0.0,0.96898,3e-05,2.8486]
[1779089389067,54.42,76994.76,0.0,0.96896,3e-05,2.85017]
[1779089389439,54.42,76994.55,0.0,0.96895,3e-05,2.85098]
[1779089393147,54.43,76995.82,0.0,0.96897,3e-05,2.84893]
[1779089393199,54.43,76995.82,0.0,0.96897,3e-05,2.84893]
[1779089393311,54.43,76995.82,0.0,0.96897,3e-05,2.84893]
[1779089393468,54.43,76994.69,0.0,0.96893,3e-05,2.85192]
[1779089398503,54.44,76993.73,0.0,0.96888,3e-05,2.85574]
[1779089402788,54.44,76993.79,0.0,0.96887,3e-05,2.85653]
[1779089403062,54.44,76993.79,0.0,0.96887,3e-05,2.85653]
[1779089403161,54.44,76995.72,0.0,0.96893,3e-05,2.85258]
[1779089407415,54.45,76995.99,0.0,0.96893,3e-05,2.85257]
[1779089407516,54.45,76995.84,0.0,0.96891,3e-05,2.85356]
[1779089407568,54.45,76995.84,0.0,0.96891,3e-05,2.85356]
[1779089407625,54.45,76992.77,0.0,0.96882,3e-05,2.86082]
[1779089413734,54.46,76993.2,0.0,0.96881,3e-05,2.86131]
[1779089413748,54.46,76993.2,0.0,0.96881,3e-05,2.86131]
[1779089413809,54.46,76993.2,0.0,0.96881,3e-05,2.86131]
[1779089414076,54.46,76993.2,0.0,0.96881,3e-05,2.86131]
[1779089414087,54.46,76994.58,0.0,0.96884,3e-05,2.85866]
[1779089414617,54.46,77003.95,0.0,0.96914,3e-05,2.83655]
[1779089416015,54.46,77003.95,0.0,0.96914,3e-05,2.83655]
[1779089416017,54.47,77007.64,0.0,0.96925,3e-05,2.82859]
[1779089417636,54.47,77003.43,0.0,0.96911,3e-05,2.83884]
[1779089419062,54.47,77003.43,0.0,0.96911,3e-05,2.83884]
[1779089419070,54.47,76998.12,0.0,0.96893,3e-05,2.85201]
[1779089419650,54.47,76995.56,0.0,0.96885,3e-05,2.85806]
[1779089421665,54.48,76999.46,0.0,0.96897,3e-05,2.84946]
[1779089422671,54.48,77001.41,0.0,0.96903,3e-05,2.84518]
[1779089427706,54.49,77001.27,0.0,0.969,3e-05,2.84714]
[1779089432742,54.5,76998.53,0.0,0.96894,3e-05,2.8509]
[1779089434755,54.5,76995.38,0.0,0.96883,3e-05,2.85898]
[1779089435762,54.5,76993.54,0.0,0.96877,3e-05,2.86364]
[1779089437779,54.5,76984.48,0.0,0.96847,3e-05,2.88574]
[1779089438792,54.51,76981.75,0.0,0.96838,3e-05,2.89253]
[1779089439798,54.51,76977.5,0.0,0.96824,3e-05,2.90293]
[1779089440805,54.51,76979.54,0.0,0.9683,3e-05,2.8983]
[1779089445840,54.51,76979.07,0.0,0.96827,3e-05,2.90054]
[1779089446849,54.52,76976.92,0.0,0.9682,3e-05,2.9059]
[1779089449868,54.52,76975.49,0.0,0.96814,3e-05,2.90997]
[1779089450875,54.52,76973.22,0.0,0.96807,3e-05,2.91562]
[1779089451882,54.52,76970.82,0.0,0.96799,3e-05,2.92158]
[1779089456917,54.53,76970.85,0.0,0.96797,3e-05,2.92262]
[1779089460945,54.53,76972.42,0.0,0.96802,3e-05,2.9194]
[1779089461952,54.53,76976.36,0.0,0.96814,3e-05,2.91033]
[1779089462960,54.53,76982.0,0.0,0.96832,3e-05,2.89705]
[1779089463968,54.54,76991.35,0.0,0.96861,3e-05,2.87502]
[1779089464975,54.54,76991.88,0.0,0.96863,3e-05,2.87403]
[1779089465982,54.54,76990.11,0.0,0.96857,3e-05,2.87849]
[1779089467997,54.54,76991.65,0.0,0.96861,3e-05,2.87536]
[1779089473034,54.55,76993.28,0.0,0.96864,3e-05,2.87283]
[1779089474041,54.55,76991.8,0.0,0.96859,3e-05,2.87661]
[1779089479076,54.56,76992.29,0.0,0.96859,3e-05,2.87679]
[1779089484111,54.57,76992.61,0.0,0.96858,3e-05,2.87739]
[1779089489146,54.57,76993.81,0.0,0.9686,3e-05,2.87591]
[1779089494183,54.58,76995.06,0.0,0.96867,3e-05,2.87004]
[1779089499218,54.59,76996.57,0.0,0.9687,3e-05,2.86792]
[1779089501232,54.59,76995.26,0.0,0.96865,3e-05,2.8716]
[1779089506267,54.6,76995.54,0.0,0.96864,3e-05,2.87236]
[1779089511302,54.61,76996.16,0.0,0.96864,3e-05,2.87232]
[1779089518351,54.62,76996.25,0.0,0.96862,3e-05,2.87407]
[1779089521372,54.62,76999.12,0.0,0.9687,3e-05,2.86811]
[1779089522379,54.63,77007.39,0.0,0.96895,3e-05,2.84889]
[1779089527414,54.63,77007.96,0.0,0.96895,3e-05,2.84912]
[1779089528421,54.64,77010.82,0.0,0.96904,3e-05,2.8427]
[1779089530435,54.64,77016.64,0.0,0.96921,3e-05,2.82969]
[1779089531550,54.64,77016.64,0.0,0.96921,3e-05,2.82969]
[1779089531601,54.64,77016.64,0.0,0.96921,3e-05,2.82969]
[1779089532558,54.64,77016.54,0.0,0.9692,3e-05,2.83026]
[1779089532612,54.64,77017.88,0.0,0.96924,3e-05,2.82746]
[1779089533062,54.64,77017.88,0.0,0.96924,3e-05,2.82746]
[1779089533456,54.65,77013.69,0.0,0.96911,3e-05,2.83762]
[1779089537485,54.64,77015.3,0.0,0.96916,3e-05,2.83338]
[1779089541512,54.64,77019.05,0.0,0.96929,3e-05,2.82385]
[1779089542519,54.64,77025.79,0.0,0.9695,3e-05,2.80797]
[1779089547554,54.63,77026.42,0.0,0.96953,3e-05,2.80592]
[1779089550575,54.63,77024.92,0.0,0.96949,3e-05,2.80906]
[1779089554603,54.63,77030.54,0.0,0.96971,3e-05,2.79128]
[1779089555610,54.63,77032.63,0.0,0.96977,3e-05,2.78634]
[1779089556617,54.63,77031.09,0.0,0.96973,3e-05,2.78983]
[1779089557971,54.63,77030.46,0.0,0.96971,3e-05,2.79121]
[1779089557979,54.63,77030.46,0.0,0.96971,3e-05,2.79121]
[1779089558631,54.63,77030.54,0.0,0.96971,3e-05,2.79093]
[1779089560645,54.63,77024.89,0.0,0.96954,3e-05,2.80388]
[1779089561652,54.63,77011.22,0.0,0.96912,3e-05,2.83572]
[1779089561869,54.63,77011.22,0.0,0.96912,3e-05,2.83572]
[1779089562659,54.63,77005.42,0.0,0.96893,3e-05,2.84968]
[1779089563666,54.63,77002.58,0.0,0.96884,3e-05,2.85669]
[1779089564419,54.63,77002.58,0.0,0.96884,3e-05,2.85669]
[1779089564492,54.63,77002.58,0.0,0.96884,3e-05,2.85669]
[1779089564563,54.63,77002.58,0.0,0.96884,3e-05,2.85669]
[1779089564673,54.63,77002.38,0.0,0.96883,3e-05,2.85746]
[1779089564733,54.63,77002.38,0.0,0.96883,3e-05,2.85746]
[1779089564785,54.63,77002.38,0.0,0.96883,3e-05,2.85746]
[1779089564809,54.63,77002.38,0.0,0.96883,3e-05,2.85746]
[1779089566689,54.63,77010.07,0.0,0.96906,3e-05,2.83995]
[1779089571978,54.66,77012.46,0.0,0.96908,3e-05,2.8386]
[1779089572024,54.66,77012.46,0.0,0.96908,3e-05,2.8386]
[1779089572069,54.66,77012.46,0.0,0.96908,3e-05,2.8386]
[1779089572254,54.66,77012.46,0.0,0.96908,3e-05,2.8386]
[1779089572306,54.66,77012.46,0.0,0.96908,3e-05,2.8386]
[1779089572558,54.66,77012.46,0.0,0.96908,3e-05,2.8386]
[1779089572659,54.66,77012.46,0.0,0.96907,3e-05,2.83925]
[1779089577764,54.67,77011.46,0.0,0.96902,3e-05,2.84321]
[1779089579159,54.67,77011.46,0.0,0.96902,3e-05,2.84321]
[1779089579207,54.67,77011.46,0.0,0.96902,3e-05,2.84321]
[1779089579253,54.67,77011.46,0.0,0.96902,3e-05,2.84321]
[1779089579261,54.67,77011.46,0.0,0.96902,3e-05,2.84321]
[1779089579309,54.67,77011.46,0.0,0.96902,3e-05,2.84321]
[1779089579362,54.67,77011.55,0.0,0.96901,3e-05,2.84363]
[1779089581792,54.68,77016.18,0.0,0.96915,3e-05,2.8334]
[1779089583807,54.68,77018.82,0.0,0.96924,3e-05,2.8269]
[1779089587055,54.67,77018.9,0.0,0.96924,3e-05,2.82641]
[1779089587102,54.67,77018.9,0.0,0.96924,3e-05,2.82641]
[1779089587132,54.67,77018.9,0.0,0.96924,3e-05,2.82641]
[1779089587175,54.67,77018.9,0.0,0.96924,3e-05,2.82641]
[1779089587309,54.67,77018.9,0.0,0.96924,3e-05,2.82641]
[1779089587410,54.67,77016.86,0.0,0.96918,3e-05,2.83087]
[1779089591863,54.67,77020.02,0.0,0.96929,3e-05,2.82283]
[1779089593877,54.66,77023.4,0.0,0.96942,3e-05,2.81335]
[1779089596170,54.65,77021.35,0.0,0.96937,3e-05,2.81687]
[1779089596218,54.65,77021.35,0.0,0.96937,3e-05,2.81687]
[1779089596310,54.65,77021.35,0.0,0.96937,3e-05,2.81687]
[1779089596362,54.65,77021.35,0.0,0.96937,3e-05,2.81687]
[1779089596401,54.65,77021.35,0.0,0.96937,3e-05,2.81687]
[1779089596561,54.65,77021.35,0.0,0.96937,3e-05,2.81687]
[1779089596644,54.65,77021.35,0.0,0.96937,3e-05,2.81687]
[1779089596662,54.64,77021.59,0.0,0.9694,3e-05,2.81485]
[1779089596810,54.64,77021.59,0.0,0.9694,3e-05,2.81485]
[1779089598912,54.64,77013.55,0.0,0.96916,3e-05,2.8322]
[1779089600927,54.64,77017.9,0.0,0.9693,3e-05,2.82171]
[1779089601934,54.63,77021.69,0.0,0.96942,3e-05,2.8127]
[1779089603597,54.63,77021.69,0.0,0.96942,3e-05,2.8127]
[1779089603607,54.63,77021.69,0.0,0.96942,3e-05,2.8127]
[1779089603719,54.63,77021.69,0.0,0.96942,3e-05,2.8127]
[1779089603723,54.63,77021.69,0.0,0.96942,3e-05,2.8127]
[1779089603698,54.63,77025.44,0.0,0.96954,3e-05,2.8037]
[1779089603814,54.63,77025.44,0.0,0.96954,3e-05,2.8037]
[1779089610803,54.63,77026.52,0.0,0.96959,3e-05,2.80056]
[1779089610809,54.63,77026.52,0.0,0.96959,3e-05,2.80056]
[1779089611060,54.63,77026.52,0.0,0.96959,3e-05,2.80056]
[1779089611179,54.63,77026.52,0.0,0.96959,3e-05,2.80056]
[1779089611307,54.63,77026.52,0.0,0.96959,3e-05,2.80056]
[1779089611314,54.63,77026.52,0.0,0.96959,3e-05,2.80056]
[1779089611560,54.63,77026.52,0.0,0.96959,3e-05,2.80056]
[1779089611642,54.63,77024.44,0.0,0.96957,3e-05,2.80095]
[1779089615026,54.63,77021.97,0.0,0.96949,3e-05,2.80684]
[1779089616380,54.63,77021.97,0.0,0.96949,3e-05,2.80684]
[1779089616428,54.63,77021.97,0.0,0.96949,3e-05,2.80684]
[1779089616447,54.63,77021.97,0.0,0.96949,3e-05,2.80684]
[1779089616492,54.63,77021.97,0.0,0.96949,3e-05,2.80684]
[1779089616561,54.63,77021.97,0.0,0.96949,3e-05,2.80684]
[1779089616661,54.63,77022.88,0.0,0.96951,3e-05,2.80543]
[1779089620064,54.64,77017.37,0.0,0.96932,3e-05,2.81934]
[1779089621069,54.64,77014.51,0.0,0.96923,3e-05,2.82637]
[1779089621976,54.64,77014.51,0.0,0.96923,3e-05,2.82637]
[1779089622024,54.64,77014.51,0.0,0.96923,3e-05,2.82637]
[1779089622067,54.64,77014.51,0.0,0.96923,3e-05,2.82637]
[1779089622141,54.64,77014.51,0.0,0.96923,3e-05,2.82637]
[1779089622144,54.64,77014.51,0.0,0.96923,3e-05,2.82637]
[1779089622311,54.64,77014.51,0.0,0.96923,3e-05,2.82637]
[1779089622411,54.64,77014.66,0.0,0.96922,3e-05,2.82666]
[1779089628118,54.66,77013.32,0.0,0.96916,3e-05,2.83178]
[1779089630132,54.66,77015.97,0.0,0.96923,3e-05,2.82623]
[1779089630786,54.66,77015.97,0.0,0.96923,3e-05,2.82623]
[1779089630813,54.66,77015.97,0.0,0.96923,3e-05,2.82623]
[1779089630963,54.66,77015.97,0.0,0.96923,3e-05,2.82623]
[1779089631009,54.66,77015.97,0.0,0.96923,3e-05,2.82623]
[1779089631061,54.66,77015.97,0.0,0.96923,3e-05,2.82623]
[1779089631139,54.66,77016.29,0.0,0.96924,3e-05,2.82583]
[1779089636174,54.67,77017.53,0.0,0.96925,3e-05,2.82463]
[1779089641038,54.68,77016.38,0.0,0.9692,3e-05,2.82867]
[1779089641063,54.68,77016.38,0.0,0.9692,3e-05,2.82867]
[1779089641090,54.68,77016.38,0.0,0.9692,3e-05,2.82867]
[1779089641137,54.68,77016.38,0.0,0.9692,3e-05,2.82867]
[1779089641247,54.68,77016.38,0.0,0.9692,3e-05,2.82867]
[1779089641309,54.68,77016.38,0.0,0.9692,3e-05,2.82867]
[1779089641313,54.68,77014.69,0.0,0.96914,3e-05,2.83297]
[1779089643460,54.68,77013.47,0.0,0.9691,3e-05,2.83615]
[1779089643588,54.68,77013.47,0.0,0.9691,3e-05,2.83615]
[1779089643647,54.68,77012.62,0.0,0.96907,3e-05,2.83847]
[1779089645237,54.69,77010.32,0.0,0.96899,3e-05,2.8445]
[1779089650273,54.7,77012.16,0.0,0.96903,3e-05,2.84169]
[1779089651279,54.7,77017.05,0.0,0.96917,3e-05,2.83054]
[1779089652305,54.7,77017.05,0.0,0.96917,3e-05,2.83054]
[1779089652355,54.7,77017.05,0.0,0.96917,3e-05,2.83054]
[1779089652378,54.7,77017.05,0.0,0.96917,3e-05,2.83054]
[1779089652429,54.7,77017.05,0.0,0.96917,3e-05,2.83054]
[1779089652560,54.7,77017.05,0.0,0.96917,3e-05,2.83054]
[1779089652661,54.7,77018.91,0.0,0.96923,3e-05,2.82652]
[1779089659335,54.71,77017.43,0.0,0.96915,3e-05,2.83234]
[1779089660375,54.71,77017.43,0.0,0.96915,3e-05,2.83234]
[1779089660427,54.71,77017.43,0.0,0.96915,3e-05,2.83234]
[1779089660505,54.71,77017.43,0.0,0.96915,3e-05,2.83234]
[1779089660544,54.71,77017.43,0.0,0.96915,3e-05,2.83234]
[1779089660562,54.71,77017.43,0.0,0.96915,3e-05,2.83234]
[1779089660606,54.71,77017.97,0.0,0.96916,3e-05,2.83141]
[1779089666384,54.73,77017.28,0.0,0.96912,3e-05,2.83502]
[1779089667391,54.73,77010.05,0.0,0.96888,3e-05,2.85231]
[1779089667817,54.73,77010.05,0.0,0.96888,3e-05,2.85231]
[1779089667854,54.73,77010.05,0.0,0.96888,3e-05,2.85231]
[1779089668063,54.73,77010.05,0.0,0.96888,3e-05,2.85231]
[1779089668115,54.73,77010.05,0.0,0.96888,3e-05,2.85231]
[1779089668254,54.73,77010.05,0.0,0.96888,3e-05,2.85231]
[1779089668312,54.73,77010.05,0.0,0.96888,3e-05,2.85231]
[1779089668398,54.73,77007.25,0.0,0.96879,3e-05,2.8592]
[1779089671419,54.73,77012.75,0.0,0.969,3e-05,2.84282]
[1779089672482,54.73,77012.75,0.0,0.969,3e-05,2.84282]
[1779089672533,54.73,77012.75,0.0,0.969,3e-05,2.84282]
[1779089672562,54.73,77012.75,0.0,0.969,3e-05,2.84282]
[1779089672592,54.73,77012.75,0.0,0.969,3e-05,2.84282]
[1779089672641,54.73,77012.75,0.0,0.969,3e-05,2.84282]
[1779089672688,54.74,77017.75,0.0,0.96915,3e-05,2.83141]
[1779089672811,54.74,77017.75,0.0,0.96915,3e-05,2.83141]
[1779089673433,54.74,77022.01,0.0,0.96928,3e-05,2.82178]
[1779089674440,54.74,77025.06,0.0,0.96937,3e-05,2.81501]
[1779089678380,54.75,77025.94,0.0,0.96938,3e-05,2.81404]
[1779089678432,54.75,77025.94,0.0,0.96938,3e-05,2.81404]
[1779089678565,54.75,77025.94,0.0,0.96938,3e-05,2.81404]
[1779089681447,54.75,77024.64,0.0,0.96933,3e-05,2.81814]
[1779089681499,54.75,77024.64,0.0,0.96933,3e-05,2.81814]
[1779089681569,54.75,77024.64,0.0,0.96933,3e-05,2.81814]
[1779089681668,54.75,77025.38,0.0,0.96935,3e-05,2.81676]
[1779089685282,54.76,77024.12,0.0,0.96929,3e-05,2.82075]
[1779089685318,54.76,77024.12,0.0,0.96929,3e-05,2.82075]
[1779089687120,54.76,77020.95,0.0,0.96919,3e-05,2.82883]
[1779089687181,54.76,77020.95,0.0,0.96919,3e-05,2.82883]
[1779089687316,54.76,77020.95,0.0,0.96919,3e-05,2.82883]
[1779089687531,54.77,77020.7,0.0,0.96917,3e-05,2.82974]
[1779089689132,54.77,77019.27,0.0,0.96913,3e-05,2.83342]
[1779089689137,54.77,77019.27,0.0,0.96913,3e-05,2.83342]
[1779089689312,54.77,77019.27,0.0,0.96913,3e-05,2.83342]
[1779089689443,54.77,77019.27,0.0,0.96913,3e-05,2.83342]
[1779089689545,54.77,77016.67,0.0,0.96904,3e-05,2.83983]
[1779089692059,54.77,77015.86,0.0,0.96901,3e-05,2.84234]
[1779089692207,54.77,77015.86,0.0,0.96901,3e-05,2.84234]
[1779089692255,54.77,77015.86,0.0,0.96901,3e-05,2.84234]
[1779089692309,54.77,77015.86,0.0,0.96901,3e-05,2.84234]
[1779089692566,54.77,77018.71,0.0,0.96909,3e-05,2.83597]
[1779089697601,54.78,77019.34,0.0,0.96909,3e-05,2.83608]
[1779089699221,54.78,77019.08,0.0,0.96908,3e-05,2.837]
[1779089699269,54.78,77019.08,0.0,0.96908,3e-05,2.837]
[1779089699310,54.78,77019.08,0.0,0.96908,3e-05,2.837]
[1779089701478,54.79,77018.81,0.0,0.96906,3e-05,2.83825]
[1779089701629,54.79,77016.71,0.0,0.96899,3e-05,2.84348]
[1779089702000,54.79,77016.71,0.0,0.96899,3e-05,2.84348]
[1779089702007,54.79,77016.71,0.0,0.96899,3e-05,2.84348]
[1779089702063,54.79,77016.71,0.0,0.96899,3e-05,2.84348]
[1779089702636,54.79,77015.61,0.0,0.96895,3e-05,2.84636]
[1779089707672,54.8,77007.54,0.0,0.96868,3e-05,2.8668]
[1779089708556,54.8,77007.54,0.0,0.96868,3e-05,2.8668]
[1779089708605,54.8,77007.54,0.0,0.96868,3e-05,2.8668]
[1779089708720,54.8,77007.54,0.0,0.96868,3e-05,2.8668]
[1779089708810,54.8,77007.54,0.0,0.96868,3e-05,2.8668]
[1779089708821,54.8,77002.27,0.0,0.96851,3e-05,2.87951]
[1779089709686,54.8,76999.77,0.0,0.96843,3e-05,2.88567]
[1779089710349,54.8,76999.77,0.0,0.96843,3e-05,2.88567]
[1779089711700,54.81,77006.89,0.0,0.96865,3e-05,2.86929]
[1779089712059,54.81,77006.89,0.0,0.96865,3e-05,2.86929]
[1779089712707,54.81,77010.07,0.0,0.96874,3e-05,2.86204]
[1779089716358,54.81,77009.82,0.0,0.96872,3e-05,2.86343]
[1779089716410,54.81,77009.82,0.0,0.96872,3e-05,2.86343]
[1779089716560,54.81,77009.82,0.0,0.96872,3e-05,2.86343]
[1779089716735,54.81,77005.88,0.0,0.9686,3e-05,2.87299]
[1779089717057,54.81,77005.88,0.0,0.9686,3e-05,2.87299]
[1779089717311,54.81,77005.88,0.0,0.9686,3e-05,2.87299]
[1779089717742,54.81,77004.24,0.0,0.96854,3e-05,2.87712]
[1779089720763,54.82,77007.02,0.0,0.96862,3e-05,2.87129]
[1779089721770,54.82,77009.6,0.0,0.9687,3e-05,2.86546]
[1779089722351,54.82,77009.6,0.0,0.9687,3e-05,2.86546]
[1779089722400,54.82,77009.6,0.0,0.9687,3e-05,2.86546]
[1779089722565,54.82,77009.6,0.0,0.9687,3e-05,2.86546]
[1779089722777,54.82,77010.9,0.0,0.96874,3e-05,2.86266]
[1779089724040,54.82,77011.74,0.0,0.96876,3e-05,2.86095]
[1779089724064,54.82,77011.74,0.0,0.96876,3e-05,2.86095]
[1779089725798,54.83,77007.43,0.0,0.96861,3e-05,2.87166]
[1779089726064,54.83,77007.43,0.0,0.96861,3e-05,2.87166]
[1779089728819,54.83,77004.36,0.0,0.96851,3e-05,2.87966]
[1779089730918,54.83,77003.41,0.0,0.96847,3e-05,2.88239]
[1779089730968,54.83,77003.41,0.0,0.96847,3e-05,2.88239]
[1779089731058,54.83,77003.41,0.0,0.96847,3e-05,2.88239]
[1779089736468,54.84,77003.41,0.0,0.9685,3e-05,2.87903]
[1779089741911,54.85,77002.54,0.0,0.96845,3e-05,2.88276]
[1779089743925,54.85,76992.42,0.0,0.96812,3e-05,2.90725]
[1779089745819,54.85,76992.42,0.0,0.96812,3e-05,2.90725]
[1779089745822,54.85,76992.42,0.0,0.96812,3e-05,2.90725]
[1779089744932,54.85,76982.73,0.0,0.96781,3e-05,2.93057]
[1779089746070,54.85,76982.73,0.0,0.96781,3e-05,2.93057]
[1779089746161,54.85,76980.9,0.0,0.96775,3e-05,2.93511]
[1779089748961,54.85,76984.7,0.0,0.96786,3e-05,2.92646]
[1779089749970,54.86,76990.33,0.0,0.96804,3e-05,2.91318]
[1779089753999,54.86,76988.03,0.0,0.96796,3e-05,2.91941]
[1779089759034,54.86,76988.07,0.0,0.96795,3e-05,2.9202]
[1779089761528,54.87,76985.44,0.0,0.96786,3e-05,2.927]
[1779089762409,54.87,76984.0,0.0,0.96781,3e-05,2.9306]
[1779089766083,54.87,76986.64,0.0,0.96789,3e-05,2.92476]
[1779089767090,54.87,76988.49,0.0,0.96794,3e-05,2.92051]
[1779089770111,54.87,76985.17,0.0,0.96783,3e-05,2.92896]
[1779089771118,54.88,76983.84,0.0,0.96779,3e-05,2.93231]
[1779089775146,54.88,76985.12,0.0,0.96782,3e-05,2.92988]
[1779089778167,54.88,76987.47,0.0,0.96789,3e-05,2.92471]
[1779089783203,54.89,76986.65,0.0,0.96785,3e-05,2.92749]
[1779089786224,54.89,76988.13,0.0,0.96789,3e-05,2.92445]
[1779089791260,54.89,76990.53,0.0,0.968,3e-05,2.91523]
[1779089792267,54.9,76996.6,0.0,0.96819,3e-05,2.90115]
[1779089796295,54.9,76998.24,0.0,0.96823,3e-05,2.89814]
[1779089799316,54.9,77001.41,0.0,0.96833,3e-05,2.89129]
[1779089800323,54.91,77004.71,0.0,0.96843,3e-05,2.88372]
[1779089805358,54.91,77004.92,0.0,0.96842,3e-05,2.88447]
[1779089807373,54.92,77000.2,0.0,0.96826,3e-05,2.89614]
[1779089808379,54.92,76991.45,0.0,0.96798,3e-05,2.91718]
[1779089809386,54.92,76988.44,0.0,0.96788,3e-05,2.92455]
[1779089814421,54.92,76988.43,0.0,0.96787,3e-05,2.92547]
[1779089819456,54.93,76988.42,0.0,0.96785,3e-05,2.92638]
[1779089824492,54.93,76988.48,0.0,0.96784,3e-05,2.9271]
[1779089828520,54.94,76986.77,0.0,0.96778,3e-05,2.93187]
[1779089829527,54.94,76981.21,0.0,0.9676,3e-05,2.94535]
[1779089830534,54.94,76979.69,0.0,0.96755,3e-05,2.94914]
[1779089832549,54.94,76972.43,0.0,0.96731,3e-05,2.96688]
[1779089833556,54.94,76967.21,0.0,0.96713,3e-05,2.97959]
[1779089836577,54.94,76958.56,0.0,0.96684,3e-05,3.00082]
[1779089837584,54.94,76957.41,0.0,0.9668,3e-05,3.00366]
[1779089839598,54.94,76960.46,0.0,0.9669,3e-05,2.99634]
[1779089840605,54.94,76963.17,0.0,0.96699,3e-05,2.98982]
[1779089841612,54.94,76966.34,0.0,0.9671,3e-05,2.98221]
[1779089842620,54.94,76967.69,0.0,0.96714,3e-05,2.97903]
[1779089844633,54.94,76970.01,0.0,0.96721,3e-05,2.97361]
[1779089845640,54.94,76972.05,0.0,0.96728,3e-05,2.96879]
[1779089846647,54.95,76974.64,0.0,0.96736,3e-05,2.96265]
[1779089849668,54.95,76976.06,0.0,0.9674,3e-05,2.9596]
[1779089850675,54.95,76978.21,0.0,0.96747,3e-05,2.95456]
[1779089855710,54.95,76980.66,0.0,0.96759,3e-05,2.94502]
[1779089860745,54.96,76980.89,0.0,0.96759,3e-05,2.94509]
[1779089865780,54.96,76980.87,0.0,0.96758,3e-05,2.94576]
[1779089869810,54.96,76982.64,0.0,0.96763,3e-05,2.942]
[1779089870817,54.96,76987.08,0.0,0.96777,3e-05,2.9315]
[1779089871824,54.96,76990.01,0.0,0.96786,3e-05,2.92465]
[1779089876859,54.97,76983.67,0.0,0.96765,3e-05,2.94059]
[1779089877866,54.97,76979.24,0.0,0.9675,3e-05,2.95135]
[1779089882901,54.97,76977.87,0.0,0.96745,3e-05,2.95523]
[1779089884915,54.97,76980.26,0.0,0.96752,3e-05,2.94971]
[1779089889950,54.98,76979.59,0.0,0.9675,3e-05,2.95191]
[1779089890957,54.98,76977.9,0.0,0.96744,3e-05,2.95609]
[1779089891964,54.98,76976.59,0.0,0.96739,3e-05,2.95935]
[1779089892971,54.98,76978.52,0.0,0.96746,3e-05,2.95482]
[1779089893978,54.98,76980.57,0.0,0.96752,3e-05,2.95001]
[1779089894985,54.98,76982.76,0.0,0.96759,3e-05,2.94488]
[1779089899013,54.98,76980.83,0.0,0.96752,3e-05,2.95003]
[1779089901030,54.98,76975.03,0.0,0.96733,3e-05,2.96422]
[1779089906065,54.99,76974.87,0.0,0.96732,3e-05,2.9651]
[1779089911100,54.99,76976.52,0.0,0.96741,3e-05,2.95723]
[1779089914121,54.99,76974.27,0.0,0.96733,3e-05,2.96298]
[1779089917142,54.99,76975.86,0.0,0.96738,3e-05,2.95947]
[1779089920165,54.99,76978.17,0.0,0.96745,3e-05,2.95425]
[1779089925202,55.0,76975.11,0.0,0.96734,3e-05,2.96213]
[1779089929230,55.0,76973.69,0.0,0.9673,3e-05,2.96564]
[1779089934265,55.0,76973.91,0.0,0.9673,3e-05,2.96522]
[1779089939300,55.0,76973.93,0.0,0.9673,3e-05,2.96527]
[1779089940307,55.0,76971.36,0.0,0.96722,3e-05,2.97149]
[1779089941314,55.0,76965.98,0.0,0.96704,3e-05,2.98451]
[1779089943332,55.0,76959.95,0.0,0.96684,3e-05,2.99913]
[1779089944338,55.0,76957.15,0.0,0.96675,3e-05,3.00591]
[1779089948366,55.0,76959.68,0.0,0.96683,3e-05,2.99958]
[1779089949373,55.0,76965.67,0.0,0.96703,3e-05,2.98501]
[1779089950380,55.0,76967.22,0.0,0.96708,3e-05,2.98123]
[1779089955415,55.0,76967.06,0.0,0.96708,3e-05,2.9816]
[1779089960450,55.0,76967.22,0.0,0.96708,3e-05,2.98121]
[1779089965485,55.0,76967.0,0.0,0.96708,3e-05,2.98173]
[1779089970520,55.0,76966.87,0.0,0.96707,3e-05,2.98205]
[1779089974548,55.0,76964.5,0.0,0.96704,3e-05,2.98339]
[1779089976562,55.0,76959.18,0.0,0.96686,3e-05,2.99628]
[1779089981597,55.0,76958.65,0.0,0.96685,3e-05,2.99747]
[1779089982604,55.0,76956.9,0.0,0.96679,3e-05,3.0017]
[1779089983236,55.0,76956.9,0.0,0.96679,3e-05,3.0017]
[1779089988346,55.0,76956.68,0.0,0.96678,3e-05,3.00212]
[1779089990060,55.0,76958.47,0.0,0.96684,3e-05,2.99771]
[1779089990668,55.0,76962.44,0.0,0.96698,3e-05,2.98805]
[1779089995703,55.0,76961.79,0.0,0.96695,3e-05,2.9896]
[1779089997717,55.0,76960.12,0.0,0.9669,3e-05,2.99364]
[1779089998998,55.0,76957.31,0.0,0.96681,3e-05,3.00045]
[1779090000738,55.0,76955.65,0.0,0.96675,3e-05,3.00444]
[1779090003759,55.0,76957.09,0.0,0.9668,3e-05,3.00085]
[1779090008794,54.99,76959.83,0.0,0.96689,3e-05,2.99408]
[1779090009801,54.99,76961.89,0.0,0.96696,3e-05,2.98907]
[1779090011815,54.99,76963.28,0.0,0.96701,3e-05,2.9857]
[1779090016850,54.99,76963.61,0.0,0.96702,3e-05,2.98493]
[1779090019642,54.99,76963.51,0.0,0.96701,3e-05,2.98518]
[1779090025913,54.98,76966.6,0.0,0.96715,3e-05,2.97492]
[1779090027927,54.98,76971.5,0.0,0.96732,3e-05,2.96237]
[1779090028935,54.97,76978.23,0.0,0.96755,3e-05,2.94584]
[1779090031955,54.97,76976.62,0.0,0.96755,3e-05,2.94435]
[1779090032962,54.97,76974.15,0.0,0.96748,3e-05,2.94996]
[1779090036615,54.96,76973.85,0.0,0.96748,3e-05,2.94969]
[1779090040016,54.95,76976.6,0.0,0.96759,3e-05,2.94176]
[1779090045050,54.94,76977.41,0.0,0.96764,3e-05,2.93822]
[1779090050088,54.94,76977.4,0.0,0.96766,3e-05,2.93664]
[1779090055121,54.93,76977.25,0.0,0.96767,3e-05,2.9354]
[1779090060156,54.92,76977.53,0.0,0.9677,3e-05,2.9331]
[1779090064184,54.91,76978.81,0.0,0.96776,3e-05,2.92875]
[1779090065191,54.91,76975.37,0.0,0.96766,3e-05,2.93668]
[1779090066198,54.91,76967.74,0.0,0.96741,3e-05,2.95469]
[1779090067205,54.9,76958.03,0.0,0.9671,3e-05,2.97778]
[1779090068212,54.9,76945.99,0.0,0.9667,3e-05,3.00664]
[1779090070060,54.9,76945.99,0.0,0.9667,3e-05,3.00664]
[1779090070160,54.9,76944.63,0.0,0.96666,3e-05,3.01001]
[1779090070226,54.9,76948.34,0.0,0.96678,3e-05,3.00097]
[1779090075264,54.9,76946.77,0.0,0.96673,3e-05,3.005]
[1779090080299,54.9,76947.12,0.0,0.96674,3e-05,3.00387]
[1779090082740,54.9,76947.09,0.0,0.96675,3e-05,3.00351]
[1779090084327,54.89,76945.16,0.0,0.9667,3e-05,3.00693]
[1779090089362,54.88,76946.07,0.0,0.96676,3e-05,3.00257]
[1779090094397,54.88,76937.38,0.0,0.96652,3e-05,3.01916]
[1779090095404,54.88,76926.9,0.0,0.96616,3e-05,3.04492]
[1779090096411,54.88,76925.69,0.0,0.96612,3e-05,3.04788]
[1779090101446,54.88,76932.92,0.0,0.96637,3e-05,3.02999]
[1779090102453,54.88,76935.46,0.0,0.96645,3e-05,3.02366]
[1779090104467,54.88,76936.28,0.0,0.96648,3e-05,3.02151]
[1779090105474,54.88,76941.78,0.0,0.96667,3e-05,3.00799]
[1779090106481,54.88,76944.07,0.0,0.96675,3e-05,3.00234]
[1779090107488,54.88,76947.55,0.0,0.96686,3e-05,2.99382]
[1779090110509,54.88,76945.85,0.0,0.96681,3e-05,2.99788]
[1779090115545,54.88,76946.26,0.0,0.96682,3e-05,2.99676]
[1779090120580,54.88,76943.51,0.0,0.96673,3e-05,3.00334]
[1779090121586,54.88,76941.18,0.0,0.96666,3e-05,3.00899]
[1779090122593,54.88,76938.9,0.0,0.96658,3e-05,3.01453]
[1779090127628,54.87,76938.64,0.0,0.96658,3e-05,3.0148]
[1779090132663,54.87,76938.68,0.0,0.96658,3e-05,3.01438]
[1779090137698,54.87,76938.55,0.0,0.96658,3e-05,3.01436]
[1779090142733,54.87,76938.87,0.0,0.9666,3e-05,3.01323]
[1779090147768,54.87,76939.08,0.0,0.96661,3e-05,3.01238]
[1779090149784,54.86,76940.75,0.0,0.96667,3e-05,3.00816]
[1779090150789,54.86,76935.12,0.0,0.96648,3e-05,3.02187]
[1779090151796,54.86,76932.36,0.0,0.96643,3e-05,3.0241]
[1779090156831,54.86,76923.76,0.0,0.96615,3e-05,3.04477]
[1779090157838,54.86,76916.88,0.0,0.96592,3e-05,3.06163]
[1779090158845,54.86,76913.8,0.0,0.96582,3e-05,3.0691]
[1779090160859,54.86,76907.94,0.0,0.96562,3e-05,3.08343]
[1779090161875,54.86,76904.85,0.0,0.96551,3e-05,3.09104]
[1779090162590,54.86,76904.85,0.0,0.96551,3e-05,3.09104]
[1779090162809,54.86,76904.85,0.0,0.96551,3e-05,3.09104]
[1779090162875,54.86,76906.0,0.0,0.96555,3e-05,3.08808]
[1779090166903,54.86,76913.29,0.0,0.96581,3e-05,3.06964]
[1779090168478,54.86,76914.48,0.0,0.96585,3e-05,3.06664]
[1779090173954,54.85,76914.9,0.0,0.96587,3e-05,3.06532]
[1779090175968,54.85,76916.37,0.0,0.96592,3e-05,3.0616]
[1779090181226,54.85,76917.26,0.0,0.96595,3e-05,3.05927]
[1779090182013,54.85,76919.23,0.0,0.96602,3e-05,3.05435]
[1779090183020,54.85,76923.92,0.0,0.96618,3e-05,3.04276]
[1779090188056,54.85,76921.89,0.0,0.96611,3e-05,3.04777]
[1779090189062,54.85,76906.78,0.0,0.96559,3e-05,3.08518]
[1779090190069,54.85,76904.01,0.0,0.9655,3e-05,3.092]
[1779090191076,54.85,76910.73,0.0,0.96573,3e-05,3.07521]
[1779090192083,54.85,76916.96,0.0,0.96594,3e-05,3.05971]
[1779090198125,54.85,76916.92,0.0,0.96594,3e-05,3.05964]
[1779090202153,54.85,76913.48,0.0,0.96583,3e-05,3.06804]
[1779090203160,54.85,76908.55,0.0,0.96566,3e-05,3.08023]
[1779090208195,54.85,76909.27,0.0,0.96569,3e-05,3.07815]
[1779090213230,54.85,76909.76,0.0,0.96576,3e-05,3.07218]
[1779090218265,54.85,76910.41,0.0,0.96578,3e-05,3.07038]
[1779090221286,54.85,76911.71,0.0,0.96583,3e-05,3.06705]
[1779090222293,54.84,76914.65,0.0,0.96593,3e-05,3.05974]
[1779090225315,54.84,76916.38,0.0,0.96599,3e-05,3.05541]
[1779090230350,54.84,76917.37,0.0,0.96602,3e-05,3.05292]
[1779090232364,54.84,76914.85,0.0,0.96594,3e-05,3.05914]
[1779090235385,54.84,76917.06,0.0,0.96601,3e-05,3.05363]
[1779090238406,54.84,76918.45,0.0,0.96606,3e-05,3.05019]
[1779090242434,54.84,76919.84,0.0,0.96611,3e-05,3.04675]
[1779090247469,54.84,76919.86,0.0,0.96611,3e-05,3.04671]
[1779090248476,54.84,76916.65,0.0,0.966,3e-05,3.05464]
[1779090249483,54.84,76902.79,0.0,0.96552,3e-05,3.08901]
[1779090250490,54.84,76895.87,0.0,0.96529,3e-05,3.10621]
[1779090255525,54.84,76893.32,0.0,0.96521,3e-05,3.11208]
[1779090259553,54.84,76891.76,0.0,0.96516,3e-05,3.11552]
[1779090260560,54.84,76890.44,0.0,0.96511,3e-05,3.11871]
[1779090262574,54.84,76892.05,0.0,0.96517,3e-05,3.11443]
[1779090266602,54.83,76898.65,0.0,0.96541,3e-05,3.09746]
[1779090267609,54.83,76900.99,0.0,0.96549,3e-05,3.09153]
[1779090269623,54.83,76902.36,0.0,0.96554,3e-05,3.08795]
[1779090270631,54.83,76903.93,0.0,0.96559,3e-05,3.08397]
[1779090271637,54.83,76905.92,0.0,0.96571,3e-05,3.07444]
[1779090272644,54.83,76909.5,0.0,0.96583,3e-05,3.06549]
[1779090273651,54.83,76911.1,0.0,0.96589,3e-05,3.06148]
[1779090276672,54.83,76909.03,0.0,0.96582,3e-05,3.06651]
[1779090281709,54.83,76909.98,0.0,0.96585,3e-05,3.06399]
[1779090283723,54.83,76911.62,0.0,0.96591,3e-05,3.05987]
[1779090286744,54.83,76915.25,0.0,0.96603,3e-05,3.05083]
[1779090288758,54.83,76916.8,0.0,0.96609,3e-05,3.04699]
[1779090291779,54.83,76920.27,0.0,0.96621,3e-05,3.03844]
[1779090292786,54.83,76921.83,0.0,0.96626,3e-05,3.0346]
[1779090293793,54.83,76924.05,0.0,0.96633,3e-05,3.02915]
[1779090294800,54.83,76925.54,0.0,0.96638,3e-05,3.02551]
[1779090297821,54.83,76926.81,0.0,0.96642,3e-05,3.02253]
[1779090303866,54.83,76927.79,0.0,0.96645,3e-05,3.02035]
[1779090304873,54.83,76935.61,0.0,0.96672,3e-05,3.00125]
[1779090305880,54.83,76945.18,0.0,0.96703,3e-05,2.97802]
[1779090306887,54.83,76945.99,0.0,0.96706,3e-05,2.97617]
[1779090308901,54.83,76955.0,0.0,0.96735,3e-05,2.95458]
[1779090309908,54.83,76959.33,0.0,0.96749,3e-05,2.94429]
[1779090311922,54.84,76956.39,0.0,0.96739,3e-05,2.9517]
[1779090316957,54.84,76957.65,0.0,0.96742,3e-05,2.94944]
[1779090319978,54.84,76958.96,0.0,0.96746,3e-05,2.94675]
[1779090320985,54.84,76960.44,0.0,0.96751,3e-05,2.94335]
[1779090321992,54.84,76961.82,0.0,0.96755,3e-05,2.9402]
[1779090322999,54.85,76965.39,0.0,0.96766,3e-05,2.93179]
[1779090325014,54.85,76966.76,0.0,0.9677,3e-05,2.92888]
[1779090327028,54.85,76968.47,0.0,0.96775,3e-05,2.92515]
[1779090328035,54.85,76970.58,0.0,0.96782,3e-05,2.92029]
[1779090329859,54.85,76970.69,0.0,0.96782,3e-05,2.92023]
[1779090330049,54.85,76971.98,0.0,0.96786,3e-05,2.91735]
[1779090331056,54.85,76977.32,0.0,0.96807,3e-05,2.90043]
[1779090333070,54.86,76976.06,0.0,0.96803,3e-05,2.90389]
[1779090334077,54.86,76971.87,0.0,0.96789,3e-05,2.91412]
[1779090339112,54.86,76973.89,0.0,0.96794,3e-05,2.91032]
[1779090340119,54.87,76979.17,0.0,0.96811,3e-05,2.89794]
[1779090342134,54.87,76980.4,0.0,0.96814,3e-05,2.89547]
[1779090347169,54.87,76981.22,0.0,0.96815,3e-05,2.89448]
[1779090352204,54.88,76981.14,0.0,0.96814,3e-05,2.89588]
[1779090355225,54.88,76987.16,0.0,0.96832,3e-05,2.88231]
[1779090356076,54.88,76987.16,0.0,0.96832,3e-05,2.88231]
[1779090356232,54.89,76992.38,0.0,0.96848,3e-05,2.87022]
[1779090357239,54.89,76993.62,0.0,0.96852,3e-05,2.86758]
[1779090362274,54.89,76993.9,0.0,0.96851,3e-05,2.86816]
[1779090367309,54.9,76994.33,0.0,0.96851,3e-05,2.86806]
[1779090369323,54.9,76995.76,0.0,0.96855,3e-05,2.86505]
[1779090371337,54.9,76997.61,0.0,0.96861,3e-05,2.86107]
[1779090372344,54.9,77000.39,0.0,0.96869,3e-05,2.85471]
[1779090373351,54.91,77001.69,0.0,0.96873,3e-05,2.85186]
[1779090378386,54.91,77000.62,0.0,0.96868,3e-05,2.85539]
[1779090379393,54.91,76999.11,0.0,0.96863,3e-05,2.85914]
[1779090381409,54.91,76994.41,0.0,0.96848,3e-05,2.87059]
[1779090382416,54.92,76988.4,0.0,0.96829,3e-05,2.88497]
[1779090383423,54.92,76984.76,0.0,0.96817,3e-05,2.89375]
[1779090384430,54.92,76980.45,0.0,0.96803,3e-05,2.90413]
[1779090385437,54.92,76976.78,0.0,0.96791,3e-05,2.91299]
[1779090387451,54.92,76975.39,0.0,0.96786,3e-05,2.91648]
[1779090391479,54.92,76970.47,0.0,0.96774,3e-05,2.92419]
[1779090393493,54.92,76968.85,0.0,0.96769,3e-05,2.9282]
[1779090398528,54.92,76969.53,0.0,0.9677,3e-05,2.92721]
[1779090401549,54.93,76971.3,0.0,0.96775,3e-05,2.92316]
[1779090408465,54.93,76972.04,0.0,0.96778,3e-05,2.92147]
[1779090413636,54.93,76971.44,0.0,0.96775,3e-05,2.92376]
[1779090418671,54.93,76971.48,0.0,0.96774,3e-05,2.92406]
[1779090419678,54.93,76961.67,0.0,0.96742,3e-05,2.94769]
[1779090420685,54.93,76961.64,0.0,0.96742,3e-05,2.94781]
[1779090421694,54.93,76969.32,0.0,0.96767,3e-05,2.92941]
[1779090422699,54.93,76977.46,0.0,0.96793,3e-05,2.91003]
[1779090424713,54.94,76977.39,0.0,0.96793,3e-05,2.91042]
[1779090428741,54.94,76979.97,0.0,0.968,3e-05,2.90472]
[1779090429748,54.94,76982.75,0.0,0.9681,3e-05,2.89773]
[1779090431762,54.93,76984.11,0.0,0.96815,3e-05,2.8938]
[1779090432769,54.93,76988.99,0.0,0.96831,3e-05,2.88187]
[1779090433776,54.93,76982.76,0.0,0.96812,3e-05,2.89633]
[1779090438811,54.92,76982.54,0.0,0.96813,3e-05,2.89511]
[1779090439818,54.92,76985.31,0.0,0.96823,3e-05,2.88818]
[1779090441833,54.91,76986.67,0.0,0.96828,3e-05,2.88428]
[1779090449888,54.91,76985.76,0.0,0.96825,3e-05,2.88622]
[1779090454932,54.92,76985.98,0.0,0.96829,3e-05,2.88269]
[1779090459967,54.93,76986.12,0.0,0.96827,3e-05,2.88372]
[1779090465008,54.94,76986.04,0.0,0.96825,3e-05,2.88552]
[1779090466010,54.94,76984.65,0.0,0.9682,3e-05,2.88909]
[1779090470044,54.94,76976.46,0.0,0.96792,3e-05,2.90961]
[1779090471051,54.94,76973.9,0.0,0.96784,3e-05,2.91594]
[1779090473065,54.95,76971.96,0.0,0.96777,3e-05,2.921]
[1779090474072,54.95,76973.75,0.0,0.96782,3e-05,2.91692]
[1779090475080,54.95,76977.92,0.0,0.96796,3e-05,2.90718]
[1779090477093,54.95,76979.21,0.0,0.96799,3e-05,2.90456]
[1779090482129,54.96,76979.73,0.0,0.96799,3e-05,2.90445]
[1779090487163,54.96,76984.93,0.0,0.96815,3e-05,2.8932]
[1779090488170,54.97,76986.6,0.0,0.9682,3e-05,2.88948]
[1779090489177,54.97,76984.08,0.0,0.96811,3e-05,2.89571]
[1779090492199,54.97,76982.92,0.0,0.96807,3e-05,2.89918]
[1779090497233,54.98,76983.1,0.0,0.96806,3e-05,2.89992]
[1779090500254,54.98,76976.65,0.0,0.96784,3e-05,2.91599]
[1779090501261,54.98,76975.42,0.0,0.9678,3e-05,2.91914]
[1779090506296,54.99,76975.3,0.0,0.96778,3e-05,2.92043]
[1779090507303,54.99,76977.53,0.0,0.96785,3e-05,2.9153]
[1779090508310,54.99,76979.45,0.0,0.96791,3e-05,2.91093]
[1779090509317,54.99,76971.99,0.0,0.96766,3e-05,2.92896]
[1779090510324,54.99,76979.2,0.0,0.96789,3e-05,2.91192]
[1779090511331,54.99,76987.33,0.0,0.9682,3e-05,2.88843]
[1779090514352,55.0,76989.06,0.0,0.96824,3e-05,2.88508]
[1779090519387,55.01,76991.21,0.0,0.9683,3e-05,2.88127]
[1779090520394,55.01,76994.64,0.0,0.9684,3e-05,2.87342]
[1779090521401,55.01,77001.39,0.0,0.96861,3e-05,2.85778]
[1779090523415,55.01,77003.34,0.0,0.96867,3e-05,2.85378]
[1779090527443,55.02,77006.63,0.0,0.96876,3e-05,2.84723]
[1779090528450,55.02,77012.36,0.0,0.96893,3e-05,2.83412]
[1779090529457,55.02,77013.45,0.0,0.96896,3e-05,2.83189]
[1779090532478,55.03,77015.16,0.0,0.96901,3e-05,2.82854]
[1779090535499,55.03,77012.38,0.0,0.96891,3e-05,2.836]
[1779090537513,55.03,77009.71,0.0,0.96882,3e-05,2.84286]
[1779090538520,55.04,77005.29,0.0,0.96867,3e-05,2.85353]
[1779090539527,55.04,77001.39,0.0,0.96854,3e-05,2.86297]
[1779090544562,55.05,77003.31,0.0,0.96859,3e-05,2.85975]
[1779090549597,55.05,77003.33,0.0,0.96857,3e-05,2.86101]
[1779090552619,55.06,77000.21,0.0,0.96846,3e-05,2.86912]
[1779090553626,55.06,76996.27,0.0,0.96833,3e-05,2.87865]
[1779090554633,55.06,76993.9,0.0,0.96825,3e-05,2.88448]
[1779090555640,55.06,76991.86,0.0,0.96819,3e-05,2.88953]
[1779090560675,55.07,76995.96,0.0,0.9683,3e-05,2.88086]
[1779090561682,55.07,76998.91,0.0,0.9684,3e-05,2.87412]
[1779090562689,55.07,77000.93,0.0,0.96846,3e-05,2.86959]
[1779090567725,55.08,77000.89,0.0,0.96844,3e-05,2.87087]
[1779090572760,55.08,77001.05,0.0,0.96847,3e-05,2.86729]
[1779090577795,55.09,76996.5,0.0,0.96831,3e-05,2.87917]
[1779090578802,55.09,76994.83,0.0,0.96826,3e-05,2.88333]
[1779090579809,55.09,76993.13,0.0,0.9682,3e-05,2.88755]
[1779090582830,55.09,76991.39,0.0,0.96814,3e-05,2.89225]
[1779090583837,55.1,76989.08,0.0,0.96806,3e-05,2.89792]
[1779090588877,55.1,76989.3,0.0,0.96805,3e-05,2.89833]
[1779090593913,55.11,76989.78,0.0,0.96806,3e-05,2.89814]
[1779090594919,55.11,76991.82,0.0,0.96812,3e-05,2.8935]
[1779090596933,55.11,76989.09,0.0,0.96803,3e-05,2.90037]
[1779090597940,55.11,76986.61,0.0,0.96794,3e-05,2.90645]
[1779090601968,55.11,76992.12,0.0,0.96811,3e-05,2.89409]
[1779090602975,55.12,76989.84,0.0,0.96804,3e-05,2.89968]
[1779090603982,55.12,76987.65,0.0,0.96796,3e-05,2.90509]
[1779090604989,55.12,76985.14,0.0,0.96788,3e-05,2.91125]
[1779090605996,55.12,76976.88,0.0,0.96761,3e-05,2.93114]
[1779090607003,55.12,76972.61,0.0,0.96747,3e-05,2.94154]
[1779090608012,55.12,76976.68,0.0,0.9676,3e-05,2.93194]
[1779090609018,55.12,76978.02,0.0,0.96764,3e-05,2.92886]
[1779090610025,55.12,76980.74,0.0,0.96773,3e-05,2.92251]
[1779090611032,55.12,76983.76,0.0,0.96782,3e-05,2.91546]
[1779090613047,55.12,76985.09,0.0,0.96786,3e-05,2.91263]
[1779090618082,55.13,76984.39,0.0,0.96783,3e-05,2.91518]
[1779090623117,55.13,76984.23,0.0,0.96781,3e-05,2.91644]
[1779090627145,55.14,76975.69,0.0,0.96752,3e-05,2.93754]
[1779090628152,55.14,76973.82,0.0,0.96746,3e-05,2.9422]
[1779090629159,55.14,76973.86,0.0,0.96746,3e-05,2.94225]
[1779090634194,55.15,76972.55,0.0,0.96745,3e-05,2.94184]
[1779090639229,55.15,76972.29,0.0,0.96743,3e-05,2.94317]
[1779090641243,55.15,76974.82,0.0,0.96751,3e-05,2.93739]
[1779090646278,55.16,76974.77,0.0,0.9675,3e-05,2.93826]
[1779090649299,55.16,76970.79,0.0,0.96736,3e-05,2.94825]
[1779090650306,55.16,76964.34,0.0,0.96715,3e-05,2.96389]
[1779090651313,55.16,76961.8,0.0,0.96706,3e-05,2.97012]
[1779090653327,55.16,76960.24,0.0,0.96701,3e-05,2.97408]
[1779090656351,55.16,76963.03,0.0,0.9671,3e-05,2.96763]
[1779090657358,55.16,76969.41,0.0,0.96731,3e-05,2.95238]
[1779090658365,55.16,76971.18,0.0,0.96736,3e-05,2.94826]
[1779090663400,55.17,76971.89,0.0,0.96738,3e-05,2.94726]
[1779090668438,55.17,76971.9,0.0,0.96737,3e-05,2.94794]
[1779090673473,55.17,76975.29,0.0,0.96747,3e-05,2.94052]
[1779090674480,55.18,76976.96,0.0,0.96752,3e-05,2.93667]
[1779090678508,55.18,76978.58,0.0,0.96757,3e-05,2.93344]
[1779090681529,55.18,76980.88,0.0,0.96763,3e-05,2.92844]
[1779090685557,55.19,76978.41,0.0,0.96754,3e-05,2.93502]
[1779090690592,55.19,76977.74,0.0,0.96751,3e-05,2.93741]
[1779090691599,55.19,76984.1,0.0,0.96776,3e-05,2.91798]
[1779090692606,55.19,76989.92,0.0,0.96795,3e-05,2.90433]
[1779090693613,55.19,76994.24,0.0,0.96808,3e-05,2.8943]
[1779090697641,55.2,76990.23,0.0,0.96794,3e-05,2.90471]
[1779090699655,55.2,76988.98,0.0,0.9679,3e-05,2.90809]
[1779090704690,55.21,76988.82,0.0,0.96788,3e-05,2.90949]
[1779090709725,55.21,76988.84,0.0,0.96787,3e-05,2.91045]
[1779090712746,55.22,76986.1,0.0,0.96777,3e-05,2.91758]
[1779090713753,55.22,76984.07,0.0,0.9677,3e-05,2.9226]
[1779090718788,55.22,76982.96,0.0,0.96765,3e-05,2.92616]
[1779090723823,55.23,76982.8,0.0,0.96764,3e-05,2.92743]
[1779090724830,55.23,76984.93,0.0,0.9677,3e-05,2.92253]
[1779090725837,55.23,76988.01,0.0,0.9678,3e-05,2.91538]
[1779090731879,55.24,76988.33,0.0,0.96779,3e-05,2.91582]
[1779090735907,55.24,76990.08,0.0,0.96784,3e-05,2.91246]
[1779090736914,55.24,76991.2,0.0,0.96787,3e-05,2.91001]
[1779090741949,55.25,76990.75,0.0,0.96784,3e-05,2.9121]
[1779090743963,55.25,76991.92,0.0,0.96788,3e-05,2.90973]
[1779090747991,55.25,76996.6,0.0,0.96802,3e-05,2.89947]
[1779090752019,55.26,76999.81,0.0,0.96815,3e-05,2.88839]
[1779090757054,55.27,77000.96,0.0,0.96817,3e-05,2.88687]
[1779090760075,55.27,77002.64,0.0,0.96822,3e-05,2.88362]
[1779090762089,55.27,76995.88,0.0,0.96799,3e-05,2.90008]
[1779090763096,55.27,76992.89,0.0,0.9679,3e-05,2.90738]
[1779090766117,55.28,76996.11,0.0,0.96799,3e-05,2.90035]
[1779090767124,55.28,76998.01,0.0,0.96805,3e-05,2.89607]
[1779090770145,55.28,76999.35,0.0,0.96808,3e-05,2.89357]
[1779090775180,55.29,76999.14,0.0,0.96806,3e-05,2.89518]
[1779090780215,55.29,76999.44,0.0,0.96806,3e-05,2.89557]
[1779090784244,55.3,77001.06,0.0,0.9681,3e-05,2.89262]
[1779090787264,55.3,77002.77,0.0,0.96814,3e-05,2.88925]
[1779090788271,55.3,77003.88,0.0,0.96817,3e-05,2.88685]
[1779090793306,55.31,77004.27,0.0,0.96817,3e-05,2.88708]
[1779090794313,55.31,77006.25,0.0,0.96823,3e-05,2.88264]
[1779090795322,55.31,77008.72,0.0,0.9683,3e-05,2.87729]
[1779090796774,55.32,77010.12,0.0,0.96835,3e-05,2.87424]
[1779090802373,55.32,77010.11,0.0,0.96833,3e-05,2.87573]
[1779090807408,55.33,77008.32,0.0,0.96825,3e-05,2.88112]
[1779090808415,55.33,77006.22,0.0,0.96818,3e-05,2.8863]
[1779090810429,55.34,77003.77,0.0,0.9681,3e-05,2.89251]
[1779090815464,55.34,77004.41,0.0,0.96815,3e-05,2.8877]
[1779090820499,55.35,77004.77,0.0,0.96815,3e-05,2.88792]
[1779090824528,55.35,77006.31,0.0,0.96819,3e-05,2.88515]
[1779090829562,55.36,77007.49,0.0,0.96821,3e-05,2.88346]
[1779090836611,55.36,77009.95,0.0,0.96827,3e-05,2.87858]
[1779090837618,55.36,77012.56,0.0,0.96836,3e-05,2.87268]
[1779090839632,55.37,77013.68,0.0,0.96838,3e-05,2.87053]
[1779090842653,55.37,77011.48,0.0,0.9683,3e-05,2.87642]
[1779090850709,55.38,77011.24,0.0,0.96827,3e-05,2.87885]
[1779090855744,55.39,77012.28,0.0,0.96829,3e-05,2.87757]
[1779090857758,55.39,77015.2,0.0,0.96838,3e-05,2.87119]
[1779090862364,55.39,77015.16,0.0,0.96837,3e-05,2.87178]
[1779090862412,55.39,77015.16,0.0,0.96837,3e-05,2.87178]
[1779090862563,55.39,77015.16,0.0,0.96837,3e-05,2.87178]
[1779090869846,55.41,77014.87,0.0,0.96833,3e-05,2.87489]
[1779090874881,55.41,77014.78,0.0,0.96835,3e-05,2.87195]
[1779090875888,55.42,77016.19,0.0,0.96839,3e-05,2.86889]
[1779090876895,55.42,77017.28,0.0,0.96843,3e-05,2.86658]
[1779090881930,55.43,77018.03,0.0,0.96843,3e-05,2.8661]
[1779090886965,55.43,77019.24,0.0,0.96845,3e-05,2.86453]
[1779090890993,55.44,77017.9,0.0,0.9684,3e-05,2.86869]
[1779090896028,55.45,77012.83,0.0,0.96822,3e-05,2.88183]
[1779090897035,55.45,77009.05,0.0,0.9681,3e-05,2.89096]
[1779090898042,55.45,77007.51,0.0,0.96804,3e-05,2.8948]
[1779090905091,55.46,77006.06,0.0,0.96798,3e-05,2.89966]
[1779090910126,55.46,77004.08,0.0,0.9679,3e-05,2.90529]
[1779090913147,55.46,76998.67,0.0,0.96772,3e-05,2.91865]
[1779090914154,55.47,76995.12,0.0,0.9676,3e-05,2.92723]
[1779090919191,55.47,76995.56,0.0,0.96761,3e-05,2.92692]
[1779090922210,55.47,76998.64,0.0,0.9677,3e-05,2.92006]
[1779090925233,55.47,77000.18,0.0,0.96774,3e-05,2.9169]
[1779090930268,55.48,77001.11,0.0,0.96776,3e-05,2.91553]
[1779090935303,55.48,77001.73,0.0,0.96782,3e-05,2.91052]
[1779090941345,55.49,77001.9,0.0,0.96781,3e-05,2.91115]
[1779090944366,55.49,77005.69,0.0,0.96792,3e-05,2.90269]
[1779090945374,55.49,77008.87,0.0,0.96802,3e-05,2.89536]
[1779090946381,55.49,77012.97,0.0,0.96815,3e-05,2.88588]
[1779090947388,55.5,77014.24,0.0,0.96819,3e-05,2.88309]
[1779090952423,55.5,77012.96,0.0,0.96814,3e-05,2.88714]
[1779090953430,55.5,77008.97,0.0,0.96801,3e-05,2.89674]
[1779090954437,55.5,77006.26,0.0,0.96792,3e-05,2.90333]
[1779090957458,55.51,77004.64,0.0,0.96786,3e-05,2.90768]
[1779090962493,55.51,77004.69,0.0,0.96785,3e-05,2.90837]
[1779090963500,55.51,76998.12,0.0,0.96763,3e-05,2.92426]
[1779090964507,55.51,76996.31,0.0,0.96757,3e-05,2.92869]
[1779090969542,55.52,76996.15,0.0,0.96756,3e-05,2.92971]
[1779090974577,55.52,76995.98,0.0,0.96754,3e-05,2.93075]
[1779090979612,55.53,76996.3,0.0,0.96754,3e-05,2.93064]
[1779090984647,55.53,76997.73,0.0,0.96758,3e-05,2.9279]
[1779090987668,55.53,76998.96,0.0,0.96762,3e-05,2.92539]
[1779090988715,55.53,76998.96,0.0,0.96762,3e-05,2.92539]
[1779090988730,55.53,77018.4,0.0,0.96824,3e-05,2.87967]
[1779090989231,55.53,77018.4,0.0,0.96824,3e-05,2.87967]
[1779090989689,55.53,77037.47,0.0,0.96884,3e-05,2.8354]
[1779090990691,55.53,77041.37,0.0,0.96896,3e-05,2.82665]
[1779090992044,55.53,77041.37,0.0,0.96896,3e-05,2.82665]
[1779090992141,55.54,77040.04,0.0,0.96896,3e-05,2.8256]
[1779090992705,55.54,77036.89,0.0,0.96885,3e-05,2.83321]
[1779090994064,55.54,77036.89,0.0,0.96885,3e-05,2.83321]
[1779090995976,55.54,77034.03,0.0,0.96876,3e-05,2.84044]
[1779090995987,55.54,77007.3,0.0,0.9679,3e-05,2.90332]
[1779090996741,55.54,77006.88,0.0,0.96789,3e-05,2.9045]
[1779090997748,55.55,77003.4,0.0,0.96777,3e-05,2.9129]
[1779090999428,55.55,77005.12,0.0,0.96783,3e-05,2.909]
[1779090999925,55.55,77005.12,0.0,0.96783,3e-05,2.909]
[1779090999970,55.55,77005.12,0.0,0.96783,3e-05,2.909]
[1779091000059,55.55,77005.12,0.0,0.96783,3e-05,2.909]
[1779091000160,55.55,77003.49,0.0,0.96777,3e-05,2.91302]
[1779091001567,55.55,77003.28,0.0,0.96776,3e-05,2.91368]
[1779091001776,55.55,77009.92,0.0,0.96797,3e-05,2.89817]
[1779091006811,55.55,77010.95,0.0,0.96799,3e-05,2.89668]
[1779091008769,55.56,77011.28,0.0,0.968,3e-05,2.89609]
[1779091008812,55.56,77011.28,0.0,0.968,3e-05,2.89609]
[1779091008822,55.56,77011.28,0.0,0.968,3e-05,2.89609]
[1779091008924,55.56,77011.28,0.0,0.968,3e-05,2.89609]
[1779091009066,55.56,77011.28,0.0,0.968,3e-05,2.89609]
[1779091009167,55.56,77012.25,0.0,0.96803,3e-05,2.894]
[1779091009313,55.56,77012.25,0.0,0.96803,3e-05,2.894]
[1779091009357,55.56,77012.25,0.0,0.96803,3e-05,2.894]
[1779091009559,55.56,77012.25,0.0,0.96803,3e-05,2.894]
[1779091013860,55.56,77015.35,0.0,0.96812,3e-05,2.88763]
[1779091015761,55.56,77017.53,0.0,0.96818,3e-05,2.88271]
[1779091015772,55.56,77017.53,0.0,0.96818,3e-05,2.88271]
[1779091015810,55.56,77017.53,0.0,0.96818,3e-05,2.88271]
[1779091015874,55.56,77017.46,0.0,0.96819,3e-05,2.88249]
[1779091016855,55.56,77017.46,0.0,0.96819,3e-05,2.88249]
[1779091016906,55.56,77017.46,0.0,0.96819,3e-05,2.88249]
[1779091017060,55.56,77017.46,0.0,0.96819,3e-05,2.88249]
[1779091021916,55.55,77020.76,0.0,0.96832,3e-05,2.87245]
[1779091022923,55.55,77024.63,0.0,0.96845,3e-05,2.86302]
[1779091023276,55.55,77024.63,0.0,0.96845,3e-05,2.86302]
[1779091023282,55.55,77024.63,0.0,0.96845,3e-05,2.86302]
[1779091023310,55.55,77024.63,0.0,0.96845,3e-05,2.86302]
[1779091023930,55.54,77025.02,0.0,0.96847,3e-05,2.86176]
[1779091025062,55.54,77025.02,0.0,0.96847,3e-05,2.86176]
[1779091025114,55.54,77025.02,0.0,0.96847,3e-05,2.86176]
[1779091025310,55.54,77026.84,0.0,0.96853,3e-05,2.85715]
[1779091027878,55.54,77027.07,0.0,0.96855,3e-05,2.85593]
[1779091028061,55.54,77027.07,0.0,0.96855,3e-05,2.85593]
[1779091030980,55.53,77029.85,0.0,0.96865,3e-05,2.84808]
[1779091032027,55.53,77029.85,0.0,0.96865,3e-05,2.84808]
[1779091032058,55.53,77029.85,0.0,0.96865,3e-05,2.84808]
[1779091032075,55.53,77029.85,0.0,0.96865,3e-05,2.84808]
[1779091032094,55.53,77030.4,0.0,0.96867,3e-05,2.84648]
[1779091032972,55.53,77030.4,0.0,0.96867,3e-05,2.84648]
[1779091033060,55.53,77030.4,0.0,0.96867,3e-05,2.84648]
[1779091033073,55.53,77029.66,0.0,0.96865,3e-05,2.84788]
[1779091033760,55.53,77029.66,0.0,0.96865,3e-05,2.84788]
[1779091033809,55.53,77029.66,0.0,0.96865,3e-05,2.84788]
[1779091033809,55.53,77029.66,0.0,0.96865,3e-05,2.84788]
[1779091034060,55.53,77029.66,0.0,0.96865,3e-05,2.84788]
[1779091036654,55.52,77029.94,0.0,0.96868,3e-05,2.84625]
[1779091036706,55.52,77029.94,0.0,0.96868,3e-05,2.84625]
[1779091036809,55.52,77029.94,0.0,0.96868,3e-05,2.84625]
[1779091037023,55.52,77030.64,0.0,0.9687,3e-05,2.8443]
[1779091041077,55.51,77029.66,0.0,0.96868,3e-05,2.84563]
[1779091041085,55.51,77029.66,0.0,0.96868,3e-05,2.84563]
[1779091041162,55.51,77030.2,0.0,0.96871,3e-05,2.84405]
[1779091041311,55.51,77030.2,0.0,0.96871,3e-05,2.84405]
[1779091047093,55.5,77031.44,0.0,0.96877,3e-05,2.83933]
[1779091047244,55.5,77031.44,0.0,0.96877,3e-05,2.83933]
[1779091047296,55.5,77031.44,0.0,0.96877,3e-05,2.83933]
[1779091047313,55.5,77031.44,0.0,0.96877,3e-05,2.83933]
[1779091048100,55.5,77031.06,0.0,0.96876,3e-05,2.83991]
[1779091049212,55.5,77031.06,0.0,0.96876,3e-05,2.83991]
[1779091049263,55.5,77030.99,0.0,0.96876,3e-05,2.83977]
[1779091049310,55.5,77030.99,0.0,0.96876,3e-05,2.83977]
[1779091051121,55.49,77028.1,0.0,0.96872,3e-05,2.84154]
[1779091051265,55.49,77028.1,0.0,0.96872,3e-05,2.84154]
[1779091051321,55.49,77028.1,0.0,0.96872,3e-05,2.84154]
[1779091052109,55.49,77028.1,0.0,0.96872,3e-05,2.84154]
[1779091052128,55.49,77026.96,0.0,0.96869,3e-05,2.84389]
[1779091052271,55.49,77026.96,0.0,0.96869,3e-05,2.84389]
[1779091052308,55.49,77026.96,0.0,0.96869,3e-05,2.84389]
[1779091053135,55.49,77026.97,0.0,0.9687,3e-05,2.84356]
[1779091055149,55.49,77022.86,0.0,0.96858,3e-05,2.85251]
[1779091055921,55.49,77022.86,0.0,0.96858,3e-05,2.85251]
[1779091055965,55.49,77022.86,0.0,0.96858,3e-05,2.85251]
[1779091056061,55.49,77022.86,0.0,0.96858,3e-05,2.85251]
[1779091059463,55.48,77021.49,0.0,0.96855,3e-05,2.8544]
[1779091059508,55.48,77021.49,0.0,0.96855,3e-05,2.8544]
[1779091059561,55.48,77021.49,0.0,0.96855,3e-05,2.8544]
[1779091060189,55.48,77020.9,0.0,0.96854,3e-05,2.85545]
[1779091061802,55.48,77020.47,0.0,0.96853,3e-05,2.85613]
[1779091061810,55.48,77020.47,0.0,0.96853,3e-05,2.85613]
[1779091061853,55.48,77020.47,0.0,0.96853,3e-05,2.85613]
[1779091062148,55.48,77020.47,0.0,0.96853,3e-05,2.85613]
[1779091062311,55.47,77019.17,0.0,0.96849,3e-05,2.85883]
[1779091068183,55.47,77018.19,0.0,0.96848,3e-05,2.85977]
[1779091068235,55.47,77018.19,0.0,0.96848,3e-05,2.85977]
[1779091068309,55.46,77018.06,0.0,0.96848,3e-05,2.85974]
[1779091068630,55.46,77018.06,0.0,0.96848,3e-05,2.85974]
[1779091068635,55.46,77018.06,0.0,0.96848,3e-05,2.85974]
[1779091068812,55.46,77018.06,0.0,0.96848,3e-05,2.85974]
[1779091068913,55.46,77017.72,0.0,0.96848,3e-05,2.85986]
[1779091073106,55.46,77018.13,0.0,0.9685,3e-05,2.85823]
[1779091073238,55.45,77014.4,0.0,0.96839,3e-05,2.86627]
[1779091073300,55.45,77014.4,0.0,0.96839,3e-05,2.86627]
[1779091073310,55.45,77014.4,0.0,0.96839,3e-05,2.86627]
[1779091073347,55.45,77009.01,0.0,0.96822,3e-05,2.87892]
[1779091074583,55.45,77009.01,0.0,0.96822,3e-05,2.87892]
[1779091074636,55.45,77009.01,0.0,0.96822,3e-05,2.87892]
[1779091074810,55.45,77009.01,0.0,0.96822,3e-05,2.87892]
[1779091074889,55.45,77005.28,0.0,0.96811,3e-05,2.88695]
[1779091081348,55.43,77007.31,0.0,0.9682,3e-05,2.87989]
[1779091083141,55.43,77007.31,0.0,0.9682,3e-05,2.87989]
[1779091083151,55.43,77007.31,0.0,0.9682,3e-05,2.87989]
[1779091083190,55.43,77008.92,0.0,0.96826,3e-05,2.87537]
[1779091083311,55.43,77008.92,0.0,0.96826,3e-05,2.87537]
[1779091084105,55.43,77008.92,0.0,0.96826,3e-05,2.87537]
[1779091084156,55.43,77008.92,0.0,0.96826,3e-05,2.87537]
[1779091084165,55.43,77009.54,0.0,0.96829,3e-05,2.87355]
[1779091084312,55.43,77009.54,0.0,0.96829,3e-05,2.87355]
[1779091087390,55.42,77012.53,0.0,0.9684,3e-05,2.86548]
[1779091092425,55.41,77013.05,0.0,0.96844,3e-05,2.86254]
[1779091094739,55.41,77013.06,0.0,0.96844,3e-05,2.86217]
[1779091094766,55.41,77013.06,0.0,0.96844,3e-05,2.86217]
[1779091094791,55.41,77013.06,0.0,0.96844,3e-05,2.86217]
[1779091094840,55.41,77013.12,0.0,0.96845,3e-05,2.86135]
[1779091095673,55.41,77013.12,0.0,0.96845,3e-05,2.86135]
[1779091095725,55.41,77013.12,0.0,0.96845,3e-05,2.86135]
[1779091095811,55.41,77013.12,0.0,0.96845,3e-05,2.86135]
[1779091097561,55.41,77013.17,0.0,0.96846,3e-05,2.86089]
[1779091097662,55.4,77013.24,0.0,0.96847,3e-05,2.86038]
[1779091101568,55.4,77013.37,0.0,0.96848,3e-05,2.85906]
[1779091101579,55.4,77013.37,0.0,0.96848,3e-05,2.85906]
[1779091101865,55.4,77013.37,0.0,0.96848,3e-05,2.85906]
[1779091101902,55.39,77013.95,0.0,0.96851,3e-05,2.85703]
[1779091102663,55.39,77013.95,0.0,0.96851,3e-05,2.85703]
[1779091102681,55.39,77013.95,0.0,0.96851,3e-05,2.85703]
[1779091102810,55.39,77013.95,0.0,0.96851,3e-05,2.85703]
[1779091102885,55.39,77016.6,0.0,0.9686,3e-05,2.85051]
[1779091105558,55.39,77017.61,0.0,0.96864,3e-05,2.84783]
[1779091105659,55.39,77017.58,0.0,0.96864,3e-05,2.84726]
[1779091111716,55.38,77017.23,0.0,0.96865,3e-05,2.84681]
[1779091111765,55.38,77017.23,0.0,0.96865,3e-05,2.84681]
[1779091111807,55.38,77017.23,0.0,0.96865,3e-05,2.84681]
[1779091111817,55.38,77017.61,0.0,0.96871,3e-05,2.84094]
[1779091112566,55.38,77020.56,0.0,0.96881,3e-05,2.83407]
[1779091113573,55.37,77028.41,0.0,0.96906,3e-05,2.81553]
[1779091114960,55.37,77028.41,0.0,0.96906,3e-05,2.81553]
[1779091115003,55.37,77028.41,0.0,0.96906,3e-05,2.81553]
[1779091115061,55.37,77028.41,0.0,0.96906,3e-05,2.81553]
[1779091115104,55.37,77032.4,0.0,0.96919,3e-05,2.80575]
[1779091116256,55.37,77032.4,0.0,0.96919,3e-05,2.80575]
[1779091116264,55.37,77032.31,0.0,0.96919,3e-05,2.80571]
[1779091116310,55.37,77032.31,0.0,0.96919,3e-05,2.80571]
[1779091116726,55.37,77032.31,0.0,0.96919,3e-05,2.80571]
[1779091116827,55.37,77031.53,0.0,0.96917,3e-05,2.80727]
[1779091119559,55.37,77029.74,0.0,0.96912,3e-05,2.81117]
[1779091119615,55.36,77029.6,0.0,0.96912,3e-05,2.81125]
[1779091123737,55.36,77029.95,0.0,0.96914,3e-05,2.80969]
[1779091123786,55.36,77029.95,0.0,0.96914,3e-05,2.80969]
[1779091123809,55.36,77029.95,0.0,0.96914,3e-05,2.80969]
[1779091127302,55.36,77029.29,0.0,0.96913,3e-05,2.81024]
[1779091127311,55.36,77029.29,0.0,0.96913,3e-05,2.81024]
[1779091127354,55.36,77029.29,0.0,0.96913,3e-05,2.81024]
[1779091127671,55.35,77029.92,0.0,0.96915,3e-05,2.80829]
[1779091128931,55.35,77029.92,0.0,0.96915,3e-05,2.80829]
[1779091128974,55.35,77029.92,0.0,0.96915,3e-05,2.80829]
[1779091129058,55.35,77029.92,0.0,0.96915,3e-05,2.80829]
[1779091129560,55.35,77030.14,0.0,0.96916,3e-05,2.80754]
[1779091129685,55.35,77030.01,0.0,0.96916,3e-05,2.80784]
[1779091134720,55.34,77029.63,0.0,0.96917,3e-05,2.80729]
[1779091136297,55.34,77029.63,0.0,0.96917,3e-05,2.80729]
[1779091136309,55.34,77029.63,0.0,0.96917,3e-05,2.80729]
[1779091136979,55.34,77029.82,0.0,0.96918,3e-05,2.80662]
[1779091136985,55.34,77029.82,0.0,0.96918,3e-05,2.80662]
[1779091137058,55.34,77029.82,0.0,0.96918,3e-05,2.80662]
[1779091137147,55.34,77030.1,0.0,0.96919,3e-05,2.80573]
[1779091137589,55.34,77030.1,0.0,0.96919,3e-05,2.80573]
[1779091139564,55.34,77030.58,0.0,0.96921,3e-05,2.80416]
[1779091139755,55.34,77030.6,0.0,0.96921,3e-05,2.80388]
[1779091141769,55.33,77025.16,0.0,0.96905,3e-05,2.81602]
[1779091142776,55.33,77022.39,0.0,0.96897,3e-05,2.8222]
[1779091143783,55.33,77020.57,0.0,0.96891,3e-05,2.82617]
[1779091148819,55.32,77022.37,0.0,0.96899,3e-05,2.82065]
[1779091150833,55.32,77024.34,0.0,0.96906,3e-05,2.81556]
[1779091155870,55.31,77023.98,0.0,0.96906,3e-05,2.81515]
[1779091160906,55.31,77024.4,0.0,0.96909,3e-05,2.81296]
[1779091165941,55.3,77024.98,0.0,0.96912,3e-05,2.81043]
[1779091171985,55.29,77025.64,0.0,0.96921,3e-05,2.80319]
[1779091177020,55.28,77026.44,0.0,0.96925,3e-05,2.80025]
[1779091180115,55.28,77027.7,0.0,0.96929,3e-05,2.79691]
[1779091181572,55.28,77029.81,0.0,0.96936,3e-05,2.79163]
[1779091182057,55.28,77029.78,0.0,0.96936,3e-05,2.7915]
[1779091185562,55.28,77030.04,0.0,0.96938,3e-05,2.7903]
[1779091191120,55.27,77029.31,0.0,0.96937,3e-05,2.7908]
[1779091196157,55.26,77028.69,0.0,0.96937,3e-05,2.79124]
[1779091200721,55.26,77028.8,0.0,0.96938,3e-05,2.7902]
[1779091200060,55.26,77028.8,0.0,0.96938,3e-05,2.7902]
[1779091210533,55.26,77028.8,0.0,0.96938,3e-05,2.7902]
[1779091211262,55.26,77052.94,0.0,0.97012,3e-05,2.73489]
[1779091213339,55.26,77052.8,0.0,0.97012,3e-05,2.73521]
[1779091213360,55.26,77053.1,0.0,0.97013,3e-05,2.73452]
[1779091213567,55.26,77053.1,0.0,0.97013,3e-05,2.73452]
[1779091214286,55.26,77050.86,0.0,0.97006,3e-05,2.73962]
[1779091218326,55.26,77052.17,0.0,0.9701,3e-05,2.73664]
[1779091219574,55.26,77053.1,0.0,0.97013,3e-05,2.73452]
[1779091220340,55.26,77052.96,0.0,0.97012,3e-05,2.73484]
[1779091223576,55.26,77053.18,0.0,0.97013,3e-05,2.73434]
[1779091224371,55.26,77053.03,0.0,0.97013,3e-05,2.73468]
[1779091228403,55.26,77058.86,0.0,0.9703,3e-05,2.72145]
[1779091229410,55.26,77064.5,0.0,0.97047,3e-05,2.70868]
[1779091234446,55.26,77062.51,0.0,0.97046,3e-05,2.70894]
[1779091239484,55.26,77062.8,0.0,0.97047,3e-05,2.70828]
[1779091244519,55.26,77063.62,0.0,0.97049,3e-05,2.70636]
[1779091246533,55.26,77058.99,0.0,0.97035,3e-05,2.7167]
[1779091248547,55.26,77055.07,0.0,0.97024,3e-05,2.72541]
[1779091253582,55.25,77055.03,0.0,0.97024,3e-05,2.725]
[1779091258617,55.25,77056.5,0.0,0.97029,3e-05,2.72118]
[1779091263652,55.25,77054.51,0.0,0.97024,3e-05,2.72521]
[1779091268688,55.24,77054.85,0.0,0.97026,3e-05,2.72394]
[1779091270702,55.24,77057.85,0.0,0.97035,3e-05,2.71695]
[1779091275737,55.24,77056.56,0.0,0.97032,3e-05,2.71943]
[1779091277751,55.24,77061.34,0.0,0.97046,3e-05,2.70843]
[1779091278758,55.24,77065.3,0.0,0.97058,3e-05,2.69942]
[1779091281779,55.24,77060.47,0.0,0.97044,3e-05,2.71015]
[1779091286814,55.24,77061.45,0.0,0.97047,3e-05,2.70755]
[1779091291849,55.23,77060.74,0.0,0.9705,3e-05,2.70453]
[1779091296884,55.23,77061.81,0.0,0.97054,3e-05,2.70176]
[1779091301919,55.23,77061.64,0.0,0.97054,3e-05,2.70181]
[1779091306954,55.23,77061.55,0.0,0.97054,3e-05,2.70168]
[1779091311989,55.23,77060.56,0.0,0.97051,3e-05,2.70357]
[1779091317024,55.22,77059.01,0.0,0.97047,3e-05,2.7067]
[1779091318031,55.22,77055.57,0.0,0.97037,3e-05,2.71441]
[1779091321052,55.22,77050.69,0.0,0.97022,3e-05,2.72519]
[1779091324073,55.22,77045.01,0.0,0.97006,3e-05,2.7378]
[1779091325080,55.22,77039.71,0.0,0.9699,3e-05,2.74977]
[1779091329108,55.22,77037.18,0.0,0.96983,3e-05,2.75497]
[1779091331122,55.21,77034.13,0.0,0.96974,3e-05,2.76165]
[1779091336157,55.21,77034.12,0.0,0.96975,3e-05,2.76087]
[1779091337164,55.21,77040.53,0.0,0.96995,3e-05,2.74604]
[1779091340196,55.21,77043.52,0.0,0.97004,3e-05,2.73882]
[1779091345231,55.2,77043.83,0.0,0.97006,3e-05,2.73753]
[1779091350266,55.2,77044.71,0.0,0.9701,3e-05,2.73454]
[1779091354294,55.19,77052.51,0.0,0.97041,3e-05,2.71048]
[1779091355301,55.18,77055.0,0.0,0.97049,3e-05,2.70434]
[1779091357315,55.18,77053.89,0.0,0.97047,3e-05,2.7059]
[1779091362350,55.16,77041.27,0.0,0.97012,3e-05,2.73217]
[1779091363357,55.16,77037.55,0.0,0.97,3e-05,2.74058]
[1779091364364,55.16,77028.99,0.0,0.96975,3e-05,2.75966]
[1779091365371,55.15,77023.7,0.0,0.9696,3e-05,2.77071]
[1779091368392,55.14,77028.59,0.0,0.96977,3e-05,2.75771]
[1779091369399,55.14,77033.58,0.0,0.96993,3e-05,2.74571]
[1779091372420,55.13,77036.4,0.0,0.97004,3e-05,2.73765]
[1779091377455,55.12,77036.13,0.0,0.97007,3e-05,2.73563]
[1779091382490,55.1,77034.19,0.0,0.97003,3e-05,2.73826]
[1779091385511,55.1,77039.67,0.0,0.97022,3e-05,2.72448]
[1779091390546,55.0,77040.43,0.0,0.97045,3e-05,2.70654]
[1779091395581,54.88,77041.74,0.0,0.97078,3e-05,2.68157]
[1779091400616,54.76,77041.23,0.0,0.97103,3e-05,2.66281]
[1779091405651,54.66,77041.63,0.0,0.97128,3e-05,2.64383]
[1779091410686,54.56,77043.53,0.0,0.97154,3e-05,2.62326]
[1779091411693,54.56,77046.27,0.0,0.97167,3e-05,2.61267]
[1779091412700,54.56,77051.47,0.0,0.97183,3e-05,2.60079]
[1779091413707,54.56,77055.4,0.0,0.97195,3e-05,2.59179]
[1779091418744,54.55,77055.7,0.0,0.97197,3e-05,2.58987]
[1779091419751,54.55,77059.38,0.0,0.97208,3e-05,2.58146]
[1779091424792,54.55,77058.53,0.0,0.97206,3e-05,2.58355]
[1779091428819,54.54,77055.65,0.0,0.97198,3e-05,2.58929]
[1779091429826,54.54,77052.56,0.0,0.97189,3e-05,2.59624]
[1779091434861,54.54,77049.4,0.0,0.9718,3e-05,2.60296]
[1779091438889,54.54,77046.53,0.0,0.97171,3e-05,2.60962]
[1779091441910,54.54,77046.29,0.0,0.97171,3e-05,2.60962]
[1779091444931,54.54,77046.06,0.0,0.97171,3e-05,2.60996]
[1779091447952,54.54,77050.23,0.0,0.97183,3e-05,2.60085]
[1779091452987,54.54,77054.21,0.0,0.97194,3e-05,2.59238]
[1779091458023,54.54,77055.65,0.0,0.97199,3e-05,2.58859]
[1779091462054,54.53,77060.26,0.0,0.97214,3e-05,2.57736]
[1779091467089,54.54,77064.15,0.0,0.97224,3e-05,2.56934]
[1779091468096,54.54,77068.74,0.0,0.97237,3e-05,2.55935]
[1779091473131,54.54,77075.36,0.0,0.9726,3e-05,2.54149]
[1779091478166,54.52,77076.95,0.0,0.9727,3e-05,2.53343]
[1779091486244,54.45,77079.72,0.0,0.97292,3e-05,2.51626]
[1779091490277,54.42,77082.57,0.0,0.97306,3e-05,2.50559]
[1779091491282,54.42,77089.73,0.0,0.97328,3e-05,2.48911]
[1779091493296,54.41,77099.25,0.0,0.97356,3e-05,2.46728]
[1779091494303,54.41,77100.47,0.0,0.9736,3e-05,2.46437]
[1779091498331,54.4,77104.61,0.0,0.97372,3e-05,2.45483]
[1779091501352,54.4,77111.74,0.0,0.97392,3e-05,2.4396]
[1779091502359,54.4,77123.38,0.0,0.97424,3e-05,2.41485]
[1779091504373,54.41,77123.44,0.0,0.97423,3e-05,2.41553]
[1779091509408,54.43,77125.21,0.0,0.97424,3e-05,2.41486]
[1779091514443,54.45,77127.09,0.0,0.97425,3e-05,2.41414]
[1779091517467,54.46,77124.62,0.0,0.97416,3e-05,2.42125]
[1779091519481,54.46,77116.84,0.0,0.97393,3e-05,2.43888]
[1779091521496,54.47,77117.43,0.0,0.97394,3e-05,2.43809]
[1779091523510,54.47,77111.85,0.0,0.97379,3e-05,2.45001]
[1779091524517,54.47,77107.72,0.0,0.97367,3e-05,2.45884]
[1779091527538,54.47,77103.77,0.0,0.97356,3e-05,2.46725]
[1779091530559,54.53,77100.72,0.0,0.97334,3e-05,2.48446]
[1779091531566,54.56,77097.23,0.0,0.97322,3e-05,2.49305]
[1779091533580,54.62,77094.39,0.0,0.97301,3e-05,2.50897]
[1779091536601,54.68,77108.9,0.0,0.9733,3e-05,2.48734]
[1779091537608,54.71,77114.84,0.0,0.9734,3e-05,2.47956]
[1779091538640,54.74,77109.46,0.0,0.97318,3e-05,2.49621]
[1779091540639,54.83,77105.58,0.0,0.97288,3e-05,2.52001]
[1779091544668,55.0,77101.05,0.0,0.97238,3e-05,2.55857]
[1779091546687,55.08,77097.94,0.0,0.97211,3e-05,2.57861]
[1779091548701,55.15,77093.89,0.0,0.97183,3e-05,2.60006]
[1779091551722,55.16,77089.15,0.0,0.97167,3e-05,2.6123]
[1779091556757,55.18,77086.58,0.0,0.97156,3e-05,2.62086]
[1779091561794,55.2,77084.68,0.0,0.97147,3e-05,2.62788]
[1779091562850,55.2,77084.68,0.0,0.97147,3e-05,2.62788]
[1779091562895,55.2,77084.68,0.0,0.97147,3e-05,2.62788]
[1779091562984,55.2,77084.68,0.0,0.97147,3e-05,2.62788]
[1779091563068,55.2,77084.68,0.0,0.97147,3e-05,2.62788]
[1779091563490,55.2,77084.68,0.0,0.97147,3e-05,2.62788]
[1779091563620,55.2,77084.68,0.0,0.97147,3e-05,2.62788]
[1779091563721,55.2,77090.28,0.0,0.97162,3e-05,2.61662]
[1779091563812,55.2,77090.28,0.0,0.97162,3e-05,2.61662]
[1779091563824,55.2,77090.28,0.0,0.97162,3e-05,2.61662]
[1779091563845,55.2,77090.28,0.0,0.97162,3e-05,2.61662]
[1779091564060,55.2,77090.28,0.0,0.97162,3e-05,2.61662]
[1779091564502,55.2,77090.28,0.0,0.97162,3e-05,2.61662]
[1779091564564,55.2,77090.28,0.0,0.97162,3e-05,2.61662]
[1779091564626,55.2,77090.28,0.0,0.97162,3e-05,2.61662]
[1779091564732,55.2,77090.28,0.0,0.97162,3e-05,2.61662]
[1779091564662,55.21,77091.57,0.0,0.97165,3e-05,2.61435]
[1779091564811,55.21,77091.57,0.0,0.97165,3e-05,2.61435]
[1779091564816,55.21,77091.57,0.0,0.97165,3e-05,2.61435]
[1779091564849,55.21,77091.57,0.0,0.97165,3e-05,2.61435]
[1779091564893,55.21,77091.57,0.0,0.97165,3e-05,2.61435]
[1779091565064,55.21,77091.57,0.0,0.97165,3e-05,2.61435]
[1779091565097,55.21,77091.87,0.0,0.97166,3e-05,2.61369]
[1779091565825,55.21,77091.87,0.0,0.97166,3e-05,2.61369]
[1779091565852,55.21,77091.87,0.0,0.97166,3e-05,2.61369]
[1779091566070,55.21,77091.87,0.0,0.97166,3e-05,2.61369]
[1779091566134,55.21,77091.87,0.0,0.97166,3e-05,2.61369]
[1779091566319,55.21,77091.87,0.0,0.97166,3e-05,2.61369]
[1779091566526,55.21,77091.87,0.0,0.97166,3e-05,2.61369]
[1779091566612,55.21,77091.87,0.0,0.97166,3e-05,2.61369]
[1779091566678,55.21,77091.87,0.0,0.97166,3e-05,2.61369]
[1779091566732,55.21,77093.52,0.0,0.97169,3e-05,2.61122]
[1779091566815,55.21,77093.52,0.0,0.97169,3e-05,2.61122]
[1779091566904,55.21,77093.52,0.0,0.97169,3e-05,2.61122]
[1779091566958,55.21,77093.52,0.0,0.97169,3e-05,2.61122]
[1779091567057,55.21,77093.52,0.0,0.97169,3e-05,2.61122]
[1779091567313,55.21,77093.52,0.0,0.97169,3e-05,2.61122]
[1779091567545,55.21,77093.52,0.0,0.97169,3e-05,2.61122]
[1779091567566,55.21,77093.52,0.0,0.97169,3e-05,2.61122]
[1779091567642,55.21,77093.52,0.0,0.97169,3e-05,2.61122]
[1779091567718,55.21,77093.52,0.0,0.97169,3e-05,2.61122]
[1779091567743,55.25,77095.91,0.0,0.97168,3e-05,2.61184]
[1779091567813,55.25,77095.91,0.0,0.97168,3e-05,2.61184]
[1779091569014,55.25,77095.81,0.0,0.97168,3e-05,2.61206]
[1779091569061,55.25,77095.81,0.0,0.97168,3e-05,2.61206]
[1779091569129,55.25,77095.81,0.0,0.97168,3e-05,2.61206]
[1779091569174,55.25,77095.81,0.0,0.97168,3e-05,2.61206]
[1779091569314,55.25,77095.81,0.0,0.97168,3e-05,2.61206]
[1779091569414,55.28,77095.96,0.0,0.97161,3e-05,2.61751]
[1779091572316,55.32,77095.55,0.0,0.97151,3e-05,2.62466]
[1779091572399,55.32,77095.55,0.0,0.97151,3e-05,2.62466]
[1779091572445,55.32,77095.55,0.0,0.97151,3e-05,2.62466]
[1779091572492,55.32,77095.55,0.0,0.97151,3e-05,2.62522]
[1779091574022,55.33,77095.57,0.0,0.9715,3e-05,2.62573]
[1779091574067,55.33,77095.57,0.0,0.9715,3e-05,2.62573]
[1779091574132,55.33,77095.57,0.0,0.9715,3e-05,2.62573]
[1779091574257,55.33,77095.57,0.0,0.9715,3e-05,2.62573]
[1779091574315,55.33,77095.57,0.0,0.9715,3e-05,2.62573]
[1779091574373,55.33,77095.57,0.0,0.9715,3e-05,2.62573]
[1779091574422,55.33,77095.57,0.0,0.9715,3e-05,2.62573]
[1779091574489,55.33,77095.57,0.0,0.9715,3e-05,2.62573]
[1779091574564,55.33,77095.57,0.0,0.9715,3e-05,2.62573]
[1779091574643,55.33,77095.57,0.0,0.9715,3e-05,2.62573]
[1779091574696,55.36,77095.43,0.0,0.97142,3e-05,2.63216]
[1779091575969,55.36,77095.14,0.0,0.97141,3e-05,2.6328]
[1779091576066,55.36,77095.14,0.0,0.97141,3e-05,2.6328]
[1779091576090,55.36,77095.14,0.0,0.97141,3e-05,2.6328]
[1779091576137,55.36,77095.14,0.0,0.97141,3e-05,2.6328]
[1779091576328,55.36,77095.14,0.0,0.97141,3e-05,2.6328]
[1779091576998,55.37,77095.67,0.0,0.97142,3e-05,2.63218]
[1779091577069,55.37,77095.67,0.0,0.97142,3e-05,2.63218]
[1779091577108,55.37,77095.67,0.0,0.97142,3e-05,2.63218]
[1779091577160,55.37,77095.67,0.0,0.97142,3e-05,2.63218]
[1779091577313,55.37,77095.67,0.0,0.97142,3e-05,2.63218]
[1779091577414,55.4,77088.56,0.0,0.97114,3e-05,2.65342]
[1779091578106,55.4,77088.56,0.0,0.97114,3e-05,2.65342]
[1779091578232,55.4,77088.56,0.0,0.97114,3e-05,2.65342]
[1779091578320,55.4,77088.56,0.0,0.97114,3e-05,2.65342]
[1779091578436,55.4,77088.56,0.0,0.97114,3e-05,2.65342]
[1779091578543,55.4,77088.56,0.0,0.97114,3e-05,2.65342]
[1779091578569,55.4,77088.56,0.0,0.97114,3e-05,2.65342]
[1779091578637,55.4,77088.56,0.0,0.97114,3e-05,2.65342]
[1779091578664,55.4,77084.14,0.0,0.97099,3e-05,2.66428]
[1779091579060,55.4,77084.14,0.0,0.97099,3e-05,2.66428]
[1779091579161,55.4,77091.86,0.0,0.97122,3e-05,2.64711]
[1779091581333,55.41,77093.22,0.0,0.97125,3e-05,2.64462]
[1779091581444,55.41,77093.22,0.0,0.97125,3e-05,2.64462]
[1779091581494,55.41,77093.22,0.0,0.97125,3e-05,2.64462]
[1779091581563,55.41,77093.22,0.0,0.97125,3e-05,2.64462]
[1779091581670,55.41,77093.22,0.0,0.97125,3e-05,2.64462]
[1779091581682,55.41,77093.22,0.0,0.97125,3e-05,2.64462]
[1779091581771,55.41,77093.22,0.0,0.97124,3e-05,2.64569]
[1779091582309,55.41,77093.22,0.0,0.97124,3e-05,2.64569]
[1779091582422,55.41,77093.22,0.0,0.97124,3e-05,2.64569]
[1779091582473,55.41,77093.22,0.0,0.97124,3e-05,2.64569]
[1779091582560,55.41,77093.22,0.0,0.97124,3e-05,2.64569]
[1779091582669,55.41,77093.22,0.0,0.97124,3e-05,2.64569]
[1779091582721,55.41,77093.22,0.0,0.97124,3e-05,2.64569]
[1779091583522,55.45,77094.45,0.0,0.9712,3e-05,2.64831]
[1779091583565,55.45,77094.45,0.0,0.9712,3e-05,2.64831]
[1779091583619,55.45,77094.45,0.0,0.9712,3e-05,2.64831]
[1779091583671,55.45,77094.45,0.0,0.9712,3e-05,2.64831]
[1779091583744,55.45,77094.45,0.0,0.9712,3e-05,2.64831]
[1779091583741,55.48,77095.15,0.0,0.97116,3e-05,2.65204]
[1779091583793,55.48,77095.15,0.0,0.97116,3e-05,2.65204]
[1779091583817,55.48,77095.15,0.0,0.97116,3e-05,2.65204]
[1779091583928,55.48,77095.15,0.0,0.97116,3e-05,2.65204]
[1779091584245,55.48,77095.15,0.0,0.97116,3e-05,2.65204]
[1779091584322,55.48,77095.18,0.0,0.97116,3e-05,2.65197]
[1779091586315,55.51,77095.22,0.0,0.97109,3e-05,2.65707]
[1779091586427,55.51,77095.22,0.0,0.97109,3e-05,2.65707]
[1779091586480,55.51,77095.22,0.0,0.97109,3e-05,2.65707]
[1779091586709,55.51,77095.22,0.0,0.97109,3e-05,2.65707]
[1779091586764,55.57,77095.49,0.0,0.97097,3e-05,2.66659]
[1779091586817,55.57,77095.49,0.0,0.97097,3e-05,2.66659]
[1779091586827,55.57,77095.49,0.0,0.97097,3e-05,2.66659]
[1779091586856,55.57,77095.49,0.0,0.97097,3e-05,2.66659]
[1779091586908,55.57,77095.49,0.0,0.97097,3e-05,2.66659]
[1779091587066,55.57,77095.49,0.0,0.97097,3e-05,2.66659]
[1779091587176,55.57,77095.49,0.0,0.97097,3e-05,2.66659]
[1779091587388,55.57,77095.49,0.0,0.97097,3e-05,2.66659]
[1779091587485,55.57,77097.48,0.0,0.97102,3e-05,2.66216]
[1779091590317,55.63,77098.44,0.0,0.97092,3e-05,2.66995]
[1779091590362,55.63,77098.44,0.0,0.97092,3e-05,2.66995]
[1779091590427,55.63,77098.44,0.0,0.97092,3e-05,2.66995]
[1779091590565,55.63,77098.44,0.0,0.97092,3e-05,2.66995]
[1779091590651,55.63,77098.44,0.0,0.97092,3e-05,2.66995]
[1779091590697,55.63,77098.44,0.0,0.97092,3e-05,2.66995]
[1779091590768,55.68,77098.48,0.0,0.9708,3e-05,2.67949]
[1779091592719,55.68,77098.48,0.0,0.9708,3e-05,2.67949]
[1779091592816,55.71,77098.72,0.0,0.97079,3e-05,2.6794]
[1779091592919,55.71,77098.72,0.0,0.97079,3e-05,2.6794]
[1779091593139,55.71,77098.72,0.0,0.97079,3e-05,2.6794]
[1779091593265,55.71,77098.72,0.0,0.97079,3e-05,2.6794]
[1779091593314,55.71,77098.72,0.0,0.97079,3e-05,2.6794]
[1779091593428,55.71,77098.72,0.0,0.97079,3e-05,2.6794]
[1779091593523,55.71,77098.72,0.0,0.97079,3e-05,2.6794]
[1779091593560,55.71,77098.72,0.0,0.97079,3e-05,2.6794]
[1779091593616,55.71,77098.72,0.0,0.97079,3e-05,2.6794]
[1779091593714,55.76,77101.1,0.0,0.97074,3e-05,2.68336]
[1779091593812,55.76,77101.1,0.0,0.97074,3e-05,2.68336]
[1779091594021,55.76,77107.06,0.0,0.97091,3e-05,2.67011]
[1779091596267,55.79,77108.71,0.0,0.9709,3e-05,2.67122]
[1779091596299,55.79,77108.71,0.0,0.9709,3e-05,2.67122]
[1779091596316,55.79,77108.71,0.0,0.9709,3e-05,2.67122]
[1779091596430,55.79,77108.71,0.0,0.9709,3e-05,2.67122]
[1779091596564,55.79,77108.71,0.0,0.9709,3e-05,2.67122]
[1779091596622,55.79,77108.71,0.0,0.9709,3e-05,2.67122]
[1779091596647,55.79,77108.71,0.0,0.9709,3e-05,2.67122]
[1779091596777,55.79,77108.71,0.0,0.9709,3e-05,2.67122]
[1779091596665,55.82,77108.56,0.0,0.97083,3e-05,2.67672]
[1779091596816,55.82,77108.56,0.0,0.97083,3e-05,2.67672]
[1779091596864,55.82,77108.56,0.0,0.97083,3e-05,2.67672]
[1779091597201,55.82,77108.56,0.0,0.97083,3e-05,2.67672]
[1779091597284,55.82,77108.56,0.0,0.97083,3e-05,2.67672]
[1779091597311,55.82,77108.56,0.0,0.97083,3e-05,2.67672]
[1779091597432,55.82,77108.56,0.0,0.97083,3e-05,2.67672]
[1779091597562,55.82,77108.56,0.0,0.97083,3e-05,2.67672]
[1779091597722,55.82,77108.56,0.0,0.97083,3e-05,2.67672]
[1779091597662,55.83,77106.74,0.0,0.97077,3e-05,2.68122]
[1779091598009,55.83,77106.74,0.0,0.97077,3e-05,2.68122]
[1779091598050,55.83,77104.82,0.0,0.97071,3e-05,2.68549]
[1779091600314,55.83,77105.48,0.0,0.97072,3e-05,2.68447]
[1779091600428,55.83,77105.48,0.0,0.97072,3e-05,2.68447]
[1779091600478,55.83,77105.48,0.0,0.97072,3e-05,2.68447]
[1779091600567,55.83,77105.48,0.0,0.97072,3e-05,2.68447]
[1779091600672,55.83,77105.48,0.0,0.97072,3e-05,2.68447]
[1779091600759,55.83,77104.76,0.0,0.97069,3e-05,2.68696]
[1779091600827,55.83,77104.76,0.0,0.97069,3e-05,2.68696]
[1779091601303,55.83,77104.76,0.0,0.97069,3e-05,2.68696]
[1779091601433,55.83,77104.76,0.0,0.97069,3e-05,2.68696]
[1779091601564,55.83,77104.76,0.0,0.97069,3e-05,2.68696]
[1779091601686,55.83,77104.76,0.0,0.97069,3e-05,2.68696]
[1779091601732,55.83,77104.76,0.0,0.97069,3e-05,2.68696]
[1779091601764,55.84,77104.73,0.0,0.97068,3e-05,2.68747]
[1779091602078,55.84,77103.02,0.0,0.97063,3e-05,2.69127]
[1779091603492,55.84,77103.02,0.0,0.97063,3e-05,2.69127]
[1779091603570,55.84,77103.02,0.0,0.97063,3e-05,2.69127]
[1779091603577,55.84,77103.02,0.0,0.97063,3e-05,2.69127]
[1779091603655,55.84,77102.38,0.0,0.9706,3e-05,2.69356]
[1779091604110,55.84,77102.38,0.0,0.9706,3e-05,2.69356]
[1779091604216,55.84,77102.38,0.0,0.9706,3e-05,2.69356]
[1779091604316,55.84,77102.38,0.0,0.9706,3e-05,2.69356]
[1779091604432,55.84,77102.38,0.0,0.9706,3e-05,2.69356]
[1779091604465,55.84,77102.38,0.0,0.9706,3e-05,2.69356]
[1779091604573,55.84,77102.38,0.0,0.9706,3e-05,2.69356]
[1779091604798,55.84,77102.38,0.0,0.9706,3e-05,2.69356]
[1779091604646,55.84,77095.97,0.0,0.97041,3e-05,2.70829]
[1779091604836,55.84,77095.97,0.0,0.97041,3e-05,2.70829]
[1779091605087,55.84,77095.97,0.0,0.97041,3e-05,2.70829]
[1779091605452,55.84,77095.97,0.0,0.97041,3e-05,2.70829]
[1779091605565,55.84,77095.97,0.0,0.97041,3e-05,2.70829]
[1779091605568,55.84,77095.97,0.0,0.97041,3e-05,2.70829]
[1779091605802,55.84,77095.97,0.0,0.97041,3e-05,2.70829]
[1779091605665,55.85,77086.57,0.0,0.97012,3e-05,2.72975]
[1779091606182,55.85,77086.57,0.0,0.97012,3e-05,2.72975]
[1779091606271,55.85,77086.57,0.0,0.97012,3e-05,2.72975]
[1779091606323,55.85,77086.57,0.0,0.97012,3e-05,2.72975]
[1779091606378,55.85,77086.57,0.0,0.97012,3e-05,2.72975]
[1779091606571,55.85,77086.57,0.0,0.97012,3e-05,2.72975]
[1779091606619,55.85,77086.57,0.0,0.97012,3e-05,2.72975]
[1779091606720,55.85,77085.58,0.0,0.97008,3e-05,2.73235]
[1779091607113,55.85,77083.39,0.0,0.97002,3e-05,2.73728]
[1779091608120,55.85,77080.1,0.0,0.96991,3e-05,2.74507]
[1779091608837,55.85,77080.1,0.0,0.96991,3e-05,2.74507]
[1779091613704,55.86,77078.77,0.0,0.96985,3e-05,2.74944]
[1779091613732,55.86,77077.75,0.0,0.96982,3e-05,2.75241]
[1779091616176,55.87,77078.65,0.0,0.96983,3e-05,2.75103]
[1779091621211,55.88,77082.58,0.0,0.96993,3e-05,2.74382]
[1779091622219,55.88,77088.43,0.0,0.9701,3e-05,2.73098]
[1779091623226,55.88,77092.07,0.0,0.97021,3e-05,2.72316]
[1779091624233,55.88,77089.89,0.0,0.97014,3e-05,2.72844]
[1779091625240,55.88,77088.5,0.0,0.97009,3e-05,2.73194]
[1779091627254,55.89,77084.4,0.0,0.96996,3e-05,2.74191]
[1779091628261,55.89,77081.36,0.0,0.96986,3e-05,2.74912]
[1779091630437,55.89,77080.72,0.0,0.96984,3e-05,2.75091]
[1779091630849,55.89,77080.72,0.0,0.96984,3e-05,2.75091]
[1779091630568,55.89,77096.17,0.0,0.9703,3e-05,2.71646]
[1779091630996,55.89,77096.17,0.0,0.9703,3e-05,2.71646]
[1779091631511,55.89,77096.17,0.0,0.9703,3e-05,2.71646]
[1779091631581,55.9,77119.03,0.0,0.97097,3e-05,2.66607]
[1779091632419,55.9,77119.03,0.0,0.97097,3e-05,2.66607]
[1779091632529,55.9,77119.03,0.0,0.97097,3e-05,2.66607]
[1779091632587,55.9,77128.2,0.0,0.97123,3e-05,2.64643]
[1779091633303,55.9,77126.81,0.0,0.97118,3e-05,2.65009]
[1779091634206,55.9,77126.81,0.0,0.97118,3e-05,2.65009]
[1779091634696,55.9,77126.81,0.0,0.97118,3e-05,2.65009]
[1779091634829,55.9,77126.81,0.0,0.97118,3e-05,2.65009]
[1779091634732,55.91,77123.01,0.0,0.97106,3e-05,2.65964]
[1779091635117,55.91,77123.01,0.0,0.97106,3e-05,2.65964]
[1779091635318,55.91,77116.92,0.0,0.97088,3e-05,2.6731]
[1779091636324,55.91,77111.27,0.0,0.9707,3e-05,2.68619]
[1779091637332,55.92,77106.21,0.0,0.97055,3e-05,2.69799]
[1779091637922,55.92,77106.21,0.0,0.97055,3e-05,2.69799]
[1779091638338,55.92,77104.77,0.0,0.9705,3e-05,2.70172]
[1779091639345,55.92,77103.36,0.0,0.97045,3e-05,2.70538]
[1779091640352,55.93,77101.55,0.0,0.97039,3e-05,2.70992]
[1779091641729,55.93,77101.55,0.0,0.97039,3e-05,2.70992]
[1779091642367,55.93,77103.12,0.0,0.97042,3e-05,2.70741]
[1779091643077,55.93,77103.12,0.0,0.97042,3e-05,2.70741]
[1779091643373,55.94,77099.39,0.0,0.9703,3e-05,2.71625]
[1779091644096,55.94,77099.39,0.0,0.9703,3e-05,2.71625]
[1779091644160,55.94,77099.39,0.0,0.9703,3e-05,2.71625]
[1779091644380,55.94,77095.44,0.0,0.97018,3e-05,2.72559]
[1779091645142,55.94,77095.44,0.0,0.97018,3e-05,2.72559]
[1779091645387,55.94,77085.87,0.0,0.96988,3e-05,2.7476]
[1779091646037,55.94,77085.87,0.0,0.96988,3e-05,2.7476]
[1779091646395,55.94,77085.75,0.0,0.96987,3e-05,2.7483]
[1779091647401,55.95,77083.14,0.0,0.96979,3e-05,2.75463]
[1779091648408,55.95,77084.92,0.0,0.96984,3e-05,2.75103]
[1779091650422,55.95,77086.42,0.0,0.96987,3e-05,2.7485]
[1779091651732,55.95,77086.42,0.0,0.96987,3e-05,2.7485]
[1779091651760,55.95,77086.42,0.0,0.96987,3e-05,2.7485]
[1779091652436,55.96,77094.75,0.0,0.97015,3e-05,2.72634]
[1779091653443,55.96,77097.19,0.0,0.97022,3e-05,2.72134]
[1779091655861,55.97,77098.36,0.0,0.97024,3e-05,2.71968]
[1779091656062,55.97,77098.36,0.0,0.97024,3e-05,2.71968]
[1779091656167,55.97,77098.36,0.0,0.97024,3e-05,2.71968]
[1779091656464,55.97,77101.7,0.0,0.97034,3e-05,2.71269]
[1779091657442,55.97,77101.7,0.0,0.97034,3e-05,2.71269]
[1779091657471,55.97,77111.1,0.0,0.97061,3e-05,2.69223]
[1779091658478,55.98,77113.11,0.0,0.97066,3e-05,2.6883]
[1779091659485,55.98,77116.82,0.0,0.97077,3e-05,2.6806]
[1779091660492,55.98,77114.32,0.0,0.97069,3e-05,2.6867]
[1779091662207,55.99,77114.24,0.0,0.97068,3e-05,2.68742]
[1779091663513,55.99,77112.9,0.0,0.97062,3e-05,2.69147]
[1779091664521,56.0,77108.48,0.0,0.97048,3e-05,2.70184]
[1779091667542,56.0,77106.57,0.0,0.97041,3e-05,2.70765]
[1779091672578,56.02,77106.66,0.0,0.97038,3e-05,2.70998]
[1779091673617,56.02,77106.66,0.0,0.97038,3e-05,2.70998]
[1779091674416,56.02,77106.54,0.0,0.97037,3e-05,2.71075]
[1779091675599,56.03,77108.45,0.0,0.97041,3e-05,2.70749]
[1779091676606,56.03,77109.48,0.0,0.97043,3e-05,2.7057]
[1779091677613,56.03,77105.3,0.0,0.9703,3e-05,2.71553]
[1779091678756,56.03,77105.3,0.0,0.9703,3e-05,2.71553]
[1779091678872,56.03,77105.3,0.0,0.9703,3e-05,2.71553]
[1779091678832,56.04,77100.01,0.0,0.97013,3e-05,2.72838]
[1779091679627,56.04,77097.61,0.0,0.97006,3e-05,2.73376]
[1779091680634,56.04,77095.81,0.0,0.97,3e-05,2.73828]
[1779091683655,56.05,77097.03,0.0,0.97002,3e-05,2.73692]
[1779091684662,56.05,77097.99,0.0,0.97004,3e-05,2.73522]
[1779091685669,56.06,77102.29,0.0,0.97016,3e-05,2.72603]
[1779091686676,56.06,77105.98,0.0,0.97027,3e-05,2.71824]
[1779091687683,56.06,77107.74,0.0,0.97031,3e-05,2.71478]
[1779091692721,56.08,77107.41,0.0,0.97027,3e-05,2.718]
[1779091693268,56.08,77107.15,0.0,0.97026,3e-05,2.71907]
[1779091693407,56.08,77107.15,0.0,0.97026,3e-05,2.71907]
[1779091693725,56.08,77109.45,0.0,0.97032,3e-05,2.71433]
[1779091695739,56.09,77110.6,0.0,0.97034,3e-05,2.71256]
[1779091698760,56.09,77109.76,0.0,0.9703,3e-05,2.71564]
[1779091702789,56.1,77113.57,0.0,0.9704,3e-05,2.70873]
[1779091703796,56.11,77115.75,0.0,0.97046,3e-05,2.70428]
[1779091704803,56.11,77120.32,0.0,0.97059,3e-05,2.69454]
[1779091705616,56.11,77120.32,0.0,0.97059,3e-05,2.69454]
[1779091705810,56.11,77121.32,0.0,0.97061,3e-05,2.69275]
[1779091707194,56.11,77121.92,0.0,0.97062,3e-05,2.69186]
[1779091707824,56.12,77118.33,0.0,0.97051,3e-05,2.70026]
[1779091708831,56.12,77112.96,0.0,0.97034,3e-05,2.71263]
[1779091709838,56.12,77110.8,0.0,0.97027,3e-05,2.71785]
[1779091710845,56.12,77111.67,0.0,0.9703,3e-05,2.7163]
[1779091711852,56.13,77104.52,0.0,0.97012,3e-05,2.7284]
[1779091712859,56.13,77099.03,0.0,0.96995,3e-05,2.74109]
[1779091713866,56.13,77097.44,0.0,0.9699,3e-05,2.74501]
[1779091717894,56.14,77095.63,0.0,0.96982,3e-05,2.75045]
[1779091718090,56.14,77095.63,0.0,0.96982,3e-05,2.75045]
[1779091718171,56.14,77095.63,0.0,0.96982,3e-05,2.75045]
[1779091718901,56.14,77093.06,0.0,0.96974,3e-05,2.75657]
[1779091723936,56.15,77093.42,0.0,0.96973,3e-05,2.75736]
[1779091729162,56.16,77093.43,0.0,0.96972,3e-05,2.7586]
[1779091735013,56.17,77093.31,0.0,0.96968,3e-05,2.76107]
[1779091736021,56.17,77096.1,0.0,0.96976,3e-05,2.75509]
[1779091737027,56.17,77098.17,0.0,0.96982,3e-05,2.75075]
[1779091738034,56.17,77100.79,0.0,0.9699,3e-05,2.74519]
[1779091741055,56.18,77097.29,0.0,0.96978,3e-05,2.75407]
[1779091742064,56.18,77093.59,0.0,0.96966,3e-05,2.76274]
[1779091745085,56.19,77094.91,0.0,0.96969,3e-05,2.7607]
[1779091750120,56.2,77093.37,0.0,0.96962,3e-05,2.76574]
[1779091751127,56.2,77092.45,0.0,0.96959,3e-05,2.76813]
[1779091756162,56.21,77091.49,0.0,0.96954,3e-05,2.77179]
[1779091758619,56.21,77091.95,0.0,0.96955,3e-05,2.77105]
[1779091761848,56.21,77092.74,0.0,0.96956,3e-05,2.77015]
[1779091763616,56.22,77092.56,0.0,0.96955,3e-05,2.77084]
[1779091767239,56.22,77090.54,0.0,0.96949,3e-05,2.77532]
[1779091769106,56.22,77090.02,0.0,0.96948,3e-05,2.77647]
[1779091769135,56.22,77090.02,0.0,0.96948,3e-05,2.77647]
[1779091769710,56.22,77090.02,0.0,0.96948,3e-05,2.77647]
[1779091769789,56.22,77088.44,0.0,0.96943,3e-05,2.77999]
[1779091769986,56.22,77088.44,0.0,0.96943,3e-05,2.77999]
[1779091770260,56.22,77083.74,0.0,0.96929,3e-05,2.79066]
[1779091771267,56.22,77078.24,0.0,0.96916,3e-05,2.79878]
[1779091773281,56.21,77077.37,0.0,0.96914,3e-05,2.80063]
[1779091775865,56.21,77077.33,0.0,0.96914,3e-05,2.80005]
[1779091775952,56.2,77075.45,0.0,0.9691,3e-05,2.80294]
[1779091777309,56.2,77082.52,0.0,0.96933,3e-05,2.78611]
[1779091778316,56.2,77084.69,0.0,0.9694,3e-05,2.78114]
[1779091780330,56.2,77083.01,0.0,0.96935,3e-05,2.78488]
[1779091781967,56.2,77083.01,0.0,0.96935,3e-05,2.78488]
[1779091784358,56.2,77079.9,0.0,0.96926,3e-05,2.79176]
[1779091785365,56.2,77076.47,0.0,0.96915,3e-05,2.79951]
[1779091786975,56.2,77076.47,0.0,0.96915,3e-05,2.79951]
[1779091786372,56.2,77075.28,0.0,0.96912,3e-05,2.80215]
[1779091787379,56.2,77072.76,0.0,0.96904,3e-05,2.80783]
[1779091788018,56.2,77072.76,0.0,0.96904,3e-05,2.80783]
[1779091788386,56.19,77071.4,0.0,0.969,3e-05,2.81085]
[1779091789393,56.19,77069.67,0.0,0.96895,3e-05,2.81471]
[1779091790400,56.19,77066.31,0.0,0.96884,3e-05,2.82231]
[1779091791407,56.19,77067.34,0.0,0.96888,3e-05,2.81984]
[1779091796511,56.19,77067.59,0.0,0.96889,3e-05,2.81883]
[1779091797707,56.19,77067.39,0.0,0.96888,3e-05,2.81918]
[1779091797808,56.19,77065.98,0.0,0.96884,3e-05,2.82231]
[1779091798456,56.19,77070.81,0.0,0.96899,3e-05,2.81114]
[1779091799463,56.19,77072.84,0.0,0.96906,3e-05,2.8064]
[1779091800125,56.19,77072.84,0.0,0.96906,3e-05,2.8064]
[1779091800472,56.19,77070.08,0.0,0.96897,3e-05,2.81262]
[1779091801479,56.19,77068.53,0.0,0.96893,3e-05,2.81607]
[1779091803493,56.19,77069.82,0.0,0.96897,3e-05,2.81291]
[1779091806301,56.18,77070.52,0.0,0.96899,3e-05,2.81111]
[1779091806514,56.18,77071.82,0.0,0.96903,3e-05,2.80804]
[1779091809535,56.18,77070.89,0.0,0.96901,3e-05,2.80988]
[1779091811549,56.18,77073.37,0.0,0.96909,3e-05,2.80402]
[1779091814570,56.18,77072.3,0.0,0.96906,3e-05,2.8062]
[1779091818598,56.18,77070.05,0.0,0.969,3e-05,2.81096]
[1779091823633,56.17,77070.51,0.0,0.96902,3e-05,2.80938]
[1779091824478,56.17,77070.51,0.0,0.96902,3e-05,2.80938]
[1779091824640,56.17,77071.87,0.0,0.96906,3e-05,2.80618]
[1779091827661,56.17,77070.48,0.0,0.96902,3e-05,2.80906]
[1779091829675,56.17,77067.35,0.0,0.96893,3e-05,2.81601]
[1779091830187,56.17,77067.35,0.0,0.96893,3e-05,2.81601]
[1779091830473,56.17,77067.35,0.0,0.96893,3e-05,2.81601]
[1779091830682,56.17,77065.37,0.0,0.96887,3e-05,2.82043]
[1779091831689,56.17,77062.92,0.0,0.96884,3e-05,2.82156]
[1779091832772,56.17,77062.92,0.0,0.96884,3e-05,2.82156]
[1779091832827,56.17,77060.52,0.0,0.96876,3e-05,2.82694]
[1779091833703,56.17,77059.25,0.0,0.96873,3e-05,2.82974]
[1779091834769,56.17,77059.25,0.0,0.96873,3e-05,2.82974]
[1779091835024,56.17,77059.25,0.0,0.96873,3e-05,2.82974]
[1779091834861,56.17,77057.65,0.0,0.96868,3e-05,2.83328]
[1779091835065,56.17,77057.65,0.0,0.96868,3e-05,2.83328]
[1779091835178,56.17,77057.65,0.0,0.96868,3e-05,2.83328]
[1779091835719,56.17,77048.15,0.0,0.96838,3e-05,2.85505]
[1779091836726,56.17,77041.85,0.0,0.96818,3e-05,2.86951]
[1779091837733,56.16,77040.52,0.0,0.96815,3e-05,2.87241]
[1779091841020,56.16,77040.44,0.0,0.96815,3e-05,2.87217]
[1779091841036,56.16,77037.93,0.0,0.96807,3e-05,2.87758]
[1779091841761,56.16,77036.18,0.0,0.96802,3e-05,2.88165]
[1779091842371,56.16,77036.18,0.0,0.96802,3e-05,2.88165]
[1779091842799,56.16,77036.18,0.0,0.96802,3e-05,2.88165]
[1779091842881,56.16,77034.09,0.0,0.96796,3e-05,2.88629]
[1779091847803,56.15,77031.86,0.0,0.9679,3e-05,2.89029]
[1779091852838,56.14,77032.53,0.0,0.96794,3e-05,2.88749]
[1779091854852,56.14,77033.94,0.0,0.96799,3e-05,2.88403]
[1779091855859,56.14,77031.74,0.0,0.96791,3e-05,2.88923]
[1779091858880,56.14,77030.48,0.0,0.96787,3e-05,2.89245]
[1779091861901,56.15,77029.51,0.0,0.96784,3e-05,2.8949]
[1779091865929,56.15,77030.55,0.0,0.96787,3e-05,2.89271]
[1779091866680,56.15,77030.55,0.0,0.96787,3e-05,2.89271]
[1779091866758,56.15,77030.55,0.0,0.96787,3e-05,2.89271]
[1779091866808,56.15,77030.55,0.0,0.96787,3e-05,2.89271]
[1779091866852,56.15,77030.55,0.0,0.96787,3e-05,2.89271]
[1779091866936,56.15,77023.03,0.0,0.96763,3e-05,2.91038]
[1779091867943,56.15,77017.75,0.0,0.96746,3e-05,2.92282]
[1779091868950,56.15,77019.71,0.0,0.96752,3e-05,2.91822]
[1779091871971,56.15,77018.47,0.0,0.96748,3e-05,2.9212]
[1779091875999,56.15,77016.52,0.0,0.96741,3e-05,2.92585]
[1779091877067,56.15,77016.52,0.0,0.96741,3e-05,2.92585]
[1779091879020,56.15,77018.09,0.0,0.96746,3e-05,2.92218]
[1779091881035,56.15,77020.08,0.0,0.96753,3e-05,2.91754]
[1779091882042,56.15,77023.09,0.0,0.96763,3e-05,2.91019]
[1779091883049,56.15,77026.52,0.0,0.96774,3e-05,2.90188]
[1779091884056,56.14,77027.32,0.0,0.96777,3e-05,2.89974]
[1779091885199,56.14,77027.32,0.0,0.96777,3e-05,2.89974]
[1779091891274,56.14,77027.16,0.0,0.96778,3e-05,2.89884]
[1779091893760,56.13,77026.65,0.0,0.96782,3e-05,2.89485]
[1779091893821,56.13,77027.7,0.0,0.96786,3e-05,2.89215]
[1779091894131,56.13,77030.05,0.0,0.96794,3e-05,2.88642]
[1779091895138,56.13,77032.55,0.0,0.96802,3e-05,2.88035]
[1779091897260,56.13,77032.94,0.0,0.96804,3e-05,2.87922]
[1779091897300,56.13,77033.93,0.0,0.96807,3e-05,2.87669]
[1779091901180,56.12,77030.64,0.0,0.96798,3e-05,2.88348]
[1779091902187,56.12,77029.05,0.0,0.96793,3e-05,2.88695]
[1779091907222,56.11,77028.31,0.0,0.96792,3e-05,2.88746]
[1779091908581,56.11,77028.31,0.0,0.96792,3e-05,2.88746]
[1779091909456,56.11,77028.5,0.0,0.96793,3e-05,2.88677]
[1779091909557,56.11,77026.51,0.0,0.96787,3e-05,2.89117]
[1779091910244,56.11,77025.21,0.0,0.96783,3e-05,2.89396]
[1779091911251,56.11,77023.01,0.0,0.96777,3e-05,2.89885]
[1779091912258,56.11,77016.66,0.0,0.96757,3e-05,2.91347]
[1779091913265,56.1,77015.83,0.0,0.96754,3e-05,2.91513]
[1779091915168,56.1,77015.53,0.0,0.96754,3e-05,2.91554]
[1779091915281,56.1,77015.53,0.0,0.96754,3e-05,2.91554]
[1779091915576,56.1,77015.53,0.0,0.96754,3e-05,2.91554]
[1779091915580,56.1,77014.43,0.0,0.96751,3e-05,2.91783]
[1779091918300,56.09,77013.07,0.0,0.96748,3e-05,2.92012]
[1779091919307,56.09,77011.02,0.0,0.96741,3e-05,2.92465]
[1779091920314,56.09,77010.06,0.0,0.96739,3e-05,2.92659]
[1779091923340,56.09,77012.49,0.0,0.96748,3e-05,2.91991]
[1779091926361,56.08,77013.56,0.0,0.96752,3e-05,2.91648]
[1779091928375,56.08,77012.56,0.0,0.9675,3e-05,2.91823]
[1779091934417,56.07,77012.42,0.0,0.96752,3e-05,2.91676]
[1779091935424,56.07,77010.79,0.0,0.96747,3e-05,2.9203]
[1779091936431,56.06,77009.62,0.0,0.96744,3e-05,2.92276]
[1779091939452,56.06,77008.75,0.0,0.96742,3e-05,2.92389]
[1779091942473,56.05,77013.27,0.0,0.96758,3e-05,2.91232]
[1779091943480,56.05,77014.29,0.0,0.96762,3e-05,2.90963]
[1779091947508,56.04,77013.11,0.0,0.96759,3e-05,2.91127]
[1779091948515,56.04,77012.1,0.0,0.96757,3e-05,2.91336]
[1779091951536,56.04,77011.45,0.0,0.9676,3e-05,2.90959]
[1779091953550,56.03,77016.18,0.0,0.96776,3e-05,2.89791]
[1779091954557,56.03,77018.82,0.0,0.96785,3e-05,2.89146]
[1779091955564,56.03,77020.61,0.0,0.96791,3e-05,2.88703]
[1779091958148,56.03,77020.78,0.0,0.96792,3e-05,2.88639]
[1779091957578,56.03,77017.35,0.0,0.96781,3e-05,2.89417]
[1779091960599,56.02,77015.74,0.0,0.96777,3e-05,2.89719]
[1779091961606,56.02,77014.9,0.0,0.96775,3e-05,2.89891]
[1779091966641,56.02,77015.18,0.0,0.96777,3e-05,2.89699]
[1779091971676,56.02,77014.62,0.0,0.96775,3e-05,2.89863]
[1779091977718,56.02,77014.3,0.0,0.96774,3e-05,2.89977]
[1779091979732,56.02,77012.55,0.0,0.96768,3e-05,2.904]
[1779091983741,56.02,77012.32,0.0,0.96767,3e-05,2.90439]
[1779091983760,56.02,77009.17,0.0,0.96758,3e-05,2.91154]
[1779091984767,56.02,77007.35,0.0,0.96752,3e-05,2.91586]
[1779091985461,56.02,77007.35,0.0,0.96752,3e-05,2.91586]
[1779091985774,56.02,77009.08,0.0,0.96758,3e-05,2.91151]
[1779091986781,56.02,77014.1,0.0,0.96774,3e-05,2.89944]
[1779091987788,56.01,77015.41,0.0,0.96779,3e-05,2.89611]
[1779091989190,56.01,77015.41,0.0,0.96779,3e-05,2.89611]
[1779091988795,56.01,77016.86,0.0,0.96784,3e-05,2.89247]
[1779091989617,56.01,77016.86,0.0,0.96784,3e-05,2.89247]
[1779091989802,56.01,77021.0,0.0,0.96797,3e-05,2.88254]
[1779091990937,56.01,77021.0,0.0,0.96797,3e-05,2.88254]
[1779091990991,56.01,77025.81,0.0,0.96813,3e-05,2.87109]
[1779091991816,56.01,77023.46,0.0,0.96806,3e-05,2.87637]
[1779091992823,56.01,77020.82,0.0,0.96798,3e-05,2.88232]
[1779091995844,56.0,77024.23,0.0,0.96809,3e-05,2.8737]
[1779091996851,55.99,77026.74,0.0,0.9682,3e-05,2.86581]
[1779091997858,55.98,77028.64,0.0,0.96829,3e-05,2.85949]
[1779091998865,55.97,77027.51,0.0,0.96827,3e-05,2.86034]
[1779091999872,55.97,77028.42,0.0,0.96831,3e-05,2.85805]
[1779092000778,55.97,77028.42,0.0,0.96831,3e-05,2.85805]
[1779092000879,55.97,77025.74,0.0,0.96822,3e-05,2.8641]
[1779092002893,55.97,77024.43,0.0,0.96819,3e-05,2.86679]
[1779092003900,55.97,77023.01,0.0,0.96814,3e-05,2.86991]
[1779092004907,55.96,77022.06,0.0,0.96812,3e-05,2.87194]
[1779092006921,55.96,77019.86,0.0,0.96805,3e-05,2.87668]
[1779092009949,55.96,77019.31,0.0,0.96804,3e-05,2.87755]
[1779092010197,55.96,77019.31,0.0,0.96804,3e-05,2.87755]
[1779092010016,55.96,77018.04,0.0,0.968,3e-05,2.88031]
[1779092010949,55.96,77013.72,0.0,0.96787,3e-05,2.89021]
[1779092011956,55.96,77012.81,0.0,0.96788,3e-05,2.8877]
[1779092012981,55.96,77012.81,0.0,0.96788,3e-05,2.8877]
[1779092014977,55.95,77009.83,0.0,0.9678,3e-05,2.894]
[1779092015984,55.95,77008.45,0.0,0.96776,3e-05,2.897]
[1779092016338,55.95,77008.45,0.0,0.96776,3e-05,2.897]
[1779092016991,55.95,77005.37,0.0,0.96766,3e-05,2.904]
[1779092017998,55.95,77003.47,0.0,0.9676,3e-05,2.90822]
[1779092020012,55.94,77002.44,0.0,0.96758,3e-05,2.91011]
[1779092023242,55.94,77002.22,0.0,0.96758,3e-05,2.90981]
[1779092023465,55.94,77002.22,0.0,0.96758,3e-05,2.90981]
[1779092024040,55.94,76998.69,0.0,0.96747,3e-05,2.91787]
[1779092025047,55.94,76997.32,0.0,0.96743,3e-05,2.92083]
[1779092027061,55.93,76999.8,0.0,0.96752,3e-05,2.9141]
[1779092028068,55.93,76998.18,0.0,0.96747,3e-05,2.91764]
[1779092029075,55.93,76997.15,0.0,0.96744,3e-05,2.91978]
[1779092030082,55.93,76996.22,0.0,0.96742,3e-05,2.92169]
[1779092032096,55.92,76993.4,0.0,0.96733,3e-05,2.92776]
[1779092033103,55.92,76992.26,0.0,0.9673,3e-05,2.93015]
[1779092033538,55.92,76992.26,0.0,0.9673,3e-05,2.93015]
[1779092034110,55.92,76988.97,0.0,0.9672,3e-05,2.93765]
[1779092035117,55.92,76986.95,0.0,0.96714,3e-05,2.94212]
[1779092036124,55.92,76986.08,0.0,0.96711,3e-05,2.94386]
[1779092037217,55.92,76986.08,0.0,0.96711,3e-05,2.94386]
[1779092037131,55.91,76989.28,0.0,0.96722,3e-05,2.93592]
[1779092038138,55.91,76990.8,0.0,0.96728,3e-05,2.932]
[1779092042184,55.91,76992.3,0.0,0.96734,3e-05,2.92752]
[1779092044198,55.9,76993.54,0.0,0.96739,3e-05,2.92367]
[1779092046212,55.9,76991.39,0.0,0.96733,3e-05,2.92818]
[1779092046896,55.9,76991.39,0.0,0.96733,3e-05,2.92818]
[1779092047219,55.9,76989.15,0.0,0.96726,3e-05,2.93318]
[1779092048226,55.9,76985.85,0.0,0.96716,3e-05,2.94071]
[1779092049233,55.89,76984.54,0.0,0.96712,3e-05,2.9435]
[1779092050240,55.89,76986.84,0.0,0.9672,3e-05,2.93771]
[1779092055276,55.88,76986.49,0.0,0.96721,3e-05,2.93697]
[1779092056652,55.88,76986.49,0.0,0.96721,3e-05,2.93697]
[1779092056670,55.88,76984.4,0.0,0.96714,3e-05,2.94163]
[1779092057290,55.88,76981.5,0.0,0.96705,3e-05,2.94821]
[1779092059304,55.88,76980.48,0.0,0.96703,3e-05,2.94998]
[1779092060311,55.87,76972.7,0.0,0.96677,3e-05,2.96822]
[1779092061318,55.87,76971.02,0.0,0.96672,3e-05,2.97189]
[1779092063223,55.87,76971.02,0.0,0.96672,3e-05,2.97189]
[1779092062325,55.85,76969.69,0.0,0.96673,3e-05,2.97143]
[1779092063955,55.85,76969.69,0.0,0.96673,3e-05,2.97143]
[1779092064052,55.83,76972.52,0.0,0.96687,3e-05,2.96104]
[1779092065129,55.83,76972.52,0.0,0.96687,3e-05,2.96104]
[1779092065146,55.83,76977.47,0.0,0.96704,3e-05,2.94856]
[1779092065346,55.83,76979.42,0.0,0.96711,3e-05,2.94391]
[1779092068367,55.82,76980.51,0.0,0.96716,3e-05,2.94037]
[1779092071388,55.82,76979.11,0.0,0.96717,3e-05,2.93831]
[1779092072473,55.82,76979.11,0.0,0.96717,3e-05,2.93831]
[1779092072498,55.81,76977.94,0.0,0.96714,3e-05,2.94079]
[1779092073402,55.81,76977.01,0.0,0.96711,3e-05,2.9427]
[1779092080762,55.81,76977.32,0.0,0.96713,3e-05,2.94135]
[1779092081110,55.81,76977.32,0.0,0.96713,3e-05,2.94135]
[1779092081969,55.8,76976.6,0.0,0.96713,3e-05,2.94125]
[1779092082124,55.8,76976.6,0.0,0.96713,3e-05,2.94125]
[1779092082168,55.8,76976.6,0.0,0.96713,3e-05,2.94125]
[1779092082224,55.8,76977.96,0.0,0.96718,3e-05,2.93772]
[1779092082467,55.8,76985.67,0.0,0.96743,3e-05,2.91941]
[1779092083474,55.8,76988.26,0.0,0.96752,3e-05,2.91302]
[1779092084707,55.8,76988.26,0.0,0.96752,3e-05,2.91302]
[1779092085488,55.79,76990.52,0.0,0.9676,3e-05,2.90717]
[1779092087502,55.79,76992.08,0.0,0.96765,3e-05,2.90301]
[1779092092537,55.78,76992.18,0.0,0.96767,3e-05,2.9016]
[1779092095559,55.78,76990.77,0.0,0.96764,3e-05,2.90422]
[1779092100634,55.78,76990.81,0.0,0.96765,3e-05,2.90364]
[1779092100988,55.78,76990.81,0.0,0.96765,3e-05,2.90364]
[1779092101015,55.77,76984.99,0.0,0.96747,3e-05,2.91669]
[1779092101425,55.77,76984.99,0.0,0.96747,3e-05,2.91669]
[1779092101600,55.77,76980.03,0.0,0.96731,3e-05,2.92819]
[1779092102607,55.77,76979.02,0.0,0.96728,3e-05,2.93031]
[1779092105058,55.77,76979.54,0.0,0.9673,3e-05,2.92879]
[1779092105628,55.76,76985.02,0.0,0.96749,3e-05,2.91523]
[1779092106635,55.76,76988.24,0.0,0.96759,3e-05,2.90736]
[1779092107642,55.76,76989.55,0.0,0.96764,3e-05,2.90402]
[1779092110116,55.76,76989.9,0.0,0.96765,3e-05,2.90295]
[1779092111029,55.76,76989.98,0.0,0.96766,3e-05,2.90253]
[1779092111082,55.76,76988.05,0.0,0.9676,3e-05,2.90685]
[1779092111670,55.76,76986.39,0.0,0.96755,3e-05,2.91054]
[1779092112677,55.75,76978.43,0.0,0.96729,3e-05,2.92916]
[1779092113684,55.75,76975.35,0.0,0.9672,3e-05,2.93621]
[1779092114691,55.75,76973.27,0.0,0.96713,3e-05,2.94087]
[1779092115698,55.75,76970.9,0.0,0.96706,3e-05,2.94622]
[1779092116705,55.73,76968.9,0.0,0.96703,3e-05,2.94791]
[1779092117712,55.71,76967.54,0.0,0.96703,3e-05,2.94805]
[1779092122748,55.69,76966.54,0.0,0.96705,3e-05,2.94638]
[1779092125768,55.69,76964.83,0.0,0.967,3e-05,2.95051]
[1779092126775,55.69,76963.68,0.0,0.96696,3e-05,2.95326]
[1779092131810,55.69,76963.47,0.0,0.96701,3e-05,2.9488]
[1779092136845,55.69,76963.54,0.0,0.96701,3e-05,2.9486]
[1779092141880,55.69,76963.32,0.0,0.967,3e-05,2.9491]
[1779092146916,55.69,76962.96,0.0,0.96699,3e-05,2.94991]
[1779092147923,55.69,76961.33,0.0,0.96694,3e-05,2.9538]
[1779092152958,55.69,76965.13,0.0,0.96706,3e-05,2.94462]
[1779092153965,55.69,76966.26,0.0,0.9671,3e-05,2.94161]
[1779092159000,55.68,76962.91,0.0,0.96702,3e-05,2.94805]
[1779092160014,55.68,76960.93,0.0,0.96695,3e-05,2.95247]
[1779092163029,55.67,76955.5,0.0,0.96678,3e-05,2.96545]
[1779092165043,55.67,76956.99,0.0,0.96683,3e-05,2.9618]
[1779092170078,55.67,76959.64,0.0,0.96692,3e-05,2.95529]
[1779092171085,55.67,76961.38,0.0,0.96697,3e-05,2.95109]
[1779092174106,55.67,76966.25,0.0,0.96713,3e-05,2.93941]
[1779092179141,55.67,76966.24,0.0,0.96713,3e-05,2.93946]
[1779092181155,55.67,76967.18,0.0,0.96716,3e-05,2.93724]
[1779092182748,55.67,76967.77,0.0,0.96718,3e-05,2.93584]
[1779092183169,55.67,76975.85,0.0,0.96745,3e-05,2.91663]
[1779092184176,55.67,76979.13,0.0,0.96755,3e-05,2.90887]
[1779092186190,55.67,76979.84,0.0,0.96758,3e-05,2.9073]
[1779092191225,55.68,76979.84,0.0,0.96762,3e-05,2.90326]
[1779092196260,55.68,76981.05,0.0,0.96765,3e-05,2.90079]
[1779092200957,55.7,76981.53,0.0,0.96762,3e-05,2.90293]
[1779092201005,55.7,76981.53,0.0,0.96762,3e-05,2.90293]
[1779092201295,55.7,76982.97,0.0,0.96766,3e-05,2.90033]
[1779092202302,55.67,76988.11,0.0,0.96789,3e-05,2.88317]
[1779092203309,55.67,76986.7,0.0,0.96785,3e-05,2.88602]
[1779092206336,55.67,76986.7,0.0,0.96787,3e-05,2.88505]
[1779092206387,55.66,76987.6,0.0,0.9679,3e-05,2.88245]
[1779092207202,55.66,76987.6,0.0,0.9679,3e-05,2.88245]
[1779092207210,55.66,76987.6,0.0,0.9679,3e-05,2.88245]
[1779092207340,55.66,76989.05,0.0,0.96796,3e-05,2.87857]
[1779092207728,55.66,76989.05,0.0,0.96796,3e-05,2.87857]
[1779092207910,55.66,76989.05,0.0,0.96796,3e-05,2.87857]
[1779092208346,55.66,76992.65,0.0,0.96808,3e-05,2.86963]
[1779092209353,55.65,76994.04,0.0,0.96813,3e-05,2.86592]
[1779092210360,55.65,76995.39,0.0,0.96818,3e-05,2.86231]
[1779092211367,55.65,76996.41,0.0,0.96822,3e-05,2.85947]
[1779092212328,55.65,76996.41,0.0,0.96822,3e-05,2.85947]
[1779092218416,55.59,76996.85,0.0,0.96837,3e-05,2.84772]
[1779092222444,55.5,76995.37,0.0,0.96854,3e-05,2.83507]
[1779092223484,55.5,76995.37,0.0,0.96854,3e-05,2.83507]
[1779092229498,55.28,76995.99,0.0,0.96907,3e-05,2.79592]
[1779092234533,55.11,76996.98,0.0,0.9695,3e-05,2.76369]
[1779092239568,54.95,76997.03,0.0,0.96986,3e-05,2.73666]
[1779092241866,54.92,76997.02,0.0,0.96993,3e-05,2.73161]
[1779092243275,54.89,76997.02,0.0,0.96999,3e-05,2.72664]
[1779092243317,54.86,76989.66,0.0,0.96983,3e-05,2.7387]
[1779092243598,54.83,76980.09,0.0,0.9696,3e-05,2.75574]
[1779092244605,54.82,76977.72,0.0,0.96956,3e-05,2.75842]
[1779092245612,54.82,76976.75,0.0,0.96953,3e-05,2.76038]
[1779092247634,54.81,76973.38,0.0,0.96944,3e-05,2.76763]
[1779092248641,54.81,76970.27,0.0,0.96934,3e-05,2.77456]
[1779092251662,54.8,76969.56,0.0,0.96939,3e-05,2.77017]
[1779092256697,54.79,76968.74,0.0,0.9694,3e-05,2.76928]
[1779092261732,54.66,76968.87,0.0,0.9697,3e-05,2.74678]
[1779092267774,54.59,76969.72,0.0,0.96989,3e-05,2.73261]
[1779092270795,54.58,76970.91,0.0,0.96994,3e-05,2.72838]
[1779092275830,54.49,76970.91,0.0,0.97014,3e-05,2.7132]
[1779092280865,54.37,76971.06,0.0,0.97044,3e-05,2.69095]
[1779092284893,54.27,76970.14,0.0,0.97062,3e-05,2.67697]
[1779092289929,54.17,76970.44,0.0,0.97088,3e-05,2.65773]
[1779092294964,54.14,76970.55,0.0,0.97095,3e-05,2.65261]
[1779092301006,54.13,76970.24,0.0,0.97096,3e-05,2.65127]
[1779092306041,54.12,76969.29,0.0,0.97096,3e-05,2.65174]
[1779092311076,54.11,76968.38,0.0,0.97099,3e-05,2.64789]
[1779092315104,54.1,76969.44,0.0,0.97104,3e-05,2.64413]
[1779092320139,54.09,76969.73,0.0,0.97108,3e-05,2.64183]
[1779092322153,54.09,76968.71,0.0,0.97105,3e-05,2.64351]
[1779092327188,54.08,76968.61,0.0,0.97107,3e-05,2.64211]
[1779092329202,54.07,76972.67,0.0,0.9712,3e-05,2.63221]
[1779092330209,54.07,76978.41,0.0,0.97138,3e-05,2.61887]
[1779092331216,54.07,76977.23,0.0,0.97135,3e-05,2.62124]
[1779092335244,54.06,76975.74,0.0,0.97132,3e-05,2.62347]
[1779092336251,54.06,76973.97,0.0,0.97127,3e-05,2.6272]
[1779092337259,54.06,76972.27,0.0,0.97122,3e-05,2.63077]
[1779092338265,54.06,76971.36,0.0,0.9712,3e-05,2.63255]
[1779092340279,54.05,76974.05,0.0,0.97129,3e-05,2.62582]
[1779092342293,54.05,76974.99,0.0,0.97132,3e-05,2.6231]
[1779092347328,54.04,76975.27,0.0,0.97135,3e-05,2.62107]
[1779092352363,54.04,76976.31,0.0,0.9714,3e-05,2.61737]
[1779092354379,54.03,76977.21,0.0,0.97143,3e-05,2.61481]
[1779092355447,54.03,76977.21,0.0,0.97143,3e-05,2.61481]
[1779092355585,54.03,76981.02,0.0,0.97156,3e-05,2.60568]
[1779092356393,54.03,76982.71,0.0,0.97161,3e-05,2.60163]
[1779092357400,54.03,76983.83,0.0,0.97164,3e-05,2.5991]
[1779092361471,54.02,76983.84,0.0,0.97166,3e-05,2.59818]
[1779092366859,54.01,76984.69,0.0,0.9717,3e-05,2.59483]
[1779092370426,54.01,76984.77,0.0,0.97172,3e-05,2.59336]
[1779092370492,54.01,76976.05,0.0,0.97146,3e-05,2.61274]
[1779092371499,54.0,76971.88,0.0,0.97138,3e-05,2.61764]
[1779092372506,54.0,76967.16,0.0,0.97124,3e-05,2.62801]
[1779092380562,53.98,76967.63,0.0,0.9713,3e-05,2.62398]
[1779092385597,53.97,76967.55,0.0,0.97132,3e-05,2.62236]
[1779092390632,53.96,76969.72,0.0,0.97141,3e-05,2.61567]
[1779092391639,53.96,76970.95,0.0,0.97145,3e-05,2.61254]
[1779092392646,53.96,76966.79,0.0,0.97133,3e-05,2.62165]
[1779092393653,53.96,76965.43,0.0,0.97129,3e-05,2.62439]
[1779092400702,53.94,76965.9,0.0,0.97134,3e-05,2.62083]
[1779092401709,53.94,76963.41,0.0,0.97127,3e-05,2.62615]
[1779092406745,53.93,76963.71,0.0,0.97129,3e-05,2.6241]
[1779092413449,53.93,76963.78,0.0,0.9713,3e-05,2.62345]
[1779092413531,53.93,76963.78,0.0,0.9713,3e-05,2.62345]
[1779092413793,53.92,76958.77,0.0,0.97117,3e-05,2.63365]
[1779092414800,53.92,76955.83,0.0,0.97108,3e-05,2.64011]
[1779092415807,53.92,76953.62,0.0,0.97102,3e-05,2.64489]
[1779092416826,53.92,76954.76,0.0,0.97105,3e-05,2.642]
[1779092417833,53.92,76955.82,0.0,0.97109,3e-05,2.63929]
[1779092422868,53.91,76955.44,0.0,0.9711,3e-05,2.63878]
[1779092424882,53.91,76956.85,0.0,0.97115,3e-05,2.635]
[1779092428752,53.9,76957.07,0.0,0.97116,3e-05,2.63368]
[1779092431286,53.9,76956.0,0.0,0.97114,3e-05,2.63559]
[1779092431387,53.9,76955.25,0.0,0.97116,3e-05,2.63281]
[1779092433945,53.89,76956.49,0.0,0.97121,3e-05,2.62916]
[1779092434952,53.89,76958.94,0.0,0.97129,3e-05,2.6233]
[1779092435959,53.89,76962.34,0.0,0.9714,3e-05,2.61531]
[1779092436966,53.89,76964.57,0.0,0.97147,3e-05,2.61]
[1779092437976,53.89,76966.01,0.0,0.97151,3e-05,2.6065]
[1779092439989,53.88,76967.11,0.0,0.97155,3e-05,2.60356]
[1779092440985,53.88,76967.11,0.0,0.97155,3e-05,2.60356]
[1779092440996,53.88,76968.12,0.0,0.97159,3e-05,2.60105]
[1779092442213,53.88,76968.12,0.0,0.97159,3e-05,2.60105]
[1779092443010,53.88,76972.03,0.0,0.97171,3e-05,2.59178]
[1779092445316,53.88,76973.05,0.0,0.97175,3e-05,2.58908]
[1779092446061,53.88,76973.05,0.0,0.97175,3e-05,2.58908]
[1779092448046,53.87,76975.75,0.0,0.97183,3e-05,2.58241]
[1779092451070,53.87,76979.85,0.0,0.97196,3e-05,2.57263]
[1779092452076,53.87,76989.21,0.0,0.97224,3e-05,2.55148]
[1779092453083,53.87,76989.34,0.0,0.97225,3e-05,2.55106]
[1779092458118,53.87,76989.87,0.0,0.97227,3e-05,2.54923]
[1779092460132,53.86,76993.08,0.0,0.97237,3e-05,2.54182]
[1779092462146,53.86,76994.54,0.0,0.97242,3e-05,2.53834]
[1779092466281,53.86,76994.32,0.0,0.97242,3e-05,2.53851]
[1779092466310,53.86,76997.92,0.0,0.97252,3e-05,2.5304]
[1779092467181,53.85,77005.32,0.0,0.97275,3e-05,2.51308]
[1779092468188,53.85,77008.07,0.0,0.97284,3e-05,2.50638]
[1779092473223,53.84,77009.75,0.0,0.9729,3e-05,2.50152]
[1779092475421,53.84,77008.4,0.0,0.97287,3e-05,2.50441]
[1779092476881,53.84,77008.61,0.0,0.97287,3e-05,2.50389]
[1779092477251,53.84,77015.95,0.0,0.97309,3e-05,2.4877]
[1779092478258,53.84,77018.91,0.0,0.97317,3e-05,2.48101]
[1779092481279,53.84,77019.7,0.0,0.9732,3e-05,2.47905]
[1779092486314,53.84,77019.03,0.0,0.97318,3e-05,2.48032]
[1779092487572,53.84,77017.63,0.0,0.97314,3e-05,2.48337]
[1779092493364,53.84,77017.6,0.0,0.97318,3e-05,2.47931]
[1779092496112,53.84,77017.7,0.0,0.97319,3e-05,2.47909]
[1779092496384,53.84,77006.21,0.0,0.97285,3e-05,2.50434]
[1779092497391,53.84,77000.38,0.0,0.97268,3e-05,2.51722]
[1779092498302,53.84,77000.38,0.0,0.97268,3e-05,2.51722]
[1779092498398,53.84,76999.69,0.0,0.97266,3e-05,2.51871]
[1779092499520,53.84,76998.36,0.0,0.97263,3e-05,2.52159]
[1779092505447,53.84,76998.81,0.0,0.97265,3e-05,2.52015]
[1779092509475,53.83,77000.25,0.0,0.97269,3e-05,2.51667]
[1779092510482,53.83,77002.04,0.0,0.97274,3e-05,2.51263]
[1779092512496,53.83,77005.37,0.0,0.97284,3e-05,2.50514]
[1779092513503,53.83,77008.43,0.0,0.97293,3e-05,2.49833]
[1779092514510,53.83,77012.46,0.0,0.97305,3e-05,2.48942]
[1779092514784,53.83,77012.46,0.0,0.97305,3e-05,2.48942]
[1779092515517,53.83,77011.33,0.0,0.97302,3e-05,2.49186]
[1779092516524,53.83,77001.57,0.0,0.97274,3e-05,2.51314]
[1779092517531,53.83,76997.03,0.0,0.97261,3e-05,2.52293]
[1779092518538,53.83,76997.13,0.0,0.97261,3e-05,2.52265]
[1779092523573,53.83,76996.94,0.0,0.97261,3e-05,2.52259]
[1779092524580,53.83,76995.84,0.0,0.97258,3e-05,2.52495]
[1779092525587,53.82,76991.77,0.0,0.97246,3e-05,2.53391]
[1779092526594,53.82,76987.0,0.0,0.97232,3e-05,2.54444]
[1779092527601,53.82,76983.27,0.0,0.97222,3e-05,2.55266]
[1779092528608,53.82,76981.99,0.0,0.97218,3e-05,2.55539]
[1779092534653,53.82,76981.26,0.0,0.97217,3e-05,2.55619]
[1779092539688,53.81,76981.31,0.0,0.97218,3e-05,2.55536]
[1779092543716,53.81,76979.91,0.0,0.97214,3e-05,2.55793]
[1779092548751,53.81,76979.03,0.0,0.97213,3e-05,2.55915]
[1779092549758,53.8,76970.29,0.0,0.97187,3e-05,2.57865]
[1779092550041,53.8,76970.29,0.0,0.97187,3e-05,2.57865]
[1779092550765,53.8,76960.82,0.0,0.97159,3e-05,2.59988]
[1779092551772,53.8,76957.48,0.0,0.97153,3e-05,2.60305]
[1779092557363,53.8,76957.04,0.0,0.97153,3e-05,2.60314]
[1779092558282,53.8,76957.09,0.0,0.97153,3e-05,2.60281]
[1779092558821,53.79,76953.46,0.0,0.97143,3e-05,2.61062]
[1779092559835,53.79,76949.64,0.0,0.97132,3e-05,2.61909]
[1779092561059,53.79,76949.64,0.0,0.97132,3e-05,2.61909]
[1779092561190,53.79,76949.64,0.0,0.97132,3e-05,2.61909]
[1779092561300,53.79,76949.64,0.0,0.97132,3e-05,2.61909]
[1779092561318,53.79,76949.64,0.0,0.97132,3e-05,2.61909]
[1779092561365,53.79,76945.07,0.0,0.97118,3e-05,2.62928]
[1779092561847,53.79,76933.26,0.0,0.97082,3e-05,2.65615]
[1779092562853,53.79,76922.88,0.0,0.9705,3e-05,2.67984]
[1779092563828,53.79,76922.88,0.0,0.9705,3e-05,2.67984]
[1779092564046,53.79,76922.88,0.0,0.9705,3e-05,2.67984]
[1779092564085,53.79,76918.77,0.0,0.97038,3e-05,2.68904]
[1779092564867,53.76,76915.87,0.0,0.97033,3e-05,2.69219]
[1779092565874,53.74,76917.71,0.0,0.97044,3e-05,2.68427]
[1779092566881,53.72,76919.46,0.0,0.97054,3e-05,2.67671]
[1779092568385,53.72,76919.46,0.0,0.97054,3e-05,2.67671]
[1779092568471,53.72,76919.46,0.0,0.97054,3e-05,2.67671]
[1779092568895,53.72,76924.7,0.0,0.97071,3e-05,2.6639]
[1779092569902,53.72,76928.49,0.0,0.97084,3e-05,2.65482]
[1779092572059,53.72,76928.06,0.0,0.97083,3e-05,2.65552]
[1779092574058,53.71,76927.69,0.0,0.97082,3e-05,2.65577]
[1779092579972,53.7,76928.52,0.0,0.97088,3e-05,2.65179]
[1779092581736,53.7,76928.52,0.0,0.97088,3e-05,2.65179]
[1779092581986,53.7,76919.47,0.0,0.9706,3e-05,2.67215]
[1779092583195,53.7,76916.31,0.0,0.97051,3e-05,2.67917]
[1779092584000,53.68,76914.88,0.0,0.97051,3e-05,2.67918]
[1779092586994,53.68,76914.88,0.0,0.97051,3e-05,2.67918]
[1779092587021,53.67,76917.22,0.0,0.97059,3e-05,2.67274]
[1779092588028,53.67,76925.32,0.0,0.97085,3e-05,2.65366]
[1779092589035,53.67,76926.44,0.0,0.97089,3e-05,2.65079]
[1779092591049,53.66,76925.47,0.0,0.97087,3e-05,2.65246]
[1779092592923,53.66,76924.9,0.0,0.97085,3e-05,2.65349]
[1779092597091,53.65,76926.51,0.0,0.97092,3e-05,2.64832]
[1779092598098,53.65,76927.58,0.0,0.97096,3e-05,2.64557]
[1779092599029,53.65,76927.58,0.0,0.97096,3e-05,2.64557]
[1779092599295,53.65,76928.96,0.0,0.971,3e-05,2.64211]
[1779092603133,53.65,76929.84,0.0,0.97105,3e-05,2.63902]
[1779092610182,53.64,76929.5,0.0,0.97106,3e-05,2.63797]
[1779092611165,53.64,76929.5,0.0,0.97106,3e-05,2.63797]
[1779092612066,53.63,76929.5,0.0,0.97111,3e-05,2.63348]
[1779092612261,53.63,76929.5,0.0,0.97111,3e-05,2.63348]
[1779092612352,53.63,76931.63,0.0,0.97117,3e-05,2.62833]
[1779092613203,53.63,76936.01,0.0,0.97131,3e-05,2.61804]
[1779092614785,53.62,76937.23,0.0,0.97138,3e-05,2.61275]
[1779092615217,53.62,76939.45,0.0,0.97145,3e-05,2.60768]
[1779092616224,53.6,76938.64,0.0,0.97145,3e-05,2.60742]
[1779092619245,53.6,76934.77,0.0,0.97134,3e-05,2.61563]
[1779092620761,53.6,76932.69,0.0,0.97129,3e-05,2.61994]
[1779092627301,53.59,76933.28,0.0,0.97132,3e-05,2.61718]
[1779092628308,53.59,76935.25,0.0,0.97139,3e-05,2.61244]
[1779092629315,53.59,76936.48,0.0,0.97143,3e-05,2.6094]
[1779092630322,53.59,76938.22,0.0,0.97148,3e-05,2.60521]
[1779092632336,53.58,76939.02,0.0,0.97151,3e-05,2.60297]
[1779092635481,53.58,76939.02,0.0,0.97151,3e-05,2.60297]
[1779092639385,53.58,76937.8,0.0,0.97149,3e-05,2.60431]
[1779092643757,53.57,76932.83,0.0,0.97136,3e-05,2.61459]
[1779092644420,53.57,76931.16,0.0,0.97131,3e-05,2.61842]
[1779092645427,53.57,76930.23,0.0,0.97128,3e-05,2.62031]
[1779092646434,53.57,76931.4,0.0,0.97132,3e-05,2.61739]
[1779092647441,53.56,76932.82,0.0,0.97137,3e-05,2.61391]
[1779092649455,53.56,76931.56,0.0,0.97133,3e-05,2.61634]
[1779092654490,53.56,76932.29,0.0,0.97137,3e-05,2.61352]
[1779092655497,53.55,76931.44,0.0,0.97135,3e-05,2.61524]
[1779092656768,53.55,76930.47,0.0,0.97132,3e-05,2.617]
[1779092661539,53.55,76932.02,0.0,0.97138,3e-05,2.61254]
[1779092663553,53.54,76933.86,0.0,0.97145,3e-05,2.60788]
[1779092664560,53.54,76934.85,0.0,0.97148,3e-05,2.60539]
[1779092665767,53.54,76934.85,0.0,0.97148,3e-05,2.60539]
[1779092665842,53.54,76933.54,0.0,0.97144,3e-05,2.60797]
[1779092666574,53.54,76932.41,0.0,0.97141,3e-05,2.61055]
[1779092671903,53.54,76932.0,0.0,0.97141,3e-05,2.61062]
[1779092671609,53.53,76933.36,0.0,0.9715,3e-05,2.60308]
[1779092672616,53.53,76935.01,0.0,0.97155,3e-05,2.5991]
[1779092673623,53.53,76935.91,0.0,0.97158,3e-05,2.59684]
[1779092678658,53.53,76935.52,0.0,0.97158,3e-05,2.59675]
[1779092681679,53.52,76937.15,0.0,0.97164,3e-05,2.59245]
[1779092682687,53.52,76939.36,0.0,0.97171,3e-05,2.58722]
[1779092687721,53.52,76939.56,0.0,0.97173,3e-05,2.58586]
[1779092692756,53.5,76940.69,0.0,0.97179,3e-05,2.58062]
[1779092697791,53.48,76940.47,0.0,0.97184,3e-05,2.57729]
[1779092701819,53.47,76941.26,0.0,0.97187,3e-05,2.57482]
[1779092702351,53.47,76941.26,0.0,0.97187,3e-05,2.57482]
[1779092706031,53.47,76942.1,0.0,0.97191,3e-05,2.57225]
[1779092706854,53.47,76947.73,0.0,0.97208,3e-05,2.55935]
[1779092707861,53.47,76949.48,0.0,0.97213,3e-05,2.55525]
[1779092708185,53.47,76949.48,0.0,0.97213,3e-05,2.55525]
[1779092708420,53.47,76949.48,0.0,0.97213,3e-05,2.55525]
[1779092708868,53.47,76952.88,0.0,0.97223,3e-05,2.54745]
[1779092709875,53.47,76954.05,0.0,0.97227,3e-05,2.5447]
[1779092710738,53.47,76954.05,0.0,0.97227,3e-05,2.5447]
[1779092711889,53.47,76943.76,0.0,0.97197,3e-05,2.56769]
[1779092712896,53.47,76944.33,0.0,0.97198,3e-05,2.56624]
[1779092713903,53.46,76945.12,0.0,0.97201,3e-05,2.5643]
[1779092714910,53.46,76947.37,0.0,0.9721,3e-05,2.55775]
[1779092716925,53.44,76946.28,0.0,0.9721,3e-05,2.55754]
[1779092717932,53.43,76948.54,0.0,0.97218,3e-05,2.55111]
[1779092718939,53.43,76950.18,0.0,0.97225,3e-05,2.54621]
[1779092720549,53.43,76950.17,0.0,0.97225,3e-05,2.54612]
[1779092722967,53.42,76951.72,0.0,0.9723,3e-05,2.5423]
[1779092726656,53.42,76951.65,0.0,0.9723,3e-05,2.54225]
[1779092729231,53.42,76949.75,0.0,0.97225,3e-05,2.54611]
[1779092734656,53.42,76949.79,0.0,0.9723,3e-05,2.54145]
[1779092735052,53.42,76943.19,0.0,0.97211,3e-05,2.55613]
[1779092736059,53.42,76942.17,0.0,0.97208,3e-05,2.55832]
[1779092741094,53.41,76942.92,0.0,0.97211,3e-05,2.55599]
[1779092747136,53.41,76943.31,0.0,0.97213,3e-05,2.55439]
[1779092750025,53.41,76943.93,0.0,0.97215,3e-05,2.55276]
[1779092750157,53.41,76942.87,0.0,0.97212,3e-05,2.55504]
[1779092756199,53.4,76944.69,0.0,0.97218,3e-05,2.55025]
[1779092757206,53.4,76946.01,0.0,0.97222,3e-05,2.54717]
[1779092758213,53.4,76947.76,0.0,0.97228,3e-05,2.54312]
[1779092759220,53.4,76948.57,0.0,0.9723,3e-05,2.54121]
[1779092761640,53.4,76951.87,0.0,0.9724,3e-05,2.53361]
[1779092762241,53.4,76952.65,0.0,0.97243,3e-05,2.53178]
[1779092763248,53.4,76953.51,0.0,0.97245,3e-05,2.52977]
[1779092768283,53.4,76954.16,0.0,0.97248,3e-05,2.52794]
[1779092772311,53.39,76955.03,0.0,0.97251,3e-05,2.52569]
[1779092774139,53.39,76955.08,0.0,0.97251,3e-05,2.52551]
[1779092774420,53.39,76955.08,0.0,0.97251,3e-05,2.52551]
[1779092774520,53.39,76955.08,0.0,0.97251,3e-05,2.52551]
[1779092774841,53.39,76959.6,0.0,0.97265,3e-05,2.51526]
[1779092775332,53.39,76965.61,0.0,0.97282,3e-05,2.50186]
[1779092776339,53.39,76968.86,0.0,0.97292,3e-05,2.4946]
[1779092781374,53.39,76969.69,0.0,0.97294,3e-05,2.49266]
[1779092785687,53.39,76969.64,0.0,0.97294,3e-05,2.49271]
[1779092786680,53.39,76969.91,0.0,0.97295,3e-05,2.49209]
[1779092786753,53.39,76962.36,0.0,0.97273,3e-05,2.50887]
[1779092787416,53.39,76957.6,0.0,0.97259,3e-05,2.51945]
[1779092790603,53.39,76957.63,0.0,0.97259,3e-05,2.51925]
[1779092791444,53.39,76962.08,0.0,0.97277,3e-05,2.50506]
[1779092792774,53.39,76962.08,0.0,0.97277,3e-05,2.50506]
[1779092793458,53.39,76963.7,0.0,0.97282,3e-05,2.50136]
[1779092794465,53.39,76962.72,0.0,0.97279,3e-05,2.50351]
[1779092798868,53.39,76962.81,0.0,0.97279,3e-05,2.50319]
[1779092806549,53.39,76962.99,0.0,0.9728,3e-05,2.50246]
[1779092811070,53.39,76963.27,0.0,0.97281,3e-05,2.50169]
[1779092817626,53.38,76962.51,0.0,0.97279,3e-05,2.50314]
[1779092822661,53.38,76964.13,0.0,0.97284,3e-05,2.49934]
[1779092823342,53.38,76964.13,0.0,0.97284,3e-05,2.49934]
[1779092824763,53.38,76963.85,0.0,0.97284,3e-05,2.49993]
[1779092824794,53.38,76964.9,0.0,0.97287,3e-05,2.49756]
[1779092825682,53.38,76969.03,0.0,0.97299,3e-05,2.48835]
[1779092826689,53.38,76971.43,0.0,0.97306,3e-05,2.48302]
[1779092832221,53.38,76971.71,0.0,0.97307,3e-05,2.48238]
[1779092835752,53.38,76973.93,0.0,0.97313,3e-05,2.47745]
[1779092837766,53.38,76975.59,0.0,0.97318,3e-05,2.47379]
[1779092842801,53.38,76975.48,0.0,0.97318,3e-05,2.47409]
[1779092846330,53.38,76975.41,0.0,0.97317,3e-05,2.47428]
[1779092846829,53.38,76972.69,0.0,0.9731,3e-05,2.4803]
[1779092847590,53.38,76972.69,0.0,0.9731,3e-05,2.4803]
[1779092848843,53.38,76971.52,0.0,0.97306,3e-05,2.48291]
[1779092851864,53.38,76973.15,0.0,0.97315,3e-05,2.47521]
[1779092856899,53.38,76971.74,0.0,0.97311,3e-05,2.47838]
[1779092859788,53.38,76971.8,0.0,0.97311,3e-05,2.47825]
[1779092859920,53.38,76965.79,0.0,0.97293,3e-05,2.49158]
[1779092861936,53.38,76965.04,0.0,0.97291,3e-05,2.49321]
[1779092865873,53.38,76965.12,0.0,0.97292,3e-05,2.493]
[1779092872006,53.38,76965.17,0.0,0.97292,3e-05,2.49275]
[1779092875026,53.38,76961.19,0.0,0.9728,3e-05,2.50154]
[1779092876033,53.38,76959.59,0.0,0.97276,3e-05,2.50508]
[1779092878143,53.38,76959.54,0.0,0.97276,3e-05,2.5051]
[1779092880061,53.38,76961.58,0.0,0.97282,3e-05,2.50047]
[1779092884185,53.38,76961.4,0.0,0.97281,3e-05,2.50073]
[1779092889124,53.38,76963.23,0.0,0.97287,3e-05,2.49648]
[1779092890131,53.38,76967.26,0.0,0.97299,3e-05,2.4875]
[1779092890378,53.38,76967.26,0.0,0.97299,3e-05,2.4875]
[1779092893061,53.38,76967.51,0.0,0.973,3e-05,2.48692]
[1779092893153,53.38,76968.86,0.0,0.97304,3e-05,2.48391]
[1779092894159,53.38,76972.83,0.0,0.97315,3e-05,2.47512]
[1779092895166,53.38,76974.46,0.0,0.9732,3e-05,2.47153]
[1779092896257,53.38,76974.46,0.0,0.9732,3e-05,2.47153]
[1779092896357,53.38,76973.1,0.0,0.97316,3e-05,2.47455]
[1779092897180,53.38,76973.84,0.0,0.97318,3e-05,2.47292]
[1779092902437,53.38,76974.08,0.0,0.97319,3e-05,2.47245]
[1779092903222,53.38,76973.22,0.0,0.97316,3e-05,2.47438]
[1779092904229,53.38,76971.87,0.0,0.97312,3e-05,2.47738]
[1779092905236,53.38,76970.5,0.0,0.97308,3e-05,2.48042]
[1779092906243,53.38,76963.79,0.0,0.97289,3e-05,2.49531]
[1779092907250,53.38,76961.83,0.0,0.97283,3e-05,2.49965]
[1779092908504,53.38,76961.83,0.0,0.97283,3e-05,2.49965]
[1779092908587,53.38,76963.67,0.0,0.97288,3e-05,2.49552]
[1779092913292,53.38,76965.16,0.0,0.97297,3e-05,2.48799]
[1779092914681,53.38,76965.16,0.0,0.97297,3e-05,2.48799]
[1779092914778,53.38,76965.89,0.0,0.97299,3e-05,2.48636]
[1779092918327,53.38,76965.04,0.0,0.97297,3e-05,2.4882]
[1779092920790,53.38,76964.84,0.0,0.97296,3e-05,2.48863]
[1779092921348,53.38,76966.5,0.0,0.97301,3e-05,2.48491]
[1779092923364,53.38,76967.3,0.0,0.97303,3e-05,2.48312]
[1779092926856,53.38,76967.47,0.0,0.97304,3e-05,2.48273]
[1779092927391,53.38,76966.63,0.0,0.97301,3e-05,2.48458]
[1779092928398,53.38,76965.69,0.0,0.97299,3e-05,2.48666]
[1779092929405,53.38,76962.96,0.0,0.97291,3e-05,2.49271]
[1779092931419,53.38,76963.94,0.0,0.97294,3e-05,2.49049]
[1779092934440,53.38,76962.74,0.0,0.9729,3e-05,2.49309]
[1779092940482,53.38,76965.5,0.0,0.97298,3e-05,2.48683]
[1779092941489,53.38,76966.74,0.0,0.97302,3e-05,2.48407]
[1779092942496,53.38,76965.84,0.0,0.97299,3e-05,2.48606]
[1779092943979,53.38,76965.84,0.0,0.97299,3e-05,2.48606]
[1779092944072,53.38,76961.84,0.0,0.97288,3e-05,2.49491]
[1779092944510,53.38,76962.75,0.0,0.9729,3e-05,2.49288]
[1779092945517,53.37,76963.71,0.0,0.97293,3e-05,2.49073]
[1779092946524,53.37,76965.17,0.0,0.97298,3e-05,2.48747]
[1779092950179,53.37,76964.96,0.0,0.97297,3e-05,2.48791]
[1779092950552,53.37,76965.71,0.0,0.97299,3e-05,2.48621]
[1779092952566,53.37,76969.44,0.0,0.9731,3e-05,2.47792]
[1779092954011,53.37,76969.44,0.0,0.9731,3e-05,2.47792]
[1779092954088,53.37,76972.47,0.0,0.97319,3e-05,2.47122]
[1779092954580,53.37,76975.96,0.0,0.97329,3e-05,2.46353]
[1779092956099,53.37,76975.96,0.0,0.97329,3e-05,2.46353]
[1779092956158,53.37,76976.79,0.0,0.97332,3e-05,2.46175]
[1779092961629,53.38,76976.86,0.0,0.97332,3e-05,2.46174]
[1779092966664,53.38,76977.13,0.0,0.97332,3e-05,2.46131]
[1779092968281,53.38,76977.1,0.0,0.97332,3e-05,2.46141]
[1779092968678,53.38,76975.3,0.0,0.97327,3e-05,2.46541]
[1779092971699,53.38,76973.14,0.0,0.97325,3e-05,2.46617]
[1779092972706,53.38,76971.63,0.0,0.9732,3e-05,2.46952]
[1779092973713,53.38,76970.66,0.0,0.97317,3e-05,2.47169]
[1779092974721,53.38,76965.77,0.0,0.97303,3e-05,2.48252]
[1779092975728,53.38,76964.57,0.0,0.97299,3e-05,2.48518]
[1779092977744,53.38,76962.18,0.0,0.97292,3e-05,2.49048]
[1779092979758,53.38,76959.49,0.0,0.97285,3e-05,2.49643]
[1779092982421,53.38,76959.13,0.0,0.97284,3e-05,2.49718]
[1779092982648,53.38,76959.13,0.0,0.97284,3e-05,2.49718]
[1779092982779,53.38,76954.52,0.0,0.9727,3e-05,2.50743]
[1779092983786,53.38,76948.35,0.0,0.97252,3e-05,2.52119]
[1779092984799,53.38,76941.06,0.0,0.9723,3e-05,2.5375]
[1779092985897,53.38,76941.06,0.0,0.9723,3e-05,2.5375]
[1779092986029,53.38,76941.06,0.0,0.9723,3e-05,2.5375]
[1779092986809,53.38,76937.94,0.0,0.97221,3e-05,2.54434]
[1779092987816,53.37,76936.66,0.0,0.97217,3e-05,2.54713]
[1779092991174,53.37,76936.15,0.0,0.97216,3e-05,2.54806]
[1779092990837,53.37,76935.09,0.0,0.97213,3e-05,2.55034]
[1779092993858,53.37,76934.16,0.0,0.97211,3e-05,2.5521]
[1779092997887,53.37,76932.6,0.0,0.97207,3e-05,2.55517]
[1779092998894,53.37,76931.75,0.0,0.97204,3e-05,2.55697]
[1779093002922,53.36,76935.58,0.0,0.97216,3e-05,2.54783]
[1779093003305,53.36,76935.58,0.0,0.97216,3e-05,2.54783]
[1779093003929,53.36,76945.44,0.0,0.97246,3e-05,2.52551]
[1779093004936,53.36,76943.95,0.0,0.97242,3e-05,2.52875]
[1779093005943,53.36,76940.55,0.0,0.97232,3e-05,2.53634]
[1779093006950,53.36,76937.36,0.0,0.97222,3e-05,2.54346]
[1779093009391,53.36,76937.47,0.0,0.97223,3e-05,2.54303]
[1779093018027,53.36,76934.94,0.0,0.97216,3e-05,2.54791]
[1779093019034,53.36,76931.5,0.0,0.97206,3e-05,2.5556]
[1779093019862,53.36,76931.5,0.0,0.97206,3e-05,2.5556]
[1779093021573,53.35,76930.85,0.0,0.97204,3e-05,2.55686]
[1779093025076,53.35,76929.07,0.0,0.97199,3e-05,2.56043]
[1779093026083,53.35,76933.3,0.0,0.97212,3e-05,2.55074]
[1779093027090,53.35,76939.65,0.0,0.97232,3e-05,2.53628]
[1779093027579,53.35,76939.65,0.0,0.97232,3e-05,2.53628]
[1779093028097,53.35,76938.51,0.0,0.97228,3e-05,2.53874]
[1779093030111,53.35,76939.64,0.0,0.97232,3e-05,2.53594]
[1779093031118,53.35,76941.0,0.0,0.97241,3e-05,2.52865]
[1779093033132,53.35,76942.71,0.0,0.97246,3e-05,2.52466]
[1779093033703,53.35,76942.71,0.0,0.97246,3e-05,2.52466]
[1779093036153,53.35,76941.47,0.0,0.97242,3e-05,2.52725]
[1779093039174,53.34,76933.25,0.0,0.97218,3e-05,2.54555]
[1779093039736,53.34,76933.25,0.0,0.97218,3e-05,2.54555]
[1779093040181,53.34,76930.68,0.0,0.9721,3e-05,2.55126]
[1779093045216,53.34,76933.99,0.0,0.97221,3e-05,2.54321]
[1779093047230,53.34,76926.32,0.0,0.97198,3e-05,2.56038]
[1779093049244,53.34,76925.0,0.0,0.97195,3e-05,2.56311]
[1779093051974,53.34,76925.18,0.0,0.97195,3e-05,2.56244]
[1779093052265,53.34,76927.88,0.0,0.97204,3e-05,2.55618]
[1779093057300,53.33,76928.27,0.0,0.97206,3e-05,2.55471]
[1779093058071,53.33,76928.27,0.0,0.97206,3e-05,2.55471]
[1779093059864,53.33,76928.18,0.0,0.97206,3e-05,2.55468]
[1779093060164,53.33,76928.18,0.0,0.97206,3e-05,2.55468]
[1779093060455,53.33,76928.18,0.0,0.97206,3e-05,2.55456]
[1779093060693,53.33,76928.18,0.0,0.97206,3e-05,2.55456]
[1779093060764,53.33,76913.93,0.0,0.97163,3e-05,2.58701]
[1779093061328,53.33,76904.15,0.0,0.97133,3e-05,2.60928]
[1779093062336,53.33,76899.55,0.0,0.97119,3e-05,2.61967]
[1779093064349,53.33,76897.36,0.0,0.97113,3e-05,2.62428]
[1779093069884,53.32,76897.5,0.0,0.97114,3e-05,2.62304]
[1779093069893,53.32,76896.37,0.0,0.97111,3e-05,2.62542]
[1779093070391,53.32,76893.91,0.0,0.97104,3e-05,2.63088]
[1779093075426,53.31,76894.84,0.0,0.97108,3e-05,2.62753]
[1779093076433,53.31,76896.19,0.0,0.97113,3e-05,2.62418]
[1779093081468,53.3,76902.08,0.0,0.97133,3e-05,2.60944]
[1779093082475,53.3,76907.29,0.0,0.97149,3e-05,2.59726]
[1779093083482,53.3,76908.48,0.0,0.97153,3e-05,2.59435]
[1779093085212,53.3,76905.29,0.0,0.97143,3e-05,2.6013]
[1779093090906,53.29,76905.25,0.0,0.97144,3e-05,2.60063]
[1779093090927,53.29,76906.79,0.0,0.97149,3e-05,2.5969]
[1779093091538,53.29,76908.05,0.0,0.97158,3e-05,2.58961]
[1779093092545,53.29,76910.27,0.0,0.97165,3e-05,2.58435]
[1779093093552,53.29,76911.46,0.0,0.97169,3e-05,2.58146]
[1779093099155,53.29,76911.45,0.0,0.97169,3e-05,2.58099]
[1779093100601,53.28,76910.11,0.0,0.97166,3e-05,2.5834]
[1779093102615,53.28,76911.18,0.0,0.9717,3e-05,2.58062]
[1779093105467,53.28,76910.81,0.0,0.97169,3e-05,2.58114]
[1779093106643,53.28,76909.44,0.0,0.97165,3e-05,2.58394]
[1779093110671,53.27,76905.03,0.0,0.97153,3e-05,2.59336]
[1779093111678,53.27,76903.19,0.0,0.97147,3e-05,2.5974]
[1779093116713,53.27,76899.15,0.0,0.97136,3e-05,2.60572]
[1779093117720,53.27,76897.38,0.0,0.97131,3e-05,2.60959]
[1779093118727,53.27,76896.27,0.0,0.97128,3e-05,2.61194]
[1779093121748,53.26,76894.32,0.0,0.97123,3e-05,2.61578]
[1779093126783,53.25,76894.56,0.0,0.97125,3e-05,2.61411]
[1779093128797,53.25,76895.6,0.0,0.97129,3e-05,2.61127]
[1779093130811,53.25,76897.29,0.0,0.97134,3e-05,2.60695]
[1779093133832,53.25,76895.36,0.0,0.97129,3e-05,2.61078]
[1779093134839,53.25,76892.85,0.0,0.97122,3e-05,2.61636]
[1779093135846,53.24,76890.99,0.0,0.97116,3e-05,2.62044]
[1779093138867,53.24,76892.85,0.0,0.97123,3e-05,2.61545]
[1779093141888,53.24,76880.86,0.0,0.97086,3e-05,2.64259]
[1779093142895,53.23,76878.01,0.0,0.97078,3e-05,2.64896]
[1779093147930,53.23,76879.19,0.0,0.97083,3e-05,2.6448]
[1779093151958,53.22,76882.9,0.0,0.97101,3e-05,2.63083]
[1779093152965,53.22,76891.95,0.0,0.97129,3e-05,2.60963]
[1779093153972,53.22,76891.71,0.0,0.97129,3e-05,2.60997]
[1779093155986,53.22,76893.04,0.0,0.97134,3e-05,2.60647]
[1779093156993,53.21,76894.7,0.0,0.97139,3e-05,2.60244]
[1779093159595,53.21,76895.15,0.0,0.97141,3e-05,2.601]
[1779093159840,53.21,76895.15,0.0,0.97141,3e-05,2.601]
[1779093160337,53.21,76895.15,0.0,0.97141,3e-05,2.601]
[1779093160022,53.21,76903.74,0.0,0.97168,3e-05,2.58108]
[1779093161025,53.21,76910.51,0.0,0.97188,3e-05,2.56545]
[1779093165058,53.21,76907.85,0.0,0.97181,3e-05,2.57099]
[1779093166065,53.21,76905.13,0.0,0.97173,3e-05,2.57707]
[1779093169086,53.2,76906.31,0.0,0.97177,3e-05,2.57392]
[1779093174146,53.2,76906.51,0.0,0.97179,3e-05,2.57289]
[1779093175128,53.2,76904.97,0.0,0.97174,3e-05,2.57613]
[1779093178149,53.2,76907.38,0.0,0.97182,3e-05,2.57019]
[1779093179156,53.19,76909.29,0.0,0.97188,3e-05,2.56569]
[1779093180415,53.19,76909.29,0.0,0.97188,3e-05,2.56569]
[1779093183184,53.19,76916.09,0.0,0.97209,3e-05,2.54971]
[1779093183696,53.19,76916.09,0.0,0.97209,3e-05,2.54971]
[1779093184191,53.19,76923.12,0.0,0.97231,3e-05,2.53367]
[1779093184856,53.19,76923.12,0.0,0.97231,3e-05,2.53367]
[1779093185198,53.19,76929.43,0.0,0.9725,3e-05,2.51934]
[1779093186205,53.19,76931.2,0.0,0.97255,3e-05,2.51529]
[1779093187212,53.19,76929.45,0.0,0.9725,3e-05,2.51918]
[1779093190233,53.19,76931.96,0.0,0.97258,3e-05,2.51341]
[1779093191320,53.19,76931.13,0.0,0.97256,3e-05,2.51473]
[1779093195979,53.18,76931.62,0.0,0.97259,3e-05,2.51256]
[1779093198289,53.17,76933.04,0.0,0.97265,3e-05,2.50789]
[1779093201310,53.16,76934.89,0.0,0.97272,3e-05,2.50228]
[1779093202014,53.16,76934.89,0.0,0.97272,3e-05,2.50228]
[1779093204331,53.15,76934.01,0.0,0.97272,3e-05,2.50283]
[1779093207352,53.15,76934.84,0.0,0.97276,3e-05,2.49955]
[1779093210373,53.14,76937.49,0.0,0.97286,3e-05,2.49222]
[1779093213251,53.13,76937.86,0.0,0.97292,3e-05,2.48637]
[1779093223566,53.12,76937.89,0.0,0.97295,3e-05,2.48409]
[1779093232622,53.09,76937.89,0.0,0.97301,3e-05,2.47974]
[1779093235548,53.07,76934.07,0.0,0.97294,3e-05,2.48485]
[1779093236556,53.07,76931.35,0.0,0.97286,3e-05,2.49049]
[1779093237562,53.07,76929.32,0.0,0.97281,3e-05,2.49459]
[1779093238569,53.07,76928.34,0.0,0.97279,3e-05,2.49633]
[1779093242597,53.06,76923.6,0.0,0.97267,3e-05,2.50515]
[1779093243805,53.06,76923.6,0.0,0.97267,3e-05,2.50515]
[1779093243906,53.05,76921.9,0.0,0.97263,3e-05,2.5085]
[1779093245618,53.05,76920.39,0.0,0.97259,3e-05,2.51094]
[1779093250653,53.03,76920.25,0.0,0.97262,3e-05,2.50883]
[1779093256074,53.03,76920.25,0.0,0.97264,3e-05,2.50738]
[1779093256123,53.02,76922.0,0.0,0.9727,3e-05,2.50248]
[1779093256695,53.02,76923.12,0.0,0.97274,3e-05,2.49949]
[1779093259716,53.01,76925.66,0.0,0.97284,3e-05,2.49238]
[1779093260723,53.01,76927.68,0.0,0.9729,3e-05,2.4874]
[1779093261730,53.0,76929.5,0.0,0.97296,3e-05,2.48288]
[1779093262737,53.0,76933.54,0.0,0.97309,3e-05,2.47342]
[1779093263744,53.0,76934.37,0.0,0.97312,3e-05,2.47115]
[1779093264751,53.0,76937.18,0.0,0.97321,3e-05,2.46448]
[1779093268102,52.99,76937.74,0.0,0.97323,3e-05,2.46283]
[1779093273814,52.97,76938.09,0.0,0.97332,3e-05,2.45479]
[1779093278859,52.96,76937.52,0.0,0.97333,3e-05,2.45413]
[1779093281870,52.96,76936.33,0.0,0.97331,3e-05,2.45563]
[1779093284893,52.95,76937.63,0.0,0.97336,3e-05,2.45159]
[1779093287914,52.94,76939.56,0.0,0.97343,3e-05,2.44619]
[1779093289740,52.94,76939.23,0.0,0.97343,3e-05,2.44656]
[1779093289920,52.94,76939.23,0.0,0.97343,3e-05,2.44656]
[1779093289928,52.94,76941.65,0.0,0.9735,3e-05,2.44083]
[1779093290935,52.94,76943.97,0.0,0.97358,3e-05,2.43535]
[1779093292508,52.94,76943.97,0.0,0.97358,3e-05,2.43535]
[1779093294963,52.93,76942.88,0.0,0.97356,3e-05,2.43637]
[1779093296977,52.92,76942.09,0.0,0.97355,3e-05,2.43742]
[1779093297984,52.92,76940.92,0.0,0.97352,3e-05,2.43965]
[1779093298991,52.92,76941.84,0.0,0.97355,3e-05,2.43726]
[1779093304288,52.91,76941.67,0.0,0.97356,3e-05,2.43624]
[1779093304371,52.91,76938.98,0.0,0.97349,3e-05,2.44184]
[1779093304577,52.91,76938.98,0.0,0.97349,3e-05,2.44184]
[1779093305034,52.91,76936.86,0.0,0.97343,3e-05,2.44617]
[1779093306041,52.91,76935.49,0.0,0.9734,3e-05,2.44884]
[1779093307048,52.9,76930.31,0.0,0.97325,3e-05,2.45998]
[1779093310608,52.9,76929.71,0.0,0.97325,3e-05,2.46014]
[1779093316112,52.88,76929.52,0.0,0.97327,3e-05,2.45822]
[1779093321147,52.87,76929.44,0.0,0.9733,3e-05,2.45646]
[1779093322786,52.87,76929.44,0.0,0.9733,3e-05,2.45646]
[1779093325175,52.86,76931.6,0.0,0.97338,3e-05,2.45012]
[1779093330210,52.85,76931.16,0.0,0.97339,3e-05,2.44922]
[1779093335245,52.84,76930.74,0.0,0.97344,3e-05,2.44422]
[1779093337966,52.84,76930.7,0.0,0.97345,3e-05,2.44394]
[1779093338053,52.84,76930.7,0.0,0.97345,3e-05,2.44394]
[1779093338266,52.83,76926.08,0.0,0.97332,3e-05,2.45348]
[1779093339273,52.83,76919.36,0.0,0.97313,3e-05,2.46809]
[1779093340280,52.83,76916.8,0.0,0.97306,3e-05,2.47343]
[1779093341287,52.83,76917.72,0.0,0.97309,3e-05,2.47097]
[1779093346324,52.82,76917.22,0.0,0.9731,3e-05,2.47001]
[1779093351360,52.8,76916.2,0.0,0.9731,3e-05,2.47023]
[1779093352321,52.8,76916.2,0.0,0.9731,3e-05,2.47023]
[1779093352367,52.8,76912.55,0.0,0.973,3e-05,2.47799]
[1779093353374,52.8,76901.37,0.0,0.97267,3e-05,2.50274]
[1779093354381,52.8,76897.19,0.0,0.97255,3e-05,2.51176]
[1779093355388,52.79,76895.03,0.0,0.97249,3e-05,2.51619]
[1779093358409,52.79,76895.93,0.0,0.97254,3e-05,2.51267]
[1779093361432,52.78,76890.67,0.0,0.9724,3e-05,2.52314]
[1779093366467,52.76,76891.35,0.0,0.97246,3e-05,2.5186]
[1779093371502,52.75,76880.36,0.0,0.97216,3e-05,2.54116]
[1779093372576,52.75,76880.36,0.0,0.97216,3e-05,2.54116]
[1779093372509,52.74,76874.03,0.0,0.97197,3e-05,2.55513]
[1779093372680,52.74,76874.03,0.0,0.97197,3e-05,2.55513]
[1779093372808,52.74,76874.03,0.0,0.97197,3e-05,2.55513]
[1779093373516,52.74,76871.59,0.0,0.9719,3e-05,2.56017]
[1779093374523,52.74,76870.66,0.0,0.97188,3e-05,2.56174]
[1779093376068,52.73,76870.48,0.0,0.97188,3e-05,2.56158]
[1779093376186,52.73,76870.48,0.0,0.97188,3e-05,2.56158]
[1779093381573,52.71,76870.41,0.0,0.97193,3e-05,2.55833]
[1779093387614,52.71,76870.49,0.0,0.97194,3e-05,2.55714]
[1779093389630,52.71,76867.19,0.0,0.97184,3e-05,2.56457]
[1779093390637,52.71,76862.39,0.0,0.97169,3e-05,2.57554]
[1779093391644,52.7,76860.04,0.0,0.97167,3e-05,2.57666]
[1779093392651,52.7,76861.38,0.0,0.97171,3e-05,2.57344]
[1779093399700,52.7,76861.5,0.0,0.97172,3e-05,2.57234]
[1779093400707,52.7,76860.01,0.0,0.97168,3e-05,2.57567]
[1779093401714,52.7,76856.25,0.0,0.97156,3e-05,2.58426]
[1779093405742,52.7,76859.75,0.0,0.97168,3e-05,2.57561]
[1779093406749,52.69,76860.78,0.0,0.97171,3e-05,2.57311]
[1779093407887,52.69,76861.98,0.0,0.97175,3e-05,2.57022]
[1779093410777,52.69,76860.87,0.0,0.97172,3e-05,2.57244]
[1779093411784,52.69,76859.65,0.0,0.97169,3e-05,2.57514]
[1779093412793,52.69,76858.29,0.0,0.97165,3e-05,2.57817]
[1779093417955,52.69,76858.12,0.0,0.97165,3e-05,2.57806]
[1779093418017,52.69,76857.08,0.0,0.97162,3e-05,2.58034]
[1779093419049,52.69,76846.57,0.0,0.97129,3e-05,2.60463]
[1779093419842,52.69,76844.26,0.0,0.97122,3e-05,2.60985]
[1779093420849,52.68,76840.94,0.0,0.97112,3e-05,2.61743]
[1779093421856,52.68,76839.4,0.0,0.97107,3e-05,2.62084]
[1779093422863,52.68,76841.74,0.0,0.97115,3e-05,2.61517]
[1779093424885,52.68,76842.73,0.0,0.97118,3e-05,2.61247]
[1779093426899,52.67,76859.51,0.0,0.97174,3e-05,2.57145]
[1779093427906,52.67,76858.59,0.0,0.97171,3e-05,2.57346]
[1779093428913,52.67,76860.43,0.0,0.97177,3e-05,2.56909]
[1779093429920,52.67,76862.38,0.0,0.97183,3e-05,2.56448]
[1779093434955,52.66,76863.39,0.0,0.97187,3e-05,2.56165]
[1779093435962,52.66,76857.25,0.0,0.97168,3e-05,2.57573]
[1779093436969,52.66,76853.79,0.0,0.97157,3e-05,2.58362]
[1779093437976,52.66,76852.85,0.0,0.97154,3e-05,2.58567]
[1779093438983,52.66,76851.13,0.0,0.97149,3e-05,2.58952]
[1779093444018,52.66,76851.17,0.0,0.9715,3e-05,2.58871]
[1779093448046,52.65,76850.05,0.0,0.97148,3e-05,2.59074]
[1779093449053,52.65,76848.76,0.0,0.97144,3e-05,2.5936]
[1779093453081,52.65,76851.55,0.0,0.97158,3e-05,2.58232]
[1779093454088,52.65,76853.38,0.0,0.97163,3e-05,2.57795]
[1779093455095,52.65,76852.18,0.0,0.9716,3e-05,2.58061]
[1779093457109,52.65,76853.13,0.0,0.97163,3e-05,2.57816]
[1779093460130,52.64,76857.76,0.0,0.97178,3e-05,2.5671]
[1779093461316,52.64,76857.76,0.0,0.97178,3e-05,2.5671]
[1779093461333,52.64,76859.48,0.0,0.97183,3e-05,2.56302]
[1779093462144,52.64,76863.99,0.0,0.97197,3e-05,2.55254]
[1779093463326,52.64,76863.99,0.0,0.97197,3e-05,2.55254]
[1779093463621,52.64,76863.99,0.0,0.97197,3e-05,2.55254]
[1779093463722,52.64,76865.13,0.0,0.97201,3e-05,2.54977]
[1779093464158,52.64,76868.42,0.0,0.97211,3e-05,2.54222]
[1779093467179,52.64,76869.52,0.0,0.97215,3e-05,2.53953]
[1779093469243,52.64,76869.71,0.0,0.97215,3e-05,2.53904]
[1779093470200,52.64,76871.21,0.0,0.9722,3e-05,2.5355]
[1779093472214,52.64,76873.58,0.0,0.97228,3e-05,2.52999]
[1779093474228,52.64,76870.99,0.0,0.9722,3e-05,2.53585]
[1779093475286,52.64,76870.99,0.0,0.9722,3e-05,2.53585]
[1779093481370,52.64,76871.38,0.0,0.97221,3e-05,2.53468]
[1779093481432,52.64,76872.82,0.0,0.97226,3e-05,2.53135]
[1779093482284,52.64,76877.68,0.0,0.97241,3e-05,2.52021]
[1779093483291,52.64,76879.2,0.0,0.97245,3e-05,2.51673]
[1779093485558,52.64,76879.32,0.0,0.97246,3e-05,2.51643]
[1779093485709,52.64,76879.32,0.0,0.97246,3e-05,2.51643]
[1779093486326,52.64,76879.78,0.0,0.97247,3e-05,2.51538]
[1779093486427,52.64,76883.68,0.0,0.97259,3e-05,2.50651]
[1779093488327,52.64,76882.95,0.0,0.97257,3e-05,2.50818]
[1779093489334,52.64,76883.79,0.0,0.97259,3e-05,2.50628]
[1779093490341,52.64,76887.44,0.0,0.9727,3e-05,2.49801]
[1779093491348,52.64,76890.35,0.0,0.97279,3e-05,2.49145]
[1779093492253,52.64,76890.35,0.0,0.97279,3e-05,2.49145]
[1779093492355,52.64,76891.19,0.0,0.97281,3e-05,2.48989]
[1779093497391,52.64,76891.64,0.0,0.97282,3e-05,2.48908]
[1779093498453,52.64,76891.64,0.0,0.97282,3e-05,2.48908]
[1779093500325,52.64,76891.63,0.0,0.97282,3e-05,2.48919]
[1779093500615,52.64,76891.63,0.0,0.97282,3e-05,2.48919]
[1779093500679,52.64,76890.66,0.0,0.97278,3e-05,2.49184]
[1779093501691,52.64,76890.66,0.0,0.97278,3e-05,2.49184]
[1779093501419,52.64,76883.86,0.0,0.97258,3e-05,2.50725]
[1779093502410,52.64,76883.86,0.0,0.97258,3e-05,2.50725]
[1779093502426,52.64,76877.52,0.0,0.97239,3e-05,2.52169]
[1779093503433,52.64,76873.39,0.0,0.97226,3e-05,2.53113]
[1779093505450,52.64,76874.95,0.0,0.97231,3e-05,2.52753]
[1779093506065,52.64,76874.95,0.0,0.97231,3e-05,2.52753]
[1779093510595,52.64,76875.9,0.0,0.97234,3e-05,2.52526]
[1779093511928,52.64,76875.68,0.0,0.97238,3e-05,2.52156]
[1779093512168,52.64,76875.68,0.0,0.97238,3e-05,2.52156]
[1779093512499,52.64,76880.44,0.0,0.97252,3e-05,2.5107]
[1779093513506,52.64,76881.6,0.0,0.97256,3e-05,2.50805]
[1779093514534,52.64,76881.6,0.0,0.97256,3e-05,2.50805]
[1779093514611,52.64,76885.46,0.0,0.97267,3e-05,2.4993]
[1779093515520,52.64,76886.38,0.0,0.9727,3e-05,2.49722]
[1779093516628,52.64,76886.38,0.0,0.9727,3e-05,2.49722]
[1779093516661,52.64,76884.57,0.0,0.97264,3e-05,2.50137]
[1779093517534,52.64,76883.14,0.0,0.9726,3e-05,2.50461]
[1779093518541,52.64,76882.32,0.0,0.97258,3e-05,2.50649]
[1779093522728,52.64,76882.3,0.0,0.97258,3e-05,2.50657]
[1779093528611,52.64,76881.64,0.0,0.97256,3e-05,2.50809]
[1779093528827,52.64,76881.64,0.0,0.97256,3e-05,2.50809]
[1779093529906,52.64,76881.65,0.0,0.97256,3e-05,2.50807]
[1779093530625,52.64,76880.6,0.0,0.97252,3e-05,2.51045]
[1779093531632,52.64,76877.16,0.0,0.97242,3e-05,2.51828]
[1779093532639,52.64,76875.16,0.0,0.97236,3e-05,2.52282]
[1779093533839,52.64,76875.16,0.0,0.97236,3e-05,2.52282]
[1779093535502,52.64,76875.5,0.0,0.97237,3e-05,2.52199]
[1779093535660,52.64,76875.5,0.0,0.97237,3e-05,2.52199]
[1779093536667,52.64,76870.45,0.0,0.97222,3e-05,2.53347]
[1779093537674,52.64,76868.34,0.0,0.97215,3e-05,2.53825]
[1779093538681,52.64,76867.14,0.0,0.97212,3e-05,2.54095]
[1779093543716,52.64,76867.62,0.0,0.97214,3e-05,2.53957]
[1779093544656,52.64,76867.62,0.0,0.97214,3e-05,2.53957]
[1779093544723,52.64,76864.04,0.0,0.97203,3e-05,2.54773]
[1779093545730,52.64,76861.15,0.0,0.97194,3e-05,2.55431]
[1779093546737,52.64,76861.97,0.0,0.97196,3e-05,2.55234]
[1779093547198,52.64,76861.97,0.0,0.97196,3e-05,2.55234]
[1779093547744,52.63,76868.7,0.0,0.97218,3e-05,2.53614]
[1779093548751,52.63,76871.12,0.0,0.97226,3e-05,2.53055]
[1779093553786,52.63,76871.55,0.0,0.97227,3e-05,2.52937]
[1779093555282,52.63,76871.98,0.0,0.97228,3e-05,2.52835]
[1779093555800,52.63,76874.57,0.0,0.97236,3e-05,2.52241]
[1779093556808,52.63,76876.39,0.0,0.97242,3e-05,2.51823]
[1779093557815,52.63,76879.24,0.0,0.97251,3e-05,2.51173]
[1779093558321,52.63,76879.24,0.0,0.97251,3e-05,2.51173]
[1779093558822,52.63,76877.94,0.0,0.97247,3e-05,2.51468]
[1779093564902,52.63,76878.94,0.0,0.9725,3e-05,2.51233]
[1779093565909,52.63,76879.68,0.0,0.97252,3e-05,2.51064]
[1779093568463,52.63,76879.68,0.0,0.97252,3e-05,2.51064]
[1779093568508,52.63,76883.76,0.0,0.97264,3e-05,2.50137]
[1779093568930,52.63,76885.01,0.0,0.97268,3e-05,2.49855]
[1779093570493,52.63,76885.01,0.0,0.97268,3e-05,2.49855]
[1779093572958,52.63,76884.44,0.0,0.97271,3e-05,2.49579]
[1779093576620,52.63,76884.1,0.0,0.9727,3e-05,2.49661]
[1779093581618,52.63,76884.21,0.0,0.9727,3e-05,2.49643]
[1779093581719,52.63,76884.82,0.0,0.97271,3e-05,2.49515]
[1779093582023,52.63,76885.67,0.0,0.97274,3e-05,2.49322]
[1779093583030,52.63,76886.3,0.0,0.97276,3e-05,2.49183]
[1779093584037,52.63,76885.21,0.0,0.97273,3e-05,2.49433]
[1779093585044,52.63,76884.13,0.0,0.97269,3e-05,2.4968]
[1779093589072,52.64,76883.49,0.0,0.97267,3e-05,2.49834]
[1779093591624,52.64,76883.46,0.0,0.97267,3e-05,2.49842]
[1779093591677,52.64,76883.46,0.0,0.97267,3e-05,2.49842]
[1779093591697,52.64,76883.65,0.0,0.97268,3e-05,2.49801]
[1779093592035,52.64,76883.65,0.0,0.97268,3e-05,2.49801]
[1779093592093,52.64,76886.53,0.0,0.97276,3e-05,2.49151]
[1779093593802,52.64,76886.53,0.0,0.97276,3e-05,2.49151]
[1779093593839,52.64,76890.28,0.0,0.97287,3e-05,2.48311]
[1779093595115,52.64,76889.36,0.0,0.97285,3e-05,2.48522]
[1779093598136,52.64,76888.51,0.0,0.97282,3e-05,2.48726]
[1779093600685,52.64,76888.38,0.0,0.97282,3e-05,2.48759]
[1779093601116,52.64,76888.28,0.0,0.97281,3e-05,2.48788]
[1779093601227,52.64,76888.28,0.0,0.97281,3e-05,2.48788]
[1779093601314,52.64,76884.02,0.0,0.97268,3e-05,2.49752]
[1779093602164,52.64,76878.61,0.0,0.97252,3e-05,2.50982]
[1779093604178,52.64,76880.04,0.0,0.97256,3e-05,2.50656]
[1779093605173,52.64,76880.04,0.0,0.97256,3e-05,2.50656]
[1779093605185,52.64,76878.65,0.0,0.97252,3e-05,2.50972]
[1779093607199,52.64,76879.71,0.0,0.97255,3e-05,2.5073]
[1779093609213,52.64,76880.46,0.0,0.97258,3e-05,2.50559]
[1779093612234,52.64,76879.7,0.0,0.97255,3e-05,2.50732]
[1779093617227,52.64,76879.39,0.0,0.97254,3e-05,2.50801]
[1779093624318,52.64,76879.3,0.0,0.97254,3e-05,2.50816]
[1779093629471,52.64,76879.84,0.0,0.97256,3e-05,2.50691]
[1779093630669,52.64,76879.84,0.0,0.97256,3e-05,2.50689]
[1779093630845,52.64,76879.84,0.0,0.97256,3e-05,2.50689]
[1779093631367,52.64,76881.78,0.0,0.97266,3e-05,2.49833]
[1779093632374,52.64,76885.21,0.0,0.97276,3e-05,2.49057]
[1779093637409,52.64,76884.91,0.0,0.97275,3e-05,2.49136]
[1779093640493,52.64,76885.08,0.0,0.97276,3e-05,2.49102]
[1779093640595,52.64,76886.63,0.0,0.9728,3e-05,2.48754]
[1779093641360,52.64,76886.63,0.0,0.9728,3e-05,2.48754]
[1779093641437,52.64,76888.61,0.0,0.97286,3e-05,2.48311]
[1779093642444,52.64,76890.6,0.0,0.97292,3e-05,2.47866]
[1779093643451,52.64,76891.67,0.0,0.97295,3e-05,2.47629]
[1779093646747,52.64,76891.72,0.0,0.97295,3e-05,2.47623]
[1779093653521,52.64,76892.32,0.0,0.97297,3e-05,2.47534]
[1779093654528,52.64,76895.8,0.0,0.97307,3e-05,2.46757]
[1779093655536,52.64,76896.79,0.0,0.9731,3e-05,2.46541]
[1779093658007,52.64,76896.44,0.0,0.97308,3e-05,2.46634]
[1779093658115,52.64,76896.44,0.0,0.97308,3e-05,2.46634]
[1779093658556,52.64,76897.09,0.0,0.9731,3e-05,2.46495]
[1779093658989,52.64,76897.09,0.0,0.9731,3e-05,2.46495]
[1779093664071,52.65,76896.99,0.0,0.9731,3e-05,2.46551]
[1779093664598,52.65,76897.06,0.0,0.9731,3e-05,2.46543]
[1779093669633,52.65,76896.79,0.0,0.97308,3e-05,2.46638]
[1779093670640,52.65,76895.7,0.0,0.97305,3e-05,2.4689]
[1779093671080,52.65,76895.7,0.0,0.97305,3e-05,2.4689]
[1779093671295,52.65,76895.7,0.0,0.97305,3e-05,2.4689]
[1779093672654,52.65,76894.23,0.0,0.97301,3e-05,2.47234]
[1779093677689,52.65,76894.74,0.0,0.97302,3e-05,2.4715]
[1779093682724,52.65,76894.66,0.0,0.97301,3e-05,2.47198]
[1779093686752,52.65,76895.7,0.0,0.97304,3e-05,2.46988]
[1779093687998,52.65,76890.78,0.0,0.97289,3e-05,2.48102]
[1779093688103,52.65,76890.78,0.0,0.97289,3e-05,2.48102]
[1779093688281,52.65,76890.78,0.0,0.97289,3e-05,2.48102]
[1779093688766,52.65,76882.52,0.0,0.97264,3e-05,2.49975]
[1779093689773,52.65,76878.5,0.0,0.97252,3e-05,2.50893]
[1779093691787,52.65,76877.93,0.0,0.97254,3e-05,2.50606]
[1779093696822,52.65,76878.34,0.0,0.97256,3e-05,2.50511]
[1779093701774,52.65,76878.97,0.0,0.97258,3e-05,2.50368]
[1779093706892,52.65,76879.22,0.0,0.97258,3e-05,2.50312]
[1779093711927,52.65,76878.77,0.0,0.97257,3e-05,2.50414]
[1779093713966,52.65,76878.62,0.0,0.97257,3e-05,2.50448]
[1779093718976,52.65,76878.72,0.0,0.97257,3e-05,2.50424]
[1779093720092,52.65,76878.72,0.0,0.97257,3e-05,2.50424]
[1779093720540,52.65,76878.72,0.0,0.97257,3e-05,2.50424]
[1779093720950,52.65,76878.72,0.0,0.97257,3e-05,2.50424]
[1779093720953,52.65,76878.72,0.0,0.97257,3e-05,2.50424]
[1779093721239,52.65,76878.72,0.0,0.97257,3e-05,2.50424]
[1779093720995,52.65,76894.94,0.0,0.97306,3e-05,2.4676]
[1779093722000,52.65,76910.47,0.0,0.97352,3e-05,2.43291]
[1779093723007,52.66,76910.76,0.0,0.97352,3e-05,2.43238]
[1779093724476,52.66,76910.7,0.0,0.97352,3e-05,2.43263]
[1779093724553,52.66,76910.7,0.0,0.97352,3e-05,2.43263]
[1779093725022,52.66,76912.88,0.0,0.97358,3e-05,2.42791]
[1779093726029,52.66,76914.49,0.0,0.97363,3e-05,2.42447]
[1779093726208,52.66,76914.49,0.0,0.97363,3e-05,2.42447]
[1779093732462,52.66,76913.72,0.0,0.9736,3e-05,2.42685]
[1779093733088,52.66,76912.33,0.0,0.97355,3e-05,2.43019]
[1779093734095,52.66,76911.05,0.0,0.97351,3e-05,2.43316]
[1779093739130,52.67,76911.12,0.0,0.97351,3e-05,2.4336]
[1779093744167,52.67,76911.28,0.0,0.9735,3e-05,2.43383]
[1779093746182,52.67,76912.27,0.0,0.97353,3e-05,2.43187]
[1779093748045,52.67,76913.27,0.0,0.97356,3e-05,2.4299]
[1779093754238,52.68,76913.76,0.0,0.9736,3e-05,2.42549]
[1779093755982,52.68,76914.51,0.0,0.97362,3e-05,2.42409]
[1779093759652,52.68,76914.31,0.0,0.97361,3e-05,2.4248]
[1779093760280,52.68,76915.26,0.0,0.97364,3e-05,2.42296]
[1779093762871,52.68,76915.91,0.0,0.97365,3e-05,2.42165]
[1779093769343,52.69,76915.72,0.0,0.97363,3e-05,2.42315]
[1779093775385,52.69,76915.11,0.0,0.97361,3e-05,2.42528]
[1779093777401,52.7,76916.1,0.0,0.97363,3e-05,2.42334]
[1779093782434,52.7,76916.98,0.0,0.97365,3e-05,2.42204]
[1779093785266,52.7,76917.67,0.0,0.97366,3e-05,2.42091]
[1779093790491,52.71,76918.23,0.0,0.97367,3e-05,2.42047]
[1779093794519,52.71,76917.46,0.0,0.97364,3e-05,2.4227]
[1779093797540,52.71,76918.3,0.0,0.97366,3e-05,2.42123]
[1779093801569,52.72,76919.07,0.0,0.97368,3e-05,2.42004]
[1779093807611,52.72,76919.18,0.0,0.97367,3e-05,2.42058]
[1779093812646,52.72,76919.38,0.0,0.97371,3e-05,2.41671]
[1779093813653,52.72,76920.5,0.0,0.97374,3e-05,2.41437]
[1779093818688,52.76,76919.87,0.0,0.97365,3e-05,2.42119]
[1779093823723,52.79,76920.76,0.0,0.9736,3e-05,2.4251]
[1779093828758,52.81,76920.31,0.0,0.97355,3e-05,2.42864]
[1779093830766,52.81,76920.32,0.0,0.97354,3e-05,2.42968]
[1779093830826,52.81,76911.23,0.0,0.97327,3e-05,2.44998]
[1779093831786,52.82,76905.26,0.0,0.97308,3e-05,2.46401]
[1779093832793,52.82,76902.69,0.0,0.97301,3e-05,2.46981]
[1779093833592,52.82,76902.69,0.0,0.97301,3e-05,2.46981]
[1779093833717,52.82,76902.69,0.0,0.97301,3e-05,2.46981]
[1779093838292,52.82,76903.28,0.0,0.97302,3e-05,2.46868]
[1779093838589,52.82,76903.28,0.0,0.97302,3e-05,2.46868]
[1779093838665,52.82,76903.28,0.0,0.97302,3e-05,2.46872]
[1779093839842,52.82,76907.67,0.0,0.97315,3e-05,2.45894]
[1779093840849,52.82,76908.41,0.0,0.97317,3e-05,2.45734]
[1779093841856,52.82,76909.48,0.0,0.9732,3e-05,2.45501]
[1779093842863,52.82,76910.66,0.0,0.97324,3e-05,2.45244]
[1779093843870,52.82,76909.86,0.0,0.97321,3e-05,2.45428]
[1779093845884,52.82,76908.91,0.0,0.97318,3e-05,2.45653]
[1779093851150,52.82,76908.49,0.0,0.97317,3e-05,2.45768]
[1779093859983,52.82,76908.46,0.0,0.97316,3e-05,2.45826]
[1779093865019,52.83,76908.92,0.0,0.97317,3e-05,2.45747]
[1779093866026,52.83,76909.62,0.0,0.97319,3e-05,2.45596]
[1779093867033,52.83,76911.12,0.0,0.97324,3e-05,2.45267]
[1779093872068,52.83,76910.99,0.0,0.97327,3e-05,2.44915]
[1779093873075,52.83,76910.36,0.0,0.97325,3e-05,2.45062]
[1779093878110,52.83,76911.05,0.0,0.97327,3e-05,2.44939]
[1779093883145,52.83,76910.3,0.0,0.97324,3e-05,2.45141]
[1779093888180,52.83,76910.3,0.0,0.97324,3e-05,2.45174]
[1779093893215,52.84,76907.25,0.0,0.97314,3e-05,2.45887]
[1779093898250,52.84,76908.07,0.0,0.97316,3e-05,2.45732]
[1779093901271,52.84,76908.98,0.0,0.97319,3e-05,2.45547]
[1779093905299,52.84,76909.71,0.0,0.9732,3e-05,2.4541]
[1779093909678,52.84,76909.23,0.0,0.97319,3e-05,2.45537]
[1779093910334,52.84,76903.61,0.0,0.97302,3e-05,2.46806]
[1779093911341,52.84,76898.82,0.0,0.97288,3e-05,2.47885]
[1779093917383,52.84,76897.87,0.0,0.97285,3e-05,2.48114]
[1779093919397,52.84,76899.94,0.0,0.97291,3e-05,2.47654]
[1779093920404,52.84,76900.82,0.0,0.97293,3e-05,2.4746]
[1779093921787,52.84,76900.82,0.0,0.97293,3e-05,2.4746]
[1779093927453,52.85,76901.26,0.0,0.97294,3e-05,2.47387]
[1779093935510,52.85,76902.33,0.0,0.97301,3e-05,2.46762]
[1779093936895,52.85,76903.71,0.0,0.97305,3e-05,2.4646]
[1779093939538,52.85,76904.35,0.0,0.97307,3e-05,2.46327]
[1779093940545,52.85,76908.65,0.0,0.9732,3e-05,2.45371]
[1779093941552,52.85,76909.76,0.0,0.97323,3e-05,2.45128]
[1779093942559,52.85,76911.68,0.0,0.97329,3e-05,2.44707]
[1779093943656,52.85,76911.68,0.0,0.97329,3e-05,2.44707]
[1779093943824,52.85,76911.68,0.0,0.97329,3e-05,2.44707]
[1779093944084,52.85,76911.68,0.0,0.97329,3e-05,2.44707]
[1779093944220,52.85,76911.68,0.0,0.97329,3e-05,2.44707]
[1779093944110,52.85,76915.75,0.0,0.9734,3e-05,2.43817]
[1779093945038,52.85,76915.75,0.0,0.9734,3e-05,2.43817]
[1779093945075,52.85,76925.22,0.0,0.97368,3e-05,2.41731]
[1779093945580,52.85,76929.75,0.0,0.97381,3e-05,2.40733]
[1779093946587,52.85,76930.57,0.0,0.97383,3e-05,2.40566]
[1779093947412,52.85,76930.57,0.0,0.97383,3e-05,2.40566]
[1779093947594,52.85,76932.14,0.0,0.97388,3e-05,2.40235]
[1779093948601,52.85,76933.2,0.0,0.9739,3e-05,2.40032]
[1779093951179,52.86,76933.77,0.0,0.97392,3e-05,2.39922]
[1779093958162,52.86,76933.3,0.0,0.9739,3e-05,2.40086]
[1779093962702,52.87,76931.14,0.0,0.97382,3e-05,2.4069]
[1779093963336,52.87,76931.14,0.0,0.97382,3e-05,2.4069]
[1779093963605,52.87,76931.14,0.0,0.97382,3e-05,2.4069]
[1779093963709,52.87,76927.3,0.0,0.9737,3e-05,2.41548]
[1779093964716,52.87,76924.72,0.0,0.97363,3e-05,2.42129]
[1779093965724,52.87,76923.16,0.0,0.97358,3e-05,2.42484]
[1779093967737,52.87,76924.42,0.0,0.97361,3e-05,2.42226]
[1779093969498,52.87,76924.39,0.0,0.97361,3e-05,2.42243]
[1779093975621,52.87,76924.31,0.0,0.9736,3e-05,2.42313]
[1779093980828,52.88,76924.33,0.0,0.97359,3e-05,2.4238]
[1779093984753,52.88,76924.36,0.0,0.97359,3e-05,2.42404]
[1779093984856,52.88,76922.67,0.0,0.97354,3e-05,2.42788]
[1779093985863,52.88,76921.36,0.0,0.9735,3e-05,2.43087]
[1779093986870,52.88,76920.28,0.0,0.97347,3e-05,2.43335]
[1779093988557,52.88,76920.28,0.0,0.97347,3e-05,2.43335]
[1779093988658,52.88,76920.28,0.0,0.97347,3e-05,2.43353]
[1779093989891,52.88,76923.04,0.0,0.97355,3e-05,2.4275]
[1779093990598,52.88,76923.04,0.0,0.97355,3e-05,2.4275]
[1779093990898,52.88,76925.47,0.0,0.97362,3e-05,2.42223]
[1779093998954,52.89,76925.72,0.0,0.97365,3e-05,2.41848]
[1779094003160,52.89,76925.72,0.0,0.97365,3e-05,2.4187]
[1779094003418,52.89,76925.89,0.0,0.97365,3e-05,2.41854]
[1779094003989,52.89,76934.43,0.0,0.9739,3e-05,2.39987]
[1779094004996,52.89,76938.09,0.0,0.974,3e-05,2.392]
[1779094007010,52.89,76937.12,0.0,0.97397,3e-05,2.39443]
[1779094011143,52.9,76937.17,0.0,0.97397,3e-05,2.39479]
[1779094017222,52.9,76936.85,0.0,0.97394,3e-05,2.39645]
[1779094022309,52.91,76937.19,0.0,0.97395,3e-05,2.39636]
[1779094032185,52.92,76936.11,0.0,0.97389,3e-05,2.40074]
[1779094034432,52.92,76935.52,0.0,0.97387,3e-05,2.40236]
[1779094040497,52.93,76936.02,0.0,0.97387,3e-05,2.4021]
[1779094045276,52.93,76934.71,0.0,0.97382,3e-05,2.40597]
[1779094046283,52.93,76933.96,0.0,0.9738,3e-05,2.40777]
[1779094050735,52.93,76933.89,0.0,0.97379,3e-05,2.40823]
[1779094050894,52.93,76933.89,0.0,0.97379,3e-05,2.40823]
[1779094051291,52.93,76933.89,0.0,0.97379,3e-05,2.40823]
[1779094051318,52.94,76926.64,0.0,0.97362,3e-05,2.42055]
[1779094051824,52.94,76926.64,0.0,0.97362,3e-05,2.42055]
[1779094052325,52.94,76915.05,0.0,0.97327,3e-05,2.44634]
[1779094053332,52.94,76912.7,0.0,0.9732,3e-05,2.45165]
[1779094054339,52.94,76911.34,0.0,0.97315,3e-05,2.45537]
[1779094057741,52.95,76911.69,0.0,0.97315,3e-05,2.45536]
[1779094063404,52.95,76911.42,0.0,0.97314,3e-05,2.45633]
[1779094067368,52.96,76911.83,0.0,0.97314,3e-05,2.45665]
[1779094067432,52.96,76913.73,0.0,0.97318,3e-05,2.45362]
[1779094068439,52.96,76916.18,0.0,0.97325,3e-05,2.44824]
[1779094069446,52.96,76919.46,0.0,0.97334,3e-05,2.44103]
[1779094071380,52.96,76919.46,0.0,0.97334,3e-05,2.44103]
[1779094071548,52.97,76919.54,0.0,0.97335,3e-05,2.44102]
[1779094071710,52.97,76919.54,0.0,0.97335,3e-05,2.44102]
[1779094071720,52.97,76922.97,0.0,0.97345,3e-05,2.43343]
[1779094072467,52.97,76927.36,0.0,0.97357,3e-05,2.42382]
[1779094073474,52.97,76928.75,0.0,0.97361,3e-05,2.42087]
[1779094076132,52.97,76922.39,0.0,0.97342,3e-05,2.43526]
[1779094076497,52.97,76920.66,0.0,0.97337,3e-05,2.43909]
[1779094077528,52.97,76920.66,0.0,0.97337,3e-05,2.43909]
[1779094077750,52.97,76920.66,0.0,0.97337,3e-05,2.43909]
[1779094077879,52.97,76920.66,0.0,0.97337,3e-05,2.43909]
[1779094077929,52.97,76919.93,0.0,0.97335,3e-05,2.44088]
[1779094078512,52.97,76918.79,0.0,0.97331,3e-05,2.44341]
[1779094079519,52.97,76917.61,0.0,0.97328,3e-05,2.44611]
[1779094082141,52.97,76911.8,0.0,0.9731,3e-05,2.45924]
[1779094082540,52.97,76910.79,0.0,0.97307,3e-05,2.46149]
[1779094085561,52.97,76911.76,0.0,0.9731,3e-05,2.45948]
[1779094087351,52.97,76913.41,0.0,0.97315,3e-05,2.45591]
[1779094088129,52.97,76913.41,0.0,0.97315,3e-05,2.45591]
[1779094088180,52.97,76915.42,0.0,0.97321,3e-05,2.4515]
[1779094089660,52.97,76915.51,0.0,0.97321,3e-05,2.4513]
[1779094090042,52.97,76915.51,0.0,0.97321,3e-05,2.4513]
[1779094090079,52.97,76910.19,0.0,0.97305,3e-05,2.46327]
[1779094090721,52.97,76902.69,0.0,0.97283,3e-05,2.48006]
[1779094091603,52.97,76899.85,0.0,0.97274,3e-05,2.48648]
[1779094094218,52.97,76900.08,0.0,0.97275,3e-05,2.48599]
[1779094095631,52.97,76898.29,0.0,0.97269,3e-05,2.49003]
[1779094096638,52.97,76895.45,0.0,0.97261,3e-05,2.49643]
[1779094098994,52.97,76894.33,0.0,0.97257,3e-05,2.49894]
[1779094100669,52.97,76893.45,0.0,0.97255,3e-05,2.50091]
[1779094105704,52.97,76892.83,0.0,0.97253,3e-05,2.50223]
[1779094110739,52.97,76892.77,0.0,0.97253,3e-05,2.50228]
[1779094116092,52.97,76892.95,0.0,0.97258,3e-05,2.49766]
[1779094116140,52.97,76891.6,0.0,0.97254,3e-05,2.50069]
[1779094116456,52.97,76891.6,0.0,0.97254,3e-05,2.50069]
[1779094116781,52.97,76887.28,0.0,0.97241,3e-05,2.51046]
[1779094117788,52.97,76884.34,0.0,0.97232,3e-05,2.51711]
[1779094118795,52.97,76881.55,0.0,0.97223,3e-05,2.52341]
[1779094119803,52.97,76877.74,0.0,0.97212,3e-05,2.53199]
[1779094120508,52.97,76877.74,0.0,0.97212,3e-05,2.53199]
[1779094120628,52.97,76877.74,0.0,0.97212,3e-05,2.53199]
[1779094120810,52.97,76872.01,0.0,0.97195,3e-05,2.54501]
[1779094123729,52.97,76871.52,0.0,0.97193,3e-05,2.54604]
[1779094124622,52.97,76871.52,0.0,0.97193,3e-05,2.54595]
[1779094124838,52.97,76873.09,0.0,0.97198,3e-05,2.54217]
[1779094129873,52.97,76873.62,0.0,0.972,3e-05,2.54055]
[1779094134908,52.96,76873.16,0.0,0.972,3e-05,2.54119]
[1779094137929,52.96,76871.37,0.0,0.97194,3e-05,2.54503]
[1779094142964,52.96,76871.33,0.0,0.97195,3e-05,2.54468]
[1779094145310,52.96,76870.85,0.0,0.97194,3e-05,2.54569]
[1779094145328,52.96,76870.85,0.0,0.97194,3e-05,2.54569]
[1779094145988,52.96,76865.68,0.0,0.97178,3e-05,2.55737]
[1779094147406,52.96,76861.9,0.0,0.97166,3e-05,2.56595]
[1779094151020,52.96,76860.99,0.0,0.97164,3e-05,2.56756]
[1779094154561,52.95,76861.24,0.0,0.97165,3e-05,2.56661]
[1779094154695,52.95,76861.24,0.0,0.97165,3e-05,2.56661]
[1779094154807,52.95,76861.24,0.0,0.97165,3e-05,2.56661]
[1779094159859,52.95,76860.97,0.0,0.97165,3e-05,2.56677]
[1779094160323,52.95,76860.97,0.0,0.97165,3e-05,2.56677]
[1779094160349,52.95,76857.78,0.0,0.97156,3e-05,2.57388]
[1779094161090,52.95,76853.31,0.0,0.97142,3e-05,2.58408]
[1779094162097,52.95,76850.74,0.0,0.97134,3e-05,2.58989]
[1779094163105,52.95,76849.36,0.0,0.9713,3e-05,2.59293]
[1779094167132,52.94,76855.94,0.0,0.97151,3e-05,2.57703]
[1779094167595,52.94,76855.94,0.0,0.97151,3e-05,2.57703]
[1779094168055,52.94,76855.94,0.0,0.97151,3e-05,2.57703]
[1779094168139,52.94,76865.86,0.0,0.97182,3e-05,2.55405]
[1779094169146,52.94,76869.3,0.0,0.97193,3e-05,2.54606]
[1779094170153,52.94,76868.43,0.0,0.9719,3e-05,2.54797]
[1779094171248,52.94,76868.43,0.0,0.9719,3e-05,2.54797]
[1779094171811,52.94,76868.06,0.0,0.97194,3e-05,2.54452]
[1779094172167,52.94,76872.6,0.0,0.97208,3e-05,2.53406]
[1779094173175,52.94,76874.07,0.0,0.97212,3e-05,2.53064]
[1779094174763,52.94,76874.07,0.0,0.97212,3e-05,2.53064]
[1779094178076,52.94,76873.29,0.0,0.9721,3e-05,2.53217]
[1779094178188,52.94,76873.29,0.0,0.9721,3e-05,2.53217]
[1779094179825,52.94,76873.82,0.0,0.97212,3e-05,2.53084]
[1779094185258,52.94,76873.83,0.0,0.97213,3e-05,2.53045]
[1779094187272,52.93,76872.98,0.0,0.9721,3e-05,2.53227]
[1779094191968,52.93,76873.2,0.0,0.97211,3e-05,2.53151]
[1779094196335,52.93,76876.12,0.0,0.97221,3e-05,2.52408]
[1779094202378,52.91,76876.35,0.0,0.97226,3e-05,2.52044]
[1779094204590,52.91,76876.74,0.0,0.97228,3e-05,2.51904]
[1779094204660,52.91,76876.74,0.0,0.97228,3e-05,2.51904]
[1779094204800,52.91,76876.74,0.0,0.97228,3e-05,2.51904]
[1779094205398,52.9,76878.4,0.0,0.97234,3e-05,2.51424]
[1779094206405,52.9,76880.98,0.0,0.97243,3e-05,2.50789]
[1779094210345,52.89,76880.22,0.0,0.97242,3e-05,2.50813]
[1779094211670,52.88,76880.4,0.0,0.97244,3e-05,2.50673]
[1779094212447,52.88,76888.73,0.0,0.97271,3e-05,2.48687]
[1779094213454,52.87,76891.69,0.0,0.97281,3e-05,2.47918]
[1779094215468,52.86,76896.53,0.0,0.97298,3e-05,2.46627]
[1779094216413,52.86,76896.53,0.0,0.97298,3e-05,2.46627]
[1779094216475,52.85,76899.97,0.0,0.9731,3e-05,2.45755]
[1779094220503,52.83,76895.28,0.0,0.97301,3e-05,2.46395]
[1779094221510,52.82,76892.29,0.0,0.97294,3e-05,2.46963]
[1779094222517,52.82,76889.83,0.0,0.97288,3e-05,2.47413]
[1779094227552,52.79,76890.08,0.0,0.97295,3e-05,2.46845]
[1779094228531,52.79,76890.08,0.0,0.97295,3e-05,2.46845]
[1779094228559,52.78,76887.2,0.0,0.97288,3e-05,2.47389]
[1779094230573,52.77,76888.14,0.0,0.97293,3e-05,2.46973]
[1779094231580,52.76,76889.52,0.0,0.97303,3e-05,2.46147]
[1779094235165,52.74,76893.98,0.0,0.97322,3e-05,2.4474]
[1779094235608,52.74,76897.39,0.0,0.97332,3e-05,2.43979]
[1779094237321,52.74,76897.39,0.0,0.97332,3e-05,2.43979]
[1779094237622,52.73,76901.08,0.0,0.97345,3e-05,2.42953]
[1779094238928,52.72,76902.52,0.0,0.97351,3e-05,2.42532]
[1779094242657,52.7,76904.0,0.0,0.97359,3e-05,2.41901]
[1779094246744,52.69,76903.95,0.0,0.97362,3e-05,2.41714]
[1779094251256,52.68,76904.96,0.0,0.97368,3e-05,2.41228]
[1779094251342,52.67,76906.24,0.0,0.97373,3e-05,2.40816]
[1779094251726,52.67,76908.86,0.0,0.97381,3e-05,2.40237]
[1779094252629,52.67,76908.86,0.0,0.97381,3e-05,2.40237]
[1779094252881,52.67,76908.86,0.0,0.97381,3e-05,2.40237]
[1779094252980,52.67,76914.75,0.0,0.97399,3e-05,2.38877]
[1779094253740,52.66,76921.23,0.0,0.97419,3e-05,2.37395]
[1779094254747,52.66,76923.06,0.0,0.97425,3e-05,2.36937]
[1779094255754,52.66,76920.88,0.0,0.97419,3e-05,2.37356]
[1779094256761,52.65,76920.01,0.0,0.97417,3e-05,2.37488]
[1779094257768,52.65,76919.22,0.0,0.97416,3e-05,2.37602]
[1779094258836,52.65,76919.22,0.0,0.97416,3e-05,2.37602]
[1779094260789,52.64,76920.73,0.0,0.97422,3e-05,2.37095]
[1779094262434,52.63,76919.94,0.0,0.97422,3e-05,2.3715]
[1779094267838,52.61,76920.05,0.0,0.97426,3e-05,2.36836]
[1779094270859,52.6,76918.49,0.0,0.97423,3e-05,2.37018]
[1779094271866,52.6,76915.32,0.0,0.97415,3e-05,2.37669]
[1779094273880,52.6,76912.67,0.0,0.97408,3e-05,2.38163]
[1779094276071,52.59,76912.41,0.0,0.97408,3e-05,2.38175]
[1779094276280,52.59,76912.41,0.0,0.97408,3e-05,2.38175]
[1779094276303,52.59,76910.78,0.0,0.97405,3e-05,2.38442]
[1779094277053,52.59,76910.78,0.0,0.97405,3e-05,2.38442]
[1779094277140,52.59,76899.12,0.0,0.97371,3e-05,2.4097]
[1779094277908,52.59,76897.85,0.0,0.97367,3e-05,2.41251]
[1779094278915,52.58,76897.1,0.0,0.97366,3e-05,2.41367]
[1779094280930,52.58,76895.57,0.0,0.97363,3e-05,2.41604]
[1779094281937,52.57,76896.74,0.0,0.97367,3e-05,2.41293]
[1779094282948,52.57,76902.91,0.0,0.97386,3e-05,2.39875]
[1779094284037,52.57,76904.0,0.0,0.97389,3e-05,2.39584]
[1779094286051,52.56,76905.39,0.0,0.97395,3e-05,2.39198]
[1779094287264,52.56,76905.39,0.0,0.97395,3e-05,2.39198]
[1779094287348,52.56,76907.46,0.0,0.974,3e-05,2.3876]
[1779094289062,52.57,76907.94,0.0,0.97401,3e-05,2.38674]
[1779094292686,52.57,76908.24,0.0,0.97405,3e-05,2.38281]
[1779094292969,52.57,76908.24,0.0,0.97405,3e-05,2.38281]
[1779094293333,52.57,76908.24,0.0,0.97405,3e-05,2.38281]
[1779094293381,52.57,76920.37,0.0,0.9744,3e-05,2.35645]
[1779094294109,52.57,76936.34,0.0,0.97486,3e-05,2.32141]
[1779094295116,52.57,76936.18,0.0,0.97486,3e-05,2.32141]
[1779094296123,52.56,76935.4,0.0,0.97485,3e-05,2.32228]
[1779094298139,52.56,76935.43,0.0,0.97486,3e-05,2.3214]
[1779094300151,52.54,76933.54,0.0,0.97484,3e-05,2.32305]
[1779094302165,52.53,76928.67,0.0,0.97472,3e-05,2.33196]
[1779094304179,52.52,76927.74,0.0,0.97472,3e-05,2.33231]
[1779094307279,52.51,76928.05,0.0,0.97475,3e-05,2.32999]
[1779094313393,52.48,76927.73,0.0,0.9748,3e-05,2.32577]
[1779094319284,52.45,76929.16,0.0,0.97492,3e-05,2.31703]
[1779094320291,52.45,76930.93,0.0,0.97498,3e-05,2.31242]
[1779094320757,52.45,76930.93,0.0,0.97498,3e-05,2.31242]
[1779094321299,52.44,76927.52,0.0,0.97489,3e-05,2.31899]
[1779094322305,52.44,76924.12,0.0,0.9748,3e-05,2.32601]
[1779094327340,52.41,76922.88,0.0,0.97481,3e-05,2.32465]
[1779094329354,52.41,76925.05,0.0,0.97489,3e-05,2.31926]
[1779094331714,52.41,76925.28,0.0,0.9749,3e-05,2.31808]
[1779094337410,52.39,76924.7,0.0,0.97491,3e-05,2.31731]
[1779094343977,52.39,76924.81,0.0,0.97492,3e-05,2.31639]
[1779094347480,52.37,76926.19,0.0,0.975,3e-05,2.31068]
[1779094349494,52.37,76924.36,0.0,0.97495,3e-05,2.31395]
[1779094351508,52.37,76923.21,0.0,0.97497,3e-05,2.31176]
[1779094353522,52.36,76921.54,0.0,0.97493,3e-05,2.31469]
[1779094356543,52.36,76919.69,0.0,0.97489,3e-05,2.31765]
[1779094358557,52.35,76918.81,0.0,0.97488,3e-05,2.31885]
[1779094360571,52.35,76917.4,0.0,0.97485,3e-05,2.3212]
[1779094362265,52.34,76917.46,0.0,0.97485,3e-05,2.32071]
[1779094365606,52.34,76918.3,0.0,0.9749,3e-05,2.31747]
[1779094367620,52.33,76921.32,0.0,0.97499,3e-05,2.31024]
[1779094368556,52.33,76921.32,0.0,0.97499,3e-05,2.31024]
[1779094368627,52.33,76922.77,0.0,0.97503,3e-05,2.30677]
[1779094373406,52.32,76922.88,0.0,0.97505,3e-05,2.30554]
[1779094373662,52.32,76926.16,0.0,0.97515,3e-05,2.29782]
[1779094374669,52.32,76927.46,0.0,0.97519,3e-05,2.29471]
[1779094376267,52.32,76928.01,0.0,0.97521,3e-05,2.29322]
[1779094376683,52.32,76921.34,0.0,0.97502,3e-05,2.30793]
[1779094377690,52.32,76917.59,0.0,0.97491,3e-05,2.31635]
[1779094380017,52.32,76918.21,0.0,0.97492,3e-05,2.31563]
[1779094380711,52.33,76923.59,0.0,0.97507,3e-05,2.30432]
[1779094385600,52.33,76923.84,0.0,0.97506,3e-05,2.30476]
[1779094389774,52.34,76924.75,0.0,0.97506,3e-05,2.30476]
[1779094394815,52.35,76925.48,0.0,0.97506,3e-05,2.30483]
[1779094399850,52.36,76925.59,0.0,0.97504,3e-05,2.30625]
[1779094400857,52.37,76927.42,0.0,0.97509,3e-05,2.30264]
[1779094402755,52.37,76927.75,0.0,0.97509,3e-05,2.30226]
[1779094404885,52.37,76934.48,0.0,0.97527,3e-05,2.28883]
[1779094407906,52.38,76935.3,0.0,0.97528,3e-05,2.28816]
[1779094412941,52.39,76935.42,0.0,0.9753,3e-05,2.28575]
[1779094419990,52.41,76935.95,0.0,0.97528,3e-05,2.28716]
[1779094424990,52.41,76935.74,0.0,0.97527,3e-05,2.28798]
[1779094425767,52.42,76935.74,0.0,0.97525,3e-05,2.28942]
[1779094425772,52.42,76935.74,0.0,0.97525,3e-05,2.28942]
[1779094426032,52.42,76937.13,0.0,0.97529,3e-05,2.28681]
[1779094428046,52.42,76938.08,0.0,0.97531,3e-05,2.2847]
[1779094430729,52.42,76938.26,0.0,0.97533,3e-05,2.28389]
[1779094431089,52.42,76938.22,0.0,0.97532,3e-05,2.28434]
[1779094431483,52.42,76938.22,0.0,0.97532,3e-05,2.28434]
[1779094431584,52.42,76936.81,0.0,0.97528,3e-05,2.28731]
[1779094432933,52.42,76936.62,0.0,0.97527,3e-05,2.28808]
[1779094433421,52.42,76943.04,0.0,0.97546,3e-05,2.27394]
[1779094434664,52.42,76953.38,0.0,0.97575,3e-05,2.25158]
[1779094435095,52.42,76952.45,0.0,0.97572,3e-05,2.25355]
[1779094436102,52.41,76951.7,0.0,0.9757,3e-05,2.25477]
[1779094439124,52.4,76950.97,0.0,0.9757,3e-05,2.25498]
[1779094442145,52.4,76953.14,0.0,0.97576,3e-05,2.25036]
[1779094443152,52.4,76956.46,0.0,0.97586,3e-05,2.24313]
[1779094446173,52.4,76957.21,0.0,0.97588,3e-05,2.24093]
[1779094450201,52.39,76956.49,0.0,0.97587,3e-05,2.24164]
[1779094451208,52.39,76957.15,0.0,0.9759,3e-05,2.24005]
[1779094455236,52.39,76959.41,0.0,0.97597,3e-05,2.23449]
[1779094456243,52.39,76960.8,0.0,0.97601,3e-05,2.23137]
[1779094462285,52.38,76960.91,0.0,0.97602,3e-05,2.23003]
[1779094468329,52.37,76960.87,0.0,0.97604,3e-05,2.22902]
[1779094469337,52.37,76961.56,0.0,0.97606,3e-05,2.22739]
[1779094470343,52.37,76966.2,0.0,0.97619,3e-05,2.21749]
[1779094473251,52.37,76966.61,0.0,0.97624,3e-05,2.21241]
[1779094473380,52.37,76966.61,0.0,0.97624,3e-05,2.21241]
[1779094473488,52.37,76966.61,0.0,0.97624,3e-05,2.21241]
[1779094473582,52.37,76966.75,0.0,0.97625,3e-05,2.21197]
[1779094474371,52.37,76968.44,0.0,0.9763,3e-05,2.20828]
[1779094475378,52.37,76969.53,0.0,0.97633,3e-05,2.20586]
[1779094476642,52.37,76969.53,0.0,0.97633,3e-05,2.20586]
[1779094476702,52.37,76970.8,0.0,0.97636,3e-05,2.20307]
[1779094477392,52.37,76973.02,0.0,0.97642,3e-05,2.1983]
[1779094478399,52.36,76971.95,0.0,0.9764,3e-05,2.2004]
[1779094479581,52.36,76971.95,0.0,0.9764,3e-05,2.2004]
[1779094483434,52.36,76974.12,0.0,0.97646,3e-05,2.19523]
[1779094485448,52.36,76975.35,0.0,0.9765,3e-05,2.19243]
[1779094488469,52.36,76974.22,0.0,0.97647,3e-05,2.19443]
[1779094494512,52.35,76975.0,0.0,0.9765,3e-05,2.1921]
[1779094499722,52.35,76974.94,0.0,0.97651,3e-05,2.192]
[1779094499785,52.35,76971.74,0.0,0.97642,3e-05,2.19832]
[1779094500554,52.35,76969.72,0.0,0.97637,3e-05,2.20241]
[1779094501561,52.35,76966.79,0.0,0.97629,3e-05,2.20839]
[1779094503815,52.35,76966.96,0.0,0.9763,3e-05,2.2079]
[1779094509794,52.34,76966.56,0.0,0.9763,3e-05,2.20794]
[1779094515659,52.34,76967.46,0.0,0.97633,3e-05,2.20519]
[1779094515898,52.34,76967.46,0.0,0.97633,3e-05,2.20519]
[1779094516666,52.34,76968.83,0.0,0.97637,3e-05,2.20222]
[1779094517673,52.34,76969.82,0.0,0.9764,3e-05,2.20004]
[1779094522708,52.33,76970.64,0.0,0.97643,3e-05,2.19777]
[1779094524722,52.33,76972.21,0.0,0.97648,3e-05,2.19428]
[1779094526736,52.33,76973.11,0.0,0.9765,3e-05,2.19219]
[1779094527743,52.33,76975.15,0.0,0.97656,3e-05,2.18786]
[1779094528750,52.33,76975.96,0.0,0.97658,3e-05,2.18608]
[1779094531771,52.33,76972.63,0.0,0.97653,3e-05,2.18884]
[1779094532778,52.33,76971.83,0.0,0.97651,3e-05,2.1904]
[1779094533785,52.32,76969.59,0.0,0.97646,3e-05,2.19495]
[1779094535799,52.32,76970.41,0.0,0.97648,3e-05,2.19302]
[1779094536806,52.32,76972.0,0.0,0.97652,3e-05,2.18961]
[1779094541841,52.32,76971.63,0.0,0.97652,3e-05,2.18986]
[1779094545869,52.32,76970.93,0.0,0.97651,3e-05,2.19091]
[1779094546330,52.32,76970.93,0.0,0.97651,3e-05,2.19091]
[1779094548890,52.32,76968.35,0.0,0.97644,3e-05,2.19596]
[1779094549897,52.31,76964.38,0.0,0.97634,3e-05,2.20412]
[1779094554522,52.31,76964.34,0.0,0.97634,3e-05,2.20382]
[1779094555044,52.31,76964.34,0.0,0.97634,3e-05,2.20357]
[1779094555136,52.31,76957.91,0.0,0.97617,3e-05,2.21702]
[1779094555939,52.31,76953.51,0.0,0.97605,3e-05,2.22611]
[1779094558196,52.31,76952.92,0.0,0.97604,3e-05,2.22719]
[1779094560974,52.3,76953.99,0.0,0.97608,3e-05,2.22427]
[1779094562276,52.3,76955.88,0.0,0.97613,3e-05,2.21998]
[1779094565006,52.3,76954.7,0.0,0.9761,3e-05,2.22215]
[1779094571047,52.3,76955.03,0.0,0.97612,3e-05,2.2205]
[1779094574217,52.29,76955.13,0.0,0.97613,3e-05,2.21997]
[1779094575075,52.29,76960.43,0.0,0.97628,3e-05,2.20855]
[1779094576082,52.29,76964.19,0.0,0.97638,3e-05,2.20056]
[1779094580110,52.29,76967.2,0.0,0.97647,3e-05,2.19379]
[1779094583131,52.29,76967.91,0.0,0.97649,3e-05,2.19197]
[1779094594208,52.28,76970.49,0.0,0.97662,3e-05,2.18161]
[1779094595215,52.28,76971.37,0.0,0.97664,3e-05,2.17969]
[1779094599243,52.28,76973.02,0.0,0.97669,3e-05,2.17597]
[1779094600250,52.28,76974.79,0.0,0.97674,3e-05,2.17223]
[1779094605285,52.27,76974.5,0.0,0.97673,3e-05,2.17251]
[1779094610321,52.27,76974.89,0.0,0.97675,3e-05,2.17117]
[1779094615356,52.27,76974.85,0.0,0.97675,3e-05,2.17096]
[1779094622405,52.27,76974.78,0.0,0.97676,3e-05,2.1707]
[1779094624419,52.27,76975.48,0.0,0.97678,3e-05,2.16915]
[1779094629454,52.26,76975.37,0.0,0.97678,3e-05,2.16911]
[1779094633482,52.26,76973.49,0.0,0.97673,3e-05,2.17279]
[1779094637162,52.26,76973.34,0.0,0.97673,3e-05,2.17293]
[1779094638436,52.26,76973.4,0.0,0.97673,3e-05,2.17274]
[1779094639524,52.26,76967.68,0.0,0.97657,3e-05,2.18512]
[1779094641540,52.27,76965.43,0.0,0.9765,3e-05,2.19092]
[1779094642547,52.27,76962.45,0.0,0.97641,3e-05,2.19768]
[1779094643197,52.27,76962.45,0.0,0.97641,3e-05,2.19768]
[1779094643555,52.28,76961.11,0.0,0.97637,3e-05,2.20101]
[1779094645568,52.28,76960.27,0.0,0.97635,3e-05,2.20254]
[1779094648274,52.27,76960.27,0.0,0.97635,3e-05,2.2023]
[1779094648510,52.27,76960.27,0.0,0.97635,3e-05,2.2023]
[1779094648589,52.27,76958.41,0.0,0.9763,3e-05,2.20607]
[1779094649596,52.27,76956.76,0.0,0.97626,3e-05,2.2094]
[1779094651610,52.27,76956.22,0.0,0.97628,3e-05,2.20637]
[1779094655306,52.27,76956.18,0.0,0.97629,3e-05,2.20619]
[1779094658659,52.27,76955.29,0.0,0.97626,3e-05,2.20805]
[1779094663694,52.27,76956.08,0.0,0.97628,3e-05,2.20701]
[1779094666715,52.27,76956.89,0.0,0.9763,3e-05,2.20491]
[1779094667641,52.27,76956.89,0.0,0.9763,3e-05,2.20491]
[1779094667722,52.27,76958.07,0.0,0.97634,3e-05,2.20231]
[1779094669736,52.27,76959.07,0.0,0.97636,3e-05,2.20062]
[1779094673764,52.29,76960.04,0.0,0.97636,3e-05,2.20066]
[1779094679756,52.3,76960.11,0.0,0.97633,3e-05,2.20257]
[1779094680813,52.31,76961.37,0.0,0.97635,3e-05,2.20146]
[1779094682828,52.31,76962.33,0.0,0.97637,3e-05,2.19984]
[1779094687862,52.31,76962.43,0.0,0.97638,3e-05,2.19898]
[1779094690883,52.3,76963.66,0.0,0.97642,3e-05,2.19603]
[1779094695918,52.3,76963.79,0.0,0.97643,3e-05,2.19513]
[1779094696925,52.3,76962.71,0.0,0.9764,3e-05,2.19725]
[1779094701961,52.29,76962.32,0.0,0.9764,3e-05,2.19742]
[1779094703975,52.29,76963.96,0.0,0.97645,3e-05,2.19374]
[1779094704982,52.29,76972.71,0.0,0.97669,3e-05,2.17546]
[1779094705989,52.29,76972.75,0.0,0.97669,3e-05,2.17528]
[1779094708004,52.29,76973.43,0.0,0.97671,3e-05,2.1737]
[1779094719080,52.29,76973.93,0.0,0.97677,3e-05,2.16794]
[1779094721561,52.29,76973.98,0.0,0.97677,3e-05,2.16777]
[1779094721709,52.29,76973.98,0.0,0.97677,3e-05,2.16777]
[1779094722670,52.28,76973.98,0.0,0.97678,3e-05,2.16764]
[1779094725122,52.28,76975.26,0.0,0.97681,3e-05,2.16481]
[1779094726129,52.28,76976.38,0.0,0.97684,3e-05,2.16245]
[1779094727136,52.28,76979.17,0.0,0.97692,3e-05,2.15665]
[1779094732171,52.28,76979.34,0.0,0.97692,3e-05,2.15609]
[1779094742242,52.28,76979.8,0.0,0.97694,3e-05,2.15476]
[1779094748284,52.28,76979.7,0.0,0.97694,3e-05,2.15474]
[1779094754326,52.28,76979.81,0.0,0.97695,3e-05,2.15431]
[1779094759361,52.28,76979.49,0.0,0.97694,3e-05,2.15479]
[1779094764399,52.27,76979.47,0.0,0.97694,3e-05,2.15466]
[1779094765405,52.27,76981.82,0.0,0.977,3e-05,2.1498]
[1779094766412,52.27,76982.81,0.0,0.97703,3e-05,2.14774]
[1779094768681,52.27,76983.0,0.0,0.97704,3e-05,2.14732]
[1779094771447,52.27,76983.98,0.0,0.9771,3e-05,2.14139]
[1779094774468,52.27,76984.91,0.0,0.97713,3e-05,2.139]
[1779094780510,52.25,76985.67,0.0,0.97719,3e-05,2.13424]
[1779094785545,52.24,76985.19,0.0,0.97721,3e-05,2.13298]
[1779094790580,52.22,76985.1,0.0,0.97724,3e-05,2.13093]
[1779094791587,52.22,76983.84,0.0,0.97721,3e-05,2.13305]
[1779094792594,52.22,76982.72,0.0,0.97718,3e-05,2.13489]
[1779094798636,52.2,76983.39,0.0,0.97724,3e-05,2.13084]
[1779094803671,52.19,76982.72,0.0,0.97725,3e-05,2.12999]
[1779094805123,52.19,76982.72,0.0,0.97725,3e-05,2.12999]
[1779094810720,52.17,76982.65,0.0,0.97728,3e-05,2.12763]
[1779094811727,52.17,76983.4,0.0,0.9773,3e-05,2.12611]
[1779094813741,52.17,76984.99,0.0,0.97734,3e-05,2.12245]
[1779094814602,52.17,76984.99,0.0,0.97734,3e-05,2.12245]
[1779094814748,52.17,76987.92,0.0,0.97742,3e-05,2.1167]
[1779094819783,52.15,76987.94,0.0,0.97745,3e-05,2.11387]
[1779094820791,52.15,76987.07,0.0,0.97744,3e-05,2.11508]
[1779094823470,52.15,76987.08,0.0,0.97744,3e-05,2.11451]
[1779094823783,52.15,76987.08,0.0,0.97744,3e-05,2.11451]
[1779094823812,52.14,76991.86,0.0,0.97758,3e-05,2.1037]
[1779094824819,52.13,76997.89,0.0,0.97775,3e-05,2.09099]
[1779094825826,52.13,77001.06,0.0,0.97783,3e-05,2.08409]
[1779094830861,52.12,77000.96,0.0,0.97786,3e-05,2.0818]
[1779094832875,52.11,76998.33,0.0,0.97784,3e-05,2.08233]
[1779094833882,52.11,76993.77,0.0,0.97773,3e-05,2.09102]
[1779094834889,52.1,76990.92,0.0,0.97767,3e-05,2.09626]
[1779094835453,52.1,76990.92,0.0,0.97767,3e-05,2.09626]
[1779094841938,52.08,76991.06,0.0,0.97772,3e-05,2.09236]
[1779094843263,52.08,76991.44,0.0,0.97773,3e-05,2.09108]
[1779094844959,52.07,76993.73,0.0,0.9778,3e-05,2.08544]
[1779094846973,52.06,76994.45,0.0,0.97784,3e-05,2.08299]
[1779094847980,52.06,76995.42,0.0,0.97787,3e-05,2.08054]
[1779094851556,52.05,76995.2,0.0,0.97788,3e-05,2.07951]
[1779094852010,52.05,76994.42,0.0,0.97787,3e-05,2.08059]
[1779094855030,52.04,76993.75,0.0,0.97787,3e-05,2.08047]
[1779094862081,52.02,76993.9,0.0,0.97791,3e-05,2.07675]
[1779094863088,52.02,76995.15,0.0,0.97795,3e-05,2.07375]
[1779094865719,52.01,76994.79,0.0,0.97795,3e-05,2.07351]
[1779094866109,52.01,76993.79,0.0,0.97794,3e-05,2.07504]
[1779094869130,52.0,76995.06,0.0,0.97799,3e-05,2.07104]
[1779094874165,51.98,76997.53,0.0,0.97808,3e-05,2.06373]
[1779094875172,51.98,76998.23,0.0,0.9781,3e-05,2.06187]
[1779094880208,51.97,76997.5,0.0,0.97811,3e-05,2.06106]
[1779094883965,51.96,76997.45,0.0,0.97812,3e-05,2.06025]
[1779094890009,51.94,76997.44,0.0,0.97816,3e-05,2.05714]
[1779094896015,51.93,76997.38,0.0,0.97823,3e-05,2.05133]
[1779094903368,51.9,76997.68,0.0,0.97828,3e-05,2.04688]
[1779094908123,51.89,76997.77,0.0,0.9783,3e-05,2.04544]
[1779094914196,51.89,76997.77,0.0,0.97832,3e-05,2.04419]
[1779094918473,51.86,76997.03,0.0,0.97834,3e-05,2.04196]
[1779094920487,51.86,76994.31,0.0,0.97828,3e-05,2.04657]
[1779094921494,51.86,76990.94,0.0,0.9782,3e-05,2.05289]
[1779094922506,51.85,76989.93,0.0,0.97818,3e-05,2.05449]
[1779094925527,51.84,76988.57,0.0,0.97816,3e-05,2.05593]
[1779094926534,51.84,76981.29,0.0,0.97798,3e-05,2.07012]
[1779094927541,51.84,76975.96,0.0,0.97785,3e-05,2.08044]
[1779094929555,51.83,76974.88,0.0,0.97784,3e-05,2.08168]
[1779094933127,51.83,76974.82,0.0,0.97785,3e-05,2.08085]
[1779094933857,51.82,76974.94,0.0,0.97786,3e-05,2.07965]
[1779094933917,51.82,76974.94,0.0,0.97786,3e-05,2.07965]
[1779094933999,51.82,76964.98,0.0,0.9776,3e-05,2.09978]
[1779094934590,51.82,76957.32,0.0,0.9774,3e-05,2.11542]
[1779094935597,51.82,76954.82,0.0,0.97734,3e-05,2.12043]
[1779094937107,51.82,76954.82,0.0,0.97734,3e-05,2.12043]
[1779094937176,51.82,76954.82,0.0,0.97734,3e-05,2.12043]
[1779094937265,51.82,76954.67,0.0,0.97734,3e-05,2.12045]
[1779094938430,51.82,76954.42,0.0,0.97733,3e-05,2.12097]
[1779094938619,51.82,76948.19,0.0,0.97717,3e-05,2.13348]
[1779094939626,51.82,76944.97,0.0,0.97709,3e-05,2.13995]
[1779094940633,51.81,76942.74,0.0,0.97703,3e-05,2.14438]
[1779094941640,51.81,76940.41,0.0,0.97697,3e-05,2.14902]
[1779094942647,51.81,76939.55,0.0,0.97695,3e-05,2.1506]
[1779094944450,51.81,76939.51,0.0,0.97695,3e-05,2.15068]
[1779094945322,51.81,76939.62,0.0,0.97696,3e-05,2.15005]
[1779094947972,51.81,76939.48,0.0,0.97696,3e-05,2.15014]
[1779094948691,51.8,76947.25,0.0,0.97717,3e-05,2.13347]
[1779094949698,51.8,76952.11,0.0,0.9773,3e-05,2.1233]
[1779094950705,51.8,76955.42,0.0,0.97739,3e-05,2.11635]
[1779094951712,51.8,76954.06,0.0,0.9774,3e-05,2.11519]
[1779094954426,51.8,76953.99,0.0,0.9774,3e-05,2.11519]
[1779094955740,51.8,76950.58,0.0,0.97731,3e-05,2.12175]
[1779094956747,51.8,76948.51,0.0,0.97726,3e-05,2.12585]
[1779094957754,51.8,76944.38,0.0,0.97715,3e-05,2.13419]
[1779094958761,51.8,76942.51,0.0,0.9771,3e-05,2.13787]
[1779094960775,51.79,76941.35,0.0,0.97708,3e-05,2.13989]
[1779094961782,51.79,76939.78,0.0,0.97704,3e-05,2.14295]
[1779094966817,51.79,76940.1,0.0,0.97706,3e-05,2.14132]
[1779094972859,51.78,76939.37,0.0,0.97705,3e-05,2.14166]
[1779094978901,51.77,76939.63,0.0,0.97708,3e-05,2.13997]
[1779094980867,51.77,76939.67,0.0,0.97708,3e-05,2.1397]
[1779094985950,51.76,76939.73,0.0,0.97709,3e-05,2.13844]
[1779094990985,51.76,76940.06,0.0,0.97712,3e-05,2.13682]
[1779094991600,51.76,76940.06,0.0,0.97712,3e-05,2.13682]
[1779094991992,51.76,76943.83,0.0,0.97722,3e-05,2.12885]
[1779094992999,51.76,76947.31,0.0,0.97731,3e-05,2.12152]
[1779094994006,51.75,76946.35,0.0,0.97729,3e-05,2.12333]
[1779094995013,51.75,76945.41,0.0,0.97727,3e-05,2.12511]
[1779094996020,51.75,76946.3,0.0,0.97729,3e-05,2.12311]
[1779095003069,51.75,76946.57,0.0,0.97731,3e-05,2.12145]
[1779095005083,51.74,76945.57,0.0,0.97729,3e-05,2.12319]
[1779095005394,51.74,76945.57,0.0,0.97729,3e-05,2.12319]
[1779095006090,51.74,76939.57,0.0,0.97713,3e-05,2.13541]
[1779095007097,51.74,76937.89,0.0,0.97709,3e-05,2.1387]
[1779095009111,51.74,76936.16,0.0,0.97705,3e-05,2.14192]
[1779095010384,51.74,76935.53,0.0,0.97703,3e-05,2.14303]
[1779095011125,51.74,76934.14,0.0,0.97704,3e-05,2.14189]
[1779095012132,51.74,76933.16,0.0,0.97702,3e-05,2.14373]
[1779095018174,51.73,76933.57,0.0,0.97704,3e-05,2.14174]
[1779095021195,51.73,76936.5,0.0,0.97713,3e-05,2.13512]
[1779095021938,51.73,76936.5,0.0,0.97713,3e-05,2.13512]
[1779095022202,51.72,76940.25,0.0,0.97723,3e-05,2.1272]
[1779095023209,51.72,76946.28,0.0,0.97739,3e-05,2.11464]
[1779095023548,51.72,76946.28,0.0,0.97739,3e-05,2.11464]
[1779095035668,51.72,76946.36,0.0,0.9774,3e-05,2.11364]
[1779095038314,51.71,76943.15,0.0,0.97733,3e-05,2.119]
[1779095039321,51.71,76942.18,0.0,0.97731,3e-05,2.12085]
[1779095041335,51.71,76943.13,0.0,0.97734,3e-05,2.11861]
[1779095041728,51.71,76943.13,0.0,0.97734,3e-05,2.11861]
[1779095052413,51.7,76943.23,0.0,0.97736,3e-05,2.11686]
[1779095057448,51.69,76937.89,0.0,0.97723,3e-05,2.12717]
[1779095058455,51.69,76935.96,0.0,0.97718,3e-05,2.131]
[1779095060469,51.69,76934.7,0.0,0.97715,3e-05,2.13328]
[1779095063049,51.69,76934.08,0.0,0.97713,3e-05,2.1344]
[1779095063544,51.69,76934.01,0.0,0.97714,3e-05,2.13422]
[1779095064497,51.69,76931.85,0.0,0.97708,3e-05,2.13852]
[1779095066056,51.69,76931.85,0.0,0.97708,3e-05,2.13852]
[1779095069381,51.68,76930.99,0.0,0.97706,3e-05,2.13978]
[1779095069535,51.68,76929.23,0.0,0.97702,3e-05,2.14309]
[1779095070543,51.68,76924.82,0.0,0.97691,3e-05,2.15207]
[1779095071493,51.68,76924.82,0.0,0.97691,3e-05,2.15207]
[1779095072238,51.68,76924.82,0.0,0.97691,3e-05,2.15207]
[1779095072330,51.69,76919.55,0.0,0.97679,3e-05,2.16036]
[1779095072556,51.69,76918.33,0.0,0.97676,3e-05,2.16291]
[1779095073563,51.69,76916.52,0.0,0.9767,3e-05,2.16726]
[1779095074570,51.69,76915.1,0.0,0.97665,3e-05,2.1708]
[1779095079750,51.7,76915.06,0.0,0.97665,3e-05,2.17144]
[1779095079781,51.69,76909.16,0.0,0.9765,3e-05,2.1829]
[1779095080641,51.69,76909.16,0.0,0.9765,3e-05,2.1829]
[1779095080740,51.69,76905.94,0.0,0.97641,3e-05,2.18943]
[1779095081619,51.69,76902.51,0.0,0.97632,3e-05,2.19641]
[1779095082626,51.69,76899.7,0.0,0.97625,3e-05,2.20208]
[1779095085647,51.68,76897.86,0.0,0.97621,3e-05,2.20513]
[1779095089675,51.68,76898.98,0.0,0.97625,3e-05,2.2016]
[1779095093202,51.67,76898.41,0.0,0.97624,3e-05,2.20224]
[1779095093703,51.68,76901.12,0.0,0.97631,3e-05,2.19752]
[1779095094663,51.68,76901.12,0.0,0.97631,3e-05,2.19752]
[1779095099439,51.69,76901.23,0.0,0.97628,3e-05,2.19933]
[1779095099745,51.7,76902.41,0.0,0.9763,3e-05,2.19786]
[1779095100665,51.7,76902.41,0.0,0.9763,3e-05,2.19786]
[1779095101759,51.7,76900.42,0.0,0.97623,3e-05,2.2031]
[1779095106794,51.72,76900.78,0.0,0.97621,3e-05,2.20487]
[1779095109643,51.73,76899.96,0.0,0.97617,3e-05,2.20812]
[1779095109684,51.73,76899.96,0.0,0.97617,3e-05,2.20812]
[1779095109815,51.73,76897.91,0.0,0.97611,3e-05,2.21297]
[1779095110822,51.73,76894.49,0.0,0.97602,3e-05,2.21995]
[1779095112451,51.73,76894.49,0.0,0.97602,3e-05,2.21995]
[1779095111830,51.73,76893.39,0.0,0.97599,3e-05,2.22198]
[1779095112836,51.73,76896.94,0.0,0.97609,3e-05,2.21411]
[1779095115453,51.72,76897.66,0.0,0.97612,3e-05,2.21228]
[1779095119885,51.71,76898.94,0.0,0.97617,3e-05,2.2078]
[1779095125927,51.7,76898.67,0.0,0.97619,3e-05,2.20661]
[1779095130962,51.69,76899.15,0.0,0.97622,3e-05,2.20413]
[1779095131969,51.69,76897.5,0.0,0.97622,3e-05,2.20343]
[1779095138011,51.68,76897.62,0.0,0.97624,3e-05,2.20144]
[1779095140025,51.68,76893.07,0.0,0.97613,3e-05,2.21052]
[1779095141032,51.68,76882.91,0.0,0.97585,3e-05,2.23188]
[1779095142039,51.67,76877.94,0.0,0.97571,3e-05,2.2422]
[1779095143046,51.67,76873.8,0.0,0.9756,3e-05,2.25075]
[1779095144053,51.67,76870.98,0.0,0.97553,3e-05,2.2565]
[1779095144623,51.67,76870.98,0.0,0.97553,3e-05,2.2565]
[1779095144705,51.67,76870.98,0.0,0.97553,3e-05,2.2565]
[1779095145046,51.67,76870.98,0.0,0.97553,3e-05,2.2565]
[1779095145058,51.67,76870.98,0.0,0.97553,3e-05,2.2565]
[1779095145160,51.67,76870.98,0.0,0.97553,3e-05,2.2565]
[1779095145417,51.67,76870.98,0.0,0.97553,3e-05,2.2565]
[1779095145431,51.67,76868.74,0.0,0.97547,3e-05,2.26099]
[1779095146059,51.67,76868.74,0.0,0.97547,3e-05,2.26099]
[1779095146067,51.67,76866.17,0.0,0.97539,3e-05,2.26673]
[1779095147074,51.67,76865.29,0.0,0.97536,3e-05,2.26879]
[1779095149088,51.67,76858.53,0.0,0.97517,3e-05,2.2838]
[1779095150095,51.67,76854.66,0.0,0.97505,3e-05,2.29237]
[1779095151408,51.67,76854.66,0.0,0.97505,3e-05,2.29237]
[1779095154123,51.68,76856.42,0.0,0.97509,3e-05,2.28955]
[1779095157593,51.69,76856.8,0.0,0.97509,3e-05,2.28992]
[1779095162179,51.7,76858.12,0.0,0.9751,3e-05,2.28903]
[1779095163187,51.7,76861.99,0.0,0.97521,3e-05,2.281]
[1779095163640,51.7,76861.99,0.0,0.97521,3e-05,2.281]
[1779095165675,51.7,76861.45,0.0,0.97518,3e-05,2.28299]
[1779095166178,51.7,76861.45,0.0,0.97518,3e-05,2.28299]
[1779095166278,51.7,76861.45,0.0,0.97518,3e-05,2.28299]
[1779095166540,51.7,76861.45,0.0,0.97518,3e-05,2.28299]
[1779095166320,51.71,76864.63,0.0,0.97526,3e-05,2.27649]
[1779095167352,51.71,76864.63,0.0,0.97526,3e-05,2.27649]
[1779095167405,51.7,76885.66,0.0,0.97586,3e-05,2.2308]
[1779095168228,51.71,76893.34,0.0,0.97607,3e-05,2.21491]
[1779095169692,51.71,76893.89,0.0,0.97609,3e-05,2.21347]
[1779095170371,51.71,76893.89,0.0,0.97609,3e-05,2.21347]
[1779095170423,51.71,76893.89,0.0,0.97609,3e-05,2.21347]
[1779095170436,51.7,76893.74,0.0,0.97609,3e-05,2.21352]
[1779095176284,51.7,76888.72,0.0,0.97596,3e-05,2.22305]
[1779095177291,51.7,76881.23,0.0,0.97575,3e-05,2.23923]
[1779095178298,51.7,76879.94,0.0,0.97571,3e-05,2.24212]
[1779095178572,51.7,76879.94,0.0,0.97571,3e-05,2.24212]
[1779095179305,51.7,76879.65,0.0,0.9757,3e-05,2.24287]
[1779095180312,51.7,76881.79,0.0,0.97576,3e-05,2.2384]
[1779095185348,51.7,76884.52,0.0,0.97583,3e-05,2.23322]
[1779095195680,51.71,76883.97,0.0,0.9758,3e-05,2.23568]
[1779095198439,51.74,76886.39,0.0,0.97585,3e-05,2.231]
[1779095199446,51.74,76888.77,0.0,0.97591,3e-05,2.22642]
[1779095204481,51.76,76888.18,0.0,0.97586,3e-05,2.2302]
[1779095205488,51.76,76887.08,0.0,0.97582,3e-05,2.23306]
[1779095206496,51.76,76886.14,0.0,0.97579,3e-05,2.23556]
[1779095208510,51.77,76885.3,0.0,0.97575,3e-05,2.23834]
[1779095211531,51.78,76883.03,0.0,0.97567,3e-05,2.24467]
[1779095212538,51.78,76881.05,0.0,0.97561,3e-05,2.2494]
[1779095220594,51.8,76881.67,0.0,0.97558,3e-05,2.25179]
[1779095222235,51.8,76881.67,0.0,0.97558,3e-05,2.25179]
[1779095227394,51.82,76881.73,0.0,0.97555,3e-05,2.25394]
[1779095229657,51.83,76883.56,0.0,0.97558,3e-05,2.25182]
[1779095230664,51.83,76885.44,0.0,0.97563,3e-05,2.24823]
[1779095231671,51.83,76886.17,0.0,0.97564,3e-05,2.24713]
[1779095232678,51.84,76887.15,0.0,0.97566,3e-05,2.24549]
[1779095234476,51.84,76887.15,0.0,0.97566,3e-05,2.24549]
[1779095235699,51.84,76886.37,0.0,0.97562,3e-05,2.24856]
[1779095240617,51.86,76887.03,0.0,0.97562,3e-05,2.24898]
[1779095246779,51.99,76886.66,0.0,0.97531,3e-05,2.27258]
[1779095251735,52.0,76886.58,0.0,0.97529,3e-05,2.27442]
[1779095257865,52.02,76886.62,0.0,0.9753,3e-05,2.27244]
[1779095264007,52.03,76886.49,0.0,0.97526,3e-05,2.27562]
[1779095264051,52.04,76887.56,0.0,0.97528,3e-05,2.27413]
[1779095264907,52.04,76888.85,0.0,0.97532,3e-05,2.27135]
[1779095265914,52.04,76895.03,0.0,0.97549,3e-05,2.25848]
[1779095266921,52.04,76895.76,0.0,0.9755,3e-05,2.25733]
[1779095271956,52.06,76895.88,0.0,0.97548,3e-05,2.25925]
[1779095274978,52.06,76898.6,0.0,0.97554,3e-05,2.25472]
[1779095280019,52.13,76898.29,0.0,0.9754,3e-05,2.26562]
[1779095285053,52.16,76894.66,0.0,0.97522,3e-05,2.27929]
[1779095286251,52.18,76892.11,0.0,0.97509,3e-05,2.28876]
[1779095287067,52.19,76895.16,0.0,0.97518,3e-05,2.28256]
[1779095290088,52.19,76893.96,0.0,0.97513,3e-05,2.28632]
[1779095292102,52.2,76895.96,0.0,0.97517,3e-05,2.28278]
[1779095293109,52.2,76896.76,0.0,0.97519,3e-05,2.28145]
[1779095297137,52.21,76901.5,0.0,0.9753,3e-05,2.27282]
[1779095298144,52.21,76904.59,0.0,0.97539,3e-05,2.2666]
[1779095300198,52.22,76905.89,0.0,0.97541,3e-05,2.26465]
[1779095302212,52.22,76904.48,0.0,0.97536,3e-05,2.26851]
[1779095303219,52.23,76903.76,0.0,0.97534,3e-05,2.27047]
[1779095305233,52.23,76902.41,0.0,0.97529,3e-05,2.27419]
[1779095306240,52.23,76900.88,0.0,0.97524,3e-05,2.27789]
[1779095311275,52.24,76901.45,0.0,0.97527,3e-05,2.27467]
[1779095316310,52.26,76901.76,0.0,0.97525,3e-05,2.27602]
[1779095318324,52.26,76902.6,0.0,0.97527,3e-05,2.27502]
[1779095322352,52.27,76904.17,0.0,0.97529,3e-05,2.27326]
[1779095323359,52.27,76905.03,0.0,0.97531,3e-05,2.27182]
[1779095326380,52.28,76904.18,0.0,0.97527,3e-05,2.27486]
[1779095327388,52.28,76903.54,0.0,0.97525,3e-05,2.27664]
[1779095332423,52.3,76903.07,0.0,0.97521,3e-05,2.27964]
[1779095337458,52.31,76901.37,0.0,0.97513,3e-05,2.28526]
[1779095338465,52.31,76899.38,0.0,0.97507,3e-05,2.28993]
[1779095339472,52.31,76896.64,0.0,0.97499,3e-05,2.29622]
[1779095341486,52.32,76892.15,0.0,0.97485,3e-05,2.30667]
[1779095342493,52.32,76889.41,0.0,0.97477,3e-05,2.31297]
[1779095344507,52.32,76888.72,0.0,0.97474,3e-05,2.31514]
[1779095345669,52.32,76888.72,0.0,0.97474,3e-05,2.31514]
[1779095346521,52.33,76886.86,0.0,0.97468,3e-05,2.31986]
[1779095347528,52.33,76885.92,0.0,0.97465,3e-05,2.32223]
[1779095349542,52.33,76885.19,0.0,0.97462,3e-05,2.32446]
[1779095350549,52.33,76883.75,0.0,0.97457,3e-05,2.32792]
[1779095351556,52.34,76883.04,0.0,0.97455,3e-05,2.32978]
[1779095354049,52.34,76883.3,0.0,0.97455,3e-05,2.32983]
[1779095355032,52.34,76883.3,0.0,0.97454,3e-05,2.33014]
[1779095360114,52.35,76884.03,0.0,0.97454,3e-05,2.33009]
[1779095368675,52.37,76884.52,0.0,0.97452,3e-05,2.33183]
[1779095373310,52.38,76884.98,0.0,0.97456,3e-05,2.32803]
[1779095379364,52.38,76885.17,0.0,0.97454,3e-05,2.32921]
[1779095382540,52.39,76884.73,0.0,0.97452,3e-05,2.33112]
[1779095382775,52.39,76887.18,0.0,0.97458,3e-05,2.32641]
[1779095383781,52.4,76888.97,0.0,0.97463,3e-05,2.32284]
[1779095388817,52.41,76889.24,0.0,0.97461,3e-05,2.32387]
[1779095393852,52.42,76889.43,0.0,0.9746,3e-05,2.32504]
[1779095395866,52.42,76890.12,0.0,0.97461,3e-05,2.32417]
[1779095397714,52.42,76890.12,0.0,0.97461,3e-05,2.32417]
[1779095397880,52.42,76889.11,0.0,0.97457,3e-05,2.32699]
[1779095398890,52.42,76886.5,0.0,0.97449,3e-05,2.33299]
[1779095404938,52.44,76885.78,0.0,0.97445,3e-05,2.33631]
[1779095405945,52.44,76886.61,0.0,0.97447,3e-05,2.33478]
[1779095409973,52.44,76885.29,0.0,0.97442,3e-05,2.3388]
[1779095410980,52.45,76875.76,0.0,0.97414,3e-05,2.35997]
[1779095412326,52.45,76875.76,0.0,0.97414,3e-05,2.35997]
[1779095412459,52.45,76875.76,0.0,0.97414,3e-05,2.35997]
[1779095412462,52.45,76871.58,0.0,0.97401,3e-05,2.36971]
[1779095413207,52.45,76871.58,0.0,0.97401,3e-05,2.36971]
[1779095413329,52.45,76868.25,0.0,0.97391,3e-05,2.3773]
[1779095414001,52.45,76860.77,0.0,0.97369,3e-05,2.39388]
[1779095415008,52.45,76858.4,0.0,0.97361,3e-05,2.39937]
[1779095418029,52.45,76857.67,0.0,0.97358,3e-05,2.40154]
[1779095424071,52.46,76858.46,0.0,0.97359,3e-05,2.40083]
[1779095427092,52.46,76859.39,0.0,0.97361,3e-05,2.39928]
[1779095428198,52.46,76859.39,0.0,0.97361,3e-05,2.39928]
[1779095428206,52.47,76860.43,0.0,0.97364,3e-05,2.39732]
[1779095434141,52.47,76859.98,0.0,0.97366,3e-05,2.39532]
[1779095437162,52.48,76860.88,0.0,0.97368,3e-05,2.39388]
[1779095443204,52.48,76860.61,0.0,0.97365,3e-05,2.39563]
[1779095448239,52.49,76860.28,0.0,0.97363,3e-05,2.3973]
[1779095450253,52.49,76857.77,0.0,0.97355,3e-05,2.40326]
[1779095451082,52.49,76857.77,0.0,0.97355,3e-05,2.40326]
[1779095451153,52.49,76857.77,0.0,0.97355,3e-05,2.40326]
[1779095451296,52.49,76857.77,0.0,0.97355,3e-05,2.40326]
[1779095451667,52.49,76857.77,0.0,0.97355,3e-05,2.40326]
[1779095451702,52.49,76856.07,0.0,0.9735,3e-05,2.40723]
[1779095451969,52.49,76856.07,0.0,0.9735,3e-05,2.40723]
[1779095452267,52.49,76851.82,0.0,0.97337,3e-05,2.4169]
[1779095453274,52.49,76848.78,0.0,0.97327,3e-05,2.42386]
[1779095455288,52.49,76849.67,0.0,0.9733,3e-05,2.42215]
[1779095456295,52.5,76850.63,0.0,0.97332,3e-05,2.42014]
[1779095461529,52.5,76851.05,0.0,0.97333,3e-05,2.41978]
[1779095461601,52.5,76843.87,0.0,0.97311,3e-05,2.43605]
[1779095462337,52.5,76839.29,0.0,0.97297,3e-05,2.44649]
[1779095466365,52.5,76842.13,0.0,0.97305,3e-05,2.44048]
[1779095467440,52.5,76842.13,0.0,0.97305,3e-05,2.44048]
[1779095467536,52.5,76842.13,0.0,0.97305,3e-05,2.44048]
[1779095467682,52.5,76842.13,0.0,0.97305,3e-05,2.44048]
[1779095468383,52.5,76834.7,0.0,0.97282,3e-05,2.45747]
[1779095469390,52.5,76831.22,0.0,0.97272,3e-05,2.46544]
[1779095470398,52.5,76830.26,0.0,0.97269,3e-05,2.46768]
[1779095471409,52.5,76830.26,0.0,0.97269,3e-05,2.46768]
[1779095472722,52.51,76830.85,0.0,0.9727,3e-05,2.4664]
[1779095473738,52.51,76834.6,0.0,0.97282,3e-05,2.45802]
[1779095474425,52.51,76836.11,0.0,0.97286,3e-05,2.45468]
[1779095476782,52.51,76835.92,0.0,0.97286,3e-05,2.45519]
[1779095479568,52.51,76835.67,0.0,0.97284,3e-05,2.45599]
[1779095479719,52.51,76835.67,0.0,0.97284,3e-05,2.45599]
[1779095481031,52.51,76836.32,0.0,0.97286,3e-05,2.45468]
[1779095481660,52.51,76840.12,0.0,0.97298,3e-05,2.44618]
[1779095487718,52.51,76840.15,0.0,0.97297,3e-05,2.44648]
[1779095487744,52.51,76840.15,0.0,0.97297,3e-05,2.44648]
[1779095488524,52.51,76845.22,0.0,0.97312,3e-05,2.43532]
[1779095489831,52.51,76847.97,0.0,0.9732,3e-05,2.42925]
[1779095492553,52.52,76848.89,0.0,0.97327,3e-05,2.4234]
[1779095492998,52.52,76848.89,0.0,0.97327,3e-05,2.4234]
[1779095493559,52.52,76850.82,0.0,0.97333,3e-05,2.41921]
[1779095494566,52.52,76851.61,0.0,0.97335,3e-05,2.41758]
[1779095494941,52.52,76851.61,0.0,0.97335,3e-05,2.41758]
[1779095496580,52.52,76852.83,0.0,0.97338,3e-05,2.41514]
[1779095497587,52.52,76851.81,0.0,0.97335,3e-05,2.41757]
[1779095508664,52.53,76851.39,0.0,0.97331,3e-05,2.42011]
[1779095516721,52.54,76851.61,0.0,0.97331,3e-05,2.42078]
[1779095520379,52.54,76851.61,0.0,0.97331,3e-05,2.42078]
[1779095520749,52.54,76854.97,0.0,0.9734,3e-05,2.41383]
[1779095521757,52.54,76859.77,0.0,0.97354,3e-05,2.40328]
[1779095522763,52.54,76863.54,0.0,0.97365,3e-05,2.39507]
[1779095525429,52.54,76863.54,0.0,0.97365,3e-05,2.39507]
[1779095530162,52.55,76864.07,0.0,0.97365,3e-05,2.39517]
[1779095530429,52.55,76864.07,0.0,0.97365,3e-05,2.39517]
[1779095530819,52.55,76870.14,0.0,0.97382,3e-05,2.3819]
[1779095531585,52.55,76870.14,0.0,0.97382,3e-05,2.3819]
[1779095531826,52.55,76873.47,0.0,0.97392,3e-05,2.37475]
[1779095532834,52.55,76875.6,0.0,0.97398,3e-05,2.37027]
[1779095537868,52.56,76877.4,0.0,0.97402,3e-05,2.36741]
[1779095543805,52.56,76876.81,0.0,0.97399,3e-05,2.36939]
[1779095549835,52.57,76876.81,0.0,0.97398,3e-05,2.37006]
[1779095548946,52.57,76877.9,0.0,0.974,3e-05,2.36877]
[1779095549953,52.58,76882.97,0.0,0.97415,3e-05,2.35784]
[1779095551967,52.58,76882.04,0.0,0.97415,3e-05,2.35626]
[1779095555960,52.58,76881.57,0.0,0.97413,3e-05,2.358]
[1779095555995,52.58,76880.59,0.0,0.9741,3e-05,2.36038]
[1779095557002,52.59,76879.27,0.0,0.97406,3e-05,2.36351]
[1779095560027,52.59,76880.18,0.0,0.97408,3e-05,2.36219]
[1779095561034,52.59,76877.66,0.0,0.974,3e-05,2.36796]
[1779095562042,52.59,76874.51,0.0,0.9739,3e-05,2.37512]
[1779095566069,52.6,76875.96,0.0,0.97394,3e-05,2.37275]
[1779095568191,52.6,76876.62,0.0,0.97395,3e-05,2.37151]
[1779095571104,52.6,76877.51,0.0,0.97397,3e-05,2.37039]
[1779095573118,52.61,76876.76,0.0,0.97394,3e-05,2.37246]
[1779095574234,52.61,76876.76,0.0,0.97394,3e-05,2.37246]
[1779095582181,52.62,76875.05,0.0,0.97387,3e-05,2.37803]
[1779095586516,52.62,76875.1,0.0,0.97386,3e-05,2.37849]
[1779095594265,52.63,76868.79,0.0,0.97365,3e-05,2.3941]
[1779095595272,52.63,76865.8,0.0,0.97356,3e-05,2.40091]
[1779095596279,52.63,76864.92,0.0,0.97353,3e-05,2.40302]
[1779095598709,52.63,76864.26,0.0,0.97351,3e-05,2.40464]
[1779095600308,52.64,76865.28,0.0,0.97354,3e-05,2.4028]
[1779095602323,52.64,76870.81,0.0,0.9737,3e-05,2.39082]
[1779095603330,52.64,76876.86,0.0,0.97387,3e-05,2.37777]
[1779095604803,52.64,76876.86,0.0,0.97387,3e-05,2.37777]
[1779095611386,52.65,76877.47,0.0,0.97391,3e-05,2.37386]
[1779095612393,52.65,76875.4,0.0,0.97385,3e-05,2.37862]
[1779095613400,52.65,76873.77,0.0,0.9738,3e-05,2.3824]
[1779095614407,52.65,76872.96,0.0,0.97377,3e-05,2.38437]
[1779095619442,52.66,76873.18,0.0,0.97377,3e-05,2.38479]
[1779095623116,52.66,76873.18,0.0,0.97377,3e-05,2.38479]
[1779095630519,52.67,76872.82,0.0,0.97373,3e-05,2.38755]
[1779095633540,52.67,76873.84,0.0,0.97375,3e-05,2.38582]
[1779095634547,52.67,76874.9,0.0,0.97378,3e-05,2.38366]
[1779095639582,52.68,76875.63,0.0,0.97379,3e-05,2.38297]
[1779095641596,52.68,76876.4,0.0,0.97381,3e-05,2.38163]
[1779095643610,52.68,76878.62,0.0,0.97387,3e-05,2.37711]
[1779095644617,52.68,76877.46,0.0,0.97383,3e-05,2.37986]
[1779095649652,52.69,76876.89,0.0,0.9738,3e-05,2.38204]
[1779095654687,52.69,76876.95,0.0,0.97379,3e-05,2.38285]
[1779095659722,52.7,76877.69,0.0,0.9738,3e-05,2.38216]
[1779095664757,52.71,76877.45,0.0,0.97378,3e-05,2.3836]
[1779095670799,52.71,76877.36,0.0,0.97377,3e-05,2.38486]
[1779095675834,52.72,76878.25,0.0,0.97382,3e-05,2.37972]
[1779095676841,52.72,76875.76,0.0,0.97375,3e-05,2.3854]
[1779095677848,52.72,76875.01,0.0,0.97372,3e-05,2.38724]
[1779095678855,52.72,76873.12,0.0,0.97366,3e-05,2.3916]
[1779095681876,52.72,76867.7,0.0,0.9735,3e-05,2.40413]
[1779095682883,52.72,76865.37,0.0,0.97343,3e-05,2.40945]
[1779095683890,52.73,76863.41,0.0,0.97337,3e-05,2.41396]
[1779095684897,52.73,76861.91,0.0,0.97332,3e-05,2.41743]
[1779095688273,52.73,76861.51,0.0,0.9733,3e-05,2.4187]
[1779095688925,52.73,76860.66,0.0,0.97327,3e-05,2.42072]
[1779095689373,52.73,76860.66,0.0,0.97327,3e-05,2.42072]
[1779095689932,52.73,76860.35,0.0,0.97326,3e-05,2.42153]
[1779095690939,52.73,76861.32,0.0,0.97329,3e-05,2.41949]
[1779095694304,52.73,76861.15,0.0,0.97328,3e-05,2.42024]
[1779095700010,52.74,76860.77,0.0,0.97326,3e-05,2.42181]
[1779095701261,52.74,76860.8,0.0,0.97326,3e-05,2.42186]
[1779095702018,52.74,76859.02,0.0,0.9732,3e-05,2.42596]
[1779095702456,52.74,76859.02,0.0,0.9732,3e-05,2.42596]
[1779095703025,52.74,76856.47,0.0,0.97313,3e-05,2.43178]
[1779095704032,52.74,76854.69,0.0,0.97307,3e-05,2.43587]
[1779095705039,52.74,76852.68,0.0,0.97301,3e-05,2.44048]
[1779095706046,52.74,76854.14,0.0,0.97305,3e-05,2.43729]
[1779095706573,52.74,76854.14,0.0,0.97305,3e-05,2.43729]
[1779095710074,52.74,76855.79,0.0,0.9731,3e-05,2.43398]
[1779095711081,52.74,76856.48,0.0,0.97312,3e-05,2.43254]
[1779095713095,52.75,76857.88,0.0,0.97316,3e-05,2.42961]
[1779095714102,52.75,76859.52,0.0,0.9732,3e-05,2.42605]
[1779095718697,52.75,76859.13,0.0,0.97319,3e-05,2.42716]
[1779095721557,52.75,76859.65,0.0,0.9732,3e-05,2.42645]
[1779095722158,52.75,76865.4,0.0,0.97337,3e-05,2.41385]
[1779095723165,52.75,76870.13,0.0,0.97351,3e-05,2.40348]
[1779095724537,52.75,76870.13,0.0,0.97351,3e-05,2.40348]
[1779095724792,52.75,76870.13,0.0,0.97351,3e-05,2.40348]
[1779095724882,52.75,76874.88,0.0,0.97364,3e-05,2.39328]
[1779095725179,52.75,76875.56,0.0,0.97366,3e-05,2.39177]
[1779095726186,52.76,76877.48,0.0,0.97372,3e-05,2.3877]
[1779095729207,52.76,76878.11,0.0,0.97373,3e-05,2.38686]
[1779095734244,52.76,76878.21,0.0,0.97376,3e-05,2.38345]
[1779095735246,52.76,76878.21,0.0,0.97376,3e-05,2.38345]
[1779095735411,52.76,76878.21,0.0,0.97376,3e-05,2.38345]
[1779095735456,52.77,76878.32,0.0,0.97376,3e-05,2.3834]
[1779095736560,52.77,76878.32,0.0,0.97376,3e-05,2.3834]
[1779095736574,52.77,76879.38,0.0,0.97379,3e-05,2.38146]
[1779095738045,52.77,76880.86,0.0,0.97383,3e-05,2.37841]
[1779095743093,52.77,76880.9,0.0,0.97382,3e-05,2.37894]
[1779095742300,52.77,76880.03,0.0,0.97379,3e-05,2.38106]
[1779095746346,52.78,76880.64,0.0,0.9738,3e-05,2.38034]
[1779095746371,52.78,76881.55,0.0,0.97383,3e-05,2.37854]
[1779095747148,52.78,76881.55,0.0,0.97383,3e-05,2.37854]
[1779095747335,52.78,76886.94,0.0,0.97398,3e-05,2.3669]
[1779095748342,52.78,76889.74,0.0,0.97406,3e-05,2.36098]
[1779095749166,52.78,76889.74,0.0,0.97406,3e-05,2.36098]
[1779095752364,52.79,76889.65,0.0,0.97405,3e-05,2.36189]
[1779095756780,52.79,76890.55,0.0,0.97406,3e-05,2.36088]
[1779095764459,52.8,76890.74,0.0,0.97404,3e-05,2.36263]
[1779095765466,52.81,76894.67,0.0,0.97415,3e-05,2.35427]
[1779095766473,52.81,76897.73,0.0,0.97424,3e-05,2.34784]
[1779095767480,52.81,76898.74,0.0,0.97426,3e-05,2.34589]
[1779095772515,52.81,76899.15,0.0,0.97427,3e-05,2.34551]
[1779095774464,52.81,76899.19,0.0,0.97427,3e-05,2.34548]
[1779095774530,52.81,76907.53,0.0,0.97451,3e-05,2.32743]
[1779095775537,52.81,76915.38,0.0,0.97475,3e-05,2.30945]
[1779095776544,52.8,76916.91,0.0,0.9748,3e-05,2.30569]
[1779095782586,52.79,76916.81,0.0,0.97482,3e-05,2.30371]
[1779095784395,52.79,76916.94,0.0,0.97483,3e-05,2.30312]
[1779095785574,52.79,76917.01,0.0,0.97484,3e-05,2.30266]
[1779095785607,52.78,76917.16,0.0,0.97484,3e-05,2.30202]
[1779095790642,52.77,76917.02,0.0,0.97486,3e-05,2.30077]
[1779095791732,52.77,76917.02,0.0,0.97486,3e-05,2.30077]
[1779095791811,52.77,76917.02,0.0,0.97486,3e-05,2.30077]
[1779095791874,52.77,76917.02,0.0,0.97491,3e-05,2.29644]
[1779095793566,52.77,76917.03,0.0,0.97491,3e-05,2.29611]
[1779095793663,52.77,76912.4,0.0,0.97478,3e-05,2.30576]
[1779095794670,52.77,76910.65,0.0,0.97473,3e-05,2.30962]
[1779095795677,52.77,76911.84,0.0,0.97476,3e-05,2.30714]
[1779095800712,52.77,76912.32,0.0,0.97477,3e-05,2.30654]
[1779095803733,52.77,76911.17,0.0,0.97474,3e-05,2.30927]
[1779095808768,52.78,76910.46,0.0,0.97471,3e-05,2.31121]
[1779095814810,52.78,76910.0,0.0,0.97469,3e-05,2.31264]
[1779095820852,52.78,76909.87,0.0,0.97468,3e-05,2.31332]
[1779095821859,52.78,76907.94,0.0,0.97463,3e-05,2.31755]
[1779095824880,52.78,76905.2,0.0,0.97455,3e-05,2.32364]
[1779095825887,52.78,76903.97,0.0,0.97451,3e-05,2.32635]
[1779095832936,52.79,76905.19,0.0,0.97454,3e-05,2.32399]
[1779095833945,52.79,76906.79,0.0,0.97459,3e-05,2.32057]
[1779095834951,52.79,76908.31,0.0,0.97463,3e-05,2.31733]
[1779095836023,52.79,76908.31,0.0,0.97463,3e-05,2.31733]
[1779095836120,52.79,76910.46,0.0,0.97469,3e-05,2.31275]
[1779095837972,52.78,76915.09,0.0,0.97483,3e-05,2.30208]
[1779095838979,52.78,76916.45,0.0,0.97487,3e-05,2.29883]
[1779095845022,52.77,76916.72,0.0,0.97491,3e-05,2.29634]
[1779095850057,52.76,76916.62,0.0,0.97492,3e-05,2.29498]
[1779095851059,52.76,76916.62,0.0,0.97492,3e-05,2.29498]
[1779095863148,52.75,76916.65,0.0,0.97498,3e-05,2.28958]
[1779095866169,52.76,76914.88,0.0,0.97492,3e-05,2.29442]
[1779095868183,52.76,76910.37,0.0,0.97478,3e-05,2.3048]
[1779095869193,52.76,76911.29,0.0,0.97481,3e-05,2.30314]
[1779095869512,52.76,76911.29,0.0,0.97481,3e-05,2.30314]
[1779095877246,52.78,76911.28,0.0,0.97477,3e-05,2.3058]
[1779095880267,52.79,76909.06,0.0,0.97469,3e-05,2.31156]
[1779095881274,52.79,76898.61,0.0,0.97439,3e-05,2.33449]
[1779095882281,52.79,76895.4,0.0,0.97429,3e-05,2.34175]
[1779095889002,52.8,76896.17,0.0,0.9743,3e-05,2.34115]
[1779095893358,52.81,76893.81,0.0,0.97421,3e-05,2.34815]
[1779095894365,52.81,76892.15,0.0,0.97416,3e-05,2.35203]
[1779095896379,52.81,76895.85,0.0,0.97426,3e-05,2.34445]
[1779095900407,52.82,76901.2,0.0,0.9744,3e-05,2.33385]
[1779095901414,52.82,76903.29,0.0,0.97446,3e-05,2.32959]
[1779095904435,52.82,76902.53,0.0,0.97442,3e-05,2.33208]
[1779095909470,52.82,76902.17,0.0,0.97442,3e-05,2.33239]
[1779095913499,52.82,76897.68,0.0,0.97434,3e-05,2.33733]
[1779095914506,52.82,76895.71,0.0,0.97429,3e-05,2.34144]
[1779095919541,52.8,76896.44,0.0,0.97434,3e-05,2.33757]
[1779095925583,52.77,76896.44,0.0,0.9744,3e-05,2.33254]
[1779095931625,52.74,76897.25,0.0,0.97449,3e-05,2.32583]
[1779095936660,52.72,76897.16,0.0,0.97454,3e-05,2.32197]
[1779095941695,52.69,76896.49,0.0,0.97458,3e-05,2.31907]
[1779095945332,52.68,76895.96,0.0,0.97459,3e-05,2.31828]
[1779095945723,52.68,76890.96,0.0,0.97445,3e-05,2.32879]
[1779095946730,52.67,76888.97,0.0,0.9744,3e-05,2.33276]
[1779095947737,52.67,76886.48,0.0,0.97433,3e-05,2.33782]
[1779095949751,52.68,76887.56,0.0,0.97435,3e-05,2.33603]
[1779095956800,52.64,76887.54,0.0,0.97442,3e-05,2.33072]
[1779095958319,52.64,76887.54,0.0,0.97442,3e-05,2.33072]
[1779095958814,52.64,76892.58,0.0,0.97458,3e-05,2.31894]
[1779095959822,52.63,76895.28,0.0,0.97468,3e-05,2.31147]
[1779095960829,52.62,76899.11,0.0,0.9748,3e-05,2.3024]
[1779095961836,52.62,76898.2,0.0,0.97478,3e-05,2.30359]
[1779095968885,52.59,76898.85,0.0,0.97487,3e-05,2.29679]
[1779095970899,52.58,76900.05,0.0,0.97493,3e-05,2.29269]
[1779095974927,52.56,76899.44,0.0,0.97499,3e-05,2.28698]
[1779095978955,52.54,76896.1,0.0,0.97493,3e-05,2.2912]
[1779095979812,52.54,76896.1,0.0,0.97493,3e-05,2.2912]
[1779095979962,52.54,76886.74,0.0,0.97468,3e-05,2.31068]
[1779095980969,52.53,76886.35,0.0,0.97467,3e-05,2.31074]
[1779095982983,52.52,76883.7,0.0,0.97462,3e-05,2.31493]
[1779095983991,52.52,76882.88,0.0,0.97461,3e-05,2.31592]
[1779095986004,52.51,76881.79,0.0,0.97459,3e-05,2.3167]
[1779095987011,52.5,76877.18,0.0,0.97447,3e-05,2.32594]
[1779095988018,52.51,76871.57,0.0,0.9743,3e-05,2.33849]
[1779095989025,52.51,76869.76,0.0,0.97425,3e-05,2.34273]
[1779095994060,52.52,76873.08,0.0,0.97433,3e-05,2.3368]
[1779095996074,52.52,76874.23,0.0,0.97435,3e-05,2.33485]
[1779096000102,52.53,76875.74,0.0,0.97438,3e-05,2.33267]
[1779096002116,52.53,76882.44,0.0,0.97457,3e-05,2.31864]
[1779096003123,52.53,76884.05,0.0,0.97461,3e-05,2.31545]
[1779096008135,52.54,76884.26,0.0,0.9746,3e-05,2.31623]
[1779096015207,52.55,76884.32,0.0,0.97457,3e-05,2.31852]
[1779096018229,52.56,76885.81,0.0,0.9746,3e-05,2.31618]
[1779096019235,52.56,76889.82,0.0,0.97471,3e-05,2.3078]
[1779096020242,52.56,76891.0,0.0,0.97474,3e-05,2.30556]
[1779096025277,52.57,76891.41,0.0,0.97473,3e-05,2.30631]
[1779096030313,52.58,76890.86,0.0,0.9747,3e-05,2.30913]
[1779096032327,52.59,76889.49,0.0,0.97469,3e-05,2.30871]
[1779096033334,52.59,76887.06,0.0,0.97462,3e-05,2.3143]
[1779096038369,52.6,76887.02,0.0,0.97459,3e-05,2.31599]
[1779096043404,52.61,76887.13,0.0,0.97458,3e-05,2.31735]
[1779096044422,52.61,76891.04,0.0,0.97469,3e-05,2.30919]
[1779096045420,52.61,76892.5,0.0,0.97472,3e-05,2.30637]
[1779096046427,52.61,76894.76,0.0,0.97478,3e-05,2.30182]
[1779096051462,52.62,76895.11,0.0,0.97477,3e-05,2.3028]
[1779096055490,52.63,76896.02,0.0,0.97478,3e-05,2.30222]
[1779096056497,52.63,76895.1,0.0,0.97475,3e-05,2.30455]
[1779096060525,52.64,76894.2,0.0,0.9747,3e-05,2.30785]
[1779096064553,52.65,76895.33,0.0,0.97472,3e-05,2.30676]
[1779096066567,52.65,76900.72,0.0,0.97486,3e-05,2.29581]
[1779096067574,52.66,76904.19,0.0,0.97496,3e-05,2.2887]
[1779096068581,52.66,76907.59,0.0,0.97505,3e-05,2.28178]
[1779096069588,52.66,76909.21,0.0,0.97509,3e-05,2.27868]
[1779096070657,52.66,76909.21,0.0,0.97509,3e-05,2.27868]
[1779096070780,52.66,76909.21,0.0,0.97509,3e-05,2.27868]
[1779096070877,52.66,76908.26,0.0,0.97506,3e-05,2.2811]
[1779096072609,52.67,76910.37,0.0,0.97511,3e-05,2.27712]
[1779096073636,52.67,76910.37,0.0,0.97511,3e-05,2.27712]
[1779096079658,52.67,76910.25,0.0,0.97509,3e-05,2.2785]
[1779096084696,52.68,76910.85,0.0,0.97509,3e-05,2.27887]
[1779096085778,52.68,76910.85,0.0,0.97509,3e-05,2.27887]
[1779096090450,52.69,76911.2,0.0,0.97508,3e-05,2.2796]
[1779096091891,52.7,76910.91,0.0,0.97506,3e-05,2.28096]
[1779096093759,52.7,76913.88,0.0,0.97517,3e-05,2.2717]
[1779096095773,52.71,76915.11,0.0,0.9752,3e-05,2.26982]
[1779096097518,52.71,76915.07,0.0,0.97519,3e-05,2.27028]
[1779096097930,52.71,76915.07,0.0,0.97519,3e-05,2.27028]
[1779096097960,52.72,76918.1,0.0,0.97527,3e-05,2.26458]
[1779096098794,52.72,76921.05,0.0,0.97535,3e-05,2.25831]
[1779096099801,52.72,76923.4,0.0,0.97541,3e-05,2.2537]
[1779096104836,52.73,76923.42,0.0,0.97538,3e-05,2.25568]
[1779096109872,52.74,76923.48,0.0,0.97536,3e-05,2.25797]
[1779096116151,52.75,76923.41,0.0,0.97534,3e-05,2.25932]
[1779096116214,52.76,76920.44,0.0,0.97524,3e-05,2.26683]
[1779096116923,52.76,76919.48,0.0,0.97521,3e-05,2.26926]
[1779096120857,52.76,76919.74,0.0,0.97521,3e-05,2.26909]
[1779096120951,52.77,76918.48,0.0,0.97516,3e-05,2.27291]
[1779096122183,52.77,76918.48,0.0,0.97516,3e-05,2.27291]
[1779096122211,52.77,76912.04,0.0,0.97497,3e-05,2.28705]
[1779096128322,52.78,76911.82,0.0,0.97494,3e-05,2.28928]
[1779096136057,52.8,76912.65,0.0,0.97493,3e-05,2.29063]
[1779096138071,52.81,76913.68,0.0,0.97495,3e-05,2.28912]
[1779096139078,52.81,76914.85,0.0,0.97497,3e-05,2.28697]
[1779096140421,52.81,76914.85,0.0,0.97497,3e-05,2.28697]
[1779096146453,52.82,76915.04,0.0,0.97495,3e-05,2.28869]
[1779096147134,52.83,76915.95,0.0,0.97497,3e-05,2.28744]
[1779096151162,52.84,76915.05,0.0,0.97497,3e-05,2.28676]
[1779096156199,52.85,76915.02,0.0,0.97494,3e-05,2.28859]
[1779096157204,52.85,76914.13,0.0,0.97491,3e-05,2.29085]
[1779096158569,52.85,76914.27,0.0,0.97491,3e-05,2.2909]
[1779096161430,52.85,76914.51,0.0,0.97491,3e-05,2.29073]
[1779096161476,52.86,76912.39,0.0,0.97484,3e-05,2.29597]
[1779096162241,52.86,76907.8,0.0,0.97471,3e-05,2.30617]
[1779096163248,52.86,76906.69,0.0,0.97467,3e-05,2.30888]
[1779096164255,52.86,76907.97,0.0,0.97471,3e-05,2.30644]
[1779096164666,52.86,76907.97,0.0,0.97471,3e-05,2.30644]
[1779096167509,52.87,76908.58,0.0,0.97471,3e-05,2.30576]
[1779096167466,52.87,76916.17,0.0,0.97493,3e-05,2.28978]
[1779096168386,52.87,76921.72,0.0,0.97508,3e-05,2.27827]
[1779096170706,52.88,76921.76,0.0,0.97507,3e-05,2.27891]
[1779096171304,52.88,76922.54,0.0,0.97509,3e-05,2.27761]
[1779096173318,52.88,76923.26,0.0,0.9751,3e-05,2.2768]
[1779096174325,52.88,76921.55,0.0,0.97505,3e-05,2.28081]
[1779096175332,52.89,76918.63,0.0,0.97496,3e-05,2.2874]
[1779096176814,52.89,76918.64,0.0,0.97495,3e-05,2.28773]
[1779096182383,52.9,76918.61,0.0,0.97493,3e-05,2.28986]
[1779096182803,52.9,76918.61,0.0,0.97493,3e-05,2.28986]
[1779096185404,52.91,76919.49,0.0,0.97494,3e-05,2.28901]
[1779096188906,52.91,76919.8,0.0,0.97493,3e-05,2.28938]
[1779096194906,52.92,76919.77,0.0,0.97491,3e-05,2.29081]
[1779096200513,52.94,76919.79,0.0,0.97488,3e-05,2.29348]
[1779096201033,52.94,76919.79,0.0,0.97488,3e-05,2.29348]
[1779096205548,52.95,76918.98,0.0,0.97483,3e-05,2.29688]
[1779096207170,52.95,76918.73,0.0,0.97482,3e-05,2.29775]
[1779096207562,52.95,76917.46,0.0,0.97478,3e-05,2.3008]
[1779096210583,52.96,76918.32,0.0,0.97479,3e-05,2.29993]
[1779096213302,52.96,76918.25,0.0,0.97483,3e-05,2.29669]
[1779096219449,52.97,76918.11,0.0,0.9748,3e-05,2.29863]
[1779096224461,52.98,76917.6,0.0,0.97476,3e-05,2.30135]
[1779096224501,52.99,76913.79,0.0,0.97465,3e-05,2.31016]
[1779096224681,52.99,76912.06,0.0,0.9746,3e-05,2.31389]
[1779096225688,52.99,76910.67,0.0,0.97455,3e-05,2.31718]
[1779096228068,52.99,76910.55,0.0,0.97455,3e-05,2.31774]
[1779096228169,52.99,76909.32,0.0,0.9745,3e-05,2.32098]
[1779096228711,52.99,76908.55,0.0,0.97448,3e-05,2.32264]
[1779096231732,53.0,76907.42,0.0,0.97444,3e-05,2.32593]
[1779096236674,53.01,76907.89,0.0,0.97444,3e-05,2.32603]
[1779096242810,53.02,76908.17,0.0,0.97442,3e-05,2.32735]
[1779096249030,53.02,76908.23,0.0,0.97442,3e-05,2.32776]
[1779096251879,53.03,76911.03,0.0,0.97447,3e-05,2.3236]
[1779096252886,53.03,76915.15,0.0,0.97459,3e-05,2.31499]
[1779096255174,53.04,76915.47,0.0,0.97459,3e-05,2.31457]
[1779096257572,53.04,76915.92,0.0,0.9746,3e-05,2.31419]
[1779096256914,53.04,76919.88,0.0,0.97471,3e-05,2.30597]
[1779096257921,53.04,76922.9,0.0,0.97479,3e-05,2.29978]
[1779096258928,53.04,76923.6,0.0,0.9748,3e-05,2.29858]
[1779096261273,53.05,76923.6,0.0,0.9748,3e-05,2.29921]
[1779096265977,53.06,76922.81,0.0,0.97475,3e-05,2.30248]
[1779096271012,53.07,76924.54,0.0,0.97482,3e-05,2.29659]
[1779096273026,53.07,76923.3,0.0,0.97478,3e-05,2.29989]
[1779096277349,53.07,76923.34,0.0,0.97477,3e-05,2.30012]
[1779096278061,53.08,76925.13,0.0,0.97481,3e-05,2.29754]
[1779096279068,53.08,76925.87,0.0,0.97482,3e-05,2.29628]
[1779096285170,53.09,76926.25,0.0,0.97482,3e-05,2.29674]
[1779096291533,53.1,76926.0,0.0,0.97478,3e-05,2.29924]
[1779096295182,53.11,76927.66,0.0,0.97481,3e-05,2.29705]
[1779096296066,53.11,76927.66,0.0,0.97481,3e-05,2.29705]
[1779096301224,53.12,76928.25,0.0,0.97481,3e-05,2.29747]
[1779096304071,53.12,76928.25,0.0,0.97481,3e-05,2.29747]
[1779096304245,53.13,76926.24,0.0,0.97474,3e-05,2.30261]
[1779096305273,53.13,76926.24,0.0,0.97474,3e-05,2.30261]
[1779096305634,53.13,76926.24,0.0,0.97474,3e-05,2.30261]
[1779096305313,53.13,76919.6,0.0,0.97455,3e-05,2.31713]
[1779096306259,53.13,76912.42,0.0,0.97434,3e-05,2.33285]
[1779096307266,53.13,76910.21,0.0,0.97427,3e-05,2.33785]
[1779096309690,53.13,76910.43,0.0,0.97428,3e-05,2.33759]
[1779096309280,53.14,76911.77,0.0,0.97431,3e-05,2.3349]
[1779096311294,53.14,76910.35,0.0,0.97426,3e-05,2.3384]
[1779096316329,53.14,76911.72,0.0,0.97429,3e-05,2.33648]
[1779096321364,53.15,76912.03,0.0,0.97429,3e-05,2.33685]
[1779096326399,53.16,76911.06,0.0,0.97424,3e-05,2.33997]
[1779096327907,53.16,76911.13,0.0,0.97424,3e-05,2.34002]
[1779096334455,53.17,76911.3,0.0,0.97427,3e-05,2.33696]
[1779096340497,53.17,76911.89,0.0,0.97427,3e-05,2.33687]
[1779096346539,53.18,76912.05,0.0,0.97426,3e-05,2.33772]
[1779096346802,53.18,76912.05,0.0,0.97426,3e-05,2.33772]
[1779096347546,53.18,76917.88,0.0,0.97443,3e-05,2.32533]
[1779096348553,53.18,76922.55,0.0,0.97456,3e-05,2.3155]
[1779096349624,53.18,76922.55,0.0,0.97456,3e-05,2.3155]
[1779096349664,53.18,76923.32,0.0,0.97458,3e-05,2.31408]
[1779096350567,53.19,76922.45,0.0,0.97455,3e-05,2.31618]
[1779096357616,53.2,76922.69,0.0,0.97454,3e-05,2.31726]
[1779096358313,53.2,76922.69,0.0,0.97454,3e-05,2.31726]
[1779096358623,53.2,76923.59,0.0,0.97456,3e-05,2.31556]
[1779096362651,53.2,76925.11,0.0,0.97459,3e-05,2.31323]
[1779096363641,53.2,76925.11,0.0,0.97459,3e-05,2.31323]
[1779096363658,53.2,76926.65,0.0,0.97463,3e-05,2.31016]
[1779096364665,53.21,76928.25,0.0,0.97467,3e-05,2.30698]
[1779096369700,53.21,76924.56,0.0,0.97455,3e-05,2.31613]
[1779096370389,53.21,76924.56,0.0,0.97455,3e-05,2.31613]
[1779096370707,53.22,76926.9,0.0,0.97462,3e-05,2.31135]
[1779096376447,53.22,76926.57,0.0,0.97459,3e-05,2.31303]
[1779096377756,53.23,76924.93,0.0,0.97454,3e-05,2.31727]
[1779096382573,53.23,76925.0,0.0,0.97453,3e-05,2.31784]
[1779096387826,53.24,76925.1,0.0,0.97451,3e-05,2.31928]
[1779096393868,53.25,76925.14,0.0,0.97454,3e-05,2.31652]
[1779096398903,53.26,76925.17,0.0,0.97452,3e-05,2.31763]
[1779096401482,53.26,76925.21,0.0,0.97452,3e-05,2.31777]
[1779096401927,53.26,76915.08,0.0,0.97422,3e-05,2.34006]
[1779096402933,53.26,76906.85,0.0,0.97398,3e-05,2.35809]
[1779096408975,53.27,76907.06,0.0,0.97397,3e-05,2.35863]
[1779096414010,53.27,76907.61,0.0,0.97398,3e-05,2.35826]
[1779096421656,53.28,76907.61,0.0,0.97397,3e-05,2.35892]
[1779096421962,53.28,76907.61,0.0,0.97396,3e-05,2.35957]
[1779096422066,53.28,76906.2,0.0,0.97392,3e-05,2.36264]
[1779096423074,53.28,76902.67,0.0,0.97382,3e-05,2.37049]
[1779096426043,53.28,76901.98,0.0,0.97379,3e-05,2.37229]
[1779096426095,53.28,76892.17,0.0,0.9735,3e-05,2.39391]
[1779096427102,53.28,76886.49,0.0,0.97333,3e-05,2.40656]
[1779096428493,53.28,76886.49,0.0,0.97333,3e-05,2.40656]
[1779096428604,53.28,76886.49,0.0,0.97333,3e-05,2.40656]
[1779096428608,53.29,76886.09,0.0,0.97332,3e-05,2.40763]
[1779096429116,53.29,76884.11,0.0,0.97326,3e-05,2.412]
[1779096430834,53.29,76882.32,0.0,0.9732,3e-05,2.41611]
[1779096436574,53.29,76882.51,0.0,0.97321,3e-05,2.41594]
[1779096436720,53.29,76882.51,0.0,0.97321,3e-05,2.41594]
[1779096436904,53.29,76882.49,0.0,0.9732,3e-05,2.4161]
[1779096437172,53.29,76885.21,0.0,0.97328,3e-05,2.41015]
[1779096439055,53.29,76885.99,0.0,0.97331,3e-05,2.4085]
[1779096440193,53.29,76889.73,0.0,0.97342,3e-05,2.40033]
[1779096441200,53.29,76892.76,0.0,0.9735,3e-05,2.39382]
[1779096443392,53.29,76892.87,0.0,0.97351,3e-05,2.39367]
[1779096443788,53.29,76892.87,0.0,0.97351,3e-05,2.39367]
[1779096443842,53.29,76892.87,0.0,0.97351,3e-05,2.39367]
[1779096443920,53.29,76892.82,0.0,0.9735,3e-05,2.39388]
[1779096444221,53.29,76893.84,0.0,0.97353,3e-05,2.39173]
[1779096449517,53.3,76894.03,0.0,0.97353,3e-05,2.3917]
[1779096455626,53.3,76894.54,0.0,0.97358,3e-05,2.38704]
[1779096456309,53.3,76895.32,0.0,0.9736,3e-05,2.38553]
[1779096459257,53.3,76895.76,0.0,0.97361,3e-05,2.38478]
[1779096461645,53.3,76896.0,0.0,0.97362,3e-05,2.38447]
[1779096461696,53.3,76896.0,0.0,0.97362,3e-05,2.38447]
[1779096467823,53.31,76895.86,0.0,0.9736,3e-05,2.38543]
[1779096467844,53.31,76894.81,0.0,0.97357,3e-05,2.38784]
[1779096468394,53.31,76893.91,0.0,0.97354,3e-05,2.38992]
[1779096470408,53.31,76894.73,0.0,0.97357,3e-05,2.38832]
[1779096475650,53.31,76894.62,0.0,0.97356,3e-05,2.38888]
[1779096477457,53.31,76895.96,0.0,0.97359,3e-05,2.38637]
[1779096480180,53.31,76895.96,0.0,0.97359,3e-05,2.38659]
[1779096482328,53.32,76895.72,0.0,0.97358,3e-05,2.38734]
[1779096486332,53.32,76896.62,0.0,0.9736,3e-05,2.38581]
[1779096489543,53.32,76899.37,0.0,0.97367,3e-05,2.38024]
[1779096490551,53.32,76901.0,0.0,0.97372,3e-05,2.3768]
[1779096495589,53.33,76900.72,0.0,0.9737,3e-05,2.37804]
[1779096500625,53.32,76900.96,0.0,0.97372,3e-05,2.37675]
[1779096503736,53.32,76900.92,0.0,0.97372,3e-05,2.37667]
[1779096504851,53.32,76900.92,0.0,0.97372,3e-05,2.3768]
[1779096504653,53.32,76903.16,0.0,0.97379,3e-05,2.37161]
[1779096505660,53.32,76904.36,0.0,0.97383,3e-05,2.36871]
[1779096510838,53.3,76904.71,0.0,0.97388,3e-05,2.36476]
[1779096510695,53.29,76906.46,0.0,0.97394,3e-05,2.35999]
[1779096511702,53.29,76909.38,0.0,0.97408,3e-05,2.34857]
[1779096513716,53.28,76910.29,0.0,0.97414,3e-05,2.34473]
[1779096514723,53.27,76911.04,0.0,0.97417,3e-05,2.34218]
[1779096515239,53.27,76911.04,0.0,0.97417,3e-05,2.34218]
[1779096516737,53.26,76914.88,0.0,0.9743,3e-05,2.33203]
[1779096517744,53.25,76916.34,0.0,0.97436,3e-05,2.32798]
[1779096518751,53.25,76917.48,0.0,0.9744,3e-05,2.32462]
[1779096522980,53.23,76917.22,0.0,0.97444,3e-05,2.32161]
[1779096527816,53.2,76916.42,0.0,0.97448,3e-05,2.31889]
[1779096528823,53.19,76917.2,0.0,0.97451,3e-05,2.31633]
[1779096529830,53.19,76918.93,0.0,0.97457,3e-05,2.31174]
[1779096530104,53.19,76918.93,0.0,0.97457,3e-05,2.31174]
[1779096530837,53.18,76919.95,0.0,0.97461,3e-05,2.30868]
[1779096532521,53.18,76920.16,0.0,0.97463,3e-05,2.30736]
[1779096532854,53.18,76920.16,0.0,0.97463,3e-05,2.30736]
[1779096532886,53.17,76923.08,0.0,0.97473,3e-05,2.30025]
[1779096533858,53.17,76923.99,0.0,0.97476,3e-05,2.29746]
[1779096537887,53.15,76924.69,0.0,0.97483,3e-05,2.29263]
[1779096541299,53.13,76924.78,0.0,0.97486,3e-05,2.28997]
[1779096541914,53.13,76927.69,0.0,0.97495,3e-05,2.28295]
[1779096542736,53.13,76927.69,0.0,0.97495,3e-05,2.28295]
[1779096542921,53.12,76924.57,0.0,0.97488,3e-05,2.28879]
[1779096547328,53.1,76924.13,0.0,0.97491,3e-05,2.28648]
[1779096552991,53.07,76924.2,0.0,0.97497,3e-05,2.28152]
[1779096557019,53.05,76924.98,0.0,0.97504,3e-05,2.27669]
[1779096558292,53.05,76924.98,0.0,0.97504,3e-05,2.27669]
[1779096558393,53.04,76929.3,0.0,0.97518,3e-05,2.26597]
[1779096559033,53.04,76932.14,0.0,0.97526,3e-05,2.25995]
[1779096564068,53.02,76932.53,0.0,0.97532,3e-05,2.25539]
[1779096569108,53.0,76932.48,0.0,0.97536,3e-05,2.25179]
[1779096575151,52.97,76932.43,0.0,0.97546,3e-05,2.24352]
[1779096580186,52.95,76932.1,0.0,0.9755,3e-05,2.24063]
[1779096581193,52.94,76930.56,0.0,0.97546,3e-05,2.24316]
[1779096585221,52.93,76931.41,0.0,0.97552,3e-05,2.23852]
[1779096586228,52.92,76930.7,0.0,0.97551,3e-05,2.2393]
[1779096587235,52.92,76929.91,0.0,0.9755,3e-05,2.24026]
[1779096589401,52.91,76930.04,0.0,0.97551,3e-05,2.23928]
[1779096589978,52.91,76930.04,0.0,0.97551,3e-05,2.23928]
[1779096589499,52.9,76928.66,0.0,0.97549,3e-05,2.24077]
[1779096590258,52.9,76923.69,0.0,0.97536,3e-05,2.25127]
[1779096591265,52.9,76921.96,0.0,0.97532,3e-05,2.25422]
[1779096599322,52.86,76921.93,0.0,0.97539,3e-05,2.24845]
[1779096602363,52.86,76921.93,0.0,0.97539,3e-05,2.24845]
[1779096602594,52.86,76921.93,0.0,0.97539,3e-05,2.24845]
[1779096602814,52.86,76921.93,0.0,0.97539,3e-05,2.24845]
[1779096603350,52.85,76912.69,0.0,0.97517,3e-05,2.26516]
[1779096604357,52.84,76909.34,0.0,0.97508,3e-05,2.27158]
[1779096605364,52.83,76910.19,0.0,0.97513,3e-05,2.26824]
[1779096610403,52.81,76909.18,0.0,0.97515,3e-05,2.26659]
[1779096611407,52.8,76905.19,0.0,0.97505,3e-05,2.27434]
[1779096612414,52.8,76903.14,0.0,0.975,3e-05,2.27795]
[1779096616442,52.78,76904.46,0.0,0.97508,3e-05,2.27201]
[1779096617449,52.77,76905.62,0.0,0.97512,3e-05,2.26876]
[1779096618456,52.77,76909.97,0.0,0.97525,3e-05,2.25872]
[1779096619463,52.77,76911.3,0.0,0.9753,3e-05,2.25515]
[1779096620470,52.76,76907.94,0.0,0.97522,3e-05,2.26155]
[1779096625505,52.74,76907.66,0.0,0.97526,3e-05,2.25839]
[1779096626512,52.73,76908.93,0.0,0.9753,3e-05,2.25494]
[1779096628526,52.72,76909.74,0.0,0.97534,3e-05,2.25174]
[1779096631547,52.71,76908.71,0.0,0.97539,3e-05,2.24771]
[1779096632554,52.71,76905.72,0.0,0.97531,3e-05,2.25333]
[1779096633957,52.7,76902.85,0.0,0.97524,3e-05,2.2587]
[1779096634568,52.7,76900.32,0.0,0.97518,3e-05,2.26335]
[1779096636582,52.69,76901.15,0.0,0.97522,3e-05,2.26006]
[1779096640610,52.67,76902.25,0.0,0.97529,3e-05,2.25472]
[1779096645645,52.65,76900.99,0.0,0.9753,3e-05,2.2537]
[1779096647659,52.64,76899.43,0.0,0.97528,3e-05,2.25554]
[1779096648666,52.63,76900.5,0.0,0.97532,3e-05,2.25252]
[1779096649673,52.63,76899.58,0.0,0.9753,3e-05,2.25374]
[1779096650680,52.62,76898.16,0.0,0.97527,3e-05,2.25602]
[1779096651687,52.62,76892.08,0.0,0.97511,3e-05,2.26827]
[1779096652695,52.61,76884.52,0.0,0.97491,3e-05,2.28373]
[1779096653702,52.61,76882.12,0.0,0.97485,3e-05,2.2881]
[1779096658737,52.6,76883.0,0.0,0.97489,3e-05,2.28497]
[1779096663772,52.6,76882.77,0.0,0.97489,3e-05,2.28496]
[1779096667894,52.6,76882.76,0.0,0.97489,3e-05,2.28488]
[1779096670821,52.59,76884.44,0.0,0.97495,3e-05,2.28067]
[1779096671828,52.59,76886.53,0.0,0.97501,3e-05,2.27609]
[1779096676863,52.59,76884.06,0.0,0.97494,3e-05,2.28098]
[1779096677870,52.59,76879.39,0.0,0.97481,3e-05,2.29095]
[1779096678877,52.59,76877.64,0.0,0.97476,3e-05,2.29462]
[1779096682905,52.59,76878.69,0.0,0.9748,3e-05,2.29191]
[1779096683912,52.59,76879.54,0.0,0.97482,3e-05,2.28996]
[1779096688947,52.58,76879.17,0.0,0.97482,3e-05,2.29024]
[1779096691968,52.58,76872.61,0.0,0.97467,3e-05,2.30005]
[1779096693095,52.58,76872.61,0.0,0.97467,3e-05,2.30005]
[1779096692975,52.58,76863.88,0.0,0.97442,3e-05,2.3189]
[1779096693257,52.58,76863.88,0.0,0.97442,3e-05,2.3189]
[1779096693982,52.58,76861.77,0.0,0.97436,3e-05,2.32335]
[1779096697003,52.58,76862.68,0.0,0.9744,3e-05,2.32088]
[1779096698010,52.58,76864.25,0.0,0.97444,3e-05,2.31729]
[1779096698633,52.58,76864.25,0.0,0.97444,3e-05,2.31729]
[1779096698984,52.58,76864.25,0.0,0.97444,3e-05,2.31729]
[1779096699018,52.58,76871.63,0.0,0.97466,3e-05,2.30111]
[1779096699519,52.58,76871.63,0.0,0.97466,3e-05,2.30111]
[1779096700033,52.57,76881.18,0.0,0.97494,3e-05,2.28035]
[1779096701038,52.57,76881.16,0.0,0.97494,3e-05,2.2803]
[1779096706073,52.57,76881.68,0.0,0.97496,3e-05,2.27872]
[1779096709482,52.57,76881.68,0.0,0.97496,3e-05,2.27872]
[1779096710101,52.57,76883.68,0.0,0.97502,3e-05,2.27405]
[1779096711108,52.57,76884.57,0.0,0.97505,3e-05,2.27205]
[1779096716143,52.57,76884.51,0.0,0.97505,3e-05,2.27175]
[1779096719164,52.56,76883.6,0.0,0.97503,3e-05,2.27344]
[1779096721266,52.56,76882.9,0.0,0.97501,3e-05,2.27485]
[1779096722185,52.56,76880.67,0.0,0.97495,3e-05,2.27946]
[1779096723195,52.56,76879.59,0.0,0.97492,3e-05,2.28168]
[1779096727223,52.56,76875.87,0.0,0.97482,3e-05,2.28927]
[1779096729153,52.56,76875.87,0.0,0.97482,3e-05,2.28927]
[1779096728230,52.56,76874.82,0.0,0.97479,3e-05,2.29142]
[1779096729237,52.56,76873.54,0.0,0.97475,3e-05,2.29406]
[1779096730244,52.56,76867.44,0.0,0.97458,3e-05,2.30715]
[1779096731251,52.56,76865.34,0.0,0.97452,3e-05,2.31156]
[1779096733066,52.55,76863.79,0.0,0.97448,3e-05,2.31461]
[1779096733265,52.55,76862.9,0.0,0.97445,3e-05,2.31655]
[1779096738301,52.55,76862.57,0.0,0.97446,3e-05,2.31642]
[1779096743337,52.54,76864.18,0.0,0.97451,3e-05,2.31208]
[1779096749031,52.54,76863.63,0.0,0.9745,3e-05,2.31278]
[1779096749071,52.54,76865.18,0.0,0.97455,3e-05,2.30932]
[1779096749379,52.54,76868.98,0.0,0.97466,3e-05,2.30107]
[1779096750386,52.54,76869.89,0.0,0.97468,3e-05,2.29935]
[1779096752444,52.54,76869.69,0.0,0.97472,3e-05,2.29598]
[1779096752494,52.55,76871.11,0.0,0.97475,3e-05,2.29318]
[1779096753407,52.55,76872.48,0.0,0.97479,3e-05,2.29049]
[1779096755253,52.55,76873.29,0.0,0.97481,3e-05,2.28901]
[1779096755421,52.55,76877.27,0.0,0.97492,3e-05,2.28071]
[1779096756215,52.55,76877.27,0.0,0.97492,3e-05,2.28071]
[1779096756428,52.55,76879.66,0.0,0.97499,3e-05,2.27543]
[1779096758225,52.55,76880.16,0.0,0.97501,3e-05,2.27424]
[1779096763477,52.55,76879.64,0.0,0.975,3e-05,2.27472]
[1779096768512,52.54,76879.66,0.0,0.97501,3e-05,2.27416]
[1779096773547,52.55,76879.77,0.0,0.975,3e-05,2.27455]
[1779096778583,52.54,76880.56,0.0,0.97503,3e-05,2.27234]
[1779096783617,52.54,76880.3,0.0,0.97502,3e-05,2.27282]
[1779096788652,52.54,76880.35,0.0,0.97503,3e-05,2.27222]
[1779096793687,52.54,76881.14,0.0,0.97506,3e-05,2.27004]
[1779096797793,52.54,76880.36,0.0,0.97504,3e-05,2.27194]
[1779096798724,52.54,76878.94,0.0,0.97498,3e-05,2.27594]
[1779096801045,52.55,76878.4,0.0,0.97496,3e-05,2.27741]
[1779096802752,52.55,76877.52,0.0,0.97493,3e-05,2.28022]
[1779096806096,52.55,76877.28,0.0,0.97492,3e-05,2.28104]
[1779096811815,52.55,76876.17,0.0,0.97493,3e-05,2.2789]
[1779096813399,52.55,76876.16,0.0,0.97493,3e-05,2.27881]
[1779096813829,52.55,76878.43,0.0,0.975,3e-05,2.27381]
[1779096814442,52.55,76878.43,0.0,0.975,3e-05,2.27381]
[1779096814836,52.55,76876.58,0.0,0.97495,3e-05,2.27769]
[1779096815843,52.55,76874.4,0.0,0.97489,3e-05,2.28228]
[1779096816850,52.55,76869.5,0.0,0.97475,3e-05,2.29275]
[1779096820189,52.54,76869.54,0.0,0.97475,3e-05,2.2924]
[1779096820879,52.54,76871.6,0.0,0.97481,3e-05,2.28768]
[1779096821885,52.54,76872.76,0.0,0.97485,3e-05,2.28505]
[1779096824358,52.54,76873.25,0.0,0.97487,3e-05,2.28376]
[1779096826920,52.54,76871.97,0.0,0.97483,3e-05,2.28618]
[1779096829941,52.54,76870.71,0.0,0.9748,3e-05,2.28855]
[1779096830374,52.54,76870.71,0.0,0.9748,3e-05,2.28855]
[1779096833969,52.53,76871.94,0.0,0.97484,3e-05,2.28541]
[1779096836995,52.53,76870.71,0.0,0.97481,3e-05,2.28771]
[1779096841024,52.53,76869.83,0.0,0.9748,3e-05,2.28912]
[1779096845052,52.53,76868.84,0.0,0.97477,3e-05,2.29078]
[1779096847197,52.52,76868.27,0.0,0.97476,3e-05,2.29189]
[1779096848073,52.52,76876.77,0.0,0.97501,3e-05,2.27331]
[1779096849080,52.52,76881.4,0.0,0.97514,3e-05,2.26328]
[1779096854115,52.52,76881.52,0.0,0.97515,3e-05,2.26266]
[1779096858143,52.52,76880.52,0.0,0.97512,3e-05,2.26452]
[1779096859150,52.52,76879.02,0.0,0.97508,3e-05,2.26766]
[1779096862171,52.52,76880.02,0.0,0.97511,3e-05,2.26527]
[1779096864185,52.52,76882.24,0.0,0.97518,3e-05,2.26036]
[1779096865192,52.52,76883.45,0.0,0.97521,3e-05,2.25769]
[1779096866200,52.52,76884.69,0.0,0.97525,3e-05,2.25498]
[1779096868179,52.51,76885.03,0.0,0.97526,3e-05,2.25419]
[1779096868214,52.51,76888.45,0.0,0.97536,3e-05,2.24682]
[1779096869089,52.51,76888.45,0.0,0.97536,3e-05,2.24682]
[1779096869221,52.51,76889.42,0.0,0.97538,3e-05,2.24471]
[1779096869590,52.51,76889.42,0.0,0.97538,3e-05,2.24471]
[1779096870289,52.51,76889.42,0.0,0.97538,3e-05,2.24471]
[1779096871235,52.51,76892.95,0.0,0.97553,3e-05,2.2331]
[1779096872234,52.51,76892.95,0.0,0.97553,3e-05,2.2331]
[1779096872966,52.51,76893.64,0.0,0.97555,3e-05,2.23161]
[1779096873249,52.51,76899.01,0.0,0.9757,3e-05,2.22021]
[1779096874256,52.51,76903.07,0.0,0.97581,3e-05,2.21163]
[1779096875263,52.51,76906.63,0.0,0.97591,3e-05,2.20414]
[1779096878284,52.51,76905.87,0.0,0.97589,3e-05,2.20582]
[1779096879041,52.51,76905.87,0.0,0.97589,3e-05,2.20582]
[1779096879442,52.51,76906.47,0.0,0.9759,3e-05,2.20458]
[1779096879828,52.51,76906.47,0.0,0.9759,3e-05,2.20458]
[1779096880298,52.51,76912.94,0.0,0.97608,3e-05,2.19103]
[1779096881306,52.51,76918.07,0.0,0.97622,3e-05,2.18035]
[1779096883173,52.52,76919.74,0.0,0.97627,3e-05,2.17702]
[1779096885152,52.52,76919.59,0.0,0.97626,3e-05,2.17733]
[1779096886814,52.52,76919.67,0.0,0.97626,3e-05,2.17731]
[1779096886854,52.52,76916.41,0.0,0.97617,3e-05,2.18424]
[1779096887347,52.52,76915.03,0.0,0.97613,3e-05,2.18713]
[1779096888354,52.52,76910.95,0.0,0.97602,3e-05,2.19572]
[1779096889362,52.52,76910.13,0.0,0.976,3e-05,2.19748]
[1779096891196,52.52,76910.13,0.0,0.976,3e-05,2.19748]
[1779096894398,52.52,76911.4,0.0,0.97603,3e-05,2.19502]
[1779096895798,52.52,76915.0,0.0,0.97613,3e-05,2.18758]
[1779096897248,52.52,76915.0,0.0,0.97613,3e-05,2.18758]
[1779096897035,52.52,76917.46,0.0,0.97619,3e-05,2.18251]
[1779096898228,52.52,76917.46,0.0,0.97619,3e-05,2.18251]
[1779096899198,52.52,76917.82,0.0,0.9762,3e-05,2.18182]
[1779096899253,52.52,76922.1,0.0,0.97633,3e-05,2.1722]
[1779096899433,52.52,76925.61,0.0,0.97643,3e-05,2.16491]
[1779096900882,52.52,76925.61,0.0,0.97643,3e-05,2.16491]
[1779096901447,52.51,76930.53,0.0,0.97658,3e-05,2.15336]
[1779096902454,52.5,76936.71,0.0,0.97675,3e-05,2.14008]
[1779096907489,52.49,76936.74,0.0,0.97678,3e-05,2.13745]
[1779096911517,52.48,76938.02,0.0,0.97684,3e-05,2.1328]
[1779096917003,52.47,76938.09,0.0,0.97687,3e-05,2.13116]
[1779096922596,52.44,76938.02,0.0,0.97691,3e-05,2.12739]
[1779096927631,52.43,76937.68,0.0,0.97694,3e-05,2.12568]
[1779096935216,52.41,76937.79,0.0,0.977,3e-05,2.11966]
[1779096938708,52.39,76936.77,0.0,0.97702,3e-05,2.11805]
[1779096943743,52.38,76938.41,0.0,0.9771,3e-05,2.1124]
[1779096948778,52.36,76937.96,0.0,0.97712,3e-05,2.11096]
[1779096951799,52.35,76939.4,0.0,0.97718,3e-05,2.10633]
[1779096952806,52.35,76944.77,0.0,0.97733,3e-05,2.09485]
[1779096953813,52.34,76945.62,0.0,0.97735,3e-05,2.09259]
[1779096954820,52.34,76946.59,0.0,0.97739,3e-05,2.09009]
[1779096960862,52.32,76946.25,0.0,0.97742,3e-05,2.08763]
[1779096963883,52.31,76945.52,0.0,0.97742,3e-05,2.08754]
[1779096970932,52.29,76945.54,0.0,0.97747,3e-05,2.08386]
[1779096974961,52.27,76946.18,0.0,0.97751,3e-05,2.0805]
[1779096979995,52.26,76946.66,0.0,0.97756,3e-05,2.077]
[1779096985032,52.24,76946.14,0.0,0.97757,3e-05,2.07553]
[1779096986039,52.24,76949.19,0.0,0.97766,3e-05,2.06887]
[1779096987046,52.24,76951.65,0.0,0.97773,3e-05,2.06343]
[1779096992081,52.22,76951.68,0.0,0.9778,3e-05,2.05716]
[1779096995653,52.21,76951.52,0.0,0.97781,3e-05,2.05607]
[1779096996120,52.21,76951.52,0.0,0.97781,3e-05,2.05607]
[1779096996252,52.21,76951.52,0.0,0.97781,3e-05,2.05607]
[1779096996446,52.21,76951.52,0.0,0.97781,3e-05,2.05607]
[1779096996331,52.21,76957.03,0.0,0.97796,3e-05,2.04456]
[1779096996784,52.21,76957.03,0.0,0.97796,3e-05,2.04456]
[1779096997117,52.21,76971.74,0.0,0.97835,3e-05,2.01485]
[1779096997487,52.21,76971.74,0.0,0.97835,3e-05,2.01485]
[1779096998124,52.2,76973.88,0.0,0.97841,3e-05,2.01023]
[1779096999131,52.2,76970.47,0.0,0.97832,3e-05,2.01658]
[1779097004166,52.19,76970.66,0.0,0.97835,3e-05,2.01422]
[1779097005174,52.19,76969.83,0.0,0.97834,3e-05,2.01547]
[1779097011296,52.18,76970.23,0.0,0.97836,3e-05,2.01349]
[1779097011318,52.17,76965.88,0.0,0.97827,3e-05,2.02093]
[1779097012222,52.17,76963.31,0.0,0.97821,3e-05,2.02562]
[1779097012829,52.17,76963.31,0.0,0.97821,3e-05,2.02562]
[1779097013229,52.17,76964.29,0.0,0.97824,3e-05,2.02326]
[1779097013539,52.17,76964.29,0.0,0.97824,3e-05,2.02326]
[1779097013824,52.17,76964.29,0.0,0.97824,3e-05,2.02326]
[1779097014236,52.16,76962.11,0.0,0.97819,3e-05,2.02718]
[1779097015243,52.16,76958.97,0.0,0.97811,3e-05,2.03302]
[1779097018678,52.15,76958.88,0.0,0.97812,3e-05,2.03234]
[1779097018790,52.15,76958.88,0.0,0.97812,3e-05,2.03234]
[1779097018994,52.15,76958.88,0.0,0.97812,3e-05,2.03234]
[1779097019271,52.15,76957.04,0.0,0.97808,3e-05,2.03515]
[1779097020278,52.15,76953.64,0.0,0.978,3e-05,2.04151]
[1779097024307,52.14,76954.77,0.0,0.97805,3e-05,2.03746]
[1779097024877,52.14,76954.77,0.0,0.97805,3e-05,2.03746]
[1779097025314,52.13,76956.22,0.0,0.9781,3e-05,2.03413]
[1779097026321,52.13,76958.04,0.0,0.97815,3e-05,2.03007]
[1779097030970,52.12,76957.69,0.0,0.97815,3e-05,2.02991]
[1779097031719,52.12,76957.46,0.0,0.97816,3e-05,2.02909]
[1779097032363,52.11,76952.23,0.0,0.97803,3e-05,2.03911]
[1779097032821,52.11,76952.23,0.0,0.97803,3e-05,2.03911]
[1779097033067,52.11,76952.23,0.0,0.97803,3e-05,2.03911]
[1779097033257,52.11,76952.23,0.0,0.97803,3e-05,2.03911]
[1779097033370,52.11,76944.35,0.0,0.97783,3e-05,2.05447]
[1779097034377,52.11,76942.5,0.0,0.97779,3e-05,2.05773]
[1779097035384,52.1,76941.49,0.0,0.97777,3e-05,2.05928]
[1779097035775,52.1,76941.49,0.0,0.97777,3e-05,2.05928]
[1779097036391,52.1,76939.87,0.0,0.97773,3e-05,2.06207]
[1779097037002,52.1,76939.87,0.0,0.97773,3e-05,2.06207]
[1779097043440,52.11,76939.49,0.0,0.9777,3e-05,2.06483]
[1779097044447,52.12,76941.84,0.0,0.97776,3e-05,2.06037]
[1779097045454,52.12,76948.9,0.0,0.97794,3e-05,2.04647]
[1779097046461,52.11,76953.82,0.0,0.97807,3e-05,2.03617]
[1779097049044,52.11,76953.62,0.0,0.97807,3e-05,2.03614]
[1779097051496,52.1,76951.7,0.0,0.97808,3e-05,2.03446]
[1779097052503,52.1,76950.46,0.0,0.97805,3e-05,2.0365]
[1779097055124,52.1,76950.21,0.0,0.97805,3e-05,2.03657]
[1779097058548,52.08,76943.59,0.0,0.97791,3e-05,2.04767]
[1779097060020,52.08,76940.16,0.0,0.97783,3e-05,2.05365]
[1779097061130,52.08,76940.16,0.0,0.97783,3e-05,2.05365]
[1779097061147,52.07,76939.03,0.0,0.97781,3e-05,2.05546]
[1779097061569,52.07,76940.64,0.0,0.97785,3e-05,2.05222]
[1779097067614,52.06,76939.8,0.0,0.97785,3e-05,2.05194]
[1779097069628,52.05,76938.82,0.0,0.97784,3e-05,2.053]
[1779097070636,52.05,76942.91,0.0,0.97795,3e-05,2.04432]
[1779097071643,52.05,76943.92,0.0,0.97798,3e-05,2.04185]
[1779097076678,52.04,76943.62,0.0,0.978,3e-05,2.04028]
[1779097079439,52.03,76943.56,0.0,0.97801,3e-05,2.03997]
[1779097086816,52.02,76944.0,0.0,0.97805,3e-05,2.03652]
[1779097087224,52.01,76948.1,0.0,0.97818,3e-05,2.02663]
[1779097087755,52.01,76949.63,0.0,0.97822,3e-05,2.02358]
[1779097088762,52.0,76951.95,0.0,0.97828,3e-05,2.01856]
[1779097091783,52.0,76953.05,0.0,0.97833,3e-05,2.01519]
[1779097096818,51.98,76953.12,0.0,0.97835,3e-05,2.01312]
[1779097097763,51.98,76953.12,0.0,0.97835,3e-05,2.01312]
[1779097105881,51.96,76952.06,0.0,0.97837,3e-05,2.0118]
[1779097107367,51.96,76950.6,0.0,0.97834,3e-05,2.01394]
[1779097110035,51.95,76950.11,0.0,0.97834,3e-05,2.01413]
[1779097115951,51.93,76950.05,0.0,0.97841,3e-05,2.00791]
[1779097120986,51.92,76950.99,0.0,0.97846,3e-05,2.00414]
[1779097123270,51.92,76950.77,0.0,0.97846,3e-05,2.0042]
[1779097123292,51.92,76950.77,0.0,0.97846,3e-05,2.0042]
[1779097123388,51.92,76952.49,0.0,0.97851,3e-05,2.00042]
[1779097123574,51.92,76952.49,0.0,0.97851,3e-05,2.00042]
[1779097124007,51.91,76957.27,0.0,0.97863,3e-05,1.9906]
[1779097125016,51.91,76959.8,0.0,0.9787,3e-05,1.98526]
[1779097130049,51.9,76959.02,0.0,0.9787,3e-05,1.98508]
[1779097135084,51.89,76959.16,0.0,0.97873,3e-05,1.98311]
[1779097138105,51.88,76958.44,0.0,0.97872,3e-05,1.98351]
[1779097143140,51.87,76958.72,0.0,0.97875,3e-05,1.98127]
[1779097147168,51.86,76959.46,0.0,0.97879,3e-05,1.97848]
[1779097152203,51.85,76959.26,0.0,0.9788,3e-05,1.97722]
[1779097157238,51.84,76959.54,0.0,0.97883,3e-05,1.97503]
[1779097162273,51.83,76959.45,0.0,0.97885,3e-05,1.97357]
[1779097163280,51.83,76956.81,0.0,0.97879,3e-05,1.97844]
[1779097164287,51.83,76955.57,0.0,0.97876,3e-05,1.98055]
[1779097165053,51.83,76955.57,0.0,0.97876,3e-05,1.98055]
[1779097165294,51.83,76954.47,0.0,0.97874,3e-05,1.98238]
[1779097167308,51.82,76955.45,0.0,0.97877,3e-05,1.97977]
[1779097168315,51.82,76954.57,0.0,0.97875,3e-05,1.98117]
[1779097171336,51.81,76953.31,0.0,0.97877,3e-05,1.9789]
[1779097176226,51.81,76953.52,0.0,0.97879,3e-05,1.97717]
[1779097176371,51.8,76951.7,0.0,0.97875,3e-05,1.98042]
[1779097177221,51.8,76951.7,0.0,0.97875,3e-05,1.98042]
[1779097177378,51.8,76949.17,0.0,0.97869,3e-05,1.98508]
[1779097178385,51.8,76946.2,0.0,0.97862,3e-05,1.99061]
[1779097183429,51.79,76945.95,0.0,0.97863,3e-05,1.98936]
[1779097187262,51.78,76946.55,0.0,0.97866,3e-05,1.98748]
[1779097188468,51.78,76946.66,0.0,0.97867,3e-05,1.98659]
[1779097189462,51.77,76942.71,0.0,0.97858,3e-05,1.99372]
[1779097190469,51.77,76941.53,0.0,0.97855,3e-05,1.99571]
[1779097193348,51.77,76941.43,0.0,0.97856,3e-05,1.99521]
[1779097194497,51.76,76943.3,0.0,0.97862,3e-05,1.9908]
[1779097195504,51.76,76944.15,0.0,0.97864,3e-05,1.98878]
[1779097196511,51.76,76949.51,0.0,0.97878,3e-05,1.97786]
[1779097197518,51.76,76953.71,0.0,0.97889,3e-05,1.96928]
[1779097202553,51.75,76953.84,0.0,0.97891,3e-05,1.96751]
[1779097205573,51.74,76953.99,0.0,0.97893,3e-05,1.96662]
[1779097209607,51.73,76952.27,0.0,0.9789,3e-05,1.9685]
[1779097211620,51.73,76950.28,0.0,0.97886,3e-05,1.9718]
[1779097213634,51.73,76951.03,0.0,0.97889,3e-05,1.96971]
[1779097215648,51.72,76951.76,0.0,0.97891,3e-05,1.96767]
[1779097220684,51.71,76952.23,0.0,0.97894,3e-05,1.96525]
[1779097222698,51.71,76950.75,0.0,0.97891,3e-05,1.96757]
[1779097223705,51.71,76951.56,0.0,0.97894,3e-05,1.96568]
[1779097226575,51.7,76951.65,0.0,0.97894,3e-05,1.9652]
[1779097227450,51.7,76953.89,0.0,0.97901,3e-05,1.95993]
[1779097227733,51.7,76952.04,0.0,0.97896,3e-05,1.96356]
[1779097228740,51.7,76948.5,0.0,0.97888,3e-05,1.97022]
[1779097229747,51.69,76947.51,0.0,0.97886,3e-05,1.97186]
[1779097232947,51.69,76947.2,0.0,0.97889,3e-05,1.96813]
[1779097234450,51.69,76946.97,0.0,0.97889,3e-05,1.96827]
[1779097236085,51.68,76946.14,0.0,0.97888,3e-05,1.9693]
[1779097236186,51.68,76944.1,0.0,0.97884,3e-05,1.97271]
[1779097236797,51.68,76943.08,0.0,0.97881,3e-05,1.97472]
[1779097239616,51.68,76943.45,0.0,0.97882,3e-05,1.97368]
[1779097241065,51.67,76943.77,0.0,0.97884,3e-05,1.97243]
[1779097245053,51.67,76943.7,0.0,0.97885,3e-05,1.97136]
[1779097247351,51.66,76943.83,0.0,0.97886,3e-05,1.9705]
[1779097247662,51.66,76943.83,0.0,0.97886,3e-05,1.9705]
[1779097254059,51.65,76943.51,0.0,0.97888,3e-05,1.96934]
[1779097256204,51.64,76941.08,0.0,0.97884,3e-05,1.97265]
[1779097256937,51.64,76937.65,0.0,0.97875,3e-05,1.97942]
[1779097257945,51.64,76934.58,0.0,0.97867,3e-05,1.9852]
[1779097259676,51.64,76934.58,0.0,0.97867,3e-05,1.9852]
[1779097258951,51.64,76935.97,0.0,0.97871,3e-05,1.98213]
[1779097259958,51.64,76935.07,0.0,0.97869,3e-05,1.9836]
[1779097263142,51.63,76936.63,0.0,0.97875,3e-05,1.97925]
[1779097270030,51.62,76936.22,0.0,0.97876,3e-05,1.97824]
[1779097275065,51.61,76935.17,0.0,0.97876,3e-05,1.9788]
[1779097276185,51.6,76933.19,0.0,0.97871,3e-05,1.98212]
[1779097282114,51.59,76933.27,0.0,0.97874,3e-05,1.98011]
[1779097286142,51.58,76932.11,0.0,0.97872,3e-05,1.9812]
[1779097288156,51.58,76930.07,0.0,0.97868,3e-05,1.98463]
[1779097290172,51.58,76929.14,0.0,0.97866,3e-05,1.98585]
[1779097296213,51.56,76929.41,0.0,0.97873,3e-05,1.97974]
[1779097300745,51.56,76929.85,0.0,0.97875,3e-05,1.97798]
[1779097300895,51.56,76929.89,0.0,0.97876,3e-05,1.9776]
[1779097301248,51.55,76931.14,0.0,0.9788,3e-05,1.97483]
[1779097302268,51.55,76931.14,0.0,0.9788,3e-05,1.97483]
[1779097302798,51.55,76931.89,0.0,0.97882,3e-05,1.97306]
[1779097302861,51.55,76931.89,0.0,0.97882,3e-05,1.97306]
[1779097306525,51.54,76932.73,0.0,0.97885,3e-05,1.97026]
[1779097306776,51.54,76932.73,0.0,0.97885,3e-05,1.97026]
[1779097307561,51.55,76935.2,0.0,0.97891,3e-05,1.96587]
[1779097308179,51.55,76935.2,0.0,0.97891,3e-05,1.96587]
[1779097308319,51.55,76935.2,0.0,0.97891,3e-05,1.96587]
[1779097308419,51.55,76939.32,0.0,0.97901,3e-05,1.95825]
[1779097310311,51.55,76941.32,0.0,0.97906,3e-05,1.95456]
[1779097315346,51.55,76941.87,0.0,0.97908,3e-05,1.95297]
[1779097321360,51.54,76941.74,0.0,0.97909,3e-05,1.95222]
[1779097324409,51.54,76938.49,0.0,0.979,3e-05,1.95886]
[1779097325416,51.54,76934.66,0.0,0.97891,3e-05,1.96613]
[1779097326600,51.54,76934.66,0.0,0.97891,3e-05,1.96613]
[1779097331458,51.53,76935.93,0.0,0.97896,3e-05,1.96199]
[1779097336493,51.52,76936.12,0.0,0.97898,3e-05,1.96028]
[1779097341529,51.52,76938.77,0.0,0.97906,3e-05,1.95376]
[1779097343543,51.51,76937.72,0.0,0.97904,3e-05,1.95531]
[1779097344550,51.51,76936.12,0.0,0.97901,3e-05,1.9582]
[1779097349778,51.5,76935.74,0.0,0.97901,3e-05,1.95791]
[1779097350592,51.5,76936.92,0.0,0.97905,3e-05,1.95507]
[1779097351600,51.5,76936.38,0.0,0.97908,3e-05,1.95216]
[1779097353613,51.5,76935.16,0.0,0.97905,3e-05,1.95406]
[1779097354702,51.5,76935.16,0.0,0.97905,3e-05,1.95406]
[1779097354705,51.5,76935.16,0.0,0.97905,3e-05,1.95406]
[1779097355627,51.5,76932.85,0.0,0.97898,3e-05,1.95961]
[1779097356634,51.51,76931.94,0.0,0.97895,3e-05,1.96189]
[1779097358648,51.51,76930.98,0.0,0.97891,3e-05,1.96477]
[1779097364690,51.53,76930.89,0.0,0.97887,3e-05,1.96786]
[1779097370732,51.55,76930.85,0.0,0.97884,3e-05,1.97082]
[1779097371739,51.55,76926.53,0.0,0.97872,3e-05,1.97985]
[1779097372746,51.55,76920.35,0.0,0.97856,3e-05,1.99259]
[1779097373753,51.56,76914.12,0.0,0.97839,3e-05,2.00547]
[1779097374248,51.56,76914.12,0.0,0.97839,3e-05,2.00547]
[1779097374761,51.56,76912.33,0.0,0.97834,3e-05,2.00948]
[1779097379796,51.58,76911.81,0.0,0.97828,3e-05,2.01409]
[1779097380196,51.58,76911.81,0.0,0.97828,3e-05,2.01409]
[1779097380803,51.59,76910.81,0.0,0.97825,3e-05,2.0165]
[1779097381236,51.59,76910.81,0.0,0.97825,3e-05,2.0165]
[1779097381380,51.59,76910.81,0.0,0.97825,3e-05,2.0165]
[1779097381811,51.59,76907.17,0.0,0.97814,3e-05,2.0246]
[1779097382818,51.6,76904.96,0.0,0.97808,3e-05,2.02982]
[1779097384832,51.6,76906.04,0.0,0.97809,3e-05,2.02915]
[1779097386323,51.61,76906.19,0.0,0.97808,3e-05,2.02922]
[1779097392888,51.63,76906.23,0.0,0.97804,3e-05,2.03239]
[1779097399937,51.66,76906.15,0.0,0.97798,3e-05,2.03776]
[1779097408571,51.68,76906.31,0.0,0.97794,3e-05,2.04037]
[1779097414035,51.72,76906.52,0.0,0.9779,3e-05,2.04262]
[1779097419071,51.74,76907.69,0.0,0.97789,3e-05,2.04386]
[1779097420003,51.74,76907.69,0.0,0.97789,3e-05,2.04386]
[1779097420078,51.75,76909.46,0.0,0.97793,3e-05,2.04099]
[1779097424313,51.76,76910.53,0.0,0.97793,3e-05,2.04091]
[1779097425113,51.76,76911.59,0.0,0.97795,3e-05,2.03877]
[1779097426704,51.76,76911.59,0.0,0.97795,3e-05,2.03877]
[1779097426788,51.77,76913.35,0.0,0.97799,3e-05,2.0359]
[1779097426899,51.77,76913.35,0.0,0.97799,3e-05,2.0359]
[1779097427667,51.77,76917.03,0.0,0.97808,3e-05,2.02884]
[1779097428134,51.77,76919.06,0.0,0.97814,3e-05,2.02476]
[1779097432110,51.77,76919.57,0.0,0.97814,3e-05,2.02483]
[1779097437197,51.79,76919.48,0.0,0.97811,3e-05,2.02718]
[1779097442233,51.8,76919.42,0.0,0.97808,3e-05,2.02943]
[1779097447267,51.81,76919.32,0.0,0.97805,3e-05,2.03139]
[1779097452302,51.81,76919.18,0.0,0.97804,3e-05,2.03189]
[1779097455506,51.81,76919.07,0.0,0.97804,3e-05,2.03205]
[1779097461365,51.82,76919.41,0.0,0.97803,3e-05,2.03303]
[1779097467407,51.81,76919.59,0.0,0.97807,3e-05,2.03015]
[1779097472429,51.8,76919.48,0.0,0.97812,3e-05,2.02491]
[1779097473449,51.8,76915.48,0.0,0.97802,3e-05,2.0329]
[1779097474456,51.8,76911.66,0.0,0.97792,3e-05,2.04094]
[1779097475463,51.8,76906.78,0.0,0.97778,3e-05,2.05115]
[1779097476822,51.8,76906.78,0.0,0.97778,3e-05,2.05115]
[1779097485533,51.82,76907.1,0.0,0.97775,3e-05,2.05361]
[1779097489069,51.83,76906.71,0.0,0.97773,3e-05,2.05533]
[1779097491575,51.83,76907.96,0.0,0.97775,3e-05,2.05371]
[1779097493589,51.84,76908.97,0.0,0.97777,3e-05,2.05229]
[1779097498624,51.85,76909.17,0.0,0.97776,3e-05,2.05345]
[1779097500817,51.85,76908.87,0.0,0.97774,3e-05,2.05437]
[1779097500862,51.85,76908.87,0.0,0.97774,3e-05,2.05437]
[1779097500921,51.85,76910.61,0.0,0.97779,3e-05,2.05115]
[1779097501222,51.85,76910.61,0.0,0.97779,3e-05,2.05115]
[1779097501885,51.85,76910.61,0.0,0.97779,3e-05,2.05115]
[1779097501900,51.85,76915.46,0.0,0.97791,3e-05,2.04166]
[1779097507687,51.87,76915.5,0.0,0.97788,3e-05,2.04356]
[1779097512722,51.88,76915.56,0.0,0.97787,3e-05,2.04506]
[1779097513461,51.88,76915.56,0.0,0.97787,3e-05,2.04506]
[1779097517757,51.87,76914.46,0.0,0.97785,3e-05,2.04584]
[1779097518764,51.87,76913.41,0.0,0.97782,3e-05,2.04828]
[1779097519771,51.87,76912.36,0.0,0.97779,3e-05,2.05072]
[1779097520343,51.87,76912.36,0.0,0.97779,3e-05,2.05072]
[1779097520510,51.87,76912.36,0.0,0.97779,3e-05,2.05072]
[1779097520778,51.87,76907.09,0.0,0.97765,3e-05,2.06172]
[1779097521785,51.87,76903.2,0.0,0.97754,3e-05,2.06992]
[1779097522699,51.87,76903.2,0.0,0.97754,3e-05,2.06992]
[1779097522792,51.88,76901.91,0.0,0.9775,3e-05,2.07283]
[1779097527827,51.89,76901.61,0.0,0.97748,3e-05,2.07481]
[1779097532862,51.89,76900.89,0.0,0.97748,3e-05,2.07379]
[1779097540918,51.91,76897.06,0.0,0.97735,3e-05,2.08384]
[1779097541925,51.91,76895.49,0.0,0.9773,3e-05,2.08732]
[1779097543757,51.91,76895.18,0.0,0.97729,3e-05,2.08821]
[1779097545953,51.92,76897.17,0.0,0.97734,3e-05,2.0849]
[1779097546960,51.92,76898.58,0.0,0.97737,3e-05,2.08227]
[1779097551995,51.93,76898.26,0.0,0.97735,3e-05,2.08423]
[1779097557033,51.94,76898.51,0.0,0.97732,3e-05,2.08654]
[1779097562068,51.95,76898.63,0.0,0.9773,3e-05,2.08796]
[1779097563075,51.96,76903.46,0.0,0.97742,3e-05,2.07834]
[1779097565010,51.96,76903.46,0.0,0.97742,3e-05,2.07834]
[1779097565027,51.95,76907.92,0.0,0.97754,3e-05,2.06904]
[1779097565326,51.95,76907.92,0.0,0.97754,3e-05,2.06904]
[1779097566383,51.95,76908.75,0.0,0.97757,3e-05,2.06736]
[1779097566440,51.95,76908.75,0.0,0.97757,3e-05,2.06736]
[1779097566630,51.95,76908.75,0.0,0.97757,3e-05,2.06736]
[1779097566752,51.95,76908.75,0.0,0.97757,3e-05,2.06736]
[1779097566821,51.95,76914.78,0.0,0.97774,3e-05,2.05419]
[1779097567107,51.95,76922.63,0.0,0.97794,3e-05,2.03835]
[1779097568114,51.95,76928.8,0.0,0.97811,3e-05,2.02555]
[1779097571135,51.94,76929.63,0.0,0.97815,3e-05,2.02268]
[1779097573217,51.93,76928.85,0.0,0.97814,3e-05,2.02345]
[1779097577269,51.93,76928.73,0.0,0.97815,3e-05,2.02251]
[1779097577434,51.93,76928.73,0.0,0.97815,3e-05,2.02251]
[1779097578095,51.92,76929.29,0.0,0.97817,3e-05,2.02061]
[1779097578191,51.92,76934.63,0.0,0.97831,3e-05,2.00996]
[1779097579198,51.92,76937.3,0.0,0.97838,3e-05,2.00428]
[1779097580205,51.92,76939.75,0.0,0.97845,3e-05,1.99906]
[1779097584960,51.9,76942.65,0.0,0.97855,3e-05,1.99158]
[1779097585241,51.9,76940.41,0.0,0.97849,3e-05,1.99602]
[1779097591283,51.89,76939.93,0.0,0.97854,3e-05,1.99116]
[1779097596318,51.88,76940.15,0.0,0.97857,3e-05,1.98906]
[1779097601528,51.87,76940.25,0.0,0.97859,3e-05,1.98754]
[1779097606470,51.86,76939.39,0.0,0.9786,3e-05,1.98696]
[1779097607395,51.86,76938.44,0.0,0.97858,3e-05,1.98852]
[1779097613437,51.84,76938.36,0.0,0.9786,3e-05,1.98671]
[1779097616032,51.84,76938.3,0.0,0.9786,3e-05,1.98651]
[1779097621627,51.83,76938.43,0.0,0.97863,3e-05,1.98432]
[1779097622500,51.82,76940.04,0.0,0.97868,3e-05,1.98051]
[1779097626528,51.82,76939.15,0.0,0.97867,3e-05,1.98102]
[1779097631563,51.81,76939.14,0.0,0.97869,3e-05,1.97949]
[1779097637886,51.8,76938.66,0.0,0.9787,3e-05,1.9792]
[1779097643647,51.78,76939.49,0.0,0.97875,3e-05,1.97512]
[1779097644654,51.78,76940.3,0.0,0.97877,3e-05,1.97322]
[1779097646668,51.78,76941.33,0.0,0.97881,3e-05,1.9706]
[1779097647675,51.77,76940.17,0.0,0.97878,3e-05,1.97259]
[1779097652635,51.77,76940.92,0.0,0.97885,3e-05,1.96619]
[1779097656742,51.76,76940.16,0.0,0.97885,3e-05,1.96626]
[1779097661777,51.75,76940.18,0.0,0.97887,3e-05,1.9648]
[1779097666973,51.75,76940.18,0.0,0.97887,3e-05,1.9648]
[1779097671848,51.73,76941.01,0.0,0.97893,3e-05,1.96037]
[1779097672854,51.73,76941.82,0.0,0.97895,3e-05,1.95851]
[1779097677886,51.72,76941.51,0.0,0.97896,3e-05,1.95804]
[1779097682924,51.71,76940.81,0.0,0.97896,3e-05,1.9578]
[1779097684938,51.71,76942.6,0.0,0.97901,3e-05,1.95375]
[1779097685945,51.71,76943.7,0.0,0.97904,3e-05,1.95133]
[1779097689210,51.7,76944.01,0.0,0.97906,3e-05,1.94995]
[1779097689254,51.7,76944.01,0.0,0.97906,3e-05,1.94995]
[1779097689441,51.7,76944.01,0.0,0.97906,3e-05,1.94995]
[1779097689973,51.7,76947.61,0.0,0.97915,3e-05,1.94267]
[1779097691987,51.7,76946.61,0.0,0.97913,3e-05,1.94414]
[1779097701054,51.68,76948.21,0.0,0.9792,3e-05,1.9388]
[1779097706359,51.68,76948.13,0.0,0.97921,2e-05,1.93846]
[1779097708426,51.67,76948.11,0.0,0.97922,2e-05,1.93728]
[1779097709110,51.67,76943.3,0.0,0.9791,3e-05,1.94642]
[1779097709674,51.67,76943.3,0.0,0.9791,3e-05,1.94642]
[1779097710117,51.67,76938.74,0.0,0.97899,3e-05,1.95508]
[1779097711124,51.67,76937.74,0.0,0.97901,3e-05,1.95304]
[1779097712393,51.66,76937.16,0.0,0.979,3e-05,1.9539]
[1779097713181,51.66,76938.49,0.0,0.97903,3e-05,1.95102]
[1779097713357,51.66,76938.49,0.0,0.97903,3e-05,1.95102]
[1779097714145,51.66,76933.31,0.0,0.97891,3e-05,1.96092]
[1779097715152,51.66,76931.86,0.0,0.97887,3e-05,1.96348]
[1779097715341,51.66,76931.86,0.0,0.97887,3e-05,1.96348]
[1779097716159,51.66,76930.15,0.0,0.97883,3e-05,1.96656]
[1779097717166,51.66,76928.34,0.0,0.97878,3e-05,1.9706]
[1779097718556,51.66,76928.25,0.0,0.97877,3e-05,1.97123]
[1779097723857,51.66,76928.15,0.0,0.97877,3e-05,1.97143]
[1779097731265,51.65,76928.63,0.0,0.97881,3e-05,1.96807]
[1779097734286,51.65,76929.52,0.0,0.97884,3e-05,1.9662]
[1779097736843,51.65,76929.46,0.0,0.97883,3e-05,1.96678]
[1779097742342,51.67,76929.59,0.0,0.97879,3e-05,1.96976]
[1779097747377,51.69,76929.6,0.0,0.97876,3e-05,1.97203]
[1779097749323,51.69,76929.49,0.0,0.97876,3e-05,1.9727]
[1779097749442,51.69,76929.49,0.0,0.97876,3e-05,1.9727]
[1779097749961,51.69,76929.49,0.0,0.97876,3e-05,1.9727]
[1779097750062,51.69,76935.06,0.0,0.9789,3e-05,1.96188]
[1779097750399,51.69,76940.34,0.0,0.97903,3e-05,1.95152]
[1779097751407,51.69,76945.57,0.0,0.97916,3e-05,1.94101]
[1779097752413,51.69,76946.73,0.0,0.9792,3e-05,1.93849]
[1779097755266,51.68,76947.15,0.0,0.97921,2e-05,1.93719]
[1779097760469,51.67,76947.85,0.0,0.97925,2e-05,1.9344]
[1779097765504,51.67,76947.5,0.0,0.97925,2e-05,1.93391]
[1779097767550,51.66,76947.49,0.0,0.97926,2e-05,1.93369]
[1779097772554,51.65,76946.51,0.0,0.97929,2e-05,1.93024]
[1779097778135,51.65,76946.56,0.0,0.9793,2e-05,1.92921]
[1779097778609,51.65,76946.56,0.0,0.97931,2e-05,1.92897]
[1779097778822,51.65,76946.56,0.0,0.97931,2e-05,1.92897]
[1779097778845,51.64,76943.37,0.0,0.97923,3e-05,1.93494]
[1779097779603,51.64,76936.97,0.0,0.97907,3e-05,1.94719]
[1779097780610,51.64,76933.57,0.0,0.97899,3e-05,1.95359]
[1779097785645,51.64,76933.3,0.0,0.97899,3e-05,1.95351]
[1779097791851,51.63,76933.1,0.0,0.979,3e-05,1.95282]
[1779097792694,51.62,76926.64,0.0,0.97885,3e-05,1.96472]
[1779097793701,51.62,76923.89,0.0,0.97878,3e-05,1.96986]
[1779097796722,51.63,76923.07,0.0,0.97874,3e-05,1.97286]
[1779097801757,51.65,76923.81,0.0,0.97873,3e-05,1.97367]
[1779097805252,51.65,76924.49,0.0,0.97874,3e-05,1.97323]
[1779097805574,51.65,76924.68,0.0,0.97874,3e-05,1.97331]
[1779097805785,51.65,76935.17,0.0,0.97901,3e-05,1.95235]
[1779097806792,51.66,76940.07,0.0,0.97912,3e-05,1.94324]
[1779097807799,51.66,76941.92,0.0,0.97916,3e-05,1.94013]
[1779097809069,51.66,76941.92,0.0,0.97916,3e-05,1.94013]
[1779097813841,51.67,76943.3,0.0,0.97918,3e-05,1.93896]
[1779097815128,51.67,76943.3,0.0,0.97918,3e-05,1.93896]
[1779097815208,51.67,76944.24,0.0,0.97921,3e-05,1.93688]
[1779097821898,51.66,76944.37,0.0,0.97923,3e-05,1.93495]
[1779097826239,51.65,76945.33,0.0,0.97927,2e-05,1.93214]
[1779097827941,51.65,76947.17,0.0,0.97932,2e-05,1.9281]
[1779097831969,51.64,76946.23,0.0,0.97934,2e-05,1.92532]
[1779097839018,51.63,76945.89,0.0,0.97936,2e-05,1.92443]
[1779097844057,51.62,76945.92,0.0,0.97937,2e-05,1.9233]
[1779097845064,51.62,76944.11,0.0,0.97933,2e-05,1.9266]
[1779097847079,51.62,76945.61,0.0,0.97937,2e-05,1.92327]
[1779097851136,51.62,76944.74,0.0,0.97936,2e-05,1.92413]
[1779097855134,51.61,76943.66,0.0,0.97934,2e-05,1.9254]
[1779097859204,51.6,76938.72,0.0,0.97923,3e-05,1.93418]
[1779097863190,51.6,76939.68,0.0,0.97927,3e-05,1.93142]
[1779097865204,51.6,76937.8,0.0,0.97922,3e-05,1.93465]
[1779097866211,51.59,76936.1,0.0,0.97918,3e-05,1.93774]
[1779097867218,51.59,76936.98,0.0,0.97921,3e-05,1.9358]
[1779097870044,51.59,76937.17,0.0,0.97922,3e-05,1.93498]
[1779097875278,51.58,76936.96,0.0,0.97923,3e-05,1.93405]
[1779097882327,51.57,76934.97,0.0,0.9792,3e-05,1.9364]
[1779097882620,51.57,76934.97,0.0,0.9792,3e-05,1.9364]
[1779097883335,51.57,76933.3,0.0,0.97916,3e-05,1.93944]
[1779097884341,51.57,76931.55,0.0,0.97912,3e-05,1.94264]
[1779097886355,51.57,76933.27,0.0,0.97917,3e-05,1.93881]
[1779097891390,51.56,76933.84,0.0,0.97924,3e-05,1.93283]
[1779097892397,51.56,76932.69,0.0,0.97921,3e-05,1.93485]
[1779097894360,51.56,76932.69,0.0,0.97921,3e-05,1.93485]
[1779097900354,51.55,76932.92,0.0,0.97923,3e-05,1.93305]
[1779097908509,51.53,76933.01,0.0,0.97926,3e-05,1.93065]
[1779097912689,51.53,76932.9,0.0,0.97927,3e-05,1.93019]
[1779097915256,51.53,76932.86,0.0,0.97927,3e-05,1.92983]
[1779097915556,51.52,76933.01,0.0,0.97928,3e-05,1.92909]
[1779097916071,51.53,76921.73,0.0,0.97899,3e-05,1.95169]
[1779097916568,51.53,76913.87,0.0,0.97879,3e-05,1.96719]
[1779097917575,51.53,76911.99,0.0,0.97874,3e-05,1.97141]
[1779097918708,51.53,76911.99,0.0,0.97874,3e-05,1.97141]
[1779097918783,51.54,76911.21,0.0,0.97871,3e-05,1.97388]
[1779097920596,51.54,76909.23,0.0,0.97865,3e-05,1.97827]
[1779097921443,51.54,76909.23,0.0,0.97865,3e-05,1.97827]
[1779097921603,51.54,76903.03,0.0,0.97848,3e-05,1.99107]
[1779097922610,51.54,76900.29,0.0,0.97841,3e-05,1.99699]
[1779097924266,51.55,76900.3,0.0,0.9784,3e-05,1.99782]
[1779097924807,51.55,76900.3,0.0,0.9784,3e-05,1.99782]
[1779097930884,51.56,76900.95,0.0,0.97839,3e-05,1.99861]
[1779097933101,51.57,76902.65,0.0,0.97841,3e-05,1.99687]
[1779097934367,51.58,76904.4,0.0,0.97845,3e-05,1.9938]
[1779097936156,51.58,76905.68,0.0,0.97847,3e-05,1.9921]
[1779097936960,51.58,76905.68,0.0,0.97847,3e-05,1.9921]
[1779097940736,51.59,76903.92,0.0,0.9784,3e-05,1.99733]
[1779097943065,51.6,76903.9,0.0,0.9784,3e-05,1.9978]
[1779097949159,51.61,76904.34,0.0,0.97837,3e-05,1.99985]
[1779097950275,51.62,76903.65,0.0,0.97835,3e-05,2.00164]
[1779097950379,51.62,76902.05,0.0,0.9783,3e-05,2.00526]
[1779097950809,51.62,76893.55,0.0,0.97808,3e-05,2.02276]
[1779097951816,51.62,76890.77,0.0,0.97804,3e-05,2.02493]
[1779097955235,51.63,76891.13,0.0,0.97804,3e-05,2.02495]
[1779097961304,51.64,76891.1,0.0,0.97801,3e-05,2.02722]
[1779097967411,51.65,76890.82,0.0,0.97798,3e-05,2.02961]
[1779097972078,51.64,76892.15,0.0,0.97804,3e-05,2.02489]
[1779097977998,51.63,76892.09,0.0,0.97806,3e-05,2.02342]
[1779097979675,51.63,76892.24,0.0,0.97807,3e-05,2.02273]
[1779097981022,51.62,76890.49,0.0,0.97803,3e-05,2.02548]
[1779097986057,51.61,76890.45,0.0,0.97805,3e-05,2.0236]
[1779097991092,51.6,76890.44,0.0,0.97808,3e-05,2.02168]
[1779097993867,51.59,76890.44,0.0,0.97809,3e-05,2.02091]
[1779097994289,51.59,76885.03,0.0,0.97795,3e-05,2.03146]
[1779097994586,51.59,76885.03,0.0,0.97795,3e-05,2.03146]
[1779097994679,51.59,76885.03,0.0,0.97795,3e-05,2.03146]
[1779097995122,51.59,76881.07,0.0,0.97785,3e-05,2.03909]
[1779097997884,51.58,76881.71,0.0,0.97788,3e-05,2.03696]
[1779097999150,51.58,76883.11,0.0,0.97793,3e-05,2.0333]
[1779098001787,51.57,76883.46,0.0,0.97795,3e-05,2.03179]
[1779098002171,51.57,76885.72,0.0,0.97801,3e-05,2.02681]
[1779098003178,51.57,76886.67,0.0,0.97804,3e-05,2.0245]
[1779098003898,51.57,76886.67,0.0,0.97804,3e-05,2.0245]
[1779098006035,51.56,76886.69,0.0,0.97805,3e-05,2.02368]
[1779098007206,51.56,76884.67,0.0,0.97801,3e-05,2.02699]
[1779098008362,51.56,76884.67,0.0,0.97801,3e-05,2.02699]
[1779098008463,51.56,76883.86,0.0,0.97799,3e-05,2.02824]
[1779098009220,51.55,76885.19,0.0,0.97803,3e-05,2.02516]
[1779098009981,51.55,76885.19,0.0,0.97803,3e-05,2.02516]
[1779098010227,51.55,76886.14,0.0,0.97806,3e-05,2.02285]
[1779098013869,51.54,76886.74,0.0,0.97813,3e-05,2.0167]
[1779098015998,51.54,76886.35,0.0,0.97813,3e-05,2.01674]
[1779098021304,51.53,76886.35,0.0,0.97816,3e-05,2.01452]
[1779098022143,51.53,76886.35,0.0,0.97816,3e-05,2.01452]
[1779098023318,51.52,76887.23,0.0,0.97819,3e-05,2.01202]
[1779098023883,51.52,76887.23,0.0,0.97819,3e-05,2.01202]
[1779098024325,51.52,76885.22,0.0,0.97814,3e-05,2.01571]
[1779098025332,51.52,76882.72,0.0,0.97808,3e-05,2.02039]
[1779098028249,51.52,76883.43,0.0,0.97809,3e-05,2.01973]
[1779098028411,51.52,76883.43,0.0,0.97809,3e-05,2.01973]
[1779098029360,51.53,76876.95,0.0,0.97791,3e-05,2.03363]
[1779098030367,51.53,76876.05,0.0,0.97788,3e-05,2.03582]
[1779098034532,51.52,76876.32,0.0,0.9779,3e-05,2.03407]
[1779098035423,51.52,76876.32,0.0,0.9779,3e-05,2.03407]
[1779098036409,51.51,76877.17,0.0,0.97794,3e-05,2.03116]
[1779098040539,51.51,76877.17,0.0,0.97795,3e-05,2.03038]
[1779098040637,51.51,76877.17,0.0,0.97795,3e-05,2.03038]
[1779098043710,51.5,76877.2,0.0,0.97797,3e-05,2.02877]
[1779098045473,51.49,76879.06,0.0,0.97804,3e-05,2.02385]
[1779098046766,51.49,76879.2,0.0,0.97805,3e-05,2.02319]
[1779098052949,51.48,76879.23,0.0,0.97807,3e-05,2.02128]
[1779098057224,51.47,76879.78,0.0,0.9781,3e-05,2.0187]
[1779098057641,51.46,76879.68,0.0,0.97811,3e-05,2.01818]
[1779098058167,51.46,76877.6,0.0,0.97806,3e-05,2.02202]
[1779098059067,51.46,76877.6,0.0,0.97806,3e-05,2.02202]
[1779098059098,51.46,76873.49,0.0,0.97796,3e-05,2.02997]
[1779098059570,51.46,76870.59,0.0,0.97788,3e-05,2.03586]
[1779098062591,51.45,76869.48,0.0,0.97787,3e-05,2.03694]
[1779098064765,51.45,76869.71,0.0,0.97788,3e-05,2.03608]
[1779098064932,51.45,76869.71,0.0,0.97788,3e-05,2.03608]
[1779098065129,51.45,76869.71,0.0,0.97788,3e-05,2.03608]
[1779098065394,51.45,76869.71,0.0,0.97788,3e-05,2.03608]
[1779098065612,51.44,76874.68,0.0,0.97802,3e-05,2.0252]
[1779098070647,51.43,76874.89,0.0,0.97805,3e-05,2.0229]
[1779098078316,51.43,76874.89,0.0,0.97805,3e-05,2.0229]
[1779098089780,51.45,76874.51,0.0,0.97803,3e-05,2.02345]
[1779098094815,51.47,76875.12,0.0,0.97802,3e-05,2.02411]
[1779098095822,51.47,76876.8,0.0,0.97806,3e-05,2.02108]
[1779098101864,51.46,76876.71,0.0,0.97808,3e-05,2.01974]
[1779098108448,51.45,76877.2,0.0,0.97811,3e-05,2.01762]
[1779098115925,51.46,76877.2,0.0,0.9781,3e-05,2.0181]
[1779098115973,51.46,76877.2,0.0,0.9781,3e-05,2.0181]
[1779098116970,51.47,76881.11,0.0,0.97818,3e-05,2.01178]
[1779098118542,51.47,76881.11,0.0,0.97818,3e-05,2.01178]
[1779098129054,51.45,76880.69,0.0,0.97821,3e-05,2.00988]
[1779098134089,51.45,76880.87,0.0,0.97825,3e-05,2.00548]
[1779098139124,51.44,76881.38,0.0,0.97829,3e-05,2.00275]
[1779098139761,51.44,76881.38,0.0,0.97829,3e-05,2.00275]
[1779098145309,51.42,76880.71,0.0,0.97829,3e-05,2.00241]
[1779098145460,51.42,76878.31,0.0,0.97823,3e-05,2.00691]
[1779098145650,51.42,76878.31,0.0,0.97823,3e-05,2.00691]
[1779098145963,51.42,76878.31,0.0,0.97823,3e-05,2.00691]
[1779098146173,51.42,76883.94,0.0,0.97839,3e-05,1.99524]
[1779098147531,51.42,76887.4,0.0,0.97848,3e-05,1.98798]
[1779098148187,51.42,76883.98,0.0,0.9784,3e-05,1.99452]
[1779098148773,51.42,76883.98,0.0,0.9784,3e-05,1.99452]
[1779098150201,51.41,76884.91,0.0,0.97843,3e-05,1.99201]
[1779098155236,51.4,76885.4,0.0,0.97846,3e-05,1.98945]
[1779098160273,51.39,76885.02,0.0,0.97847,3e-05,1.98865]
[1779098165308,51.38,76885.48,0.0,0.9785,3e-05,1.98619]
[1779098171350,51.37,76885.14,0.0,0.97852,3e-05,1.98503]
[1779098175553,51.36,76884.99,0.0,0.97853,3e-05,1.98441]
[1779098178399,51.36,76893.41,0.0,0.97876,3e-05,1.96642]
[1779098179407,51.36,76898.24,0.0,0.97889,3e-05,1.95657]
[1779098184426,51.35,76898.28,0.0,0.9789,3e-05,1.95548]
[1779098187652,51.34,76898.1,0.0,0.9789,3e-05,1.95509]
[1779098195487,51.34,76898.17,0.0,0.97892,3e-05,1.95396]
[1779098198826,51.32,76898.25,0.0,0.97898,3e-05,1.94811]
[1779098205611,51.31,76897.78,0.0,0.97899,3e-05,1.9474]
[1779098210646,51.31,76898.52,0.0,0.97903,3e-05,1.94479]
[1779098211061,51.31,76898.52,0.0,0.97903,3e-05,1.94479]
[1779098213667,51.3,76897.27,0.0,0.979,3e-05,1.94658]
[1779098218702,51.3,76896.69,0.0,0.979,3e-05,1.94658]
[1779098223492,51.29,76897.01,0.0,0.97902,3e-05,1.94527]
[1779098231794,51.28,76896.95,0.0,0.97905,3e-05,1.94316]
[1779098234561,51.27,76896.81,0.0,0.97905,3e-05,1.94322]
[1779098234815,51.27,76892.5,0.0,0.97894,3e-05,1.9513]
[1779098236310,51.27,76892.5,0.0,0.97894,3e-05,1.9513]
[1779098236386,51.27,76891.61,0.0,0.97892,3e-05,1.95259]
[1779098238843,51.27,76890.82,0.0,0.97891,3e-05,1.95368]
[1779098240782,51.27,76890.82,0.0,0.97891,3e-05,1.95368]
[1779098243156,51.26,76886.43,0.0,0.97881,3e-05,1.96118]
[1779098243878,51.26,76885.12,0.0,0.97878,3e-05,1.96379]
[1779098249925,51.27,76885.96,0.0,0.97878,3e-05,1.96357]
[1779098254960,51.28,76886.6,0.0,0.97881,3e-05,1.96099]
[1779098258988,51.29,76886.51,0.0,0.97879,3e-05,1.96216]
[1779098265031,51.31,76886.55,0.0,0.97874,3e-05,1.96599]
[1779098270066,51.33,76886.41,0.0,0.97871,3e-05,1.96868]
[1779098275101,51.35,76887.33,0.0,0.9787,3e-05,1.96923]
[1779098276286,51.35,76887.33,0.0,0.9787,3e-05,1.96923]
[1779098282150,51.33,76886.18,0.0,0.9787,3e-05,1.96954]
[1779098288192,51.32,76886.51,0.0,0.97873,3e-05,1.96687]
[1779098292220,51.31,76890.68,0.0,0.97885,3e-05,1.95744]
[1779098293227,51.31,76891.7,0.0,0.97888,3e-05,1.95515]
[1779098294499,51.31,76891.7,0.0,0.97888,3e-05,1.95515]
[1779098299269,51.3,76892.98,0.0,0.97894,3e-05,1.95103]
[1779098305311,51.29,76892.43,0.0,0.97894,3e-05,1.95056]
[1779098310346,51.28,76892.7,0.0,0.97896,3e-05,1.94875]
[1779098315381,51.27,76892.97,0.0,0.97903,3e-05,1.94324]
[1779098322430,51.26,76892.92,0.0,0.97905,3e-05,1.94165]
[1779098323437,51.26,76893.91,0.0,0.97907,3e-05,1.93946]
[1779098324445,51.26,76894.86,0.0,0.9791,3e-05,1.93735]
[1779098330487,51.25,76894.14,0.0,0.9791,3e-05,1.93737]
[1779098336529,51.24,76894.03,0.0,0.97912,3e-05,1.9362]
[1779098341564,51.23,76894.03,0.0,0.97913,3e-05,1.93505]
[1779098346599,51.23,76891.24,0.0,0.97907,3e-05,1.93942]
[1779098347606,51.23,76890.45,0.0,0.97906,3e-05,1.94074]
[1779098348613,51.22,76891.83,0.0,0.97909,3e-05,1.93778]
[1779098354695,51.22,76892.28,0.0,0.97912,3e-05,1.93598]
[1779098360697,51.21,76892.06,0.0,0.97914,3e-05,1.93459]
[1779098365732,51.2,76891.97,0.0,0.97915,3e-05,1.93365]
[1779098370767,51.19,76891.97,0.0,0.97916,3e-05,1.93254]
[1779098375808,51.19,76891.93,0.0,0.97921,3e-05,1.92782]
[1779098380843,51.18,76891.88,0.0,0.97922,3e-05,1.92687]
[1779098385878,51.19,76892.26,0.0,0.97921,3e-05,1.92808]
[1779098390913,51.21,76892.49,0.0,0.97918,3e-05,1.93032]
[1779098394823,51.21,76892.52,0.0,0.97918,3e-05,1.93005]
[1779098394989,51.2,76892.49,0.0,0.97919,3e-05,1.92946]
[1779098395504,51.2,76892.49,0.0,0.97919,3e-05,1.92946]
[1779098400586,51.2,76892.47,0.0,0.97919,3e-05,1.9294]
[1779098401757,51.2,76892.44,0.0,0.9792,3e-05,1.92903]
[1779098402226,51.2,76892.22,0.0,0.97919,3e-05,1.92925]
[1779098402461,51.2,76892.22,0.0,0.97919,3e-05,1.92925]
[1779098402477,51.2,76897.54,0.0,0.97933,3e-05,1.91861]
[1779098402997,51.2,76908.86,0.0,0.97962,2e-05,1.89653]
[1779098404402,51.2,76908.4,0.0,0.97961,2e-05,1.89711]
[1779098405011,51.2,76905.32,0.0,0.97953,3e-05,1.9031]
[1779098406684,51.2,76905.32,0.0,0.97953,3e-05,1.9031]
[1779098408679,51.19,76905.28,0.0,0.97953,3e-05,1.90284]
[1779098409039,51.19,76902.01,0.0,0.97946,3e-05,1.90888]
[1779098410046,51.19,76896.41,0.0,0.97932,3e-05,1.91966]
[1779098411053,51.19,76895.09,0.0,0.97929,3e-05,1.92205]
[1779098415858,51.2,76894.8,0.0,0.97926,3e-05,1.92428]
[1779098416646,51.2,76899.28,0.0,0.97938,3e-05,1.91492]
[1779098417095,51.2,76903.91,0.0,0.9795,3e-05,1.90588]
[1779098419042,51.19,76903.87,0.0,0.9795,3e-05,1.90579]
[1779098424209,51.19,76904.05,0.0,0.97951,3e-05,1.90461]
[1779098429221,51.18,76904.05,0.0,0.97952,3e-05,1.90364]
[1779098433207,51.18,76902.71,0.0,0.97954,3e-05,1.90191]
[1779098436177,51.18,76902.61,0.0,0.97954,3e-05,1.90179]
[1779098436228,51.18,76898.01,0.0,0.97942,3e-05,1.91061]
[1779098437235,51.17,76893.81,0.0,0.97932,3e-05,1.91867]
[1779098440256,51.18,76893.39,0.0,0.9793,3e-05,1.92045]
[1779098441575,51.18,76893.39,0.0,0.9793,3e-05,1.92045]
[1779098447305,51.21,76893.46,0.0,0.97925,3e-05,1.92425]
[1779098452340,51.22,76893.5,0.0,0.97921,3e-05,1.92697]
[1779098457496,51.24,76893.67,0.0,0.97919,3e-05,1.92885]
[1779098461110,51.26,76893.46,0.0,0.97915,3e-05,1.93203]
[1779098461697,51.26,76893.46,0.0,0.97915,3e-05,1.93203]
[1779098461785,51.26,76892.37,0.0,0.97912,3e-05,1.93473]
[1779098462730,51.26,76890.86,0.0,0.97907,3e-05,1.93825]
[1779098463417,51.27,76892.28,0.0,0.9791,3e-05,1.93599]
[1779098464425,51.27,76893.52,0.0,0.97912,3e-05,1.93409]
[1779098465101,51.27,76893.52,0.0,0.97912,3e-05,1.93409]
[1779098470466,51.27,76893.64,0.0,0.97912,3e-05,1.9341]
[1779098471174,51.27,76893.64,0.0,0.97912,3e-05,1.9341]
[1779098477376,51.27,76893.64,0.0,0.97912,3e-05,1.9341]
[1779098477914,51.27,76893.64,0.0,0.97912,3e-05,1.9341]
[1779098478836,51.26,76898.34,0.0,0.97926,3e-05,1.92321]
[1779098479529,51.26,76901.44,0.0,0.97934,3e-05,1.91695]
[1779098484564,51.25,76901.72,0.0,0.97936,3e-05,1.91552]
[1779098486578,51.26,76898.04,0.0,0.97926,3e-05,1.92313]
[1779098487585,51.26,76896.08,0.0,0.97922,3e-05,1.92679]
[1779098488592,51.26,76894.34,0.0,0.97917,3e-05,1.93076]
[1779098489493,51.26,76894.34,0.0,0.97917,3e-05,1.93076]
[1779098496648,51.27,76894.74,0.0,0.9792,3e-05,1.92766]
[1779098500560,51.27,76894.97,0.0,0.9792,3e-05,1.92757]
[1779098505711,51.27,76895.35,0.0,0.97921,3e-05,1.92697]
[1779098510746,51.27,76894.96,0.0,0.97921,3e-05,1.92678]
[1779098514774,51.28,76893.63,0.0,0.97915,3e-05,1.93162]
[1779098518802,51.29,76894.74,0.0,0.97915,3e-05,1.93165]
[1779098523837,51.31,76896.11,0.0,0.97915,3e-05,1.93171]
[1779098524035,51.31,76896.11,0.0,0.97915,3e-05,1.93171]
[1779098524844,51.32,76898.29,0.0,0.97919,3e-05,1.92798]
[1779098529880,51.33,76897.82,0.0,0.97915,3e-05,1.93168]
[1779098535922,51.36,76895.94,0.0,0.97906,3e-05,1.93865]
[1779098536929,51.36,76893.61,0.0,0.97899,3e-05,1.94379]
[1779098537936,51.36,76892.18,0.0,0.97895,3e-05,1.94714]
[1779098543654,51.37,76891.57,0.0,0.97892,3e-05,1.94939]
[1779098543814,51.37,76891.57,0.0,0.97892,3e-05,1.94939]
[1779098543978,51.38,76888.88,0.0,0.97882,3e-05,1.95679]
[1779098544985,51.39,76887.57,0.0,0.97878,3e-05,1.9599]
[1779098545992,51.39,76886.74,0.0,0.97875,3e-05,1.96205]
[1779098550989,51.4,76887.09,0.0,0.97874,3e-05,1.96334]
[1779098551075,51.4,76887.08,0.0,0.97877,3e-05,1.96009]
[1779098552034,51.41,76879.14,0.0,0.97856,3e-05,1.9764]
[1779098553041,51.41,76877.41,0.0,0.97851,3e-05,1.98033]
[1779098555055,51.42,76876.1,0.0,0.97846,3e-05,1.98388]
[1779098560350,51.43,76876.15,0.0,0.97844,3e-05,1.98559]
[1779098560524,51.43,76876.15,0.0,0.97844,3e-05,1.98559]
[1779098561464,51.43,76876.22,0.0,0.97843,3e-05,1.98636]
[1779098561557,51.44,76877.77,0.0,0.97846,3e-05,1.98371]
[1779098564897,51.44,76877.24,0.0,0.97844,3e-05,1.98522]
[1779098566242,51.45,76876.65,0.0,0.97842,3e-05,1.9873]
[1779098567770,51.45,76876.93,0.0,0.97841,3e-05,1.98763]
[1779098567870,51.45,76878.31,0.0,0.97844,3e-05,1.98532]
[1779098568146,51.45,76880.17,0.0,0.97849,3e-05,1.98159]
[1779098569867,51.45,76880.17,0.0,0.97849,3e-05,1.98159]
[1779098575792,51.47,76880.51,0.0,0.97848,3e-05,1.98273]
[1779098575939,51.47,76880.51,0.0,0.97848,3e-05,1.98273]
[1779098577209,51.48,76884.46,0.0,0.97855,3e-05,1.97709]
[1779098579412,51.48,76884.68,0.0,0.97855,3e-05,1.97711]
[1779098580971,51.49,76884.84,0.0,0.97855,3e-05,1.97726]
[1779098583485,51.5,76885.54,0.0,0.97855,3e-05,1.97724]
[1779098587093,51.5,76885.8,0.0,0.97855,3e-05,1.97764]
[1779098588571,51.51,76885.48,0.0,0.97852,3e-05,1.97965]
[1779098593367,51.52,76885.12,0.0,0.97848,3e-05,1.98262]
[1779098598413,51.54,76885.08,0.0,0.97845,3e-05,1.98493]
[1779098604383,51.56,76883.94,0.0,0.97839,3e-05,1.98983]
[1779098609407,51.57,76883.73,0.0,0.97835,3e-05,1.99281]
[1779098614468,51.59,76883.38,0.0,0.97835,3e-05,1.99181]
[1779098615528,51.59,76883.38,0.0,0.97835,3e-05,1.99181]
[1779098621690,51.6,76883.39,0.0,0.97832,3e-05,1.99428]
[1779098625041,51.61,76883.39,0.0,0.97831,3e-05,1.9951]
[1779098625545,51.62,76879.47,0.0,0.97819,3e-05,2.00459]
[1779098626552,51.62,76877.21,0.0,0.97812,3e-05,2.00953]
[1779098627559,51.62,76876.18,0.0,0.97809,3e-05,2.01199]
[1779098632594,51.63,76876.33,0.0,0.97807,3e-05,2.01357]
[1779098637797,51.64,76876.24,0.0,0.97805,3e-05,2.01525]
[1779098643671,51.66,76876.24,0.0,0.97801,3e-05,2.01785]
[1779098646056,51.66,76876.24,0.0,0.97801,3e-05,2.01785]
[1779098653741,51.68,76876.49,0.0,0.97797,3e-05,2.021]
[1779098657618,51.69,76876.3,0.0,0.97795,3e-05,2.02247]
[1779098663672,51.7,76876.65,0.0,0.97795,3e-05,2.0232]
[1779098668807,51.71,76876.57,0.0,0.97793,3e-05,2.02443]
[1779098670063,51.72,76876.57,0.0,0.97791,3e-05,2.02621]
[1779098670862,51.72,76869.91,0.0,0.97772,3e-05,2.04043]
[1779098671868,51.73,76862.69,0.0,0.97756,3e-05,2.0516]
[1779098672875,51.73,76860.61,0.0,0.9775,3e-05,2.05617]
[1779098674889,51.73,76858.55,0.0,0.97744,3e-05,2.061]
[1779098675896,51.73,76855.3,0.0,0.97735,3e-05,2.06796]
[1779098676903,51.73,76856.28,0.0,0.97737,3e-05,2.06623]
[1779098677910,51.74,76846.05,0.0,0.97709,3e-05,2.0876]
[1779098678917,51.74,76841.04,0.0,0.97695,3e-05,2.09824]
[1779098679924,51.74,76841.98,0.0,0.97697,3e-05,2.09652]
[1779098682882,51.74,76842.6,0.0,0.97698,3e-05,2.09608]
[1779098683093,51.74,76842.6,0.0,0.97698,3e-05,2.09608]
[1779098682946,51.75,76838.06,0.0,0.97685,3e-05,2.10575]
[1779098683393,51.75,76838.06,0.0,0.97685,3e-05,2.10575]
[1779098683559,51.75,76838.06,0.0,0.97685,3e-05,2.10575]
[1779098683953,51.75,76825.88,0.0,0.9765,3e-05,2.13184]
[1779098684960,51.75,76824.68,0.0,0.97646,3e-05,2.13492]
[1779098686194,51.76,76824.02,0.0,0.97644,3e-05,2.13686]
[1779098686273,51.76,76824.02,0.0,0.97644,3e-05,2.13686]
[1779098688988,51.77,76821.03,0.0,0.97633,3e-05,2.14482]
[1779098691002,51.77,76819.77,0.0,0.97628,3e-05,2.14856]
[1779098692009,51.78,76816.71,0.0,0.97619,3e-05,2.15556]
[1779098693016,51.78,76817.64,0.0,0.97621,3e-05,2.15412]
[1779098694792,51.78,76817.22,0.0,0.97619,3e-05,2.15553]
[1779098695030,51.79,76820.88,0.0,0.97629,3e-05,2.14831]
[1779098696037,51.79,76826.08,0.0,0.97643,3e-05,2.13788]
[1779098697473,51.79,76826.01,0.0,0.97642,3e-05,2.13858]
[1779098698051,51.8,76827.96,0.0,0.97646,3e-05,2.13503]
[1779098699080,51.8,76827.96,0.0,0.97646,3e-05,2.13503]
[1779098699181,51.8,76829.17,0.0,0.97649,3e-05,2.13304]
[1779098700065,51.8,76828.23,0.0,0.97646,3e-05,2.13558]
[1779098700489,51.8,76828.23,0.0,0.97646,3e-05,2.13558]
[1779098701072,51.81,76823.35,0.0,0.97631,3e-05,2.14641]
[1779098702079,51.8,76819.07,0.0,0.9762,3e-05,2.15483]
[1779098704093,51.8,76817.09,0.0,0.97616,3e-05,2.15774]
[1779098705100,51.79,76809.69,0.0,0.97596,3e-05,2.17282]
[1779098706164,51.79,76809.69,0.0,0.97596,3e-05,2.17282]
[1779098706196,51.79,76806.67,0.0,0.97588,3e-05,2.17858]
[1779098706600,51.79,76806.67,0.0,0.97588,3e-05,2.17858]
[1779098706788,51.79,76806.67,0.0,0.97588,3e-05,2.17858]
[1779098707131,51.79,76785.44,0.0,0.97528,3e-05,2.22396]
[1779098707669,51.79,76785.44,0.0,0.97528,3e-05,2.22396]
[1779098707688,51.79,76785.44,0.0,0.97528,3e-05,2.22396]
[1779098708138,51.78,76773.66,0.0,0.97494,3e-05,2.24923]
[1779098709145,51.76,76766.53,0.0,0.97478,3e-05,2.2607]
[1779098711162,51.71,76764.74,0.0,0.97484,3e-05,2.25604]
[1779098711309,51.71,76764.74,0.0,0.97484,3e-05,2.25604]
[1779098711625,51.71,76764.74,0.0,0.97484,3e-05,2.25604]
[1779098712174,51.71,76764.74,0.0,0.97484,3e-05,2.25604]
[1779098712176,51.68,76759.89,0.0,0.97475,3e-05,2.26246]
[1779098713175,51.65,76757.59,0.0,0.97474,3e-05,2.26318]
[1779098714182,51.63,76755.84,0.0,0.97475,3e-05,2.26269]
[1779098717203,51.55,76758.58,0.0,0.975,3e-05,2.24398]
[1779098718210,51.53,76747.81,0.0,0.97473,3e-05,2.26369]
[1779098719218,51.5,76745.02,0.0,0.97471,3e-05,2.26553]
[1779098720224,51.52,76743.79,0.0,0.97462,3e-05,2.27174]
[1779098721432,51.54,76745.48,0.0,0.97463,3e-05,2.27137]
[1779098722244,51.56,76747.72,0.0,0.97465,3e-05,2.26978]
[1779098723247,51.58,76755.63,0.0,0.97484,3e-05,2.2557]
[1779098724254,51.56,76758.02,0.0,0.97497,3e-05,2.24624]
[1779098726269,51.55,76761.79,0.0,0.97509,3e-05,2.23716]
[1779098727275,51.55,76769.56,0.0,0.97532,3e-05,2.21982]
[1779098728282,51.55,76768.37,0.0,0.97529,3e-05,2.22205]
[1779098729588,51.55,76765.08,0.0,0.9752,3e-05,2.22885]
[1779098730296,51.54,76767.09,0.0,0.97527,3e-05,2.22409]
[1779098731303,51.54,76770.67,0.0,0.97542,3e-05,2.21188]
[1779098735331,51.53,76773.05,0.0,0.97551,3e-05,2.20533]
[1779098736338,51.53,76777.73,0.0,0.97565,3e-05,2.19488]
[1779098740314,51.52,76778.13,0.0,0.97567,3e-05,2.19307]
[1779098740366,51.52,76780.34,0.0,0.97574,3e-05,2.188]
[1779098741767,51.52,76780.34,0.0,0.97574,3e-05,2.188]
[1779098742207,51.52,76780.34,0.0,0.97574,3e-05,2.188]
[1779098741789,51.52,76784.61,0.0,0.97587,3e-05,2.17824]
[1779098742380,51.52,76790.35,0.0,0.97603,3e-05,2.16594]
[1779098743387,51.52,76794.44,0.0,0.97615,3e-05,2.15695]
[1779098745401,51.51,76795.35,0.0,0.97618,3e-05,2.15452]
[1779098746408,51.51,76793.89,0.0,0.97615,3e-05,2.1574]
[1779098747415,51.51,76792.69,0.0,0.97612,3e-05,2.15971]
[1779098748424,51.51,76795.26,0.0,0.97619,3e-05,2.15399]
[1779098750437,51.51,76796.43,0.0,0.97623,3e-05,2.15103]
[1779098753131,51.51,76797.15,0.0,0.97625,3e-05,2.14926]
[1779098753608,51.5,76800.19,0.0,0.97635,3e-05,2.14236]
[1779098754465,51.5,76808.27,0.0,0.97658,3e-05,2.12506]
[1779098755472,51.5,76812.33,0.0,0.97669,3e-05,2.11633]
[1779098756479,51.5,76813.5,0.0,0.97673,3e-05,2.1137]
[1779098758493,51.5,76812.31,0.0,0.9767,3e-05,2.11586]
[1779098759500,51.5,76814.95,0.0,0.97677,3e-05,2.11015]
[1779098764089,51.49,76815.32,0.0,0.97679,3e-05,2.1089]
[1779098764170,51.49,76817.4,0.0,0.97685,3e-05,2.10422]
[1779098765751,51.49,76817.73,0.0,0.97686,3e-05,2.10353]
[1779098765770,51.49,76824.89,0.0,0.97706,3e-05,2.08833]
[1779098766632,51.49,76824.89,0.0,0.97706,3e-05,2.08833]
[1779098766731,51.49,76828.45,0.0,0.97716,3e-05,2.08083]
[1779098767464,51.49,76828.45,0.0,0.97716,3e-05,2.08083]
[1779098767563,51.49,76828.45,0.0,0.97716,3e-05,2.08083]
[1779098767624,51.49,76828.56,0.0,0.97716,3e-05,2.0806]
[1779098768564,51.49,76829.79,0.0,0.9772,3e-05,2.07796]
[1779098769571,51.49,76831.51,0.0,0.97725,3e-05,2.0743]
[1779098772592,51.49,76837.91,0.0,0.97742,3e-05,2.06083]
[1779098773599,51.49,76839.28,0.0,0.97746,3e-05,2.05792]
[1779098778041,51.48,76839.58,0.0,0.97748,3e-05,2.05672]
[1779098778059,51.48,76839.58,0.0,0.97748,3e-05,2.05672]
[1779098778141,51.48,76836.8,0.0,0.97742,3e-05,2.06152]
[1779098778634,51.48,76833.4,0.0,0.97732,3e-05,2.06854]
[1779098779641,51.47,76830.87,0.0,0.97726,3e-05,2.0733]
[1779098782663,51.47,76826.78,0.0,0.97715,3e-05,2.08185]
[1779098783670,51.48,76825.66,0.0,0.97711,3e-05,2.08445]
[1779098785684,51.48,76824.62,0.0,0.97708,3e-05,2.08713]
[1779098787698,51.48,76825.56,0.0,0.9771,3e-05,2.08569]
[1779098788705,51.49,76824.53,0.0,0.97706,3e-05,2.08834]
[1779098792734,51.49,76818.46,0.0,0.97692,3e-05,2.0981]
[1779098793741,51.49,76812.48,0.0,0.97675,3e-05,2.11086]
[1779098794748,51.49,76808.49,0.0,0.97664,3e-05,2.11946]
[1779098796234,51.5,76804.64,0.0,0.97652,3e-05,2.12816]
[1779098801797,51.51,76804.1,0.0,0.97649,3e-05,2.1308]
[1779098806832,51.51,76805.48,0.0,0.97652,3e-05,2.12878]
[1779098807839,51.51,76806.58,0.0,0.97654,3e-05,2.12665]
[1779098808846,51.52,76809.03,0.0,0.97661,3e-05,2.12167]
[1779098809853,51.52,76807.37,0.0,0.97656,3e-05,2.12536]
[1779098811867,51.52,76805.13,0.0,0.97649,3e-05,2.13046]
[1779098816902,51.52,76805.25,0.0,0.97649,3e-05,2.1311]
[1779098819923,51.53,76806.44,0.0,0.97651,3e-05,2.12912]
[1779098820930,51.53,76809.49,0.0,0.97659,3e-05,2.12287]
[1779098821938,51.53,76802.84,0.0,0.97641,3e-05,2.1371]
[1779098826973,51.54,76801.41,0.0,0.97635,3e-05,2.14097]
[1779098828255,51.54,76801.41,0.0,0.97635,3e-05,2.14097]
[1779098827980,51.54,76797.68,0.0,0.97625,3e-05,2.14904]
[1779098828986,51.54,76791.87,0.0,0.97607,3e-05,2.16195]
[1779098834021,51.56,76791.6,0.0,0.97603,3e-05,2.16508]
[1779098835028,51.56,76793.48,0.0,0.97608,3e-05,2.16158]
[1779098840064,51.57,76793.08,0.0,0.97604,3e-05,2.165]
[1779098842078,51.58,76789.16,0.0,0.97591,3e-05,2.17441]
[1779098843085,51.58,76784.54,0.0,0.97577,3e-05,2.18482]
[1779098848123,51.6,76784.25,0.0,0.97573,3e-05,2.18784]
[1779098852151,51.61,76785.89,0.0,0.97579,3e-05,2.18221]
[1779098853953,51.61,76785.75,0.0,0.97578,3e-05,2.183]
[1779098854167,51.62,76781.99,0.0,0.97567,3e-05,2.19157]
[1779098856180,51.62,76780.89,0.0,0.97563,3e-05,2.19489]
[1779098860208,51.63,76782.78,0.0,0.97565,3e-05,2.19269]
[1779098864236,51.65,76785.07,0.0,0.9757,3e-05,2.18966]
[1779098865243,51.65,76785.98,0.0,0.97572,3e-05,2.18819]
[1779098866250,51.65,76787.22,0.0,0.97574,3e-05,2.18603]
[1779098867257,51.65,76786.25,0.0,0.97571,3e-05,2.18862]
[1779098868264,51.66,76787.66,0.0,0.97574,3e-05,2.18609]
[1779098870279,51.66,76788.69,0.0,0.97576,3e-05,2.18494]
[1779098872742,51.67,76789.02,0.0,0.97575,3e-05,2.18533]
[1779098873347,51.67,76789.02,0.0,0.97575,3e-05,2.18533]
[1779098873300,51.67,76792.11,0.0,0.97584,3e-05,2.17926]
[1779098874307,51.68,76783.28,0.0,0.97557,3e-05,2.1988]
[1779098875314,51.68,76777.36,0.0,0.9754,3e-05,2.21212]
[1779098876321,51.68,76770.73,0.0,0.9752,3e-05,2.22702]
[1779098877328,51.69,76767.58,0.0,0.9751,3e-05,2.23437]
[1779098878335,51.69,76765.88,0.0,0.97504,3e-05,2.23855]
[1779098880349,51.7,76767.1,0.0,0.97506,3e-05,2.23681]
[1779098882365,51.7,76768.33,0.0,0.97509,3e-05,2.23506]
[1779098883390,51.7,76776.9,0.0,0.97533,3e-05,2.21689]
[1779098883584,51.7,76776.9,0.0,0.97533,3e-05,2.21689]
[1779098884384,51.71,76791.47,0.0,0.97575,3e-05,2.18596]
[1779098885395,51.71,76796.12,0.0,0.97587,3e-05,2.17655]
[1779098890443,51.73,76796.72,0.0,0.97585,3e-05,2.17809]
[1779098895477,51.74,76796.64,0.0,0.97581,3e-05,2.18105]
[1779098900727,51.76,76796.1,0.0,0.97577,3e-05,2.18441]
[1779098904844,51.78,76797.08,0.0,0.97575,3e-05,2.18556]
[1779098906554,51.78,76806.49,0.0,0.97602,3e-05,2.16601]
[1779098907561,51.79,76808.24,0.0,0.97606,3e-05,2.16286]
[1779098912596,51.8,76808.87,0.0,0.97608,3e-05,2.1604]
[1779098914610,51.81,76814.73,0.0,0.97623,3e-05,2.14914]
[1779098915617,51.81,76818.06,0.0,0.97632,3e-05,2.1427]
[1779098917396,51.81,76818.06,0.0,0.97632,3e-05,2.1427]
[1779098916624,51.82,76819.55,0.0,0.97635,3e-05,2.14017]
[1779098917508,51.82,76819.55,0.0,0.97635,3e-05,2.14017]
[1779098917557,51.82,76819.55,0.0,0.97635,3e-05,2.14017]
[1779098917631,51.82,76820.82,0.0,0.97638,3e-05,2.1381]
[1779098918639,51.83,76822.69,0.0,0.97642,3e-05,2.13478]
[1779098919646,51.83,76820.81,0.0,0.97636,3e-05,2.13936]
[1779098920653,51.83,76818.74,0.0,0.9763,3e-05,2.14433]
[1779098925688,51.85,76819.01,0.0,0.97627,3e-05,2.14587]
[1779098928964,51.85,76819.97,0.0,0.97629,3e-05,2.14445]
[1779098933744,51.85,76818.95,0.0,0.97626,3e-05,2.14723]
[1779098934751,51.86,76817.03,0.0,0.9762,3e-05,2.15144]
[1779098936230,51.86,76817.03,0.0,0.9762,3e-05,2.15144]
[1779098936294,51.86,76817.03,0.0,0.9762,3e-05,2.15144]
[1779098936297,51.86,76813.99,0.0,0.97611,3e-05,2.15818]
[1779098936519,51.86,76813.99,0.0,0.97611,3e-05,2.15818]
[1779098936765,51.86,76797.71,0.0,0.97565,3e-05,2.19288]
[1779098937772,51.86,76794.85,0.0,0.97556,3e-05,2.19916]
[1779098938779,51.86,76791.71,0.0,0.97547,3e-05,2.20599]
[1779098942807,51.86,76792.59,0.0,0.97549,3e-05,2.20432]
[1779098944745,51.86,76792.71,0.0,0.97549,3e-05,2.20457]
[1779098944821,51.86,76794.04,0.0,0.97553,3e-05,2.20177]
[1779098945828,51.86,76799.06,0.0,0.97567,3e-05,2.19104]
[1779098948112,51.86,76799.28,0.0,0.97568,3e-05,2.19063]
[1779098948140,51.86,76801.39,0.0,0.97574,3e-05,2.18627]
[1779098949856,51.87,76802.61,0.0,0.97577,3e-05,2.18375]
[1779098950863,51.87,76803.64,0.0,0.9758,3e-05,2.18163]
[1779098954891,51.87,76798.87,0.0,0.97566,3e-05,2.19229]
[1779098955898,51.87,76797.56,0.0,0.97562,3e-05,2.19517]
[1779098960287,51.87,76797.02,0.0,0.9756,3e-05,2.19653]
[1779098960933,51.87,76801.02,0.0,0.97571,3e-05,2.18808]
[1779098962254,51.87,76804.57,0.0,0.97581,3e-05,2.18057]
[1779098963954,51.87,76801.47,0.0,0.97572,3e-05,2.18738]
[1779098968989,51.88,76800.38,0.0,0.97568,3e-05,2.1901]
[1779098974024,51.88,76801.28,0.0,0.97575,3e-05,2.18451]
[1779098977045,51.88,76802.14,0.0,0.97577,3e-05,2.18292]
[1779098979059,51.88,76806.56,0.0,0.97589,3e-05,2.17365]
[1779098980066,51.88,76805.64,0.0,0.97587,3e-05,2.17571]
[1779098982080,51.88,76804.84,0.0,0.97584,3e-05,2.1776]
[1779098987115,51.88,76804.79,0.0,0.97583,3e-05,2.17815]
[1779098988122,51.89,76801.32,0.0,0.97573,3e-05,2.18565]
[1779098989129,51.89,76795.98,0.0,0.97558,3e-05,2.19717]
[1779098992150,51.89,76798.71,0.0,0.97565,3e-05,2.19148]
[1779098996178,51.89,76801.39,0.0,0.97573,3e-05,2.18599]
[1779098997185,51.89,76802.2,0.0,0.97575,3e-05,2.18433]
[1779099001213,51.89,76806.0,0.0,0.97586,3e-05,2.17652]
[1779099002220,51.89,76801.43,0.0,0.97572,3e-05,2.18637]
[1779099004234,51.89,76802.55,0.0,0.97575,3e-05,2.18412]
[1779099007255,51.89,76801.51,0.0,0.97572,3e-05,2.18657]
[1779099010276,51.89,76796.69,0.0,0.97558,3e-05,2.19712]
[1779099011283,51.89,76795.29,0.0,0.97554,3e-05,2.20018]
[1779099011572,51.89,76795.29,0.0,0.97554,3e-05,2.20018]
[1779099012298,51.9,76797.79,0.0,0.97561,3e-05,2.19486]
[1779099013300,51.9,76801.74,0.0,0.97572,3e-05,2.18646]
[1779099014307,51.9,76804.19,0.0,0.97579,3e-05,2.1813]
[1779099016321,51.9,76805.83,0.0,0.97584,3e-05,2.17797]
[1779099018335,51.9,76804.79,0.0,0.9758,3e-05,2.18036]
[1779099019342,51.9,76806.74,0.0,0.97586,3e-05,2.17629]
[1779099020349,51.9,76807.93,0.0,0.97589,3e-05,2.17385]
[1779099021356,51.9,76809.24,0.0,0.97593,3e-05,2.17116]
[1779099022363,51.9,76807.0,0.0,0.97586,3e-05,2.17603]
[1779099023370,51.9,76805.9,0.0,0.97583,3e-05,2.17847]
[1779099024377,51.9,76807.38,0.0,0.97587,3e-05,2.1754]
[1779099028407,51.9,76808.6,0.0,0.9759,3e-05,2.17318]
[1779099031428,51.91,76808.02,0.0,0.97592,3e-05,2.17068]
[1779099032435,51.91,76804.65,0.0,0.97582,3e-05,2.17797]
[1779099033442,51.91,76803.36,0.0,0.97579,3e-05,2.18081]
[1779099035456,51.91,76802.17,0.0,0.97575,3e-05,2.18352]
[1779099036463,51.91,76799.56,0.0,0.97567,3e-05,2.18919]
[1779099038477,51.91,76798.37,0.0,0.97564,3e-05,2.19189]
[1779099039484,51.91,76797.46,0.0,0.97561,3e-05,2.19391]
[1779099044519,51.91,76797.52,0.0,0.97561,3e-05,2.19411]
[1779099046533,51.91,76798.88,0.0,0.97565,3e-05,2.19133]
[1779099048547,51.91,76796.08,0.0,0.97556,3e-05,2.19747]
[1779099049554,51.91,76793.97,0.0,0.9755,3e-05,2.20207]
[1779099053582,51.93,76795.09,0.0,0.97551,3e-05,2.20167]
[1779099055596,51.93,76796.14,0.0,0.97554,3e-05,2.19952]
[1779099059624,51.93,76795.14,0.0,0.9755,3e-05,2.20189]
[1779099060631,51.93,76793.5,0.0,0.97546,3e-05,2.20546]
[1779099064659,51.93,76795.13,0.0,0.9755,3e-05,2.20259]
[1779099065666,51.94,76796.27,0.0,0.97552,3e-05,2.20064]
[1779099067680,51.94,76792.59,0.0,0.97541,3e-05,2.20911]
[1779099069694,51.94,76793.98,0.0,0.97545,3e-05,2.2062]
[1779099073722,51.95,76795.94,0.0,0.97548,3e-05,2.20351]
[1779099075736,51.96,76794.54,0.0,0.97543,3e-05,2.20752]
[1779099076743,51.96,76793.61,0.0,0.9754,3e-05,2.21002]
[1779099077750,51.96,76792.63,0.0,0.97537,3e-05,2.21217]
[1779099080771,51.96,76794.34,0.0,0.97542,3e-05,2.20858]
[1779099082785,51.96,76795.37,0.0,0.97544,3e-05,2.20644]
[1779099083792,51.96,76796.27,0.0,0.97547,3e-05,2.20455]
[1779099086814,51.96,76797.19,0.0,0.97549,3e-05,2.20271]
[1779099091849,51.96,76797.08,0.0,0.97553,3e-05,2.19913]
[1779099096884,51.96,76797.22,0.0,0.97553,3e-05,2.19908]
[1779099098898,51.96,76802.36,0.0,0.97568,3e-05,2.18817]
[1779099099905,51.96,76803.3,0.0,0.9757,3e-05,2.18622]
[1779099103933,51.97,76804.42,0.0,0.97573,3e-05,2.18412]
[1779099106954,51.97,76802.26,0.0,0.97567,3e-05,2.18897]
[1779099107961,51.97,76797.6,0.0,0.97553,3e-05,2.19903]
[1779099109975,51.97,76796.65,0.0,0.9755,3e-05,2.2012]
[1779099116019,51.97,76796.52,0.0,0.9755,3e-05,2.20178]
[1779099121054,51.97,76796.53,0.0,0.97549,3e-05,2.20204]
[1779099125082,51.97,76794.88,0.0,0.97544,3e-05,2.20578]
[1779099130117,51.98,76795.48,0.0,0.97544,3e-05,2.20605]
[1779099134146,52.0,76796.34,0.0,0.97544,3e-05,2.20617]
[1779099137167,52.0,76795.4,0.0,0.97539,3e-05,2.20966]
[1779099138224,52.01,76789.77,0.0,0.97522,3e-05,2.22229]
[1779099139184,52.01,76785.54,0.0,0.97509,3e-05,2.23191]
[1779099140191,52.01,76784.29,0.0,0.97505,3e-05,2.23507]
[1779099144219,52.02,76785.26,0.0,0.97505,3e-05,2.23475]
[1779099146233,52.03,76784.38,0.0,0.97502,3e-05,2.23755]
[1779099147240,52.03,76783.52,0.0,0.97498,3e-05,2.23986]
[1779099152275,52.05,76783.57,0.0,0.975,3e-05,2.23785]
[1779099157310,52.06,76782.67,0.0,0.97494,3e-05,2.24203]
[1779099160331,52.07,76781.28,0.0,0.97489,3e-05,2.24636]
[1779099161132,52.07,76781.28,0.0,0.97489,3e-05,2.24636]
[1779099161265,52.07,76781.28,0.0,0.97489,3e-05,2.24636]
[1779099161338,52.07,76758.33,0.0,0.9742,3e-05,2.29674]
[1779099162345,52.07,76749.26,0.0,0.97392,3e-05,2.31767]
[1779099163352,52.07,76749.24,0.0,0.97391,3e-05,2.31803]
[1779099164733,52.08,76749.64,0.0,0.97392,3e-05,2.31745]
[1779099166373,52.08,76746.16,0.0,0.97381,3e-05,2.32583]
[1779099167380,52.08,76743.8,0.0,0.97373,3e-05,2.33141]
[1779099171408,52.09,76746.97,0.0,0.97381,3e-05,2.32548]
[1779099172415,52.09,76745.34,0.0,0.97376,3e-05,2.32942]
[1779099173422,52.09,76744.19,0.0,0.97372,3e-05,2.33229]
[1779099174429,52.09,76745.19,0.0,0.97374,3e-05,2.33034]
[1779099177450,52.1,76746.7,0.0,0.97378,3e-05,2.32784]
[1779099179464,52.1,76745.74,0.0,0.97374,3e-05,2.33058]
[1779099183492,52.11,76747.81,0.0,0.97379,3e-05,2.32712]
[1779099188527,52.12,76746.84,0.0,0.97374,3e-05,2.33078]
[1779099191548,52.12,76744.61,0.0,0.97366,3e-05,2.33665]
[1779099192555,52.13,76741.35,0.0,0.97356,3e-05,2.34424]
[1779099193562,52.13,76739.43,0.0,0.97349,3e-05,2.34883]
[1779099194569,52.13,76738.18,0.0,0.97345,3e-05,2.3519]
[1779099199604,52.14,76738.08,0.0,0.97343,3e-05,2.3534]
[1779099204639,52.14,76739.62,0.0,0.97346,3e-05,2.35119]
[1779099205646,52.15,76744.53,0.0,0.97361,3e-05,2.34042]
[1779099206653,52.15,76745.57,0.0,0.97364,3e-05,2.33836]
[1779099211689,52.16,76746.35,0.0,0.97369,3e-05,2.33378]
[1779099213702,52.16,76747.91,0.0,0.97373,3e-05,2.33085]
[1779099214709,52.18,76749.05,0.0,0.97372,3e-05,2.33113]
[1779099219744,52.24,76749.07,0.0,0.97357,3e-05,2.34228]
[1779099221180,52.26,76752.05,0.0,0.97363,3e-05,2.33822]
[1779099221758,52.28,76753.68,0.0,0.97364,3e-05,2.33724]
[1779099222765,52.29,76755.47,0.0,0.97366,3e-05,2.33592]
[1779099225587,52.31,76756.06,0.0,0.97364,3e-05,2.33728]
[1779099231828,52.35,76756.72,0.0,0.97357,3e-05,2.34256]
[1779099235856,52.35,76758.48,0.0,0.97361,3e-05,2.33965]
[1779099237870,52.36,76759.41,0.0,0.97363,3e-05,2.33809]
[1779099241898,52.36,76758.41,0.0,0.97359,3e-05,2.34135]
[1779099242905,52.37,76760.01,0.0,0.97364,3e-05,2.33804]
[1779099247940,52.37,76760.68,0.0,0.97364,3e-05,2.33783]
[1779099250961,52.38,76757.98,0.0,0.97355,3e-05,2.34462]
[1779099251968,52.38,76753.97,0.0,0.97342,3e-05,2.35383]
[1779099253983,52.38,76746.02,0.0,0.97317,3e-05,2.37215]
[1779099254989,52.38,76740.68,0.0,0.973,3e-05,2.3844]
[1779099260025,52.39,76740.99,0.0,0.973,3e-05,2.38459]
[1779099261032,52.39,76743.64,0.0,0.97308,3e-05,2.37879]
[1779099262042,52.39,76742.15,0.0,0.97303,3e-05,2.38234]
[1779099263049,52.39,76741.2,0.0,0.973,3e-05,2.38468]
[1779099266070,52.4,76740.23,0.0,0.97296,3e-05,2.38741]
[1779099269091,52.4,76738.16,0.0,0.97289,3e-05,2.39263]
[1779099274126,52.4,76736.69,0.0,0.97288,3e-05,2.39255]
[1779099280168,52.41,76737.48,0.0,0.97289,3e-05,2.39177]
[1779099285203,52.42,76737.46,0.0,0.97287,3e-05,2.39266]
[1779099286210,52.42,76738.51,0.0,0.9729,3e-05,2.39045]
[1779099290238,52.42,76741.23,0.0,0.97298,3e-05,2.38499]
[1779099291245,52.42,76743.61,0.0,0.97305,3e-05,2.37979]
[1779099292252,52.42,76745.44,0.0,0.97311,3e-05,2.37584]
[1779099294267,52.42,76746.59,0.0,0.97314,3e-05,2.37363]
[1779099298295,52.43,76744.93,0.0,0.97307,3e-05,2.37818]
[1779099300309,52.43,76741.61,0.0,0.97297,3e-05,2.38607]
[1779099301316,52.43,76740.37,0.0,0.97292,3e-05,2.38925]
[1779099303330,52.45,76735.64,0.0,0.97275,3e-05,2.40193]
[1779099304337,52.45,76731.12,0.0,0.97258,3e-05,2.41374]
[1779099309372,52.49,76729.2,0.0,0.97244,3e-05,2.42447]
[1779099310066,52.49,76729.2,0.0,0.97244,3e-05,2.42447]
[1779099310379,52.49,76725.29,0.0,0.97231,3e-05,2.43354]
[1779099310987,52.49,76725.29,0.0,0.97231,3e-05,2.43354]
[1779099316651,52.5,76724.29,0.0,0.97227,3e-05,2.43632]
[1779099316807,52.5,76724.29,0.0,0.97227,3e-05,2.43632]
[1779099317428,52.5,76722.55,0.0,0.97222,3e-05,2.44049]
[1779099318436,52.5,76720.97,0.0,0.97216,3e-05,2.44421]
[1779099323471,52.5,76722.65,0.0,0.97221,3e-05,2.44076]
[1779099327499,52.5,76723.67,0.0,0.97224,3e-05,2.43877]
[1779099332534,52.51,76725.16,0.0,0.97233,3e-05,2.43151]
[1779099337569,52.51,76724.61,0.0,0.9723,3e-05,2.43327]
[1779099340590,52.51,76722.66,0.0,0.97224,3e-05,2.43804]
[1779099341597,52.51,76721.15,0.0,0.97219,3e-05,2.44159]
[1779099346632,52.51,76720.81,0.0,0.97217,3e-05,2.44277]
[1779099351667,52.52,76720.77,0.0,0.97216,3e-05,2.44326]
[1779099356702,52.52,76721.27,0.0,0.97217,3e-05,2.44253]
[1779099361737,52.52,76721.41,0.0,0.97217,3e-05,2.44262]
[1779099366772,52.52,76721.31,0.0,0.97216,3e-05,2.44326]
[1779099371807,52.53,76721.38,0.0,0.97216,3e-05,2.44351]
[1779099376842,52.53,76721.85,0.0,0.97217,3e-05,2.44284]
[1779099382884,52.53,76721.54,0.0,0.97215,3e-05,2.44403]
[1779099387919,52.53,76721.66,0.0,0.97215,3e-05,2.44415]
[1779099392954,52.54,76721.59,0.0,0.97219,3e-05,2.44038]
[1779099397989,52.54,76723.84,0.0,0.97226,3e-05,2.43565]
[1779099403025,52.54,76723.6,0.0,0.97224,3e-05,2.43665]
[1779099408060,52.54,76726.59,0.0,0.97233,3e-05,2.43025]
[1779099409067,52.54,76729.26,0.0,0.97242,3e-05,2.42425]
[1779099410074,52.54,76728.16,0.0,0.97238,3e-05,2.42687]
[1779099412088,52.55,76725.25,0.0,0.97228,3e-05,2.43374]
[1779099415109,52.55,76723.82,0.0,0.97223,3e-05,2.43729]
[1779099418130,52.55,76725.33,0.0,0.97228,3e-05,2.43408]
[1779099423166,52.55,76723.82,0.0,0.97222,3e-05,2.43801]
[1779099425179,52.55,76725.88,0.0,0.97229,3e-05,2.43345]
[1779099426186,52.55,76727.92,0.0,0.97235,3e-05,2.42887]
[1779099427193,52.55,76731.32,0.0,0.97246,3e-05,2.42121]
[1779099429563,52.55,76732.01,0.0,0.97248,3e-05,2.41974]
[1779099430217,52.56,76740.56,0.0,0.97273,3e-05,2.40155]
[1779099431224,52.56,76742.75,0.0,0.9728,3e-05,2.39674]
[1779099433576,52.56,76743.21,0.0,0.97281,3e-05,2.39585]
[1779099434732,52.57,76743.12,0.0,0.9728,3e-05,2.39637]
[1779099434813,52.57,76736.23,0.0,0.97258,3e-05,2.41213]
[1779099435252,52.57,76731.17,0.0,0.97242,3e-05,2.42366]
[1779099436259,52.57,76732.36,0.0,0.97246,3e-05,2.42105]
[1779099442301,52.57,76734.59,0.0,0.97252,3e-05,2.41664]
[1779099444315,52.57,76732.28,0.0,0.97245,3e-05,2.42214]
[1779099447316,52.57,76732.77,0.0,0.97246,3e-05,2.42114]
[1779099455393,52.58,76731.94,0.0,0.97246,3e-05,2.41983]
[1779099459421,52.58,76730.38,0.0,0.97241,3e-05,2.42384]
[1779099464456,52.59,76730.49,0.0,0.9724,3e-05,2.42412]
[1779099466470,52.59,76728.41,0.0,0.97233,3e-05,2.4292]
[1779099467477,52.59,76726.31,0.0,0.97227,3e-05,2.4341]
[1779099470498,52.59,76723.43,0.0,0.97217,3e-05,2.44098]
[1779099471505,52.59,76725.32,0.0,0.97223,3e-05,2.43672]
[1779099472745,52.59,76722.99,0.0,0.97215,3e-05,2.44215]
[1779099475536,52.59,76711.9,0.0,0.9718,3e-05,2.46786]
[1779099476540,52.59,76708.29,0.0,0.97168,3e-05,2.47632]
[1779099477547,52.6,76701.35,0.0,0.97145,3e-05,2.49305]
[1779099479146,52.6,76701.18,0.0,0.97144,3e-05,2.49343]
[1779099483589,52.6,76706.46,0.0,0.97161,3e-05,2.48109]
[1779099484596,52.6,76707.98,0.0,0.97166,3e-05,2.47757]
[1779099487617,52.6,76710.29,0.0,0.97174,3e-05,2.47227]
[1779099488763,52.6,76711.96,0.0,0.97179,3e-05,2.46843]
[1779099491645,52.6,76710.38,0.0,0.97174,3e-05,2.47217]
[1779099496680,52.6,76711.26,0.0,0.97176,3e-05,2.47027]
[1779099497687,52.6,76712.63,0.0,0.97181,3e-05,2.46713]
[1779099498694,52.6,76714.11,0.0,0.97186,3e-05,2.46374]
[1779099499704,52.6,76716.16,0.0,0.97192,3e-05,2.45905]
[1779099501718,52.6,76718.5,0.0,0.97199,3e-05,2.45375]
[1779099506753,52.6,76718.57,0.0,0.97199,3e-05,2.45387]
[1779099511788,52.64,76718.88,0.0,0.97196,3e-05,2.45524]
[1779099516823,52.64,76718.89,0.0,0.97196,3e-05,2.45546]
[1779099517830,52.64,76719.9,0.0,0.97199,3e-05,2.45318]
[1779099518841,52.64,76720.93,0.0,0.97202,3e-05,2.45086]
[1779099519846,52.64,76727.76,0.0,0.97224,3e-05,2.43525]
[1779099520853,52.65,76728.75,0.0,0.97226,3e-05,2.43378]
[1779099527902,52.65,76728.18,0.0,0.97223,3e-05,2.43564]
[1779099528909,52.65,76722.32,0.0,0.97205,3e-05,2.44915]
[1779099529916,52.65,76716.94,0.0,0.97187,3e-05,2.46159]
[1779099532937,52.65,76715.82,0.0,0.97184,3e-05,2.46426]
[1779099534951,52.65,76717.0,0.0,0.97187,3e-05,2.46159]
[1779099539986,52.65,76716.72,0.0,0.97186,3e-05,2.46239]
[1779099543007,52.66,76718.52,0.0,0.97189,3e-05,2.46004]
[1779099548042,52.66,76719.35,0.0,0.97192,3e-05,2.45827]
[1779099553079,52.66,76719.85,0.0,0.97193,3e-05,2.45729]
[1779099567177,52.67,76719.85,0.0,0.97193,3e-05,2.45776]
[1779099572212,52.67,76719.98,0.0,0.97198,3e-05,2.45328]
[1779099574226,52.67,76721.0,0.0,0.97201,3e-05,2.45101]
[1779099579261,52.71,76721.66,0.0,0.97194,3e-05,2.45574]
[1779099584296,52.85,76720.52,0.0,0.97158,3e-05,2.48206]
[1779099585303,52.85,76718.59,0.0,0.97151,3e-05,2.48707]
[1779099587317,52.91,76720.04,0.0,0.97141,3e-05,2.49435]
[1779099592352,53.06,76720.89,0.0,0.97109,3e-05,2.51746]
[1779099594366,53.12,76719.06,0.0,0.9709,3e-05,2.5311]
[1779099596380,53.12,76720.3,0.0,0.97093,3e-05,2.52912]
[1779099602422,53.14,76720.44,0.0,0.9709,3e-05,2.53151]
[1779099606450,53.15,76722.35,0.0,0.97094,3e-05,2.52887]
[1779099608584,53.15,76723.25,0.0,0.97096,3e-05,2.52722]
[1779099608667,53.16,76725.87,0.0,0.97104,3e-05,2.52158]
[1779099609471,53.16,76728.09,0.0,0.9711,3e-05,2.51689]
[1779099610478,53.16,76722.15,0.0,0.9709,3e-05,2.53118]
[1779099611491,53.21,76718.77,0.0,0.97068,3e-05,2.54719]
[1779099612498,53.21,76716.6,0.0,0.9706,3e-05,2.55305]
[1779099614512,53.22,76714.29,0.0,0.97051,3e-05,2.55929]
[1779099615519,53.22,76711.79,0.0,0.97042,3e-05,2.56592]
[1779099620555,53.24,76711.8,0.0,0.97037,3e-05,2.56958]
[1779099625590,53.27,76712.64,0.0,0.97034,3e-05,2.57125]
[1779099630625,53.29,76713.15,0.0,0.97031,3e-05,2.57334]
[1779099633646,53.29,76716.25,0.0,0.97045,3e-05,2.56273]
[1779099634653,53.29,76717.61,0.0,0.97049,3e-05,2.55993]
[1779099639690,53.31,76719.51,0.0,0.97051,3e-05,2.55847]
[1779099641705,53.34,76721.69,0.0,0.97051,3e-05,2.55842]
[1779099642712,53.37,76722.98,0.0,0.97048,3e-05,2.56041]
[1779099644726,53.43,76724.04,0.0,0.97038,3e-05,2.56779]
[1779099649764,53.57,76725.34,0.0,0.9701,3e-05,2.58788]
[1779099653791,53.65,76726.39,0.0,0.96995,3e-05,2.5988]
[1779099657819,53.66,76728.56,0.0,0.97,3e-05,2.59521]
[1779099662854,53.67,76728.35,0.0,0.96997,3e-05,2.59757]
[1779099667889,53.68,76727.67,0.0,0.96992,3e-05,2.60116]
[1779099668896,53.68,76726.66,0.0,0.96988,3e-05,2.60384]
[1779099670910,53.68,76727.64,0.0,0.96991,3e-05,2.60214]
[1779099674945,53.69,76729.09,0.0,0.96994,3e-05,2.59993]
[1779099675947,53.7,76716.17,0.0,0.9695,3e-05,2.63111]
[1779099676954,53.7,76714.19,0.0,0.96942,3e-05,2.63641]
[1779099677961,53.7,76711.6,0.0,0.96932,3e-05,2.64316]
[1779099678968,53.71,76709.16,0.0,0.96923,3e-05,2.64955]
[1779099687025,53.73,76708.45,0.0,0.96915,3e-05,2.65578]
[1779099692060,53.75,76707.11,0.0,0.96911,3e-05,2.65725]
[1779099696090,53.76,76709.6,0.0,0.96918,3e-05,2.65252]
[1779099697097,53.76,76713.43,0.0,0.96931,3e-05,2.64362]
[1779099702132,53.77,76712.94,0.0,0.96927,3e-05,2.6463]
[1779099705154,53.77,76711.29,0.0,0.9692,3e-05,2.65092]
[1779099709181,53.78,76705.4,0.0,0.96898,3e-05,2.6662]
[1779099710188,53.78,76702.17,0.0,0.96887,3e-05,2.67413]
[1779099711195,53.78,76699.16,0.0,0.96876,3e-05,2.68188]
[1779099712202,53.78,76697.3,0.0,0.96869,3e-05,2.68687]
[1779099713209,53.79,76692.08,0.0,0.9685,3e-05,2.69996]
[1779099714216,53.79,76686.7,0.0,0.96831,3e-05,2.71346]
[1779099718244,53.8,76689.16,0.0,0.96837,3e-05,2.70937]
[1779099719251,53.8,76688.01,0.0,0.96832,3e-05,2.71262]
[1779099720258,53.81,76686.5,0.0,0.96826,3e-05,2.71674]
[1779099725293,53.82,76685.26,0.0,0.96819,3e-05,2.72203]
[1779099727313,53.83,76682.12,0.0,0.96806,3e-05,2.73055]
[1779099729327,53.83,76679.1,0.0,0.96795,4e-05,2.73877]
[1779099732348,53.84,76680.46,0.0,0.96798,4e-05,2.73671]
[1779099737383,53.85,76681.31,0.0,0.96798,3e-05,2.73676]
[1779099738390,53.85,76680.12,0.0,0.96793,4e-05,2.74008]
[1779099740162,53.85,76680.12,0.0,0.96793,4e-05,2.74008]
[1779099740404,53.86,76677.64,0.0,0.96783,4e-05,2.74697]
[1779099741411,53.86,76676.27,0.0,0.96778,4e-05,2.75072]
[1779099743314,53.86,76675.68,0.0,0.96775,4e-05,2.75256]
[1779099748460,53.88,76677.92,0.0,0.96779,4e-05,2.74945]
[1779099750474,53.88,76679.3,0.0,0.96783,4e-05,2.74689]
[1779099751481,53.88,76681.4,0.0,0.96795,4e-05,2.73756]
[1779099755509,53.89,76678.99,0.0,0.96784,4e-05,2.74512]
[1779099756516,53.9,76676.47,0.0,0.96775,4e-05,2.75168]
[1779099757523,53.9,76674.32,0.0,0.96767,4e-05,2.75733]
[1779099762558,53.91,76674.07,0.0,0.96763,4e-05,2.75988]
[1779099766586,53.92,76675.41,0.0,0.96765,4e-05,2.75815]
[1779099768600,53.92,76678.96,0.0,0.96777,4e-05,2.75027]
[1779099769607,53.92,76683.18,0.0,0.96791,4e-05,2.74039]
[1779099770614,53.93,76685.93,0.0,0.968,3e-05,2.73412]
[1779099771621,53.93,76687.87,0.0,0.96806,3e-05,2.72984]
[1779099773635,53.93,76688.97,0.0,0.96809,3e-05,2.72805]
[1779099778670,53.95,76689.13,0.0,0.96806,3e-05,2.72984]
[1779099781691,53.96,76690.27,0.0,0.96808,3e-05,2.72837]
[1779099783705,53.96,76691.6,0.0,0.96812,3e-05,2.72601]
[1779099787733,53.97,76692.8,0.0,0.96814,3e-05,2.72483]
[1779099789388,53.97,76693.82,0.0,0.96817,3e-05,2.72279]
[1779099789747,53.98,76696.97,0.0,0.96827,3e-05,2.71561]
[1779099790754,53.98,76698.03,0.0,0.9683,3e-05,2.71349]
[1779099791761,53.98,76699.32,0.0,0.96834,3e-05,2.71083]
[1779099792768,53.98,76705.63,0.0,0.96855,3e-05,2.69609]
[1779099793775,53.98,76706.78,0.0,0.96859,3e-05,2.69344]
[1779099794782,53.98,76708.04,0.0,0.96863,3e-05,2.69055]
[1779099799817,53.99,76708.37,0.0,0.96863,3e-05,2.69049]
[1779099801831,53.99,76710.01,0.0,0.96868,3e-05,2.687]
[1779099806866,54.0,76710.83,0.0,0.9687,3e-05,2.68582]
[1779099811901,54.0,76711.35,0.0,0.96875,3e-05,2.6808]
[1779099814922,54.0,76710.27,0.0,0.96871,3e-05,2.68389]
[1779099816936,54.01,76714.71,0.0,0.96886,3e-05,2.6736]
[1779099817943,54.01,76716.74,0.0,0.96892,3e-05,2.66894]
[1779099818950,54.01,76721.78,0.0,0.96909,3e-05,2.65712]
[1779099819957,54.01,76725.76,0.0,0.96922,3e-05,2.64788]
[1779099820964,54.01,76728.37,0.0,0.96931,3e-05,2.64192]
[1779099824992,54.02,76730.22,0.0,0.96936,3e-05,2.63848]
[1779099829022,54.02,76736.88,0.0,0.96958,3e-05,2.62312]
[1779099830029,54.02,76740.07,0.0,0.96969,3e-05,2.6153]
[1779099831070,54.02,76740.07,0.0,0.96969,3e-05,2.6153]
[1779099831121,54.02,76740.07,0.0,0.96969,3e-05,2.6153]
[1779099831313,54.02,76740.07,0.0,0.96969,3e-05,2.6153]
[1779099832044,54.01,76743.46,0.0,0.96981,3e-05,2.60675]
[1779099833051,54.01,76746.42,0.0,0.96991,3e-05,2.59953]
[1779099837079,54.0,76749.76,0.0,0.97004,3e-05,2.59063]
[1779099838087,54.0,76753.48,0.0,0.97016,3e-05,2.5817]
[1779099841114,54.0,76745.74,0.0,0.96992,3e-05,2.59903]
[1779099842120,54.0,76740.87,0.0,0.96976,3e-05,2.61017]
[1779099844134,53.99,76735.34,0.0,0.96958,3e-05,2.62258]
[1779099845141,53.99,76728.76,0.0,0.96937,3e-05,2.6378]
[1779099847155,53.99,76727.4,0.0,0.96933,3e-05,2.64034]
[1779099851759,53.98,76727.34,0.0,0.96934,3e-05,2.63945]
[1779099857225,53.98,76726.39,0.0,0.96932,3e-05,2.64102]
[1779099861253,53.98,76729.08,0.0,0.96941,3e-05,2.63465]
[1779099867297,53.98,76729.62,0.0,0.96943,3e-05,2.63343]
[1779099872331,53.98,76730.07,0.0,0.96949,3e-05,2.6279]
[1779099877366,53.98,76731.22,0.0,0.96952,3e-05,2.6257]
[1779099879381,53.98,76730.04,0.0,0.96948,3e-05,2.62853]
[1779099884415,53.98,76729.89,0.0,0.96948,3e-05,2.62894]
[1779099889969,53.98,76729.74,0.0,0.96947,3e-05,2.62934]
[1779099890457,53.98,76726.96,0.0,0.96938,3e-05,2.63593]
[1779099891464,53.98,76725.03,0.0,0.96931,3e-05,2.6405]
[1779099894485,53.98,76722.25,0.0,0.96922,3e-05,2.64707]
[1779099900527,53.98,76721.87,0.0,0.96921,3e-05,2.64786]
[1779099905562,53.98,76723.36,0.0,0.96926,3e-05,2.64424]
[1779099907576,53.98,76724.38,0.0,0.96929,3e-05,2.64181]
[1779099912611,53.98,76728.36,0.0,0.96943,3e-05,2.63236]
[1779099914625,53.98,76729.44,0.0,0.96946,3e-05,2.62983]
[1779099917646,53.98,76733.69,0.0,0.96961,3e-05,2.61985]
[1779099919663,53.98,76735.91,0.0,0.96968,3e-05,2.61469]
[1779099924698,53.98,76735.73,0.0,0.96967,3e-05,2.61529]
[1779099929733,53.98,76734.97,0.0,0.96964,3e-05,2.61723]
[1779099935375,53.98,76735.19,0.0,0.9697,3e-05,2.61232]
[1779099935476,53.98,76733.72,0.0,0.96965,3e-05,2.61584]
[1779099938797,53.98,76735.42,0.0,0.9697,3e-05,2.61193]
[1779099939804,53.98,76738.52,0.0,0.96981,3e-05,2.60468]
[1779099940811,53.99,76739.9,0.0,0.96985,3e-05,2.60148]
[1779099942825,53.99,76741.66,0.0,0.96991,3e-05,2.59746]
[1779099944839,53.99,76745.92,0.0,0.97005,3e-05,2.58761]
[1779099945846,53.99,76747.2,0.0,0.97009,3e-05,2.58468]
[1779099946853,53.99,76748.49,0.0,0.97013,3e-05,2.58175]
[1779099947860,53.99,76749.84,0.0,0.97017,3e-05,2.57869]
[1779099951888,53.99,76750.78,0.0,0.9702,3e-05,2.57685]
[1779099952895,53.99,76749.55,0.0,0.97016,3e-05,2.57981]
[1779099957930,53.99,76749.44,0.0,0.97015,3e-05,2.5805]
[1779099962965,54.0,76748.79,0.0,0.97012,3e-05,2.58242]
[1779099968000,54.0,76749.2,0.0,0.97013,3e-05,2.58194]
[1779099972028,54.0,76750.13,0.0,0.97015,3e-05,2.58009]
[1779099973035,54.0,76752.7,0.0,0.97024,3e-05,2.5742]
[1779099978070,54.0,76754.33,0.0,0.97029,3e-05,2.57048]
[1779099979077,54.0,76749.78,0.0,0.97014,3e-05,2.58116]
[1779099980084,54.0,76747.64,0.0,0.97007,3e-05,2.58623]
[1779099983105,54.0,76748.9,0.0,0.97011,3e-05,2.5835]
[1779099986127,54.0,76750.0,0.0,0.97014,3e-05,2.58116]
[1779099991162,54.01,76750.37,0.0,0.97019,3e-05,2.57621]
[1779099993176,54.01,76751.56,0.0,0.97023,3e-05,2.57361]
[1779099998211,54.01,76752.35,0.0,0.97026,3e-05,2.57143]
[1779099999218,54.01,76755.53,0.0,0.97037,3e-05,2.56394]
[1779100000225,54.0,76757.17,0.0,0.97042,3e-05,2.56005]
[1779100002239,54.01,76758.35,0.0,0.97046,3e-05,2.55754]
[1779100004253,54.01,76759.85,0.0,0.97051,3e-05,2.5541]
[1779100005260,54.01,76764.93,0.0,0.97067,3e-05,2.54229]
[1779100006267,54.01,76769.43,0.0,0.97082,3e-05,2.53184]
[1779100007274,54.01,76772.44,0.0,0.97092,3e-05,2.52489]
[1779100008281,54.0,76775.24,0.0,0.97101,3e-05,2.51845]
[1779100009288,54.0,76777.26,0.0,0.97107,3e-05,2.51381]
[1779100010296,54.0,76778.78,0.0,0.97112,3e-05,2.51029]
[1779100012309,54.0,76779.82,0.0,0.97116,3e-05,2.50773]
[1779100013316,54.0,76780.96,0.0,0.9712,3e-05,2.505]
[1779100014323,54.0,76783.63,0.0,0.97129,3e-05,2.49878]
[1779100015330,54.0,76784.65,0.0,0.97132,3e-05,2.49634]
[1779100016337,54.0,76786.16,0.0,0.97137,3e-05,2.49279]
[1779100020365,54.0,76784.54,0.0,0.97132,3e-05,2.49605]
[1779100021372,54.0,76785.56,0.0,0.97136,3e-05,2.49362]
[1779100022379,54.0,76775.89,0.0,0.97105,3e-05,2.51556]
[1779100023386,54.0,76767.38,0.0,0.97078,3e-05,2.53494]
[1779100024393,53.99,76764.93,0.0,0.9707,3e-05,2.54041]
[1779100025400,53.99,76760.98,0.0,0.97057,3e-05,2.54933]
[1779100027414,54.0,76759.2,0.0,0.97051,3e-05,2.55373]
[1779100028421,54.0,76753.26,0.0,0.97032,3e-05,2.56763]
[1779100033456,54.0,76753.7,0.0,0.97032,3e-05,2.56714]
[1779100035470,54.0,76754.64,0.0,0.97035,3e-05,2.56518]
[1779100036477,54.0,76755.63,0.0,0.97038,3e-05,2.563]
[1779100040505,54.0,76756.65,0.0,0.97041,3e-05,2.5611]
[1779100045541,54.0,76756.36,0.0,0.9704,3e-05,2.56174]
[1779100050576,54.0,76756.07,0.0,0.9704,3e-05,2.56191]
[1779100055611,54.0,76756.0,0.0,0.97045,3e-05,2.55699]
[1779100060646,53.99,76756.51,0.0,0.97048,3e-05,2.5552]
[1779100065683,53.99,76757.19,0.0,0.97051,3e-05,2.55302]
[1779100066689,53.99,76760.53,0.0,0.97062,3e-05,2.54519]
[1779100068703,53.99,76761.5,0.0,0.97065,3e-05,2.54298]
[1779100069710,53.99,76760.41,0.0,0.97061,3e-05,2.54563]
[1779100070718,53.99,76761.57,0.0,0.97065,3e-05,2.54309]
[1779100075753,53.99,76761.64,0.0,0.97065,3e-05,2.54314]
[1779100080789,53.99,76762.21,0.0,0.97067,3e-05,2.54132]
[1779100082803,53.99,76763.19,0.0,0.97071,3e-05,2.53888]
[1779100083810,53.99,76762.29,0.0,0.97068,3e-05,2.54087]
[1779100087838,53.99,76763.71,0.0,0.97073,3e-05,2.53724]
[1779100089852,53.98,76765.06,0.0,0.97078,3e-05,2.53398]
[1779100093880,53.99,76763.99,0.0,0.97074,3e-05,2.53661]
[1779100098916,53.99,76764.49,0.0,0.97074,3e-05,2.53624]
[1779100102944,53.99,76765.67,0.0,0.97077,3e-05,2.53416]
[1779100108986,53.99,76765.35,0.0,0.97077,3e-05,2.5347]
[1779100109993,53.99,76763.72,0.0,0.97071,3e-05,2.53862]
[1779100117049,54.0,76763.46,0.0,0.97074,3e-05,2.5357]
[1779100122084,54.0,76766.42,0.0,0.97084,3e-05,2.52854]
[1779100128126,53.99,76765.93,0.0,0.97083,3e-05,2.52928]
[1779100130140,53.99,76763.77,0.0,0.97076,3e-05,2.53413]
[1779100135175,53.99,76762.88,0.0,0.97074,3e-05,2.53563]
[1779100140210,53.99,76763.24,0.0,0.97076,3e-05,2.53423]
[1779100144238,53.98,76764.98,0.0,0.97082,3e-05,2.52978]
[1779100149273,53.98,76765.59,0.0,0.97085,3e-05,2.52787]
[1779100154308,53.98,76767.89,0.0,0.97093,3e-05,2.52208]
[1779100155315,53.98,76770.44,0.0,0.97101,3e-05,2.51615]
[1779100159300,53.98,76770.92,0.0,0.97103,3e-05,2.5148]
[1779100159574,53.98,76770.92,0.0,0.97103,3e-05,2.5148]
[1779100159698,53.98,76770.92,0.0,0.97103,3e-05,2.5148]
[1779100161578,53.98,76771.15,0.0,0.97103,3e-05,2.51467]
[1779100161721,53.98,76771.15,0.0,0.97103,3e-05,2.51467]
[1779100161666,53.98,76771.05,0.0,0.97103,3e-05,2.5151]
[1779100161818,53.98,76771.05,0.0,0.97103,3e-05,2.5151]
[1779100161815,53.98,76771.05,0.0,0.97103,3e-05,2.5151]
[1779100167399,53.98,76770.4,0.0,0.971,3e-05,2.51679]
[1779100171427,53.98,76768.07,0.0,0.97098,3e-05,2.51717]
[1779100175197,53.98,76770.16,0.0,0.97106,3e-05,2.512]
[1779100175317,53.98,76770.16,0.0,0.97106,3e-05,2.512]
[1779100175325,53.98,76770.16,0.0,0.97106,3e-05,2.512]
[1779100175495,53.98,76770.16,0.0,0.97106,3e-05,2.512]
[1779100175550,53.98,76770.16,0.0,0.97106,3e-05,2.512]
[1779100175561,53.98,76770.16,0.0,0.97106,3e-05,2.512]
[1779100175596,53.98,76770.16,0.0,0.97106,3e-05,2.51187]
[1779100181497,53.97,76771.81,0.0,0.97112,3e-05,2.50739]
[1779100183857,53.97,76772.03,0.0,0.97113,3e-05,2.50665]
[1779100183869,53.97,76772.03,0.0,0.97113,3e-05,2.50665]
[1779100184062,53.97,76772.03,0.0,0.97113,3e-05,2.50665]
[1779100184082,53.97,76772.03,0.0,0.97113,3e-05,2.50665]
[1779100184212,53.97,76772.03,0.0,0.97113,3e-05,2.50665]
[1779100184313,53.97,76772.03,0.0,0.97113,3e-05,2.50665]
[1779100184414,53.97,76772.03,0.0,0.97113,3e-05,2.50654]
[1779100189554,53.97,76773.1,0.0,0.97117,3e-05,2.50352]
[1779100193228,53.96,76773.49,0.0,0.97119,3e-05,2.5023]
[1779100193285,53.96,76773.49,0.0,0.97119,3e-05,2.5023]
[1779100193313,53.96,76773.49,0.0,0.97119,3e-05,2.5023]
[1779100193581,53.96,76773.48,0.0,0.97119,3e-05,2.50222]
[1779100194048,53.96,76773.48,0.0,0.97119,3e-05,2.50222]
[1779100194058,53.96,76773.48,0.0,0.97119,3e-05,2.50222]
[1779100194214,53.96,76773.48,0.0,0.97119,3e-05,2.50222]
[1779100194311,53.96,76773.48,0.0,0.97119,3e-05,2.50222]
[1779100199623,53.96,76775.84,0.0,0.97128,3e-05,2.49618]
[1779100201637,53.96,76779.59,0.0,0.9714,3e-05,2.48745]
[1779100202836,53.96,76779.82,0.0,0.97141,3e-05,2.48684]
[1779100202901,53.96,76779.82,0.0,0.97141,3e-05,2.48684]
[1779100203064,53.96,76779.82,0.0,0.97141,3e-05,2.48684]
[1779100203448,53.96,76779.82,0.0,0.97141,3e-05,2.48684]
[1779100203560,53.96,76779.82,0.0,0.97141,3e-05,2.48684]
[1779100203568,53.96,76779.82,0.0,0.97141,3e-05,2.48684]
[1779100203651,53.96,76779.59,0.0,0.9714,3e-05,2.48727]
[1779100203810,53.96,76779.59,0.0,0.9714,3e-05,2.48727]
[1779100208686,53.95,76783.26,0.0,0.97152,3e-05,2.47852]
[1779100210645,53.95,76784.98,0.0,0.97158,3e-05,2.47455]
[1779100210706,53.95,76784.98,0.0,0.97158,3e-05,2.47455]
[1779100210742,53.95,76785.15,0.0,0.97159,3e-05,2.4741]
[1779100210809,53.95,76785.15,0.0,0.97159,3e-05,2.4741]
[1779100211707,53.95,76787.67,0.0,0.97167,3e-05,2.46832]
[1779100212715,53.95,76789.94,0.0,0.97174,3e-05,2.46312]
[1779100213721,53.95,76793.9,0.0,0.97187,3e-05,2.45413]
[1779100214757,53.95,76793.9,0.0,0.97187,3e-05,2.45413]
[1779100214762,53.95,76793.44,0.0,0.97185,3e-05,2.45512]
[1779100214809,53.95,76793.44,0.0,0.97185,3e-05,2.45512]
[1779100214822,53.95,76793.44,0.0,0.97185,3e-05,2.45512]
[1779100215066,53.95,76793.44,0.0,0.97185,3e-05,2.45512]
[1779100215735,53.95,76794.96,0.0,0.9719,3e-05,2.45166]
[1779100216018,53.95,76794.96,0.0,0.9719,3e-05,2.45166]
[1779100216059,53.95,76794.96,0.0,0.9719,3e-05,2.45166]
[1779100216100,53.95,76794.96,0.0,0.9719,3e-05,2.45166]
[1779100216310,53.95,76794.96,0.0,0.9719,3e-05,2.45166]
[1779100218756,53.95,76802.47,0.0,0.97214,3e-05,2.43469]
[1779100219763,53.95,76804.97,0.0,0.97221,3e-05,2.42909]
[1779100221377,53.95,76805.15,0.0,0.97222,3e-05,2.42869]
[1779100221513,53.95,76805.15,0.0,0.97222,3e-05,2.42869]
[1779100221560,53.95,76805.15,0.0,0.97222,3e-05,2.42869]
[1779100221777,53.95,76805.09,0.0,0.97222,3e-05,2.42882]
[1779100223640,53.95,76805.27,0.0,0.97222,3e-05,2.42842]
[1779100223710,53.95,76805.27,0.0,0.97222,3e-05,2.42842]
[1779100223807,53.95,76805.64,0.0,0.97224,3e-05,2.4276]
[1779100224798,53.95,76808.16,0.0,0.97231,3e-05,2.42198]
[1779100227487,53.95,76809.57,0.0,0.97236,3e-05,2.41885]
[1779100227498,53.95,76809.57,0.0,0.97236,3e-05,2.41885]
[1779100227560,53.95,76809.57,0.0,0.97236,3e-05,2.41885]
[1779100227611,53.95,76809.57,0.0,0.97236,3e-05,2.41885]
[1779100227629,53.95,76810.57,0.0,0.97239,3e-05,2.41666]
[1779100229562,53.95,76811.31,0.0,0.97241,3e-05,2.41501]
[1779100229730,53.95,76811.31,0.0,0.97241,3e-05,2.41501]
[1779100229633,53.95,76811.61,0.0,0.97242,3e-05,2.41439]
[1779100232650,53.95,76812.33,0.0,0.97244,3e-05,2.41281]
[1779100232710,53.95,76812.33,0.0,0.97244,3e-05,2.41281]
[1779100232808,53.95,76813.42,0.0,0.97252,3e-05,2.40612]
[1779100235127,53.95,76813.98,0.0,0.97254,3e-05,2.40491]
[1779100235144,53.95,76813.98,0.0,0.97254,3e-05,2.40491]
[1779100235309,53.95,76813.98,0.0,0.97254,3e-05,2.40491]
[1779100235448,53.95,76813.98,0.0,0.97254,3e-05,2.40491]
[1779100235516,53.95,76811.26,0.0,0.97245,3e-05,2.41102]
[1779100235876,53.95,76807.93,0.0,0.97235,3e-05,2.41843]
[1779100237567,53.95,76807.93,0.0,0.97235,3e-05,2.41843]
[1779100237584,53.95,76807.93,0.0,0.97235,3e-05,2.41843]
[1779100237660,53.95,76815.11,0.0,0.97257,3e-05,2.40254]
[1779100239204,53.95,76813.3,0.0,0.97251,3e-05,2.40655]
[1779100239216,53.95,76813.3,0.0,0.97251,3e-05,2.40655]
[1779100239312,53.95,76813.3,0.0,0.97251,3e-05,2.40655]
[1779100239411,53.95,76807.36,0.0,0.97233,3e-05,2.41981]
[1779100241560,53.95,76808.39,0.0,0.97236,3e-05,2.41752]
[1779100241620,53.95,76808.39,0.0,0.97236,3e-05,2.41752]
[1779100241719,53.95,76808.48,0.0,0.97236,3e-05,2.41736]
[1779100243564,53.95,76808.49,0.0,0.97236,3e-05,2.41734]
[1779100243581,53.95,76808.49,0.0,0.97236,3e-05,2.41734]
[1779100243661,53.95,76807.98,0.0,0.97235,3e-05,2.41852]
[1779100247562,53.95,76807.71,0.0,0.97234,3e-05,2.41915]
[1779100247731,53.95,76807.71,0.0,0.97234,3e-05,2.41915]
[1779100247663,53.95,76807.59,0.0,0.97234,3e-05,2.41946]
[1779100249090,53.95,76807.7,0.0,0.97234,3e-05,2.41922]
[1779100249204,53.95,76807.7,0.0,0.97234,3e-05,2.41922]
[1779100249328,53.95,76807.7,0.0,0.97234,3e-05,2.41922]
[1779100249363,53.95,76807.7,0.0,0.97234,3e-05,2.41922]
[1779100249429,53.95,76807.98,0.0,0.97235,3e-05,2.41864]
[1779100250227,53.95,76807.98,0.0,0.97235,3e-05,2.41864]
[1779100250303,53.95,76807.98,0.0,0.97235,3e-05,2.41864]
[1779100250309,53.95,76807.98,0.0,0.97235,3e-05,2.41864]
[1779100250353,53.95,76807.98,0.0,0.97235,3e-05,2.41864]
[1779100250381,53.95,76807.25,0.0,0.97232,3e-05,2.42027]
[1779100253561,53.95,76807.19,0.0,0.97232,3e-05,2.42044]
[1779100253732,53.95,76807.19,0.0,0.97232,3e-05,2.42044]
[1779100253780,53.95,76807.19,0.0,0.97232,3e-05,2.42044]
[1779100253662,53.95,76807.37,0.0,0.97233,3e-05,2.42009]
[1779100254529,53.95,76807.37,0.0,0.97233,3e-05,2.42009]
[1779100254564,53.95,76807.37,0.0,0.97233,3e-05,2.42009]
[1779100254602,53.95,76807.37,0.0,0.97233,3e-05,2.42009]
[1779100254643,53.95,76807.37,0.0,0.97233,3e-05,2.42009]
[1779100254733,53.95,76807.37,0.0,0.97233,3e-05,2.42011]
[1779100256156,53.95,76807.82,0.0,0.97234,3e-05,2.41913]
[1779100256208,53.95,76807.82,0.0,0.97234,3e-05,2.41913]
[1779100256267,53.95,76807.82,0.0,0.97234,3e-05,2.41913]
[1779100256310,53.95,76807.82,0.0,0.97234,3e-05,2.41913]
[1779100256319,53.95,76807.82,0.0,0.97234,3e-05,2.41913]
[1779100257562,53.95,76807.5,0.0,0.97233,3e-05,2.41987]
[1779100257800,53.95,76807.5,0.0,0.97233,3e-05,2.41987]
[1779100257608,53.96,76807.45,0.0,0.97233,3e-05,2.42001]
[1779100257849,53.96,76807.45,0.0,0.97233,3e-05,2.42001]
[1779100261568,53.96,76807.65,0.0,0.97233,3e-05,2.41956]
[1779100261767,53.96,76807.65,0.0,0.97233,3e-05,2.41956]
[1779100261812,53.96,76807.65,0.0,0.97233,3e-05,2.41956]
[1779100261668,53.96,76807.65,0.0,0.97233,3e-05,2.41967]
[1779100264782,53.96,76807.87,0.0,0.97234,3e-05,2.41921]
[1779100264812,53.96,76807.87,0.0,0.97234,3e-05,2.41921]
[1779100264895,53.96,76807.8,0.0,0.97234,3e-05,2.41939]
[1779100264945,53.96,76807.8,0.0,0.97234,3e-05,2.41939]
[1779100265078,53.96,76807.75,0.0,0.97233,3e-05,2.41953]
[1779100266505,53.96,76807.75,0.0,0.97233,3e-05,2.41953]
[1779100266571,53.96,76807.75,0.0,0.97233,3e-05,2.41953]
[1779100266588,53.96,76807.75,0.0,0.97233,3e-05,2.41953]
[1779100266813,53.96,76807.75,0.0,0.97233,3e-05,2.41953]
[1779100267048,53.96,76807.68,0.0,0.97233,3e-05,2.41975]
[1779100267057,53.96,76807.68,0.0,0.97233,3e-05,2.41975]
[1779100267208,53.96,76807.68,0.0,0.97233,3e-05,2.41975]
[1779100267319,53.96,76807.68,0.0,0.97233,3e-05,2.41975]
[1779100267470,53.96,76807.68,0.0,0.97233,3e-05,2.41975]
[1779100267519,53.96,76807.68,0.0,0.97233,3e-05,2.41975]
[1779100267563,53.96,76807.68,0.0,0.97233,3e-05,2.41975]
[1779100267576,53.96,76807.68,0.0,0.97233,3e-05,2.41975]
[1779100267677,53.96,76809.91,0.0,0.9724,3e-05,2.41482]
[1779100267881,53.96,76809.91,0.0,0.9724,3e-05,2.41482]
[1779100268057,53.96,76809.91,0.0,0.9724,3e-05,2.41482]
[1779100268703,53.96,76809.91,0.0,0.9724,3e-05,2.41482]
[1779100268808,53.96,76809.91,0.0,0.9724,3e-05,2.41482]
[1779100268820,53.96,76809.91,0.0,0.9724,3e-05,2.41482]
[1779100268803,53.96,76811.93,0.0,0.97246,3e-05,2.41038]
[1779100268871,53.96,76811.93,0.0,0.97246,3e-05,2.41038]
[1779100269218,53.96,76811.93,0.0,0.97246,3e-05,2.41038]
[1779100269292,53.96,76811.93,0.0,0.97246,3e-05,2.41038]
[1779100269312,53.96,76811.93,0.0,0.97246,3e-05,2.41038]
[1779100269558,53.96,76811.93,0.0,0.97246,3e-05,2.41038]
[1779100269590,53.96,76811.93,0.0,0.97246,3e-05,2.41038]
[1779100269659,53.96,76811.7,0.0,0.97245,3e-05,2.41093]
[1779100269880,53.96,76811.7,0.0,0.97245,3e-05,2.41093]
[1779100269944,53.96,76811.7,0.0,0.97245,3e-05,2.41093]
[1779100269992,53.96,76811.7,0.0,0.97245,3e-05,2.41093]
[1779100270065,53.96,76811.7,0.0,0.97245,3e-05,2.41093]
[1779100270163,53.96,76811.7,0.0,0.97245,3e-05,2.41093]
[1779100270228,53.96,76811.7,0.0,0.97245,3e-05,2.41093]
[1779100270254,53.96,76811.73,0.0,0.97246,3e-05,2.41086]
[1779100273562,53.96,76812.33,0.0,0.97247,3e-05,2.40962]
[1779100273656,53.96,76812.33,0.0,0.97247,3e-05,2.40962]
[1779100273703,53.96,76812.33,0.0,0.97247,3e-05,2.40962]
[1779100273752,53.96,76812.33,0.0,0.97247,3e-05,2.40971]
[1779100275477,53.96,76812.3,0.0,0.97247,3e-05,2.40978]
[1779100275569,53.96,76812.3,0.0,0.97247,3e-05,2.40978]
[1779100275593,53.96,76812.3,0.0,0.97247,3e-05,2.40978]
[1779100275637,53.96,76812.3,0.0,0.97247,3e-05,2.40978]
[1779100275686,53.96,76812.3,0.0,0.97247,3e-05,2.40987]
[1779100278583,53.96,76812.34,0.0,0.97247,3e-05,2.40979]
[1779100278785,53.96,76812.34,0.0,0.97247,3e-05,2.40979]
[1779100278815,53.96,76812.34,0.0,0.97247,3e-05,2.40979]
[1779100278664,53.96,76812.56,0.0,0.97247,3e-05,2.40944]
[1779100278873,53.96,76812.56,0.0,0.97247,3e-05,2.40944]
[1779100279074,53.96,76812.56,0.0,0.97247,3e-05,2.40944]
[1779100279212,53.96,76812.56,0.0,0.97247,3e-05,2.40944]
[1779100279265,53.96,76812.56,0.0,0.97247,3e-05,2.40944]
[1779100279272,53.96,76812.56,0.0,0.97247,3e-05,2.40944]
[1779100279311,53.96,76812.56,0.0,0.97247,3e-05,2.40944]
[1779100279325,53.96,76812.56,0.0,0.97247,3e-05,2.40944]
[1779100279332,53.96,76812.56,0.0,0.97247,3e-05,2.40944]
[1779100279563,53.96,76812.56,0.0,0.97247,3e-05,2.40944]
[1779100279637,53.96,76813.4,0.0,0.9725,3e-05,2.40762]
[1779100284214,53.96,76814.64,0.0,0.97254,3e-05,2.40507]
[1779100285711,53.96,76814.64,0.0,0.97254,3e-05,2.40507]
[1779100286228,53.96,76806.22,0.0,0.97227,3e-05,2.4239]
[1779100287236,53.96,76800.2,0.0,0.97209,3e-05,2.4374]
[1779100288172,53.96,76800.2,0.0,0.97209,3e-05,2.4374]
[1779100288262,53.96,76800.2,0.0,0.97209,3e-05,2.4374]
[1779100288314,53.96,76800.2,0.0,0.97209,3e-05,2.4374]
[1779100288420,53.96,76800.2,0.0,0.97209,3e-05,2.4374]
[1779100288455,53.96,76801.34,0.0,0.97212,3e-05,2.43487]
[1779100290270,53.96,76801.24,0.0,0.97212,3e-05,2.43509]
[1779100290294,53.96,76801.24,0.0,0.97212,3e-05,2.43509]
[1779100290315,53.96,76801.24,0.0,0.97212,3e-05,2.43509]
[1779100290492,53.96,76801.24,0.0,0.97212,3e-05,2.43509]
[1779100290504,53.96,76792.32,0.0,0.97184,3e-05,2.45512]
[1779100290929,53.96,76792.32,0.0,0.97184,3e-05,2.45512]
[1779100291039,53.96,76792.32,0.0,0.97184,3e-05,2.45512]
[1779100291054,53.96,76792.32,0.0,0.97184,3e-05,2.45512]
[1779100291064,53.96,76792.32,0.0,0.97184,3e-05,2.45512]
[1779100291263,53.96,76786.58,0.0,0.9717,3e-05,2.46368]
[1779100292270,53.96,76786.84,0.0,0.97171,3e-05,2.46306]
[1779100294419,53.96,76796.66,0.0,0.97202,3e-05,2.44082]
[1779100295525,53.96,76796.66,0.0,0.97202,3e-05,2.44082]
[1779100295537,53.96,76796.66,0.0,0.97202,3e-05,2.44082]
[1779100295560,53.96,76796.66,0.0,0.97202,3e-05,2.44082]
[1779100295577,53.96,76796.66,0.0,0.97202,3e-05,2.44082]
[1779100295626,53.96,76804.27,0.0,0.97226,3e-05,2.42379]
[1779100297208,53.96,76804.06,0.0,0.97226,3e-05,2.42426]
[1779100297312,53.96,76804.06,0.0,0.97226,3e-05,2.42426]
[1779100297317,53.96,76804.06,0.0,0.97226,3e-05,2.42426]
[1779100297371,53.96,76804.06,0.0,0.97226,3e-05,2.42426]
[1779100297569,53.96,76804.06,0.0,0.97226,3e-05,2.42426]
[1779100302346,53.96,76795.58,0.0,0.97199,3e-05,2.44335]
[1779100303377,53.96,76795.58,0.0,0.97199,3e-05,2.44335]
[1779100303434,53.96,76795.58,0.0,0.97199,3e-05,2.44335]
[1779100303460,53.96,76795.58,0.0,0.97199,3e-05,2.44335]
[1779100303565,53.96,76795.58,0.0,0.97199,3e-05,2.44335]
[1779100303666,53.96,76792.24,0.0,0.97188,3e-05,2.45084]
[1779100308388,53.96,76793.52,0.0,0.97193,3e-05,2.44783]
[1779100311409,53.96,76800.79,0.0,0.97215,3e-05,2.43147]
[1779100312416,53.96,76805.38,0.0,0.9723,3e-05,2.42123]
[1779100313147,53.96,76805.38,0.0,0.9723,3e-05,2.42123]
[1779100313198,53.96,76805.38,0.0,0.9723,3e-05,2.42123]
[1779100313309,53.96,76805.38,0.0,0.9723,3e-05,2.42123]
[1779100313549,53.96,76805.38,0.0,0.9723,3e-05,2.42123]
[1779100313566,53.96,76805.38,0.0,0.9723,3e-05,2.42123]
[1779100319465,53.96,76805.61,0.0,0.9723,3e-05,2.42087]
[1779100321479,53.96,76803.61,0.0,0.97224,3e-05,2.42538]
[1779100322486,53.96,76800.98,0.0,0.97216,3e-05,2.43127]
[1779100323047,53.96,76800.98,0.0,0.97216,3e-05,2.43127]
[1779100323062,53.96,76800.98,0.0,0.97216,3e-05,2.43127]
[1779100323099,53.96,76800.98,0.0,0.97216,3e-05,2.43127]
[1779100323203,53.96,76800.98,0.0,0.97216,3e-05,2.43127]
[1779100323311,53.96,76800.98,0.0,0.97216,3e-05,2.43127]
[1779100323450,53.96,76800.98,0.0,0.97216,3e-05,2.43127]
[1779100323997,53.96,76801.69,0.0,0.97218,3e-05,2.42969]
[1779100324065,53.96,76801.69,0.0,0.97218,3e-05,2.42969]
[1779100324075,53.96,76801.69,0.0,0.97218,3e-05,2.42969]
[1779100324460,53.96,76801.69,0.0,0.97218,3e-05,2.42969]
[1779100324500,53.96,76809.63,0.0,0.97243,3e-05,2.412]
[1779100324953,53.96,76809.63,0.0,0.97243,3e-05,2.412]
[1779100325066,53.96,76809.63,0.0,0.97243,3e-05,2.412]
[1779100325077,53.96,76809.63,0.0,0.97243,3e-05,2.412]
[1779100325347,53.96,76809.63,0.0,0.97243,3e-05,2.412]
[1779100325471,53.96,76809.63,0.0,0.97243,3e-05,2.412]
[1779100325583,53.96,76809.63,0.0,0.97243,3e-05,2.412]
[1779100325673,53.96,76814.1,0.0,0.97256,3e-05,2.40212]
[1779100325911,53.96,76814.1,0.0,0.97256,3e-05,2.40212]
[1779100326221,53.96,76814.1,0.0,0.97256,3e-05,2.40212]
[1779100326311,53.96,76814.1,0.0,0.97256,3e-05,2.40212]
[1779100326351,53.96,76814.1,0.0,0.97256,3e-05,2.40212]
[1779100326738,53.96,76814.1,0.0,0.97256,3e-05,2.40212]
[1779100326808,53.96,76814.1,0.0,0.97256,3e-05,2.40212]
[1779100326915,53.96,76815.16,0.0,0.97259,3e-05,2.39983]
[1779100327086,53.96,76815.16,0.0,0.97259,3e-05,2.39983]
[1779100327289,53.96,76815.16,0.0,0.97259,3e-05,2.39983]
[1779100327307,53.96,76815.16,0.0,0.97259,3e-05,2.39983]
[1779100327435,53.96,76815.16,0.0,0.97259,3e-05,2.39983]
[1779100332351,53.96,76815.16,0.0,0.97259,3e-05,2.40012]
[1779100332431,53.96,76815.16,0.0,0.97259,3e-05,2.40012]
[1779100332562,53.96,76815.16,0.0,0.97259,3e-05,2.40012]
[1779100332805,53.96,76815.16,0.0,0.97259,3e-05,2.40012]
[1779100332865,53.96,76815.16,0.0,0.97259,3e-05,2.40012]
[1779100332997,53.97,76815.06,0.0,0.97259,3e-05,2.4004]
[1779100333068,53.97,76815.06,0.0,0.97259,3e-05,2.4004]
[1779100333171,53.97,76815.06,0.0,0.97259,3e-05,2.4004]
[1779100333247,53.97,76815.06,0.0,0.97259,3e-05,2.4004]
[1779100333870,53.97,76815.06,0.0,0.97259,3e-05,2.4004]
[1779100333563,53.97,76812.9,0.0,0.97252,3e-05,2.40525]
[1779100334059,53.97,76812.9,0.0,0.97252,3e-05,2.40525]
[1779100336584,53.97,76810.24,0.0,0.97244,3e-05,2.4113]
[1779100338598,53.97,76807.77,0.0,0.97236,3e-05,2.41687]
[1779100343633,53.97,76808.37,0.0,0.97237,3e-05,2.4157]
[1779100348668,53.97,76808.47,0.0,0.97238,3e-05,2.41565]
[1779100352697,53.97,76807.14,0.0,0.97238,3e-05,2.41442]
[1779100357732,53.97,76807.42,0.0,0.97238,3e-05,2.41398]
[1779100362767,53.97,76807.54,0.0,0.97239,3e-05,2.41392]
[1779100367808,53.97,76805.88,0.0,0.97233,3e-05,2.41781]
[1779100372843,53.97,76805.72,0.0,0.97232,3e-05,2.41833]
[1779100377878,53.98,76805.9,0.0,0.97233,3e-05,2.41811]
[1779100382913,53.98,76802.09,0.0,0.97221,3e-05,2.42679]
[1779100383920,53.98,76797.82,0.0,0.97207,3e-05,2.43636]
[1779100388955,53.98,76796.78,0.0,0.97204,3e-05,2.43871]
[1779100393990,53.98,76796.96,0.0,0.97205,3e-05,2.43829]
[1779100399025,53.98,76796.97,0.0,0.97205,3e-05,2.43823]
[1779100405067,53.98,76794.46,0.0,0.97197,3e-05,2.44377]
[1779100406074,53.98,76790.46,0.0,0.97184,3e-05,2.45274]
[1779100411109,53.97,76790.41,0.0,0.97189,3e-05,2.44826]
[1779100416144,53.97,76787.27,0.0,0.9718,3e-05,2.45512]
[1779100421179,53.97,76785.89,0.0,0.97176,3e-05,2.45798]
[1779100426214,53.97,76785.74,0.0,0.97176,3e-05,2.45805]
[1779100428228,53.97,76787.66,0.0,0.97182,3e-05,2.45361]
[1779100429235,53.97,76792.94,0.0,0.97198,3e-05,2.44169]
[1779100430242,53.97,76797.8,0.0,0.97214,3e-05,2.43078]
[1779100432259,53.97,76799.91,0.0,0.9722,3e-05,2.42604]
[1779100433266,53.97,76802.06,0.0,0.97227,3e-05,2.42124]
[1779100434273,53.97,76800.62,0.0,0.97222,3e-05,2.42446]
[1779100440432,53.97,76800.54,0.0,0.97222,3e-05,2.42466]
[1779100446012,53.97,76800.95,0.0,0.97223,3e-05,2.42377]
[1779100455537,53.97,76801.45,0.0,0.97225,3e-05,2.42286]
[1779100460572,53.97,76801.97,0.0,0.97226,3e-05,2.42181]
[1779100465607,53.97,76801.48,0.0,0.97225,3e-05,2.42302]
[1779100470642,53.97,76801.11,0.0,0.97223,3e-05,2.42397]
[1779100471811,53.97,76801.11,0.0,0.97223,3e-05,2.42397]
[1779100471854,53.97,76801.11,0.0,0.97223,3e-05,2.42397]
[1779100471888,53.97,76791.97,0.0,0.97199,3e-05,2.44009]
[1779100472178,53.97,76791.97,0.0,0.97199,3e-05,2.44009]
[1779100472314,53.97,76791.97,0.0,0.97199,3e-05,2.44009]
[1779100472509,53.97,76791.97,0.0,0.97199,3e-05,2.44009]
[1779100472560,53.97,76791.97,0.0,0.97199,3e-05,2.44009]
[1779100472661,53.97,76783.47,0.0,0.97173,3e-05,2.4592]
[1779100473668,53.97,76779.02,0.0,0.97159,3e-05,2.46922]
[1779100474841,53.97,76779.02,0.0,0.97159,3e-05,2.46922]
[1779100474887,53.97,76781.12,0.0,0.97165,3e-05,2.46441]
[1779100475561,53.97,76781.12,0.0,0.97165,3e-05,2.46441]
[1779100476689,53.97,76783.29,0.0,0.97172,3e-05,2.45942]
[1779100478703,53.97,76784.75,0.0,0.97177,3e-05,2.45605]
[1779100480717,53.97,76788.27,0.0,0.97188,3e-05,2.44805]
[1779100482731,53.97,76789.35,0.0,0.97192,3e-05,2.44558]
[1779100483738,53.97,76787.09,0.0,0.97185,3e-05,2.45064]
[1779100488773,53.97,76787.1,0.0,0.97185,3e-05,2.45047]
[1779100492801,53.97,76780.95,0.0,0.97166,3e-05,2.46421]
[1779100493881,53.97,76775.94,0.0,0.9715,3e-05,2.47549]
[1779100494816,53.97,76773.12,0.0,0.97141,3e-05,2.48182]
[1779100499850,53.96,76773.37,0.0,0.97142,3e-05,2.4808]
[1779100500857,53.96,76770.06,0.0,0.97132,3e-05,2.48824]
[1779100501864,53.96,76764.25,0.0,0.97113,3e-05,2.50139]
[1779100502871,53.96,76761.91,0.0,0.97106,3e-05,2.50661]
[1779100503878,53.96,76765.89,0.0,0.97119,3e-05,2.49738]
[1779100504885,53.96,76767.63,0.0,0.97125,3e-05,2.4933]
[1779100509920,53.96,76770.73,0.0,0.97135,3e-05,2.48569]
[1779100511934,53.96,76768.74,0.0,0.97129,3e-05,2.49002]
[1779100512941,53.96,76767.21,0.0,0.97124,3e-05,2.4934]
[1779100517976,53.95,76768.32,0.0,0.97129,3e-05,2.49033]
[1779100519990,53.95,76769.53,0.0,0.97133,3e-05,2.48736]
[1779100520997,53.95,76771.25,0.0,0.97139,3e-05,2.48334]
[1779100526032,53.95,76770.79,0.0,0.97138,3e-05,2.48391]
[1779100532074,53.94,76770.98,0.0,0.97144,3e-05,2.4785]
[1779100534088,53.94,76765.52,0.0,0.97127,3e-05,2.49074]
[1779100535096,53.94,76763.85,0.0,0.97122,3e-05,2.49444]
[1779100540131,53.94,76763.74,0.0,0.97122,3e-05,2.49412]
[1779100543335,53.94,76763.64,0.0,0.97122,3e-05,2.49412]
[1779100543351,53.94,76761.94,0.0,0.97117,3e-05,2.49788]
[1779100544164,53.94,76753.53,0.0,0.9709,3e-05,2.51703]
[1779100545168,53.94,76744.45,0.0,0.9706,3e-05,2.5378]
[1779100546175,53.93,76744.13,0.0,0.9706,3e-05,2.53835]
[1779100547182,53.93,76742.39,0.0,0.97054,3e-05,2.54218]
[1779100550203,53.93,76737.9,0.0,0.9704,3e-05,2.55199]
[1779100551210,53.93,76734.08,0.0,0.97028,3e-05,2.56065]
[1779100556245,53.92,76735.06,0.0,0.97033,3e-05,2.55722]
[1779100557252,53.92,76732.67,0.0,0.97025,3e-05,2.56255]
[1779100560273,53.92,76729.83,0.0,0.97017,3e-05,2.56845]
[1779100562287,53.91,76727.36,0.0,0.97009,3e-05,2.5737]
[1779100567322,53.91,76727.58,0.0,0.97012,3e-05,2.5719]
[1779100571350,53.9,76733.82,0.0,0.97034,3e-05,2.55632]
[1779100572357,53.9,76737.35,0.0,0.97046,3e-05,2.54788]
[1779100574088,53.89,76741.59,0.0,0.9706,3e-05,2.53764]
[1779100580415,53.89,76742.56,0.0,0.97065,3e-05,2.53418]
[1779100583436,53.88,76751.86,0.0,0.97096,3e-05,2.51215]
[1779100584443,53.88,76756.94,0.0,0.97113,3e-05,2.50034]
[1779100585866,53.88,76758.4,0.0,0.97118,3e-05,2.49672]
[1779100591492,53.88,76758.63,0.0,0.97125,3e-05,2.4911]
[1779100592499,53.88,76756.29,0.0,0.97117,3e-05,2.49632]
[1779100593506,53.88,76754.66,0.0,0.97112,3e-05,2.49992]
[1779100595520,53.87,76752.7,0.0,0.97106,3e-05,2.50414]
[1779100600555,53.87,76752.59,0.0,0.97107,3e-05,2.50368]
[1779100605590,53.87,76753.72,0.0,0.97111,3e-05,2.5004]
[1779100610625,53.86,76753.25,0.0,0.97111,3e-05,2.50082]
[1779100613646,53.86,76755.28,0.0,0.97118,3e-05,2.49579]
[1779100616667,53.86,76756.56,0.0,0.97123,3e-05,2.49238]
[1779100621705,53.85,76756.37,0.0,0.97123,3e-05,2.49224]
[1779100624725,53.85,76754.94,0.0,0.97119,3e-05,2.49528]
[1779100626808,53.85,76753.71,0.0,0.97115,3e-05,2.49774]
[1779100631843,53.85,76754.46,0.0,0.97118,3e-05,2.49542]
[1779100636878,53.84,76754.21,0.0,0.97118,3e-05,2.49541]
[1779100638892,53.84,76758.27,0.0,0.97132,3e-05,2.4859]
[1779100639950,53.84,76765.67,0.0,0.97156,3e-05,2.46896]
[1779100640906,53.84,76766.96,0.0,0.9716,3e-05,2.46597]
[1779100645941,53.84,76771.71,0.0,0.97175,3e-05,2.45488]
[1779100646948,53.84,76777.97,0.0,0.97195,3e-05,2.44071]
[1779100647955,53.84,76779.48,0.0,0.972,3e-05,2.43729]
[1779100653997,53.84,76781.7,0.0,0.97212,3e-05,2.42784]
[1779100655698,53.84,76781.63,0.0,0.97212,3e-05,2.42799]
[1779100661047,53.84,76782.99,0.0,0.97216,3e-05,2.42492]
[1779100663061,53.84,76784.31,0.0,0.9722,3e-05,2.42197]
[1779100665075,53.84,76782.9,0.0,0.97216,3e-05,2.42515]
[1779100671117,53.84,76783.52,0.0,0.97217,3e-05,2.4238]
[1779100673762,53.84,76782.64,0.0,0.97215,3e-05,2.42579]
[1779100674138,53.84,76779.12,0.0,0.97204,3e-05,2.4337]
[1779100674753,53.84,76779.12,0.0,0.97204,3e-05,2.4337]
[1779100675145,53.84,76776.23,0.0,0.97195,3e-05,2.44019]
[1779100679173,53.84,76777.59,0.0,0.97199,3e-05,2.43706]
[1779100682194,53.84,76779.29,0.0,0.97204,3e-05,2.4332]
[1779100687229,53.84,76778.83,0.0,0.97203,3e-05,2.43421]
[1779100690250,53.84,76782.07,0.0,0.97213,3e-05,2.42692]
[1779100691257,53.84,76784.38,0.0,0.9722,3e-05,2.42175]
[1779100696292,53.84,76784.36,0.0,0.9722,3e-05,2.42188]
[1779100701327,53.84,76785.63,0.0,0.97224,3e-05,2.41913]
[1779100702334,53.84,76787.24,0.0,0.97229,3e-05,2.41555]
[1779100707369,53.84,76786.91,0.0,0.97228,3e-05,2.41641]
[1779100708376,53.84,76788.2,0.0,0.97232,3e-05,2.41356]
[1779100709383,53.84,76789.32,0.0,0.97235,3e-05,2.41109]
[1779100714418,53.84,76789.89,0.0,0.97241,3e-05,2.40566]
[1779100720461,53.84,76794.43,0.0,0.97255,3e-05,2.39581]
[1779100721467,53.84,76796.91,0.0,0.97263,3e-05,2.39037]
[1779100722474,53.84,76798.57,0.0,0.97268,3e-05,2.38675]
[1779100727510,53.84,76798.02,0.0,0.97266,3e-05,2.38831]
[1779100730531,53.85,76799.81,0.0,0.97271,3e-05,2.38455]
[1779100732545,53.85,76798.29,0.0,0.97266,3e-05,2.38806]
[1779100733552,53.85,76797.22,0.0,0.97263,3e-05,2.39049]
[1779100736574,53.85,76795.16,0.0,0.97256,3e-05,2.39524]
[1779100738588,53.85,76793.83,0.0,0.97252,3e-05,2.3983]
[1779100743623,53.85,76794.35,0.0,0.97253,3e-05,2.39737]
[1779100750672,53.85,76794.63,0.0,0.97253,3e-05,2.39707]
[1779100756714,53.85,76794.29,0.0,0.97252,3e-05,2.3981]
[1779100759735,53.85,76795.62,0.0,0.97256,3e-05,2.39528]
[1779100764770,53.86,76794.39,0.0,0.97252,3e-05,2.39824]
[1779100767791,53.86,76788.85,0.0,0.97234,3e-05,2.41071]
[1779100768798,53.86,76784.69,0.0,0.97221,3e-05,2.42005]
[1779100769805,53.86,76781.11,0.0,0.9721,3e-05,2.42809]
[1779100774844,53.86,76782.31,0.0,0.97219,3e-05,2.42105]
[1779100775847,53.86,76784.85,0.0,0.97227,3e-05,2.41538]
[1779100776854,53.86,76786.22,0.0,0.97231,3e-05,2.41234]
[1779100778868,53.86,76787.73,0.0,0.97235,3e-05,2.40902]
[1779100781804,53.86,76787.98,0.0,0.97236,3e-05,2.40852]
[1779100782582,53.86,76787.43,0.0,0.97234,3e-05,2.40978]
[1779100782896,53.86,76785.8,0.0,0.97229,3e-05,2.41344]
[1779100787931,53.86,76786.2,0.0,0.9723,3e-05,2.41267]
[1779100793973,53.86,76786.1,0.0,0.9723,3e-05,2.41303]
[1779100797329,53.86,76786.14,0.0,0.9723,3e-05,2.41298]
[1779100798399,53.86,76783.79,0.0,0.97222,3e-05,2.41828]
[1779100799008,53.86,76782.25,0.0,0.97218,3e-05,2.42174]
[1779100804043,53.86,76781.96,0.0,0.97217,3e-05,2.42243]
[1779100809129,53.86,76782.51,0.0,0.97218,3e-05,2.42125]
[1779100811143,53.86,76781.41,0.0,0.97215,3e-05,2.42373]
[1779100816178,53.86,76781.85,0.0,0.97216,3e-05,2.42278]
[1779100821213,53.86,76783.51,0.0,0.97221,3e-05,2.41911]
[1779100823227,53.86,76784.9,0.0,0.97226,3e-05,2.41603]
[1779100825241,53.86,76786.51,0.0,0.97231,3e-05,2.41247]
[1779100826248,53.86,76792.78,0.0,0.9725,3e-05,2.39853]
[1779100827255,53.86,76796.8,0.0,0.97262,3e-05,2.38965]
[1779100829269,53.86,76798.05,0.0,0.97266,3e-05,2.38701]
[1779100834304,53.87,76797.81,0.0,0.9727,3e-05,2.38356]
[1779100839339,53.87,76797.59,0.0,0.97268,3e-05,2.38439]
[1779100844374,53.87,76797.92,0.0,0.97269,3e-05,2.38398]
[1779100849409,53.87,76798.07,0.0,0.97269,3e-05,2.38397]
[1779100855451,53.87,76797.08,0.0,0.97265,3e-05,2.38651]
[1779100860488,53.88,76796.9,0.0,0.97265,3e-05,2.38718]
[1779100862502,53.88,76798.31,0.0,0.97269,3e-05,2.38416]
[1779100863509,53.88,76799.65,0.0,0.97273,3e-05,2.38125]
[1779100865523,53.88,76803.83,0.0,0.97285,3e-05,2.37214]
[1779100866530,53.88,76806.97,0.0,0.97295,3e-05,2.3653]
[1779100872572,53.88,76807.94,0.0,0.97297,3e-05,2.36369]
[1779100878614,53.88,76807.51,0.0,0.97295,3e-05,2.36514]
[1779100884656,53.89,76807.48,0.0,0.97294,3e-05,2.3657]
[1779100885663,53.89,76809.46,0.0,0.973,3e-05,2.36143]
[1779100889691,53.89,76808.25,0.0,0.97296,3e-05,2.36443]
[1779100894726,53.89,76806.53,0.0,0.97295,3e-05,2.36431]
[1779100896740,53.89,76803.34,0.0,0.97285,3e-05,2.37149]
[1779100897747,53.89,76801.58,0.0,0.9728,3e-05,2.37544]
[1779100902782,53.9,76801.3,0.0,0.97278,3e-05,2.37636]
[1779100904796,53.9,76799.82,0.0,0.97274,3e-05,2.37975]
[1779100907817,53.9,76798.29,0.0,0.97269,3e-05,2.38329]
[1779100912852,53.9,76798.58,0.0,0.97269,3e-05,2.3829]
[1779100914866,53.9,76800.8,0.0,0.97276,3e-05,2.37809]
[1779100915873,53.9,76802.9,0.0,0.97282,3e-05,2.3735]
[1779100920990,53.9,76802.78,0.0,0.97282,3e-05,2.37401]
[1779100927040,53.9,76802.37,0.0,0.9728,3e-05,2.37529]
[1779100927199,53.9,76802.37,0.0,0.9728,3e-05,2.37529]
[1779100927515,53.9,76786.19,0.0,0.9723,3e-05,2.41133]
[1779100927963,53.9,76767.75,0.0,0.97172,3e-05,2.45274]
[1779100928970,53.9,76765.13,0.0,0.97163,3e-05,2.45866]
[1779100930244,53.9,76765.13,0.0,0.97163,3e-05,2.45866]
[1779100930338,53.9,76764.95,0.0,0.97163,3e-05,2.45892]
[1779100932998,53.9,76766.24,0.0,0.97167,3e-05,2.45577]
[1779100938521,53.9,76765.59,0.0,0.97166,3e-05,2.45695]
[1779100946285,53.9,76765.45,0.0,0.97166,3e-05,2.4567]
[1779100954146,53.89,76764.81,0.0,0.97169,3e-05,2.45316]
[1779100959181,53.89,76764.82,0.0,0.9717,3e-05,2.45285]
[1779100961195,53.89,76760.42,0.0,0.97156,3e-05,2.4627]
[1779100962202,53.89,76756.48,0.0,0.97144,3e-05,2.47157]
[1779100963209,53.89,76755.16,0.0,0.97139,3e-05,2.47449]
[1779100965223,53.89,76757.93,0.0,0.97149,3e-05,2.46801]
[1779100966230,53.89,76760.15,0.0,0.97156,3e-05,2.46289]
[1779100971265,53.89,76759.87,0.0,0.97155,3e-05,2.46315]
[1779100973279,53.88,76761.5,0.0,0.97161,3e-05,2.4593]
[1779100978314,53.88,76762.31,0.0,0.97164,3e-05,2.45712]
[1779100983349,53.88,76763.11,0.0,0.97167,3e-05,2.45497]
[1779100984356,53.88,76764.32,0.0,0.97171,3e-05,2.45217]
[1779100987377,53.88,76765.44,0.0,0.97175,3e-05,2.44947]
[1779100988384,53.88,76767.0,0.0,0.9718,3e-05,2.44589]
[1779100989391,53.88,76768.75,0.0,0.97185,3e-05,2.44189]
[1779100993419,53.88,76767.48,0.0,0.97181,3e-05,2.44459]
[1779100998470,53.88,76768.28,0.0,0.97184,3e-05,2.44258]
[1779101003505,53.87,76768.69,0.0,0.97186,3e-05,2.44147]
[1779101005519,53.87,76767.37,0.0,0.97182,3e-05,2.44438]
[1779101012568,53.87,76766.33,0.0,0.97184,3e-05,2.44207]
[1779101016596,53.87,76765.19,0.0,0.9718,3e-05,2.44451]
[1779101021732,53.87,76765.27,0.0,0.97181,3e-05,2.4442]
[1779101027673,53.87,76765.58,0.0,0.97182,3e-05,2.44327]
[1779101032708,53.87,76766.46,0.0,0.97185,3e-05,2.44112]
[1779101037743,53.87,76766.66,0.0,0.97186,3e-05,2.44053]
[1779101042778,53.87,76764.8,0.0,0.9718,3e-05,2.44458]
[1779101047813,53.87,76764.4,0.0,0.97179,3e-05,2.44531]
[1779101051841,53.87,76763.27,0.0,0.97176,3e-05,2.44771]
[1779101054313,53.86,76765.73,0.0,0.97184,3e-05,2.44205]
[1779101054862,53.86,76766.97,0.0,0.97188,3e-05,2.43925]
[1779101062081,53.86,76768.04,0.0,0.97191,3e-05,2.43675]
[1779101062918,53.86,76770.8,0.0,0.972,3e-05,2.43045]
[1779101067953,53.86,76771.54,0.0,0.97202,3e-05,2.42875]
[1779101072988,53.86,76772.53,0.0,0.9721,3e-05,2.42212]
[1779101078023,53.86,76772.57,0.0,0.9721,3e-05,2.42205]
[1779101083058,53.86,76773.15,0.0,0.97212,3e-05,2.42077]
[1779101088093,53.86,76773.88,0.0,0.97214,3e-05,2.41916]
[1779101093128,53.86,76773.57,0.0,0.97213,3e-05,2.41989]
[1779101098163,53.86,76773.49,0.0,0.97213,3e-05,2.42011]
[1779101100177,53.86,76775.23,0.0,0.97218,3e-05,2.41622]
[1779101103201,53.86,76786.0,0.0,0.97252,3e-05,2.39222]
[1779101103785,53.86,76786.0,0.0,0.97252,3e-05,2.39222]
[1779101104144,53.86,76786.0,0.0,0.97252,3e-05,2.39222]
[1779101104208,53.86,76801.2,0.0,0.973,3e-05,2.35813]
[1779101105066,53.86,76801.2,0.0,0.973,3e-05,2.35813]
[1779101105215,53.86,76803.02,0.0,0.97305,3e-05,2.35413]
[1779101106222,53.86,76804.07,0.0,0.97309,3e-05,2.35096]
[1779101107001,53.86,76804.07,0.0,0.97309,3e-05,2.35096]
[1779101107229,53.85,76807.01,0.0,0.97319,3e-05,2.34409]
[1779101108236,53.85,76808.75,0.0,0.97325,3e-05,2.33978]
[1779101109243,53.85,76811.15,0.0,0.97333,3e-05,2.33404]
[1779101110251,53.84,76813.98,0.0,0.97342,3e-05,2.32739]
[1779101111257,53.84,76812.19,0.0,0.97337,3e-05,2.33083]
[1779101112264,53.84,76805.86,0.0,0.97318,3e-05,2.34459]
[1779101113675,53.84,76803.68,0.0,0.97312,3e-05,2.34928]
[1779101118306,53.84,76805.01,0.0,0.97317,3e-05,2.34586]
[1779101119313,53.84,76806.17,0.0,0.9732,3e-05,2.34322]
[1779101120320,53.83,76808.18,0.0,0.97327,3e-05,2.33834]
[1779101122334,53.83,76809.33,0.0,0.97332,3e-05,2.33487]
[1779101127369,53.81,76808.05,0.0,0.97331,3e-05,2.33571]
[1779101129383,53.81,76806.82,0.0,0.97327,3e-05,2.33826]
[1779101131397,53.81,76805.74,0.0,0.97329,3e-05,2.33618]
[1779101137439,53.81,76806.25,0.0,0.97331,3e-05,2.33466]
[1779101141467,53.81,76805.19,0.0,0.97328,3e-05,2.3367]
[1779101143481,53.81,76807.31,0.0,0.97334,3e-05,2.33194]
[1779101144488,53.81,76808.68,0.0,0.97339,3e-05,2.32889]
[1779101149524,53.79,76807.98,0.0,0.9734,3e-05,2.32814]
[1779101154558,53.78,76807.69,0.0,0.97342,3e-05,2.32652]
[1779101159593,53.77,76808.58,0.0,0.97348,3e-05,2.32234]
[1779101160654,53.77,76808.58,0.0,0.97348,3e-05,2.32234]
[1779101161607,53.76,76810.74,0.0,0.97355,3e-05,2.31676]
[1779101162614,53.76,76811.8,0.0,0.97359,3e-05,2.31403]
[1779101163621,53.75,76814.26,0.0,0.97367,3e-05,2.30826]
[1779101164628,53.75,76815.97,0.0,0.97373,3e-05,2.30413]
[1779101167393,53.75,76815.98,0.0,0.97374,3e-05,2.3033]
[1779101167432,53.75,76815.98,0.0,0.97374,3e-05,2.3033]
[1779101167569,53.75,76815.98,0.0,0.97374,3e-05,2.3033]
[1779101167628,53.74,76815.98,0.0,0.97374,3e-05,2.30289]
[1779101172684,53.73,76816.35,0.0,0.97378,3e-05,2.30006]
[1779101177719,53.72,76817.17,0.0,0.97383,3e-05,2.29628]
[1779101182756,53.71,76817.13,0.0,0.97386,3e-05,2.29439]
[1779101186784,53.7,76818.32,0.0,0.97392,3e-05,2.29025]
[1779101191819,53.7,76818.8,0.0,0.97397,3e-05,2.28538]
[1779101195239,53.69,76818.91,0.0,0.97399,3e-05,2.28437]
[1779101195847,53.69,76829.07,0.0,0.9743,3e-05,2.26179]
[1779101196854,53.69,76832.43,0.0,0.9744,3e-05,2.25426]
[1779101197861,53.68,76833.35,0.0,0.97443,3e-05,2.25197]
[1779101201889,53.68,76832.19,0.0,0.97442,3e-05,2.25314]
[1779101204710,53.67,76831.8,0.0,0.97441,3e-05,2.25365]
[1779101205782,53.67,76832.18,0.0,0.97443,3e-05,2.25217]
[1779101209538,53.66,76832.52,0.0,0.97445,3e-05,2.25046]
[1779101210322,53.66,76832.31,0.0,0.97445,3e-05,2.25025]
[1779101210829,53.66,76832.0,0.0,0.97445,3e-05,2.25058]
[1779101211686,53.66,76832.0,0.0,0.97445,3e-05,2.25058]
[1779101211732,53.66,76830.91,0.0,0.97442,3e-05,2.25257]
[1779101211960,53.66,76828.78,0.0,0.97436,3e-05,2.25712]
[1779101216859,53.66,76828.27,0.0,0.97434,3e-05,2.25884]
[1779101219010,53.66,76826.26,0.0,0.97427,3e-05,2.2635]
[1779101224045,53.67,76826.87,0.0,0.97428,3e-05,2.26275]
[1779101228073,53.67,76827.85,0.0,0.97431,3e-05,2.2611]
[1779101233109,53.66,76828.81,0.0,0.97435,3e-05,2.25776]
[1779101234547,53.66,76828.81,0.0,0.97435,3e-05,2.25776]
[1779101237138,53.65,76830.72,0.0,0.97443,3e-05,2.25229]
[1779101242173,53.64,76830.9,0.0,0.97445,3e-05,2.25022]
[1779101245344,53.63,76832.94,0.0,0.97453,3e-05,2.24452]
[1779101247208,53.63,76833.88,0.0,0.97456,3e-05,2.24219]
[1779101249225,53.63,76835.07,0.0,0.97461,3e-05,2.23901]
[1779101254260,53.62,76835.49,0.0,0.97469,3e-05,2.23235]
[1779101259295,53.61,76835.24,0.0,0.9747,3e-05,2.23134]
[1779101264330,53.6,76835.89,0.0,0.97474,3e-05,2.22842]
[1779101269370,53.59,76843.82,0.0,0.97499,3e-05,2.21012]
[1779101270375,53.58,76848.93,0.0,0.97514,3e-05,2.19879]
[1779101271382,53.58,76850.41,0.0,0.97519,3e-05,2.19543]
[1779101277424,53.57,76851.6,0.0,0.97524,3e-05,2.19145]
[1779101282459,53.56,76851.74,0.0,0.97526,3e-05,2.18996]
[1779101284473,53.56,76848.96,0.0,0.97519,3e-05,2.19533]
[1779101285480,53.56,76846.78,0.0,0.97513,3e-05,2.19967]
[1779101286487,53.56,76849.44,0.0,0.97521,3e-05,2.19383]
[1779101287494,53.56,76850.98,0.0,0.97526,3e-05,2.19036]
[1779101292529,53.55,76850.68,0.0,0.97527,3e-05,2.18984]
[1779101296557,53.54,76851.59,0.0,0.9753,3e-05,2.18703]
[1779101300530,53.54,76851.33,0.0,0.97531,3e-05,2.18691]
[1779101301592,53.54,76849.35,0.0,0.97526,3e-05,2.19062]
[1779101302599,53.53,76848.31,0.0,0.97523,3e-05,2.19258]
[1779101305594,53.53,76847.81,0.0,0.97522,3e-05,2.19317]
[1779101309648,53.52,76849.7,0.0,0.97529,3e-05,2.18808]
[1779101313676,53.52,76849.05,0.0,0.97533,3e-05,2.18445]
[1779101318711,53.51,76847.86,0.0,0.97531,3e-05,2.1859]
[1779101321732,53.51,76846.73,0.0,0.97528,3e-05,2.18763]
[1779101326767,53.5,76846.97,0.0,0.9753,3e-05,2.18607]
[1779101329788,53.5,76848.48,0.0,0.97536,3e-05,2.18228]
[1779101337844,53.49,76848.6,0.0,0.97538,3e-05,2.18043]
[1779101341872,53.48,76849.52,0.0,0.97542,3e-05,2.17773]
[1779101346908,53.48,76850.65,0.0,0.97546,3e-05,2.17442]
[1779101351943,53.47,76850.78,0.0,0.97548,3e-05,2.17324]
[1779101356978,53.46,76850.85,0.0,0.97549,3e-05,2.17219]
[1779101358993,53.46,76852.01,0.0,0.97553,3e-05,2.16941]
[1779101365035,53.46,76851.75,0.0,0.97554,3e-05,2.16891]
[1779101368056,53.45,76854.21,0.0,0.97561,3e-05,2.16327]
[1779101373167,53.45,76854.5,0.0,0.97568,3e-05,2.15776]
[1779101378202,53.44,76848.46,0.0,0.97552,3e-05,2.16957]
[1779101379209,53.44,76841.41,0.0,0.97532,3e-05,2.18415]
[1779101380390,53.44,76841.41,0.0,0.97532,3e-05,2.18415]
[1779101380452,53.44,76834.33,0.0,0.97512,3e-05,2.19884]
[1779101381230,53.44,76815.07,0.0,0.97456,3e-05,2.23951]
[1779101382237,53.44,76806.5,0.0,0.9743,3e-05,2.25806]
[1779101383244,53.44,76802.99,0.0,0.9742,3e-05,2.26576]
[1779101384249,53.44,76802.99,0.0,0.9742,3e-05,2.26576]
[1779101385258,53.44,76801.41,0.0,0.97415,3e-05,2.26942]
[1779101390293,53.44,76802.04,0.0,0.97416,3e-05,2.26839]
[1779101395400,53.44,76801.99,0.0,0.97416,3e-05,2.26873]
[1779101401376,53.45,76801.97,0.0,0.97415,3e-05,2.26919]
[1779101407424,53.45,76802.25,0.0,0.97415,3e-05,2.26896]
[1779101409437,53.45,76797.13,0.0,0.974,3e-05,2.28017]
[1779101410444,53.45,76793.66,0.0,0.97389,3e-05,2.28776]
[1779101412458,53.45,76794.18,0.0,0.97391,3e-05,2.28671]
[1779101413465,53.45,76791.49,0.0,0.97383,3e-05,2.29259]
[1779101416486,53.45,76794.45,0.0,0.97391,3e-05,2.28625]
[1779101417493,53.45,76795.74,0.0,0.97396,3e-05,2.28308]
[1779101421521,53.44,76796.72,0.0,0.97401,3e-05,2.27919]
[1779101426556,53.43,76796.43,0.0,0.97403,3e-05,2.27809]
[1779101429577,53.42,76793.56,0.0,0.97395,3e-05,2.28329]
[1779101430986,53.42,76792.46,0.0,0.97393,3e-05,2.28533]
[1779101435620,53.41,76791.68,0.0,0.97396,3e-05,2.28186]
[1779101440655,53.42,76791.96,0.0,0.97396,3e-05,2.28154]
[1779101441662,53.42,76790.51,0.0,0.97392,3e-05,2.28475]
[1779101442669,53.42,76788.41,0.0,0.97386,3e-05,2.28937]
[1779101443676,53.42,76785.26,0.0,0.97376,3e-05,2.29628]
[1779101444683,53.42,76783.64,0.0,0.97371,3e-05,2.29992]
[1779101445690,53.42,76782.61,0.0,0.97368,3e-05,2.30226]
[1779101450984,53.42,76781.97,0.0,0.97365,3e-05,2.30404]
[1779101456767,53.42,76781.69,0.0,0.97364,3e-05,2.3053]
[1779101461802,53.43,76781.98,0.0,0.97364,3e-05,2.30512]
[1779101467844,53.43,76785.06,0.0,0.97372,3e-05,2.29895]
[1779101469983,53.43,76787.68,0.0,0.9738,3e-05,2.29344]
[1779101472879,53.43,76791.24,0.0,0.97392,3e-05,2.28509]
[1779101473886,53.43,76793.73,0.0,0.974,3e-05,2.27935]
[1779101477921,53.42,76794.74,0.0,0.97404,3e-05,2.27621]
[1779101478923,53.42,76808.93,0.0,0.97446,3e-05,2.24531]
[1779101479930,53.42,76813.22,0.0,0.97459,3e-05,2.23585]
[1779101484965,53.41,76814.47,0.0,0.97465,3e-05,2.23187]
[1779101487986,53.4,76813.46,0.0,0.97463,3e-05,2.23324]
[1779101491007,53.4,76812.7,0.0,0.97466,3e-05,2.22989]
[1779101495037,53.39,76814.81,0.0,0.97474,3e-05,2.22436]
[1779101500072,53.38,76814.93,0.0,0.97476,3e-05,2.22286]
[1779101505107,53.38,76815.22,0.0,0.97478,3e-05,2.22102]
[1779101510142,53.37,76814.97,0.0,0.97479,3e-05,2.22035]
[1779101512575,53.37,76814.87,0.0,0.97479,3e-05,2.22031]
[1779101512667,53.37,76814.87,0.0,0.97479,3e-05,2.22031]
[1779101512695,53.37,76814.87,0.0,0.97479,3e-05,2.22031]
[1779101512795,53.36,76814.87,0.0,0.9748,3e-05,2.21983]
[1779101514028,53.36,76814.87,0.0,0.9748,3e-05,2.21983]
[1779101514078,53.36,76814.87,0.0,0.9748,3e-05,2.21983]
[1779101517590,53.36,76815.69,0.0,0.97483,3e-05,2.21736]
[1779101517638,53.36,76815.69,0.0,0.97483,3e-05,2.21736]
[1779101517688,53.36,76815.69,0.0,0.97483,3e-05,2.21736]
[1779101517820,53.36,76815.69,0.0,0.97483,3e-05,2.21736]
[1779101517827,53.36,76815.85,0.0,0.97485,3e-05,2.21655]
[1779101519127,53.36,76815.85,0.0,0.97485,3e-05,2.21655]
[1779101519170,53.36,76815.57,0.0,0.97484,3e-05,2.21714]
[1779101519309,53.36,76815.57,0.0,0.97484,3e-05,2.21714]
[1779101519362,53.36,76815.57,0.0,0.97484,3e-05,2.21714]
[1779101519377,53.36,76815.57,0.0,0.97484,3e-05,2.21714]
[1779101519426,53.36,76815.57,0.0,0.97484,3e-05,2.21714]
[1779101519468,53.36,76815.57,0.0,0.97484,3e-05,2.21714]
[1779101519567,53.36,76815.57,0.0,0.97484,3e-05,2.21714]
[1779101520714,53.35,76815.68,0.0,0.97485,3e-05,2.21643]
[1779101520749,53.35,76815.68,0.0,0.97485,3e-05,2.21643]
[1779101523060,53.35,76816.02,0.0,0.97486,3e-05,2.21547]
[1779101523214,53.35,76816.37,0.0,0.97488,3e-05,2.21425]
[1779101523327,53.35,76816.37,0.0,0.97488,3e-05,2.21425]
[1779101523507,53.35,76816.37,0.0,0.97488,3e-05,2.21425]
[1779101523567,53.35,76816.37,0.0,0.97488,3e-05,2.21425]
[1779101523613,53.35,76816.37,0.0,0.97488,3e-05,2.21425]
[1779101523848,53.35,76816.37,0.0,0.97488,3e-05,2.21425]
[1779101527058,53.35,76816.07,0.0,0.97487,3e-05,2.21442]
[1779101527195,53.34,76816.16,0.0,0.97488,3e-05,2.21376]
[1779101527200,53.34,76816.16,0.0,0.97488,3e-05,2.21376]
[1779101528386,53.34,76816.61,0.0,0.9749,3e-05,2.2128]
[1779101528521,53.34,76816.61,0.0,0.9749,3e-05,2.2128]
[1779101528566,53.34,76816.61,0.0,0.9749,3e-05,2.2128]
[1779101528569,53.34,76816.61,0.0,0.9749,3e-05,2.2128]
[1779101532339,53.34,76816.6,0.0,0.97491,3e-05,2.21189]
[1779101532391,53.34,76816.6,0.0,0.97491,3e-05,2.21189]
[1779101532397,53.34,76816.6,0.0,0.97491,3e-05,2.21189]
[1779101532562,53.34,76816.6,0.0,0.97491,3e-05,2.21189]
[1779101532663,53.33,76816.13,0.0,0.9749,3e-05,2.21242]
[1779101541360,53.32,76816.01,0.0,0.97492,3e-05,2.21083]
[1779101543884,53.32,76816.24,0.0,0.97493,3e-05,2.21011]
[1779101543936,53.32,76816.24,0.0,0.97493,3e-05,2.21011]
[1779101544057,53.32,76816.24,0.0,0.97493,3e-05,2.21011]
[1779101544180,53.32,76816.13,0.0,0.97494,3e-05,2.20988]
[1779101544231,53.32,76816.13,0.0,0.97494,3e-05,2.20988]
[1779101544678,53.32,76816.13,0.0,0.97494,3e-05,2.20988]
[1779101544814,53.32,76816.13,0.0,0.97494,3e-05,2.20988]
[1779101544828,53.32,76816.13,0.0,0.97494,3e-05,2.20988]
[1779101544876,53.32,76816.13,0.0,0.97494,3e-05,2.20988]
[1779101547069,53.32,76815.66,0.0,0.97493,3e-05,2.21065]
[1779101547212,53.31,76814.55,0.0,0.9749,3e-05,2.21278]
[1779101547215,53.31,76814.55,0.0,0.9749,3e-05,2.21278]
[1779101548414,53.31,76815.56,0.0,0.97493,3e-05,2.2104]
[1779101548461,53.31,76815.56,0.0,0.97493,3e-05,2.2104]
[1779101548562,53.31,76815.56,0.0,0.97493,3e-05,2.2104]
[1779101548615,53.31,76815.56,0.0,0.97493,3e-05,2.2104]
[1779101548812,53.31,76815.56,0.0,0.97493,3e-05,2.2104]
[1779101548913,53.31,76815.51,0.0,0.97493,3e-05,2.21004]
[1779101549815,53.31,76815.51,0.0,0.97493,3e-05,2.21004]
[1779101549956,53.31,76815.51,0.0,0.97493,3e-05,2.21004]
[1779101550046,53.31,76815.51,0.0,0.97493,3e-05,2.21004]
[1779101550075,53.31,76815.51,0.0,0.97493,3e-05,2.21004]
[1779101550193,53.31,76815.51,0.0,0.97494,3e-05,2.20981]
[1779101550224,53.31,76815.51,0.0,0.97494,3e-05,2.20981]
[1779101553061,53.31,76815.47,0.0,0.97494,3e-05,2.2099]
[1779101553124,53.31,76815.47,0.0,0.97494,3e-05,2.2099]
[1779101553188,53.3,76816.34,0.0,0.97501,3e-05,2.2032]
[1779101555063,53.3,76815.55,0.0,0.97499,3e-05,2.20487]
[1779101555229,53.3,76815.77,0.0,0.975,3e-05,2.20396]
[1779101555281,53.3,76815.77,0.0,0.975,3e-05,2.20396]
[1779101555489,53.3,76815.77,0.0,0.975,3e-05,2.20396]
[1779101555565,53.3,76815.77,0.0,0.975,3e-05,2.20396]
[1779101555579,53.3,76815.77,0.0,0.975,3e-05,2.20396]
[1779101555627,53.3,76815.77,0.0,0.975,3e-05,2.20396]
[1779101558698,53.3,76815.77,0.0,0.97501,3e-05,2.20374]
[1779101558817,53.3,76815.77,0.0,0.97501,3e-05,2.20374]
[1779101558834,53.3,76815.77,0.0,0.97501,3e-05,2.20374]
[1779101558883,53.3,76815.77,0.0,0.97501,3e-05,2.20374]
[1779101560676,53.3,76816.8,0.0,0.97505,3e-05,2.2009]
[1779101560682,53.3,76816.8,0.0,0.97505,3e-05,2.2009]
[1779101560774,53.3,76816.8,0.0,0.97505,3e-05,2.2009]
[1779101560811,53.3,76816.8,0.0,0.97505,3e-05,2.2009]
[1779101560823,53.3,76816.8,0.0,0.97505,3e-05,2.2009]
[1779101560873,53.29,76817.1,0.0,0.97506,3e-05,2.19983]
[1779101564133,53.29,76816.46,0.0,0.97504,3e-05,2.20097]
[1779101564259,53.29,76816.26,0.0,0.97504,3e-05,2.20118]
[1779101564308,53.29,76816.26,0.0,0.97504,3e-05,2.20118]
[1779101564312,53.29,76816.26,0.0,0.97504,3e-05,2.20118]
[1779101565031,53.29,76816.26,0.0,0.97504,3e-05,2.20118]
[1779101565067,53.29,76816.26,0.0,0.97504,3e-05,2.20118]
[1779101565144,53.29,76816.26,0.0,0.97504,3e-05,2.20118]
[1779101565132,53.29,76815.24,0.0,0.97502,3e-05,2.20291]
[1779101565196,53.29,76815.24,0.0,0.97502,3e-05,2.20291]
[1779101565308,53.29,76815.24,0.0,0.97502,3e-05,2.20291]
[1779101565454,53.29,76815.24,0.0,0.97502,3e-05,2.20291]
[1779101565506,53.29,76815.24,0.0,0.97502,3e-05,2.20291]
[1779101565683,53.29,76815.24,0.0,0.97502,3e-05,2.20291]
[1779101565838,53.29,76815.24,0.0,0.97502,3e-05,2.20291]
[1779101565874,53.29,76815.24,0.0,0.97502,3e-05,2.20291]
[1779101566067,53.29,76815.24,0.0,0.97502,3e-05,2.20291]
[1779101571571,53.28,76814.57,0.0,0.97502,3e-05,2.203]
[1779101573092,53.28,76814.57,0.0,0.97502,3e-05,2.203]
[1779101573144,53.28,76814.57,0.0,0.97502,3e-05,2.203]
[1779101573161,53.28,76814.66,0.0,0.97502,3e-05,2.20237]
[1779101573224,53.28,76814.66,0.0,0.97502,3e-05,2.20237]
[1779101573270,53.28,76814.66,0.0,0.97502,3e-05,2.20237]
[1779101573310,53.28,76814.66,0.0,0.97502,3e-05,2.20237]
[1779101573585,53.28,76814.8,0.0,0.97503,3e-05,2.20207]
[1779101578620,53.27,76814.38,0.0,0.97503,3e-05,2.20187]
[1779101583143,53.26,76811.93,0.0,0.97497,3e-05,2.20598]
[1779101583855,53.26,76811.93,0.0,0.97497,3e-05,2.20598]
[1779101583893,53.26,76811.93,0.0,0.97497,3e-05,2.20598]
[1779101583904,53.26,76811.93,0.0,0.97497,3e-05,2.20598]
[1779101584004,53.26,76811.93,0.0,0.97497,3e-05,2.20598]
[1779101584067,53.26,76811.93,0.0,0.97497,3e-05,2.20598]
[1779101584168,53.26,76811.46,0.0,0.97496,3e-05,2.20675]
[1779101589697,53.25,76811.42,0.0,0.97498,3e-05,2.2055]
[1779101593160,53.25,76811.26,0.0,0.97498,3e-05,2.2054]
[1779101593164,53.25,76811.26,0.0,0.97498,3e-05,2.2054]
[1779101593235,53.25,76812.48,0.0,0.97502,3e-05,2.20259]
[1779101593284,53.25,76812.48,0.0,0.97502,3e-05,2.20259]
[1779101593317,53.25,76812.48,0.0,0.97502,3e-05,2.20259]
[1779101593725,53.25,76811.76,0.0,0.975,3e-05,2.2039]
[1779101600774,53.24,76812.04,0.0,0.97503,3e-05,2.20179]
[1779101605809,53.23,76811.59,0.0,0.97503,3e-05,2.20168]
[1779101611112,53.22,76812.01,0.0,0.97506,3e-05,2.19993]
[1779101611160,53.22,76812.01,0.0,0.97506,3e-05,2.19993]
[1779101611170,53.22,76812.01,0.0,0.97506,3e-05,2.19993]
[1779101611159,53.22,76812.42,0.0,0.97512,3e-05,2.1947]
[1779101611274,53.22,76812.42,0.0,0.97512,3e-05,2.1947]
[1779101611312,53.22,76812.42,0.0,0.97512,3e-05,2.1947]
[1779101611325,53.22,76812.42,0.0,0.97512,3e-05,2.1947]
[1779101611851,53.22,76812.47,0.0,0.97512,3e-05,2.19438]
[1779101616886,53.22,76812.24,0.0,0.97513,3e-05,2.19387]
[1779101621203,53.21,76812.27,0.0,0.97513,3e-05,2.19341]
[1779101621255,53.21,76811.93,0.0,0.97513,3e-05,2.19373]
[1779101621312,53.21,76811.93,0.0,0.97513,3e-05,2.19373]
[1779101621319,53.21,76811.93,0.0,0.97513,3e-05,2.19373]
[1779101621372,53.21,76811.93,0.0,0.97513,3e-05,2.19373]
[1779101621564,53.21,76811.93,0.0,0.97513,3e-05,2.19373]
[1779101621921,53.21,76811.47,0.0,0.97512,3e-05,2.19451]
[1779101622928,53.21,76799.57,0.0,0.97477,3e-05,2.21962]
[1779101623935,53.21,76793.09,0.0,0.97459,3e-05,2.23325]
[1779101624942,53.2,76790.32,0.0,0.97451,3e-05,2.23893]
[1779101625467,53.2,76790.32,0.0,0.97451,3e-05,2.23893]
[1779101625475,53.2,76790.32,0.0,0.97451,3e-05,2.23893]
[1779101625565,53.2,76790.32,0.0,0.97451,3e-05,2.23893]
[1779101625596,53.2,76790.32,0.0,0.97451,3e-05,2.23893]
[1779101625645,53.2,76790.32,0.0,0.97451,3e-05,2.23893]
[1779101625814,53.2,76790.32,0.0,0.97451,3e-05,2.23893]
[1779101625949,53.2,76790.37,0.0,0.97451,3e-05,2.23855]
[1779101630984,53.19,76790.28,0.0,0.97453,3e-05,2.23738]
[1779101635283,53.19,76790.01,0.0,0.97453,3e-05,2.23715]
[1779101635309,53.19,76790.01,0.0,0.97453,3e-05,2.23715]
[1779101635332,53.19,76790.01,0.0,0.97453,3e-05,2.23715]
[1779101635421,53.19,76790.01,0.0,0.97453,3e-05,2.23715]
[1779101635472,53.19,76790.01,0.0,0.97453,3e-05,2.23715]
[1779101635561,53.19,76790.01,0.0,0.97453,3e-05,2.23715]
[1779101636019,53.19,76790.11,0.0,0.97454,3e-05,2.2364]
[1779101641054,53.18,76790.3,0.0,0.97457,3e-05,2.23464]
[1779101642061,53.18,76781.34,0.0,0.9743,3e-05,2.25368]
[1779101643068,53.17,76777.51,0.0,0.97419,3e-05,2.26167]
[1779101644208,53.17,76777.51,0.0,0.97419,3e-05,2.26167]
[1779101644246,53.17,76777.51,0.0,0.97419,3e-05,2.26167]
[1779101644294,53.17,76777.22,0.0,0.97419,3e-05,2.26198]
[1779101644317,53.17,76777.22,0.0,0.97419,3e-05,2.26198]
[1779101645082,53.17,76776.11,0.0,0.97416,3e-05,2.26407]
[1779101646089,53.17,76779.94,0.0,0.97428,3e-05,2.25546]
[1779101647096,53.17,76784.4,0.0,0.97442,3e-05,2.24553]
[1779101651124,53.16,76788.1,0.0,0.97454,3e-05,2.23643]
[1779101651280,53.16,76788.1,0.0,0.97454,3e-05,2.23643]
[1779101651308,53.16,76788.1,0.0,0.97454,3e-05,2.23643]
[1779101651463,53.16,76788.1,0.0,0.97454,3e-05,2.23643]
[1779101651515,53.16,76788.1,0.0,0.97454,3e-05,2.23643]
[1779101651560,53.16,76788.1,0.0,0.97454,3e-05,2.23643]
[1779101652131,53.16,76787.98,0.0,0.97454,3e-05,2.23642]
[1779101658173,53.15,76787.9,0.0,0.97456,3e-05,2.23496]
[1779101660160,53.14,76787.84,0.0,0.97456,3e-05,2.23482]
[1779101660167,53.14,76787.84,0.0,0.97456,3e-05,2.23482]
[1779101660209,53.14,76787.84,0.0,0.97456,3e-05,2.23482]
[1779101660252,53.14,76791.62,0.0,0.97468,3e-05,2.22644]
[1779101660309,53.14,76791.62,0.0,0.97468,3e-05,2.22644]
[1779101660432,53.14,76791.62,0.0,0.97468,3e-05,2.22644]
[1779101660538,53.14,76791.62,0.0,0.97468,3e-05,2.22644]
[1779101660561,53.14,76791.62,0.0,0.97468,3e-05,2.22644]
[1779101660602,53.14,76791.62,0.0,0.97468,3e-05,2.22644]
[1779101660886,53.14,76791.62,0.0,0.97468,3e-05,2.22644]
[1779101660939,53.14,76791.62,0.0,0.97468,3e-05,2.22644]
[1779101661060,53.14,76791.62,0.0,0.97468,3e-05,2.22644]
[1779101661073,53.14,76791.62,0.0,0.97468,3e-05,2.22644]
[1779101661194,53.14,76791.51,0.0,0.97468,3e-05,2.22642]
[1779101661289,53.14,76791.51,0.0,0.97468,3e-05,2.22642]
[1779101663697,53.14,76791.81,0.0,0.97469,3e-05,2.22526]
[1779101663808,53.14,76791.81,0.0,0.97469,3e-05,2.22526]
[1779101663821,53.14,76791.81,0.0,0.97469,3e-05,2.22526]
[1779101664047,53.14,76791.81,0.0,0.97469,3e-05,2.22526]
[1779101664215,53.14,76791.91,0.0,0.9747,3e-05,2.2248]
[1779101667063,53.13,76791.75,0.0,0.9747,3e-05,2.22464]
[1779101667167,53.13,76791.75,0.0,0.9747,3e-05,2.22464]
[1779101667210,53.13,76791.75,0.0,0.9747,3e-05,2.22464]
[1779101667236,53.13,76791.55,0.0,0.9747,3e-05,2.22483]
[1779101669860,53.13,76791.79,0.0,0.97471,3e-05,2.22382]
[1779101670048,53.13,76791.79,0.0,0.97471,3e-05,2.22382]
[1779101670057,53.13,76791.79,0.0,0.97471,3e-05,2.22382]
[1779101670219,53.13,76791.79,0.0,0.97471,3e-05,2.22382]
[1779101670257,53.13,76791.83,0.0,0.97472,3e-05,2.22349]
[1779101670560,53.13,76791.83,0.0,0.97472,3e-05,2.22349]
[1779101670604,53.13,76791.83,0.0,0.97472,3e-05,2.22349]
[1779101670731,53.13,76791.83,0.0,0.97472,3e-05,2.22349]
[1779101670911,53.13,76791.83,0.0,0.97472,3e-05,2.22349]
[1779101671063,53.13,76791.83,0.0,0.97472,3e-05,2.22349]
[1779101671066,53.13,76791.83,0.0,0.97472,3e-05,2.22349]
[1779101671260,53.13,76791.83,0.0,0.97472,3e-05,2.22349]
[1779101671264,53.13,76792.7,0.0,0.97479,3e-05,2.2172]
[1779101671714,53.13,76792.7,0.0,0.97479,3e-05,2.2172]
[1779101671814,53.13,76792.7,0.0,0.97479,3e-05,2.2172]
[1779101671830,53.13,76792.7,0.0,0.97479,3e-05,2.2172]
[1779101672065,53.13,76792.7,0.0,0.97479,3e-05,2.2172]
[1779101672271,53.12,76786.72,0.0,0.97462,3e-05,2.22978]
[1779101672638,53.12,76786.72,0.0,0.97462,3e-05,2.22978]
[1779101672749,53.12,76786.72,0.0,0.97462,3e-05,2.22978]
[1779101672812,53.12,76786.72,0.0,0.97462,3e-05,2.22978]
[1779101672920,53.12,76786.72,0.0,0.97462,3e-05,2.22978]
[1779101672986,53.12,76786.72,0.0,0.97462,3e-05,2.22978]
[1779101673278,53.12,76781.12,0.0,0.97446,3e-05,2.24158]
[1779101674234,53.12,76781.12,0.0,0.97446,3e-05,2.24158]
[1779101674251,53.12,76781.12,0.0,0.97446,3e-05,2.24158]
[1779101674285,53.12,76781.05,0.0,0.97446,3e-05,2.24146]
[1779101674603,53.12,76781.05,0.0,0.97446,3e-05,2.24146]
[1779101675066,53.12,76781.05,0.0,0.97446,3e-05,2.24146]
[1779101682341,53.11,76779.16,0.0,0.97443,3e-05,2.24337]
[1779101687376,53.1,76779.61,0.0,0.97446,3e-05,2.24107]
[1779101694425,53.09,76780.03,0.0,0.9745,3e-05,2.23835]
[1779101699460,53.08,76780.07,0.0,0.97452,3e-05,2.237]
[1779101705502,53.07,76778.14,0.0,0.97448,3e-05,2.23966]
[1779101710537,53.06,76778.2,0.0,0.9745,3e-05,2.23826]
[1779101718593,53.05,76778.39,0.0,0.97453,3e-05,2.23585]
[1779101725642,53.04,76778.18,0.0,0.97455,3e-05,2.23457]
[1779101731684,53.03,76778.17,0.0,0.97461,3e-05,2.22892]
[1779101736719,53.02,76777.96,0.0,0.97462,3e-05,2.22818]
[1779101741755,53.01,76777.24,0.0,0.97462,3e-05,2.22854]
[1779101746789,53.01,76777.7,0.0,0.97465,3e-05,2.22637]
[1779101751824,53.0,76778.45,0.0,0.97469,3e-05,2.22359]
[1779101756859,52.99,76777.74,0.0,0.97468,3e-05,2.22398]
[1779101761895,52.98,76777.61,0.0,0.9747,3e-05,2.22288]
[1779101765923,52.98,76778.89,0.0,0.97475,3e-05,2.21923]
[1779101766930,52.98,76780.19,0.0,0.97479,3e-05,2.21622]
[1779101771965,52.97,76780.29,0.0,0.97481,3e-05,2.21493]
[1779101780025,52.96,76779.56,0.0,0.97481,3e-05,2.21477]
[1779101784052,52.95,76778.36,0.0,0.97478,3e-05,2.21649]
[1779101789087,52.95,76778.88,0.0,0.97481,3e-05,2.2143]
[1779101794122,52.94,76779.29,0.0,0.97488,3e-05,2.2082]
[1779101799157,52.93,76778.6,0.0,0.97488,3e-05,2.20866]
[1779101805199,52.93,76778.75,0.0,0.9749,3e-05,2.20713]
[1779101810234,52.92,76779.49,0.0,0.97493,3e-05,2.20455]
[1779101813255,52.92,76782.92,0.0,0.97504,3e-05,2.19655]
[1779101814262,52.91,76788.27,0.0,0.9752,3e-05,2.18497]
[1779101819297,52.91,76788.63,0.0,0.97522,3e-05,2.1834]
[1779101824332,52.9,76788.08,0.0,0.97522,3e-05,2.18367]
[1779101831381,52.89,76788.28,0.0,0.97525,3e-05,2.18183]
[1779101836416,52.89,76788.39,0.0,0.97526,3e-05,2.18059]
[1779101837423,52.89,76787.21,0.0,0.97523,3e-05,2.1829]
[1779101841451,52.88,76786.01,0.0,0.97521,3e-05,2.18462]
[1779101846903,52.88,76785.83,0.0,0.97521,3e-05,2.18416]
[1779101852528,52.87,76787.03,0.0,0.97531,3e-05,2.17602]
[1779101857563,52.86,76784.96,0.0,0.97527,3e-05,2.17944]
[1779101859577,52.86,76782.12,0.0,0.97519,3e-05,2.18507]
[1779101860584,52.86,76780.36,0.0,0.97514,3e-05,2.18861]
[1779101865619,52.85,76781.01,0.0,0.97517,3e-05,2.18616]
[1779101871661,52.84,76780.62,0.0,0.97517,3e-05,2.18597]
[1779101876696,52.86,76778.6,0.0,0.97509,3e-05,2.1924]
[1779101877703,52.86,76773.47,0.0,0.97493,3e-05,2.20377]
[1779101878710,52.86,76769.39,0.0,0.97481,3e-05,2.21291]
[1779101883748,52.87,76769.99,0.0,0.9748,3e-05,2.21345]
[1779101891804,52.89,76769.72,0.0,0.97475,3e-05,2.21692]
[1779101896839,52.9,76769.84,0.0,0.97473,3e-05,2.21843]
[1779101901874,52.91,76769.59,0.0,0.9747,3e-05,2.22071]
[1779101904895,52.92,76767.81,0.0,0.97463,3e-05,2.22557]
[1779101906909,52.92,76764.28,0.0,0.97452,3e-05,2.23386]
[1779101910942,52.93,76759.91,0.0,0.97437,3e-05,2.24461]
[1779101911949,52.93,76758.52,0.0,0.97437,3e-05,2.24371]
[1779101917991,52.95,76758.38,0.0,0.97434,3e-05,2.2458]
[1779101923026,52.96,76758.43,0.0,0.97432,3e-05,2.24745]
[1779101929080,52.97,76758.35,0.0,0.9743,3e-05,2.24908]
[1779101932101,52.97,76753.28,0.0,0.97413,3e-05,2.2608]
[1779101933108,52.97,76750.89,0.0,0.97406,3e-05,2.26622]
[1779101937136,52.98,76749.22,0.0,0.974,3e-05,2.2705]
[1779101942171,52.98,76748.52,0.0,0.97397,3e-05,2.27279]
[1779101946199,52.98,76746.89,0.0,0.97391,3e-05,2.27663]
[1779101950227,52.98,76749.24,0.0,0.97398,3e-05,2.27181]
[1779101951234,52.98,76751.9,0.0,0.97406,3e-05,2.26609]
[1779101956269,52.99,76751.47,0.0,0.97404,3e-05,2.26752]
[1779101961305,52.99,76749.47,0.0,0.97398,3e-05,2.27226]
[1779101963318,52.99,76747.66,0.0,0.97392,3e-05,2.27644]
[1779101967346,53.0,76746.26,0.0,0.97387,3e-05,2.28019]
[1779101968353,53.0,76744.55,0.0,0.97381,3e-05,2.28418]
[1779101969363,53.0,76740.78,0.0,0.97369,3e-05,2.29273]
[1779101971377,53.0,76737.34,0.0,0.97363,3e-05,2.29653]
[1779101972384,53.0,76733.16,0.0,0.97349,3e-05,2.306]
[1779101977419,53.01,76732.35,0.0,0.97345,3e-05,2.30894]
[1779101979433,53.01,76731.06,0.0,0.97341,3e-05,2.31225]
[1779101984468,53.02,76731.47,0.0,0.9734,3e-05,2.31245]
[1779101984783,53.02,76731.47,0.0,0.9734,3e-05,2.31245]
[1779101990511,53.03,76730.73,0.0,0.97336,3e-05,2.3154]
[1779101995546,53.04,76730.98,0.0,0.97336,3e-05,2.3159]
[1779102000581,53.04,76731.78,0.0,0.97337,3e-05,2.31518]
[1779102001588,53.04,76735.06,0.0,0.97346,3e-05,2.30813]
[1779102002595,53.04,76741.25,0.0,0.97365,3e-05,2.2947]
[1779102004609,53.05,76742.85,0.0,0.97369,3e-05,2.29167]
[1779102005616,53.05,76745.43,0.0,0.97377,3e-05,2.28625]
[1779102006623,53.05,76746.83,0.0,0.97381,3e-05,2.28344]
[1779102009644,53.06,76745.63,0.0,0.97376,3e-05,2.28687]
[1779102014680,53.06,76741.14,0.0,0.97361,3e-05,2.29806]
[1779102015687,53.07,76735.06,0.0,0.97342,3e-05,2.31172]
[1779102017701,53.07,76733.66,0.0,0.97337,3e-05,2.31526]
[1779102021729,53.07,76730.57,0.0,0.97326,3e-05,2.32298]
[1779102022736,53.07,76728.27,0.0,0.97318,3e-05,2.32829]
[1779102027771,53.08,76728.8,0.0,0.97319,3e-05,2.32809]
[1779102032806,53.09,76729.06,0.0,0.97323,3e-05,2.32413]
[1779102035827,53.09,76727.62,0.0,0.97318,3e-05,2.32789]
[1779102036834,53.09,76723.66,0.0,0.97305,3e-05,2.33689]
[1779102037841,53.09,76719.1,0.0,0.97291,3e-05,2.34723]
[1779102038848,53.09,76716.54,0.0,0.97282,3e-05,2.35311]
[1779102040058,53.09,76716.54,0.0,0.97282,3e-05,2.35311]
[1779102040205,53.09,76716.54,0.0,0.97282,3e-05,2.35311]
[1779102040257,53.09,76716.54,0.0,0.97282,3e-05,2.35311]
[1779102040347,53.09,76716.54,0.0,0.97282,3e-05,2.35311]
[1779102040567,53.09,76716.54,0.0,0.97282,3e-05,2.35311]
[1779102040623,53.09,76714.77,0.0,0.97276,3e-05,2.35736]
[1779102040862,53.09,76713.63,0.0,0.97273,3e-05,2.35992]
[1779102042059,53.09,76713.63,0.0,0.97273,3e-05,2.35992]
[1779102042876,53.1,76711.56,0.0,0.97266,3e-05,2.36483]
[1779102043883,53.1,76706.41,0.0,0.97249,3e-05,2.37658]
[1779102044890,53.1,76701.75,0.0,0.97234,3e-05,2.38725]
[1779102045897,53.1,76696.95,0.0,0.97219,3e-05,2.39824]
[1779102046913,53.1,76695.4,0.0,0.97214,3e-05,2.40186]
[1779102048926,53.1,76691.24,0.0,0.972,3e-05,2.4115]
[1779102053961,53.1,76691.99,0.0,0.97202,3e-05,2.41014]
[1779102057994,53.1,76690.32,0.0,0.97196,3e-05,2.41424]
[1779102059001,53.1,76686.36,0.0,0.97183,3e-05,2.42336]
[1779102060019,53.11,76681.18,0.0,0.97166,3e-05,2.43529]
[1779102061016,53.11,76683.88,0.0,0.97175,3e-05,2.42916]
[1779102062023,53.11,76685.44,0.0,0.9718,3e-05,2.42569]
[1779102063030,53.11,76686.97,0.0,0.97185,3e-05,2.4223]
[1779102068065,53.11,76686.25,0.0,0.97182,3e-05,2.42452]
[1779102073107,53.11,76686.0,0.0,0.9718,3e-05,2.42565]
[1779102078143,53.12,76686.86,0.0,0.97182,3e-05,2.42424]
[1779102079150,53.12,76685.63,0.0,0.97178,3e-05,2.42717]
[1779102083180,53.12,76686.81,0.0,0.97181,3e-05,2.42491]
[1779102085194,53.12,76689.49,0.0,0.97189,3e-05,2.41909]
[1779102086201,53.12,76695.19,0.0,0.97208,3e-05,2.4062]
[1779102089223,53.13,76696.99,0.0,0.97213,3e-05,2.40265]
[1779102094257,53.13,76698.66,0.0,0.97222,3e-05,2.39522]
[1779102097278,53.13,76700.88,0.0,0.97228,3e-05,2.39062]
[1779102098285,53.13,76703.58,0.0,0.97237,3e-05,2.38463]
[1779102103320,53.14,76703.13,0.0,0.97234,3e-05,2.38648]
[1779102108356,53.14,76703.56,0.0,0.97234,3e-05,2.38636]
[1779102114398,53.15,76703.34,0.0,0.97232,3e-05,2.38786]
[1779102119434,53.16,76703.52,0.0,0.97232,3e-05,2.3884]
[1779102122457,53.16,76699.36,0.0,0.97217,3e-05,2.39839]
[1779102123464,53.16,76696.33,0.0,0.97207,3e-05,2.40568]
[1779102126899,53.17,76695.66,0.0,0.97203,3e-05,2.40836]
[1779102131520,53.18,76693.73,0.0,0.97195,3e-05,2.41396]
[1779102131837,53.18,76693.73,0.0,0.97195,3e-05,2.41396]
[1779102132527,53.18,76689.58,0.0,0.97182,3e-05,2.42357]
[1779102134541,53.18,76691.33,0.0,0.97187,3e-05,2.41982]
[1779102137562,53.18,76693.8,0.0,0.97195,3e-05,2.41457]
[1779102140583,53.18,76691.42,0.0,0.97186,3e-05,2.42042]
[1779102145618,53.2,76691.99,0.0,0.97186,3e-05,2.42094]
[1779102148639,53.2,76690.89,0.0,0.97181,3e-05,2.42406]
[1779102149647,53.2,76689.23,0.0,0.97175,3e-05,2.42822]
[1779102150654,53.2,76688.02,0.0,0.97171,3e-05,2.43134]
[1779102152670,53.21,76686.89,0.0,0.97171,3e-05,2.43019]
[1779102153677,53.21,76682.82,0.0,0.97157,3e-05,2.43988]
[1779102156698,53.22,76686.25,0.0,0.97167,3e-05,2.433]
[1779102157705,53.22,76688.34,0.0,0.97174,3e-05,2.42856]
[1779102158712,53.22,76690.25,0.0,0.9718,3e-05,2.42431]
[1779102161733,53.22,76694.93,0.0,0.97194,3e-05,2.41401]
[1779102162740,53.22,76697.81,0.0,0.97203,3e-05,2.40759]
[1779102163747,53.22,76699.73,0.0,0.97209,3e-05,2.40338]
[1779102164754,53.22,76704.55,0.0,0.97224,3e-05,2.39261]
[1779102165761,53.22,76708.66,0.0,0.97237,3e-05,2.38346]
[1779102167775,53.23,76710.94,0.0,0.97244,3e-05,2.37856]
[1779102170796,53.23,76713.26,0.0,0.97251,3e-05,2.37363]
[1779102175831,53.23,76715.7,0.0,0.97258,3e-05,2.3687]
[1779102179860,53.24,76713.29,0.0,0.9725,3e-05,2.37472]
[1779102180867,53.24,76711.35,0.0,0.97243,3e-05,2.3792]
[1779102181874,53.24,76709.58,0.0,0.97238,3e-05,2.3833]
[1779102186910,53.24,76710.22,0.0,0.97239,3e-05,2.38235]
[1779102191945,53.24,76711.67,0.0,0.97243,3e-05,2.37959]
[1779102194966,53.24,76713.57,0.0,0.97248,3e-05,2.37564]
[1779102195973,53.25,76718.52,0.0,0.97264,3e-05,2.36464]
[1779102201008,53.25,76718.96,0.0,0.97264,3e-05,2.36433]
[1779102203022,53.25,76717.89,0.0,0.97261,3e-05,2.36699]
[1779102208060,53.26,76718.55,0.0,0.97262,3e-05,2.36617]
[1779102213095,53.26,76719.17,0.0,0.97268,3e-05,2.36107]
[1779102218130,53.26,76718.91,0.0,0.97266,3e-05,2.36234]
[1779102220144,53.27,76717.76,0.0,0.97262,3e-05,2.36519]
[1779102225179,53.27,76714.31,0.0,0.9725,3e-05,2.37372]
[1779102226464,53.27,76712.34,0.0,0.97243,3e-05,2.3785]
[1779102232228,53.28,76712.15,0.0,0.97241,3e-05,2.37977]
[1779102237263,53.28,76711.94,0.0,0.97239,3e-05,2.38106]
[1779102238270,53.28,76710.76,0.0,0.97236,3e-05,2.38383]
[1779102242298,53.29,76709.46,0.0,0.97231,3e-05,2.38722]
[1779102243305,53.29,76707.86,0.0,0.97226,3e-05,2.39094]
[1779102245319,53.29,76706.39,0.0,0.97221,3e-05,2.39447]
[1779102248340,53.29,76703.65,0.0,0.97211,3e-05,2.40095]
[1779102253375,53.29,76703.24,0.0,0.97209,3e-05,2.40243]
[1779102259418,53.3,76703.07,0.0,0.97208,3e-05,2.40325]
[1779102263445,53.3,76705.33,0.0,0.97215,3e-05,2.39839]
[1779102264452,53.3,76707.34,0.0,0.97221,3e-05,2.39392]
[1779102269487,53.3,76707.81,0.0,0.97222,3e-05,2.39325]
[1779102270494,53.3,76710.11,0.0,0.9723,3e-05,2.38811]
[1779102271501,53.3,76711.77,0.0,0.9724,3e-05,2.38004]
[1779102272508,53.3,76714.46,0.0,0.97248,3e-05,2.37407]
[1779102273515,53.3,76715.55,0.0,0.97251,3e-05,2.37171]
[1779102275529,53.3,76718.43,0.0,0.9726,3e-05,2.36544]
[1779102277543,53.3,76719.5,0.0,0.97263,3e-05,2.36326]
[1779102282579,53.31,76721.57,0.0,0.97269,3e-05,2.35919]
[1779102285600,53.31,76719.43,0.0,0.97262,3e-05,2.36434]
[1779102287614,53.31,76717.11,0.0,0.97254,3e-05,2.36978]
[1779102288621,53.31,76718.38,0.0,0.97258,3e-05,2.36703]
[1779102291642,53.31,76716.85,0.0,0.97253,3e-05,2.3708]
[1779102292649,53.32,76715.66,0.0,0.97249,3e-05,2.37358]
[1779102297684,53.32,76716.67,0.0,0.97251,3e-05,2.37183]
[1779102302719,53.32,76716.94,0.0,0.97251,3e-05,2.37178]
[1779102307754,53.33,76716.83,0.0,0.9725,3e-05,2.37257]
[1779102312789,53.33,76717.41,0.0,0.97251,3e-05,2.37182]
[1779102317824,53.33,76717.69,0.0,0.97251,3e-05,2.37174]
[1779102323866,53.34,76717.23,0.0,0.97249,3e-05,2.37343]
[1779102326887,53.34,76716.12,0.0,0.97245,3e-05,2.37624]
[1779102331922,53.34,76716.24,0.0,0.97249,3e-05,2.37209]
[1779102336957,53.34,76716.83,0.0,0.97251,3e-05,2.37132]
[1779102341992,53.35,76716.66,0.0,0.97249,3e-05,2.37226]
[1779102345015,53.35,76713.4,0.0,0.97238,3e-05,2.37992]
[1779102346558,53.35,76710.97,0.0,0.9723,3e-05,2.38559]
[1779102348036,53.35,76708.84,0.0,0.97224,3e-05,2.39048]
[1779102353071,53.35,76706.71,0.0,0.97216,3e-05,2.39566]
[1779102358106,53.36,76705.87,0.0,0.97213,3e-05,2.39786]
[1779102363141,53.36,76706.12,0.0,0.97214,3e-05,2.39756]
[1779102365155,53.36,76708.55,0.0,0.97221,3e-05,2.39217]
[1779102370825,53.36,76708.16,0.0,0.9722,3e-05,2.39328]
[1779102370898,53.36,76707.0,0.0,0.97216,3e-05,2.39601]
[1779102371198,53.36,76702.79,0.0,0.97202,3e-05,2.40555]
[1779102372204,53.36,76698.81,0.0,0.97189,3e-05,2.41462]
[1779102377239,53.36,76698.39,0.0,0.97188,3e-05,2.41565]
[1779102379253,53.36,76696.81,0.0,0.97183,3e-05,2.41928]
[1779102381267,53.36,76692.65,0.0,0.97169,3e-05,2.42878]
[1779102389327,53.36,76689.61,0.0,0.9716,3e-05,2.43569]
[1779102390463,53.36,76689.61,0.0,0.9716,3e-05,2.43569]
[1779102390943,53.36,76689.61,0.0,0.9716,3e-05,2.43569]
[1779102390953,53.36,76678.77,0.0,0.97124,3e-05,2.46052]
[1779102391509,53.36,76671.29,0.0,0.97104,3e-05,2.47333]
[1779102392350,53.36,76668.57,0.0,0.97096,3e-05,2.47957]
[1779102393357,53.36,76672.4,0.0,0.97108,3e-05,2.47062]
[1779102394392,53.36,76672.4,0.0,0.97108,3e-05,2.47062]
[1779102394431,53.36,76670.64,0.0,0.97103,3e-05,2.47465]
[1779102397385,53.36,76669.02,0.0,0.97098,3e-05,2.47816]
[1779102399399,53.36,76671.14,0.0,0.97105,3e-05,2.47308]
[1779102400406,53.36,76669.69,0.0,0.971,3e-05,2.47635]
[1779102402420,53.36,76667.89,0.0,0.97094,3e-05,2.48037]
[1779102403427,53.35,76666.24,0.0,0.97089,3e-05,2.48411]
[1779102405441,53.35,76664.79,0.0,0.97084,3e-05,2.4873]
[1779102410071,53.35,76661.31,0.0,0.97074,3e-05,2.49491]
[1779102411483,53.35,76658.83,0.0,0.97065,3e-05,2.50058]
[1779102412490,53.35,76660.44,0.0,0.97071,3e-05,2.49671]
[1779102413601,53.35,76664.87,0.0,0.97086,3e-05,2.48615]
[1779102414504,53.35,76666.66,0.0,0.97092,3e-05,2.48199]
[1779102418532,53.35,76664.59,0.0,0.97086,3e-05,2.48641]
[1779102420546,53.34,76663.05,0.0,0.97081,3e-05,2.48978]
[1779102422560,53.35,76664.32,0.0,0.97083,3e-05,2.48817]
[1779102423567,53.36,76665.61,0.0,0.97087,3e-05,2.48562]
[1779102426776,53.36,76665.5,0.0,0.97084,3e-05,2.48745]
[1779102426821,53.37,76670.04,0.0,0.97099,3e-05,2.47713]
[1779102427602,53.37,76675.23,0.0,0.97116,3e-05,2.46536]
[1779102428608,53.37,76681.62,0.0,0.97136,3e-05,2.45089]
[1779102431629,53.37,76682.73,0.0,0.97139,3e-05,2.44919]
[1779102433643,53.38,76686.29,0.0,0.9715,3e-05,2.44158]
[1779102434650,53.38,76691.44,0.0,0.97167,3e-05,2.42975]
[1779102435825,53.38,76695.8,0.0,0.97181,3e-05,2.41979]
[1779102436664,53.38,76698.21,0.0,0.97188,3e-05,2.4143]
[1779102437671,53.38,76700.04,0.0,0.97194,3e-05,2.41015]
[1779102441699,53.38,76702.96,0.0,0.97204,3e-05,2.40361]
[1779102446734,53.38,76702.01,0.0,0.972,3e-05,2.40593]
[1779102448748,53.38,76700.77,0.0,0.97196,3e-05,2.40881]
[1779102452776,53.39,76702.28,0.0,0.97204,3e-05,2.40211]
[1779102457811,53.39,76701.84,0.0,0.97201,3e-05,2.4044]
[1779102461839,53.4,76699.48,0.0,0.97192,3e-05,2.41067]
[1779102463853,53.4,76698.28,0.0,0.97187,3e-05,2.41412]
[1779102467881,53.41,76696.98,0.0,0.97181,3e-05,2.41849]
[1779102469895,53.42,76693.11,0.0,0.97168,3e-05,2.42801]
[1779102470902,53.42,76691.62,0.0,0.97162,3e-05,2.43175]
[1779102474930,53.43,76696.47,0.0,0.97176,3e-05,2.42198]
[1779102475937,53.43,76697.56,0.0,0.9718,3e-05,2.4195]
[1779102480972,53.43,76698.0,0.0,0.9718,3e-05,2.41956]
[1779102483993,53.44,76696.53,0.0,0.97174,3e-05,2.42394]
[1779102491043,53.45,76697.21,0.0,0.97172,3e-05,2.42476]
[1779102492050,53.46,76699.33,0.0,0.97179,3e-05,2.42027]
[1779102493057,53.46,76690.25,0.0,0.97149,3e-05,2.44134]
[1779102494064,53.46,76685.8,0.0,0.97134,3e-05,2.45185]
[1779102495071,53.46,76688.47,0.0,0.97142,3e-05,2.44601]
[1779102500106,53.47,76687.92,0.0,0.97138,3e-05,2.44876]
[1779102505141,53.48,76688.01,0.0,0.97137,3e-05,2.45002]
[1779102507155,53.48,76692.8,0.0,0.97151,3e-05,2.43963]
[1779102508162,53.49,76700.96,0.0,0.97177,3e-05,2.42132]
[1779102510176,53.49,76701.28,0.0,0.97178,3e-05,2.42126]
[1779102513197,53.5,76702.87,0.0,0.97186,3e-05,2.41423]
[1779102514204,53.5,76704.86,0.0,0.97192,3e-05,2.41006]
[1779102519240,53.51,76704.57,0.0,0.97189,3e-05,2.41247]
[1779102520246,53.51,76703.13,0.0,0.97184,3e-05,2.41609]
[1779102526288,53.52,76702.75,0.0,0.97179,3e-05,2.41899]
[1779102531323,53.53,76703.69,0.0,0.97182,3e-05,2.41754]
[1779102536359,53.53,76704.01,0.0,0.97182,3e-05,2.41685]
[1779102541394,53.53,76704.31,0.0,0.97183,3e-05,2.41623]
[1779102543408,53.53,76709.38,0.0,0.972,3e-05,2.40477]
[1779102544415,53.53,76713.54,0.0,0.97213,3e-05,2.39541]
[1779102549455,53.53,76712.72,0.0,0.9721,3e-05,2.39754]
[1779102551469,53.53,76711.42,0.0,0.97206,3e-05,2.40058]
[1779102556504,53.53,76711.39,0.0,0.97205,3e-05,2.40089]
[1779102561539,53.54,76712.91,0.0,0.9721,3e-05,2.39772]
[1779102566579,53.54,76712.84,0.0,0.97209,3e-05,2.39816]
[1779102572621,53.54,76712.7,0.0,0.97213,3e-05,2.39441]
[1779102578664,53.54,76712.79,0.0,0.97213,3e-05,2.39461]
[1779102581685,53.54,76711.6,0.0,0.97209,3e-05,2.3975]
[1779102588734,53.55,76711.21,0.0,0.97207,3e-05,2.39889]
[1779102591756,53.55,76712.48,0.0,0.9721,3e-05,2.39622]
[1779102592763,53.55,76703.99,0.0,0.97183,3e-05,2.41544]
[1779102594177,53.55,76703.99,0.0,0.97183,3e-05,2.41544]
[1779102594193,53.55,76681.16,0.0,0.97108,3e-05,2.46811]
[1779102594784,53.55,76671.66,0.0,0.97077,3e-05,2.49009]
[1779102595790,53.55,76660.31,0.0,0.97038,3e-05,2.51682]
[1779102596797,53.55,76661.12,0.0,0.9704,3e-05,2.51537]
[1779102598812,53.56,76659.94,0.0,0.97036,3e-05,2.51853]
[1779102599819,53.56,76654.38,0.0,0.97017,3e-05,2.53177]
[1779102600826,53.56,76649.19,0.0,0.96998,3e-05,2.54472]
[1779102601847,53.56,76651.41,0.0,0.97006,3e-05,2.53949]
[1779102602840,53.57,76653.96,0.0,0.97013,3e-05,2.53438]
[1779102603851,53.57,76658.94,0.0,0.9703,3e-05,2.5227]
[1779102604858,53.57,76662.51,0.0,0.97041,3e-05,2.51471]
[1779102605866,53.57,76658.78,0.0,0.97028,3e-05,2.5242]
[1779102606872,53.58,76655.77,0.0,0.97016,3e-05,2.53201]
[1779102607880,53.58,76653.38,0.0,0.97007,3e-05,2.53837]
[1779102609899,53.59,76646.81,0.0,0.96984,3e-05,2.55473]
[1779102610599,53.59,76646.81,0.0,0.96984,3e-05,2.55473]
[1779102610902,53.59,76638.13,0.0,0.96953,3e-05,2.576]
[1779102611826,53.59,76638.13,0.0,0.96953,3e-05,2.576]
[1779102611914,53.6,76628.35,0.0,0.96918,3e-05,2.59998]
[1779102612920,53.6,76624.76,0.0,0.96905,3e-05,2.6092]
[1779102614038,53.6,76624.76,0.0,0.96905,3e-05,2.6092]
[1779102614097,53.6,76630.3,0.0,0.96923,3e-05,2.59654]
[1779102614958,53.6,76630.3,0.0,0.96923,3e-05,2.59654]
[1779102615075,53.6,76655.36,0.0,0.97009,3e-05,2.53716]
[1779102615485,53.6,76655.36,0.0,0.97009,3e-05,2.53716]
[1779102615929,53.6,76655.36,0.0,0.97009,3e-05,2.53716]
[1779102615949,53.65,76670.49,0.0,0.9705,3e-05,2.50896]
[1779102616956,53.65,76682.58,0.0,0.9709,3e-05,2.48112]
[1779102618224,53.65,76682.58,0.0,0.9709,3e-05,2.48112]
[1779102618267,53.65,76690.64,0.0,0.97116,3e-05,2.46246]
[1779102619977,53.65,76696.15,0.0,0.97135,3e-05,2.44971]
[1779102621835,53.65,76698.31,0.0,0.97142,3e-05,2.44473]
[1779102621928,53.65,76698.31,0.0,0.97142,3e-05,2.44473]
[1779102622065,53.65,76698.31,0.0,0.97142,3e-05,2.44473]
[1779102622158,53.65,76699.96,0.0,0.97147,3e-05,2.44093]
[1779102628033,53.65,76704.4,0.0,0.97162,3e-05,2.43069]
[1779102630047,53.65,76694.88,0.0,0.97131,3e-05,2.45242]
[1779102631054,53.65,76694.51,0.0,0.97135,3e-05,2.44875]
[1779102632061,53.65,76697.26,0.0,0.97144,3e-05,2.44243]
[1779102632803,53.65,76697.26,0.0,0.97144,3e-05,2.44243]
[1779102632855,53.65,76697.26,0.0,0.97144,3e-05,2.44243]
[1779102632929,53.65,76697.26,0.0,0.97144,3e-05,2.44243]
[1779102632958,53.65,76697.26,0.0,0.97144,3e-05,2.44243]
[1779102633019,53.65,76697.26,0.0,0.97144,3e-05,2.44243]
[1779102633061,53.65,76697.26,0.0,0.97144,3e-05,2.44243]
[1779102633069,53.65,76697.26,0.0,0.97144,3e-05,2.44243]
[1779102633216,53.65,76697.26,0.0,0.97144,3e-05,2.44243]
[1779102633256,53.65,76697.26,0.0,0.97144,3e-05,2.44243]
[1779102633308,53.65,76697.26,0.0,0.97144,3e-05,2.44243]
[1779102633317,53.65,76696.95,0.0,0.97143,3e-05,2.44311]
[1779102638104,53.65,76693.78,0.0,0.97131,3e-05,2.45123]
[1779102639111,53.65,76691.21,0.0,0.97122,3e-05,2.45742]
[1779102641351,53.66,76689.11,0.0,0.97115,3e-05,2.4628]
[1779102641412,53.66,76689.11,0.0,0.97115,3e-05,2.4628]
[1779102641477,53.66,76689.11,0.0,0.97115,3e-05,2.4628]
[1779102641575,53.66,76689.11,0.0,0.97115,3e-05,2.4628]
[1779102641980,53.66,76689.11,0.0,0.97115,3e-05,2.4628]
[1779102642059,53.66,76689.11,0.0,0.97115,3e-05,2.4628]
[1779102642117,53.66,76689.11,0.0,0.97115,3e-05,2.4628]
[1779102642208,53.66,76689.11,0.0,0.97115,3e-05,2.4628]
[1779102642317,53.66,76689.11,0.0,0.97115,3e-05,2.4628]
[1779102642309,53.66,76686.31,0.0,0.97105,3e-05,2.46951]
[1779102648175,53.69,76687.91,0.0,0.97104,3e-05,2.47017]
[1779102649255,53.69,76687.91,0.0,0.97104,3e-05,2.47017]
[1779102649263,53.69,76687.91,0.0,0.97104,3e-05,2.47017]
[1779102649306,53.69,76687.91,0.0,0.97104,3e-05,2.47017]
[1779102649311,53.69,76687.91,0.0,0.97104,3e-05,2.47017]
[1779102650143,53.69,76687.52,0.0,0.97102,3e-05,2.47188]
[1779102650181,53.69,76687.52,0.0,0.97102,3e-05,2.47188]
[1779102650304,53.69,76687.52,0.0,0.97102,3e-05,2.47188]
[1779102650226,53.7,76686.28,0.0,0.97096,3e-05,2.47555]
[1779102650355,53.7,76686.28,0.0,0.97096,3e-05,2.47555]
[1779102650560,53.7,76686.28,0.0,0.97096,3e-05,2.47555]
[1779102656230,53.72,76690.49,0.0,0.97103,3e-05,2.47067]
[1779102656939,53.72,76690.49,0.0,0.97103,3e-05,2.47067]
[1779102656998,53.72,76690.49,0.0,0.97103,3e-05,2.47067]
[1779102657059,53.72,76690.49,0.0,0.97103,3e-05,2.47067]
[1779102657157,53.72,76690.49,0.0,0.97103,3e-05,2.47067]
[1779102657173,53.72,76690.49,0.0,0.97103,3e-05,2.47067]
[1779102657231,53.72,76690.49,0.0,0.97103,3e-05,2.47067]
[1779102657332,53.72,76690.49,0.0,0.97103,3e-05,2.47067]
[1779102657237,53.73,76691.31,0.0,0.97105,3e-05,2.46959]
[1779102657411,53.73,76691.31,0.0,0.97105,3e-05,2.46959]
[1779102657462,53.73,76691.31,0.0,0.97105,3e-05,2.46959]
[1779102657492,53.73,76691.31,0.0,0.97105,3e-05,2.46959]
[1779102657565,53.73,76691.31,0.0,0.97105,3e-05,2.46959]
[1779102662425,53.75,76690.05,0.0,0.97095,3e-05,2.47654]
[1779102662476,53.75,76690.05,0.0,0.97095,3e-05,2.47654]
[1779102662511,53.75,76690.05,0.0,0.97095,3e-05,2.47654]
[1779102662540,53.75,76690.05,0.0,0.97095,3e-05,2.47654]
[1779102662569,53.75,76690.05,0.0,0.97095,3e-05,2.47654]
[1779102662769,53.75,76690.05,0.0,0.97095,3e-05,2.47654]
[1779102662809,53.75,76690.05,0.0,0.97095,3e-05,2.47654]
[1779102662822,53.75,76690.05,0.0,0.97095,3e-05,2.47654]
[1779102662932,53.75,76690.05,0.0,0.97095,3e-05,2.47654]
[1779102662967,53.75,76690.05,0.0,0.97095,3e-05,2.47654]
[1779102663062,53.75,76690.05,0.0,0.97095,3e-05,2.47654]
[1779102663279,53.76,76691.24,0.0,0.97098,3e-05,2.47459]
[1779102668314,53.78,76693.48,0.0,0.971,3e-05,2.47341]
[1779102669321,53.79,76697.36,0.0,0.97111,3e-05,2.4653]
[1779102670011,53.79,76697.36,0.0,0.97111,3e-05,2.4653]
[1779102670023,53.79,76697.36,0.0,0.97111,3e-05,2.4653]
[1779102670059,53.79,76697.36,0.0,0.97111,3e-05,2.4653]
[1779102670064,53.79,76697.36,0.0,0.97111,3e-05,2.4653]
[1779102670140,53.79,76697.36,0.0,0.97111,3e-05,2.4653]
[1779102670185,53.79,76697.36,0.0,0.97111,3e-05,2.4653]
[1779102670243,53.79,76697.36,0.0,0.97111,3e-05,2.4653]
[1779102670314,53.79,76697.36,0.0,0.97111,3e-05,2.4653]
[1779102670351,53.79,76697.36,0.0,0.97111,3e-05,2.4653]
[1779102670354,53.79,76697.36,0.0,0.97111,3e-05,2.4653]
[1779102670329,53.79,76696.74,0.0,0.97108,3e-05,2.46753]
[1779102670518,53.79,76696.74,0.0,0.97108,3e-05,2.46753]
[1779102670577,53.79,76696.74,0.0,0.97108,3e-05,2.46753]
[1779102670683,53.79,76696.74,0.0,0.97108,3e-05,2.46753]
[1779102670691,53.79,76696.74,0.0,0.97108,3e-05,2.46753]
[1779102670709,53.79,76696.74,0.0,0.97108,3e-05,2.46753]
[1779102670795,53.79,76696.74,0.0,0.97108,3e-05,2.46753]
[1779102670812,53.79,76696.74,0.0,0.97108,3e-05,2.46753]
[1779102670886,53.79,76696.74,0.0,0.97108,3e-05,2.46753]
[1779102671068,53.79,76696.74,0.0,0.97108,3e-05,2.46753]
[1779102671195,53.79,76696.74,0.0,0.97108,3e-05,2.46753]
[1779102671218,53.79,76696.74,0.0,0.97108,3e-05,2.46753]
[1779102671313,53.79,76696.74,0.0,0.97108,3e-05,2.46753]
[1779102671335,53.8,76692.34,0.0,0.97093,3e-05,2.47846]
[1779102671430,53.8,76692.34,0.0,0.97093,3e-05,2.47846]
[1779102671482,53.8,76692.34,0.0,0.97093,3e-05,2.47846]
[1779102672979,53.8,76690.62,0.0,0.97086,3e-05,2.48321]
[1779102673063,53.8,76690.62,0.0,0.97086,3e-05,2.48321]
[1779102673198,53.8,76690.62,0.0,0.97086,3e-05,2.48321]
[1779102673250,53.8,76690.62,0.0,0.97086,3e-05,2.48321]
[1779102673308,53.8,76690.62,0.0,0.97086,3e-05,2.48321]
[1779102673354,53.8,76690.62,0.0,0.97086,3e-05,2.48321]
[1779102673350,53.81,76690.48,0.0,0.97084,3e-05,2.48431]
[1779102673406,53.81,76690.48,0.0,0.97084,3e-05,2.48431]
[1779102673559,53.81,76690.48,0.0,0.97084,3e-05,2.48431]
[1779102673566,53.81,76690.48,0.0,0.97084,3e-05,2.48431]
[1779102673617,53.81,76690.48,0.0,0.97084,3e-05,2.48431]
[1779102674357,53.81,76689.87,0.0,0.97081,3e-05,2.4865]
[1779102676309,53.82,76690.26,0.0,0.97081,3e-05,2.48638]
[1779102676474,53.82,76690.26,0.0,0.97081,3e-05,2.48638]
[1779102676527,53.82,76690.26,0.0,0.97081,3e-05,2.48638]
[1779102676575,53.82,76690.07,0.0,0.9708,3e-05,2.4876]
[1779102678311,53.82,76690.07,0.0,0.9708,3e-05,2.4876]
[1779102678549,53.82,76690.03,0.0,0.97079,3e-05,2.4879]
[1779102678598,53.82,76690.03,0.0,0.97079,3e-05,2.4879]
[1779102678760,53.82,76690.03,0.0,0.97079,3e-05,2.4879]
[1779102678806,53.82,76690.03,0.0,0.97079,3e-05,2.4879]
[1779102678919,53.82,76690.03,0.0,0.97079,3e-05,2.4879]
[1779102678970,53.82,76690.03,0.0,0.97079,3e-05,2.4879]
[1779102679020,53.83,76690.23,0.0,0.97079,3e-05,2.48786]
[1779102682310,53.83,76690.37,0.0,0.97079,3e-05,2.48775]
[1779102682326,53.83,76691.3,0.0,0.97082,3e-05,2.48603]
[1779102682425,53.83,76691.3,0.0,0.97082,3e-05,2.48603]
[1779102682473,53.83,76693.57,0.0,0.97089,3e-05,2.4808]
[1779102683783,53.83,76693.57,0.0,0.97089,3e-05,2.4808]
[1779102683809,53.83,76693.57,0.0,0.97089,3e-05,2.4808]
[1779102683824,53.83,76693.57,0.0,0.97089,3e-05,2.4808]
[1779102683834,53.83,76693.57,0.0,0.97089,3e-05,2.4808]
[1779102683988,53.83,76693.57,0.0,0.97089,3e-05,2.4808]
[1779102684035,53.83,76693.57,0.0,0.97089,3e-05,2.4808]
[1779102684063,53.83,76693.57,0.0,0.97089,3e-05,2.4808]
[1779102685942,53.83,76694.34,0.0,0.97091,3e-05,2.47948]
[1779102686058,53.83,76694.34,0.0,0.97091,3e-05,2.47948]
[1779102686065,53.83,76694.34,0.0,0.97091,3e-05,2.47948]
[1779102686208,53.83,76694.34,0.0,0.97091,3e-05,2.47948]
[1779102686310,53.83,76694.34,0.0,0.97091,3e-05,2.47948]
[1779102686283,53.84,76693.99,0.0,0.97089,3e-05,2.48073]
[1779102686508,53.84,76693.99,0.0,0.97089,3e-05,2.48073]
[1779102686559,53.84,76693.99,0.0,0.97089,3e-05,2.48073]
[1779102686641,53.84,76693.99,0.0,0.97089,3e-05,2.48073]
[1779102686739,53.84,76693.99,0.0,0.97089,3e-05,2.48073]
[1779102686812,53.84,76693.99,0.0,0.97089,3e-05,2.48073]
[1779102686849,53.84,76693.99,0.0,0.97089,3e-05,2.48073]
[1779102686871,53.84,76693.99,0.0,0.97089,3e-05,2.48073]
[1779102687005,53.84,76693.99,0.0,0.97089,3e-05,2.48073]
[1779102687051,53.84,76693.99,0.0,0.97089,3e-05,2.48073]
[1779102687064,53.84,76693.99,0.0,0.97089,3e-05,2.48073]
[1779102687127,53.84,76693.99,0.0,0.97089,3e-05,2.48073]
[1779102687324,53.84,76693.99,0.0,0.97089,3e-05,2.48073]
[1779102687150,53.84,76698.22,0.0,0.97103,3e-05,2.47125]
[1779102687437,53.84,76698.22,0.0,0.97103,3e-05,2.47125]
[1779102687518,53.84,76698.22,0.0,0.97103,3e-05,2.47125]
[1779102687563,53.84,76698.22,0.0,0.97103,3e-05,2.47125]
[1779102687571,53.84,76698.22,0.0,0.97103,3e-05,2.47125]
[1779102687744,53.84,76698.22,0.0,0.97103,3e-05,2.47125]
[1779102687797,53.84,76698.22,0.0,0.97103,3e-05,2.47125]
[1779102687916,53.84,76698.22,0.0,0.97103,3e-05,2.47125]
[1779102687968,53.84,76698.22,0.0,0.97103,3e-05,2.47125]
[1779102688059,53.84,76698.22,0.0,0.97103,3e-05,2.47125]
[1779102688159,53.84,76700.82,0.0,0.9711,3e-05,2.46609]
[1779102689462,53.85,76702.03,0.0,0.97113,3e-05,2.46414]
[1779102691100,53.85,76702.03,0.0,0.97113,3e-05,2.46414]
[1779102691152,53.85,76702.03,0.0,0.97113,3e-05,2.46414]
[1779102691223,53.85,76702.03,0.0,0.97113,3e-05,2.46414]
[1779102691238,53.85,76702.03,0.0,0.97113,3e-05,2.46414]
[1779102691310,53.85,76702.03,0.0,0.97113,3e-05,2.46414]
[1779102691264,53.86,76699.65,0.0,0.97108,3e-05,2.46671]
[1779102691476,53.86,76697.42,0.0,0.97101,3e-05,2.47183]
[1779102692483,53.86,76699.68,0.0,0.97107,3e-05,2.46744]
[1779102693490,53.86,76704.71,0.0,0.97123,3e-05,2.4564]
[1779102694497,53.87,76706.59,0.0,0.97128,3e-05,2.45259]
[1779102695625,53.87,76706.59,0.0,0.97128,3e-05,2.45259]
[1779102695677,53.87,76706.59,0.0,0.97128,3e-05,2.45259]
[1779102695690,53.87,76706.59,0.0,0.97128,3e-05,2.45259]
[1779102695809,53.87,76706.59,0.0,0.97128,3e-05,2.45259]
[1779102695821,53.87,76706.59,0.0,0.97128,3e-05,2.45259]
[1779102695871,53.87,76706.59,0.0,0.97128,3e-05,2.45259]
[1779102696066,53.87,76706.59,0.0,0.97128,3e-05,2.45259]
[1779102701669,53.87,76707.38,0.0,0.97131,3e-05,2.45041]
[1779102701724,53.87,76707.38,0.0,0.97131,3e-05,2.45041]
[1779102701810,53.87,76707.38,0.0,0.97131,3e-05,2.45041]
[1779102705574,53.88,76709.17,0.0,0.97135,3e-05,2.44827]
[1779102707206,53.88,76709.17,0.0,0.97135,3e-05,2.44827]
[1779102707285,53.88,76709.17,0.0,0.97135,3e-05,2.44827]
[1779102707320,53.88,76709.17,0.0,0.97135,3e-05,2.44827]
[1779102707368,53.88,76712.31,0.0,0.97145,3e-05,2.44102]
[1779102707559,53.88,76712.31,0.0,0.97145,3e-05,2.44102]
[1779102707588,53.88,76716.73,0.0,0.97159,3e-05,2.43098]
[1779102708595,53.88,76719.14,0.0,0.97167,3e-05,2.4255]
[1779102713630,53.88,76718.75,0.0,0.97166,3e-05,2.4263]
[1779102717812,53.88,76718.94,0.0,0.97166,3e-05,2.42582]
[1779102717941,53.88,76718.94,0.0,0.97166,3e-05,2.42582]
[1779102717945,53.88,76718.94,0.0,0.97166,3e-05,2.42582]
[1779102718063,53.88,76718.94,0.0,0.97166,3e-05,2.42582]
[1779102723702,53.88,76718.64,0.0,0.97166,3e-05,2.42641]
[1779102728205,53.88,76718.23,0.0,0.97164,3e-05,2.42729]
[1779102728253,53.88,76718.23,0.0,0.97164,3e-05,2.42729]
[1779102728309,53.88,76718.23,0.0,0.97164,3e-05,2.42729]
[1779102728322,53.88,76718.23,0.0,0.97164,3e-05,2.42729]
[1779102728514,53.87,76718.49,0.0,0.97165,3e-05,2.42667]
[1779102728560,53.87,76718.49,0.0,0.97165,3e-05,2.42667]
[1779102728772,53.87,76718.49,0.0,0.97165,3e-05,2.42667]
[1779102728839,53.87,76718.49,0.0,0.97165,3e-05,2.42667]
[1779102728984,53.87,76718.49,0.0,0.97165,3e-05,2.42667]
[1779102729063,53.87,76718.49,0.0,0.97165,3e-05,2.42667]
[1779102729204,53.87,76718.49,0.0,0.97165,3e-05,2.42667]
[1779102729526,53.87,76718.16,0.0,0.97164,3e-05,2.42741]
[1779102729744,53.87,76720.06,0.0,0.9717,3e-05,2.4231]
[1779102732311,53.87,76720.59,0.0,0.97172,3e-05,2.42189]
[1779102732512,53.87,76720.68,0.0,0.97172,3e-05,2.42168]
[1779102732564,53.87,76720.68,0.0,0.97172,3e-05,2.42168]
[1779102733364,53.87,76720.68,0.0,0.97172,3e-05,2.42168]
[1779102733499,53.87,76720.68,0.0,0.97172,3e-05,2.42168]
[1779102733565,53.87,76720.68,0.0,0.97172,3e-05,2.42168]
[1779102733716,53.87,76720.68,0.0,0.97172,3e-05,2.42168]
[1779102734064,53.87,76720.68,0.0,0.97172,3e-05,2.42168]
[1779102736312,53.87,76720.94,0.0,0.97173,3e-05,2.42108]
[1779102736456,53.87,76721.3,0.0,0.97174,3e-05,2.42026]
[1779102736507,53.87,76721.3,0.0,0.97174,3e-05,2.42026]
[1779102736950,53.87,76721.3,0.0,0.97174,3e-05,2.42026]
[1779102737061,53.87,76721.3,0.0,0.97174,3e-05,2.42026]
[1779102737070,53.87,76721.3,0.0,0.97174,3e-05,2.42026]
[1779102737275,53.87,76721.3,0.0,0.97174,3e-05,2.42026]
[1779102737327,53.87,76721.3,0.0,0.97174,3e-05,2.42026]
[1779102737399,53.87,76721.3,0.0,0.97174,3e-05,2.42026]
[1779102737563,53.87,76721.07,0.0,0.97174,3e-05,2.42078]
[1779102737679,53.87,76721.07,0.0,0.97174,3e-05,2.42078]
[1779102737753,53.87,76721.07,0.0,0.97174,3e-05,2.42078]
[1779102738580,53.87,76720.97,0.0,0.97173,3e-05,2.421]
[1779102738681,53.87,76720.97,0.0,0.97173,3e-05,2.421]
[1779102738807,53.87,76720.97,0.0,0.97173,3e-05,2.421]
[1779102738981,53.87,76720.97,0.0,0.97173,3e-05,2.421]
[1779102739279,53.87,76720.97,0.0,0.97173,3e-05,2.421]
[1779102742314,53.87,76720.39,0.0,0.97171,3e-05,2.42231]
[1779102742479,53.87,76720.39,0.0,0.97172,3e-05,2.42229]
[1779102742499,53.87,76720.39,0.0,0.97172,3e-05,2.42229]
[1779102742568,53.87,76720.39,0.0,0.97172,3e-05,2.42229]
[1779102742657,53.87,76720.39,0.0,0.97172,3e-05,2.42229]
[1779102742848,53.87,76720.39,0.0,0.97172,3e-05,2.42229]
[1779102743913,53.87,76720.39,0.0,0.97172,3e-05,2.42229]
[1779102744057,53.87,76720.39,0.0,0.97172,3e-05,2.42229]
[1779102744074,53.87,76720.39,0.0,0.97172,3e-05,2.42229]
[1779102744263,53.87,76720.39,0.0,0.97172,3e-05,2.42229]
[1779102746309,53.87,76720.66,0.0,0.97172,3e-05,2.42167]
[1779102746410,53.87,76719.27,0.0,0.97168,3e-05,2.42481]
[1779102750404,53.87,76719.26,0.0,0.97168,3e-05,2.42481]
[1779102750893,53.87,76717.84,0.0,0.97163,3e-05,2.42801]
[1779102751900,53.87,76716.56,0.0,0.97164,3e-05,2.42644]
[1779102756935,53.87,76716.27,0.0,0.97163,3e-05,2.42703]
[1779102761970,53.87,76716.57,0.0,0.97164,3e-05,2.4263]
[1779102767005,53.87,76716.77,0.0,0.97165,3e-05,2.42581]
[1779102772041,53.87,76716.93,0.0,0.97166,3e-05,2.42541]
[1779102777075,53.87,76716.33,0.0,0.97164,3e-05,2.42674]
[1779102782110,53.87,76716.48,0.0,0.97164,3e-05,2.42636]
[1779102784124,53.87,76718.65,0.0,0.97171,3e-05,2.42144]
[1779102785131,53.87,76719.92,0.0,0.97175,3e-05,2.41857]
[1779102786138,53.87,76721.84,0.0,0.97182,3e-05,2.41425]
[1779102792180,53.87,76721.81,0.0,0.97181,3e-05,2.4144]
[1779102797215,53.87,76722.1,0.0,0.97182,3e-05,2.41382]
[1779102802250,53.87,76722.38,0.0,0.97183,3e-05,2.41325]
[1779102807288,53.87,76722.12,0.0,0.97182,3e-05,2.4139]
[1779102813331,53.87,76723.18,0.0,0.9719,3e-05,2.40716]
[1779102818366,53.88,76722.66,0.0,0.97188,3e-05,2.40843]
[1779102823401,53.88,76722.53,0.0,0.97188,3e-05,2.40884]
[1779102828436,53.88,76722.92,0.0,0.97189,3e-05,2.40809]
[1779102835485,53.88,76722.56,0.0,0.97187,3e-05,2.40913]
[1779102840520,53.88,76721.78,0.0,0.97185,3e-05,2.41105]
[1779102842534,53.88,76717.23,0.0,0.9717,3e-05,2.42139]
[1779102843541,53.88,76715.19,0.0,0.97163,3e-05,2.42603]
[1779102845555,53.88,76716.63,0.0,0.97168,3e-05,2.42279]
[1779102847569,53.88,76717.91,0.0,0.97172,3e-05,2.41993]
[1779102848576,53.88,76720.53,0.0,0.9718,3e-05,2.41403]
[1779102851597,53.88,76721.85,0.0,0.97184,3e-05,2.41115]
[1779102856632,53.88,76720.26,0.0,0.97179,3e-05,2.41492]
[1779102861669,53.88,76720.11,0.0,0.97178,3e-05,2.41539]
[1779102866708,53.88,76720.8,0.0,0.97181,3e-05,2.41396]
[1779102871743,53.88,76721.1,0.0,0.97186,3e-05,2.40896]
[1779102876778,53.89,76720.71,0.0,0.97185,3e-05,2.40998]
[1779102880806,53.89,76718.9,0.0,0.97179,3e-05,2.41415]
[1779102885842,53.89,76719.06,0.0,0.97179,3e-05,2.41388]
[1779102890877,53.89,76717.53,0.0,0.97174,3e-05,2.41743]
[1779102895912,53.89,76717.29,0.0,0.97173,3e-05,2.41801]
[1779102900947,53.89,76717.2,0.0,0.97173,3e-05,2.41826]
[1779102901954,53.89,76715.57,0.0,0.97168,3e-05,2.42195]
[1779102903968,53.89,76714.18,0.0,0.97163,3e-05,2.42512]
[1779102909003,53.89,76713.15,0.0,0.9716,3e-05,2.42745]
[1779102914038,53.89,76713.83,0.0,0.97162,3e-05,2.42591]
[1779102919073,53.89,76712.55,0.0,0.97158,3e-05,2.42881]
[1779102924108,53.89,76712.1,0.0,0.97156,3e-05,2.4298]
[1779102929144,53.89,76712.04,0.0,0.97156,3e-05,2.4299]
[1779102934179,53.89,76712.06,0.0,0.97161,3e-05,2.42538]
[1779102939214,53.89,76712.02,0.0,0.97161,3e-05,2.42548]
[1779102944249,53.89,76712.29,0.0,0.97162,3e-05,2.42487]
[1779102949284,53.89,76712.47,0.0,0.97163,3e-05,2.42448]
[1779102954319,53.89,76712.54,0.0,0.97163,3e-05,2.42434]
[1779102959354,53.89,76713.07,0.0,0.97165,3e-05,2.42316]
[1779102961368,53.89,76717.22,0.0,0.97178,3e-05,2.41379]
[1779102962375,53.89,76721.08,0.0,0.9719,3e-05,2.4051]
[1779102967410,53.89,76722.19,0.0,0.97193,3e-05,2.40334]
[1779102972445,53.89,76723.08,0.0,0.97195,3e-05,2.40152]
[1779102977480,53.89,76723.37,0.0,0.97196,3e-05,2.40105]
[1779102980501,53.9,76728.14,0.0,0.97211,3e-05,2.39045]
[1779102981508,53.9,76731.02,0.0,0.9722,3e-05,2.38405]
[1779102982515,53.9,76732.89,0.0,0.97226,3e-05,2.37993]
[1779102987550,53.9,76731.96,0.0,0.97223,3e-05,2.38234]
[1779102991578,53.9,76731.18,0.0,0.97225,3e-05,2.37991]
[1779102992585,53.9,76728.96,0.0,0.97217,3e-05,2.38494]
[1779102993592,53.9,76727.67,0.0,0.97213,3e-05,2.38788]
[1779102998627,53.9,76727.47,0.0,0.97212,3e-05,2.38856]
[1779103004669,53.9,76727.23,0.0,0.97211,3e-05,2.38937]
[1779103006683,53.9,76721.84,0.0,0.97194,3e-05,2.40156]
[1779103007690,53.9,76715.26,0.0,0.97173,3e-05,2.41641]
[1779103008697,53.9,76711.64,0.0,0.97161,3e-05,2.4246]
[1779103013732,53.91,76712.1,0.0,0.9716,3e-05,2.42516]
[1779103015746,53.91,76713.44,0.0,0.97165,3e-05,2.4221]
[1779103017760,53.91,76717.45,0.0,0.97178,3e-05,2.41302]
[1779103019526,53.91,76719.52,0.0,0.97184,3e-05,2.40838]
[1779103019774,53.91,76721.41,0.0,0.9719,3e-05,2.40412]
[1779103025816,53.91,76721.96,0.0,0.97192,3e-05,2.40303]
[1779103030851,53.92,76723.12,0.0,0.97195,3e-05,2.40055]
[1779103034879,53.92,76726.22,0.0,0.97205,3e-05,2.39369]
[1779103035886,53.92,76730.42,0.0,0.97218,3e-05,2.38432]
[1779103036893,53.92,76733.36,0.0,0.97228,3e-05,2.37781]
[1779103037900,53.92,76735.43,0.0,0.97234,3e-05,2.37325]
[1779103038907,53.92,76737.77,0.0,0.97241,3e-05,2.36811]
[1779103041928,53.92,76738.88,0.0,0.97245,3e-05,2.36589]
[1779103045956,53.92,76741.04,0.0,0.97251,3e-05,2.36143]
[1779103049986,53.92,76744.26,0.0,0.9726,3e-05,2.35465]
[1779103050991,53.92,76751.47,0.0,0.97283,3e-05,2.33881]
[1779103051999,53.93,76755.63,0.0,0.973,3e-05,2.32542]
[1779103055019,53.93,76756.81,0.0,0.97303,3e-05,2.32329]
[1779103060054,53.93,76755.37,0.0,0.97298,3e-05,2.32721]
[1779103061061,53.93,76753.84,0.0,0.97293,3e-05,2.33072]
[1779103066096,53.94,76754.29,0.0,0.97293,3e-05,2.33044]
[1779103071133,53.94,76754.36,0.0,0.97293,3e-05,2.33101]
[1779103076168,53.95,76754.68,0.0,0.97293,3e-05,2.33103]
[1779103080196,53.95,76750.27,0.0,0.97278,3e-05,2.34133]
[1779103081203,53.95,76747.3,0.0,0.97269,3e-05,2.34803]
[1779103085231,53.96,76749.0,0.0,0.97273,3e-05,2.34475]
[1779103086238,53.96,76752.2,0.0,0.97283,3e-05,2.33781]
[1779103087246,53.96,76754.27,0.0,0.97289,3e-05,2.33337]
[1779103090266,53.96,76755.34,0.0,0.97292,3e-05,2.33143]
[1779103095302,53.96,76756.9,0.0,0.97296,3e-05,2.32885]
[1779103096308,53.97,76759.49,0.0,0.97303,3e-05,2.32331]
[1779103097316,53.97,76762.59,0.0,0.97313,3e-05,2.31667]
[1779103099330,53.97,76760.73,0.0,0.97307,3e-05,2.32106]
[1779103101343,53.97,76764.1,0.0,0.97317,3e-05,2.314]
[1779103102352,53.97,76767.63,0.0,0.97327,3e-05,2.30646]
[1779103104365,53.97,76765.79,0.0,0.97321,3e-05,2.31083]
[1779103106379,53.98,76766.86,0.0,0.97324,3e-05,2.30884]
[1779103110409,53.98,76768.04,0.0,0.97327,3e-05,2.30697]
[1779103116451,53.99,76767.87,0.0,0.97329,3e-05,2.30409]
[1779103121486,53.99,76767.63,0.0,0.97327,3e-05,2.30551]
[1779103126521,54.0,76769.61,0.0,0.97332,3e-05,2.30208]
[1779103129542,54.0,76772.05,0.0,0.97339,3e-05,2.29732]
[1779103129837,54.0,76772.05,0.0,0.97339,3e-05,2.29732]
[1779103129851,54.0,76772.05,0.0,0.97339,3e-05,2.29732]
[1779103129926,54.0,76772.05,0.0,0.97339,3e-05,2.29732]
[1779103130060,54.0,76772.05,0.0,0.97339,3e-05,2.29732]
[1779103130201,54.0,76772.05,0.0,0.97339,3e-05,2.29732]
[1779103132856,54.01,76771.76,0.0,0.97337,3e-05,2.29851]
[1779103133035,54.01,76771.76,0.0,0.97337,3e-05,2.29851]
[1779103133206,54.01,76771.76,0.0,0.97337,3e-05,2.29851]
[1779103134057,54.01,76771.76,0.0,0.97337,3e-05,2.2987]
[1779103139613,54.01,76772.06,0.0,0.97336,3e-05,2.29915]
[1779103142831,54.02,76774.11,0.0,0.97342,3e-05,2.29524]
[1779103143646,54.02,76782.06,0.0,0.97366,3e-05,2.27821]
[1779103144653,54.02,76787.81,0.0,0.97383,3e-05,2.26603]
[1779103147674,54.03,76788.84,0.0,0.97385,3e-05,2.26453]
[1779103148681,54.03,76789.96,0.0,0.97388,3e-05,2.26237]
[1779103149688,54.03,76790.96,0.0,0.97391,3e-05,2.26047]
[1779103152710,54.03,76792.44,0.0,0.97394,3e-05,2.25805]
[1779103153717,54.03,76798.12,0.0,0.97411,3e-05,2.24614]
[1779103154724,54.04,76801.59,0.0,0.97421,3e-05,2.23901]
[1779103157745,54.04,76800.13,0.0,0.97415,3e-05,2.24299]
[1779103162780,54.05,76799.95,0.0,0.97413,3e-05,2.24479]
[1779103165801,54.06,76801.02,0.0,0.97415,3e-05,2.24334]
[1779103166808,54.06,76802.13,0.0,0.97417,3e-05,2.24125]
[1779103169830,54.06,76801.17,0.0,0.97413,3e-05,2.24415]
[1779103174865,54.07,76801.49,0.0,0.97417,3e-05,2.24061]
[1779103179900,54.08,76798.69,0.0,0.97407,3e-05,2.24802]
[1779103180907,54.08,76795.83,0.0,0.97398,3e-05,2.25442]
[1779103181914,54.09,76794.77,0.0,0.97394,3e-05,2.25696]
[1779103186949,54.09,76794.67,0.0,0.97392,3e-05,2.25848]
[1779103191984,54.1,76795.05,0.0,0.97392,3e-05,2.25896]
[1779103197023,54.11,76794.71,0.0,0.97389,3e-05,2.26099]
[1779103201053,54.12,76792.11,0.0,0.97379,3e-05,2.26761]
[1779103202060,54.12,76788.49,0.0,0.97368,3e-05,2.27565]
[1779103203067,54.12,76781.25,0.0,0.97346,3e-05,2.29153]
[1779103205081,54.12,76779.49,0.0,0.9734,3e-05,2.29575]
[1779103208104,54.13,76774.44,0.0,0.97324,3e-05,2.30732]
[1779103209112,54.13,76772.89,0.0,0.97319,3e-05,2.31087]
[1779103211127,54.13,76771.03,0.0,0.97313,3e-05,2.31527]
[1779103216162,54.14,76771.88,0.0,0.97314,3e-05,2.31418]
[1779103217169,54.14,76773.86,0.0,0.9732,3e-05,2.31002]
[1779103221197,54.14,76775.53,0.0,0.97324,3e-05,2.30701]
[1779103222204,54.14,76776.57,0.0,0.97327,3e-05,2.30492]
[1779103227239,54.15,76775.82,0.0,0.97324,3e-05,2.30737]
[1779103232274,54.15,76779.28,0.0,0.97338,3e-05,2.29631]
[1779103233281,54.15,76783.16,0.0,0.9735,3e-05,2.28807]
[1779103238316,54.16,76780.33,0.0,0.9734,3e-05,2.29514]
[1779103239323,54.16,76778.63,0.0,0.97334,3e-05,2.29902]
[1779103244358,54.17,76776.64,0.0,0.97327,3e-05,2.30421]
[1779103245365,54.17,76775.59,0.0,0.97323,3e-05,2.30667]
[1779103246372,54.17,76774.46,0.0,0.9732,3e-05,2.30929]
[1779103251407,54.17,76774.42,0.0,0.97318,3e-05,2.31016]
[1779103256442,54.18,76774.36,0.0,0.97317,3e-05,2.3112]
[1779103260470,54.18,76772.36,0.0,0.9731,3e-05,2.31615]
[1779103265505,54.19,76773.52,0.0,0.97313,3e-05,2.3143]
[1779103266512,54.19,76776.65,0.0,0.97322,3e-05,2.30763]
[1779103267520,54.19,76779.72,0.0,0.97331,3e-05,2.30111]
[1779103270540,54.19,76781.28,0.0,0.97335,3e-05,2.29822]
[1779103271547,54.19,76783.34,0.0,0.97341,3e-05,2.29392]
[1779103276582,54.2,76784.76,0.0,0.97344,3e-05,2.29173]
[1779103281617,54.2,76785.55,0.0,0.97346,3e-05,2.29095]
[1779103287659,54.21,76785.52,0.0,0.97344,3e-05,2.29212]
[1779103292694,54.22,76785.33,0.0,0.97347,3e-05,2.28911]
[1779103297729,54.22,76785.08,0.0,0.97345,3e-05,2.2906]
[1779103300751,54.23,76786.08,0.0,0.97347,3e-05,2.289]
[1779103304779,54.23,76783.93,0.0,0.97339,3e-05,2.29441]
[1779103305786,54.23,76782.61,0.0,0.97335,3e-05,2.29746]
[1779103306796,54.23,76780.78,0.0,0.97329,3e-05,2.3016]
[1779103307803,54.24,76779.37,0.0,0.97325,3e-05,2.30484]
[1779103312838,54.24,76779.26,0.0,0.97323,3e-05,2.3059]
[1779103317873,54.25,76780.21,0.0,0.97325,3e-05,2.30468]
[1779103323916,54.25,76780.06,0.0,0.97323,3e-05,2.30602]
[1779103326937,54.26,76779.02,0.0,0.97319,3e-05,2.30878]
[1779103331972,54.26,76779.03,0.0,0.97318,3e-05,2.30958]
[1779103334993,54.26,76775.22,0.0,0.97306,3e-05,2.31836]
[1779103336000,54.27,76773.08,0.0,0.97299,3e-05,2.32318]
[1779103338014,54.27,76771.96,0.0,0.97295,3e-05,2.32591]
[1779103343049,54.27,76772.26,0.0,0.97295,3e-05,2.3259]
[1779103348084,54.28,76771.16,0.0,0.97291,3e-05,2.32893]
[1779103353119,54.28,76770.77,0.0,0.97294,3e-05,2.32601]
[1779103354126,54.28,76769.64,0.0,0.9729,3e-05,2.3286]
[1779103355133,54.28,76768.33,0.0,0.97286,3e-05,2.33159]
[1779103359161,54.28,76769.57,0.0,0.97289,3e-05,2.32931]
[1779103360168,54.28,76767.98,0.0,0.97284,3e-05,2.3329]
[1779103366210,54.29,76767.54,0.0,0.97282,3e-05,2.33447]
[1779103371245,54.29,76767.62,0.0,0.97281,3e-05,2.33478]
[1779103376280,54.29,76767.34,0.0,0.9728,3e-05,2.33585]
[1779103381315,54.3,76767.31,0.0,0.97279,3e-05,2.33636]
[1779103386350,54.3,76767.23,0.0,0.97278,3e-05,2.33696]
[1779103391386,54.3,76767.35,0.0,0.97278,3e-05,2.33712]
[1779103397427,54.31,76767.41,0.0,0.97278,3e-05,2.33746]
[1779103403469,54.31,76768.27,0.0,0.9728,3e-05,2.33606]
[1779103408680,54.31,76768.67,0.0,0.9728,3e-05,2.33553]
[1779103414546,54.31,76769.32,0.0,0.97286,3e-05,2.33034]
[1779103420589,54.32,76768.65,0.0,0.97283,3e-05,2.33239]
[1779103425624,54.32,76768.81,0.0,0.97283,3e-05,2.33261]
[1779103430659,54.32,76769.06,0.0,0.97283,3e-05,2.33254]
[1779103435694,54.33,76770.27,0.0,0.97286,3e-05,2.33037]
[1779103436701,54.33,76771.98,0.0,0.97291,3e-05,2.32673]
[1779103441736,54.33,76771.69,0.0,0.9729,3e-05,2.32789]
[1779103447778,54.34,76770.84,0.0,0.97286,3e-05,2.33038]
[1779103452813,54.34,76770.99,0.0,0.97286,3e-05,2.33057]
[1779103457848,54.34,76772.02,0.0,0.97288,3e-05,2.32884]
[1779103462884,54.35,76771.49,0.0,0.97286,3e-05,2.33053]
[1779103467919,54.35,76771.34,0.0,0.97285,3e-05,2.33139]
[1779103470942,54.35,76769.81,0.0,0.9728,3e-05,2.33504]
[1779103471949,54.35,76768.03,0.0,0.97279,3e-05,2.33465]
[1779103476984,54.35,76768.33,0.0,0.97279,3e-05,2.33449]
[1779103482020,54.36,76768.24,0.0,0.97278,3e-05,2.33518]
[1779103486049,54.36,76769.35,0.0,0.97281,3e-05,2.33315]
[1779103487055,54.36,76771.16,0.0,0.97286,3e-05,2.32929]
[1779103488062,54.36,76777.27,0.0,0.97305,3e-05,2.31607]
[1779103489070,54.36,76781.95,0.0,0.97319,3e-05,2.30604]
[1779103490077,54.36,76786.38,0.0,0.97333,3e-05,2.29659]
[1779103493098,54.37,76787.75,0.0,0.97336,3e-05,2.29412]
[1779103497126,54.37,76794.47,0.0,0.97356,3e-05,2.2803]
[1779103498133,54.37,76801.29,0.0,0.97376,3e-05,2.26586]
[1779103499140,54.37,76805.03,0.0,0.97387,3e-05,2.25808]
[1779103501154,54.38,76807.71,0.0,0.97394,3e-05,2.25282]
[1779103506189,54.38,76807.05,0.0,0.97391,3e-05,2.25543]
[1779103511224,54.39,76807.3,0.0,0.9739,3e-05,2.25609]
[1779103513239,54.4,76808.47,0.0,0.97393,3e-05,2.25407]
[1779103517267,54.4,76809.42,0.0,0.97394,3e-05,2.25302]
[1779103521296,54.41,76811.44,0.0,0.97399,3e-05,2.24971]
[1779103522303,54.41,76812.76,0.0,0.97402,3e-05,2.24715]
[1779103527338,54.42,76812.51,0.0,0.974,3e-05,2.24895]
[1779103528345,54.42,76811.27,0.0,0.97396,3e-05,2.25185]
[1779103529352,54.42,76812.39,0.0,0.97399,3e-05,2.24971]
[1779103534387,54.43,76813.35,0.0,0.97405,3e-05,2.24464]
[1779103535394,54.43,76811.77,0.0,0.97399,3e-05,2.24826]
[1779103541437,54.44,76811.54,0.0,0.97397,3e-05,2.25025]
[1779103547479,54.45,76812.62,0.0,0.97398,3e-05,2.24945]
[1779103552514,54.46,76813.03,0.0,0.97397,3e-05,2.24983]
[1779103557549,54.47,76812.75,0.0,0.97395,3e-05,2.25167]
[1779103562588,54.48,76815.28,0.0,0.97401,3e-05,2.24752]
[1779103563595,54.48,76818.81,0.0,0.97411,3e-05,2.24027]
[1779103564604,54.48,76823.1,0.0,0.97423,3e-05,2.23144]
[1779103567624,54.48,76824.04,0.0,0.97425,3e-05,2.23028]
[1779103572659,54.49,76825.09,0.0,0.97426,3e-05,2.22944]
[1779103573666,54.49,76826.64,0.0,0.9743,3e-05,2.22645]
[1779103575680,54.5,76824.98,0.0,0.97425,3e-05,2.23051]
[1779103581722,54.51,76825.07,0.0,0.97423,3e-05,2.23195]
[1779103586757,54.52,76824.63,0.0,0.97419,3e-05,2.23423]
[1779103591793,54.53,76826.0,0.0,0.97426,3e-05,2.22864]
[1779103596827,54.54,76825.6,0.0,0.97423,3e-05,2.23085]
[1779103601862,54.55,76825.19,0.0,0.9742,3e-05,2.23305]
[1779103602869,54.55,76824.12,0.0,0.97416,3e-05,2.23558]
[1779103606897,54.55,76822.56,0.0,0.9741,3e-05,2.23991]
[1779103608923,54.56,76821.51,0.0,0.97407,3e-05,2.24238]
[1779103609930,54.56,76818.17,0.0,0.97396,3e-05,2.24996]
[1779103611944,54.56,76817.0,0.0,0.97392,3e-05,2.25291]
[1779103613958,54.57,76815.09,0.0,0.97386,3e-05,2.25744]
[1779103614965,54.57,76814.07,0.0,0.97382,3e-05,2.25983]
[1779103622014,54.58,76813.82,0.0,0.97379,3e-05,2.26189]
[1779103627049,54.58,76813.68,0.0,0.97377,3e-05,2.26328]
[1779103632084,54.59,76813.94,0.0,0.97377,3e-05,2.26381]
[1779103637119,54.6,76813.87,0.0,0.97375,3e-05,2.26505]
[1779103643161,54.61,76814.18,0.0,0.97374,3e-05,2.26568]
[1779103644168,54.61,76815.15,0.0,0.97377,3e-05,2.26383]
[1779103645175,54.61,76816.08,0.0,0.97379,3e-05,2.26207]
[1779103650210,54.62,76816.33,0.0,0.97378,3e-05,2.26265]
[1779103659273,54.63,76816.19,0.0,0.9738,3e-05,2.26065]
[1779103661287,54.63,76814.82,0.0,0.97375,3e-05,2.26402]
[1779103662294,54.63,76813.49,0.0,0.97371,3e-05,2.26707]
[1779103667329,54.64,76813.32,0.0,0.97369,3e-05,2.2685]
[1779103672364,54.65,76813.53,0.0,0.97368,3e-05,2.2691]
[1779103677399,54.65,76813.67,0.0,0.97367,3e-05,2.26986]
[1779103681427,54.66,76811.36,0.0,0.97359,3e-05,2.27563]
[1779103682435,54.66,76806.21,0.0,0.97343,3e-05,2.28686]
[1779103683441,54.66,76804.19,0.0,0.97337,3e-05,2.29138]
[1779103689483,54.67,76804.11,0.0,0.97335,3e-05,2.2926]
[1779103695525,54.68,76804.04,0.0,0.97333,3e-05,2.29379]
[1779103700560,54.68,76804.49,0.0,0.97334,3e-05,2.2937]
[1779103703581,54.68,76803.45,0.0,0.9733,3e-05,2.29646]
[1779103708616,54.69,76804.09,0.0,0.9733,3e-05,2.29594]
[1779103713652,54.7,76803.68,0.0,0.97333,3e-05,2.29333]
[1779103718687,54.7,76802.94,0.0,0.97329,3e-05,2.29581]
[1779103719694,54.7,76801.87,0.0,0.97326,3e-05,2.29829]
[1779103721708,54.71,76800.69,0.0,0.97322,3e-05,2.30116]
[1779103729764,54.71,76801.13,0.0,0.97321,3e-05,2.30154]
[1779103734799,54.72,76800.84,0.0,0.97319,3e-05,2.30299]
[1779103741848,54.73,76801.4,0.0,0.97319,3e-05,2.30294]
[1779103742855,54.73,76803.24,0.0,0.97325,3e-05,2.29914]
[1779103748897,54.73,76803.18,0.0,0.97323,3e-05,2.30028]
[1779103749904,54.74,76801.62,0.0,0.97318,3e-05,2.30381]
[1779103750911,54.74,76798.97,0.0,0.9731,3e-05,2.3097]
[1779103755946,54.74,76799.59,0.0,0.9731,3e-05,2.3093]
[1779103761988,54.75,76797.96,0.0,0.97304,3e-05,2.31376]
[1779103762995,54.75,76795.56,0.0,0.97296,3e-05,2.3191]
[1779103766016,54.75,76791.79,0.0,0.97284,3e-05,2.32769]
[1779103768031,54.75,76793.83,0.0,0.9729,3e-05,2.32352]
[1779103769037,54.75,76796.0,0.0,0.97297,3e-05,2.31895]
[1779103770045,54.76,76798.01,0.0,0.97303,3e-05,2.31474]
[1779103776086,54.76,76798.7,0.0,0.97308,3e-05,2.3098]
[1779103778100,54.76,76795.78,0.0,0.97299,3e-05,2.31643]
[1779103779107,54.76,76791.54,0.0,0.97286,3e-05,2.32576]
[1779103784142,54.77,76791.05,0.0,0.97283,3e-05,2.32745]
[1779103786157,54.77,76787.45,0.0,0.97272,3e-05,2.33552]
[1779103787163,54.77,76785.02,0.0,0.97264,3e-05,2.34093]
[1779103792198,54.77,76784.94,0.0,0.97263,3e-05,2.34159]
[1779103795219,54.78,76782.55,0.0,0.97255,3e-05,2.34709]
[1779103797233,54.78,76781.42,0.0,0.97252,3e-05,2.34974]
[1779103798240,54.78,76779.55,0.0,0.97246,3e-05,2.35391]
[1779103799247,54.78,76775.32,0.0,0.97232,3e-05,2.36326]
[1779103804282,54.78,76775.82,0.0,0.97234,3e-05,2.36248]
[1779103807303,54.78,76779.06,0.0,0.97243,3e-05,2.35556]
[1779103808313,54.78,76781.77,0.0,0.97252,3e-05,2.34971]
[1779103813349,54.78,76781.74,0.0,0.97251,3e-05,2.3502]
[1779103818383,54.79,76781.62,0.0,0.9725,3e-05,2.35088]
[1779103823418,54.79,76781.66,0.0,0.9725,3e-05,2.35121]
[1779103828453,54.79,76782.22,0.0,0.97251,3e-05,2.35041]
[1779103833488,54.8,76781.9,0.0,0.97254,3e-05,2.34711]
[1779103836509,54.8,76778.45,0.0,0.97243,3e-05,2.35493]
[1779103837516,54.8,76774.35,0.0,0.9723,3e-05,2.36399]
[1779103839530,54.8,76775.61,0.0,0.97234,3e-05,2.36135]
[1779103844565,54.8,76775.53,0.0,0.97233,3e-05,2.36186]
[1779103848594,54.8,76771.27,0.0,0.97219,3e-05,2.37148]
[1779103849601,54.8,76768.65,0.0,0.97211,3e-05,2.37729]
[1779103850608,54.8,76762.12,0.0,0.9719,3e-05,2.39175]
[1779103851615,54.8,76758.46,0.0,0.97179,3e-05,2.39988]
[1779103853629,54.8,76755.48,0.0,0.97169,3e-05,2.40648]
[1779103858664,54.8,76754.96,0.0,0.97168,3e-05,2.40752]
[1779103860678,54.8,76750.57,0.0,0.97154,3e-05,2.41725]
[1779103861151,54.8,76750.57,0.0,0.97154,3e-05,2.41725]
[1779103861685,54.8,76748.57,0.0,0.97147,3e-05,2.42167]
[1779103862694,54.8,76747.51,0.0,0.97144,3e-05,2.42398]
[1779103867727,54.8,76744.37,0.0,0.97134,3e-05,2.43071]
[1779103870399,54.8,76742.66,0.0,0.97129,3e-05,2.43432]
[1779103873770,54.8,76747.53,0.0,0.97145,3e-05,2.4232]
[1779103875124,54.8,76749.27,0.0,0.97151,3e-05,2.4192]
[1779103879812,54.79,76747.38,0.0,0.97145,3e-05,2.42323]
[1779103880819,54.79,76745.79,0.0,0.9714,3e-05,2.42673]
[1779103881826,54.79,76746.88,0.0,0.97144,3e-05,2.42423]
[1779103883840,54.79,76748.38,0.0,0.97149,3e-05,2.42077]
[1779103888877,54.79,76749.07,0.0,0.97151,3e-05,2.41899]
[1779103889884,54.79,76747.97,0.0,0.97148,3e-05,2.4214]
[1779103891898,54.79,76746.7,0.0,0.97149,3e-05,2.41964]
[1779103896933,54.79,76747.65,0.0,0.97152,3e-05,2.41727]
[1779103898365,54.79,76747.65,0.0,0.97152,3e-05,2.41727]
[1779103898947,54.79,76751.36,0.0,0.97164,3e-05,2.4089]
[1779103899954,54.79,76753.38,0.0,0.97171,3e-05,2.40436]
[1779103900961,54.79,76754.74,0.0,0.97175,3e-05,2.4013]
[1779103901969,54.79,76756.45,0.0,0.97181,3e-05,2.39748]
[1779103902977,54.79,76759.53,0.0,0.9719,3e-05,2.39063]
[1779103908012,54.79,76760.62,0.0,0.97194,3e-05,2.38819]
[1779103910026,54.79,76764.97,0.0,0.97208,3e-05,2.37858]
[1779103911033,54.79,76772.11,0.0,0.9723,3e-05,2.36286]
[1779103912040,54.79,76776.27,0.0,0.97243,3e-05,2.35376]
[1779103914054,54.79,76774.37,0.0,0.97237,3e-05,2.35802]
[1779103915598,54.79,76771.84,0.0,0.97229,3e-05,2.36368]
[1779103921104,54.79,76771.86,0.0,0.97229,3e-05,2.36385]
[1779103926612,54.79,76771.49,0.0,0.97227,3e-05,2.36487]
[1779103932181,54.79,76772.48,0.0,0.9723,3e-05,2.36295]
[1779103933189,54.79,76774.91,0.0,0.97238,3e-05,2.35766]
[1779103934196,54.79,76775.96,0.0,0.97241,3e-05,2.35541]
[1779103939231,54.8,76776.29,0.0,0.97241,3e-05,2.35493]
[1779103946280,54.8,76777.44,0.0,0.97245,3e-05,2.35278]
[1779103948294,54.8,76778.59,0.0,0.97248,3e-05,2.35039]
[1779103954336,54.8,76778.68,0.0,0.97252,3e-05,2.34619]
[1779103962392,54.8,76779.05,0.0,0.97253,3e-05,2.346]
[1779103967427,54.81,76779.31,0.0,0.97253,3e-05,2.34584]
[1779103968434,54.81,76783.52,0.0,0.97266,3e-05,2.33674]
[1779103969441,54.81,76789.97,0.0,0.97286,3e-05,2.32282]
[1779103974476,54.81,76789.71,0.0,0.97284,3e-05,2.32398]
[1779103977497,54.81,76788.31,0.0,0.97279,3e-05,2.32737]
[1779103978504,54.82,76787.11,0.0,0.97275,3e-05,2.33009]
[1779103983554,54.82,76786.18,0.0,0.97272,3e-05,2.33263]
[1779103984561,54.82,76784.82,0.0,0.97267,3e-05,2.33569]
[1779103985568,54.82,76782.24,0.0,0.97259,3e-05,2.34141]
[1779103990603,54.82,76781.94,0.0,0.97258,3e-05,2.3425]
[1779103995638,54.83,76782.36,0.0,0.97258,3e-05,2.34203]
[1779103996645,54.83,76783.84,0.0,0.97263,3e-05,2.3389]
[1779104001681,54.83,76782.3,0.0,0.97257,3e-05,2.34273]
[1779104002687,54.83,76776.73,0.0,0.9724,3e-05,2.35499]
[1779104003694,54.83,76769.92,0.0,0.97219,3e-05,2.37]
[1779104004701,54.83,76767.96,0.0,0.97212,3e-05,2.37436]
[1779104006715,54.83,76765.25,0.0,0.97204,3e-05,2.38039]
[1779104010743,54.83,76762.44,0.0,0.97195,3e-05,2.38668]
[1779104011750,54.83,76760.91,0.0,0.97195,3e-05,2.38559]
[1779104012757,54.83,76759.81,0.0,0.97191,3e-05,2.38804]
[1779104013764,54.83,76755.63,0.0,0.97178,3e-05,2.3973]
[1779104014771,54.83,76752.69,0.0,0.97169,3e-05,2.40382]
[1779104019806,54.83,76752.57,0.0,0.97169,3e-05,2.40397]
[1779104022834,54.83,76758.06,0.0,0.97186,3e-05,2.39173]
[1779104023886,54.83,76758.06,0.0,0.97186,3e-05,2.39173]
[1779104023852,54.83,76776.93,0.0,0.97245,3e-05,2.3502]
[1779104024713,54.83,76776.93,0.0,0.97245,3e-05,2.3502]
[1779104024851,54.83,76804.19,0.0,0.97329,3e-05,2.29122]
[1779104025519,54.83,76804.19,0.0,0.97329,3e-05,2.29122]
[1779104025858,54.84,76823.0,0.0,0.97384,3e-05,2.25278]
[1779104026864,54.84,76823.44,0.0,0.97384,3e-05,2.25208]
[1779104027871,54.85,76816.0,0.0,0.97362,3e-05,2.26811]
[1779104027942,54.85,76816.0,0.0,0.97362,3e-05,2.26811]
[1779104028878,54.85,76814.98,0.0,0.97359,3e-05,2.27049]
[1779104029885,54.85,76820.96,0.0,0.97376,3e-05,2.25798]
[1779104030894,54.85,76822.45,0.0,0.9738,3e-05,2.25504]
[1779104032423,54.85,76822.45,0.0,0.9738,3e-05,2.25504]
[1779104032906,54.85,76825.4,0.0,0.97389,3e-05,2.24925]
[1779104033913,54.85,76830.19,0.0,0.97402,3e-05,2.23937]
[1779104034920,54.86,76843.35,0.0,0.97441,3e-05,2.21199]
[1779104035927,54.86,76856.39,0.0,0.97478,3e-05,2.18516]
[1779104036934,54.88,76859.88,0.0,0.97484,3e-05,2.18134]
[1779104037941,54.88,76858.76,0.0,0.9748,3e-05,2.184]
[1779104039955,54.89,76857.84,0.0,0.97476,3e-05,2.1866]
[1779104041969,54.89,76854.88,0.0,0.97467,3e-05,2.19342]
[1779104042976,54.89,76851.45,0.0,0.97456,3e-05,2.20088]
[1779104043983,54.9,76847.87,0.0,0.97446,3e-05,2.20865]
[1779104044990,54.9,76844.42,0.0,0.97435,3e-05,2.21616]
[1779104047004,54.9,76845.64,0.0,0.97438,3e-05,2.21419]
[1779104048012,54.9,76846.92,0.0,0.97441,3e-05,2.21181]
[1779104049019,54.91,76853.42,0.0,0.9746,3e-05,2.19856]
[1779104050026,54.91,76856.92,0.0,0.97469,3e-05,2.19161]
[1779104051061,54.91,76856.92,0.0,0.97469,3e-05,2.19161]
[1779104051172,54.91,76856.92,0.0,0.97469,3e-05,2.19161]
[1779104051309,54.91,76856.92,0.0,0.97469,3e-05,2.19161]
[1779104051367,54.91,76867.81,0.0,0.975,3e-05,2.16981]
[1779104052041,54.91,76873.37,0.0,0.97516,3e-05,2.15839]
[1779104053406,54.92,76874.59,0.0,0.97518,3e-05,2.15666]
[1779104054055,54.92,76869.25,0.0,0.97503,3e-05,2.16762]
[1779104055062,54.92,76862.19,0.0,0.97482,3e-05,2.18254]
[1779104056668,54.92,76859.83,0.0,0.97474,3e-05,2.18811]
[1779104062111,54.94,76861.81,0.0,0.97478,3e-05,2.18568]
[1779104063118,54.94,76862.68,0.0,0.9748,3e-05,2.18422]
[1779104065356,54.94,76863.88,0.0,0.97482,3e-05,2.18278]
[1779104071174,54.96,76864.55,0.0,0.97486,3e-05,2.17887]
[1779104076209,54.97,76869.14,0.0,0.97497,3e-05,2.17116]
[1779104077216,54.97,76875.5,0.0,0.97515,3e-05,2.15845]
[1779104079230,54.98,76875.02,0.0,0.97512,3e-05,2.16018]
[1779104081244,54.98,76877.07,0.0,0.97517,3e-05,2.15675]
[1779104082409,54.98,76877.07,0.0,0.97517,3e-05,2.15675]
[1779104082878,54.99,76880.31,0.0,0.97525,3e-05,2.15088]
[1779104083259,54.99,76891.13,0.0,0.97556,3e-05,2.12887]
[1779104084270,54.99,76898.68,0.0,0.97576,3e-05,2.114]
[1779104085276,54.99,76905.12,0.0,0.97594,3e-05,2.10148]
[1779104086037,54.99,76905.12,0.0,0.97594,3e-05,2.10148]
[1779104086283,54.99,76907.29,0.0,0.97599,3e-05,2.09758]
[1779104087290,55.0,76908.17,0.0,0.97601,3e-05,2.09629]
[1779104089305,55.0,76913.98,0.0,0.97616,3e-05,2.08564]
[1779104090312,55.01,76916.95,0.0,0.97623,3e-05,2.08021]
[1779104092326,55.01,76917.97,0.0,0.97624,3e-05,2.07919]
[1779104094340,55.02,76915.99,0.0,0.97618,3e-05,2.08415]
[1779104098369,55.03,76912.24,0.0,0.97605,3e-05,2.09364]
[1779104099376,55.04,76908.71,0.0,0.97594,3e-05,2.10169]
[1779104101390,55.05,76910.44,0.0,0.97597,3e-05,2.09916]
[1779104104411,55.06,76907.82,0.0,0.97588,3e-05,2.10583]
[1779104106425,55.06,76905.15,0.0,0.97579,3e-05,2.11212]
[1779104107432,55.07,76906.53,0.0,0.97582,3e-05,2.10979]
[1779104108701,55.07,76910.07,0.0,0.97592,3e-05,2.10314]
[1779104109446,55.07,76907.95,0.0,0.97585,3e-05,2.10786]
[1779104111460,55.08,76909.26,0.0,0.97587,3e-05,2.10614]
[1779104116495,55.09,76908.61,0.0,0.97583,3e-05,2.10973]
[1779104118509,55.1,76906.21,0.0,0.97575,3e-05,2.11546]
[1779104120745,55.11,76908.62,0.0,0.9758,3e-05,2.11149]
[1779104121531,55.11,76912.06,0.0,0.97589,3e-05,2.10504]
[1779104122538,55.11,76913.64,0.0,0.97593,3e-05,2.10233]
[1779104123544,55.12,76914.61,0.0,0.97595,3e-05,2.10084]
[1779104124551,55.12,76913.26,0.0,0.97591,3e-05,2.10401]
[1779104128580,55.13,76916.67,0.0,0.97597,3e-05,2.09901]
[1779104129590,55.13,76919.22,0.0,0.97604,3e-05,2.09438]
[1779104134624,55.15,76917.84,0.0,0.97601,3e-05,2.09533]
[1779104135632,55.15,76917.1,0.0,0.97599,3e-05,2.09728]
[1779104136639,55.16,76916.31,0.0,0.97596,3e-05,2.09932]
[1779104137646,55.16,76917.23,0.0,0.97598,3e-05,2.09794]
[1779104138653,55.16,76918.21,0.0,0.976,3e-05,2.09644]
[1779104141674,55.17,76916.36,0.0,0.97593,3e-05,2.10152]
[1779104142681,55.18,76913.86,0.0,0.97585,3e-05,2.10698]
[1779104144695,55.18,76915.08,0.0,0.97587,3e-05,2.10542]
[1779104145702,55.18,76916.66,0.0,0.97591,3e-05,2.10271]
[1779104146710,55.19,76915.95,0.0,0.97589,3e-05,2.10458]
[1779104147716,55.19,76917.05,0.0,0.97591,3e-05,2.10283]
[1779104152751,55.21,76916.75,0.0,0.97587,3e-05,2.10567]
[1779104157787,55.22,76917.61,0.0,0.97587,3e-05,2.10616]
[1779104162822,55.24,76915.99,0.0,0.97579,3e-05,2.11159]
[1779104165843,55.25,76923.12,0.0,0.97597,3e-05,2.09861]
[1779104166850,55.25,76925.41,0.0,0.97603,3e-05,2.09449]
[1779104167858,55.25,76927.59,0.0,0.97608,3e-05,2.0906]
[1779104169871,55.26,76925.16,0.0,0.976,3e-05,2.09636]
[1779104171886,55.26,76923.73,0.0,0.97596,3e-05,2.09938]
[1779104172892,55.26,76926.2,0.0,0.97603,3e-05,2.09416]
[1779104173899,55.25,76925.41,0.0,0.97601,3e-05,2.09545]
[1779104174906,55.26,76926.96,0.0,0.97605,3e-05,2.09282]
[1779104177927,55.27,76925.35,0.0,0.97599,3e-05,2.09742]
[1779104182962,55.28,76926.71,0.0,0.97599,3e-05,2.09699]
[1779104183969,55.29,76924.81,0.0,0.97594,3e-05,2.10124]
[1779104185983,55.29,76923.62,0.0,0.97589,3e-05,2.10452]
[1779104186990,55.3,76922.63,0.0,0.97586,3e-05,2.10695]
[1779104187997,55.3,76921.58,0.0,0.97582,3e-05,2.1095]
[1779104189004,55.3,76918.33,0.0,0.97573,3e-05,2.11645]
[1779104190011,55.3,76914.88,0.0,0.97562,3e-05,2.12381]
[1779104194039,55.32,76909.89,0.0,0.97551,3e-05,2.13135]
[1779104195046,55.32,76908.97,0.0,0.97548,3e-05,2.1336]
[1779104196053,55.32,76907.96,0.0,0.97544,3e-05,2.13604]
[1779104198067,55.33,76906.58,0.0,0.97539,3e-05,2.13962]
[1779104199074,55.33,76904.3,0.0,0.97532,3e-05,2.14462]
[1779104200082,55.33,76902.86,0.0,0.97528,3e-05,2.14792]
[1779104201622,55.33,76902.86,0.0,0.97528,3e-05,2.14792]
[1779104201724,55.34,76896.94,0.0,0.9751,3e-05,2.16069]
[1779104202095,55.34,76890.87,0.0,0.97493,3e-05,2.17308]
[1779104203102,55.34,76889.31,0.0,0.97488,3e-05,2.1766]
[1779104204109,55.34,76887.23,0.0,0.97481,3e-05,2.18119]
[1779104207130,55.35,76888.48,0.0,0.97484,3e-05,2.17958]
[1779104210151,55.35,76887.7,0.0,0.9748,3e-05,2.18213]
[1779104213172,55.36,76883.77,0.0,0.97468,3e-05,2.19113]
[1779104215052,55.36,76880.95,0.0,0.97459,3e-05,2.19752]
[1779104220222,55.37,76879.21,0.0,0.97452,3e-05,2.20252]
[1779104222237,55.38,76880.43,0.0,0.97454,3e-05,2.20054]
[1779104226264,55.38,76878.68,0.0,0.97448,3e-05,2.20526]
[1779104228278,55.39,76875.96,0.0,0.97439,3e-05,2.21142]
[1779104230070,55.39,76867.94,0.0,0.97415,3e-05,2.22855]
[1779104230292,55.39,76864.84,0.0,0.97406,3e-05,2.23502]
[1779104232306,55.39,76866.51,0.0,0.9741,3e-05,2.23197]
[1779104233313,55.4,76867.33,0.0,0.97412,3e-05,2.23049]
[1779104235026,55.4,76865.25,0.0,0.97406,3e-05,2.23527]
[1779104240362,55.41,76864.75,0.0,0.97403,3e-05,2.23742]
[1779104245397,55.41,76864.32,0.0,0.974,3e-05,2.23941]
[1779104246404,55.41,76861.8,0.0,0.97392,3e-05,2.2449]
[1779104247411,55.42,76860.67,0.0,0.97389,3e-05,2.24748]
[1779104252448,55.42,76860.79,0.0,0.97392,3e-05,2.24393]
[1779104255469,55.43,76858.6,0.0,0.97385,3e-05,2.24916]
[1779104260504,55.43,76859.41,0.0,0.97386,3e-05,2.2485]
[1779104265539,55.44,76859.07,0.0,0.97383,3e-05,2.25047]
[1779104268560,55.45,76857.49,0.0,0.97378,3e-05,2.2544]
[1779104272588,55.45,76858.79,0.0,0.9738,3e-05,2.25245]
[1779104275609,55.46,76857.36,0.0,0.97375,3e-05,2.25604]
[1779104278630,55.46,76858.98,0.0,0.97379,3e-05,2.25321]
[1779104281835,55.46,76861.5,0.0,0.97386,3e-05,2.24852]
[1779104282658,55.46,76864.27,0.0,0.97394,3e-05,2.24292]
[1779104283665,55.47,76867.2,0.0,0.97402,3e-05,2.23701]
[1779104284672,55.47,76869.84,0.0,0.9741,3e-05,2.23173]
[1779104288702,55.47,76867.89,0.0,0.97403,3e-05,2.23671]
[1779104289709,55.48,76866.66,0.0,0.97399,3e-05,2.23949]
[1779104294744,55.48,76867.09,0.0,0.97398,3e-05,2.23967]
[1779104300787,55.49,76866.84,0.0,0.97396,3e-05,2.24148]
[1779104301794,55.49,76865.87,0.0,0.97393,3e-05,2.24372]
[1779104306832,55.5,76865.39,0.0,0.9739,3e-05,2.24577]
[1779104308846,55.5,76866.27,0.0,0.97392,3e-05,2.24435]
[1779104311868,55.51,76870.52,0.0,0.97408,3e-05,2.2318]
[1779104312875,55.51,76872.24,0.0,0.97413,3e-05,2.22845]
[1779104313620,55.51,76872.24,0.0,0.97413,3e-05,2.22845]
[1779104313882,55.51,76876.78,0.0,0.97426,3e-05,2.21926]
[1779104314254,55.51,76876.78,0.0,0.97426,3e-05,2.21926]
[1779104314889,55.51,76883.24,0.0,0.97444,3e-05,2.20616]
[1779104315896,55.51,76881.2,0.0,0.97438,3e-05,2.21064]
[1779104318917,55.52,76882.31,0.0,0.9744,3e-05,2.20914]
[1779104323953,55.53,76882.01,0.0,0.97437,3e-05,2.21107]
[1779104324959,55.53,76880.64,0.0,0.97433,3e-05,2.21416]
[1779104327980,55.53,76882.12,0.0,0.97436,3e-05,2.21185]
[1779104333016,55.54,76882.74,0.0,0.97436,3e-05,2.21185]
[1779104338050,55.55,76882.46,0.0,0.97434,3e-05,2.21368]
[1779104342078,55.56,76884.44,0.0,0.97438,3e-05,2.21057]
[1779104345099,55.56,76883.11,0.0,0.97433,3e-05,2.21407]
[1779104346106,55.56,76882.17,0.0,0.9743,3e-05,2.21625]
[1779104350134,55.57,76880.82,0.0,0.97425,3e-05,2.22]
[1779104352148,55.57,76879.72,0.0,0.97421,3e-05,2.22274]
[1779104357183,55.58,76879.65,0.0,0.97419,3e-05,2.224]
[1779104362065,55.59,76879.63,0.0,0.97418,3e-05,2.22493]
[1779104362219,55.59,76883.02,0.0,0.97428,3e-05,2.21813]
[1779104363229,55.59,76887.68,0.0,0.97441,3e-05,2.20874]
[1779104364931,55.59,76887.68,0.0,0.97441,3e-05,2.20874]
[1779104364938,55.59,76922.14,0.0,0.97538,3e-05,2.13914]
[1779104366225,55.6,76960.42,0.0,0.97643,3e-05,2.0636]
[1779104366250,55.6,76968.92,0.0,0.97665,3e-05,2.047]
[1779104367318,55.6,76968.92,0.0,0.97665,3e-05,2.047]
[1779104367599,55.6,76968.92,0.0,0.97665,3e-05,2.047]
[1779104367663,55.63,76972.72,0.0,0.97669,3e-05,2.04469]
[1779104369272,55.64,76976.17,0.0,0.97677,3e-05,2.03902]
[1779104370285,55.64,76983.28,0.0,0.97695,3e-05,2.02578]
[1779104372038,55.64,76983.28,0.0,0.97695,3e-05,2.02578]
[1779104372072,55.64,76983.28,0.0,0.97695,3e-05,2.02578]
[1779104372112,55.64,76983.28,0.0,0.97695,3e-05,2.02578]
[1779104372124,55.65,76991.93,0.0,0.9772,3e-05,2.00618]
[1779104372313,55.65,76991.93,0.0,0.9772,3e-05,2.00618]
[1779104372443,55.65,76991.93,0.0,0.9772,3e-05,2.00618]
[1779104372489,55.65,76991.93,0.0,0.9772,3e-05,2.00618]
[1779104372567,55.65,76991.93,0.0,0.9772,3e-05,2.00618]
[1779104372663,55.66,76999.7,0.0,0.9774,3e-05,1.99194]
[1779104373308,55.66,76995.73,0.0,0.97729,3e-05,1.99951]
[1779104375578,55.66,76996.48,0.0,0.97731,3e-05,1.99867]
[1779104375660,55.66,77000.82,0.0,0.97741,3e-05,1.99098]
[1779104377173,55.66,77000.82,0.0,0.97741,3e-05,1.99098]
[1779104376347,55.67,77012.01,0.0,0.97769,3e-05,1.97035]
[1779104377327,55.67,77012.01,0.0,0.97769,3e-05,1.97035]
[1779104377446,55.67,77012.01,0.0,0.97769,3e-05,1.97035]
[1779104377569,55.67,77012.01,0.0,0.97769,3e-05,1.97035]
[1779104377610,55.67,77012.01,0.0,0.97769,3e-05,1.97035]
[1779104377695,55.67,77012.01,0.0,0.97769,3e-05,1.97035]
[1779104377814,55.67,77012.01,0.0,0.97769,3e-05,1.97035]
[1779104378148,55.67,77012.01,0.0,0.97769,3e-05,1.97035]
[1779104378172,55.68,77023.04,0.0,0.97796,3e-05,1.95089]
[1779104378340,55.68,77023.04,0.0,0.97796,3e-05,1.95089]
[1779104378352,55.68,77034.94,0.0,0.97826,3e-05,1.92866]
[1779104379385,55.68,77034.94,0.0,0.97826,3e-05,1.92866]
[1779104379567,55.68,77034.94,0.0,0.97826,3e-05,1.92866]
[1779104379734,55.68,77034.94,0.0,0.97826,3e-05,1.92866]
[1779104379930,55.68,77034.94,0.0,0.97826,3e-05,1.92866]
[1779104379942,55.68,77034.94,0.0,0.97826,3e-05,1.92866]
[1779104380063,55.68,77034.94,0.0,0.97826,3e-05,1.92866]
[1779104380189,55.68,77034.94,0.0,0.97826,3e-05,1.92866]
[1779104380236,55.68,77040.86,0.0,0.97841,2e-05,1.91755]
[1779104380358,55.68,77040.86,0.0,0.97841,2e-05,1.91755]
[1779104380497,55.68,77040.86,0.0,0.97841,2e-05,1.91755]
[1779104380567,55.68,77040.86,0.0,0.97841,2e-05,1.91755]
[1779104380683,55.68,77040.86,0.0,0.97841,2e-05,1.91755]
[1779104380818,55.68,77040.86,0.0,0.97841,2e-05,1.91755]
[1779104380839,55.68,77040.86,0.0,0.97841,2e-05,1.91755]
[1779104381006,55.68,77040.86,0.0,0.97841,2e-05,1.91755]
[1779104382385,55.67,77048.94,0.0,0.97861,2e-05,1.90225]
[1779104383566,55.67,77048.94,0.0,0.97861,2e-05,1.90225]
[1779104383826,55.67,77048.94,0.0,0.97861,2e-05,1.90225]
[1779104383906,55.67,77048.94,0.0,0.97861,2e-05,1.90225]
[1779104384034,55.67,77048.94,0.0,0.97861,2e-05,1.90225]
[1779104384069,55.67,77048.94,0.0,0.97861,2e-05,1.90225]
[1779104384209,55.67,77048.94,0.0,0.97861,2e-05,1.90225]
[1779104384219,55.67,77048.94,0.0,0.97861,2e-05,1.90225]
[1779104384240,55.68,77054.23,0.0,0.97874,2e-05,1.89292]
[1779104384381,55.68,77054.23,0.0,0.97874,2e-05,1.89292]
[1779104384432,55.68,77054.23,0.0,0.97874,2e-05,1.89292]
[1779104385066,55.68,77054.23,0.0,0.97874,2e-05,1.89292]
[1779104385167,55.68,77048.67,0.0,0.9786,2e-05,1.90346]
[1779104386413,55.68,77053.36,0.0,0.97871,2e-05,1.89518]
[1779104387421,55.68,77058.56,0.0,0.97883,2e-05,1.886]
[1779104391449,55.7,77053.73,0.0,0.97869,2e-05,1.8967]
[1779104392471,55.7,77049.31,0.0,0.97857,2e-05,1.90558]
[1779104395489,55.71,77051.82,0.0,0.97862,2e-05,1.90195]
[1779104396496,55.71,77056.26,0.0,0.97872,2e-05,1.89413]
[1779104397503,55.71,77058.75,0.0,0.97878,2e-05,1.88992]
[1779104399271,55.71,77058.75,0.0,0.97878,2e-05,1.88992]
[1779104398524,55.72,77066.17,0.0,0.97896,2e-05,1.87674]
[1779104399528,55.72,77088.85,0.0,0.9795,2e-05,1.83617]
[1779104400537,55.72,77110.04,0.0,0.98001,2e-05,1.79829]
[1779104401542,55.72,77120.34,0.0,0.98025,2e-05,1.78023]
[1779104402626,55.72,77120.34,0.0,0.98025,2e-05,1.78023]
[1779104402710,55.72,77121.15,0.0,0.98027,2e-05,1.77861]
[1779104403556,55.72,77119.19,0.0,0.98022,2e-05,1.78187]
[1779104406047,55.71,77119.9,0.0,0.98024,2e-05,1.7803]
[1779104406277,55.71,77119.9,0.0,0.98024,2e-05,1.7803]
[1779104406060,55.71,77123.74,0.0,0.98034,2e-05,1.77343]
[1779104406463,55.71,77123.74,0.0,0.98034,2e-05,1.77343]
[1779104406553,55.71,77123.74,0.0,0.98034,2e-05,1.77343]
[1779104406688,55.71,77123.74,0.0,0.98034,2e-05,1.77343]
[1779104407068,55.71,77123.74,0.0,0.98034,2e-05,1.77343]
[1779104407106,55.71,77129.0,0.0,0.98046,2e-05,1.76413]
[1779104407584,55.71,77135.46,0.0,0.98061,2e-05,1.75281]
[1779104409599,55.7,77139.25,0.0,0.98071,2e-05,1.74505]
[1779104411616,55.68,77132.22,0.0,0.98058,2e-05,1.75513]
[1779104413630,55.68,77127.77,0.0,0.98048,2e-05,1.76259]
[1779104415644,55.68,77135.05,0.0,0.98065,2e-05,1.74986]
[1779104416651,55.68,77137.62,0.0,0.98071,2e-05,1.74518]
[1779104419871,55.68,77138.63,0.0,0.98073,2e-05,1.74324]
[1779104419906,55.68,77150.75,0.0,0.98101,2e-05,1.72238]
[1779104420689,55.67,77167.3,0.0,0.98138,2e-05,1.69371]
[1779104421688,55.67,77171.99,0.0,0.98149,2e-05,1.68582]
[1779104422697,55.67,77185.98,0.0,0.98179,2e-05,1.66249]
[1779104423670,55.67,77185.98,0.0,0.98179,2e-05,1.66249]
[1779104423702,55.67,77202.23,0.0,0.98214,2e-05,1.63571]
[1779104424709,55.67,77216.74,0.0,0.98244,2e-05,1.6122]
[1779104425760,55.67,77216.74,0.0,0.98244,2e-05,1.6122]
[1779104425810,55.68,77214.76,0.0,0.98239,2e-05,1.61667]
[1779104427732,55.69,77217.84,0.0,0.98243,2e-05,1.61298]
[1779104428739,55.69,77226.64,0.0,0.98262,2e-05,1.59891]
[1779104429535,55.69,77226.64,0.0,0.98262,2e-05,1.59891]
[1779104429746,55.7,77230.88,0.0,0.9827,2e-05,1.59225]
[1779104430570,55.7,77230.88,0.0,0.9827,2e-05,1.59225]
[1779104430789,55.7,77230.88,0.0,0.9827,2e-05,1.59225]
[1779104430869,55.7,77230.88,0.0,0.9827,2e-05,1.59225]
[1779104431021,55.7,77230.88,0.0,0.9827,2e-05,1.59225]
[1779104431025,55.7,77230.88,0.0,0.9827,2e-05,1.59225]
[1779104431128,55.7,77230.88,0.0,0.9827,2e-05,1.59225]
[1779104431207,55.7,77237.56,0.0,0.98287,2e-05,1.57822]
[1779104432044,55.7,77237.56,0.0,0.98287,2e-05,1.57822]
[1779104433229,55.7,77238.22,0.0,0.98288,2e-05,1.57736]
[1779104433297,55.7,77243.45,0.0,0.98299,2e-05,1.56924]
[1779104433780,55.7,77248.67,0.0,0.98309,2e-05,1.56118]
[1779104434787,55.7,77246.29,0.0,0.98304,2e-05,1.56516]
[1779104435794,55.71,77249.13,0.0,0.9831,2e-05,1.56088]
[1779104437019,55.71,77249.13,0.0,0.9831,2e-05,1.56088]
[1779104437095,55.71,77242.87,0.0,0.98297,2e-05,1.571]
[1779104437845,55.71,77229.44,0.0,0.98269,2e-05,1.59261]
[1779104438510,55.71,77229.44,0.0,0.98269,2e-05,1.59261]
[1779104438832,55.71,77204.14,0.0,0.98216,2e-05,1.63358]
[1779104439839,55.73,77190.96,0.0,0.98184,2e-05,1.65771]
[1779104440846,55.73,77187.82,0.0,0.98178,2e-05,1.66296]
[1779104441937,55.73,77187.82,0.0,0.98178,2e-05,1.66296]
[1779104441998,55.73,77179.9,0.0,0.9816,2e-05,1.67616]
[1779104442862,55.73,77167.08,0.0,0.98132,2e-05,1.69766]
[1779104443867,55.73,77161.84,0.0,0.98121,2e-05,1.70648]
[1779104444874,55.73,77165.3,0.0,0.98128,2e-05,1.70059]
[1779104446888,55.73,77171.31,0.0,0.98142,2e-05,1.69041]
[1779104447895,55.73,77178.52,0.0,0.98158,2e-05,1.67832]
[1779104449909,55.73,77172.63,0.0,0.98145,2e-05,1.68818]
[1779104450916,55.73,77160.17,0.0,0.98117,2e-05,1.70917]
[1779104451923,55.73,77158.93,0.0,0.98115,2e-05,1.71121]
[1779104452930,55.73,77153.09,0.0,0.98102,2e-05,1.72108]
[1779104453937,55.73,77148.46,0.0,0.98091,2e-05,1.7289]
[1779104455298,55.73,77148.46,0.0,0.98091,2e-05,1.7289]
[1779104455314,55.73,77148.46,0.0,0.98091,2e-05,1.7289]
[1779104454944,55.73,77143.52,0.0,0.9808,2e-05,1.73727]
[1779104455951,55.72,77147.62,0.0,0.9809,2e-05,1.73014]
[1779104457965,55.73,77150.35,0.0,0.98095,2e-05,1.726]
[1779104458972,55.77,77148.18,0.0,0.98082,2e-05,1.73577]
[1779104459979,55.78,77151.72,0.0,0.9809,2e-05,1.7303]
[1779104460988,55.78,77155.78,0.0,0.98098,2e-05,1.72398]
[1779104461994,55.83,77165.05,0.0,0.98111,2e-05,1.71428]
[1779104463002,55.88,77172.67,0.0,0.9812,2e-05,1.70759]
[1779104464023,55.88,77188.17,0.0,0.98153,2e-05,1.68222]
[1779104465022,55.93,77198.06,0.0,0.98166,2e-05,1.67244]
[1779104466029,55.94,77198.23,0.0,0.98165,2e-05,1.67285]
[1779104468043,55.94,77201.6,0.0,0.98172,2e-05,1.66796]
[1779104470094,55.94,77208.56,0.0,0.98187,2e-05,1.6565]
[1779104471134,55.94,77220.99,0.0,0.98213,2e-05,1.63617]
[1779104472132,55.95,77233.53,0.0,0.98239,2e-05,1.61589]
[1779104473299,55.95,77233.53,0.0,0.98239,2e-05,1.61589]
[1779104473142,55.95,77244.2,0.0,0.98261,2e-05,1.59884]
[1779104474147,55.96,77254.1,0.0,0.9828,2e-05,1.58436]
[1779104475154,55.97,77262.06,0.0,0.98294,2e-05,1.5733]
[1779104476183,55.97,77277.54,0.0,0.98325,2e-05,1.54917]
[1779104477038,55.97,77277.54,0.0,0.98325,2e-05,1.54917]
[1779104477155,55.97,77277.54,0.0,0.98325,2e-05,1.54917]
[1779104477171,55.97,77288.89,0.0,0.98347,2e-05,1.53175]
[1779104478257,55.97,77288.89,0.0,0.98347,2e-05,1.53175]
[1779104478332,55.97,77288.89,0.0,0.98347,2e-05,1.53175]
[1779104478330,55.97,77290.59,0.0,0.9835,2e-05,1.52937]
[1779104479187,55.98,77298.08,0.0,0.98365,2e-05,1.51808]
[1779104480201,56.0,77300.33,0.0,0.98366,2e-05,1.51733]
[1779104481210,56.02,77305.13,0.0,0.98372,2e-05,1.51267]
[1779104482166,56.02,77305.13,0.0,0.98372,2e-05,1.51267]
[1779104483218,56.07,77310.53,0.0,0.98375,2e-05,1.50996]
[1779104483763,56.07,77310.53,0.0,0.98375,2e-05,1.50996]
[1779104483783,56.07,77310.53,0.0,0.98375,2e-05,1.50996]
[1779104483823,56.07,77310.53,0.0,0.98375,2e-05,1.50996]
[1779104484277,56.07,77310.53,0.0,0.98375,2e-05,1.50996]
[1779104484340,56.07,77310.53,0.0,0.98375,2e-05,1.50996]
[1779104484384,56.07,77310.53,0.0,0.98375,2e-05,1.50996]
[1779104484414,56.07,77310.53,0.0,0.98375,2e-05,1.50996]
[1779104484365,56.09,77316.39,0.0,0.98383,2e-05,1.50382]
[1779104484505,56.09,77316.39,0.0,0.98383,2e-05,1.50382]
[1779104485232,56.11,77313.6,0.0,0.98374,2e-05,1.51098]
[1779104485892,56.11,77313.6,0.0,0.98374,2e-05,1.51098]
[1779104485910,56.11,77313.6,0.0,0.98374,2e-05,1.51098]
[1779104486033,56.11,77313.6,0.0,0.98374,2e-05,1.51098]
[1779104486107,56.11,77313.6,0.0,0.98374,2e-05,1.51098]
[1779104486239,56.12,77316.74,0.0,0.9838,2e-05,1.50647]
[1779104487246,56.14,77325.47,0.0,0.98393,2e-05,1.49605]
[1779104488254,56.14,77330.12,0.0,0.98402,2e-05,1.48933]
[1779104488733,56.14,77330.12,0.0,0.98402,2e-05,1.48933]
[1779104489055,56.14,77330.12,0.0,0.98402,2e-05,1.48933]
[1779104489139,56.14,77330.12,0.0,0.98402,2e-05,1.48933]
[1779104489199,56.14,77330.12,0.0,0.98402,2e-05,1.48933]
[1779104489300,56.14,77330.12,0.0,0.98402,2e-05,1.48933]
[1779104489315,56.14,77330.12,0.0,0.98402,2e-05,1.48933]
[1779104489399,56.17,77335.23,0.0,0.98408,2e-05,1.48476]
[1779104489954,56.17,77335.23,0.0,0.98408,2e-05,1.48476]
[1779104490062,56.17,77335.23,0.0,0.98408,2e-05,1.48476]
[1779104490396,56.17,77335.23,0.0,0.98408,2e-05,1.48476]
[1779104490267,56.19,77326.66,0.0,0.98387,2e-05,1.5009]
[1779104490437,56.19,77326.66,0.0,0.98387,2e-05,1.5009]
[1779104490614,56.19,77326.66,0.0,0.98387,2e-05,1.5009]
[1779104491077,56.19,77326.66,0.0,0.98387,2e-05,1.5009]
[1779104491155,56.19,77326.66,0.0,0.98387,2e-05,1.5009]
[1779104491261,56.19,77326.66,0.0,0.98387,2e-05,1.5009]
[1779104491331,56.19,77326.66,0.0,0.98387,2e-05,1.5009]
[1779104491414,56.22,77317.39,0.0,0.98369,2e-05,1.51451]
[1779104491432,56.22,77317.39,0.0,0.98369,2e-05,1.51451]
[1779104491456,56.22,77317.39,0.0,0.98369,2e-05,1.51451]
[1779104491561,56.22,77317.39,0.0,0.98369,2e-05,1.51451]
[1779104491576,56.22,77317.39,0.0,0.98369,2e-05,1.51451]
[1779104491632,56.22,77317.39,0.0,0.98369,2e-05,1.51451]
[1779104492281,56.22,77327.9,0.0,0.98389,2e-05,1.4988]
[1779104493288,56.24,77337.83,0.0,0.98404,2e-05,1.48674]
[1779104494295,56.27,77338.92,0.0,0.98403,2e-05,1.48822]
[1779104496025,56.27,77339.19,0.0,0.98403,2e-05,1.48813]
[1779104496102,56.27,77339.19,0.0,0.98403,2e-05,1.48813]
[1779104496203,56.27,77339.19,0.0,0.98403,2e-05,1.48813]
[1779104496271,56.27,77339.19,0.0,0.98403,2e-05,1.48813]
[1779104496322,56.27,77339.19,0.0,0.98403,2e-05,1.48813]
[1779104496409,56.27,77339.19,0.0,0.98403,2e-05,1.48813]
[1779104496594,56.28,77341.25,0.0,0.98406,2e-05,1.48534]
[1779104496681,56.28,77341.25,0.0,0.98406,2e-05,1.48534]
[1779104496822,56.28,77341.25,0.0,0.98406,2e-05,1.48534]
[1779104496884,56.28,77341.25,0.0,0.98406,2e-05,1.48534]
[1779104497316,56.3,77347.22,0.0,0.98414,2e-05,1.47952]
[1779104498324,56.33,77343.96,0.0,0.98403,2e-05,1.48763]
[1779104499954,56.35,77343.54,0.0,0.98399,2e-05,1.49134]
[1779104500337,56.38,77334.03,0.0,0.98377,2e-05,1.50873]
[1779104501344,56.4,77323.32,0.0,0.98352,2e-05,1.52779]
[1779104502351,56.42,77319.81,0.0,0.98343,2e-05,1.53558]
[1779104503358,56.42,77322.19,0.0,0.98347,2e-05,1.53215]
[1779104503825,56.42,77322.19,0.0,0.98347,2e-05,1.53215]
[1779104505376,56.46,77318.15,0.0,0.98333,2e-05,1.54291]
[1779104507390,56.46,77309.72,0.0,0.98316,2e-05,1.55638]
[1779104508397,56.48,77305.83,0.0,0.98306,2e-05,1.56434]
[1779104511422,56.51,77312.56,0.0,0.98315,2e-05,1.55745]
[1779104512430,56.51,77322.52,0.0,0.98334,2e-05,1.54224]
[1779104513436,56.51,77319.27,0.0,0.98328,2e-05,1.54743]
[1779104514443,56.53,77320.82,0.0,0.98328,2e-05,1.54714]
[1779104516303,56.55,77322.72,0.0,0.98329,2e-05,1.54618]
[1779104516458,56.56,77320.43,0.0,0.98322,2e-05,1.55169]
[1779104517811,56.56,77320.43,0.0,0.98322,2e-05,1.55169]
[1779104517981,56.59,77315.1,0.0,0.98307,2e-05,1.56381]
[1779104520488,56.6,77326.37,0.0,0.98329,2e-05,1.5467]
[1779104521497,56.6,77333.1,0.0,0.98342,2e-05,1.53652]
[1779104522501,56.6,77344.18,0.0,0.98363,2e-05,1.51979]
[1779104523511,56.6,77349.09,0.0,0.98372,2e-05,1.51256]
[1779104524516,56.62,77342.21,0.0,0.98356,2e-05,1.52541]
[1779104525522,56.64,77334.32,0.0,0.98337,2e-05,1.53996]
[1779104526529,56.64,77330.4,0.0,0.98329,2e-05,1.54622]
[1779104527536,56.64,77336.1,0.0,0.9834,2e-05,1.53766]
[1779104529558,56.65,77323.02,0.0,0.98314,2e-05,1.55822]
[1779104530561,56.65,77313.86,0.0,0.98295,2e-05,1.57267]
[1779104531568,56.65,77308.85,0.0,0.98285,2e-05,1.58068]
[1779104532591,56.65,77296.58,0.0,0.9826,2e-05,1.60014]
[1779104533587,56.66,77286.51,0.0,0.98238,2e-05,1.61745]
[1779104534594,56.67,77282.91,0.0,0.98229,2e-05,1.62415]
[1779104535614,56.67,77285.22,0.0,0.98234,2e-05,1.62052]
[1779104536600,56.67,77285.22,0.0,0.98234,2e-05,1.62052]
[1779104536607,56.67,77282.39,0.0,0.98228,2e-05,1.6251]
[1779104537614,56.68,77276.89,0.0,0.98216,2e-05,1.63452]
[1779104539628,56.68,77266.3,0.0,0.98193,2e-05,1.65201]
[1779104540659,56.68,77259.0,0.0,0.98178,2e-05,1.66391]
[1779104541666,56.68,77256.96,0.0,0.98173,2e-05,1.66724]
[1779104543059,56.68,77256.96,0.0,0.98173,2e-05,1.66724]
[1779104543186,56.68,77250.0,0.0,0.98158,2e-05,1.67861]
[1779104544059,56.68,77242.13,0.0,0.98142,2e-05,1.69135]
[1779104545699,56.68,77245.82,0.0,0.9815,2e-05,1.68515]
[1779104546706,56.68,77248.79,0.0,0.98156,2e-05,1.68022]
[1779104549727,56.67,77252.05,0.0,0.98165,2e-05,1.67361]
[1779104551405,56.67,77252.05,0.0,0.98165,2e-05,1.67361]
[1779104551469,56.66,77250.68,0.0,0.98166,2e-05,1.67181]
[1779104552184,56.66,77250.68,0.0,0.98166,2e-05,1.67181]
[1779104552266,56.66,77267.51,0.0,0.98202,2e-05,1.64444]
[1779104552765,56.66,77277.42,0.0,0.98223,2e-05,1.62851]
[1779104553772,56.66,77286.78,0.0,0.98242,2e-05,1.61359]
[1779104555923,56.66,77286.78,0.0,0.98242,2e-05,1.61359]
[1779104555977,56.66,77286.54,0.0,0.98241,2e-05,1.61411]
[1779104556794,56.67,77289.0,0.0,0.98246,2e-05,1.61026]
[1779104557801,56.67,77292.06,0.0,0.98252,2e-05,1.60547]
[1779104562147,56.67,77292.82,0.0,0.98254,2e-05,1.60451]
[1779104562543,56.67,77287.73,0.0,0.98242,2e-05,1.61339]
[1779104564070,56.67,77289.62,0.0,0.98246,2e-05,1.61038]
[1779104564857,56.68,77295.94,0.0,0.98259,2e-05,1.60051]
[1779104565870,56.68,77300.05,0.0,0.98267,2e-05,1.59411]
[1779104567883,56.68,77295.4,0.0,0.98257,2e-05,1.60166]
[1779104568890,56.68,77289.0,0.0,0.98244,2e-05,1.61191]
[1779104569897,56.68,77283.0,0.0,0.98232,2e-05,1.62154]
[1779104570904,56.68,77278.81,0.0,0.98223,2e-05,1.62831]
[1779104573925,56.68,77271.89,0.0,0.98208,2e-05,1.63993]
[1779104575261,56.68,77271.89,0.0,0.98208,2e-05,1.63993]
[1779104575358,56.69,77267.74,0.0,0.98199,2e-05,1.6469]
[1779104575939,56.69,77265.39,0.0,0.98194,2e-05,1.6507]
[1779104577217,56.69,77265.39,0.0,0.98194,2e-05,1.6507]
[1779104577263,56.69,77265.39,0.0,0.98194,2e-05,1.6507]
[1779104577310,56.69,77265.39,0.0,0.98194,2e-05,1.6507]
[1779104577328,56.69,77265.39,0.0,0.98194,2e-05,1.6507]
[1779104577351,56.69,77265.39,0.0,0.98194,2e-05,1.6507]
[1779104577563,56.69,77265.39,0.0,0.98194,2e-05,1.6507]
[1779104577364,56.69,77267.68,0.0,0.98199,2e-05,1.64707]
[1779104578960,56.69,77273.6,0.0,0.98211,2e-05,1.63753]
[1779104579967,56.69,77282.87,0.0,0.9823,2e-05,1.62269]
[1779104581313,56.69,77282.87,0.0,0.9823,2e-05,1.62269]
[1779104581347,56.69,77285.21,0.0,0.98235,2e-05,1.61907]
[1779104581981,56.69,77282.62,0.0,0.98229,2e-05,1.62321]
[1779104582660,56.69,77282.62,0.0,0.98229,2e-05,1.62321]
[1779104582714,56.69,77282.62,0.0,0.98229,2e-05,1.62321]
[1779104582811,56.69,77282.62,0.0,0.98229,2e-05,1.62321]
[1779104582988,56.69,77280.43,0.0,0.98225,2e-05,1.62677]
[1779104587566,56.69,77279.56,0.0,0.98223,2e-05,1.62831]
[1779104587601,56.69,77279.56,0.0,0.98223,2e-05,1.62831]
[1779104587617,56.69,77279.4,0.0,0.98222,2e-05,1.62861]
[1779104587810,56.69,77279.4,0.0,0.98222,2e-05,1.62861]
[1779104588026,56.69,77280.51,0.0,0.98225,2e-05,1.62688]
[1779104589033,56.69,77278.12,0.0,0.9822,2e-05,1.63076]
[1779104591047,56.69,77271.2,0.0,0.98205,2e-05,1.64198]
[1779104592054,56.69,77265.15,0.0,0.98192,2e-05,1.65178]
[1779104593627,56.69,77264.66,0.0,0.98191,2e-05,1.65279]
[1779104593778,56.69,77264.66,0.0,0.98191,2e-05,1.65279]
[1779104593800,56.69,77264.66,0.0,0.98191,2e-05,1.65279]
[1779104593809,56.69,77264.66,0.0,0.98191,2e-05,1.65279]
[1779104594068,56.69,77263.42,0.0,0.98188,2e-05,1.65484]
[1779104595075,56.69,77256.87,0.0,0.98175,2e-05,1.6655]
[1779104597176,56.69,77256.33,0.0,0.98173,2e-05,1.66636]
[1779104597309,56.69,77256.33,0.0,0.98173,2e-05,1.66636]
[1779104597386,56.69,77258.55,0.0,0.98178,2e-05,1.66253]
[1779104598435,56.69,77258.55,0.0,0.98178,2e-05,1.66253]
[1779104598450,56.69,77258.55,0.0,0.98178,2e-05,1.66253]
[1779104598561,56.69,77258.55,0.0,0.98178,2e-05,1.66253]
[1779104598609,56.69,77258.55,0.0,0.98178,2e-05,1.66253]
[1779104598536,56.69,77254.93,0.0,0.98171,2e-05,1.66841]
[1779104599294,56.69,77254.93,0.0,0.98171,2e-05,1.66841]
[1779104599308,56.69,77254.93,0.0,0.98171,2e-05,1.66841]
[1779104599318,56.69,77254.93,0.0,0.98171,2e-05,1.66841]
[1779104599376,56.69,77254.93,0.0,0.98171,2e-05,1.66841]
[1779104599559,56.69,77254.93,0.0,0.98171,2e-05,1.66841]
[1779104599575,56.69,77255.07,0.0,0.98171,2e-05,1.66792]
[1779104605148,56.68,77255.27,0.0,0.98173,2e-05,1.66634]
[1779104607162,56.68,77268.3,0.0,0.98201,2e-05,1.64494]
[1779104608561,56.68,77274.34,0.0,0.98214,2e-05,1.63498]
[1779104609176,56.68,77271.55,0.0,0.98208,2e-05,1.63947]
[1779104611190,56.68,77279.43,0.0,0.98228,2e-05,1.6237]
[1779104611965,56.68,77279.43,0.0,0.98228,2e-05,1.6237]
[1779104612019,56.68,77279.43,0.0,0.98228,2e-05,1.6237]
[1779104612062,56.68,77279.43,0.0,0.98228,2e-05,1.6237]
[1779104612074,56.68,77279.43,0.0,0.98228,2e-05,1.6237]
[1779104612078,56.68,77279.43,0.0,0.98228,2e-05,1.6237]
[1779104612309,56.68,77279.43,0.0,0.98228,2e-05,1.6237]
[1779104612410,56.68,77278.82,0.0,0.98226,2e-05,1.62539]
[1779104613204,56.68,77285.09,0.0,0.98239,2e-05,1.61537]
[1779104614039,56.68,77285.09,0.0,0.98239,2e-05,1.61537]
[1779104614211,56.69,77287.91,0.0,0.98244,2e-05,1.61133]
[1779104615316,56.69,77287.91,0.0,0.98244,2e-05,1.61133]
[1779104615378,56.69,77287.43,0.0,0.98242,2e-05,1.61278]
[1779104618239,56.7,77289.91,0.0,0.98247,2e-05,1.60905]
[1779104621260,56.7,77287.97,0.0,0.98243,2e-05,1.61236]
[1779104622032,56.7,77287.97,0.0,0.98243,2e-05,1.61236]
[1779104622045,56.7,77287.97,0.0,0.98243,2e-05,1.61236]
[1779104622066,56.7,77287.97,0.0,0.98243,2e-05,1.61236]
[1779104622145,56.7,77287.97,0.0,0.98243,2e-05,1.61236]
[1779104622494,56.7,77287.97,0.0,0.98243,2e-05,1.61236]
[1779104622520,56.7,77287.97,0.0,0.98243,2e-05,1.61236]
[1779104622564,56.7,77287.97,0.0,0.98243,2e-05,1.61236]
[1779104622561,56.7,77291.23,0.0,0.98249,2e-05,1.60725]
[1779104622673,56.7,77291.23,0.0,0.98249,2e-05,1.60725]
[1779104622756,56.7,77291.23,0.0,0.98249,2e-05,1.60725]
[1779104622821,56.7,77291.23,0.0,0.98249,2e-05,1.60725]
[1779104623275,56.7,77291.4,0.0,0.98249,2e-05,1.60706]
[1779104625289,56.7,77294.27,0.0,0.98255,2e-05,1.60268]
[1779104628310,56.7,77288.91,0.0,0.98244,2e-05,1.61144]
[1779104628990,56.7,77288.91,0.0,0.98244,2e-05,1.61144]
[1779104629038,56.7,77288.91,0.0,0.98244,2e-05,1.61144]
[1779104629061,56.7,77288.91,0.0,0.98244,2e-05,1.61144]
[1779104629104,56.7,77288.91,0.0,0.98244,2e-05,1.61144]
[1779104629180,56.7,77288.91,0.0,0.98244,2e-05,1.61144]
[1779104629317,56.7,77285.35,0.0,0.98236,2e-05,1.61718]
[1779104631311,56.7,77286.16,0.0,0.98238,2e-05,1.61596]
[1779104631329,56.7,77286.16,0.0,0.98238,2e-05,1.61596]
[1779104631419,56.7,77286.16,0.0,0.98238,2e-05,1.61596]
[1779104631431,56.7,77286.16,0.0,0.98238,2e-05,1.61596]
[1779104631562,56.7,77286.16,0.0,0.98238,2e-05,1.61596]
[1779104631646,56.7,77286.16,0.0,0.98238,2e-05,1.61596]
[1779104631635,56.7,77281.55,0.0,0.98228,2e-05,1.62338]
[1779104631698,56.7,77281.55,0.0,0.98228,2e-05,1.62338]
[1779104631758,56.7,77281.55,0.0,0.98228,2e-05,1.62338]
[1779104631810,56.7,77281.55,0.0,0.98228,2e-05,1.62338]
[1779104632042,56.7,77281.55,0.0,0.98228,2e-05,1.62338]
[1779104632527,56.7,77281.55,0.0,0.98228,2e-05,1.62338]
[1779104632557,56.7,77281.55,0.0,0.98228,2e-05,1.62338]
[1779104632562,56.7,77281.55,0.0,0.98228,2e-05,1.62338]
[1779104632566,56.7,77275.33,0.0,0.98215,2e-05,1.6334]
[1779104632855,56.7,77275.33,0.0,0.98215,2e-05,1.6334]
[1779104632999,56.7,77275.33,0.0,0.98215,2e-05,1.6334]
[1779104633080,56.7,77275.33,0.0,0.98215,2e-05,1.6334]
[1779104633108,56.7,77275.33,0.0,0.98215,2e-05,1.6334]
[1779104633201,56.7,77275.33,0.0,0.98215,2e-05,1.6334]
[1779104633317,56.7,77275.33,0.0,0.98215,2e-05,1.6334]
[1779104633550,56.7,77275.33,0.0,0.98215,2e-05,1.6334]
[1779104633565,56.7,77275.33,0.0,0.98215,2e-05,1.6334]
[1779104633655,56.7,77275.33,0.0,0.98215,2e-05,1.6334]
[1779104633651,56.7,77267.12,0.0,0.98198,2e-05,1.64667]
[1779104633866,56.7,77267.12,0.0,0.98198,2e-05,1.64667]
[1779104634173,56.7,77267.12,0.0,0.98198,2e-05,1.64667]
[1779104634310,56.7,77267.12,0.0,0.98198,2e-05,1.64667]
[1779104634323,56.7,77267.12,0.0,0.98198,2e-05,1.64667]
[1779104634522,56.7,77267.12,0.0,0.98198,2e-05,1.64667]
[1779104634568,56.7,77267.12,0.0,0.98198,2e-05,1.64667]
[1779104634527,56.71,77264.15,0.0,0.98192,2e-05,1.65161]
[1779104635364,56.71,77258.93,0.0,0.98181,2e-05,1.66009]
[1779104636084,56.71,77258.93,0.0,0.98181,2e-05,1.66009]
[1779104636268,56.71,77258.93,0.0,0.98181,2e-05,1.66009]
[1779104636387,56.71,77258.93,0.0,0.98181,2e-05,1.66009]
[1779104636604,56.71,77258.93,0.0,0.98181,2e-05,1.66009]
[1779104636412,56.7,77254.64,0.0,0.98172,2e-05,1.66698]
[1779104638389,56.7,77253.25,0.0,0.98169,2e-05,1.669]
[1779104639316,56.7,77253.25,0.0,0.98169,2e-05,1.669]
[1779104640403,56.7,77246.79,0.0,0.98155,2e-05,1.67953]
[1779104641410,56.7,77256.57,0.0,0.98176,2e-05,1.66349]
[1779104641904,56.7,77256.57,0.0,0.98176,2e-05,1.66349]
[1779104642417,56.7,77264.07,0.0,0.98192,2e-05,1.65129]
[1779104643424,56.7,77266.16,0.0,0.98197,2e-05,1.64791]
[1779104644333,56.7,77266.16,0.0,0.98197,2e-05,1.64791]
[1779104644462,56.7,77276.39,0.0,0.98218,2e-05,1.63144]
[1779104645467,56.7,77283.69,0.0,0.98233,2e-05,1.61979]
[1779104646500,56.7,77295.14,0.0,0.98256,2e-05,1.60165]
[1779104647481,56.71,77308.36,0.0,0.98282,2e-05,1.58174]
[1779104648488,56.71,77315.65,0.0,0.98297,2e-05,1.57047]
[1779104649495,56.71,77318.36,0.0,0.98302,2e-05,1.5664]
[1779104650502,56.71,77315.51,0.0,0.98296,2e-05,1.57098]
[1779104652516,56.72,77303.58,0.0,0.98272,2e-05,1.58992]
[1779104653320,56.72,77303.58,0.0,0.98272,2e-05,1.58992]
[1779104653523,56.72,77304.76,0.0,0.98274,2e-05,1.58817]
[1779104654681,56.72,77301.77,0.0,0.98268,2e-05,1.59299]
[1779104656544,56.73,77306.17,0.0,0.98275,2e-05,1.58719]
[1779104657314,56.73,77306.17,0.0,0.98275,2e-05,1.58719]
[1779104657551,56.74,77308.53,0.0,0.98279,2e-05,1.5846]
[1779104658558,56.74,77311.06,0.0,0.98284,2e-05,1.58075]
[1779104659596,56.74,77314.9,0.0,0.98291,2e-05,1.57487]
[1779104660603,56.74,77319.09,0.0,0.98299,2e-05,1.56847]
[1779104663624,56.74,77314.43,0.0,0.98289,2e-05,1.57616]
[1779104664631,56.74,77311.22,0.0,0.98283,2e-05,1.58131]
[1779104665638,56.74,77308.35,0.0,0.98277,2e-05,1.58592]
[1779104667652,56.75,77309.34,0.0,0.98279,2e-05,1.58459]
[1779104669666,56.75,77307.67,0.0,0.98275,2e-05,1.58744]
[1779104670673,56.75,77311.93,0.0,0.98283,2e-05,1.58087]
[1779104672687,56.75,77309.6,0.0,0.98282,2e-05,1.58123]
[1779104673694,56.75,77310.83,0.0,0.98284,2e-05,1.57943]
[1779104674701,56.75,77312.96,0.0,0.98288,2e-05,1.57622]
[1779104675708,56.75,77311.41,0.0,0.98285,2e-05,1.57877]
[1779104676715,56.75,77312.36,0.0,0.98287,2e-05,1.5774]
[1779104678729,56.76,77313.81,0.0,0.9829,2e-05,1.57539]
[1779104679736,56.76,77314.88,0.0,0.98292,2e-05,1.57385]
[1779104680743,56.76,77317.77,0.0,0.98297,2e-05,1.56947]
[1779104682758,56.76,77314.48,0.0,0.9829,2e-05,1.57487]
[1779104683765,56.76,77306.39,0.0,0.98274,2e-05,1.58766]
[1779104684771,56.76,77301.43,0.0,0.98264,2e-05,1.59557]
[1779104685778,56.76,77296.77,0.0,0.98254,2e-05,1.60303]
[1779104690814,56.77,77304.01,0.0,0.98267,2e-05,1.59271]
[1779104691821,56.77,77308.03,0.0,0.98275,2e-05,1.5865]
[1779104692828,56.77,77310.85,0.0,0.98281,2e-05,1.58219]
[1779104693835,56.77,77313.52,0.0,0.98286,2e-05,1.57813]
[1779104695849,56.78,77314.62,0.0,0.98288,2e-05,1.57666]
[1779104698870,56.78,77312.1,0.0,0.98282,2e-05,1.58097]
[1779104699877,56.78,77314.56,0.0,0.98287,2e-05,1.57725]
[1779104700887,56.78,77315.98,0.0,0.9829,2e-05,1.57516]
[1779104702486,56.78,77319.6,0.0,0.98297,2e-05,1.56979]
[1779104703907,56.79,77318.64,0.0,0.98295,2e-05,1.57142]
[1779104704928,56.79,77307.33,0.0,0.98272,2e-05,1.58924]
[1779104705924,56.79,77287.89,0.0,0.98232,2e-05,1.62012]
[1779104707232,56.79,77287.89,0.0,0.98232,2e-05,1.62012]
[1779104707272,56.79,77297.11,0.0,0.98251,2e-05,1.60552]
[1779104707982,56.79,77296.97,0.0,0.9825,2e-05,1.60582]
[1779104708989,56.79,77291.41,0.0,0.98239,2e-05,1.61472]
[1779104710590,56.79,77291.41,0.0,0.98239,2e-05,1.61472]
[1779104713018,56.79,77289.2,0.0,0.98234,2e-05,1.61848]
[1779104714025,56.79,77284.19,0.0,0.98224,2e-05,1.62606]
[1779104716045,56.78,77281.46,0.0,0.98219,2e-05,1.63004]
[1779104717050,56.78,77273.67,0.0,0.98203,2e-05,1.6426]
[1779104719065,56.78,77273.04,0.0,0.98201,2e-05,1.64364]
[1779104720071,56.79,77271.46,0.0,0.98198,2e-05,1.6462]
[1779104722089,56.79,77278.21,0.0,0.98212,2e-05,1.63535]
[1779104723096,56.79,77279.27,0.0,0.98214,2e-05,1.63367]
[1779104724103,56.79,77272.08,0.0,0.98199,2e-05,1.64527]
[1779104725110,56.79,77262.44,0.0,0.98179,2e-05,1.6609]
[1779104726117,56.79,77258.89,0.0,0.98171,2e-05,1.66666]
[1779104727126,56.79,77254.12,0.0,0.98161,2e-05,1.67442]
[1779104732159,56.78,77263.08,0.0,0.98184,2e-05,1.65598]
[1779104733166,56.78,77276.98,0.0,0.98214,2e-05,1.63354]
[1779104734173,56.78,77274.92,0.0,0.98209,2e-05,1.63688]
[1779104735180,56.78,77280.4,0.0,0.98221,2e-05,1.62812]
[1779104737195,56.78,77278.32,0.0,0.98216,2e-05,1.63153]
[1779104738212,56.79,77277.15,0.0,0.98214,2e-05,1.63344]
[1779104739213,56.79,77271.25,0.0,0.98201,2e-05,1.64297]
[1779104740220,56.79,77267.64,0.0,0.98194,2e-05,1.64882]
[1779104744248,56.79,77265.32,0.0,0.98189,2e-05,1.65259]
[1779104745255,56.79,77269.78,0.0,0.98198,2e-05,1.64538]
[1779104746320,56.79,77269.78,0.0,0.98198,2e-05,1.64538]
[1779104746389,56.79,77272.04,0.0,0.98203,2e-05,1.64174]
[1779104746816,56.79,77272.04,0.0,0.98203,2e-05,1.64174]
[1779104747269,56.79,77268.63,0.0,0.98196,2e-05,1.64725]
[1779104748276,56.79,77262.9,0.0,0.98184,2e-05,1.65655]
[1779104750290,56.79,77266.04,0.0,0.9819,2e-05,1.65147]
[1779104751297,56.79,77267.69,0.0,0.98194,2e-05,1.64879]
[1779104752310,56.79,77265.91,0.0,0.9819,2e-05,1.65167]
[1779104753315,56.79,77260.14,0.0,0.98178,2e-05,1.66105]
[1779104754322,56.79,77258.73,0.0,0.98175,2e-05,1.66334]
[1779104756336,56.79,77261.01,0.0,0.9818,2e-05,1.6596]
[1779104759357,56.79,77259.13,0.0,0.98176,2e-05,1.66262]
[1779104761377,56.79,77261.85,0.0,0.98181,2e-05,1.65817]
[1779104763391,56.79,77265.61,0.0,0.98189,2e-05,1.65205]
[1779104764398,56.78,77270.19,0.0,0.98199,2e-05,1.64456]
[1779104766412,56.78,77269.08,0.0,0.98197,2e-05,1.64637]
[1779104767419,56.78,77270.7,0.0,0.982,2e-05,1.64377]
[1779104768426,56.78,77268.99,0.0,0.98197,2e-05,1.64653]
[1779104769433,56.78,77265.6,0.0,0.98189,2e-05,1.65204]
[1779104770440,56.78,77263.15,0.0,0.98184,2e-05,1.65602]
[1779104772454,56.78,77267.66,0.0,0.98194,2e-05,1.6487]
[1779104777489,56.79,77268.45,0.0,0.98195,2e-05,1.64745]
[1779104782524,56.79,77267.04,0.0,0.98192,2e-05,1.64977]
[1779104785545,56.79,77262.67,0.0,0.98183,2e-05,1.65685]
[1779104786552,56.79,77258.84,0.0,0.98175,2e-05,1.66307]
[1779104787560,56.79,77255.17,0.0,0.98167,2e-05,1.66903]
[1779104788567,56.78,77252.62,0.0,0.98162,2e-05,1.67317]
[1779104789574,56.78,77253.68,0.0,0.98164,2e-05,1.6714]
[1779104791588,56.78,77255.55,0.0,0.98172,2e-05,1.66463]
[1779104792595,56.78,77259.87,0.0,0.98181,2e-05,1.65758]
[1779104793602,56.78,77261.6,0.0,0.98185,2e-05,1.65477]
[1779104796623,56.78,77264.22,0.0,0.98191,2e-05,1.65051]
[1779104797630,56.78,77269.33,0.0,0.98201,2e-05,1.64226]
[1779104800651,56.78,77268.27,0.0,0.98199,2e-05,1.64402]
[1779104803673,56.78,77263.63,0.0,0.98189,2e-05,1.65156]
[1779104804680,56.78,77262.27,0.0,0.98186,2e-05,1.65376]
[1779104806694,56.78,77263.48,0.0,0.98189,2e-05,1.65179]
[1779104807701,56.78,77266.61,0.0,0.98195,2e-05,1.64673]
[1779104809715,56.78,77265.54,0.0,0.98193,2e-05,1.64847]
[1779104810722,56.78,77263.39,0.0,0.98189,2e-05,1.65196]
[1779104811729,56.78,77259.69,0.0,0.98181,2e-05,1.65796]
[1779104812736,56.78,77255.98,0.0,0.98173,2e-05,1.66399]
[1779104813743,56.78,77254.45,0.0,0.9817,2e-05,1.66646]
[1779104818778,56.78,77249.96,0.0,0.9816,2e-05,1.67367]
[1779104819785,56.78,77246.93,0.0,0.98154,2e-05,1.6786]
[1779104822806,56.78,77249.53,0.0,0.9816,2e-05,1.67421]
[1779104824820,56.78,77247.74,0.0,0.98156,2e-05,1.67708]
[1779104826834,56.78,77245.3,0.0,0.98151,2e-05,1.68101]
[1779104828848,56.78,77243.41,0.0,0.98147,2e-05,1.68403]
[1779104829855,56.78,77240.4,0.0,0.9814,2e-05,1.68894]
[1779104831869,56.78,77237.25,0.0,0.98134,2e-05,1.69403]
[1779104832876,56.78,77239.95,0.0,0.9814,2e-05,1.68951]
[1779104833883,56.78,77241.12,0.0,0.98142,2e-05,1.68752]
[1779104836824,56.78,77240.82,0.0,0.98142,2e-05,1.68796]
[1779104835897,56.78,77236.97,0.0,0.98133,2e-05,1.69426]
[1779104836904,56.78,77235.29,0.0,0.9813,2e-05,1.69698]
[1779104837911,56.78,77234.21,0.0,0.98127,2e-05,1.69869]
[1779104838918,56.78,77233.14,0.0,0.98125,2e-05,1.70039]
[1779104840701,56.78,77233.14,0.0,0.98125,2e-05,1.70039]
[1779104841939,56.77,77235.66,0.0,0.98131,2e-05,1.69599]
[1779104842947,56.77,77241.92,0.0,0.98145,2e-05,1.68559]
[1779104843954,56.77,77244.73,0.0,0.98151,2e-05,1.68092]
[1779104848989,56.77,77246.37,0.0,0.98155,2e-05,1.67803]
[1779104851003,56.77,77249.67,0.0,0.98166,2e-05,1.66889]
[1779104853019,56.77,77245.29,0.0,0.98156,2e-05,1.67601]
[1779104858054,56.77,77242.24,0.0,0.9815,2e-05,1.68082]
[1779104859077,56.77,77237.46,0.0,0.9814,2e-05,1.68865]
[1779104860070,56.77,77232.2,0.0,0.98128,2e-05,1.69728]
[1779104861077,56.77,77230.9,0.0,0.98126,2e-05,1.69936]
[1779104862084,56.77,77232.46,0.0,0.98129,2e-05,1.69669]
[1779104865105,56.77,77231.14,0.0,0.98127,2e-05,1.69865]
[1779104868126,56.76,77229.23,0.0,0.98123,2e-05,1.70159]
[1779104873161,56.76,77227.21,0.0,0.98119,2e-05,1.70452]
[1779104874168,56.76,77225.4,0.0,0.98115,2e-05,1.70745]
[1779104876764,56.76,77223.54,0.0,0.98111,2e-05,1.71026]
[1779104879203,56.76,77224.93,0.0,0.98115,2e-05,1.70775]
[1779104881217,56.75,77229.37,0.0,0.98124,2e-05,1.70019]
[1779104882224,56.75,77232.74,0.0,0.98132,2e-05,1.69453]
[1779104883231,56.75,77234.61,0.0,0.98136,2e-05,1.69137]
[1779104885245,56.75,77238.41,0.0,0.98144,2e-05,1.68498]
[1779104886252,56.75,77240.43,0.0,0.98149,2e-05,1.6816]
[1779104891546,56.75,77240.99,0.0,0.9815,2e-05,1.68049]
[1779104891941,56.75,77239.28,0.0,0.98147,2e-05,1.68321]
[1779104892294,56.75,77236.68,0.0,0.98141,2e-05,1.6875]
[1779104893301,56.75,77233.75,0.0,0.98135,2e-05,1.69228]
[1779104896324,56.75,77228.87,0.0,0.98125,2e-05,1.70017]
[1779104898338,56.75,77227.49,0.0,0.98122,2e-05,1.7023]
[1779104900352,56.74,77229.11,0.0,0.98125,2e-05,1.69945]
[1779104901359,56.74,77225.05,0.0,0.98117,2e-05,1.70611]
[1779104902366,56.74,77221.02,0.0,0.98108,2e-05,1.71274]
[1779104903373,56.74,77219.36,0.0,0.98104,2e-05,1.71541]
[1779104904380,56.74,77215.33,0.0,0.98096,2e-05,1.72205]
[1779104906396,56.74,77218.43,0.0,0.98103,2e-05,1.71663]
[1779104907401,56.74,77221.1,0.0,0.98109,2e-05,1.71206]
[1779104908408,56.74,77223.44,0.0,0.98114,2e-05,1.70806]
[1779104910422,56.74,77226.34,0.0,0.98121,2e-05,1.70305]
[1779104912436,56.74,77228.33,0.0,0.98129,2e-05,1.69588]
[1779104915457,56.73,77231.18,0.0,0.98136,2e-05,1.69095]
[1779104916464,56.73,77234.03,0.0,0.98142,2e-05,1.68618]
[1779104918478,56.73,77235.27,0.0,0.98145,2e-05,1.68402]
[1779104919485,56.73,77233.98,0.0,0.98142,2e-05,1.68609]
[1779104920492,56.73,77235.13,0.0,0.98145,2e-05,1.68415]
[1779104923513,56.73,77233.55,0.0,0.98141,2e-05,1.68659]
[1779104924520,56.73,77232.19,0.0,0.98138,2e-05,1.68879]
[1779104926534,56.73,77233.64,0.0,0.98142,2e-05,1.68628]
[1779104931569,56.73,77232.97,0.0,0.98141,2e-05,1.68709]
[1779104932576,56.73,77229.34,0.0,0.98133,2e-05,1.69297]
[1779104933583,56.73,77223.09,0.0,0.98119,2e-05,1.70333]
[1779104934590,56.72,77220.98,0.0,0.98115,2e-05,1.70668]
[1779104935597,56.72,77217.4,0.0,0.98107,2e-05,1.71256]
[1779104936604,56.72,77213.77,0.0,0.98099,2e-05,1.71852]
[1779104938618,56.72,77212.02,0.0,0.98096,2e-05,1.72122]
[1779104939625,56.72,77210.64,0.0,0.98093,2e-05,1.72342]
[1779104940632,56.72,77207.93,0.0,0.98087,2e-05,1.72785]
[1779104942646,56.72,77210.04,0.0,0.98092,2e-05,1.72405]
[1779104945667,56.71,77212.57,0.0,0.98098,2e-05,1.71945]
[1779104946674,56.71,77215.28,0.0,0.98104,2e-05,1.7148]
[1779104951710,56.71,77219.44,0.0,0.98114,2e-05,1.70735]
[1779104952717,56.71,77222.84,0.0,0.98122,2e-05,1.70161]
[1779104954731,56.71,77224.17,0.0,0.98125,2e-05,1.69924]
[1779104960775,56.7,77225.78,0.0,0.98129,2e-05,1.69613]
[1779104965809,56.7,77225.37,0.0,0.98128,2e-05,1.69646]
[1779104966816,56.7,77231.16,0.0,0.98141,2e-05,1.68681]
[1779104967823,56.7,77235.29,0.0,0.9815,2e-05,1.67995]
[1779104968830,56.7,77238.15,0.0,0.98156,2e-05,1.67521]
[1779104973865,56.7,77240.93,0.0,0.98166,2e-05,1.66683]
[1779104975879,56.7,77242.8,0.0,0.9817,2e-05,1.66373]
[1779104980914,56.7,77244.45,0.0,0.98174,2e-05,1.66094]
[1779104982928,56.7,77242.93,0.0,0.98171,2e-05,1.66338]
[1779104987963,56.7,77243.33,0.0,0.98172,2e-05,1.66261]
[1779104991991,56.7,77244.68,0.0,0.98175,2e-05,1.66031]
[1779104992998,56.7,77246.24,0.0,0.98178,2e-05,1.65775]
[1779104996020,56.7,77248.56,0.0,0.98183,2e-05,1.65392]
[1779104998034,56.7,77249.63,0.0,0.98185,2e-05,1.65216]
[1779105001071,56.7,77259.09,0.0,0.98205,2e-05,1.63682]
[1779105002068,56.7,77259.17,0.0,0.98206,2e-05,1.6367]
[1779105003076,56.7,77247.59,0.0,0.98181,2e-05,1.65548]
[1779105004685,56.7,77236.25,0.0,0.98157,2e-05,1.67394]
[1779105005089,56.7,77233.29,0.0,0.9815,2e-05,1.67881]
[1779105006096,56.69,77231.21,0.0,0.98146,2e-05,1.68217]
[1779105007104,56.69,77223.82,0.0,0.9813,2e-05,1.69432]
[1779105008112,56.69,77214.6,0.0,0.9811,2e-05,1.70956]
[1779105009119,56.69,77208.23,0.0,0.98096,2e-05,1.72011]
[1779105010126,56.69,77205.61,0.0,0.98091,2e-05,1.72437]
[1779105011803,56.69,77210.46,0.0,0.98102,2e-05,1.71599]
[1779105012864,56.69,77215.79,0.0,0.98113,2e-05,1.70698]
[1779105013147,56.69,77218.23,0.0,0.98119,2e-05,1.70292]
[1779105018954,56.69,77218.58,0.0,0.9812,2e-05,1.70197]
[1779105020196,56.68,77217.07,0.0,0.98117,2e-05,1.70421]
[1779105021203,56.68,77214.83,0.0,0.98112,2e-05,1.70785]
[1779105024224,56.68,77216.11,0.0,0.98116,2e-05,1.70543]
[1779105025231,56.68,77212.46,0.0,0.98108,2e-05,1.71142]
[1779105026238,56.68,77211.05,0.0,0.98105,2e-05,1.71368]
[1779105027245,56.68,77215.2,0.0,0.98114,2e-05,1.70664]
[1779105028252,56.68,77220.07,0.0,0.98125,2e-05,1.69845]
[1779105032280,56.68,77215.69,0.0,0.98119,2e-05,1.70172]
[1779105034294,56.67,77217.27,0.0,0.98123,2e-05,1.69893]
[1779105039329,56.67,77212.75,0.0,0.98114,2e-05,1.70608]
[1779105040336,56.67,77210.06,0.0,0.98108,2e-05,1.71048]
[1779105043357,56.67,77214.19,0.0,0.98117,2e-05,1.70331]
[1779105044364,56.67,77215.55,0.0,0.9812,2e-05,1.70097]
[1779105045371,56.67,77213.45,0.0,0.98116,2e-05,1.70439]
[1779105047386,56.67,77211.87,0.0,0.98113,2e-05,1.70686]
[1779105048393,56.67,77209.28,0.0,0.98107,2e-05,1.7111]
[1779105049400,56.66,77206.4,0.0,0.98101,2e-05,1.71582]
[1779105050409,56.66,77204.82,0.0,0.98097,2e-05,1.71837]
[1779105051416,56.66,77203.64,0.0,0.98095,2e-05,1.72025]
[1779105056451,56.65,77202.77,0.0,0.98096,2e-05,1.71971]
[1779105060479,56.63,77204.01,0.0,0.98101,2e-05,1.71526]
[1779105065514,56.61,77204.77,0.0,0.98107,2e-05,1.71108]
[1779105070551,56.58,77205.57,0.0,0.98112,2e-05,1.70687]
[1779105072565,56.58,77208.59,0.0,0.98121,2e-05,1.7007]
[1779105073572,56.57,77212.2,0.0,0.98129,2e-05,1.69414]
[1779105074579,56.57,77216.08,0.0,0.98138,2e-05,1.68716]
[1779105079614,56.56,77219.18,0.0,0.98147,2e-05,1.68086]
[1779105080621,56.56,77221.62,0.0,0.98152,2e-05,1.6768]
[1779105081628,56.56,77224.38,0.0,0.98158,2e-05,1.67222]
[1779105082635,56.55,77225.87,0.0,0.98162,2e-05,1.66926]
[1779105084649,56.55,77227.55,0.0,0.98167,2e-05,1.66551]
[1779105089684,56.53,77226.43,0.0,0.98167,2e-05,1.66491]
[1779105090691,56.52,77227.99,0.0,0.98171,2e-05,1.66186]
[1779105091698,56.52,77230.16,0.0,0.9818,2e-05,1.65418]
[1779105092705,56.51,77231.37,0.0,0.98184,2e-05,1.65173]
[1779105093712,56.51,77234.4,0.0,0.98191,2e-05,1.64633]
[1779105094719,56.51,77231.16,0.0,0.98184,2e-05,1.65114]
[1779105095726,56.5,77228.4,0.0,0.98179,2e-05,1.65519]
[1779105096733,56.5,77227.31,0.0,0.98177,2e-05,1.65651]
[1779105098747,56.49,77225.78,0.0,0.98175,2e-05,1.65807]
[1779105099761,56.49,77216.72,0.0,0.98156,2e-05,1.67248]
[1779105100768,56.48,77210.64,0.0,0.98144,2e-05,1.68204]
[1779105101775,56.48,77208.51,0.0,0.9814,2e-05,1.68507]
[1779105102782,56.48,77209.79,0.0,0.98143,2e-05,1.68291]
[1779105103789,56.48,77212.38,0.0,0.98149,2e-05,1.6781]
[1779105104796,56.47,77213.79,0.0,0.98153,2e-05,1.67526]
[1779105106813,56.46,77214.96,0.0,0.98157,2e-05,1.67181]
[1779105109834,56.45,77216.94,0.0,0.98163,2e-05,1.66707]
[1779105113862,56.43,77215.69,0.0,0.98163,2e-05,1.66718]
[1779105114869,56.43,77212.28,0.0,0.98157,2e-05,1.6723]
[1779105115876,56.43,77209.16,0.0,0.9815,2e-05,1.67696]
[1779105116884,56.42,77203.29,0.0,0.98138,2e-05,1.68617]
[1779105117891,56.42,77200.33,0.0,0.98132,2e-05,1.69106]
[1779105118898,56.42,77198.06,0.0,0.98127,2e-05,1.69479]
[1779105121919,56.41,77196.71,0.0,0.98126,2e-05,1.69543]
[1779105122926,56.4,77193.61,0.0,0.9812,2e-05,1.70007]
[1779105124941,56.4,77194.9,0.0,0.98124,2e-05,1.69681]
[1779105128969,56.38,77193.76,0.0,0.98125,2e-05,1.69654]
[1779105131046,56.37,77193.65,0.0,0.98125,2e-05,1.69618]
[1779105132808,56.37,77193.26,0.0,0.98125,2e-05,1.69623]
[1779105132862,56.37,77193.26,0.0,0.98125,2e-05,1.69623]
[1779105132915,56.37,77193.26,0.0,0.98125,2e-05,1.69623]
[1779105133058,56.37,77193.26,0.0,0.98125,2e-05,1.69623]
[1779105133159,56.37,77193.02,0.0,0.98125,2e-05,1.69658]
[1779105133265,56.37,77193.02,0.0,0.98125,2e-05,1.69658]
[1779105133308,56.37,77193.02,0.0,0.98125,2e-05,1.69658]
[1779105135013,56.37,77194.56,0.0,0.98128,2e-05,1.69389]
[1779105139039,56.36,77196.22,0.0,0.98133,2e-05,1.68993]
[1779105140049,56.36,77193.69,0.0,0.98128,2e-05,1.69361]
[1779105141056,56.35,77190.5,0.0,0.98122,2e-05,1.6984]
[1779105142063,56.35,77186.54,0.0,0.98114,2e-05,1.70447]
[1779105143070,56.35,77187.9,0.0,0.98117,2e-05,1.70212]
[1779105144078,56.35,77188.93,0.0,0.9812,2e-05,1.70033]
[1779105145086,56.34,77187.49,0.0,0.98117,2e-05,1.70218]
[1779105147100,56.33,77188.76,0.0,0.98121,2e-05,1.69894]
[1779105149114,56.32,77187.4,0.0,0.9812,2e-05,1.70012]
[1779105154149,56.3,77187.4,0.0,0.98127,2e-05,1.69368]
[1779105155156,56.3,77179.91,0.0,0.98111,2e-05,1.70568]
[1779105156163,56.29,77177.06,0.0,0.98106,2e-05,1.70991]
[1779105161198,56.28,77176.48,0.0,0.98107,2e-05,1.70902]
[1779105163212,56.27,77175.13,0.0,0.98105,2e-05,1.71016]
[1779105165226,56.27,77176.29,0.0,0.98108,2e-05,1.70805]
[1779105167240,56.27,77177.29,0.0,0.98111,2e-05,1.70623]
[1779105169254,56.27,77176.28,0.0,0.98109,2e-05,1.70779]
[1779105170261,56.27,77177.66,0.0,0.98112,2e-05,1.7054]
[1779105171268,56.27,77178.82,0.0,0.98114,2e-05,1.70338]
[1779105172275,56.27,77180.13,0.0,0.98117,2e-05,1.70112]
[1779105173282,56.27,77183.86,0.0,0.98126,2e-05,1.69481]
[1779105174289,56.27,77186.09,0.0,0.98131,2e-05,1.69104]
[1779105175296,56.27,77189.26,0.0,0.98138,2e-05,1.68571]
[1779105177310,56.26,77190.46,0.0,0.9814,2e-05,1.68365]
[1779105182345,56.26,77189.61,0.0,0.98139,2e-05,1.68491]
[1779105183352,56.26,77190.58,0.0,0.98141,2e-05,1.68326]
[1779105186373,56.26,77192.56,0.0,0.98145,2e-05,1.67988]
[1779105187380,56.26,77194.19,0.0,0.98149,2e-05,1.67715]
[1779105191408,56.26,77193.15,0.0,0.98147,2e-05,1.67878]
[1779105195436,56.26,77201.75,0.0,0.98166,2e-05,1.66445]
[1779105196443,56.26,77209.02,0.0,0.98181,2e-05,1.65249]
[1779105197450,56.26,77213.32,0.0,0.9819,2e-05,1.64547]
[1779105198457,56.26,77211.98,0.0,0.98187,2e-05,1.64769]
[1779105199464,56.26,77209.06,0.0,0.98181,2e-05,1.65251]
[1779105200471,56.26,77205.23,0.0,0.98173,2e-05,1.65882]
[1779105201478,56.26,77202.71,0.0,0.98167,2e-05,1.66298]
[1779105202485,56.26,77198.01,0.0,0.98157,2e-05,1.67074]
[1779105203492,56.26,77196.94,0.0,0.98155,2e-05,1.6725]
[1779105206513,56.26,77199.61,0.0,0.98161,2e-05,1.66804]
[1779105211548,56.26,77197.0,0.0,0.98159,2e-05,1.66865]
[1779105212555,56.26,77194.82,0.0,0.98154,2e-05,1.67224]
[1779105213562,56.26,77195.9,0.0,0.98157,2e-05,1.6703]
[1779105214569,56.26,77197.4,0.0,0.9816,2e-05,1.66781]
[1779105215576,56.26,77203.48,0.0,0.98173,2e-05,1.65778]
[1779105216583,56.26,77209.13,0.0,0.98185,2e-05,1.64851]
[1779105221618,56.26,77207.51,0.0,0.98182,2e-05,1.65129]
[1779105225646,56.26,77208.84,0.0,0.98185,2e-05,1.64919]
[1779105228667,56.26,77210.77,0.0,0.98189,2e-05,1.6461]
[1779105232695,56.26,77212.26,0.0,0.98192,2e-05,1.64378]
[1779105237731,56.26,77205.64,0.0,0.98177,2e-05,1.65478]
[1779105239744,56.26,77202.79,0.0,0.98171,2e-05,1.65949]
[1779105243772,56.26,77203.75,0.0,0.98173,2e-05,1.65793]
[1779105245786,56.26,77208.19,0.0,0.98183,2e-05,1.65066]
[1779105246793,56.26,77209.81,0.0,0.98186,2e-05,1.64801]
[1779105247800,56.26,77217.08,0.0,0.98202,2e-05,1.63617]
[1779105248807,56.26,77220.19,0.0,0.98208,2e-05,1.63114]
[1779105249814,56.26,77223.3,0.0,0.98215,2e-05,1.62614]
[1779105252835,56.27,77226.46,0.0,0.98221,2e-05,1.62121]
[1779105254853,56.27,77227.61,0.0,0.98223,2e-05,1.61949]
[1779105255857,56.27,77232.84,0.0,0.98234,2e-05,1.61114]
[1779105256864,56.27,77235.67,0.0,0.9824,2e-05,1.60667]
[1779105257871,56.27,77236.63,0.0,0.98242,2e-05,1.60521]
[1779105260892,56.27,77239.41,0.0,0.98247,2e-05,1.60106]
[1779105261899,56.27,77243.98,0.0,0.98257,2e-05,1.59386]
[1779105262908,56.27,77245.3,0.0,0.98259,2e-05,1.59186]
[1779105263915,56.27,77244.35,0.0,0.98257,2e-05,1.59349]
[1779105265929,56.27,77247.32,0.0,0.98264,2e-05,1.58853]
[1779105267944,56.26,77249.25,0.0,0.98269,2e-05,1.58441]
[1779105268951,56.27,77250.18,0.0,0.98271,2e-05,1.58307]
[1779105272983,56.27,77251.34,0.0,0.98276,2e-05,1.57824]
[1779105273990,56.27,77258.68,0.0,0.98291,2e-05,1.5668]
[1779105274997,56.27,77262.69,0.0,0.98299,2e-05,1.5607]
[1779105276005,56.27,77263.7,0.0,0.983,2e-05,1.55933]
[1779105277011,56.28,77267.67,0.0,0.98308,2e-05,1.55333]
[1779105277954,56.28,77267.67,0.0,0.98308,2e-05,1.55333]
[1779105279025,56.28,77269.08,0.0,0.9831,2e-05,1.55158]
[1779105280053,56.28,77266.81,0.0,0.98306,2e-05,1.55536]
[1779105285088,56.29,77266.75,0.0,0.98304,2e-05,1.55656]
[1779105288110,56.3,77268.12,0.0,0.98306,2e-05,1.55507]
[1779105291130,56.3,77263.62,0.0,0.98296,2e-05,1.56279]
[1779105292137,56.3,77261.62,0.0,0.98292,2e-05,1.56614]
[1779105294263,56.31,77260.67,0.0,0.98289,2e-05,1.56803]
[1779105295158,56.31,77261.54,0.0,0.98291,2e-05,1.56686]
[1779105296165,56.31,77263.17,0.0,0.98294,2e-05,1.5645]
[1779105299186,56.31,77262.2,0.0,0.98291,2e-05,1.56664]
[1779105301200,56.32,77256.82,0.0,0.9828,2e-05,1.57551]
[1779105302207,56.32,77253.49,0.0,0.98273,2e-05,1.58097]
[1779105306235,56.32,77252.57,0.0,0.9827,2e-05,1.58312]
[1779105309256,56.33,77253.64,0.0,0.98271,2e-05,1.58194]
[1779105310263,56.33,77248.96,0.0,0.98261,2e-05,1.58954]
[1779105311270,56.33,77243.77,0.0,0.98251,2e-05,1.59796]
[1779105315087,56.33,77243.25,0.0,0.9825,2e-05,1.59873]
[1779105315298,56.33,77242.35,0.0,0.98248,2e-05,1.59981]
[1779105316305,56.33,77246.9,0.0,0.98258,2e-05,1.5922]
[1779105317312,56.32,77257.62,0.0,0.9828,2e-05,1.57487]
[1779105318319,56.32,77262.25,0.0,0.9829,2e-05,1.56726]
[1779105319326,56.32,77264.31,0.0,0.98295,2e-05,1.56373]
[1779105323354,56.31,77266.81,0.0,0.98301,2e-05,1.55866]
[1779105324361,56.31,77269.0,0.0,0.98306,2e-05,1.55496]
[1779105325368,56.3,77271.11,0.0,0.98311,2e-05,1.55139]
[1779105326375,56.3,77272.44,0.0,0.98314,2e-05,1.54905]
[1779105331410,56.29,77271.29,0.0,0.98317,2e-05,1.54604]
[1779105332417,56.29,77270.21,0.0,0.98315,2e-05,1.54746]
[1779105334431,56.28,77269.4,0.0,0.98314,2e-05,1.54821]
[1779105339467,56.27,77269.72,0.0,0.98316,2e-05,1.54641]
[1779105344502,56.26,77269.4,0.0,0.98317,2e-05,1.54563]
[1779105348533,56.26,77272.02,0.0,0.98324,2e-05,1.54054]
[1779105352561,56.25,77273.88,0.0,0.98329,2e-05,1.53666]
[1779105353568,56.25,77275.82,0.0,0.98333,2e-05,1.53342]
[1779105354575,56.24,77282.74,0.0,0.98347,2e-05,1.5225]
[1779105355990,56.24,77282.74,0.0,0.98347,2e-05,1.5225]
[1779105356178,56.24,77282.74,0.0,0.98347,2e-05,1.5225]
[1779105356273,56.24,77286.17,0.0,0.98354,2e-05,1.51681]
[1779105356589,56.24,77285.05,0.0,0.98352,2e-05,1.51853]
[1779105357596,56.24,77282.91,0.0,0.98348,2e-05,1.52161]
[1779105358603,56.24,77285.67,0.0,0.98354,2e-05,1.51716]
[1779105361625,56.23,77286.83,0.0,0.98357,2e-05,1.51477]
[1779105362631,56.23,77284.55,0.0,0.98353,2e-05,1.51808]
[1779105363638,56.23,77281.42,0.0,0.98347,2e-05,1.52269]
[1779105364645,56.23,77279.79,0.0,0.98344,2e-05,1.52499]
[1779105367666,56.22,77278.45,0.0,0.98342,2e-05,1.52641]
[1779105369680,56.22,77277.07,0.0,0.9834,2e-05,1.52811]
[1779105371694,56.21,77275.53,0.0,0.98337,2e-05,1.53006]
[1779105372701,56.21,77272.74,0.0,0.98332,2e-05,1.53416]
[1779105373708,56.21,77270.64,0.0,0.98328,2e-05,1.53719]
[1779105374715,56.21,77268.46,0.0,0.98324,2e-05,1.54034]
[1779105375722,56.21,77267.61,0.0,0.98323,2e-05,1.54143]
[1779105376729,56.2,77266.56,0.0,0.98321,2e-05,1.54282]
[1779105381431,56.2,77266.67,0.0,0.98322,2e-05,1.54193]
[1779105380758,56.2,77263.06,0.0,0.98315,2e-05,1.54731]
[1779105382067,56.2,77263.06,0.0,0.98315,2e-05,1.54731]
[1779105382086,56.19,77261.1,0.0,0.98312,2e-05,1.54987]
[1779105384785,56.19,77262.67,0.0,0.98315,2e-05,1.54691]
[1779105386800,56.18,77256.61,0.0,0.98304,2e-05,1.5559]
[1779105387806,56.18,77251.25,0.0,0.98293,2e-05,1.56405]
[1779105388813,56.18,77247.55,0.0,0.98286,2e-05,1.56961]
[1779105391332,56.17,77250.09,0.0,0.98296,2e-05,1.56122]
[1779105391836,56.17,77252.43,0.0,0.98301,2e-05,1.55755]
[1779105395864,56.16,77249.18,0.0,0.98296,2e-05,1.5616]
[1779105400899,56.15,77248.93,0.0,0.98297,2e-05,1.56065]
[1779105401906,56.15,77241.16,0.0,0.98281,2e-05,1.57264]
[1779105402913,56.15,77240.28,0.0,0.9828,2e-05,1.57375]
[1779105403920,56.15,77243.46,0.0,0.98287,2e-05,1.56843]
[1779105404928,56.14,77248.42,0.0,0.98297,2e-05,1.56033]
[1779105405934,56.14,77259.88,0.0,0.98321,2e-05,1.54211]
[1779105406941,56.14,77260.7,0.0,0.98323,2e-05,1.54061]
[1779105410970,56.13,77258.46,0.0,0.98319,2e-05,1.54319]
[1779105411977,56.13,77257.26,0.0,0.98317,2e-05,1.54483]
[1779105414998,56.13,77254.33,0.0,0.98312,2e-05,1.54871]
[1779105416232,56.12,77252.93,0.0,0.9831,2e-05,1.55042]
[1779105419027,56.12,77249.91,0.0,0.98304,2e-05,1.55466]
[1779105420034,56.12,77247.36,0.0,0.983,2e-05,1.55841]
[1779105422048,56.11,77248.23,0.0,0.98302,2e-05,1.55652]
[1779105423055,56.11,77249.82,0.0,0.98306,2e-05,1.55376]
[1779105424062,56.11,77254.0,0.0,0.98314,2e-05,1.54695]
[1779105425069,56.1,77251.44,0.0,0.98309,2e-05,1.5507]
[1779105426076,56.1,77246.93,0.0,0.98301,2e-05,1.55754]
[1779105427085,56.1,77241.54,0.0,0.9829,2e-05,1.56578]
[1779105428091,56.1,77239.9,0.0,0.98287,2e-05,1.5681]
[1779105429098,56.1,77241.47,0.0,0.98291,2e-05,1.56534]
[1779105430105,56.09,77242.6,0.0,0.98293,2e-05,1.56327]
[1779105432119,56.09,77243.64,0.0,0.98296,2e-05,1.56108]
[1779105436147,56.08,77245.07,0.0,0.98301,2e-05,1.55746]
[1779105441182,56.07,77248.87,0.0,0.9831,2e-05,1.55015]
[1779105442189,56.07,77253.3,0.0,0.98319,2e-05,1.54296]
[1779105443196,56.06,77255.64,0.0,0.98324,2e-05,1.53906]
[1779105444203,56.06,77256.58,0.0,0.98327,2e-05,1.53736]
[1779105445210,56.06,77255.69,0.0,0.98325,2e-05,1.53851]
[1779105446217,56.06,77256.77,0.0,0.98328,2e-05,1.5366]
[1779105448231,56.05,77255.49,0.0,0.98326,2e-05,1.53813]
[1779105449238,56.05,77256.4,0.0,0.98328,2e-05,1.53647]
[1779105454273,56.04,77260.53,0.0,0.98341,2e-05,1.52544]
[1779105455280,56.04,77264.74,0.0,0.9835,2e-05,1.51872]
[1779105458303,56.04,77263.35,0.0,0.98348,2e-05,1.52026]
[1779105460315,56.03,77264.24,0.0,0.9835,2e-05,1.51849]
[1779105465350,56.02,77265.46,0.0,0.98354,2e-05,1.51561]
[1779105467364,56.02,77264.53,0.0,0.98352,2e-05,1.51665]
[1779105470385,56.02,77255.38,0.0,0.98335,2e-05,1.53023]
[1779105471392,56.01,77250.19,0.0,0.98325,2e-05,1.53809]
[1779105475421,55.97,77248.14,0.0,0.98327,2e-05,1.53619]
[1779105477436,55.94,77245.14,0.0,0.98327,2e-05,1.53628]
[1779105478443,55.93,77239.48,0.0,0.98316,2e-05,1.5449]
[1779105479450,55.91,77236.87,0.0,0.98314,2e-05,1.54654]
[1779105480457,55.89,77234.94,0.0,0.98313,2e-05,1.54709]
[1779105481464,55.87,77232.46,0.0,0.98311,2e-05,1.54851]
[1779105486499,55.78,77233.13,0.0,0.98328,2e-05,1.53547]
[1779105488513,55.77,77234.49,0.0,0.98331,2e-05,1.53289]
[1779105493548,55.76,77234.52,0.0,0.98332,2e-05,1.53175]
[1779105494555,55.76,77235.46,0.0,0.98335,2e-05,1.53006]
[1779105497576,55.76,77236.37,0.0,0.98337,2e-05,1.528]
[1779105499590,55.75,77231.63,0.0,0.98328,2e-05,1.53498]
[1779105500597,55.75,77228.97,0.0,0.98323,2e-05,1.53893]
[1779105504626,55.73,77227.44,0.0,0.98324,2e-05,1.53838]
[1779105505633,55.71,77229.79,0.0,0.98331,2e-05,1.53245]
[1779105506640,55.71,77232.31,0.0,0.98337,2e-05,1.5283]
[1779105508654,55.7,77233.5,0.0,0.9834,2e-05,1.52603]
[1779105513689,55.7,77237.28,0.0,0.98352,2e-05,1.51567]
[1779105514696,55.69,77243.52,0.0,0.98365,2e-05,1.50582]
[1779105515703,55.69,77245.71,0.0,0.98369,2e-05,1.50227]
[1779105516710,55.69,77244.6,0.0,0.98367,2e-05,1.50382]
[1779105517717,55.69,77246.84,0.0,0.98372,2e-05,1.50021]
[1779105521745,55.69,77248.94,0.0,0.98377,2e-05,1.49636]
[1779105523388,55.68,77256.25,0.0,0.98392,2e-05,1.48489]
[1779105523887,55.68,77258.91,0.0,0.98397,2e-05,1.48083]
[1779105524766,55.68,77261.02,0.0,0.98401,2e-05,1.4775]
[1779105529801,55.68,77260.96,0.0,0.98402,2e-05,1.47703]
[1779105532822,55.67,77262.49,0.0,0.98405,2e-05,1.47438]
[1779105533829,55.67,77263.71,0.0,0.98407,2e-05,1.47242]
[1779105534836,55.67,77262.24,0.0,0.98405,2e-05,1.47455]
[1779105535843,55.67,77260.07,0.0,0.98401,2e-05,1.47774]
[1779105536850,55.67,77257.28,0.0,0.98395,2e-05,1.48188]
[1779105537857,55.67,77255.58,0.0,0.98392,2e-05,1.48436]
[1779105539871,55.67,77257.42,0.0,0.98396,2e-05,1.4813]
[1779105541885,55.67,77254.25,0.0,0.9839,2e-05,1.48591]
[1779105542892,55.66,77249.98,0.0,0.98382,2e-05,1.49232]
[1779105543899,55.66,77247.15,0.0,0.98377,2e-05,1.49653]
[1779105546920,55.66,77248.0,0.0,0.98379,2e-05,1.49479]
[1779105548934,55.66,77250.51,0.0,0.98384,2e-05,1.49064]
[1779105552962,55.65,77249.04,0.0,0.98382,2e-05,1.49235]
[1779105553969,55.65,77250.38,0.0,0.98385,2e-05,1.49016]
[1779105559004,55.65,77249.58,0.0,0.98384,2e-05,1.49072]
[1779105560023,55.65,77247.22,0.0,0.9838,2e-05,1.4942]
[1779105561028,55.64,77242.83,0.0,0.98371,2e-05,1.50082]
[1779105563042,55.64,77241.86,0.0,0.9837,2e-05,1.50201]
[1779105568077,55.64,77241.57,0.0,0.9837,2e-05,1.50167]
[1779105573112,55.63,77244.47,0.0,0.9838,2e-05,1.49299]
[1779105574119,55.63,77246.17,0.0,0.98384,2e-05,1.49024]
[1779105575126,55.63,77247.76,0.0,0.98387,2e-05,1.48767]
[1779105579154,55.62,77248.7,0.0,0.9839,2e-05,1.4857]
[1779105584189,55.62,77248.93,0.0,0.98391,2e-05,1.48471]
[1779105589224,55.61,77248.07,0.0,0.9839,2e-05,1.48541]
[1779105594259,55.61,77246.95,0.0,0.98388,2e-05,1.48652]
[1779105599294,55.6,77247.35,0.0,0.9839,2e-05,1.4853]
[1779105602315,55.6,77245.29,0.0,0.98387,2e-05,1.48798]
[1779105603322,55.6,77248.86,0.0,0.98394,2e-05,1.48239]
[1779105604329,55.6,77251.82,0.0,0.984,2e-05,1.47787]
[1779105605336,55.6,77253.39,0.0,0.98403,2e-05,1.47537]
[1779105606343,55.6,77252.52,0.0,0.98401,2e-05,1.47659]
[1779105607350,55.59,77253.61,0.0,0.98404,2e-05,1.47473]
[1779105608357,55.59,77249.29,0.0,0.98395,2e-05,1.48122]
[1779105609364,55.59,77248.33,0.0,0.98394,2e-05,1.48257]
[1779105611378,55.59,77249.45,0.0,0.98396,2e-05,1.48064]
[1779105613392,55.59,77247.96,0.0,0.98393,2e-05,1.48271]
[1779105615406,55.59,77252.58,0.0,0.98403,2e-05,1.47544]
[1779105616413,55.59,77255.99,0.0,0.98409,2e-05,1.47015]
[1779105617420,55.58,77254.37,0.0,0.98406,2e-05,1.47253]
[1779105618427,55.58,77256.59,0.0,0.98411,2e-05,1.46906]
[1779105623462,55.58,77256.51,0.0,0.98411,2e-05,1.46876]
[1779105627490,55.58,77254.97,0.0,0.98409,2e-05,1.47076]
[1779105628497,55.58,77256.01,0.0,0.98411,2e-05,1.46909]
[1779105630512,55.58,77256.92,0.0,0.98413,2e-05,1.46754]
[1779105632526,55.57,77259.02,0.0,0.9842,2e-05,1.46081]
[1779105633532,55.57,77260.27,0.0,0.98423,2e-05,1.45885]
[1779105635546,55.57,77262.96,0.0,0.98428,2e-05,1.45466]
[1779105636558,55.57,77266.23,0.0,0.98435,2e-05,1.44968]
[1779105637565,55.57,77268.37,0.0,0.98439,2e-05,1.44641]
[1779105639579,55.57,77267.14,0.0,0.98437,2e-05,1.44817]
[1779105640586,55.57,77261.94,0.0,0.98427,2e-05,1.45594]
[1779105641593,55.57,77260.46,0.0,0.98424,2e-05,1.45811]
[1779105642600,55.57,77262.16,0.0,0.98427,2e-05,1.45548]
[1779105643607,55.57,77262.97,0.0,0.98429,2e-05,1.45419]
[1779105645622,55.57,77261.0,0.0,0.98425,2e-05,1.45704]
[1779105647636,55.57,77259.97,0.0,0.98423,2e-05,1.45846]
[1779105652671,55.56,77259.84,0.0,0.98424,2e-05,1.45831]
[1779105655692,55.56,77264.03,0.0,0.98432,2e-05,1.45179]
[1779105656699,55.56,77275.25,0.0,0.98453,2e-05,1.43492]
[1779105657706,55.56,77282.17,0.0,0.98467,2e-05,1.4246]
[1779105658429,55.56,77282.17,0.0,0.98467,2e-05,1.4246]
[1779105658713,55.56,77285.97,0.0,0.98474,2e-05,1.41897]
[1779105660379,55.56,77285.97,0.0,0.98474,2e-05,1.41897]
[1779105660620,55.56,77285.97,0.0,0.98474,2e-05,1.41897]
[1779105660703,55.56,77286.73,0.0,0.98475,2e-05,1.41784]
[1779105661234,55.56,77286.73,0.0,0.98475,2e-05,1.41784]
[1779105661292,55.56,77286.73,0.0,0.98475,2e-05,1.41784]
[1779105661470,55.56,77299.55,0.0,0.98499,2e-05,1.39901]
[1779105661908,55.56,77312.64,0.0,0.98523,2e-05,1.37998]
[1779105662918,55.56,77315.49,0.0,0.98528,2e-05,1.37586]
[1779105664186,55.6,77321.13,0.0,0.98532,2e-05,1.37262]
[1779105665406,55.6,77321.13,0.0,0.98532,2e-05,1.37262]
[1779105665541,55.61,77329.01,0.0,0.98545,2e-05,1.36231]
[1779105665970,55.61,77343.58,0.0,0.98571,2e-05,1.34161]
[1779105666789,55.62,77344.69,0.0,0.98572,2e-05,1.34111]
[1779105668405,55.63,77346.6,0.0,0.98575,2e-05,1.33897]
[1779105668803,55.63,77349.86,0.0,0.9858,2e-05,1.33493]
[1779105670687,55.63,77349.86,0.0,0.9858,2e-05,1.33493]
[1779105670738,55.64,77357.94,0.0,0.98593,2e-05,1.32417]
[1779105671408,55.64,77357.94,0.0,0.98593,2e-05,1.32417]
[1779105671465,55.64,77374.17,0.0,0.9862,2e-05,1.30223]
[1779105671828,55.64,77383.71,0.0,0.98637,2e-05,1.28913]
[1779105672835,55.65,77384.96,0.0,0.98637,2e-05,1.28866]
[1779105674400,55.65,77384.96,0.0,0.98637,2e-05,1.28866]
[1779105674422,55.66,77384.21,0.0,0.98635,2e-05,1.29032]
[1779105674850,55.66,77383.43,0.0,0.98633,2e-05,1.29202]
[1779105675857,55.67,77388.0,0.0,0.9864,2e-05,1.2864]
[1779105676916,55.67,77401.19,0.0,0.98662,2e-05,1.26851]
[1779105677873,55.67,77407.18,0.0,0.98672,2e-05,1.26092]
[1779105678880,55.68,77408.89,0.0,0.98674,2e-05,1.2589]
[1779105679887,55.68,77406.94,0.0,0.98671,2e-05,1.26178]
[1779105680894,55.68,77401.56,0.0,0.98661,2e-05,1.26929]
[1779105681902,55.68,77396.42,0.0,0.98652,2e-05,1.27649]
[1779105683916,55.69,77400.56,0.0,0.98658,2e-05,1.27218]
[1779105684923,55.7,77406.94,0.0,0.98668,2e-05,1.26423]
[1779105686305,55.7,77406.94,0.0,0.98668,2e-05,1.26423]
[1779105686410,55.7,77406.94,0.0,0.98668,2e-05,1.26423]
[1779105686464,55.71,77413.87,0.0,0.98678,2e-05,1.25559]
[1779105686937,55.71,77416.46,0.0,0.98682,2e-05,1.25279]
[1779105689959,55.73,77417.84,0.0,0.98682,2e-05,1.25292]
[1779105690966,55.74,77417.12,0.0,0.9868,2e-05,1.25454]
[1779105691973,55.74,77415.31,0.0,0.98679,2e-05,1.25454]
[1779105693141,55.74,77415.31,0.0,0.98679,2e-05,1.25454]
[1779105693185,55.75,77413.27,0.0,0.98675,2e-05,1.25793]
[1779105694134,55.75,77413.27,0.0,0.98675,2e-05,1.25793]
[1779105694184,55.75,77414.37,0.0,0.98676,2e-05,1.25711]
[1779105694994,55.76,77415.47,0.0,0.98677,2e-05,1.2563]
[1779105695925,55.76,77415.47,0.0,0.98677,2e-05,1.2563]
[1779105696589,55.76,77415.47,0.0,0.98677,2e-05,1.2563]
[1779105696593,55.77,77423.19,0.0,0.98689,2e-05,1.24667]
[1779105697549,55.77,77423.19,0.0,0.98689,2e-05,1.24667]
[1779105697569,55.77,77434.55,0.0,0.98706,2e-05,1.2323]
[1779105698019,55.78,77442.82,0.0,0.98719,2e-05,1.22211]
[1779105699717,55.78,77442.82,0.0,0.98719,2e-05,1.22211]
[1779105699728,55.78,77442.07,0.0,0.98717,2e-05,1.22373]
[1779105702735,55.8,77443.62,0.0,0.98718,2e-05,1.223]
[1779105702767,55.81,77442.22,0.0,0.98714,2e-05,1.22612]
[1779105702817,55.81,77442.22,0.0,0.98714,2e-05,1.22612]
[1779105702861,55.81,77442.22,0.0,0.98714,2e-05,1.22612]
[1779105703061,55.81,77442.22,0.0,0.98714,2e-05,1.22612]
[1779105703562,55.81,77442.22,0.0,0.98714,2e-05,1.22612]
[1779105703611,55.81,77442.22,0.0,0.98714,2e-05,1.22612]
[1779105703663,55.81,77439.46,0.0,0.9871,2e-05,1.22974]
[1779105703825,55.81,77439.46,0.0,0.9871,2e-05,1.22974]
[1779105704063,55.81,77434.1,0.0,0.987,2e-05,1.23745]
[1779105705070,55.82,77429.33,0.0,0.98692,2e-05,1.2444]
[1779105706083,55.83,77407.97,0.0,0.98655,2e-05,1.27363]
[1779105707088,55.83,77368.28,0.0,0.98587,2e-05,1.32877]
[1779105708095,55.84,77368.31,0.0,0.98586,2e-05,1.32929]
[1779105709102,55.84,77372.81,0.0,0.98593,2e-05,1.32357]
[1779105710661,55.84,77372.81,0.0,0.98593,2e-05,1.32357]
[1779105710718,55.85,77369.34,0.0,0.98587,2e-05,1.32898]
[1779105711116,55.85,77364.15,0.0,0.98577,2e-05,1.3368]
[1779105712124,55.85,77360.92,0.0,0.98571,2e-05,1.34146]
[1779105713130,55.86,77358.4,0.0,0.98566,2e-05,1.34555]
[1779105714145,55.86,77364.21,0.0,0.98576,2e-05,1.33791]
[1779105716160,55.87,77345.51,0.0,0.98541,2e-05,1.36546]
[1779105717167,55.88,77340.62,0.0,0.98532,2e-05,1.37295]
[1779105718174,55.88,77343.1,0.0,0.98536,2e-05,1.36947]
[1779105720190,55.89,77345.29,0.0,0.98539,2e-05,1.36733]
[1779105721198,55.89,77352.09,0.0,0.9855,2e-05,1.35815]
[1779105722205,55.89,77358.62,0.0,0.98562,2e-05,1.349]
[1779105723214,55.89,77363.13,0.0,0.9857,2e-05,1.34275]
[1779105724220,55.9,77371.2,0.0,0.98583,2e-05,1.33197]
[1779105725227,55.9,77373.37,0.0,0.98586,2e-05,1.3295]
[1779105726234,55.9,77368.24,0.0,0.98577,2e-05,1.33681]
[1779105728248,55.91,77365.92,0.0,0.98573,2e-05,1.34032]
[1779105730262,55.91,77362.32,0.0,0.98566,2e-05,1.34563]
[1779105733284,55.91,77377.87,0.0,0.98593,2e-05,1.32421]
[1779105734290,55.91,77387.75,0.0,0.9861,2e-05,1.31068]
[1779105735297,55.91,77387.26,0.0,0.98609,2e-05,1.31153]
[1779105736304,55.91,77393.67,0.0,0.98619,2e-05,1.30288]
[1779105737311,55.92,77403.29,0.0,0.98635,2e-05,1.28992]
[1779105738318,55.92,77411.21,0.0,0.98649,2e-05,1.27939]
[1779105739325,55.92,77423.89,0.0,0.98669,2e-05,1.26256]
[1779105740332,55.92,77430.11,0.0,0.98679,2e-05,1.25451]
[1779105741339,55.93,77426.97,0.0,0.98674,2e-05,1.25896]
[1779105746376,55.95,77425.47,0.0,0.98668,2e-05,1.26386]
[1779105747639,55.95,77425.47,0.0,0.98668,2e-05,1.26386]
[1779105747658,55.96,77418.86,0.0,0.98656,2e-05,1.27339]
[1779105749397,55.97,77415.29,0.0,0.98648,2e-05,1.27949]
[1779105751411,55.98,77414.47,0.0,0.98649,2e-05,1.27875]
[1779105753425,55.99,77417.08,0.0,0.98652,2e-05,1.27649]
[1779105754283,55.99,77417.08,0.0,0.98652,2e-05,1.27649]
[1779105754310,55.99,77417.08,0.0,0.98652,2e-05,1.27649]
[1779105754335,55.99,77417.08,0.0,0.98652,2e-05,1.27649]
[1779105754399,55.99,77417.08,0.0,0.98652,2e-05,1.27649]
[1779105754509,55.99,77417.08,0.0,0.98652,2e-05,1.27649]
[1779105754518,55.99,77417.08,0.0,0.98652,2e-05,1.27649]
[1779105754560,55.99,77417.08,0.0,0.98652,2e-05,1.27649]
[1779105754802,55.99,77417.08,0.0,0.98652,2e-05,1.27649]
[1779105754810,55.99,77417.08,0.0,0.98652,2e-05,1.27649]
[1779105754859,56.0,77419.24,0.0,0.98654,2e-05,1.27486]
[1779105754983,56.0,77419.24,0.0,0.98654,2e-05,1.27486]
[1779105755016,56.0,77419.24,0.0,0.98654,2e-05,1.27486]
[1779105755064,56.0,77419.24,0.0,0.98654,2e-05,1.27486]
[1779105755439,56.0,77418.91,0.0,0.98653,2e-05,1.2753]
[1779105756447,56.01,77408.58,0.0,0.98635,2e-05,1.28992]
[1779105757453,56.02,77404.63,0.0,0.98627,2e-05,1.29592]
[1779105758460,56.02,77409.64,0.0,0.98636,2e-05,1.28929]
[1779105759581,56.02,77409.64,0.0,0.98636,2e-05,1.28929]
[1779105759624,56.02,77422.53,0.0,0.98657,2e-05,1.27207]
[1779105760488,56.02,77429.89,0.0,0.98669,2e-05,1.26245]
[1779105761495,56.02,77422.27,0.0,0.98656,2e-05,1.27291]
[1779105763219,56.03,77420.74,0.0,0.98653,2e-05,1.2752]
[1779105763256,56.03,77420.74,0.0,0.98653,2e-05,1.2752]
[1779105763312,56.03,77420.74,0.0,0.98653,2e-05,1.2752]
[1779105763398,56.03,77420.74,0.0,0.98653,2e-05,1.2752]
[1779105763580,56.03,77420.74,0.0,0.98653,2e-05,1.2752]
[1779105763638,56.03,77426.39,0.0,0.98662,2e-05,1.26783]
[1779105764309,56.03,77426.39,0.0,0.98662,2e-05,1.26783]
[1779105765382,56.03,77424.57,0.0,0.98659,2e-05,1.27052]
[1779105765388,56.03,77424.57,0.0,0.98659,2e-05,1.27052]
[1779105765522,56.03,77424.57,0.0,0.98659,2e-05,1.27052]
[1779105765560,56.03,77424.57,0.0,0.98659,2e-05,1.27052]
[1779105765567,56.03,77424.57,0.0,0.98659,2e-05,1.27052]
[1779105765624,56.03,77427.18,0.0,0.98663,2e-05,1.26725]
[1779105769551,56.04,77421.5,0.0,0.98652,2e-05,1.27584]
[1779105770559,56.04,77417.28,0.0,0.98645,2e-05,1.28176]
[1779105771565,56.04,77409.18,0.0,0.98631,2e-05,1.29296]
[1779105772758,56.04,77409.18,0.0,0.98631,2e-05,1.29296]
[1779105772810,56.04,77409.18,0.0,0.98631,2e-05,1.29296]
[1779105772823,56.04,77409.18,0.0,0.98631,2e-05,1.29296]
[1779105772793,56.05,77406.98,0.0,0.98627,2e-05,1.29615]
[1779105772955,56.05,77406.98,0.0,0.98627,2e-05,1.29615]
[1779105773013,56.05,77406.98,0.0,0.98627,2e-05,1.29615]
[1779105773068,56.05,77406.98,0.0,0.98627,2e-05,1.29615]
[1779105773579,56.05,77406.26,0.0,0.98626,2e-05,1.29732]
[1779105776602,56.05,77398.03,0.0,0.98611,2e-05,1.30916]
[1779105777607,56.05,77387.97,0.0,0.98594,2e-05,1.32321]
[1779105778614,56.06,77383.25,0.0,0.98585,2e-05,1.32991]
[1779105779621,56.06,77389.37,0.0,0.98596,2e-05,1.32154]
[1779105781785,56.06,77389.93,0.0,0.98596,2e-05,1.32091]
[1779105781849,56.06,77376.37,0.0,0.98573,2e-05,1.33993]
[1779105782642,56.06,77357.93,0.0,0.9854,2e-05,1.36606]
[1779105783649,56.06,77348.3,0.0,0.98522,2e-05,1.37988]
[1779105784658,56.06,77344.49,0.0,0.98515,2e-05,1.38577]
[1779105787679,56.07,77348.72,0.0,0.98523,2e-05,1.3798]
[1779105787989,56.07,77348.72,0.0,0.98523,2e-05,1.3798]
[1779105788516,56.07,77348.72,0.0,0.98523,2e-05,1.3798]
[1779105788685,56.07,77355.72,0.0,0.98535,2e-05,1.36984]
[1779105789692,56.07,77361.46,0.0,0.98545,2e-05,1.36174]
[1779105791851,56.07,77362.21,0.0,0.98547,2e-05,1.36075]
[1779105791900,56.07,77366.08,0.0,0.98553,2e-05,1.35535]
[1779105792713,56.07,77370.96,0.0,0.98562,2e-05,1.34855]
[1779105793444,56.07,77370.96,0.0,0.98562,2e-05,1.34855]
[1779105793661,56.07,77370.96,0.0,0.98562,2e-05,1.34855]
[1779105795734,56.07,77366.06,0.0,0.98553,2e-05,1.35575]
[1779105796485,56.07,77366.06,0.0,0.98553,2e-05,1.35575]
[1779105796555,56.07,77366.06,0.0,0.98553,2e-05,1.35575]
[1779105797280,56.07,77365.38,0.0,0.98551,2e-05,1.35681]
[1779105797701,56.07,77365.38,0.0,0.98551,2e-05,1.35681]
[1779105797753,56.07,77365.38,0.0,0.98551,2e-05,1.35681]
[1779105797772,56.07,77365.38,0.0,0.98551,2e-05,1.35681]
[1779105797810,56.07,77365.38,0.0,0.98551,2e-05,1.35681]
[1779105797871,56.07,77363.52,0.0,0.98548,2e-05,1.35952]
[1779105798757,56.07,77359.29,0.0,0.9854,2e-05,1.3656]
[1779105799765,56.07,77355.57,0.0,0.98534,2e-05,1.37098]
[1779105800647,56.07,77355.57,0.0,0.98534,2e-05,1.37098]
[1779105802070,56.08,77353.85,0.0,0.9853,2e-05,1.37356]
[1779105802078,56.08,77353.85,0.0,0.9853,2e-05,1.37356]
[1779105802120,56.08,77353.85,0.0,0.9853,2e-05,1.37356]
[1779105802313,56.08,77353.85,0.0,0.9853,2e-05,1.37356]
[1779105802786,56.08,77362.36,0.0,0.98546,2e-05,1.36151]
[1779105803480,56.08,77362.36,0.0,0.98546,2e-05,1.36151]
[1779105803793,56.08,77354.72,0.0,0.98532,2e-05,1.37243]
[1779105804800,56.08,77352.99,0.0,0.98529,2e-05,1.37497]
[1779105806814,56.08,77350.75,0.0,0.98524,2e-05,1.37829]
[1779105807117,56.08,77350.75,0.0,0.98524,2e-05,1.37829]
[1779105807168,56.08,77350.75,0.0,0.98524,2e-05,1.37829]
[1779105807202,56.08,77350.75,0.0,0.98524,2e-05,1.37829]
[1779105807233,56.08,77350.75,0.0,0.98524,2e-05,1.37829]
[1779105807313,56.08,77350.75,0.0,0.98524,2e-05,1.37829]
[1779105807821,56.08,77349.09,0.0,0.98521,2e-05,1.38071]
[1779105808828,56.08,77346.63,0.0,0.98517,2e-05,1.38429]
[1779105811849,56.08,77345.51,0.0,0.98518,2e-05,1.38274]
[1779105812575,56.08,77345.51,0.0,0.98518,2e-05,1.38274]
[1779105812856,56.08,77325.68,0.0,0.98482,2e-05,1.41147]
[1779105813863,56.08,77312.46,0.0,0.98457,2e-05,1.43091]
[1779105814555,56.08,77312.46,0.0,0.98457,2e-05,1.43091]
[1779105814565,56.08,77312.46,0.0,0.98457,2e-05,1.43091]
[1779105814668,56.08,77312.46,0.0,0.98457,2e-05,1.43091]
[1779105814808,56.08,77312.46,0.0,0.98457,2e-05,1.43091]
[1779105814871,56.08,77309.43,0.0,0.98451,2e-05,1.43537]
[1779105815139,56.08,77309.43,0.0,0.98451,2e-05,1.43537]
[1779105815373,56.08,77309.43,0.0,0.98451,2e-05,1.43537]
[1779105815454,56.08,77309.43,0.0,0.98451,2e-05,1.43537]
[1779105815483,56.08,77309.43,0.0,0.98451,2e-05,1.43537]
[1779105815559,56.08,77309.43,0.0,0.98451,2e-05,1.43537]
[1779105815752,56.08,77309.43,0.0,0.98451,2e-05,1.43537]
[1779105815878,56.08,77304.73,0.0,0.98443,2e-05,1.44229]
[1779105817311,56.08,77303.21,0.0,0.9844,2e-05,1.44449]
[1779105818899,56.08,77300.05,0.0,0.98434,2e-05,1.44906]
[1779105819906,56.08,77284.2,0.0,0.98404,2e-05,1.47275]
[1779105820913,56.08,77277.93,0.0,0.98392,2e-05,1.48216]
[1779105821920,56.08,77273.57,0.0,0.98383,2e-05,1.48866]
[1779105823934,56.07,77273.43,0.0,0.98383,2e-05,1.48859]
[1779105825948,56.07,77275.6,0.0,0.98388,2e-05,1.48485]
[1779105826955,56.07,77279.07,0.0,0.98395,2e-05,1.47944]
[1779105831990,56.06,77280.51,0.0,0.98399,2e-05,1.47661]
[1779105834004,56.06,77277.61,0.0,0.98393,2e-05,1.48075]
[1779105835188,56.06,77277.61,0.0,0.98393,2e-05,1.48075]
[1779105835240,56.06,77277.61,0.0,0.98393,2e-05,1.48075]
[1779105835299,56.06,77277.61,0.0,0.98393,2e-05,1.48075]
[1779105835315,56.06,77277.61,0.0,0.98393,2e-05,1.48075]
[1779105835350,56.06,77277.61,0.0,0.98393,2e-05,1.48075]
[1779105835449,56.06,77273.86,0.0,0.98386,2e-05,1.4863]
[1779105836662,56.06,77273.86,0.0,0.98386,2e-05,1.4863]
[1779105836770,56.06,77273.86,0.0,0.98386,2e-05,1.4863]
[1779105836811,56.06,77273.86,0.0,0.98386,2e-05,1.4863]
[1779105836817,56.06,77273.86,0.0,0.98386,2e-05,1.4863]
[1779105836853,56.06,77273.86,0.0,0.98386,2e-05,1.4863]
[1779105836853,56.06,77273.86,0.0,0.98386,2e-05,1.4863]
[1779105836873,56.06,77273.86,0.0,0.98386,2e-05,1.4863]
[1779105836912,56.06,77272.55,0.0,0.98384,2e-05,1.48815]
[1779105837061,56.06,77272.55,0.0,0.98384,2e-05,1.48815]
[1779105837122,56.06,77272.55,0.0,0.98384,2e-05,1.48815]
[1779105838033,56.06,77255.85,0.0,0.98351,2e-05,1.51343]
[1779105839312,56.06,77255.85,0.0,0.98351,2e-05,1.51343]
[1779105839377,56.05,77253.52,0.0,0.98347,2e-05,1.51684]
[1779105843579,56.05,77254.48,0.0,0.9835,2e-05,1.51475]
[1779105843658,56.05,77254.48,0.0,0.9835,2e-05,1.51475]
[1779105843678,56.05,77254.48,0.0,0.9835,2e-05,1.51475]
[1779105843704,56.05,77254.48,0.0,0.9835,2e-05,1.51475]
[1779105843809,56.05,77254.48,0.0,0.9835,2e-05,1.51475]
[1779105843865,56.05,77252.34,0.0,0.98346,2e-05,1.51786]
[1779105846090,56.04,77254.55,0.0,0.98351,2e-05,1.51383]
[1779105847097,56.04,77259.8,0.0,0.98362,2e-05,1.50555]
[1779105849668,56.04,77259.82,0.0,0.98362,2e-05,1.50534]
[1779105849721,56.04,77259.82,0.0,0.98362,2e-05,1.50534]
[1779105849809,56.04,77259.82,0.0,0.98362,2e-05,1.50534]
[1779105849824,56.04,77259.82,0.0,0.98362,2e-05,1.50516]
[1779105850029,56.04,77259.82,0.0,0.98362,2e-05,1.50516]
[1779105850081,56.04,77259.82,0.0,0.98362,2e-05,1.50516]
[1779105850168,56.04,77259.82,0.0,0.98362,2e-05,1.50516]
[1779105850220,56.04,77259.82,0.0,0.98362,2e-05,1.50516]
[1779105850309,56.04,77259.82,0.0,0.98362,2e-05,1.50516]
[1779105850485,56.04,77259.82,0.0,0.98362,2e-05,1.50516]
[1779105850674,56.04,77259.82,0.0,0.98362,2e-05,1.50516]
[1779105850784,56.04,77259.82,0.0,0.98362,2e-05,1.50516]
[1779105850808,56.04,77259.82,0.0,0.98362,2e-05,1.50516]
[1779105850893,56.04,77259.82,0.0,0.98362,2e-05,1.50516]
[1779105850946,56.04,77259.82,0.0,0.98362,2e-05,1.50516]
[1779105850885,56.04,77260.51,0.0,0.98364,2e-05,1.50392]
[1779105851127,56.04,77258.62,0.0,0.9836,2e-05,1.50664]
[1779105852853,56.04,77258.62,0.0,0.9836,2e-05,1.50664]
[1779105852889,56.04,77258.62,0.0,0.9836,2e-05,1.50664]
[1779105852941,56.04,77258.62,0.0,0.9836,2e-05,1.50664]
[1779105852908,56.03,77257.44,0.0,0.98358,2e-05,1.50827]
[1779105853061,56.03,77257.44,0.0,0.98358,2e-05,1.50827]
[1779105853174,56.03,77257.44,0.0,0.98358,2e-05,1.50827]
[1779105853191,56.03,77257.44,0.0,0.98358,2e-05,1.50827]
[1779105853275,56.03,77254.25,0.0,0.98352,2e-05,1.513]
[1779105855124,56.03,77253.86,0.0,0.98351,2e-05,1.51341]
[1779105855310,56.03,77253.86,0.0,0.98351,2e-05,1.51341]
[1779105855324,56.03,77253.86,0.0,0.98351,2e-05,1.51341]
[1779105855343,56.03,77253.86,0.0,0.98351,2e-05,1.51341]
[1779105855395,56.03,77253.86,0.0,0.98351,2e-05,1.51341]
[1779105855462,56.03,77253.86,0.0,0.98351,2e-05,1.51341]
[1779105855563,56.03,77253.86,0.0,0.98351,2e-05,1.51341]
[1779105855685,56.03,77253.86,0.0,0.98351,2e-05,1.51341]
[1779105855728,56.03,77253.86,0.0,0.98351,2e-05,1.51341]
[1779105855809,56.03,77253.86,0.0,0.98351,2e-05,1.51341]
[1779105855818,56.03,77253.86,0.0,0.98351,2e-05,1.51341]
[1779105855911,56.03,77253.86,0.0,0.98351,2e-05,1.51341]
[1779105855902,56.03,77255.86,0.0,0.98356,2e-05,1.51013]
[1779105856070,56.03,77255.86,0.0,0.98356,2e-05,1.51013]
[1779105856131,56.03,77255.86,0.0,0.98356,2e-05,1.51013]
[1779105856161,56.03,77256.37,0.0,0.98357,2e-05,1.50915]
[1779105859310,56.02,77256.43,0.0,0.98357,2e-05,1.50868]
[1779105859394,56.02,77251.42,0.0,0.98348,2e-05,1.51622]
[1779105861640,56.02,77252.28,0.0,0.9835,2e-05,1.51469]
[1779105861713,56.02,77257.19,0.0,0.9836,2e-05,1.50693]
[1779105862211,56.02,77255.29,0.0,0.98356,2e-05,1.50967]
[1779105863218,56.02,77259.09,0.0,0.98364,2e-05,1.50363]
[1779105864580,56.01,77262.05,0.0,0.9837,2e-05,1.49891]
[1779105865192,56.01,77262.05,0.0,0.9837,2e-05,1.49891]
[1779105870958,56.01,77262.88,0.0,0.98373,2e-05,1.4968]
[1779105873561,56.0,77265.03,0.0,0.98381,2e-05,1.4894]
[1779105875302,56.0,77270.96,0.0,0.98393,2e-05,1.48007]
[1779105876309,56.0,77273.26,0.0,0.98398,2e-05,1.47645]
[1779105877316,56.0,77271.9,0.0,0.98395,2e-05,1.47838]
[1779105882352,55.99,77272.03,0.0,0.98397,2e-05,1.47752]
[1779105883372,55.99,77273.86,0.0,0.984,2e-05,1.47461]
[1779105884332,55.99,77273.86,0.0,0.984,2e-05,1.47461]
[1779105884373,55.99,77285.16,0.0,0.98422,2e-05,1.45746]
[1779105885380,55.99,77287.27,0.0,0.98426,2e-05,1.4542]
[1779105887394,55.99,77285.61,0.0,0.98423,2e-05,1.45651]
[1779105888401,55.99,77283.89,0.0,0.9842,2e-05,1.45899]
[1779105889408,55.99,77281.94,0.0,0.98417,2e-05,1.46183]
[1779105890115,55.99,77281.94,0.0,0.98417,2e-05,1.46183]
[1779105890696,55.98,77275.36,0.0,0.98404,2e-05,1.47164]
[1779105891422,55.98,77266.86,0.0,0.98388,2e-05,1.48441]
[1779105892429,55.99,77267.04,0.0,0.98388,2e-05,1.48443]
[1779105894443,55.98,77270.67,0.0,0.98395,2e-05,1.47863]
[1779105896458,55.98,77269.4,0.0,0.98393,2e-05,1.4803]
[1779105897465,55.98,77255.53,0.0,0.98365,2e-05,1.50178]
[1779105898472,55.99,77242.72,0.0,0.9834,2e-05,1.52183]
[1779105899479,55.98,77239.9,0.0,0.98334,2e-05,1.526]
[1779105901493,55.98,77241.26,0.0,0.98337,2e-05,1.52346]
[1779105902500,55.98,77249.74,0.0,0.98355,2e-05,1.51012]
[1779105903507,55.98,77257.85,0.0,0.98371,2e-05,1.49746]
[1779105905521,55.98,77256.61,0.0,0.98369,2e-05,1.49904]
[1779105906528,55.97,77255.51,0.0,0.98367,2e-05,1.50056]
[1779105911563,55.97,77255.66,0.0,0.98368,2e-05,1.4995]
[1779105914584,55.96,77253.54,0.0,0.98365,2e-05,1.50227]
[1779105916598,55.96,77255.0,0.0,0.98368,2e-05,1.49969]
[1779105917605,55.96,77256.45,0.0,0.98371,2e-05,1.4973]
[1779105918729,55.96,77258.25,0.0,0.98375,2e-05,1.49439]
[1779105919165,55.96,77258.25,0.0,0.98375,2e-05,1.49439]
[1779105919619,55.96,77269.23,0.0,0.98397,2e-05,1.4775]
[1779105920626,55.96,77279.25,0.0,0.98416,2e-05,1.46224]
[1779105921633,55.95,77279.46,0.0,0.98417,2e-05,1.46183]
[1779105923647,55.95,77287.33,0.0,0.98432,2e-05,1.44984]
[1779105924655,55.95,77290.37,0.0,0.98438,2e-05,1.44523]
[1779105925661,55.95,77293.36,0.0,0.98444,2e-05,1.44071]
[1779105927677,55.95,77296.07,0.0,0.98449,2e-05,1.43657]
[1779105928683,55.95,77297.94,0.0,0.98452,2e-05,1.43375]
[1779105929690,55.95,77299.45,0.0,0.98455,2e-05,1.43147]
[1779105932711,55.95,77304.2,0.0,0.98468,2e-05,1.42099]
[1779105933718,55.95,77309.57,0.0,0.98478,2e-05,1.41309]
[1779105935732,55.95,77310.58,0.0,0.9848,2e-05,1.41159]
[1779105936739,55.95,77309.4,0.0,0.98478,2e-05,1.41331]
[1779105937746,55.95,77302.66,0.0,0.98465,2e-05,1.42321]
[1779105938753,55.95,77297.4,0.0,0.98455,2e-05,1.43094]
[1779105943788,55.96,77298.2,0.0,0.98455,2e-05,1.43127]
[1779105948823,55.98,77299.05,0.0,0.98454,2e-05,1.43196]
[1779105949830,55.98,77304.95,0.0,0.98465,2e-05,1.42363]
[1779105950837,55.98,77306.73,0.0,0.98467,2e-05,1.42141]
[1779105951844,55.99,77308.15,0.0,0.9847,2e-05,1.41973]
[1779105954865,56.0,77306.79,0.0,0.98465,2e-05,1.42295]
[1779105955872,56.0,77305.69,0.0,0.98463,2e-05,1.42497]
[1779105960907,56.02,77311.38,0.0,0.98471,2e-05,1.41861]
[1779105961919,56.02,77314.57,0.0,0.98476,2e-05,1.41432]
[1779105962873,56.02,77314.57,0.0,0.98476,2e-05,1.41432]
[1779105963063,56.02,77314.57,0.0,0.98476,2e-05,1.41432]
[1779105963063,56.02,77314.57,0.0,0.98476,2e-05,1.41432]
[1779105963562,56.03,77315.5,0.0,0.98478,2e-05,1.41337]
[1779105963933,56.03,77318.05,0.0,0.98482,2e-05,1.41006]
[1779105964941,56.03,77315.8,0.0,0.98477,2e-05,1.41377]
[1779105965947,56.04,77314.63,0.0,0.98474,2e-05,1.41591]
[1779105966954,56.04,77316.61,0.0,0.98478,2e-05,1.41343]
[1779105967961,56.04,77318.03,0.0,0.9848,2e-05,1.41177]
[1779105969977,56.05,77322.68,0.0,0.98487,2e-05,1.40582]
[1779105970984,56.05,77330.97,0.0,0.98502,2e-05,1.39421]
[1779105971991,56.06,77333.62,0.0,0.98506,2e-05,1.39081]
[1779105972998,56.06,77338.05,0.0,0.98514,2e-05,1.38487]
[1779105975012,56.07,77339.89,0.0,0.98516,2e-05,1.38314]
[1779105976020,56.07,77343.9,0.0,0.98523,2e-05,1.37784]
[1779105977027,56.08,77342.69,0.0,0.9852,2e-05,1.38004]
[1779105979041,56.09,77341.58,0.0,0.98517,2e-05,1.38257]
[1779105980048,56.09,77340.04,0.0,0.98513,2e-05,1.38525]
[1779105981055,56.09,77339.02,0.0,0.98511,2e-05,1.38718]
[1779105985085,56.11,77337.79,0.0,0.98506,2e-05,1.39076]
[1779105988104,56.11,77330.86,0.0,0.98494,2e-05,1.40085]
[1779105989111,56.11,77329.23,0.0,0.98491,2e-05,1.40323]
[1779105990118,56.11,77332.46,0.0,0.98497,2e-05,1.39855]
[1779105991125,56.11,77336.59,0.0,0.98508,2e-05,1.38928]
[1779105992135,56.11,77337.63,0.0,0.98509,2e-05,1.38778]
[1779105993140,56.11,77344.78,0.0,0.98522,2e-05,1.37755]
[1779105994147,56.11,77348.27,0.0,0.98529,2e-05,1.3726]
[1779105998178,56.11,77347.19,0.0,0.98526,2e-05,1.37434]
[1779105999778,56.11,77345.77,0.0,0.98524,2e-05,1.37641]
[1779106000192,56.11,77349.41,0.0,0.9853,2e-05,1.37125]
[1779106001756,56.11,77351.16,0.0,0.98533,2e-05,1.36881]
[1779106006234,56.12,77352.32,0.0,0.98535,2e-05,1.36743]
[1779106008262,56.12,77349.67,0.0,0.9853,2e-05,1.37131]
[1779106009259,56.12,77338.95,0.0,0.98511,2e-05,1.38672]
[1779106010266,56.12,77334.51,0.0,0.98503,2e-05,1.39315]
[1779106011273,56.12,77332.44,0.0,0.98499,2e-05,1.39615]
[1779106016308,56.12,77332.87,0.0,0.985,2e-05,1.39555]
[1779106020117,56.12,77335.57,0.0,0.98505,2e-05,1.39167]
[1779106021343,56.12,77334.51,0.0,0.98503,2e-05,1.39322]
[1779106023357,56.12,77342.39,0.0,0.98517,2e-05,1.38189]
[1779106024364,56.12,77350.01,0.0,0.98531,2e-05,1.37102]
[1779106025371,56.12,77351.04,0.0,0.98532,2e-05,1.3696]
[1779106026378,56.12,77353.44,0.0,0.98537,2e-05,1.36623]
[1779106027385,56.12,77352.44,0.0,0.98535,2e-05,1.36771]
[1779106028392,56.12,77353.55,0.0,0.98537,2e-05,1.36619]
[1779106029399,56.12,77352.33,0.0,0.98534,2e-05,1.36798]
[1779106030803,56.12,77352.33,0.0,0.98534,2e-05,1.36798]
[1779106030842,56.12,77355.51,0.0,0.9854,2e-05,1.36351]
[1779106031413,56.12,77361.13,0.0,0.9855,2e-05,1.35561]
[1779106032420,56.12,77368.04,0.0,0.98562,2e-05,1.34594]
[1779106033427,56.12,77370.6,0.0,0.98567,2e-05,1.34244]
[1779106034434,56.12,77374.44,0.0,0.98573,2e-05,1.33716]
[1779106035441,56.13,77375.99,0.0,0.98576,2e-05,1.3351]
[1779106038462,56.13,77374.29,0.0,0.98572,2e-05,1.33781]
[1779106039469,56.13,77370.34,0.0,0.98565,2e-05,1.34346]
[1779106041483,56.13,77368.49,0.0,0.98562,2e-05,1.34625]
[1779106042490,56.13,77365.66,0.0,0.98557,2e-05,1.35033]
[1779106043497,56.13,77368.64,0.0,0.98562,2e-05,1.34623]
[1779106044962,56.13,77369.99,0.0,0.98564,2e-05,1.34443]
[1779106046518,56.14,77374.64,0.0,0.98572,2e-05,1.33811]
[1779106047771,56.14,77374.64,0.0,0.98572,2e-05,1.33811]
[1779106047877,56.14,77377.27,0.0,0.98577,2e-05,1.33455]
[1779106048611,56.14,77377.27,0.0,0.98577,2e-05,1.33455]
[1779106049200,56.14,77390.77,0.0,0.986,2e-05,1.31606]
[1779106049829,56.14,77390.77,0.0,0.986,2e-05,1.31606]
[1779106049864,56.14,77405.89,0.0,0.98626,2e-05,1.29532]
[1779106050550,56.14,77410.27,0.0,0.98633,2e-05,1.28953]
[1779106051742,56.14,77410.27,0.0,0.98633,2e-05,1.28953]
[1779106051766,56.14,77419.24,0.0,0.98651,2e-05,1.27444]
[1779106052564,56.14,77427.81,0.0,0.98665,2e-05,1.26315]
[1779106054124,56.14,77427.81,0.0,0.98665,2e-05,1.26315]
[1779106054205,56.15,77430.6,0.0,0.98669,2e-05,1.25964]
[1779106055198,56.15,77430.6,0.0,0.98669,2e-05,1.25964]
[1779106054578,56.15,77439.89,0.0,0.98684,2e-05,1.24753]
[1779106055585,56.15,77437.74,0.0,0.9868,2e-05,1.25062]
[1779106056592,56.15,77427.98,0.0,0.98664,2e-05,1.26384]
[1779106057599,56.15,77417.58,0.0,0.98646,2e-05,1.27801]
[1779106058606,56.16,77412.7,0.0,0.98638,2e-05,1.28479]
[1779106060620,56.16,77414.34,0.0,0.9864,2e-05,1.28293]
[1779106063909,56.16,77405.28,0.0,0.98624,2e-05,1.29585]
[1779106064649,56.17,77398.24,0.0,0.98612,2e-05,1.30566]
[1779106065655,56.17,77399.17,0.0,0.98613,2e-05,1.30455]
[1779106068676,56.17,77395.35,0.0,0.98606,2e-05,1.3103]
[1779106069683,56.17,77394.49,0.0,0.98605,2e-05,1.31164]
[1779106072704,56.19,77398.04,0.0,0.98609,2e-05,1.30847]
[1779106073712,56.19,77400.54,0.0,0.98612,2e-05,1.30561]
[1779106075142,56.2,77404.92,0.0,0.98619,2e-05,1.3002]
[1779106075726,56.2,77409.25,0.0,0.98625,2e-05,1.29488]
[1779106076733,56.21,77411.46,0.0,0.98628,2e-05,1.29247]
[1779106077740,56.22,77410.57,0.0,0.98626,2e-05,1.29428]
[1779106079362,56.22,77409.87,0.0,0.98624,2e-05,1.29583]
[1779106079757,56.23,77424.7,0.0,0.98649,2e-05,1.27635]
[1779106080764,56.23,77433.73,0.0,0.98663,2e-05,1.26488]
[1779106081777,56.23,77434.97,0.0,0.98665,2e-05,1.26343]
[1779106082732,56.23,77434.97,0.0,0.98665,2e-05,1.26343]
[1779106082780,56.24,77431.7,0.0,0.98659,2e-05,1.26801]
[1779106083787,56.24,77427.58,0.0,0.98652,2e-05,1.27373]
[1779106084794,56.24,77431.11,0.0,0.98657,2e-05,1.2692]
[1779106085801,56.24,77425.67,0.0,0.98648,2e-05,1.2767]
[1779106086811,56.24,77428.13,0.0,0.98652,2e-05,1.27358]
[1779106088825,56.25,77429.88,0.0,0.98654,2e-05,1.27163]
[1779106089832,56.25,77431.54,0.0,0.98657,2e-05,1.2696]
[1779106090974,56.25,77434.68,0.0,0.98662,2e-05,1.26561]
[1779106091926,56.25,77434.68,0.0,0.98662,2e-05,1.26561]
[1779106091990,56.25,77438.65,0.0,0.98668,2e-05,1.26053]
[1779106092855,56.26,77442.61,0.0,0.98674,2e-05,1.25592]
[1779106093862,56.26,77445.44,0.0,0.98678,2e-05,1.25282]
[1779106094869,56.27,77441.41,0.0,0.9867,2e-05,1.25881]
[1779106095876,56.28,77442.64,0.0,0.98672,2e-05,1.25783]
[1779106100911,56.31,77437.65,0.0,0.98659,2e-05,1.26773]
[1779106101918,56.31,77433.91,0.0,0.98652,2e-05,1.27337]
[1779106102925,56.32,77432.83,0.0,0.9865,2e-05,1.27545]
[1779106104038,56.32,77432.83,0.0,0.9865,2e-05,1.27545]
[1779106104143,56.32,77427.49,0.0,0.9864,2e-05,1.28326]
[1779106104939,56.33,77423.17,0.0,0.98632,2e-05,1.28971]
[1779106107152,56.34,77424.66,0.0,0.98633,2e-05,1.28889]
[1779106109974,56.36,77427.5,0.0,0.98636,2e-05,1.28686]
[1779106110981,56.36,77435.17,0.0,0.98648,2e-05,1.27714]
[1779106111988,56.37,77437.38,0.0,0.98654,2e-05,1.27168]
[1779106114191,56.37,77437.59,0.0,0.98653,2e-05,1.27202]
[1779106115569,56.38,77437.97,0.0,0.98653,2e-05,1.27277]
[1779106116245,56.38,77437.97,0.0,0.98653,2e-05,1.27277]
[1779106117023,56.4,77441.03,0.0,0.98656,2e-05,1.26992]
[1779106118099,56.4,77443.53,0.0,0.98659,2e-05,1.26722]
[1779106121051,56.42,77442.39,0.0,0.98655,2e-05,1.27064]
[1779106121773,56.42,77442.39,0.0,0.98655,2e-05,1.27064]
[1779106122284,56.42,77442.39,0.0,0.98655,2e-05,1.27064]
[1779106123065,56.43,77440.8,0.0,0.98651,2e-05,1.27402]
[1779106123949,56.43,77440.8,0.0,0.98651,2e-05,1.27402]
[1779106125079,56.44,77428.14,0.0,0.98628,2e-05,1.2923]
[1779106126086,56.45,77418.78,0.0,0.98612,2e-05,1.30561]
[1779106127094,56.45,77418.71,0.0,0.98611,2e-05,1.30628]
[1779106130115,56.47,77419.52,0.0,0.9861,2e-05,1.30688]
[1779106132129,56.48,77414.61,0.0,0.986,2e-05,1.31473]
[1779106133136,56.48,77408.1,0.0,0.98589,2e-05,1.32426]
[1779106134083,56.48,77408.1,0.0,0.98589,2e-05,1.32426]
[1779106134143,56.49,77405.13,0.0,0.98583,2e-05,1.32892]
[1779106135150,56.49,77404.27,0.0,0.98581,2e-05,1.33065]
[1779106137165,56.5,77403.3,0.0,0.98578,2e-05,1.33306]
[1779106141193,56.52,77411.75,0.0,0.9859,2e-05,1.32351]
[1779106142200,56.53,77418.06,0.0,0.986,2e-05,1.31536]
[1779106143207,56.53,77419.32,0.0,0.98601,2e-05,1.31419]
[1779106144214,56.54,77420.41,0.0,0.98602,2e-05,1.31325]
[1779106146228,56.55,77422.31,0.0,0.98604,2e-05,1.31178]
[1779106147235,56.55,77423.19,0.0,0.98605,2e-05,1.31114]
[1779106148242,56.56,77422.36,0.0,0.98603,2e-05,1.31284]
[1779106149249,56.56,77420.8,0.0,0.986,2e-05,1.31554]
[1779106151263,56.57,77424.58,0.0,0.98605,2e-05,1.31149]
[1779106152270,56.58,77427.02,0.0,0.98608,2e-05,1.30871]
[1779106155291,56.6,77426.01,0.0,0.98604,2e-05,1.31236]
[1779106156298,56.6,77424.61,0.0,0.98601,2e-05,1.31484]
[1779106157305,56.61,77422.22,0.0,0.98596,2e-05,1.31868]
[1779106161333,56.63,77424.7,0.0,0.98597,2e-05,1.3175]
[1779106163347,56.64,77422.35,0.0,0.98592,2e-05,1.32183]
[1779106164354,56.64,77420.26,0.0,0.98588,2e-05,1.32526]
[1779106167375,56.66,77415.34,0.0,0.98577,2e-05,1.33368]
[1779106168382,56.66,77412.41,0.0,0.98571,2e-05,1.33827]
[1779106172421,56.68,77411.82,0.0,0.98571,2e-05,1.33795]
[1779106173427,56.69,77409.44,0.0,0.98566,2e-05,1.34178]
[1779106174890,56.69,77410.34,0.0,0.98567,2e-05,1.34104]
[1779106175441,56.69,77412.25,0.0,0.9857,2e-05,1.33849]
[1779106176448,56.69,77414.16,0.0,0.98574,2e-05,1.33595]
[1779106179097,56.69,77418.25,0.0,0.9858,2e-05,1.33052]
[1779106179470,56.7,77420.98,0.0,0.98585,2e-05,1.32687]
[1779106181484,56.7,77421.97,0.0,0.98586,2e-05,1.32576]
[1779106186523,56.7,77420.36,0.0,0.98583,2e-05,1.32859]
[1779106188537,56.7,77418.9,0.0,0.9858,2e-05,1.33083]
[1779106190551,56.71,77417.9,0.0,0.98578,2e-05,1.33244]
[1779106194579,56.71,77416.91,0.0,0.98576,2e-05,1.33424]
[1779106199614,56.72,77416.93,0.0,0.98575,2e-05,1.33474]
[1779106202169,56.72,77418.08,0.0,0.98577,2e-05,1.33336]
[1779106202635,56.72,77417.12,0.0,0.98575,2e-05,1.3348]
[1779106203642,56.72,77410.91,0.0,0.98564,2e-05,1.3435]
[1779106205157,56.72,77405.9,0.0,0.98555,2e-05,1.35057]
[1779106205656,56.72,77402.81,0.0,0.9855,2e-05,1.35496]
[1779106207154,56.72,77402.81,0.0,0.9855,2e-05,1.35496]
[1779106207559,56.72,77402.28,0.0,0.98549,2e-05,1.35577]
[1779106207670,56.72,77398.08,0.0,0.98541,2e-05,1.36173]
[1779106209025,56.72,77394.33,0.0,0.98534,2e-05,1.36706]
[1779106209684,56.72,77393.24,0.0,0.98532,2e-05,1.36864]
[1779106210692,56.72,77394.31,0.0,0.98534,2e-05,1.36718]
[1779106211639,56.72,77394.31,0.0,0.98534,2e-05,1.36718]
[1779106211698,56.72,77405.54,0.0,0.98554,2e-05,1.35147]
[1779106212705,56.72,77408.99,0.0,0.9856,2e-05,1.34674]
[1779106214719,56.73,77409.86,0.0,0.98561,2e-05,1.34569]
[1779106215726,56.73,77410.96,0.0,0.98563,2e-05,1.34424]
[1779106216741,56.73,77412.52,0.0,0.98566,2e-05,1.34215]
[1779106218747,56.73,77410.63,0.0,0.98562,2e-05,1.34496]
[1779106220763,56.73,77409.11,0.0,0.98559,2e-05,1.34724]
[1779106221811,56.73,77409.11,0.0,0.98559,2e-05,1.34724]
[1779106222369,56.73,77409.11,0.0,0.98559,2e-05,1.34724]
[1779106222406,56.73,77406.24,0.0,0.98554,2e-05,1.35139]
[1779106222777,56.73,77404.67,0.0,0.98551,2e-05,1.35358]
[1779106223784,56.73,77401.11,0.0,0.98545,2e-05,1.35863]
[1779106224791,56.73,77403.57,0.0,0.98549,2e-05,1.35525]
[1779106227812,56.73,77406.5,0.0,0.98554,2e-05,1.35134]
[1779106228819,56.74,77409.16,0.0,0.98559,2e-05,1.34771]
[1779106229826,56.74,77411.01,0.0,0.98562,2e-05,1.34521]
[1779106230833,56.74,77414.95,0.0,0.98569,2e-05,1.33982]
[1779106231840,56.74,77416.77,0.0,0.98575,2e-05,1.33417]
[1779106232847,56.74,77418.74,0.0,0.98578,2e-05,1.33154]
[1779106236875,56.74,77419.92,0.0,0.9858,2e-05,1.33033]
[1779106237882,56.74,77423.48,0.0,0.98586,2e-05,1.32553]
[1779106238889,56.74,77424.66,0.0,0.98588,2e-05,1.32403]
[1779106239896,56.74,77429.52,0.0,0.98596,2e-05,1.31748]
[1779106241912,56.75,77425.66,0.0,0.98589,2e-05,1.32302]
[1779106242919,56.75,77423.91,0.0,0.98586,2e-05,1.32554]
[1779106243926,56.75,77424.84,0.0,0.98587,2e-05,1.32438]
[1779106244933,56.75,77423.49,0.0,0.98585,2e-05,1.32635]
[1779106245940,56.75,77421.16,0.0,0.98581,2e-05,1.32966]
[1779106247954,56.75,77422.04,0.0,0.98582,2e-05,1.32866]
[1779106249968,56.76,77421.2,0.0,0.9858,2e-05,1.33002]
[1779106250975,56.76,77419.28,0.0,0.98577,2e-05,1.33277]
[1779106251982,56.76,77418.01,0.0,0.98575,2e-05,1.33463]
[1779106252989,56.76,77415.88,0.0,0.98571,2e-05,1.33767]
[1779106253996,56.76,77416.7,0.0,0.98572,2e-05,1.33662]
[1779106256013,56.76,77417.61,0.0,0.98573,2e-05,1.33555]
[1779106258026,56.76,77420.26,0.0,0.98578,2e-05,1.33207]
[1779106259033,56.76,77421.38,0.0,0.9858,2e-05,1.33063]
[1779106260040,56.76,77420.54,0.0,0.98578,2e-05,1.33188]
[1779106263061,56.77,77416.8,0.0,0.98571,2e-05,1.33734]
[1779106264068,56.77,77405.79,0.0,0.98552,2e-05,1.35273]
[1779106265076,56.77,77403.51,0.0,0.98548,2e-05,1.35598]
[1779106266083,56.77,77408.81,0.0,0.98557,2e-05,1.34863]
[1779106267090,56.77,77415.54,0.0,0.98569,2e-05,1.33936]
[1779106268097,56.77,77420.05,0.0,0.98576,2e-05,1.33321]
[1779106269104,56.77,77423.26,0.0,0.98582,2e-05,1.32888]
[1779106271118,56.77,77415.87,0.0,0.98569,2e-05,1.33929]
[1779106272125,56.77,77413.1,0.0,0.98564,2e-05,1.34321]
[1779106275146,56.77,77423.71,0.0,0.98582,2e-05,1.32878]
[1779106276153,56.78,77430.41,0.0,0.98593,2e-05,1.31969]
[1779106281188,56.78,77430.53,0.0,0.98593,2e-05,1.32012]
[1779106283203,56.78,77421.52,0.0,0.98577,2e-05,1.33273]
[1779106284210,56.78,77417.86,0.0,0.9857,2e-05,1.33788]
[1779106285320,56.78,77416.52,0.0,0.98568,2e-05,1.33982]
[1779106286224,56.79,77407.56,0.0,0.98552,2e-05,1.35235]
[1779106287231,56.79,77401.92,0.0,0.98542,2e-05,1.3603]
[1779106288238,56.79,77403.43,0.0,0.98545,2e-05,1.35823]
[1779106289245,56.79,77405.33,0.0,0.98548,2e-05,1.35563]
[1779106292266,56.79,77404.66,0.0,0.9855,2e-05,1.35348]
[1779106297301,56.79,77404.2,0.0,0.98549,2e-05,1.35444]
[1779106298308,56.79,77403.21,0.0,0.98547,2e-05,1.35589]
[1779106299432,56.79,77403.21,0.0,0.98547,2e-05,1.35589]
[1779106299489,56.79,77403.21,0.0,0.98547,2e-05,1.35589]
[1779106300322,56.79,77398.55,0.0,0.98539,2e-05,1.36254]
[1779106301329,56.79,77397.01,0.0,0.98536,2e-05,1.36477]
[1779106303343,56.79,77399.68,0.0,0.9854,2e-05,1.36112]
[1779106304350,56.79,77400.72,0.0,0.98542,2e-05,1.35971]
[1779106305357,56.8,77403.17,0.0,0.98547,2e-05,1.35633]
[1779106306135,56.8,77403.17,0.0,0.98547,2e-05,1.35633]
[1779106307371,56.8,77401.6,0.0,0.98544,2e-05,1.35864]
[1779106308378,56.8,77402.44,0.0,0.98545,2e-05,1.35753]
[1779106310392,56.8,77399.82,0.0,0.9854,2e-05,1.36131]
[1779106315427,56.8,77399.47,0.0,0.98539,2e-05,1.36205]
[1779106316434,56.8,77394.38,0.0,0.9853,2e-05,1.3693]
[1779106321469,56.8,77394.39,0.0,0.9853,2e-05,1.36945]
[1779106323483,56.8,77391.26,0.0,0.98524,2e-05,1.37393]
[1779106324490,56.8,77386.57,0.0,0.98516,2e-05,1.3806]
[1779106326504,56.8,77388.82,0.0,0.9852,2e-05,1.37743]
[1779106328518,56.8,77385.71,0.0,0.98514,2e-05,1.38188]
[1779106329525,56.8,77383.83,0.0,0.98511,2e-05,1.38456]
[1779106330532,56.8,77380.83,0.0,0.98505,2e-05,1.38884]
[1779106331539,56.8,77384.65,0.0,0.98512,2e-05,1.3834]
[1779106333553,56.8,77380.51,0.0,0.98505,2e-05,1.38931]
[1779106334560,56.8,77379.62,0.0,0.98503,2e-05,1.39058]
[1779106336574,56.8,77378.15,0.0,0.98501,2e-05,1.39267]
[1779106337581,56.8,77377.27,0.0,0.98499,2e-05,1.39392]
[1779106341613,56.8,77373.93,0.0,0.98493,2e-05,1.39867]
[1779106342616,56.8,77372.54,0.0,0.9849,2e-05,1.40065]
[1779106343881,56.8,77371.65,0.0,0.98489,2e-05,1.40191]
[1779106346644,56.8,77369.42,0.0,0.98485,2e-05,1.40506]
[1779106351679,56.8,77368.27,0.0,0.98486,2e-05,1.40326]
[1779106355707,56.8,77369.96,0.0,0.9849,2e-05,1.40075]
[1779106360742,56.8,77373.63,0.0,0.98496,2e-05,1.39543]
[1779106361749,56.8,77379.83,0.0,0.98508,2e-05,1.38658]
[1779106363109,56.8,77384.68,0.0,0.98516,2e-05,1.3797]
[1779106363764,56.8,77386.61,0.0,0.9852,2e-05,1.37698]
[1779106364770,56.8,77387.63,0.0,0.98521,2e-05,1.37557]
[1779106365777,56.8,77388.93,0.0,0.98524,2e-05,1.37376]
[1779106366784,56.8,77388.0,0.0,0.98522,2e-05,1.37511]
[1779106369805,56.8,77387.02,0.0,0.9852,2e-05,1.37656]
[1779106373833,56.8,77390.77,0.0,0.98527,2e-05,1.37132]
[1779106376854,56.8,77389.84,0.0,0.98525,2e-05,1.37267]
[1779106377861,56.8,77387.95,0.0,0.98522,2e-05,1.37535]
[1779106379981,56.8,77386.83,0.0,0.9852,2e-05,1.37694]
[1779106380882,56.8,77381.81,0.0,0.98511,2e-05,1.38406]
[1779106381889,56.8,77379.4,0.0,0.98506,2e-05,1.38748]
[1779106385917,56.8,77380.86,0.0,0.98509,2e-05,1.38541]
[1779106387126,56.8,77385.4,0.0,0.98517,2e-05,1.37897]
[1779106387931,56.8,77388.16,0.0,0.98522,2e-05,1.37508]
[1779106392966,56.8,77387.8,0.0,0.98521,2e-05,1.37573]
[1779106398653,56.81,77388.24,0.0,0.98522,2e-05,1.37522]
[1779106399009,56.81,77386.42,0.0,0.98519,2e-05,1.37785]
[1779106400016,56.81,77385.34,0.0,0.98517,2e-05,1.37941]
[1779106402030,56.81,77383.47,0.0,0.98513,2e-05,1.3821]
[1779106404044,56.81,77384.6,0.0,0.98515,2e-05,1.38053]
[1779106406058,56.81,77385.95,0.0,0.98518,2e-05,1.37865]
[1779106407065,56.81,77384.85,0.0,0.98516,2e-05,1.38023]
[1779106408072,56.81,77385.73,0.0,0.98517,2e-05,1.379]
[1779106411094,56.81,77383.03,0.0,0.98516,2e-05,1.37959]
[1779106415122,56.81,77387.96,0.0,0.98524,2e-05,1.37268]
[1779106416129,56.81,77392.62,0.0,0.98533,2e-05,1.36614]
[1779106422171,56.81,77392.0,0.0,0.98531,2e-05,1.36726]
[1779106423178,56.81,77391.1,0.0,0.9853,2e-05,1.36857]
[1779106424186,56.81,77388.52,0.0,0.98525,2e-05,1.37225]
[1779106425193,56.81,77386.13,0.0,0.98521,2e-05,1.37566]
[1779106430228,56.81,77383.23,0.0,0.98515,2e-05,1.37988]
[1779106431235,56.81,77380.56,0.0,0.9851,2e-05,1.38369]
[1779106436666,56.81,77381.15,0.0,0.98511,2e-05,1.38289]
[1779106437692,56.81,77373.28,0.0,0.98497,2e-05,1.39413]
[1779106438284,56.81,77368.26,0.0,0.98488,2e-05,1.40132]
[1779106443319,56.81,77368.0,0.0,0.98488,2e-05,1.4016]
[1779106444326,56.81,77366.56,0.0,0.98485,2e-05,1.40365]
[1779106445333,56.81,77367.97,0.0,0.98488,2e-05,1.4016]
[1779106446340,56.81,77369.36,0.0,0.9849,2e-05,1.39959]
[1779106451633,56.81,77368.88,0.0,0.98489,2e-05,1.40025]
[1779106451375,56.81,77363.13,0.0,0.98479,2e-05,1.40848]
[1779106452660,56.81,77355.85,0.0,0.98466,2e-05,1.41894]
[1779106453389,56.81,77354.79,0.0,0.98464,2e-05,1.42048]
[1779106455023,56.81,77354.95,0.0,0.98464,2e-05,1.42019]
[1779106459431,56.81,77360.22,0.0,0.98474,2e-05,1.41231]
[1779106460438,56.81,77365.92,0.0,0.98485,2e-05,1.40405]
[1779106463459,56.81,77364.42,0.0,0.98482,2e-05,1.40613]
[1779106464466,56.81,77366.16,0.0,0.98485,2e-05,1.4036]
[1779106465473,56.81,77367.46,0.0,0.98488,2e-05,1.4017]
[1779106470508,56.81,77369.26,0.0,0.98491,2e-05,1.39901]
[1779106471515,56.81,77371.05,0.0,0.98498,2e-05,1.3931]
[1779106474538,56.81,77373.17,0.0,0.98502,2e-05,1.39004]
[1779106477558,56.81,77374.77,0.0,0.98504,2e-05,1.38775]
[1779106478565,56.81,77376.22,0.0,0.98507,2e-05,1.38568]
[1779106479573,56.81,77377.3,0.0,0.98509,2e-05,1.38412]
[1779106481586,56.81,77376.2,0.0,0.98507,2e-05,1.38566]
[1779106483600,56.8,77374.63,0.0,0.98504,2e-05,1.38786]
[1779106486621,56.8,77376.67,0.0,0.98508,2e-05,1.38487]
[1779106487628,56.8,77377.79,0.0,0.9851,2e-05,1.38327]
[1779106488635,56.8,77379.61,0.0,0.98513,2e-05,1.38067]
[1779106490649,56.8,77383.22,0.0,0.9852,2e-05,1.37554]
[1779106491656,56.8,77385.14,0.0,0.98523,2e-05,1.37282]
[1779106493670,56.8,77387.02,0.0,0.98527,2e-05,1.37018]
[1779106494677,56.8,77388.21,0.0,0.98529,2e-05,1.36851]
[1779106497698,56.8,77392.16,0.0,0.98536,2e-05,1.36299]
[1779106498705,56.8,77394.06,0.0,0.98539,2e-05,1.36035]
[1779106500535,56.8,77394.74,0.0,0.9854,2e-05,1.35942]
[1779106500719,56.81,77396.76,0.0,0.98544,2e-05,1.35661]
[1779106501726,56.81,77398.11,0.0,0.98546,2e-05,1.35476]
[1779106502733,56.81,77399.31,0.0,0.98548,2e-05,1.35311]
[1779106503740,56.81,77403.91,0.0,0.98556,2e-05,1.34673]
[1779106504747,56.81,77406.24,0.0,0.9856,2e-05,1.34354]
[1779106506419,56.81,77406.75,0.0,0.98561,2e-05,1.34288]
[1779106506588,56.81,77406.75,0.0,0.98561,2e-05,1.34288]
[1779106506761,56.81,77408.01,0.0,0.98563,2e-05,1.34119]
[1779106507768,56.81,77405.89,0.0,0.9856,2e-05,1.34419]
[1779106508775,56.81,77403.18,0.0,0.98555,2e-05,1.34801]
[1779106509144,56.81,77403.18,0.0,0.98555,2e-05,1.34801]
[1779106509782,56.81,77398.6,0.0,0.98547,2e-05,1.35447]
[1779106511027,56.81,77396.61,0.0,0.98543,2e-05,1.35732]
[1779106515824,56.81,77397.46,0.0,0.98544,2e-05,1.35631]
[1779106516831,56.81,77395.08,0.0,0.9854,2e-05,1.3597]
[1779106518719,56.81,77391.01,0.0,0.98533,2e-05,1.36548]
[1779106518845,56.81,77389.12,0.0,0.98529,2e-05,1.36814]
[1779106519852,56.81,77387.79,0.0,0.98527,2e-05,1.37002]
[1779106521870,56.81,77389.77,0.0,0.98531,2e-05,1.36724]
[1779106523403,56.81,77388.55,0.0,0.98528,2e-05,1.36896]
[1779106523884,56.81,77386.36,0.0,0.98524,2e-05,1.37206]
[1779106528919,56.81,77384.38,0.0,0.98521,2e-05,1.37486]
[1779106529926,56.81,77380.55,0.0,0.98514,2e-05,1.38028]
[1779106530933,56.81,77373.7,0.0,0.98502,2e-05,1.39002]
[1779106531940,56.81,77372.32,0.0,0.98503,2e-05,1.38864]
[1779106533954,56.81,77373.44,0.0,0.98505,2e-05,1.38698]
[1779106538989,56.81,77369.31,0.0,0.98497,2e-05,1.39275]
[1779106539996,56.81,77361.23,0.0,0.98483,2e-05,1.40431]
[1779106542010,56.81,77360.42,0.0,0.98481,2e-05,1.40537]
[1779106543017,56.81,77363.1,0.0,0.98486,2e-05,1.40146]
[1779106544024,56.81,77366.09,0.0,0.98492,2e-05,1.39711]
[1779106545031,56.81,77364.3,0.0,0.98489,2e-05,1.39964]
[1779106546514,56.81,77362.13,0.0,0.98485,2e-05,1.40271]
[1779106549059,56.81,77358.36,0.0,0.98478,2e-05,1.40799]
[1779106553088,56.8,77362.42,0.0,0.98486,2e-05,1.40188]
[1779106554095,56.8,77365.62,0.0,0.98492,2e-05,1.39723]
[1779106556653,56.8,77363.28,0.0,0.98487,2e-05,1.4005]
[1779106557116,56.8,77360.88,0.0,0.98483,2e-05,1.4039]
[1779106558123,56.8,77358.14,0.0,0.98478,2e-05,1.40779]
[1779106563158,56.8,77358.99,0.0,0.9848,2e-05,1.40625]
[1779106566179,56.8,77363.13,0.0,0.98488,2e-05,1.40011]
[1779106567186,56.8,77365.99,0.0,0.98493,2e-05,1.39595]
[1779106570207,56.79,77367.31,0.0,0.98496,2e-05,1.39354]
[1779106571214,56.79,77374.86,0.0,0.98511,2e-05,1.38236]
[1779106572221,56.79,77384.96,0.0,0.98529,2e-05,1.36803]
[1779106573228,56.79,77383.35,0.0,0.98526,2e-05,1.37031]
[1779106575243,56.79,77384.78,0.0,0.98528,2e-05,1.36829]
[1779106576249,56.79,77389.08,0.0,0.98536,2e-05,1.36224]
[1779106577256,56.79,77387.11,0.0,0.98532,2e-05,1.36503]
[1779106578367,56.79,77388.7,0.0,0.98535,2e-05,1.3628]
[1779106583611,56.79,77389.19,0.0,0.98536,2e-05,1.36217]
[1779106588673,56.79,77389.03,0.0,0.98536,2e-05,1.36248]
[1779106588710,56.79,77392.18,0.0,0.98541,2e-05,1.35807]
[1779106589346,56.79,77398.84,0.0,0.98553,2e-05,1.34877]
[1779106590783,56.79,77398.84,0.0,0.98553,2e-05,1.34877]
[1779106590353,56.79,77402.61,0.0,0.9856,2e-05,1.34356]
[1779106591154,56.79,77402.61,0.0,0.9856,2e-05,1.34356]
[1779106591360,56.79,77398.59,0.0,0.98556,2e-05,1.34596]
[1779106592367,56.79,77395.69,0.0,0.98551,2e-05,1.35004]
[1779106596393,56.79,77395.13,0.0,0.9855,2e-05,1.35093]
[1779106597402,56.79,77390.94,0.0,0.98542,2e-05,1.35686]
[1779106598409,56.79,77386.44,0.0,0.98534,2e-05,1.3632]
[1779106599416,56.79,77385.51,0.0,0.98532,2e-05,1.36452]
[1779106600423,56.79,77383.86,0.0,0.98529,2e-05,1.36686]
[1779106601430,56.79,77392.28,0.0,0.98544,2e-05,1.35503]
[1779106602476,56.79,77393.19,0.0,0.98546,2e-05,1.35379]
[1779106603062,56.79,77393.19,0.0,0.98546,2e-05,1.35379]
[1779106603464,56.79,77366.14,0.0,0.98497,2e-05,1.39209]
[1779106604605,56.79,77366.14,0.0,0.98497,2e-05,1.39209]
[1779106604639,56.79,77347.93,0.0,0.98464,2e-05,1.4183]
[1779106605478,56.79,77343.2,0.0,0.98455,2e-05,1.4251]
[1779106606570,56.79,77343.2,0.0,0.98455,2e-05,1.4251]
[1779106607494,56.79,77336.98,0.0,0.98444,2e-05,1.43405]
[1779106610516,56.79,77341.13,0.0,0.98452,2e-05,1.42772]
[1779106611523,56.79,77340.09,0.0,0.9845,2e-05,1.42917]
[1779106612609,56.79,77340.09,0.0,0.9845,2e-05,1.42917]
[1779106612791,56.79,77340.09,0.0,0.9845,2e-05,1.42917]
[1779106612822,56.79,77345.65,0.0,0.98461,2e-05,1.42099]
[1779106613459,56.79,77345.65,0.0,0.98461,2e-05,1.42099]
[1779106613538,56.79,77354.9,0.0,0.98478,2e-05,1.4075]
[1779106614545,56.78,77356.45,0.0,0.98481,2e-05,1.40465]
[1779106615264,56.78,77356.45,0.0,0.98481,2e-05,1.40465]
[1779106615552,56.78,77352.31,0.0,0.98474,2e-05,1.41007]
[1779106616559,56.77,77358.18,0.0,0.98486,2e-05,1.40095]
[1779106617566,56.77,77368.42,0.0,0.98505,2e-05,1.38623]
[1779106618573,56.77,77372.99,0.0,0.98513,2e-05,1.3797]
[1779106619580,56.77,77374.07,0.0,0.98515,2e-05,1.37816]
[1779106621594,56.77,77372.08,0.0,0.98511,2e-05,1.38097]
[1779106624615,56.77,77367.77,0.0,0.98504,2e-05,1.38706]
[1779106625672,56.77,77365.63,0.0,0.985,2e-05,1.39009]
[1779106629342,56.77,77364.96,0.0,0.98499,2e-05,1.39096]
[1779106629651,56.77,77353.58,0.0,0.98478,2e-05,1.40728]
[1779106630658,56.77,77346.94,0.0,0.98466,2e-05,1.41656]
[1779106631665,56.77,77338.73,0.0,0.98451,2e-05,1.42845]
[1779106632672,56.76,77337.62,0.0,0.9845,2e-05,1.42929]
[1779106633679,56.75,77342.67,0.0,0.98461,2e-05,1.42095]
[1779106634693,56.74,77343.79,0.0,0.98464,2e-05,1.41836]
[1779106635137,56.74,77343.79,0.0,0.98464,2e-05,1.41836]
[1779106635590,56.74,77343.79,0.0,0.98464,2e-05,1.41836]
[1779106635706,56.73,77365.2,0.0,0.98504,2e-05,1.3867]
[1779106636710,56.73,77374.72,0.0,0.98521,2e-05,1.37308]
[1779106637717,56.73,77380.97,0.0,0.98533,2e-05,1.36422]
[1779106638724,56.73,77379.89,0.0,0.98531,2e-05,1.36575]
[1779106639300,56.73,77379.89,0.0,0.98531,2e-05,1.36575]
[1779106644767,56.73,77380.4,0.0,0.98531,2e-05,1.36513]
[1779106645786,56.73,77384.17,0.0,0.98538,2e-05,1.35983]
[1779106646785,56.73,77401.46,0.0,0.98569,2e-05,1.33571]
[1779106647793,56.74,77409.12,0.0,0.98582,2e-05,1.32516]
[1779106648800,56.74,77411.5,0.0,0.98586,2e-05,1.32195]
[1779106649808,56.74,77409.36,0.0,0.98582,2e-05,1.32498]
[1779106654842,56.74,77409.23,0.0,0.98585,2e-05,1.32247]
[1779106656856,56.74,77407.99,0.0,0.98582,2e-05,1.32436]
[1779106658870,56.74,77409.1,0.0,0.98584,2e-05,1.323]
[1779106659877,56.75,77410.9,0.0,0.98587,2e-05,1.32062]
[1779106662898,56.75,77409.13,0.0,0.98583,2e-05,1.32333]
[1779106665919,56.75,77408.23,0.0,0.98582,2e-05,1.32484]
[1779106670954,56.75,77402.31,0.0,0.98571,2e-05,1.33344]
[1779106671964,56.75,77394.58,0.0,0.98557,2e-05,1.34425]
[1779106674982,56.76,77396.12,0.0,0.9856,2e-05,1.34226]
[1779106678003,56.76,77395.15,0.0,0.98558,2e-05,1.34378]
[1779106679011,56.76,77397.44,0.0,0.98562,2e-05,1.34065]
[1779106680029,56.76,77400.19,0.0,0.98566,2e-05,1.33689]
[1779106683041,56.76,77404.63,0.0,0.98574,2e-05,1.33094]
[1779106684048,56.76,77407.21,0.0,0.98578,2e-05,1.32745]
[1779106685055,56.76,77408.67,0.0,0.98581,2e-05,1.32552]
[1779106686062,56.76,77410.5,0.0,0.98584,2e-05,1.32309]
[1779106690094,56.77,77421.19,0.0,0.98602,2e-05,1.3088]
[1779106691101,56.77,77430.45,0.0,0.98617,2e-05,1.29634]
[1779106692108,56.77,77432.79,0.0,0.98621,2e-05,1.29331]
[1779106694123,56.77,77436.85,0.0,0.98628,2e-05,1.28812]
[1779106696137,56.77,77435.25,0.0,0.98625,2e-05,1.29057]
[1779106697492,56.77,77436.07,0.0,0.98626,2e-05,1.28961]
[1779106698152,56.78,77438.14,0.0,0.98629,2e-05,1.28698]
[1779106699158,56.78,77437.03,0.0,0.98627,2e-05,1.28862]
[1779106700165,56.78,77439.15,0.0,0.9863,2e-05,1.28592]
[1779106701180,56.78,77440.47,0.0,0.98632,2e-05,1.2843]
[1779106703190,56.78,77441.71,0.0,0.98634,2e-05,1.28295]
[1779106706211,56.79,77438.33,0.0,0.98628,2e-05,1.28798]
[1779106707218,56.79,77429.37,0.0,0.98613,2e-05,1.30023]
[1779106708225,56.79,77429.24,0.0,0.98612,2e-05,1.30054]
[1779106709232,56.79,77432.66,0.0,0.98618,2e-05,1.29604]
[1779106710239,56.79,77436.31,0.0,0.98624,2e-05,1.29126]
[1779106712253,56.8,77438.63,0.0,0.98631,2e-05,1.28527]
[1779106713260,56.8,77437.13,0.0,0.98628,2e-05,1.28745]
[1779106714267,56.8,77431.36,0.0,0.98618,2e-05,1.29538]
[1779106718295,56.8,77433.7,0.0,0.98621,2e-05,1.2928]
[1779106720309,56.81,77432.23,0.0,0.98618,2e-05,1.29509]
[1779106721316,56.81,77429.56,0.0,0.98614,2e-05,1.29885]
[1779106722323,56.81,77428.28,0.0,0.98611,2e-05,1.30072]
[1779106727358,56.82,77428.49,0.0,0.98611,2e-05,1.30112]
[1779106729372,56.82,77421.07,0.0,0.98598,2e-05,1.31149]
[1779106730379,56.82,77415.51,0.0,0.98588,2e-05,1.31922]
[1779106732478,56.82,77416.05,0.0,0.98589,2e-05,1.31858]
[1779106732555,56.82,77409.32,0.0,0.98577,2e-05,1.32794]
[1779106733400,56.82,77402.71,0.0,0.98565,2e-05,1.33716]
[1779106734407,56.82,77401.79,0.0,0.98564,2e-05,1.33851]
[1779106736421,56.82,77404.17,0.0,0.98568,2e-05,1.33536]
[1779106737428,56.82,77406.64,0.0,0.98572,2e-05,1.33202]
[1779106739442,56.83,77408.19,0.0,0.98574,2e-05,1.33005]
[1779106742086,56.83,77408.4,0.0,0.98575,2e-05,1.32993]
[1779106742463,56.83,77409.49,0.0,0.98576,2e-05,1.32851]
[1779106747498,56.83,77413.05,0.0,0.98582,2e-05,1.32406]
[1779106748505,56.83,77415.49,0.0,0.98586,2e-05,1.3208]
[1779106749512,56.83,77414.21,0.0,0.98584,2e-05,1.32266]
[1779106750519,56.83,77412.99,0.0,0.98582,2e-05,1.32444]
[1779106752533,56.84,77417.64,0.0,0.98589,2e-05,1.31825]
[1779106753540,56.84,77419.81,0.0,0.98593,2e-05,1.31538]
[1779106754547,56.84,77421.74,0.0,0.98596,2e-05,1.31285]
[1779106755554,56.84,77423.38,0.0,0.98599,2e-05,1.31073]
[1779106760589,56.84,77423.41,0.0,0.98598,2e-05,1.31127]
[1779106766631,56.85,77423.58,0.0,0.98598,2e-05,1.31172]
[1779106772673,56.86,77423.97,0.0,0.98601,2e-05,1.30866]
[1779106775694,56.86,77419.63,0.0,0.98593,2e-05,1.31492]
[1779106776701,56.86,77415.38,0.0,0.98585,2e-05,1.32084]
[1779106777708,56.86,77414.13,0.0,0.98583,2e-05,1.32265]
[1779106778715,56.86,77416.45,0.0,0.98587,2e-05,1.31956]
[1779106780729,56.86,77414.93,0.0,0.98584,2e-05,1.32183]
[1779106782743,56.87,77415.85,0.0,0.98585,2e-05,1.32075]
[1779106783750,56.87,77412.47,0.0,0.98579,2e-05,1.32549]
[1779106784757,56.87,77411.15,0.0,0.98577,2e-05,1.32739]
[1779106786773,56.87,77409.65,0.0,0.98574,2e-05,1.32962]
[1779106787780,56.87,77405.13,0.0,0.98566,2e-05,1.33595]
[1779106788787,56.87,77398.39,0.0,0.98554,2e-05,1.34537]
[1779106789794,56.87,77393.66,0.0,0.98546,2e-05,1.35202]
[1779106790801,56.87,77396.86,0.0,0.98552,2e-05,1.3476]
[1779106791809,56.87,77402.57,0.0,0.98562,2e-05,1.3397]
[1779106792815,56.87,77408.6,0.0,0.98572,2e-05,1.33142]
[1779106793822,56.87,77411.13,0.0,0.98576,2e-05,1.32799]
[1779106795836,56.87,77413.25,0.0,0.9858,2e-05,1.32523]
[1779106796843,56.88,77412.27,0.0,0.98578,2e-05,1.32666]
[1779106798076,56.88,77411.14,0.0,0.98576,2e-05,1.32839]
[1779106799865,56.88,77409.89,0.0,0.98574,2e-05,1.3302]
[1779106801879,56.88,77411.19,0.0,0.98576,2e-05,1.32856]
[1779106802886,56.88,77410.21,0.0,0.98574,2e-05,1.32999]
[1779106804900,56.88,77411.48,0.0,0.98576,2e-05,1.3284]
[1779106805907,56.88,77412.95,0.0,0.98578,2e-05,1.32645]
[1779106806916,56.88,77409.71,0.0,0.98573,2e-05,1.331]
[1779106807922,56.88,77407.88,0.0,0.98569,2e-05,1.33361]
[1779106810943,56.89,77406.93,0.0,0.98567,2e-05,1.33514]
[1779106813964,56.89,77409.52,0.0,0.98572,2e-05,1.33177]
[1779106814971,56.89,77410.86,0.0,0.98574,2e-05,1.33]
[1779106820066,56.89,77410.69,0.0,0.98573,2e-05,1.33055]
[1779106820121,56.89,77409.41,0.0,0.98571,2e-05,1.3324]
[1779106821014,56.89,77402.71,0.0,0.98559,2e-05,1.34176]
[1779106823699,56.89,77402.19,0.0,0.98558,2e-05,1.34262]
[1779106825043,56.89,77403.46,0.0,0.9856,2e-05,1.34098]
[1779106826050,56.9,77404.82,0.0,0.98562,2e-05,1.33922]
[1779106827057,56.9,77406.12,0.0,0.98564,2e-05,1.33748]
[1779106828064,56.9,77408.32,0.0,0.98568,2e-05,1.33444]
[1779106829071,56.9,77409.86,0.0,0.98571,2e-05,1.33245]
[1779106831085,56.9,77408.03,0.0,0.98571,2e-05,1.33189]
[1779106834106,56.9,77410.24,0.0,0.98574,2e-05,1.32907]
[1779106835113,56.9,77412.31,0.0,0.98578,2e-05,1.3263]
[1779106836120,56.9,77409.35,0.0,0.98573,2e-05,1.33047]
[1779106838134,56.9,77410.57,0.0,0.98574,2e-05,1.32894]
[1779106843171,56.91,77410.38,0.0,0.98574,2e-05,1.32963]
[1779106848207,56.91,77409.54,0.0,0.98572,2e-05,1.3312]
[1779106852238,56.91,77408.35,0.0,0.98569,2e-05,1.33316]
[1779106855259,56.92,77409.23,0.0,0.9857,2e-05,1.33218]
[1779106858281,56.92,77407.82,0.0,0.98568,2e-05,1.33437]
[1779106862308,56.92,77409.06,0.0,0.98569,2e-05,1.33297]
[1779106866336,56.92,77410.49,0.0,0.98572,2e-05,1.3313]
[1779106867343,56.92,77414.02,0.0,0.98578,2e-05,1.32652]
[1779106868350,56.93,77417.94,0.0,0.98584,2e-05,1.32122]
[1779106869357,56.93,77420.77,0.0,0.98589,2e-05,1.31744]
[1779106874392,56.93,77420.65,0.0,0.98588,2e-05,1.31811]
[1779106878421,56.93,77423.06,0.0,0.98592,2e-05,1.31522]
[1779106879428,56.94,77425.5,0.0,0.98596,2e-05,1.312]
[1779106880435,56.94,77429.95,0.0,0.98603,2e-05,1.30605]
[1779106881442,56.94,77433.82,0.0,0.9861,2e-05,1.30092]
[1779106882449,56.94,77434.78,0.0,0.98611,2e-05,1.29975]
[1779106887484,56.95,77429.51,0.0,0.98601,2e-05,1.30756]
[1779106888491,56.95,77424.78,0.0,0.98593,2e-05,1.31413]
[1779106890174,56.95,77423.66,0.0,0.98591,2e-05,1.31587]
[1779106893526,56.95,77425.53,0.0,0.98597,2e-05,1.31043]
[1779106896547,56.95,77426.51,0.0,0.98598,2e-05,1.30943]
[1779106902589,56.96,77426.4,0.0,0.98597,2e-05,1.31026]
[1779106905610,56.96,77429.17,0.0,0.98602,2e-05,1.30683]
[1779106906617,56.96,77431.88,0.0,0.98606,2e-05,1.30327]
[1779106908632,56.97,77432.85,0.0,0.98607,2e-05,1.3022]
[1779106910646,56.97,77433.96,0.0,0.98609,2e-05,1.30094]
[1779106911653,56.97,77434.83,0.0,0.9861,2e-05,1.29989]
[1779106914674,56.97,77435.82,0.0,0.98612,2e-05,1.29893]
[1779106916688,56.98,77436.87,0.0,0.98613,2e-05,1.29776]
[1779106921723,56.98,77437.15,0.0,0.98613,2e-05,1.29803]
[1779106922730,56.98,77440.02,0.0,0.98617,2e-05,1.29428]
[1779106923737,56.98,77441.61,0.0,0.9862,2e-05,1.29228]
[1779106924745,56.99,77442.79,0.0,0.98622,2e-05,1.29083]
[1779106926758,56.99,77443.89,0.0,0.98623,2e-05,1.28963]
[1779106930786,56.99,77447.03,0.0,0.98628,2e-05,1.28599]
[1779106931793,56.99,77448.83,0.0,0.98631,2e-05,1.28373]
[1779106932800,57.0,77449.86,0.0,0.98632,2e-05,1.28251]
[1779106935821,57.0,77452.54,0.0,0.98636,2e-05,1.27941]
[1779106939849,57.01,77451.76,0.0,0.98634,2e-05,1.2811]
[1779106941863,57.01,77453.29,0.0,0.98636,2e-05,1.27938]
[1779106942870,57.01,77455.14,0.0,0.98639,2e-05,1.27708]
[1779106944884,57.01,77453.83,0.0,0.98636,2e-05,1.27917]
[1779106947055,57.02,77454.27,0.0,0.98637,2e-05,1.27874]
[1779106947933,57.02,77463.78,0.0,0.98652,2e-05,1.26644]
[1779106948491,57.02,77463.78,0.0,0.98652,2e-05,1.26644]
[1779106948927,57.02,77465.38,0.0,0.98655,2e-05,1.26451]
[1779106949934,57.02,77466.61,0.0,0.98657,2e-05,1.26308]
[1779106950941,57.02,77470.2,0.0,0.98662,2e-05,1.25853]
[1779106952040,57.02,77470.2,0.0,0.98662,2e-05,1.25853]
[1779106952115,57.03,77465.63,0.0,0.98658,2e-05,1.26163]
[1779106953962,57.03,77470.15,0.0,0.98665,2e-05,1.25605]
[1779106954969,57.03,77471.41,0.0,0.98666,2e-05,1.2546]
[1779106956983,57.04,77472.5,0.0,0.98668,2e-05,1.25358]
[1779106962018,57.04,77472.11,0.0,0.98666,2e-05,1.25511]
[1779106963025,57.05,77471.34,0.0,0.98664,2e-05,1.25632]
[1779106964032,57.05,77463.49,0.0,0.98651,2e-05,1.26688]
[1779106965045,57.05,77455.47,0.0,0.98638,2e-05,1.27773]
[1779106966052,57.05,77453.41,0.0,0.98634,2e-05,1.28066]
[1779106967060,57.05,77451.32,0.0,0.9863,2e-05,1.28361]
[1779106968117,57.06,77447.44,0.0,0.98623,2e-05,1.28897]
[1779106970086,57.06,77449.98,0.0,0.98627,2e-05,1.28586]
[1779106971092,57.06,77454.52,0.0,0.98635,2e-05,1.27993]
[1779106972099,57.06,77455.89,0.0,0.98637,2e-05,1.27825]
[1779106974113,57.06,77457.08,0.0,0.98638,2e-05,1.27699]
[1779106975120,57.07,77456.21,0.0,0.98637,2e-05,1.27831]
[1779106980155,57.07,77456.29,0.0,0.98636,2e-05,1.27901]
[1779106982169,57.08,77457.27,0.0,0.98637,2e-05,1.27803]
[1779106985193,57.08,77458.63,0.0,0.98639,2e-05,1.27687]
[1779106987221,57.08,77456.18,0.0,0.98634,2e-05,1.28046]
[1779106988228,57.09,77453.56,0.0,0.9863,2e-05,1.28412]
[1779106989235,57.09,77450.54,0.0,0.98624,2e-05,1.28832]
[1779106991249,57.09,77453.21,0.0,0.98628,2e-05,1.28503]
[1779106992256,57.09,77456.44,0.0,0.98634,2e-05,1.28087]
[1779106997292,57.1,77456.0,0.0,0.98632,2e-05,1.28225]
[1779106998299,57.1,77457.3,0.0,0.98634,2e-05,1.28067]
[1779106999306,57.1,77458.18,0.0,0.98635,2e-05,1.27966]
[1779107002327,57.11,77457.46,0.0,0.98633,2e-05,1.2811]
[1779107006355,57.11,77455.56,0.0,0.98629,2e-05,1.28426]
[1779107009376,57.12,77457.12,0.0,0.98632,2e-05,1.28263]
[1779107010383,57.12,77458.29,0.0,0.98633,2e-05,1.28122]
[1779107012397,57.12,77460.92,0.0,0.98641,2e-05,1.27487]
[1779107014411,57.12,77462.62,0.0,0.98643,2e-05,1.27295]
[1779107015420,57.13,77464.51,0.0,0.98646,2e-05,1.27061]
[1779107016429,57.13,77466.25,0.0,0.98649,2e-05,1.26848]
[1779107017436,57.13,77467.19,0.0,0.9865,2e-05,1.26741]
[1779107019450,57.13,77470.81,0.0,0.98655,2e-05,1.26299]
[1779107020457,57.13,77472.16,0.0,0.98657,2e-05,1.26139]
[1779107022471,57.14,77473.42,0.0,0.98659,2e-05,1.26011]
[1779107024485,57.14,77471.59,0.0,0.98656,2e-05,1.26289]
[1779107026499,57.14,77470.59,0.0,0.98653,2e-05,1.26457]
[1779107027506,57.15,77465.94,0.0,0.98646,2e-05,1.2709]
[1779107028513,57.15,77462.42,0.0,0.98639,2e-05,1.27574]
[1779107029521,57.15,77460.95,0.0,0.98637,2e-05,1.27786]
[1779107030528,57.15,77464.14,0.0,0.98642,2e-05,1.27377]
[1779107031535,57.15,77465.69,0.0,0.98644,2e-05,1.27188]
[1779107032542,57.15,77466.58,0.0,0.98646,2e-05,1.27086]
[1779107033549,57.15,77465.6,0.0,0.98644,2e-05,1.27233]
[1779107034556,57.16,77463.27,0.0,0.9864,2e-05,1.27559]
[1779107035563,57.16,77459.93,0.0,0.98634,2e-05,1.28019]
[1779107036570,57.16,77462.32,0.0,0.98638,2e-05,1.27716]
[1779107037577,57.16,77465.5,0.0,0.98643,2e-05,1.27309]
[1779107038584,57.16,77466.56,0.0,0.98644,2e-05,1.27185]
[1779107042612,57.17,77467.49,0.0,0.98645,2e-05,1.27127]
[1779107043619,57.17,77466.68,0.0,0.98644,2e-05,1.27251]
[1779107044626,57.17,77464.25,0.0,0.98639,2e-05,1.2759]
[1779107045633,57.17,77462.6,0.0,0.98636,2e-05,1.27825]
[1779107046640,57.17,77463.32,0.0,0.98637,2e-05,1.27744]
[1779107047647,57.18,77470.03,0.0,0.98648,2e-05,1.2687]
[1779107048654,57.18,77474.49,0.0,0.98655,2e-05,1.26298]
[1779107053689,57.19,77474.81,0.0,0.98655,2e-05,1.26344]
[1779107055703,57.19,77477.51,0.0,0.98659,2e-05,1.26024]
[1779107056710,57.19,77479.41,0.0,0.98662,2e-05,1.25792]
[1779107057717,57.19,77483.27,0.0,0.98668,2e-05,1.25305]
[1779107059331,57.19,77484.34,0.0,0.9867,2e-05,1.2517]
[1779107059849,57.19,77484.34,0.0,0.9867,2e-05,1.2517]
[1779107059876,57.19,77495.95,0.0,0.98688,2e-05,1.23659]
[1779107060780,57.19,77495.95,0.0,0.98688,2e-05,1.23659]
[1779107060830,57.19,77502.33,0.0,0.98699,2e-05,1.22841]
[1779107062838,57.19,77502.99,0.0,0.98699,2e-05,1.22763]
[1779107063759,57.2,77492.86,0.0,0.98683,2e-05,1.24088]
[1779107065330,57.2,77492.86,0.0,0.98683,2e-05,1.24088]
[1779107065342,57.2,77492.86,0.0,0.98683,2e-05,1.24088]
[1779107065332,57.2,77489.96,0.0,0.98678,2e-05,1.24474]
[1779107065567,57.2,77489.96,0.0,0.98678,2e-05,1.24474]
[1779107065773,57.2,77492.64,0.0,0.98683,2e-05,1.24125]
[1779107066780,57.2,77496.23,0.0,0.98688,2e-05,1.23665]
[1779107068370,57.2,77496.23,0.0,0.98688,2e-05,1.23665]
[1779107068376,57.2,77496.23,0.0,0.98688,2e-05,1.23665]
[1779107068404,57.2,77496.23,0.0,0.98688,2e-05,1.23665]
[1779107068410,57.2,77497.92,0.0,0.98691,2e-05,1.23458]
[1779107068568,57.2,77497.92,0.0,0.98691,2e-05,1.23458]
[1779107070819,57.2,77504.21,0.0,0.98701,2e-05,1.22659]
[1779107072832,57.2,77504.54,0.0,0.98704,2e-05,1.22324]
[1779107074659,57.2,77503.2,0.0,0.98702,2e-05,1.22504]
[1779107074678,57.2,77503.2,0.0,0.98702,2e-05,1.22504]
[1779107074730,57.2,77503.2,0.0,0.98702,2e-05,1.22504]
[1779107074776,57.2,77503.2,0.0,0.98702,2e-05,1.22504]
[1779107074811,57.2,77503.2,0.0,0.98702,2e-05,1.22504]
[1779107074846,57.2,77502.78,0.0,0.98701,2e-05,1.22566]
[1779107080323,57.2,77501.56,0.0,0.98699,2e-05,1.22753]
[1779107082516,57.21,77500.29,0.0,0.98697,2e-05,1.22937]
[1779107082568,57.21,77500.29,0.0,0.98697,2e-05,1.22937]
[1779107082576,57.21,77500.29,0.0,0.98697,2e-05,1.22937]
[1779107082620,57.21,77500.29,0.0,0.98697,2e-05,1.22937]
[1779107082812,57.21,77500.29,0.0,0.98697,2e-05,1.22937]
[1779107082902,57.21,77500.13,0.0,0.98696,2e-05,1.22965]
[1779107087937,57.21,77500.46,0.0,0.98696,2e-05,1.22956]
[1779107088944,57.21,77497.77,0.0,0.98692,2e-05,1.2331]
[1779107090233,57.21,77497.77,0.0,0.98692,2e-05,1.2331]
[1779107090299,57.21,77497.77,0.0,0.98692,2e-05,1.2331]
[1779107090314,57.21,77497.77,0.0,0.98692,2e-05,1.2331]
[1779107090382,57.21,77497.77,0.0,0.98692,2e-05,1.2331]
[1779107090413,57.21,77494.76,0.0,0.98687,2e-05,1.23711]
[1779107094240,57.21,77494.85,0.0,0.98687,2e-05,1.2371]
[1779107094309,57.21,77494.85,0.0,0.98687,2e-05,1.2371]
[1779107094392,57.21,77494.85,0.0,0.98687,2e-05,1.2371]
[1779107094438,57.21,77494.85,0.0,0.98687,2e-05,1.2371]
[1779107094422,57.21,77494.77,0.0,0.98687,2e-05,1.23731]
[1779107094568,57.21,77494.77,0.0,0.98687,2e-05,1.23731]
[1779107100026,57.22,77494.54,0.0,0.98686,2e-05,1.23788]
[1779107102037,57.22,77497.06,0.0,0.9869,2e-05,1.23473]
[1779107103339,57.22,77497.06,0.0,0.9869,2e-05,1.23473]
[1779107103391,57.22,77497.06,0.0,0.9869,2e-05,1.23473]
[1779107103401,57.22,77496.33,0.0,0.98689,2e-05,1.23579]
[1779107103467,57.22,77496.33,0.0,0.98689,2e-05,1.23579]
[1779107103520,57.22,77496.33,0.0,0.98689,2e-05,1.23579]
[1779107103568,57.22,77496.33,0.0,0.98689,2e-05,1.23579]
[1779107104051,57.22,77496.04,0.0,0.98688,2e-05,1.23617]
[1779107106065,57.22,77493.47,0.0,0.98684,2e-05,1.23961]
[1779107110095,57.22,77483.18,0.0,0.98667,2e-05,1.25322]
[1779107111102,57.22,77479.16,0.0,0.9866,2e-05,1.25852]
[1779107111957,57.22,77479.16,0.0,0.9866,2e-05,1.25852]
[1779107111968,57.22,77479.16,0.0,0.9866,2e-05,1.25852]
[1779107112060,57.22,77479.16,0.0,0.9866,2e-05,1.25852]
[1779107112106,57.22,77479.16,0.0,0.9866,2e-05,1.25852]
[1779107112109,57.22,77481.53,0.0,0.98664,2e-05,1.25543]
[1779107112608,57.22,77481.53,0.0,0.98664,2e-05,1.25543]
[1779107112799,57.22,77481.53,0.0,0.98664,2e-05,1.25543]
[1779107112817,57.22,77481.53,0.0,0.98664,2e-05,1.25543]
[1779107112846,57.22,77481.53,0.0,0.98664,2e-05,1.25543]
[1779107112901,57.22,77481.53,0.0,0.98664,2e-05,1.25543]
[1779107112949,57.22,77481.53,0.0,0.98664,2e-05,1.25543]
[1779107113063,57.22,77481.53,0.0,0.98664,2e-05,1.25543]
[1779107113116,57.22,77481.94,0.0,0.98665,2e-05,1.25492]
[1779107118151,57.22,77480.72,0.0,0.98663,2e-05,1.25665]
[1779107123189,57.23,77481.63,0.0,0.98664,2e-05,1.25558]
[1779107124850,57.23,77481.0,0.0,0.98663,2e-05,1.25644]
[1779107124902,57.23,77481.0,0.0,0.98663,2e-05,1.25644]
[1779107124965,57.23,77481.0,0.0,0.98663,2e-05,1.25644]
[1779107125016,57.23,77481.0,0.0,0.98663,2e-05,1.25644]
[1779107125066,57.23,77481.0,0.0,0.98663,2e-05,1.25644]
[1779107125167,57.23,77481.0,0.0,0.98663,2e-05,1.25647]
[1779107130238,57.23,77480.69,0.0,0.98662,2e-05,1.25701]
[1779107131245,57.23,77480.39,0.0,0.98665,2e-05,1.25431]
[1779107135273,57.23,77476.7,0.0,0.98659,2e-05,1.25928]
[1779107136182,57.23,77476.7,0.0,0.98659,2e-05,1.25928]
[1779107136233,57.23,77476.7,0.0,0.98659,2e-05,1.25928]
[1779107136292,57.23,77476.7,0.0,0.98659,2e-05,1.25928]
[1779107136310,57.23,77476.7,0.0,0.98659,2e-05,1.25928]
[1779107136353,57.23,77476.7,0.0,0.98659,2e-05,1.25928]
[1779107136437,57.23,77477.07,0.0,0.98659,2e-05,1.25885]
[1779107137858,57.23,77476.37,0.0,0.98658,2e-05,1.25977]
[1779107137985,57.23,77476.37,0.0,0.98658,2e-05,1.25977]
[1779107138061,57.23,77476.37,0.0,0.98658,2e-05,1.25977]
[1779107138099,57.23,77476.37,0.0,0.98658,2e-05,1.25977]
[1779107138163,57.23,77476.37,0.0,0.98658,2e-05,1.25977]
[1779107138206,57.23,77476.37,0.0,0.98658,2e-05,1.25977]
[1779107138310,57.23,77476.37,0.0,0.98658,2e-05,1.25977]
[1779107138411,57.23,77478.15,0.0,0.98661,2e-05,1.25748]
[1779107140308,57.23,77480.25,0.0,0.98664,2e-05,1.25476]
[1779107141315,57.23,77477.67,0.0,0.9866,2e-05,1.25817]
[1779107142322,57.23,77475.38,0.0,0.98656,2e-05,1.26122]
[1779107149371,57.23,77475.51,0.0,0.98656,2e-05,1.26121]
[1779107150378,57.23,77479.34,0.0,0.98663,2e-05,1.2562]
[1779107150764,57.23,77479.34,0.0,0.98663,2e-05,1.2562]
[1779107150769,57.23,77479.34,0.0,0.98663,2e-05,1.2562]
[1779107150808,57.23,77479.34,0.0,0.98663,2e-05,1.2562]
[1779107150819,57.23,77479.34,0.0,0.98663,2e-05,1.2562]
[1779107151061,57.23,77479.34,0.0,0.98663,2e-05,1.2562]
[1779107151103,57.23,77479.34,0.0,0.98663,2e-05,1.2562]
[1779107151239,57.23,77479.34,0.0,0.98663,2e-05,1.2562]
[1779107151314,57.23,77479.34,0.0,0.98663,2e-05,1.2562]
[1779107151429,57.23,77479.34,0.0,0.98663,2e-05,1.2562]
[1779107151456,57.23,77481.36,0.0,0.98666,2e-05,1.25358]
[1779107151779,57.23,77481.36,0.0,0.98666,2e-05,1.25358]
[1779107151812,57.23,77481.36,0.0,0.98666,2e-05,1.25358]
[1779107151838,57.23,77481.36,0.0,0.98666,2e-05,1.25358]
[1779107152062,57.23,77481.36,0.0,0.98666,2e-05,1.25358]
[1779107152142,57.23,77481.36,0.0,0.98666,2e-05,1.25358]
[1779107152480,57.23,77481.36,0.0,0.98666,2e-05,1.25358]
[1779107152392,57.23,77478.86,0.0,0.98662,2e-05,1.25689]
[1779107154723,57.23,77478.15,0.0,0.98661,2e-05,1.25788]
[1779107154812,57.23,77478.15,0.0,0.98661,2e-05,1.25788]
[1779107155062,57.23,77478.15,0.0,0.98661,2e-05,1.25788]
[1779107155114,57.23,77478.15,0.0,0.98661,2e-05,1.25788]
[1779107155308,57.23,77478.15,0.0,0.98661,2e-05,1.25788]
[1779107155323,57.23,77478.15,0.0,0.98661,2e-05,1.25788]
[1779107155464,57.23,77478.15,0.0,0.98661,2e-05,1.25788]
[1779107155413,57.23,77478.16,0.0,0.9866,2e-05,1.25789]
[1779107156429,57.23,77478.16,0.0,0.9866,2e-05,1.25789]
[1779107156437,57.23,77478.16,0.0,0.9866,2e-05,1.25789]
[1779107156559,57.23,77477.82,0.0,0.9866,2e-05,1.25836]
[1779107156572,57.23,77477.82,0.0,0.9866,2e-05,1.25836]
[1779107156779,57.23,77477.82,0.0,0.9866,2e-05,1.25836]
[1779107157428,57.23,77477.78,0.0,0.9866,2e-05,1.25844]
[1779107157973,57.23,77477.78,0.0,0.9866,2e-05,1.25844]
[1779107158042,57.23,77477.78,0.0,0.9866,2e-05,1.25844]
[1779107158060,57.23,77477.78,0.0,0.9866,2e-05,1.25844]
[1779107158199,57.23,77477.78,0.0,0.9866,2e-05,1.25844]
[1779107158282,57.23,77477.78,0.0,0.9866,2e-05,1.25844]
[1779107158435,57.23,77477.61,0.0,0.9866,2e-05,1.25869]
[1779107159118,57.23,77477.61,0.0,0.9866,2e-05,1.25869]
[1779107159128,57.23,77477.61,0.0,0.9866,2e-05,1.25869]
[1779107159308,57.23,77477.61,0.0,0.9866,2e-05,1.25869]
[1779107159455,57.23,77477.61,0.0,0.9866,2e-05,1.25869]
[1779107159468,57.23,77477.61,0.0,0.9866,2e-05,1.25869]
[1779107159461,57.23,77477.81,0.0,0.9866,2e-05,1.25845]
[1779107160147,57.23,77477.81,0.0,0.9866,2e-05,1.25845]
[1779107160274,57.23,77477.81,0.0,0.9866,2e-05,1.25845]
[1779107160478,57.23,77477.81,0.0,0.9866,2e-05,1.25845]
[1779107160449,57.23,77472.18,0.0,0.98651,2e-05,1.26588]
[1779107161456,57.23,77470.3,0.0,0.98647,2e-05,1.26838]
[1779107162493,57.23,77470.3,0.0,0.98647,2e-05,1.26838]
[1779107162504,57.23,77467.57,0.0,0.98643,2e-05,1.272]
[1779107163470,57.23,77459.52,0.0,0.98629,2e-05,1.2827]
[1779107165484,57.23,77458.55,0.0,0.98628,2e-05,1.28395]
[1779107166491,57.23,77456.03,0.0,0.98624,2e-05,1.2873]
[1779107167499,57.23,77440.21,0.0,0.98597,2e-05,1.30857]
[1779107168505,57.23,77427.92,0.0,0.98576,2e-05,1.32525]
[1779107169512,57.23,77425.7,0.0,0.98572,2e-05,1.32819]
[1779107170519,57.23,77422.57,0.0,0.98567,2e-05,1.33239]
[1779107172533,57.23,77425.11,0.0,0.98572,2e-05,1.32869]
[1779107174547,57.23,77421.38,0.0,0.98565,2e-05,1.33362]
[1779107175554,57.23,77422.94,0.0,0.98568,2e-05,1.33137]
[1779107176561,57.23,77428.31,0.0,0.98578,2e-05,1.3239]
[1779107177568,57.23,77429.98,0.0,0.98581,2e-05,1.32152]
[1779107179582,57.22,77431.5,0.0,0.98583,2e-05,1.31927]
[1779107182605,57.22,77433.29,0.0,0.98587,2e-05,1.31658]
[1779107186633,57.22,77434.5,0.0,0.98589,2e-05,1.31461]
[1779107190661,57.22,77432.79,0.0,0.98587,2e-05,1.31664]
[1779107191668,57.21,77426.64,0.0,0.9858,2e-05,1.32172]
[1779107192675,57.21,77421.34,0.0,0.98571,2e-05,1.32889]
[1779107193682,57.21,77423.01,0.0,0.98574,2e-05,1.3265]
[1779107196703,57.21,77420.4,0.0,0.98569,2e-05,1.32978]
[1779107198717,57.21,77419.34,0.0,0.98568,2e-05,1.33103]
[1779107199724,57.21,77416.27,0.0,0.98563,2e-05,1.33514]
[1779107200731,57.21,77413.9,0.0,0.98559,2e-05,1.3383]
[1779107201738,57.21,77412.24,0.0,0.98556,2e-05,1.34047]
[1779107202745,57.19,77409.6,0.0,0.98553,2e-05,1.34288]
[1779107203752,57.19,77408.38,0.0,0.98551,2e-05,1.34444]
[1779107204759,57.19,77410.53,0.0,0.98555,2e-05,1.34133]
[1779107205766,57.19,77412.41,0.0,0.98558,2e-05,1.33861]
[1779107208790,57.18,77408.77,0.0,0.98553,2e-05,1.34288]
[1779107209799,57.18,77405.18,0.0,0.98546,2e-05,1.34791]
[1779107210805,57.18,77401.11,0.0,0.98539,2e-05,1.35361]
[1779107211812,57.18,77396.91,0.0,0.98532,2e-05,1.3595]
[1779107212950,57.18,77396.91,0.0,0.98532,2e-05,1.3595]
[1779107213004,57.18,77395.82,0.0,0.9853,2e-05,1.36104]
[1779107213826,57.18,77391.31,0.0,0.98522,2e-05,1.36737]
[1779107214833,57.18,77387.91,0.0,0.98516,2e-05,1.37216]
[1779107215840,57.18,77389.41,0.0,0.98518,2e-05,1.37004]
[1779107216847,57.18,77390.53,0.0,0.9852,2e-05,1.36846]
[1779107217854,57.18,77388.52,0.0,0.98517,2e-05,1.37129]
[1779107220503,57.18,77389.2,0.0,0.98518,2e-05,1.37032]
[1779107222556,57.18,77386.56,0.0,0.98513,2e-05,1.37402]
[1779107223896,57.18,77385.42,0.0,0.98511,2e-05,1.37562]
[1779107224903,57.18,77381.75,0.0,0.98505,2e-05,1.3808]
[1779107225910,57.18,77374.7,0.0,0.98492,2e-05,1.39079]
[1779107227137,57.18,77356.41,0.0,0.98458,2e-05,1.417]
[1779107227970,57.18,77356.41,0.0,0.98458,2e-05,1.417]
[1779107228063,57.18,77332.44,0.0,0.98413,2e-05,1.45191]
[1779107228721,57.18,77332.44,0.0,0.98413,2e-05,1.45191]
[1779107229529,57.18,77332.44,0.0,0.98413,2e-05,1.45191]
[1779107229539,57.18,77327.22,0.0,0.98404,2e-05,1.45931]
[1779107230554,57.18,77327.22,0.0,0.98404,2e-05,1.45931]
[1779107231025,57.18,77326.05,0.0,0.98402,2e-05,1.46088]
[1779107231737,57.18,77326.05,0.0,0.98402,2e-05,1.46088]
[1779107231978,57.18,77290.08,0.0,0.98332,2e-05,1.51479]
[1779107232985,57.18,77283.77,0.0,0.98319,2e-05,1.52419]
[1779107233837,57.18,77283.77,0.0,0.98319,2e-05,1.52419]
[1779107233850,57.18,77283.77,0.0,0.98319,2e-05,1.52419]
[1779107233992,57.18,77284.87,0.0,0.98321,2e-05,1.52269]
[1779107234936,57.18,77284.87,0.0,0.98321,2e-05,1.52269]
[1779107234999,57.18,77273.16,0.0,0.98298,2e-05,1.54088]
[1779107236007,57.18,77265.2,0.0,0.98282,2e-05,1.55293]
[1779107237584,57.18,77265.2,0.0,0.98282,2e-05,1.55293]
[1779107237013,57.17,77268.89,0.0,0.9829,2e-05,1.5469]
[1779107237916,57.17,77268.89,0.0,0.9829,2e-05,1.5469]
[1779107238052,57.17,77268.89,0.0,0.9829,2e-05,1.5469]
[1779107238118,57.17,77268.89,0.0,0.9829,2e-05,1.5469]
[1779107238445,57.17,77268.89,0.0,0.9829,2e-05,1.5469]
[1779107238539,57.17,77281.51,0.0,0.98316,2e-05,1.52714]
[1779107238800,57.17,77281.51,0.0,0.98316,2e-05,1.52714]
[1779107239254,57.17,77281.51,0.0,0.98316,2e-05,1.52714]
[1779107239428,57.17,77281.51,0.0,0.98316,2e-05,1.52714]
[1779107239528,57.17,77281.51,0.0,0.98316,2e-05,1.52714]
[1779107239565,57.17,77281.51,0.0,0.98316,2e-05,1.52714]
[1779107239521,57.17,77284.32,0.0,0.98322,2e-05,1.52232]
[1779107240034,57.17,77287.02,0.0,0.98327,2e-05,1.5182]
[1779107242048,57.16,77285.35,0.0,0.98325,2e-05,1.52027]
[1779107243055,57.16,77281.7,0.0,0.98318,2e-05,1.52561]
[1779107245070,57.16,77277.13,0.0,0.98309,2e-05,1.53212]
[1779107246077,57.15,77272.13,0.0,0.98299,2e-05,1.53956]
[1779107248091,57.15,77271.06,0.0,0.98298,2e-05,1.54066]
[1779107249098,57.15,77273.1,0.0,0.98302,2e-05,1.53723]
[1779107250105,57.15,77276.16,0.0,0.98309,2e-05,1.53224]
[1779107255140,57.13,77276.44,0.0,0.98315,2e-05,1.52695]
[1779107256147,57.13,77277.82,0.0,0.98318,2e-05,1.52458]
[1779107257154,57.13,77284.0,0.0,0.98331,2e-05,1.51487]
[1779107258161,57.13,77285.75,0.0,0.98334,2e-05,1.51197]
[1779107260601,57.13,77285.06,0.0,0.98333,2e-05,1.51279]
[1779107260650,57.12,77285.47,0.0,0.98334,2e-05,1.51194]
[1779107260663,57.12,77285.47,0.0,0.98334,2e-05,1.51194]
[1779107260712,57.12,77285.47,0.0,0.98334,2e-05,1.51194]
[1779107260810,57.12,77285.47,0.0,0.98334,2e-05,1.51194]
[1779107265210,57.11,77286.81,0.0,0.98339,2e-05,1.50877]
[1779107268231,57.11,77293.4,0.0,0.98352,2e-05,1.49812]
[1779107269238,57.11,77298.02,0.0,0.98362,2e-05,1.49092]
[1779107271041,57.11,77297.5,0.0,0.98361,2e-05,1.49149]
[1779107271049,57.11,77297.5,0.0,0.98361,2e-05,1.49149]
[1779107271064,57.11,77297.5,0.0,0.98361,2e-05,1.49149]
[1779107271090,57.11,77297.5,0.0,0.98361,2e-05,1.49149]
[1779107271744,57.1,77297.47,0.0,0.98361,2e-05,1.49132]
[1779107271811,57.1,77297.47,0.0,0.98361,2e-05,1.49132]
[1779107271968,57.1,77297.47,0.0,0.98361,2e-05,1.49132]
[1779107272061,57.1,77297.47,0.0,0.98361,2e-05,1.49132]
[1779107272109,57.1,77297.47,0.0,0.98361,2e-05,1.49132]
[1779107272225,57.1,77297.47,0.0,0.98361,2e-05,1.49132]
[1779107272278,57.1,77297.47,0.0,0.98361,2e-05,1.49132]
[1779107272312,57.1,77297.47,0.0,0.98361,2e-05,1.49132]
[1779107272403,57.1,77294.7,0.0,0.98356,2e-05,1.49531]
[1779107273266,57.1,77293.75,0.0,0.98354,2e-05,1.49656]
[1779107275280,57.1,77295.35,0.0,0.98358,2e-05,1.49375]
[1779107277294,57.08,77296.34,0.0,0.98363,2e-05,1.4902]
[1779107282102,57.07,77296.77,0.0,0.98364,2e-05,1.48882]
[1779107282115,57.07,77296.77,0.0,0.98364,2e-05,1.48882]
[1779107282124,57.07,77296.77,0.0,0.98364,2e-05,1.48882]
[1779107282309,57.07,77296.77,0.0,0.98364,2e-05,1.48882]
[1779107282333,57.07,77300.39,0.0,0.98372,2e-05,1.4832]
[1779107283340,57.07,77298.38,0.0,0.98368,2e-05,1.48604]
[1779107284347,57.07,77293.59,0.0,0.98359,2e-05,1.49309]
[1779107286567,57.07,77293.47,0.0,0.98359,2e-05,1.4931]
[1779107286578,57.07,77293.47,0.0,0.98359,2e-05,1.4931]
[1779107286661,57.07,77293.47,0.0,0.98359,2e-05,1.4931]
[1779107286809,57.06,77293.7,0.0,0.9836,2e-05,1.49238]
[1779107290603,57.06,77293.79,0.0,0.9836,2e-05,1.49187]
[1779107290655,57.06,77293.79,0.0,0.9836,2e-05,1.49187]
[1779107290389,57.06,77295.18,0.0,0.98363,2e-05,1.48959]
[1779107290784,57.06,77295.18,0.0,0.98363,2e-05,1.48959]
[1779107290813,57.06,77295.18,0.0,0.98363,2e-05,1.48959]
[1779107290819,57.06,77295.18,0.0,0.98363,2e-05,1.48959]
[1779107291284,57.06,77295.18,0.0,0.98363,2e-05,1.48959]
[1779107291318,57.06,77295.18,0.0,0.98363,2e-05,1.48959]
[1779107291358,57.06,77295.18,0.0,0.98363,2e-05,1.48959]
[1779107291411,57.06,77295.18,0.0,0.98363,2e-05,1.48959]
[1779107291564,57.06,77295.18,0.0,0.98363,2e-05,1.48959]
[1779107291582,57.06,77299.41,0.0,0.98372,2e-05,1.48285]
[1779107294417,57.05,77302.52,0.0,0.98379,2e-05,1.47785]
[1779107295424,57.05,77303.58,0.0,0.98381,2e-05,1.4761]
[1779107296431,57.05,77305.14,0.0,0.98384,2e-05,1.47358]
[1779107297438,57.05,77306.21,0.0,0.98386,2e-05,1.47179]
[1779107299452,57.05,77313.56,0.0,0.98401,2e-05,1.46049]
[1779107300459,57.04,77317.1,0.0,0.98408,2e-05,1.45507]
[1779107301466,57.04,77318.45,0.0,0.98411,2e-05,1.45292]
[1779107304973,57.04,77317.87,0.0,0.9841,2e-05,1.45335]
[1779107305023,57.04,77317.87,0.0,0.9841,2e-05,1.45335]
[1779107305025,57.04,77317.87,0.0,0.9841,2e-05,1.45335]
[1779107305065,57.04,77317.87,0.0,0.9841,2e-05,1.45335]
[1779107308516,57.03,77317.11,0.0,0.9841,2e-05,1.45377]
[1779107312112,57.03,77317.7,0.0,0.98415,2e-05,1.44903]
[1779107312152,57.03,77317.7,0.0,0.98415,2e-05,1.44903]
[1779107312224,57.03,77317.7,0.0,0.98415,2e-05,1.44903]
[1779107312308,57.03,77317.7,0.0,0.98415,2e-05,1.44903]
[1779107312549,57.03,77317.7,0.0,0.98415,2e-05,1.44903]
[1779107312561,57.03,77317.7,0.0,0.98415,2e-05,1.44903]
[1779107312704,57.03,77317.34,0.0,0.98415,2e-05,1.44942]
[1779107312757,57.03,77317.34,0.0,0.98415,2e-05,1.44942]
[1779107312814,57.03,77317.34,0.0,0.98415,2e-05,1.44942]
[1779107314558,57.03,77318.68,0.0,0.98417,2e-05,1.44717]
[1779107315565,57.02,77321.01,0.0,0.98422,2e-05,1.44361]
[1779107316572,57.02,77318.45,0.0,0.98417,2e-05,1.44726]
[1779107317579,57.02,77316.41,0.0,0.98414,2e-05,1.45014]
[1779107318178,57.02,77316.41,0.0,0.98414,2e-05,1.45014]
[1779107318187,57.02,77316.41,0.0,0.98414,2e-05,1.45014]
[1779107318231,57.02,77316.41,0.0,0.98414,2e-05,1.45014]
[1779107318308,57.02,77316.41,0.0,0.98414,2e-05,1.45014]
[1779107318586,57.02,77313.63,0.0,0.98408,2e-05,1.45411]
[1779107320601,57.02,77314.65,0.0,0.98411,2e-05,1.45231]
[1779107321608,57.02,77316.13,0.0,0.98414,2e-05,1.44998]
[1779107322615,57.02,77314.88,0.0,0.98412,2e-05,1.45169]
[1779107322737,57.02,77314.88,0.0,0.98412,2e-05,1.45169]
[1779107322789,57.02,77314.88,0.0,0.98412,2e-05,1.45169]
[1779107322802,57.02,77314.88,0.0,0.98412,2e-05,1.45169]
[1779107322809,57.02,77314.88,0.0,0.98412,2e-05,1.45169]
[1779107322934,57.02,77314.88,0.0,0.98412,2e-05,1.45169]
[1779107322978,57.02,77314.88,0.0,0.98412,2e-05,1.45169]
[1779107323062,57.02,77314.88,0.0,0.98412,2e-05,1.45169]
[1779107323622,57.02,77316.61,0.0,0.98415,2e-05,1.44899]
[1779107325636,57.01,77321.73,0.0,0.98425,2e-05,1.44118]
[1779107326643,57.01,77321.73,0.0,0.98425,2e-05,1.44118]
[1779107326643,57.01,77323.27,0.0,0.98428,2e-05,1.43879]
[1779107326722,57.01,77323.27,0.0,0.98428,2e-05,1.43879]
[1779107326762,57.01,77323.27,0.0,0.98428,2e-05,1.43879]
[1779107326808,57.01,77323.27,0.0,0.98428,2e-05,1.43879]
[1779107327045,57.01,77323.27,0.0,0.98428,2e-05,1.43879]
[1779107327650,57.01,77325.88,0.0,0.98433,2e-05,1.43484]
[1779107329665,57.01,77327.93,0.0,0.98437,2e-05,1.43161]
[1779107329911,57.01,77327.93,0.0,0.98437,2e-05,1.43161]
[1779107330035,57.01,77327.93,0.0,0.98437,2e-05,1.43161]
[1779107330059,57.01,77327.93,0.0,0.98437,2e-05,1.43161]
[1779107330219,57.01,77327.93,0.0,0.98437,2e-05,1.43161]
[1779107330846,57.01,77328.55,0.0,0.98439,2e-05,1.4306]
[1779107330898,57.01,77328.55,0.0,0.98439,2e-05,1.4306]
[1779107331062,57.01,77328.55,0.0,0.98439,2e-05,1.4306]
[1779107331231,57.01,77328.55,0.0,0.98439,2e-05,1.4306]
[1779107331308,57.01,77328.55,0.0,0.98439,2e-05,1.4306]
[1779107331392,57.01,77328.55,0.0,0.98439,2e-05,1.4306]
[1779107331553,57.01,77328.55,0.0,0.98439,2e-05,1.4306]
[1779107331560,57.01,77328.55,0.0,0.98439,2e-05,1.4306]
[1779107331679,57.01,77330.13,0.0,0.98442,2e-05,1.42819]
[1779107333693,57.01,77334.48,0.0,0.9845,2e-05,1.42165]
[1779107335707,57.0,77335.65,0.0,0.98453,2e-05,1.41978]
[1779107338314,57.0,77336.13,0.0,0.98454,2e-05,1.419]
[1779107338325,57.0,77336.13,0.0,0.98454,2e-05,1.419]
[1779107338366,57.0,77336.13,0.0,0.98454,2e-05,1.419]
[1779107338559,57.0,77336.13,0.0,0.98454,2e-05,1.419]
[1779107338655,57.0,77336.13,0.0,0.98454,2e-05,1.419]
[1779107338639,57.0,77335.3,0.0,0.98452,2e-05,1.42004]
[1779107339038,57.0,77335.3,0.0,0.98452,2e-05,1.42004]
[1779107339052,57.0,77335.3,0.0,0.98452,2e-05,1.42004]
[1779107339059,57.0,77335.3,0.0,0.98452,2e-05,1.42004]
[1779107339238,57.0,77335.3,0.0,0.98452,2e-05,1.42004]
[1779107339380,57.0,77335.3,0.0,0.98452,2e-05,1.42004]
[1779107339725,57.0,77329.46,0.0,0.98441,2e-05,1.42856]
[1779107339737,57.0,77329.46,0.0,0.98441,2e-05,1.42856]
[1779107339813,57.0,77329.46,0.0,0.98441,2e-05,1.42856]
[1779107339971,57.0,77329.46,0.0,0.98441,2e-05,1.42856]
[1779107340051,57.0,77329.46,0.0,0.98441,2e-05,1.42856]
[1779107340062,57.0,77329.46,0.0,0.98441,2e-05,1.42856]
[1779107340128,57.0,77329.46,0.0,0.98441,2e-05,1.42856]
[1779107340398,57.0,77329.46,0.0,0.98441,2e-05,1.42856]
[1779107340525,57.0,77329.46,0.0,0.98441,2e-05,1.42856]
[1779107340562,57.0,77329.46,0.0,0.98441,2e-05,1.42856]
[1779107340618,57.0,77331.31,0.0,0.98445,2e-05,1.42567]
[1779107342777,57.0,77332.1,0.0,0.98447,2e-05,1.42434]
[1779107343991,57.0,77332.1,0.0,0.98447,2e-05,1.42434]
[1779107344043,57.0,77332.1,0.0,0.98447,2e-05,1.42434]
[1779107344184,57.0,77332.1,0.0,0.98447,2e-05,1.42434]
[1779107344393,57.0,77332.1,0.0,0.98447,2e-05,1.42434]
[1779107347812,56.99,77333.14,0.0,0.98449,2e-05,1.42239]
[1779107349826,56.99,77326.78,0.0,0.98438,2e-05,1.43151]
[1779107350833,56.99,77321.71,0.0,0.98428,2e-05,1.43884]
[1779107351840,56.99,77318.73,0.0,0.98423,2e-05,1.44312]
[1779107356876,56.99,77318.64,0.0,0.98423,2e-05,1.44265]
[1779107358661,56.98,77319.54,0.0,0.98425,2e-05,1.44109]
[1779107359896,56.98,77325.65,0.0,0.98437,2e-05,1.432]
[1779107360903,56.98,77331.1,0.0,0.98447,2e-05,1.42394]
[1779107363924,56.98,77332.27,0.0,0.9845,2e-05,1.42198]
[1779107368959,56.98,77331.83,0.0,0.98449,2e-05,1.42222]
[1779107372987,56.97,77327.89,0.0,0.98446,2e-05,1.42424]
[1779107373994,56.97,77323.99,0.0,0.98439,2e-05,1.42985]
[1779107376008,56.97,77322.9,0.0,0.98437,2e-05,1.43126]
[1779107378022,56.97,77324.75,0.0,0.98441,2e-05,1.42836]
[1779107381779,56.97,77324.11,0.0,0.9844,2e-05,1.42901]
[1779107382050,56.97,77315.1,0.0,0.98423,2e-05,1.44215]
[1779107383057,56.97,77311.19,0.0,0.98416,2e-05,1.4478]
[1779107385364,56.96,77311.89,0.0,0.98417,2e-05,1.44664]
[1779107385440,56.96,77312.81,0.0,0.98419,2e-05,1.44515]
[1779107390106,56.96,77312.0,0.0,0.98418,2e-05,1.44572]
[1779107391113,56.96,77310.48,0.0,0.98416,2e-05,1.44784]
[1779107392120,56.96,77309.55,0.0,0.98414,2e-05,1.44908]
[1779107393129,56.95,77306.75,0.0,0.98409,2e-05,1.45309]
[1779107395592,56.95,77306.87,0.0,0.98409,2e-05,1.45277]
[1779107395669,56.95,77305.99,0.0,0.98408,2e-05,1.45379]
[1779107397155,56.95,77306.8,0.0,0.9841,2e-05,1.45245]
[1779107398162,56.95,77305.76,0.0,0.98408,2e-05,1.45385]
[1779107402192,56.94,77302.77,0.0,0.98403,2e-05,1.45772]
[1779107403199,56.94,77301.12,0.0,0.984,2e-05,1.46002]
[1779107404207,56.94,77303.44,0.0,0.98404,2e-05,1.45641]
[1779107405213,56.94,77305.91,0.0,0.98409,2e-05,1.4526]
[1779107406220,56.94,77307.1,0.0,0.98412,2e-05,1.45069]
[1779107409241,56.93,77306.27,0.0,0.98411,2e-05,1.45151]
[1779107414276,56.93,77305.42,0.0,0.9841,2e-05,1.45207]
[1779107415283,56.93,77302.02,0.0,0.98404,2e-05,1.45698]
[1779107417297,56.92,77299.48,0.0,0.98399,2e-05,1.46046]
[1779107418304,56.92,77296.21,0.0,0.98393,2e-05,1.46518]
[1779107419311,56.92,77297.79,0.0,0.98396,2e-05,1.46266]
[1779107420319,56.92,77296.26,0.0,0.98394,2e-05,1.46478]
[1779107425354,56.91,77297.18,0.0,0.98396,2e-05,1.46261]
[1779107431396,56.91,77296.74,0.0,0.984,2e-05,1.45888]
[1779107432403,56.9,77295.1,0.0,0.98397,2e-05,1.46118]
[1779107437438,56.9,77294.62,0.0,0.98397,2e-05,1.46113]
[1779107438445,56.9,77292.77,0.0,0.98394,2e-05,1.46374]
[1779107439452,56.9,77291.85,0.0,0.98392,2e-05,1.46495]
[1779107442473,56.89,77289.98,0.0,0.98389,2e-05,1.46726]
[1779107443480,56.89,77285.34,0.0,0.98381,2e-05,1.47404]
[1779107444487,56.89,77280.33,0.0,0.98371,2e-05,1.4814]
[1779107445494,56.89,77284.57,0.0,0.9838,2e-05,1.47482]
[1779107446501,56.89,77287.6,0.0,0.98386,2e-05,1.47009]
[1779107448516,56.88,77282.83,0.0,0.98377,2e-05,1.4769]
[1779107449523,56.88,77281.86,0.0,0.98375,2e-05,1.47818]
[1779107452544,56.88,77279.77,0.0,0.98372,2e-05,1.48075]
[1779107453551,56.87,77277.68,0.0,0.98368,2e-05,1.48371]
[1779107456572,56.87,77279.72,0.0,0.98373,2e-05,1.48002]
[1779107457579,56.87,77281.75,0.0,0.98377,2e-05,1.47676]
[1779107458586,56.87,77282.82,0.0,0.98379,2e-05,1.47495]
[1779107460601,56.86,77281.87,0.0,0.98378,2e-05,1.476]
[1779107461613,56.86,77267.67,0.0,0.9835,2e-05,1.49729]
[1779107462615,56.86,77265.9,0.0,0.98347,2e-05,1.49978]
[1779107463622,56.86,77265.13,0.0,0.98346,2e-05,1.50072]
[1779107465636,56.85,77266.69,0.0,0.9835,2e-05,1.49787]
[1779107470672,56.84,77265.23,0.0,0.98348,2e-05,1.49893]
[1779107472685,56.84,77263.66,0.0,0.98346,2e-05,1.50087]
[1779107474699,56.84,77262.18,0.0,0.98343,2e-05,1.50266]
[1779107477720,56.83,77261.14,0.0,0.98342,2e-05,1.50331]
[1779107478727,56.83,77266.79,0.0,0.98354,2e-05,1.4947]
[1779107479734,56.82,77274.21,0.0,0.98369,2e-05,1.483]
[1779107480741,56.82,77278.47,0.0,0.98377,2e-05,1.47638]
[1779107484769,56.82,77279.4,0.0,0.9838,2e-05,1.47424]
[1779107486783,56.81,77283.88,0.0,0.98389,2e-05,1.46715]
[1779107487790,56.81,77288.02,0.0,0.98398,2e-05,1.46079]
[1779107492826,56.8,77293.12,0.0,0.98412,2e-05,1.44898]
[1779107493833,56.8,77295.09,0.0,0.98416,2e-05,1.44592]
[1779107494840,56.8,77297.49,0.0,0.98421,2e-05,1.44224]
[1779107495847,56.8,77296.46,0.0,0.98419,2e-05,1.44364]
[1779107497861,56.8,77297.45,0.0,0.98421,2e-05,1.44193]
[1779107499875,56.8,77298.45,0.0,0.98423,2e-05,1.44021]
[1779107500884,56.8,77299.44,0.0,0.98425,2e-05,1.43863]
[1779107501889,56.79,77300.63,0.0,0.98428,2e-05,1.43676]
[1779107504910,56.79,77303.0,0.0,0.98433,2e-05,1.43294]
[1779107505917,56.79,77304.47,0.0,0.98436,2e-05,1.43067]
[1779107507931,56.79,77306.36,0.0,0.9844,2e-05,1.4277]
[1779107510955,56.79,77305.52,0.0,0.98438,2e-05,1.42865]
[1779107513976,56.78,77304.53,0.0,0.98437,2e-05,1.42982]
[1779107515990,56.78,77298.61,0.0,0.98426,2e-05,1.43834]
[1779107516997,56.78,77294.26,0.0,0.98418,2e-05,1.44467]
[1779107520595,56.78,77293.9,0.0,0.98417,2e-05,1.44495]
[1779107526064,56.77,77290.63,0.0,0.98412,2e-05,1.44897]
[1779107527071,56.77,77285.74,0.0,0.98403,2e-05,1.45612]
[1779107529085,56.77,77284.59,0.0,0.98401,2e-05,1.45756]
[1779107534129,56.76,77284.7,0.0,0.98402,2e-05,1.4567]
[1779107535136,56.76,77285.53,0.0,0.98404,2e-05,1.45532]
[1779107536143,56.76,77294.12,0.0,0.98421,2e-05,1.44242]
[1779107537150,56.76,77301.32,0.0,0.98434,2e-05,1.43168]
[1779107539165,56.76,77300.17,0.0,0.98432,2e-05,1.43319]
[1779107544200,56.75,77301.84,0.0,0.98436,2e-05,1.43026]
[1779107545207,56.75,77303.58,0.0,0.9844,2e-05,1.42761]
[1779107546214,56.75,77305.0,0.0,0.98442,2e-05,1.42544]
[1779107551249,56.75,77303.81,0.0,0.98444,2e-05,1.42336]
[1779107553263,56.75,77308.87,0.0,0.98454,2e-05,1.4158]
[1779107554270,56.75,77313.99,0.0,0.98464,2e-05,1.40828]
[1779107555278,56.75,77317.92,0.0,0.98471,2e-05,1.40252]
[1779107556285,56.75,77323.16,0.0,0.98481,2e-05,1.3949]
[1779107557292,56.75,77323.94,0.0,0.98482,2e-05,1.39375]
[1779107559306,56.75,77325.14,0.0,0.98485,2e-05,1.39197]
[1779107561320,56.74,77326.26,0.0,0.98487,2e-05,1.3903]
[1779107566355,56.74,77327.68,0.0,0.9849,2e-05,1.38816]
[1779107568369,56.74,77332.36,0.0,0.98498,2e-05,1.38141]
[1779107569376,56.74,77333.52,0.0,0.985,2e-05,1.37974]
[1779107570383,56.74,77334.83,0.0,0.98503,2e-05,1.37786]
[1779107572397,56.74,77336.12,0.0,0.98505,2e-05,1.37602]
[1779107574411,56.74,77337.16,0.0,0.98507,2e-05,1.37454]
[1779107577313,56.74,77337.15,0.0,0.98507,2e-05,1.37457]
[1779107577432,56.74,77340.85,0.0,0.98514,2e-05,1.36931]
[1779107578439,56.74,77343.52,0.0,0.98518,2e-05,1.36553]
[1779107580922,56.74,77342.44,0.0,0.98516,2e-05,1.36713]
[1779107581460,56.74,77346.58,0.0,0.98524,2e-05,1.36126]
[1779107586496,56.75,77346.75,0.0,0.98524,2e-05,1.36116]
[1779107591531,56.75,77346.6,0.0,0.98524,2e-05,1.36151]
[1779107592538,56.75,77347.3,0.0,0.98525,2e-05,1.36055]
[1779107596566,56.75,77348.36,0.0,0.98527,2e-05,1.35916]
[1779107597573,56.75,77349.36,0.0,0.98528,2e-05,1.35778]
[1779107599687,56.75,77348.72,0.0,0.98527,2e-05,1.35871]
[1779107599724,56.75,77342.46,0.0,0.98516,2e-05,1.36761]
[1779107600594,56.75,77333.59,0.0,0.985,2e-05,1.38027]
[1779107601601,56.75,77333.55,0.0,0.985,2e-05,1.38032]
[1779107602608,56.75,77336.54,0.0,0.98505,2e-05,1.37604]
[1779107607643,56.75,77335.98,0.0,0.98504,2e-05,1.37684]
[1779107611671,56.75,77335.08,0.0,0.98506,2e-05,1.37478]
[1779107613686,56.75,77327.84,0.0,0.98493,2e-05,1.38514]
[1779107614692,56.75,77321.81,0.0,0.98481,2e-05,1.39382]
[1779107615699,56.75,77318.57,0.0,0.98475,2e-05,1.39848]
[1779107617713,56.75,77319.09,0.0,0.98477,2e-05,1.39766]
[1779107620734,56.75,77319.84,0.0,0.98478,2e-05,1.39647]
[1779107622748,56.75,77321.9,0.0,0.98482,2e-05,1.39343]
[1779107623755,56.75,77323.47,0.0,0.98485,2e-05,1.39114]
[1779107624762,56.75,77328.12,0.0,0.98494,2e-05,1.38443]
[1779107625110,56.75,77328.12,0.0,0.98494,2e-05,1.38443]
[1779107625769,56.75,77337.85,0.0,0.98511,2e-05,1.37051]
[1779107626776,56.75,77344.03,0.0,0.98523,2e-05,1.36172]
[1779107627786,56.75,77347.84,0.0,0.98529,2e-05,1.35635]
[1779107628790,56.75,77350.23,0.0,0.98534,2e-05,1.35301]
[1779107629797,56.75,77353.12,0.0,0.98539,2e-05,1.34898]
[1779107630804,56.75,77353.81,0.0,0.9854,2e-05,1.34806]
[1779107631811,56.75,77356.75,0.0,0.98545,2e-05,1.34398]
[1779107632818,56.75,77360.06,0.0,0.98551,2e-05,1.33941]
[1779107633825,56.75,77368.26,0.0,0.98565,2e-05,1.32804]
[1779107634025,56.75,77368.26,0.0,0.98565,2e-05,1.32804]
[1779107634452,56.75,77368.26,0.0,0.98565,2e-05,1.32804]
[1779107634989,56.75,77368.26,0.0,0.98565,2e-05,1.32804]
[1779107634832,56.75,77393.28,0.0,0.98609,2e-05,1.29375]
[1779107635684,56.75,77393.28,0.0,0.98609,2e-05,1.29375]
[1779107635879,56.75,77393.28,0.0,0.98609,2e-05,1.29375]
[1779107635896,56.75,77415.07,0.0,0.98646,2e-05,1.26449]
[1779107636847,56.75,77425.47,0.0,0.98663,2e-05,1.25067]
[1779107637658,56.75,77425.47,0.0,0.98663,2e-05,1.25067]
[1779107637854,56.74,77427.26,0.0,0.98667,2e-05,1.24772]
[1779107638861,56.74,77427.57,0.0,0.98667,2e-05,1.24731]
[1779107639573,56.74,77427.57,0.0,0.98667,2e-05,1.24731]
[1779107641883,56.74,77426.1,0.0,0.98665,2e-05,1.24925]
[1779107642890,56.74,77421.98,0.0,0.98658,2e-05,1.25471]
[1779107643897,56.74,77416.69,0.0,0.98649,2e-05,1.26174]
[1779107644267,56.74,77416.69,0.0,0.98649,2e-05,1.26174]
[1779107649709,56.75,77415.69,0.0,0.98647,2e-05,1.26346]
[1779107649764,56.75,77415.69,0.0,0.98647,2e-05,1.26346]
[1779107649939,56.74,77416.99,0.0,0.9865,2e-05,1.26114]
[1779107650171,56.74,77416.99,0.0,0.9865,2e-05,1.26114]
[1779107650755,56.74,77416.99,0.0,0.9865,2e-05,1.26114]
[1779107650946,56.74,77420.72,0.0,0.98656,2e-05,1.25618]
[1779107651953,56.74,77417.11,0.0,0.9865,2e-05,1.26098]
[1779107652960,56.74,77411.56,0.0,0.98641,2e-05,1.26858]
[1779107653967,56.75,77412.35,0.0,0.98642,2e-05,1.26771]
[1779107654974,56.75,77413.75,0.0,0.98644,2e-05,1.26602]
[1779107655975,56.75,77413.75,0.0,0.98644,2e-05,1.26602]
[1779107655981,56.75,77416.12,0.0,0.98648,2e-05,1.26286]
[1779107657002,56.75,77434.02,0.0,0.98677,2e-05,1.23918]
[1779107658000,56.74,77450.64,0.0,0.98705,2e-05,1.21693]
[1779107659007,56.74,77456.97,0.0,0.98715,2e-05,1.20876]
[1779107660019,56.74,77456.19,0.0,0.98714,2e-05,1.20977]
[1779107661022,56.74,77462.97,0.0,0.98725,2e-05,1.20106]
[1779107661728,56.74,77462.97,0.0,0.98725,2e-05,1.20106]
[1779107662031,56.74,77472.56,0.0,0.9874,2e-05,1.18883]
[1779107662099,56.74,77472.56,0.0,0.9874,2e-05,1.18883]
[1779107663043,56.74,77492.91,0.0,0.98772,2e-05,1.16322]
[1779107663077,56.74,77492.91,0.0,0.98772,2e-05,1.16322]
[1779107663765,56.74,77492.91,0.0,0.98772,2e-05,1.16322]
[1779107664045,56.74,77507.27,0.0,0.98794,2e-05,1.14541]
[1779107665052,56.74,77498.61,0.0,0.98781,2e-05,1.15612]
[1779107666059,56.74,77481.1,0.0,0.98753,2e-05,1.17803]
[1779107667066,56.74,77478.05,0.0,0.98749,2e-05,1.18188]
[1779107668680,56.74,77477.09,0.0,0.98747,2e-05,1.18309]
[1779107669870,56.74,77468.73,0.0,0.98734,2e-05,1.19371]
[1779107670087,56.74,77466.89,0.0,0.98731,2e-05,1.19605]
[1779107671322,56.74,77466.89,0.0,0.98731,2e-05,1.19605]
[1779107671335,56.74,77466.89,0.0,0.98731,2e-05,1.19605]
[1779107671387,56.74,77466.89,0.0,0.98731,2e-05,1.19605]
[1779107671450,56.74,77466.89,0.0,0.98731,2e-05,1.19605]
[1779107671454,56.74,77466.89,0.0,0.98731,2e-05,1.19605]
[1779107671492,56.74,77464.82,0.0,0.98731,2e-05,1.19565]
[1779107672160,56.74,77464.82,0.0,0.98731,2e-05,1.19565]
[1779107673461,56.74,77465.02,0.0,0.98731,2e-05,1.19539]
[1779107673960,56.74,77463.28,0.0,0.98729,2e-05,1.19761]
[1779107674115,56.74,77465.86,0.0,0.98733,2e-05,1.19432]
[1779107675122,56.74,77468.89,0.0,0.98737,2e-05,1.19046]
[1779107676131,56.74,77473.29,0.0,0.98744,2e-05,1.18488]
[1779107677136,56.74,77471.29,0.0,0.98741,2e-05,1.18741]
[1779107678143,56.74,77474.66,0.0,0.98746,2e-05,1.18314]
[1779107679151,56.74,77487.89,0.0,0.98767,2e-05,1.1665]
[1779107680158,56.74,77487.27,0.0,0.98766,2e-05,1.16727]
[1779107681462,56.74,77485.22,0.0,0.98763,2e-05,1.16984]
[1779107682172,56.74,77486.53,0.0,0.98765,2e-05,1.1682]
[1779107683179,56.74,77492.5,0.0,0.98774,2e-05,1.16074]
[1779107684186,56.74,77495.45,0.0,0.98779,2e-05,1.15707]
[1779107685193,56.74,77491.63,0.0,0.98773,2e-05,1.16182]
[1779107686200,56.74,77493.78,0.0,0.98776,2e-05,1.15915]
[1779107687207,56.74,77491.2,0.0,0.98772,2e-05,1.16236]
[1779107688214,56.74,77483.01,0.0,0.9876,2e-05,1.17261]
[1779107689221,56.74,77472.81,0.0,0.98744,2e-05,1.18548]
[1779107690229,56.74,77471.49,0.0,0.98742,2e-05,1.18716]
[1779107691362,56.74,77473.16,0.0,0.98744,2e-05,1.18504]
[1779107692242,56.74,77475.6,0.0,0.98748,2e-05,1.18195]
[1779107693249,56.74,77477.96,0.0,0.98752,2e-05,1.17897]
[1779107694257,56.74,77479.86,0.0,0.98755,2e-05,1.17658]
[1779107695263,56.74,77490.34,0.0,0.98771,2e-05,1.16343]
[1779107696270,56.74,77502.83,0.0,0.9879,2e-05,1.14793]
[1779107697277,56.74,77505.65,0.0,0.98794,2e-05,1.14445]
[1779107698574,56.74,77505.65,0.0,0.98794,2e-05,1.14445]
[1779107698783,56.74,77505.65,0.0,0.98794,2e-05,1.14445]
[1779107698812,56.74,77506.69,0.0,0.98796,2e-05,1.14317]
[1779107699305,56.74,77515.12,0.0,0.98809,1e-05,1.13283]
[1779107700312,56.74,77522.95,0.0,0.9882,1e-05,1.1233]
[1779107701321,56.74,77525.78,0.0,0.98824,1e-05,1.11987]
[1779107702342,56.74,77528.4,0.0,0.98828,1e-05,1.1167]
[1779107703344,56.74,77534.8,0.0,0.98838,1e-05,1.109]
[1779107704351,56.74,77536.94,0.0,0.98841,1e-05,1.10643]
[1779107705359,56.74,77524.48,0.0,0.98822,1e-05,1.12144]
[1779107706365,56.74,77512.35,0.0,0.98804,2e-05,1.13622]
[1779107707374,56.74,77499.21,0.0,0.98784,2e-05,1.1524]
[1779107708381,56.74,77494.33,0.0,0.98777,2e-05,1.15846]
[1779107709388,56.74,77496.34,0.0,0.9878,2e-05,1.15596]
[1779107712409,56.74,77498.11,0.0,0.98783,2e-05,1.15377]
[1779107713416,56.74,77504.07,0.0,0.98792,2e-05,1.1464]
[1779107714423,56.74,77507.02,0.0,0.98796,2e-05,1.14276]
[1779107715438,56.74,77505.67,0.0,0.98794,2e-05,1.14442]
[1779107716444,56.74,77511.0,0.0,0.98802,2e-05,1.13787]
[1779107717451,56.74,77515.09,0.0,0.98808,1e-05,1.13287]
[1779107718458,56.74,77513.12,0.0,0.98806,2e-05,1.13528]
[1779107719463,56.74,77513.12,0.0,0.98806,2e-05,1.13528]
[1779107719734,56.74,77514.49,0.0,0.98808,2e-05,1.1336]
[1779107720472,56.74,77518.93,0.0,0.98814,1e-05,1.12818]
[1779107721480,56.74,77528.27,0.0,0.98828,1e-05,1.11686]
[1779107722487,56.74,77536.63,0.0,0.9884,1e-05,1.1068]
[1779107723494,56.74,77536.88,0.0,0.98841,1e-05,1.1065]
[1779107724501,56.74,77533.96,0.0,0.98836,1e-05,1.11]
[1779107725508,56.74,77530.74,0.0,0.98832,1e-05,1.11388]
[1779107727125,56.74,77525.79,0.0,0.98824,1e-05,1.11986]
[1779107727522,56.74,77524.66,0.0,0.98823,1e-05,1.12123]
[1779107728529,56.74,77523.97,0.0,0.98822,1e-05,1.12206]
[1779107731117,56.74,77525.7,0.0,0.98827,1e-05,1.11705]
[1779107731550,56.74,77527.07,0.0,0.98829,1e-05,1.1154]
[1779107732557,56.74,77525.64,0.0,0.98827,1e-05,1.11712]
[1779107733564,56.74,77522.7,0.0,0.98823,1e-05,1.12068]
[1779107735578,56.74,77519.73,0.0,0.98818,1e-05,1.12428]
[1779107736585,56.75,77516.1,0.0,0.98812,1e-05,1.12912]
[1779107737592,56.75,77517.01,0.0,0.98814,1e-05,1.12801]
[1779107738599,56.75,77518.53,0.0,0.98816,1e-05,1.12616]
[1779107739606,56.75,77519.45,0.0,0.98817,1e-05,1.12504]
[1779107742628,56.75,77522.04,0.0,0.98821,1e-05,1.1219]
[1779107743635,56.75,77526.09,0.0,0.98827,1e-05,1.11699]
[1779107744642,56.75,77528.24,0.0,0.9883,1e-05,1.1144]
[1779107745649,56.75,77527.27,0.0,0.98829,1e-05,1.11557]
[1779107746402,56.75,77527.27,0.0,0.98829,1e-05,1.11557]
[1779107747058,56.75,77527.27,0.0,0.98829,1e-05,1.11557]
[1779107747108,56.75,77537.48,0.0,0.98844,1e-05,1.1033]
[1779107747388,56.75,77537.48,0.0,0.98844,1e-05,1.1033]
[1779107747677,56.75,77552.96,0.0,0.98866,1e-05,1.08491]
[1779107748681,56.75,77566.24,0.0,0.98885,1e-05,1.06934]
[1779107749688,56.75,77573.84,0.0,0.98896,1e-05,1.0605]
[1779107750747,56.75,77573.84,0.0,0.98896,1e-05,1.0605]
[1779107750854,56.75,77573.84,0.0,0.98896,1e-05,1.0605]
[1779107751109,56.75,77573.84,0.0,0.98896,1e-05,1.0605]
[1779107751114,56.75,77570.96,0.0,0.98892,1e-05,1.06384]
[1779107751512,56.75,77570.96,0.0,0.98892,1e-05,1.06384]
[1779107751722,56.75,77570.96,0.0,0.98892,1e-05,1.06384]
[1779107751834,56.75,77570.96,0.0,0.98892,1e-05,1.06384]
[1779107752711,56.75,77567.2,0.0,0.98887,1e-05,1.06822]
[1779107753198,56.75,77567.2,0.0,0.98887,1e-05,1.06822]
[1779107753718,56.75,77559.27,0.0,0.98875,1e-05,1.07749]
[1779107755136,56.75,77559.27,0.0,0.98875,1e-05,1.07749]
[1779107754726,56.75,77552.78,0.0,0.98866,1e-05,1.08512]
[1779107755732,56.75,77550.33,0.0,0.98863,1e-05,1.08802]
[1779107756739,56.75,77546.8,0.0,0.98858,1e-05,1.0922]
[1779107757746,56.75,77545.9,0.0,0.98856,1e-05,1.09327]
[1779107758842,56.75,77544.85,0.0,0.98855,1e-05,1.09452]
[1779107759760,56.75,77545.91,0.0,0.98856,1e-05,1.09326]
[1779107761775,56.75,77544.27,0.0,0.98854,1e-05,1.0952]
[1779107762782,56.75,77542.66,0.0,0.98852,1e-05,1.09712]
[1779107763789,56.75,77544.03,0.0,0.98854,1e-05,1.09549]
[1779107764903,56.75,77541.75,0.0,0.9885,1e-05,1.0982]
[1779107765803,56.75,77535.03,0.0,0.9884,1e-05,1.10624]
[1779107768824,56.75,77536.43,0.0,0.98843,1e-05,1.10456]
[1779107769831,56.75,77539.74,0.0,0.98847,1e-05,1.1006]
[1779107770838,56.75,77536.8,0.0,0.98843,1e-05,1.10412]
[1779107771845,56.75,77528.56,0.0,0.98831,1e-05,1.11401]
[1779107772852,56.75,77523.53,0.0,0.98824,1e-05,1.12009]
[1779107773859,56.75,77524.33,0.0,0.98825,1e-05,1.11912]
[1779107775584,56.75,77524.09,0.0,0.98824,1e-05,1.11941]
[1779107775873,56.75,77520.77,0.0,0.98819,1e-05,1.12344]
[1779107776880,56.75,77519.74,0.0,0.98818,1e-05,1.12469]
[1779107779901,56.75,77521.21,0.0,0.9882,1e-05,1.1229]
[1779107782922,56.75,77522.44,0.0,0.98822,1e-05,1.12141]
[1779107783929,56.75,77525.18,0.0,0.98826,1e-05,1.11809]
[1779107784936,56.75,77525.97,0.0,0.98827,1e-05,1.11714]
[1779107786950,56.75,77527.15,0.0,0.98829,1e-05,1.11571]
[1779107788964,56.75,77532.45,0.0,0.98837,1e-05,1.10933]
[1779107789971,56.75,77536.02,0.0,0.98842,1e-05,1.10505]
[1779107791985,56.75,77533.23,0.0,0.98841,1e-05,1.1055]
[1779107792992,56.75,77528.17,0.0,0.98833,1e-05,1.11157]
[1779107793999,56.75,77527.34,0.0,0.98832,1e-05,1.11257]
[1779107797021,56.76,77526.58,0.0,0.98829,1e-05,1.11481]
[1779107800042,56.77,77525.33,0.0,0.98826,1e-05,1.11763]
[1779107801049,56.78,77518.39,0.0,0.98815,1e-05,1.12648]
[1779107802063,56.78,77505.13,0.0,0.98795,2e-05,1.14314]
[1779107803070,56.79,77500.38,0.0,0.98786,2e-05,1.14981]
[1779107804077,56.79,77496.24,0.0,0.9878,2e-05,1.15532]
[1779107805084,56.8,77492.4,0.0,0.98773,2e-05,1.16046]
[1779107807098,56.8,77495.23,0.0,0.98777,2e-05,1.15766]
[1779107808105,56.81,77492.74,0.0,0.98772,2e-05,1.16113]
[1779107809112,56.81,77490.85,0.0,0.98769,2e-05,1.16384]
[1779107811126,56.82,77489.92,0.0,0.98767,2e-05,1.16571]
[1779107815154,56.83,77485.66,0.0,0.98759,2e-05,1.17244]
[1779107816161,56.83,77483.38,0.0,0.98755,2e-05,1.17564]
[1779107817168,56.84,77487.12,0.0,0.9876,2e-05,1.17128]
[1779107819182,56.84,77488.52,0.0,0.98761,2e-05,1.1702]
[1779107821196,56.85,77491.71,0.0,0.98765,2e-05,1.16688]
[1779107822203,56.85,77497.26,0.0,0.98774,2e-05,1.1603]
[1779107824217,56.86,77502.22,0.0,0.9878,2e-05,1.15485]
[1779107825224,56.86,77507.66,0.0,0.98789,2e-05,1.14774]
[1779107828245,56.85,77506.74,0.0,0.98789,2e-05,1.14775]
[1779107830265,56.84,77499.34,0.0,0.98779,2e-05,1.15615]
[1779107831297,56.84,77496.35,0.0,0.98775,2e-05,1.15947]
[1779107832276,56.83,77502.72,0.0,0.98785,2e-05,1.15117]
[1779107833282,56.83,77509.44,0.0,0.98795,2e-05,1.14251]
[1779107838317,56.81,77507.31,0.0,0.98794,2e-05,1.1433]
[1779107841338,56.8,77506.41,0.0,0.98794,2e-05,1.1433]
[1779107843353,56.79,77504.52,0.0,0.98792,2e-05,1.14489]
[1779107847380,56.78,77499.85,0.0,0.98787,2e-05,1.14917]
[1779107849142,56.77,77498.34,0.0,0.98786,2e-05,1.15028]
[1779107850401,56.77,77501.34,0.0,0.98791,2e-05,1.1462]
[1779107851409,56.76,77499.36,0.0,0.98791,2e-05,1.1453]
[1779107852415,56.76,77497.08,0.0,0.98788,2e-05,1.14774]
[1779107854429,56.75,77498.47,0.0,0.98791,2e-05,1.14528]
[1779107855436,56.75,77500.5,0.0,0.98795,2e-05,1.14241]
[1779107856443,56.74,77502.47,0.0,0.98798,2e-05,1.13963]
[1779107861479,56.73,77501.67,0.0,0.98799,2e-05,1.13884]
[1779107862485,56.72,77502.46,0.0,0.98801,2e-05,1.13752]
[1779107863492,56.72,77501.42,0.0,0.988,2e-05,1.13845]
[1779107865506,56.71,77498.27,0.0,0.98796,2e-05,1.14162]
[1779107866513,56.71,77496.41,0.0,0.98793,2e-05,1.14356]
[1779107868527,56.7,77500.31,0.0,0.988,2e-05,1.13804]
[1779107870541,56.69,77501.96,0.0,0.98803,2e-05,1.13532]
[1779107872555,56.69,77500.27,0.0,0.98802,2e-05,1.13671]
[1779107874569,56.68,77501.13,0.0,0.98804,2e-05,1.13497]
[1779107875576,56.68,77502.11,0.0,0.98806,2e-05,1.13343]
[1779107877590,56.67,77503.14,0.0,0.98808,2e-05,1.13149]
[1779107878597,56.67,77506.15,0.0,0.98813,1e-05,1.12748]
[1779107879604,56.66,77507.97,0.0,0.98816,1e-05,1.12494]
[1779107880611,56.66,77509.4,0.0,0.98819,1e-05,1.12287]
[1779107881618,56.66,77516.8,0.0,0.9883,1e-05,1.11359]
[1779107882625,56.66,77522.68,0.0,0.98839,1e-05,1.1065]
[1779107883632,56.66,77525.04,0.0,0.98842,1e-05,1.10367]
[1779107886653,56.66,77527.35,0.0,0.98846,1e-05,1.1009]
[1779107887660,56.66,77533.77,0.0,0.98855,1e-05,1.09324]
[1779107888667,56.66,77535.66,0.0,0.98858,1e-05,1.09099]
[1779107889674,56.66,77537.58,0.0,0.9886,1e-05,1.08871]
[1779107891688,56.66,77538.48,0.0,0.98862,1e-05,1.08765]
[1779107892695,56.66,77540.15,0.0,0.98864,1e-05,1.08567]
[1779107893703,56.66,77541.1,0.0,0.98866,1e-05,1.08455]
[1779107894709,56.66,77540.31,0.0,0.98864,1e-05,1.08548]
[1779107896723,56.66,77542.45,0.0,0.98868,1e-05,1.08295]
[1779107898280,56.66,77542.45,0.0,0.98868,1e-05,1.08295]
[1779107898330,56.66,77545.27,0.0,0.98872,1e-05,1.07962]
[1779107899744,56.66,77547.38,0.0,0.98875,1e-05,1.07714]
[1779107900751,56.66,77546.1,0.0,0.98873,1e-05,1.07865]
[1779107902765,56.66,77547.4,0.0,0.98875,1e-05,1.07712]
[1779107903782,56.66,77558.66,0.0,0.98891,1e-05,1.06394]
[1779107904787,56.66,77558.94,0.0,0.98891,1e-05,1.06362]
[1779107906801,56.66,77556.6,0.0,0.98888,1e-05,1.06634]
[1779107907808,56.66,77551.26,0.0,0.9888,1e-05,1.07259]
[1779107909059,56.66,77547.82,0.0,0.98875,1e-05,1.07662]
[1779107909911,56.66,77551.04,0.0,0.9888,1e-05,1.07284]
[1779107911837,56.66,77550.61,0.0,0.98882,1e-05,1.07051]
[1779107913001,56.66,77553.96,0.0,0.98887,1e-05,1.06659]
[1779107913851,56.66,77554.79,0.0,0.98888,1e-05,1.06563]
[1779107914858,56.66,77555.55,0.0,0.98889,1e-05,1.06474]
[1779107915865,56.66,77554.64,0.0,0.98888,1e-05,1.0658]
[1779107916872,56.66,77558.7,0.0,0.98894,1e-05,1.06107]
[1779107917879,56.66,77560.08,0.0,0.98895,1e-05,1.05947]
[1779107919160,56.66,77564.32,0.0,0.98901,1e-05,1.05456]
[1779107919893,56.66,77567.25,0.0,0.98905,1e-05,1.05118]
[1779107920900,56.66,77566.35,0.0,0.98904,1e-05,1.05222]
[1779107921907,56.66,77569.95,0.0,0.98909,1e-05,1.04807]
[1779107922914,56.66,77573.07,0.0,0.98914,1e-05,1.04449]
[1779107923921,56.66,77575.88,0.0,0.98917,1e-05,1.04127]
[1779107924928,56.66,77577.2,0.0,0.98919,1e-05,1.03976]
[1779107925935,56.66,77573.62,0.0,0.98914,1e-05,1.04385]
[1779107927969,56.66,77574.82,0.0,0.98916,1e-05,1.04248]
[1779107928956,56.66,77575.46,0.0,0.98917,1e-05,1.04175]
[1779107929963,56.66,77576.81,0.0,0.98919,1e-05,1.0402]
[1779107932984,56.66,77578.52,0.0,0.98921,1e-05,1.03825]
[1779107933991,56.66,77579.97,0.0,0.98923,1e-05,1.0366]
[1779107934998,56.66,77571.52,0.0,0.98911,1e-05,1.04626]
[1779107936068,56.66,77571.52,0.0,0.98911,1e-05,1.04626]
[1779107936071,56.66,77571.05,0.0,0.98911,1e-05,1.0468]
[1779107937012,56.66,77577.72,0.0,0.9892,1e-05,1.03916]
[1779107938019,56.66,77578.64,0.0,0.98921,1e-05,1.03811]
[1779107938523,56.66,77578.64,0.0,0.98921,1e-05,1.03811]
[1779107939026,56.66,77580.39,0.0,0.98924,1e-05,1.03612]
[1779107939561,56.66,77580.39,0.0,0.98924,1e-05,1.03612]
[1779107940034,56.66,77579.67,0.0,0.98923,1e-05,1.03694]
[1779107941040,56.66,77581.19,0.0,0.98925,1e-05,1.03521]
[1779107942446,56.66,77581.19,0.0,0.98925,1e-05,1.03521]
[1779107942047,56.66,77580.26,0.0,0.98924,1e-05,1.03627]
[1779107942538,56.66,77580.26,0.0,0.98924,1e-05,1.03627]
[1779107943205,56.66,77580.26,0.0,0.98924,1e-05,1.03627]
[1779107943218,56.66,77587.74,0.0,0.98934,1e-05,1.02777]
[1779107944061,56.66,77593.72,0.0,0.98942,1e-05,1.02102]
[1779107945070,56.66,77593.72,0.0,0.98942,1e-05,1.02102]
[1779107945156,56.66,77593.72,0.0,0.98942,1e-05,1.02102]
[1779107945159,56.66,77599.31,0.0,0.98949,1e-05,1.01474]
[1779107945573,56.66,77599.31,0.0,0.98949,1e-05,1.01474]
[1779107946075,56.66,77609.76,0.0,0.98963,1e-05,1.00309]
[1779107948089,56.66,77611.48,0.0,0.98966,1e-05,1.00096]
[1779107949375,56.66,77611.48,0.0,0.98966,1e-05,1.00096]
[1779107949096,56.65,77623.68,0.0,0.98982,1e-05,0.98742]
[1779107950103,56.65,77630.08,0.0,0.98991,1e-05,0.98033]
[1779107951110,56.65,77622.73,0.0,0.98981,1e-05,0.98829]
[1779107952307,56.65,77622.73,0.0,0.98981,1e-05,0.98829]
[1779107954312,56.65,77623.83,0.0,0.98983,1e-05,0.98641]
[1779107954555,56.64,77622.53,0.0,0.98982,1e-05,0.98769]
[1779107956152,56.64,77618.84,0.0,0.98977,1e-05,0.99167]
[1779107957261,56.64,77618.84,0.0,0.98977,1e-05,0.99167]
[1779107957313,56.64,77618.84,0.0,0.98977,1e-05,0.99167]
[1779107957366,56.64,77617.77,0.0,0.98976,1e-05,0.99269]
[1779107957543,56.64,77617.77,0.0,0.98976,1e-05,0.99269]
[1779107957564,56.64,77617.77,0.0,0.98976,1e-05,0.99269]
[1779107958166,56.64,77620.04,0.0,0.98979,1e-05,0.9902]
[1779107959173,56.64,77623.98,0.0,0.98984,1e-05,0.9858]
[1779107960180,56.64,77626.47,0.0,0.98987,1e-05,0.983]
[1779107962194,56.64,77621.33,0.0,0.98981,1e-05,0.98849]
[1779107963202,56.64,77615.02,0.0,0.98973,1e-05,0.99536]
[1779107963660,56.64,77615.02,0.0,0.98973,1e-05,0.99536]
[1779107963706,56.64,77615.02,0.0,0.98973,1e-05,0.99536]
[1779107963813,56.64,77615.02,0.0,0.98973,1e-05,0.99536]
[1779107964209,56.64,77613.87,0.0,0.98971,1e-05,0.99656]
[1779107966223,56.64,77619.15,0.0,0.98978,1e-05,0.99057]
[1779107967231,56.63,77628.08,0.0,0.9899,1e-05,0.98071]
[1779107967693,56.63,77628.08,0.0,0.9899,1e-05,0.98071]
[1779107967706,56.63,77628.08,0.0,0.9899,1e-05,0.98071]
[1779107967816,56.63,77628.08,0.0,0.9899,1e-05,0.98071]
[1779107968238,56.63,77627.98,0.0,0.9899,1e-05,0.98074]
[1779107969245,56.63,77627.84,0.0,0.9899,1e-05,0.98083]
[1779107970252,56.63,77633.42,0.0,0.98997,1e-05,0.9747]
[1779107971259,56.63,77639.05,0.0,0.99007,1e-05,0.9659]
[1779107971999,56.63,77639.05,0.0,0.99007,1e-05,0.9659]
[1779107972059,56.63,77639.05,0.0,0.99007,1e-05,0.9659]
[1779107972210,56.63,77639.05,0.0,0.99007,1e-05,0.9659]
[1779107972321,56.63,77639.05,0.0,0.99007,1e-05,0.9659]
[1779107972358,56.63,77639.64,0.0,0.99008,1e-05,0.96518]
[1779107974280,56.63,77633.46,0.0,0.99,1e-05,0.97179]
[1779107976297,56.63,77623.73,0.0,0.98988,1e-05,0.98232]
[1779107977304,56.62,77614.85,0.0,0.98977,1e-05,0.99154]
[1779107978311,56.62,77613.03,0.0,0.98974,1e-05,0.99346]
[1779107978662,56.62,77613.03,0.0,0.98974,1e-05,0.99346]
[1779107978769,56.62,77613.03,0.0,0.98974,1e-05,0.99346]
[1779107978809,56.62,77613.03,0.0,0.98974,1e-05,0.99346]
[1779107978975,56.62,77613.03,0.0,0.98974,1e-05,0.99346]
[1779107979318,56.62,77611.09,0.0,0.98972,1e-05,0.99551]
[1779107980325,56.62,77609.14,0.0,0.98969,1e-05,0.99758]
[1779107982309,56.62,77610.38,0.0,0.98971,1e-05,0.99612]
[1779107982427,56.62,77610.38,0.0,0.98971,1e-05,0.99612]
[1779107982339,56.62,77608.34,0.0,0.98969,1e-05,0.99829]
[1779107983346,56.62,77614.13,0.0,0.98976,1e-05,0.9918]
[1779107984318,56.62,77614.13,0.0,0.98976,1e-05,0.9918]
[1779107984328,56.62,77614.13,0.0,0.98976,1e-05,0.9918]
[1779107984362,56.62,77614.13,0.0,0.98976,1e-05,0.9918]
[1779107984417,56.62,77620.18,0.0,0.98984,1e-05,0.98508]
[1779107984563,56.62,77620.18,0.0,0.98984,1e-05,0.98508]
[1779107984587,56.62,77620.18,0.0,0.98984,1e-05,0.98508]
[1779107985362,56.62,77620.03,0.0,0.98984,1e-05,0.98518]
[1779107986843,56.62,77620.43,0.0,0.98985,1e-05,0.98467]
[1779107986873,56.62,77620.43,0.0,0.98985,1e-05,0.98467]
[1779107987058,56.62,77620.43,0.0,0.98985,1e-05,0.98467]
[1779107988310,56.62,77620.95,0.0,0.98986,1e-05,0.98404]
[1779107988383,56.61,77621.03,0.0,0.98986,1e-05,0.98388]
[1779107988513,56.61,77621.03,0.0,0.98986,1e-05,0.98388]
[1779107990310,56.61,77621.41,0.0,0.98986,1e-05,0.9834]
[1779107990397,56.61,77621.26,0.0,0.98986,1e-05,0.9835]
[1779107990462,56.61,77621.26,0.0,0.98986,1e-05,0.9835]
[1779107994310,56.61,77622.37,0.0,0.98988,1e-05,0.9821]
[1779107994458,56.61,77622.37,0.0,0.98988,1e-05,0.9821]
[1779107994425,56.61,77623.58,0.0,0.9899,1e-05,0.98072]
[1779107995012,56.61,77623.58,0.0,0.9899,1e-05,0.98072]
[1779107995063,56.61,77623.58,0.0,0.9899,1e-05,0.98072]
[1779107995076,56.61,77623.58,0.0,0.9899,1e-05,0.98072]
[1779107995308,56.61,77623.58,0.0,0.9899,1e-05,0.98072]
[1779107996310,56.61,77624.01,0.0,0.9899,1e-05,0.98019]
[1779107996482,56.61,77624.01,0.0,0.9899,1e-05,0.98019]
[1779107996439,56.61,77623.37,0.0,0.98989,1e-05,0.98083]
[1779107998312,56.61,77621.59,0.0,0.98987,1e-05,0.98272]
[1779107998453,56.61,77619.34,0.0,0.98984,1e-05,0.98511]
[1779107998482,56.61,77619.34,0.0,0.98984,1e-05,0.98511]
[1779107999460,56.61,77613.96,0.0,0.98977,1e-05,0.99095]
[1779108000467,56.61,77610.72,0.0,0.98973,1e-05,0.99444]
[1779108001354,56.61,77610.72,0.0,0.98973,1e-05,0.99444]
[1779108001474,56.61,77611.47,0.0,0.98974,1e-05,0.99353]
[1779108001510,56.61,77611.47,0.0,0.98974,1e-05,0.99353]
[1779108001561,56.61,77611.47,0.0,0.98974,1e-05,0.99353]
[1779108001712,56.61,77611.47,0.0,0.98974,1e-05,0.99353]
[1779108002488,56.6,77613.58,0.0,0.98977,1e-05,0.99112]
[1779108004315,56.6,77613.58,0.0,0.98977,1e-05,0.99112]
[1779108004484,56.6,77613.58,0.0,0.98977,1e-05,0.99112]
[1779108004393,56.6,77621.19,0.0,0.98987,1e-05,0.98264]
[1779108004495,56.6,77627.73,0.0,0.98996,1e-05,0.97552]
[1779108005502,56.6,77635.48,0.0,0.99006,1e-05,0.96708]
[1779108006509,56.6,77639.43,0.0,0.99011,1e-05,0.96279]
[1779108008318,56.6,77639.43,0.0,0.99011,1e-05,0.96279]
[1779108008389,56.6,77644.73,0.0,0.99018,1e-05,0.95707]
[1779108008500,56.6,77644.73,0.0,0.99018,1e-05,0.95707]
[1779108008972,56.6,77644.73,0.0,0.99018,1e-05,0.95707]
[1779108009059,56.6,77644.73,0.0,0.99018,1e-05,0.95707]
[1779108009068,56.6,77644.73,0.0,0.99018,1e-05,0.95707]
[1779108009160,56.6,77650.74,0.0,0.99025,1e-05,0.95066]
[1779108012310,56.6,77650.65,0.0,0.99025,1e-05,0.95074]
[1779108012431,56.6,77650.65,0.0,0.99025,1e-05,0.95074]
[1779108012385,56.6,77650.09,0.0,0.99025,1e-05,0.95133]
[1779108012551,56.6,77652.0,0.0,0.99027,1e-05,0.9493]
[1779108013558,56.6,77655.2,0.0,0.99031,1e-05,0.9459]
[1779108014565,56.6,77656.98,0.0,0.99033,1e-05,0.94402]
[1779108016311,56.6,77656.98,0.0,0.99033,1e-05,0.94402]
[1779108016332,56.6,77655.25,0.0,0.99031,1e-05,0.94586]
[1779108016523,56.6,77655.25,0.0,0.99031,1e-05,0.94586]
[1779108016579,56.6,77652.35,0.0,0.99027,1e-05,0.94893]
[1779108017614,56.6,77652.35,0.0,0.99027,1e-05,0.94893]
[1779108017708,56.6,77652.35,0.0,0.99027,1e-05,0.94893]
[1779108017810,56.6,77652.35,0.0,0.99027,1e-05,0.94893]
[1779108017841,56.6,77652.35,0.0,0.99027,1e-05,0.94893]
[1779108017899,56.6,77649.13,0.0,0.99023,1e-05,0.95236]
[1779108018593,56.6,77644.25,0.0,0.99017,1e-05,0.95756]
[1779108020317,56.6,77644.25,0.0,0.99017,1e-05,0.95756]
[1779108020415,56.6,77644.25,0.0,0.99017,1e-05,0.95756]
[1779108020412,56.6,77639.11,0.0,0.99011,1e-05,0.96302]
[1779108020607,56.6,77633.05,0.0,0.99003,1e-05,0.96955]
[1779108021614,56.6,77626.69,0.0,0.98995,1e-05,0.97641]
[1779108024313,56.6,77626.11,0.0,0.98994,1e-05,0.97698]
[1779108024485,56.6,77626.11,0.0,0.98994,1e-05,0.97698]
[1779108024331,56.6,77628.6,0.0,0.98997,1e-05,0.97423]
[1779108024635,56.6,77632.73,0.0,0.99003,1e-05,0.96971]
[1779108026321,56.6,77632.73,0.0,0.99003,1e-05,0.96971]
[1779108026381,56.6,77632.73,0.0,0.99003,1e-05,0.96971]
[1779108026438,56.6,77632.78,0.0,0.99003,1e-05,0.96958]
[1779108026649,56.6,77636.13,0.0,0.99007,1e-05,0.96596]
[1779108027656,56.6,77642.13,0.0,0.99015,1e-05,0.95948]
[1779108028663,56.6,77644.5,0.0,0.99018,1e-05,0.95693]
[1779108029953,56.6,77644.5,0.0,0.99018,1e-05,0.95693]
[1779108030066,56.6,77644.5,0.0,0.99018,1e-05,0.95693]
[1779108030079,56.6,77644.24,0.0,0.99018,1e-05,0.95719]
[1779108031062,56.6,77644.24,0.0,0.99018,1e-05,0.95719]
[1779108031199,56.6,77644.24,0.0,0.99018,1e-05,0.95719]
[1779108031310,56.6,77644.24,0.0,0.99018,1e-05,0.95719]
[1779108032311,56.6,77643.89,0.0,0.9902,1e-05,0.9549]
[1779108032513,56.6,77643.89,0.0,0.9902,1e-05,0.9549]
[1779108032321,56.6,77643.59,0.0,0.99019,1e-05,0.95522]
[1779108032691,56.6,77642.08,0.0,0.99018,1e-05,0.95681]
[1779108034315,56.6,77642.08,0.0,0.99018,1e-05,0.95681]
[1779108034395,56.6,77642.08,0.0,0.99018,1e-05,0.95681]
[1779108034498,56.6,77642.74,0.0,0.99018,1e-05,0.95607]
[1779108038232,56.6,77642.74,0.0,0.99018,1e-05,0.95606]
[1779108038299,56.6,77642.74,0.0,0.99018,1e-05,0.95606]
[1779108038324,56.6,77642.74,0.0,0.99018,1e-05,0.95606]
[1779108038489,56.6,77642.74,0.0,0.99018,1e-05,0.95606]
[1779108038333,56.6,77640.28,0.0,0.99015,1e-05,0.95869]
[1779108038733,56.6,77633.88,0.0,0.99007,1e-05,0.96557]
[1779108040317,56.6,77633.88,0.0,0.99007,1e-05,0.96557]
[1779108040407,56.6,77633.88,0.0,0.99007,1e-05,0.96557]
[1779108040444,56.6,77631.77,0.0,0.99004,1e-05,0.96784]
[1779108040966,56.6,77631.77,0.0,0.99004,1e-05,0.96784]
[1779108041061,56.6,77631.77,0.0,0.99004,1e-05,0.96784]
[1779108041166,56.6,77631.77,0.0,0.99004,1e-05,0.96784]
[1779108041309,56.6,77631.77,0.0,0.99004,1e-05,0.96784]
[1779108044319,56.6,77631.11,0.0,0.99004,1e-05,0.96855]
[1779108044449,56.6,77631.11,0.0,0.99004,1e-05,0.96855]
[1779108044391,56.6,77631.11,0.0,0.99004,1e-05,0.96855]
[1779108046318,56.6,77630.8,0.0,0.99003,1e-05,0.96889]
[1779108046500,56.6,77630.8,0.0,0.99003,1e-05,0.96889]
[1779108046522,56.6,77631.04,0.0,0.99003,1e-05,0.96863]
[1779108046644,56.6,77631.04,0.0,0.99003,1e-05,0.96863]
[1779108046808,56.6,77631.04,0.0,0.99003,1e-05,0.96863]
[1779108047112,56.6,77631.04,0.0,0.99003,1e-05,0.96863]
[1779108047204,56.6,77623.83,0.0,0.98994,1e-05,0.97644]
[1779108048041,56.6,77621.19,0.0,0.98991,1e-05,0.97932]
[1779108048803,56.6,77613.27,0.0,0.9898,1e-05,0.98798]
[1779108050324,56.6,77613.27,0.0,0.9898,1e-05,0.98798]
[1779108050365,56.6,77611.76,0.0,0.98978,1e-05,0.98964]
[1779108050557,56.6,77611.76,0.0,0.98978,1e-05,0.98964]
[1779108051999,56.6,77610.7,0.0,0.98977,1e-05,0.99081]
[1779108052058,56.6,77610.7,0.0,0.98977,1e-05,0.99081]
[1779108052071,56.6,77610.7,0.0,0.98977,1e-05,0.99081]
[1779108052107,56.6,77615.19,0.0,0.98983,1e-05,0.98588]
[1779108052831,56.6,77618.74,0.0,0.98988,1e-05,0.98199]
[1779108053838,56.6,77620.3,0.0,0.9899,1e-05,0.98029]
[1779108054845,56.6,77622.17,0.0,0.98992,1e-05,0.97825]
[1779108056498,56.6,77619.53,0.0,0.98989,1e-05,0.98113]
[1779108056859,56.6,77616.37,0.0,0.98984,1e-05,0.98458]
[1779108058273,56.6,77616.37,0.0,0.98984,1e-05,0.98458]
[1779108058316,56.6,77616.37,0.0,0.98984,1e-05,0.98458]
[1779108058327,56.6,77616.37,0.0,0.98984,1e-05,0.98458]
[1779108058412,56.6,77614.59,0.0,0.98982,1e-05,0.98654]
[1779108058561,56.6,77614.59,0.0,0.98982,1e-05,0.98654]
[1779108058873,56.6,77615.94,0.0,0.98984,1e-05,0.98506]
[1779108060887,56.6,77612.33,0.0,0.98979,1e-05,0.98902]
[1779108063125,56.6,77613.24,0.0,0.9898,1e-05,0.98802]
[1779108063183,56.6,77613.24,0.0,0.9898,1e-05,0.98802]
[1779108063311,56.6,77613.24,0.0,0.9898,1e-05,0.98802]
[1779108064915,56.6,77609.73,0.0,0.98976,1e-05,0.99188]
[1779108067936,56.6,77613.0,0.0,0.9898,1e-05,0.98828]
[1779108068944,56.6,77618.55,0.0,0.98987,1e-05,0.9822]
[1779108069951,56.6,77627.37,0.0,0.98999,1e-05,0.9726]
[1779108070958,56.6,77634.23,0.0,0.99008,1e-05,0.96519]
[1779108075058,56.6,77634.8,0.0,0.99008,1e-05,0.96457]
[1779108075068,56.6,77634.8,0.0,0.99008,1e-05,0.96457]
[1779108075313,56.6,77634.8,0.0,0.99008,1e-05,0.96457]
[1779108077000,56.6,77636.12,0.0,0.9901,1e-05,0.96315]
[1779108078007,56.6,77645.42,0.0,0.99022,1e-05,0.9532]
[1779108079014,56.6,77651.33,0.0,0.99029,1e-05,0.94691]
[1779108083044,56.6,77648.47,0.0,0.99026,1e-05,0.94995]
[1779108084399,56.6,77648.47,0.0,0.99026,1e-05,0.94995]
[1779108084464,56.6,77648.47,0.0,0.99026,1e-05,0.94995]
[1779108084563,56.6,77648.47,0.0,0.99026,1e-05,0.94995]
[1779108087075,56.6,77646.65,0.0,0.99023,1e-05,0.95189]
[1779108089089,56.6,77648.16,0.0,0.99025,1e-05,0.95028]
[1779108090858,56.6,77648.09,0.0,0.99025,1e-05,0.95035]
[1779108090972,56.6,77648.09,0.0,0.99025,1e-05,0.95035]
[1779108091061,56.6,77648.09,0.0,0.99025,1e-05,0.95035]
[1779108091388,56.6,77647.54,0.0,0.99027,1e-05,0.94832]
[1779108096217,56.6,77649.08,0.0,0.99029,1e-05,0.94668]
[1779108097021,56.6,77649.08,0.0,0.99029,1e-05,0.94668]
[1779108097059,56.6,77649.08,0.0,0.99029,1e-05,0.94668]
[1779108097104,56.6,77649.08,0.0,0.99029,1e-05,0.94668]
[1779108097310,56.6,77649.08,0.0,0.99029,1e-05,0.94668]
[1779108097393,56.6,77650.13,0.0,0.9903,1e-05,0.94557]
[1779108099240,56.6,77658.82,0.0,0.99041,1e-05,0.9364]
[1779108100248,56.6,77665.78,0.0,0.9905,1e-05,0.92911]
[1779108101255,56.6,77660.55,0.0,0.99043,1e-05,0.93458]
[1779108102262,56.6,77658.28,0.0,0.99041,1e-05,0.93697]
[1779108104012,56.6,77657.87,0.0,0.9904,1e-05,0.9374]
[1779108104062,56.6,77657.87,0.0,0.9904,1e-05,0.9374]
[1779108104067,56.6,77657.87,0.0,0.9904,1e-05,0.9374]
[1779108104312,56.6,77657.87,0.0,0.9904,1e-05,0.9374]
[1779108104412,56.6,77659.24,0.0,0.99042,1e-05,0.93596]
[1779108105284,56.6,77662.96,0.0,0.99046,1e-05,0.93206]
[1779108106291,56.6,77669.42,0.0,0.99054,1e-05,0.92531]
[1779108107298,56.6,77673.93,0.0,0.9906,1e-05,0.92063]
[1779108109023,56.6,77673.68,0.0,0.9906,1e-05,0.92089]
[1779108109067,56.6,77673.68,0.0,0.9906,1e-05,0.92089]
[1779108109078,56.6,77673.68,0.0,0.9906,1e-05,0.92089]
[1779108109312,56.6,77673.68,0.0,0.9906,1e-05,0.92089]
[1779108113340,56.6,77670.06,0.0,0.99055,1e-05,0.92465]
[1779108114347,56.6,77666.8,0.0,0.99051,1e-05,0.92804]
[1779108115354,56.6,77668.46,0.0,0.99053,1e-05,0.92631]
[1779108116363,56.6,77665.35,0.0,0.99049,1e-05,0.92956]
[1779108117370,56.6,77662.02,0.0,0.99045,1e-05,0.93304]
[1779108117676,56.6,77662.02,0.0,0.99045,1e-05,0.93304]
[1779108117791,56.6,77662.02,0.0,0.99045,1e-05,0.93304]
[1779108117810,56.6,77662.02,0.0,0.99045,1e-05,0.93304]
[1779108118377,56.6,77659.66,0.0,0.99042,1e-05,0.93552]
[1779108121398,56.6,77668.73,0.0,0.99054,1e-05,0.92603]
[1779108122581,56.6,77668.73,0.0,0.99054,1e-05,0.92603]
[1779108122406,56.6,77674.41,0.0,0.99061,1e-05,0.92013]
[1779108122640,56.6,77674.41,0.0,0.99061,1e-05,0.92013]
[1779108122813,56.6,77674.41,0.0,0.99061,1e-05,0.92013]
[1779108123412,56.6,77670.15,0.0,0.99055,1e-05,0.92455]
[1779108124419,56.6,77666.64,0.0,0.99051,1e-05,0.92821]
[1779108125426,56.6,77660.62,0.0,0.99044,1e-05,0.93451]
[1779108127088,56.6,77660.57,0.0,0.99043,1e-05,0.93456]
[1779108127220,56.6,77660.57,0.0,0.99043,1e-05,0.93456]
[1779108127313,56.6,77660.57,0.0,0.99043,1e-05,0.93456]
[1779108127440,56.6,77662.32,0.0,0.99046,1e-05,0.93273]
[1779108128448,56.6,77664.37,0.0,0.99048,1e-05,0.93058]
[1779108129454,56.6,77667.59,0.0,0.99052,1e-05,0.92722]
[1779108131572,56.6,77668.17,0.0,0.99053,1e-05,0.92661]
[1779108131594,56.6,77666.63,0.0,0.99051,1e-05,0.92822]
[1779108131753,56.6,77666.63,0.0,0.99051,1e-05,0.92822]
[1779108131812,56.6,77666.63,0.0,0.99051,1e-05,0.92822]
[1779108133482,56.6,77671.95,0.0,0.99057,1e-05,0.92268]
[1779108134489,56.6,77680.87,0.0,0.99068,1e-05,0.91346]
[1779108135022,56.6,77680.87,0.0,0.99068,1e-05,0.91346]
[1779108135066,56.6,77680.87,0.0,0.99068,1e-05,0.91346]
[1779108135075,56.6,77680.87,0.0,0.99068,1e-05,0.91346]
[1779108135314,56.6,77680.87,0.0,0.99068,1e-05,0.91346]
[1779108135496,56.6,77681.45,0.0,0.99069,1e-05,0.91286]
[1779108137510,56.6,77680.36,0.0,0.99068,1e-05,0.91399]
[1779108138517,56.6,77677.73,0.0,0.99065,1e-05,0.9167]
[1779108139230,56.6,77677.73,0.0,0.99065,1e-05,0.9167]
[1779108139314,56.6,77677.73,0.0,0.99065,1e-05,0.9167]
[1779108139567,56.6,77677.73,0.0,0.99065,1e-05,0.9167]
[1779108143552,56.6,77679.1,0.0,0.99066,1e-05,0.91528]
[1779108144559,56.6,77677.32,0.0,0.99064,1e-05,0.91712]
[1779108145527,56.6,77677.32,0.0,0.99064,1e-05,0.91712]
[1779108145562,56.6,77677.32,0.0,0.99064,1e-05,0.91712]
[1779108145571,56.6,77677.32,0.0,0.99064,1e-05,0.91712]
[1779108145566,56.6,77678.35,0.0,0.99065,1e-05,0.91606]
[1779108145810,56.6,77678.35,0.0,0.99065,1e-05,0.91606]
[1779108146573,56.6,77680.29,0.0,0.99068,1e-05,0.91406]
[1779108147580,56.6,77679.06,0.0,0.99066,1e-05,0.91533]
[1779108148600,56.6,77679.06,0.0,0.99066,1e-05,0.91533]
[1779108148613,56.6,77676.02,0.0,0.99062,1e-05,0.91847]
[1779108148707,56.6,77676.02,0.0,0.99062,1e-05,0.91847]
[1779108148815,56.6,77676.02,0.0,0.99062,1e-05,0.91847]
[1779108149049,56.6,77676.02,0.0,0.99062,1e-05,0.91847]
[1779108152308,56.6,77676.66,0.0,0.99066,1e-05,0.91524]
[1779108152530,56.6,77676.66,0.0,0.99066,1e-05,0.91524]
[1779108154629,56.6,77682.5,0.0,0.99073,1e-05,0.90923]
[1779108155636,56.6,77686.49,0.0,0.99078,1e-05,0.90515]
[1779108155697,56.6,77686.49,0.0,0.99078,1e-05,0.90515]
[1779108155771,56.6,77686.49,0.0,0.99078,1e-05,0.90515]
[1779108156051,56.6,77686.49,0.0,0.99078,1e-05,0.90515]
[1779108156645,56.6,77688.43,0.0,0.9908,1e-05,0.90317]
[1779108158404,56.6,77686.43,0.0,0.99078,1e-05,0.90521]
[1779108158680,56.6,77686.43,0.0,0.99078,1e-05,0.90521]
[1779108158807,56.6,77686.43,0.0,0.99078,1e-05,0.90521]
[1779108158857,56.6,77684.06,0.0,0.99075,1e-05,0.90763]
[1779108160320,56.6,77684.06,0.0,0.99075,1e-05,0.90763]
[1779108160373,56.6,77684.06,0.0,0.99075,1e-05,0.90763]
[1779108160459,56.6,77678.17,0.0,0.99068,1e-05,0.91369]
[1779108160677,56.6,77673.86,0.0,0.99062,1e-05,0.91814]
[1779108162317,56.6,77673.86,0.0,0.99062,1e-05,0.91814]
[1779108162411,56.6,77673.86,0.0,0.99062,1e-05,0.91814]
[1779108162477,56.6,77682.43,0.0,0.99073,1e-05,0.90931]
[1779108162689,56.6,77687.3,0.0,0.99079,1e-05,0.90432]
[1779108166004,56.6,77687.17,0.0,0.99079,1e-05,0.90445]
[1779108166048,56.6,77687.17,0.0,0.99079,1e-05,0.90445]
[1779108166060,56.6,77687.17,0.0,0.99079,1e-05,0.90445]
[1779108166717,56.6,77690.0,0.0,0.99082,1e-05,0.90156]
[1779108168314,56.6,77688.43,0.0,0.9908,1e-05,0.90317]
[1779108171635,56.6,77689.0,0.0,0.99081,1e-05,0.90258]
[1779108170745,56.6,77687.89,0.0,0.99079,1e-05,0.90372]
[1779108171748,56.6,77687.89,0.0,0.99079,1e-05,0.90372]
[1779108171809,56.6,77687.89,0.0,0.99079,1e-05,0.90372]
[1779108171914,56.6,77687.89,0.0,0.99079,1e-05,0.90372]
[1779108172015,56.6,77686.27,0.0,0.99077,1e-05,0.90537]
[1779108173559,56.6,77686.27,0.0,0.99077,1e-05,0.90537]
[1779108173627,56.6,77682.46,0.0,0.99073,1e-05,0.90928]
[1779108173824,56.6,77682.46,0.0,0.99073,1e-05,0.90928]
[1779108173845,56.6,77675.83,0.0,0.99065,1e-05,0.9161]
[1779108174773,56.6,77673.47,0.0,0.99062,1e-05,0.91854]
[1779108176316,56.6,77673.47,0.0,0.99062,1e-05,0.91854]
[1779108176336,56.6,77673.47,0.0,0.99062,1e-05,0.91854]
[1779108176421,56.6,77670.69,0.0,0.99058,1e-05,0.92142]
[1779108178801,56.6,77671.9,0.0,0.9906,1e-05,0.92017]
[1779108180321,56.6,77671.9,0.0,0.9906,1e-05,0.92017]
[1779108180377,56.6,77671.9,0.0,0.9906,1e-05,0.92017]
[1779108180383,56.6,77671.9,0.0,0.9906,1e-05,0.92017]
[1779108180404,56.6,77673.24,0.0,0.99062,1e-05,0.91878]
[1779108180688,56.6,77673.24,0.0,0.99062,1e-05,0.91878]
[1779108180755,56.6,77673.24,0.0,0.99062,1e-05,0.91878]
[1779108180809,56.6,77673.24,0.0,0.99062,1e-05,0.91878]
[1779108180930,56.6,77673.24,0.0,0.99062,1e-05,0.91878]
[1779108181079,56.6,77673.24,0.0,0.99062,1e-05,0.91878]
[1779108181096,56.6,77678.55,0.0,0.99068,1e-05,0.9133]
[1779108181822,56.6,77683.66,0.0,0.99074,1e-05,0.90804]
[1779108183440,56.6,77687.22,0.0,0.99079,1e-05,0.9044]
[1779108184312,56.6,77687.22,0.0,0.99079,1e-05,0.9044]
[1779108184319,56.6,77688.95,0.0,0.99081,1e-05,0.90264]
[1779108185850,56.6,77687.32,0.0,0.99079,1e-05,0.9043]
[1779108186857,56.6,77684.96,0.0,0.99076,1e-05,0.90671]
[1779108187865,56.6,77685.92,0.0,0.99077,1e-05,0.90573]
[1779108189878,56.6,77683.63,0.0,0.99074,1e-05,0.90808]
[1779108190885,56.6,77678.67,0.0,0.99068,1e-05,0.91317]
[1779108191892,56.6,77675.36,0.0,0.99064,1e-05,0.91659]
[1779108195920,56.6,77676.77,0.0,0.99066,1e-05,0.91513]
[1779108198941,56.6,77675.27,0.0,0.99064,1e-05,0.91668]
[1779108204464,56.6,77674.71,0.0,0.99063,1e-05,0.91726]
[1779108204673,56.6,77661.93,0.0,0.99048,1e-05,0.93055]
[1779108204983,56.6,77658.68,0.0,0.99044,1e-05,0.93395]
[1779108206997,56.6,77656.98,0.0,0.99042,1e-05,0.93574]
[1779108208007,56.6,77654.53,0.0,0.99038,1e-05,0.93831]
[1779108209017,56.6,77657.03,0.0,0.99042,1e-05,0.93568]
[1779108211031,56.6,77654.94,0.0,0.99042,1e-05,0.93528]
[1779108212038,56.6,77649.37,0.0,0.99035,1e-05,0.94115]
[1779108213045,56.6,77651.25,0.0,0.99037,1e-05,0.93917]
[1779108214052,56.6,77650.03,0.0,0.99035,1e-05,0.94045]
[1779108215059,56.6,77647.63,0.0,0.99032,1e-05,0.94299]
[1779108216066,56.6,77643.98,0.0,0.99028,1e-05,0.94686]
[1779108218081,56.6,77649.57,0.0,0.99035,1e-05,0.94094]
[1779108223115,56.6,77653.16,0.0,0.99039,1e-05,0.93715]
[1779108226136,56.6,77657.21,0.0,0.99044,1e-05,0.9329]
[1779108227143,56.6,77665.73,0.0,0.99055,1e-05,0.924]
[1779108228150,56.6,77671.6,0.0,0.99062,1e-05,0.91791]
[1779108229157,56.6,77673.32,0.0,0.99064,1e-05,0.91613]
[1779108230164,56.6,77675.12,0.0,0.99066,1e-05,0.91427]
[1779108231171,56.6,77673.29,0.0,0.99064,1e-05,0.91616]
[1779108232178,56.6,77674.35,0.0,0.99065,1e-05,0.91507]
[1779108234192,56.6,77675.33,0.0,0.99067,1e-05,0.91406]
[1779108239227,56.6,77674.05,0.0,0.99065,1e-05,0.91538]
[1779108240509,56.6,77675.82,0.0,0.99067,1e-05,0.91355]
[1779108242248,56.6,77680.28,0.0,0.99073,1e-05,0.90897]
[1779108243255,56.6,77682.68,0.0,0.99076,1e-05,0.9065]
[1779108244262,56.6,77685.01,0.0,0.99078,1e-05,0.90412]
[1779108245269,56.6,77684.05,0.0,0.99077,1e-05,0.9051]
[1779108246276,56.6,77686.94,0.0,0.99081,1e-05,0.90215]
[1779108251311,56.6,77686.69,0.0,0.9908,1e-05,0.90241]
[1779108252319,56.6,77684.72,0.0,0.99078,1e-05,0.90442]
[1779108253326,56.6,77686.24,0.0,0.9908,1e-05,0.90287]
[1779108258361,56.6,77686.02,0.0,0.9908,1e-05,0.90309]
[1779108260375,56.6,77691.14,0.0,0.99086,1e-05,0.89788]
[1779108261384,56.6,77692.3,0.0,0.99087,1e-05,0.8967]
[1779108264404,56.6,77693.28,0.0,0.99088,1e-05,0.8957]
[1779108265411,56.6,77683.28,0.0,0.99076,1e-05,0.90589]
[1779108266418,56.6,77676.51,0.0,0.99068,1e-05,0.91284]
[1779108267425,56.6,77678.04,0.0,0.9907,1e-05,0.91127]
[1779108268432,56.6,77679.29,0.0,0.99071,1e-05,0.90998]
[1779108269439,56.6,77680.56,0.0,0.99073,1e-05,0.90868]
[1779108273467,56.6,77678.64,0.0,0.99073,1e-05,0.9081]
[1779108274474,56.6,77679.92,0.0,0.99075,1e-05,0.90679]
[1779108275481,56.6,77675.04,0.0,0.99069,1e-05,0.9118]
[1779108276488,56.6,77672.14,0.0,0.99065,1e-05,0.91479]
[1779108277495,56.6,77667.22,0.0,0.99059,1e-05,0.91988]
[1779108280516,56.6,77658.21,0.0,0.99048,1e-05,0.92926]
[1779108281523,56.6,77656.84,0.0,0.99047,1e-05,0.93069]
[1779108282530,56.6,77656.94,0.0,0.99047,1e-05,0.93059]
[1779108283537,56.6,77655.57,0.0,0.99045,1e-05,0.93202]
[1779108284544,56.6,77653.04,0.0,0.99042,1e-05,0.93468]
[1779108285551,56.6,77650.03,0.0,0.99038,1e-05,0.93785]
[1779108286558,56.6,77647.07,0.0,0.99034,1e-05,0.94097]
[1779108288572,56.6,77646.02,0.0,0.99033,1e-05,0.94208]
[1779108290586,56.6,77650.99,0.0,0.99039,1e-05,0.93683]
[1779108291593,56.6,77654.14,0.0,0.99043,1e-05,0.93352]
[1779108292600,56.6,77657.61,0.0,0.99047,1e-05,0.92989]
[1779108293607,56.6,77659.23,0.0,0.99049,1e-05,0.92819]
[1779108294783,56.6,77659.23,0.0,0.99049,1e-05,0.92819]
[1779108294614,56.6,77674.47,0.0,0.99068,1e-05,0.91239]
[1779108295621,56.6,77686.99,0.0,0.99083,1e-05,0.89957]
[1779108296628,56.6,77690.4,0.0,0.99087,1e-05,0.8961]
[1779108297635,56.6,77691.4,0.0,0.99089,1e-05,0.89509]
[1779108298059,56.6,77691.4,0.0,0.99089,1e-05,0.89509]
[1779108300656,56.6,77694.36,0.0,0.99092,1e-05,0.89209]
[1779108301664,56.6,77695.83,0.0,0.99094,1e-05,0.89061]
[1779108302670,56.6,77698.57,0.0,0.99097,1e-05,0.88784]
[1779108303677,56.6,77699.92,0.0,0.99099,1e-05,0.88648]
[1779108304436,56.6,77699.92,0.0,0.99099,1e-05,0.88648]
[1779108304687,56.6,77709.38,0.0,0.9911,1e-05,0.87701]
[1779108305700,56.6,77716.89,0.0,0.99119,1e-05,0.86955]
[1779108306704,56.6,77698.42,0.0,0.99097,1e-05,0.88799]
[1779108307716,56.6,77686.24,0.0,0.99082,1e-05,0.90033]
[1779108307846,56.6,77686.24,0.0,0.99082,1e-05,0.90033]
[1779108308725,56.6,77670.14,0.0,0.99063,1e-05,0.91685]
[1779108309732,56.6,77663.48,0.0,0.99055,1e-05,0.92376]
[1779108310740,56.6,77656.1,0.0,0.99046,1e-05,0.93147]
[1779108311569,56.6,77656.1,0.0,0.99046,1e-05,0.93147]
[1779108311746,56.6,77655.11,0.0,0.99044,1e-05,0.93251]
[1779108312753,56.6,77661.02,0.0,0.99052,1e-05,0.92633]
[1779108313760,56.6,77666.17,0.0,0.99058,1e-05,0.92097]
[1779108314767,56.6,77672.47,0.0,0.99066,1e-05,0.91445]
[1779108315774,56.6,77674.23,0.0,0.99068,1e-05,0.91263]
[1779108316781,56.6,77675.88,0.0,0.9907,1e-05,0.91093]
[1779108320813,56.6,77678.95,0.0,0.99074,1e-05,0.90778]
[1779108322071,56.6,77678.95,0.0,0.99074,1e-05,0.90778]
[1779108322084,56.6,77689.28,0.0,0.99086,1e-05,0.89724]
[1779108322827,56.6,77693.94,0.0,0.99092,1e-05,0.89252]
[1779108323834,56.6,77696.04,0.0,0.99094,1e-05,0.89039]
[1779108324842,56.6,77702.25,0.0,0.99101,1e-05,0.88414]
[1779108325850,56.6,77703.48,0.0,0.99103,1e-05,0.88291]
[1779108326856,56.6,77708.47,0.0,0.99109,1e-05,0.87792]
[1779108327863,56.6,77709.77,0.0,0.9911,1e-05,0.87662]
[1779108329337,56.6,77710.69,0.0,0.99111,1e-05,0.87571]
[1779108331891,56.6,77714.43,0.0,0.99118,1e-05,0.86952]
[1779108332898,56.6,77717.15,0.0,0.99121,1e-05,0.86683]
[1779108333905,56.6,77718.16,0.0,0.99122,1e-05,0.86583]
[1779108336344,56.6,77719.72,0.0,0.99124,1e-05,0.86429]
[1779108336926,56.6,77720.97,0.0,0.99126,1e-05,0.86306]
[1779108337934,56.6,77722.14,0.0,0.99127,1e-05,0.86191]
[1779108338940,56.6,77724.77,0.0,0.9913,1e-05,0.85933]
[1779108339947,56.6,77728.29,0.0,0.99134,1e-05,0.85588]
[1779108341970,56.6,77732.79,0.0,0.99139,1e-05,0.8515]
[1779108343461,56.6,77732.79,0.0,0.99139,1e-05,0.8515]
[1779108344057,56.6,77731.55,0.0,0.99138,1e-05,0.8527]
[1779108344991,56.6,77730.44,0.0,0.99136,1e-05,0.85378]
[1779108345998,56.6,77732.17,0.0,0.99138,1e-05,0.8521]
[1779108350026,56.6,77733.18,0.0,0.9914,1e-05,0.85112]
[1779108353047,56.6,77738.68,0.0,0.99146,1e-05,0.84578]
[1779108354054,56.6,77741.3,0.0,0.99149,1e-05,0.84325]
[1779108355061,56.6,77738.24,0.0,0.99145,1e-05,0.84621]
[1779108356068,56.6,77733.62,0.0,0.9914,1e-05,0.85069]
[1779108357075,56.6,77731.37,0.0,0.99138,1e-05,0.85288]
[1779108358082,56.6,77728.12,0.0,0.99134,1e-05,0.85605]
[1779108359089,56.6,77730.6,0.0,0.99137,1e-05,0.85363]
[1779108360096,56.6,77740.23,0.0,0.99148,1e-05,0.84428]
[1779108361103,56.6,77744.6,0.0,0.99152,1e-05,0.84007]
[1779108362110,56.6,77749.54,0.0,0.99158,1e-05,0.83533]
[1779108363117,56.6,77750.71,0.0,0.99159,1e-05,0.83421]
[1779108364124,56.6,77759.12,0.0,0.99169,1e-05,0.82619]
[1779108366138,56.6,77747.85,0.0,0.99156,1e-05,0.83695]
[1779108367145,56.6,77737.84,0.0,0.99145,1e-05,0.84659]
[1779108368152,56.6,77740.91,0.0,0.99148,1e-05,0.84362]
[1779108369666,56.6,77740.91,0.0,0.99148,1e-05,0.84362]
[1779108370170,56.6,77732.83,0.0,0.99139,1e-05,0.85146]
[1779108371177,56.6,77731.92,0.0,0.99138,1e-05,0.85234]
[1779108372184,56.6,77733.71,0.0,0.9914,1e-05,0.8506]
[1779108373191,56.6,77734.71,0.0,0.99141,1e-05,0.84963]
[1779108374198,56.6,77733.26,0.0,0.9914,1e-05,0.85104]
[1779108376212,56.6,77728.09,0.0,0.99134,1e-05,0.85608]
[1779108377219,56.6,77722.16,0.0,0.99127,1e-05,0.86189]
[1779108378226,56.6,77721.11,0.0,0.99126,1e-05,0.86292]
[1779108379233,56.6,77720.0,0.0,0.99125,1e-05,0.86402]
[1779108380240,56.6,77712.76,0.0,0.99116,1e-05,0.87117]
[1779108381247,56.6,77714.03,0.0,0.99118,1e-05,0.86991]
[1779108382254,56.6,77717.82,0.0,0.99122,1e-05,0.86616]
[1779108383261,56.6,77721.4,0.0,0.99126,1e-05,0.86264]
[1779108384268,56.6,77724.73,0.0,0.9913,1e-05,0.85937]
[1779108385275,56.6,77728.69,0.0,0.99134,1e-05,0.85549]
[1779108387289,56.6,77723.93,0.0,0.99129,1e-05,0.86015]
[1779108388296,56.6,77719.89,0.0,0.99124,1e-05,0.86412]
[1779108389594,56.6,77716.14,0.0,0.9912,1e-05,0.86782]
[1779108391317,56.6,77714.95,0.0,0.99121,1e-05,0.86653]
[1779108392324,56.6,77716.31,0.0,0.99123,1e-05,0.86519]
[1779108393331,56.6,77712.92,0.0,0.99119,1e-05,0.86854]
[1779108394338,56.6,77710.21,0.0,0.99116,1e-05,0.87122]
[1779108395345,56.6,77712.87,0.0,0.99119,1e-05,0.86858]
[1779108396358,56.6,77718.59,0.0,0.99125,1e-05,0.86294]
[1779108397363,56.6,77732.42,0.0,0.99141,1e-05,0.84942]
[1779108398370,56.6,77736.98,0.0,0.99146,1e-05,0.845]
[1779108399377,56.6,77733.02,0.0,0.99142,1e-05,0.84883]
[1779108400384,56.6,77731.87,0.0,0.9914,1e-05,0.84995]
[1779108402399,56.6,77729.86,0.0,0.99138,1e-05,0.85191]
[1779108403405,56.6,77728.14,0.0,0.99136,1e-05,0.85358]
[1779108404412,56.6,77723.91,0.0,0.99131,1e-05,0.85772]
[1779108405419,56.6,77719.12,0.0,0.99126,1e-05,0.86242]
[1779108406426,56.6,77716.28,0.0,0.99123,1e-05,0.86522]
[1779108408440,56.6,77717.29,0.0,0.99124,1e-05,0.86422]
[1779108409447,56.6,77715.8,0.0,0.99122,1e-05,0.86569]
[1779108410454,56.6,77717.59,0.0,0.99124,1e-05,0.86392]
[1779108411461,56.6,77714.47,0.0,0.99121,1e-05,0.867]
[1779108414482,56.6,77717.12,0.0,0.99124,1e-05,0.86439]
[1779108417503,56.6,77714.93,0.0,0.99121,1e-05,0.86655]
[1779108420524,56.6,77713.61,0.0,0.9912,1e-05,0.86785]
[1779108423545,56.6,77711.99,0.0,0.99118,1e-05,0.86946]
[1779108424553,56.6,77712.93,0.0,0.99119,1e-05,0.86853]
[1779108427575,56.6,77711.97,0.0,0.99118,1e-05,0.86948]
[1779108428459,56.6,77711.97,0.0,0.99118,1e-05,0.86948]
[1779108429588,56.6,77710.89,0.0,0.99116,1e-05,0.87055]
[1779108430595,56.6,77718.22,0.0,0.99125,1e-05,0.8633]
[1779108431602,56.6,77723.66,0.0,0.99131,1e-05,0.85796]
[1779108432609,56.6,77729.08,0.0,0.99137,1e-05,0.85267]
[1779108433620,56.6,77726.15,0.0,0.99134,1e-05,0.85553]
[1779108434623,56.6,77720.67,0.0,0.99128,1e-05,0.86089]
[1779108435630,56.6,77721.63,0.0,0.99129,1e-05,0.85995]
[1779108437644,56.6,77718.55,0.0,0.99125,1e-05,0.86298]
[1779108438651,56.6,77713.0,0.0,0.99119,1e-05,0.86846]
[1779108439658,56.6,77711.5,0.0,0.99117,1e-05,0.86994]
[1779108440670,56.6,77713.3,0.0,0.99119,1e-05,0.86816]
[1779108441676,56.6,77715.61,0.0,0.99122,1e-05,0.86588]
[1779108443690,56.6,77716.87,0.0,0.99123,1e-05,0.86463]
[1779108448725,56.6,77712.13,0.0,0.99118,1e-05,0.86932]
[1779108449732,56.6,77706.69,0.0,0.99112,1e-05,0.87472]
[1779108450739,56.6,77707.66,0.0,0.99113,1e-05,0.87375]
[1779108451746,56.6,77710.25,0.0,0.99118,1e-05,0.8687]
[1779108453760,56.6,77709.31,0.0,0.99117,1e-05,0.86963]
[1779108455774,56.6,77704.48,0.0,0.99111,1e-05,0.87443]
[1779108456781,56.6,77700.32,0.0,0.99107,1e-05,0.87858]
[1779108457788,56.6,77695.97,0.0,0.99101,1e-05,0.88294]
[1779108458795,56.6,77693.72,0.0,0.99099,1e-05,0.8852]
[1779108460809,56.6,77690.74,0.0,0.99095,1e-05,0.8882]
[1779108461816,56.6,77688.29,0.0,0.99092,1e-05,0.89067]
[1779108462823,56.6,77682.03,0.0,0.99085,1e-05,0.89702]
[1779108463858,56.6,77679.3,0.0,0.99082,1e-05,0.8998]
[1779108464865,56.6,77675.76,0.0,0.99077,1e-05,0.90341]
[1779108466879,56.6,77677.66,0.0,0.9908,1e-05,0.90147]
[1779108467886,56.6,77678.92,0.0,0.99081,1e-05,0.90018]
[1779108468893,56.6,77677.51,0.0,0.99079,1e-05,0.90162]
[1779108469901,56.6,77675.6,0.0,0.99077,1e-05,0.90357]
[1779108472923,56.6,77673.44,0.0,0.99074,1e-05,0.90579]
[1779108473930,56.6,77677.77,0.0,0.9908,1e-05,0.90136]
[1779108475944,56.6,77678.8,0.0,0.99081,1e-05,0.90031]
[1779108476951,56.6,77677.43,0.0,0.99079,1e-05,0.9017]
[1779108478965,56.6,77680.45,0.0,0.99083,1e-05,0.89862]
[1779108479972,56.6,77683.74,0.0,0.99087,1e-05,0.89528]
[1779108480979,56.6,77682.78,0.0,0.99086,1e-05,0.89625]
[1779108483013,56.6,77674.88,0.0,0.99076,1e-05,0.90431]
[1779108484002,56.6,77666.71,0.0,0.99066,1e-05,0.9127]
[1779108485009,56.6,77668.29,0.0,0.99068,1e-05,0.91108]
[1779108487023,56.6,77662.42,0.0,0.99061,1e-05,0.91714]
[1779108490049,56.6,77659.07,0.0,0.99057,1e-05,0.92061]
[1779108491056,56.6,77652.73,0.0,0.99049,1e-05,0.92722]
[1779108493070,56.6,77654.23,0.0,0.99051,1e-05,0.92565]
[1779108494077,56.6,77656.96,0.0,0.99054,1e-05,0.92281]
[1779108499112,56.6,77656.84,0.0,0.99054,1e-05,0.92293]
[1779108501126,56.6,77660.19,0.0,0.99058,1e-05,0.91945]
[1779108502133,56.6,77668.48,0.0,0.99068,1e-05,0.91088]
[1779108503140,56.6,77671.83,0.0,0.99073,1e-05,0.90744]
[1779108508175,56.6,77672.12,0.0,0.99073,1e-05,0.90714]
[1779108511197,56.6,77671.26,0.0,0.99074,1e-05,0.90547]
[1779108512204,56.6,77666.76,0.0,0.99069,1e-05,0.91009]
[1779108513210,56.6,77665.13,0.0,0.99067,1e-05,0.91177]
[1779108514580,56.6,77663.51,0.0,0.99065,1e-05,0.91344]
[1779108516231,56.6,77661.37,0.0,0.99062,1e-05,0.91565]
[1779108517238,56.6,77655.51,0.0,0.99055,1e-05,0.92173]
[1779108520262,56.6,77653.6,0.0,0.99053,1e-05,0.92372]
[1779108521267,56.6,77652.57,0.0,0.99051,1e-05,0.9248]
[1779108522274,56.6,77650.89,0.0,0.99049,1e-05,0.92655]
[1779108523281,56.6,77649.38,0.0,0.99048,1e-05,0.92813]
[1779108524288,56.6,77647.43,0.0,0.99045,1e-05,0.93017]
[1779108525295,56.6,77648.59,0.0,0.99047,1e-05,0.92895]
[1779108526302,56.6,77651.19,0.0,0.9905,1e-05,0.92624]
[1779108527309,56.6,77652.63,0.0,0.99052,1e-05,0.92473]
[1779108528316,56.6,77654.4,0.0,0.99054,1e-05,0.92289]
[1779108531337,56.6,77658.06,0.0,0.99058,1e-05,0.91908]
[1779108533351,56.6,77652.37,0.0,0.99051,1e-05,0.925]
[1779108538387,56.6,77651.58,0.0,0.9905,1e-05,0.92583]
[1779108542415,56.6,77652.68,0.0,0.99052,1e-05,0.92468]
[1779108543422,56.6,77654.03,0.0,0.99053,1e-05,0.92327]
[1779108544429,56.6,77656.41,0.0,0.99056,1e-05,0.9208]
[1779108545436,56.6,77662.96,0.0,0.99064,1e-05,0.91401]
[1779108546443,56.6,77665.54,0.0,0.99067,1e-05,0.91135]
[1779108547450,56.6,77664.14,0.0,0.99066,1e-05,0.91279]
[1779108548457,56.6,77662.7,0.0,0.99064,1e-05,0.91428]
[1779108550970,56.6,77665.49,0.0,0.99067,1e-05,0.9114]
[1779108551478,56.6,77666.73,0.0,0.99069,1e-05,0.91012]
[1779108552485,56.6,77670.51,0.0,0.99073,1e-05,0.90624]
[1779108554499,56.6,77669.53,0.0,0.99072,1e-05,0.90724]
[1779108555506,56.6,77668.47,0.0,0.99071,1e-05,0.90833]
[1779108556513,56.6,77670.04,0.0,0.99073,1e-05,0.90672]
[1779108557860,56.6,77673.39,0.0,0.99077,1e-05,0.90329]
[1779108558527,56.6,77674.5,0.0,0.99078,1e-05,0.90215]
[1779108559535,56.6,77676.24,0.0,0.9908,1e-05,0.90038]
[1779108560542,56.6,77677.51,0.0,0.99082,1e-05,0.89908]
[1779108563563,56.6,77669.9,0.0,0.99073,1e-05,0.90686]
[1779108564570,56.6,77666.43,0.0,0.99068,1e-05,0.91043]
[1779108565577,56.6,77663.18,0.0,0.99065,1e-05,0.91378]
[1779108570612,56.6,77664.55,0.0,0.99066,1e-05,0.91237]
[1779108571619,56.6,77663.99,0.0,0.99068,1e-05,0.91038]
[1779108573633,56.6,77661.22,0.0,0.99065,1e-05,0.91324]
[1779108575647,56.6,77663.35,0.0,0.99067,1e-05,0.91104]
[1779108576654,56.6,77665.16,0.0,0.99069,1e-05,0.90918]
[1779108578668,56.6,77663.75,0.0,0.99068,1e-05,0.91063]
[1779108579677,56.6,77661.15,0.0,0.99065,1e-05,0.91331]
[1779108580684,56.6,77659.24,0.0,0.99062,1e-05,0.91529]
[1779108583705,56.6,77654.53,0.0,0.99056,1e-05,0.92017]
[1779108584712,56.6,77653.29,0.0,0.99055,1e-05,0.92146]
[1779108585719,56.6,77651.87,0.0,0.99053,1e-05,0.92294]
[1779108586726,56.6,77653.07,0.0,0.99055,1e-05,0.92169]
[1779108590754,56.6,77651.37,0.0,0.99053,1e-05,0.92346]
[1779108591761,56.6,77649.82,0.0,0.99051,1e-05,0.92508]
[1779108592768,56.6,77646.64,0.0,0.99047,1e-05,0.9284]
[1779108593775,56.6,77644.46,0.0,0.99044,1e-05,0.93068]
[1779108595789,56.6,77645.73,0.0,0.99046,1e-05,0.92935]
[1779108596796,56.6,77643.69,0.0,0.99043,1e-05,0.93149]
[1779108597803,56.6,77644.94,0.0,0.99045,1e-05,0.93018]
[1779108602838,56.6,77636.13,0.0,0.99034,1e-05,0.93946]
[1779108603846,56.6,77631.41,0.0,0.99028,1e-05,0.94446]
[1779108604852,56.6,77628.32,0.0,0.99024,1e-05,0.94774]
[1779108606866,56.6,77628.09,0.0,0.99023,1e-05,0.94799]
[1779108607873,56.6,77633.94,0.0,0.99031,1e-05,0.94177]
[1779108608880,56.6,77639.6,0.0,0.99038,1e-05,0.93579]
[1779108609887,56.6,77643.89,0.0,0.99043,1e-05,0.93128]
[1779108611901,56.6,77645.6,0.0,0.99045,1e-05,0.92949]
[1779108612908,56.6,77648.52,0.0,0.99049,1e-05,0.92643]
[1779108614922,56.6,77649.88,0.0,0.99051,1e-05,0.92501]
[1779108615929,56.6,77644.39,0.0,0.99044,1e-05,0.93076]
[1779108616936,56.6,77639.04,0.0,0.99037,1e-05,0.93638]
[1779108618950,56.6,77640.59,0.0,0.99039,1e-05,0.93475]
[1779108621971,56.6,77634.03,0.0,0.99031,1e-05,0.94168]
[1779108622982,56.6,77632.71,0.0,0.99029,1e-05,0.94308]
[1779108623988,56.6,77635.32,0.0,0.99033,1e-05,0.94031]
[1779108624995,56.6,77637.84,0.0,0.99036,1e-05,0.93765]
[1779108626002,56.6,77642.8,0.0,0.99042,1e-05,0.93243]
[1779108627009,56.6,77644.93,0.0,0.99045,1e-05,0.93019]
[1779108628016,56.6,77642.52,0.0,0.99042,1e-05,0.93272]
[1779108630030,56.6,77644.32,0.0,0.99044,1e-05,0.93083]
[1779108631037,56.6,77649.62,0.0,0.99053,1e-05,0.9227]
[1779108632044,56.6,77651.33,0.0,0.99055,1e-05,0.92092]
[1779108638086,56.6,77650.09,0.0,0.99054,1e-05,0.92221]
[1779108643121,56.6,77649.9,0.0,0.99053,1e-05,0.9224]
[1779108645140,56.6,77648.37,0.0,0.99051,1e-05,0.924]
[1779108646150,56.6,77646.14,0.0,0.99049,1e-05,0.92633]
[1779108647154,56.6,77643.42,0.0,0.99045,1e-05,0.92917]
[1779108648161,56.6,77640.89,0.0,0.99042,1e-05,0.93183]
[1779108650186,56.6,77639.68,0.0,0.99041,1e-05,0.9331]
[1779108655211,56.6,77639.74,0.0,0.99041,1e-05,0.93304]
[1779108656218,56.6,77638.18,0.0,0.99039,1e-05,0.93468]
[1779108657225,56.6,77632.85,0.0,0.99032,1e-05,0.94031]
[1779108658232,56.6,77629.45,0.0,0.99028,1e-05,0.94391]
[1779108660246,56.6,77626.94,0.0,0.99025,1e-05,0.94658]
[1779108661254,56.6,77625.64,0.0,0.99023,1e-05,0.94796]
[1779108663267,56.6,77627.59,0.0,0.99025,1e-05,0.94589]
[1779108665281,56.6,77625.62,0.0,0.99023,1e-05,0.94798]
[1779108666295,56.6,77613.79,0.0,0.99008,1e-05,0.96066]
[1779108667301,56.6,77606.92,0.0,0.98999,1e-05,0.96808]
[1779108668308,56.6,77605.6,0.0,0.98997,1e-05,0.96951]
[1779108670322,56.6,77603.46,0.0,0.98994,1e-05,0.97184]
[1779108671329,56.6,77595.86,0.0,0.98984,1e-05,0.98013]
[1779108672336,56.6,77592.35,0.0,0.9898,1e-05,0.98398]
[1779108674353,56.6,77589.65,0.0,0.98976,1e-05,0.98695]
[1779108675357,56.6,77587.59,0.0,0.98973,1e-05,0.98922]
[1779108679912,56.6,77587.75,0.0,0.98974,1e-05,0.98904]
[1779108680392,56.6,77589.88,0.0,0.98976,1e-05,0.9867]
[1779108681402,56.6,77592.62,0.0,0.9898,1e-05,0.98368]
[1779108683417,56.6,77589.61,0.0,0.98976,1e-05,0.98699]
[1779108684424,56.6,77584.09,0.0,0.98969,1e-05,0.99309]
[1779108685430,56.6,77581.8,0.0,0.98966,1e-05,0.99562]
[1779108687444,56.6,77580.57,0.0,0.98964,1e-05,0.99699]
[1779108690471,56.6,77576.69,0.0,0.98959,1e-05,1.00131]
[1779108691476,56.6,77574.81,0.0,0.98959,1e-05,1.00066]
[1779108693490,56.6,77583.07,0.0,0.9897,1e-05,0.9915]
[1779108694497,56.6,77586.02,0.0,0.98974,1e-05,0.98824]
[1779108695504,56.6,77584.81,0.0,0.98972,1e-05,0.98957]
[1779108696911,56.6,77584.81,0.0,0.98972,1e-05,0.98957]
[1779108697063,56.6,77584.81,0.0,0.98972,1e-05,0.98957]
[1779108697075,56.6,77584.81,0.0,0.98972,1e-05,0.98957]
[1779108697164,56.6,77584.58,0.0,0.98972,1e-05,0.98983]
[1779108697261,56.6,77584.58,0.0,0.98972,1e-05,0.98983]
[1779108697518,56.6,77582.1,0.0,0.98969,1e-05,0.99257]
[1779108698525,56.6,77579.22,0.0,0.98965,1e-05,0.99576]
[1779108699308,56.6,77579.22,0.0,0.98965,1e-05,0.99576]
[1779108699532,56.6,77577.92,0.0,0.98963,1e-05,0.9972]
[1779108700539,56.6,77576.47,0.0,0.98961,1e-05,0.99882]
[1779108701547,56.6,77575.14,0.0,0.9896,1e-05,1.0003]
[1779108703194,56.6,77576.2,0.0,0.98961,1e-05,0.99912]
[1779108703561,56.6,77578.78,0.0,0.98964,1e-05,0.99625]
[1779108704568,56.6,77580.54,0.0,0.98967,1e-05,0.9943]
[1779108705575,56.6,77582.16,0.0,0.98969,1e-05,0.9925]
[1779108707590,56.6,77576.15,0.0,0.98961,1e-05,0.99917]
[1779108709604,56.6,77574.72,0.0,0.98959,1e-05,1.00076]
[1779108710611,56.6,77576.3,0.0,0.98961,1e-05,0.99901]
[1779108711618,56.6,77577.59,0.0,0.98963,1e-05,0.99757]
[1779108716653,56.6,77578.11,0.0,0.98964,1e-05,0.99699]
[1779108721688,56.6,77574.43,0.0,0.98959,1e-05,1.00109]
[1779108723702,56.6,77569.13,0.0,0.98951,1e-05,1.00701]
[1779108724720,56.6,77566.78,0.0,0.98948,1e-05,1.00964]
[1779108726732,56.6,77570.35,0.0,0.98953,1e-05,1.00564]
[1779108727739,56.6,77571.66,0.0,0.98955,1e-05,1.00418]
[1779108732774,56.6,77572.13,0.0,0.98955,1e-05,1.00365]
[1779108737809,56.6,77573.35,0.0,0.98957,1e-05,1.00229]
[1779108742844,56.6,77580.22,0.0,0.98966,1e-05,0.99465]
[1779108743289,56.6,77580.22,0.0,0.98966,1e-05,0.99465]
[1779108743312,56.6,77580.22,0.0,0.98966,1e-05,0.99465]
[1779108743443,56.6,77580.22,0.0,0.98966,1e-05,0.99465]
[1779108743559,56.6,77580.22,0.0,0.98966,1e-05,0.99465]
[1779108743851,56.6,77585.17,0.0,0.98973,1e-05,0.98918]
[1779108744858,56.6,77590.52,0.0,0.9898,1e-05,0.98328]
[1779108745865,56.6,77591.55,0.0,0.98981,1e-05,0.98215]
[1779108746872,56.6,77594.45,0.0,0.98985,1e-05,0.97898]
[1779108751907,56.6,77595.01,0.0,0.98989,1e-05,0.97567]
[1779108755935,56.6,77593.62,0.0,0.98987,1e-05,0.97719]
[1779108757950,56.6,77579.58,0.0,0.98968,1e-05,0.99263]
[1779108758956,56.6,77577.13,0.0,0.98965,1e-05,0.99535]
[1779108759963,56.6,77578.39,0.0,0.98967,1e-05,0.99395]
[1779108761978,56.6,77582.64,0.0,0.98972,1e-05,0.98925]
[1779108762985,56.6,77588.02,0.0,0.98979,1e-05,0.98332]
[1779108763992,56.6,77589.24,0.0,0.98981,1e-05,0.98199]
[1779108766006,56.6,77593.13,0.0,0.98986,1e-05,0.97772]
[1779108767013,56.6,77602.51,0.0,0.98998,1e-05,0.96751]
[1779108768020,56.6,77607.19,0.0,0.99005,1e-05,0.96244]
[1779108769027,56.6,77607.87,0.0,0.99005,1e-05,0.96171]
[1779108770034,56.6,77610.58,0.0,0.99009,1e-05,0.95879]
[1779108775069,56.6,77607.67,0.0,0.99005,1e-05,0.96193]
[1779108776076,56.6,77604.55,0.0,0.99001,1e-05,0.9653]
[1779108777083,56.6,77602.54,0.0,0.98998,1e-05,0.96748]
[1779108778090,56.6,77600.76,0.0,0.98996,1e-05,0.96941]
[1779108779097,56.6,77599.43,0.0,0.98994,1e-05,0.97085]
[1779108781111,56.6,77597.62,0.0,0.98992,1e-05,0.97282]
[1779108782118,56.6,77594.74,0.0,0.98988,1e-05,0.97596]
[1779108783125,56.6,77591.09,0.0,0.98983,1e-05,0.97996]
[1779108785139,56.6,77589.95,0.0,0.98982,1e-05,0.98121]
[1779108790175,56.6,77591.12,0.0,0.98984,1e-05,0.97992]
[1779108791182,56.6,77589.72,0.0,0.98982,1e-05,0.98146]
[1779108795210,56.6,77591.11,0.0,0.98984,1e-05,0.97993]
[1779108797224,56.6,77592.08,0.0,0.98985,1e-05,0.97887]
[1779108800245,56.6,77590.38,0.0,0.98983,1e-05,0.98073]
[1779108801252,56.6,77581.45,0.0,0.98971,1e-05,0.99057]
[1779108802259,56.6,77574.63,0.0,0.98962,1e-05,0.99813]
[1779108804273,56.6,77573.13,0.0,0.9896,1e-05,0.9998]
[1779108807294,56.6,77569.65,0.0,0.98955,1e-05,1.00368]
[1779108810315,56.6,77567.29,0.0,0.98952,1e-05,1.00632]
[1779108812329,56.6,77569.53,0.0,0.98957,1e-05,1.00107]
[1779108813342,56.6,77571.1,0.0,0.9896,1e-05,0.99932]
[1779108814343,56.6,77566.22,0.0,0.98953,1e-05,1.00477]
[1779108815350,56.6,77562.25,0.0,0.98948,1e-05,1.00922]
[1779108818371,56.6,77563.79,0.0,0.9895,1e-05,1.00749]
[1779108819378,56.6,77566.63,0.0,0.98954,1e-05,1.00431]
[1779108820385,56.6,77569.78,0.0,0.98958,1e-05,1.00079]
[1779108822399,56.6,77568.73,0.0,0.98956,1e-05,1.00196]
[1779108827434,56.6,77568.21,0.0,0.98956,1e-05,1.00254]
[1779108832470,56.6,77567.73,0.0,0.98955,1e-05,1.00308]
[1779108835492,56.6,77565.35,0.0,0.98952,1e-05,1.00574]
[1779108836498,56.6,77561.58,0.0,0.98947,1e-05,1.00997]
[1779108837505,56.6,77560.18,0.0,0.98945,1e-05,1.01155]
[1779108840526,56.6,77561.98,0.0,0.98947,1e-05,1.00952]
[1779108844554,56.6,77564.34,0.0,0.9895,1e-05,1.00687]
[1779108845561,56.6,77565.8,0.0,0.98952,1e-05,1.00524]
[1779108848583,56.6,77567.84,0.0,0.98955,1e-05,1.00296]
[1779108849590,56.6,77569.46,0.0,0.98957,1e-05,1.00115]
[1779108851604,56.6,77571.91,0.0,0.98961,1e-05,0.99842]
[1779108853618,56.6,77575.63,0.0,0.98966,1e-05,0.99429]
[1779108857646,56.6,77578.22,0.0,0.98969,1e-05,0.99142]
[1779108861674,56.6,77577.14,0.0,0.98968,1e-05,0.99261]
[1779108863688,56.6,77576.15,0.0,0.98966,1e-05,0.99371]
[1779108864695,56.6,77575.14,0.0,0.98965,1e-05,0.99483]
[1779108866709,56.6,77573.52,0.0,0.98963,1e-05,0.99663]
[1779108871744,56.6,77573.86,0.0,0.98966,1e-05,0.99352]
[1779108875772,56.6,77572.38,0.0,0.98964,1e-05,0.99516]
[1779108876779,56.6,77568.77,0.0,0.98959,1e-05,0.99918]
[1779108877786,56.6,77564.4,0.0,0.98953,1e-05,1.00406]
[1779108882822,56.6,77565.47,0.0,0.98955,1e-05,1.00286]
[1779108883829,56.6,77567.32,0.0,0.98957,1e-05,1.00079]
[1779108884836,56.6,77568.47,0.0,0.98959,1e-05,0.99951]
[1779108888864,56.6,77571.71,0.0,0.98963,1e-05,0.99591]
[1779108889871,56.6,77575.22,0.0,0.98968,1e-05,0.99201]
[1779108890878,56.6,77577.25,0.0,0.98971,1e-05,0.98977]
[1779108893899,56.6,77575.72,0.0,0.98969,1e-05,0.99146]
[1779108897927,56.6,77577.59,0.0,0.98971,1e-05,0.98939]
[1779108900948,56.6,77580.14,0.0,0.98974,1e-05,0.98657]
[1779108901955,56.6,77583.11,0.0,0.98978,1e-05,0.9833]
[1779108906990,56.6,77582.78,0.0,0.98978,1e-05,0.98367]
[1779108911019,56.6,77574.22,0.0,0.98967,1e-05,0.99312]
[1779108912026,56.6,77569.13,0.0,0.9896,1e-05,0.99878]
[1779108914040,56.6,77570.25,0.0,0.98961,1e-05,0.99753]
[1779108917435,56.6,77570.05,0.0,0.98961,1e-05,0.99775]
[1779108917061,56.6,77565.0,0.0,0.98954,1e-05,1.00339]
[1779108918068,56.6,77555.27,0.0,0.98941,1e-05,1.01431]
[1779108919075,56.6,77552.58,0.0,0.98937,1e-05,1.01735]
[1779108921310,56.6,77552.54,0.0,0.98937,1e-05,1.0174]
[1779108922097,56.6,77555.07,0.0,0.98941,1e-05,1.01454]
[1779108927136,56.6,77561.92,0.0,0.9895,1e-05,1.00683]
[1779108928143,56.6,77563.24,0.0,0.98952,1e-05,1.00535]
[1779108933178,56.6,77563.11,0.0,0.98954,1e-05,1.00275]
[1779108937206,56.6,77561.12,0.0,0.98952,1e-05,1.00498]
[1779108939220,56.6,77562.92,0.0,0.98954,1e-05,1.00296]
[1779108944255,56.6,77563.28,0.0,0.98955,1e-05,1.00256]
[1779108946271,56.6,77564.84,0.0,0.98957,1e-05,1.00082]
[1779108947277,56.6,77569.6,0.0,0.98963,1e-05,0.99552]
[1779108948284,56.6,77571.89,0.0,0.98966,1e-05,0.99297]
[1779108953320,56.6,77570.75,0.0,0.98965,1e-05,0.99424]
[1779108958355,56.6,77570.37,0.0,0.98964,1e-05,0.99466]
[1779108962383,56.6,77572.5,0.0,0.98967,1e-05,0.9923]
[1779108964397,56.6,77574.58,0.0,0.9897,1e-05,0.98999]
[1779108965404,56.6,77579.67,0.0,0.98977,1e-05,0.98438]
[1779108966411,56.6,77587.29,0.0,0.98987,1e-05,0.97602]
[1779108967418,56.6,77590.38,0.0,0.98991,1e-05,0.97264]
[1779108968425,56.6,77589.26,0.0,0.98989,1e-05,0.97386]
[1779108973461,56.6,77589.26,0.0,0.98989,1e-05,0.97386]
[1779108975474,56.6,77588.16,0.0,0.98988,1e-05,0.97507]
[1779108976369,56.6,77588.16,0.0,0.98988,1e-05,0.97507]
[1779108978503,56.6,77589.46,0.0,0.98989,1e-05,0.97365]
[1779108979505,56.6,77592.64,0.0,0.98994,1e-05,0.97018]
[1779108980516,56.6,77597.61,0.0,0.99,1e-05,0.96479]
[1779108981522,56.6,77602.01,0.0,0.99006,1e-05,0.96003]
[1779108982529,56.6,77610.91,0.0,0.99017,1e-05,0.95047]
[1779108983536,56.6,77614.04,0.0,0.99021,1e-05,0.94713]
[1779108984544,56.6,77615.31,0.0,0.99023,1e-05,0.94577]
[1779108985551,56.6,77618.82,0.0,0.99027,1e-05,0.94204]
[1779108986558,56.6,77621.76,0.0,0.99031,1e-05,0.93892]
[1779108988573,56.6,77622.97,0.0,0.99033,1e-05,0.93764]
[1779108989579,56.6,77621.06,0.0,0.9903,1e-05,0.93966]
[1779108990587,56.6,77618.15,0.0,0.99026,1e-05,0.94275]
[1779108991606,56.6,77616.38,0.0,0.99027,1e-05,0.94199]
[1779108992607,56.6,77612.02,0.0,0.99021,1e-05,0.94664]
[1779108994120,56.6,77612.02,0.0,0.99021,1e-05,0.94664]
[1779108994127,56.6,77601.49,0.0,0.99008,1e-05,0.95792]
[1779108994987,56.6,77601.49,0.0,0.99008,1e-05,0.95792]
[1779108995054,56.6,77591.55,0.0,0.98995,1e-05,0.96868]
[1779108995630,56.6,77589.45,0.0,0.98992,1e-05,0.97096]
[1779108996637,56.6,77595.18,0.0,0.99,1e-05,0.96474]
[1779108997644,56.6,77599.3,0.0,0.99005,1e-05,0.96028]
[1779108998652,56.6,77602.86,0.0,0.9901,1e-05,0.95645]
[1779108999659,56.6,77599.89,0.0,0.99006,1e-05,0.95965]
[1779109001067,56.6,77599.89,0.0,0.99006,1e-05,0.95965]
[1779109001144,56.6,77598.33,0.0,0.99004,1e-05,0.96133]
[1779109001673,56.6,77587.33,0.0,0.98989,1e-05,0.97327]
[1779109002682,56.6,77580.01,0.0,0.9898,1e-05,0.98129]
[1779109003687,56.6,77577.45,0.0,0.98976,1e-05,0.98411]
[1779109008722,56.6,77577.51,0.0,0.98976,1e-05,0.98404]
[1779109013757,56.6,77583.82,0.0,0.98985,1e-05,0.97711]
[1779109014767,56.6,77588.03,0.0,0.9899,1e-05,0.97251]
[1779109015772,56.6,77590.92,0.0,0.98994,1e-05,0.96936]
[1779109016778,56.6,77589.36,0.0,0.98992,1e-05,0.97106]
[1779109018792,56.6,77586.97,0.0,0.98989,1e-05,0.97367]
[1779109020806,56.6,77588.37,0.0,0.98991,1e-05,0.97214]
[1779109022510,56.6,77588.37,0.0,0.98991,1e-05,0.97214]
[1779109021830,56.6,77591.0,0.0,0.98994,1e-05,0.96928]
[1779109022840,56.6,77594.23,0.0,0.98998,1e-05,0.96577]
[1779109023847,56.6,77600.25,0.0,0.99006,1e-05,0.95926]
[1779109024856,56.6,77602.97,0.0,0.9901,1e-05,0.95633]
[1779109027875,56.6,77604.82,0.0,0.99011,1e-05,0.95486]
[1779109028882,56.61,77597.82,0.0,0.99002,1e-05,0.96295]
[1779109029890,56.61,77593.3,0.0,0.98995,1e-05,0.96839]
[1779109034926,56.64,77593.33,0.0,0.98992,1e-05,0.9711]
[1779109039960,56.67,77592.16,0.0,0.98987,1e-05,0.97512]
[1779109040967,56.68,77589.76,0.0,0.98983,1e-05,0.97829]
[1779109041974,56.69,77592.18,0.0,0.98986,1e-05,0.9762]
[1779109042981,56.69,77593.35,0.0,0.98987,1e-05,0.97547]
[1779109047009,56.72,77589.97,0.0,0.9898,1e-05,0.98137]
[1779109048019,56.72,77586.9,0.0,0.98975,1e-05,0.98529]
[1779109050030,56.73,77583.68,0.0,0.98969,1e-05,0.98995]
[1779109051037,56.74,77580.43,0.0,0.98967,1e-05,0.99136]
[1779109056072,56.77,77582.21,0.0,0.98966,1e-05,0.99217]
[1779109057079,56.78,77586.7,0.0,0.98972,1e-05,0.98777]
[1779109058086,56.78,77589.3,0.0,0.98974,1e-05,0.98546]
[1779109061108,56.8,77584.13,0.0,0.98965,1e-05,0.99282]
[1779109062115,56.81,77581.25,0.0,0.98961,1e-05,0.99656]
[1779109067150,56.84,77581.07,0.0,0.98957,1e-05,0.99954]
[1779109071178,56.86,77580.03,0.0,0.98953,1e-05,1.00292]
[1779109072185,56.87,77581.11,0.0,0.98954,1e-05,1.00228]
[1779109075206,56.88,77584.09,0.0,0.98956,1e-05,1.00063]
[1779109076213,56.89,77585.97,0.0,0.98958,1e-05,0.9991]
[1779109081248,56.92,77585.38,0.0,0.98954,1e-05,1.00254]
[1779109083263,56.93,77581.28,0.0,0.98947,1e-05,1.00822]
[1779109085277,56.94,77584.99,0.0,0.98951,1e-05,1.0052]
[1779109090312,56.97,77584.34,0.0,0.98946,1e-05,1.00871]
[1779109094340,57.0,77585.78,0.0,0.98946,1e-05,1.00934]
[1779109097361,57.02,77582.86,0.0,0.9894,1e-05,1.01428]
[1779109099375,57.03,77581.15,0.0,0.98936,1e-05,1.01732]
[1779109100382,57.03,77579.56,0.0,0.98933,1e-05,1.01967]
[1779109101389,57.04,77576.48,0.0,0.98928,1e-05,1.0237]
[1779109102396,57.04,77574.06,0.0,0.98924,1e-05,1.02699]
[1779109105417,57.06,77572.25,0.0,0.9892,1e-05,1.03067]
[1779109107431,57.07,77578.63,0.0,0.98927,1e-05,1.02453]
[1779109108438,57.08,77582.1,0.0,0.98931,1e-05,1.02116]
[1779109110452,57.09,77582.49,0.0,0.98931,1e-05,1.02182]
[1779109112467,57.1,77581.98,0.0,0.98931,1e-05,1.0207]
[1779109115488,57.12,77579.5,0.0,0.98926,1e-05,1.02515]
[1779109118509,57.14,77578.4,0.0,0.98923,1e-05,1.02804]
[1779109124551,57.18,77578.89,0.0,0.98919,1e-05,1.03126]
[1779109127574,57.2,77581.6,0.0,0.98921,1e-05,1.02979]
[1779109132609,57.22,77584.24,0.0,0.98921,1e-05,1.02949]
[1779109137644,57.25,77583.85,0.0,0.98917,1e-05,1.0326]
[1779109140665,57.27,77589.79,0.0,0.98923,1e-05,1.02748]
[1779109144693,57.29,77597.3,0.0,0.98931,1e-05,1.02117]
[1779109146253,57.29,77597.3,0.0,0.98931,1e-05,1.02117]
[1779109146314,57.29,77597.3,0.0,0.98931,1e-05,1.02117]
[1779109146484,57.29,77597.3,0.0,0.98931,1e-05,1.02117]
[1779109146560,57.29,77597.3,0.0,0.98931,1e-05,1.02117]
[1779109146661,57.3,77604.88,0.0,0.9894,1e-05,1.0138]
[1779109146707,57.3,77607.14,0.0,0.98943,1e-05,1.01129]
[1779109147714,57.31,77610.43,0.0,0.98947,1e-05,1.00819]
[1779109148721,57.32,77614.68,0.0,0.98952,1e-05,1.00403]
[1779109151530,57.32,77615.59,0.0,0.98953,1e-05,1.00358]
[1779109152750,57.34,77613.61,0.0,0.98948,1e-05,1.00743]
[1779109154764,57.41,77609.4,0.0,0.98935,1e-05,1.01818]
[1779109155771,57.46,77607.29,0.0,0.98926,1e-05,1.026]
[1779109156720,57.46,77607.29,0.0,0.98926,1e-05,1.026]
[1779109156778,57.47,77600.56,0.0,0.98916,1e-05,1.03411]
[1779109157787,57.48,77595.23,0.0,0.98908,1e-05,1.04067]
[1779109159310,57.48,77595.23,0.0,0.98908,1e-05,1.04067]
[1779109159411,57.48,77592.46,0.0,0.98903,1e-05,1.04434]
[1779109161815,57.5,77593.84,0.0,0.98903,1e-05,1.04429]
[1779109163829,57.51,77592.61,0.0,0.989,1e-05,1.0467]
[1779109165843,57.52,77590.92,0.0,0.98897,1e-05,1.04963]
[1779109170878,57.54,77593.44,0.0,0.98897,1e-05,1.04923]
[1779109175913,57.57,77591.21,0.0,0.98894,1e-05,1.05142]
[1779109176920,57.58,77589.17,0.0,0.98891,1e-05,1.05425]
[1779109181801,57.6,77589.54,0.0,0.98889,1e-05,1.05577]
[1779109181955,57.6,77599.21,0.0,0.98902,1e-05,1.04521]
[1779109182962,57.61,77601.43,0.0,0.98904,1e-05,1.04319]
[1779109183886,57.61,77601.43,0.0,0.98904,1e-05,1.04319]
[1779109184059,57.61,77601.43,0.0,0.98904,1e-05,1.04319]
[1779109184068,57.61,77601.43,0.0,0.98904,1e-05,1.04319]
[1779109184119,57.61,77601.43,0.0,0.98904,1e-05,1.04319]
[1779109184160,57.61,77600.99,0.0,0.98903,1e-05,1.04419]
[1779109187308,57.62,77600.56,0.0,0.98902,1e-05,1.04497]
[1779109189004,57.61,77601.8,0.0,0.98904,1e-05,1.04294]
[1779109190011,57.61,77596.36,0.0,0.98897,1e-05,1.04892]
[1779109191530,57.61,77589.94,0.0,0.98888,1e-05,1.05676]
[1779109193032,57.62,77591.11,0.0,0.98888,1e-05,1.05638]
[1779109194040,57.63,77590.22,0.0,0.98886,1e-05,1.05788]
[1779109195053,57.63,77593.66,0.0,0.9889,1e-05,1.05442]
[1779109196514,57.64,77598.53,0.0,0.98897,1e-05,1.04935]
[1779109199081,57.65,77603.62,0.0,0.98902,1e-05,1.04503]
[1779109200109,57.65,77607.99,0.0,0.98908,1e-05,1.03987]
[1779109200849,57.65,77607.99,0.0,0.98908,1e-05,1.03987]
[1779109200931,57.65,77607.99,0.0,0.98908,1e-05,1.03987]
[1779109201113,57.66,77604.7,0.0,0.98903,1e-05,1.04411]
[1779109202120,57.65,77600.2,0.0,0.98897,1e-05,1.04901]
[1779109203127,57.65,77602.12,0.0,0.989,1e-05,1.04661]
[1779109207155,57.64,77600.67,0.0,0.98899,1e-05,1.04741]
[1779109208162,57.64,77601.99,0.0,0.98901,1e-05,1.04569]
[1779109210176,57.64,77607.06,0.0,0.98909,1e-05,1.03952]
[1779109211866,57.63,77602.25,0.0,0.98902,1e-05,1.04477]
[1779109212190,57.63,77598.08,0.0,0.98897,1e-05,1.04931]
[1779109213197,57.64,77599.9,0.0,0.98899,1e-05,1.04773]
[1779109214212,57.64,77601.05,0.0,0.989,1e-05,1.04692]
[1779109215216,57.65,77599.89,0.0,0.98897,1e-05,1.04874]
[1779109216437,57.65,77597.32,0.0,0.98893,1e-05,1.05216]
[1779109218270,57.66,77596.2,0.0,0.98891,1e-05,1.05442]
[1779109219042,57.66,77596.2,0.0,0.98891,1e-05,1.05442]
[1779109219277,57.67,77590.03,0.0,0.98881,1e-05,1.06198]
[1779109220284,57.67,77583.3,0.0,0.98871,1e-05,1.07023]
[1779109221291,57.68,77580.34,0.0,0.98866,1e-05,1.07412]
[1779109222718,57.68,77580.34,0.0,0.98866,1e-05,1.07412]
[1779109224312,57.69,77575.9,0.0,0.98858,1e-05,1.08065]
[1779109227333,57.71,77572.58,0.0,0.98852,1e-05,1.08586]
[1779109228340,57.7,77568.6,0.0,0.98847,1e-05,1.09023]
[1779109229801,57.71,77563.63,0.0,0.98838,1e-05,1.09693]
[1779109230022,57.71,77563.63,0.0,0.98838,1e-05,1.09693]
[1779109230106,57.71,77563.63,0.0,0.98838,1e-05,1.09693]
[1779109230354,57.71,77562.23,0.0,0.98836,1e-05,1.09859]
[1779109231362,57.72,77559.64,0.0,0.98835,1e-05,1.09913]
[1779109233376,57.72,77560.86,0.0,0.98836,1e-05,1.09851]
[1779109238411,57.75,77561.39,0.0,0.98834,1e-05,1.09994]
[1779109239734,57.75,77562.46,0.0,0.98835,1e-05,1.0995]
[1779109241432,57.76,77568.69,0.0,0.98843,1e-05,1.09256]
[1779109242535,57.76,77568.69,0.0,0.98843,1e-05,1.09256]
[1779109242609,57.76,77575.48,0.0,0.98852,1e-05,1.08502]
[1779109243456,57.76,77579.38,0.0,0.98858,1e-05,1.08017]
[1779109244457,57.76,77585.02,0.0,0.98867,1e-05,1.07334]
[1779109246471,57.75,77578.81,0.0,0.98859,1e-05,1.08001]
[1779109247478,57.75,77573.38,0.0,0.98851,1e-05,1.08607]
[1779109248485,57.75,77570.79,0.0,0.98848,1e-05,1.08881]
[1779109249492,57.74,77569.75,0.0,0.98847,1e-05,1.08973]
[1779109254529,57.73,77570.03,0.0,0.98849,1e-05,1.08791]
[1779109258668,57.72,77569.51,0.0,0.98849,1e-05,1.08764]
[1779109259604,57.71,77569.69,0.0,0.9885,1e-05,1.08684]
[1779109261578,57.71,77574.03,0.0,0.98857,1e-05,1.08119]
[1779109262585,57.7,77580.97,0.0,0.98867,1e-05,1.07283]
[1779109264599,57.7,77580.38,0.0,0.98867,1e-05,1.07297]
[1779109269634,57.68,77580.85,0.0,0.98869,1e-05,1.07111]
[1779109272655,57.67,77590.26,0.0,0.98884,1e-05,1.05949]
[1779109273662,57.67,77597.71,0.0,0.98894,1e-05,1.0507]
[1779109274669,57.67,77595.79,0.0,0.98892,1e-05,1.05266]
[1779109275676,57.67,77596.67,0.0,0.98894,1e-05,1.05143]
[1779109278697,57.66,77589.09,0.0,0.98884,1e-05,1.05944]
[1779109279920,57.66,77589.09,0.0,0.98884,1e-05,1.05944]
[1779109279709,57.66,77585.22,0.0,0.98879,1e-05,1.06366]
[1779109280836,57.66,77561.45,0.0,0.98845,1e-05,1.0911]
[1779109281720,57.65,77543.2,0.0,0.98818,1e-05,1.11249]
[1779109282727,57.65,77537.29,0.0,0.9881,1e-05,1.11927]
[1779109283734,57.65,77537.03,0.0,0.9881,1e-05,1.11925]
[1779109284741,57.64,77541.86,0.0,0.98818,1e-05,1.11276]
[1779109285748,57.64,77535.44,0.0,0.98808,1e-05,1.12085]
[1779109286755,57.64,77531.42,0.0,0.98802,1e-05,1.12569]
[1779109288769,57.65,77534.96,0.0,0.98806,1e-05,1.12255]
[1779109290783,57.66,77536.49,0.0,0.98807,1e-05,1.12147]
[1779109291792,57.66,77538.28,0.0,0.98813,1e-05,1.116]
[1779109296827,57.64,77536.57,0.0,0.98813,1e-05,1.11634]
[1779109297834,57.64,77537.58,0.0,0.98815,1e-05,1.11478]
[1779109299848,57.63,77540.23,0.0,0.9882,1e-05,1.11094]
[1779109300855,57.63,77542.07,0.0,0.98823,1e-05,1.10841]
[1779109301863,57.62,77543.24,0.0,0.98825,1e-05,1.10669]
[1779109306898,57.61,77540.25,0.0,0.98822,1e-05,1.10864]
[1779109307905,57.6,77536.26,0.0,0.98817,1e-05,1.11308]
[1779109308912,57.6,77533.89,0.0,0.98814,1e-05,1.11559]
[1779109309919,57.6,77539.14,0.0,0.98822,1e-05,1.10897]
[1779109310926,57.59,77540.5,0.0,0.98824,1e-05,1.10702]
[1779109311933,57.59,77542.54,0.0,0.98828,1e-05,1.10426]
[1779109314954,57.58,77539.31,0.0,0.98824,1e-05,1.10716]
[1779109315961,57.58,77536.94,0.0,0.98821,1e-05,1.10967]
[1779109317975,57.57,77535.96,0.0,0.9882,1e-05,1.11018]
[1779109319989,57.56,77533.76,0.0,0.98818,1e-05,1.11216]
[1779109322003,57.56,77532.77,0.0,0.98817,1e-05,1.11268]
[1779109324020,57.55,77526.08,0.0,0.98808,1e-05,1.12006]
[1779109325025,57.55,77522.51,0.0,0.98803,2e-05,1.12402]
[1779109329053,57.54,77521.46,0.0,0.98802,2e-05,1.12493]
[1779109330337,57.54,77522.53,0.0,0.98804,2e-05,1.12364]
[1779109332074,57.54,77520.86,0.0,0.98801,2e-05,1.12566]
[1779109334088,57.54,77524.31,0.0,0.98806,1e-05,1.12149]
[1779109335096,57.54,77534.1,0.0,0.98821,1e-05,1.10973]
[1779109336685,57.54,77539.07,0.0,0.98828,1e-05,1.1038]
[1779109338117,57.54,77538.06,0.0,0.98827,1e-05,1.10501]
[1779109342145,57.54,77535.49,0.0,0.98823,1e-05,1.10807]
[1779109343152,57.54,77539.66,0.0,0.98829,1e-05,1.1031]
[1779109344159,57.54,77542.19,0.0,0.98833,1e-05,1.10009]
[1779109345299,57.54,77544.41,0.0,0.98836,1e-05,1.09746]
[1779109346173,57.54,77542.94,0.0,0.98834,1e-05,1.0992]
[1779109348187,57.54,77541.16,0.0,0.98831,1e-05,1.10132]
[1779109349194,57.54,77538.56,0.0,0.98828,1e-05,1.10441]
[1779109351208,57.54,77540.76,0.0,0.98834,1e-05,1.09885]
[1779109352216,57.54,77539.38,0.0,0.98832,1e-05,1.10049]
[1779109353222,57.54,77538.37,0.0,0.9883,1e-05,1.10169]
[1779109355236,57.54,77537.36,0.0,0.98829,1e-05,1.10289]
[1779109356244,57.54,77534.03,0.0,0.98824,1e-05,1.10686]
[1779109357251,57.54,77531.75,0.0,0.98821,1e-05,1.10959]
[1779109359288,57.54,77515.06,0.0,0.98796,2e-05,1.1297]
[1779109360948,57.54,77515.06,0.0,0.98796,2e-05,1.1297]
[1779109360954,57.54,77515.06,0.0,0.98796,2e-05,1.1297]
[1779109361003,57.54,77486.6,0.0,0.98752,2e-05,1.16467]
[1779109361407,57.54,77486.6,0.0,0.98752,2e-05,1.16467]
[1779109361908,57.54,77486.6,0.0,0.98752,2e-05,1.16467]
[1779109361969,57.55,77473.75,0.0,0.98731,2e-05,1.18106]
[1779109362833,57.55,77473.75,0.0,0.98731,2e-05,1.18106]
[1779109363093,57.55,77473.85,0.0,0.98731,2e-05,1.18125]
[1779109363310,57.55,77470.24,0.0,0.98725,2e-05,1.1858]
[1779109364320,57.55,77466.07,0.0,0.98718,2e-05,1.19138]
[1779109365326,57.55,77478.23,0.0,0.98738,2e-05,1.17606]
[1779109367037,57.55,77478.23,0.0,0.98738,2e-05,1.17606]
[1779109367065,57.55,77486.17,0.0,0.9875,2e-05,1.16613]
[1779109367206,57.55,77486.17,0.0,0.9875,2e-05,1.16613]
[1779109367273,57.55,77486.17,0.0,0.9875,2e-05,1.16613]
[1779109367432,57.55,77486.17,0.0,0.9875,2e-05,1.16613]
[1779109367501,57.55,77483.51,0.0,0.98746,2e-05,1.16945]
[1779109368505,57.55,77483.51,0.0,0.98746,2e-05,1.16945]
[1779109373382,57.56,77485.85,0.0,0.98749,2e-05,1.16715]
[1779109374389,57.56,77488.09,0.0,0.98752,2e-05,1.16436]
[1779109375396,57.56,77483.88,0.0,0.98746,2e-05,1.16961]
[1779109376403,57.56,77477.75,0.0,0.98736,2e-05,1.17728]
[1779109378667,57.56,77477.66,0.0,0.98736,2e-05,1.17769]
[1779109378740,57.56,77477.66,0.0,0.98736,2e-05,1.17769]
[1779109378813,57.56,77477.66,0.0,0.98736,2e-05,1.17769]
[1779109378941,57.56,77477.66,0.0,0.98736,2e-05,1.17769]
[1779109378989,57.56,77477.66,0.0,0.98736,2e-05,1.17769]
[1779109379074,57.56,77477.66,0.0,0.98736,2e-05,1.17769]
[1779109379043,57.57,77474.65,0.0,0.9873,2e-05,1.18205]
[1779109379088,57.57,77474.65,0.0,0.9873,2e-05,1.18205]
[1779109379134,57.57,77474.65,0.0,0.9873,2e-05,1.18205]
[1779109381191,57.57,77476.37,0.0,0.98732,2e-05,1.18018]
[1779109381257,57.57,77476.37,0.0,0.98732,2e-05,1.18018]
[1779109381292,57.57,77476.37,0.0,0.98732,2e-05,1.18018]
[1779109381318,57.57,77476.37,0.0,0.98732,2e-05,1.18018]
[1779109381452,57.57,77476.37,0.0,0.98732,2e-05,1.18018]
[1779109381551,57.57,77476.37,0.0,0.98732,2e-05,1.18018]
[1779109381652,57.57,77481.31,0.0,0.9874,2e-05,1.17427]
[1779109383205,57.58,77481.43,0.0,0.9874,2e-05,1.17442]
[1779109383317,57.58,77481.43,0.0,0.9874,2e-05,1.17442]
[1779109383329,57.58,77481.43,0.0,0.9874,2e-05,1.17442]
[1779109383377,57.58,77481.43,0.0,0.9874,2e-05,1.17442]
[1779109383734,57.58,77481.43,0.0,0.9874,2e-05,1.17442]
[1779109383819,57.58,77481.43,0.0,0.9874,2e-05,1.17442]
[1779109383879,57.58,77481.43,0.0,0.9874,2e-05,1.17442]
[1779109383936,57.58,77481.43,0.0,0.9874,2e-05,1.17442]
[1779109384012,57.58,77481.43,0.0,0.9874,2e-05,1.17442]
[1779109384066,57.58,77481.43,0.0,0.9874,2e-05,1.17442]
[1779109384129,57.58,77479.86,0.0,0.98736,2e-05,1.17698]
[1779109384218,57.58,77479.86,0.0,0.98736,2e-05,1.17698]
[1779109384230,57.58,77479.86,0.0,0.98736,2e-05,1.17698]
[1779109384313,57.58,77479.86,0.0,0.98736,2e-05,1.17698]
[1779109384460,57.58,77477.7,0.0,0.98733,2e-05,1.17969]
[1779109386474,57.59,77475.51,0.0,0.98729,2e-05,1.18302]
[1779109387140,57.59,77475.51,0.0,0.98729,2e-05,1.18302]
[1779109387221,57.59,77475.51,0.0,0.98729,2e-05,1.18302]
[1779109387312,57.59,77475.51,0.0,0.98729,2e-05,1.18302]
[1779109387320,57.59,77475.51,0.0,0.98729,2e-05,1.18302]
[1779109387446,57.59,77475.51,0.0,0.98729,2e-05,1.18302]
[1779109387645,57.59,77475.51,0.0,0.98729,2e-05,1.18302]
[1779109387795,57.59,77475.51,0.0,0.98729,2e-05,1.18302]
[1779109387819,57.59,77475.51,0.0,0.98729,2e-05,1.18302]
[1779109387903,57.59,77475.51,0.0,0.98729,2e-05,1.18302]
[1779109388604,57.59,77474.05,0.0,0.98726,2e-05,1.18543]
[1779109388695,57.59,77474.05,0.0,0.98726,2e-05,1.18543]
[1779109388710,57.59,77474.05,0.0,0.98726,2e-05,1.18543]
[1779109388881,57.59,77474.05,0.0,0.98726,2e-05,1.18543]
[1779109388912,57.59,77474.05,0.0,0.98726,2e-05,1.18543]
[1779109388943,57.59,77474.05,0.0,0.98726,2e-05,1.18543]
[1779109388979,57.59,77474.05,0.0,0.98726,2e-05,1.18543]
[1779109389091,57.6,77471.02,0.0,0.98721,2e-05,1.18952]
[1779109389287,57.6,77471.02,0.0,0.98721,2e-05,1.18952]
[1779109389331,57.6,77471.02,0.0,0.98721,2e-05,1.18952]
[1779109389495,57.6,77464.78,0.0,0.98711,2e-05,1.19743]
[1779109390502,57.6,77459.07,0.0,0.98701,2e-05,1.20497]
[1779109391138,57.6,77459.07,0.0,0.98701,2e-05,1.20497]
[1779109391240,57.6,77459.07,0.0,0.98701,2e-05,1.20497]
[1779109391288,57.6,77459.07,0.0,0.98701,2e-05,1.20497]
[1779109391311,57.6,77459.07,0.0,0.98701,2e-05,1.20497]
[1779109391358,57.6,77459.07,0.0,0.98701,2e-05,1.20497]
[1779109391408,57.6,77459.07,0.0,0.98701,2e-05,1.20497]
[1779109391533,57.6,77459.07,0.0,0.98701,2e-05,1.20497]
[1779109391544,57.6,77459.07,0.0,0.98701,2e-05,1.20497]
[1779109391563,57.6,77459.07,0.0,0.98701,2e-05,1.20497]
[1779109391704,57.6,77459.07,0.0,0.98701,2e-05,1.20497]
[1779109391812,57.6,77459.07,0.0,0.98701,2e-05,1.20497]
[1779109391823,57.6,77459.07,0.0,0.98701,2e-05,1.20497]
[1779109391964,57.6,77459.07,0.0,0.98701,2e-05,1.20497]
[1779109392065,57.6,77456.47,0.0,0.98696,2e-05,1.20883]
[1779109392564,57.6,77456.47,0.0,0.98696,2e-05,1.20883]
[1779109395538,57.61,77453.8,0.0,0.98691,2e-05,1.21304]
[1779109396571,57.61,77453.8,0.0,0.98691,2e-05,1.21304]
[1779109396758,57.61,77453.8,0.0,0.98691,2e-05,1.21304]
[1779109397037,57.61,77453.8,0.0,0.98691,2e-05,1.21304]
[1779109397066,57.62,77459.75,0.0,0.987,2e-05,1.20593]
[1779109397200,57.62,77459.75,0.0,0.987,2e-05,1.20593]
[1779109397402,57.62,77459.75,0.0,0.987,2e-05,1.20593]
[1779109397569,57.62,77459.75,0.0,0.987,2e-05,1.20593]
[1779109397614,57.62,77464.84,0.0,0.98708,2e-05,1.19944]
[1779109398577,57.62,77459.73,0.0,0.987,2e-05,1.20621]
[1779109399977,57.62,77459.73,0.0,0.987,2e-05,1.20621]
[1779109400017,57.62,77459.73,0.0,0.987,2e-05,1.20621]
[1779109400034,57.62,77459.73,0.0,0.987,2e-05,1.20621]
[1779109400065,57.62,77459.73,0.0,0.987,2e-05,1.20621]
[1779109400009,57.62,77457.14,0.0,0.98695,2e-05,1.21006]
[1779109400183,57.62,77457.14,0.0,0.98695,2e-05,1.21006]
[1779109400233,57.62,77457.14,0.0,0.98695,2e-05,1.21006]
[1779109400310,57.62,77457.14,0.0,0.98695,2e-05,1.21006]
[1779109400581,57.62,77452.32,0.0,0.98687,2e-05,1.21625]
[1779109402595,57.63,77448.34,0.0,0.9868,2e-05,1.22188]
[1779109403602,57.63,77455.32,0.0,0.98691,2e-05,1.21314]
[1779109404609,57.63,77460.51,0.0,0.98699,2e-05,1.20673]
[1779109405959,57.63,77460.51,0.0,0.98699,2e-05,1.20673]
[1779109406046,57.63,77460.51,0.0,0.98699,2e-05,1.20673]
[1779109406069,57.63,77460.51,0.0,0.98699,2e-05,1.20673]
[1779109406058,57.64,77457.02,0.0,0.98693,2e-05,1.21169]
[1779109406109,57.64,77457.02,0.0,0.98693,2e-05,1.21169]
[1779109406623,57.64,77454.14,0.0,0.98688,2e-05,1.21538]
[1779109407927,57.64,77454.14,0.0,0.98688,2e-05,1.21538]
[1779109408060,57.64,77454.14,0.0,0.98688,2e-05,1.21538]
[1779109408072,57.64,77454.14,0.0,0.98688,2e-05,1.21538]
[1779109408028,57.64,77452.24,0.0,0.98685,2e-05,1.21831]
[1779109408123,57.64,77452.24,0.0,0.98685,2e-05,1.21831]
[1779109408309,57.64,77452.24,0.0,0.98685,2e-05,1.21831]
[1779109408637,57.64,77451.88,0.0,0.98684,2e-05,1.21878]
[1779109411658,57.65,77451.88,0.0,0.98686,2e-05,1.21639]
[1779109414044,57.65,77451.02,0.0,0.98685,2e-05,1.21775]
[1779109414065,57.65,77451.02,0.0,0.98685,2e-05,1.21775]
[1779109414096,57.65,77451.02,0.0,0.98685,2e-05,1.21775]
[1779109414105,57.65,77451.02,0.0,0.98685,2e-05,1.21775]
[1779109414085,57.66,77451.91,0.0,0.98685,2e-05,1.21711]
[1779109414157,57.66,77451.91,0.0,0.98685,2e-05,1.21711]
[1779109414312,57.66,77451.91,0.0,0.98685,2e-05,1.21711]
[1779109414679,57.66,77452.1,0.0,0.98686,2e-05,1.21686]
[1779109416693,57.66,77455.54,0.0,0.98691,2e-05,1.21296]
[1779109418954,57.67,77454.33,0.0,0.98688,2e-05,1.21478]
[1779109419057,57.67,77454.33,0.0,0.98688,2e-05,1.21478]
[1779109419109,57.67,77454.33,0.0,0.98688,2e-05,1.21478]
[1779109419009,57.67,77449.84,0.0,0.9868,2e-05,1.22107]
[1779109419313,57.67,77449.84,0.0,0.9868,2e-05,1.22107]
[1779109419714,57.67,77449.02,0.0,0.98679,2e-05,1.22212]
[1779109423994,57.68,77449.09,0.0,0.98678,2e-05,1.22277]
[1779109424045,57.68,77449.09,0.0,0.98678,2e-05,1.22277]
[1779109424063,57.68,77449.09,0.0,0.98678,2e-05,1.22277]
[1779109424095,57.68,77449.18,0.0,0.98678,2e-05,1.22315]
[1779109424128,57.68,77449.18,0.0,0.98678,2e-05,1.22315]
[1779109424179,57.68,77449.18,0.0,0.98678,2e-05,1.22315]
[1779109424315,57.68,77449.18,0.0,0.98678,2e-05,1.22315]
[1779109424749,57.68,77447.49,0.0,0.98675,2e-05,1.22533]
[1779109425756,57.68,77444.52,0.0,0.9867,2e-05,1.22943]
[1779109427770,57.69,77442.17,0.0,0.98665,2e-05,1.23296]
[1779109431798,57.7,77439.15,0.0,0.98659,2e-05,1.23781]
[1779109432805,57.7,77442.95,0.0,0.98665,2e-05,1.23309]
[1779109433812,57.7,77438.81,0.0,0.98658,2e-05,1.2387]
[1779109434278,57.7,77438.81,0.0,0.98658,2e-05,1.2387]
[1779109434315,57.7,77438.81,0.0,0.98658,2e-05,1.2387]
[1779109434329,57.7,77438.81,0.0,0.98658,2e-05,1.2387]
[1779109434434,57.7,77438.81,0.0,0.98658,2e-05,1.2387]
[1779109434486,57.7,77438.81,0.0,0.98658,2e-05,1.2387]
[1779109434568,57.7,77438.81,0.0,0.98658,2e-05,1.2387]
[1779109434819,57.7,77438.99,0.0,0.98658,2e-05,1.23869]
[1779109439854,57.71,77439.88,0.0,0.98658,2e-05,1.23861]
[1779109443882,57.72,77448.32,0.0,0.98671,2e-05,1.2285]
[1779109444833,57.72,77448.32,0.0,0.98671,2e-05,1.2285]
[1779109444861,57.72,77448.32,0.0,0.98671,2e-05,1.2285]
[1779109444954,57.72,77448.32,0.0,0.98671,2e-05,1.2285]
[1779109445068,57.72,77448.32,0.0,0.98671,2e-05,1.2285]
[1779109445089,57.72,77448.32,0.0,0.98671,2e-05,1.2285]
[1779109445104,57.73,77457.24,0.0,0.98685,2e-05,1.21742]
[1779109445231,57.73,77457.24,0.0,0.98685,2e-05,1.21742]
[1779109445282,57.73,77457.24,0.0,0.98685,2e-05,1.21742]
[1779109445314,57.73,77457.24,0.0,0.98685,2e-05,1.21742]
[1779109445896,57.73,77457.95,0.0,0.98686,2e-05,1.21651]
[1779109446903,57.73,77459.81,0.0,0.98689,2e-05,1.21462]
[1779109448917,57.74,77461.79,0.0,0.98691,2e-05,1.21258]
[1779109452945,57.75,77469.08,0.0,0.98702,2e-05,1.20428]
[1779109453952,57.75,77473.06,0.0,0.98708,2e-05,1.19948]
[1779109456275,57.75,77473.02,0.0,0.98707,2e-05,1.20007]
[1779109456311,57.75,77473.02,0.0,0.98707,2e-05,1.20007]
[1779109456327,57.75,77473.02,0.0,0.98707,2e-05,1.20007]
[1779109456446,57.75,77473.02,0.0,0.98707,2e-05,1.20007]
[1779109456498,57.75,77473.02,0.0,0.98707,2e-05,1.20007]
[1779109456564,57.75,77473.02,0.0,0.98707,2e-05,1.20007]
[1779109456973,57.76,77473.12,0.0,0.98707,2e-05,1.20022]
[1779109462008,57.77,77474.53,0.0,0.98707,2e-05,1.19977]
[1779109463015,57.77,77481.66,0.0,0.98718,2e-05,1.19101]
[1779109464029,57.78,77487.58,0.0,0.98727,2e-05,1.18384]
[1779109464988,57.78,77487.58,0.0,0.98727,2e-05,1.18384]
[1779109465040,57.78,77487.58,0.0,0.98727,2e-05,1.18384]
[1779109465052,57.78,77487.58,0.0,0.98727,2e-05,1.18384]
[1779109465060,57.78,77487.58,0.0,0.98727,2e-05,1.18384]
[1779109465125,57.78,77483.05,0.0,0.9872,2e-05,1.18984]
[1779109465209,57.78,77483.05,0.0,0.9872,2e-05,1.18984]
[1779109465311,57.78,77483.05,0.0,0.9872,2e-05,1.18984]
[1779109465324,57.78,77483.05,0.0,0.9872,2e-05,1.18984]
[1779109465376,57.78,77483.05,0.0,0.9872,2e-05,1.18984]
[1779109465568,57.78,77483.05,0.0,0.9872,2e-05,1.18984]
[1779109466038,57.78,77479.62,0.0,0.98714,2e-05,1.19446]
[1779109470066,57.79,77481.67,0.0,0.98716,2e-05,1.19298]
[1779109471202,57.8,77483.73,0.0,0.98722,2e-05,1.18756]
[1779109471213,57.8,77483.73,0.0,0.98722,2e-05,1.18756]
[1779109471254,57.8,77483.73,0.0,0.98722,2e-05,1.18756]
[1779109471310,57.8,77483.73,0.0,0.98722,2e-05,1.18756]
[1779109472080,57.8,77483.04,0.0,0.98721,2e-05,1.18872]
[1779109473087,57.8,77480.06,0.0,0.98716,2e-05,1.19277]
[1779109474094,57.8,77482.71,0.0,0.98719,2e-05,1.18971]
[1779109475143,57.8,77482.71,0.0,0.98719,2e-05,1.18971]
[1779109475167,57.8,77482.71,0.0,0.98719,2e-05,1.18971]
[1779109475214,57.81,77483.54,0.0,0.9872,2e-05,1.18895]
[1779109475310,57.81,77483.54,0.0,0.9872,2e-05,1.18895]
[1779109476108,57.81,77472.33,0.0,0.98702,2e-05,1.20344]
[1779109477115,57.81,77475.55,0.0,0.98707,2e-05,1.19961]
[1779109480136,57.82,77477.29,0.0,0.98709,2e-05,1.19823]
[1779109482150,57.83,77479.57,0.0,0.98712,2e-05,1.19589]
[1779109482563,57.83,77479.57,0.0,0.98712,2e-05,1.19589]
[1779109482680,57.83,77479.57,0.0,0.98712,2e-05,1.19589]
[1779109482774,57.83,77479.57,0.0,0.98712,2e-05,1.19589]
[1779109482813,57.83,77479.57,0.0,0.98712,2e-05,1.19589]
[1779109483158,57.83,77482.58,0.0,0.98716,2e-05,1.19237]
[1779109484165,57.83,77485.28,0.0,0.9872,2e-05,1.18925]
[1779109485172,57.83,77486.93,0.0,0.98722,2e-05,1.18746]
[1779109490159,57.84,77488.27,0.0,0.98723,2e-05,1.18665]
[1779109490210,57.85,77487.91,0.0,0.98722,2e-05,1.1874]
[1779109490222,57.85,77487.91,0.0,0.98722,2e-05,1.1874]
[1779109490313,57.85,77487.91,0.0,0.98722,2e-05,1.1874]
[1779109490322,57.85,77487.91,0.0,0.98722,2e-05,1.1874]
[1779109490560,57.85,77487.91,0.0,0.98722,2e-05,1.1874]
[1779109490570,57.85,77487.91,0.0,0.98722,2e-05,1.1874]
[1779109490599,57.85,77486.71,0.0,0.9872,2e-05,1.18921]
[1779109492221,57.85,77483.79,0.0,0.98715,2e-05,1.19347]
[1779109493228,57.86,77481.48,0.0,0.98711,2e-05,1.19667]
[1779109498263,57.87,77482.76,0.0,0.98711,2e-05,1.19645]
[1779109503495,57.88,77482.49,0.0,0.98709,2e-05,1.19789]
[1779109503547,57.88,77482.49,0.0,0.98709,2e-05,1.19789]
[1779109503562,57.88,77482.49,0.0,0.98709,2e-05,1.19789]
[1779109503609,57.88,77482.49,0.0,0.98709,2e-05,1.19789]
[1779109503814,57.88,77482.49,0.0,0.98709,2e-05,1.19789]
[1779109503865,57.88,77482.49,0.0,0.98709,2e-05,1.19789]
[1779109503873,57.88,77479.9,0.0,0.98705,2e-05,1.20145]
[1779109504305,57.89,77477.13,0.0,0.987,2e-05,1.20524]
[1779109509567,57.9,77478.52,0.0,0.98701,2e-05,1.20451]
[1779109509619,57.9,77478.52,0.0,0.98701,2e-05,1.20451]
[1779109509621,57.9,77478.52,0.0,0.98701,2e-05,1.20451]
[1779109509814,57.9,77478.52,0.0,0.98701,2e-05,1.20451]
[1779109509865,57.9,77478.52,0.0,0.98701,2e-05,1.20451]
[1779109509967,57.9,77478.52,0.0,0.98701,2e-05,1.20451]
[1779109510057,57.9,77481.25,0.0,0.98705,2e-05,1.20158]
[1779109511065,57.9,77481.25,0.0,0.98705,2e-05,1.20158]
[1779109511100,57.91,77481.97,0.0,0.98705,2e-05,1.20093]
[1779109511236,57.91,77481.97,0.0,0.98705,2e-05,1.20093]
[1779109511309,57.91,77481.97,0.0,0.98705,2e-05,1.20093]
[1779109511430,57.91,77481.97,0.0,0.98705,2e-05,1.20093]
[1779109512074,57.91,77481.97,0.0,0.98705,2e-05,1.20093]
[1779109512146,57.91,77482.72,0.0,0.98706,2e-05,1.20025]
[1779109512211,57.91,77482.72,0.0,0.98706,2e-05,1.20025]
[1779109512309,57.91,77482.72,0.0,0.98706,2e-05,1.20025]
[1779109512530,57.91,77482.72,0.0,0.98706,2e-05,1.20025]
[1779109512774,57.91,77482.72,0.0,0.98706,2e-05,1.20025]
[1779109512875,57.91,77484.03,0.0,0.98708,2e-05,1.1986]
[1779109513662,57.91,77484.03,0.0,0.98708,2e-05,1.1986]
[1779109513674,57.91,77484.03,0.0,0.98708,2e-05,1.1986]
[1779109513809,57.91,77484.03,0.0,0.98708,2e-05,1.1986]
[1779109513859,57.91,77484.03,0.0,0.98708,2e-05,1.1986]
[1779109514012,57.91,77484.03,0.0,0.98708,2e-05,1.1986]
[1779109514067,57.91,77485.1,0.0,0.98709,2e-05,1.19779]
[1779109514569,57.91,77485.1,0.0,0.98709,2e-05,1.19779]
[1779109514661,57.91,77485.1,0.0,0.98709,2e-05,1.19779]
[1779109514922,57.91,77485.1,0.0,0.98709,2e-05,1.19779]
[1779109515013,57.92,77485.3,0.0,0.98709,2e-05,1.19781]
[1779109516565,57.92,77484.75,0.0,0.98709,2e-05,1.1985]
[1779109516599,57.92,77483.11,0.0,0.98706,2e-05,1.20085]
[1779109518409,57.92,77484.28,0.0,0.98707,2e-05,1.19991]
[1779109523444,57.94,77484.24,0.0,0.98705,2e-05,1.20129]
[1779109527473,57.95,77483.12,0.0,0.98702,2e-05,1.20378]
[1779109530790,57.96,77484.54,0.0,0.98703,2e-05,1.20277]
[1779109532508,57.96,77484.07,0.0,0.98705,2e-05,1.20076]
[1779109533515,57.96,77478.73,0.0,0.98696,2e-05,1.20781]
[1779109534522,57.97,77475.44,0.0,0.98691,2e-05,1.21226]
[1779109535529,57.97,77468.65,0.0,0.98679,2e-05,1.22121]
[1779109536536,57.97,77465.9,0.0,0.98674,2e-05,1.22498]
[1779109537543,57.97,77468.93,0.0,0.98679,2e-05,1.22131]
[1779109538550,57.98,77471.41,0.0,0.98683,2e-05,1.21836]
[1779109543585,57.99,77471.45,0.0,0.98681,2e-05,1.21949]
[1779109545599,57.99,77462.84,0.0,0.98667,2e-05,1.23104]
[1779109546606,57.99,77459.85,0.0,0.98662,2e-05,1.23512]
[1779109547613,58.0,77458.53,0.0,0.98659,2e-05,1.23704]
[1779109552648,58.01,77458.55,0.0,0.98658,2e-05,1.23804]
[1779109556676,58.01,77459.92,0.0,0.98659,2e-05,1.23708]
[1779109561711,58.02,77459.53,0.0,0.98657,2e-05,1.23861]
[1779109566746,58.03,77459.31,0.0,0.98656,2e-05,1.23971]
[1779109567753,58.03,77460.8,0.0,0.98658,2e-05,1.23798]
[1779109569767,58.04,77466.12,0.0,0.98666,2e-05,1.23151]
[1779109570774,58.04,77475.45,0.0,0.98681,2e-05,1.21972]
[1779109571781,58.04,77479.52,0.0,0.98687,2e-05,1.21475]
[1779109572788,58.04,77482.55,0.0,0.98692,2e-05,1.21113]
[1779109575809,58.05,77489.12,0.0,0.98702,2e-05,1.20353]
[1779109576816,58.05,77490.14,0.0,0.98703,2e-05,1.2025]
[1779109577823,58.06,77492.08,0.0,0.98706,2e-05,1.20031]
[1779109580844,58.06,77489.36,0.0,0.987,2e-05,1.20456]
[1779109581851,58.07,77486.0,0.0,0.98695,2e-05,1.20908]
[1779109582859,58.07,77483.99,0.0,0.98691,2e-05,1.21189]
[1779109588908,58.08,77483.18,0.0,0.98688,2e-05,1.2144]
[1779109589915,58.09,77480.97,0.0,0.98684,2e-05,1.21746]
[1779109594950,58.1,77480.95,0.0,0.98686,2e-05,1.21552]
[1779109599985,58.11,77480.48,0.0,0.98684,2e-05,1.21731]
[1779109605020,58.12,77475.41,0.0,0.98674,2e-05,1.22499]
[1779109606027,58.12,77471.85,0.0,0.98668,2e-05,1.2298]
[1779109608041,58.13,77473.66,0.0,0.9867,2e-05,1.2279]
[1779109609048,58.13,77476.57,0.0,0.98675,2e-05,1.22438]
[1779109611062,58.13,77474.86,0.0,0.98671,2e-05,1.22701]
[1779109612069,58.14,77473.74,0.0,0.98669,2e-05,1.22868]
[1779109617104,58.15,77474.22,0.0,0.98668,2e-05,1.22934]
[1779109618111,58.15,77472.78,0.0,0.98666,2e-05,1.2314]
[1779109622139,58.16,77474.13,0.0,0.98667,2e-05,1.2305]
[1779109623146,58.16,77475.59,0.0,0.98669,2e-05,1.22883]
[1779109625160,58.16,77476.87,0.0,0.98671,2e-05,1.22761]
[1779109630195,58.18,77478.65,0.0,0.98672,2e-05,1.2264]
[1779109631202,58.18,77482.41,0.0,0.98678,2e-05,1.22179]
[1779109636237,58.19,77482.69,0.0,0.98677,2e-05,1.22255]
[1779109640266,58.19,77492.36,0.0,0.98692,2e-05,1.21088]
[1779109641273,58.2,77502.24,0.0,0.98707,2e-05,1.19884]
[1779109642280,58.2,77493.5,0.0,0.98693,2e-05,1.21016]
[1779109643287,58.2,77492.97,0.0,0.98692,2e-05,1.21108]
[1779109645304,58.21,77484.54,0.0,0.98677,2e-05,1.22231]
[1779109646311,58.21,77479.35,0.0,0.98669,2e-05,1.22919]
[1779109647318,58.21,77481.54,0.0,0.98672,2e-05,1.22659]
[1779109648325,58.22,77482.97,0.0,0.98674,2e-05,1.22498]
[1779109650339,58.22,77481.63,0.0,0.98671,2e-05,1.22714]
[1779109651346,58.22,77480.88,0.0,0.98673,2e-05,1.22514]
[1779109654367,58.23,77484.77,0.0,0.98679,2e-05,1.22082]
[1779109655374,58.23,77486.38,0.0,0.98681,2e-05,1.21898]
[1779109660409,58.24,77487.33,0.0,0.98681,2e-05,1.21892]
[1779109662423,58.25,77481.69,0.0,0.98671,2e-05,1.22659]
[1779109663430,58.25,77479.09,0.0,0.98667,2e-05,1.23015]
[1779109664437,58.25,77482.22,0.0,0.98672,2e-05,1.22634]
[1779109665444,58.25,77486.76,0.0,0.98679,2e-05,1.22074]
[1779109667458,58.26,77490.19,0.0,0.98684,2e-05,1.21682]
[1779109669472,58.26,77488.88,0.0,0.98681,2e-05,1.21896]
[1779109671486,58.27,77487.88,0.0,0.98679,2e-05,1.22069]
[1779109677528,58.28,77488.09,0.0,0.98678,2e-05,1.22178]
[1779109682563,58.29,77486.85,0.0,0.98674,2e-05,1.2245]
[1779109683570,58.29,77482.15,0.0,0.98666,2e-05,1.23075]
[1779109684577,58.29,77478.74,0.0,0.9866,2e-05,1.23535]
[1779109686591,58.3,77476.49,0.0,0.98656,2e-05,1.23866]
[1779109687598,58.3,77475.35,0.0,0.98654,2e-05,1.24033]
[1779109688605,58.3,77473.94,0.0,0.98651,2e-05,1.24235]
[1779109689612,58.3,77468.93,0.0,0.98643,2e-05,1.24904]
[1779109691627,58.31,77466.83,0.0,0.98639,2e-05,1.25213]
[1779109693642,58.31,77460.02,0.0,0.98627,2e-05,1.26138]
[1779109694649,58.31,77457.86,0.0,0.98623,2e-05,1.26437]
[1779109698677,58.32,77461.13,0.0,0.98628,2e-05,1.26069]
[1779109699684,58.32,77466.29,0.0,0.98636,2e-05,1.25411]
[1779109704719,58.33,77465.93,0.0,0.98635,2e-05,1.25542]
[1779109708747,58.33,77466.91,0.0,0.98636,2e-05,1.2548]
[1779109713782,58.34,77466.08,0.0,0.98637,2e-05,1.2535]
[1779109714789,58.34,77468.72,0.0,0.98641,2e-05,1.25023]
[1779109715796,58.35,77467.65,0.0,0.98639,2e-05,1.25179]
[1779109719824,58.35,77463.2,0.0,0.9863,2e-05,1.25828]
[1779109720831,58.35,77465.49,0.0,0.98634,2e-05,1.25544]
[1779109722845,58.36,77467.69,0.0,0.98637,2e-05,1.2529]
[1779109728887,58.37,77466.76,0.0,0.98634,2e-05,1.25511]
[1779109729894,58.37,77463.92,0.0,0.9863,2e-05,1.25898]
[1779109730902,58.37,77461.84,0.0,0.98626,2e-05,1.26186]
[1779109731908,58.37,77460.52,0.0,0.98623,2e-05,1.26374]
[1779109733922,58.37,77461.93,0.0,0.98625,2e-05,1.26219]
[1779109737950,58.38,77460.92,0.0,0.98623,2e-05,1.26411]
[1779109742985,58.39,77461.22,0.0,0.98623,2e-05,1.26446]
[1779109748033,58.39,77461.46,0.0,0.98622,2e-05,1.26488]
[1779109749031,58.4,77459.89,0.0,0.98619,2e-05,1.26709]
[1779109750038,58.4,77458.49,0.0,0.98617,2e-05,1.26908]
[1779109755073,58.4,77458.86,0.0,0.98616,2e-05,1.2693]
[1779109757087,58.41,77456.6,0.0,0.98612,2e-05,1.27256]
[1779109761115,58.41,77450.58,0.0,0.98601,2e-05,1.28108]
[1779109766150,58.42,77449.43,0.0,0.98599,2e-05,1.28325]
[1779109771186,58.42,77448.93,0.0,0.986,2e-05,1.28126]
[1779109776221,58.43,77449.5,0.0,0.98601,2e-05,1.28114]
[1779109780249,58.44,77446.11,0.0,0.98594,2e-05,1.28629]
[1779109784277,58.44,77443.87,0.0,0.98589,2e-05,1.28975]
[1779109785284,58.44,77446.31,0.0,0.98594,2e-05,1.28662]
[1779109786292,58.44,77448.15,0.0,0.98596,2e-05,1.2843]
[1779109787298,58.44,77451.07,0.0,0.98601,2e-05,1.28055]
[1779109788305,58.45,77453.45,0.0,0.98605,2e-05,1.27754]
[1779109793340,58.45,77451.73,0.0,0.98601,2e-05,1.28049]
[1779109794347,58.45,77450.41,0.0,0.98599,2e-05,1.28237]
[1779109796361,58.46,77449.11,0.0,0.98596,2e-05,1.28435]
[1779109800389,58.46,77445.69,0.0,0.9859,2e-05,1.2894]
[1779109801396,58.46,77442.54,0.0,0.98584,2e-05,1.29372]
[1779109803410,58.45,77444.54,0.0,0.98589,2e-05,1.28979]
[1779109804417,58.45,77445.59,0.0,0.98591,2e-05,1.28851]
[1779109808445,58.46,77449.64,0.0,0.98597,2e-05,1.2836]
[1779109809452,58.46,77455.08,0.0,0.98606,2e-05,1.27652]
[1779109810459,58.46,77458.12,0.0,0.98611,2e-05,1.27265]
[1779109812473,58.46,77456.68,0.0,0.98609,2e-05,1.27483]
[1779109813481,58.46,77457.88,0.0,0.98611,2e-05,1.27339]
[1779109818515,58.47,77458.48,0.0,0.98611,2e-05,1.2733]
[1779109820529,58.47,77453.61,0.0,0.98602,2e-05,1.28001]
[1779109821536,58.47,77448.16,0.0,0.98593,2e-05,1.28737]
[1779109822543,58.47,77446.02,0.0,0.98589,2e-05,1.29033]
[1779109824557,58.48,77447.41,0.0,0.98591,2e-05,1.28871]
[1779109825564,58.48,77452.67,0.0,0.986,2e-05,1.28184]
[1779109826571,58.48,77454.82,0.0,0.98603,2e-05,1.27912]
[1779109828585,58.48,77456.19,0.0,0.98605,2e-05,1.27758]
[1779109829592,58.48,77458.33,0.0,0.98609,2e-05,1.27489]
[1779109830599,58.48,77456.95,0.0,0.98606,2e-05,1.27685]
[1779109831606,58.48,77453.87,0.0,0.98604,2e-05,1.27779]
[1779109832613,58.49,77450.34,0.0,0.98598,2e-05,1.28259]
[1779109835634,58.49,77454.79,0.0,0.98605,2e-05,1.27708]
[1779109836641,58.49,77458.5,0.0,0.98611,2e-05,1.27232]
[1779109839664,58.49,77459.83,0.0,0.98613,2e-05,1.271]
[1779109844697,58.5,77459.87,0.0,0.98612,2e-05,1.27168]
[1779109849732,58.51,77457.96,0.0,0.98608,2e-05,1.27494]
[1779109850739,58.51,77448.91,0.0,0.98592,2e-05,1.28706]
[1779109851746,58.51,77441.35,0.0,0.98579,2e-05,1.29725]
[1779109852753,58.51,77431.95,0.0,0.98563,2e-05,1.30997]
[1779109853760,58.51,77438.73,0.0,0.98574,2e-05,1.30094]
[1779109854767,58.51,77441.37,0.0,0.98579,2e-05,1.2975]
[1779109855774,58.51,77442.91,0.0,0.98581,2e-05,1.29554]
[1779109857788,58.52,77441.65,0.0,0.98579,2e-05,1.29743]
[1779109858795,58.52,77438.65,0.0,0.98574,2e-05,1.30154]
[1779109860811,58.52,77440.56,0.0,0.98577,2e-05,1.29916]
[1779109862824,58.52,77439.33,0.0,0.98574,2e-05,1.30099]
[1779109865845,58.52,77440.4,0.0,0.98576,2e-05,1.29982]
[1779109868866,58.53,77439.16,0.0,0.98573,2e-05,1.30174]
[1779109874134,58.53,77438.95,0.0,0.98573,2e-05,1.30235]
[1779109876922,58.53,77441.65,0.0,0.98577,2e-05,1.29905]
[1779109877929,58.53,77444.82,0.0,0.98582,2e-05,1.2949]
[1779109879943,58.53,77448.19,0.0,0.98588,2e-05,1.29059]
[1779109883971,58.54,77450.91,0.0,0.98592,2e-05,1.28737]
[1779109884978,58.54,77452.67,0.0,0.98595,2e-05,1.28514]
[1779109886992,58.54,77454.18,0.0,0.98597,2e-05,1.28336]
[1779109887999,58.54,77455.49,0.0,0.98599,2e-05,1.28174]
[1779109891058,58.55,77454.12,0.0,0.986,2e-05,1.28063]
[1779109892104,58.55,77454.12,0.0,0.986,2e-05,1.28063]
[1779109892121,58.55,77433.78,0.0,0.98565,2e-05,1.30788]
[1779109893055,58.55,77429.64,0.0,0.98557,2e-05,1.31354]
[1779109894062,58.55,77431.01,0.0,0.9856,2e-05,1.31175]
[1779109895214,58.55,77431.01,0.0,0.9856,2e-05,1.31175]
[1779109896076,58.55,77432.83,0.0,0.98563,2e-05,1.30943]
[1779109898090,58.55,77434.96,0.0,0.98566,2e-05,1.3067]
[1779109899097,58.55,77438.35,0.0,0.98572,2e-05,1.30222]
[1779109902118,58.55,77444.64,0.0,0.98583,2e-05,1.29405]
[1779109903125,58.56,77447.92,0.0,0.98588,2e-05,1.28978]
[1779109904133,58.56,77449.76,0.0,0.98591,2e-05,1.28743]
[1779109906146,58.56,77450.89,0.0,0.98593,2e-05,1.28614]
[1779109909167,58.56,77451.95,0.0,0.98594,2e-05,1.28506]
[1779109911181,58.56,77453.47,0.0,0.98596,2e-05,1.28326]
[1779109912188,58.56,77452.42,0.0,0.98595,2e-05,1.28477]
[1779109915209,58.57,77449.54,0.0,0.98589,2e-05,1.28893]
[1779109916216,58.57,77447.97,0.0,0.98586,2e-05,1.29112]
[1779109921251,58.57,77445.65,0.0,0.98582,2e-05,1.29472]
[1779109924273,58.58,77446.65,0.0,0.98583,2e-05,1.29369]
[1779109928301,58.58,77448.23,0.0,0.98585,2e-05,1.29199]
[1779109932329,58.58,77446.8,0.0,0.98582,2e-05,1.29431]
[1779109933336,58.59,77445.74,0.0,0.9858,2e-05,1.29583]
[1779109935350,58.59,77448.67,0.0,0.98585,2e-05,1.29212]
[1779109938373,58.59,77451.45,0.0,0.98589,2e-05,1.28874]
[1779109939379,58.59,77453.65,0.0,0.98593,2e-05,1.28593]
[1779109940385,58.59,77455.33,0.0,0.98596,2e-05,1.28382]
[1779109941392,58.59,77458.2,0.0,0.98601,2e-05,1.28014]
[1779109945420,58.6,77459.48,0.0,0.98602,2e-05,1.27895]
[1779109946427,58.6,77461.03,0.0,0.98605,2e-05,1.27703]
[1779109947434,58.6,77466.4,0.0,0.98613,2e-05,1.27008]
[1779109948441,58.6,77468.63,0.0,0.98617,2e-05,1.26743]
[1779109952476,58.61,77470.18,0.0,0.98622,2e-05,1.26273]
[1779109953477,58.61,77471.74,0.0,0.98625,2e-05,1.26084]
[1779109954484,58.61,77477.84,0.0,0.98635,2e-05,1.25305]
[1779109959522,58.61,77478.74,0.0,0.98636,2e-05,1.25194]
[1779109960529,58.61,77485.69,0.0,0.98647,2e-05,1.24311]
[1779109961536,58.62,77488.79,0.0,0.98652,2e-05,1.2393]
[1779109965564,58.62,77490.21,0.0,0.98653,2e-05,1.23823]
[1779109967578,58.63,77491.24,0.0,0.98655,2e-05,1.23729]
[1779109972613,58.64,77491.87,0.0,0.98654,2e-05,1.23745]
[1779109974627,58.64,77495.23,0.0,0.98659,2e-05,1.23352]
[1779109975634,58.64,77497.92,0.0,0.98664,2e-05,1.23028]
[1779109977648,58.65,77496.12,0.0,0.9866,2e-05,1.23299]
[1779109978655,58.65,77494.09,0.0,0.98657,2e-05,1.2358]
[1779109979663,58.65,77492.06,0.0,0.98653,2e-05,1.2386]
[1779109981681,58.65,77489.68,0.0,0.98649,2e-05,1.24205]
[1779109982691,58.66,77487.76,0.0,0.98645,2e-05,1.24471]
[1779109983697,58.66,77489.72,0.0,0.98648,2e-05,1.24237]
[1779109984704,58.66,77491.18,0.0,0.9865,2e-05,1.24067]
[1779109989739,58.67,77491.51,0.0,0.9865,2e-05,1.24119]
[1779109990747,58.67,77492.92,0.0,0.98652,2e-05,1.23956]
[1779109992761,58.67,77491.78,0.0,0.98649,2e-05,1.24141]
[1779109994775,58.68,77492.98,0.0,0.98651,2e-05,1.24024]
[1779109996789,58.68,77491.97,0.0,0.98649,2e-05,1.24193]
[1779109997796,58.68,77490.63,0.0,0.98646,2e-05,1.24384]
[1779109998803,58.69,77489.1,0.0,0.98644,2e-05,1.246]
[1779110000817,58.69,77487.84,0.0,0.98641,2e-05,1.24799]
[1779110001824,58.69,77485.41,0.0,0.98637,2e-05,1.25132]
[1779110006859,58.7,77484.65,0.0,0.98635,2e-05,1.25317]
[1779110011894,58.71,77484.52,0.0,0.98637,2e-05,1.25095]
[1779110012901,58.71,77483.16,0.0,0.98634,2e-05,1.25288]
[1779110015922,58.71,77482.13,0.0,0.98632,2e-05,1.25473]
[1779110020957,58.72,77481.76,0.0,0.9863,2e-05,1.25605]
[1779110025993,58.73,77482.08,0.0,0.9863,2e-05,1.25646]
[1779110026999,58.73,77479.85,0.0,0.98626,2e-05,1.25953]
[1779110032035,58.74,77479.48,0.0,0.98624,2e-05,1.2608]
[1779110035056,58.74,77482.32,0.0,0.98628,2e-05,1.25757]
[1779110040091,58.74,77481.38,0.0,0.98628,2e-05,1.25804]
[1779110045126,58.71,77480.69,0.0,0.9863,2e-05,1.25589]
[1779110050161,58.68,77481.0,0.0,0.98635,2e-05,1.25248]
[1779110055196,58.65,77483.97,0.0,0.98643,2e-05,1.24568]
[1779110060231,58.64,77484.09,0.0,0.98644,2e-05,1.24494]
[1779110063252,58.65,77486.41,0.0,0.98647,2e-05,1.24251]
[1779110064259,58.65,77488.78,0.0,0.98651,2e-05,1.23965]
[1779110069294,58.66,77486.72,0.0,0.98646,2e-05,1.24329]
[1779110070301,58.66,77483.68,0.0,0.98641,2e-05,1.24741]
[1779110071308,58.66,77483.0,0.0,0.98643,2e-05,1.24525]
[1779110072315,58.67,77481.46,0.0,0.9864,2e-05,1.24742]
[1779110073322,58.67,77479.41,0.0,0.98637,2e-05,1.25026]
[1779110074329,58.67,77477.74,0.0,0.98634,2e-05,1.2526]
[1779110079364,58.68,77477.47,0.0,0.98632,2e-05,1.25383]
[1779110081378,58.68,77476.24,0.0,0.9863,2e-05,1.25577]
[1779110086413,58.69,77474.87,0.0,0.98626,2e-05,1.25838]
[1779110087420,58.69,77472.65,0.0,0.98622,2e-05,1.26144]
[1779110088427,58.69,77468.66,0.0,0.98616,2e-05,1.26681]
[1779110093463,58.7,77469.87,0.0,0.98617,2e-05,1.26597]
[1779110098498,58.71,77459.02,0.0,0.98597,2e-05,1.28095]
[1779110099505,58.71,77449.61,0.0,0.98581,2e-05,1.29358]
[1779110100513,58.71,77447.5,0.0,0.98577,2e-05,1.2965]
[1779110101520,58.71,77443.82,0.0,0.98571,2e-05,1.30151]
[1779110102527,58.71,77446.17,0.0,0.98575,2e-05,1.29846]
[1779110103534,58.71,77448.36,0.0,0.98578,2e-05,1.29562]
[1779110104556,58.71,77452.56,0.0,0.98586,2e-05,1.29012]
[1779110105587,58.71,77454.15,0.0,0.98588,2e-05,1.2881]
[1779110106589,58.71,77453.14,0.0,0.98586,2e-05,1.28954]
[1779110111624,58.72,77453.75,0.0,0.98587,2e-05,1.28935]
[1779110113638,58.72,77451.62,0.0,0.98583,2e-05,1.29238]
[1779110114645,58.72,77449.77,0.0,0.98579,2e-05,1.29494]
[1779110117666,58.73,77447.77,0.0,0.98576,2e-05,1.29788]
[1779110118673,58.73,77444.42,0.0,0.9857,2e-05,1.30244]
[1779110119680,58.73,77440.68,0.0,0.98563,2e-05,1.30754]
[1779110120687,58.73,77436.26,0.0,0.98555,2e-05,1.31355]
[1779110124715,58.73,77434.99,0.0,0.98553,2e-05,1.31549]
[1779110126730,58.73,77431.05,0.0,0.98546,2e-05,1.32092]
[1779110127737,58.73,77428.04,0.0,0.9854,2e-05,1.32504]
[1779110128744,58.73,77425.56,0.0,0.98536,2e-05,1.32844]
[1779110129751,58.73,77423.2,0.0,0.98532,2e-05,1.33168]
[1779110130758,58.73,77419.73,0.0,0.98526,2e-05,1.33644]
[1779110131765,58.73,77416.04,0.0,0.98523,2e-05,1.33812]
[1779110132772,58.73,77413.71,0.0,0.98519,2e-05,1.34132]
[1779110134786,58.73,77411.51,0.0,0.98515,2e-05,1.34435]
[1779110135793,58.73,77402.79,0.0,0.98499,2e-05,1.35637]
[1779110136800,58.73,77401.52,0.0,0.98497,2e-05,1.35811]
[1779110140829,58.73,77399.09,0.0,0.98492,2e-05,1.36137]
[1779110142843,58.73,77397.62,0.0,0.9849,2e-05,1.36335]
[1779110144858,58.73,77396.29,0.0,0.98487,2e-05,1.36513]
[1779110148179,58.73,77395.53,0.0,0.98486,2e-05,1.36611]
[1779110148961,58.73,77395.56,0.0,0.98486,2e-05,1.36603]
[1779110149838,58.72,77394.35,0.0,0.98485,2e-05,1.36693]
[1779110149892,58.72,77391.57,0.0,0.9848,2e-05,1.3708]
[1779110151906,58.71,77388.1,0.0,0.98475,2e-05,1.37472]
[1779110153328,58.71,77388.1,0.0,0.98475,2e-05,1.37472]
[1779110153350,58.71,77388.1,0.0,0.98475,2e-05,1.37472]
[1779110153566,58.71,77388.1,0.0,0.98475,2e-05,1.37472]
[1779110153663,58.7,77386.68,0.0,0.98474,2e-05,1.37563]
[1779110153920,58.7,77383.48,0.0,0.98468,2e-05,1.38011]
[1779110154927,58.7,77381.29,0.0,0.98465,2e-05,1.38257]
[1779110157948,58.68,77377.64,0.0,0.9846,2e-05,1.3858]
[1779110158955,58.67,77375.57,0.0,0.98457,2e-05,1.38802]
[1779110160969,58.66,77379.07,0.0,0.98466,2e-05,1.38165]
[1779110161976,58.65,77380.92,0.0,0.9847,2e-05,1.37843]
[1779110166006,58.63,77374.08,0.0,0.9846,2e-05,1.38588]
[1779110167013,58.63,77371.63,0.0,0.98457,2e-05,1.38865]
[1779110168019,58.62,77370.39,0.0,0.98455,2e-05,1.38968]
[1779110169026,58.61,77368.11,0.0,0.98452,2e-05,1.39215]
[1779110170033,58.61,77366.79,0.0,0.9845,2e-05,1.39323]
[1779110172047,58.59,77365.18,0.0,0.9845,2e-05,1.3939]
[1779110173054,58.59,77362.62,0.0,0.98446,2e-05,1.39669]
[1779110174061,58.58,77360.91,0.0,0.98444,2e-05,1.39824]
[1779110175068,58.57,77358.02,0.0,0.9844,2e-05,1.40144]
[1779110176075,58.56,77356.28,0.0,0.98438,2e-05,1.40296]
[1779110177082,58.55,77354.8,0.0,0.98436,2e-05,1.40408]
[1779110179096,58.53,77358.41,0.0,0.98445,2e-05,1.39697]
[1779110184080,58.5,77358.05,0.0,0.98449,2e-05,1.39403]
[1779110184408,58.49,77359.74,0.0,0.98453,2e-05,1.39081]
[1779110185138,58.49,77362.87,0.0,0.9846,2e-05,1.38562]
[1779110186187,58.49,77362.87,0.0,0.9846,2e-05,1.38562]
[1779110187310,58.48,77363.03,0.0,0.98461,2e-05,1.38471]
[1779110187378,58.47,77357.27,0.0,0.98452,2e-05,1.3922]
[1779110188159,58.47,77353.97,0.0,0.98446,2e-05,1.39609]
[1779110189166,58.46,77352.7,0.0,0.98445,2e-05,1.39703]
[1779110191323,58.45,77353.03,0.0,0.98447,2e-05,1.39569]
[1779110191375,58.45,77353.03,0.0,0.98447,2e-05,1.39569]
[1779110191569,58.45,77353.03,0.0,0.98447,2e-05,1.39569]
[1779110195208,58.42,77356.53,0.0,0.98462,2e-05,1.38327]
[1779110196215,58.41,77360.37,0.0,0.9847,2e-05,1.37722]
[1779110197079,58.41,77360.37,0.0,0.9847,2e-05,1.37722]
[1779110197131,58.41,77360.37,0.0,0.9847,2e-05,1.37722]
[1779110197312,58.41,77360.37,0.0,0.9847,2e-05,1.37722]
[1779110197328,58.4,77362.26,0.0,0.98474,2e-05,1.37404]
[1779110198229,58.4,77363.72,0.0,0.98477,2e-05,1.37195]
[1779110200243,58.4,77366.62,0.0,0.98483,2e-05,1.3678]
[1779110202761,58.4,77365.87,0.0,0.98481,2e-05,1.36881]
[1779110202767,58.4,77365.87,0.0,0.98481,2e-05,1.36881]
[1779110202809,58.4,77365.87,0.0,0.98481,2e-05,1.36881]
[1779110202862,58.4,77364.38,0.0,0.98479,2e-05,1.37082]
[1779110208482,58.4,77364.21,0.0,0.98479,2e-05,1.37089]
[1779110211803,58.4,77366.15,0.0,0.98482,2e-05,1.36808]
[1779110211810,58.4,77366.15,0.0,0.98482,2e-05,1.36808]
[1779110211831,58.4,77366.15,0.0,0.98482,2e-05,1.36808]
[1779110212060,58.4,77366.22,0.0,0.98482,2e-05,1.36787]
[1779110212327,58.4,77370.36,0.0,0.9849,2e-05,1.36208]
[1779110213091,58.4,77370.36,0.0,0.9849,2e-05,1.36208]
[1779110213104,58.4,77370.36,0.0,0.9849,2e-05,1.36208]
[1779110213312,58.4,77370.36,0.0,0.9849,2e-05,1.36208]
[1779110213334,58.4,77376.21,0.0,0.98501,2e-05,1.35391]
[1779110215348,58.4,77379.75,0.0,0.98507,2e-05,1.34897]
[1779110216355,58.4,77381.43,0.0,0.9851,2e-05,1.34664]
[1779110219379,58.4,77381.86,0.0,0.98511,2e-05,1.34605]
[1779110219430,58.4,77381.86,0.0,0.98511,2e-05,1.34605]
[1779110219440,58.4,77381.86,0.0,0.98511,2e-05,1.34605]
[1779110219492,58.4,77381.86,0.0,0.98511,2e-05,1.34605]
[1779110219561,58.4,77381.86,0.0,0.98511,2e-05,1.34605]
[1779110224753,58.4,77381.14,0.0,0.9851,2e-05,1.34706]
[1779110225006,58.4,77381.1,0.0,0.9851,2e-05,1.34712]
[1779110225418,58.4,77379.88,0.0,0.98507,2e-05,1.3488]
[1779110226425,58.4,77377.78,0.0,0.98504,2e-05,1.35171]
[1779110227693,58.4,77377.78,0.0,0.98504,2e-05,1.35171]
[1779110227745,58.4,77377.78,0.0,0.98504,2e-05,1.35171]
[1779110227811,58.4,77377.78,0.0,0.98504,2e-05,1.35171]
[1779110227820,58.4,77377.78,0.0,0.98504,2e-05,1.35171]
[1779110227871,58.4,77377.78,0.0,0.98504,2e-05,1.35171]
[1779110227912,58.4,77376.28,0.0,0.98501,2e-05,1.35378]
[1779110228063,58.4,77376.28,0.0,0.98501,2e-05,1.35378]
[1779110229446,58.4,77369.39,0.0,0.98488,2e-05,1.36337]
[1779110230453,58.4,77362.91,0.0,0.98477,2e-05,1.37242]
[1779110236496,58.4,77357.68,0.0,0.98467,2e-05,1.37953]
[1779110237293,58.4,77357.68,0.0,0.98467,2e-05,1.37953]
[1779110237784,58.39,77354.14,0.0,0.98462,2e-05,1.38382]
[1779110239516,58.38,77352.04,0.0,0.98459,2e-05,1.38614]
[1779110240134,58.38,77352.04,0.0,0.98459,2e-05,1.38614]
[1779110240186,58.38,77352.04,0.0,0.98459,2e-05,1.38614]
[1779110240196,58.38,77352.04,0.0,0.98459,2e-05,1.38614]
[1779110240241,58.38,77352.04,0.0,0.98459,2e-05,1.38614]
[1779110240293,58.38,77352.04,0.0,0.98459,2e-05,1.38614]
[1779110240315,58.38,77352.04,0.0,0.98459,2e-05,1.38614]
[1779110242537,58.36,77354.21,0.0,0.98465,2e-05,1.38107]
[1779110243544,58.36,77359.02,0.0,0.98474,2e-05,1.37423]
[1779110244551,58.36,77371.55,0.0,0.98497,2e-05,1.35665]
[1779110245558,58.36,77379.34,0.0,0.98511,2e-05,1.34582]
[1779110246566,58.36,77383.97,0.0,0.9852,2e-05,1.33943]
[1779110247080,58.36,77383.97,0.0,0.9852,2e-05,1.33943]
[1779110247131,58.36,77383.97,0.0,0.9852,2e-05,1.33943]
[1779110247264,58.36,77383.97,0.0,0.9852,2e-05,1.33943]
[1779110247314,58.36,77383.97,0.0,0.9852,2e-05,1.33943]
[1779110247316,58.36,77383.97,0.0,0.9852,2e-05,1.33943]
[1779110247668,58.36,77383.97,0.0,0.9852,2e-05,1.33943]
[1779110247789,58.36,77383.97,0.0,0.9852,2e-05,1.33943]
[1779110247808,58.36,77383.97,0.0,0.9852,2e-05,1.33943]
[1779110247858,58.36,77383.97,0.0,0.9852,2e-05,1.33943]
[1779110248781,58.36,77383.93,0.0,0.98519,2e-05,1.33951]
[1779110248817,58.36,77383.93,0.0,0.98519,2e-05,1.33951]
[1779110248939,58.36,77383.93,0.0,0.98519,2e-05,1.33951]
[1779110248834,58.36,77381.11,0.0,0.98514,2e-05,1.34341]
[1779110248984,58.36,77381.11,0.0,0.98514,2e-05,1.34341]
[1779110249059,58.36,77381.11,0.0,0.98514,2e-05,1.34341]
[1779110251600,58.36,77378.54,0.0,0.98513,2e-05,1.34358]
[1779110252607,58.36,77377.47,0.0,0.98511,2e-05,1.34507]
[1779110253614,58.36,77375.81,0.0,0.98508,2e-05,1.34738]
[1779110254623,58.36,77374.61,0.0,0.98506,2e-05,1.34905]
[1779110255558,58.36,77374.61,0.0,0.98506,2e-05,1.34905]
[1779110256944,58.36,77373.92,0.0,0.98505,2e-05,1.35001]
[1779110256996,58.36,77373.34,0.0,0.98504,2e-05,1.35081]
[1779110257008,58.36,77373.34,0.0,0.98504,2e-05,1.35081]
[1779110257060,58.36,77373.34,0.0,0.98504,2e-05,1.35081]
[1779110257064,58.36,77373.34,0.0,0.98504,2e-05,1.35081]
[1779110257642,58.36,77372.22,0.0,0.98502,2e-05,1.35236]
[1779110262677,58.36,77371.53,0.0,0.98501,2e-05,1.35329]
[1779110266298,58.36,77372.03,0.0,0.98502,2e-05,1.35257]
[1779110266311,58.36,77372.03,0.0,0.98502,2e-05,1.35257]
[1779110266349,58.36,77372.03,0.0,0.98502,2e-05,1.35257]
[1779110266568,58.36,77372.03,0.0,0.98502,2e-05,1.35257]
[1779110266705,58.36,77374.72,0.0,0.98506,2e-05,1.34882]
[1779110267712,58.36,77376.33,0.0,0.98509,2e-05,1.34658]
[1779110268719,58.36,77375.09,0.0,0.98507,2e-05,1.3483]
[1779110269726,58.36,77376.64,0.0,0.9851,2e-05,1.34615]
[1779110270713,58.36,77376.64,0.0,0.9851,2e-05,1.34615]
[1779110270764,58.36,77376.64,0.0,0.9851,2e-05,1.34615]
[1779110270772,58.36,77376.64,0.0,0.9851,2e-05,1.34615]
[1779110270809,58.36,77376.64,0.0,0.9851,2e-05,1.34615]
[1779110270909,58.36,77379.45,0.0,0.98515,2e-05,1.34227]
[1779110271740,58.36,77381.51,0.0,0.98519,2e-05,1.33943]
[1779110273754,58.36,77383.94,0.0,0.98523,2e-05,1.33611]
[1779110275768,58.36,77385.24,0.0,0.98525,2e-05,1.33436]
[1779110276775,58.36,77383.22,0.0,0.98522,2e-05,1.33717]
[1779110277228,58.36,77383.22,0.0,0.98522,2e-05,1.33717]
[1779110277280,58.36,77383.22,0.0,0.98522,2e-05,1.33717]
[1779110277296,58.36,77383.22,0.0,0.98522,2e-05,1.33717]
[1779110277318,58.36,77383.22,0.0,0.98522,2e-05,1.33717]
[1779110277348,58.36,77383.22,0.0,0.98522,2e-05,1.33717]
[1779110277574,58.36,77383.22,0.0,0.98522,2e-05,1.33717]
[1779110277707,58.36,77383.22,0.0,0.98522,2e-05,1.33717]
[1779110277758,58.36,77383.22,0.0,0.98522,2e-05,1.33717]
[1779110277815,58.36,77383.22,0.0,0.98522,2e-05,1.33717]
[1779110277900,58.37,77381.53,0.0,0.98519,2e-05,1.33954]
[1779110278789,58.37,77379.35,0.0,0.98515,2e-05,1.34257]
[1779110279964,58.37,77379.35,0.0,0.98515,2e-05,1.34257]
[1779110280803,58.37,77375.94,0.0,0.98508,2e-05,1.34731]
[1779110281810,58.37,77374.71,0.0,0.98506,2e-05,1.34902]
[1779110282817,58.37,77372.74,0.0,0.98503,2e-05,1.35175]
[1779110283786,58.37,77372.74,0.0,0.98503,2e-05,1.35175]
[1779110284687,58.37,77372.77,0.0,0.98503,2e-05,1.35171]
[1779110284743,58.37,77372.77,0.0,0.98503,2e-05,1.35171]
[1779110284810,58.37,77372.77,0.0,0.98503,2e-05,1.35171]
[1779110285841,58.37,77374.4,0.0,0.98506,2e-05,1.34944]
[1779110290876,58.37,77374.69,0.0,0.98506,2e-05,1.34906]
[1779110291150,58.37,77374.69,0.0,0.98506,2e-05,1.34906]
[1779110291202,58.37,77374.69,0.0,0.98506,2e-05,1.34906]
[1779110291209,58.37,77374.69,0.0,0.98506,2e-05,1.34906]
[1779110291311,58.37,77374.69,0.0,0.98506,2e-05,1.34906]
[1779110291552,58.37,77374.69,0.0,0.98506,2e-05,1.34906]
[1779110296361,58.37,77374.06,0.0,0.98505,2e-05,1.34994]
[1779110296562,58.37,77374.06,0.0,0.98505,2e-05,1.34994]
[1779110296931,58.37,77374.06,0.0,0.98505,2e-05,1.34994]
[1779110296983,58.37,77374.06,0.0,0.98505,2e-05,1.34994]
[1779110297063,58.37,77375.01,0.0,0.98507,2e-05,1.34862]
[1779110297925,58.37,77376.09,0.0,0.98509,2e-05,1.34713]
[1779110301546,58.37,77376.17,0.0,0.98509,2e-05,1.34704]
[1779110301561,58.37,77376.17,0.0,0.98509,2e-05,1.34704]
[1779110301575,58.37,77376.17,0.0,0.98509,2e-05,1.34704]
[1779110301596,58.37,77376.17,0.0,0.98509,2e-05,1.34704]
[1779110301811,58.37,77376.17,0.0,0.98509,2e-05,1.34704]
[1779110302960,58.37,77378.5,0.0,0.98513,2e-05,1.34383]
[1779110304975,58.37,77380.39,0.0,0.98516,2e-05,1.34125]
[1779110306822,58.37,77380.71,0.0,0.98517,2e-05,1.34083]
[1779110306868,58.37,77380.71,0.0,0.98517,2e-05,1.34083]
[1779110306884,58.37,77380.71,0.0,0.98517,2e-05,1.34083]
[1779110306989,58.37,77382.06,0.0,0.98519,2e-05,1.33898]
[1779110307061,58.37,77382.06,0.0,0.98519,2e-05,1.33898]
[1779110307184,58.37,77382.06,0.0,0.98519,2e-05,1.33898]
[1779110307694,58.37,77382.06,0.0,0.98519,2e-05,1.33898]
[1779110307739,58.37,77382.06,0.0,0.98519,2e-05,1.33898]
[1779110307819,58.37,77382.06,0.0,0.98519,2e-05,1.33898]
[1779110307947,58.37,77382.06,0.0,0.98519,2e-05,1.33898]
[1779110307996,58.37,77383.3,0.0,0.98521,2e-05,1.3373]
[1779110308063,58.37,77383.3,0.0,0.98521,2e-05,1.3373]
[1779110308360,58.37,77383.3,0.0,0.98521,2e-05,1.3373]
[1779110308381,58.37,77383.3,0.0,0.98521,2e-05,1.3373]
[1779110308491,58.37,77383.3,0.0,0.98521,2e-05,1.3373]
[1779110308559,58.37,77383.3,0.0,0.98521,2e-05,1.3373]
[1779110308730,58.37,77383.3,0.0,0.98521,2e-05,1.3373]
[1779110309505,58.37,77384.31,0.0,0.98523,2e-05,1.33593]
[1779110309557,58.37,77384.31,0.0,0.98523,2e-05,1.33593]
[1779110310013,58.37,77387.56,0.0,0.98529,2e-05,1.33149]
[1779110310463,58.37,77387.56,0.0,0.98529,2e-05,1.33149]
[1779110311019,58.37,77391.15,0.0,0.98539,2e-05,1.32324]
[1779110313033,58.37,77389.36,0.0,0.98536,2e-05,1.32579]
[1779110318130,58.37,77389.2,0.0,0.98535,2e-05,1.32623]
[1779110319742,58.37,77389.2,0.0,0.98535,2e-05,1.32623]
[1779110319812,58.37,77389.2,0.0,0.98535,2e-05,1.32623]
[1779110319900,58.37,77388.05,0.0,0.98533,2e-05,1.32789]
[1779110320470,58.37,77386.32,0.0,0.9853,2e-05,1.33026]
[1779110321095,58.37,77383.93,0.0,0.98526,2e-05,1.33358]
[1779110322102,58.37,77382.71,0.0,0.98523,2e-05,1.33529]
[1779110323109,58.37,77377.97,0.0,0.98515,2e-05,1.34185]
[1779110324116,58.37,77374.98,0.0,0.98509,2e-05,1.346]
[1779110327137,58.37,77373.63,0.0,0.98507,2e-05,1.3479]
[1779110332174,58.37,77377.22,0.0,0.98513,2e-05,1.34298]
[1779110336202,58.37,77374.68,0.0,0.98509,2e-05,1.34655]
[1779110341237,58.37,77370.56,0.0,0.98501,2e-05,1.35232]
[1779110342244,58.37,77366.12,0.0,0.98493,2e-05,1.3585]
[1779110343251,58.37,77369.58,0.0,0.98499,2e-05,1.35367]
[1779110344258,58.37,77373.74,0.0,0.98507,2e-05,1.3479]
[1779110346272,58.37,77377.32,0.0,0.98513,2e-05,1.34296]
[1779110348286,58.37,77379.12,0.0,0.98516,2e-05,1.34051]
[1779110349293,58.37,77383.24,0.0,0.98524,2e-05,1.33485]
[1779110353321,58.38,77384.98,0.0,0.98527,2e-05,1.33259]
[1779110354328,58.38,77386.15,0.0,0.98529,2e-05,1.33102]
[1779110359363,58.38,77386.29,0.0,0.98529,2e-05,1.33102]
[1779110364399,58.38,77385.99,0.0,0.98528,2e-05,1.33163]
[1779110369434,58.38,77385.83,0.0,0.98528,2e-05,1.33205]
[1779110371449,58.38,77387.98,0.0,0.98535,2e-05,1.32581]
[1779110376484,58.39,77388.58,0.0,0.98536,2e-05,1.32525]
[1779110384540,58.39,77388.24,0.0,0.98534,2e-05,1.32613]
[1779110386554,58.39,77386.23,0.0,0.98531,2e-05,1.32898]
[1779110387561,58.39,77382.77,0.0,0.98524,2e-05,1.33378]
[1779110388568,58.39,77380.08,0.0,0.9852,2e-05,1.33751]
[1779110392596,58.39,77381.73,0.0,0.98522,2e-05,1.33536]
[1779110393603,58.39,77383.49,0.0,0.98526,2e-05,1.33298]
[1779110394610,58.39,77384.55,0.0,0.98527,2e-05,1.33156]
[1779110396624,58.39,77382.8,0.0,0.98524,2e-05,1.33404]
[1779110397631,58.39,77381.18,0.0,0.98521,2e-05,1.33631]
[1779110402674,58.4,77380.55,0.0,0.9852,2e-05,1.33733]
[1779110407708,58.4,77380.58,0.0,0.9852,2e-05,1.33743]
[1779110413751,58.4,77376.5,0.0,0.98512,2e-05,1.34323]
[1779110418786,58.4,77375.72,0.0,0.98511,2e-05,1.3444]
[1779110422814,58.4,77372.03,0.0,0.98504,2e-05,1.3496]
[1779110423821,58.4,77369.13,0.0,0.98499,2e-05,1.35364]
[1779110424828,58.4,77367.28,0.0,0.98495,2e-05,1.35623]
[1779110429863,58.4,77359.79,0.0,0.98482,2e-05,1.36669]
[1779110430870,58.4,77357.27,0.0,0.98477,2e-05,1.37022]
[1779110432884,58.4,77358.54,0.0,0.98483,2e-05,1.36495]
[1779110437919,58.4,77359.44,0.0,0.98485,2e-05,1.36359]
[1779110442404,58.4,77360.04,0.0,0.98486,2e-05,1.36266]
[1779110442494,58.4,77360.04,0.0,0.98486,2e-05,1.36266]
[1779110445810,58.4,77360.33,0.0,0.98487,2e-05,1.36217]
[1779110451010,58.4,77359.74,0.0,0.98486,2e-05,1.36287]
[1779110457052,58.39,77359.74,0.0,0.98486,2e-05,1.36273]
[1779110462087,58.39,77359.78,0.0,0.98486,2e-05,1.36255]
[1779110464101,58.39,77358.26,0.0,0.98483,2e-05,1.36463]
[1779110465108,58.39,77356.28,0.0,0.9848,2e-05,1.36738]
[1779110470143,58.39,77355.56,0.0,0.98479,2e-05,1.36823]
[1779110473164,58.39,77353.7,0.0,0.98475,2e-05,1.37073]
[1779110478203,58.39,77352.81,0.0,0.98474,2e-05,1.37178]
[1779110483238,58.39,77352.73,0.0,0.98474,2e-05,1.37169]
[1779110488273,58.38,77351.8,0.0,0.98473,2e-05,1.37278]
[1779110491816,58.38,77351.36,0.0,0.98472,2e-05,1.37331]
[1779110492014,58.38,77351.36,0.0,0.98472,2e-05,1.37331]
[1779110492066,58.38,77351.36,0.0,0.98472,2e-05,1.37331]
[1779110492167,58.38,77350.01,0.0,0.98473,2e-05,1.37167]
[1779110492328,58.38,77350.01,0.0,0.98473,2e-05,1.37167]
[1779110492417,58.38,77350.01,0.0,0.98473,2e-05,1.37167]
[1779110492561,58.38,77350.01,0.0,0.98473,2e-05,1.37167]
[1779110492632,58.38,77349.06,0.0,0.98471,2e-05,1.37301]
[1779110493308,58.38,77347.49,0.0,0.98469,2e-05,1.37518]
[1779110494315,58.38,77346.27,0.0,0.98466,2e-05,1.37685]
[1779110495322,58.38,77344.89,0.0,0.98464,2e-05,1.37875]
[1779110498343,58.38,77347.61,0.0,0.98469,2e-05,1.37475]
[1779110503379,58.38,77346.32,0.0,0.98467,2e-05,1.37633]
[1779110508414,58.38,77345.87,0.0,0.98467,2e-05,1.37672]
[1779110513449,58.37,77345.75,0.0,0.98467,2e-05,1.37665]
[1779110518485,58.37,77346.99,0.0,0.98469,2e-05,1.37466]
[1779110519910,58.37,77345.99,0.0,0.98468,2e-05,1.37602]
[1779110522512,58.37,77347.96,0.0,0.98471,2e-05,1.37311]
[1779110525533,58.37,77348.91,0.0,0.98473,2e-05,1.37165]
[1779110530568,58.37,77349.05,0.0,0.98474,2e-05,1.37125]
[1779110535603,58.36,77348.51,0.0,0.98473,2e-05,1.37182]
[1779110540638,58.36,77348.22,0.0,0.98473,2e-05,1.37202]
[1779110544666,58.36,77347.2,0.0,0.98471,2e-05,1.37329]
[1779110549701,58.36,77347.81,0.0,0.98472,2e-05,1.37222]
[1779110555746,58.36,77347.0,0.0,0.98475,2e-05,1.36968]
[1779110557760,58.36,77345.65,0.0,0.98473,2e-05,1.3715]
[1779110562796,58.35,77345.67,0.0,0.98473,2e-05,1.37128]
[1779110567831,58.35,77345.71,0.0,0.98473,2e-05,1.37103]
[1779110572866,58.35,77345.36,0.0,0.98473,2e-05,1.37133]
[1779110577901,58.35,77345.03,0.0,0.98472,2e-05,1.37161]
[1779110579915,58.35,77346.02,0.0,0.98474,2e-05,1.37014]
[1779110580923,58.35,77347.27,0.0,0.98477,2e-05,1.36834]
[1779110581935,58.35,77349.76,0.0,0.98481,2e-05,1.36482]
[1779110582939,58.35,77352.53,0.0,0.98486,2e-05,1.3609]
[1779110584953,58.35,77353.82,0.0,0.98489,2e-05,1.35905]
[1779110589988,58.35,77353.58,0.0,0.98489,2e-05,1.3593]
[1779110598047,58.35,77353.6,0.0,0.98489,2e-05,1.35912]
[1779110602075,58.34,77354.97,0.0,0.98491,2e-05,1.35713]
[1779110603082,58.34,77356.69,0.0,0.98495,2e-05,1.35471]
[1779110604089,58.34,77354.91,0.0,0.98491,2e-05,1.35718]
[1779110609124,58.34,77355.1,0.0,0.98492,2e-05,1.35682]
[1779110611138,58.34,77353.66,0.0,0.98493,2e-05,1.35536]
[1779110612145,58.34,77351.62,0.0,0.98489,2e-05,1.3582]
[1779110613152,58.34,77352.82,0.0,0.98491,2e-05,1.3565]
[1779110614159,58.34,77354.75,0.0,0.98495,2e-05,1.35379]
[1779110616173,58.34,77355.67,0.0,0.98497,2e-05,1.35248]
[1779110618187,58.34,77357.39,0.0,0.985,2e-05,1.35007]
[1779110619194,58.34,77359.65,0.0,0.98504,2e-05,1.34692]
[1779110623222,58.34,77360.88,0.0,0.98506,2e-05,1.34522]
[1779110624229,58.34,77359.73,0.0,0.98504,2e-05,1.34682]
[1779110625236,58.34,77358.69,0.0,0.98502,2e-05,1.34826]
[1779110627250,58.34,77359.62,0.0,0.98504,2e-05,1.34696]
[1779110629264,58.34,77360.6,0.0,0.98506,2e-05,1.3456]
[1779110630271,58.34,77366.79,0.0,0.98517,2e-05,1.33703]
[1779110631278,58.34,77374.87,0.0,0.98531,2e-05,1.32593]
[1779110633292,58.34,77374.54,0.0,0.98531,2e-05,1.32646]
[1779110638327,58.34,77372.42,0.0,0.98527,2e-05,1.32955]
[1779110639334,58.34,77373.43,0.0,0.98528,2e-05,1.3282]
[1779110643362,58.35,77370.85,0.0,0.98524,2e-05,1.3319]
[1779110644369,58.35,77368.56,0.0,0.98519,2e-05,1.33508]
[1779110649404,58.35,77365.68,0.0,0.98514,2e-05,1.33919]
[1779110655446,58.35,77365.36,0.0,0.98513,2e-05,1.33975]
[1779110660482,58.35,77364.49,0.0,0.98512,2e-05,1.34106]
[1779110662496,58.35,77363.4,0.0,0.9851,2e-05,1.34261]
[1779110663503,58.35,77358.53,0.0,0.98501,2e-05,1.34938]
[1779110664510,58.35,77356.48,0.0,0.98497,2e-05,1.35224]
[1779110669545,58.35,77355.4,0.0,0.98495,2e-05,1.35374]
[1779110672570,58.35,77356.76,0.0,0.98501,2e-05,1.34842]
[1779110677605,58.35,77357.52,0.0,0.98502,2e-05,1.34741]
[1779110681633,58.35,77355.51,0.0,0.98499,2e-05,1.35024]
[1779110683647,58.35,77353.71,0.0,0.98495,2e-05,1.35276]
[1779110684654,58.35,77352.51,0.0,0.98493,2e-05,1.35443]
[1779110687373,58.35,77352.29,0.0,0.98493,2e-05,1.35473]
[1779110687675,58.35,77348.42,0.0,0.98486,2e-05,1.36013]
[1779110688682,58.35,77344.2,0.0,0.98478,2e-05,1.36603]
[1779110690780,58.35,77344.03,0.0,0.98478,2e-05,1.36625]
[1779110693717,58.35,77347.65,0.0,0.98485,2e-05,1.36107]
[1779110694724,58.35,77350.74,0.0,0.9849,2e-05,1.35673]
[1779110697745,58.35,77351.87,0.0,0.98492,2e-05,1.35512]
[1779110698752,58.35,77352.81,0.0,0.98494,2e-05,1.3538]
[1779110699759,58.35,77354.35,0.0,0.98497,2e-05,1.35165]
[1779110700766,58.35,77344.55,0.0,0.98479,2e-05,1.36535]
[1779110701775,58.35,77341.31,0.0,0.98473,2e-05,1.36988]
[1779110702780,58.35,77332.45,0.0,0.98457,2e-05,1.38237]
[1779110704267,58.35,77332.45,0.0,0.98457,2e-05,1.38237]
[1779110703790,58.35,77325.2,0.0,0.98443,2e-05,1.39262]
[1779110704814,58.35,77319.18,0.0,0.98432,2e-05,1.40123]
[1779110705806,58.35,77317.29,0.0,0.98428,2e-05,1.40386]
[1779110708130,58.35,77316.88,0.0,0.98428,2e-05,1.40436]
[1779110709834,58.34,77314.98,0.0,0.98424,2e-05,1.4067]
[1779110710841,58.34,77313.69,0.0,0.98422,2e-05,1.40846]
[1779110713130,58.34,77316.66,0.0,0.98428,2e-05,1.40398]
[1779110714869,58.34,77318.13,0.0,0.98431,2e-05,1.40168]
[1779110716885,58.34,77316.88,0.0,0.98429,2e-05,1.40328]
[1779110717892,58.34,77314.63,0.0,0.98425,2e-05,1.40642]
[1779110718899,58.33,77312.0,0.0,0.9842,2e-05,1.4101]
[1779110719906,58.33,77301.55,0.0,0.984,2e-05,1.42511]
[1779110720913,58.33,77295.29,0.0,0.98388,2e-05,1.4341]
[1779110721920,58.33,77293.5,0.0,0.98385,2e-05,1.43656]
[1779110722927,58.33,77289.42,0.0,0.98377,2e-05,1.44238]
[1779110723934,58.33,77286.98,0.0,0.98373,2e-05,1.4458]
[1779110724941,58.33,77288.33,0.0,0.98375,2e-05,1.44364]
[1779110725948,58.33,77287.2,0.0,0.98373,2e-05,1.44513]
[1779110730983,58.32,77288.72,0.0,0.98378,2e-05,1.44205]
[1779110731990,58.32,77290.4,0.0,0.98385,2e-05,1.43586]
[1779110732997,58.31,77292.85,0.0,0.9839,2e-05,1.43213]
[1779110734005,58.31,77295.54,0.0,0.98395,2e-05,1.42806]
[1779110737025,58.31,77297.34,0.0,0.98399,2e-05,1.42502]
[1779110742061,58.3,77302.3,0.0,0.9841,2e-05,1.41714]
[1779110743068,58.3,77307.85,0.0,0.9842,2e-05,1.40901]
[1779110744075,58.3,77306.73,0.0,0.98418,2e-05,1.41051]
[1779110745082,58.3,77304.36,0.0,0.98414,2e-05,1.41383]
[1779110746089,58.3,77300.32,0.0,0.98406,2e-05,1.41956]
[1779110747096,58.3,77298.6,0.0,0.98403,2e-05,1.42193]
[1779110748103,58.3,77294.13,0.0,0.98395,2e-05,1.42831]
[1779110749110,58.3,77292.55,0.0,0.98392,2e-05,1.43047]
[1779110750117,58.29,77289.44,0.0,0.98386,2e-05,1.43487]
[1779110754145,58.29,77290.99,0.0,0.9839,2e-05,1.43201]
[1779110755152,58.29,77292.62,0.0,0.98393,2e-05,1.42949]
[1779110760188,58.28,77291.83,0.0,0.98393,2e-05,1.42994]
[1779110761194,58.28,77290.68,0.0,0.98391,2e-05,1.43148]
[1779110764216,58.28,77288.9,0.0,0.98388,2e-05,1.43364]
[1779110769251,58.27,77287.86,0.0,0.98387,2e-05,1.4344]
[1779110774286,58.26,77287.15,0.0,0.98386,2e-05,1.43465]
[1779110776300,58.26,77289.35,0.0,0.98391,2e-05,1.43112]
[1779110779325,58.26,77284.84,0.0,0.98383,2e-05,1.43726]
[1779110784360,58.25,77282.8,0.0,0.9838,2e-05,1.43942]
[1779110785366,58.25,77277.31,0.0,0.98369,2e-05,1.44732]
[1779110786373,58.25,77271.89,0.0,0.98359,2e-05,1.45514]
[1779110790401,58.24,77269.98,0.0,0.98356,2e-05,1.45718]
[1779110791408,58.24,77267.27,0.0,0.98355,2e-05,1.4574]
[1779110796443,58.23,77267.22,0.0,0.98356,2e-05,1.45648]
[1779110797454,58.23,77271.26,0.0,0.98365,2e-05,1.45031]
[1779110798462,58.22,77283.15,0.0,0.98388,2e-05,1.43265]
[1779110799469,58.22,77296.35,0.0,0.98414,2e-05,1.41329]
[1779110800485,58.22,77312.42,0.0,0.98444,2e-05,1.39006]
[1779110801489,58.22,77324.57,0.0,0.98467,2e-05,1.37271]
[1779110802496,58.22,77323.87,0.0,0.98466,2e-05,1.37366]
[1779110804511,58.22,77320.83,0.0,0.98461,2e-05,1.37788]
[1779110807532,58.22,77316.94,0.0,0.98453,2e-05,1.38325]
[1779110808539,58.22,77312.71,0.0,0.98446,2e-05,1.38922]
[1779110809546,58.22,77310.88,0.0,0.98442,2e-05,1.39176]
[1779110814581,58.21,77310.9,0.0,0.98443,2e-05,1.39136]
[1779110818609,58.21,77309.7,0.0,0.98441,2e-05,1.39278]
[1779110819616,58.21,77313.42,0.0,0.98448,2e-05,1.38739]
[1779110820623,58.21,77315.72,0.0,0.98452,2e-05,1.38404]
[1779110822637,58.21,77314.35,0.0,0.9845,2e-05,1.38587]
[1779110823644,58.21,77316.05,0.0,0.98453,2e-05,1.38339]
[1779110824651,58.21,77317.18,0.0,0.98455,2e-05,1.38172]
[1779110825658,58.21,77318.82,0.0,0.98459,2e-05,1.37934]
[1779110827672,58.21,77319.95,0.0,0.98461,2e-05,1.37763]
[1779110828679,58.21,77322.35,0.0,0.98465,2e-05,1.37418]
[1779110829686,58.21,77325.77,0.0,0.98472,2e-05,1.3693]
[1779110830693,58.2,77327.31,0.0,0.98475,2e-05,1.36709]
[1779110831700,58.2,77328.45,0.0,0.98477,2e-05,1.36546]
[1779110836735,58.2,77329.24,0.0,0.98478,2e-05,1.3642]
[1779110838749,58.2,77327.69,0.0,0.98476,2e-05,1.36632]
[1779110840763,58.2,77325.89,0.0,0.98472,2e-05,1.3688]
[1779110842777,58.2,77327.19,0.0,0.98475,2e-05,1.36689]
[1779110843784,58.2,77328.36,0.0,0.98477,2e-05,1.3652]
[1779110848819,58.2,77327.8,0.0,0.98476,2e-05,1.36584]
[1779110850833,58.2,77319.33,0.0,0.98461,2e-05,1.37775]
[1779110851840,58.2,77316.5,0.0,0.98459,2e-05,1.37827]
[1779110852847,58.2,77313.43,0.0,0.98453,2e-05,1.38258]
[1779110853854,58.2,77310.42,0.0,0.98448,2e-05,1.38682]
[1779110854861,58.2,77308.67,0.0,0.98445,2e-05,1.38926]
[1779110855868,58.2,77307.31,0.0,0.98442,2e-05,1.39113]
[1779110860903,58.19,77303.31,0.0,0.98435,2e-05,1.3965]
[1779110861910,58.19,77301.6,0.0,0.98432,2e-05,1.3988]
[1779110865938,58.19,77300.42,0.0,0.9843,2e-05,1.40016]
[1779110866945,58.19,77297.67,0.0,0.98425,2e-05,1.40403]
[1779110867953,58.19,77295.18,0.0,0.9842,2e-05,1.40762]
[1779110868959,58.19,77282.23,0.0,0.98396,2e-05,1.42623]
[1779110869966,58.19,77281.35,0.0,0.98394,2e-05,1.42738]
[1779110872987,58.18,77284.07,0.0,0.984,2e-05,1.423]
[1779110873994,58.18,77285.25,0.0,0.98402,2e-05,1.42115]
[1779110875001,58.18,77283.9,0.0,0.984,2e-05,1.42299]
[1779110878022,58.18,77281.98,0.0,0.98397,2e-05,1.4254]
[1779110879029,58.17,77278.63,0.0,0.9839,2e-05,1.43015]
[1779110881044,58.17,77281.15,0.0,0.98396,2e-05,1.42618]
[1779110882051,58.17,77276.39,0.0,0.98387,2e-05,1.433]
[1779110884065,58.17,77268.95,0.0,0.98372,2e-05,1.44363]
[1779110885073,58.17,77265.58,0.0,0.98366,2e-05,1.44844]
[1779110887087,58.16,77264.25,0.0,0.98364,2e-05,1.45005]
[1779110890109,58.16,77261.66,0.0,0.98359,2e-05,1.45334]
[1779110891117,58.16,77256.47,0.0,0.98349,2e-05,1.46087]
[1779110892124,58.15,77254.55,0.0,0.98346,2e-05,1.46353]
[1779110893130,58.15,77259.3,0.0,0.98356,2e-05,1.45626]
[1779110894137,58.15,77261.2,0.0,0.9836,2e-05,1.45326]
[1779110897158,58.15,77262.85,0.0,0.98363,2e-05,1.45027]
[1779110901186,58.14,77260.9,0.0,0.98361,2e-05,1.45245]
[1779110905215,58.13,77262.15,0.0,0.98364,2e-05,1.4499]
[1779110907229,58.13,77263.37,0.0,0.98367,2e-05,1.44775]
[1779110908236,58.13,77266.97,0.0,0.98374,2e-05,1.44227]
[1779110909243,58.13,77269.9,0.0,0.9838,2e-05,1.4378]
[1779110914278,58.12,77270.72,0.0,0.98386,2e-05,1.43232]
[1779110919313,58.12,77269.89,0.0,0.98386,2e-05,1.43284]
[1779110924348,58.11,77269.65,0.0,0.98386,2e-05,1.4325]
[1779110926362,58.11,77268.28,0.0,0.98384,2e-05,1.43423]
[1779110927369,58.11,77266.0,0.0,0.9838,2e-05,1.43744]
[1779110932404,58.1,77266.91,0.0,0.98382,2e-05,1.43538]
[1779110934418,58.1,77262.73,0.0,0.98375,2e-05,1.44125]
[1779110939453,58.09,77263.26,0.0,0.98377,2e-05,1.43971]
[1779110940460,58.09,77264.9,0.0,0.9838,2e-05,1.43715]
[1779110941467,58.09,77266.52,0.0,0.98383,2e-05,1.43462]
[1779110943481,58.08,77265.39,0.0,0.98381,2e-05,1.43601]
[1779110944488,58.08,77266.87,0.0,0.98385,2e-05,1.43369]
[1779110949523,58.08,77266.38,0.0,0.98385,2e-05,1.43372]
[1779110954558,58.07,77264.88,0.0,0.98382,2e-05,1.43524]
[1779110957580,58.07,77259.83,0.0,0.98373,2e-05,1.44227]
[1779110958586,58.07,77256.66,0.0,0.98367,2e-05,1.44681]
[1779110963621,58.06,77256.57,0.0,0.98368,2e-05,1.44614]
[1779110965635,58.06,77257.66,0.0,0.98371,2e-05,1.4442]
[1779110968656,58.05,77256.31,0.0,0.98368,2e-05,1.44572]
[1779110973693,58.04,77256.22,0.0,0.98373,2e-05,1.44147]
[1779110978729,58.04,77255.85,0.0,0.98374,2e-05,1.44122]
[1779110983763,58.03,77255.32,0.0,0.98374,2e-05,1.4412]
[1779110985777,58.03,77250.76,0.0,0.98365,2e-05,1.44762]
[1779110990812,58.02,77249.12,0.0,0.98363,2e-05,1.4492]
[1779110995847,58.01,77245.59,0.0,0.98357,2e-05,1.45356]
[1779110996854,58.01,77244.44,0.0,0.98355,2e-05,1.45508]
[1779111001644,58.0,77232.54,0.0,0.98332,2e-05,1.47195]
[1779111002636,58.0,77232.54,0.0,0.98332,2e-05,1.47195]
[1779111002661,58.0,77205.87,0.0,0.98278,2e-05,1.51223]
[1779111003860,58.0,77185.31,0.0,0.98236,2e-05,1.54375]
[1779111003910,58.0,77161.97,0.0,0.98186,2e-05,1.58048]
[1779111004950,58.0,77161.97,0.0,0.98186,2e-05,1.58048]
[1779111004999,58.0,77154.23,0.0,0.98169,2e-05,1.59291]
[1779111006467,58.0,77154.23,0.0,0.98169,2e-05,1.59291]
[1779111006490,58.0,77151.11,0.0,0.98162,2e-05,1.59792]
[1779111007089,58.0,77151.11,0.0,0.98162,2e-05,1.59792]
[1779111007143,58.0,77145.55,0.0,0.9815,2e-05,1.60685]
[1779111007938,58.0,77139.26,0.0,0.98136,2e-05,1.61699]
[1779111008945,58.0,77149.96,0.0,0.98159,2e-05,1.59974]
[1779111010569,58.0,77149.96,0.0,0.98159,2e-05,1.59974]
[1779111010612,58.0,77155.77,0.0,0.98172,2e-05,1.5904]
[1779111012581,58.0,77156.82,0.0,0.98174,2e-05,1.58872]
[1779111012615,58.0,77170.31,0.0,0.98203,2e-05,1.56734]
[1779111012980,58.0,77165.08,0.0,0.98192,2e-05,1.57561]
[1779111014003,58.0,77152.61,0.0,0.98165,2e-05,1.59552]
[1779111015280,58.0,77152.61,0.0,0.98165,2e-05,1.59552]
[1779111015314,58.0,77152.61,0.0,0.98165,2e-05,1.59552]
[1779111015391,58.0,77152.61,0.0,0.98165,2e-05,1.59552]
[1779111015525,58.0,77152.61,0.0,0.98165,2e-05,1.59552]
[1779111015573,58.0,77152.61,0.0,0.98165,2e-05,1.59552]
[1779111015634,58.0,77150.19,0.0,0.9816,2e-05,1.59944]
[1779111016012,58.0,77147.82,0.0,0.98154,2e-05,1.60324]
[1779111017017,58.0,77150.55,0.0,0.9816,2e-05,1.59885]
[1779111019034,58.0,77143.38,0.0,0.98145,2e-05,1.61037]
[1779111024071,58.0,77145.87,0.0,0.9815,2e-05,1.60626]
[1779111025078,58.0,77149.08,0.0,0.98157,2e-05,1.60108]
[1779111026085,58.0,77152.55,0.0,0.98165,2e-05,1.5955]
[1779111027092,58.0,77158.56,0.0,0.98178,2e-05,1.58591]
[1779111028099,58.0,77166.77,0.0,0.98196,2e-05,1.57295]
[1779111029106,58.0,77163.23,0.0,0.98188,2e-05,1.57859]
[1779111030113,58.0,77159.19,0.0,0.98179,2e-05,1.58506]
[1779111031124,58.0,77150.03,0.0,0.98163,2e-05,1.59591]
[1779111032130,58.0,77132.75,0.0,0.98125,2e-05,1.62379]
[1779111033137,58.0,77131.85,0.0,0.98123,2e-05,1.62521]
[1779111034144,58.0,77139.63,0.0,0.98141,2e-05,1.61256]
[1779111036158,58.0,77136.66,0.0,0.98134,2e-05,1.61731]
[1779111038173,58.0,77134.01,0.0,0.98128,2e-05,1.62154]
[1779111039181,58.0,77129.4,0.0,0.98118,2e-05,1.62898]
[1779111040187,58.0,77133.13,0.0,0.98126,2e-05,1.62292]
[1779111041194,58.0,77141.1,0.0,0.98144,2e-05,1.60994]
[1779111042202,58.0,77144.15,0.0,0.98151,2e-05,1.60501]
[1779111043208,58.0,77154.98,0.0,0.98175,2e-05,1.58766]
[1779111044215,58.0,77162.16,0.0,0.9819,2e-05,1.57626]
[1779111046229,58.0,77163.09,0.0,0.98192,2e-05,1.57486]
[1779111049831,58.0,77163.4,0.0,0.98193,2e-05,1.57445]
[1779111049937,58.0,77163.98,0.0,0.98194,2e-05,1.57358]
[1779111050010,58.0,77163.98,0.0,0.98194,2e-05,1.57358]
[1779111050065,58.0,77163.98,0.0,0.98194,2e-05,1.57358]
[1779111050306,58.0,77163.98,0.0,0.98194,2e-05,1.57358]
[1779111050436,58.0,77163.98,0.0,0.98194,2e-05,1.57358]
[1779111050561,58.0,77163.98,0.0,0.98194,2e-05,1.57358]
[1779111050662,58.0,77172.99,0.0,0.98213,2e-05,1.5594]
[1779111051264,58.0,77174.63,0.0,0.98217,2e-05,1.55689]
[1779111053278,58.0,77182.65,0.0,0.98234,2e-05,1.54448]
[1779111054285,58.0,77186.42,0.0,0.98241,2e-05,1.5387]
[1779111055292,58.0,77184.06,0.0,0.98237,2e-05,1.54204]
[1779111057306,57.99,77180.68,0.0,0.98231,2e-05,1.54665]
[1779111059321,57.99,77191.62,0.0,0.98255,2e-05,1.52895]
[1779111060333,57.98,77203.81,0.0,0.9828,2e-05,1.50985]
[1779111061356,57.98,77218.49,0.0,0.98311,2e-05,1.48747]
[1779111062363,57.98,77222.22,0.0,0.98319,2e-05,1.48132]
[1779111063370,57.98,77228.27,0.0,0.98331,2e-05,1.47198]
[1779111064377,57.98,77239.2,0.0,0.98354,2e-05,1.45542]
[1779111065384,57.97,77236.66,0.0,0.98349,2e-05,1.45904]
[1779111066723,57.97,77230.15,0.0,0.98336,2e-05,1.4686]
[1779111070420,57.97,77236.51,0.0,0.9835,2e-05,1.4583]
[1779111071427,57.96,77241.61,0.0,0.9836,2e-05,1.45052]
[1779111073440,57.96,77238.43,0.0,0.98354,2e-05,1.45493]
[1779111075457,57.96,77234.42,0.0,0.98347,2e-05,1.46056]
[1779111076464,57.96,77231.57,0.0,0.98341,2e-05,1.46465]
[1779111077472,57.96,77227.37,0.0,0.98333,2e-05,1.47076]
[1779111078479,57.95,77223.53,0.0,0.98325,2e-05,1.47634]
[1779111081500,57.95,77219.22,0.0,0.98318,2e-05,1.48222]
[1779111083023,57.95,77217.38,0.0,0.98314,2e-05,1.48478]
[1779111083036,57.95,77217.38,0.0,0.98314,2e-05,1.48478]
[1779111083061,57.95,77217.38,0.0,0.98314,2e-05,1.48478]
[1779111083096,57.95,77217.38,0.0,0.98314,2e-05,1.48478]
[1779111083112,57.95,77217.38,0.0,0.98314,2e-05,1.48478]
[1779111083311,57.95,77217.38,0.0,0.98314,2e-05,1.48478]
[1779111083514,57.94,77219.92,0.0,0.9832,2e-05,1.48072]
[1779111084521,57.94,77223.65,0.0,0.98327,2e-05,1.47487]
[1779111084992,57.94,77223.65,0.0,0.98327,2e-05,1.47487]
[1779111085004,57.94,77223.65,0.0,0.98327,2e-05,1.47487]
[1779111085060,57.94,77223.65,0.0,0.98327,2e-05,1.47487]
[1779111085069,57.94,77223.65,0.0,0.98327,2e-05,1.47487]
[1779111085097,57.94,77223.65,0.0,0.98327,2e-05,1.47487]
[1779111085312,57.94,77223.65,0.0,0.98327,2e-05,1.47487]
[1779111085528,57.94,77221.6,0.0,0.98324,2e-05,1.47775]
[1779111088552,57.93,77216.33,0.0,0.98314,2e-05,1.48508]
[1779111091465,57.93,77214.52,0.0,0.98311,2e-05,1.48738]
[1779111091517,57.93,77214.52,0.0,0.98311,2e-05,1.48738]
[1779111091530,57.93,77214.52,0.0,0.98311,2e-05,1.48738]
[1779111091583,57.93,77214.52,0.0,0.98311,2e-05,1.48738]
[1779111091591,57.93,77214.52,0.0,0.98311,2e-05,1.48738]
[1779111091644,57.93,77214.52,0.0,0.98311,2e-05,1.48738]
[1779111091719,57.93,77215.66,0.0,0.98317,2e-05,1.48177]
[1779111093204,57.93,77215.92,0.0,0.98318,2e-05,1.48116]
[1779111093589,57.93,77215.92,0.0,0.98318,2e-05,1.48116]
[1779111095599,57.92,77212.83,0.0,0.98313,2e-05,1.48518]
[1779111096606,57.92,77195.26,0.0,0.98277,2e-05,1.51178]
[1779111097613,57.92,77184.66,0.0,0.98255,2e-05,1.52788]
[1779111098620,57.91,77180.51,0.0,0.98247,2e-05,1.53402]
[1779111099627,57.91,77177.56,0.0,0.98241,2e-05,1.5383]
[1779111102649,57.9,77173.74,0.0,0.98234,2e-05,1.5433]
[1779111103664,57.9,77159.77,0.0,0.98205,2e-05,1.56493]
[1779111104745,57.9,77159.77,0.0,0.98205,2e-05,1.56493]
[1779111104764,57.9,77159.77,0.0,0.98205,2e-05,1.56493]
[1779111104774,57.9,77159.77,0.0,0.98205,2e-05,1.56493]
[1779111104810,57.9,77159.77,0.0,0.98205,2e-05,1.56493]
[1779111104896,57.9,77159.77,0.0,0.98205,2e-05,1.56493]
[1779111104822,57.9,77150.32,0.0,0.98185,2e-05,1.57955]
[1779111105038,57.9,77150.32,0.0,0.98185,2e-05,1.57955]
[1779111105064,57.9,77150.32,0.0,0.98185,2e-05,1.57955]
[1779111105143,57.9,77150.32,0.0,0.98185,2e-05,1.57955]
[1779111105193,57.9,77150.32,0.0,0.98185,2e-05,1.57955]
[1779111105311,57.9,77150.32,0.0,0.98185,2e-05,1.57955]
[1779111105328,57.9,77150.32,0.0,0.98185,2e-05,1.57955]
[1779111105404,57.9,77150.32,0.0,0.98185,2e-05,1.57955]
[1779111105781,57.9,77150.32,0.0,0.98185,2e-05,1.57955]
[1779111105809,57.9,77150.32,0.0,0.98185,2e-05,1.57955]
[1779111105807,57.89,77155.35,0.0,0.98196,2e-05,1.57116]
[1779111105945,57.89,77155.35,0.0,0.98196,2e-05,1.57116]
[1779111106048,57.89,77155.35,0.0,0.98196,2e-05,1.57116]
[1779111106059,57.89,77155.35,0.0,0.98196,2e-05,1.57116]
[1779111106238,57.89,77155.35,0.0,0.98196,2e-05,1.57116]
[1779111106292,57.89,77155.35,0.0,0.98196,2e-05,1.57116]
[1779111106310,57.89,77155.35,0.0,0.98196,2e-05,1.57116]
[1779111107683,57.89,77160.41,0.0,0.98208,2e-05,1.56241]
[1779111108690,57.88,77168.76,0.0,0.98226,2e-05,1.54891]
[1779111109697,57.88,77172.41,0.0,0.98234,2e-05,1.54286]
[1779111112718,57.87,77166.71,0.0,0.98224,2e-05,1.55083]
[1779111113725,57.87,77161.53,0.0,0.98213,2e-05,1.55864]
[1779111114732,57.87,77150.74,0.0,0.9819,2e-05,1.57536]
[1779111115739,57.86,77157.32,0.0,0.98205,2e-05,1.56455]
[1779111117491,57.86,77158.64,0.0,0.98208,2e-05,1.5621]
[1779111117533,57.86,77158.64,0.0,0.98208,2e-05,1.5621]
[1779111117561,57.86,77158.64,0.0,0.98208,2e-05,1.5621]
[1779111117670,57.86,77158.64,0.0,0.98208,2e-05,1.5621]
[1779111117701,57.86,77158.64,0.0,0.98208,2e-05,1.5621]
[1779111117813,57.86,77158.64,0.0,0.98208,2e-05,1.5621]
[1779111117826,57.86,77158.64,0.0,0.98208,2e-05,1.5621]
[1779111117878,57.86,77158.64,0.0,0.98208,2e-05,1.5621]
[1779111118544,57.86,77160.33,0.0,0.98212,2e-05,1.55907]
[1779111118566,57.86,77160.33,0.0,0.98212,2e-05,1.55907]
[1779111118626,57.86,77160.33,0.0,0.98212,2e-05,1.55907]
[1779111118677,57.86,77160.33,0.0,0.98212,2e-05,1.55907]
[1779111118730,57.86,77160.33,0.0,0.98212,2e-05,1.55907]
[1779111118732,57.86,77160.33,0.0,0.98212,2e-05,1.55907]
[1779111118813,57.86,77160.33,0.0,0.98212,2e-05,1.55907]
[1779111118880,57.85,77160.22,0.0,0.98213,2e-05,1.55889]
[1779111121781,57.85,77155.24,0.0,0.98203,2e-05,1.5657]
[1779111122411,57.85,77155.24,0.0,0.98203,2e-05,1.5657]
[1779111122541,57.85,77155.24,0.0,0.98203,2e-05,1.5657]
[1779111122579,57.85,77155.24,0.0,0.98203,2e-05,1.5657]
[1779111122660,57.85,77155.24,0.0,0.98203,2e-05,1.5657]
[1779111122696,57.85,77155.24,0.0,0.98203,2e-05,1.5657]
[1779111122814,57.85,77155.24,0.0,0.98203,2e-05,1.5657]
[1779111122816,57.85,77155.24,0.0,0.98203,2e-05,1.5657]
[1779111122868,57.85,77155.24,0.0,0.98203,2e-05,1.5657]
[1779111122969,57.84,77153.42,0.0,0.982,2e-05,1.56822]
[1779111123020,57.84,77153.42,0.0,0.982,2e-05,1.56822]
[1779111123065,57.84,77153.42,0.0,0.982,2e-05,1.56822]
[1779111123116,57.84,77153.42,0.0,0.982,2e-05,1.56822]
[1779111123124,57.84,77153.42,0.0,0.982,2e-05,1.56822]
[1779111123195,57.84,77153.42,0.0,0.982,2e-05,1.56822]
[1779111123220,57.84,77153.42,0.0,0.982,2e-05,1.56822]
[1779111123313,57.84,77153.42,0.0,0.982,2e-05,1.56822]
[1779111123333,57.84,77153.42,0.0,0.982,2e-05,1.56822]
[1779111123472,57.84,77153.42,0.0,0.982,2e-05,1.56822]
[1779111123894,57.84,77153.42,0.0,0.982,2e-05,1.56822]
[1779111123801,57.84,77152.02,0.0,0.98197,2e-05,1.57007]
[1779111124064,57.84,77152.02,0.0,0.98197,2e-05,1.57007]
[1779111124069,57.84,77152.02,0.0,0.98197,2e-05,1.57007]
[1779111124134,57.84,77152.02,0.0,0.98197,2e-05,1.57007]
[1779111124299,57.84,77152.02,0.0,0.98197,2e-05,1.57007]
[1779111124311,57.84,77152.02,0.0,0.98197,2e-05,1.57007]
[1779111124439,57.84,77152.02,0.0,0.98197,2e-05,1.57007]
[1779111124561,57.84,77152.02,0.0,0.98197,2e-05,1.57007]
[1779111124650,57.84,77152.02,0.0,0.98197,2e-05,1.57007]
[1779111124718,57.84,77152.02,0.0,0.98197,2e-05,1.57007]
[1779111124811,57.84,77152.02,0.0,0.98197,2e-05,1.57007]
[1779111124992,57.84,77151.43,0.0,0.98197,2e-05,1.57064]
[1779111125006,57.84,77151.43,0.0,0.98197,2e-05,1.57064]
[1779111125067,57.84,77151.43,0.0,0.98197,2e-05,1.57064]
[1779111125100,57.84,77151.43,0.0,0.98197,2e-05,1.57064]
[1779111125144,57.84,77151.43,0.0,0.98197,2e-05,1.57064]
[1779111125922,57.84,77151.43,0.0,0.98197,2e-05,1.57064]
[1779111126063,57.83,77150.27,0.0,0.98195,2e-05,1.57211]
[1779111126075,57.83,77150.27,0.0,0.98195,2e-05,1.57211]
[1779111126125,57.83,77150.27,0.0,0.98195,2e-05,1.57211]
[1779111126316,57.83,77150.27,0.0,0.98195,2e-05,1.57211]
[1779111126326,57.83,77150.27,0.0,0.98195,2e-05,1.57211]
[1779111126380,57.83,77150.27,0.0,0.98195,2e-05,1.57211]
[1779111126503,57.83,77150.27,0.0,0.98195,2e-05,1.57211]
[1779111126565,57.83,77150.27,0.0,0.98195,2e-05,1.57211]
[1779111126694,57.83,77150.27,0.0,0.98195,2e-05,1.57211]
[1779111126980,57.83,77150.27,0.0,0.98195,2e-05,1.57211]
[1779111126832,57.83,77157.09,0.0,0.9821,2e-05,1.56094]
[1779111127201,57.83,77157.09,0.0,0.9821,2e-05,1.56094]
[1779111127292,57.83,77157.09,0.0,0.9821,2e-05,1.56094]
[1779111127831,57.83,77168.21,0.0,0.98234,2e-05,1.5431]
[1779111128839,57.82,77168.99,0.0,0.98236,2e-05,1.54156]
[1779111129845,57.82,77166.49,0.0,0.98231,2e-05,1.54516]
[1779111130802,57.82,77166.49,0.0,0.98231,2e-05,1.54516]
[1779111130832,57.82,77166.49,0.0,0.98231,2e-05,1.54516]
[1779111130847,57.82,77166.49,0.0,0.98231,2e-05,1.54516]
[1779111130938,57.82,77166.49,0.0,0.98231,2e-05,1.54516]
[1779111130899,57.82,77162.18,0.0,0.98222,2e-05,1.5516]
[1779111131319,57.82,77162.18,0.0,0.98222,2e-05,1.5516]
[1779111131859,57.82,77167.48,0.0,0.98234,2e-05,1.54295]
[1779111132866,57.81,77175.52,0.0,0.98252,2e-05,1.53008]
[1779111133873,57.81,77185.74,0.0,0.98274,2e-05,1.51396]
[1779111134880,57.81,77186.29,0.0,0.98275,2e-05,1.51284]
[1779111136894,57.8,77183.87,0.0,0.98271,2e-05,1.51604]
[1779111137265,57.8,77183.87,0.0,0.98271,2e-05,1.51604]
[1779111137276,57.8,77183.87,0.0,0.98271,2e-05,1.51604]
[1779111137316,57.8,77183.87,0.0,0.98271,2e-05,1.51604]
[1779111137901,57.8,77186.02,0.0,0.98276,2e-05,1.51245]
[1779111140922,57.79,77182.6,0.0,0.98269,2e-05,1.51694]
[1779111141929,57.79,77171.79,0.0,0.98247,2e-05,1.53345]
[1779111142756,57.79,77171.79,0.0,0.98247,2e-05,1.53345]
[1779111142936,57.79,77145.11,0.0,0.9819,2e-05,1.57516]
[1779111143177,57.79,77145.11,0.0,0.9819,2e-05,1.57516]
[1779111143422,57.79,77145.11,0.0,0.9819,2e-05,1.57516]
[1779111143943,57.79,77133.54,0.0,0.98166,2e-05,1.59328]
[1779111144406,57.79,77133.54,0.0,0.98166,2e-05,1.59328]
[1779111144950,57.78,77136.94,0.0,0.98174,2e-05,1.58742]
[1779111146328,57.78,77135.39,0.0,0.98171,2e-05,1.5895]
[1779111147001,57.78,77133.34,0.0,0.98167,2e-05,1.59239]
[1779111149017,57.77,77130.38,0.0,0.98161,2e-05,1.59633]
[1779111151047,57.77,77130.38,0.0,0.98161,2e-05,1.59633]
[1779111150024,57.77,77125.2,0.0,0.9815,2e-05,1.60426]
[1779111151184,57.76,77108.18,0.0,0.98117,2e-05,1.62763]
[1779111152046,57.76,77082.19,0.0,0.98059,2e-05,1.67004]
[1779111153051,57.75,77075.56,0.0,0.98044,2e-05,1.68057]
[1779111154250,57.75,77075.56,0.0,0.98044,2e-05,1.68057]
[1779111154263,57.75,77069.08,0.0,0.9803,2e-05,1.69088]
[1779111156072,57.75,77074.92,0.0,0.98044,2e-05,1.68081]
[1779111157079,57.75,77083.8,0.0,0.98064,2e-05,1.66586]
[1779111158086,57.74,77088.52,0.0,0.98077,2e-05,1.6571]
[1779111159093,57.73,77092.71,0.0,0.98087,2e-05,1.64964]
[1779111160921,57.73,77092.71,0.0,0.98087,2e-05,1.64964]
[1779111160100,57.73,77096.04,0.0,0.98095,2e-05,1.64364]
[1779111161107,57.73,77104.03,0.0,0.98114,2e-05,1.63002]
[1779111162116,57.69,77110.13,0.0,0.98134,2e-05,1.61536]
[1779111166145,57.61,77103.78,0.0,0.98132,2e-05,1.61684]
[1779111167151,57.61,77100.62,0.0,0.98125,2e-05,1.62212]
[1779111169165,57.57,77105.54,0.0,0.98142,2e-05,1.60914]
[1779111171180,57.5,77108.13,0.0,0.9816,2e-05,1.59636]
[1779111172059,57.5,77108.13,0.0,0.9816,2e-05,1.59636]
[1779111172111,57.5,77108.13,0.0,0.9816,2e-05,1.59636]
[1779111172122,57.5,77108.13,0.0,0.9816,2e-05,1.59636]
[1779111172174,57.5,77108.13,0.0,0.9816,2e-05,1.59636]
[1779111172318,57.5,77108.13,0.0,0.9816,2e-05,1.59636]
[1779111172381,57.43,77109.61,0.0,0.98174,2e-05,1.586]
[1779111173194,57.43,77112.12,0.0,0.98179,2e-05,1.58196]
[1779111174201,57.43,77118.05,0.0,0.98193,2e-05,1.57206]
[1779111175209,57.43,77124.3,0.0,0.98207,2e-05,1.56171]
[1779111176215,57.42,77140.56,0.0,0.98242,2e-05,1.53564]
[1779111177223,57.42,77148.02,0.0,0.98259,2e-05,1.52361]
[1779111178229,57.42,77137.89,0.0,0.98238,2e-05,1.5392]
[1779111179236,57.42,77132.86,0.0,0.98227,2e-05,1.54686]
[1779111180243,57.41,77132.3,0.0,0.98226,2e-05,1.54745]
[1779111183264,57.41,77137.26,0.0,0.98238,2e-05,1.53868]
[1779111184271,57.4,77147.28,0.0,0.9826,2e-05,1.52266]
[1779111185278,57.4,77150.98,0.0,0.98268,2e-05,1.51659]
[1779111186285,57.4,77151.23,0.0,0.98269,2e-05,1.51593]
[1779111188299,57.39,77146.73,0.0,0.9826,2e-05,1.52243]
[1779111189320,57.39,77132.84,0.0,0.98231,2e-05,1.54398]
[1779111190320,57.39,77116.36,0.0,0.98196,2e-05,1.5699]
[1779111191328,57.39,77117.91,0.0,0.98199,2e-05,1.56711]
[1779111192338,57.39,77122.67,0.0,0.9821,2e-05,1.5596]
[1779111193489,57.39,77125.28,0.0,0.98215,2e-05,1.55563]
[1779111194352,57.39,77129.56,0.0,0.98225,2e-05,1.54851]
[1779111195359,57.38,77135.19,0.0,0.98237,2e-05,1.5393]
[1779111196322,57.38,77135.19,0.0,0.98237,2e-05,1.5393]
[1779111196332,57.38,77135.19,0.0,0.98237,2e-05,1.5393]
[1779111196348,57.38,77135.19,0.0,0.98237,2e-05,1.5393]
[1779111196566,57.38,77135.19,0.0,0.98237,2e-05,1.5393]
[1779111196661,57.38,77134.21,0.0,0.98236,2e-05,1.54055]
[1779111200395,57.37,77139.18,0.0,0.98248,2e-05,1.53153]
[1779111201402,57.37,77142.49,0.0,0.98255,2e-05,1.52606]
[1779111202409,57.37,77145.75,0.0,0.98263,2e-05,1.52068]
[1779111203416,57.36,77139.16,0.0,0.98249,2e-05,1.53073]
[1779111204194,57.36,77139.16,0.0,0.98249,2e-05,1.53073]
[1779111204208,57.36,77139.16,0.0,0.98249,2e-05,1.53073]
[1779111204311,57.36,77139.16,0.0,0.98249,2e-05,1.53073]
[1779111204320,57.36,77139.16,0.0,0.98249,2e-05,1.53073]
[1779111204514,57.36,77139.16,0.0,0.98249,2e-05,1.53073]
[1779111204569,57.36,77139.16,0.0,0.98249,2e-05,1.53073]
[1779111204640,57.36,77131.3,0.0,0.98233,2e-05,1.54282]
[1779111205430,57.36,77122.79,0.0,0.98215,2e-05,1.556]
[1779111206441,57.36,77120.29,0.0,0.9821,2e-05,1.55965]
[1779111209011,57.35,77121.69,0.0,0.98213,2e-05,1.55709]
[1779111209056,57.35,77121.69,0.0,0.98213,2e-05,1.55709]
[1779111209063,57.35,77118.59,0.0,0.98207,2e-05,1.56169]
[1779111209068,57.35,77118.59,0.0,0.98207,2e-05,1.56169]
[1779111209460,57.35,77120.18,0.0,0.98211,2e-05,1.55882]
[1779111210467,57.34,77116.05,0.0,0.98202,2e-05,1.56507]
[1779111211474,57.34,77115.97,0.0,0.98207,2e-05,1.56107]
[1779111212481,57.34,77108.81,0.0,0.98191,2e-05,1.57218]
[1779111213488,57.34,77105.68,0.0,0.98185,2e-05,1.57684]
[1779111214495,57.33,77110.87,0.0,0.98197,2e-05,1.56814]
[1779111215502,57.33,77119.57,0.0,0.98216,2e-05,1.55391]
[1779111216509,57.33,77122.83,0.0,0.98224,2e-05,1.54841]
[1779111217516,57.32,77131.36,0.0,0.98243,2e-05,1.53462]
[1779111218214,57.32,77131.36,0.0,0.98243,2e-05,1.53462]
[1779111218225,57.32,77131.36,0.0,0.98243,2e-05,1.53462]
[1779111218313,57.32,77131.36,0.0,0.98243,2e-05,1.53462]
[1779111218518,57.32,77131.36,0.0,0.98243,2e-05,1.53462]
[1779111218523,57.32,77134.88,0.0,0.9825,2e-05,1.5288]
[1779111219979,57.32,77134.88,0.0,0.9825,2e-05,1.5288]
[1779111220017,57.32,77134.88,0.0,0.9825,2e-05,1.5288]
[1779111220080,57.32,77134.88,0.0,0.9825,2e-05,1.5288]
[1779111219530,57.32,77138.89,0.0,0.98259,2e-05,1.52223]
[1779111220115,57.32,77138.89,0.0,0.98259,2e-05,1.52223]
[1779111220213,57.32,77138.89,0.0,0.98259,2e-05,1.52223]
[1779111220538,57.32,77141.35,0.0,0.98265,2e-05,1.51812]
[1779111221544,57.31,77148.46,0.0,0.9828,2e-05,1.50679]
[1779111222551,57.31,77142.67,0.0,0.98268,2e-05,1.51556]
[1779111223558,57.31,77138.31,0.0,0.9826,2e-05,1.52211]
[1779111224897,57.31,77138.31,0.0,0.9826,2e-05,1.52211]
[1779111224911,57.31,77138.31,0.0,0.9826,2e-05,1.52211]
[1779111225051,57.31,77138.31,0.0,0.9826,2e-05,1.52211]
[1779111225060,57.31,77138.31,0.0,0.9826,2e-05,1.52211]
[1779111224997,57.31,77138.34,0.0,0.9826,2e-05,1.52179]
[1779111226579,57.3,77133.62,0.0,0.98251,2e-05,1.52865]
[1779111227586,57.3,77129.49,0.0,0.98242,2e-05,1.53486]
[1779111228593,57.3,77125.53,0.0,0.98234,2e-05,1.54081]
[1779111230408,57.3,77124.3,0.0,0.98232,2e-05,1.54246]
[1779111230460,57.3,77124.3,0.0,0.98232,2e-05,1.54246]
[1779111230519,57.3,77124.3,0.0,0.98232,2e-05,1.54246]
[1779111230572,57.3,77124.3,0.0,0.98232,2e-05,1.54246]
[1779111230579,57.3,77124.3,0.0,0.98232,2e-05,1.54246]
[1779111230607,57.29,77128.62,0.0,0.98242,2e-05,1.53533]
[1779111231616,57.29,77133.07,0.0,0.98251,2e-05,1.52804]
[1779111232623,57.29,77141.78,0.0,0.9827,2e-05,1.51414]
[1779111233692,57.29,77141.78,0.0,0.9827,2e-05,1.51414]
[1779111233699,57.29,77141.78,0.0,0.9827,2e-05,1.51414]
[1779111233812,57.29,77141.78,0.0,0.9827,2e-05,1.51414]
[1779111233833,57.29,77141.78,0.0,0.9827,2e-05,1.51414]
[1779111234106,57.29,77143.42,0.0,0.98274,2e-05,1.51134]
[1779111234199,57.29,77143.42,0.0,0.98274,2e-05,1.51134]
[1779111234271,57.29,77143.42,0.0,0.98274,2e-05,1.51134]
[1779111234309,57.29,77143.42,0.0,0.98274,2e-05,1.51134]
[1779111234546,57.29,77143.42,0.0,0.98274,2e-05,1.51134]
[1779111234563,57.29,77143.42,0.0,0.98274,2e-05,1.51134]
[1779111234835,57.29,77143.42,0.0,0.98274,2e-05,1.51134]
[1779111234896,57.29,77143.42,0.0,0.98274,2e-05,1.51134]
[1779111235062,57.29,77143.42,0.0,0.98274,2e-05,1.51134]
[1779111234958,57.28,77147.83,0.0,0.98284,2e-05,1.50424]
[1779111235644,57.28,77153.95,0.0,0.98297,2e-05,1.49454]
[1779111237660,57.28,77156.92,0.0,0.98304,2e-05,1.48953]
[1779111238667,57.28,77159.47,0.0,0.98309,2e-05,1.48539]
[1779111239964,57.28,77159.47,0.0,0.98309,2e-05,1.48539]
[1779111240015,57.28,77159.47,0.0,0.98309,2e-05,1.48539]
[1779111240063,57.28,77159.47,0.0,0.98309,2e-05,1.48539]
[1779111240022,57.28,77160.79,0.0,0.98312,2e-05,1.48317]
[1779111240177,57.28,77160.79,0.0,0.98312,2e-05,1.48317]
[1779111240252,57.28,77160.79,0.0,0.98312,2e-05,1.48317]
[1779111240446,57.28,77160.79,0.0,0.98312,2e-05,1.48317]
[1779111240533,57.28,77160.79,0.0,0.98312,2e-05,1.48317]
[1779111240561,57.28,77160.79,0.0,0.98312,2e-05,1.48317]
[1779111241024,57.28,77160.79,0.0,0.98312,2e-05,1.48317]
[1779111241059,57.28,77160.79,0.0,0.98312,2e-05,1.48317]
[1779111241034,57.27,77166.35,0.0,0.98324,2e-05,1.47446]
[1779111241296,57.27,77166.35,0.0,0.98324,2e-05,1.47446]
[1779111241341,57.27,77166.35,0.0,0.98324,2e-05,1.47446]
[1779111241401,57.27,77166.35,0.0,0.98324,2e-05,1.47446]
[1779111241565,57.27,77166.35,0.0,0.98324,2e-05,1.47446]
[1779111241746,57.27,77166.35,0.0,0.98324,2e-05,1.47446]
[1779111241813,57.27,77166.35,0.0,0.98324,2e-05,1.47446]
[1779111242066,57.27,77166.35,0.0,0.98324,2e-05,1.47446]
[1779111241914,57.27,77172.45,0.0,0.98337,2e-05,1.46498]
[1779111242325,57.27,77172.45,0.0,0.98337,2e-05,1.46498]
[1779111242377,57.27,77172.45,0.0,0.98337,2e-05,1.46498]
[1779111242495,57.27,77172.45,0.0,0.98337,2e-05,1.46498]
[1779111242718,57.27,77172.45,0.0,0.98337,2e-05,1.46498]
[1779111242828,57.27,77172.45,0.0,0.98337,2e-05,1.46498]
[1779111242913,57.27,77175.46,0.0,0.98343,2e-05,1.46024]
[1779111243707,57.27,77169.13,0.0,0.9833,2e-05,1.4697]
[1779111244715,57.27,77165.46,0.0,0.98323,2e-05,1.47512]
[1779111245561,57.27,77165.46,0.0,0.98323,2e-05,1.47512]
[1779111245721,57.27,77167.96,0.0,0.98328,2e-05,1.47111]
[1779111247735,57.26,77170.47,0.0,0.98334,2e-05,1.46693]
[1779111248742,57.26,77178.49,0.0,0.9835,2e-05,1.45459]
[1779111249749,57.26,77182.73,0.0,0.98359,2e-05,1.44804]
[1779111250756,57.26,77187.2,0.0,0.98368,2e-05,1.44118]
[1779111252770,57.26,77195.59,0.0,0.98386,2e-05,1.42839]
[1779111253777,57.26,77197.54,0.0,0.9839,2e-05,1.42538]
[1779111254784,57.25,77191.13,0.0,0.98377,2e-05,1.43483]
[1779111255974,57.25,77186.95,0.0,0.98369,2e-05,1.44098]
[1779111256798,57.25,77181.94,0.0,0.98359,2e-05,1.44838]
[1779111257805,57.25,77177.3,0.0,0.9835,2e-05,1.45525]
[1779111261835,57.25,77170.32,0.0,0.98336,2e-05,1.46523]
[1779111262842,57.24,77165.75,0.0,0.98327,2e-05,1.47202]
[1779111263849,57.24,77156.72,0.0,0.98309,2e-05,1.48567]
[1779111264857,57.24,77154.24,0.0,0.98304,2e-05,1.48929]
[1779111269893,57.23,77153.21,0.0,0.98303,2e-05,1.48982]
[1779111270899,57.23,77145.45,0.0,0.98287,2e-05,1.5016]
[1779111271906,57.23,77134.46,0.0,0.98268,2e-05,1.51477]
[1779111272914,57.23,77121.53,0.0,0.98241,2e-05,1.53481]
[1779111273920,57.22,77113.94,0.0,0.98225,2e-05,1.54653]
[1779111274927,57.22,77115.75,0.0,0.9823,2e-05,1.54334]
[1779111276941,57.22,77122.88,0.0,0.98246,2e-05,1.53146]
[1779111277948,57.21,77128.3,0.0,0.98258,2e-05,1.52265]
[1779111282983,57.2,77127.71,0.0,0.98258,2e-05,1.52222]
[1779111283990,57.2,77135.06,0.0,0.98274,2e-05,1.51046]
[1779111286004,57.19,77130.83,0.0,0.98266,2e-05,1.51657]
[1779111287011,57.19,77132.3,0.0,0.98269,2e-05,1.51401]
[1779111288026,57.19,77134.03,0.0,0.98273,2e-05,1.51106]
[1779111289030,57.19,77132.75,0.0,0.98271,2e-05,1.51281]
[1779111290039,57.19,77133.87,0.0,0.98274,2e-05,1.51081]
[1779111294066,57.18,77132.64,0.0,0.98272,2e-05,1.51174]
[1779111295073,57.18,77127.48,0.0,0.98262,2e-05,1.51956]
[1779111296080,57.17,77126.25,0.0,0.98259,2e-05,1.52122]
[1779111299101,57.17,77116.54,0.0,0.9824,2e-05,1.53571]
[1779111300108,57.16,77112.76,0.0,0.98232,2e-05,1.5414]
[1779111301115,57.16,77109.41,0.0,0.98225,2e-05,1.54641]
[1779111302122,57.16,77102.38,0.0,0.9821,2e-05,1.5573]
[1779111303129,57.16,77104.8,0.0,0.98216,2e-05,1.55311]
[1779111305144,57.15,77109.79,0.0,0.98228,2e-05,1.54452]
[1779111306151,57.15,77113.85,0.0,0.98237,2e-05,1.53777]
[1779111307158,57.15,77114.96,0.0,0.9824,2e-05,1.53572]
[1779111308165,57.14,77119.05,0.0,0.98249,2e-05,1.52897]
[1779111309172,57.14,77122.52,0.0,0.98257,2e-05,1.52322]
[1779111310179,57.14,77111.47,0.0,0.98233,2e-05,1.54039]
[1779111311186,57.14,77102.07,0.0,0.98213,2e-05,1.55503]
[1779111312194,57.13,77107.06,0.0,0.98225,2e-05,1.54675]
[1779111313201,57.13,77110.76,0.0,0.98233,2e-05,1.54056]
[1779111314208,57.13,77114.05,0.0,0.98241,2e-05,1.53505]
[1779111315215,57.12,77115.41,0.0,0.98244,2e-05,1.53261]
[1779111316222,57.12,77119.27,0.0,0.98253,2e-05,1.52623]
[1779111318923,57.12,77121.12,0.0,0.98258,2e-05,1.52249]
[1779111321257,57.11,77122.91,0.0,0.98262,2e-05,1.51914]
[1779111322266,57.11,77133.18,0.0,0.98284,2e-05,1.50284]
[1779111323272,57.11,77147.94,0.0,0.98315,2e-05,1.47979]
[1779111324280,57.1,77149.65,0.0,0.98319,2e-05,1.47697]
[1779111325287,57.1,77147.86,0.0,0.98316,2e-05,1.47953]
[1779111326294,57.1,77145.33,0.0,0.98311,2e-05,1.48323]
[1779111328308,57.1,77143.82,0.0,0.98308,2e-05,1.48516]
[1779111329315,57.1,77142.56,0.0,0.98306,2e-05,1.4869]
[1779111330728,57.09,77143.79,0.0,0.98309,2e-05,1.4846]
[1779111332336,57.09,77146.11,0.0,0.98318,2e-05,1.47717]
[1779111334350,57.09,77154.15,0.0,0.98335,2e-05,1.46449]
[1779111335357,57.09,77155.63,0.0,0.98338,2e-05,1.46205]
[1779111336364,57.08,77145.98,0.0,0.98319,2e-05,1.47664]
[1779111337371,57.08,77142.49,0.0,0.98312,2e-05,1.48184]
[1779111338378,57.08,77142.79,0.0,0.98312,2e-05,1.48119]
[1779111340393,57.08,77144.1,0.0,0.98316,2e-05,1.47878]
[1779111341399,57.08,77145.54,0.0,0.98319,2e-05,1.47638]
[1779111342406,57.07,77153.77,0.0,0.98336,2e-05,1.4636]
[1779111343413,57.07,77155.16,0.0,0.98339,2e-05,1.46129]
[1779111344420,57.07,77156.94,0.0,0.98343,2e-05,1.45842]
[1779111346434,57.07,77151.23,0.0,0.98332,2e-05,1.4668]
[1779111347441,57.07,77149.7,0.0,0.98329,2e-05,1.46898]
[1779111348448,57.07,77147.86,0.0,0.98325,2e-05,1.47163]
[1779111350462,57.06,77150.25,0.0,0.98331,2e-05,1.46761]
[1779111351469,57.06,77151.58,0.0,0.98334,2e-05,1.4654]
[1779111352476,57.06,77154.08,0.0,0.98339,2e-05,1.46141]
[1779111353483,57.06,77156.21,0.0,0.98344,2e-05,1.458]
[1779111354490,57.06,77157.88,0.0,0.98348,2e-05,1.45514]
[1779111355497,57.05,77160.29,0.0,0.98353,2e-05,1.45134]
[1779111356504,57.05,77162.99,0.0,0.98358,2e-05,1.44711]
[1779111357511,57.05,77158.44,0.0,0.98349,2e-05,1.45386]
[1779111358518,57.05,77156.52,0.0,0.98346,2e-05,1.45663]
[1779111359525,57.05,77158.13,0.0,0.98349,2e-05,1.45403]
[1779111360532,57.05,77150.02,0.0,0.98333,2e-05,1.46623]
[1779111361539,57.05,77142.97,0.0,0.98318,2e-05,1.47686]
[1779111362565,57.04,77141.19,0.0,0.98315,2e-05,1.4794]
[1779111363560,57.04,77136.89,0.0,0.98306,2e-05,1.48603]
[1779111364567,57.04,77127.55,0.0,0.98287,2e-05,1.5001]
[1779111365574,57.04,77120.18,0.0,0.98272,2e-05,1.51137]
[1779111366581,57.04,77111.33,0.0,0.98253,2e-05,1.52527]
[1779111367588,57.03,77102.53,0.0,0.98235,2e-05,1.53865]
[1779111368595,57.03,77100.34,0.0,0.9823,2e-05,1.54183]
[1779111369602,57.03,77094.44,0.0,0.98218,2e-05,1.55092]
[1779111370515,57.03,77094.44,0.0,0.98218,2e-05,1.55092]
[1779111370532,57.03,77094.44,0.0,0.98218,2e-05,1.55092]
[1779111371072,57.03,77094.44,0.0,0.98218,2e-05,1.55092]
[1779111371114,57.03,77094.44,0.0,0.98218,2e-05,1.55092]
[1779111371139,57.03,77094.44,0.0,0.98218,2e-05,1.55092]
[1779111371169,57.03,77086.01,0.0,0.982,2e-05,1.5641]
[1779111371274,57.03,77086.01,0.0,0.982,2e-05,1.5641]
[1779111371488,57.03,77086.01,0.0,0.982,2e-05,1.5641]
[1779111371616,57.02,77078.31,0.0,0.98183,2e-05,1.57617]
[1779111372563,57.02,77078.31,0.0,0.98183,2e-05,1.57617]
[1779111372623,57.02,77074.99,0.0,0.98176,2e-05,1.58117]
[1779111373630,57.02,77069.5,0.0,0.98165,2e-05,1.58971]
[1779111374639,57.01,77053.31,0.0,0.98129,2e-05,1.61585]
[1779111375650,57.01,77042.31,0.0,0.98104,2e-05,1.63362]
[1779111376292,57.01,77042.31,0.0,0.98104,2e-05,1.63362]
[1779111376663,57.01,77042.31,0.0,0.98104,2e-05,1.63362]
[1779111376739,57.01,77020.41,0.0,0.98053,2e-05,1.67037]
[1779111377549,57.01,77020.41,0.0,0.98053,2e-05,1.67037]
[1779111377672,57.01,76996.97,0.0,0.97998,2e-05,1.70991]
[1779111378661,57.01,76996.97,0.0,0.97998,2e-05,1.70991]
[1779111378677,57.0,76991.81,0.0,0.97987,2e-05,1.71765]
[1779111379635,57.0,76991.81,0.0,0.97987,2e-05,1.71765]
[1779111379687,57.0,76993.81,0.0,0.97992,2e-05,1.71402]
[1779111380926,57.0,76993.81,0.0,0.97992,2e-05,1.71402]
[1779111380996,56.99,76992.05,0.0,0.97988,2e-05,1.71689]
[1779111383074,56.99,76990.89,0.0,0.97986,2e-05,1.71873]
[1779111383130,56.99,76989.09,0.0,0.97982,2e-05,1.72167]
[1779111384730,56.99,77001.12,0.0,0.98011,2e-05,1.70057]
[1779111385439,56.99,77001.12,0.0,0.98011,2e-05,1.70057]
[1779111385577,56.99,77001.12,0.0,0.98011,2e-05,1.70057]
[1779111385580,56.99,77001.12,0.0,0.98011,2e-05,1.70057]
[1779111385665,56.99,77001.12,0.0,0.98011,2e-05,1.70057]
[1779111385813,56.99,77001.12,0.0,0.98011,2e-05,1.70057]
[1779111385848,56.99,77001.12,0.0,0.98011,2e-05,1.70057]
[1779111386065,56.99,77001.12,0.0,0.98011,2e-05,1.70057]
[1779111386117,56.99,77001.12,0.0,0.98011,2e-05,1.70057]
[1779111386262,56.99,77001.12,0.0,0.98011,2e-05,1.70057]
[1779111386162,56.98,77006.37,0.0,0.98025,2e-05,1.69099]
[1779111386317,56.98,77006.37,0.0,0.98025,2e-05,1.69099]
[1779111387751,56.98,77011.34,0.0,0.98038,2e-05,1.68136]
[1779111388758,56.97,77017.97,0.0,0.98054,2e-05,1.66955]
[1779111389769,56.97,77021.45,0.0,0.98063,2e-05,1.66359]
[1779111390776,56.97,77019.02,0.0,0.98058,2e-05,1.66717]
[1779111391783,56.96,77015.83,0.0,0.98055,2e-05,1.6681]
[1779111394806,56.95,77019.08,0.0,0.98064,2e-05,1.66147]
[1779111398046,56.95,77020.56,0.0,0.98069,2e-05,1.65839]
[1779111398065,56.94,77004.94,0.0,0.98033,2e-05,1.68436]
[1779111398835,56.94,76994.97,0.0,0.9801,2e-05,1.70087]
[1779111399847,56.94,76975.79,0.0,0.97963,2e-05,1.73394]
[1779111401220,56.94,76975.79,0.0,0.97963,2e-05,1.73394]
[1779111400848,56.94,76959.6,0.0,0.97924,2e-05,1.76216]
[1779111401855,56.93,76956.17,0.0,0.97915,2e-05,1.76798]
[1779111402876,56.93,76952.73,0.0,0.97907,3e-05,1.77382]
[1779111405370,56.93,76950.78,0.0,0.97903,3e-05,1.77702]
[1779111404919,56.93,76945.64,0.0,0.9789,3e-05,1.7859]
[1779111405904,56.93,76933.94,0.0,0.97861,3e-05,1.80658]
[1779111406910,56.92,76931.32,0.0,0.97854,3e-05,1.81097]
[1779111408942,56.92,76933.45,0.0,0.9786,3e-05,1.80679]
[1779111408971,56.92,76937.41,0.0,0.97871,3e-05,1.79934]
[1779111410938,56.91,76925.29,0.0,0.97841,3e-05,1.82057]
[1779111411946,56.91,76917.53,0.0,0.97821,3e-05,1.83431]
[1779111412954,56.91,76899.77,0.0,0.97775,3e-05,1.86651]
[1779111413735,56.91,76899.77,0.0,0.97775,3e-05,1.86651]
[1779111413961,56.9,76877.23,0.0,0.97716,3e-05,1.90805]
[1779111414969,56.91,76854.11,0.0,0.97652,3e-05,1.95203]
[1779111415975,56.86,76843.27,0.0,0.9763,3e-05,1.96696]
[1779111417199,56.86,76843.27,0.0,0.9763,3e-05,1.96696]
[1779111417231,56.82,76843.33,0.0,0.97639,3e-05,1.96075]
[1779111417989,56.82,76839.09,0.0,0.97626,3e-05,1.96997]
[1779111421018,56.84,76858.48,0.0,0.97677,3e-05,1.93463]
[1779111422023,56.85,76866.45,0.0,0.97697,3e-05,1.9206]
[1779111423030,56.84,76889.75,0.0,0.97761,3e-05,1.87644]
[1779111424057,56.84,76895.87,0.0,0.97778,3e-05,1.86466]
[1779111426063,56.83,76898.92,0.0,0.97787,3e-05,1.85819]
[1779111427070,56.83,76894.48,0.0,0.97776,3e-05,1.86597]
[1779111428080,56.83,76898.23,0.0,0.97786,3e-05,1.85863]
[1779111429094,56.82,76891.22,0.0,0.97768,3e-05,1.87117]
[1779111430099,56.82,76884.76,0.0,0.97752,3e-05,1.88274]
[1779111431106,56.82,76877.38,0.0,0.97733,3e-05,1.89606]
[1779111432113,56.82,76862.21,0.0,0.97691,3e-05,1.92485]
[1779111433120,56.82,76860.71,0.0,0.97687,3e-05,1.92786]
[1779111435135,56.82,76867.34,0.0,0.97704,3e-05,1.91568]
[1779111436142,56.82,76855.68,0.0,0.97673,3e-05,1.93725]
[1779111437149,56.82,76853.19,0.0,0.97666,3e-05,1.94215]
[1779111438162,56.82,76862.02,0.0,0.9769,3e-05,1.92553]
[1779111439169,56.82,76862.82,0.0,0.97692,3e-05,1.92419]
[1779111441190,56.82,76869.34,0.0,0.9771,3e-05,1.91154]
[1779111442197,56.81,76881.03,0.0,0.97743,3e-05,1.88912]
[1779111443204,56.82,76876.28,0.0,0.97729,3e-05,1.89824]
[1779111444211,56.82,76872.28,0.0,0.97718,3e-05,1.90597]
[1779111446225,56.82,76869.67,0.0,0.97711,3e-05,1.9113]
[1779111447232,56.82,76856.02,0.0,0.97673,3e-05,1.93733]
[1779111448239,56.82,76851.56,0.0,0.97661,3e-05,1.94599]
[1779111449246,56.83,76859.0,0.0,0.97679,3e-05,1.93323]
[1779111450253,56.84,76862.46,0.0,0.97688,3e-05,1.92683]
[1779111451260,56.84,76860.47,0.0,0.97688,3e-05,1.92647]
[1779111452405,56.84,76860.47,0.0,0.97688,3e-05,1.92647]
[1779111452268,56.84,76855.76,0.0,0.97674,3e-05,1.93559]
[1779111452560,56.84,76855.76,0.0,0.97674,3e-05,1.93559]
[1779111452567,56.84,76855.76,0.0,0.97674,3e-05,1.93559]
[1779111452754,56.84,76855.76,0.0,0.97674,3e-05,1.93559]
[1779111452808,56.84,76855.76,0.0,0.97674,3e-05,1.93559]
[1779111453077,56.84,76855.76,0.0,0.97674,3e-05,1.93559]
[1779111453240,56.84,76855.76,0.0,0.97674,3e-05,1.93559]
[1779111453311,56.84,76855.76,0.0,0.97674,3e-05,1.93559]
[1779111453342,56.85,76851.36,0.0,0.9766,3e-05,1.94554]
[1779111454281,56.86,76858.09,0.0,0.97677,3e-05,1.93414]
[1779111455288,56.86,76868.69,0.0,0.97705,3e-05,1.91424]
[1779111456295,56.86,76871.39,0.0,0.97712,3e-05,1.90935]
[1779111457302,56.86,76874.03,0.0,0.97719,3e-05,1.9046]
[1779111461330,56.88,76866.72,0.0,0.97696,3e-05,1.921]
[1779111462337,56.89,76873.16,0.0,0.97713,3e-05,1.90905]
[1779111463344,56.89,76877.66,0.0,0.97725,3e-05,1.90081]
[1779111465358,56.89,76866.58,0.0,0.97694,3e-05,1.92208]
[1779111466365,56.89,76858.48,0.0,0.97672,3e-05,1.93761]
[1779111467184,56.89,76858.48,0.0,0.97672,3e-05,1.93761]
[1779111467373,56.89,76851.9,0.0,0.97653,3e-05,1.95029]
[1779111468379,56.89,76834.11,0.0,0.97603,3e-05,1.98463]
[1779111469386,56.9,76824.58,0.0,0.97575,3e-05,2.00387]
[1779111471096,56.9,76824.58,0.0,0.97575,3e-05,2.00387]
[1779111471375,56.9,76824.58,0.0,0.97575,3e-05,2.00387]
[1779111471418,56.91,76802.0,0.0,0.97509,3e-05,2.04902]
[1779111472423,56.91,76785.1,0.0,0.9746,3e-05,2.08268]
[1779111473434,56.9,76771.51,0.0,0.9742,3e-05,2.10915]
[1779111474124,56.9,76771.51,0.0,0.9742,3e-05,2.10915]
[1779111474312,56.9,76771.51,0.0,0.9742,3e-05,2.10915]
[1779111474339,56.9,76771.51,0.0,0.9742,3e-05,2.10915]
[1779111474393,56.9,76771.51,0.0,0.9742,3e-05,2.10915]
[1779111474343,56.92,76771.51,0.0,0.97417,3e-05,2.11156]
[1779111474565,56.92,76771.51,0.0,0.97417,3e-05,2.11156]
[1779111474841,56.92,76771.51,0.0,0.97417,3e-05,2.11156]
[1779111475083,56.92,76771.51,0.0,0.97417,3e-05,2.11156]
[1779111475091,56.92,76771.51,0.0,0.97417,3e-05,2.11156]
[1779111475316,56.92,76771.51,0.0,0.97417,3e-05,2.11156]
[1779111475406,56.92,76771.51,0.0,0.97417,3e-05,2.11156]
[1779111475377,56.9,76767.63,0.0,0.97407,3e-05,2.1179]
[1779111476863,56.9,76766.28,0.0,0.97403,3e-05,2.12064]
[1779111476937,56.9,76766.28,0.0,0.97403,3e-05,2.12064]
[1779111476989,56.9,76766.28,0.0,0.97403,3e-05,2.12064]
[1779111479389,56.88,76767.16,0.0,0.97411,3e-05,2.1158]
[1779111478468,56.88,76762.39,0.0,0.97396,3e-05,2.12535]
[1779111480576,56.88,76762.39,0.0,0.97396,3e-05,2.12535]
[1779111480787,56.9,76758.73,0.0,0.97382,3e-05,2.13523]
[1779111481489,56.9,76750.18,0.0,0.97355,3e-05,2.15297]
[1779111482496,56.91,76746.33,0.0,0.97341,3e-05,2.16262]
[1779111484145,56.91,76746.33,0.0,0.97341,3e-05,2.16262]
[1779111484179,56.93,76741.61,0.0,0.97322,3e-05,2.17527]
[1779111484530,56.93,76731.95,0.0,0.97292,3e-05,2.19534]
[1779111486298,56.93,76731.95,0.0,0.97292,3e-05,2.19534]
[1779111486372,56.95,76725.77,0.0,0.9727,3e-05,2.20998]
[1779111487542,56.95,76729.92,0.0,0.97282,3e-05,2.20203]
[1779111488559,56.96,76746.4,0.0,0.97332,3e-05,2.16867]
[1779111490194,56.96,76746.4,0.0,0.97332,3e-05,2.16867]
[1779111490293,56.96,76777.94,0.0,0.97427,3e-05,2.10497]
[1779111490571,56.96,76792.51,0.0,0.9747,3e-05,2.07569]
[1779111491575,56.96,76796.88,0.0,0.97483,3e-05,2.0669]
[1779111492587,56.96,76811.79,0.0,0.97527,3e-05,2.03674]
[1779111493597,56.96,76832.83,0.0,0.97588,3e-05,1.99557]
[1779111494605,56.96,76841.25,0.0,0.97611,3e-05,1.97934]
[1779111495612,56.96,76849.3,0.0,0.97634,3e-05,1.96394]
[1779111498227,56.95,76847.91,0.0,0.97631,3e-05,1.96601]
[1779111498237,56.95,76847.91,0.0,0.97631,3e-05,1.96601]
[1779111498349,56.95,76847.91,0.0,0.97631,3e-05,1.96601]
[1779111498440,56.95,76847.91,0.0,0.97631,3e-05,1.96601]
[1779111498402,56.94,76836.07,0.0,0.97599,3e-05,1.9876]
[1779111498819,56.94,76836.07,0.0,0.97599,3e-05,1.9876]
[1779111498881,56.94,76830.15,0.0,0.97582,3e-05,1.99909]
[1779111502462,56.94,76833.96,0.0,0.97594,3e-05,1.99122]
[1779111503008,56.94,76833.96,0.0,0.97594,3e-05,1.99122]
[1779111503099,56.94,76838.78,0.0,0.97607,3e-05,1.98198]
[1779111503673,56.94,76832.71,0.0,0.9759,3e-05,1.99373]
[1779111505127,56.94,76832.71,0.0,0.9759,3e-05,1.99373]
[1779111505215,56.94,76822.56,0.0,0.97561,3e-05,2.0136]
[1779111505692,56.94,76807.96,0.0,0.97519,3e-05,2.04229]
[1779111506699,56.94,76818.61,0.0,0.9755,3e-05,2.02131]
[1779111507706,56.94,76830.81,0.0,0.97585,3e-05,1.99752]
[1779111508916,56.94,76830.81,0.0,0.97585,3e-05,1.99752]
[1779111508970,56.94,76831.56,0.0,0.97588,3e-05,1.99547]
[1779111509720,56.94,76841.51,0.0,0.97616,3e-05,1.97622]
[1779111510727,56.93,76845.86,0.0,0.97629,3e-05,1.96723]
[1779111511734,56.93,76854.49,0.0,0.97658,3e-05,1.94578]
[1779111512741,56.92,76857.27,0.0,0.97667,3e-05,1.93993]
[1779111514755,56.92,76853.7,0.0,0.97659,3e-05,1.94563]
[1779111517776,56.9,76857.07,0.0,0.9767,3e-05,1.93756]
[1779111518783,56.91,76864.21,0.0,0.9769,3e-05,1.92418]
[1779111519790,56.91,76873.93,0.0,0.97716,3e-05,1.90602]
[1779111520797,56.91,76871.34,0.0,0.97709,3e-05,1.91107]
[1779111521806,56.91,76865.6,0.0,0.97693,3e-05,1.92211]
[1779111523425,56.91,76858.68,0.0,0.97673,3e-05,1.93561]
[1779111524825,56.91,76861.66,0.0,0.97681,3e-05,1.93011]
[1779111525832,56.91,76865.7,0.0,0.97692,3e-05,1.92263]
[1779111526839,56.92,76853.54,0.0,0.97658,3e-05,1.94589]
[1779111527846,56.92,76848.04,0.0,0.97643,3e-05,1.95658]
[1779111528853,56.92,76852.54,0.0,0.97655,3e-05,1.94812]
[1779111530043,56.92,76852.54,0.0,0.97655,3e-05,1.94812]
[1779111530140,56.92,76865.63,0.0,0.97692,3e-05,1.92283]
[1779111530872,56.92,76874.65,0.0,0.97716,3e-05,1.90584]
[1779111531878,56.91,76885.03,0.0,0.97745,3e-05,1.88591]
[1779111532885,56.91,76896.99,0.0,0.97777,3e-05,1.86326]
[1779111533915,56.91,76896.99,0.0,0.97777,3e-05,1.86326]
[1779111533990,56.9,76901.51,0.0,0.9779,3e-05,1.85407]
[1779111535256,56.9,76901.51,0.0,0.9779,3e-05,1.85407]
[1779111535257,56.9,76898.77,0.0,0.97784,3e-05,1.85872]
[1779111535906,56.9,76913.31,0.0,0.97822,3e-05,1.83208]
[1779111536941,56.9,76936.86,0.0,0.97883,3e-05,1.78915]
[1779111537618,56.9,76936.86,0.0,0.97883,3e-05,1.78915]
[1779111537778,56.9,76936.86,0.0,0.97883,3e-05,1.78915]
[1779111538434,56.9,76936.86,0.0,0.97883,3e-05,1.78915]
[1779111538501,56.89,76964.04,0.0,0.97952,2e-05,1.74039]
[1779111538591,56.89,76964.04,0.0,0.97952,2e-05,1.74039]
[1779111538936,56.89,76968.76,0.0,0.97963,2e-05,1.73213]
[1779111539941,56.89,76962.53,0.0,0.97948,2e-05,1.74285]
[1779111541402,56.89,76962.53,0.0,0.97948,2e-05,1.74285]
[1779111541959,56.89,76956.9,0.0,0.97935,2e-05,1.75237]
[1779111542989,56.88,76951.5,0.0,0.97922,2e-05,1.7617]
[1779111543930,56.88,76951.5,0.0,0.97922,2e-05,1.7617]
[1779111543988,56.88,76984.08,0.0,0.98002,2e-05,1.70458]
[1779111544642,56.88,76984.08,0.0,0.98002,2e-05,1.70458]
[1779111544995,56.88,77005.92,0.0,0.98055,2e-05,1.66687]
[1779111546002,56.88,77008.55,0.0,0.98061,2e-05,1.66236]
[1779111547009,56.88,77010.77,0.0,0.98066,2e-05,1.65855]
[1779111547594,56.88,77010.77,0.0,0.98066,2e-05,1.65855]
[1779111548024,56.88,77008.96,0.0,0.98062,2e-05,1.66156]
[1779111549582,56.88,77010.88,0.0,0.98067,2e-05,1.65826]
[1779111550035,56.88,77007.05,0.0,0.98058,2e-05,1.6647]
[1779111550978,56.88,77007.05,0.0,0.98058,2e-05,1.6647]
[1779111551007,56.88,77007.05,0.0,0.98058,2e-05,1.6647]
[1779111551068,56.88,77007.05,0.0,0.98058,2e-05,1.6647]
[1779111551144,56.88,77007.05,0.0,0.98058,2e-05,1.6647]
[1779111551313,56.88,77007.05,0.0,0.98058,2e-05,1.6647]
[1779111551414,56.88,77008.06,0.0,0.9806,2e-05,1.66293]
[1779111552073,56.88,77005.79,0.0,0.98055,2e-05,1.66672]
[1779111553404,56.88,77005.79,0.0,0.98055,2e-05,1.66672]
[1779111553414,56.88,77000.19,0.0,0.98042,2e-05,1.67617]
[1779111556096,56.87,76986.51,0.0,0.98009,2e-05,1.69935]
[1779111557105,56.87,76982.2,0.0,0.97999,2e-05,1.70666]
[1779111559119,56.87,76977.06,0.0,0.97987,2e-05,1.71528]
[1779111561133,56.87,76980.19,0.0,0.97995,2e-05,1.70956]
[1779111563149,56.87,76970.43,0.0,0.97972,2e-05,1.72623]
[1779111564159,56.86,76962.38,0.0,0.97952,2e-05,1.74012]
[1779111565163,56.86,76959.39,0.0,0.97945,2e-05,1.74518]
[1779111567177,56.86,76955.08,0.0,0.97935,2e-05,1.75236]
[1779111568184,56.86,76948.86,0.0,0.9792,3e-05,1.76313]
[1779111569193,56.86,76944.61,0.0,0.97909,3e-05,1.77044]
[1779111570200,56.85,76949.16,0.0,0.97921,2e-05,1.76213]
[1779111571207,56.85,76956.48,0.0,0.97944,2e-05,1.74492]
[1779111572214,56.85,76959.85,0.0,0.97953,2e-05,1.73881]
[1779111574228,56.85,76954.76,0.0,0.97941,2e-05,1.74737]
[1779111575378,56.85,76954.76,0.0,0.97941,2e-05,1.74737]
[1779111575565,56.85,76954.76,0.0,0.97941,2e-05,1.74737]
[1779111576373,56.85,76956.91,0.0,0.97946,2e-05,1.74339]
[1779111576421,56.85,76956.91,0.0,0.97946,2e-05,1.74339]
[1779111576562,56.85,76956.91,0.0,0.97946,2e-05,1.74339]
[1779111576610,56.85,76956.21,0.0,0.97945,2e-05,1.74443]
[1779111577127,56.85,76956.21,0.0,0.97945,2e-05,1.74443]
[1779111577311,56.85,76956.21,0.0,0.97945,2e-05,1.74443]
[1779111577330,56.85,76956.21,0.0,0.97945,2e-05,1.74443]
[1779111577381,56.85,76956.21,0.0,0.97945,2e-05,1.74443]
[1779111577564,56.85,76956.21,0.0,0.97945,2e-05,1.74443]
[1779111577680,56.84,76958.11,0.0,0.9795,2e-05,1.7409]
[1779111577732,56.84,76958.11,0.0,0.9795,2e-05,1.7409]
[1779111577818,56.84,76958.11,0.0,0.9795,2e-05,1.7409]
[1779111577828,56.84,76958.11,0.0,0.9795,2e-05,1.7409]
[1779111577931,56.84,76958.11,0.0,0.9795,2e-05,1.7409]
[1779111578062,56.84,76958.11,0.0,0.9795,2e-05,1.7409]
[1779111578073,56.84,76958.11,0.0,0.9795,2e-05,1.7409]
[1779111578131,56.84,76958.11,0.0,0.9795,2e-05,1.7409]
[1779111578295,56.84,76958.11,0.0,0.9795,2e-05,1.7409]
[1779111578309,56.84,76958.11,0.0,0.9795,2e-05,1.7409]
[1779111578573,56.84,76958.11,0.0,0.9795,2e-05,1.7409]
[1779111578625,56.84,76958.19,0.0,0.9795,2e-05,1.74057]
[1779111578889,56.84,76958.19,0.0,0.9795,2e-05,1.74057]
[1779111578898,56.84,76958.19,0.0,0.9795,2e-05,1.74057]
[1779111578951,56.84,76958.19,0.0,0.9795,2e-05,1.74057]
[1779111579062,56.84,76958.19,0.0,0.9795,2e-05,1.74057]
[1779111579077,56.84,76958.19,0.0,0.9795,2e-05,1.74057]
[1779111579140,56.84,76958.19,0.0,0.9795,2e-05,1.74057]
[1779111581033,56.84,76959.99,0.0,0.97955,2e-05,1.73705]
[1779111581059,56.84,76959.99,0.0,0.97955,2e-05,1.73705]
[1779111581163,56.84,76959.99,0.0,0.97955,2e-05,1.73705]
[1779111581212,56.84,76959.99,0.0,0.97955,2e-05,1.73705]
[1779111581312,56.84,76959.99,0.0,0.97955,2e-05,1.73705]
[1779111581435,56.84,76959.99,0.0,0.97955,2e-05,1.73705]
[1779111581487,56.84,76959.99,0.0,0.97955,2e-05,1.73705]
[1779111583565,56.84,76959.36,0.0,0.97954,2e-05,1.73779]
[1779111583826,56.84,76960.37,0.0,0.97957,2e-05,1.73585]
[1779111583877,56.84,76960.37,0.0,0.97957,2e-05,1.73585]
[1779111583990,56.84,76960.37,0.0,0.97957,2e-05,1.73585]
[1779111584043,56.84,76960.37,0.0,0.97957,2e-05,1.73585]
[1779111584061,56.84,76960.37,0.0,0.97957,2e-05,1.73585]
[1779111584192,56.84,76960.37,0.0,0.97957,2e-05,1.73585]
[1779111584245,56.84,76960.37,0.0,0.97957,2e-05,1.73585]
[1779111584441,56.84,76960.37,0.0,0.97957,2e-05,1.73585]
[1779111584493,56.84,76960.37,0.0,0.97957,2e-05,1.73585]
[1779111584504,56.84,76960.37,0.0,0.97957,2e-05,1.73585]
[1779111584556,56.84,76960.37,0.0,0.97957,2e-05,1.73585]
[1779111584560,56.84,76960.37,0.0,0.97957,2e-05,1.73585]
[1779111584542,56.83,76960.5,0.0,0.97957,2e-05,1.73544]
[1779111585174,56.83,76960.5,0.0,0.97957,2e-05,1.73544]
[1779111585223,56.83,76960.5,0.0,0.97957,2e-05,1.73544]
[1779111585309,56.83,76960.5,0.0,0.97957,2e-05,1.73544]
[1779111585404,56.83,76960.5,0.0,0.97957,2e-05,1.73544]
[1779111585511,56.83,76960.5,0.0,0.97957,2e-05,1.73544]
[1779111585515,56.83,76960.5,0.0,0.97957,2e-05,1.73544]
[1779111585564,56.83,76960.5,0.0,0.97957,2e-05,1.73544]
[1779111585429,56.83,76963.27,0.0,0.97964,2e-05,1.73042]
[1779111585708,56.83,76963.27,0.0,0.97964,2e-05,1.73042]
[1779111585980,56.83,76963.27,0.0,0.97964,2e-05,1.73042]
[1779111586036,56.83,76963.27,0.0,0.97964,2e-05,1.73042]
[1779111586059,56.83,76963.27,0.0,0.97964,2e-05,1.73042]
[1779111586156,56.83,76963.27,0.0,0.97964,2e-05,1.73042]
[1779111586180,56.83,76963.27,0.0,0.97964,2e-05,1.73042]
[1779111586309,56.83,76963.27,0.0,0.97964,2e-05,1.73042]
[1779111586317,56.83,76963.27,0.0,0.97964,2e-05,1.73042]
[1779111586415,56.83,76963.27,0.0,0.97964,2e-05,1.73042]
[1779111586563,56.83,76963.27,0.0,0.97964,2e-05,1.73042]
[1779111590148,56.83,76962.91,0.0,0.97964,2e-05,1.7304]
[1779111590183,56.83,76962.91,0.0,0.97964,2e-05,1.7304]
[1779111590289,56.83,76962.91,0.0,0.97964,2e-05,1.7304]
[1779111590309,56.83,76962.91,0.0,0.97964,2e-05,1.7304]
[1779111590331,56.83,76962.91,0.0,0.97964,2e-05,1.7304]
[1779111590348,56.83,76964.55,0.0,0.97969,2e-05,1.72737]
[1779111591194,56.83,76964.55,0.0,0.97969,2e-05,1.72737]
[1779111591308,56.83,76964.55,0.0,0.97969,2e-05,1.72737]
[1779111591501,56.83,76964.55,0.0,0.97969,2e-05,1.72737]
[1779111591562,56.83,76964.55,0.0,0.97969,2e-05,1.72737]
[1779111591583,56.83,76964.55,0.0,0.97969,2e-05,1.72737]
[1779111591596,56.82,76968.21,0.0,0.97978,2e-05,1.72083]
[1779111591620,56.82,76968.21,0.0,0.97978,2e-05,1.72083]
[1779111591723,56.82,76968.21,0.0,0.97978,2e-05,1.72083]
[1779111591811,56.82,76968.21,0.0,0.97978,2e-05,1.72083]
[1779111591846,56.82,76968.21,0.0,0.97978,2e-05,1.72083]
[1779111591937,56.82,76968.21,0.0,0.97978,2e-05,1.72083]
[1779111592073,56.82,76968.21,0.0,0.97978,2e-05,1.72083]
[1779111592177,56.82,76968.21,0.0,0.97978,2e-05,1.72083]
[1779111592344,56.82,76968.21,0.0,0.97978,2e-05,1.72083]
[1779111592573,56.82,76985.56,0.0,0.9802,2e-05,1.6907]
[1779111592627,56.82,76985.56,0.0,0.9802,2e-05,1.6907]
[1779111592688,56.82,76985.56,0.0,0.9802,2e-05,1.6907]
[1779111592810,56.82,76985.56,0.0,0.9802,2e-05,1.6907]
[1779111592958,56.82,76985.56,0.0,0.9802,2e-05,1.6907]
[1779111593213,56.82,76985.56,0.0,0.9802,2e-05,1.6907]
[1779111593568,56.82,76985.56,0.0,0.9802,2e-05,1.6907]
[1779111593606,56.82,76997.98,0.0,0.9805,2e-05,1.66939]
[1779111594379,56.82,76997.81,0.0,0.98049,2e-05,1.66962]
[1779111599414,56.82,76991.33,0.0,0.98035,2e-05,1.68035]
[1779111601428,56.82,76991.25,0.0,0.98035,2e-05,1.68032]
[1779111602435,56.82,76995.75,0.0,0.98045,2e-05,1.67256]
[1779111604454,56.82,76997.84,0.0,0.98051,2e-05,1.66887]
[1779111605461,56.82,77003.64,0.0,0.98064,2e-05,1.65896]
[1779111606468,56.82,77000.53,0.0,0.98057,2e-05,1.66418]
[1779111607475,56.82,76988.32,0.0,0.98028,2e-05,1.68493]
[1779111608482,56.81,76976.83,0.0,0.98001,2e-05,1.7046]
[1779111609489,56.81,76974.03,0.0,0.97994,2e-05,1.70931]
[1779111610496,56.81,76971.14,0.0,0.97987,2e-05,1.71418]
[1779111611503,56.81,76976.33,0.0,0.98,2e-05,1.70504]
[1779111612510,56.81,76979.65,0.0,0.98008,2e-05,1.69918]
[1779111614524,56.81,76970.75,0.0,0.97987,2e-05,1.71432]
[1779111615532,56.81,76967.09,0.0,0.97978,2e-05,1.72053]
[1779111615908,56.81,76967.09,0.0,0.97978,2e-05,1.72053]
[1779111615960,56.81,76967.09,0.0,0.97978,2e-05,1.72053]
[1779111615968,56.81,76967.09,0.0,0.97978,2e-05,1.72053]
[1779111616048,56.81,76967.09,0.0,0.97978,2e-05,1.72053]
[1779111616065,56.81,76967.09,0.0,0.97978,2e-05,1.72053]
[1779111616538,56.81,76966.4,0.0,0.97977,2e-05,1.72158]
[1779111620569,56.8,76962.67,0.0,0.97969,2e-05,1.72744]
[1779111621061,56.8,76962.67,0.0,0.97969,2e-05,1.72744]
[1779111621214,56.8,76962.67,0.0,0.97969,2e-05,1.72744]
[1779111621312,56.8,76962.67,0.0,0.97969,2e-05,1.72744]
[1779111621323,56.8,76962.67,0.0,0.97969,2e-05,1.72744]
[1779111621340,56.8,76962.67,0.0,0.97969,2e-05,1.72744]
[1779111621435,56.8,76962.67,0.0,0.97969,2e-05,1.72744]
[1779111621562,56.8,76962.67,0.0,0.97969,2e-05,1.72744]
[1779111621576,56.8,76963.34,0.0,0.9797,2e-05,1.7261]
[1779111623590,56.8,76967.28,0.0,0.97981,2e-05,1.7189]
[1779111625605,56.79,76960.51,0.0,0.97964,2e-05,1.73038]
[1779111626612,56.79,76952.99,0.0,0.97946,2e-05,1.74339]
[1779111628626,56.79,76959.18,0.0,0.97962,2e-05,1.73213]
[1779111629633,56.79,76968.26,0.0,0.97984,2e-05,1.71612]
[1779111630640,56.79,76967.66,0.0,0.97983,2e-05,1.71701]
[1779111631150,56.79,76967.66,0.0,0.97983,2e-05,1.71701]
[1779111631153,56.79,76967.66,0.0,0.97983,2e-05,1.71701]
[1779111631221,56.79,76967.66,0.0,0.97983,2e-05,1.71701]
[1779111631315,56.79,76967.66,0.0,0.97983,2e-05,1.71701]
[1779111631343,56.79,76967.66,0.0,0.97983,2e-05,1.71701]
[1779111631647,56.79,76963.24,0.0,0.97977,2e-05,1.72053]
[1779111631854,56.79,76963.24,0.0,0.97977,2e-05,1.72053]
[1779111631989,56.79,76963.24,0.0,0.97977,2e-05,1.72053]
[1779111632062,56.79,76963.24,0.0,0.97977,2e-05,1.72053]
[1779111632293,56.79,76963.24,0.0,0.97977,2e-05,1.72053]
[1779111632310,56.79,76963.24,0.0,0.97977,2e-05,1.72053]
[1779111632654,56.78,76957.71,0.0,0.97964,2e-05,1.73002]
[1779111632692,56.78,76957.71,0.0,0.97964,2e-05,1.73002]
[1779111632744,56.78,76957.71,0.0,0.97964,2e-05,1.73002]
[1779111632817,56.78,76957.71,0.0,0.97964,2e-05,1.73002]
[1779111633662,56.78,76951.23,0.0,0.97948,2e-05,1.74121]
[1779111637690,56.78,76948.96,0.0,0.97943,2e-05,1.74442]
[1779111638698,56.77,76940.93,0.0,0.97924,3e-05,1.7584]
[1779111639711,56.77,76938.22,0.0,0.97917,3e-05,1.76298]
[1779111640791,56.77,76934.78,0.0,0.97909,3e-05,1.76886]
[1779111641719,56.77,76927.43,0.0,0.97891,3e-05,1.78173]
[1779111642726,56.77,76924.53,0.0,0.97884,3e-05,1.78666]
[1779111644740,56.76,76916.31,0.0,0.97863,3e-05,1.80089]
[1779111645747,56.76,76908.95,0.0,0.97845,3e-05,1.8139]
[1779111646754,56.76,76906.34,0.0,0.97839,3e-05,1.81832]
[1779111647761,56.76,76904.27,0.0,0.97834,3e-05,1.82175]
[1779111648785,56.75,76895.32,0.0,0.97811,3e-05,1.83776]
[1779111649785,56.75,76883.22,0.0,0.9778,3e-05,1.85967]
[1779111650786,56.75,76871.14,0.0,0.97748,3e-05,1.8817]
[1779111651846,56.75,76871.14,0.0,0.97748,3e-05,1.8817]
[1779111652006,56.74,76862.94,0.0,0.97726,3e-05,1.8966]
[1779111652800,56.74,76854.45,0.0,0.97704,3e-05,1.91212]
[1779111653807,56.74,76852.01,0.0,0.97698,3e-05,1.91623]
[1779111655821,56.73,76856.29,0.0,0.97711,3e-05,1.90713]
[1779111656872,56.73,76856.29,0.0,0.97711,3e-05,1.90713]
[1779111656915,56.72,76875.81,0.0,0.97765,3e-05,1.8701]
[1779111657835,56.72,76883.48,0.0,0.97785,3e-05,1.85546]
[1779111658842,56.72,76891.17,0.0,0.97806,3e-05,1.8409]
[1779111660332,56.72,76891.17,0.0,0.97806,3e-05,1.8409]
[1779111660354,56.71,76892.95,0.0,0.97812,3e-05,1.8369]
[1779111660856,56.71,76904.14,0.0,0.97841,3e-05,1.81647]
[1779111661865,56.71,76913.8,0.0,0.97867,3e-05,1.79865]
[1779111662870,56.71,76923.74,0.0,0.97892,3e-05,1.78049]
[1779111664182,56.71,76923.74,0.0,0.97892,3e-05,1.78049]
[1779111664264,56.7,76925.44,0.0,0.97897,3e-05,1.77693]
[1779111664887,56.7,76919.76,0.0,0.97883,3e-05,1.78711]
[1779111665894,56.7,76916.2,0.0,0.97875,3e-05,1.79277]
[1779111666901,56.69,76911.61,0.0,0.97864,3e-05,1.8003]
[1779111667908,56.69,76908.11,0.0,0.97856,3e-05,1.80633]
[1779111668915,56.69,76901.16,0.0,0.97838,3e-05,1.81864]
[1779111671936,56.68,76903.75,0.0,0.97846,3e-05,1.81293]
[1779111674690,56.68,76902.62,0.0,0.97844,3e-05,1.81465]
[1779111674799,56.67,76901.44,0.0,0.97841,3e-05,1.81647]
[1779111674810,56.67,76901.44,0.0,0.97841,3e-05,1.81647]
[1779111674925,56.67,76901.44,0.0,0.97841,3e-05,1.81647]
[1779111675061,56.67,76901.44,0.0,0.97841,3e-05,1.81647]
[1779111675152,56.67,76901.44,0.0,0.97841,3e-05,1.81647]
[1779111675173,56.67,76901.44,0.0,0.97841,3e-05,1.81647]
[1779111675256,56.67,76901.44,0.0,0.97841,3e-05,1.81647]
[1779111675315,56.67,76901.44,0.0,0.97841,3e-05,1.81647]
[1779111675357,56.67,76901.28,0.0,0.97842,3e-05,1.81611]
[1779111675964,56.67,76904.14,0.0,0.97849,3e-05,1.81092]
[1779111678985,56.66,76901.13,0.0,0.97843,3e-05,1.81543]
[1779111680639,56.66,76892.34,0.0,0.97821,3e-05,1.83083]
[1779111680999,56.66,76897.58,0.0,0.97834,3e-05,1.82125]
[1779111682006,56.65,76897.32,0.0,0.97834,3e-05,1.82138]
[1779111683013,56.65,76887.91,0.0,0.9781,3e-05,1.83826]
[1779111683788,56.65,76887.91,0.0,0.9781,3e-05,1.83826]
[1779111683813,56.65,76887.91,0.0,0.9781,3e-05,1.83826]
[1779111683825,56.65,76887.91,0.0,0.9781,3e-05,1.83826]
[1779111684094,56.65,76887.91,0.0,0.9781,3e-05,1.83826]
[1779111684155,56.65,76887.91,0.0,0.9781,3e-05,1.83826]
[1779111684312,56.65,76887.91,0.0,0.9781,3e-05,1.83826]
[1779111684387,56.65,76890.35,0.0,0.97817,3e-05,1.83309]
[1779111685027,56.65,76895.67,0.0,0.97831,3e-05,1.82335]
[1779111687041,56.64,76901.87,0.0,0.97848,3e-05,1.81137]
[1779111688048,56.64,76916.76,0.0,0.97887,3e-05,1.78415]
[1779111689488,56.64,76916.76,0.0,0.97887,3e-05,1.78415]
[1779111689545,56.64,76916.76,0.0,0.97887,3e-05,1.78415]
[1779111689711,56.64,76916.76,0.0,0.97887,3e-05,1.78415]
[1779111689635,56.63,76915.49,0.0,0.97885,3e-05,1.78585]
[1779111690341,56.63,76915.49,0.0,0.97885,3e-05,1.78585]
[1779111690420,56.63,76918.38,0.0,0.97893,3e-05,1.77993]
[1779111691070,56.63,76918.11,0.0,0.97897,3e-05,1.7763]
[1779111692076,56.62,76910.8,0.0,0.97879,3e-05,1.78871]
[1779111693084,56.62,76901.27,0.0,0.97855,3e-05,1.80567]
[1779111694241,56.62,76901.27,0.0,0.97855,3e-05,1.80567]
[1779111694291,56.62,76901.27,0.0,0.97855,3e-05,1.80567]
[1779111694298,56.62,76901.27,0.0,0.97855,3e-05,1.80567]
[1779111694314,56.62,76901.27,0.0,0.97855,3e-05,1.80567]
[1779111694349,56.62,76901.27,0.0,0.97855,3e-05,1.80567]
[1779111694360,56.62,76898.79,0.0,0.9785,3e-05,1.80959]
[1779111696433,56.62,76900.05,0.0,0.97853,3e-05,1.8073]
[1779111696447,56.62,76900.05,0.0,0.97853,3e-05,1.8073]
[1779111696560,56.62,76900.05,0.0,0.97853,3e-05,1.8073]
[1779111696603,56.61,76900.74,0.0,0.97855,3e-05,1.80542]
[1779111696820,56.61,76900.74,0.0,0.97855,3e-05,1.80542]
[1779111696885,56.61,76900.74,0.0,0.97855,3e-05,1.80542]
[1779111696937,56.61,76900.74,0.0,0.97855,3e-05,1.80542]
[1779111697061,56.61,76900.74,0.0,0.97855,3e-05,1.80542]
[1779111697112,56.61,76900.62,0.0,0.97855,3e-05,1.80564]
[1779111698119,56.61,76896.44,0.0,0.97845,3e-05,1.81262]
[1779111699127,56.61,76891.5,0.0,0.97832,3e-05,1.82163]
[1779111700133,56.6,76887.54,0.0,0.97822,3e-05,1.82855]
[1779111701621,56.6,76887.54,0.0,0.97822,3e-05,1.82855]
[1779111701673,56.6,76887.54,0.0,0.97822,3e-05,1.82855]
[1779111701713,56.58,76887.73,0.0,0.97828,3e-05,1.82443]
[1779111701810,56.58,76887.73,0.0,0.97828,3e-05,1.82443]
[1779111701820,56.58,76887.73,0.0,0.97828,3e-05,1.82443]
[1779111702021,56.58,76887.73,0.0,0.97828,3e-05,1.82443]
[1779111702064,56.58,76887.73,0.0,0.97828,3e-05,1.82443]
[1779111702288,56.58,76887.73,0.0,0.97828,3e-05,1.82443]
[1779111702362,56.58,76887.73,0.0,0.97828,3e-05,1.82443]
[1779111702417,56.55,76887.21,0.0,0.97832,3e-05,1.82202]
[1779111703099,56.55,76887.21,0.0,0.97832,3e-05,1.82202]
[1779111703240,56.55,76887.21,0.0,0.97832,3e-05,1.82202]
[1779111703309,56.55,76887.21,0.0,0.97832,3e-05,1.82202]
[1779111703348,56.55,76887.21,0.0,0.97832,3e-05,1.82202]
[1779111703626,56.55,76887.21,0.0,0.97832,3e-05,1.82202]
[1779111703727,56.55,76886.4,0.0,0.9783,3e-05,1.82316]
[1779111703969,56.55,76886.4,0.0,0.9783,3e-05,1.82316]
[1779111704058,56.55,76886.4,0.0,0.9783,3e-05,1.82316]
[1779111704192,56.55,76886.4,0.0,0.9783,3e-05,1.82316]
[1779111704318,56.55,76886.4,0.0,0.9783,3e-05,1.82316]
[1779111704536,56.55,76886.4,0.0,0.9783,3e-05,1.82316]
[1779111704558,56.55,76886.4,0.0,0.9783,3e-05,1.82316]
[1779111704691,56.55,76886.4,0.0,0.9783,3e-05,1.82316]
[1779111704685,56.54,76885.13,0.0,0.97827,3e-05,1.82515]
[1779111704978,56.54,76885.13,0.0,0.97827,3e-05,1.82515]
[1779111705067,56.54,76885.13,0.0,0.97827,3e-05,1.82515]
[1779111705073,56.54,76885.13,0.0,0.97827,3e-05,1.82515]
[1779111705328,56.54,76885.13,0.0,0.97827,3e-05,1.82515]
[1779111705337,56.54,76885.13,0.0,0.97827,3e-05,1.82515]
[1779111705561,56.54,76885.13,0.0,0.97827,3e-05,1.82515]
[1779111705662,56.54,76885.59,0.0,0.97829,3e-05,1.82396]
[1779111707328,56.54,76884.84,0.0,0.97827,3e-05,1.825]
[1779111707464,56.54,76884.84,0.0,0.97827,3e-05,1.825]
[1779111707560,56.54,76884.84,0.0,0.97827,3e-05,1.825]
[1779111707705,56.54,76884.84,0.0,0.97827,3e-05,1.825]
[1779111707564,56.54,76887.96,0.0,0.97836,3e-05,1.81895]
[1779111707811,56.54,76887.96,0.0,0.97836,3e-05,1.81895]
[1779111707942,56.54,76887.96,0.0,0.97836,3e-05,1.81895]
[1779111708126,56.54,76887.96,0.0,0.97836,3e-05,1.81895]
[1779111708305,56.54,76887.96,0.0,0.97836,3e-05,1.81895]
[1779111708355,56.51,76887.73,0.0,0.9784,3e-05,1.8161]
[1779111709196,56.51,76876.05,0.0,0.9781,3e-05,1.83719]
[1779111710203,56.51,76870.07,0.0,0.97795,3e-05,1.84786]
[1779111711210,56.5,76875.96,0.0,0.97811,3e-05,1.83661]
[1779111712217,56.5,76881.88,0.0,0.97827,3e-05,1.82538]
[1779111713224,56.5,76875.7,0.0,0.97811,3e-05,1.83639]
[1779111714231,56.5,76871.54,0.0,0.97801,3e-05,1.84371]
[1779111716947,56.49,76872.33,0.0,0.97804,3e-05,1.8415]
[1779111717252,56.49,76858.05,0.0,0.97766,3e-05,1.86763]
[1779111718259,56.48,76851.66,0.0,0.9775,3e-05,1.87916]
[1779111719266,56.48,76848.94,0.0,0.97743,3e-05,1.88383]
[1779111720273,56.48,76855.33,0.0,0.97761,3e-05,1.87142]
[1779111721296,56.47,76848.95,0.0,0.97744,3e-05,1.88295]
[1779111722291,56.47,76828.5,0.0,0.97688,3e-05,1.92164]
[1779111723298,56.47,76815.79,0.0,0.97654,3e-05,1.94503]
[1779111724084,56.47,76815.79,0.0,0.97654,3e-05,1.94503]
[1779111724313,56.47,76815.79,0.0,0.97654,3e-05,1.94503]
[1779111724328,56.46,76809.48,0.0,0.97637,3e-05,1.95665]
[1779111725313,56.46,76807.27,0.0,0.97632,3e-05,1.96035]
[1779111728383,56.45,76798.89,0.0,0.97611,3e-05,1.97488]
[1779111729562,56.45,76798.89,0.0,0.97611,3e-05,1.97488]
[1779111729663,56.44,76795.91,0.0,0.97603,3e-05,1.98009]
[1779111729849,56.44,76795.91,0.0,0.97603,3e-05,1.98009]
[1779111729901,56.44,76795.91,0.0,0.97603,3e-05,1.98009]
[1779111730058,56.44,76795.91,0.0,0.97603,3e-05,1.98009]
[1779111730118,56.44,76795.91,0.0,0.97603,3e-05,1.98009]
[1779111730170,56.44,76795.91,0.0,0.97603,3e-05,1.98009]
[1779111730397,56.44,76795.79,0.0,0.97604,3e-05,1.97971]
[1779111731155,56.44,76795.79,0.0,0.97604,3e-05,1.97971]
[1779111731404,56.43,76799.48,0.0,0.97615,3e-05,1.9719]
[1779111732411,56.43,76798.39,0.0,0.97613,3e-05,1.97343]
[1779111733420,56.42,76795.27,0.0,0.97605,3e-05,1.9789]
[1779111734426,56.42,76792.77,0.0,0.97599,3e-05,1.98317]
[1779111735433,56.41,76786.65,0.0,0.97582,3e-05,1.99454]
[1779111736440,56.41,76788.1,0.0,0.97587,3e-05,1.99106]
[1779111737447,56.4,76789.26,0.0,0.97591,3e-05,1.98815]
[1779111738454,56.4,76793.02,0.0,0.97603,3e-05,1.98017]
[1779111739461,56.4,76796.62,0.0,0.97614,3e-05,1.97254]
[1779111740468,56.39,76798.89,0.0,0.97621,3e-05,1.96752]
[1779111741489,56.39,76788.0,0.0,0.97591,3e-05,1.98818]
[1779111742633,56.39,76788.0,0.0,0.97591,3e-05,1.98818]
[1779111742716,56.38,76773.86,0.0,0.97551,3e-05,2.0154]
[1779111743559,56.38,76773.86,0.0,0.97551,3e-05,2.0154]
[1779111743635,56.38,76768.35,0.0,0.97536,3e-05,2.02565]
[1779111744508,56.37,76765.07,0.0,0.97528,3e-05,2.03148]
[1779111745515,56.37,76770.31,0.0,0.97544,3e-05,2.02036]
[1779111746522,56.36,76776.52,0.0,0.97563,3e-05,2.00739]
[1779111747597,56.36,76776.52,0.0,0.97563,3e-05,2.00739]
[1779111747812,56.36,76776.52,0.0,0.97563,3e-05,2.00739]
[1779111747657,56.36,76773.63,0.0,0.97556,3e-05,2.01244]
[1779111748536,56.35,76761.28,0.0,0.97521,3e-05,2.03631]
[1779111749543,56.35,76756.33,0.0,0.97507,3e-05,2.0455]
[1779111751557,56.34,76755.13,0.0,0.97511,3e-05,2.04199]
[1779111752564,56.33,76757.56,0.0,0.97519,3e-05,2.03641]
[1779111756596,56.31,76768.18,0.0,0.97554,3e-05,2.01248]
[1779111757606,56.31,76777.92,0.0,0.97583,3e-05,1.99261]
[1779111757885,56.31,76777.92,0.0,0.97583,3e-05,1.99261]
[1779111758613,56.3,76781.8,0.0,0.97595,3e-05,1.98437]
[1779111758886,56.3,76781.8,0.0,0.97595,3e-05,1.98437]
[1779111759620,56.3,76779.84,0.0,0.97591,3e-05,1.9876]
[1779111760006,56.3,76779.84,0.0,0.97591,3e-05,1.9876]
[1779111760241,56.3,76779.84,0.0,0.97591,3e-05,1.9876]
[1779111760627,56.3,76776.35,0.0,0.9758,3e-05,1.99456]
[1779111761634,56.3,76773.57,0.0,0.97572,3e-05,2.00012]
[1779111762641,56.3,76770.12,0.0,0.97562,3e-05,2.00701]
[1779111763650,56.3,76767.65,0.0,0.97555,3e-05,2.01197]
[1779111764657,56.3,76764.14,0.0,0.97545,3e-05,2.01899]
[1779111765664,56.3,76760.36,0.0,0.97533,3e-05,2.02655]
[1779111766671,56.29,76766.05,0.0,0.97551,3e-05,2.01456]
[1779111767678,56.29,76771.14,0.0,0.97567,3e-05,2.00383]
[1779111769692,56.29,76769.54,0.0,0.97562,3e-05,2.00714]
[1779111770699,56.29,76766.95,0.0,0.97554,3e-05,2.01233]
[1779111772713,56.29,76770.11,0.0,0.97563,3e-05,2.00619]
[1779111775737,56.29,76772.56,0.0,0.97571,3e-05,2.00085]
[1779111776744,56.28,76781.04,0.0,0.97596,3e-05,1.98354]
[1779111776858,56.28,76781.04,0.0,0.97596,3e-05,1.98354]
[1779111777805,56.28,76781.04,0.0,0.97596,3e-05,1.98354]
[1779111777751,56.28,76784.08,0.0,0.97606,3e-05,1.97699]
[1779111778758,56.28,76782.14,0.0,0.97601,3e-05,1.98019]
[1779111779765,56.27,76777.71,0.0,0.97589,3e-05,1.98828]
[1779111779936,56.27,76777.71,0.0,0.97589,3e-05,1.98828]
[1779111780418,56.27,76777.71,0.0,0.97589,3e-05,1.98828]
[1779111780772,56.27,76773.53,0.0,0.97578,3e-05,1.99589]
[1779111781779,56.26,76778.71,0.0,0.97594,3e-05,1.98508]
[1779111782051,56.26,76778.71,0.0,0.97594,3e-05,1.98508]
[1779111782789,56.26,76797.12,0.0,0.97647,3e-05,1.94861]
[1779111783295,56.26,76797.12,0.0,0.97647,3e-05,1.94861]
[1779111783795,56.25,76814.94,0.0,0.97698,3e-05,1.91382]
[1779111784027,56.25,76814.94,0.0,0.97698,3e-05,1.91382]
[1779111784802,56.25,76820.28,0.0,0.97713,3e-05,1.90316]
[1779111785809,56.25,76823.56,0.0,0.97723,3e-05,1.89648]
[1779111786557,56.25,76823.56,0.0,0.97723,3e-05,1.89648]
[1779111786816,56.24,76834.8,0.0,0.97754,3e-05,1.87481]
[1779111787823,56.24,76832.2,0.0,0.97748,3e-05,1.87929]
[1779111788831,56.24,76829.51,0.0,0.97741,3e-05,1.88394]
[1779111788971,56.24,76829.51,0.0,0.97741,3e-05,1.88394]
[1779111789839,56.23,76819.99,0.0,0.97715,3e-05,1.90155]
[1779111790479,56.23,76819.99,0.0,0.97715,3e-05,1.90155]
[1779111790845,56.23,76822.06,0.0,0.97722,3e-05,1.89716]
[1779111791852,56.23,76824.96,0.0,0.9773,3e-05,1.89121]
[1779111793541,56.23,76824.96,0.0,0.9773,3e-05,1.89121]
[1779111793568,56.22,76826.25,0.0,0.97735,3e-05,1.88789]
[1779111793866,56.22,76828.23,0.0,0.9774,3e-05,1.88415]
[1779111795073,56.22,76828.23,0.0,0.9774,3e-05,1.88415]
[1779111795251,56.22,76828.23,0.0,0.9774,3e-05,1.88415]
[1779111795344,56.21,76832.96,0.0,0.97755,3e-05,1.8744]
[1779111796082,56.21,76832.96,0.0,0.97755,3e-05,1.8744]
[1779111796136,56.21,76830.55,0.0,0.97748,3e-05,1.87893]
[1779111796887,56.21,76826.57,0.0,0.97738,3e-05,1.88603]
[1779111798044,56.21,76826.57,0.0,0.97738,3e-05,1.88603]
[1779111798070,56.21,76827.85,0.0,0.97742,3e-05,1.88318]
[1779111798904,56.2,76836.57,0.0,0.97766,3e-05,1.86635]
[1779111799911,56.2,76843.41,0.0,0.97785,3e-05,1.85316]
[1779111800918,56.2,76844.59,0.0,0.97789,3e-05,1.85059]
[1779111801925,56.2,76846.06,0.0,0.97793,3e-05,1.84749]
[1779111802932,56.19,76848.06,0.0,0.97799,3e-05,1.84341]
[1779111803939,56.19,76845.98,0.0,0.97794,3e-05,1.84693]
[1779111804946,56.19,76844.23,0.0,0.9779,3e-05,1.84982]
[1779111805953,56.18,76847.25,0.0,0.97798,3e-05,1.84384]
[1779111807368,56.18,76841.09,0.0,0.97783,3e-05,1.85459]
[1779111807967,56.18,76839.71,0.0,0.97779,3e-05,1.85717]
[1779111808974,56.18,76837.31,0.0,0.97773,3e-05,1.86128]
[1779111809981,56.17,76833.6,0.0,0.97764,3e-05,1.86785]
[1779111810988,56.17,76829.6,0.0,0.97754,3e-05,1.87497]
[1779111811995,56.17,76828.03,0.0,0.97755,3e-05,1.87327]
[1779111813002,56.16,76831.91,0.0,0.97766,3e-05,1.86558]
[1779111814420,56.16,76831.91,0.0,0.97766,3e-05,1.86558]
[1779111814709,56.16,76831.91,0.0,0.97766,3e-05,1.86558]
[1779111814773,56.17,76835.36,0.0,0.97774,3e-05,1.85973]
[1779111815016,56.17,76831.2,0.0,0.97763,3e-05,1.86753]
[1779111816907,56.17,76847.37,0.0,0.97806,3e-05,1.83766]
[1779111817469,56.17,76847.37,0.0,0.97806,3e-05,1.83766]
[1779111817478,56.17,76878.26,0.0,0.97887,3e-05,1.78046]
[1779111818021,56.17,76878.26,0.0,0.97887,3e-05,1.78046]
[1779111818495,56.17,76878.26,0.0,0.97887,3e-05,1.78046]
[1779111818593,56.17,76886.38,0.0,0.97909,3e-05,1.76559]
[1779111819180,56.17,76886.38,0.0,0.97909,3e-05,1.76559]
[1779111819788,56.17,76886.38,0.0,0.97909,3e-05,1.76559]
[1779111820060,56.17,76882.64,0.0,0.97898,3e-05,1.7728]
[1779111821067,56.17,76878.2,0.0,0.97887,3e-05,1.7806]
[1779111822073,56.17,76876.6,0.0,0.97883,3e-05,1.78326]
[1779111823087,56.16,76882.63,0.0,0.97899,3e-05,1.77211]
[1779111824088,56.16,76886.58,0.0,0.9791,3e-05,1.76477]
[1779111825101,56.16,76883.71,0.0,0.97903,3e-05,1.76972]
[1779111826108,56.16,76888.06,0.0,0.97914,3e-05,1.76167]
[1779111828039,56.16,76888.06,0.0,0.97914,3e-05,1.76167]
[1779111827125,56.16,76895.85,0.0,0.97934,3e-05,1.74752]
[1779111828617,56.16,76895.85,0.0,0.97934,3e-05,1.74752]
[1779111829467,56.16,76895.85,0.0,0.97934,3e-05,1.74752]
[1779111828900,56.16,76933.38,0.0,0.98027,2e-05,1.68129]
[1779111829678,56.16,76969.21,0.0,0.98113,2e-05,1.62007]
[1779111831195,56.16,76969.21,0.0,0.98113,2e-05,1.62007]
[1779111830413,56.15,76990.56,0.0,0.98162,2e-05,1.58435]
[1779111831273,56.15,76990.56,0.0,0.98162,2e-05,1.58435]
[1779111831594,56.15,76990.56,0.0,0.98162,2e-05,1.58435]
[1779111831874,56.15,76990.56,0.0,0.98162,2e-05,1.58435]
[1779111831930,56.15,76990.56,0.0,0.98162,2e-05,1.58435]
[1779111831637,56.15,77002.46,0.0,0.98189,2e-05,1.56475]
[1779111832171,56.16,77006.19,0.0,0.98197,2e-05,1.55885]
[1779111834190,56.16,77000.05,0.0,0.98183,2e-05,1.5692]
[1779111835028,56.16,77000.05,0.0,0.98183,2e-05,1.5692]
[1779111835114,56.16,77000.05,0.0,0.98183,2e-05,1.5692]
[1779111835199,56.16,77000.03,0.0,0.98183,2e-05,1.56936]
[1779111836744,56.16,77000.03,0.0,0.98183,2e-05,1.56936]
[1779111836772,56.16,77023.37,0.0,0.98235,2e-05,1.5315]
[1779111837550,56.16,77023.37,0.0,0.98235,2e-05,1.5315]
[1779111837613,56.16,77043.5,0.0,0.98278,2e-05,1.49951]
[1779111838227,56.16,77045.24,0.0,0.98282,2e-05,1.497]
[1779111839234,56.17,77039.17,0.0,0.98268,2e-05,1.50688]
[1779111840941,56.17,77039.17,0.0,0.98268,2e-05,1.50688]
[1779111840947,56.17,77043.27,0.0,0.98277,2e-05,1.5006]
[1779111841138,56.17,77043.27,0.0,0.98277,2e-05,1.5006]
[1779111841250,56.17,77063.1,0.0,0.98319,2e-05,1.4694]
[1779111842256,56.17,77057.63,0.0,0.98307,2e-05,1.47848]
[1779111843782,56.17,77057.63,0.0,0.98307,2e-05,1.47848]
[1779111843943,56.17,77057.63,0.0,0.98307,2e-05,1.47848]
[1779111843959,56.17,77043.38,0.0,0.98276,2e-05,1.5008]
[1779111844816,56.17,77043.38,0.0,0.98276,2e-05,1.5008]
[1779111844881,56.17,77044.5,0.0,0.98279,2e-05,1.49883]
[1779111845070,56.17,77044.5,0.0,0.98279,2e-05,1.49883]
[1779111845122,56.17,77044.5,0.0,0.98279,2e-05,1.49883]
[1779111846287,56.17,77031.03,0.0,0.9825,2e-05,1.5199]
[1779111847294,56.16,77020.33,0.0,0.98227,2e-05,1.53689]
[1779111848389,56.16,77020.33,0.0,0.98227,2e-05,1.53689]
[1779111848412,56.17,77004.4,0.0,0.98191,2e-05,1.56298]
[1779111849310,56.17,76997.68,0.0,0.98176,2e-05,1.57401]
[1779111850317,56.17,76990.88,0.0,0.9816,2e-05,1.58549]
[1779111851324,56.18,76985.98,0.0,0.98148,2e-05,1.59453]
[1779111852331,56.18,76968.85,0.0,0.98108,2e-05,1.62329]
[1779111853338,56.18,76951.91,0.0,0.98068,2e-05,1.65208]
[1779111854345,56.18,76946.73,0.0,0.98056,2e-05,1.66093]
[1779111855352,56.18,76943.1,0.0,0.98047,2e-05,1.66713]
[1779111856359,56.18,76933.04,0.0,0.98023,2e-05,1.68446]
[1779111857366,56.18,76934.53,0.0,0.98027,2e-05,1.6818]
[1779111858374,56.17,76927.87,0.0,0.9801,2e-05,1.6933]
[1779111859389,56.17,76922.64,0.0,0.97998,2e-05,1.70233]
[1779111861396,56.17,76913.39,0.0,0.97975,2e-05,1.71833]
[1779111862403,56.17,76899.36,0.0,0.9794,3e-05,1.74305]
[1779111863410,56.17,76892.12,0.0,0.97922,3e-05,1.75579]
[1779111865424,56.17,76894.92,0.0,0.9793,3e-05,1.75037]
[1779111870459,56.16,76898.18,0.0,0.9794,3e-05,1.74358]
[1779111871466,56.16,76893.29,0.0,0.97932,3e-05,1.74805]
[1779111872473,56.16,76879.05,0.0,0.97896,3e-05,1.77344]
[1779111873480,56.15,76867.35,0.0,0.97866,3e-05,1.79443]
[1779111874487,56.15,76861.01,0.0,0.9785,3e-05,1.80574]
[1779111877508,56.14,76865.79,0.0,0.97864,3e-05,1.79612]
[1779111878515,56.14,76870.24,0.0,0.97876,3e-05,1.78774]
[1779111879523,56.14,76866.73,0.0,0.97867,3e-05,1.79387]
[1779111880529,56.14,76860.78,0.0,0.97852,3e-05,1.80447]
[1779111881536,56.14,76856.67,0.0,0.97842,3e-05,1.81172]
[1779111882544,56.13,76844.48,0.0,0.9781,3e-05,1.83391]
[1779111883554,56.13,76836.34,0.0,0.97789,3e-05,1.84871]
[1779111884561,56.13,76831.12,0.0,0.97775,3e-05,1.8581]
[1779111886575,56.12,76828.59,0.0,0.97769,3e-05,1.86206]
[1779111888756,56.12,76828.74,0.0,0.9777,3e-05,1.86139]
[1779111888864,56.12,76810.75,0.0,0.97722,3e-05,1.89497]
[1779111889065,56.12,76810.75,0.0,0.97722,3e-05,1.89497]
[1779111889712,56.12,76810.75,0.0,0.97722,3e-05,1.89497]
[1779111889808,56.11,76800.59,0.0,0.97695,3e-05,1.9139]
[1779111890547,56.11,76800.59,0.0,0.97695,3e-05,1.9139]
[1779111890604,56.11,76793.35,0.0,0.97675,3e-05,1.92732]
[1779111891611,56.11,76798.56,0.0,0.9769,3e-05,1.9168]
[1779111892385,56.11,76798.56,0.0,0.9769,3e-05,1.9168]
[1779111892618,56.1,76802.18,0.0,0.97701,3e-05,1.90938]
[1779111894632,56.1,76787.7,0.0,0.97662,3e-05,1.93626]
[1779111895639,56.09,76770.35,0.0,0.97614,3e-05,1.96949]
[1779111896646,56.09,76763.57,0.0,0.97595,3e-05,1.98222]
[1779111897653,56.08,76765.98,0.0,0.97603,3e-05,1.97688]
[1779111898660,56.08,76773.8,0.0,0.97626,3e-05,1.96097]
[1779111899667,56.07,76777.28,0.0,0.97637,3e-05,1.95362]
[1779111902422,56.07,76776.03,0.0,0.97634,3e-05,1.9555]
[1779111901689,56.07,76771.46,0.0,0.97622,3e-05,1.96387]
[1779111902694,56.06,76752.2,0.0,0.97567,3e-05,2.00122]
[1779111903235,56.06,76752.2,0.0,0.97567,3e-05,2.00122]
[1779111903734,56.06,76752.2,0.0,0.97567,3e-05,2.00122]
[1779111903774,56.06,76744.64,0.0,0.97546,3e-05,2.01562]
[1779111904744,56.05,76739.78,0.0,0.97532,3e-05,2.02504]
[1779111906171,56.05,76739.78,0.0,0.97532,3e-05,2.02504]
[1779111905752,56.05,76721.79,0.0,0.9748,3e-05,2.06059]
[1779111906522,56.05,76721.79,0.0,0.9748,3e-05,2.06059]
[1779111906876,56.05,76721.79,0.0,0.9748,3e-05,2.06059]
[1779111906966,56.04,76713.42,0.0,0.97456,3e-05,2.07686]
[1779111907759,56.04,76681.32,0.0,0.97357,3e-05,2.14305]
[1779111908766,56.05,76671.99,0.0,0.97327,3e-05,2.16281]
[1779111909585,56.05,76671.99,0.0,0.97327,3e-05,2.16281]
[1779111910082,56.05,76671.99,0.0,0.97327,3e-05,2.16281]
[1779111909774,56.05,76670.45,0.0,0.97322,3e-05,2.16623]
[1779111910353,56.05,76670.45,0.0,0.97322,3e-05,2.16623]
[1779111910484,56.05,76670.45,0.0,0.97322,3e-05,2.16623]
[1779111910565,56.05,76670.45,0.0,0.97322,3e-05,2.16623]
[1779111910861,56.05,76670.45,0.0,0.97322,3e-05,2.16623]
[1779111911032,56.05,76670.45,0.0,0.97322,3e-05,2.16623]
[1779111910891,56.05,76668.11,0.0,0.97315,3e-05,2.17134]
[1779111911374,56.05,76668.11,0.0,0.97315,3e-05,2.17134]
[1779111911566,56.05,76668.11,0.0,0.97315,3e-05,2.17134]
[1779111911828,56.05,76668.11,0.0,0.97315,3e-05,2.17134]
[1779111912072,56.05,76668.11,0.0,0.97315,3e-05,2.17134]
[1779111911904,56.05,76668.86,0.0,0.97317,3e-05,2.16993]
[1779111912531,56.05,76668.86,0.0,0.97317,3e-05,2.16993]
[1779111912568,56.05,76668.86,0.0,0.97317,3e-05,2.16993]
[1779111913040,56.05,76668.86,0.0,0.97317,3e-05,2.16993]
[1779111913062,56.05,76667.03,0.0,0.97311,3e-05,2.17396]
[1779111913945,56.05,76667.03,0.0,0.97311,3e-05,2.17396]
[1779111914076,56.05,76667.03,0.0,0.97311,3e-05,2.17396]
[1779111914083,56.05,76667.03,0.0,0.97311,3e-05,2.17396]
[1779111913997,56.05,76673.45,0.0,0.97331,3e-05,2.16061]
[1779111914107,56.05,76673.45,0.0,0.97331,3e-05,2.16061]
[1779111914316,56.05,76673.45,0.0,0.97331,3e-05,2.16061]
[1779111914813,56.05,76677.07,0.0,0.97342,3e-05,2.15321]
[1779111915820,56.05,76668.6,0.0,0.97315,3e-05,2.1712]
[1779111916830,56.06,76671.6,0.0,0.97324,3e-05,2.16505]
[1779111917834,56.05,76681.94,0.0,0.97357,3e-05,2.14283]
[1779111918841,56.05,76691.31,0.0,0.97387,3e-05,2.12283]
[1779111919848,56.05,76697.28,0.0,0.97405,3e-05,2.11073]
[1779111921862,56.05,76702.33,0.0,0.9742,3e-05,2.10087]
[1779111922885,56.05,76713.68,0.0,0.97455,3e-05,2.07753]
[1779111923296,56.05,76713.68,0.0,0.97455,3e-05,2.07753]
[1779111923889,56.05,76737.11,0.0,0.97526,3e-05,2.02935]
[1779111924896,56.04,76756.8,0.0,0.97584,3e-05,1.98946]
[1779111925906,56.04,76765.59,0.0,0.97611,3e-05,1.97148]
[1779111926770,56.04,76765.59,0.0,0.97611,3e-05,1.97148]
[1779111926911,56.03,76765.96,0.0,0.97613,3e-05,1.97014]
[1779111927918,56.03,76762.81,0.0,0.97604,3e-05,1.97574]
[1779111930939,56.02,76760.5,0.0,0.976,3e-05,1.97853]
[1779111931946,56.01,76759.27,0.0,0.97603,3e-05,1.97597]
[1779111932957,56.01,76755.81,0.0,0.97593,3e-05,1.9822]
[1779111933963,56.0,76750.67,0.0,0.97579,3e-05,1.99177]
[1779111934970,56.0,76747.27,0.0,0.9757,3e-05,1.9979]
[1779111935981,55.99,76752.26,0.0,0.97586,3e-05,1.98741]
[1779111936988,55.99,76755.73,0.0,0.97597,3e-05,1.97994]
[1779111939002,55.98,76764.67,0.0,0.97624,3e-05,1.9612]
[1779111941017,55.97,76761.13,0.0,0.97616,3e-05,1.967]
[1779111942024,55.97,76763.4,0.0,0.97623,3e-05,1.962]
[1779111943034,55.96,76781.79,0.0,0.97676,3e-05,1.92568]
[1779111944042,55.96,76799.44,0.0,0.97726,3e-05,1.89129]
[1779111944862,55.96,76799.44,0.0,0.97726,3e-05,1.89129]
[1779111945050,55.96,76809.16,0.0,0.97753,3e-05,1.87236]
[1779111946058,55.95,76814.1,0.0,0.97767,3e-05,1.86261]
[1779111947065,55.95,76831.67,0.0,0.97815,3e-05,1.82936]
[1779111948077,55.95,76842.63,0.0,0.97844,3e-05,1.80871]
[1779111949082,55.94,76856.77,0.0,0.97882,3e-05,1.78249]
[1779111950090,55.94,76867.25,0.0,0.97909,3e-05,1.7632]
[1779111951099,55.94,76877.0,0.0,0.97934,3e-05,1.74543]
[1779111952106,55.94,76880.13,0.0,0.97943,3e-05,1.73945]
[1779111954120,55.94,76888.81,0.0,0.97965,3e-05,1.72367]
[1779111955127,55.94,76898.94,0.0,0.9799,2e-05,1.70576]
[1779111956134,55.93,76897.64,0.0,0.97988,2e-05,1.70736]
[1779111958148,55.93,76917.14,0.0,0.98037,2e-05,1.6727]
[1779111959156,55.92,76925.56,0.0,0.98058,2e-05,1.65754]
[1779111960163,55.92,76917.58,0.0,0.98038,2e-05,1.67134]
[1779111961170,55.92,76902.54,0.0,0.98002,2e-05,1.69752]
[1779111962100,55.92,76902.54,0.0,0.98002,2e-05,1.69752]
[1779111962178,55.92,76897.86,0.0,0.9799,2e-05,1.70575]
[1779111963201,55.92,76893.79,0.0,0.9798,2e-05,1.71284]
[1779111964209,55.92,76896.01,0.0,0.97986,2e-05,1.7087]
[1779111965871,55.92,76896.01,0.0,0.97986,2e-05,1.7087]
[1779111965874,55.92,76907.16,0.0,0.98014,2e-05,1.68901]
[1779111966223,55.92,76908.51,0.0,0.98017,2e-05,1.68658]
[1779111967230,55.92,76900.85,0.0,0.97998,2e-05,1.69992]
[1779111969592,55.92,76900.34,0.0,0.97997,2e-05,1.70073]
[1779111970137,55.92,76847.29,0.0,0.97862,3e-05,1.79596]
[1779111970514,55.92,76847.29,0.0,0.97862,3e-05,1.79596]
[1779111971254,55.92,76847.29,0.0,0.97862,3e-05,1.79596]
[1779111970529,55.92,76800.88,0.0,0.97738,3e-05,1.88257]
[1779111971338,55.85,76807.92,0.0,0.97769,3e-05,1.86125]
[1779111972319,55.85,76807.92,0.0,0.97769,3e-05,1.86125]
[1779111972604,55.85,76807.92,0.0,0.97769,3e-05,1.86125]
[1779111972678,55.8,76805.63,0.0,0.97774,3e-05,1.85768]
[1779111974293,55.79,76800.28,0.0,0.9776,3e-05,1.86704]
[1779111976239,55.79,76800.28,0.0,0.9776,3e-05,1.86704]
[1779111975300,55.79,76796.59,0.0,0.97751,3e-05,1.87365]
[1779111976283,55.79,76796.59,0.0,0.97751,3e-05,1.87365]
[1779111976310,55.79,76796.59,0.0,0.97751,3e-05,1.87365]
[1779111976887,55.79,76796.59,0.0,0.97751,3e-05,1.87365]
[1779111976911,55.79,76796.59,0.0,0.97751,3e-05,1.87365]
[1779111977064,55.79,76796.59,0.0,0.97751,3e-05,1.87365]
[1779111977099,55.78,76795.7,0.0,0.97749,3e-05,1.87455]
[1779111978813,55.78,76795.71,0.0,0.97749,3e-05,1.87453]
[1779111978937,55.78,76795.71,0.0,0.97749,3e-05,1.87453]
[1779111978980,55.78,76795.71,0.0,0.97749,3e-05,1.87453]
[1779111980335,55.77,76790.59,0.0,0.97737,3e-05,1.88306]
[1779111981343,55.77,76796.3,0.0,0.97753,3e-05,1.87179]
[1779111982349,55.77,76804.68,0.0,0.97777,3e-05,1.85556]
[1779111983356,55.76,76810.94,0.0,0.97794,3e-05,1.84343]
[1779111984363,55.76,76805.46,0.0,0.9778,3e-05,1.85338]
[1779111985370,55.76,76802.73,0.0,0.97773,3e-05,1.85816]
[1779111986377,55.76,76798.66,0.0,0.97762,3e-05,1.86548]
[1779111989401,55.75,76794.27,0.0,0.97752,3e-05,1.87264]
[1779111991418,55.74,76785.58,0.0,0.97734,3e-05,1.88412]
[1779111992424,55.74,76785.79,0.0,0.97735,3e-05,1.8833]
[1779111993431,55.73,76790.35,0.0,0.97748,3e-05,1.8742]
[1779111994438,55.73,76793.66,0.0,0.97758,3e-05,1.86752]
[1779111995445,55.73,76796.29,0.0,0.97766,3e-05,1.86216]
[1779111996452,55.73,76801.91,0.0,0.97782,3e-05,1.85117]
[1779111997464,55.72,76806.78,0.0,0.97795,3e-05,1.84166]
[1779111998469,55.72,76808.97,0.0,0.97802,3e-05,1.83722]
[1779112000484,55.72,76813.97,0.0,0.97816,3e-05,1.82721]
[1779112001490,55.71,76816.54,0.0,0.97823,3e-05,1.8221]
[1779112002497,55.71,76821.91,0.0,0.97838,3e-05,1.81182]
[1779112003504,55.71,76817.44,0.0,0.97827,3e-05,1.81983]
[1779112005519,55.7,76812.64,0.0,0.97815,3e-05,1.82814]
[1779112007532,55.7,76808.59,0.0,0.97805,3e-05,1.83506]
[1779112010554,55.69,76818.42,0.0,0.97832,3e-05,1.81574]
[1779112011560,55.69,76825.54,0.0,0.97852,3e-05,1.80225]
[1779112014582,55.68,76832.48,0.0,0.97871,3e-05,1.78864]
[1779112015589,55.68,76835.48,0.0,0.97879,3e-05,1.78289]
[1779112016597,55.68,76831.69,0.0,0.9787,3e-05,1.78959]
[1779112018611,55.62,76829.53,0.0,0.97874,3e-05,1.78614]
[1779112022639,55.6,76836.14,0.0,0.97896,3e-05,1.77121]
[1779112023646,55.59,76839.83,0.0,0.97906,3e-05,1.76381]
[1779112024653,55.59,76845.98,0.0,0.97923,3e-05,1.75198]
[1779112025660,55.58,76848.34,0.0,0.9793,3e-05,1.74707]
[1779112026667,55.58,76845.91,0.0,0.97924,3e-05,1.75129]
[1779112029688,55.58,76851.08,0.0,0.97938,3e-05,1.7414]
[1779112030700,55.58,76854.85,0.0,0.97948,3e-05,1.73445]
[1779112031707,55.58,76848.77,0.0,0.97932,3e-05,1.74525]
[1779112032714,55.57,76840.06,0.0,0.9791,3e-05,1.76086]
[1779112033721,55.57,76829.7,0.0,0.97884,3e-05,1.77956]
[1779112034728,55.57,76823.44,0.0,0.97868,3e-05,1.79083]
[1779112035740,55.57,76814.17,0.0,0.97844,3e-05,1.80771]
[1779112036747,55.57,76813.29,0.0,0.97842,3e-05,1.80906]
[1779112037754,55.57,76820.88,0.0,0.97862,3e-05,1.79474]
[1779112038761,55.56,76828.76,0.0,0.97883,3e-05,1.77999]
[1779112040775,55.56,76837.54,0.0,0.97907,3e-05,1.76349]
[1779112041782,55.56,76856.78,0.0,0.97956,3e-05,1.72854]
[1779112042789,55.56,76864.16,0.0,0.97975,3e-05,1.71521]
[1779112043801,55.56,76872.11,0.0,0.97995,2e-05,1.70097]
[1779112044803,55.56,76880.02,0.0,0.98015,2e-05,1.68689]
[1779112045811,55.55,76891.41,0.0,0.98043,2e-05,1.66685]
[1779112046821,55.55,76889.46,0.0,0.98038,2e-05,1.67019]
[1779112047828,55.55,76883.38,0.0,0.98023,2e-05,1.68081]
[1779112048836,55.55,76877.13,0.0,0.98008,2e-05,1.69176]
[1779112049843,55.55,76880.36,0.0,0.98016,2e-05,1.68602]
[1779112050850,55.55,76890.61,0.0,0.98041,2e-05,1.668]
[1779112051857,55.55,76898.05,0.0,0.98064,2e-05,1.65105]
[1779112052867,55.55,76901.36,0.0,0.98072,2e-05,1.6453]
[1779112053874,55.55,76906.08,0.0,0.98083,2e-05,1.63717]
[1779112056895,55.55,76898.78,0.0,0.98065,2e-05,1.64982]
[1779112057902,55.55,76895.09,0.0,0.98057,2e-05,1.65623]
[1779112059919,55.55,76896.56,0.0,0.9806,2e-05,1.65367]
[1779112062939,55.55,76894.18,0.0,0.98054,2e-05,1.65777]
[1779112067981,55.55,76896.08,0.0,0.98059,2e-05,1.65442]
[1779112069995,55.55,76893.06,0.0,0.98052,2e-05,1.65965]
[1779112071002,55.55,76895.64,0.0,0.98058,2e-05,1.65515]
[1779112072013,55.55,76902.6,0.0,0.98075,2e-05,1.64311]
[1779112073017,55.55,76907.3,0.0,0.98086,2e-05,1.63503]
[1779112076038,55.55,76904.25,0.0,0.98079,2e-05,1.64038]
[1779112077046,55.55,76909.68,0.0,0.98092,2e-05,1.63104]
[1779112078053,55.55,76926.08,0.0,0.9813,2e-05,1.60316]
[1779112079060,55.55,76928.07,0.0,0.98135,2e-05,1.59988]
[1779112081074,55.56,76930.8,0.0,0.98141,2e-05,1.59545]
[1779112085104,55.56,76941.28,0.0,0.98165,2e-05,1.57813]
[1779112086116,55.56,76947.0,0.0,0.98178,2e-05,1.56881]
[1779112087123,55.56,76943.42,0.0,0.9817,2e-05,1.57492]
[1779112089137,55.58,76947.69,0.0,0.98176,2e-05,1.57038]
[1779112090144,55.59,76955.66,0.0,0.98192,2e-05,1.55851]
[1779112092159,55.62,76958.33,0.0,0.98194,2e-05,1.55718]
[1779112093166,55.62,76969.87,0.0,0.9822,2e-05,1.53836]
[1779112094173,55.62,76974.98,0.0,0.98231,2e-05,1.53021]
[1779112095182,55.62,76962.59,0.0,0.98203,2e-05,1.5505]
[1779112096189,55.64,76950.43,0.0,0.98173,2e-05,1.57278]
[1779112097196,55.65,76952.75,0.0,0.98177,2e-05,1.56978]
[1779112098203,55.65,76949.96,0.0,0.98169,2e-05,1.57533]
[1779112103238,55.67,76950.59,0.0,0.98167,2e-05,1.57682]
[1779112103778,55.67,76950.59,0.0,0.98167,2e-05,1.57682]
[1779112103791,55.67,76950.59,0.0,0.98167,2e-05,1.57682]
[1779112103810,55.67,76950.59,0.0,0.98167,2e-05,1.57682]
[1779112103842,55.67,76950.59,0.0,0.98167,2e-05,1.57682]
[1779112104047,55.67,76950.59,0.0,0.98167,2e-05,1.57682]
[1779112104058,55.67,76950.59,0.0,0.98167,2e-05,1.57682]
[1779112104245,55.67,76949.77,0.0,0.98165,2e-05,1.57826]
[1779112105480,55.67,76949.95,0.0,0.98165,2e-05,1.57804]
[1779112105527,55.67,76949.95,0.0,0.98165,2e-05,1.57804]
[1779112105540,55.67,76949.95,0.0,0.98165,2e-05,1.57804]
[1779112105561,55.67,76949.95,0.0,0.98165,2e-05,1.57804]
[1779112105648,55.67,76949.95,0.0,0.98165,2e-05,1.57804]
[1779112107266,55.68,76957.35,0.0,0.98182,2e-05,1.56588]
[1779112109280,55.68,76950.23,0.0,0.98164,2e-05,1.57879]
[1779112110287,55.69,76940.41,0.0,0.98142,2e-05,1.59531]
[1779112111294,55.69,76942.32,0.0,0.9815,2e-05,1.58828]
[1779112112396,55.69,76942.32,0.0,0.9815,2e-05,1.58828]
[1779112112404,55.69,76942.32,0.0,0.9815,2e-05,1.58828]
[1779112112509,55.69,76941.1,0.0,0.98147,2e-05,1.59038]
[1779112112549,55.69,76941.1,0.0,0.98147,2e-05,1.59038]
[1779112112566,55.69,76941.1,0.0,0.98147,2e-05,1.59038]
[1779112113308,55.69,76937.3,0.0,0.98138,2e-05,1.59682]
[1779112114315,55.69,76934.53,0.0,0.98132,2e-05,1.60153]
[1779112115322,55.69,76928.64,0.0,0.98118,2e-05,1.61153]
[1779112116329,55.69,76925.41,0.0,0.9811,2e-05,1.61703]
[1779112118343,55.69,76930.34,0.0,0.98122,2e-05,1.60867]
[1779112119350,55.69,76935.82,0.0,0.98135,2e-05,1.59943]
[1779112121086,55.69,76936.79,0.0,0.98137,2e-05,1.59784]
[1779112121097,55.69,76936.79,0.0,0.98137,2e-05,1.59784]
[1779112121149,55.69,76936.79,0.0,0.98137,2e-05,1.59784]
[1779112121201,55.69,76936.79,0.0,0.98137,2e-05,1.59784]
[1779112121310,55.69,76936.79,0.0,0.98137,2e-05,1.59784]
[1779112121364,55.69,76939.62,0.0,0.98144,2e-05,1.59311]
[1779112123378,55.69,76933.16,0.0,0.98128,2e-05,1.6045]
[1779112124182,55.69,76933.16,0.0,0.98128,2e-05,1.6045]
[1779112124243,55.69,76933.16,0.0,0.98128,2e-05,1.6045]
[1779112124313,55.69,76933.16,0.0,0.98128,2e-05,1.6045]
[1779112124320,55.69,76933.16,0.0,0.98128,2e-05,1.6045]
[1779112124385,55.69,76926.89,0.0,0.98113,2e-05,1.61515]
[1779112124442,55.69,76926.89,0.0,0.98113,2e-05,1.61515]
[1779112125921,55.69,76925.02,0.0,0.98109,2e-05,1.61834]
[1779112126020,55.69,76925.02,0.0,0.98109,2e-05,1.61834]
[1779112126089,55.69,76925.02,0.0,0.98109,2e-05,1.61834]
[1779112126399,55.69,76917.02,0.0,0.9809,2e-05,1.632]
[1779112126768,55.69,76917.02,0.0,0.9809,2e-05,1.632]
[1779112126812,55.69,76917.02,0.0,0.9809,2e-05,1.632]
[1779112126885,55.69,76917.02,0.0,0.9809,2e-05,1.632]
[1779112126928,55.69,76917.02,0.0,0.9809,2e-05,1.632]
[1779112127059,55.69,76917.02,0.0,0.9809,2e-05,1.632]
[1779112127073,55.69,76917.02,0.0,0.9809,2e-05,1.632]
[1779112127221,55.69,76917.02,0.0,0.9809,2e-05,1.632]
[1779112127308,55.69,76917.02,0.0,0.9809,2e-05,1.632]
[1779112127378,55.69,76917.02,0.0,0.9809,2e-05,1.632]
[1779112127406,55.69,76905.63,0.0,0.98062,2e-05,1.65156]
[1779112127884,55.69,76905.63,0.0,0.98062,2e-05,1.65156]
[1779112128058,55.69,76905.63,0.0,0.98062,2e-05,1.65156]
[1779112128069,55.69,76905.63,0.0,0.98062,2e-05,1.65156]
[1779112128122,55.69,76905.63,0.0,0.98062,2e-05,1.65156]
[1779112128307,55.69,76905.63,0.0,0.98062,2e-05,1.65156]
[1779112128413,55.69,76900.07,0.0,0.98049,2e-05,1.66114]
[1779112128544,55.69,76900.07,0.0,0.98049,2e-05,1.66114]
[1779112128658,55.69,76900.07,0.0,0.98049,2e-05,1.66114]
[1779112128788,55.69,76900.07,0.0,0.98049,2e-05,1.66114]
[1779112128818,55.69,76900.07,0.0,0.98049,2e-05,1.66114]
[1779112129021,55.69,76900.07,0.0,0.98049,2e-05,1.66114]
[1779112129132,55.69,76900.07,0.0,0.98049,2e-05,1.66114]
[1779112129420,55.69,76897.87,0.0,0.98044,2e-05,1.66489]
[1779112131443,55.69,76898.74,0.0,0.98046,2e-05,1.6633]
[1779112131552,55.69,76898.74,0.0,0.98046,2e-05,1.6633]
[1779112131558,55.69,76898.74,0.0,0.98046,2e-05,1.6633]
[1779112131560,55.69,76898.74,0.0,0.98046,2e-05,1.6633]
[1779112131687,55.69,76898.74,0.0,0.98046,2e-05,1.6633]
[1779112131923,55.69,76898.74,0.0,0.98046,2e-05,1.6633]
[1779112132398,55.69,76898.74,0.0,0.98046,2e-05,1.6633]
[1779112132013,55.69,76896.66,0.0,0.98041,2e-05,1.66685]
[1779112132513,55.69,76896.66,0.0,0.98041,2e-05,1.66685]
[1779112132561,55.69,76896.66,0.0,0.98041,2e-05,1.66685]
[1779112132806,55.69,76896.66,0.0,0.98041,2e-05,1.66685]
[1779112132859,55.69,76896.66,0.0,0.98041,2e-05,1.66685]
[1779112133392,55.69,76896.66,0.0,0.98041,2e-05,1.66685]
[1779112133422,55.69,76893.97,0.0,0.98034,2e-05,1.67137]
[1779112133462,55.69,76893.97,0.0,0.98034,2e-05,1.67137]
[1779112133514,55.69,76893.97,0.0,0.98034,2e-05,1.67137]
[1779112133560,55.69,76893.97,0.0,0.98034,2e-05,1.67137]
[1779112133731,55.69,76893.97,0.0,0.98034,2e-05,1.67137]
[1779112133740,55.69,76893.97,0.0,0.98034,2e-05,1.67137]
[1779112134401,55.69,76893.97,0.0,0.98034,2e-05,1.67137]
[1779112133789,55.69,76896.87,0.0,0.98042,2e-05,1.66632]
[1779112134560,55.69,76896.87,0.0,0.98042,2e-05,1.66632]
[1779112134576,55.69,76896.87,0.0,0.98042,2e-05,1.66632]
[1779112134626,55.69,76896.87,0.0,0.98042,2e-05,1.66632]
[1779112134657,55.69,76896.87,0.0,0.98042,2e-05,1.66632]
[1779112134709,55.69,76896.87,0.0,0.98042,2e-05,1.66632]
[1779112134820,55.69,76896.87,0.0,0.98042,2e-05,1.66632]
[1779112134987,55.69,76896.87,0.0,0.98042,2e-05,1.66632]
[1779112135132,55.69,76896.87,0.0,0.98042,2e-05,1.66632]
[1779112135174,55.69,76898.43,0.0,0.98045,2e-05,1.66353]
[1779112135549,55.69,76898.43,0.0,0.98045,2e-05,1.66353]
[1779112135588,55.69,76910.2,0.0,0.98074,2e-05,1.6431]
[1779112136469,55.69,76920.69,0.0,0.98099,2e-05,1.62509]
[1779112137476,55.69,76921.49,0.0,0.98101,2e-05,1.62372]
[1779112139278,55.69,76921.49,0.0,0.98101,2e-05,1.62372]
[1779112139289,55.69,76921.49,0.0,0.98101,2e-05,1.62372]
[1779112139354,55.69,76920.08,0.0,0.98098,2e-05,1.62611]
[1779112139450,55.69,76920.08,0.0,0.98098,2e-05,1.62611]
[1779112139728,55.69,76920.08,0.0,0.98098,2e-05,1.62611]
[1779112139819,55.69,76920.08,0.0,0.98098,2e-05,1.62611]
[1779112139851,55.69,76920.08,0.0,0.98098,2e-05,1.62611]
[1779112139855,55.69,76920.08,0.0,0.98098,2e-05,1.62611]
[1779112139972,55.69,76920.08,0.0,0.98098,2e-05,1.62611]
[1779112140067,55.69,76920.08,0.0,0.98098,2e-05,1.62611]
[1779112140200,55.69,76920.08,0.0,0.98098,2e-05,1.62611]
[1779112140248,55.69,76920.08,0.0,0.98098,2e-05,1.62611]
[1779112140312,55.69,76920.08,0.0,0.98098,2e-05,1.62611]
[1779112140326,55.69,76920.08,0.0,0.98098,2e-05,1.62611]
[1779112140405,55.69,76916.61,0.0,0.98089,2e-05,1.63203]
[1779112140556,55.69,76916.61,0.0,0.98089,2e-05,1.63203]
[1779112140610,55.69,76916.61,0.0,0.98089,2e-05,1.63203]
[1779112140735,55.69,76916.61,0.0,0.98089,2e-05,1.63203]
[1779112140808,55.69,76916.61,0.0,0.98089,2e-05,1.63203]
[1779112140886,55.69,76908.62,0.0,0.9807,2e-05,1.64575]
[1779112141504,55.69,76911.28,0.0,0.98077,2e-05,1.64113]
[1779112142511,55.69,76917.42,0.0,0.98092,2e-05,1.63056]
[1779112143518,55.69,76928.52,0.0,0.98118,2e-05,1.61164]
[1779112144525,55.69,76933.42,0.0,0.98129,2e-05,1.60336]
[1779112145532,55.69,76931.75,0.0,0.98125,2e-05,1.60622]
[1779112146580,55.69,76933.6,0.0,0.9813,2e-05,1.60311]
[1779112147547,55.69,76927.08,0.0,0.98114,2e-05,1.61418]
[1779112148554,55.69,76922.23,0.0,0.98103,2e-05,1.62244]
[1779112149561,55.69,76927.91,0.0,0.98116,2e-05,1.61278]
[1779112150568,55.69,76932.02,0.0,0.98126,2e-05,1.60583]
[1779112151575,55.69,76933.06,0.0,0.98128,2e-05,1.6041]
[1779112153589,55.69,76934.43,0.0,0.98131,2e-05,1.60184]
[1779112154596,55.69,76941.3,0.0,0.98147,2e-05,1.59032]
[1779112155603,55.69,76947.22,0.0,0.98161,2e-05,1.58046]
[1779112156610,55.69,76950.39,0.0,0.98168,2e-05,1.57524]
[1779112157617,55.69,76948.15,0.0,0.98163,2e-05,1.57906]
[1779112158624,55.69,76949.99,0.0,0.98167,2e-05,1.57606]
[1779112160320,55.69,76945.93,0.0,0.98158,2e-05,1.58298]
[1779112161052,55.69,76949.2,0.0,0.98165,2e-05,1.57752]
[1779112163384,55.69,76948.49,0.0,0.98163,2e-05,1.57878]
[1779112163430,55.69,76948.49,0.0,0.98163,2e-05,1.57878]
[1779112163558,55.69,76948.34,0.0,0.98163,2e-05,1.57917]
[1779112163571,55.69,76948.34,0.0,0.98163,2e-05,1.57917]
[1779112163590,55.69,76948.34,0.0,0.98163,2e-05,1.57917]
[1779112163810,55.69,76948.34,0.0,0.98163,2e-05,1.57917]
[1779112163911,55.69,76946.0,0.0,0.98157,2e-05,1.58308]
[1779112164666,55.69,76950.4,0.0,0.98168,2e-05,1.5758]
[1779112165673,55.69,76948.08,0.0,0.98162,2e-05,1.57975]
[1779112167687,55.7,76946.89,0.0,0.98159,2e-05,1.58187]
[1779112168698,55.7,76940.17,0.0,0.98143,2e-05,1.5932]
[1779112169701,55.7,76942.45,0.0,0.98149,2e-05,1.58942]
[1779112170708,55.7,76945.55,0.0,0.98156,2e-05,1.58428]
[1779112171715,55.7,76944.67,0.0,0.98158,2e-05,1.58196]
[1779112172722,55.7,76950.19,0.0,0.98171,2e-05,1.57282]
[1779112173729,55.7,76956.34,0.0,0.98185,2e-05,1.56269]
[1779112176501,55.7,76957.23,0.0,0.98186,2e-05,1.56142]
[1779112176566,55.7,76957.23,0.0,0.98186,2e-05,1.56142]
[1779112176576,55.7,76957.23,0.0,0.98186,2e-05,1.56142]
[1779112176649,55.7,76957.23,0.0,0.98186,2e-05,1.56142]
[1779112176810,55.7,76957.23,0.0,0.98186,2e-05,1.56142]
[1779112179771,55.7,76952.31,0.0,0.98175,2e-05,1.56998]
[1779112180778,55.7,76950.34,0.0,0.9817,2e-05,1.57334]
[1779112181786,55.71,76941.43,0.0,0.98149,2e-05,1.58831]
[1779112182792,55.71,76931.84,0.0,0.98127,2e-05,1.60451]
[1779112183799,55.71,76923.35,0.0,0.98107,2e-05,1.61893]
[1779112184806,55.71,76921.06,0.0,0.98101,2e-05,1.62283]
[1779112186864,55.71,76920.52,0.0,0.981,2e-05,1.62375]
[1779112186915,55.71,76920.52,0.0,0.981,2e-05,1.62375]
[1779112187059,55.71,76920.52,0.0,0.981,2e-05,1.62375]
[1779112187071,55.71,76920.52,0.0,0.981,2e-05,1.62375]
[1779112187123,55.71,76920.52,0.0,0.981,2e-05,1.62375]
[1779112187313,55.71,76920.52,0.0,0.981,2e-05,1.62375]
[1779112188834,55.71,76919.23,0.0,0.98097,2e-05,1.62592]
[1779112190848,55.71,76916.48,0.0,0.9809,2e-05,1.6306]
[1779112191855,55.71,76913.42,0.0,0.98083,2e-05,1.63582]
[1779112192862,55.71,76911.29,0.0,0.98078,2e-05,1.63945]
[1779112194413,55.7,76906.28,0.0,0.98066,2e-05,1.64798]
[1779112194876,55.7,76902.88,0.0,0.98058,2e-05,1.65386]
[1779112195883,55.7,76900.1,0.0,0.98051,2e-05,1.65861]
[1779112196890,55.7,76894.4,0.0,0.98037,2e-05,1.66845]
[1779112198429,55.7,76894.4,0.0,0.98037,2e-05,1.66845]
[1779112198464,55.7,76894.4,0.0,0.98037,2e-05,1.66845]
[1779112197897,55.7,76898.66,0.0,0.98048,2e-05,1.66096]
[1779112198512,55.7,76898.66,0.0,0.98048,2e-05,1.66096]
[1779112198559,55.7,76898.66,0.0,0.98048,2e-05,1.66096]
[1779112198904,55.7,76894.63,0.0,0.98038,2e-05,1.66789]
[1779112199911,55.7,76892.64,0.0,0.98034,2e-05,1.67127]
[1779112200920,55.7,76895.3,0.0,0.9804,2e-05,1.66655]
[1779112202628,55.7,76895.47,0.0,0.98041,2e-05,1.66617]
[1779112202652,55.7,76895.47,0.0,0.98041,2e-05,1.66617]
[1779112202768,55.7,76895.47,0.0,0.98041,2e-05,1.66617]
[1779112202810,55.7,76895.47,0.0,0.98041,2e-05,1.66617]
[1779112202818,55.7,76895.47,0.0,0.98041,2e-05,1.66617]
[1779112202934,55.7,76896.71,0.0,0.98044,2e-05,1.66394]
[1779112203941,55.7,76898.08,0.0,0.98047,2e-05,1.66148]
[1779112204949,55.7,76905.64,0.0,0.98066,2e-05,1.64833]
[1779112205993,55.7,76912.63,0.0,0.98082,2e-05,1.6363]
[1779112206984,55.7,76923.96,0.0,0.98109,2e-05,1.6169]
[1779112207991,55.7,76923.15,0.0,0.98108,2e-05,1.61826]
[1779112208998,55.7,76921.26,0.0,0.98103,2e-05,1.62148]
[1779112210007,55.7,76922.31,0.0,0.98106,2e-05,1.61969]
[1779112211014,55.7,76922.31,0.0,0.98106,2e-05,1.61969]
[1779112211028,55.7,76922.31,0.0,0.98106,2e-05,1.61969]
[1779112211062,55.7,76922.31,0.0,0.98106,2e-05,1.61969]
[1779112211068,55.7,76922.31,0.0,0.98106,2e-05,1.61969]
[1779112212023,55.7,76918.29,0.0,0.98096,2e-05,1.62655]
[1779112213026,55.7,76914.78,0.0,0.98088,2e-05,1.63255]
[1779112215041,55.7,76903.43,0.0,0.9806,2e-05,1.65204]
[1779112216048,55.7,76896.25,0.0,0.98043,2e-05,1.66443]
[1779112217086,55.7,76896.25,0.0,0.98043,2e-05,1.66443]
[1779112217105,55.7,76896.25,0.0,0.98043,2e-05,1.66443]
[1779112217210,55.7,76896.25,0.0,0.98043,2e-05,1.66443]
[1779112217250,55.7,76896.25,0.0,0.98043,2e-05,1.66443]
[1779112217311,55.7,76896.25,0.0,0.98043,2e-05,1.66443]
[1779112217351,55.7,76894.45,0.0,0.98039,2e-05,1.66749]
[1779112218062,55.7,76889.22,0.0,0.98026,2e-05,1.67653]
[1779112219069,55.7,76880.81,0.0,0.98006,2e-05,1.69119]
[1779112220082,55.69,76879.03,0.0,0.98001,2e-05,1.6942]
[1779112221087,55.69,76869.34,0.0,0.97977,3e-05,1.71122]
[1779112222094,55.69,76866.88,0.0,0.97971,3e-05,1.71544]
[1779112223101,55.69,76859.69,0.0,0.97953,3e-05,1.72811]
[1779112225115,55.69,76865.5,0.0,0.97969,3e-05,1.71737]
[1779112226122,55.69,76870.12,0.0,0.9798,3e-05,1.70899]
[1779112229143,55.68,76865.33,0.0,0.97969,3e-05,1.71704]
[1779112230150,55.68,76866.87,0.0,0.97973,3e-05,1.71414]
[1779112231157,55.68,76880.32,0.0,0.98011,2e-05,1.68617]
[1779112232164,55.68,76892.17,0.0,0.98041,2e-05,1.66533]
[1779112233171,55.68,76898.08,0.0,0.98055,2e-05,1.65499]
[1779112235380,55.68,76898.75,0.0,0.98057,2e-05,1.65378]
[1779112235390,55.68,76898.75,0.0,0.98057,2e-05,1.65378]
[1779112235442,55.68,76898.75,0.0,0.98057,2e-05,1.65378]
[1779112235560,55.68,76898.75,0.0,0.98057,2e-05,1.65378]
[1779112235481,55.68,76896.83,0.0,0.98052,2e-05,1.65705]
[1779112236193,55.68,76904.35,0.0,0.98071,2e-05,1.64399]
[1779112237199,55.68,76915.6,0.0,0.98098,2e-05,1.62465]
[1779112238206,55.68,76918.0,0.0,0.98103,2e-05,1.62055]
[1779112239742,55.68,76917.92,0.0,0.98103,2e-05,1.62069]
[1779112239756,55.68,76917.92,0.0,0.98103,2e-05,1.62069]
[1779112239810,55.68,76917.92,0.0,0.98103,2e-05,1.62069]
[1779112241155,55.68,76918.26,0.0,0.98104,2e-05,1.62011]
[1779112241227,55.68,76919.68,0.0,0.98107,2e-05,1.6177]
[1779112242234,55.68,76917.14,0.0,0.98101,2e-05,1.62203]
[1779112245255,55.68,76915.02,0.0,0.98096,2e-05,1.62564]
[1779112247269,55.68,76924.25,0.0,0.98118,2e-05,1.60991]
[1779112248283,55.68,76934.86,0.0,0.98143,2e-05,1.59201]
[1779112249289,55.68,76945.95,0.0,0.98169,2e-05,1.5735]
[1779112250296,55.68,76946.35,0.0,0.98169,2e-05,1.57291]
[1779112251303,55.68,76952.81,0.0,0.98184,2e-05,1.56226]
[1779112252310,55.68,76955.73,0.0,0.98191,2e-05,1.55752]
[1779112254325,55.68,76971.5,0.0,0.98226,2e-05,1.53184]
[1779112254987,55.68,76971.5,0.0,0.98226,2e-05,1.53184]
[1779112255334,55.68,76984.64,0.0,0.98255,2e-05,1.51067]
[1779112256340,55.68,76977.23,0.0,0.98238,2e-05,1.52285]
[1779112257349,55.7,76967.9,0.0,0.98215,2e-05,1.53969]
[1779112258230,55.7,76967.9,0.0,0.98215,2e-05,1.53969]
[1779112258356,55.7,76965.5,0.0,0.9821,2e-05,1.54376]
[1779112259363,55.7,76967.87,0.0,0.98215,2e-05,1.54]
[1779112260370,55.71,76970.38,0.0,0.98219,2e-05,1.53723]
[1779112261379,55.72,76977.55,0.0,0.98233,2e-05,1.52691]
[1779112262385,55.74,76982.04,0.0,0.98241,2e-05,1.52116]
[1779112263392,55.74,76983.69,0.0,0.98244,2e-05,1.51865]
[1779112264399,55.74,76984.66,0.0,0.98246,2e-05,1.51725]
[1779112265406,55.74,76986.98,0.0,0.98252,2e-05,1.51328]
[1779112266413,55.73,76987.91,0.0,0.98254,2e-05,1.51156]
[1779112267446,55.73,76987.91,0.0,0.98254,2e-05,1.51156]
[1779112267558,55.73,76987.91,0.0,0.98254,2e-05,1.51156]
[1779112267566,55.73,76987.91,0.0,0.98254,2e-05,1.51156]
[1779112267618,55.73,76987.91,0.0,0.98254,2e-05,1.51156]
[1779112270442,55.73,76985.26,0.0,0.98249,2e-05,1.51499]
[1779112271448,55.73,76974.34,0.0,0.98225,2e-05,1.53249]
[1779112272455,55.7,76972.3,0.0,0.98224,2e-05,1.53336]
[1779112273469,55.7,76972.3,0.0,0.98224,2e-05,1.53336]
[1779112273476,55.7,76972.3,0.0,0.98224,2e-05,1.53336]
[1779112273562,55.7,76972.3,0.0,0.98224,2e-05,1.53336]
[1779112273586,55.7,76972.3,0.0,0.98224,2e-05,1.53336]
[1779112273514,55.7,76975.99,0.0,0.98233,2e-05,1.52709]
[1779112274469,55.68,76981.99,0.0,0.98249,2e-05,1.51501]
[1779112275476,55.68,76984.1,0.0,0.98254,2e-05,1.51139]
[1779112276483,55.68,76977.88,0.0,0.98241,2e-05,1.52124]
[1779112277490,55.68,76970.79,0.0,0.98225,2e-05,1.53256]
[1779112278106,55.68,76970.79,0.0,0.98225,2e-05,1.53256]
[1779112278144,55.68,76970.79,0.0,0.98225,2e-05,1.53256]
[1779112278158,55.68,76970.79,0.0,0.98225,2e-05,1.53256]
[1779112278310,55.68,76970.79,0.0,0.98225,2e-05,1.53256]
[1779112278497,55.68,76972.76,0.0,0.9823,2e-05,1.5291]
[1779112280511,55.67,76969.06,0.0,0.98222,2e-05,1.53465]
[1779112283532,55.67,76967.81,0.0,0.9822,2e-05,1.53595]
[1779112284539,55.66,76965.54,0.0,0.98216,2e-05,1.53942]
[1779112285342,55.66,76965.54,0.0,0.98216,2e-05,1.53942]
[1779112285345,55.66,76965.54,0.0,0.98216,2e-05,1.53942]
[1779112285473,55.66,76965.54,0.0,0.98216,2e-05,1.53942]
[1779112285525,55.66,76965.54,0.0,0.98216,2e-05,1.53942]
[1779112285565,55.66,76965.54,0.0,0.98216,2e-05,1.53942]
[1779112286553,55.69,76962.41,0.0,0.98205,2e-05,1.54737]
[1779112287560,55.7,76961.38,0.0,0.98201,2e-05,1.55034]
[1779112289574,55.72,76963.04,0.0,0.98201,2e-05,1.55005]
[1779112290581,55.73,76960.59,0.0,0.98194,2e-05,1.55531]
[1779112290830,55.73,76960.59,0.0,0.98194,2e-05,1.55531]
[1779112290882,55.73,76960.59,0.0,0.98194,2e-05,1.55531]
[1779112290932,55.73,76960.59,0.0,0.98194,2e-05,1.55531]
[1779112290938,55.73,76960.59,0.0,0.98194,2e-05,1.55531]
[1779112291060,55.73,76960.59,0.0,0.98194,2e-05,1.55531]
[1779112291588,55.73,76957.4,0.0,0.98191,2e-05,1.55687]
[1779112295616,55.73,76958.87,0.0,0.98193,2e-05,1.55489]
[1779112297630,55.73,76961.88,0.0,0.982,2e-05,1.55016]
[1779112298530,55.73,76961.88,0.0,0.982,2e-05,1.55016]
[1779112298561,55.73,76961.88,0.0,0.982,2e-05,1.55016]
[1779112298572,55.73,76961.88,0.0,0.982,2e-05,1.55016]
[1779112298582,55.73,76961.88,0.0,0.982,2e-05,1.55016]
[1779112298809,55.74,76962.11,0.0,0.982,2e-05,1.54991]
[1779112300655,55.74,76960.27,0.0,0.98196,2e-05,1.55318]
[1779112302133,55.74,76960.27,0.0,0.98196,2e-05,1.55318]
[1779112302198,55.74,76960.27,0.0,0.98196,2e-05,1.55318]
[1779112302312,55.74,76960.27,0.0,0.98196,2e-05,1.55318]
[1779112302316,55.74,76960.27,0.0,0.98196,2e-05,1.55318]
[1779112302413,55.74,76957.27,0.0,0.98189,2e-05,1.55836]
[1779112302665,55.74,76958.35,0.0,0.98191,2e-05,1.55658]
[1779112306687,55.74,76958.4,0.0,0.98191,2e-05,1.55683]
[1779112306733,55.74,76958.4,0.0,0.98191,2e-05,1.55683]
[1779112306809,55.74,76958.4,0.0,0.98191,2e-05,1.55683]
[1779112306817,55.74,76958.4,0.0,0.98191,2e-05,1.55683]
[1779112307083,55.74,76958.4,0.0,0.98191,2e-05,1.55683]
[1779112307132,55.74,76956.14,0.0,0.98185,2e-05,1.56078]
[1779112307927,55.74,76956.14,0.0,0.98185,2e-05,1.56078]
[1779112308230,55.74,76956.14,0.0,0.98185,2e-05,1.56078]
[1779112308500,55.74,76956.14,0.0,0.98185,2e-05,1.56078]
[1779112308518,55.74,76951.54,0.0,0.98175,2e-05,1.5685]
[1779112308707,55.74,76940.98,0.0,0.9815,2e-05,1.5861]
[1779112310313,55.74,76940.98,0.0,0.9815,2e-05,1.5861]
[1779112310478,55.74,76940.98,0.0,0.9815,2e-05,1.5861]
[1779112310528,55.74,76940.98,0.0,0.9815,2e-05,1.5861]
[1779112310560,55.75,76934.92,0.0,0.98136,2e-05,1.59638]
[1779112312311,55.75,76934.98,0.0,0.98136,2e-05,1.59628]
[1779112312527,55.75,76934.98,0.0,0.98136,2e-05,1.59628]
[1779112312578,55.75,76934.98,0.0,0.98136,2e-05,1.59628]
[1779112314309,55.75,76934.59,0.0,0.98135,2e-05,1.59703]
[1779112314423,55.75,76934.59,0.0,0.98135,2e-05,1.59703]
[1779112314475,55.75,76934.59,0.0,0.98135,2e-05,1.59703]
[1779112314592,55.75,76934.59,0.0,0.98135,2e-05,1.59703]
[1779112314593,55.74,76932.92,0.0,0.98132,2e-05,1.59906]
[1779112315116,55.74,76932.92,0.0,0.98132,2e-05,1.59906]
[1779112315624,55.74,76932.92,0.0,0.98132,2e-05,1.59906]
[1779112315670,55.74,76928.8,0.0,0.98123,2e-05,1.60562]
[1779112315756,55.74,76921.23,0.0,0.98105,2e-05,1.61846]
[1779112316763,55.73,76920.96,0.0,0.98105,2e-05,1.6185]
[1779112318315,55.73,76920.96,0.0,0.98105,2e-05,1.6185]
[1779112318644,55.73,76920.96,0.0,0.98105,2e-05,1.6185]
[1779112318362,55.73,76922.67,0.0,0.9811,2e-05,1.61475]
[1779112318701,55.73,76922.67,0.0,0.9811,2e-05,1.61475]
[1779112318778,55.73,76925.42,0.0,0.98117,2e-05,1.61008]
[1779112320315,55.73,76925.42,0.0,0.98117,2e-05,1.61008]
[1779112320572,55.73,76925.42,0.0,0.98117,2e-05,1.61008]
[1779112320591,55.73,76925.42,0.0,0.98117,2e-05,1.61008]
[1779112322127,55.72,76926.73,0.0,0.98121,2e-05,1.60704]
[1779112322312,55.72,76926.73,0.0,0.98121,2e-05,1.60704]
[1779112322449,55.72,76926.73,0.0,0.98121,2e-05,1.60704]
[1779112322479,55.72,76926.73,0.0,0.98121,2e-05,1.60704]
[1779112322550,55.72,76930.43,0.0,0.9813,2e-05,1.60041]
[1779112323817,55.72,76938.07,0.0,0.98148,2e-05,1.58759]
[1779112324828,55.71,76942.75,0.0,0.98159,2e-05,1.57937]
[1779112326145,55.71,76942.75,0.0,0.98159,2e-05,1.57937]
[1779112326197,55.71,76942.75,0.0,0.98159,2e-05,1.57937]
[1779112326211,55.71,76942.75,0.0,0.98159,2e-05,1.57937]
[1779112326314,55.71,76942.75,0.0,0.98159,2e-05,1.57937]
[1779112326317,55.71,76942.75,0.0,0.98159,2e-05,1.57937]
[1779112326548,55.71,76942.75,0.0,0.98159,2e-05,1.57937]
[1779112326625,55.71,76944.36,0.0,0.98164,2e-05,1.57597]
[1779112326841,55.71,76942.82,0.0,0.98161,2e-05,1.57854]
[1779112327848,55.7,76941.11,0.0,0.98157,2e-05,1.58105]
[1779112330825,55.7,76941.6,0.0,0.98159,2e-05,1.57952]
[1779112330952,55.7,76941.6,0.0,0.98159,2e-05,1.57952]
[1779112331061,55.7,76941.6,0.0,0.98159,2e-05,1.57952]
[1779112331151,55.7,76941.6,0.0,0.98159,2e-05,1.57952]
[1779112331407,55.7,76941.6,0.0,0.98159,2e-05,1.57952]
[1779112331442,55.69,76933.75,0.0,0.98142,2e-05,1.59197]
[1779112331876,55.69,76924.05,0.0,0.98119,2e-05,1.60835]
[1779112332883,55.69,76922.33,0.0,0.98116,2e-05,1.61088]
[1779112333840,55.69,76922.33,0.0,0.98116,2e-05,1.61088]
[1779112333963,55.69,76922.33,0.0,0.98116,2e-05,1.61088]
[1779112334081,55.69,76922.33,0.0,0.98116,2e-05,1.61088]
[1779112334512,55.69,76922.33,0.0,0.98116,2e-05,1.61088]
[1779112334599,55.69,76922.33,0.0,0.98116,2e-05,1.61088]
[1779112334670,55.69,76922.33,0.0,0.98116,2e-05,1.61088]
[1779112334663,55.69,76915.4,0.0,0.981,2e-05,1.62229]
[1779112334897,55.69,76920.37,0.0,0.98112,2e-05,1.61383]
[1779112336184,55.69,76920.37,0.0,0.98112,2e-05,1.61383]
[1779112336333,55.69,76920.37,0.0,0.98112,2e-05,1.61383]
[1779112336563,55.69,76920.37,0.0,0.98112,2e-05,1.61383]
[1779112336640,55.69,76925.29,0.0,0.98123,2e-05,1.60551]
[1779112336708,55.69,76925.29,0.0,0.98123,2e-05,1.60551]
[1779112336912,55.69,76931.7,0.0,0.98138,2e-05,1.59469]
[1779112338310,55.69,76931.7,0.0,0.98138,2e-05,1.59469]
[1779112338517,55.69,76931.7,0.0,0.98138,2e-05,1.59469]
[1779112338645,55.69,76931.7,0.0,0.98138,2e-05,1.59469]
[1779112338607,55.68,76936.58,0.0,0.98151,2e-05,1.58571]
[1779112338926,55.68,76938.94,0.0,0.98156,2e-05,1.58176]
[1779112339933,55.68,76943.82,0.0,0.98168,2e-05,1.57325]
[1779112341297,55.68,76943.82,0.0,0.98168,2e-05,1.57325]
[1779112341356,55.67,76948.72,0.0,0.9818,2e-05,1.56441]
[1779112341947,55.67,76947.15,0.0,0.98176,2e-05,1.56702]
[1779112343961,55.67,76949.13,0.0,0.98182,2e-05,1.56308]
[1779112345745,55.66,76949.73,0.0,0.98184,2e-05,1.56176]
[1779112346455,55.66,76949.73,0.0,0.98184,2e-05,1.56176]
[1779112346550,55.66,76949.73,0.0,0.98184,2e-05,1.56176]
[1779112346617,55.66,76965.55,0.0,0.98221,2e-05,1.53508]
[1779112346982,55.66,76972.73,0.0,0.98237,2e-05,1.5231]
[1779112347989,55.65,76971.0,0.0,0.98233,2e-05,1.52567]
[1779112349195,55.65,76971.0,0.0,0.98233,2e-05,1.52567]
[1779112349227,55.65,76976.78,0.0,0.98247,2e-05,1.51603]
[1779112352017,55.65,76980.08,0.0,0.98259,2e-05,1.50625]
[1779112354031,55.64,76982.01,0.0,0.98264,2e-05,1.5027]
[1779112355038,55.64,76980.32,0.0,0.9826,2e-05,1.50521]
[1779112356047,55.64,76976.82,0.0,0.98253,2e-05,1.51064]
[1779112357052,55.64,76970.36,0.0,0.98239,2e-05,1.52088]
[1779112359066,55.63,76969.0,0.0,0.98237,2e-05,1.5226]
[1779112360076,55.63,76966.02,0.0,0.9823,2e-05,1.5272]
[1779112361080,55.63,76955.91,0.0,0.98208,2e-05,1.54349]
[1779112362087,55.63,76959.9,0.0,0.98217,2e-05,1.53666]
[1779112363094,55.62,76958.9,0.0,0.98215,2e-05,1.53802]
[1779112365597,55.62,76958.52,0.0,0.98215,2e-05,1.53836]
[1779112366115,55.62,76959.49,0.0,0.98218,2e-05,1.53622]
[1779112367122,55.62,76960.51,0.0,0.98221,2e-05,1.53427]
[1779112369136,55.61,76964.26,0.0,0.9823,2e-05,1.52761]
[1779112370143,55.61,76966.87,0.0,0.98236,2e-05,1.5231]
[1779112371150,55.61,76965.39,0.0,0.98233,2e-05,1.52526]
[1779112372157,55.6,76960.99,0.0,0.98223,2e-05,1.53218]
[1779112373164,55.6,76962.63,0.0,0.98227,2e-05,1.52924]
[1779112374173,55.6,76960.19,0.0,0.98222,2e-05,1.53296]
[1779112375178,55.6,76953.55,0.0,0.98208,2e-05,1.54359]
[1779112378659,55.59,76951.91,0.0,0.98205,2e-05,1.54542]
[1779112379206,55.59,76946.31,0.0,0.98193,2e-05,1.55438]
[1779112382232,55.58,76948.67,0.0,0.98199,2e-05,1.54956]
[1779112383239,55.58,76962.52,0.0,0.98231,2e-05,1.52654]
[1779112384246,55.58,76974.17,0.0,0.98257,2e-05,1.50737]
[1779112385255,55.57,76973.27,0.0,0.98256,2e-05,1.5086]
[1779112388287,55.57,76969.7,0.0,0.98249,2e-05,1.51372]
[1779112389294,55.57,76967.71,0.0,0.98245,2e-05,1.51671]
[1779112390301,55.56,76971.06,0.0,0.98252,2e-05,1.51104]
[1779112391308,55.56,76973.89,0.0,0.98259,2e-05,1.50624]
[1779112392315,55.56,76978.54,0.0,0.98269,2e-05,1.49852]
[1779112393322,55.56,76982.95,0.0,0.98279,2e-05,1.49124]
[1779112394329,55.56,76988.69,0.0,0.98292,2e-05,1.48187]
[1779112395336,55.56,76990.34,0.0,0.98296,2e-05,1.47907]
[1779112396343,55.55,76997.26,0.0,0.98311,2e-05,1.46791]
[1779112397350,55.55,77000.7,0.0,0.98319,2e-05,1.46232]
[1779112398357,55.55,76999.29,0.0,0.98316,2e-05,1.46441]
[1779112399364,55.55,76998.23,0.0,0.98314,2e-05,1.46594]
[1779112401378,55.55,77009.0,0.0,0.98337,2e-05,1.44869]
[1779112402176,55.55,77009.0,0.0,0.98337,2e-05,1.44869]
[1779112402660,55.55,77011.68,0.0,0.98343,2e-05,1.44438]
[1779112403393,55.55,77012.65,0.0,0.98345,2e-05,1.44276]
[1779112406414,55.54,77011.6,0.0,0.98344,2e-05,1.44408]
[1779112407421,55.54,77009.27,0.0,0.98339,2e-05,1.44762]
[1779112408428,55.54,77011.17,0.0,0.98343,2e-05,1.44454]
[1779112409435,55.54,77017.0,0.0,0.98355,2e-05,1.43534]
[1779112410442,55.53,77022.53,0.0,0.98368,2e-05,1.42586]
[1779112411449,55.53,77020.01,0.0,0.98367,2e-05,1.42607]
[1779112412456,55.53,77018.49,0.0,0.98364,2e-05,1.42835]
[1779112413463,55.53,77017.6,0.0,0.98362,2e-05,1.42965]
[1779112414470,55.53,77020.91,0.0,0.98369,2e-05,1.42444]
[1779112415477,55.53,77022.48,0.0,0.98373,2e-05,1.42194]
[1779112416484,55.53,77021.62,0.0,0.98371,2e-05,1.4232]
[1779112417750,55.53,77020.67,0.0,0.98369,2e-05,1.4246]
[1779112418498,55.53,77018.55,0.0,0.98365,2e-05,1.42781]
[1779112419507,55.53,77016.47,0.0,0.9836,2e-05,1.43096]
[1779112420514,55.53,77014.74,0.0,0.98357,2e-05,1.43357]
[1779112423535,55.52,77008.15,0.0,0.98343,2e-05,1.44358]
[1779112424542,55.52,77002.24,0.0,0.98331,2e-05,1.45274]
[1779112425549,55.52,76999.48,0.0,0.98325,2e-05,1.45696]
[1779112426556,55.52,77002.2,0.0,0.98331,2e-05,1.45255]
[1779112427563,55.52,77003.63,0.0,0.98334,2e-05,1.45019]
[1779112428570,55.52,77004.58,0.0,0.98336,2e-05,1.44858]
[1779112433605,55.51,77005.62,0.0,0.98339,2e-05,1.44639]
[1779112434612,55.51,76998.81,0.0,0.98325,2e-05,1.45698]
[1779112436626,55.51,77008.43,0.0,0.98346,2e-05,1.44164]
[1779112437633,55.5,77012.37,0.0,0.98356,2e-05,1.43451]
[1779112438640,55.5,77018.71,0.0,0.9837,2e-05,1.42382]
[1779112439647,55.5,77021.6,0.0,0.98376,2e-05,1.41928]
[1779112440654,55.49,77024.49,0.0,0.98383,2e-05,1.41424]
[1779112441661,55.49,77023.16,0.0,0.9838,2e-05,1.41624]
[1779112442668,55.49,77024.6,0.0,0.98383,2e-05,1.41397]
[1779112443675,55.48,77027.83,0.0,0.98391,2e-05,1.40851]
[1779112445689,55.48,77022.6,0.0,0.9838,2e-05,1.41611]
[1779112446696,55.48,77025.02,0.0,0.98386,2e-05,1.41233]
[1779112447705,55.48,77022.2,0.0,0.9838,2e-05,1.41662]
[1779112449719,55.48,77021.25,0.0,0.98378,2e-05,1.41798]
[1779112450726,55.48,77023.87,0.0,0.98383,2e-05,1.41388]
[1779112451733,55.48,77028.46,0.0,0.98393,2e-05,1.40678]
[1779112452741,55.48,77027.55,0.0,0.98391,2e-05,1.40814]
[1779112453747,55.48,77030.24,0.0,0.98397,2e-05,1.40398]
[1779112454754,55.48,77028.12,0.0,0.98392,2e-05,1.40719]
[1779112456768,55.48,77030.56,0.0,0.98398,2e-05,1.40338]
[1779112457775,55.48,77031.46,0.0,0.98399,2e-05,1.40197]
[1779112458782,55.48,77032.79,0.0,0.98402,2e-05,1.39991]
[1779112459789,55.48,77031.96,0.0,0.98401,2e-05,1.40115]
[1779112461804,55.48,77031.04,0.0,0.98399,2e-05,1.4025]
[1779112462811,55.48,77018.92,0.0,0.98374,2e-05,1.4211]
[1779112463818,55.47,77020.16,0.0,0.98376,2e-05,1.41912]
[1779112464825,55.47,77021.56,0.0,0.98379,2e-05,1.4169]
[1779112465832,55.47,77022.71,0.0,0.98382,2e-05,1.41507]
[1779112466839,55.47,77031.48,0.0,0.984,2e-05,1.40156]
[1779112467076,55.47,77031.48,0.0,0.984,2e-05,1.40156]
[1779112467224,55.47,77031.48,0.0,0.984,2e-05,1.40156]
[1779112467287,55.47,77031.48,0.0,0.984,2e-05,1.40156]
[1779112467846,55.47,77036.07,0.0,0.9841,2e-05,1.39426]
[1779112469064,55.47,77036.07,0.0,0.9841,2e-05,1.39426]
[1779112469192,55.47,77036.07,0.0,0.9841,2e-05,1.39426]
[1779112469243,55.47,77036.07,0.0,0.9841,2e-05,1.39426]
[1779112469277,55.47,77041.24,0.0,0.9842,2e-05,1.38636]
[1779112470867,55.47,77040.25,0.0,0.98419,2e-05,1.38782]
[1779112471874,55.47,77044.01,0.0,0.9843,2e-05,1.37853]
[1779112472881,55.47,77045.48,0.0,0.98433,2e-05,1.37641]
[1779112473888,55.47,77053.71,0.0,0.98449,2e-05,1.36419]
[1779112474895,55.47,77061.6,0.0,0.98465,2e-05,1.35245]
[1779112475902,55.47,77068.49,0.0,0.98479,2e-05,1.34229]
[1779112477364,55.47,77068.49,0.0,0.98479,2e-05,1.34229]
[1779112477435,55.47,77076.34,0.0,0.98494,2e-05,1.33089]
[1779112477886,55.47,77076.34,0.0,0.98494,2e-05,1.33089]
[1779112478026,55.47,77076.34,0.0,0.98494,2e-05,1.33089]
[1779112478572,55.47,77076.34,0.0,0.98494,2e-05,1.33089]
[1779112478638,55.47,77091.61,0.0,0.98523,2e-05,1.30874]
[1779112479047,55.47,77091.61,0.0,0.98523,2e-05,1.30874]
[1779112479273,55.47,77091.61,0.0,0.98523,2e-05,1.30874]
[1779112479375,55.48,77097.54,0.0,0.98534,2e-05,1.30032]
[1779112480582,55.48,77097.54,0.0,0.98534,2e-05,1.30032]
[1779112480597,55.48,77087.09,0.0,0.98514,2e-05,1.31557]
[1779112480938,55.48,77074.44,0.0,0.9849,2e-05,1.33408]
[1779112481945,55.48,77066.02,0.0,0.98473,2e-05,1.3466]
[1779112482952,55.48,77063.1,0.0,0.98466,2e-05,1.3516]
[1779112484418,55.48,77063.1,0.0,0.98466,2e-05,1.3516]
[1779112484507,55.49,77065.29,0.0,0.9847,2e-05,1.34901]
[1779112484966,55.49,77064.03,0.0,0.98467,2e-05,1.35088]
[1779112485973,55.49,77061.4,0.0,0.98462,2e-05,1.35485]
[1779112486980,55.49,77052.63,0.0,0.98444,2e-05,1.36802]
[1779112488406,55.5,77041.54,0.0,0.98421,2e-05,1.38553]
[1779112488997,55.5,77038.98,0.0,0.98415,2e-05,1.38942]
[1779112490007,55.5,77035.44,0.0,0.98408,2e-05,1.3948]
[1779112491010,55.5,77030.47,0.0,0.98398,2e-05,1.40238]
[1779112492019,55.5,77026.7,0.0,0.9839,2e-05,1.40814]
[1779112494032,55.5,77025.57,0.0,0.98388,2e-05,1.4098]
[1779112495039,55.5,77022.5,0.0,0.98382,2e-05,1.41448]
[1779112496046,55.5,77013.44,0.0,0.98363,2e-05,1.42844]
[1779112497053,55.5,77006.61,0.0,0.98348,2e-05,1.43902]
[1779112498060,55.5,77006.75,0.0,0.98349,2e-05,1.43872]
[1779112501081,55.49,77009.85,0.0,0.98356,2e-05,1.4336]
[1779112502088,55.49,77012.43,0.0,0.98361,2e-05,1.42949]
[1779112503095,55.49,77003.82,0.0,0.98343,2e-05,1.44282]
[1779112504111,55.49,76995.24,0.0,0.98325,2e-05,1.45621]
[1779112505118,55.49,76987.48,0.0,0.98309,2e-05,1.46838]
[1779112506125,55.49,76991.58,0.0,0.98318,2e-05,1.46175]
[1779112509147,55.48,76978.35,0.0,0.98289,2e-05,1.48236]
[1779112510154,55.48,76959.89,0.0,0.98249,2e-05,1.51195]
[1779112511161,55.48,76955.77,0.0,0.9824,2e-05,1.51825]
[1779112512168,55.48,76956.84,0.0,0.98243,2e-05,1.51627]
[1779112513175,55.48,76959.1,0.0,0.98248,2e-05,1.51236]
[1779112515189,55.47,76957.16,0.0,0.98245,2e-05,1.51505]
[1779112516196,55.47,76954.2,0.0,0.98238,2e-05,1.51964]
[1779112517203,55.47,76946.38,0.0,0.98221,2e-05,1.53219]
[1779112518210,55.47,76937.77,0.0,0.98202,2e-05,1.5461]
[1779112519217,55.46,76926.69,0.0,0.98177,2e-05,1.5642]
[1779112520224,55.46,76922.71,0.0,0.98167,2e-05,1.57096]
[1779112521231,55.47,76918.08,0.0,0.98157,2e-05,1.57882]
[1779112522238,55.46,76919.65,0.0,0.98161,2e-05,1.57583]
[1779112523245,55.46,76921.05,0.0,0.98164,2e-05,1.57357]
[1779112525259,55.46,76924.32,0.0,0.98171,2e-05,1.56829]
[1779112526270,55.47,76933.82,0.0,0.98193,2e-05,1.55257]
[1779112527274,55.46,76940.15,0.0,0.98208,2e-05,1.54181]
[1779112528281,55.46,76943.77,0.0,0.98216,2e-05,1.53557]
[1779112529288,55.46,76940.34,0.0,0.98209,2e-05,1.54095]
[1779112530296,55.46,76935.32,0.0,0.98198,2e-05,1.54897]
[1779112531302,55.45,76933.23,0.0,0.98198,2e-05,1.54832]
[1779112532309,55.45,76938.06,0.0,0.98209,2e-05,1.54005]
[1779112533316,55.45,76942.65,0.0,0.9822,2e-05,1.53223]
[1779112534323,55.45,76944.36,0.0,0.98224,2e-05,1.52916]
[1779112535346,55.45,76950.7,0.0,0.98239,2e-05,1.51854]
[1779112536345,55.44,76955.33,0.0,0.98249,2e-05,1.51077]
[1779112541380,55.43,76955.13,0.0,0.9825,2e-05,1.51001]
[1779112542387,55.43,76956.66,0.0,0.98254,2e-05,1.50731]
[1779112544401,55.44,76955.68,0.0,0.98251,2e-05,1.50931]
[1779112545408,55.44,76953.29,0.0,0.98246,2e-05,1.5134]
[1779112546416,55.44,76949.56,0.0,0.98237,2e-05,1.51967]
[1779112547422,55.44,76947.5,0.0,0.98232,2e-05,1.52322]
[1779112548429,55.44,76941.55,0.0,0.98219,2e-05,1.53315]
[1779112549436,55.44,76936.9,0.0,0.98208,2e-05,1.54097]
[1779112551450,55.45,76941.54,0.0,0.98218,2e-05,1.53362]
[1779112552457,55.45,76951.61,0.0,0.9824,2e-05,1.51731]
[1779112553464,55.45,76953.45,0.0,0.98244,2e-05,1.5145]
[1779112554471,55.45,76955.84,0.0,0.98249,2e-05,1.51081]
[1779112555693,55.45,76954.31,0.0,0.98246,2e-05,1.51349]
[1779112556485,55.45,76952.49,0.0,0.98241,2e-05,1.51665]
[1779112558499,55.46,76940.83,0.0,0.98215,2e-05,1.53612]
[1779112559506,55.46,76936.25,0.0,0.98204,2e-05,1.54382]
[1779112563534,55.46,76935.13,0.0,0.98201,2e-05,1.54625]
[1779112565550,55.47,76937.09,0.0,0.98205,2e-05,1.54329]
[1779112568571,55.47,76938.63,0.0,0.98208,2e-05,1.54118]
[1779112569582,55.47,76934.54,0.0,0.98198,2e-05,1.54809]
[1779112570588,55.47,76941.2,0.0,0.98213,2e-05,1.53724]
[1779112571595,55.47,76946.8,0.0,0.98226,2e-05,1.5282]
[1779112572602,55.47,76948.53,0.0,0.98229,2e-05,1.52554]
[1779112575626,55.48,76961.11,0.0,0.98257,2e-05,1.50542]
[1779112576633,55.48,76970.23,0.0,0.98276,2e-05,1.4911]
[1779112577640,55.48,76972.87,0.0,0.98282,2e-05,1.4871]
[1779112578647,55.48,76974.27,0.0,0.98285,2e-05,1.48509]
[1779112579654,55.49,76966.01,0.0,0.98266,2e-05,1.49861]
[1779112580661,55.49,76959.27,0.0,0.98251,2e-05,1.50973]
[1779112582675,55.49,76963.74,0.0,0.9826,2e-05,1.50289]
[1779112583682,55.49,76965.37,0.0,0.98264,2e-05,1.50047]
[1779112584792,55.49,76966.41,0.0,0.98266,2e-05,1.499]
[1779112588718,55.5,76967.37,0.0,0.98267,2e-05,1.49832]
[1779112589725,55.5,76976.52,0.0,0.98286,2e-05,1.48385]
[1779112590732,55.51,76973.71,0.0,0.9828,2e-05,1.48859]
[1779112591739,55.51,76971.31,0.0,0.98278,2e-05,1.48895]
[1779112593753,55.51,76972.29,0.0,0.9828,2e-05,1.48784]
[1779112595767,55.52,76968.69,0.0,0.98271,2e-05,1.49409]
[1779112596774,55.52,76967.42,0.0,0.98268,2e-05,1.49635]
[1779112597781,55.52,76959.42,0.0,0.9825,2e-05,1.5095]
[1779112598303,55.52,76959.42,0.0,0.9825,2e-05,1.5095]
[1779112598788,55.52,76964.73,0.0,0.98262,2e-05,1.50111]
[1779112599795,55.52,76969.84,0.0,0.98273,2e-05,1.49309]
[1779112600802,55.52,76972.87,0.0,0.98279,2e-05,1.48845]
[1779112601809,55.53,76980.01,0.0,0.98295,2e-05,1.47726]
[1779112602816,55.53,76982.62,0.0,0.983,2e-05,1.47336]
[1779112604832,55.53,76979.3,0.0,0.98292,2e-05,1.47917]
[1779112605841,55.54,76982.54,0.0,0.98299,2e-05,1.47425]
[1779112606848,55.54,76992.67,0.0,0.9832,2e-05,1.45845]
[1779112607855,55.54,76996.73,0.0,0.98329,2e-05,1.45234]
[1779112608862,55.54,77003.98,0.0,0.98344,2e-05,1.44085]
[1779112609869,55.54,77007.39,0.0,0.98352,2e-05,1.43543]
[1779112610878,55.54,77012.26,0.0,0.98362,2e-05,1.42777]
[1779112611885,55.54,77011.26,0.0,0.9836,2e-05,1.42924]
[1779112614906,55.53,77010.3,0.0,0.98358,2e-05,1.43048]
[1779112617927,55.53,77005.31,0.0,0.98348,2e-05,1.43801]
[1779112618934,55.53,77001.55,0.0,0.9834,2e-05,1.44379]
[1779112619941,55.52,76998.74,0.0,0.98336,2e-05,1.44715]
[1779112620948,55.52,76996.32,0.0,0.98331,2e-05,1.45084]
[1779112621955,55.52,77002.04,0.0,0.98343,2e-05,1.44176]
[1779112622962,55.51,77005.11,0.0,0.98351,2e-05,1.43596]
[1779112623974,55.5,77002.19,0.0,0.98346,2e-05,1.43961]
[1779112624978,55.5,76986.65,0.0,0.98313,2e-05,1.46396]
[1779112625985,55.5,76981.61,0.0,0.98302,2e-05,1.47181]
[1779112626992,55.5,76974.46,0.0,0.98287,2e-05,1.48306]
[1779112627999,55.5,76971.63,0.0,0.98281,2e-05,1.48742]
[1779112629006,55.5,76973.01,0.0,0.98284,2e-05,1.48503]
[1779112631020,55.49,76970.14,0.0,0.98278,2e-05,1.48927]
[1779112632027,55.49,76968.17,0.0,0.98274,2e-05,1.49225]
[1779112633034,55.49,76958.81,0.0,0.98253,2e-05,1.50716]
[1779112634041,55.49,76951.2,0.0,0.98237,2e-05,1.51931]
[1779112636055,55.49,76952.63,0.0,0.98241,2e-05,1.5165]
[1779112637062,55.48,76953.83,0.0,0.98244,2e-05,1.51431]
[1779112640083,55.48,76952.36,0.0,0.98241,2e-05,1.51601]
[1779112641090,55.48,76943.49,0.0,0.98222,2e-05,1.53027]
[1779112642097,55.47,76932.05,0.0,0.98196,2e-05,1.54887]
[1779112643104,55.47,76933.1,0.0,0.98199,2e-05,1.54684]
[1779112644112,55.47,76934.28,0.0,0.98202,2e-05,1.5446]
[1779112646125,55.46,76929.25,0.0,0.98191,2e-05,1.55237]
[1779112647132,55.46,76923.69,0.0,0.98179,2e-05,1.56132]
[1779112648139,55.46,76915.76,0.0,0.98161,2e-05,1.57426]
[1779112649146,55.46,76908.92,0.0,0.98145,2e-05,1.58543]
[1779112651160,55.45,76903.37,0.0,0.98137,2e-05,1.59023]
[1779112652167,55.45,76902.29,0.0,0.98135,2e-05,1.59171]
[1779112656195,55.44,76907.33,0.0,0.98149,2e-05,1.58175]
[1779112657202,55.43,76913.01,0.0,0.98163,2e-05,1.57184]
[1779112658209,55.43,76921.04,0.0,0.98182,2e-05,1.55808]
[1779112660223,55.43,76906.65,0.0,0.98149,2e-05,1.58156]
[1779112661484,55.43,76906.65,0.0,0.98149,2e-05,1.58156]
[1779112661889,55.42,76902.46,0.0,0.98141,2e-05,1.58799]
[1779112662237,55.42,76895.76,0.0,0.98125,2e-05,1.59934]
[1779112663244,55.42,76888.12,0.0,0.98107,2e-05,1.61202]
[1779112664251,55.41,76887.0,0.0,0.98105,2e-05,1.61356]
[1779112666636,55.4,76888.37,0.0,0.9811,2e-05,1.61001]
[1779112667272,55.4,76889.56,0.0,0.98113,2e-05,1.60798]
[1779112670293,55.4,76887.23,0.0,0.98109,2e-05,1.61078]
[1779112671300,55.39,76883.83,0.0,0.98101,2e-05,1.61621]
[1779112672309,55.39,76885.13,0.0,0.98105,2e-05,1.61359]
[1779112674982,55.38,76886.43,0.0,0.9811,2e-05,1.61015]
[1779112676335,55.38,76883.54,0.0,0.98103,2e-05,1.6147]
[1779112678054,55.37,76881.2,0.0,0.98099,2e-05,1.61791]
[1779112678349,55.37,76878.95,0.0,0.98094,2e-05,1.62136]
[1779112679356,55.36,76877.76,0.0,0.98092,2e-05,1.62299]
[1779112680363,55.36,76876.25,0.0,0.98088,2e-05,1.62517]
[1779112681370,55.36,76875.02,0.0,0.98086,2e-05,1.62687]
[1779112684392,55.35,76882.03,0.0,0.98105,2e-05,1.61354]
[1779112685399,55.34,76889.24,0.0,0.98122,2e-05,1.60081]
[1779112686405,55.34,76896.36,0.0,0.9814,2e-05,1.58834]
[1779112687206,55.34,76896.36,0.0,0.9814,2e-05,1.58834]
[1779112687414,55.34,76904.31,0.0,0.98159,2e-05,1.57457]
[1779112688420,55.33,76904.75,0.0,0.9816,2e-05,1.5735]
[1779112689427,55.33,76911.48,0.0,0.98176,2e-05,1.56221]
[1779112690436,55.33,76924.23,0.0,0.98206,2e-05,1.54038]
[1779112691443,55.33,76930.15,0.0,0.9822,2e-05,1.53035]
[1779112692455,55.33,76938.77,0.0,0.9824,2e-05,1.51621]
[1779112693459,55.32,76943.17,0.0,0.9825,2e-05,1.50857]
[1779112694467,55.32,76939.96,0.0,0.98243,2e-05,1.51359]
[1779112695473,55.32,76932.58,0.0,0.98227,2e-05,1.52545]
[1779112696480,55.32,76926.27,0.0,0.98213,2e-05,1.53559]
[1779112697487,55.31,76924.82,0.0,0.9821,2e-05,1.53773]
[1779112702849,55.31,76924.45,0.0,0.98211,2e-05,1.5373]
[1779112702964,55.31,76905.54,0.0,0.98167,2e-05,1.56896]
[1779112703454,55.31,76905.54,0.0,0.98167,2e-05,1.56896]
[1779112703530,55.32,76878.71,0.0,0.98102,2e-05,1.61561]
[1779112704921,55.32,76878.71,0.0,0.98102,2e-05,1.61561]
[1779112704930,55.32,76874.08,0.0,0.98091,2e-05,1.62361]
[1779112705547,55.32,76886.32,0.0,0.9812,2e-05,1.60264]
[1779112706393,55.32,76886.32,0.0,0.9812,2e-05,1.60264]
[1779112706553,55.32,76886.58,0.0,0.9812,2e-05,1.60225]
[1779112707560,55.32,76890.76,0.0,0.9813,2e-05,1.59518]
[1779112708492,55.32,76890.76,0.0,0.9813,2e-05,1.59518]
[1779112708567,55.32,76896.82,0.0,0.98145,2e-05,1.58497]
[1779112710947,55.32,76897.08,0.0,0.98145,2e-05,1.58462]
[1779112712210,55.32,76897.85,0.0,0.98151,2e-05,1.57961]
[1779112712595,55.32,76899.79,0.0,0.98155,2e-05,1.57643]
[1779112713602,55.32,76897.23,0.0,0.98149,2e-05,1.58085]
[1779112714341,55.32,76897.23,0.0,0.98149,2e-05,1.58085]
[1779112714609,55.32,76891.79,0.0,0.98136,2e-05,1.59014]
[1779112715621,55.32,76889.35,0.0,0.9813,2e-05,1.59436]
[1779112716627,55.32,76882.78,0.0,0.98115,2e-05,1.60563]
[1779112717634,55.32,76881.53,0.0,0.98112,2e-05,1.60781]
[1779112718647,55.32,76875.84,0.0,0.98098,2e-05,1.61761]
[1779112719652,55.32,76885.25,0.0,0.9812,2e-05,1.60153]
[1779112720659,55.33,76887.51,0.0,0.98126,2e-05,1.59773]
[1779112721666,55.33,76891.49,0.0,0.98135,2e-05,1.59103]
[1779112723167,55.33,76891.49,0.0,0.98135,2e-05,1.59103]
[1779112722673,55.33,76898.14,0.0,0.98151,2e-05,1.57985]
[1779112723680,55.33,76901.88,0.0,0.98159,2e-05,1.57364]
[1779112724687,55.33,76904.22,0.0,0.98165,2e-05,1.56981]
[1779112725728,55.33,76904.22,0.0,0.98165,2e-05,1.56981]
[1779112726703,55.33,76900.83,0.0,0.98156,2e-05,1.57573]
[1779112727709,55.33,76897.2,0.0,0.98148,2e-05,1.58195]
[1779112728719,55.33,76895.46,0.0,0.98143,2e-05,1.58498]
[1779112729726,55.33,76891.35,0.0,0.98134,2e-05,1.59202]
[1779112730733,55.33,76889.65,0.0,0.9813,2e-05,1.59498]
[1779112731740,55.33,76877.36,0.0,0.981,2e-05,1.61604]
[1779112732747,55.33,76868.62,0.0,0.98079,2e-05,1.63113]
[1779112733754,55.33,76871.59,0.0,0.98086,2e-05,1.62601]
[1779112734761,55.33,76874.29,0.0,0.98093,2e-05,1.62137]
[1779112735768,55.33,76880.74,0.0,0.98108,2e-05,1.61031]
[1779112736775,55.33,76883.76,0.0,0.98115,2e-05,1.60519]
[1779112737782,55.33,76885.63,0.0,0.9812,2e-05,1.60204]
[1779112739796,55.34,76887.43,0.0,0.98124,2e-05,1.59909]
[1779112741810,55.34,76888.6,0.0,0.98126,2e-05,1.59722]
[1779112743824,55.34,76891.29,0.0,0.98133,2e-05,1.59277]
[1779112745838,55.34,76882.43,0.0,0.98111,2e-05,1.60801]
[1779112746845,55.34,76881.52,0.0,0.98109,2e-05,1.60961]
[1779112748859,55.33,76883.27,0.0,0.98114,2e-05,1.60584]
[1779112750873,55.33,76886.43,0.0,0.98123,2e-05,1.59968]
[1779112752888,55.32,76888.75,0.0,0.98129,2e-05,1.59499]
[1779112753895,55.32,76893.91,0.0,0.98142,2e-05,1.58587]
[1779112754902,55.31,76888.9,0.0,0.98131,2e-05,1.59402]
[1779112756916,55.31,76887.5,0.0,0.98129,2e-05,1.59567]
[1779112758930,55.3,76889.06,0.0,0.98133,2e-05,1.59228]
[1779112759937,55.3,76890.4,0.0,0.98137,2e-05,1.58964]
[1779112760945,55.3,76892.47,0.0,0.98142,2e-05,1.58578]
[1779112761952,55.29,76889.67,0.0,0.98136,2e-05,1.59017]
[1779112762963,55.29,76878.93,0.0,0.98111,2e-05,1.60848]
[1779112764122,55.29,76870.74,0.0,0.98092,2e-05,1.62179]
[1779112764977,55.28,76872.3,0.0,0.98096,2e-05,1.61869]
[1779112765984,55.28,76881.71,0.0,0.98119,2e-05,1.60215]
[1779112766991,55.28,76888.7,0.0,0.98137,2e-05,1.58988]
[1779112769005,55.27,76891.1,0.0,0.98143,2e-05,1.58509]
[1779112770012,55.27,76889.75,0.0,0.9814,2e-05,1.58703]
[1779112771019,55.27,76884.32,0.0,0.98132,2e-05,1.59201]
[1779112772026,55.26,76879.34,0.0,0.98121,2e-05,1.60013]
[1779112776054,55.25,76880.49,0.0,0.98126,2e-05,1.59666]
[1779112777170,55.25,76881.74,0.0,0.98129,2e-05,1.59416]
[1779112778068,55.25,76875.5,0.0,0.98115,2e-05,1.60444]
[1779112779075,55.24,76864.37,0.0,0.98089,2e-05,1.62318]
[1779112780086,55.24,76863.12,0.0,0.98086,2e-05,1.62492]
[1779112781093,55.24,76867.51,0.0,0.98098,2e-05,1.61692]
[1779112782100,55.23,76877.66,0.0,0.98122,2e-05,1.59911]
[1779112783107,55.23,76881.07,0.0,0.98131,2e-05,1.59293]
[1779112784114,55.23,76879.79,0.0,0.98129,2e-05,1.59474]
[1779112787137,55.22,76882.52,0.0,0.98137,2e-05,1.58899]
[1779112788144,55.21,76894.15,0.0,0.98164,2e-05,1.56896]
[1779112788561,55.21,76894.15,0.0,0.98164,2e-05,1.56896]
[1779112789151,55.21,76901.91,0.0,0.98183,2e-05,1.55563]
[1779112790158,55.21,76904.06,0.0,0.98188,2e-05,1.55174]
[1779112791165,55.21,76908.05,0.0,0.98198,2e-05,1.5448]
[1779112792172,55.2,76915.02,0.0,0.98214,2e-05,1.53297]
[1779112793179,55.2,76916.37,0.0,0.98218,2e-05,1.53048]
[1779112794186,55.2,76912.74,0.0,0.9821,2e-05,1.53623]
[1779112794652,55.2,76912.74,0.0,0.9821,2e-05,1.53623]
[1779112795193,55.2,76902.44,0.0,0.98186,2e-05,1.5531]
[1779112796200,55.2,76895.99,0.0,0.98172,2e-05,1.5636]
[1779112797207,55.19,76897.12,0.0,0.98175,2e-05,1.5614]
[1779112800246,55.19,76897.11,0.0,0.98176,2e-05,1.5608]
[1779112800345,55.19,76897.11,0.0,0.98176,2e-05,1.5608]
[1779112800960,55.19,76897.11,0.0,0.98176,2e-05,1.5608]
[1779112801016,55.18,76900.51,0.0,0.98184,2e-05,1.55451]
[1779112802203,55.18,76900.51,0.0,0.98184,2e-05,1.55451]
[1779112801236,55.18,76902.74,0.0,0.9819,2e-05,1.55078]
[1779112803258,55.18,76889.17,0.0,0.98159,2e-05,1.57297]
[1779112804282,55.18,76882.48,0.0,0.98143,2e-05,1.58395]
[1779112805278,55.17,76881.32,0.0,0.98141,2e-05,1.58557]
[1779112807291,55.17,76880.06,0.0,0.98139,2e-05,1.58701]
[1779112808298,55.16,76882.1,0.0,0.98145,2e-05,1.58319]
[1779112810360,55.16,76879.38,0.0,0.98139,2e-05,1.58711]
[1779112811325,55.16,76876.99,0.0,0.98134,2e-05,1.59082]
[1779112812332,55.15,76873.08,0.0,0.98125,2e-05,1.59713]
[1779112813339,55.15,76871.74,0.0,0.98122,2e-05,1.59904]
[1779112815068,55.15,76871.74,0.0,0.98122,2e-05,1.59904]
[1779112815180,55.15,76871.74,0.0,0.98122,2e-05,1.59904]
[1779112815143,55.14,76864.49,0.0,0.98106,2e-05,1.6107]
[1779112815380,55.14,76858.04,0.0,0.9809,2e-05,1.62182]
[1779112816383,55.14,76844.2,0.0,0.98057,2e-05,1.64548]
[1779112817801,55.14,76844.2,0.0,0.98057,2e-05,1.64548]
[1779112817831,55.13,76836.27,0.0,0.98039,2e-05,1.65851]
[1779112818568,55.13,76836.27,0.0,0.98039,2e-05,1.65851]
[1779112818640,55.13,76836.27,0.0,0.98039,2e-05,1.65851]
[1779112818970,55.13,76836.27,0.0,0.98039,2e-05,1.65851]
[1779112819048,55.13,76836.27,0.0,0.98039,2e-05,1.65851]
[1779112819058,55.13,76836.27,0.0,0.98039,2e-05,1.65851]
[1779112819138,55.13,76823.7,0.0,0.98008,3e-05,1.68025]
[1779112819311,55.13,76823.7,0.0,0.98008,3e-05,1.68025]
[1779112819404,55.13,76816.39,0.0,0.9799,3e-05,1.69328]
[1779112820411,55.13,76817.63,0.0,0.97993,3e-05,1.69098]
[1779112821561,55.13,76817.63,0.0,0.97993,3e-05,1.69098]
[1779112821620,55.12,76815.39,0.0,0.97989,3e-05,1.69389]
[1779112822425,55.12,76813.7,0.0,0.97985,3e-05,1.69692]
[1779112823432,55.12,76810.18,0.0,0.97976,3e-05,1.70268]
[1779112824439,55.11,76808.26,0.0,0.97972,3e-05,1.70558]
[1779112825446,55.11,76812.08,0.0,0.97983,3e-05,1.69816]
[1779112826453,55.1,76808.81,0.0,0.97975,3e-05,1.70346]
[1779112827460,55.1,76811.11,0.0,0.97982,3e-05,1.69878]
[1779112829474,55.09,76814.06,0.0,0.97991,3e-05,1.69238]
[1779112831488,55.08,76810.06,0.0,0.97987,3e-05,1.6944]
[1779112832495,55.04,76807.5,0.0,0.97988,3e-05,1.69368]
[1779112833502,55.04,76809.75,0.0,0.97994,3e-05,1.68912]
[1779112834509,55.03,76810.94,0.0,0.97998,3e-05,1.68645]
[1779112836635,55.03,76810.85,0.0,0.97999,3e-05,1.68607]
[1779112836673,55.02,76822.4,0.0,0.98029,2e-05,1.66449]
[1779112837539,55.02,76830.17,0.0,0.98048,2e-05,1.65079]
[1779112838545,55.02,76843.72,0.0,0.98082,2e-05,1.62663]
[1779112839554,54.98,76845.08,0.0,0.98092,2e-05,1.61973]
[1779112840560,54.95,76848.53,0.0,0.98106,2e-05,1.60971]
[1779112842574,54.91,76850.18,0.0,0.98116,2e-05,1.60219]
[1779112844780,54.9,76852.36,0.0,0.98123,2e-05,1.5977]
[1779112845595,54.9,76855.72,0.0,0.98131,2e-05,1.59157]
[1779112846602,54.9,76852.99,0.0,0.98125,2e-05,1.5959]
[1779112847609,54.9,76835.91,0.0,0.98084,2e-05,1.62542]
[1779112848616,54.89,76827.53,0.0,0.98064,2e-05,1.63927]
[1779112849623,54.89,76825.95,0.0,0.98061,2e-05,1.6416]
[1779112850630,54.88,76835.18,0.0,0.98084,2e-05,1.62503]
[1779112851637,54.88,76837.12,0.0,0.9809,2e-05,1.62124]
[1779112852644,54.88,76841.61,0.0,0.98101,2e-05,1.61305]
[1779112853657,54.88,76843.9,0.0,0.98107,2e-05,1.60913]
[1779112855671,54.88,76840.92,0.0,0.98099,2e-05,1.61438]
[1779112856678,54.88,76838.68,0.0,0.98094,2e-05,1.61831]
[1779112857685,54.88,76833.45,0.0,0.98081,2e-05,1.62744]
[1779112858692,54.88,76837.03,0.0,0.9809,2e-05,1.62123]
[1779112859699,54.88,76840.12,0.0,0.98097,2e-05,1.6159]
[1779112861713,54.88,76843.64,0.0,0.98106,2e-05,1.60984]
[1779112862721,54.88,76842.28,0.0,0.98102,2e-05,1.61229]
[1779112863727,54.88,76840.09,0.0,0.98097,2e-05,1.61613]
[1779112865742,54.88,76844.12,0.0,0.98106,2e-05,1.60924]
[1779112866755,54.88,76847.77,0.0,0.98115,2e-05,1.603]
[1779112867758,54.88,76855.1,0.0,0.98133,2e-05,1.59048]
[1779112868765,54.88,76856.93,0.0,0.98137,2e-05,1.58743]
[1779112870779,54.88,76861.81,0.0,0.98148,2e-05,1.57929]
[1779112871786,54.88,76857.62,0.0,0.98138,2e-05,1.58644]
[1779112872793,54.89,76853.26,0.0,0.98128,2e-05,1.5941]
[1779112873800,54.89,76849.0,0.0,0.98117,2e-05,1.6015]
[1779112874807,54.89,76851.38,0.0,0.98123,2e-05,1.59748]
[1779112875814,54.89,76857.67,0.0,0.98138,2e-05,1.58677]
[1779112876822,54.89,76863.87,0.0,0.98152,2e-05,1.5763]
[1779112877828,54.89,76864.82,0.0,0.98155,2e-05,1.5748]
[1779112880849,54.89,76860.02,0.0,0.98143,2e-05,1.5833]
[1779112881868,54.89,76861.92,0.0,0.98147,2e-05,1.58016]
[1779112882863,54.89,76862.91,0.0,0.98149,2e-05,1.57858]
[1779112884948,54.9,76863.02,0.0,0.98149,2e-05,1.57849]
[1779112884958,54.9,76836.89,0.0,0.98086,2e-05,1.62355]
[1779112886190,54.9,76836.89,0.0,0.98086,2e-05,1.62355]
[1779112886242,54.9,76836.89,0.0,0.98086,2e-05,1.62355]
[1779112886222,54.9,76830.24,0.0,0.9807,2e-05,1.63517]
[1779112886333,54.9,76830.24,0.0,0.9807,2e-05,1.63517]
[1779112887075,54.9,76830.24,0.0,0.9807,2e-05,1.63517]
[1779112887099,54.9,76832.12,0.0,0.98075,2e-05,1.6319]
[1779112888119,54.9,76830.29,0.0,0.9807,2e-05,1.63511]
[1779112888407,54.9,76830.29,0.0,0.9807,2e-05,1.63511]
[1779112891929,54.9,76838.52,0.0,0.98095,2e-05,1.61686]
[1779112892936,54.9,76840.7,0.0,0.981,2e-05,1.61312]
[1779112893943,54.9,76839.81,0.0,0.98098,2e-05,1.6147]
[1779112894950,54.9,76834.51,0.0,0.98085,2e-05,1.62394]
[1779112895958,54.9,76829.27,0.0,0.98072,2e-05,1.6331]
[1779112896964,54.9,76820.52,0.0,0.9805,2e-05,1.64846]
[1779112897859,54.9,76820.52,0.0,0.9805,2e-05,1.64846]
[1779112897971,54.9,76818.7,0.0,0.98046,2e-05,1.65164]
[1779112898979,54.9,76807.62,0.0,0.98018,3e-05,1.67124]
[1779112899986,54.9,76803.36,0.0,0.98007,3e-05,1.67877]
[1779112900993,54.9,76801.52,0.0,0.98003,3e-05,1.68199]
[1779112902000,54.9,76812.1,0.0,0.9803,3e-05,1.66308]
[1779112903170,54.9,76812.1,0.0,0.9803,3e-05,1.66308]
[1779112903226,54.9,76821.93,0.0,0.98054,2e-05,1.64569]
[1779112904015,54.9,76827.0,0.0,0.98067,2e-05,1.63678]
[1779112905022,54.9,76827.96,0.0,0.98069,2e-05,1.6351]
[1779112906029,54.9,76822.99,0.0,0.98057,2e-05,1.64382]
[1779112906853,54.9,76822.99,0.0,0.98057,2e-05,1.64382]
[1779112907036,54.9,76818.79,0.0,0.98046,2e-05,1.6512]
[1779112908043,54.9,76812.8,0.0,0.98032,3e-05,1.66176]
[1779112908837,54.9,76812.8,0.0,0.98032,3e-05,1.66176]
[1779112909050,54.89,76817.27,0.0,0.98043,2e-05,1.65381]
[1779112909756,54.89,76817.27,0.0,0.98043,2e-05,1.65381]
[1779112910057,54.89,76823.45,0.0,0.98058,2e-05,1.64291]
[1779112910408,54.89,76823.45,0.0,0.98058,2e-05,1.64291]
[1779112911216,54.89,76823.45,0.0,0.98058,2e-05,1.64291]
[1779112911769,54.89,76823.01,0.0,0.98057,2e-05,1.64367]
[1779112912071,54.89,76824.64,0.0,0.98061,2e-05,1.6408]
[1779112915092,54.89,76829.77,0.0,0.98074,2e-05,1.63181]
[1779112917106,54.89,76831.45,0.0,0.98078,2e-05,1.6289]
[1779112918115,54.89,76828.71,0.0,0.98071,2e-05,1.6337]
[1779112919122,54.89,76826.42,0.0,0.98065,2e-05,1.63772]
[1779112920367,54.89,76825.94,0.0,0.98064,2e-05,1.63856]
[1779112920758,54.89,76825.94,0.0,0.98064,2e-05,1.63856]
[1779112921136,54.89,76824.53,0.0,0.98061,2e-05,1.64104]
[1779112922143,54.89,76829.52,0.0,0.98073,2e-05,1.6323]
[1779112923150,54.89,76824.39,0.0,0.9806,2e-05,1.64129]
[1779112924158,54.89,76816.5,0.0,0.98041,2e-05,1.65518]
[1779112925164,54.89,76811.81,0.0,0.98029,3e-05,1.66345]
[1779112927178,54.89,76808.57,0.0,0.98021,3e-05,1.66912]
[1779112928185,54.89,76814.33,0.0,0.98036,2e-05,1.65885]
[1779112929192,54.89,76824.11,0.0,0.9806,2e-05,1.64159]
[1779112930199,54.89,76825.28,0.0,0.98063,2e-05,1.63954]
[1779112931206,54.89,76824.35,0.0,0.98061,2e-05,1.64117]
[1779112932213,54.89,76817.69,0.0,0.98044,2e-05,1.65288]
[1779112933223,54.89,76812.59,0.0,0.98031,3e-05,1.66187]
[1779112934227,54.89,76811.67,0.0,0.98029,3e-05,1.66346]
[1779112935234,54.89,76812.61,0.0,0.98032,3e-05,1.66175]
[1779112936241,54.89,76813.49,0.0,0.98034,2e-05,1.66016]
[1779112937248,54.89,76811.83,0.0,0.9803,3e-05,1.66306]
[1779112939261,54.89,76810.96,0.0,0.98028,3e-05,1.66456]
[1779112939339,54.89,76805.66,0.0,0.98014,3e-05,1.67393]
[1779112940269,54.89,76802.94,0.0,0.98008,3e-05,1.67872]
[1779112941276,54.89,76800.35,0.0,0.98001,3e-05,1.68328]
[1779112942283,54.89,76798.86,0.0,0.97997,3e-05,1.68587]
[1779112943290,54.89,76796.5,0.0,0.97992,3e-05,1.69002]
[1779112945304,54.89,76806.7,0.0,0.98018,3e-05,1.67161]
[1779112946311,54.89,76810.74,0.0,0.98028,3e-05,1.66438]
[1779112949332,54.89,76812.67,0.0,0.98033,3e-05,1.66082]
[1779112954369,54.88,76810.44,0.0,0.98032,3e-05,1.66059]
[1779112955374,54.88,76806.46,0.0,0.98022,3e-05,1.66761]
[1779112957388,54.88,76805.57,0.0,0.9802,3e-05,1.66909]
[1779112958396,54.88,76799.74,0.0,0.98005,3e-05,1.67942]
[1779112960876,54.88,76798.86,0.0,0.98003,3e-05,1.68092]
[1779112960949,54.88,76785.77,0.0,0.9797,3e-05,1.70426]
[1779112961922,54.88,76785.77,0.0,0.9797,3e-05,1.70426]
[1779112962003,54.88,76776.17,0.0,0.97945,3e-05,1.72153]
[1779112963430,54.88,76777.11,0.0,0.97948,3e-05,1.71968]
[1779112964437,54.88,76775.69,0.0,0.97945,3e-05,1.72212]
[1779112965444,54.88,76776.74,0.0,0.97948,3e-05,1.72007]
[1779112966451,54.88,76778.06,0.0,0.97951,3e-05,1.71753]
[1779112967458,54.87,76781.39,0.0,0.9796,3e-05,1.71135]
[1779112969340,54.87,76783.24,0.0,0.97965,3e-05,1.70776]
[1779112970479,54.87,76781.48,0.0,0.97961,3e-05,1.71083]
[1779112971486,54.87,76784.02,0.0,0.97967,3e-05,1.70612]
[1779112973500,54.87,76785.8,0.0,0.97972,3e-05,1.70268]
[1779112977261,54.87,76785.13,0.0,0.97971,3e-05,1.70368]
[1779112977332,54.87,76783.67,0.0,0.97967,3e-05,1.7061]
[1779112977528,54.87,76775.96,0.0,0.97948,3e-05,1.72009]
[1779112978535,54.86,76769.05,0.0,0.9793,3e-05,1.73257]
[1779112980549,54.86,76766.79,0.0,0.97925,3e-05,1.73595]
[1779112981556,54.85,76764.02,0.0,0.97918,3e-05,1.74042]
[1779112983570,54.85,76765.39,0.0,0.97923,3e-05,1.73712]
[1779112984577,54.85,76763.39,0.0,0.97918,3e-05,1.74062]
[1779112986591,54.84,76766.33,0.0,0.97926,3e-05,1.73489]
[1779112987893,54.84,76769.62,0.0,0.97935,3e-05,1.72853]
[1779112988606,54.84,76765.8,0.0,0.97925,3e-05,1.73553]
[1779112990619,54.84,76775.91,0.0,0.97952,3e-05,1.71675]
[1779112992300,54.84,76775.91,0.0,0.97952,3e-05,1.71675]
[1779112992373,54.84,76780.05,0.0,0.97963,3e-05,1.70894]
[1779112992633,54.84,76786.82,0.0,0.97981,3e-05,1.6967]
[1779112993640,54.84,76791.01,0.0,0.97992,3e-05,1.68905]
[1779112994647,54.84,76794.4,0.0,0.98,3e-05,1.68287]
[1779112995654,54.83,76800.1,0.0,0.98015,3e-05,1.67261]
[1779112996662,54.83,76794.64,0.0,0.98001,3e-05,1.68229]
[1779112997668,54.83,76787.69,0.0,0.97984,3e-05,1.69472]
[1779112998675,54.83,76785.65,0.0,0.97978,3e-05,1.69833]
[1779112999682,54.83,76783.04,0.0,0.97972,3e-05,1.70296]
[1779113002341,54.83,76790.06,0.0,0.9799,3e-05,1.69]
[1779113002960,54.83,76793.41,0.0,0.97999,3e-05,1.68391]
[1779113003710,54.83,76795.85,0.0,0.98005,3e-05,1.67954]
[1779113004717,54.83,76798.14,0.0,0.98011,3e-05,1.67538]
[1779113006731,54.83,76800.42,0.0,0.98017,3e-05,1.6712]
[1779113007738,54.83,76801.9,0.0,0.98021,3e-05,1.66852]
[1779113008745,54.83,76799.19,0.0,0.98014,3e-05,1.6733]
[1779113009752,54.82,76796.84,0.0,0.98009,3e-05,1.67696]
[1779113013780,54.82,76803.03,0.0,0.98029,3e-05,1.66176]
[1779113016801,54.82,76804.71,0.0,0.98033,3e-05,1.65865]
[1779113018815,54.82,76805.67,0.0,0.98036,3e-05,1.6569]
[1779113022844,54.82,76806.97,0.0,0.98039,2e-05,1.65451]
[1779113023850,54.82,76805.03,0.0,0.98034,3e-05,1.65793]
[1779113025864,54.82,76797.95,0.0,0.98017,3e-05,1.67047]
[1779113027878,54.82,76795.11,0.0,0.9801,3e-05,1.67544]
[1779113031908,54.82,76792.17,0.0,0.98003,3e-05,1.68048]
[1779113032914,54.82,76794.75,0.0,0.98009,3e-05,1.67581]
[1779113035935,54.82,76790.88,0.0,0.98,3e-05,1.68258]
[1779113036942,54.81,76786.45,0.0,0.97988,3e-05,1.69047]
[1779113037949,54.81,76785.3,0.0,0.97986,3e-05,1.69246]
[1779113042984,54.81,76785.46,0.0,0.97987,3e-05,1.69177]
[1779113043991,54.81,76789.12,0.0,0.97996,3e-05,1.68511]
[1779113044998,54.81,76790.94,0.0,0.98001,3e-05,1.68178]
[1779113046005,54.81,76795.11,0.0,0.98011,3e-05,1.67426]
[1779113047012,54.81,76797.95,0.0,0.98019,3e-05,1.66915]
[1779113048021,54.81,76797.01,0.0,0.98016,3e-05,1.67079]
[1779113050033,54.81,76802.45,0.0,0.9803,3e-05,1.66103]
[1779113051042,54.81,76805.34,0.0,0.98037,3e-05,1.65588]
[1779113052049,54.81,76814.94,0.0,0.98061,2e-05,1.63893]
[1779113053180,54.81,76816.16,0.0,0.98064,2e-05,1.6368]
[1779113055073,54.81,76829.38,0.0,0.98097,2e-05,1.61376]
[1779113056080,54.81,76838.03,0.0,0.98117,2e-05,1.59933]
[1779113057087,54.81,76829.71,0.0,0.98097,2e-05,1.6138]
[1779113058094,54.81,76827.48,0.0,0.98091,2e-05,1.61773]
[1779113059101,54.81,76828.7,0.0,0.98094,2e-05,1.61565]
[1779113061123,54.81,76838.58,0.0,0.98118,2e-05,1.59866]
[1779113062124,54.82,76858.0,0.0,0.98164,2e-05,1.56555]
[1779113063131,54.82,76852.66,0.0,0.98151,2e-05,1.57476]
[1779113064138,54.82,76843.86,0.0,0.9813,2e-05,1.58992]
[1779113065145,54.82,76842.44,0.0,0.98127,2e-05,1.59245]
[1779113068166,54.82,76845.11,0.0,0.98133,2e-05,1.58814]
[1779113069173,54.82,76855.2,0.0,0.98157,2e-05,1.57101]
[1779113070184,54.82,76849.47,0.0,0.98143,2e-05,1.5809]
[1779113071191,54.82,76839.55,0.0,0.98123,2e-05,1.59411]
[1779113072198,54.82,76839.78,0.0,0.98124,2e-05,1.59379]
[1779113073205,54.82,76842.25,0.0,0.98129,2e-05,1.58964]
[1779113074212,54.82,76844.75,0.0,0.98135,2e-05,1.58545]
[1779113075219,54.83,76848.03,0.0,0.98143,2e-05,1.57994]
[1779113076226,54.83,76855.04,0.0,0.98159,2e-05,1.56811]
[1779113077233,54.83,76859.58,0.0,0.9817,2e-05,1.56054]
[1779113078240,54.83,76861.51,0.0,0.98174,2e-05,1.55742]
[1779113079247,54.83,76865.43,0.0,0.98183,2e-05,1.55096]
[1779113080255,54.83,76870.36,0.0,0.98195,2e-05,1.54283]
[1779113081261,54.83,76867.98,0.0,0.98189,2e-05,1.547]
[1779113082268,54.83,76865.07,0.0,0.98182,2e-05,1.55206]
[1779113083275,54.84,76863.87,0.0,0.98179,2e-05,1.55423]
[1779113084282,54.84,76865.35,0.0,0.98182,2e-05,1.55189]
[1779113086297,54.84,76871.11,0.0,0.98195,2e-05,1.54253]
[1779113087304,54.84,76872.95,0.0,0.98199,2e-05,1.53962]
[1779113088311,54.84,76871.94,0.0,0.98197,2e-05,1.54149]
[1779113089318,54.84,76874.96,0.0,0.98203,2e-05,1.53661]
[1779113090325,54.84,76878.57,0.0,0.98211,2e-05,1.53077]
[1779113091332,54.85,76879.33,0.0,0.98213,2e-05,1.5297]
[1779113092340,54.85,76881.14,0.0,0.98217,2e-05,1.52689]
[1779113093346,54.85,76881.95,0.0,0.98218,2e-05,1.52574]
[1779113094353,54.85,76879.9,0.0,0.98213,2e-05,1.52935]
[1779113095360,54.85,76883.71,0.0,0.98222,2e-05,1.52322]
[1779113096367,54.85,76889.95,0.0,0.98236,2e-05,1.5131]
[1779113097064,54.85,76889.95,0.0,0.98236,2e-05,1.5131]
[1779113097374,54.86,76899.81,0.0,0.98258,2e-05,1.49712]
[1779113098381,54.86,76911.35,0.0,0.98284,2e-05,1.47857]
[1779113099388,54.86,76914.46,0.0,0.9829,2e-05,1.47382]
[1779113100395,54.86,76912.99,0.0,0.98286,2e-05,1.47648]
[1779113101402,54.86,76916.43,0.0,0.98294,2e-05,1.47079]
[1779113102409,54.86,76917.82,0.0,0.98297,2e-05,1.46842]
[1779113105431,54.86,76919.43,0.0,0.98302,2e-05,1.46546]
[1779113106439,54.86,76911.64,0.0,0.98284,2e-05,1.47792]
[1779113107446,54.86,76898.66,0.0,0.98256,2e-05,1.49892]
[1779113108453,54.85,76894.84,0.0,0.98247,2e-05,1.50501]
[1779113109460,54.85,76899.59,0.0,0.98258,2e-05,1.49704]
[1779113110467,54.85,76906.67,0.0,0.98274,2e-05,1.48531]
[1779113111474,54.85,76900.57,0.0,0.98261,2e-05,1.49511]
[1779113112481,54.85,76895.78,0.0,0.9825,2e-05,1.50278]
[1779113113488,54.85,76896.7,0.0,0.98253,2e-05,1.50109]
[1779113114495,54.85,76895.47,0.0,0.9825,2e-05,1.50293]
[1779113115502,54.84,76894.0,0.0,0.98247,2e-05,1.50516]
[1779113116775,54.84,76894.63,0.0,0.98249,2e-05,1.50393]
[1779113117516,54.84,76890.36,0.0,0.98239,2e-05,1.51077]
[1779113118523,54.84,76884.49,0.0,0.98226,2e-05,1.52028]
[1779113119207,54.84,76884.49,0.0,0.98226,2e-05,1.52028]
[1779113119531,54.84,76887.81,0.0,0.98234,2e-05,1.51457]
[1779113120538,54.84,76889.97,0.0,0.98239,2e-05,1.51079]
[1779113120622,54.84,76889.97,0.0,0.98239,2e-05,1.51079]
[1779113121545,54.83,76892.06,0.0,0.98244,2e-05,1.50715]
[1779113122015,54.83,76892.06,0.0,0.98244,2e-05,1.50715]
[1779113122571,54.83,76892.06,0.0,0.98244,2e-05,1.50715]
[1779113123559,54.83,76893.84,0.0,0.98249,2e-05,1.50383]
[1779113126326,54.83,76893.86,0.0,0.98249,2e-05,1.50361]
[1779113126749,54.83,76893.83,0.0,0.98249,2e-05,1.50327]
[1779113127587,54.82,76887.82,0.0,0.98236,2e-05,1.51298]
[1779113128594,54.82,76884.86,0.0,0.9823,2e-05,1.51766]
[1779113129601,54.82,76875.44,0.0,0.98208,2e-05,1.53309]
[1779113130624,54.8,76872.65,0.0,0.98205,2e-05,1.53528]
[1779113131630,54.8,76872.06,0.0,0.98208,2e-05,1.5322]
[1779113132637,54.8,76875.74,0.0,0.98217,2e-05,1.52581]
[1779113133644,54.79,76873.33,0.0,0.98212,2e-05,1.52959]
[1779113134939,54.79,76871.34,0.0,0.98208,2e-05,1.53243]
[1779113135658,54.79,76863.79,0.0,0.9819,2e-05,1.54507]
[1779113136665,54.79,76863.02,0.0,0.98189,2e-05,1.5461]
[1779113137673,54.79,76866.33,0.0,0.98197,2e-05,1.54028]
[1779113139010,54.78,76869.25,0.0,0.98204,2e-05,1.53513]
[1779113139687,54.78,76866.4,0.0,0.98198,2e-05,1.53966]
[1779113140694,54.78,76859.5,0.0,0.98182,2e-05,1.551]
[1779113141701,54.78,76853.7,0.0,0.98169,2e-05,1.56052]
[1779113143378,54.78,76853.7,0.0,0.98169,2e-05,1.56052]
[1779113143393,54.77,76861.35,0.0,0.98188,2e-05,1.54705]
[1779113143801,54.77,76861.35,0.0,0.98188,2e-05,1.54705]
[1779113143818,54.77,76877.4,0.0,0.98225,2e-05,1.52023]
[1779113144724,54.77,76881.8,0.0,0.98235,2e-05,1.51272]
[1779113147745,54.77,76880.03,0.0,0.98232,2e-05,1.51503]
[1779113148752,54.76,76878.7,0.0,0.98229,2e-05,1.51703]
[1779113151773,54.76,76871.57,0.0,0.98214,2e-05,1.52823]
[1779113152780,54.76,76862.26,0.0,0.98192,2e-05,1.5436]
[1779113154221,54.76,76862.26,0.0,0.98192,2e-05,1.5436]
[1779113154332,54.75,76844.34,0.0,0.98151,2e-05,1.57343]
[1779113155523,54.75,76844.34,0.0,0.98151,2e-05,1.57343]
[1779113155540,54.75,76813.89,0.0,0.98078,2e-05,1.6257]
[1779113155707,54.75,76813.89,0.0,0.98078,2e-05,1.6257]
[1779113155805,54.75,76791.67,0.0,0.98022,3e-05,1.66493]
[1779113157283,54.75,76791.67,0.0,0.98022,3e-05,1.66493]
[1779113157539,54.75,76791.67,0.0,0.98022,3e-05,1.66493]
[1779113157590,54.75,76785.79,0.0,0.98007,3e-05,1.67541]
[1779113157819,54.75,76781.08,0.0,0.97995,3e-05,1.68386]
[1779113159833,54.75,76779.43,0.0,0.97991,3e-05,1.68669]
[1779113161207,54.75,76779.43,0.0,0.97991,3e-05,1.68669]
[1779113161250,54.75,76779.43,0.0,0.97991,3e-05,1.68669]
[1779113161332,54.75,76779.43,0.0,0.97991,3e-05,1.68669]
[1779113161513,54.75,76779.43,0.0,0.97991,3e-05,1.68669]
[1779113161540,54.75,76764.35,0.0,0.97953,3e-05,1.71383]
[1779113161847,54.75,76753.79,0.0,0.97925,3e-05,1.73315]
[1779113163554,54.75,76753.79,0.0,0.97925,3e-05,1.73315]
[1779113163595,54.75,76753.35,0.0,0.97924,3e-05,1.73367]
[1779113163865,54.75,76779.92,0.0,0.97993,3e-05,1.68537]
[1779113164870,54.75,76782.88,0.0,0.98001,3e-05,1.67989]
[1779113165877,54.74,76777.24,0.0,0.97987,3e-05,1.68996]
[1779113167088,54.74,76777.24,0.0,0.97987,3e-05,1.68996]
[1779113167117,54.74,76759.62,0.0,0.97941,3e-05,1.7218]
[1779113167891,54.74,76745.68,0.0,0.97905,3e-05,1.74743]
[1779113168898,54.74,76751.23,0.0,0.97919,3e-05,1.73705]
[1779113169906,54.74,76772.73,0.0,0.97976,3e-05,1.69764]
[1779113170913,54.74,76780.08,0.0,0.97995,3e-05,1.68422]
[1779113171920,54.74,76774.57,0.0,0.97981,3e-05,1.69405]
[1779113172927,54.74,76782.9,0.0,0.98002,3e-05,1.67899]
[1779113175949,54.74,76788.49,0.0,0.98017,3e-05,1.66878]
[1779113178974,54.73,76783.77,0.0,0.98005,3e-05,1.67676]
[1779113179981,54.73,76780.69,0.0,0.97998,3e-05,1.6818]
[1779113180994,54.73,76770.75,0.0,0.97973,3e-05,1.69922]
[1779113181999,54.72,76758.27,0.0,0.97942,3e-05,1.72142]
[1779113183006,54.72,76757.34,0.0,0.9794,3e-05,1.72258]
[1779113184018,54.71,76757.13,0.0,0.97941,3e-05,1.72181]
[1779113189061,54.69,76753.38,0.0,0.97935,3e-05,1.7258]
[1779113194096,54.55,76760.59,0.0,0.97983,3e-05,1.69101]
[1779113195103,54.51,76764.57,0.0,0.98001,3e-05,1.67872]
[1779113196110,54.51,76773.32,0.0,0.98023,3e-05,1.66301]
[1779113197117,54.44,76781.14,0.0,0.98056,3e-05,1.63976]
[1779113199131,54.37,76785.85,0.0,0.98079,2e-05,1.62325]
[1779113200138,54.34,76789.56,0.0,0.98094,2e-05,1.61287]
[1779113203159,54.26,76784.1,0.0,0.98095,2e-05,1.61174]
[1779113204166,54.23,76778.95,0.0,0.98087,2e-05,1.61717]
[1779113207187,54.14,76782.0,0.0,0.9811,2e-05,1.60097]
[1779113208627,54.14,76782.0,0.0,0.9811,2e-05,1.60097]
[1779113208637,54.14,76782.0,0.0,0.9811,2e-05,1.60097]
[1779113208194,54.12,76785.39,0.0,0.98123,2e-05,1.59165]
[1779113208774,54.12,76785.39,0.0,0.98123,2e-05,1.59165]
[1779113208809,54.12,76785.39,0.0,0.98123,2e-05,1.59165]
[1779113208830,54.12,76785.39,0.0,0.98123,2e-05,1.59165]
[1779113209021,54.12,76785.39,0.0,0.98123,2e-05,1.59165]
[1779113209059,54.12,76785.39,0.0,0.98123,2e-05,1.59165]
[1779113209067,54.12,76785.39,0.0,0.98123,2e-05,1.59165]
[1779113209135,54.12,76785.39,0.0,0.98123,2e-05,1.59165]
[1779113209311,54.12,76785.39,0.0,0.98123,2e-05,1.59165]
[1779113209354,54.12,76785.39,0.0,0.98123,2e-05,1.59165]
[1779113209548,54.12,76785.39,0.0,0.98123,2e-05,1.59165]
[1779113209562,54.12,76785.39,0.0,0.98123,2e-05,1.59165]
[1779113209633,54.12,76785.39,0.0,0.98123,2e-05,1.59165]
[1779113209663,54.09,76782.87,0.0,0.98121,2e-05,1.59281]
[1779113209767,54.09,76782.87,0.0,0.98121,2e-05,1.59281]
[1779113209808,54.09,76782.87,0.0,0.98121,2e-05,1.59281]
[1779113209819,54.09,76782.87,0.0,0.98121,2e-05,1.59281]
[1779113210209,54.06,76782.61,0.0,0.98125,2e-05,1.59]
[1779113212150,54.04,76781.12,0.0,0.98126,2e-05,1.58939]
[1779113212197,54.04,76781.12,0.0,0.98126,2e-05,1.58939]
[1779113212249,54.04,76781.12,0.0,0.98126,2e-05,1.58939]
[1779113212312,54.04,76781.12,0.0,0.98126,2e-05,1.58939]
[1779113212350,54.01,76779.97,0.0,0.98128,2e-05,1.5882]
[1779113214132,53.99,76779.47,0.0,0.98131,2e-05,1.58589]
[1779113214146,53.99,76779.47,0.0,0.98131,2e-05,1.58589]
[1779113214299,53.99,76779.47,0.0,0.98131,2e-05,1.58589]
[1779113214313,53.99,76779.47,0.0,0.98131,2e-05,1.58589]
[1779113214346,53.99,76783.51,0.0,0.98141,2e-05,1.57855]
[1779113215247,53.98,76786.95,0.0,0.9815,2e-05,1.57229]
[1779113216250,53.98,76790.2,0.0,0.98158,2e-05,1.56638]
[1779113218264,53.98,76800.13,0.0,0.98183,2e-05,1.54876]
[1779113219271,53.97,76807.07,0.0,0.98199,2e-05,1.53667]
[1779113220278,53.97,76811.09,0.0,0.98209,2e-05,1.52962]
[1779113222292,53.97,76805.46,0.0,0.98197,2e-05,1.53874]
[1779113224306,53.96,76801.88,0.0,0.98189,2e-05,1.54438]
[1779113224916,53.96,76801.88,0.0,0.98189,2e-05,1.54438]
[1779113224921,53.96,76801.88,0.0,0.98189,2e-05,1.54438]
[1779113224974,53.96,76801.88,0.0,0.98189,2e-05,1.54438]
[1779113225060,53.96,76801.88,0.0,0.98189,2e-05,1.54438]
[1779113225313,53.96,76798.21,0.0,0.9818,2e-05,1.55041]
[1779113226015,53.96,76798.21,0.0,0.9818,2e-05,1.55041]
[1779113226034,53.96,76798.21,0.0,0.9818,2e-05,1.55041]
[1779113226059,53.96,76798.21,0.0,0.9818,2e-05,1.55041]
[1779113226149,53.96,76798.21,0.0,0.9818,2e-05,1.55041]
[1779113226312,53.96,76798.21,0.0,0.9818,2e-05,1.55041]
[1779113226325,53.96,76798.21,0.0,0.9818,2e-05,1.55041]
[1779113226346,53.96,76792.4,0.0,0.98167,2e-05,1.56012]
[1779113227327,53.96,76779.97,0.0,0.98137,2e-05,1.58135]
[1779113228334,53.96,76776.78,0.0,0.9813,2e-05,1.5866]
[1779113229341,53.95,76781.11,0.0,0.98141,2e-05,1.57874]
[1779113232053,53.95,76781.9,0.0,0.98143,2e-05,1.57676]
[1779113232064,53.95,76781.9,0.0,0.98143,2e-05,1.57676]
[1779113232171,53.95,76781.9,0.0,0.98143,2e-05,1.57676]
[1779113232275,53.95,76781.9,0.0,0.98143,2e-05,1.57676]
[1779113232363,53.95,76780.58,0.0,0.98141,2e-05,1.57875]
[1779113232707,53.95,76780.58,0.0,0.98141,2e-05,1.57875]
[1779113232762,53.95,76780.58,0.0,0.98141,2e-05,1.57875]
[1779113232810,53.95,76780.58,0.0,0.98141,2e-05,1.57875]
[1779113232949,53.95,76780.58,0.0,0.98141,2e-05,1.57875]
[1779113232975,53.95,76780.58,0.0,0.98141,2e-05,1.57875]
[1779113233062,53.95,76780.58,0.0,0.98141,2e-05,1.57875]
[1779113233069,53.95,76780.58,0.0,0.98141,2e-05,1.57875]
[1779113233198,53.95,76780.58,0.0,0.98141,2e-05,1.57875]
[1779113233289,53.95,76780.58,0.0,0.98141,2e-05,1.57875]
[1779113233319,53.95,76780.58,0.0,0.98141,2e-05,1.57875]
[1779113233336,53.95,76780.58,0.0,0.98141,2e-05,1.57875]
[1779113233387,53.95,76780.58,0.0,0.98141,2e-05,1.57875]
[1779113233473,53.94,76778.7,0.0,0.98137,2e-05,1.58171]
[1779113234572,53.94,76778.7,0.0,0.98137,2e-05,1.58171]
[1779113234624,53.94,76778.7,0.0,0.98137,2e-05,1.58171]
[1779113234670,53.94,76778.46,0.0,0.98136,2e-05,1.58181]
[1779113234748,53.94,76778.46,0.0,0.98136,2e-05,1.58181]
[1779113234809,53.94,76778.46,0.0,0.98136,2e-05,1.58181]
[1779113234835,53.94,76778.46,0.0,0.98136,2e-05,1.58181]
[1779113234879,53.94,76778.46,0.0,0.98136,2e-05,1.58181]
[1779113235109,53.94,76778.46,0.0,0.98136,2e-05,1.58181]
[1779113235365,53.94,76778.46,0.0,0.98136,2e-05,1.58181]
[1779113235456,53.94,76778.46,0.0,0.98136,2e-05,1.58181]
[1779113235561,53.94,76778.46,0.0,0.98136,2e-05,1.58181]
[1779113235681,53.94,76767.3,0.0,0.98109,2e-05,1.60101]
[1779113235845,53.94,76767.3,0.0,0.98109,2e-05,1.60101]
[1779113235941,53.94,76767.3,0.0,0.98109,2e-05,1.60101]
[1779113235993,53.94,76767.3,0.0,0.98109,2e-05,1.60101]
[1779113236058,53.94,76767.3,0.0,0.98109,2e-05,1.60101]
[1779113236070,53.94,76767.3,0.0,0.98109,2e-05,1.60101]
[1779113236131,53.94,76767.3,0.0,0.98109,2e-05,1.60101]
[1779113236343,53.94,76767.3,0.0,0.98109,2e-05,1.60101]
[1779113236370,53.94,76767.3,0.0,0.98109,2e-05,1.60101]
[1779113236425,53.94,76767.3,0.0,0.98109,2e-05,1.60101]
[1779113236559,53.94,76767.3,0.0,0.98109,2e-05,1.60101]
[1779113236569,53.94,76767.3,0.0,0.98109,2e-05,1.60101]
[1779113236621,53.94,76767.3,0.0,0.98109,2e-05,1.60101]
[1779113236693,53.94,76767.3,0.0,0.98109,2e-05,1.60101]
[1779113236660,53.94,76755.55,0.0,0.98081,2e-05,1.6214]
[1779113236808,53.94,76755.55,0.0,0.98081,2e-05,1.6214]
[1779113236817,53.94,76755.55,0.0,0.98081,2e-05,1.6214]
[1779113236868,53.94,76755.55,0.0,0.98081,2e-05,1.6214]
[1779113237062,53.94,76755.55,0.0,0.98081,2e-05,1.6214]
[1779113237068,53.94,76755.55,0.0,0.98081,2e-05,1.6214]
[1779113237098,53.94,76755.55,0.0,0.98081,2e-05,1.6214]
[1779113237160,53.94,76755.55,0.0,0.98081,2e-05,1.6214]
[1779113237308,53.94,76755.55,0.0,0.98081,2e-05,1.6214]
[1779113237318,53.94,76755.55,0.0,0.98081,2e-05,1.6214]
[1779113237432,53.94,76755.55,0.0,0.98081,2e-05,1.6214]
[1779113237533,53.93,76755.27,0.0,0.98081,2e-05,1.62151]
[1779113238053,53.93,76755.27,0.0,0.98081,2e-05,1.62151]
[1779113238063,53.93,76755.27,0.0,0.98081,2e-05,1.62151]
[1779113238109,53.93,76755.27,0.0,0.98081,2e-05,1.62151]
[1779113238405,53.9,76752.78,0.0,0.9808,3e-05,1.62213]
[1779113239093,53.9,76752.78,0.0,0.9808,3e-05,1.62213]
[1779113239115,53.9,76752.78,0.0,0.9808,3e-05,1.62213]
[1779113239306,53.9,76752.78,0.0,0.9808,3e-05,1.62213]
[1779113239361,53.9,76752.78,0.0,0.9808,3e-05,1.62213]
[1779113239485,53.9,76752.78,0.0,0.9808,3e-05,1.62213]
[1779113239568,53.9,76752.78,0.0,0.9808,3e-05,1.62213]
[1779113239669,53.87,76749.41,0.0,0.98077,3e-05,1.62432]
[1779113239757,53.87,76749.41,0.0,0.98077,3e-05,1.62432]
[1779113239874,53.87,76749.41,0.0,0.98077,3e-05,1.62432]
[1779113240040,53.87,76749.41,0.0,0.98077,3e-05,1.62432]
[1779113240057,53.87,76749.41,0.0,0.98077,3e-05,1.62432]
[1779113240236,53.87,76749.41,0.0,0.98077,3e-05,1.62432]
[1779113240287,53.87,76749.41,0.0,0.98077,3e-05,1.62432]
[1779113240309,53.87,76749.41,0.0,0.98077,3e-05,1.62432]
[1779113240582,53.87,76749.41,0.0,0.98077,3e-05,1.62432]
[1779113240634,53.87,76749.41,0.0,0.98077,3e-05,1.62432]
[1779113240619,53.84,76748.77,0.0,0.9808,3e-05,1.62164]
[1779113240951,53.84,76748.77,0.0,0.9808,3e-05,1.62164]
[1779113241002,53.84,76748.77,0.0,0.9808,3e-05,1.62164]
[1779113241014,53.84,76748.77,0.0,0.9808,3e-05,1.62164]
[1779113241073,53.84,76748.77,0.0,0.9808,3e-05,1.62164]
[1779113241126,53.84,76748.77,0.0,0.9808,3e-05,1.62164]
[1779113243021,53.79,76747.94,0.0,0.98089,2e-05,1.61565]
[1779113243034,53.79,76747.94,0.0,0.98089,2e-05,1.61565]
[1779113243072,53.79,76747.94,0.0,0.98089,2e-05,1.61565]
[1779113243103,53.79,76747.94,0.0,0.98089,2e-05,1.61565]
[1779113243315,53.79,76747.94,0.0,0.98089,2e-05,1.61565]
[1779113243349,53.79,76747.94,0.0,0.98089,2e-05,1.61565]
[1779113243712,53.79,76747.94,0.0,0.98089,2e-05,1.61565]
[1779113243440,53.76,76743.85,0.0,0.98083,3e-05,1.61927]
[1779113243728,53.76,76743.85,0.0,0.98083,3e-05,1.61927]
[1779113243808,53.76,76743.85,0.0,0.98083,3e-05,1.61927]
[1779113244051,53.76,76743.85,0.0,0.98083,3e-05,1.61927]
[1779113244103,53.76,76743.85,0.0,0.98083,3e-05,1.61927]
[1779113244255,53.76,76743.85,0.0,0.98083,3e-05,1.61927]
[1779113244307,53.76,76743.85,0.0,0.98083,3e-05,1.61927]
[1779113244560,53.76,76743.85,0.0,0.98083,3e-05,1.61927]
[1779113244661,53.73,76739.73,0.0,0.98078,3e-05,1.6229]
[1779113246461,53.67,76744.35,0.0,0.981,2e-05,1.60727]
[1779113247468,53.64,76749.56,0.0,0.98118,2e-05,1.59463]
[1779113247770,53.64,76749.56,0.0,0.98118,2e-05,1.59463]
[1779113247812,53.64,76749.56,0.0,0.98118,2e-05,1.59463]
[1779113247822,53.64,76749.56,0.0,0.98118,2e-05,1.59463]
[1779113247828,53.64,76749.56,0.0,0.98118,2e-05,1.59463]
[1779113248065,53.64,76749.56,0.0,0.98118,2e-05,1.59463]
[1779113248089,53.64,76749.56,0.0,0.98118,2e-05,1.59463]
[1779113248475,53.62,76751.24,0.0,0.98126,2e-05,1.58847]
[1779113249482,53.59,76755.35,0.0,0.98141,2e-05,1.5782]
[1779113250622,53.59,76755.35,0.0,0.98141,2e-05,1.5782]
[1779113250631,53.59,76755.35,0.0,0.98141,2e-05,1.5782]
[1779113250490,53.59,76761.88,0.0,0.98157,2e-05,1.56652]
[1779113250815,53.59,76761.88,0.0,0.98157,2e-05,1.56652]
[1779113250868,53.59,76761.88,0.0,0.98157,2e-05,1.56652]
[1779113251496,53.59,76763.75,0.0,0.98166,2e-05,1.55913]
[1779113252503,53.59,76770.18,0.0,0.98182,2e-05,1.54777]
[1779113254517,53.58,76774.9,0.0,0.98194,2e-05,1.53918]
[1779113255525,53.58,76780.77,0.0,0.98208,2e-05,1.52891]
[1779113256532,53.58,76788.16,0.0,0.98226,2e-05,1.51614]
[1779113257539,53.58,76791.52,0.0,0.98234,2e-05,1.51027]
[1779113258546,53.58,76793.01,0.0,0.98238,2e-05,1.50758]
[1779113259553,53.58,76806.98,0.0,0.98271,2e-05,1.48397]
[1779113260560,53.57,76814.91,0.0,0.98289,2e-05,1.47066]
[1779113261567,53.57,76816.6,0.0,0.98293,2e-05,1.46776]
[1779113262574,53.57,76820.16,0.0,0.98301,2e-05,1.46179]
[1779113263076,53.57,76820.16,0.0,0.98301,2e-05,1.46179]
[1779113263581,53.57,76817.92,0.0,0.98296,2e-05,1.4654]
[1779113264588,53.57,76809.02,0.0,0.98276,2e-05,1.48007]
[1779113265595,53.57,76793.14,0.0,0.98239,2e-05,1.50657]
[1779113266604,53.57,76770.46,0.0,0.98186,2e-05,1.54507]
[1779113267611,53.57,76753.18,0.0,0.98144,2e-05,1.57481]
[1779113268620,53.56,76728.02,0.0,0.98082,3e-05,1.61896]
[1779113268965,53.56,76728.02,0.0,0.98082,3e-05,1.61896]
[1779113269558,53.56,76728.02,0.0,0.98082,3e-05,1.61896]
[1779113269625,53.56,76722.65,0.0,0.98069,3e-05,1.62821]
[1779113270299,53.56,76722.65,0.0,0.98069,3e-05,1.62821]
[1779113270389,53.56,76722.65,0.0,0.98069,3e-05,1.62821]
[1779113270632,53.56,76714.34,0.0,0.98049,3e-05,1.64278]
[1779113271639,53.56,76711.75,0.0,0.98043,3e-05,1.64706]
[1779113272160,53.56,76711.75,0.0,0.98043,3e-05,1.64706]
[1779113272276,53.56,76711.75,0.0,0.98043,3e-05,1.64706]
[1779113272321,53.56,76711.75,0.0,0.98043,3e-05,1.64706]
[1779113272386,53.56,76711.75,0.0,0.98043,3e-05,1.64706]
[1779113272496,53.56,76711.75,0.0,0.98043,3e-05,1.64706]
[1779113272602,53.56,76711.75,0.0,0.98043,3e-05,1.64706]
[1779113272646,53.56,76710.45,0.0,0.98039,3e-05,1.64944]
[1779113274660,53.55,76713.19,0.0,0.98047,3e-05,1.64365]
[1779113275667,53.55,76716.31,0.0,0.98056,3e-05,1.63761]
[1779113277681,53.54,76711.5,0.0,0.98045,3e-05,1.64551]
[1779113278688,53.54,76715.18,0.0,0.98055,3e-05,1.63846]
[1779113279695,53.53,76716.44,0.0,0.98058,3e-05,1.6358]
[1779113280702,53.53,76713.51,0.0,0.98052,3e-05,1.64069]
[1779113281709,53.53,76710.33,0.0,0.98044,3e-05,1.64604]
[1779113284731,53.52,76712.28,0.0,0.98051,3e-05,1.6413]
[1779113285738,53.52,76714.7,0.0,0.98057,3e-05,1.63654]
[1779113286745,53.51,76712.62,0.0,0.98053,3e-05,1.63991]
[1779113288155,53.51,76712.62,0.0,0.98053,3e-05,1.63991]
[1779113288206,53.51,76712.62,0.0,0.98053,3e-05,1.63991]
[1779113288317,53.51,76712.62,0.0,0.98053,3e-05,1.63991]
[1779113288323,53.51,76712.62,0.0,0.98053,3e-05,1.63991]
[1779113288561,53.51,76712.62,0.0,0.98053,3e-05,1.63991]
[1779113288651,53.51,76712.62,0.0,0.98053,3e-05,1.63991]
[1779113290773,53.5,76711.09,0.0,0.98051,3e-05,1.64112]
[1779113292357,53.49,76709.8,0.0,0.98049,3e-05,1.64266]
[1779113292787,53.49,76708.48,0.0,0.98045,3e-05,1.64505]
[1779113293794,53.49,76711.11,0.0,0.98053,3e-05,1.6399]
[1779113294801,53.49,76713.46,0.0,0.98059,3e-05,1.63527]
[1779113295861,53.49,76713.46,0.0,0.98059,3e-05,1.63527]
[1779113295912,53.49,76713.46,0.0,0.98059,3e-05,1.63527]
[1779113296002,53.49,76713.46,0.0,0.98059,3e-05,1.63527]
[1779113296060,53.49,76713.46,0.0,0.98059,3e-05,1.63527]
[1779113296112,53.49,76713.46,0.0,0.98059,3e-05,1.63527]
[1779113296160,53.48,76716.2,0.0,0.98067,3e-05,1.62959]
[1779113296815,53.48,76718.33,0.0,0.98073,3e-05,1.62577]
[1779113297822,53.48,76721.19,0.0,0.9808,3e-05,1.62028]
[1779113298829,53.48,76717.17,0.0,0.98071,3e-05,1.62714]
[1779113299975,53.48,76717.17,0.0,0.98071,3e-05,1.62714]
[1779113299987,53.48,76717.17,0.0,0.98071,3e-05,1.62714]
[1779113300059,53.48,76717.17,0.0,0.98071,3e-05,1.62714]
[1779113300208,53.48,76717.17,0.0,0.98071,3e-05,1.62714]
[1779113300309,53.47,76714.48,0.0,0.98065,3e-05,1.63124]
[1779113300843,53.47,76711.42,0.0,0.98057,3e-05,1.63675]
[1779113301850,53.47,76708.98,0.0,0.98051,3e-05,1.64122]
[1779113303271,53.47,76708.98,0.0,0.98051,3e-05,1.64122]
[1779113303281,53.47,76708.98,0.0,0.98051,3e-05,1.64122]
[1779113303309,53.47,76708.98,0.0,0.98051,3e-05,1.64122]
[1779113303369,53.47,76708.98,0.0,0.98051,3e-05,1.64122]
[1779113304871,53.47,76715.05,0.0,0.98066,3e-05,1.63045]
[1779113305878,53.47,76717.75,0.0,0.98073,3e-05,1.62567]
[1779113309464,53.48,76717.62,0.0,0.98072,3e-05,1.62607]
[1779113309503,53.48,76717.62,0.0,0.98072,3e-05,1.62607]
[1779113309560,53.48,76717.62,0.0,0.98072,3e-05,1.62607]
[1779113309646,53.48,76717.62,0.0,0.98072,3e-05,1.62607]
[1779113309690,53.48,76719.92,0.0,0.98078,3e-05,1.62212]
[1779113309813,53.48,76719.92,0.0,0.98078,3e-05,1.62212]
[1779113309983,53.48,76719.92,0.0,0.98078,3e-05,1.62212]
[1779113310084,53.48,76716.9,0.0,0.9807,3e-05,1.62754]
[1779113310922,53.48,76726.74,0.0,0.98095,3e-05,1.61002]
[1779113311922,53.48,76729.28,0.0,0.98105,2e-05,1.60167]
[1779113312929,53.48,76730.46,0.0,0.98108,2e-05,1.5997]
[1779113313936,53.48,76738.79,0.0,0.98129,2e-05,1.58512]
[1779113314962,53.48,76738.79,0.0,0.98129,2e-05,1.58512]
[1779113315014,53.48,76738.79,0.0,0.98129,2e-05,1.58512]
[1779113315061,53.48,76738.79,0.0,0.98129,2e-05,1.58512]
[1779113315070,53.48,76738.79,0.0,0.98129,2e-05,1.58512]
[1779113315289,53.48,76738.79,0.0,0.98129,2e-05,1.58512]
[1779113315544,53.48,76738.79,0.0,0.98129,2e-05,1.58512]
[1779113315593,53.48,76743.01,0.0,0.98139,2e-05,1.57801]
[1779113315950,53.48,76743.99,0.0,0.98141,2e-05,1.5763]
[1779113316957,53.48,76745.44,0.0,0.98144,2e-05,1.57392]
[1779113319978,53.48,76740.13,0.0,0.98132,2e-05,1.58287]
[1779113320986,53.48,76728.4,0.0,0.98103,2e-05,1.60331]
[1779113322088,53.48,76728.4,0.0,0.98103,2e-05,1.60331]
[1779113322148,53.48,76728.4,0.0,0.98103,2e-05,1.60331]
[1779113322165,53.48,76728.4,0.0,0.98103,2e-05,1.60331]
[1779113322310,53.48,76728.4,0.0,0.98103,2e-05,1.60331]
[1779113322559,53.48,76728.4,0.0,0.98103,2e-05,1.60331]
[1779113322647,53.47,76723.77,0.0,0.98092,3e-05,1.6109]
[1779113322848,53.47,76723.77,0.0,0.98092,3e-05,1.6109]
[1779113322999,53.47,76724.77,0.0,0.98095,3e-05,1.60911]
[1779113326022,53.47,76723.78,0.0,0.98094,3e-05,1.60988]
[1779113327365,53.47,76723.78,0.0,0.98094,3e-05,1.60988]
[1779113327374,53.47,76723.78,0.0,0.98094,3e-05,1.60988]
[1779113327565,53.47,76723.78,0.0,0.98094,3e-05,1.60988]
[1779113327716,53.47,76723.78,0.0,0.98094,3e-05,1.60988]
[1779113327748,53.47,76723.78,0.0,0.98094,3e-05,1.60988]
[1779113327796,53.46,76725.43,0.0,0.98099,3e-05,1.60628]
[1779113328036,53.46,76727.83,0.0,0.98105,2e-05,1.60202]
[1779113330314,53.46,76727.9,0.0,0.98105,2e-05,1.60157]
[1779113330359,53.46,76727.9,0.0,0.98105,2e-05,1.60157]
[1779113330411,53.46,76727.9,0.0,0.98105,2e-05,1.60157]
[1779113331057,53.45,76730.39,0.0,0.98113,2e-05,1.59654]
[1779113332092,53.45,76730.39,0.0,0.98113,2e-05,1.59654]
[1779113332576,53.45,76730.39,0.0,0.98113,2e-05,1.59654]
[1779113333033,53.45,76729.9,0.0,0.98112,2e-05,1.5968]
[1779113333074,53.45,76742.08,0.0,0.98142,2e-05,1.57534]
[1779113334081,53.45,76746.36,0.0,0.98153,2e-05,1.56755]
[1779113335690,53.45,76746.36,0.0,0.98153,2e-05,1.56755]
[1779113335742,53.45,76746.36,0.0,0.98153,2e-05,1.56755]
[1779113335808,53.45,76746.36,0.0,0.98153,2e-05,1.56755]
[1779113335820,53.45,76746.36,0.0,0.98153,2e-05,1.56755]
[1779113335763,53.44,76746.18,0.0,0.98153,2e-05,1.56736]
[1779113336158,53.44,76746.18,0.0,0.98153,2e-05,1.56736]
[1779113336247,53.44,76746.18,0.0,0.98153,2e-05,1.56736]
[1779113336378,53.44,76746.18,0.0,0.98153,2e-05,1.56736]
[1779113336388,53.44,76746.18,0.0,0.98153,2e-05,1.56736]
[1779113336872,53.44,76746.65,0.0,0.98155,2e-05,1.56629]
[1779113336988,53.44,76746.65,0.0,0.98155,2e-05,1.56629]
[1779113337075,53.44,76746.65,0.0,0.98155,2e-05,1.56629]
[1779113337102,53.44,76757.91,0.0,0.98182,2e-05,1.54674]
[1779113338295,53.44,76757.91,0.0,0.98182,2e-05,1.54674]
[1779113338339,53.44,76757.91,0.0,0.98182,2e-05,1.54674]
[1779113338404,53.44,76757.91,0.0,0.98182,2e-05,1.54674]
[1779113338417,53.44,76760.0,0.0,0.98188,2e-05,1.54268]
[1779113340313,53.44,76759.22,0.0,0.98186,2e-05,1.54402]
[1779113340524,53.44,76759.22,0.0,0.98186,2e-05,1.54402]
[1779113340576,53.44,76759.22,0.0,0.98186,2e-05,1.54402]
[1779113340592,53.43,76755.01,0.0,0.98176,2e-05,1.55089]
[1779113341130,53.43,76756.98,0.0,0.98181,2e-05,1.54748]
[1779113342319,53.43,76756.98,0.0,0.98181,2e-05,1.54748]
[1779113342521,53.43,76756.98,0.0,0.98181,2e-05,1.54748]
[1779113342572,53.43,76756.98,0.0,0.98181,2e-05,1.54748]
[1779113342826,53.43,76756.98,0.0,0.98181,2e-05,1.54748]
[1779113343337,53.43,76757.56,0.0,0.98183,2e-05,1.54605]
[1779113343422,53.43,76757.56,0.0,0.98183,2e-05,1.54605]
[1779113343464,53.43,76766.16,0.0,0.98204,2e-05,1.53104]
[1779113344694,53.43,76766.16,0.0,0.98204,2e-05,1.53104]
[1779113344793,53.43,76766.16,0.0,0.98204,2e-05,1.53104]
[1779113344815,53.43,76777.37,0.0,0.98231,2e-05,1.51173]
[1779113345004,53.43,76777.37,0.0,0.98231,2e-05,1.51173]
[1779113345158,53.43,76787.03,0.0,0.98254,2e-05,1.49539]
[1779113346165,53.43,76794.66,0.0,0.98271,2e-05,1.48244]
[1779113347445,53.43,76794.66,0.0,0.98271,2e-05,1.48244]
[1779113347459,53.42,76795.34,0.0,0.98273,2e-05,1.48109]
[1779113348610,53.42,76795.34,0.0,0.98273,2e-05,1.48109]
[1779113348624,53.42,76795.34,0.0,0.98273,2e-05,1.48109]
[1779113348815,53.42,76795.34,0.0,0.98273,2e-05,1.48109]
[1779113348863,53.42,76795.34,0.0,0.98273,2e-05,1.48109]
[1779113348707,53.42,76796.41,0.0,0.98276,2e-05,1.47921]
[1779113349148,53.42,76796.41,0.0,0.98276,2e-05,1.47921]
[1779113349249,53.42,76798.75,0.0,0.98281,2e-05,1.47522]
[1779113350193,53.42,76801.77,0.0,0.98288,2e-05,1.47019]
[1779113353857,53.42,76802.34,0.0,0.9829,2e-05,1.46901]
[1779113354058,53.42,76803.02,0.0,0.98292,2e-05,1.4678]
[1779113354311,53.42,76803.02,0.0,0.98292,2e-05,1.4678]
[1779113354363,53.42,76803.02,0.0,0.98292,2e-05,1.4678]
[1779113354464,53.42,76806.9,0.0,0.98301,2e-05,1.4613]
[1779113355228,53.42,76803.37,0.0,0.98293,2e-05,1.46715]
[1779113356235,53.42,76800.18,0.0,0.98285,2e-05,1.47231]
[1779113357242,53.42,76806.54,0.0,0.983,2e-05,1.46168]
[1779113358465,53.42,76804.92,0.0,0.98296,2e-05,1.4643]
[1779113359256,53.42,76803.58,0.0,0.98293,2e-05,1.46645]
[1779113360263,53.42,76805.28,0.0,0.98297,2e-05,1.46356]
[1779113361270,53.41,76802.46,0.0,0.98291,2e-05,1.46817]
[1779113362277,53.41,76800.67,0.0,0.98287,2e-05,1.47107]
[1779113363284,53.41,76797.01,0.0,0.98279,2e-05,1.47708]
[1779113365298,53.41,76799.99,0.0,0.98286,2e-05,1.47194]
[1779113366315,53.41,76804.59,0.0,0.98297,2e-05,1.46422]
[1779113367315,53.41,76813.3,0.0,0.98316,2e-05,1.44977]
[1779113368322,53.41,76815.18,0.0,0.98321,2e-05,1.44664]
[1779113370337,53.41,76821.28,0.0,0.98335,2e-05,1.43658]
[1779113372350,53.41,76820.33,0.0,0.98337,2e-05,1.43441]
[1779113374594,53.41,76820.88,0.0,0.98338,2e-05,1.4335]
[1779113375371,53.41,76822.28,0.0,0.98341,2e-05,1.43118]
[1779113378392,53.41,76823.6,0.0,0.98344,2e-05,1.42898]
[1779113379399,53.41,76825.47,0.0,0.98348,2e-05,1.42594]
[1779113384434,53.41,76825.91,0.0,0.98349,2e-05,1.42519]
[1779113385441,53.41,76833.78,0.0,0.98367,2e-05,1.41246]
[1779113386448,53.41,76839.38,0.0,0.98379,2e-05,1.40348]
[1779113388082,53.41,76839.6,0.0,0.98379,2e-05,1.40317]
[1779113388683,53.41,76844.09,0.0,0.98389,2e-05,1.39602]
[1779113389469,53.41,76845.86,0.0,0.98393,2e-05,1.39325]
[1779113390260,53.41,76845.86,0.0,0.98393,2e-05,1.39325]
[1779113390476,53.41,76842.36,0.0,0.98385,2e-05,1.39889]
[1779113390956,53.41,76842.36,0.0,0.98385,2e-05,1.39889]
[1779113391804,53.41,76845.79,0.0,0.98392,2e-05,1.39346]
[1779113392490,53.41,76847.94,0.0,0.98397,2e-05,1.39009]
[1779113393497,53.41,76844.85,0.0,0.9839,2e-05,1.39507]
[1779113394091,53.41,76844.85,0.0,0.9839,2e-05,1.39507]
[1779113394504,53.41,76837.27,0.0,0.98374,2e-05,1.40726]
[1779113395511,53.41,76832.23,0.0,0.98363,2e-05,1.41541]
[1779113396518,53.41,76828.96,0.0,0.98355,2e-05,1.42071]
[1779113397525,53.41,76826.37,0.0,0.9835,2e-05,1.42491]
[1779113400552,53.41,76820.84,0.0,0.98337,2e-05,1.43391]
[1779113401049,53.41,76820.84,0.0,0.98337,2e-05,1.43391]
[1779113401062,53.41,76820.84,0.0,0.98337,2e-05,1.43391]
[1779113401251,53.41,76820.84,0.0,0.98337,2e-05,1.43391]
[1779113401567,53.41,76820.84,0.0,0.98337,2e-05,1.43391]
[1779113401569,53.41,76802.16,0.0,0.98295,2e-05,1.4646]
[1779113402575,53.41,76785.26,0.0,0.98256,2e-05,1.49276]
[1779113403582,53.41,76775.98,0.0,0.98235,2e-05,1.50831]
[1779113404592,53.41,76773.76,0.0,0.9823,2e-05,1.51194]
[1779113408620,53.4,76771.33,0.0,0.98225,2e-05,1.51545]
[1779113410634,53.4,76770.23,0.0,0.98223,2e-05,1.517]
[1779113411641,53.4,76763.61,0.0,0.98207,2e-05,1.52815]
[1779113411983,53.4,76763.61,0.0,0.98207,2e-05,1.52815]
[1779113412649,53.4,76754.66,0.0,0.98186,2e-05,1.54336]
[1779113413656,53.4,76749.76,0.0,0.98174,2e-05,1.55163]
[1779113415241,53.4,76750.35,0.0,0.98176,2e-05,1.55038]
[1779113415846,53.4,76750.35,0.0,0.98176,2e-05,1.55038]
[1779113415928,53.39,76752.34,0.0,0.98181,2e-05,1.54671]
[1779113416677,53.39,76755.58,0.0,0.98189,2e-05,1.54089]
[1779113417502,53.39,76755.58,0.0,0.98189,2e-05,1.54089]
[1779113417684,53.39,76758.4,0.0,0.98196,2e-05,1.53583]
[1779113418384,53.39,76758.4,0.0,0.98196,2e-05,1.53583]
[1779113418691,53.39,76764.47,0.0,0.98211,2e-05,1.52521]
[1779113419698,53.39,76771.35,0.0,0.98228,2e-05,1.51329]
[1779113420862,53.39,76771.35,0.0,0.98228,2e-05,1.51329]
[1779113421405,53.39,76771.35,0.0,0.98228,2e-05,1.51329]
[1779113422719,53.38,76776.8,0.0,0.98241,2e-05,1.50357]
[1779113423726,53.38,76784.59,0.0,0.9826,2e-05,1.49028]
[1779113424733,53.38,76786.59,0.0,0.98264,2e-05,1.48681]
[1779113425741,53.38,76785.13,0.0,0.98261,2e-05,1.48915]
[1779113426748,53.38,76781.5,0.0,0.98253,2e-05,1.49514]
[1779113427755,53.38,76775.81,0.0,0.9824,2e-05,1.50463]
[1779113428772,53.38,76768.16,0.0,0.98222,2e-05,1.51749]
[1779113429707,53.38,76768.16,0.0,0.98222,2e-05,1.51749]
[1779113429778,53.38,76765.97,0.0,0.98217,2e-05,1.52107]
[1779113430138,53.38,76765.97,0.0,0.98217,2e-05,1.52107]
[1779113431792,53.37,76768.07,0.0,0.98227,2e-05,1.51334]
[1779113432799,53.37,76770.09,0.0,0.98232,2e-05,1.50974]
[1779113434813,53.37,76768.97,0.0,0.98229,2e-05,1.51134]
[1779113435820,53.37,76770.12,0.0,0.98232,2e-05,1.50923]
[1779113436827,53.37,76779.95,0.0,0.98255,2e-05,1.49245]
[1779113437834,53.37,76784.79,0.0,0.98267,2e-05,1.48419]
[1779113439848,53.36,76785.8,0.0,0.9827,2e-05,1.48228]
[1779113441862,53.36,76784.84,0.0,0.98268,2e-05,1.48368]
[1779113442869,53.36,76783.59,0.0,0.98265,2e-05,1.48567]
[1779113446897,53.36,76784.66,0.0,0.98268,2e-05,1.48344]
[1779113447904,53.36,76787.02,0.0,0.98274,2e-05,1.47939]
[1779113448911,53.36,76785.45,0.0,0.9827,2e-05,1.48192]
[1779113449918,53.36,76781.67,0.0,0.98261,2e-05,1.48816]
[1779113450925,53.35,76782.5,0.0,0.98263,2e-05,1.48666]
[1779113451969,53.35,76782.5,0.0,0.98263,2e-05,1.48666]
[1779113451936,53.35,76795.31,0.0,0.98293,2e-05,1.46516]
[1779113452940,53.35,76803.8,0.0,0.98313,2e-05,1.45104]
[1779113453947,53.35,76814.88,0.0,0.98338,2e-05,1.43283]
[1779113454954,53.35,76821.8,0.0,0.98353,2e-05,1.42156]
[1779113455584,53.35,76821.8,0.0,0.98353,2e-05,1.42156]
[1779113455962,53.35,76822.87,0.0,0.98355,2e-05,1.41983]
[1779113458983,53.35,76827.83,0.0,0.98366,2e-05,1.41184]
[1779113460879,53.35,76831.4,0.0,0.98374,2e-05,1.40615]
[1779113461994,53.35,76829.48,0.0,0.9837,2e-05,1.40924]
[1779113462777,53.35,76826.06,0.0,0.98362,2e-05,1.41481]
[1779113463011,53.35,76821.98,0.0,0.98353,2e-05,1.42141]
[1779113465027,53.35,76822.78,0.0,0.98355,2e-05,1.42013]
[1779113466032,53.35,76821.83,0.0,0.98353,2e-05,1.42169]
[1779113467039,53.35,76827.65,0.0,0.98366,2e-05,1.41228]
[1779113469056,53.35,76825.88,0.0,0.98362,2e-05,1.41519]
[1779113471070,53.36,76826.79,0.0,0.98364,2e-05,1.41377]
[1779113473084,53.36,76824.6,0.0,0.98359,2e-05,1.41735]
[1779113474091,53.36,76823.6,0.0,0.98357,2e-05,1.41899]
[1779113475098,53.36,76815.38,0.0,0.98338,2e-05,1.43237]
[1779113476288,53.36,76815.38,0.0,0.98338,2e-05,1.43237]
[1779113476299,53.36,76805.63,0.0,0.98316,2e-05,1.44833]
[1779113477112,53.36,76801.94,0.0,0.98308,2e-05,1.45437]
[1779113478762,53.36,76801.94,0.0,0.98308,2e-05,1.45437]
[1779113478856,53.35,76800.01,0.0,0.98304,2e-05,1.45746]
[1779113479794,53.35,76800.01,0.0,0.98304,2e-05,1.45746]
[1779113479891,53.35,76800.87,0.0,0.98306,2e-05,1.45598]
[1779113482958,53.35,76801.57,0.0,0.98307,2e-05,1.45477]
[1779113483955,53.35,76803.74,0.0,0.98313,2e-05,1.45104]
[1779113484753,53.35,76803.74,0.0,0.98313,2e-05,1.45104]
[1779113485453,53.35,76803.38,0.0,0.98312,2e-05,1.45158]
[1779113485494,53.35,76804.55,0.0,0.98315,2e-05,1.4496]
[1779113487370,53.35,76804.47,0.0,0.98314,2e-05,1.44974]
[1779113487402,53.35,76806.49,0.0,0.98319,2e-05,1.44632]
[1779113488735,53.35,76806.49,0.0,0.98319,2e-05,1.44632]
[1779113488837,53.35,76807.56,0.0,0.98321,2e-05,1.44494]
[1779113489425,53.35,76807.56,0.0,0.98321,2e-05,1.44494]
[1779113490203,53.36,76812.36,0.0,0.98331,2e-05,1.43745]
[1779113491210,53.36,76815.5,0.0,0.98342,2e-05,1.42902]
[1779113495239,53.37,76813.99,0.0,0.98336,2e-05,1.43307]
[1779113496999,53.38,76808.92,0.0,0.98324,2e-05,1.44215]
[1779113497253,53.38,76805.78,0.0,0.98317,2e-05,1.44731]
[1779113499271,53.39,76805.09,0.0,0.98314,2e-05,1.44919]
[1779113502292,53.4,76804.32,0.0,0.98311,2e-05,1.45156]
[1779113505945,53.4,76803.9,0.0,0.9831,2e-05,1.45255]
[1779113506323,53.4,76793.73,0.0,0.98287,2e-05,1.46928]
[1779113507333,53.4,76780.01,0.0,0.98255,2e-05,1.49218]
[1779113508339,53.4,76776.25,0.0,0.98246,2e-05,1.49843]
[1779113509347,53.39,76774.96,0.0,0.98243,2e-05,1.50048]
[1779113514383,53.39,76773.99,0.0,0.98242,2e-05,1.50126]
[1779113515390,53.39,76771.77,0.0,0.98237,2e-05,1.50487]
[1779113517404,53.38,76776.25,0.0,0.98248,2e-05,1.49698]
[1779113518411,53.38,76779.56,0.0,0.98256,2e-05,1.49126]
[1779113519907,53.38,76777.99,0.0,0.98253,2e-05,1.49377]
[1779113520425,53.38,76776.6,0.0,0.9825,2e-05,1.49598]
[1779113522439,53.38,76777.55,0.0,0.98252,2e-05,1.4941]
[1779113523446,53.38,76776.53,0.0,0.9825,2e-05,1.49568]
[1779113525460,53.37,76772.05,0.0,0.9824,2e-05,1.50297]
[1779113526467,53.37,76770.43,0.0,0.98236,2e-05,1.50557]
[1779113528481,53.37,76773.54,0.0,0.98244,2e-05,1.49998]
[1779113529488,53.37,76774.99,0.0,0.98248,2e-05,1.49738]
[1779113530495,53.37,76773.4,0.0,0.98244,2e-05,1.49993]
[1779113531503,53.37,76770.5,0.0,0.98237,2e-05,1.50469]
[1779113532510,53.37,76774.54,0.0,0.98247,2e-05,1.49769]
[1779113533516,53.36,76778.67,0.0,0.98257,2e-05,1.49059]
[1779113534523,53.36,76784.59,0.0,0.98271,2e-05,1.48051]
[1779113535531,53.36,76786.16,0.0,0.98275,2e-05,1.47777]
[1779113536539,53.36,76780.49,0.0,0.98262,2e-05,1.48717]
[1779113537546,53.36,76777.36,0.0,0.98255,2e-05,1.49231]
[1779113539560,53.36,76779.04,0.0,0.98259,2e-05,1.48922]
[1779113541574,53.36,76781.19,0.0,0.98264,2e-05,1.48534]
[1779113543588,53.35,76780.3,0.0,0.98263,2e-05,1.48659]
[1779113544595,53.35,76778.88,0.0,0.98259,2e-05,1.48886]
[1779113545602,53.35,76777.54,0.0,0.98256,2e-05,1.49098]
[1779113548623,53.35,76778.67,0.0,0.9826,2e-05,1.48868]
[1779113552660,53.35,76780.3,0.0,0.98268,2e-05,1.48167]
[1779113557695,53.36,76780.79,0.0,0.98267,2e-05,1.48235]
[1779113558703,53.36,76779.87,0.0,0.98265,2e-05,1.4842]
[1779113561723,53.37,76778.3,0.0,0.9826,2e-05,1.48772]
[1779113562730,53.37,76775.45,0.0,0.98253,2e-05,1.49281]
[1779113563737,53.37,76770.2,0.0,0.9824,2e-05,1.50197]
[1779113564744,53.37,76768.03,0.0,0.98235,2e-05,1.50591]
[1779113568772,53.37,76764.48,0.0,0.98227,2e-05,1.51171]
[1779113569779,53.37,76761.05,0.0,0.98218,2e-05,1.51781]
[1779113570893,53.37,76761.05,0.0,0.98218,2e-05,1.51781]
[1779113571057,53.37,76761.05,0.0,0.98218,2e-05,1.51781]
[1779113571072,53.37,76761.05,0.0,0.98218,2e-05,1.51781]
[1779113570901,53.38,76759.77,0.0,0.98215,2e-05,1.52024]
[1779113571567,53.38,76759.77,0.0,0.98215,2e-05,1.52024]
[1779113571793,53.38,76759.52,0.0,0.98214,2e-05,1.52091]
[1779113572800,53.38,76755.07,0.0,0.98204,2e-05,1.52834]
[1779113573807,53.37,76753.33,0.0,0.982,2e-05,1.53113]
[1779113574814,53.37,76752.24,0.0,0.98197,2e-05,1.5328]
[1779113577836,53.37,76757.57,0.0,0.98211,2e-05,1.52303]
[1779113578842,53.37,76762.78,0.0,0.98224,2e-05,1.51394]
[1779113579849,53.37,76767.08,0.0,0.98234,2e-05,1.50645]
[1779113580856,53.36,76765.92,0.0,0.98231,2e-05,1.50826]
[1779113581863,53.36,76762.66,0.0,0.98224,2e-05,1.51365]
[1779113582870,53.36,76758.71,0.0,0.98215,2e-05,1.52022]
[1779113583877,53.36,76754.77,0.0,0.98206,2e-05,1.52679]
[1779113584884,53.36,76753.52,0.0,0.98203,2e-05,1.52875]
[1779113585891,53.36,76752.69,0.0,0.98201,2e-05,1.52998]
[1779113590926,53.35,76752.54,0.0,0.98202,2e-05,1.52925]
[1779113592940,53.35,76751.48,0.0,0.982,2e-05,1.53069]
[1779113594954,53.34,76755.62,0.0,0.98211,2e-05,1.52319]
[1779113595961,53.34,76760.69,0.0,0.98223,2e-05,1.51434]
[1779113596968,53.34,76761.76,0.0,0.98225,2e-05,1.51278]
[1779113597152,53.34,76761.76,0.0,0.98225,2e-05,1.51278]
[1779113597975,53.35,76768.62,0.0,0.98241,2e-05,1.50139]
[1779113599561,53.35,76768.85,0.0,0.98241,2e-05,1.50128]
[1779113599989,53.35,76765.19,0.0,0.98233,2e-05,1.50735]
[1779113600996,53.35,76764.31,0.0,0.98231,2e-05,1.50869]
[1779113602003,53.34,76763.43,0.0,0.98229,2e-05,1.51003]
[1779113603010,53.34,76765.39,0.0,0.98234,2e-05,1.50654]
[1779113605026,53.34,76767.34,0.0,0.98239,2e-05,1.50293]
[1779113606033,53.34,76772.52,0.0,0.98251,2e-05,1.49402]
[1779113608047,53.34,76776.7,0.0,0.98261,2e-05,1.48672]
[1779113609054,53.34,76778.73,0.0,0.98266,2e-05,1.48319]
[1779113611070,53.33,76749.57,0.0,0.98202,2e-05,1.52871]
[1779113611722,53.33,76749.57,0.0,0.98202,2e-05,1.52871]
[1779113611816,53.33,76749.57,0.0,0.98202,2e-05,1.52871]
[1779113611841,53.33,76749.57,0.0,0.98202,2e-05,1.52871]
[1779113612076,53.33,76701.09,0.0,0.98083,3e-05,1.61365]
[1779113612845,53.33,76701.09,0.0,0.98083,3e-05,1.61365]
[1779113612938,53.33,76701.09,0.0,0.98083,3e-05,1.61365]
[1779113613102,53.33,76677.36,0.0,0.98022,3e-05,1.65629]
[1779113614102,53.33,76660.3,0.0,0.97977,3e-05,1.68776]
[1779113614472,53.33,76660.3,0.0,0.97977,3e-05,1.68776]
[1779113614657,53.33,76660.3,0.0,0.97977,3e-05,1.68776]
[1779113615110,53.33,76657.92,0.0,0.97971,3e-05,1.69215]
[1779113617123,53.33,76652.1,0.0,0.97955,3e-05,1.70292]
[1779113618534,53.33,76651.74,0.0,0.97955,3e-05,1.70354]
[1779113618573,53.33,76651.74,0.0,0.97955,3e-05,1.70354]
[1779113618897,53.33,76651.74,0.0,0.97955,3e-05,1.70354]
[1779113618942,53.33,76651.74,0.0,0.97955,3e-05,1.70354]
[1779113619069,53.33,76651.74,0.0,0.97955,3e-05,1.70354]
[1779113619162,53.33,76648.9,0.0,0.97947,3e-05,1.7088]
[1779113619587,53.33,76648.9,0.0,0.97947,3e-05,1.7088]
[1779113619827,53.33,76648.9,0.0,0.97947,3e-05,1.7088]
[1779113619976,53.33,76648.9,0.0,0.97947,3e-05,1.7088]
[1779113620075,53.33,76648.9,0.0,0.97947,3e-05,1.7088]
[1779113620169,53.33,76641.13,0.0,0.97926,3e-05,1.72334]
[1779113620849,53.33,76641.13,0.0,0.97926,3e-05,1.72334]
[1779113620924,53.33,76641.13,0.0,0.97926,3e-05,1.72334]
[1779113621075,53.33,76641.13,0.0,0.97926,3e-05,1.72334]
[1779113621187,53.33,76646.67,0.0,0.97941,3e-05,1.71282]
[1779113622193,53.33,76652.2,0.0,0.97956,3e-05,1.70239]
[1779113623199,53.33,76648.47,0.0,0.97946,3e-05,1.70932]
[1779113624207,53.32,76651.76,0.0,0.97956,3e-05,1.70264]
[1779113625214,53.32,76664.18,0.0,0.9799,3e-05,1.67905]
[1779113626221,53.32,76672.66,0.0,0.98013,3e-05,1.66297]
[1779113627228,53.31,76675.82,0.0,0.98021,3e-05,1.65675]
[1779113629242,53.31,76679.17,0.0,0.98031,3e-05,1.6498]
[1779113630249,53.3,76672.65,0.0,0.98015,3e-05,1.66132]
[1779113631256,53.3,76669.7,0.0,0.98008,3e-05,1.66632]
[1779113632263,53.3,76661.31,0.0,0.97986,3e-05,1.68137]
[1779113633270,53.29,76652.03,0.0,0.97962,3e-05,1.69817]
[1779113634277,53.29,76650.41,0.0,0.97959,3e-05,1.7007]
[1779113636291,53.28,76647.06,0.0,0.97951,3e-05,1.70598]
[1779113639312,53.27,76649.26,0.0,0.97959,3e-05,1.70036]
[1779113644348,53.25,76642.44,0.0,0.97944,3e-05,1.71067]
[1779113645354,53.25,76637.38,0.0,0.97931,3e-05,1.71969]
[1779113646361,53.24,76640.23,0.0,0.9794,3e-05,1.71379]
[1779113647368,53.24,76647.37,0.0,0.9796,3e-05,1.69988]
[1779113648375,53.24,76650.42,0.0,0.97968,3e-05,1.69369]
[1779113649382,53.23,76653.4,0.0,0.97977,3e-05,1.68766]
[1779113650389,53.23,76656.05,0.0,0.97985,3e-05,1.68226]
[1779113651396,53.22,76667.02,0.0,0.98014,3e-05,1.66154]
[1779113652404,53.22,76674.31,0.0,0.98034,3e-05,1.64773]
[1779113653410,53.22,76677.92,0.0,0.98043,3e-05,1.64117]
[1779113655424,53.22,76678.6,0.0,0.98045,3e-05,1.64003]
[1779113657438,53.22,76675.04,0.0,0.98036,3e-05,1.64664]
[1779113658445,53.22,76671.89,0.0,0.98027,3e-05,1.65246]
[1779113659452,53.22,76664.54,0.0,0.98008,3e-05,1.666]
[1779113661171,53.22,76664.54,0.0,0.98008,3e-05,1.666]
[1779113661237,53.22,76664.54,0.0,0.98008,3e-05,1.666]
[1779113661258,53.22,76664.3,0.0,0.98007,3e-05,1.66648]
[1779113661311,53.22,76664.3,0.0,0.98007,3e-05,1.66648]
[1779113662004,53.22,76664.3,0.0,0.98007,3e-05,1.66648]
[1779113662013,53.22,76664.3,0.0,0.98007,3e-05,1.66648]
[1779113662063,53.22,76664.3,0.0,0.98007,3e-05,1.66648]
[1779113662136,53.22,76664.3,0.0,0.98007,3e-05,1.66648]
[1779113662157,53.22,76664.52,0.0,0.98008,3e-05,1.66611]
[1779113663480,53.22,76669.29,0.0,0.9802,3e-05,1.65736]
[1779113666501,53.22,76666.86,0.0,0.98016,3e-05,1.66057]
[1779113667508,53.21,76663.88,0.0,0.98008,3e-05,1.66564]
[1779113668301,53.21,76663.88,0.0,0.98008,3e-05,1.66564]
[1779113668314,53.21,76663.88,0.0,0.98008,3e-05,1.66564]
[1779113668346,53.21,76663.88,0.0,0.98008,3e-05,1.66564]
[1779113668424,53.21,76663.88,0.0,0.98008,3e-05,1.66564]
[1779113668451,53.21,76663.88,0.0,0.98008,3e-05,1.66564]
[1779113668569,53.21,76663.88,0.0,0.98008,3e-05,1.66564]
[1779113668656,53.21,76663.88,0.0,0.98008,3e-05,1.66564]
[1779113668788,53.21,76663.88,0.0,0.98008,3e-05,1.66564]
[1779113668810,53.21,76663.88,0.0,0.98008,3e-05,1.66564]
[1779113668837,53.21,76663.88,0.0,0.98008,3e-05,1.66564]
[1779113668867,53.21,76661.53,0.0,0.98004,3e-05,1.66913]
[1779113673552,53.19,76661.81,0.0,0.98011,3e-05,1.66286]
[1779113674873,53.19,76661.81,0.0,0.98011,3e-05,1.66286]
[1779113674922,53.19,76661.81,0.0,0.98011,3e-05,1.66286]
[1779113674929,53.19,76661.81,0.0,0.98011,3e-05,1.66286]
[1779113675065,53.19,76661.81,0.0,0.98011,3e-05,1.66286]
[1779113675141,53.19,76661.05,0.0,0.9801,3e-05,1.66343]
[1779113676009,53.19,76661.05,0.0,0.9801,3e-05,1.66343]
[1779113676067,53.19,76661.05,0.0,0.9801,3e-05,1.66343]
[1779113676098,53.19,76661.05,0.0,0.9801,3e-05,1.66343]
[1779113676109,53.19,76661.05,0.0,0.9801,3e-05,1.66343]
[1779113676238,53.19,76661.05,0.0,0.9801,3e-05,1.66343]
[1779113676110,53.18,76655.03,0.0,0.97995,3e-05,1.67412]
[1779113676311,53.18,76655.03,0.0,0.97995,3e-05,1.67412]
[1779113676508,53.18,76655.03,0.0,0.97995,3e-05,1.67412]
[1779113678587,53.17,76650.73,0.0,0.97986,3e-05,1.68074]
[1779113682617,53.16,76659.3,0.0,0.98011,3e-05,1.66308]
[1779113683623,53.16,76663.03,0.0,0.98021,3e-05,1.65579]
[1779113684976,53.16,76663.03,0.0,0.98021,3e-05,1.65579]
[1779113685027,53.16,76663.03,0.0,0.98021,3e-05,1.65579]
[1779113685061,53.16,76663.03,0.0,0.98021,3e-05,1.65579]
[1779113685080,53.16,76663.03,0.0,0.98021,3e-05,1.65579]
[1779113685088,53.16,76663.03,0.0,0.98021,3e-05,1.65579]
[1779113685201,53.16,76663.03,0.0,0.98021,3e-05,1.65579]
[1779113685181,53.15,76661.8,0.0,0.98019,3e-05,1.65764]
[1779113685318,53.15,76661.8,0.0,0.98019,3e-05,1.65764]
[1779113685437,53.15,76661.8,0.0,0.98019,3e-05,1.65764]
[1779113685472,53.15,76661.8,0.0,0.98019,3e-05,1.65764]
[1779113685565,53.15,76661.8,0.0,0.98019,3e-05,1.65764]
[1779113685567,53.15,76661.8,0.0,0.98019,3e-05,1.65764]
[1779113685686,53.15,76661.8,0.0,0.98019,3e-05,1.65764]
[1779113685787,53.15,76661.99,0.0,0.9802,3e-05,1.65688]
[1779113686366,53.15,76661.99,0.0,0.9802,3e-05,1.65688]
[1779113686562,53.15,76661.99,0.0,0.9802,3e-05,1.65688]
[1779113686694,53.15,76661.99,0.0,0.9802,3e-05,1.65688]
[1779113686809,53.15,76661.99,0.0,0.9802,3e-05,1.65688]
[1779113686876,53.15,76663.14,0.0,0.98023,3e-05,1.65436]
[1779113688658,53.14,76658.37,0.0,0.98012,3e-05,1.6623]
[1779113689665,53.14,76650.85,0.0,0.97993,3e-05,1.67578]
[1779113690736,53.14,76650.85,0.0,0.97993,3e-05,1.67578]
[1779113690749,53.14,76650.85,0.0,0.97993,3e-05,1.67578]
[1779113690820,53.14,76650.85,0.0,0.97993,3e-05,1.67578]
[1779113690886,53.14,76650.85,0.0,0.97993,3e-05,1.67578]
[1779113691064,53.14,76650.85,0.0,0.97993,3e-05,1.67578]
[1779113691105,53.14,76650.85,0.0,0.97993,3e-05,1.67578]
[1779113691145,53.13,76646.34,0.0,0.97981,3e-05,1.6837]
[1779113691806,53.13,76646.34,0.0,0.97981,3e-05,1.6837]
[1779113692005,53.13,76646.34,0.0,0.97981,3e-05,1.6837]
[1779113692018,53.13,76646.34,0.0,0.97981,3e-05,1.6837]
[1779113692059,53.13,76646.34,0.0,0.97981,3e-05,1.6837]
[1779113692106,53.13,76646.12,0.0,0.97981,3e-05,1.68365]
[1779113692686,53.13,76648.13,0.0,0.97987,3e-05,1.67945]
[1779113693695,53.12,76654.46,0.0,0.98005,3e-05,1.66727]
[1779113695194,53.12,76654.46,0.0,0.98005,3e-05,1.66727]
[1779113695244,53.12,76654.46,0.0,0.98005,3e-05,1.66727]
[1779113694700,53.12,76659.6,0.0,0.98019,3e-05,1.65736]
[1779113695302,53.12,76659.6,0.0,0.98019,3e-05,1.65736]
[1779113695311,53.12,76659.6,0.0,0.98019,3e-05,1.65736]
[1779113695354,53.12,76659.6,0.0,0.98019,3e-05,1.65736]
[1779113696096,53.12,76659.6,0.0,0.98019,3e-05,1.65736]
[1779113696152,53.12,76659.6,0.0,0.98019,3e-05,1.65736]
[1779113696248,53.12,76663.93,0.0,0.98031,3e-05,1.649]
[1779113696292,53.12,76663.93,0.0,0.98031,3e-05,1.649]
[1779113696312,53.12,76663.93,0.0,0.98031,3e-05,1.649]
[1779113696388,53.12,76663.93,0.0,0.98031,3e-05,1.649]
[1779113696441,53.12,76663.93,0.0,0.98031,3e-05,1.649]
[1779113696570,53.12,76663.93,0.0,0.98031,3e-05,1.649]
[1779113696583,53.12,76663.93,0.0,0.98031,3e-05,1.649]
[1779113696630,53.12,76663.93,0.0,0.98031,3e-05,1.649]
[1779113696714,53.11,76664.97,0.0,0.98034,3e-05,1.6467]
[1779113698379,53.11,76664.35,0.0,0.98033,3e-05,1.64744]
[1779113698560,53.11,76664.35,0.0,0.98033,3e-05,1.64744]
[1779113698568,53.11,76664.35,0.0,0.98033,3e-05,1.64744]
[1779113698620,53.11,76664.35,0.0,0.98033,3e-05,1.64744]
[1779113698744,53.11,76664.35,0.0,0.98033,3e-05,1.64744]
[1779113698788,53.11,76664.35,0.0,0.98033,3e-05,1.64744]
[1779113698811,53.11,76664.35,0.0,0.98033,3e-05,1.64744]
[1779113698879,53.11,76664.35,0.0,0.98033,3e-05,1.64744]
[1779113699049,53.11,76664.35,0.0,0.98033,3e-05,1.64744]
[1779113699060,53.11,76664.35,0.0,0.98033,3e-05,1.64744]
[1779113699150,53.11,76663.7,0.0,0.98032,3e-05,1.64823]
[1779113699321,53.11,76663.7,0.0,0.98032,3e-05,1.64823]
[1779113699390,53.11,76663.7,0.0,0.98032,3e-05,1.64823]
[1779113702802,53.1,76663.29,0.0,0.98033,3e-05,1.64778]
[1779113702815,53.1,76663.29,0.0,0.98033,3e-05,1.64778]
[1779113702944,53.1,76663.29,0.0,0.98033,3e-05,1.64778]
[1779113702975,53.1,76663.29,0.0,0.98033,3e-05,1.64778]
[1779113703033,53.09,76665.5,0.0,0.98039,3e-05,1.64334]
[1779113703773,53.09,76661.8,0.0,0.9803,3e-05,1.64972]
[1779113704775,53.09,76658.45,0.0,0.98022,3e-05,1.65547]
[1779113706137,53.09,76658.45,0.0,0.98022,3e-05,1.65547]
[1779113706183,53.09,76658.45,0.0,0.98022,3e-05,1.65547]
[1779113706244,53.09,76658.45,0.0,0.98022,3e-05,1.65547]
[1779113706189,53.09,76661.08,0.0,0.98029,3e-05,1.65023]
[1779113706309,53.09,76661.08,0.0,0.98029,3e-05,1.65023]
[1779113706426,53.09,76661.08,0.0,0.98029,3e-05,1.65023]
[1779113706744,53.09,76661.08,0.0,0.98029,3e-05,1.65023]
[1779113706819,53.09,76661.08,0.0,0.98029,3e-05,1.65023]
[1779113706839,53.09,76661.08,0.0,0.98029,3e-05,1.65023]
[1779113706886,53.09,76661.08,0.0,0.98029,3e-05,1.65023]
[1779113706986,53.08,76664.28,0.0,0.98038,3e-05,1.64396]
[1779113707705,53.08,76664.28,0.0,0.98038,3e-05,1.64396]
[1779113707720,53.08,76664.28,0.0,0.98038,3e-05,1.64396]
[1779113707818,53.08,76664.28,0.0,0.98038,3e-05,1.64396]
[1779113707957,53.08,76664.28,0.0,0.98038,3e-05,1.64396]
[1779113708004,53.08,76664.28,0.0,0.98038,3e-05,1.64396]
[1779113708058,53.08,76664.28,0.0,0.98038,3e-05,1.64396]
[1779113708105,53.08,76664.28,0.0,0.98038,3e-05,1.64396]
[1779113708290,53.08,76664.28,0.0,0.98038,3e-05,1.64396]
[1779113708106,53.08,76660.98,0.0,0.9803,3e-05,1.64961]
[1779113708320,53.08,76660.98,0.0,0.9803,3e-05,1.64961]
[1779113708489,53.08,76660.98,0.0,0.9803,3e-05,1.64961]
[1779113708561,53.08,76660.98,0.0,0.9803,3e-05,1.64961]
[1779113708593,53.08,76660.98,0.0,0.9803,3e-05,1.64961]
[1779113708763,53.08,76660.98,0.0,0.9803,3e-05,1.64961]
[1779113708810,53.08,76660.98,0.0,0.9803,3e-05,1.64961]
[1779113708828,53.08,76660.98,0.0,0.9803,3e-05,1.64961]
[1779113708971,53.08,76660.98,0.0,0.9803,3e-05,1.64961]
[1779113709075,53.08,76656.37,0.0,0.98018,3e-05,1.65768]
[1779113710096,53.08,76656.37,0.0,0.98018,3e-05,1.65768]
[1779113710127,53.07,76654.78,0.0,0.98015,3e-05,1.66019]
[1779113710308,53.07,76654.78,0.0,0.98015,3e-05,1.66019]
[1779113710322,53.07,76654.78,0.0,0.98015,3e-05,1.66019]
[1779113710379,53.07,76654.78,0.0,0.98015,3e-05,1.66019]
[1779113710478,53.07,76654.78,0.0,0.98015,3e-05,1.66019]
[1779113710529,53.07,76654.78,0.0,0.98015,3e-05,1.66019]
[1779113710564,53.07,76654.78,0.0,0.98015,3e-05,1.66019]
[1779113710646,53.07,76654.78,0.0,0.98015,3e-05,1.66019]
[1779113710698,53.07,76654.78,0.0,0.98015,3e-05,1.66019]
[1779113710859,53.07,76654.78,0.0,0.98015,3e-05,1.66019]
[1779113710950,53.07,76654.78,0.0,0.98015,3e-05,1.66019]
[1779113711109,53.07,76654.78,0.0,0.98015,3e-05,1.66019]
[1779113711183,53.07,76652.55,0.0,0.9801,3e-05,1.66388]
[1779113711566,53.07,76652.55,0.0,0.9801,3e-05,1.66388]
[1779113711595,53.07,76652.55,0.0,0.9801,3e-05,1.66388]
[1779113711626,53.07,76652.55,0.0,0.9801,3e-05,1.66388]
[1779113711715,53.07,76652.55,0.0,0.9801,3e-05,1.66388]
[1779113711810,53.07,76652.55,0.0,0.9801,3e-05,1.66388]
[1779113711814,53.07,76652.55,0.0,0.9801,3e-05,1.66388]
[1779113711823,53.07,76653.97,0.0,0.98014,3e-05,1.66083]
[1779113712830,53.06,76655.19,0.0,0.98018,3e-05,1.65816]
[1779113713837,53.06,76659.09,0.0,0.98028,3e-05,1.65058]
[1779113714844,53.06,76664.48,0.0,0.98043,3e-05,1.6403]
[1779113715870,53.06,76664.48,0.0,0.98043,3e-05,1.6403]
[1779113715908,53.06,76664.48,0.0,0.98043,3e-05,1.6403]
[1779113715922,53.06,76664.48,0.0,0.98043,3e-05,1.6403]
[1779113716048,53.06,76664.48,0.0,0.98043,3e-05,1.6403]
[1779113716062,53.06,76664.48,0.0,0.98043,3e-05,1.6403]
[1779113716108,53.06,76664.48,0.0,0.98043,3e-05,1.6403]
[1779113716141,53.05,76661.6,0.0,0.98036,3e-05,1.64519]
[1779113717865,53.05,76663.21,0.0,0.98041,3e-05,1.64146]
[1779113720886,53.04,76666.37,0.0,0.98051,3e-05,1.63453]
[1779113722131,53.04,76666.37,0.0,0.98051,3e-05,1.63453]
[1779113722184,53.04,76666.37,0.0,0.98051,3e-05,1.63453]
[1779113722196,53.04,76666.37,0.0,0.98051,3e-05,1.63453]
[1779113722225,53.04,76668.0,0.0,0.98056,3e-05,1.63119]
[1779113722316,53.04,76668.0,0.0,0.98056,3e-05,1.63119]
[1779113722376,53.04,76668.0,0.0,0.98056,3e-05,1.63119]
[1779113722900,53.03,76669.55,0.0,0.9806,3e-05,1.62801]
[1779113723959,53.03,76675.29,0.0,0.98076,3e-05,1.61724]
[1779113724914,53.03,76694.17,0.0,0.98124,3e-05,1.58306]
[1779113725921,53.03,76704.36,0.0,0.9815,2e-05,1.56474]
[1779113726928,53.02,76717.68,0.0,0.98183,2e-05,1.54116]
[1779113727935,53.02,76718.17,0.0,0.98184,2e-05,1.54011]
[1779113728942,53.02,76720.45,0.0,0.9819,2e-05,1.53594]
[1779113730958,53.02,76721.67,0.0,0.98194,2e-05,1.53344]
[1779113731963,53.02,76724.94,0.0,0.98206,2e-05,1.52376]
[1779113732970,53.01,76727.6,0.0,0.98213,2e-05,1.519]
[1779113733977,53.01,76731.4,0.0,0.98222,2e-05,1.5123]
[1779113734984,53.01,76736.22,0.0,0.98234,2e-05,1.50389]
[1779113735992,53.01,76738.5,0.0,0.98239,2e-05,1.49986]
[1779113736998,53.01,76736.1,0.0,0.98234,2e-05,1.50383]
[1779113738007,53.01,76733.5,0.0,0.98228,2e-05,1.50814]
[1779113739014,53.01,76736.38,0.0,0.98235,2e-05,1.50307]
[1779113741031,53.01,76738.06,0.0,0.98239,2e-05,1.49993]
[1779113742036,53.0,76740.98,0.0,0.98246,2e-05,1.49482]
[1779113743043,53.0,76745.48,0.0,0.98257,2e-05,1.48706]
[1779113744050,53.0,76748.47,0.0,0.98264,2e-05,1.48189]
[1779113745058,53.0,76751.84,0.0,0.98272,2e-05,1.4761]
[1779113746873,53.0,76751.59,0.0,0.98272,2e-05,1.47643]
[1779113746924,53.0,76751.59,0.0,0.98272,2e-05,1.47643]
[1779113746941,53.0,76751.59,0.0,0.98272,2e-05,1.47643]
[1779113747062,53.0,76751.59,0.0,0.98272,2e-05,1.47643]
[1779113747114,53.0,76751.59,0.0,0.98272,2e-05,1.47643]
[1779113747128,53.0,76752.55,0.0,0.98274,2e-05,1.47473]
[1779113750097,53.0,76753.85,0.0,0.98278,2e-05,1.47228]
[1779113752109,53.0,76768.64,0.0,0.98312,2e-05,1.44741]
[1779113752363,53.0,76768.64,0.0,0.98312,2e-05,1.44741]
[1779113752778,53.0,76768.64,0.0,0.98312,2e-05,1.44741]
[1779113753117,53.0,76784.15,0.0,0.98347,2e-05,1.42181]
[1779113754090,53.0,76784.15,0.0,0.98347,2e-05,1.42181]
[1779113754313,53.0,76784.15,0.0,0.98347,2e-05,1.42181]
[1779113754321,53.0,76784.15,0.0,0.98347,2e-05,1.42181]
[1779113754335,53.0,76787.64,0.0,0.98355,2e-05,1.41611]
[1779113754435,53.0,76787.64,0.0,0.98355,2e-05,1.41611]
[1779113755133,53.0,76785.59,0.0,0.9835,2e-05,1.41947]
[1779113756140,53.0,76786.81,0.0,0.98353,2e-05,1.4179]
[1779113758154,53.0,76782.17,0.0,0.98342,2e-05,1.42552]
[1779113759161,53.0,76776.67,0.0,0.9833,2e-05,1.43456]
[1779113760168,53.0,76773.89,0.0,0.98323,2e-05,1.43956]
[1779113761176,53.01,76772.41,0.0,0.98319,2e-05,1.4424]
[1779113761463,53.01,76772.41,0.0,0.98319,2e-05,1.4424]
[1779113761474,53.01,76772.41,0.0,0.98319,2e-05,1.4424]
[1779113761560,53.01,76772.41,0.0,0.98319,2e-05,1.4424]
[1779113761612,53.01,76772.41,0.0,0.98319,2e-05,1.4424]
[1779113762177,53.01,76772.41,0.0,0.98319,2e-05,1.4424]
[1779113762182,53.01,76768.56,0.0,0.9831,2e-05,1.44917]
[1779113763189,53.01,76763.93,0.0,0.98298,2e-05,1.45726]
[1779113765208,53.02,76762.26,0.0,0.98294,2e-05,1.46078]
[1779113766215,53.02,76757.24,0.0,0.98282,2e-05,1.46913]
[1779113767137,53.02,76757.24,0.0,0.98282,2e-05,1.46913]
[1779113767203,53.02,76757.24,0.0,0.98282,2e-05,1.46913]
[1779113767309,53.02,76757.24,0.0,0.98282,2e-05,1.46913]
[1779113767320,53.02,76757.24,0.0,0.98282,2e-05,1.46913]
[1779113767356,53.02,76754.54,0.0,0.98275,2e-05,1.47401]
[1779113767566,53.02,76754.54,0.0,0.98275,2e-05,1.47401]
[1779113768229,53.02,76753.41,0.0,0.98272,2e-05,1.47626]
[1779113769236,53.03,76750.69,0.0,0.98265,2e-05,1.48118]
[1779113770243,53.03,76746.01,0.0,0.98254,2e-05,1.48943]
[1779113771250,53.03,76752.0,0.0,0.98268,2e-05,1.47962]
[1779113771567,53.03,76752.0,0.0,0.98268,2e-05,1.47962]
[1779113772257,53.04,76766.55,0.0,0.98301,2e-05,1.45555]
[1779113773265,53.04,76766.48,0.0,0.983,2e-05,1.45604]
[1779113774271,53.04,76761.52,0.0,0.98288,2e-05,1.4647]
[1779113774645,53.04,76761.52,0.0,0.98288,2e-05,1.4647]
[1779113774859,53.04,76761.52,0.0,0.98288,2e-05,1.4647]
[1779113774907,53.04,76761.52,0.0,0.98288,2e-05,1.4647]
[1779113775020,53.04,76761.52,0.0,0.98288,2e-05,1.4647]
[1779113775059,53.04,76761.52,0.0,0.98288,2e-05,1.4647]
[1779113777292,53.05,76760.34,0.0,0.98284,2e-05,1.46774]
[1779113778301,53.05,76761.21,0.0,0.98286,2e-05,1.46664]
[1779113779306,53.06,76771.36,0.0,0.98308,2e-05,1.45006]
[1779113780129,53.06,76771.36,0.0,0.98308,2e-05,1.45006]
[1779113780144,53.06,76771.36,0.0,0.98308,2e-05,1.45006]
[1779113780312,53.06,76771.36,0.0,0.98308,2e-05,1.45006]
[1779113780313,53.06,76776.9,0.0,0.98321,2e-05,1.44126]
[1779113781320,53.06,76775.36,0.0,0.98317,2e-05,1.4442]
[1779113782240,53.06,76775.36,0.0,0.98317,2e-05,1.4442]
[1779113782327,53.07,76767.03,0.0,0.98297,2e-05,1.45843]
[1779113783336,53.07,76760.15,0.0,0.98281,2e-05,1.4703]
[1779113783550,53.07,76760.15,0.0,0.98281,2e-05,1.4703]
[1779113783560,53.07,76760.15,0.0,0.98281,2e-05,1.4703]
[1779113783590,53.07,76760.15,0.0,0.98281,2e-05,1.4703]
[1779113783813,53.07,76760.15,0.0,0.98281,2e-05,1.4703]
[1779113785515,53.07,76759.81,0.0,0.98279,2e-05,1.47156]
[1779113786357,53.08,76758.05,0.0,0.98274,2e-05,1.47486]
[1779113787365,53.08,76761.28,0.0,0.98281,2e-05,1.46977]
[1779113788372,53.08,76765.73,0.0,0.98291,2e-05,1.46267]
[1779113788500,53.08,76765.73,0.0,0.98291,2e-05,1.46267]
[1779113788552,53.08,76765.73,0.0,0.98291,2e-05,1.46267]
[1779113788561,53.08,76765.73,0.0,0.98291,2e-05,1.46267]
[1779113788608,53.08,76765.73,0.0,0.98291,2e-05,1.46267]
[1779113789379,53.09,76769.04,0.0,0.98298,2e-05,1.4575]
[1779113790813,53.09,76769.04,0.0,0.98298,2e-05,1.4575]
[1779113790958,53.09,76769.04,0.0,0.98298,2e-05,1.4575]
[1779113791066,53.09,76766.03,0.0,0.98294,2e-05,1.45951]
[1779113791393,53.09,76766.8,0.0,0.98296,2e-05,1.45823]
[1779113793536,53.09,76766.41,0.0,0.98295,2e-05,1.45923]
[1779113793561,53.09,76766.41,0.0,0.98295,2e-05,1.45923]
[1779113793599,53.09,76766.41,0.0,0.98295,2e-05,1.45923]
[1779113793626,53.1,76763.48,0.0,0.98288,2e-05,1.46449]
[1779113794666,53.1,76763.48,0.0,0.98288,2e-05,1.46449]
[1779113795041,53.1,76763.48,0.0,0.98288,2e-05,1.46449]
[1779113795142,53.1,76763.48,0.0,0.98288,2e-05,1.46449]
[1779113795199,53.1,76763.48,0.0,0.98288,2e-05,1.46449]
[1779113795289,53.1,76757.54,0.0,0.98273,2e-05,1.47513]
[1779113795904,53.1,76757.54,0.0,0.98273,2e-05,1.47513]
[1779113795991,53.11,76749.43,0.0,0.98253,2e-05,1.48913]
[1779113796430,53.11,76739.21,0.0,0.98229,2e-05,1.50653]
[1779113797437,53.11,76739.34,0.0,0.98229,2e-05,1.50659]
[1779113799304,53.11,76738.42,0.0,0.98226,2e-05,1.50872]
[1779113799419,53.11,76738.42,0.0,0.98226,2e-05,1.50872]
[1779113799510,53.11,76738.42,0.0,0.98226,2e-05,1.50872]
[1779113801572,53.11,76739.43,0.0,0.98228,2e-05,1.50727]
[1779113801668,53.11,76739.43,0.0,0.98228,2e-05,1.50727]
[1779113802475,53.12,76741.35,0.0,0.98232,2e-05,1.50455]
[1779113804489,53.12,76740.17,0.0,0.98228,2e-05,1.50713]
[1779113805571,53.12,76740.17,0.0,0.98228,2e-05,1.50713]
[1779113805777,53.12,76740.17,0.0,0.98228,2e-05,1.50713]
[1779113805875,53.13,76736.91,0.0,0.9822,2e-05,1.51325]
[1779113806709,53.13,76736.91,0.0,0.9822,2e-05,1.51325]
[1779113806874,53.13,76736.91,0.0,0.9822,2e-05,1.51325]
[1779113806975,53.13,76731.5,0.0,0.98207,2e-05,1.5228]
[1779113807510,53.13,76735.48,0.0,0.98216,2e-05,1.51595]
[1779113808517,53.13,76739.89,0.0,0.98226,2e-05,1.50866]
[1779113809497,53.13,76739.89,0.0,0.98226,2e-05,1.50866]
[1779113809508,53.13,76739.89,0.0,0.98226,2e-05,1.50866]
[1779113809567,53.13,76739.89,0.0,0.98226,2e-05,1.50866]
[1779113809650,53.13,76739.89,0.0,0.98226,2e-05,1.50866]
[1779113809746,53.14,76742.99,0.0,0.98233,2e-05,1.50391]
[1779113811003,53.14,76744.49,0.0,0.98236,2e-05,1.50164]
[1779113811538,53.14,76737.06,0.0,0.98218,2e-05,1.51434]
[1779113812545,53.14,76732.73,0.0,0.98208,2e-05,1.52162]
[1779113814582,53.14,76732.26,0.0,0.98207,2e-05,1.52268]
[1779113814592,53.14,76732.26,0.0,0.98207,2e-05,1.52268]
[1779113815258,53.14,76732.26,0.0,0.98207,2e-05,1.52268]
[1779113815299,53.14,76729.71,0.0,0.982,2e-05,1.52756]
[1779113815566,53.14,76732.02,0.0,0.98206,2e-05,1.52357]
[1779113816558,53.14,76732.02,0.0,0.98206,2e-05,1.52357]
[1779113817411,53.15,76729.35,0.0,0.98198,2e-05,1.52867]
[1779113817580,53.15,76726.72,0.0,0.98192,2e-05,1.53322]
[1779113818587,53.15,76723.34,0.0,0.98184,2e-05,1.53932]
[1779113819594,53.15,76720.02,0.0,0.98175,2e-05,1.54532]
[1779113820601,53.15,76718.59,0.0,0.98171,2e-05,1.54804]
[1779113821608,53.15,76716.65,0.0,0.98166,2e-05,1.55163]
[1779113822615,53.16,76713.22,0.0,0.98158,2e-05,1.55784]
[1779113823622,53.16,76712.15,0.0,0.98155,2e-05,1.55991]
[1779113825636,53.16,76710.95,0.0,0.98151,2e-05,1.56239]
[1779113826643,53.16,76703.22,0.0,0.98132,2e-05,1.5762]
[1779113828110,53.16,76701.41,0.0,0.98127,2e-05,1.57974]
[1779113829279,53.17,76698.54,0.0,0.98119,3e-05,1.58498]
[1779113829664,53.17,76696.1,0.0,0.98113,3e-05,1.58932]
[1779113830671,53.17,76693.84,0.0,0.98107,3e-05,1.59349]
[1779113831678,53.17,76692.04,0.0,0.98103,3e-05,1.59683]
[1779113832685,53.17,76694.77,0.0,0.98109,3e-05,1.59209]
[1779113833692,53.17,76696.04,0.0,0.98112,3e-05,1.58995]
[1779113834699,53.17,76698.58,0.0,0.98119,3e-05,1.58557]
[1779113835706,53.17,76700.44,0.0,0.98123,3e-05,1.5824]
[1779113836713,53.17,76698.91,0.0,0.98119,3e-05,1.58527]
[1779113837720,53.17,76697.81,0.0,0.98116,3e-05,1.58737]
[1779113838727,53.18,76702.51,0.0,0.98128,2e-05,1.57918]
[1779113839734,53.18,76706.16,0.0,0.98136,2e-05,1.57287]
[1779113841748,53.18,76708.78,0.0,0.98143,2e-05,1.56857]
[1779113842755,53.18,76709.74,0.0,0.98145,2e-05,1.56705]
[1779113843762,53.18,76706.57,0.0,0.98137,2e-05,1.57281]
[1779113844769,53.18,76705.7,0.0,0.98134,2e-05,1.5747]
[1779113845776,53.19,76707.83,0.0,0.98139,2e-05,1.5711]
[1779113846783,53.19,76709.04,0.0,0.98142,2e-05,1.56914]
[1779113847790,53.19,76705.42,0.0,0.98133,2e-05,1.57553]
[1779113848797,53.19,76694.07,0.0,0.98104,3e-05,1.59587]
[1779113849804,53.19,76684.55,0.0,0.9808,3e-05,1.61322]
[1779113850811,53.19,76685.59,0.0,0.98082,3e-05,1.61145]
[1779113852282,53.19,76691.59,0.0,0.98102,3e-05,1.59684]
[1779113852825,53.19,76695.55,0.0,0.98111,3e-05,1.58991]
[1779113853832,53.19,76699.19,0.0,0.9812,3e-05,1.58358]
[1779113855246,53.2,76697.7,0.0,0.98116,3e-05,1.58638]
[1779113858867,53.2,76696.01,0.0,0.98111,3e-05,1.58998]
[1779113859874,53.2,76698.62,0.0,0.98118,3e-05,1.58548]
[1779113860881,53.2,76694.98,0.0,0.98108,3e-05,1.59211]
[1779113861889,53.2,76692.47,0.0,0.98102,3e-05,1.59672]
[1779113863065,53.2,76690.91,0.0,0.98098,3e-05,1.59964]
[1779113863903,53.21,76686.54,0.0,0.98086,3e-05,1.6076]
[1779113865917,53.21,76689.41,0.0,0.98093,3e-05,1.60268]
[1779113866924,53.21,76686.46,0.0,0.98086,3e-05,1.60809]
[1779113867931,53.21,76677.52,0.0,0.98063,3e-05,1.62432]
[1779113868939,53.21,76677.04,0.0,0.98061,3e-05,1.62528]
[1779113869946,53.21,76675.66,0.0,0.98058,3e-05,1.62786]
[1779113870953,53.21,76676.69,0.0,0.9806,3e-05,1.62607]
[1779113871960,53.21,76674.28,0.0,0.98054,3e-05,1.63052]
[1779113872967,53.21,76675.4,0.0,0.98057,3e-05,1.62856]
[1779113873974,53.21,76667.71,0.0,0.98037,3e-05,1.64263]
[1779113874984,53.21,76662.92,0.0,0.98024,3e-05,1.65144]
[1779113875991,53.21,76656.26,0.0,0.98007,3e-05,1.66372]
[1779113876999,53.21,76649.67,0.0,0.97989,3e-05,1.67592]
[1779113878029,53.21,76627.42,0.0,0.97929,3e-05,1.71755]
[1779113879131,53.21,76627.42,0.0,0.97929,3e-05,1.71755]
[1779113879473,53.21,76627.42,0.0,0.97929,3e-05,1.71755]
[1779113879300,53.21,76574.97,0.0,0.97782,3e-05,1.81872]
[1779113880053,53.21,76522.46,0.0,0.97627,3e-05,1.92457]
[1779113881048,53.21,76473.85,0.0,0.97474,3e-05,2.02635]
[1779113882418,53.21,76473.85,0.0,0.97474,3e-05,2.02635]
[1779113883027,53.21,76449.55,0.0,0.97395,3e-05,2.07885]
[1779113883106,53.21,76449.55,0.0,0.97395,3e-05,2.07885]
[1779113883320,53.21,76449.55,0.0,0.97395,3e-05,2.07885]
[1779113883410,53.22,76434.61,0.0,0.97344,3e-05,2.11235]
[1779113884066,53.22,76454.47,0.0,0.97409,3e-05,2.06972]
[1779113885870,53.22,76454.47,0.0,0.97409,3e-05,2.06972]
[1779113885073,53.23,76459.84,0.0,0.97425,3e-05,2.05881]
[1779113886452,53.23,76459.84,0.0,0.97425,3e-05,2.05881]
[1779113886569,53.23,76459.84,0.0,0.97425,3e-05,2.05881]
[1779113886493,53.23,76443.27,0.0,0.9737,3e-05,2.09542]
[1779113887091,53.23,76428.98,0.0,0.97322,3e-05,2.12693]
[1779113888122,53.23,76427.05,0.0,0.97315,3e-05,2.13124]
[1779113890097,53.23,76426.13,0.0,0.97312,3e-05,2.13329]
[1779113890502,53.23,76426.13,0.0,0.97312,3e-05,2.13329]
[1779113890155,53.23,76413.62,0.0,0.97269,3e-05,2.1612]
[1779113891341,53.23,76401.64,0.0,0.97228,3e-05,2.18817]
[1779113892207,53.23,76401.64,0.0,0.97228,3e-05,2.18817]
[1779113893156,53.24,76404.77,0.0,0.97236,3e-05,2.18308]
[1779113894219,53.24,76404.77,0.0,0.97236,3e-05,2.18308]
[1779113894248,53.24,76431.55,0.0,0.97329,3e-05,2.12203]
[1779113894716,53.24,76431.55,0.0,0.97329,3e-05,2.12203]
[1779113895170,53.24,76455.8,0.0,0.9741,3e-05,2.06885]
[1779113896179,53.24,76469.9,0.0,0.97456,3e-05,2.03847]
[1779113897421,53.24,76469.9,0.0,0.97456,3e-05,2.03847]
[1779113897492,53.24,76470.93,0.0,0.97459,3e-05,2.03639]
[1779113898556,53.24,76470.93,0.0,0.97459,3e-05,2.03639]
[1779113898678,53.25,76473.55,0.0,0.97466,3e-05,2.0321]
[1779113900211,53.27,76484.24,0.0,0.97496,3e-05,2.01206]
[1779113901223,53.23,76482.78,0.0,0.97499,3e-05,2.00972]
[1779113902568,53.23,76482.78,0.0,0.97499,3e-05,2.00972]
[1779113902869,53.24,76477.78,0.0,0.97481,3e-05,2.02216]
[1779113905268,53.27,76475.63,0.0,0.97468,3e-05,2.03072]
[1779113906573,53.27,76475.63,0.0,0.97468,3e-05,2.03072]
[1779113906275,53.28,76500.24,0.0,0.97544,3e-05,1.97994]
[1779113906903,53.28,76500.24,0.0,0.97544,3e-05,1.97994]
[1779113907282,53.29,76503.52,0.0,0.97551,3e-05,1.97532]
[1779113910717,53.34,76502.39,0.0,0.97537,3e-05,1.98462]
[1779113911066,53.34,76502.39,0.0,0.97537,3e-05,1.98462]
[1779113914331,53.38,76516.8,0.0,0.97581,3e-05,1.95466]
[1779113914925,53.38,76516.8,0.0,0.97581,3e-05,1.95466]
[1779113915338,53.38,76517.16,0.0,0.97581,3e-05,1.95418]
[1779113916345,53.38,76500.5,0.0,0.97529,3e-05,1.98928]
[1779113916926,53.38,76500.5,0.0,0.97529,3e-05,1.98928]
[1779113917352,53.38,76498.6,0.0,0.97523,3e-05,1.99355]
[1779113918359,53.38,76504.92,0.0,0.97542,3e-05,1.98047]
[1779113920870,53.39,76496.95,0.0,0.97516,3e-05,1.99767]
[1779113921380,53.39,76495.99,0.0,0.97513,3e-05,1.99992]
[1779113922297,53.39,76495.99,0.0,0.97513,3e-05,1.99992]
[1779113922307,53.39,76495.99,0.0,0.97513,3e-05,1.99992]
[1779113922387,53.39,76501.75,0.0,0.97531,3e-05,1.98798]
[1779113924401,53.39,76504.66,0.0,0.97539,3e-05,1.98229]
[1779113925408,53.4,76502.59,0.0,0.97532,3e-05,1.98726]
[1779113927204,53.4,76503.58,0.0,0.97534,3e-05,1.98582]
[1779113927422,53.41,76506.31,0.0,0.97542,3e-05,1.98071]
[1779113927862,53.41,76506.31,0.0,0.97542,3e-05,1.98071]
[1779113928245,53.41,76506.31,0.0,0.97542,3e-05,1.98071]
[1779113928429,53.45,76515.64,0.0,0.97562,3e-05,1.96743]
[1779113929436,53.49,76521.45,0.0,0.97571,3e-05,1.96152]
[1779113930445,53.54,76518.21,0.0,0.97551,3e-05,1.97466]
[1779113931753,53.54,76518.12,0.0,0.97551,3e-05,1.9751]
[1779113932106,53.54,76518.12,0.0,0.97551,3e-05,1.9751]
[1779113932307,53.54,76518.12,0.0,0.97551,3e-05,1.9751]
[1779113932457,53.54,76518.08,0.0,0.9755,3e-05,1.97543]
[1779113933105,53.54,76518.08,0.0,0.9755,3e-05,1.97543]
[1779113933464,53.54,76518.81,0.0,0.97552,3e-05,1.97415]
[1779113935478,53.55,76522.35,0.0,0.97562,3e-05,1.96727]
[1779113936494,53.55,76517.32,0.0,0.97546,3e-05,1.97801]
[1779113936983,53.55,76517.32,0.0,0.97546,3e-05,1.97801]
[1779113937012,53.55,76517.32,0.0,0.97546,3e-05,1.97801]
[1779113937041,53.55,76517.32,0.0,0.97546,3e-05,1.97801]
[1779113937498,53.55,76505.97,0.0,0.9751,3e-05,2.00209]
[1779113938505,53.55,76500.0,0.0,0.97491,3e-05,2.01494]
[1779113939512,53.55,76489.23,0.0,0.97456,3e-05,2.03805]
[1779113940522,53.56,76473.79,0.0,0.97406,3e-05,2.0714]
[1779113941528,53.56,76475.16,0.0,0.97408,3e-05,2.06983]
[1779113942535,53.57,76487.03,0.0,0.97447,3e-05,2.04439]
[1779113944462,53.57,76488.01,0.0,0.97448,3e-05,2.04311]
[1779113944563,53.57,76488.01,0.0,0.97448,3e-05,2.04311]
[1779113944563,53.59,76484.53,0.0,0.97434,3e-05,2.05304]
[1779113945556,53.59,76475.15,0.0,0.97403,3e-05,2.07335]
[1779113946563,53.59,76472.28,0.0,0.97393,3e-05,2.07964]
[1779113947570,53.59,76467.84,0.0,0.97379,3e-05,2.08934]
[1779113948425,53.59,76467.84,0.0,0.97379,3e-05,2.08934]
[1779113948577,53.59,76455.89,0.0,0.97339,3e-05,2.11544]
[1779113949199,53.59,76455.89,0.0,0.97339,3e-05,2.11544]
[1779113949584,53.59,76459.94,0.0,0.97352,3e-05,2.10706]
[1779113950594,53.59,76449.24,0.0,0.97316,3e-05,2.13058]
[1779113951601,53.59,76438.79,0.0,0.9728,3e-05,2.15369]
[1779113952222,53.59,76438.79,0.0,0.9728,3e-05,2.15369]
[1779113952608,53.59,76429.39,0.0,0.97248,3e-05,2.17459]
[1779113953615,53.59,76432.1,0.0,0.97258,3e-05,2.16843]
[1779113953927,53.59,76432.1,0.0,0.97258,3e-05,2.16843]
[1779113954059,53.59,76432.1,0.0,0.97258,3e-05,2.16843]
[1779113954320,53.59,76432.1,0.0,0.97258,3e-05,2.16843]
[1779113954622,53.59,76441.96,0.0,0.97291,3e-05,2.14639]
[1779113955629,53.59,76433.83,0.0,0.97263,3e-05,2.16483]
[1779113956636,53.6,76430.82,0.0,0.97252,3e-05,2.17187]
[1779113958683,53.6,76431.1,0.0,0.97253,3e-05,2.17156]
[1779113960317,53.6,76432.93,0.0,0.97259,3e-05,2.16777]
[1779113963435,53.61,76431.17,0.0,0.97251,3e-05,2.17264]
[1779113963558,53.61,76431.17,0.0,0.97251,3e-05,2.17264]
[1779113963444,53.61,76438.29,0.0,0.97275,3e-05,2.15707]
[1779113965705,53.61,76441.98,0.0,0.97288,3e-05,2.14864]
[1779113966710,53.61,76448.61,0.0,0.97311,3e-05,2.13391]
[1779113968197,53.61,76448.61,0.0,0.97311,3e-05,2.13391]
[1779113968725,53.61,76452.59,0.0,0.97324,3e-05,2.12507]
[1779113969732,53.61,76467.82,0.0,0.97375,3e-05,2.09175]
[1779113970739,53.61,76475.74,0.0,0.97401,3e-05,2.07469]
[1779113971746,53.61,76486.1,0.0,0.9744,3e-05,2.04784]
[1779113972927,53.61,76486.1,0.0,0.9744,3e-05,2.04784]
[1779113973065,53.61,76486.1,0.0,0.9744,3e-05,2.04784]
[1779113973128,53.61,76490.59,0.0,0.97454,3e-05,2.03833]
[1779113973760,53.61,76498.6,0.0,0.9748,3e-05,2.0214]
[1779113974767,53.61,76502.99,0.0,0.97494,3e-05,2.01224]
[1779113975774,53.61,76499.98,0.0,0.97484,3e-05,2.01876]
[1779113977556,53.61,76499.98,0.0,0.97484,3e-05,2.01876]
[1779113977627,53.61,76507.73,0.0,0.97508,3e-05,2.0027]
[1779113977682,53.61,76507.73,0.0,0.97508,3e-05,2.0027]
[1779113977788,53.61,76510.2,0.0,0.97516,3e-05,1.9975]
[1779113979580,53.61,76510.2,0.0,0.97516,3e-05,1.9975]
[1779113979583,53.61,76506.79,0.0,0.97505,3e-05,2.00486]
[1779113979806,53.62,76501.37,0.0,0.97487,3e-05,2.01647]
[1779113980809,53.62,76494.67,0.0,0.97466,3e-05,2.03083]
[1779113982434,53.62,76494.67,0.0,0.97466,3e-05,2.03083]
[1779113982559,53.62,76494.67,0.0,0.97466,3e-05,2.03083]
[1779113982646,53.62,76501.5,0.0,0.97487,3e-05,2.0166]
[1779113983577,53.62,76501.5,0.0,0.97487,3e-05,2.0166]
[1779113983647,53.62,76503.55,0.0,0.97493,3e-05,2.01241]
[1779113983831,53.62,76509.73,0.0,0.97513,3e-05,1.99938]
[1779113984838,53.62,76515.04,0.0,0.97529,3e-05,1.98841]
[1779113985845,53.62,76520.74,0.0,0.97547,3e-05,1.97668]
[1779113987176,53.62,76520.74,0.0,0.97547,3e-05,1.97668]
[1779113987570,53.62,76520.74,0.0,0.97547,3e-05,1.97668]
[1779113987616,53.62,76522.22,0.0,0.97551,3e-05,1.97381]
[1779113987859,53.62,76531.31,0.0,0.97579,3e-05,1.95515]
[1779113988866,53.63,76534.16,0.0,0.97588,3e-05,1.94951]
[1779113989873,53.63,76526.42,0.0,0.97563,3e-05,1.96579]
[1779113990881,53.63,76536.54,0.0,0.97594,3e-05,1.94509]
[1779113991915,53.63,76536.54,0.0,0.97594,3e-05,1.94509]
[1779113992058,53.63,76536.54,0.0,0.97594,3e-05,1.94509]
[1779113992077,53.63,76540.34,0.0,0.97605,3e-05,1.93753]
[1779113992895,53.63,76543.96,0.0,0.97616,3e-05,1.93038]
[1779113993902,53.63,76555.94,0.0,0.97653,3e-05,1.90553]
[1779113994909,53.63,76555.68,0.0,0.97653,3e-05,1.90568]
[1779113996652,53.63,76555.68,0.0,0.97653,3e-05,1.90568]
[1779113995916,53.63,76566.77,0.0,0.97686,3e-05,1.8829]
[1779113997562,53.63,76566.77,0.0,0.97686,3e-05,1.8829]
[1779113997661,53.62,76571.13,0.0,0.977,3e-05,1.87349]
[1779113999945,53.62,76579.61,0.0,0.97726,3e-05,1.85592]
[1779114001565,53.62,76579.61,0.0,0.97726,3e-05,1.85592]
[1779114001664,53.61,76579.84,0.0,0.97728,3e-05,1.85487]
[1779114001959,53.61,76588.25,0.0,0.97752,3e-05,1.83821]
[1779114003574,53.61,76588.25,0.0,0.97752,3e-05,1.83821]
[1779114003619,53.61,76595.96,0.0,0.97775,3e-05,1.82277]
[1779114003974,53.61,76611.91,0.0,0.97821,3e-05,1.79144]
[1779114004981,53.61,76614.85,0.0,0.97829,3e-05,1.78557]
[1779114008007,53.6,76629.9,0.0,0.97872,3e-05,1.75618]
[1779114009010,53.6,76631.89,0.0,0.97878,3e-05,1.75227]
[1779114010016,53.6,76623.18,0.0,0.97854,3e-05,1.76881]
[1779114011023,53.6,76624.75,0.0,0.97858,3e-05,1.76566]
[1779114013038,53.6,76621.66,0.0,0.9785,3e-05,1.77132]
[1779114014045,53.6,76618.75,0.0,0.97842,3e-05,1.77677]
[1779114016060,53.59,76609.16,0.0,0.97815,3e-05,1.79501]
[1779114017067,53.59,76607.63,0.0,0.97811,3e-05,1.7978]
[1779114021096,53.59,76590.41,0.0,0.97763,3e-05,1.83074]
[1779114022103,53.59,76580.03,0.0,0.97733,3e-05,1.85102]
[1779114023115,53.58,76578.77,0.0,0.9773,3e-05,1.85325]
[1779114024125,53.58,76572.1,0.0,0.97711,3e-05,1.86626]
[1779114025127,53.58,76562.69,0.0,0.97684,3e-05,1.88483]
[1779114026134,53.58,76565.7,0.0,0.97693,3e-05,1.87844]
[1779114027141,53.57,76558.43,0.0,0.97672,3e-05,1.89276]
[1779114028148,53.57,76554.06,0.0,0.97659,3e-05,1.90125]
[1779114030162,53.57,76559.82,0.0,0.97678,3e-05,1.88887]
[1779114033183,53.56,76558.52,0.0,0.9768,3e-05,1.8861]
[1779114034191,53.56,76550.34,0.0,0.97656,3e-05,1.90231]
[1779114035197,53.55,76550.96,0.0,0.97659,3e-05,1.90068]
[1779114036253,53.55,76550.96,0.0,0.97659,3e-05,1.90068]
[1779114036303,53.55,76550.96,0.0,0.97659,3e-05,1.90068]
[1779114036313,53.55,76550.96,0.0,0.97659,3e-05,1.90068]
[1779114036500,53.55,76550.96,0.0,0.97659,3e-05,1.90068]
[1779114036533,53.55,76550.96,0.0,0.97659,3e-05,1.90068]
[1779114036563,53.55,76550.96,0.0,0.97659,3e-05,1.90068]
[1779114036614,53.55,76551.36,0.0,0.9766,3e-05,1.8995]
[1779114037211,53.55,76557.89,0.0,0.9768,3e-05,1.88592]
[1779114038542,53.55,76557.89,0.0,0.9768,3e-05,1.88592]
[1779114038732,53.55,76557.89,0.0,0.9768,3e-05,1.88592]
[1779114038782,53.55,76600.63,0.0,0.97805,3e-05,1.80087]
[1779114039741,53.55,76600.63,0.0,0.97805,3e-05,1.80087]
[1779114039778,53.53,76689.6,0.0,0.9805,3e-05,1.63148]
[1779114040309,53.53,76689.6,0.0,0.9805,3e-05,1.63148]
[1779114040346,53.53,76703.05,0.0,0.98083,3e-05,1.60781]
[1779114040855,53.53,76703.05,0.0,0.98083,3e-05,1.60781]
[1779114041692,53.53,76703.05,0.0,0.98083,3e-05,1.60781]
[1779114041763,53.54,76707.2,0.0,0.98093,3e-05,1.60094]
[1779114042308,53.54,76703.88,0.0,0.98085,3e-05,1.60701]
[1779114043598,53.54,76697.6,0.0,0.98068,3e-05,1.61839]
[1779114043836,53.54,76697.6,0.0,0.98068,3e-05,1.61839]
[1779114043947,53.54,76697.6,0.0,0.98068,3e-05,1.61839]
[1779114044507,53.54,76697.6,0.0,0.98068,3e-05,1.61839]
[1779114044569,53.54,76697.6,0.0,0.98068,3e-05,1.61839]
[1779114044579,53.54,76697.6,0.0,0.98068,3e-05,1.61839]
[1779114044810,53.54,76697.6,0.0,0.98068,3e-05,1.61839]
[1779114044607,53.54,76696.56,0.0,0.98066,3e-05,1.62038]
[1779114045162,53.54,76696.56,0.0,0.98066,3e-05,1.62038]
[1779114045295,53.54,76700.41,0.0,0.98075,3e-05,1.6136]
[1779114046302,53.54,76707.59,0.0,0.98094,3e-05,1.60046]
[1779114047309,53.54,76710.03,0.0,0.981,3e-05,1.59583]
[1779114048316,53.54,76702.01,0.0,0.9808,3e-05,1.61028]
[1779114049927,53.53,76702.49,0.0,0.98082,3e-05,1.60911]
[1779114049961,53.53,76702.49,0.0,0.98082,3e-05,1.60911]
[1779114050060,53.53,76702.49,0.0,0.98082,3e-05,1.60911]
[1779114050330,53.53,76705.52,0.0,0.9809,3e-05,1.60339]
[1779114053354,53.52,76701.88,0.0,0.98082,3e-05,1.60898]
[1779114054361,53.52,76697.72,0.0,0.98072,3e-05,1.61612]
[1779114055371,53.52,76692.53,0.0,0.98059,3e-05,1.62512]
[1779114056378,53.49,76683.13,0.0,0.98039,3e-05,1.63874]
[1779114057384,53.47,76683.33,0.0,0.98045,3e-05,1.63478]
[1779114058391,53.46,76691.83,0.0,0.98067,3e-05,1.61909]
[1779114059400,53.46,76685.54,0.0,0.98052,3e-05,1.6301]
[1779114060409,53.46,76682.69,0.0,0.98045,3e-05,1.63491]
[1779114061421,53.45,76678.3,0.0,0.98034,3e-05,1.64253]
[1779114062428,53.45,76681.53,0.0,0.98043,3e-05,1.63629]
[1779114063435,53.45,76700.05,0.0,0.98091,3e-05,1.60263]
[1779114064442,53.43,76707.92,0.0,0.98114,3e-05,1.58572]
[1779114065449,53.41,76703.59,0.0,0.98107,3e-05,1.59079]
[1779114067463,53.36,76708.06,0.0,0.98126,2e-05,1.57759]
[1779114069477,53.33,76717.02,0.0,0.98155,2e-05,1.55703]
[1779114070484,53.32,76720.28,0.0,0.98163,2e-05,1.5511]
[1779114071491,53.32,76722.9,0.0,0.9817,2e-05,1.54632]
[1779114072499,53.32,76730.94,0.0,0.9819,2e-05,1.53216]
[1779114073510,53.32,76725.16,0.0,0.98176,2e-05,1.54217]
[1779114074515,53.32,76716.09,0.0,0.98154,2e-05,1.55779]
[1779114075531,53.32,76719.27,0.0,0.98162,2e-05,1.55202]
[1779114076540,53.3,76729.54,0.0,0.9819,2e-05,1.53212]
[1779114077547,53.3,76733.1,0.0,0.98199,2e-05,1.52576]
[1779114078554,53.3,76712.88,0.0,0.98149,2e-05,1.56071]
[1779114079568,53.29,76711.05,0.0,0.98145,2e-05,1.56355]
[1779114081581,53.29,76707.98,0.0,0.98139,2e-05,1.56848]
[1779114082589,53.29,76702.76,0.0,0.98126,2e-05,1.57746]
[1779114083595,53.29,76698.68,0.0,0.98116,3e-05,1.58444]
[1779114086618,53.28,76708.64,0.0,0.98142,2e-05,1.56609]
[1779114087624,53.28,76712.05,0.0,0.98151,2e-05,1.55985]
[1779114089638,53.28,76707.99,0.0,0.98141,2e-05,1.56653]
[1779114090645,53.27,76703.73,0.0,0.98131,2e-05,1.57382]
[1779114091652,53.27,76700.02,0.0,0.98126,2e-05,1.57621]
[1779114092659,53.27,76697.58,0.0,0.98121,3e-05,1.58029]
[1779114097694,53.26,76700.53,0.0,0.9813,2e-05,1.57383]
[1779114102729,53.25,76706.6,0.0,0.98147,2e-05,1.56197]
[1779114103736,53.25,76709.73,0.0,0.98155,2e-05,1.55626]
[1779114104743,53.25,76706.6,0.0,0.98147,2e-05,1.56155]
[1779114108771,53.24,76691.96,0.0,0.98112,3e-05,1.5865]
[1779114109792,53.24,76685.97,0.0,0.98097,3e-05,1.59692]
[1779114111797,53.23,76688.15,0.0,0.98103,3e-05,1.59248]
[1779114112803,53.23,76685.08,0.0,0.98096,3e-05,1.5977]
[1779114113810,53.23,76675.86,0.0,0.98073,3e-05,1.61397]
[1779114114817,53.23,76672.99,0.0,0.98066,3e-05,1.61885]
[1779114118845,53.22,76667.08,0.0,0.98052,3e-05,1.62829]
[1779114120859,53.21,76661.9,0.0,0.9804,3e-05,1.63706]
[1779114121866,53.21,76657.17,0.0,0.98028,3e-05,1.64535]
[1779114123880,53.21,76662.25,0.0,0.98042,3e-05,1.6358]
[1779114124887,53.21,76660.08,0.0,0.98036,3e-05,1.63987]
[1779114126902,53.21,76665.64,0.0,0.9805,3e-05,1.62994]
[1779114127909,53.21,76663.47,0.0,0.98044,3e-05,1.634]
[1779114128916,53.21,76661.15,0.0,0.98038,3e-05,1.63834]
[1779114129924,53.21,76663.68,0.0,0.98045,3e-05,1.63383]
[1779114130930,53.21,76671.06,0.0,0.98063,3e-05,1.62055]
[1779114131937,53.21,76678.11,0.0,0.98081,3e-05,1.60797]
[1779114132944,53.22,76691.22,0.0,0.98114,3e-05,1.58469]
[1779114133951,53.22,76681.73,0.0,0.9809,3e-05,1.60182]
[1779114134958,53.22,76678.42,0.0,0.98081,3e-05,1.60793]
[1779114136972,53.22,76671.71,0.0,0.98064,3e-05,1.62034]
[1779114139672,53.22,76673.47,0.0,0.98068,3e-05,1.6173]
[1779114139744,53.22,76677.63,0.0,0.98078,3e-05,1.6101]
[1779114140001,53.22,76692.08,0.0,0.98115,3e-05,1.58426]
[1779114141004,53.23,76704.06,0.0,0.98145,2e-05,1.56328]
[1779114142011,53.23,76706.91,0.0,0.98151,2e-05,1.5585]
[1779114143554,53.23,76706.91,0.0,0.98151,2e-05,1.5585]
[1779114143630,53.23,76703.56,0.0,0.98143,2e-05,1.56441]
[1779114145071,53.23,76704.61,0.0,0.98146,2e-05,1.56256]
[1779114145176,53.23,76687.27,0.0,0.98103,3e-05,1.59306]
[1779114146065,53.22,76681.13,0.0,0.98087,3e-05,1.60378]
[1779114147072,53.22,76689.02,0.0,0.98108,3e-05,1.58939]
[1779114148926,53.22,76689.02,0.0,0.98108,3e-05,1.58939]
[1779114148079,53.22,76691.58,0.0,0.98115,3e-05,1.58457]
[1779114149087,53.22,76686.15,0.0,0.98101,3e-05,1.59399]
[1779114150094,53.22,76680.49,0.0,0.98087,3e-05,1.60385]
[1779114153115,53.21,76674.79,0.0,0.98078,3e-05,1.60929]
[1779114154655,53.21,76674.79,0.0,0.98078,3e-05,1.60929]
[1779114154747,53.2,76651.12,0.0,0.98018,3e-05,1.65166]
[1779114155129,53.2,76634.35,0.0,0.97973,3e-05,1.68268]
[1779114156136,53.2,76627.93,0.0,0.97956,3e-05,1.69471]
[1779114158466,53.2,76628.52,0.0,0.97958,3e-05,1.69362]
[1779114158540,53.2,76635.11,0.0,0.97975,3e-05,1.68132]
[1779114159157,53.2,76644.08,0.0,0.97999,3e-05,1.66472]
[1779114160164,53.21,76646.85,0.0,0.98006,3e-05,1.65967]
[1779114161172,53.21,76655.37,0.0,0.98029,3e-05,1.6441]
[1779114162178,53.21,76675.52,0.0,0.98081,3e-05,1.60763]
[1779114163185,53.21,76678.26,0.0,0.98087,3e-05,1.60287]
[1779114164192,53.21,76688.11,0.0,0.98113,3e-05,1.58497]
[1779114165199,53.2,76692.99,0.0,0.98125,3e-05,1.57603]
[1779114168220,53.2,76686.04,0.0,0.98108,3e-05,1.58856]
[1779114169227,53.2,76679.43,0.0,0.98091,3e-05,1.60011]
[1779114171241,53.2,76684.55,0.0,0.98105,3e-05,1.59041]
[1779114173256,53.19,76673.41,0.0,0.98078,3e-05,1.60981]
[1779114174269,53.17,76664.96,0.0,0.9806,3e-05,1.62218]
[1779114175275,53.17,76682.14,0.0,0.98104,3e-05,1.59093]
[1779114176288,53.17,76693.13,0.0,0.98132,2e-05,1.57112]
[1779114177295,53.16,76695.47,0.0,0.98139,2e-05,1.56674]
[1779114178302,53.16,76688.72,0.0,0.98122,3e-05,1.57844]
[1779114179309,53.16,76685.84,0.0,0.98115,3e-05,1.5833]
[1779114181323,53.16,76694.15,0.0,0.98137,2e-05,1.56805]
[1779114182904,53.16,76694.15,0.0,0.98137,2e-05,1.56805]
[1779114182934,53.16,76694.15,0.0,0.98137,2e-05,1.56805]
[1779114182966,53.16,76694.15,0.0,0.98137,2e-05,1.56805]
[1779114182330,53.15,76695.98,0.0,0.98142,2e-05,1.56458]
[1779114183059,53.15,76695.98,0.0,0.98142,2e-05,1.56458]
[1779114183100,53.15,76695.98,0.0,0.98142,2e-05,1.56458]
[1779114183458,53.15,76695.98,0.0,0.98142,2e-05,1.56458]
[1779114183538,53.15,76695.98,0.0,0.98142,2e-05,1.56458]
[1779114183552,53.15,76695.98,0.0,0.98142,2e-05,1.56458]
[1779114183560,53.15,76695.98,0.0,0.98142,2e-05,1.56458]
[1779114183655,53.15,76695.54,0.0,0.98141,2e-05,1.56488]
[1779114184344,53.15,76684.85,0.0,0.98114,3e-05,1.58382]
[1779114185351,53.15,76679.64,0.0,0.98102,3e-05,1.59286]
[1779114186910,53.15,76679.64,0.0,0.98102,3e-05,1.59286]
[1779114186972,53.15,76679.64,0.0,0.98102,3e-05,1.59286]
[1779114186975,53.15,76679.64,0.0,0.98102,3e-05,1.59286]
[1779114186942,53.14,76685.75,0.0,0.98118,3e-05,1.58141]
[1779114187059,53.14,76685.75,0.0,0.98118,3e-05,1.58141]
[1779114187915,53.14,76685.75,0.0,0.98118,3e-05,1.58141]
[1779114187967,53.14,76685.75,0.0,0.98118,3e-05,1.58141]
[1779114187981,53.14,76691.99,0.0,0.98134,2e-05,1.5701]
[1779114188058,53.14,76691.99,0.0,0.98134,2e-05,1.5701]
[1779114189379,53.14,76687.29,0.0,0.98122,3e-05,1.57819]
[1779114190236,53.14,76687.29,0.0,0.98122,3e-05,1.57819]
[1779114190283,53.14,76687.29,0.0,0.98122,3e-05,1.57819]
[1779114190301,53.14,76687.29,0.0,0.98122,3e-05,1.57819]
[1779114190318,53.14,76687.29,0.0,0.98122,3e-05,1.57819]
[1779114190386,53.14,76683.2,0.0,0.98112,3e-05,1.58522]
[1779114191397,53.14,76678.16,0.0,0.981,3e-05,1.59398]
[1779114192400,53.13,76686.58,0.0,0.98122,3e-05,1.5787]
[1779114194694,53.13,76685.8,0.0,0.9812,3e-05,1.5798]
[1779114194739,53.13,76685.8,0.0,0.9812,3e-05,1.5798]
[1779114194817,53.13,76685.8,0.0,0.9812,3e-05,1.5798]
[1779114194909,53.11,76690.51,0.0,0.98136,2e-05,1.56859]
[1779114196408,53.11,76691.89,0.0,0.98139,2e-05,1.56616]
[1779114196464,53.11,76691.89,0.0,0.98139,2e-05,1.56616]
[1779114196560,53.11,76691.89,0.0,0.98139,2e-05,1.56616]
[1779114196685,53.11,76691.89,0.0,0.98139,2e-05,1.56616]
[1779114197912,53.11,76689.9,0.0,0.98135,2e-05,1.56919]
[1779114197936,53.11,76689.9,0.0,0.98135,2e-05,1.56919]
[1779114197962,53.11,76689.9,0.0,0.98135,2e-05,1.56919]
[1779114197435,53.11,76694.13,0.0,0.98145,2e-05,1.56172]
[1779114198014,53.11,76694.13,0.0,0.98145,2e-05,1.56172]
[1779114198063,53.11,76694.13,0.0,0.98145,2e-05,1.56172]
[1779114198078,53.11,76694.13,0.0,0.98145,2e-05,1.56172]
[1779114198190,53.11,76694.13,0.0,0.98145,2e-05,1.56172]
[1779114198442,53.1,76696.16,0.0,0.98151,2e-05,1.5579]
[1779114199766,53.1,76696.16,0.0,0.98151,2e-05,1.5579]
[1779114199794,53.1,76696.16,0.0,0.98151,2e-05,1.5579]
[1779114199808,53.1,76696.16,0.0,0.98151,2e-05,1.5579]
[1779114199919,53.1,76696.16,0.0,0.98151,2e-05,1.5579]
[1779114199971,53.1,76696.16,0.0,0.98151,2e-05,1.5579]
[1779114199933,53.1,76696.35,0.0,0.98152,2e-05,1.55711]
[1779114200065,53.1,76696.35,0.0,0.98152,2e-05,1.55711]
[1779114200178,53.1,76696.35,0.0,0.98152,2e-05,1.55711]
[1779114200225,53.1,76696.35,0.0,0.98152,2e-05,1.55711]
[1779114200287,53.1,76696.35,0.0,0.98152,2e-05,1.55711]
[1779114200309,53.1,76696.35,0.0,0.98152,2e-05,1.55711]
[1779114200426,53.1,76696.35,0.0,0.98152,2e-05,1.55711]
[1779114200465,53.1,76696.35,0.0,0.98152,2e-05,1.55711]
[1779114200775,53.1,76696.35,0.0,0.98152,2e-05,1.55711]
[1779114200810,53.1,76696.35,0.0,0.98152,2e-05,1.55711]
[1779114200848,53.1,76696.35,0.0,0.98152,2e-05,1.55711]
[1779114200894,53.1,76696.35,0.0,0.98152,2e-05,1.55711]
[1779114200905,53.1,76693.67,0.0,0.98146,2e-05,1.56161]
[1779114201060,53.1,76693.67,0.0,0.98146,2e-05,1.56161]
[1779114203075,53.1,76693.63,0.0,0.98146,2e-05,1.56145]
[1779114203094,53.1,76693.63,0.0,0.98146,2e-05,1.56145]
[1779114203309,53.1,76693.63,0.0,0.98146,2e-05,1.56145]
[1779114205262,53.09,76695.72,0.0,0.98152,2e-05,1.55731]
[1779114207415,53.09,76695.83,0.0,0.98153,2e-05,1.55666]
[1779114207526,53.09,76695.83,0.0,0.98153,2e-05,1.55666]
[1779114207527,53.09,76695.83,0.0,0.98153,2e-05,1.55666]
[1779114207569,53.09,76695.83,0.0,0.98153,2e-05,1.55666]
[1779114207629,53.09,76695.83,0.0,0.98153,2e-05,1.55666]
[1779114207675,53.09,76695.83,0.0,0.98153,2e-05,1.55666]
[1779114207704,53.09,76695.83,0.0,0.98153,2e-05,1.55666]
[1779114207788,53.09,76695.83,0.0,0.98153,2e-05,1.55666]
[1779114207809,53.09,76695.83,0.0,0.98153,2e-05,1.55666]
[1779114207924,53.09,76695.83,0.0,0.98153,2e-05,1.55666]
[1779114207951,53.09,76695.83,0.0,0.98153,2e-05,1.55666]
[1779114207862,53.09,76694.88,0.0,0.98151,2e-05,1.55789]
[1779114208238,53.09,76694.88,0.0,0.98151,2e-05,1.55789]
[1779114208320,53.09,76694.88,0.0,0.98151,2e-05,1.55789]
[1779114208363,53.09,76694.88,0.0,0.98151,2e-05,1.55789]
[1779114208473,53.09,76694.88,0.0,0.98151,2e-05,1.55789]
[1779114208684,53.09,76694.88,0.0,0.98151,2e-05,1.55789]
[1779114208809,53.09,76694.88,0.0,0.98151,2e-05,1.55789]
[1779114208877,53.09,76694.88,0.0,0.98151,2e-05,1.55789]
[1779114208957,53.09,76694.88,0.0,0.98151,2e-05,1.55789]
[1779114208932,53.08,76689.69,0.0,0.98138,2e-05,1.56682]
[1779114209079,53.08,76689.69,0.0,0.98138,2e-05,1.56682]
[1779114209170,53.08,76689.69,0.0,0.98138,2e-05,1.56682]
[1779114209303,53.08,76689.69,0.0,0.98138,2e-05,1.56682]
[1779114209771,53.08,76689.69,0.0,0.98138,2e-05,1.56682]
[1779114209810,53.08,76689.69,0.0,0.98138,2e-05,1.56682]
[1779114209858,53.08,76689.69,0.0,0.98138,2e-05,1.56682]
[1779114209908,53.08,76689.69,0.0,0.98138,2e-05,1.56682]
[1779114209982,53.08,76672.21,0.0,0.98094,3e-05,1.59773]
[1779114210015,53.08,76672.21,0.0,0.98094,3e-05,1.59773]
[1779114210043,53.08,76672.21,0.0,0.98094,3e-05,1.59773]
[1779114210057,53.08,76672.21,0.0,0.98094,3e-05,1.59773]
[1779114210123,53.08,76672.21,0.0,0.98094,3e-05,1.59773]
[1779114210133,53.08,76672.21,0.0,0.98094,3e-05,1.59773]
[1779114210225,53.08,76672.21,0.0,0.98094,3e-05,1.59773]
[1779114210257,53.08,76672.21,0.0,0.98094,3e-05,1.59773]
[1779114210313,53.08,76672.21,0.0,0.98094,3e-05,1.59773]
[1779114210378,53.08,76672.21,0.0,0.98094,3e-05,1.59773]
[1779114210493,53.08,76672.21,0.0,0.98094,3e-05,1.59773]
[1779114210562,53.08,76672.21,0.0,0.98094,3e-05,1.59773]
[1779114210604,53.08,76672.21,0.0,0.98094,3e-05,1.59773]
[1779114210636,53.08,76672.21,0.0,0.98094,3e-05,1.59773]
[1779114210757,53.08,76672.21,0.0,0.98094,3e-05,1.59773]
[1779114210769,53.08,76672.21,0.0,0.98094,3e-05,1.59773]
[1779114210810,53.08,76672.21,0.0,0.98094,3e-05,1.59773]
[1779114210827,53.08,76677.4,0.0,0.98108,3e-05,1.58814]
[1779114211022,53.08,76677.4,0.0,0.98108,3e-05,1.58814]
[1779114211035,53.08,76677.4,0.0,0.98108,3e-05,1.58814]
[1779114211061,53.08,76677.4,0.0,0.98108,3e-05,1.58814]
[1779114211132,53.08,76677.4,0.0,0.98108,3e-05,1.58814]
[1779114211141,53.08,76677.4,0.0,0.98108,3e-05,1.58814]
[1779114211269,53.08,76677.4,0.0,0.98108,3e-05,1.58814]
[1779114211306,53.08,76677.4,0.0,0.98108,3e-05,1.58814]
[1779114211313,53.08,76677.4,0.0,0.98108,3e-05,1.58814]
[1779114211325,53.08,76677.4,0.0,0.98108,3e-05,1.58814]
[1779114211565,53.08,76677.4,0.0,0.98108,3e-05,1.58814]
[1779114211637,53.08,76677.4,0.0,0.98108,3e-05,1.58814]
[1779114211647,53.08,76677.4,0.0,0.98108,3e-05,1.58814]
[1779114211813,53.08,76677.4,0.0,0.98108,3e-05,1.58814]
[1779114211858,53.08,76679.95,0.0,0.98119,3e-05,1.57937]
[1779114212540,53.08,76672.15,0.0,0.981,3e-05,1.5933]
[1779114213547,53.08,76686.56,0.0,0.98136,2e-05,1.56741]
[1779114214554,53.07,76693.29,0.0,0.98153,2e-05,1.55526]
[1779114215561,53.07,76692.73,0.0,0.98152,2e-05,1.556]
[1779114216592,53.07,76692.73,0.0,0.98152,2e-05,1.556]
[1779114216706,53.07,76692.73,0.0,0.98152,2e-05,1.556]
[1779114216884,53.07,76692.73,0.0,0.98152,2e-05,1.556]
[1779114216985,53.07,76690.88,0.0,0.98148,2e-05,1.55882]
[1779114217142,53.07,76690.88,0.0,0.98148,2e-05,1.55882]
[1779114217179,53.07,76690.88,0.0,0.98148,2e-05,1.55882]
[1779114217575,53.07,76688.78,0.0,0.98143,2e-05,1.56252]
[1779114218582,53.07,76675.62,0.0,0.9811,3e-05,1.58566]
[1779114219589,53.07,76670.93,0.0,0.98099,3e-05,1.59381]
[1779114220596,53.06,76668.61,0.0,0.98093,3e-05,1.5977]
[1779114221604,53.06,76667.05,0.0,0.9809,3e-05,1.59992]
[1779114222075,53.06,76667.05,0.0,0.9809,3e-05,1.59992]
[1779114222140,53.06,76667.05,0.0,0.9809,3e-05,1.59992]
[1779114222324,53.06,76667.05,0.0,0.9809,3e-05,1.59992]
[1779114222450,53.06,76667.05,0.0,0.9809,3e-05,1.59992]
[1779114222611,53.06,76669.58,0.0,0.98097,3e-05,1.59508]
[1779114225632,53.05,76662.23,0.0,0.9808,3e-05,1.60744]
[1779114226639,53.05,76664.9,0.0,0.98087,3e-05,1.60231]
[1779114227646,53.04,76663.4,0.0,0.98083,3e-05,1.60471]
[1779114228653,53.04,76666.75,0.0,0.98092,3e-05,1.59837]
[1779114229660,53.04,76665.07,0.0,0.98088,3e-05,1.6011]
[1779114230743,53.04,76665.07,0.0,0.98088,3e-05,1.6011]
[1779114230754,53.04,76665.07,0.0,0.98088,3e-05,1.6011]
[1779114230789,53.04,76665.07,0.0,0.98088,3e-05,1.6011]
[1779114230808,53.04,76665.07,0.0,0.98088,3e-05,1.6011]
[1779114230867,53.04,76667.01,0.0,0.98094,3e-05,1.59731]
[1779114232681,53.03,76668.53,0.0,0.98099,3e-05,1.59399]
[1779114234709,53.03,76666.09,0.0,0.98093,3e-05,1.59778]
[1779114235708,53.03,76672.76,0.0,0.98111,3e-05,1.58553]
[1779114236715,53.02,76679.45,0.0,0.98128,3e-05,1.57334]
[1779114237412,53.02,76679.45,0.0,0.98128,3e-05,1.57334]
[1779114237464,53.02,76679.45,0.0,0.98128,3e-05,1.57334]
[1779114237521,53.02,76679.45,0.0,0.98128,3e-05,1.57334]
[1779114237563,53.02,76679.45,0.0,0.98128,3e-05,1.57334]
[1779114237722,53.02,76681.05,0.0,0.98132,3e-05,1.57025]
[1779114239736,53.02,76678.63,0.0,0.98127,3e-05,1.57405]
[1779114240743,53.02,76673.86,0.0,0.98115,3e-05,1.58228]
[1779114241540,53.02,76673.86,0.0,0.98115,3e-05,1.58228]
[1779114241559,53.02,76673.86,0.0,0.98115,3e-05,1.58228]
[1779114241629,53.02,76673.86,0.0,0.98115,3e-05,1.58228]
[1779114241644,53.02,76673.86,0.0,0.98115,3e-05,1.58228]
[1779114241807,53.02,76673.86,0.0,0.98115,3e-05,1.58228]
[1779114241888,53.01,76676.75,0.0,0.98123,3e-05,1.57686]
[1779114242290,53.01,76676.75,0.0,0.98123,3e-05,1.57686]
[1779114242757,53.01,76678.53,0.0,0.98128,3e-05,1.57344]
[1779114243764,53.01,76672.1,0.0,0.98112,3e-05,1.58464]
[1779114244771,53.01,76662.06,0.0,0.98087,3e-05,1.60238]
[1779114245782,52.98,76656.36,0.0,0.98076,3e-05,1.60963]
[1779114246786,52.98,76664.88,0.0,0.98099,3e-05,1.59396]
[1779114247588,52.98,76664.88,0.0,0.98099,3e-05,1.59396]
[1779114247638,52.98,76664.88,0.0,0.98099,3e-05,1.59396]
[1779114247808,52.98,76664.88,0.0,0.98099,3e-05,1.59396]
[1779114247853,52.98,76664.88,0.0,0.98099,3e-05,1.59396]
[1779114247858,52.98,76666.26,0.0,0.98102,3e-05,1.59119]
[1779114248800,52.98,76673.95,0.0,0.98122,3e-05,1.57717]
[1779114249807,52.98,76678.15,0.0,0.98133,3e-05,1.56944]
[1779114250814,52.97,76681.23,0.0,0.98141,2e-05,1.56374]
[1779114251821,52.97,76691.61,0.0,0.98167,2e-05,1.54522]
[1779114252962,52.97,76691.61,0.0,0.98167,2e-05,1.54522]
[1779114252979,52.97,76694.0,0.0,0.98174,2e-05,1.54084]
[1779114254307,52.97,76694.91,0.0,0.98176,2e-05,1.53905]
[1779114254360,52.97,76694.91,0.0,0.98176,2e-05,1.53905]
[1779114254427,52.97,76694.91,0.0,0.98176,2e-05,1.53905]
[1779114254558,52.97,76694.91,0.0,0.98176,2e-05,1.53905]
[1779114255849,52.97,76696.58,0.0,0.98181,2e-05,1.53575]
[1779114256856,52.96,76697.72,0.0,0.98184,2e-05,1.53357]
[1779114258870,52.96,76699.76,0.0,0.98189,2e-05,1.52966]
[1779114259877,52.96,76698.56,0.0,0.98187,2e-05,1.53157]
[1779114260261,52.96,76698.56,0.0,0.98187,2e-05,1.53157]
[1779114260272,52.96,76698.56,0.0,0.98187,2e-05,1.53157]
[1779114260312,52.96,76698.56,0.0,0.98187,2e-05,1.53157]
[1779114260884,52.96,76702.33,0.0,0.98196,2e-05,1.52483]
[1779114261891,52.96,76699.8,0.0,0.9819,2e-05,1.52906]
[1779114262898,52.96,76706.64,0.0,0.98207,2e-05,1.51703]
[1779114264912,52.95,76705.63,0.0,0.98205,2e-05,1.51846]
[1779114265919,52.95,76706.65,0.0,0.98208,2e-05,1.51655]
[1779114267948,52.95,76707.03,0.0,0.98209,2e-05,1.51574]
[1779114267989,52.95,76707.03,0.0,0.98209,2e-05,1.51574]
[1779114268058,52.95,76707.03,0.0,0.98209,2e-05,1.51574]
[1779114267969,52.95,76703.66,0.0,0.98201,2e-05,1.52142]
[1779114268972,52.95,76703.66,0.0,0.98201,2e-05,1.52142]
[1779114269031,52.95,76701.98,0.0,0.98197,2e-05,1.52417]
[1779114269947,52.95,76704.02,0.0,0.98202,2e-05,1.52047]
[1779114273865,52.94,76704.96,0.0,0.98209,2e-05,1.51454]
[1779114273980,52.94,76700.26,0.0,0.98198,2e-05,1.52253]
[1779114274176,52.94,76700.26,0.0,0.98198,2e-05,1.52253]
[1779114274306,52.94,76700.26,0.0,0.98198,2e-05,1.52253]
[1779114274984,52.94,76677.87,0.0,0.98143,2e-05,1.5616]
[1779114275991,52.94,76683.76,0.0,0.98158,2e-05,1.55097]
[1779114276999,52.94,76690.72,0.0,0.98176,2e-05,1.53858]
[1779114277948,52.94,76690.72,0.0,0.98176,2e-05,1.53858]
[1779114278023,52.94,76690.72,0.0,0.98176,2e-05,1.53858]
[1779114278005,52.94,76694.66,0.0,0.98186,2e-05,1.53151]
[1779114278126,52.94,76694.66,0.0,0.98186,2e-05,1.53151]
[1779114278359,52.94,76694.66,0.0,0.98186,2e-05,1.53151]
[1779114278578,52.94,76694.66,0.0,0.98186,2e-05,1.53151]
[1779114279012,52.93,76700.33,0.0,0.982,2e-05,1.52148]
[1779114281028,52.93,76702.68,0.0,0.98206,2e-05,1.51709]
[1779114282557,52.93,76701.84,0.0,0.98204,2e-05,1.5184]
[1779114282598,52.93,76701.84,0.0,0.98204,2e-05,1.5184]
[1779114282712,52.93,76701.84,0.0,0.98204,2e-05,1.5184]
[1779114282809,52.93,76701.84,0.0,0.98204,2e-05,1.5184]
[1779114283042,52.93,76703.48,0.0,0.98208,2e-05,1.51541]
[1779114285056,52.93,76701.09,0.0,0.98203,2e-05,1.51925]
[1779114286063,52.93,76702.15,0.0,0.98206,2e-05,1.51726]
[1779114287070,52.92,76696.98,0.0,0.98193,2e-05,1.52608]
[1779114287736,52.92,76696.98,0.0,0.98193,2e-05,1.52608]
[1779114287744,52.92,76696.98,0.0,0.98193,2e-05,1.52608]
[1779114287807,52.92,76696.98,0.0,0.98193,2e-05,1.52608]
[1779114287850,52.92,76696.98,0.0,0.98193,2e-05,1.52608]
[1779114288063,52.92,76696.98,0.0,0.98193,2e-05,1.52608]
[1779114288077,52.92,76695.85,0.0,0.98191,2e-05,1.52788]
[1779114289084,52.92,76694.32,0.0,0.98187,2e-05,1.53037]
[1779114290091,52.92,76692.56,0.0,0.98183,2e-05,1.53327]
[1779114292105,52.92,76693.6,0.0,0.98186,2e-05,1.53109]
[1779114293607,52.92,76693.6,0.0,0.98186,2e-05,1.53109]
[1779114293659,52.92,76693.6,0.0,0.98186,2e-05,1.53109]
[1779114293679,52.92,76693.6,0.0,0.98186,2e-05,1.53109]
[1779114293808,52.92,76693.6,0.0,0.98186,2e-05,1.53109]
[1779114294119,52.91,76686.88,0.0,0.9817,2e-05,1.54249]
[1779114295128,52.91,76682.15,0.0,0.98159,2e-05,1.55063]
[1779114296584,52.91,76682.15,0.0,0.98159,2e-05,1.55063]
[1779114296635,52.91,76682.15,0.0,0.98159,2e-05,1.55063]
[1779114296679,52.91,76682.15,0.0,0.98159,2e-05,1.55063]
[1779114296808,52.91,76682.15,0.0,0.98159,2e-05,1.55063]
[1779114296900,52.91,76682.15,0.0,0.98159,2e-05,1.55063]
[1779114296909,52.91,76691.82,0.0,0.98183,2e-05,1.53329]
[1779114297141,52.91,76697.2,0.0,0.98196,2e-05,1.52392]
[1779114298151,52.91,76695.69,0.0,0.98193,2e-05,1.52638]
[1779114300061,52.91,76695.69,0.0,0.98193,2e-05,1.52638]
[1779114300080,52.91,76695.69,0.0,0.98193,2e-05,1.52638]
[1779114299158,52.91,76694.57,0.0,0.9819,2e-05,1.52816]
[1779114302063,52.9,76695.34,0.0,0.98193,2e-05,1.52648]
[1779114302091,52.9,76695.34,0.0,0.98193,2e-05,1.52648]
[1779114302179,52.9,76697.66,0.0,0.98198,2e-05,1.52228]
[1779114304065,52.9,76697.66,0.0,0.98198,2e-05,1.52228]
[1779114303194,52.9,76699.99,0.0,0.98204,2e-05,1.51808]
[1779114304118,52.9,76699.99,0.0,0.98204,2e-05,1.51808]
[1779114304199,52.9,76697.97,0.0,0.982,2e-05,1.52143]
[1779114305206,52.9,76695.49,0.0,0.98194,2e-05,1.52557]
[1779114306764,52.9,76695.49,0.0,0.98194,2e-05,1.52557]
[1779114306847,52.9,76695.49,0.0,0.98194,2e-05,1.52557]
[1779114306934,52.9,76693.1,0.0,0.98188,2e-05,1.52939]
[1779114307220,52.9,76687.62,0.0,0.98175,2e-05,1.53896]
[1779114308215,52.9,76687.62,0.0,0.98175,2e-05,1.53896]
[1779114308236,52.9,76687.62,0.0,0.98175,2e-05,1.53896]
[1779114308308,52.9,76687.62,0.0,0.98175,2e-05,1.53896]
[1779114308418,52.9,76687.62,0.0,0.98175,2e-05,1.53896]
[1779114309068,52.89,76680.51,0.0,0.98158,2e-05,1.55104]
[1779114309498,52.89,76676.6,0.0,0.98148,2e-05,1.55794]
[1779114310241,52.89,76672.53,0.0,0.98138,3e-05,1.56492]
[1779114312066,52.89,76672.53,0.0,0.98138,3e-05,1.56492]
[1779114312181,52.89,76672.1,0.0,0.98138,3e-05,1.56545]
[1779114312255,52.89,76675.5,0.0,0.98146,2e-05,1.55919]
[1779114314150,52.89,76676.24,0.0,0.98149,2e-05,1.55765]
[1779114314258,52.89,76676.24,0.0,0.98149,2e-05,1.55765]
[1779114314269,52.88,76683.38,0.0,0.98167,2e-05,1.54485]
[1779114315276,52.88,76693.11,0.0,0.98191,2e-05,1.52763]
[1779114317043,52.88,76693.11,0.0,0.98191,2e-05,1.52763]
[1779114317099,52.88,76693.11,0.0,0.98191,2e-05,1.52763]
[1779114316283,52.88,76695.32,0.0,0.98197,2e-05,1.52361]
[1779114318300,52.88,76697.23,0.0,0.98202,2e-05,1.51997]
[1779114319762,52.88,76697.23,0.0,0.98202,2e-05,1.51997]
[1779114319814,52.88,76697.23,0.0,0.98202,2e-05,1.51997]
[1779114319925,52.88,76697.23,0.0,0.98202,2e-05,1.51997]
[1779114320058,52.88,76697.23,0.0,0.98202,2e-05,1.51997]
[1779114319950,52.88,76703.12,0.0,0.98216,2e-05,1.50948]
[1779114320314,52.88,76701.88,0.0,0.98213,2e-05,1.51162]
[1779114321321,52.88,76700.57,0.0,0.9821,2e-05,1.51374]
[1779114322843,52.87,76698.31,0.0,0.98205,2e-05,1.51735]
[1779114323336,52.87,76685.57,0.0,0.98174,2e-05,1.53954]
[1779114324343,52.87,76682.48,0.0,0.98167,2e-05,1.54477]
[1779114325350,52.87,76679.7,0.0,0.9816,2e-05,1.54946]
[1779114327364,52.87,76678.19,0.0,0.98157,2e-05,1.55169]
[1779114328372,52.86,76676.8,0.0,0.98154,2e-05,1.55393]
[1779114330386,52.86,76678.22,0.0,0.98158,2e-05,1.55099]
[1779114331634,52.86,76682.72,0.0,0.98174,2e-05,1.53897]
[1779114332400,52.86,76685.32,0.0,0.9818,2e-05,1.53422]
[1779114333407,52.86,76688.11,0.0,0.98188,2e-05,1.52917]
[1779114335421,52.85,76689.94,0.0,0.98193,2e-05,1.52563]
[1779114336428,52.85,76698.73,0.0,0.98214,2e-05,1.51022]
[1779114337435,52.85,76701.69,0.0,0.98222,2e-05,1.50497]
[1779114338867,52.85,76701.69,0.0,0.98222,2e-05,1.50497]
[1779114338924,52.85,76714.67,0.0,0.98253,2e-05,1.48261]
[1779114339450,52.85,76733.47,0.0,0.98297,2e-05,1.45086]
[1779114340457,52.85,76742.97,0.0,0.98319,2e-05,1.4349]
[1779114341464,52.85,76744.94,0.0,0.98324,2e-05,1.43162]
[1779114342200,52.85,76744.94,0.0,0.98324,2e-05,1.43162]
[1779114345492,52.85,76736.99,0.0,0.98305,2e-05,1.44484]
[1779114346499,52.85,76730.97,0.0,0.98291,2e-05,1.45488]
[1779114347506,52.85,76725.77,0.0,0.98279,2e-05,1.46359]
[1779114351534,52.85,76723.18,0.0,0.98274,2e-05,1.46772]
[1779114353548,52.85,76718.93,0.0,0.98264,2e-05,1.47478]
[1779114354555,52.84,76714.69,0.0,0.98254,2e-05,1.4819]
[1779114355562,52.84,76713.26,0.0,0.98251,2e-05,1.48425]
[1779114356569,52.84,76711.99,0.0,0.98248,2e-05,1.48632]
[1779114359590,52.84,76710.78,0.0,0.98245,2e-05,1.48809]
[1779114361604,52.84,76703.16,0.0,0.98227,2e-05,1.50095]
[1779114362611,52.84,76698.4,0.0,0.98216,2e-05,1.50908]
[1779114363618,52.84,76695.96,0.0,0.9821,2e-05,1.5132]
[1779114364625,52.84,76697.02,0.0,0.98213,2e-05,1.51125]
[1779114365632,52.84,76702.43,0.0,0.98226,2e-05,1.50181]
[1779114366639,52.84,76705.14,0.0,0.98233,2e-05,1.49703]
[1779114367646,52.83,76703.45,0.0,0.98229,2e-05,1.49984]
[1779114368695,52.83,76707.18,0.0,0.98238,2e-05,1.49334]
[1779114369660,52.83,76709.25,0.0,0.98243,2e-05,1.48968]
[1779114370668,52.83,76711.89,0.0,0.98249,2e-05,1.48508]
[1779114371675,52.83,76714.39,0.0,0.98255,2e-05,1.48074]
[1779114372682,52.83,76710.2,0.0,0.98246,2e-05,1.48782]
[1779114374696,52.83,76711.53,0.0,0.98249,2e-05,1.48538]
[1779114377717,52.83,76726.96,0.0,0.98286,2e-05,1.45899]
[1779114378724,52.83,76733.34,0.0,0.98301,2e-05,1.4482]
[1779114379731,52.83,76742.7,0.0,0.98322,2e-05,1.43256]
[1779114380738,52.83,76748.5,0.0,0.98336,2e-05,1.42293]
[1779114381745,52.83,76750.52,0.0,0.9834,2e-05,1.4196]
[1779114382815,52.83,76750.52,0.0,0.9834,2e-05,1.4196]
[1779114382817,52.83,76761.28,0.0,0.98365,2e-05,1.40198]
[1779114383277,52.83,76761.28,0.0,0.98365,2e-05,1.40198]
[1779114383576,52.83,76761.28,0.0,0.98365,2e-05,1.40198]
[1779114383761,52.83,76766.32,0.0,0.98376,2e-05,1.3938]
[1779114384768,52.83,76766.88,0.0,0.98377,2e-05,1.39294]
[1779114387411,52.83,76767.37,0.0,0.98378,2e-05,1.39233]
[1779114387453,52.83,76767.37,0.0,0.98378,2e-05,1.39233]
[1779114387570,52.83,76767.37,0.0,0.98378,2e-05,1.39233]
[1779114387733,52.83,76767.37,0.0,0.98378,2e-05,1.39233]
[1779114387789,52.83,76768.28,0.0,0.9838,2e-05,1.39092]
[1779114388796,52.83,76771.54,0.0,0.98387,2e-05,1.38571]
[1779114390150,52.83,76771.54,0.0,0.98387,2e-05,1.38571]
[1779114390119,52.83,76774.3,0.0,0.98393,2e-05,1.38134]
[1779114390822,52.83,76777.15,0.0,0.98399,2e-05,1.37675]
[1779114393835,52.84,76774.85,0.0,0.98397,2e-05,1.37806]
[1779114394843,52.84,76772.81,0.0,0.98392,2e-05,1.38144]
[1779114396856,52.84,76765.13,0.0,0.98375,2e-05,1.39403]
[1779114397863,52.84,76774.01,0.0,0.98394,2e-05,1.37973]
[1779114398870,52.84,76780.08,0.0,0.98408,2e-05,1.37007]
[1779114399879,52.84,76779.3,0.0,0.98406,2e-05,1.37142]
[1779114400884,52.85,76771.9,0.0,0.98388,2e-05,1.38432]
[1779114401891,52.85,76767.16,0.0,0.98377,2e-05,1.39206]
[1779114405920,52.86,76764.27,0.0,0.98371,2e-05,1.39701]
[1779114406926,52.86,76755.24,0.0,0.9835,2e-05,1.4118]
[1779114407933,52.86,76751.87,0.0,0.98342,2e-05,1.41736]
[1779114408940,52.86,76756.67,0.0,0.98353,2e-05,1.40951]
[1779114409947,52.86,76761.52,0.0,0.98364,2e-05,1.40162]
[1779114413975,52.86,76759.96,0.0,0.9836,2e-05,1.40435]
[1779114414982,52.86,76752.91,0.0,0.98344,2e-05,1.41594]
[1779114415989,52.86,76754.25,0.0,0.98347,2e-05,1.41376]
[1779114418003,52.86,76755.65,0.0,0.98351,2e-05,1.41152]
[1779114419010,52.86,76762.79,0.0,0.98367,2e-05,1.39988]
[1779114420035,52.86,76760.38,0.0,0.98361,2e-05,1.40387]
[1779114421040,52.86,76755.12,0.0,0.98349,2e-05,1.41251]
[1779114422047,52.86,76751.99,0.0,0.98342,2e-05,1.41768]
[1779114424061,52.86,76751.1,0.0,0.9834,2e-05,1.41919]
[1779114425068,52.86,76748.63,0.0,0.98334,2e-05,1.42328]
[1779114426075,52.86,76746.83,0.0,0.9833,2e-05,1.42626]
[1779114427082,52.86,76745.93,0.0,0.98328,2e-05,1.42775]
[1779114428089,52.86,76743.11,0.0,0.98322,2e-05,1.43242]
[1779114429096,52.86,76739.39,0.0,0.98313,2e-05,1.43858]
[1779114431110,52.86,76733.49,0.0,0.98299,2e-05,1.44838]
[1779114432117,52.86,76722.8,0.0,0.98275,2e-05,1.46631]
[1779114433124,52.86,76720.6,0.0,0.98269,2e-05,1.46995]
[1779114435138,52.86,76714.67,0.0,0.98256,2e-05,1.47986]
[1779114437152,52.86,76712.68,0.0,0.98251,2e-05,1.48306]
[1779114438159,52.86,76714.38,0.0,0.98255,2e-05,1.48007]
[1779114439166,52.86,76722.12,0.0,0.98274,2e-05,1.46685]
[1779114440173,52.86,76727.31,0.0,0.98286,2e-05,1.45804]
[1779114441180,52.85,76725.01,0.0,0.98281,2e-05,1.46185]
[1779114442188,52.85,76723.73,0.0,0.98278,2e-05,1.46395]
[1779114443195,52.85,76725.29,0.0,0.98282,2e-05,1.46126]
[1779114444202,52.85,76722.92,0.0,0.98276,2e-05,1.46519]
[1779114446216,52.85,76724.79,0.0,0.98281,2e-05,1.46191]
[1779114447223,52.85,76725.7,0.0,0.98283,2e-05,1.46031]
[1779114448230,52.85,76727.19,0.0,0.98286,2e-05,1.45775]
[1779114451251,52.85,76729.64,0.0,0.98297,2e-05,1.44975]
[1779114452258,52.85,76734.4,0.0,0.98308,2e-05,1.44175]
[1779114453265,52.85,76740.27,0.0,0.98321,2e-05,1.43197]
[1779114454273,52.85,76742.13,0.0,0.98326,2e-05,1.42887]
[1779114456286,52.85,76738.2,0.0,0.98316,2e-05,1.43538]
[1779114458302,52.85,76740.1,0.0,0.98321,2e-05,1.43219]
[1779114459309,52.85,76743.65,0.0,0.98329,2e-05,1.4263]
[1779114462330,52.85,76746.48,0.0,0.98336,2e-05,1.42162]
[1779114463337,52.85,76750.14,0.0,0.98344,2e-05,1.4156]
[1779114464344,52.85,76752.62,0.0,0.98349,2e-05,1.41155]
[1779114465351,52.85,76758.42,0.0,0.98363,2e-05,1.40208]
[1779114466358,52.85,76761.39,0.0,0.98369,2e-05,1.39729]
[1779114468372,52.85,76762.97,0.0,0.98373,2e-05,1.39482]
[1779114469379,52.85,76761.49,0.0,0.98369,2e-05,1.39728]
[1779114470386,52.85,76748.01,0.0,0.98339,2e-05,1.41939]
[1779114471393,52.85,76746.47,0.0,0.98335,2e-05,1.42194]
[1779114473414,52.85,76748.86,0.0,0.98341,2e-05,1.41802]
[1779114474417,52.85,76753.33,0.0,0.98351,2e-05,1.41069]
[1779114475424,52.85,76756.49,0.0,0.98358,2e-05,1.40555]
[1779114476431,52.85,76758.42,0.0,0.98362,2e-05,1.40243]
[1779114477438,52.85,76759.79,0.0,0.98365,2e-05,1.40024]
[1779114479452,52.85,76756.53,0.0,0.98358,2e-05,1.40565]
[1779114480459,52.85,76752.94,0.0,0.98349,2e-05,1.41156]
[1779114481466,52.85,76753.92,0.0,0.98352,2e-05,1.40998]
[1779114483480,52.85,76757.32,0.0,0.98359,2e-05,1.40449]
[1779114484487,52.85,76758.25,0.0,0.98361,2e-05,1.40301]
[1779114485494,52.85,76755.97,0.0,0.98356,2e-05,1.40677]
[1779114486501,52.86,76761.07,0.0,0.98368,2e-05,1.39849]
[1779114487508,52.86,76759.57,0.0,0.98364,2e-05,1.40099]
[1779114488516,52.86,76756.97,0.0,0.98358,2e-05,1.40528]
[1779114489522,52.86,76754.61,0.0,0.98353,2e-05,1.40918]
[1779114490529,52.86,76757.85,0.0,0.9836,2e-05,1.40391]
[1779114491536,52.86,76755.4,0.0,0.98354,2e-05,1.40796]
[1779114494558,52.86,76749.56,0.0,0.98341,2e-05,1.41765]
[1779114495565,52.86,76741.5,0.0,0.98323,2e-05,1.43098]
[1779114497247,52.86,76737.07,0.0,0.98312,2e-05,1.43832]
[1779114498586,52.86,76731.52,0.0,0.983,2e-05,1.44756]
[1779114499593,52.86,76724.37,0.0,0.98283,2e-05,1.45952]
[1779114500600,52.86,76722.6,0.0,0.98279,2e-05,1.46245]
[1779114501607,52.86,76724.96,0.0,0.98285,2e-05,1.45842]
[1779114502614,52.86,76732.24,0.0,0.98302,2e-05,1.44616]
[1779114503621,52.86,76733.92,0.0,0.98305,2e-05,1.44332]
[1779114504628,52.86,76737.37,0.0,0.98314,2e-05,1.43755]
[1779114506642,52.86,76738.43,0.0,0.98316,2e-05,1.43575]
[1779114507649,52.86,76743.01,0.0,0.98327,2e-05,1.42814]
[1779114510670,52.86,76745.21,0.0,0.98332,2e-05,1.4245]
[1779114511677,52.86,76748.57,0.0,0.98343,2e-05,1.41526]
[1779114512684,52.86,76750.61,0.0,0.98348,2e-05,1.41193]
[1779114513691,52.86,76749.53,0.0,0.98346,2e-05,1.41372]
[1779114514698,52.86,76747.48,0.0,0.98341,2e-05,1.41712]
[1779114515705,52.86,76748.42,0.0,0.98343,2e-05,1.41559]
[1779114517720,52.86,76749.81,0.0,0.98346,2e-05,1.41334]
[1779114518728,52.86,76752.08,0.0,0.98351,2e-05,1.40964]
[1779114519735,52.86,76750.56,0.0,0.98348,2e-05,1.41216]
[1779114520746,52.86,76747.19,0.0,0.9834,2e-05,1.41773]
[1779114521750,52.86,76737.03,0.0,0.98317,2e-05,1.43455]
[1779114522757,52.86,76734.13,0.0,0.9831,2e-05,1.43936]
[1779114524771,52.86,76731.5,0.0,0.98304,2e-05,1.44371]
[1779114527792,52.86,76729.38,0.0,0.98299,2e-05,1.44718]
[1779114532827,52.85,76730.27,0.0,0.98301,2e-05,1.44553]
[1779114534843,52.85,76732.22,0.0,0.98306,2e-05,1.44221]
[1779114535850,52.85,76730.94,0.0,0.98303,2e-05,1.44432]
[1779114536857,52.85,76729.97,0.0,0.98301,2e-05,1.44591]
[1779114537864,52.85,76725.24,0.0,0.9829,2e-05,1.4538]
[1779114538871,52.85,76721.8,0.0,0.98282,2e-05,1.45955]
[1779114540885,52.85,76722.02,0.0,0.98283,2e-05,1.45908]
[1779114541893,52.85,76724.14,0.0,0.98288,2e-05,1.45545]
[1779114543907,52.85,76725.18,0.0,0.9829,2e-05,1.4536]
[1779114545921,52.85,76722.69,0.0,0.98284,2e-05,1.45769]
[1779114546928,52.85,76716.63,0.0,0.9827,2e-05,1.46787]
[1779114547935,52.85,76707.26,0.0,0.98249,2e-05,1.48324]
[1779114548945,52.85,76704.88,0.0,0.98243,2e-05,1.48726]
[1779114549952,52.84,76686.67,0.0,0.98199,2e-05,1.51857]
[1779114550959,52.84,76683.5,0.0,0.98192,2e-05,1.52387]
[1779114552973,52.84,76678.32,0.0,0.98179,2e-05,1.53263]
[1779114554987,52.84,76680.36,0.0,0.98185,2e-05,1.52874]
[1779114557001,52.84,76677.02,0.0,0.98177,2e-05,1.53428]
[1779114558008,52.84,76671.16,0.0,0.98163,2e-05,1.54457]
[1779114559015,52.83,76668.84,0.0,0.98157,2e-05,1.54832]
[1779114560023,52.83,76659.09,0.0,0.98133,3e-05,1.5654]
[1779114561030,52.83,76653.8,0.0,0.9812,3e-05,1.57462]
[1779114562037,52.83,76650.65,0.0,0.98112,3e-05,1.58002]
[1779114563044,52.83,76648.62,0.0,0.98108,3e-05,1.58342]
[1779114564051,52.82,76646.64,0.0,0.98103,3e-05,1.58673]
[1779114565058,52.82,76649.23,0.0,0.9811,3e-05,1.58183]
[1779114566065,52.82,76652.24,0.0,0.98118,3e-05,1.57619]
[1779114567072,52.82,76650.2,0.0,0.98113,3e-05,1.57961]
[1779114568079,52.82,76648.31,0.0,0.98108,3e-05,1.58276]
[1779114569086,52.81,76650.78,0.0,0.98115,3e-05,1.57808]
[1779114571100,52.81,76639.54,0.0,0.98092,3e-05,1.59385]
[1779114572107,52.81,76634.9,0.0,0.9808,3e-05,1.60198]
[1779114573114,52.81,76629.47,0.0,0.98066,3e-05,1.61156]
[1779114574121,52.8,76621.55,0.0,0.98046,3e-05,1.62574]
[1779114575128,52.8,76619.27,0.0,0.9804,3e-05,1.6296]
[1779114577142,52.8,76620.64,0.0,0.98045,3e-05,1.62643]
[1779114580165,52.79,76621.9,0.0,0.9805,3e-05,1.62314]
[1779114581171,52.79,76620.64,0.0,0.98047,3e-05,1.62513]
[1779114582178,52.78,76617.98,0.0,0.9804,3e-05,1.62969]
[1779114583185,52.78,76611.86,0.0,0.98025,3e-05,1.64064]
[1779114584192,52.78,76605.92,0.0,0.98009,3e-05,1.65128]
[1779114585199,52.78,76604.46,0.0,0.98006,3e-05,1.65362]
[1779114590234,52.74,76604.3,0.0,0.98013,3e-05,1.64875]
[1779114591241,52.71,76605.46,0.0,0.98021,3e-05,1.643]
[1779114592248,52.68,76601.5,0.0,0.98015,3e-05,1.64686]
[1779114593255,52.68,76595.05,0.0,0.97999,3e-05,1.65851]
[1779114595269,52.67,76596.99,0.0,0.98005,3e-05,1.65414]
[1779114596276,52.67,76600.23,0.0,0.98014,3e-05,1.64774]
[1779114597283,52.67,76605.26,0.0,0.98028,3e-05,1.63806]
[1779114599297,52.62,76606.92,0.0,0.98042,3e-05,1.62837]
[1779114601312,52.57,76621.99,0.0,0.9809,3e-05,1.59456]
[1779114602318,52.57,76632.98,0.0,0.98119,3e-05,1.57446]
[1779114603325,52.57,76638.92,0.0,0.98134,3e-05,1.56359]
[1779114604334,52.56,76640.37,0.0,0.98138,3e-05,1.56079]
[1779114605343,52.56,76659.21,0.0,0.98185,2e-05,1.52744]
[1779114605727,52.56,76659.21,0.0,0.98185,2e-05,1.52744]
[1779114606349,52.56,76669.65,0.0,0.98211,2e-05,1.50883]
[1779114607357,52.56,76673.79,0.0,0.98222,2e-05,1.50152]
[1779114609138,52.56,76673.79,0.0,0.98222,2e-05,1.50152]
[1779114610377,52.56,76662.25,0.0,0.98194,2e-05,1.52137]
[1779114611384,52.56,76649.87,0.0,0.98163,3e-05,1.54288]
[1779114612391,52.55,76645.23,0.0,0.98152,3e-05,1.55092]
[1779114614405,52.55,76647.04,0.0,0.98157,3e-05,1.54734]
[1779114615412,52.55,76648.72,0.0,0.98161,3e-05,1.54419]
[1779114616419,52.55,76649.88,0.0,0.98165,3e-05,1.54196]
[1779114618433,52.55,76651.05,0.0,0.98168,2e-05,1.53956]
[1779114619440,52.54,76647.81,0.0,0.9816,3e-05,1.54513]
[1779114620447,52.54,76653.91,0.0,0.98176,2e-05,1.53418]
[1779114621454,52.54,76659.76,0.0,0.9819,2e-05,1.52372]
[1779114622461,52.54,76656.96,0.0,0.98184,2e-05,1.52847]
[1779114623468,52.54,76649.63,0.0,0.98166,2e-05,1.54122]
[1779114625207,52.54,76650.66,0.0,0.98169,2e-05,1.53901]
[1779114627496,52.53,76648.66,0.0,0.98164,3e-05,1.54217]
[1779114628503,52.53,76636.49,0.0,0.98134,3e-05,1.56365]
[1779114629510,52.52,76623.36,0.0,0.98103,3e-05,1.58521]
[1779114630517,52.51,76619.23,0.0,0.98093,3e-05,1.59245]
[1779114631527,52.51,76616.77,0.0,0.98091,3e-05,1.59268]
[1779114632531,52.51,76615.59,0.0,0.98089,3e-05,1.59455]
[1779114634545,52.51,76616.83,0.0,0.98093,3e-05,1.59178]
[1779114635552,52.5,76618.08,0.0,0.98096,3e-05,1.58925]
[1779114637566,52.5,76616.72,0.0,0.98094,3e-05,1.59121]
[1779114638573,52.5,76618.71,0.0,0.98099,3e-05,1.58735]
[1779114639580,52.5,76615.13,0.0,0.9809,3e-05,1.5936]
[1779114640589,52.49,76611.13,0.0,0.9808,3e-05,1.60062]
[1779114641616,52.49,76606.66,0.0,0.98069,3e-05,1.60851]
[1779114642622,52.49,76600.21,0.0,0.98052,3e-05,1.62007]
[1779114643629,52.49,76597.14,0.0,0.98045,3e-05,1.62542]
[1779114644636,52.48,76595.21,0.0,0.9804,3e-05,1.62867]
[1779114646032,52.48,76595.21,0.0,0.9804,3e-05,1.62867]
[1779114646075,52.48,76592.46,0.0,0.98033,3e-05,1.63344]
[1779114646653,52.48,76583.05,0.0,0.98008,3e-05,1.65061]
[1779114647660,52.48,76578.14,0.0,0.97996,3e-05,1.65944]
[1779114648668,52.47,76576.57,0.0,0.97992,3e-05,1.66201]
[1779114650682,52.47,76569.32,0.0,0.97973,3e-05,1.67491]
[1779114651689,52.47,76577.12,0.0,0.97995,3e-05,1.65981]
[1779114652696,52.46,76581.53,0.0,0.98008,3e-05,1.65118]
[1779114655718,52.45,76579.27,0.0,0.98003,3e-05,1.65432]
[1779114656724,52.45,76574.57,0.0,0.97991,3e-05,1.66277]
[1779114657731,52.45,76570.9,0.0,0.97981,3e-05,1.6693]
[1779114658738,52.45,76569.69,0.0,0.97979,3e-05,1.67119]
[1779114659745,52.44,76571.22,0.0,0.97983,3e-05,1.6679]
[1779114660752,52.44,76567.85,0.0,0.97975,3e-05,1.67387]
[1779114661760,52.44,76565.09,0.0,0.97968,3e-05,1.67869]
[1779114662952,52.44,76565.09,0.0,0.97968,3e-05,1.67869]
[1779114663202,52.43,76567.91,0.0,0.97977,3e-05,1.67255]
[1779114663774,52.43,76569.97,0.0,0.97982,3e-05,1.66866]
[1779114664568,52.43,76569.97,0.0,0.97982,3e-05,1.66866]
[1779114665013,52.43,76569.97,0.0,0.97982,3e-05,1.66866]
[1779114665146,52.43,76569.97,0.0,0.97982,3e-05,1.66866]
[1779114665307,52.43,76569.97,0.0,0.97982,3e-05,1.66866]
[1779114665461,52.43,76569.97,0.0,0.97982,3e-05,1.66866]
[1779114665409,52.42,76583.34,0.0,0.98019,3e-05,1.64286]
[1779114665635,52.42,76583.34,0.0,0.98019,3e-05,1.64286]
[1779114665864,52.42,76583.34,0.0,0.98019,3e-05,1.64286]
[1779114665892,52.42,76585.58,0.0,0.98025,3e-05,1.63869]
[1779114666801,52.42,76582.14,0.0,0.98017,3e-05,1.64476]
[1779114667808,52.42,76588.01,0.0,0.98033,3e-05,1.6335]
[1779114668815,52.42,76594.46,0.0,0.9805,3e-05,1.62124]
[1779114669742,52.42,76594.46,0.0,0.9805,3e-05,1.62124]
[1779114670830,52.42,76590.94,0.0,0.98041,3e-05,1.62805]
[1779114672356,52.42,76592.33,0.0,0.98045,3e-05,1.62531]
[1779114672843,52.42,76594.38,0.0,0.9805,3e-05,1.62152]
[1779114674345,52.42,76590.0,0.0,0.98039,3e-05,1.62945]
[1779114675864,52.41,76578.77,0.0,0.98009,3e-05,1.65004]
[1779114676871,52.41,76577.61,0.0,0.98006,3e-05,1.65185]
[1779114678392,52.41,76585.61,0.0,0.98029,3e-05,1.63625]
[1779114678886,52.41,76592.97,0.0,0.98048,3e-05,1.62261]
[1779114679892,52.4,76613.31,0.0,0.98102,3e-05,1.58509]
[1779114680899,52.4,76606.85,0.0,0.98086,3e-05,1.5966]
[1779114681906,52.4,76595.74,0.0,0.98057,3e-05,1.6167]
[1779114682913,52.4,76590.88,0.0,0.98044,3e-05,1.62537]
[1779114683920,52.4,76589.13,0.0,0.9804,3e-05,1.6283]
[1779114686941,52.39,76593.05,0.0,0.98052,3e-05,1.62012]
[1779114687948,52.39,76589.63,0.0,0.98043,3e-05,1.62614]
[1779114688955,52.38,76575.35,0.0,0.98006,3e-05,1.65241]
[1779114690072,52.38,76571.44,0.0,0.97996,3e-05,1.65939]
[1779114692983,52.37,76570.76,0.0,0.98,3e-05,1.65548]
[1779114694997,52.37,76571.81,0.0,0.98004,3e-05,1.65278]
[1779114696007,52.36,76573.75,0.0,0.9801,3e-05,1.64879]
[1779114698019,52.36,76575.46,0.0,0.98015,3e-05,1.64489]
[1779114699026,52.36,76583.91,0.0,0.98038,3e-05,1.62881]
[1779114700537,52.35,76582.91,0.0,0.98037,3e-05,1.63001]
[1779114701040,52.35,76579.9,0.0,0.98029,3e-05,1.63561]
[1779114703060,52.35,76573.72,0.0,0.98013,3e-05,1.64649]
[1779114704067,52.34,76572.59,0.0,0.9801,3e-05,1.64828]
[1779114706082,52.34,76557.2,0.0,0.97969,3e-05,1.67658]
[1779114707088,52.34,76545.47,0.0,0.97938,3e-05,1.69858]
[1779114708096,52.33,76538.7,0.0,0.97919,3e-05,1.71119]
[1779114709103,52.33,76536.67,0.0,0.97914,3e-05,1.71466]
[1779114711119,52.32,76535.48,0.0,0.97912,3e-05,1.71602]
[1779114712126,52.32,76533.39,0.0,0.97907,3e-05,1.71959]
[1779114713268,52.31,76534.81,0.0,0.97912,3e-05,1.71589]
[1779114715147,52.31,76533.74,0.0,0.9791,3e-05,1.71748]
[1779114717161,52.3,76526.63,0.0,0.97891,3e-05,1.73031]
[1779114718168,52.3,76522.57,0.0,0.97881,3e-05,1.73774]
[1779114719175,52.29,76520.44,0.0,0.97876,3e-05,1.74088]
[1779114719831,52.29,76520.44,0.0,0.97876,3e-05,1.74088]
[1779114720276,52.29,76520.44,0.0,0.97876,3e-05,1.74088]
[1779114720308,52.29,76520.44,0.0,0.97876,3e-05,1.74088]
[1779114720330,52.29,76518.16,0.0,0.9787,3e-05,1.74482]
[1779114720740,52.29,76518.16,0.0,0.9787,3e-05,1.74482]
[1779114721224,52.29,76518.16,0.0,0.9787,3e-05,1.74482]
[1779114721341,52.29,76499.41,0.0,0.97816,3e-05,1.78182]
[1779114721870,52.29,76499.41,0.0,0.97816,3e-05,1.78182]
[1779114722546,52.29,76499.41,0.0,0.97816,3e-05,1.78182]
[1779114722203,52.28,76489.07,0.0,0.97786,3e-05,1.80194]
[1779114723210,52.28,76484.14,0.0,0.97772,3e-05,1.81173]
[1779114724217,52.28,76483.41,0.0,0.9777,3e-05,1.81286]
[1779114724808,52.28,76483.41,0.0,0.9777,3e-05,1.81286]
[1779114726231,52.28,76487.19,0.0,0.97782,3e-05,1.80491]
[1779114727238,52.28,76490.34,0.0,0.97792,3e-05,1.79842]
[1779114728245,52.27,76487.6,0.0,0.97784,3e-05,1.80377]
[1779114729262,52.27,76496.16,0.0,0.97809,3e-05,1.78664]
[1779114730260,52.27,76513.87,0.0,0.97861,3e-05,1.75144]
[1779114731268,52.27,76514.6,0.0,0.97863,3e-05,1.74982]
[1779114732275,52.27,76512.67,0.0,0.97857,3e-05,1.75361]
[1779114733282,52.26,76499.31,0.0,0.9782,3e-05,1.77894]
[1779114734289,52.26,76495.25,0.0,0.97809,3e-05,1.78643]
[1779114735657,52.26,76495.25,0.0,0.97809,3e-05,1.78643]
[1779114735305,52.26,76478.4,0.0,0.97759,3e-05,1.82027]
[1779114736303,52.26,76462.56,0.0,0.97713,3e-05,1.85191]
[1779114737310,52.25,76457.74,0.0,0.97699,3e-05,1.8609]
[1779114738318,52.25,76453.98,0.0,0.97687,3e-05,1.8691]
[1779114738832,52.25,76453.98,0.0,0.97687,3e-05,1.8691]
[1779114739331,52.28,76462.51,0.0,0.97707,3e-05,1.85587]
[1779114740335,52.27,76472.46,0.0,0.9774,3e-05,1.83307]
[1779114741391,52.27,76472.46,0.0,0.9774,3e-05,1.83307]
[1779114741471,52.27,76486.27,0.0,0.97782,3e-05,1.80516]
[1779114742350,52.26,76493.78,0.0,0.97804,3e-05,1.78975]
[1779114743357,52.26,76495.45,0.0,0.97809,3e-05,1.78628]
[1779114744365,52.26,76490.25,0.0,0.97794,3e-05,1.79654]
[1779114745132,52.26,76490.25,0.0,0.97794,3e-05,1.79654]
[1779114745372,52.26,76493.32,0.0,0.97804,3e-05,1.79026]
[1779114746379,52.26,76499.05,0.0,0.97821,3e-05,1.77871]
[1779114747386,52.26,76497.46,0.0,0.97816,3e-05,1.78176]
[1779114748393,52.26,76501.95,0.0,0.97829,3e-05,1.77272]
[1779114749550,52.26,76499.5,0.0,0.97822,3e-05,1.77748]
[1779114750407,52.26,76490.85,0.0,0.97797,3e-05,1.79461]
[1779114751414,52.25,76493.76,0.0,0.97811,3e-05,1.78437]
[1779114752424,52.25,76499.54,0.0,0.97828,3e-05,1.77276]
[1779114753429,52.25,76510.15,0.0,0.97859,3e-05,1.7517]
[1779114754436,52.25,76516.32,0.0,0.97877,3e-05,1.73954]
[1779114755443,52.25,76517.97,0.0,0.97881,3e-05,1.73627]
[1779114756450,52.25,76521.1,0.0,0.9789,3e-05,1.73013]
[1779114757457,52.25,76514.22,0.0,0.97871,3e-05,1.74353]
[1779114758464,52.25,76508.43,0.0,0.97854,3e-05,1.75485]
[1779114759472,52.25,76504.5,0.0,0.97843,3e-05,1.76252]
[1779114760482,52.25,76493.72,0.0,0.97812,3e-05,1.78382]
[1779114761487,52.25,76490.82,0.0,0.97803,3e-05,1.78949]
[1779114762494,52.25,76485.92,0.0,0.97789,3e-05,1.79917]
[1779114763501,52.25,76483.24,0.0,0.97781,3e-05,1.8044]
[1779114764508,52.25,76486.52,0.0,0.97791,3e-05,1.79766]
[1779114765515,52.24,76489.18,0.0,0.97799,3e-05,1.79219]
[1779114766522,52.24,76486.46,0.0,0.97792,3e-05,1.7975]
[1779114767529,52.24,76482.02,0.0,0.97779,3e-05,1.80628]
[1779114768539,52.24,76480.42,0.0,0.97774,3e-05,1.80934]
[1779114769545,52.24,76475.48,0.0,0.9776,3e-05,1.81915]
[1779114773573,52.24,76473.58,0.0,0.97755,3e-05,1.82228]
[1779114774585,52.23,76463.14,0.0,0.97724,3e-05,1.84334]
[1779114775589,52.23,76450.06,0.0,0.97684,3e-05,1.87]
[1779114776603,52.23,76450.06,0.0,0.97684,3e-05,1.87]
[1779114776606,52.23,76444.13,0.0,0.97666,3e-05,1.88201]
[1779114777603,52.23,76440.74,0.0,0.97656,3e-05,1.88877]
[1779114778610,52.23,76436.52,0.0,0.97642,3e-05,1.89798]
[1779114779312,52.23,76436.52,0.0,0.97642,3e-05,1.89798]
[1779114779617,52.23,76439.02,0.0,0.9765,3e-05,1.89316]
[1779114780624,52.24,76435.96,0.0,0.9764,3e-05,1.89995]
[1779114781652,52.24,76433.2,0.0,0.9763,3e-05,1.90612]
[1779114782657,52.24,76423.3,0.0,0.97599,3e-05,1.92734]
[1779114783661,52.24,76426.56,0.0,0.97608,3e-05,1.9208]
[1779114784669,52.27,76430.37,0.0,0.97615,3e-05,1.91631]
[1779114785678,52.27,76428.47,0.0,0.97609,3e-05,1.92067]
[1779114787059,52.27,76428.47,0.0,0.97609,3e-05,1.92067]
[1779114787117,52.27,76424.05,0.0,0.97594,3e-05,1.93035]
[1779114787836,52.28,76420.86,0.0,0.97583,3e-05,1.93745]
[1779114789444,52.28,76427.43,0.0,0.97603,3e-05,1.92423]
[1779114789703,52.28,76433.91,0.0,0.97624,3e-05,1.9106]
[1779114790710,52.28,76435.5,0.0,0.97628,3e-05,1.90764]
[1779114791717,52.29,76427.43,0.0,0.97602,3e-05,1.92498]
[1779114792724,52.31,76429.19,0.0,0.97603,3e-05,1.92468]
[1779114794114,52.31,76429.19,0.0,0.97603,3e-05,1.92468]
[1779114794739,52.34,76414.74,0.0,0.97551,3e-05,1.9591]
[1779114795747,52.34,76416.56,0.0,0.97556,3e-05,1.9555]
[1779114796761,52.36,76426.04,0.0,0.97582,3e-05,1.93824]
[1779114797732,52.36,76426.04,0.0,0.97582,3e-05,1.93824]
[1779114797877,52.36,76426.04,0.0,0.97582,3e-05,1.93824]
[1779114797919,52.36,76426.04,0.0,0.97582,3e-05,1.93824]
[1779114797989,52.36,76426.04,0.0,0.97582,3e-05,1.93824]
[1779114798083,52.36,76426.04,0.0,0.97582,3e-05,1.93824]
[1779114798403,52.36,76426.04,0.0,0.97582,3e-05,1.93824]
[1779114798450,52.4,76427.98,0.0,0.97579,3e-05,1.94046]
[1779114798773,52.4,76424.6,0.0,0.97568,3e-05,1.94763]
[1779114800244,52.4,76424.6,0.0,0.97568,3e-05,1.94763]
[1779114800787,52.42,76428.18,0.0,0.97575,3e-05,1.94302]
[1779114801794,52.45,76433.6,0.0,0.97588,3e-05,1.93475]
[1779114802801,52.45,76435.56,0.0,0.97594,3e-05,1.93094]
[1779114804088,52.45,76435.56,0.0,0.97594,3e-05,1.93094]
[1779114804367,52.45,76442.77,0.0,0.97617,3e-05,1.9154]
[1779114804815,52.45,76445.88,0.0,0.97626,3e-05,1.90925]
[1779114805822,52.45,76461.64,0.0,0.97676,3e-05,1.87618]
[1779114806829,52.44,76468.23,0.0,0.97696,3e-05,1.86234]
[1779114807837,52.45,76455.85,0.0,0.97657,3e-05,1.88831]
[1779114809644,52.45,76454.23,0.0,0.97652,3e-05,1.89175]
[1779114809851,52.45,76450.27,0.0,0.9764,3e-05,1.89998]
[1779114811442,52.45,76446.19,0.0,0.97631,3e-05,1.90479]
[1779114811865,52.45,76441.81,0.0,0.97618,3e-05,1.91394]
[1779114813879,52.46,76443.08,0.0,0.97621,3e-05,1.91199]
[1779114816137,52.46,76439.83,0.0,0.9761,3e-05,1.91881]
[1779114816901,52.46,76428.39,0.0,0.97575,3e-05,1.94255]
[1779114817908,52.45,76423.1,0.0,0.97559,3e-05,1.95337]
[1779114818918,52.47,76417.19,0.0,0.97535,3e-05,1.96885]
[1779114819922,52.49,76409.39,0.0,0.97506,3e-05,1.98821]
[1779114820929,52.49,76411.17,0.0,0.97511,3e-05,1.98461]
[1779114821936,52.5,76408.92,0.0,0.97504,3e-05,1.98969]
[1779114822998,52.5,76406.16,0.0,0.97494,3e-05,1.99588]
[1779114825014,52.5,76403.78,0.0,0.97486,3e-05,2.00146]
[1779114826021,52.51,76402.49,0.0,0.97479,3e-05,2.00635]
[1779114826937,52.51,76402.49,0.0,0.97479,3e-05,2.00635]
[1779114827028,52.53,76397.11,0.0,0.97458,3e-05,2.02004]
[1779114828035,52.53,76395.11,0.0,0.97451,3e-05,2.02458]
[1779114829042,52.53,76396.69,0.0,0.97456,3e-05,2.02131]
[1779114831061,52.53,76397.76,0.0,0.97459,3e-05,2.01933]
[1779114835087,52.54,76400.31,0.0,0.97466,3e-05,2.01451]
[1779114836094,52.54,76402.95,0.0,0.97475,3e-05,2.00897]
[1779114838108,52.54,76401.75,0.0,0.9747,3e-05,2.01196]
[1779114839115,52.54,76400.56,0.0,0.97466,3e-05,2.01474]
[1779114840122,52.54,76398.92,0.0,0.9746,3e-05,2.01849]
[1779114841129,52.55,76397.12,0.0,0.97454,3e-05,2.02259]
[1779114842136,52.55,76396.02,0.0,0.9745,3e-05,2.02516]
[1779114843143,52.55,76385.02,0.0,0.97413,3e-05,2.04942]
[1779114844104,52.55,76385.02,0.0,0.97413,3e-05,2.04942]
[1779114844257,52.55,76381.36,0.0,0.97401,3e-05,2.05761]
[1779114846164,52.56,76380.16,0.0,0.97395,3e-05,2.06152]
[1779114847176,52.56,76378.37,0.0,0.97388,3e-05,2.06559]
[1779114849185,52.56,76385.62,0.0,0.97412,3e-05,2.0498]
[1779114850162,52.56,76385.62,0.0,0.97412,3e-05,2.0498]
[1779114850192,52.56,76389.28,0.0,0.97425,3e-05,2.04189]
[1779114851199,52.56,76382.49,0.0,0.97402,3e-05,2.05696]
[1779114852206,52.56,76379.15,0.0,0.9739,3e-05,2.06445]
[1779114853213,52.56,76378.02,0.0,0.97386,3e-05,2.06706]
[1779114854220,52.56,76376.51,0.0,0.97381,3e-05,2.0705]
[1779114856234,52.57,76378.76,0.0,0.97388,3e-05,2.06571]
[1779114857241,52.57,76377.57,0.0,0.97384,3e-05,2.06844]
[1779114861269,52.57,76376.29,0.0,0.97379,3e-05,2.07165]
[1779114862239,52.57,76376.29,0.0,0.97379,3e-05,2.07165]
[1779114862277,52.57,76374.31,0.0,0.97372,3e-05,2.07614]
[1779114863297,52.57,76348.49,0.0,0.97283,3e-05,2.13413]
[1779114863891,52.57,76348.49,0.0,0.97283,3e-05,2.13413]
[1779114864301,52.57,76321.9,0.0,0.97189,4e-05,2.1947]
[1779114865010,52.57,76321.9,0.0,0.97189,4e-05,2.1947]
[1779114865645,52.57,76321.9,0.0,0.97189,4e-05,2.1947]
[1779114865746,52.57,76338.22,0.0,0.97248,4e-05,2.15706]
[1779114865827,52.57,76338.22,0.0,0.97248,4e-05,2.15706]
[1779114866315,52.57,76342.54,0.0,0.97263,4e-05,2.14721]
[1779114867322,52.57,76346.99,0.0,0.97278,4e-05,2.13704]
[1779114867772,52.57,76346.99,0.0,0.97278,4e-05,2.13704]
[1779114868085,52.57,76346.99,0.0,0.97278,4e-05,2.13704]
[1779114868202,52.57,76346.99,0.0,0.97278,4e-05,2.13704]
[1779114868315,52.57,76346.99,0.0,0.97278,4e-05,2.13704]
[1779114868329,52.57,76349.06,0.0,0.97286,3e-05,2.13231]
[1779114870343,52.57,76346.78,0.0,0.97278,4e-05,2.13744]
[1779114871289,52.57,76346.78,0.0,0.97278,4e-05,2.13744]
[1779114871376,52.57,76346.78,0.0,0.97278,4e-05,2.13744]
[1779114871620,52.57,76346.78,0.0,0.97278,4e-05,2.13744]
[1779114871684,52.57,76337.62,0.0,0.97251,4e-05,2.15347]
[1779114872357,52.57,76329.32,0.0,0.97222,4e-05,2.17247]
[1779114873364,52.57,76327.25,0.0,0.97215,4e-05,2.17718]
[1779114875009,52.56,76327.78,0.0,0.97217,4e-05,2.17588]
[1779114875048,52.56,76327.78,0.0,0.97217,4e-05,2.17588]
[1779114875063,52.56,76327.78,0.0,0.97217,4e-05,2.17588]
[1779114875181,52.56,76327.78,0.0,0.97217,4e-05,2.17588]
[1779114875378,52.56,76330.21,0.0,0.97225,4e-05,2.17021]
[1779114877392,52.56,76324.29,0.0,0.97205,4e-05,2.18367]
[1779114878403,52.56,76324.29,0.0,0.97205,4e-05,2.18367]
[1779114878462,52.56,76320.2,0.0,0.9719,4e-05,2.19294]
[1779114880413,52.56,76317.09,0.0,0.97179,4e-05,2.20003]
[1779114883524,52.56,76314.67,0.0,0.97171,4e-05,2.20515]
[1779114886464,52.56,76307.35,0.0,0.97145,4e-05,2.22192]
[1779114887471,52.55,76310.7,0.0,0.97157,4e-05,2.21381]
[1779114888478,52.55,76313.8,0.0,0.97169,4e-05,2.20646]
[1779114889485,52.55,76309.67,0.0,0.97154,4e-05,2.21593]
[1779114890492,52.55,76303.45,0.0,0.97132,4e-05,2.23031]
[1779114891587,52.55,76299.61,0.0,0.97118,4e-05,2.23914]
[1779114894542,52.55,76306.91,0.0,0.97145,4e-05,2.22148]
[1779114895549,52.55,76311.98,0.0,0.97164,4e-05,2.20951]
[1779114896557,52.54,76314.72,0.0,0.97174,4e-05,2.20301]
[1779114898571,52.54,76319.65,0.0,0.97193,4e-05,2.19134]
[1779114899578,52.54,76328.66,0.0,0.97225,4e-05,2.17047]
[1779114900588,52.54,76340.04,0.0,0.97265,4e-05,2.14446]
[1779114901598,52.54,76332.68,0.0,0.97239,4e-05,2.16116]
[1779114902602,52.54,76334.98,0.0,0.97248,4e-05,2.15585]
[1779114903609,52.54,76338.36,0.0,0.9726,4e-05,2.14809]
[1779114904616,52.54,76343.57,0.0,0.97278,4e-05,2.13622]
[1779114905631,52.54,76332.42,0.0,0.97239,4e-05,2.16162]
[1779114906633,52.54,76322.03,0.0,0.97202,4e-05,2.18545]
[1779114907640,52.54,76322.82,0.0,0.97205,4e-05,2.18353]
[1779114908812,52.54,76322.82,0.0,0.97205,4e-05,2.18353]
[1779114908659,52.54,76326.6,0.0,0.97218,4e-05,2.17473]
[1779114909658,52.54,76321.93,0.0,0.97202,4e-05,2.18542]
[1779114911672,52.54,76312.75,0.0,0.97169,4e-05,2.20648]
[1779114912679,52.54,76312.75,0.0,0.97169,4e-05,2.20648]
[1779114912686,52.54,76316.05,0.0,0.97181,4e-05,2.1987]
[1779114913690,52.54,76321.25,0.0,0.972,4e-05,2.18655]
[1779114914697,52.54,76314.41,0.0,0.97175,4e-05,2.20229]
[1779114915704,52.53,76308.08,0.0,0.97153,4e-05,2.21689]
[1779114917718,52.53,76313.06,0.0,0.97171,4e-05,2.205]
[1779114918725,52.53,76317.46,0.0,0.97187,4e-05,2.19467]
[1779114919402,52.53,76317.46,0.0,0.97187,4e-05,2.19467]
[1779114919453,52.53,76317.46,0.0,0.97187,4e-05,2.19467]
[1779114919509,52.53,76317.46,0.0,0.97187,4e-05,2.19467]
[1779114919561,52.53,76317.46,0.0,0.97187,4e-05,2.19467]
[1779114919604,52.53,76317.46,0.0,0.97187,4e-05,2.19467]
[1779114920163,52.53,76318.32,0.0,0.97191,4e-05,2.19257]
[1779114920235,52.53,76318.32,0.0,0.97191,4e-05,2.19257]
[1779114920265,52.53,76318.32,0.0,0.97191,4e-05,2.19257]
[1779114920314,52.53,76318.32,0.0,0.97191,4e-05,2.19257]
[1779114920739,52.53,76313.18,0.0,0.97172,4e-05,2.20438]
[1779114922767,52.53,76304.64,0.0,0.97141,4e-05,2.22403]
[1779114923774,52.53,76295.02,0.0,0.97106,4e-05,2.24644]
[1779114924783,52.53,76282.71,0.0,0.97061,4e-05,2.27536]
[1779114925178,52.53,76282.71,0.0,0.97061,4e-05,2.27536]
[1779114925788,52.53,76270.76,0.0,0.97016,4e-05,2.3039]
[1779114926795,52.52,76258.4,0.0,0.96969,4e-05,2.33314]
[1779114927822,52.5,76257.2,0.0,0.9697,4e-05,2.33262]
[1779114928607,52.5,76257.2,0.0,0.9697,4e-05,2.33262]
[1779114929026,52.48,76256.76,0.0,0.96974,4e-05,2.33028]
[1779114929191,52.48,76256.76,0.0,0.96974,4e-05,2.33028]
[1779114930827,52.45,76246.73,0.0,0.96941,4e-05,2.35096]
[1779114931833,52.43,76248.26,0.0,0.96959,4e-05,2.33854]
[1779114934854,52.42,76237.52,0.0,0.96919,4e-05,2.3637]
[1779114935854,52.42,76237.52,0.0,0.96919,4e-05,2.3637]
[1779114935861,52.42,76230.07,0.0,0.9689,4e-05,2.38161]
[1779114936868,52.42,76215.33,0.0,0.96832,4e-05,2.41806]
[1779114937875,52.42,76209.91,0.0,0.9681,4e-05,2.43148]
[1779114939635,52.42,76207.91,0.0,0.96802,4e-05,2.43635]
[1779114940025,52.42,76207.91,0.0,0.96802,4e-05,2.43622]
[1779114940084,52.42,76203.56,0.0,0.96785,4e-05,2.44713]
[1779114943825,52.42,76202.33,0.0,0.9678,4e-05,2.44992]
[1779114943919,52.42,76194.84,0.0,0.9675,4e-05,2.46849]
[1779114944985,52.41,76205.65,0.0,0.96795,4e-05,2.4411]
[1779114945933,52.41,76218.46,0.0,0.96848,4e-05,2.40784]
[1779114946942,52.41,76218.46,0.0,0.96848,4e-05,2.40784]
[1779114946956,52.38,76221.66,0.0,0.96868,4e-05,2.39537]
[1779114947950,52.35,76233.16,0.0,0.9692,4e-05,2.36274]
[1779114948957,52.35,76231.7,0.0,0.96915,4e-05,2.36594]
[1779114950826,52.35,76231.7,0.0,0.96915,4e-05,2.36594]
[1779114950832,52.32,76217.41,0.0,0.96866,4e-05,2.39644]
[1779114950973,52.32,76225.22,0.0,0.96897,4e-05,2.37713]
[1779114951979,52.31,76229.61,0.0,0.96915,4e-05,2.36593]
[1779114952987,52.31,76237.28,0.0,0.96945,4e-05,2.34677]
[1779114955008,52.31,76249.39,0.0,0.96993,4e-05,2.31664]
[1779114956018,52.3,76263.38,0.0,0.97047,4e-05,2.28268]
[1779114957024,52.3,76264.36,0.0,0.97051,4e-05,2.2801]
[1779114958031,52.3,76270.06,0.0,0.97073,4e-05,2.26626]
[1779114959038,52.3,76273.06,0.0,0.97084,4e-05,2.25892]
[1779114960045,52.3,76279.37,0.0,0.97108,4e-05,2.24377]
[1779114961052,52.3,76276.3,0.0,0.97097,4e-05,2.25086]
[1779114962069,52.3,76270.46,0.0,0.97075,4e-05,2.26455]
[1779114967099,52.29,76267.43,0.0,0.97066,4e-05,2.27075]
[1779114969238,52.29,76282.44,0.0,0.97122,4e-05,2.23473]
[1779114970137,52.29,76294.76,0.0,0.97168,4e-05,2.20567]
[1779114971143,52.29,76301.93,0.0,0.97194,4e-05,2.18886]
[1779114974168,52.28,76312.32,0.0,0.97232,4e-05,2.1646]
[1779114975172,52.28,76317.17,0.0,0.97249,4e-05,2.15342]
[1779114976184,52.28,76320.22,0.0,0.9726,4e-05,2.14641]
[1779114977188,52.28,76314.23,0.0,0.97239,4e-05,2.16016]
[1779114978198,52.28,76309.84,0.0,0.97223,4e-05,2.17025]
[1779114982233,52.28,76293.31,0.0,0.97163,4e-05,2.20847]
[1779114983237,52.28,76281.0,0.0,0.97118,4e-05,2.23728]
[1779114984245,52.28,76276.4,0.0,0.97101,4e-05,2.248]
[1779114986566,52.28,76276.9,0.0,0.97104,4e-05,2.24664]
[1779114987271,52.28,76281.56,0.0,0.97121,4e-05,2.23528]
[1779114988352,52.28,76284.33,0.0,0.97132,4e-05,2.2286]
[1779114989286,52.28,76292.34,0.0,0.97161,4e-05,2.20966]
[1779114990301,52.28,76292.34,0.0,0.97161,4e-05,2.20966]
[1779114990320,52.27,76293.2,0.0,0.97165,4e-05,2.20754]
[1779114991300,52.27,76291.01,0.0,0.97163,4e-05,2.2077]
[1779114992307,52.27,76295.02,0.0,0.97178,4e-05,2.19823]
[1779114993314,52.27,76288.42,0.0,0.97154,4e-05,2.21357]
[1779114994321,52.27,76280.95,0.0,0.97126,4e-05,2.23101]
[1779114995330,52.27,76272.06,0.0,0.97093,4e-05,2.25188]
[1779114996337,52.27,76269.25,0.0,0.97083,4e-05,2.25838]
[1779114997344,52.27,76271.89,0.0,0.97093,4e-05,2.25192]
[1779114998351,52.27,76280.53,0.0,0.97126,4e-05,2.23131]
[1779114999363,52.27,76283.4,0.0,0.97137,4e-05,2.22441]
[1779115000368,52.27,76279.14,0.0,0.97121,4e-05,2.23431]
[1779115001939,52.27,76279.14,0.0,0.97121,4e-05,2.23431]
[1779115001996,52.26,76279.17,0.0,0.97121,4e-05,2.23409]
[1779115002053,52.26,76279.17,0.0,0.97121,4e-05,2.23409]
[1779115002066,52.26,76279.17,0.0,0.97121,4e-05,2.23409]
[1779115002136,52.26,76279.17,0.0,0.97121,4e-05,2.23409]
[1779115003389,52.26,76274.57,0.0,0.97105,4e-05,2.24468]
[1779115004396,52.26,76267.95,0.0,0.9708,4e-05,2.26022]
[1779115005101,52.26,76267.95,0.0,0.9708,4e-05,2.26022]
[1779115005113,52.26,76267.95,0.0,0.9708,4e-05,2.26022]
[1779115005179,52.26,76267.95,0.0,0.9708,4e-05,2.26022]
[1779115005234,52.26,76267.95,0.0,0.9708,4e-05,2.26022]
[1779115005309,52.26,76267.95,0.0,0.9708,4e-05,2.26022]
[1779115005403,52.26,76269.37,0.0,0.97086,4e-05,2.25666]
[1779115006410,52.26,76271.87,0.0,0.97096,4e-05,2.25053]
[1779115007928,52.26,76271.87,0.0,0.97096,4e-05,2.25053]
[1779115007945,52.26,76271.87,0.0,0.97096,4e-05,2.25053]
[1779115007970,52.26,76271.87,0.0,0.97096,4e-05,2.25053]
[1779115008064,52.26,76273.19,0.0,0.97101,4e-05,2.24706]
[1779115008144,52.26,76273.19,0.0,0.97101,4e-05,2.24706]
[1779115009431,52.26,76269.89,0.0,0.97089,4e-05,2.25472]
[1779115010438,52.25,76265.67,0.0,0.97073,4e-05,2.26459]
[1779115011445,52.25,76263.41,0.0,0.97065,4e-05,2.26978]
[1779115012544,52.25,76263.41,0.0,0.97065,4e-05,2.26978]
[1779115012564,52.25,76263.41,0.0,0.97065,4e-05,2.26978]
[1779115012598,52.25,76263.41,0.0,0.97065,4e-05,2.26978]
[1779115012649,52.25,76263.41,0.0,0.97065,4e-05,2.26978]
[1779115012909,52.25,76260.71,0.0,0.97056,4e-05,2.27582]
[1779115013459,52.25,76270.37,0.0,0.97092,4e-05,2.2528]
[1779115014889,52.25,76270.37,0.0,0.97092,4e-05,2.2528]
[1779115014905,52.25,76270.37,0.0,0.97092,4e-05,2.2528]
[1779115014941,52.25,76270.37,0.0,0.97092,4e-05,2.2528]
[1779115014990,52.25,76273.67,0.0,0.97105,4e-05,2.24463]
[1779115015066,52.25,76273.67,0.0,0.97105,4e-05,2.24463]
[1779115015141,52.25,76273.67,0.0,0.97105,4e-05,2.24463]
[1779115015313,52.25,76273.67,0.0,0.97105,4e-05,2.24463]
[1779115015473,52.25,76265.38,0.0,0.97074,4e-05,2.26433]
[1779115016483,52.25,76260.83,0.0,0.97057,4e-05,2.27503]
[1779115017487,52.25,76251.25,0.0,0.97021,4e-05,2.29784]
[1779115018311,52.25,76251.25,0.0,0.97021,4e-05,2.29784]
[1779115018389,52.25,76251.25,0.0,0.97021,4e-05,2.29784]
[1779115018396,52.25,76251.25,0.0,0.97021,4e-05,2.29784]
[1779115018494,52.24,76245.43,0.0,0.96999,4e-05,2.31168]
[1779115019501,52.24,76242.02,0.0,0.96986,4e-05,2.3197]
[1779115020508,52.24,76247.11,0.0,0.97006,4e-05,2.3071]
[1779115022309,52.24,76246.51,0.0,0.97004,4e-05,2.30827]
[1779115022501,52.24,76246.51,0.0,0.97004,4e-05,2.30827]
[1779115022757,52.24,76246.51,0.0,0.97004,4e-05,2.30827]
[1779115022876,52.24,76246.51,0.0,0.97004,4e-05,2.30827]
[1779115022905,52.24,76258.89,0.0,0.97052,4e-05,2.27796]
[1779115023531,52.24,76270.18,0.0,0.97095,4e-05,2.25104]
[1779115024338,52.24,76270.18,0.0,0.97095,4e-05,2.25104]
[1779115024575,52.24,76270.18,0.0,0.97095,4e-05,2.25104]
[1779115024848,52.24,76270.18,0.0,0.97095,4e-05,2.25104]
[1779115024931,52.23,76280.8,0.0,0.97135,4e-05,2.22555]
[1779115026555,52.23,76279.06,0.0,0.97128,4e-05,2.22952]
[1779115027562,52.23,76276.59,0.0,0.9712,4e-05,2.23523]
[1779115028134,52.23,76276.59,0.0,0.9712,4e-05,2.23523]
[1779115028172,52.23,76276.59,0.0,0.9712,4e-05,2.23523]
[1779115028242,52.23,76276.59,0.0,0.9712,4e-05,2.23523]
[1779115028310,52.23,76276.59,0.0,0.9712,4e-05,2.23523]
[1779115028660,52.23,76276.59,0.0,0.9712,4e-05,2.23523]
[1779115029576,52.23,76279.19,0.0,0.9713,4e-05,2.22882]
[1779115030583,52.23,76283.84,0.0,0.97147,4e-05,2.21773]
[1779115031285,52.23,76283.84,0.0,0.97147,4e-05,2.21773]
[1779115031310,52.23,76283.84,0.0,0.97147,4e-05,2.21773]
[1779115031395,52.23,76283.84,0.0,0.97147,4e-05,2.21773]
[1779115031486,52.23,76283.84,0.0,0.97147,4e-05,2.21773]
[1779115031590,52.23,76279.03,0.0,0.97129,4e-05,2.22891]
[1779115033612,52.23,76277.91,0.0,0.97125,4e-05,2.23144]
[1779115033618,52.23,76277.91,0.0,0.97125,4e-05,2.23144]
[1779115033725,52.23,76277.91,0.0,0.97125,4e-05,2.23144]
[1779115033736,52.23,76277.91,0.0,0.97125,4e-05,2.23144]
[1779115033808,52.23,76277.91,0.0,0.97125,4e-05,2.23144]
[1779115033828,52.23,76277.53,0.0,0.97124,4e-05,2.23206]
[1779115034311,52.23,76277.53,0.0,0.97124,4e-05,2.23206]
[1779115034418,52.23,76277.53,0.0,0.97124,4e-05,2.23206]
[1779115034631,52.23,76277.53,0.0,0.97124,4e-05,2.23206]
[1779115034696,52.23,76281.39,0.0,0.97139,4e-05,2.22283]
[1779115035620,52.23,76293.35,0.0,0.97183,4e-05,2.19482]
[1779115036309,52.23,76293.35,0.0,0.97183,4e-05,2.19482]
[1779115036429,52.23,76293.35,0.0,0.97183,4e-05,2.19482]
[1779115036648,52.23,76293.35,0.0,0.97183,4e-05,2.19482]
[1779115036732,52.22,76300.1,0.0,0.97208,4e-05,2.17893]
[1779115037634,52.22,76306.99,0.0,0.97232,4e-05,2.16299]
[1779115038312,52.22,76306.99,0.0,0.97232,4e-05,2.16299]
[1779115038357,52.22,76306.99,0.0,0.97232,4e-05,2.16299]
[1779115038728,52.22,76306.99,0.0,0.97232,4e-05,2.16299]
[1779115038779,52.22,76309.3,0.0,0.97241,4e-05,2.1576]
[1779115039648,52.22,76322.36,0.0,0.97287,4e-05,2.12769]
[1779115040326,52.22,76322.36,0.0,0.97287,4e-05,2.12769]
[1779115040930,52.22,76322.36,0.0,0.97287,4e-05,2.12769]
[1779115040942,52.22,76332.95,0.0,0.97325,3e-05,2.10295]
[1779115041082,52.22,76332.95,0.0,0.97325,3e-05,2.10295]
[1779115041668,52.22,76342.74,0.0,0.97359,3e-05,2.08092]
[1779115042674,52.21,76345.86,0.0,0.97371,3e-05,2.07328]
[1779115043681,52.21,76351.04,0.0,0.9739,3e-05,2.06111]
[1779115045699,52.2,76356.97,0.0,0.97411,3e-05,2.04676]
[1779115050735,52.18,76363.48,0.0,0.97438,3e-05,2.02908]
[1779115051690,52.18,76363.48,0.0,0.97438,3e-05,2.02908]
[1779115051743,52.18,76373.75,0.0,0.97479,3e-05,2.00144]
[1779115052866,52.18,76373.75,0.0,0.97479,3e-05,2.00144]
[1779115052967,52.18,76388.27,0.0,0.97527,3e-05,1.96997]
[1779115053252,52.18,76388.27,0.0,0.97527,3e-05,1.96997]
[1779115053789,52.17,76394.94,0.0,0.9755,3e-05,1.95474]
[1779115054609,52.17,76394.94,0.0,0.9755,3e-05,1.95474]
[1779115054799,52.17,76401.04,0.0,0.9757,3e-05,1.94131]
[1779115055806,52.16,76404.5,0.0,0.97582,3e-05,1.93358]
[1779115056635,52.16,76404.5,0.0,0.97582,3e-05,1.93358]
[1779115056814,52.16,76411.31,0.0,0.97603,3e-05,1.91914]
[1779115057464,52.16,76411.31,0.0,0.97603,3e-05,1.91914]
[1779115057821,52.14,76419.38,0.0,0.97634,3e-05,1.89855]
[1779115058578,52.14,76419.38,0.0,0.97634,3e-05,1.89855]
[1779115058828,52.12,76425.93,0.0,0.97659,3e-05,1.88196]
[1779115060842,52.12,76432.24,0.0,0.97679,3e-05,1.86858]
[1779115061646,52.12,76432.24,0.0,0.97679,3e-05,1.86858]
[1779115061859,52.11,76424.98,0.0,0.97657,3e-05,1.88317]
[1779115062089,52.11,76424.98,0.0,0.97657,3e-05,1.88317]
[1779115062861,52.11,76412.73,0.0,0.97619,3e-05,1.90859]
[1779115063868,52.11,76412.06,0.0,0.97618,3e-05,1.90969]
[1779115064166,52.11,76412.06,0.0,0.97618,3e-05,1.90969]
[1779115064250,52.11,76412.06,0.0,0.97618,3e-05,1.90969]
[1779115065882,52.1,76408.07,0.0,0.97606,3e-05,1.91749]
[1779115066315,52.1,76408.07,0.0,0.97606,3e-05,1.91749]
[1779115066442,52.1,76408.07,0.0,0.97606,3e-05,1.91749]
[1779115066897,52.08,76395.13,0.0,0.97569,3e-05,1.94174]
[1779115067900,52.06,76394.87,0.0,0.97574,3e-05,1.93863]
[1779115068907,52.05,76391.03,0.0,0.97562,3e-05,1.94648]
[1779115070320,52.05,76390.95,0.0,0.97562,3e-05,1.94627]
[1779115070465,52.05,76390.95,0.0,0.97562,3e-05,1.94627]
[1779115072935,52.04,76384.49,0.0,0.97543,3e-05,1.95899]
[1779115073942,52.04,76381.81,0.0,0.97535,3e-05,1.96436]
[1779115076797,52.03,76381.99,0.0,0.97537,3e-05,1.96316]
[1779115076803,52.03,76381.99,0.0,0.97537,3e-05,1.96316]
[1779115076810,52.03,76381.99,0.0,0.97537,3e-05,1.96316]
[1779115076909,52.03,76381.99,0.0,0.97537,3e-05,1.96316]
[1779115077970,52.03,76384.08,0.0,0.97545,3e-05,1.95784]
[1779115079466,52.03,76385.82,0.0,0.97551,3e-05,1.9537]
[1779115079540,52.03,76385.82,0.0,0.97551,3e-05,1.9537]
[1779115079566,52.03,76385.82,0.0,0.97551,3e-05,1.9537]
[1779115080012,52.03,76385.82,0.0,0.97551,3e-05,1.9537]
[1779115080075,52.02,76389.28,0.0,0.97563,3e-05,1.94589]
[1779115080311,52.02,76389.28,0.0,0.97563,3e-05,1.94589]
[1779115080354,52.02,76389.28,0.0,0.97563,3e-05,1.94589]
[1779115080434,52.02,76389.28,0.0,0.97563,3e-05,1.94589]
[1779115080506,52.02,76389.28,0.0,0.97563,3e-05,1.94589]
[1779115080569,52.02,76389.28,0.0,0.97563,3e-05,1.94589]
[1779115080991,52.02,76390.57,0.0,0.97568,3e-05,1.94275]
[1779115081998,52.02,76394.75,0.0,0.97582,3e-05,1.93344]
[1779115082318,52.02,76394.75,0.0,0.97582,3e-05,1.93344]
[1779115082386,52.02,76394.75,0.0,0.97582,3e-05,1.93344]
[1779115083008,52.02,76401.96,0.0,0.97605,3e-05,1.91776]
[1779115085023,52.01,76401.9,0.0,0.97606,3e-05,1.91723]
[1779115085522,52.01,76401.9,0.0,0.97606,3e-05,1.91723]
[1779115085566,52.01,76401.9,0.0,0.97606,3e-05,1.91723]
[1779115085570,52.01,76401.9,0.0,0.97606,3e-05,1.91723]
[1779115085636,52.01,76401.9,0.0,0.97606,3e-05,1.91723]
[1779115085812,52.01,76401.9,0.0,0.97606,3e-05,1.91723]
[1779115086391,52.01,76401.33,0.0,0.97605,3e-05,1.91811]
[1779115086418,52.01,76401.33,0.0,0.97605,3e-05,1.91811]
[1779115086476,52.01,76401.33,0.0,0.97605,3e-05,1.91811]
[1779115086537,52.01,76401.33,0.0,0.97605,3e-05,1.91811]
[1779115086564,52.01,76401.33,0.0,0.97605,3e-05,1.91811]
[1779115087038,52.01,76402.04,0.0,0.97607,3e-05,1.91628]
[1779115090060,52.0,76408.77,0.0,0.9763,3e-05,1.90142]
[1779115091067,52.0,76415.33,0.0,0.97651,3e-05,1.88703]
[1779115091349,52.0,76415.33,0.0,0.97651,3e-05,1.88703]
[1779115091387,52.0,76415.33,0.0,0.97651,3e-05,1.88703]
[1779115091414,52.0,76415.33,0.0,0.97651,3e-05,1.88703]
[1779115091441,52.0,76415.33,0.0,0.97651,3e-05,1.88703]
[1779115092074,52.0,76418.43,0.0,0.97661,3e-05,1.88027]
[1779115093081,51.99,76429.7,0.0,0.97697,3e-05,1.85658]
[1779115094088,51.99,76435.81,0.0,0.97716,3e-05,1.84375]
[1779115094316,51.99,76435.81,0.0,0.97716,3e-05,1.84375]
[1779115094432,51.99,76435.81,0.0,0.97716,3e-05,1.84375]
[1779115096102,51.99,76429.21,0.0,0.97696,3e-05,1.85697]
[1779115097109,51.99,76427.02,0.0,0.9769,3e-05,1.86128]
[1779115098116,51.99,76434.25,0.0,0.97712,3e-05,1.84611]
[1779115098314,51.99,76434.25,0.0,0.97712,3e-05,1.84611]
[1779115098440,51.99,76434.25,0.0,0.97712,3e-05,1.84611]
[1779115099065,51.99,76434.25,0.0,0.97712,3e-05,1.84611]
[1779115099087,51.99,76434.25,0.0,0.97712,3e-05,1.84611]
[1779115099098,51.98,76434.25,0.0,0.97713,3e-05,1.8459]
[1779115099170,51.98,76434.25,0.0,0.97713,3e-05,1.8459]
[1779115099204,51.98,76434.25,0.0,0.97713,3e-05,1.8459]
[1779115099315,51.98,76434.25,0.0,0.97713,3e-05,1.8459]
[1779115099391,51.98,76433.16,0.0,0.97709,3e-05,1.84815]
[1779115101182,51.98,76431.45,0.0,0.97704,3e-05,1.85147]
[1779115101283,51.98,76431.45,0.0,0.97704,3e-05,1.85147]
[1779115101291,51.98,76431.45,0.0,0.97704,3e-05,1.85147]
[1779115101316,51.98,76431.45,0.0,0.97704,3e-05,1.85147]
[1779115101395,51.98,76431.45,0.0,0.97704,3e-05,1.85147]
[1779115103762,51.98,76434.3,0.0,0.97714,3e-05,1.84516]
[1779115104090,51.98,76434.3,0.0,0.97714,3e-05,1.84516]
[1779115103812,51.98,76431.83,0.0,0.97706,3e-05,1.85005]
[1779115104158,51.98,76418.1,0.0,0.97664,3e-05,1.87833]
[1779115105165,51.98,76403.51,0.0,0.97619,3e-05,1.90871]
[1779115106309,51.98,76403.51,0.0,0.97619,3e-05,1.90871]
[1779115106423,51.98,76403.51,0.0,0.97619,3e-05,1.90871]
[1779115106479,51.97,76396.37,0.0,0.97596,3e-05,1.92353]
[1779115108186,51.97,76404.8,0.0,0.97624,3e-05,1.90498]
[1779115109193,51.97,76405.55,0.0,0.97627,3e-05,1.90309]
[1779115111361,51.96,76403.6,0.0,0.97621,3e-05,1.9069]
[1779115111414,51.96,76403.6,0.0,0.97621,3e-05,1.9069]
[1779115111419,51.96,76403.6,0.0,0.97621,3e-05,1.9069]
[1779115111460,51.96,76403.6,0.0,0.97621,3e-05,1.9069]
[1779115111499,51.96,76403.6,0.0,0.97621,3e-05,1.9069]
[1779115111564,51.96,76404.55,0.0,0.9763,3e-05,1.90012]
[1779115113566,51.96,76404.77,0.0,0.97631,3e-05,1.89934]
[1779115113683,51.96,76404.77,0.0,0.97631,3e-05,1.89934]
[1779115116467,51.95,76403.84,0.0,0.9763,3e-05,1.90041]
[1779115116504,51.95,76403.84,0.0,0.9763,3e-05,1.90041]
[1779115116562,51.95,76403.84,0.0,0.9763,3e-05,1.90041]
[1779115117200,51.95,76402.13,0.0,0.97625,3e-05,1.90371]
[1779115117244,51.95,76402.13,0.0,0.97625,3e-05,1.90371]
[1779115117252,51.95,76402.13,0.0,0.97625,3e-05,1.90371]
[1779115117310,51.95,76402.13,0.0,0.97625,3e-05,1.90371]
[1779115117345,51.95,76405.25,0.0,0.97635,3e-05,1.89683]
[1779115119263,51.94,76403.06,0.0,0.97629,3e-05,1.90085]
[1779115121055,51.94,76403.06,0.0,0.97629,3e-05,1.90085]
[1779115121164,51.94,76404.05,0.0,0.97633,3e-05,1.89846]
[1779115121309,51.94,76404.05,0.0,0.97633,3e-05,1.89846]
[1779115121410,51.94,76404.05,0.0,0.97633,3e-05,1.89846]
[1779115121699,51.94,76404.05,0.0,0.97633,3e-05,1.89846]
[1779115121751,51.94,76404.05,0.0,0.97633,3e-05,1.89846]
[1779115121779,51.94,76404.05,0.0,0.97633,3e-05,1.89846]
[1779115121810,51.94,76404.05,0.0,0.97633,3e-05,1.89846]
[1779115121893,51.94,76404.05,0.0,0.97633,3e-05,1.89846]
[1779115121994,51.94,76404.48,0.0,0.97635,3e-05,1.89697]
[1779115122763,51.94,76404.48,0.0,0.97635,3e-05,1.89697]
[1779115122809,51.94,76404.48,0.0,0.97635,3e-05,1.89697]
[1779115122866,51.94,76404.48,0.0,0.97635,3e-05,1.89697]
[1779115122998,51.94,76404.48,0.0,0.97635,3e-05,1.89697]
[1779115123060,51.94,76404.48,0.0,0.97635,3e-05,1.89697]
[1779115123052,51.94,76404.59,0.0,0.97636,3e-05,1.89644]
[1779115123572,51.94,76404.59,0.0,0.97636,3e-05,1.89644]
[1779115123679,51.94,76404.59,0.0,0.97636,3e-05,1.89644]
[1779115124298,51.93,76413.28,0.0,0.97663,3e-05,1.87792]
[1779115125306,51.93,76424.94,0.0,0.977,3e-05,1.85341]
[1779115126314,51.93,76431.09,0.0,0.97719,3e-05,1.8405]
[1779115127569,51.93,76431.09,0.0,0.97719,3e-05,1.8405]
[1779115127601,51.93,76431.09,0.0,0.97719,3e-05,1.8405]
[1779115129339,51.93,76430.43,0.0,0.97718,3e-05,1.84148]
[1779115129397,51.93,76430.43,0.0,0.97718,3e-05,1.84148]
[1779115129503,51.93,76430.43,0.0,0.97718,3e-05,1.84148]
[1779115129567,51.93,76430.43,0.0,0.97718,3e-05,1.84148]
[1779115129617,51.93,76430.43,0.0,0.97718,3e-05,1.84148]
[1779115129819,51.93,76430.43,0.0,0.97718,3e-05,1.84148]
[1779115129853,51.93,76430.43,0.0,0.97718,3e-05,1.84148]
[1779115129881,51.93,76430.43,0.0,0.97718,3e-05,1.84148]
[1779115129995,51.93,76430.43,0.0,0.97718,3e-05,1.84148]
[1779115130067,51.93,76430.43,0.0,0.97718,3e-05,1.84148]
[1779115130088,51.93,76429.74,0.0,0.97716,3e-05,1.8425]
[1779115132591,51.92,76431.08,0.0,0.97721,3e-05,1.83954]
[1779115132643,51.92,76431.08,0.0,0.97721,3e-05,1.83954]
[1779115132752,51.92,76431.08,0.0,0.97721,3e-05,1.83954]
[1779115132809,51.92,76431.08,0.0,0.97721,3e-05,1.83954]
[1779115133364,51.92,76435.27,0.0,0.97734,3e-05,1.83054]
[1779115134177,51.92,76435.27,0.0,0.97734,3e-05,1.83054]
[1779115134213,51.92,76435.27,0.0,0.97734,3e-05,1.83054]
[1779115134235,51.92,76435.27,0.0,0.97734,3e-05,1.83054]
[1779115134308,51.92,76435.27,0.0,0.97734,3e-05,1.83054]
[1779115134371,51.92,76442.8,0.0,0.97757,3e-05,1.81497]
[1779115136385,51.92,76443.89,0.0,0.97761,3e-05,1.81245]
[1779115138981,51.92,76442.86,0.0,0.97758,3e-05,1.81424]
[1779115140413,51.91,76445.76,0.0,0.97767,3e-05,1.80804]
[1779115142047,51.91,76445.76,0.0,0.97767,3e-05,1.80804]
[1779115142058,51.91,76445.76,0.0,0.97767,3e-05,1.80804]
[1779115142094,51.91,76445.76,0.0,0.97767,3e-05,1.80804]
[1779115142099,51.91,76445.76,0.0,0.97767,3e-05,1.80804]
[1779115142144,51.91,76445.22,0.0,0.97766,3e-05,1.80885]
[1779115142308,51.91,76445.22,0.0,0.97766,3e-05,1.80885]
[1779115142427,51.91,76446.96,0.0,0.97771,3e-05,1.80532]
[1779115144838,51.91,76441.71,0.0,0.97756,3e-05,1.81557]
[1779115145316,51.91,76441.71,0.0,0.97756,3e-05,1.81557]
[1779115145392,51.91,76441.71,0.0,0.97756,3e-05,1.81557]
[1779115145426,51.91,76441.71,0.0,0.97756,3e-05,1.81557]
[1779115145560,51.91,76441.71,0.0,0.97756,3e-05,1.81557]
[1779115145697,51.91,76441.71,0.0,0.97756,3e-05,1.81557]
[1779115146084,51.91,76441.71,0.0,0.97756,3e-05,1.81557]
[1779115146131,51.91,76432.14,0.0,0.97727,3e-05,1.83497]
[1779115146186,51.91,76432.14,0.0,0.97727,3e-05,1.83497]
[1779115146311,51.91,76432.14,0.0,0.97727,3e-05,1.83497]
[1779115146434,51.91,76432.14,0.0,0.97727,3e-05,1.83497]
[1779115146455,51.91,76433.27,0.0,0.97731,3e-05,1.83265]
[1779115147462,51.91,76436.43,0.0,0.97741,3e-05,1.82598]
[1779115148469,51.9,76434.27,0.0,0.97734,3e-05,1.83023]
[1779115149476,51.9,76437.07,0.0,0.97743,3e-05,1.82431]
[1779115150623,51.9,76437.07,0.0,0.97743,3e-05,1.82431]
[1779115150674,51.9,76437.07,0.0,0.97743,3e-05,1.82431]
[1779115150737,51.9,76437.07,0.0,0.97743,3e-05,1.82431]
[1779115150810,51.9,76437.07,0.0,0.97743,3e-05,1.82431]
[1779115150926,51.9,76437.07,0.0,0.97743,3e-05,1.82431]
[1779115151025,51.9,76437.07,0.0,0.97743,3e-05,1.82431]
[1779115151104,51.9,76442.13,0.0,0.97759,3e-05,1.81365]
[1779115151647,51.9,76442.13,0.0,0.97759,3e-05,1.81365]
[1779115151703,51.9,76442.13,0.0,0.97759,3e-05,1.81365]
[1779115151808,51.9,76442.13,0.0,0.97759,3e-05,1.81365]
[1779115151897,51.9,76442.13,0.0,0.97759,3e-05,1.81365]
[1779115152030,51.9,76442.13,0.0,0.97759,3e-05,1.81365]
[1779115152059,51.9,76442.13,0.0,0.97759,3e-05,1.81365]
[1779115152143,51.9,76442.13,0.0,0.97759,3e-05,1.81365]
[1779115152110,51.9,76451.46,0.0,0.97787,3e-05,1.7946]
[1779115152184,51.9,76451.46,0.0,0.97787,3e-05,1.7946]
[1779115152573,51.9,76451.46,0.0,0.97787,3e-05,1.7946]
[1779115152638,51.9,76451.46,0.0,0.97787,3e-05,1.7946]
[1779115152811,51.9,76451.46,0.0,0.97787,3e-05,1.7946]
[1779115152883,51.9,76451.46,0.0,0.97787,3e-05,1.7946]
[1779115153049,51.9,76451.46,0.0,0.97787,3e-05,1.7946]
[1779115153084,51.9,76458.62,0.0,0.97809,3e-05,1.78008]
[1779115153504,51.9,76460.23,0.0,0.97813,3e-05,1.77685]
[1779115155579,51.9,76460.18,0.0,0.97813,3e-05,1.77686]
[1779115155692,51.9,76460.18,0.0,0.97813,3e-05,1.77686]
[1779115155747,51.9,76460.18,0.0,0.97813,3e-05,1.77686]
[1779115155878,51.9,76460.18,0.0,0.97813,3e-05,1.77686]
[1779115156059,51.9,76460.18,0.0,0.97813,3e-05,1.77686]
[1779115156124,51.9,76460.76,0.0,0.97815,3e-05,1.77552]
[1779115156537,51.9,76455.49,0.0,0.978,3e-05,1.78611]
[1779115158545,51.9,76459.53,0.0,0.97812,3e-05,1.77778]
[1779115159563,51.9,76459.53,0.0,0.97812,3e-05,1.77778]
[1779115159621,51.89,76458.21,0.0,0.97808,3e-05,1.78034]
[1779115160559,51.89,76455.34,0.0,0.978,3e-05,1.78601]
[1779115161566,51.89,76453.45,0.0,0.97794,3e-05,1.78972]
[1779115162573,51.89,76452.0,0.0,0.9779,3e-05,1.79253]
[1779115163580,51.89,76453.57,0.0,0.97795,3e-05,1.78925]
[1779115164587,51.89,76456.31,0.0,0.97803,3e-05,1.78362]
[1779115165595,51.89,76454.35,0.0,0.97798,3e-05,1.78746]
[1779115170630,51.89,76454.44,0.0,0.97799,3e-05,1.78675]
[1779115173651,51.88,76456.22,0.0,0.97809,3e-05,1.77857]
[1779115174658,51.88,76462.67,0.0,0.97829,3e-05,1.76556]
[1779115176672,51.88,76463.95,0.0,0.97833,3e-05,1.76285]
[1779115177679,51.88,76466.28,0.0,0.97839,3e-05,1.75814]
[1779115178686,51.88,76467.94,0.0,0.97844,3e-05,1.75477]
[1779115180700,51.88,76473.31,0.0,0.9786,3e-05,1.74401]
[1779115181710,51.88,76492.3,0.0,0.97915,3e-05,1.70669]
[1779115182535,51.88,76492.3,0.0,0.97915,3e-05,1.70669]
[1779115182720,51.88,76492.3,0.0,0.97915,3e-05,1.70669]
[1779115183042,51.88,76492.3,0.0,0.97915,3e-05,1.70669]
[1779115183143,51.88,76503.42,0.0,0.97946,3e-05,1.68515]
[1779115184274,51.88,76503.15,0.0,0.97946,3e-05,1.68567]
[1779115184728,51.88,76511.48,0.0,0.97969,3e-05,1.66974]
[1779115185433,51.88,76511.48,0.0,0.97969,3e-05,1.66974]
[1779115185735,51.88,76523.74,0.0,0.98003,3e-05,1.64598]
[1779115186428,51.88,76523.74,0.0,0.98003,3e-05,1.64598]
[1779115186469,51.88,76523.74,0.0,0.98003,3e-05,1.64598]
[1779115187003,51.88,76523.74,0.0,0.98003,3e-05,1.64598]
[1779115187063,51.88,76523.74,0.0,0.98003,3e-05,1.64598]
[1779115187093,51.87,76530.49,0.0,0.98023,3e-05,1.63251]
[1779115187447,51.87,76530.49,0.0,0.98023,3e-05,1.63251]
[1779115187480,51.87,76530.49,0.0,0.98023,3e-05,1.63251]
[1779115187587,51.87,76530.49,0.0,0.98023,3e-05,1.63251]
[1779115187751,51.87,76534.96,0.0,0.98035,3e-05,1.62411]
[1779115188758,51.87,76532.21,0.0,0.98028,3e-05,1.62895]
[1779115189767,51.87,76527.47,0.0,0.98015,3e-05,1.63756]
[1779115190772,51.86,76514.6,0.0,0.9798,3e-05,1.66166]
[1779115191780,51.86,76499.85,0.0,0.9794,3e-05,1.68964]
[1779115192786,51.86,76485.31,0.0,0.97899,3e-05,1.71754]
[1779115193793,51.86,76472.84,0.0,0.97863,3e-05,1.74214]
[1779115194800,51.86,76467.72,0.0,0.97848,3e-05,1.75231]
[1779115195807,51.86,76471.02,0.0,0.97858,3e-05,1.74573]
[1779115196816,51.86,76474.84,0.0,0.97869,3e-05,1.73813]
[1779115198830,51.86,76477.89,0.0,0.97878,3e-05,1.73207]
[1779115199837,51.86,76480.23,0.0,0.97884,3e-05,1.72746]
[1779115200846,51.86,76477.56,0.0,0.97877,3e-05,1.73271]
[1779115201851,51.86,76482.76,0.0,0.97892,3e-05,1.72249]
[1779115202859,51.86,76491.27,0.0,0.97916,3e-05,1.70586]
[1779115203866,51.86,76498.88,0.0,0.97938,3e-05,1.69111]
[1779115204873,51.86,76488.65,0.0,0.97909,3e-05,1.71052]
[1779115205882,51.86,76475.27,0.0,0.97871,3e-05,1.73685]
[1779115206888,51.86,76468.86,0.0,0.97852,3e-05,1.74957]
[1779115207895,51.86,76463.56,0.0,0.97837,3e-05,1.75999]
[1779115209909,51.85,76468.42,0.0,0.97851,3e-05,1.74994]
[1779115210916,51.85,76472.42,0.0,0.97863,3e-05,1.74196]
[1779115212930,51.85,76477.6,0.0,0.97878,3e-05,1.73168]
[1779115213937,51.85,76481.41,0.0,0.97889,3e-05,1.72417]
[1779115214944,51.85,76478.77,0.0,0.97882,3e-05,1.72936]
[1779115215951,51.85,76474.5,0.0,0.97869,3e-05,1.73778]
[1779115216958,51.85,76467.39,0.0,0.97849,3e-05,1.75186]
[1779115218973,51.85,76462.31,0.0,0.97834,3e-05,1.76194]
[1779115220986,51.85,76469.29,0.0,0.97854,3e-05,1.74791]
[1779115221993,51.85,76475.06,0.0,0.97871,3e-05,1.73646]
[1779115224027,51.85,76471.0,0.0,0.97859,3e-05,1.74448]
[1779115225074,51.85,76471.0,0.0,0.97859,3e-05,1.74448]
[1779115225140,51.85,76428.61,0.0,0.97733,3e-05,1.82999]
[1779115225639,51.85,76428.61,0.0,0.97733,3e-05,1.82999]
[1779115226116,51.85,76428.61,0.0,0.97733,3e-05,1.82999]
[1779115226174,51.85,76406.34,0.0,0.97664,3e-05,1.87614]
[1779115226651,51.85,76406.34,0.0,0.97664,3e-05,1.87614]
[1779115227318,51.85,76411.33,0.0,0.97681,3e-05,1.86529]
[1779115228293,51.85,76411.33,0.0,0.97681,3e-05,1.86529]
[1779115229060,51.85,76400.43,0.0,0.97647,3e-05,1.88788]
[1779115230067,51.84,76402.49,0.0,0.97654,3e-05,1.88305]
[1779115231074,51.84,76402.71,0.0,0.9766,3e-05,1.87789]
[1779115234099,51.83,76392.4,0.0,0.97629,3e-05,1.89883]
[1779115235106,51.83,76389.01,0.0,0.97618,3e-05,1.90572]
[1779115236113,51.83,76386.82,0.0,0.97612,3e-05,1.91006]
[1779115237120,51.83,76382.01,0.0,0.97597,3e-05,1.91998]
[1779115239142,51.82,76384.98,0.0,0.97607,3e-05,1.913]
[1779115240142,51.82,76392.57,0.0,0.97632,3e-05,1.8966]
[1779115242156,51.78,76394.81,0.0,0.97648,3e-05,1.88622]
[1779115246184,51.76,76397.31,0.0,0.97661,3e-05,1.87754]
[1779115248198,51.75,76390.85,0.0,0.97641,3e-05,1.89062]
[1779115249205,51.75,76387.9,0.0,0.97632,3e-05,1.89658]
[1779115252227,51.73,76392.02,0.0,0.9765,3e-05,1.88451]
[1779115253234,51.73,76416.65,0.0,0.97727,3e-05,1.83291]
[1779115254241,51.73,76421.44,0.0,0.97742,3e-05,1.82288]
[1779115255248,51.72,76415.28,0.0,0.97723,3e-05,1.83541]
[1779115256255,51.72,76418.33,0.0,0.97733,3e-05,1.82894]
[1779115257262,51.72,76420.98,0.0,0.97741,3e-05,1.82332]
[1779115259276,51.72,76425.92,0.0,0.97757,3e-05,1.81288]
[1779115263304,51.72,76431.62,0.0,0.97775,3e-05,1.80068]
[1779115264311,51.71,76437.42,0.0,0.97793,3e-05,1.78879]
[1779115266325,51.71,76433.94,0.0,0.97782,3e-05,1.79564]
[1779115269346,51.71,76439.06,0.0,0.97798,3e-05,1.78491]
[1779115271360,51.71,76434.92,0.0,0.97786,3e-05,1.79309]
[1779115272369,51.71,76437.49,0.0,0.97794,3e-05,1.78777]
[1779115273374,51.71,76439.99,0.0,0.97802,3e-05,1.78261]
[1779115273898,51.71,76439.99,0.0,0.97802,3e-05,1.78261]
[1779115273950,51.71,76439.99,0.0,0.97802,3e-05,1.78261]
[1779115274002,51.71,76439.99,0.0,0.97802,3e-05,1.78261]
[1779115274058,51.71,76439.99,0.0,0.97802,3e-05,1.78261]
[1779115274174,51.71,76439.99,0.0,0.97802,3e-05,1.78261]
[1779115274218,51.71,76439.99,0.0,0.97802,3e-05,1.78252]
[1779115274649,51.71,76439.99,0.0,0.97802,3e-05,1.78252]
[1779115274760,51.71,76439.99,0.0,0.97802,3e-05,1.78252]
[1779115274811,51.71,76439.99,0.0,0.97802,3e-05,1.78252]
[1779115274812,51.71,76439.99,0.0,0.97802,3e-05,1.78252]
[1779115274861,51.71,76437.32,0.0,0.97794,3e-05,1.78792]
[1779115275388,51.71,76430.4,0.0,0.97773,3e-05,1.80187]
[1779115276395,51.71,76426.22,0.0,0.97761,3e-05,1.81027]
[1779115277402,51.7,76428.44,0.0,0.97768,3e-05,1.8056]
[1779115279069,51.7,76428.44,0.0,0.97768,3e-05,1.8056]
[1779115279107,51.7,76428.44,0.0,0.97768,3e-05,1.8056]
[1779115279121,51.7,76428.44,0.0,0.97768,3e-05,1.8056]
[1779115279308,51.7,76428.44,0.0,0.97768,3e-05,1.8056]
[1779115279170,51.7,76430.42,0.0,0.97774,3e-05,1.8013]
[1779115280033,51.7,76434.05,0.0,0.97785,3e-05,1.79392]
[1779115281430,51.7,76431.15,0.0,0.97777,3e-05,1.79958]
[1779115283444,51.7,76434.74,0.0,0.97788,3e-05,1.79204]
[1779115284756,51.7,76434.74,0.0,0.97788,3e-05,1.79204]
[1779115284818,51.7,76434.74,0.0,0.97788,3e-05,1.79204]
[1779115285050,51.7,76434.74,0.0,0.97788,3e-05,1.79204]
[1779115285220,51.7,76434.74,0.0,0.97788,3e-05,1.79204]
[1779115285241,51.7,76433.75,0.0,0.97785,3e-05,1.79382]
[1779115286127,51.7,76433.75,0.0,0.97785,3e-05,1.79382]
[1779115286237,51.7,76433.75,0.0,0.97785,3e-05,1.79382]
[1779115286243,51.7,76433.75,0.0,0.97785,3e-05,1.79382]
[1779115286308,51.7,76433.75,0.0,0.97785,3e-05,1.79382]
[1779115286337,51.7,76426.09,0.0,0.97762,3e-05,1.80928]
[1779115286466,51.7,76419.8,0.0,0.97743,3e-05,1.82217]
[1779115287473,51.7,76416.59,0.0,0.97733,3e-05,1.82861]
[1779115288480,51.69,76422.98,0.0,0.97753,3e-05,1.81531]
[1779115290046,51.69,76422.98,0.0,0.97753,3e-05,1.81531]
[1779115290059,51.69,76422.98,0.0,0.97753,3e-05,1.81531]
[1779115290094,51.69,76422.98,0.0,0.97753,3e-05,1.81531]
[1779115290101,51.69,76422.98,0.0,0.97753,3e-05,1.81531]
[1779115290165,51.69,76422.98,0.0,0.97753,3e-05,1.81531]
[1779115290309,51.69,76422.98,0.0,0.97753,3e-05,1.81531]
[1779115290368,51.69,76427.9,0.0,0.97769,3e-05,1.80496]
[1779115295530,51.69,76433.38,0.0,0.97791,3e-05,1.78887]
[1779115297544,51.69,76437.63,0.0,0.97804,3e-05,1.78006]
[1779115299535,51.68,76439.43,0.0,0.9781,3e-05,1.77633]
[1779115299552,51.68,76439.43,0.0,0.9781,3e-05,1.77633]
[1779115299560,51.68,76439.43,0.0,0.9781,3e-05,1.77633]
[1779115299644,51.68,76442.93,0.0,0.9782,3e-05,1.76919]
[1779115300570,51.68,76450.3,0.0,0.97842,3e-05,1.75435]
[1779115301576,51.68,76455.32,0.0,0.97857,3e-05,1.74429]
[1779115303590,51.68,76471.37,0.0,0.97903,3e-05,1.71253]
[1779115304597,51.68,76479.42,0.0,0.97926,3e-05,1.69682]
[1779115305604,51.68,76488.14,0.0,0.97951,3e-05,1.67996]
[1779115306611,51.68,76489.61,0.0,0.97955,3e-05,1.67719]
[1779115307618,51.68,76483.01,0.0,0.97936,3e-05,1.69005]
[1779115308625,51.69,76476.41,0.0,0.97917,3e-05,1.70296]
[1779115312780,51.69,76477.82,0.0,0.97921,3e-05,1.70034]
[1779115312787,51.69,76477.82,0.0,0.97921,3e-05,1.70034]
[1779115312894,51.69,76477.82,0.0,0.97921,3e-05,1.70034]
[1779115312931,51.69,76477.82,0.0,0.97921,3e-05,1.70034]
[1779115312983,51.69,76474.82,0.0,0.97913,3e-05,1.70625]
[1779115314667,51.69,76472.52,0.0,0.97906,3e-05,1.71082]
[1779115316033,51.69,76472.52,0.0,0.97906,3e-05,1.71082]
[1779115317688,51.69,76469.21,0.0,0.97896,3e-05,1.7174]
[1779115318695,51.69,76460.96,0.0,0.97872,3e-05,1.7337]
[1779115319702,51.69,76463.24,0.0,0.97879,3e-05,1.72918]
[1779115320808,51.69,76463.24,0.0,0.97879,3e-05,1.72918]
[1779115320830,51.69,76463.24,0.0,0.97879,3e-05,1.72918]
[1779115320927,51.69,76463.24,0.0,0.97879,3e-05,1.72918]
[1779115321039,51.69,76463.24,0.0,0.97879,3e-05,1.72918]
[1779115321060,51.69,76463.24,0.0,0.97879,3e-05,1.72918]
[1779115321141,51.69,76460.57,0.0,0.97871,3e-05,1.73446]
[1779115322724,51.69,76462.97,0.0,0.97878,3e-05,1.72971]
[1779115323731,51.69,76465.39,0.0,0.97885,3e-05,1.72493]
[1779115324738,51.69,76473.69,0.0,0.97909,3e-05,1.70864]
[1779115325516,51.69,76473.69,0.0,0.97909,3e-05,1.70864]
[1779115325559,51.69,76473.69,0.0,0.97909,3e-05,1.70864]
[1779115325568,51.69,76473.69,0.0,0.97909,3e-05,1.70864]
[1779115325620,51.69,76473.69,0.0,0.97909,3e-05,1.70864]
[1779115325671,51.69,76473.69,0.0,0.97909,3e-05,1.70864]
[1779115325812,51.69,76473.69,0.0,0.97909,3e-05,1.70864]
[1779115325841,51.69,76476.9,0.0,0.97918,3e-05,1.7024]
[1779115327761,51.69,76481.65,0.0,0.97932,3e-05,1.69325]
[1779115329775,51.69,76479.79,0.0,0.97926,3e-05,1.697]
[1779115330692,51.69,76479.79,0.0,0.97926,3e-05,1.697]
[1779115330752,51.69,76479.79,0.0,0.97926,3e-05,1.697]
[1779115330809,51.69,76479.79,0.0,0.97926,3e-05,1.697]
[1779115330824,51.69,76479.79,0.0,0.97926,3e-05,1.697]
[1779115330908,51.69,76479.26,0.0,0.97925,3e-05,1.69809]
[1779115332134,51.69,76479.26,0.0,0.97925,3e-05,1.69809]
[1779115332242,51.69,76479.26,0.0,0.97925,3e-05,1.69809]
[1779115332294,51.69,76479.26,0.0,0.97925,3e-05,1.69809]
[1779115332312,51.69,76479.26,0.0,0.97925,3e-05,1.69809]
[1779115332343,51.69,76479.96,0.0,0.97926,3e-05,1.69685]
[1779115332796,51.69,76475.0,0.0,0.97912,3e-05,1.70652]
[1779115333803,51.69,76472.1,0.0,0.97904,3e-05,1.71225]
[1779115334810,51.69,76468.7,0.0,0.97894,3e-05,1.71896]
[1779115335817,51.69,76462.67,0.0,0.97877,3e-05,1.73087]
[1779115336798,51.69,76462.67,0.0,0.97877,3e-05,1.73087]
[1779115336807,51.69,76462.67,0.0,0.97877,3e-05,1.73087]
[1779115336850,51.69,76462.67,0.0,0.97877,3e-05,1.73087]
[1779115336960,51.69,76462.67,0.0,0.97877,3e-05,1.73087]
[1779115336981,51.69,76462.67,0.0,0.97877,3e-05,1.73087]
[1779115337061,51.69,76462.67,0.0,0.97877,3e-05,1.73087]
[1779115337138,51.69,76462.41,0.0,0.97876,3e-05,1.73139]
[1779115339845,51.69,76460.29,0.0,0.9787,3e-05,1.73558]
[1779115343809,51.69,76459.9,0.0,0.97869,3e-05,1.73634]
[1779115343863,51.69,76459.9,0.0,0.97869,3e-05,1.73634]
[1779115343872,51.69,76459.9,0.0,0.97869,3e-05,1.73634]
[1779115343924,51.69,76459.9,0.0,0.97869,3e-05,1.73634]
[1779115344059,51.69,76459.9,0.0,0.97869,3e-05,1.73634]
[1779115344236,51.69,76459.09,0.0,0.97866,3e-05,1.73794]
[1779115349915,51.69,76459.44,0.0,0.97867,3e-05,1.73722]
[1779115351929,51.69,76458.51,0.0,0.97869,3e-05,1.73482]
[1779115353925,51.69,76459.61,0.0,0.97873,3e-05,1.73263]
[1779115353976,51.69,76459.61,0.0,0.97873,3e-05,1.73263]
[1779115354062,51.69,76459.61,0.0,0.97873,3e-05,1.73263]
[1779115354134,51.69,76461.65,0.0,0.97879,3e-05,1.72861]
[1779115355045,51.69,76465.56,0.0,0.9789,3e-05,1.7209]
[1779115357023,51.69,76462.76,0.0,0.97882,3e-05,1.72646]
[1779115358251,51.69,76462.76,0.0,0.97882,3e-05,1.72646]
[1779115358313,51.69,76462.76,0.0,0.97882,3e-05,1.72646]
[1779115358316,51.69,76462.76,0.0,0.97882,3e-05,1.72646]
[1779115358366,51.69,76462.76,0.0,0.97882,3e-05,1.72646]
[1779115358410,51.69,76463.53,0.0,0.97884,3e-05,1.72498]
[1779115358525,51.69,76463.53,0.0,0.97884,3e-05,1.72498]
[1779115358575,51.69,76463.53,0.0,0.97884,3e-05,1.72498]
[1779115359027,51.69,76473.53,0.0,0.97913,3e-05,1.70534]
[1779115360045,51.69,76489.96,0.0,0.97959,3e-05,1.67346]
[1779115361052,51.69,76500.46,0.0,0.97988,3e-05,1.65337]
[1779115362060,51.69,76500.16,0.0,0.97988,3e-05,1.65356]
[1779115363067,51.69,76500.41,0.0,0.97989,3e-05,1.65273]
[1779115363871,51.69,76500.41,0.0,0.97989,3e-05,1.65273]
[1779115363918,51.69,76500.41,0.0,0.97989,3e-05,1.65273]
[1779115363922,51.69,76500.41,0.0,0.97989,3e-05,1.65273]
[1779115364065,51.69,76500.41,0.0,0.97989,3e-05,1.65273]
[1779115364074,51.68,76499.66,0.0,0.97988,3e-05,1.65382]
[1779115365081,51.68,76492.99,0.0,0.9797,3e-05,1.66624]
[1779115366088,51.68,76487.02,0.0,0.97953,3e-05,1.67788]
[1779115367095,51.68,76485.29,0.0,0.97948,3e-05,1.68134]
[1779115368102,51.68,76476.81,0.0,0.97924,3e-05,1.6979]
[1779115369111,51.68,76467.46,0.0,0.97897,3e-05,1.71628]
[1779115370116,51.69,76470.19,0.0,0.97904,3e-05,1.71099]
[1779115370697,51.69,76470.19,0.0,0.97904,3e-05,1.71099]
[1779115370747,51.69,76470.19,0.0,0.97904,3e-05,1.71099]
[1779115370811,51.69,76470.19,0.0,0.97904,3e-05,1.71099]
[1779115371270,51.69,76470.19,0.0,0.97904,3e-05,1.71099]
[1779115371308,51.69,76470.19,0.0,0.97904,3e-05,1.71099]
[1779115371367,51.69,76470.19,0.0,0.97904,3e-05,1.71099]
[1779115371468,51.69,76478.01,0.0,0.97927,3e-05,1.69578]
[1779115371508,51.69,76478.01,0.0,0.97927,3e-05,1.69578]
[1779115372130,51.69,76484.66,0.0,0.97945,3e-05,1.68287]
[1779115372609,51.69,76484.66,0.0,0.97945,3e-05,1.68287]
[1779115372716,51.69,76484.66,0.0,0.97945,3e-05,1.68287]
[1779115372808,51.69,76484.66,0.0,0.97945,3e-05,1.68287]
[1779115372901,51.69,76484.66,0.0,0.97945,3e-05,1.68287]
[1779115372953,51.69,76484.66,0.0,0.97945,3e-05,1.68287]
[1779115373137,51.69,76494.1,0.0,0.97972,3e-05,1.66473]
[1779115374144,51.68,76496.24,0.0,0.97978,3e-05,1.66023]
[1779115374506,51.68,76496.24,0.0,0.97978,3e-05,1.66023]
[1779115374560,51.68,76496.24,0.0,0.97978,3e-05,1.66023]
[1779115374592,51.68,76496.24,0.0,0.97978,3e-05,1.66023]
[1779115374644,51.68,76496.24,0.0,0.97978,3e-05,1.66023]
[1779115374749,51.68,76496.24,0.0,0.97978,3e-05,1.66023]
[1779115374774,51.68,76496.24,0.0,0.97978,3e-05,1.66023]
[1779115374807,51.68,76496.24,0.0,0.97978,3e-05,1.66023]
[1779115374865,51.68,76496.24,0.0,0.97978,3e-05,1.66023]
[1779115375009,51.68,76496.24,0.0,0.97978,3e-05,1.66023]
[1779115375030,51.68,76496.24,0.0,0.97978,3e-05,1.66023]
[1779115375209,51.68,76496.24,0.0,0.97978,3e-05,1.66023]
[1779115375310,51.68,76491.75,0.0,0.97967,3e-05,1.6681]
[1779115376158,51.68,76489.62,0.0,0.97961,3e-05,1.6722]
[1779115378058,51.67,76490.58,0.0,0.97964,3e-05,1.66997]
[1779115380188,51.67,76493.62,0.0,0.97974,3e-05,1.66298]
[1779115381194,51.66,76492.58,0.0,0.97972,3e-05,1.6646]
[1779115382365,51.66,76489.36,0.0,0.97964,3e-05,1.67004]
[1779115384215,51.66,76490.72,0.0,0.97968,3e-05,1.66704]
[1779115385222,51.65,76488.67,0.0,0.97963,3e-05,1.6706]
[1779115387238,51.64,76492.43,0.0,0.97975,3e-05,1.66222]
[1779115388243,51.64,76496.14,0.0,0.97986,3e-05,1.65474]
[1779115390389,51.64,76491.44,0.0,0.97973,3e-05,1.66401]
[1779115391264,51.64,76489.48,0.0,0.97967,3e-05,1.66789]
[1779115392271,51.64,76496.25,0.0,0.97986,3e-05,1.65501]
[1779115393278,51.65,76509.35,0.0,0.98022,3e-05,1.63023]
[1779115394285,51.65,76512.19,0.0,0.98029,3e-05,1.62504]
[1779115395292,51.65,76506.38,0.0,0.98013,3e-05,1.63602]
[1779115396299,51.65,76511.67,0.0,0.98027,3e-05,1.62635]
[1779115398313,51.65,76510.12,0.0,0.98023,3e-05,1.62963]
[1779115400327,51.65,76511.14,0.0,0.98025,3e-05,1.62804]
[1779115402341,51.66,76513.18,0.0,0.9803,3e-05,1.62454]
[1779115403348,51.66,76517.42,0.0,0.98041,3e-05,1.61674]
[1779115404355,51.66,76515.7,0.0,0.98036,3e-05,1.62017]
[1779115405362,51.66,76517.29,0.0,0.9804,3e-05,1.61736]
[1779115406369,51.66,76519.25,0.0,0.98045,3e-05,1.61388]
[1779115411480,51.67,76518.31,0.0,0.98042,3e-05,1.61643]
[1779115411404,51.67,76515.07,0.0,0.98037,3e-05,1.61865]
[1779115412411,51.67,76512.72,0.0,0.98031,3e-05,1.62326]
[1779115413418,51.67,76509.65,0.0,0.98022,3e-05,1.62924]
[1779115414425,51.67,76508.27,0.0,0.98018,3e-05,1.63201]
[1779115416439,51.68,76512.24,0.0,0.98028,3e-05,1.62485]
[1779115417446,51.68,76517.22,0.0,0.98042,3e-05,1.61566]
[1779115419460,51.68,76516.16,0.0,0.98038,3e-05,1.61803]
[1779115421474,51.68,76513.38,0.0,0.9803,3e-05,1.62364]
[1779115422481,51.69,76511.37,0.0,0.98024,3e-05,1.6276]
[1779115423488,51.69,76512.39,0.0,0.98027,3e-05,1.62585]
[1779115425502,51.69,76515.46,0.0,0.98035,3e-05,1.62042]
[1779115426509,51.69,76516.61,0.0,0.98038,3e-05,1.61844]
[1779115428523,51.69,76518.51,0.0,0.98042,3e-05,1.61525]
[1779115432067,51.7,76517.01,0.0,0.98037,3e-05,1.61863]
[1779115432553,51.7,76509.17,0.0,0.98016,3e-05,1.6336]
[1779115433562,51.7,76505.55,0.0,0.98006,3e-05,1.64062]
[1779115435525,51.7,76503.88,0.0,0.98001,3e-05,1.64409]
[1779115435574,51.7,76497.23,0.0,0.97982,3e-05,1.65677]
[1779115440086,51.71,76490.34,0.0,0.97962,3e-05,1.67047]
[1779115440610,51.71,76489.1,0.0,0.97959,3e-05,1.67295]
[1779115442536,51.71,76494.67,0.0,0.97974,3e-05,1.66245]
[1779115442624,51.71,76497.54,0.0,0.97982,3e-05,1.65695]
[1779115443631,51.71,76501.64,0.0,0.97993,3e-05,1.64924]
[1779115445899,51.71,76498.8,0.0,0.97985,3e-05,1.65492]
[1779115446652,51.71,76494.19,0.0,0.97972,3e-05,1.66387]
[1779115447659,51.71,76489.06,0.0,0.97957,3e-05,1.67384]
[1779115449284,51.71,76483.96,0.0,0.97943,3e-05,1.68386]
[1779115449673,51.71,76481.96,0.0,0.97937,3e-05,1.68773]
[1779115451687,51.72,76483.25,0.0,0.97941,3e-05,1.68536]
[1779115456939,51.72,76483.98,0.0,0.97942,3e-05,1.68423]
[1779115459619,51.72,76485.08,0.0,0.97944,3e-05,1.68308]
[1779115460750,51.73,76479.45,0.0,0.97928,3e-05,1.69407]
[1779115461757,51.73,76477.5,0.0,0.97922,3e-05,1.69792]
[1779115465197,51.73,76482.01,0.0,0.97935,3e-05,1.68931]
[1779115465785,51.73,76487.6,0.0,0.97951,3e-05,1.67855]
[1779115469813,51.74,76486.48,0.0,0.97946,3e-05,1.68179]
[1779115470820,51.74,76484.54,0.0,0.97939,3e-05,1.68631]
[1779115471827,51.74,76483.31,0.0,0.97941,3e-05,1.6846]
[1779115476922,51.74,76483.17,0.0,0.9794,3e-05,1.68515]
[1779115476972,51.74,76474.99,0.0,0.97916,3e-05,1.70112]
[1779115477869,51.74,76468.22,0.0,0.97897,3e-05,1.71442]
[1779115479283,51.74,76464.11,0.0,0.97885,3e-05,1.72252]
[1779115480890,51.74,76463.04,0.0,0.97882,3e-05,1.72464]
[1779115481897,51.74,76461.01,0.0,0.97876,3e-05,1.72866]
[1779115482904,51.74,76459.76,0.0,0.97872,3e-05,1.73113]
[1779115483911,51.74,76461.37,0.0,0.97877,3e-05,1.72794]
[1779115485925,51.74,76464.91,0.0,0.97887,3e-05,1.72097]
[1779115486933,51.74,76457.74,0.0,0.97867,3e-05,1.73514]
[1779115487941,51.74,76455.88,0.0,0.97861,3e-05,1.73881]
[1779115489960,51.74,76454.77,0.0,0.97858,3e-05,1.74099]
[1779115490964,51.74,76448.93,0.0,0.97841,3e-05,1.75259]
[1779115491969,51.74,76450.43,0.0,0.97845,3e-05,1.74956]
[1779115493983,51.74,76451.54,0.0,0.97849,3e-05,1.74728]
[1779115495998,51.74,76450.04,0.0,0.97844,3e-05,1.75021]
[1779115497004,51.74,76445.24,0.0,0.9783,3e-05,1.75977]
[1779115499491,51.74,76441.75,0.0,0.9782,3e-05,1.7666]
[1779115500029,51.74,76439.21,0.0,0.97813,3e-05,1.7717]
[1779115503047,51.74,76446.75,0.0,0.97835,3e-05,1.75636]
[1779115504054,51.74,76452.94,0.0,0.97854,3e-05,1.74397]
[1779115505061,51.74,76454.22,0.0,0.97857,3e-05,1.7414]
[1779115507075,51.74,76452.45,0.0,0.97852,3e-05,1.74488]
[1779115508082,51.74,76447.65,0.0,0.97838,3e-05,1.75442]
[1779115509091,51.74,76439.48,0.0,0.97814,3e-05,1.77076]
[1779115510098,51.74,76429.31,0.0,0.97784,3e-05,1.79124]
[1779115511105,51.74,76428.56,0.0,0.97782,3e-05,1.79265]
[1779115512112,51.74,76421.5,0.0,0.9776,3e-05,1.80692]
[1779115513119,51.74,76414.35,0.0,0.97739,3e-05,1.82144]
[1779115514126,51.73,76412.72,0.0,0.97734,3e-05,1.82463]
[1779115515133,51.73,76418.16,0.0,0.97751,3e-05,1.81329]
[1779115516140,51.73,76434.08,0.0,0.97799,3e-05,1.78076]
[1779115517147,51.73,76441.34,0.0,0.97821,3e-05,1.76604]
[1779115519552,51.73,76440.21,0.0,0.97818,3e-05,1.76811]
[1779115522182,51.73,76438.98,0.0,0.97814,3e-05,1.77044]
[1779115524196,51.73,76442.96,0.0,0.97826,3e-05,1.7623]
[1779115529237,51.73,76438.89,0.0,0.97815,3e-05,1.77017]
[1779115530244,51.73,76441.86,0.0,0.97824,3e-05,1.76414]
[1779115531251,51.72,76450.43,0.0,0.97854,3e-05,1.74268]
[1779115532258,51.72,76452.96,0.0,0.97862,3e-05,1.73759]
[1779115533269,51.72,76448.36,0.0,0.97848,3e-05,1.74671]
[1779115534276,51.72,76443.13,0.0,0.97833,3e-05,1.75713]
[1779115536294,51.72,76442.46,0.0,0.97831,3e-05,1.75839]
[1779115537297,51.72,76439.78,0.0,0.97823,3e-05,1.76371]
[1779115538304,51.72,76438.28,0.0,0.97819,3e-05,1.76667]
[1779115539314,51.72,76427.26,0.0,0.97786,3e-05,1.78885]
[1779115540318,51.72,76424.14,0.0,0.97777,3e-05,1.79512]
[1779115541325,51.72,76417.61,0.0,0.97757,3e-05,1.80834]
[1779115542332,51.72,76415.73,0.0,0.97751,3e-05,1.81207]
[1779115543387,51.72,76415.23,0.0,0.9775,3e-05,1.81281]
[1779115545353,51.72,76412.18,0.0,0.97741,3e-05,1.81892]
[1779115546366,51.72,76404.85,0.0,0.97719,3e-05,1.83388]
[1779115547277,51.72,76404.85,0.0,0.97719,3e-05,1.83388]
[1779115547318,51.72,76404.85,0.0,0.97719,3e-05,1.83388]
[1779115547345,51.72,76404.85,0.0,0.97719,3e-05,1.83388]
[1779115547464,51.72,76404.85,0.0,0.97719,3e-05,1.83388]
[1779115547563,51.72,76404.85,0.0,0.97719,3e-05,1.83388]
[1779115547525,51.71,76390.75,0.0,0.97675,3e-05,1.86286]
[1779115548016,51.71,76390.75,0.0,0.97675,3e-05,1.86286]
[1779115548067,51.71,76390.75,0.0,0.97675,3e-05,1.86286]
[1779115548131,51.71,76390.75,0.0,0.97675,3e-05,1.86286]
[1779115548348,51.71,76390.75,0.0,0.97675,3e-05,1.86286]
[1779115548379,51.71,76389.45,0.0,0.97672,3e-05,1.86535]
[1779115549058,51.71,76389.45,0.0,0.97672,3e-05,1.86535]
[1779115549385,51.71,76386.13,0.0,0.97662,3e-05,1.87207]
[1779115550392,51.71,76383.54,0.0,0.97654,3e-05,1.87726]
[1779115551399,51.71,76378.73,0.0,0.97639,3e-05,1.88741]
[1779115552406,51.7,76380.3,0.0,0.97644,3e-05,1.88355]
[1779115554422,51.7,76362.23,0.0,0.97587,3e-05,1.92142]
[1779115555428,51.7,76357.79,0.0,0.97573,3e-05,1.93061]
[1779115557442,51.69,76356.73,0.0,0.97571,3e-05,1.93217]
[1779115561470,51.68,76355.73,0.0,0.9757,3e-05,1.93288]
[1779115563484,51.68,76359.55,0.0,0.97583,3e-05,1.92395]
[1779115564491,51.68,76351.56,0.0,0.97558,3e-05,1.9408]
[1779115565513,51.68,76343.68,0.0,0.97532,3e-05,1.95787]
[1779115566508,51.67,76330.53,0.0,0.97489,3e-05,1.98581]
[1779115567521,51.67,76330.53,0.0,0.97489,3e-05,1.98581]
[1779115567585,51.67,76323.03,0.0,0.97465,3e-05,2.00188]
[1779115567710,51.67,76323.03,0.0,0.97465,3e-05,2.00188]
[1779115568524,51.66,76317.25,0.0,0.97446,3e-05,2.0142]
[1779115569585,51.66,76292.82,0.0,0.97362,3e-05,2.06899]
[1779115570539,51.66,76295.03,0.0,0.97369,3e-05,2.06399]
[1779115571545,51.66,76298.13,0.0,0.97381,3e-05,2.05662]
[1779115574569,51.66,76301.48,0.0,0.97392,3e-05,2.04954]
[1779115576583,51.67,76298.41,0.0,0.9738,3e-05,2.05677]
[1779115577590,51.67,76296.71,0.0,0.97374,3e-05,2.06076]
[1779115578597,51.67,76298.18,0.0,0.97379,3e-05,2.0576]
[1779115579604,51.67,76296.97,0.0,0.97375,3e-05,2.06047]
[1779115581618,51.67,76279.3,0.0,0.97312,4e-05,2.10096]
[1779115582380,51.67,76279.3,0.0,0.97312,4e-05,2.10096]
[1779115582625,51.67,76273.82,0.0,0.97292,4e-05,2.11369]
[1779115583632,51.67,76270.65,0.0,0.97281,4e-05,2.12107]
[1779115584639,51.67,76280.09,0.0,0.97314,4e-05,2.09944]
[1779115585646,51.67,76282.26,0.0,0.97322,4e-05,2.09452]
[1779115586655,51.67,76291.81,0.0,0.97356,4e-05,2.07287]
[1779115587448,51.67,76291.81,0.0,0.97356,4e-05,2.07287]
[1779115587663,51.67,76328.9,0.0,0.97483,3e-05,1.99002]
[1779115588131,51.67,76328.9,0.0,0.97483,3e-05,1.99002]
[1779115588670,51.68,76345.44,0.0,0.97538,3e-05,1.95397]
[1779115589678,51.67,76346.69,0.0,0.97543,3e-05,1.95042]
[1779115590359,51.67,76346.69,0.0,0.97543,3e-05,1.95042]
[1779115590706,51.67,76346.69,0.0,0.97543,3e-05,1.95042]
[1779115593705,51.66,76349.19,0.0,0.97559,3e-05,1.93896]
[1779115594712,51.66,76351.9,0.0,0.97568,3e-05,1.93275]
[1779115595719,51.65,76354.01,0.0,0.97576,3e-05,1.92785]
[1779115596726,51.65,76357.12,0.0,0.97586,3e-05,1.92083]
[1779115597680,51.65,76357.12,0.0,0.97586,3e-05,1.92083]
[1779115597690,51.65,76357.12,0.0,0.97586,3e-05,1.92083]
[1779115597733,51.65,76358.45,0.0,0.97591,3e-05,1.91765]
[1779115598740,51.65,76366.01,0.0,0.97616,3e-05,1.90119]
[1779115599098,51.65,76366.01,0.0,0.97616,3e-05,1.90119]
[1779115599747,51.64,76367.86,0.0,0.97623,3e-05,1.89696]
[1779115600754,51.64,76373.32,0.0,0.9764,3e-05,1.88509]
[1779115601761,51.64,76374.62,0.0,0.97645,3e-05,1.88208]
[1779115603775,51.64,76380.92,0.0,0.97666,3e-05,1.86828]
[1779115604782,51.64,76385.98,0.0,0.97682,3e-05,1.85743]
[1779115605789,51.63,76397.89,0.0,0.97719,3e-05,1.83242]
[1779115606796,51.63,76399.26,0.0,0.97724,3e-05,1.82941]
[1779115608810,51.63,76401.75,0.0,0.97732,3e-05,1.82392]
[1779115611831,51.63,76386.53,0.0,0.97686,3e-05,1.85505]
[1779115612838,51.63,76376.92,0.0,0.97656,3e-05,1.875]
[1779115613993,51.63,76376.92,0.0,0.97656,3e-05,1.875]
[1779115614058,51.63,76376.92,0.0,0.97656,3e-05,1.875]
[1779115614158,51.62,76366.33,0.0,0.97622,3e-05,1.89717]
[1779115614852,51.62,76362.16,0.0,0.97609,3e-05,1.90576]
[1779115615861,51.62,76359.48,0.0,0.97601,3e-05,1.91117]
[1779115618880,51.61,76352.44,0.0,0.9758,3e-05,1.92532]
[1779115619887,51.61,76350.94,0.0,0.97575,3e-05,1.92821]
[1779115621901,51.61,76347.95,0.0,0.97566,3e-05,1.93396]
[1779115622908,51.6,76351.29,0.0,0.97578,3e-05,1.92641]
[1779115624922,51.6,76353.71,0.0,0.97587,3e-05,1.92052]
[1779115625929,51.6,76354.65,0.0,0.9759,3e-05,1.91818]
[1779115628950,51.59,76353.43,0.0,0.97588,3e-05,1.91981]
[1779115629957,51.59,76361.8,0.0,0.97615,3e-05,1.90158]
[1779115630966,51.58,76367.65,0.0,0.97635,3e-05,1.88884]
[1779115631973,51.58,76365.66,0.0,0.97629,3e-05,1.89279]
[1779115632980,51.58,76358.09,0.0,0.97605,3e-05,1.90863]
[1779115633987,51.58,76355.3,0.0,0.97596,3e-05,1.91429]
[1779115634994,51.58,76361.95,0.0,0.97618,3e-05,1.89976]
[1779115636001,51.57,76363.47,0.0,0.97623,3e-05,1.89623]
[1779115637008,51.57,76361.19,0.0,0.97617,3e-05,1.90079]
[1779115638015,51.57,76357.13,0.0,0.97604,3e-05,1.90916]
[1779115639022,51.57,76359.84,0.0,0.97613,3e-05,1.90306]
[1779115640308,51.57,76357.5,0.0,0.97606,3e-05,1.90776]
[1779115641038,51.56,76354.33,0.0,0.97596,3e-05,1.91423]
[1779115643053,51.56,76352.27,0.0,0.97591,3e-05,1.918]
[1779115644059,51.56,76339.05,0.0,0.97548,3e-05,1.9462]
[1779115645066,51.55,76336.69,0.0,0.97541,3e-05,1.95095]
[1779115646073,51.55,76327.6,0.0,0.97511,3e-05,1.9704]
[1779115647080,51.55,76321.31,0.0,0.97489,3e-05,1.98452]
[1779115650101,51.56,76320.12,0.0,0.97484,3e-05,1.98798]
[1779115652115,51.56,76319.6,0.0,0.97487,3e-05,1.98508]
[1779115653122,51.57,76316.57,0.0,0.97476,3e-05,1.99204]
[1779115654129,51.57,76314.69,0.0,0.9747,3e-05,1.99646]
[1779115657150,51.57,76313.51,0.0,0.97464,3e-05,1.99984]
[1779115658157,51.57,76315.23,0.0,0.9747,3e-05,1.99629]
[1779115660171,51.58,76320.27,0.0,0.97486,3e-05,1.98568]
[1779115661178,51.58,76335.07,0.0,0.97535,3e-05,1.95355]
[1779115662185,51.58,76333.96,0.0,0.97532,3e-05,1.95557]
[1779115663192,51.57,76332.58,0.0,0.97528,3e-05,1.95818]
[1779115664200,51.57,76339.46,0.0,0.97551,3e-05,1.94283]
[1779115665207,51.57,76352.23,0.0,0.97594,3e-05,1.91492]
[1779115666214,51.57,76361.92,0.0,0.97625,3e-05,1.89391]
[1779115667222,51.56,76360.41,0.0,0.97621,3e-05,1.89683]
[1779115668229,51.56,76353.79,0.0,0.976,3e-05,1.91067]
[1779115669238,51.56,76352.08,0.0,0.97595,3e-05,1.91402]
[1779115671251,51.56,76350.39,0.0,0.97591,3e-05,1.917]
[1779115672258,51.55,76347.35,0.0,0.97581,3e-05,1.9232]
[1779115673265,51.55,76352.07,0.0,0.97597,3e-05,1.91274]
[1779115674272,51.55,76348.57,0.0,0.97586,3e-05,1.91992]
[1779115675279,51.55,76344.3,0.0,0.97573,3e-05,1.92879]
[1779115677294,51.54,76350.29,0.0,0.97593,3e-05,1.91523]
[1779115678301,51.54,76351.87,0.0,0.97599,3e-05,1.9115]
[1779115679308,51.54,76353.42,0.0,0.97604,3e-05,1.90786]
[1779115680315,51.54,76354.51,0.0,0.97608,3e-05,1.90521]
[1779115681323,51.53,76359.55,0.0,0.97625,3e-05,1.89416]
[1779115682334,51.53,76353.42,0.0,0.97606,3e-05,1.90693]
[1779115683340,51.53,76348.88,0.0,0.97591,3e-05,1.91638]
[1779115684347,51.53,76342.11,0.0,0.9757,3e-05,1.93065]
[1779115685354,51.52,76344.49,0.0,0.97578,3e-05,1.92519]
[1779115687369,51.52,76340.95,0.0,0.97568,3e-05,1.93215]
[1779115688375,51.52,76327.29,0.0,0.97523,3e-05,1.96149]
[1779115689382,51.51,76323.6,0.0,0.97511,3e-05,1.96922]
[1779115690389,51.51,76322.8,0.0,0.97509,3e-05,1.97057]
[1779115691397,51.51,76324.53,0.0,0.97515,3e-05,1.96637]
[1779115692403,51.51,76327.26,0.0,0.97525,3e-05,1.95999]
[1779115694419,51.5,76329.0,0.0,0.97532,3e-05,1.95539]
[1779115698447,51.49,76336.27,0.0,0.97558,3e-05,1.93806]
[1779115699454,51.49,76339.2,0.0,0.97569,3e-05,1.931]
[1779115702476,51.48,76335.67,0.0,0.97559,3e-05,1.93763]
[1779115703483,51.48,76329.97,0.0,0.97541,3e-05,1.94966]
[1779115704490,51.47,76328.16,0.0,0.97535,3e-05,1.95323]
[1779115705497,51.47,76326.27,0.0,0.9753,3e-05,1.95698]
[1779115708518,51.46,76324.76,0.0,0.97526,3e-05,1.95914]
[1779115710532,51.46,76326.73,0.0,0.97534,3e-05,1.95407]
[1779115713553,51.45,76318.25,0.0,0.97513,3e-05,1.96695]
[1779115714560,51.45,76321.49,0.0,0.97524,3e-05,1.95945]
[1779115715567,51.45,76340.05,0.0,0.97586,3e-05,1.91917]
[1779115716574,51.44,76346.84,0.0,0.97609,3e-05,1.9039]
[1779115718817,51.44,76344.93,0.0,0.97603,3e-05,1.90742]
[1779115721611,51.43,76341.68,0.0,0.97594,3e-05,1.91352]
[1779115722618,51.43,76338.97,0.0,0.97586,3e-05,1.91905]
[1779115724632,51.43,76340.34,0.0,0.97591,3e-05,1.91548]
[1779115725639,51.42,76341.59,0.0,0.97596,3e-05,1.91248]
[1779115729667,51.42,76343.22,0.0,0.97603,3e-05,1.90779]
[1779115730674,51.41,76350.8,0.0,0.97628,3e-05,1.89128]
[1779115732688,51.41,76350.6,0.0,0.97628,3e-05,1.89119]
[1779115733695,51.41,76349.4,0.0,0.97624,3e-05,1.89348]
[1779115734702,51.41,76351.04,0.0,0.9763,3e-05,1.88972]
[1779115735709,51.4,76355.39,0.0,0.97644,3e-05,1.88021]
[1779115736716,51.4,76353.73,0.0,0.97639,3e-05,1.88349]
[1779115737723,51.4,76351.14,0.0,0.97631,3e-05,1.88876]
[1779115738730,51.4,76352.14,0.0,0.97635,3e-05,1.88637]
[1779115740744,51.4,76359.73,0.0,0.9766,3e-05,1.86977]
[1779115741751,51.39,76357.41,0.0,0.97653,3e-05,1.87445]
[1779115743765,51.39,76353.33,0.0,0.97641,3e-05,1.88264]
[1779115744772,51.39,76351.83,0.0,0.97636,3e-05,1.88558]
[1779115745779,51.39,76353.99,0.0,0.97643,3e-05,1.88074]
[1779115746787,51.39,76364.31,0.0,0.97677,3e-05,1.85867]
[1779115747793,51.38,76379.32,0.0,0.97724,3e-05,1.82707]
[1779115748800,51.38,76384.07,0.0,0.97739,3e-05,1.81707]
[1779115749807,51.38,76376.99,0.0,0.97717,3e-05,1.83164]
[1779115750816,51.38,76373.74,0.0,0.97707,3e-05,1.83825]
[1779115751823,51.38,76372.77,0.0,0.97704,3e-05,1.84011]
[1779115752830,51.38,76371.76,0.0,0.97702,3e-05,1.84205]
[1779115753837,51.38,76363.43,0.0,0.97676,3e-05,1.85935]
[1779115754844,51.38,76363.93,0.0,0.97678,3e-05,1.85809]
[1779115755851,51.37,76362.7,0.0,0.97674,3e-05,1.86048]
[1779115756858,51.37,76351.43,0.0,0.97638,3e-05,1.88413]
[1779115757869,51.37,76344.72,0.0,0.97617,3e-05,1.89819]
[1779115758874,51.37,76342.56,0.0,0.97611,3e-05,1.90254]
[1779115760889,51.37,76341.48,0.0,0.97608,3e-05,1.90429]
[1779115764917,51.36,76342.51,0.0,0.97613,3e-05,1.90094]
[1779115767938,51.35,76338.91,0.0,0.97602,3e-05,1.90781]
[1779115768945,51.35,76327.7,0.0,0.97566,3e-05,1.93171]
[1779115769952,51.35,76326.04,0.0,0.97561,3e-05,1.93498]
[1779115772973,51.34,76324.73,0.0,0.97564,3e-05,1.93226]
[1779115773980,51.34,76322.82,0.0,0.97558,3e-05,1.93608]
[1779115774987,51.34,76317.91,0.0,0.97542,3e-05,1.94643]
[1779115775994,51.33,76319.95,0.0,0.9755,3e-05,1.94163]
[1779115777900,51.33,76328.85,0.0,0.9758,3e-05,1.92164]
[1779115778009,51.33,76342.73,0.0,0.97625,3e-05,1.89181]
[1779115779016,51.33,76345.41,0.0,0.97634,3e-05,1.88583]
[1779115781030,51.32,76346.82,0.0,0.97639,3e-05,1.88232]
[1779115782037,51.32,76348.28,0.0,0.97645,3e-05,1.87897]
[1779115784051,51.32,76355.3,0.0,0.97668,3e-05,1.8636]
[1779115785058,51.32,76356.49,0.0,0.97672,3e-05,1.86088]
[1779115786065,51.31,76363.96,0.0,0.97696,3e-05,1.84495]
[1779115787072,51.31,76368.6,0.0,0.97711,3e-05,1.83506]
[1779115788079,51.31,76364.65,0.0,0.97698,3e-05,1.84316]
[1779115789086,51.31,76362.79,0.0,0.97693,3e-05,1.84688]
[1779115790093,51.31,76355.47,0.0,0.9767,3e-05,1.8621]
[1779115791100,51.31,76351.72,0.0,0.97658,3e-05,1.86983]
[1779115792633,51.31,76353.47,0.0,0.97665,3e-05,1.86568]
[1779115797142,51.3,76358.39,0.0,0.97681,3e-05,1.85443]
[1779115799728,51.29,76357.14,0.0,0.97678,3e-05,1.85646]
[1779115801171,51.29,76352.56,0.0,0.97664,3e-05,1.86593]
[1779115802178,51.3,76350.7,0.0,0.97657,3e-05,1.87037]
[1779115803186,51.3,76343.82,0.0,0.97635,3e-05,1.88549]
[1779115804193,51.3,76335.81,0.0,0.97608,3e-05,1.90309]
[1779115805200,51.31,76334.51,0.0,0.97603,3e-05,1.90632]
[1779115808221,51.32,76322.29,0.0,0.97561,3e-05,1.93403]
[1779115809228,51.32,76326.7,0.0,0.97575,3e-05,1.92484]
[1779115810235,51.32,76328.33,0.0,0.9758,3e-05,1.92172]
[1779115811242,51.32,76327.29,0.0,0.97576,3e-05,1.92437]
[1779115812249,51.33,76323.12,0.0,0.97562,3e-05,1.93381]
[1779115813256,51.33,76316.92,0.0,0.9754,3e-05,1.9477]
[1779115814263,51.33,76313.21,0.0,0.97528,3e-05,1.95617]
[1779115815270,51.33,76311.81,0.0,0.97522,3e-05,1.95958]
[1779115816277,51.34,76306.89,0.0,0.97505,3e-05,1.97074]
[1779115817284,51.34,76303.92,0.0,0.97495,3e-05,1.97761]
[1779115820305,51.34,76299.9,0.0,0.9748,3e-05,1.98742]
[1779115821313,51.35,76297.39,0.0,0.97471,3e-05,1.99328]
[1779115823326,51.35,76299.8,0.0,0.97478,3e-05,1.9885]
[1779115826347,51.36,76298.44,0.0,0.97472,3e-05,1.99238]
[1779115827354,51.36,76303.87,0.0,0.9749,3e-05,1.98063]
[1779115828361,51.36,76310.57,0.0,0.97512,3e-05,1.96617]
[1779115829368,51.36,76309.19,0.0,0.97507,3e-05,1.96953]
[1779115831382,51.37,76311.28,0.0,0.97519,3e-05,1.96099]
[1779115832389,51.37,76313.49,0.0,0.97526,3e-05,1.95647]
[1779115833396,51.37,76315.64,0.0,0.97533,3e-05,1.95174]
[1779115834403,51.37,76321.97,0.0,0.97554,3e-05,1.93793]
[1779115835410,51.37,76326.03,0.0,0.97567,3e-05,1.92912]
[1779115837425,51.37,76316.23,0.0,0.97535,3e-05,1.9505]
[1779115838432,51.37,76315.19,0.0,0.97531,3e-05,1.95276]
[1779115839442,51.37,76316.98,0.0,0.97537,3e-05,1.94883]
[1779115842463,51.37,76320.86,0.0,0.9755,3e-05,1.94035]
[1779115843470,51.37,76323.15,0.0,0.97558,3e-05,1.93536]
[1779115845484,51.37,76324.73,0.0,0.97563,3e-05,1.93175]
[1779115846495,51.37,76330.18,0.0,0.97581,3e-05,1.91977]
[1779115847501,51.37,76339.0,0.0,0.97611,3e-05,1.90061]
[1779115848510,51.36,76350.14,0.0,0.97647,3e-05,1.87665]
[1779115849517,51.36,76362.22,0.0,0.97686,3e-05,1.85086]
[1779115850524,51.36,76367.12,0.0,0.97701,3e-05,1.84035]
[1779115851533,51.36,76375.43,0.0,0.97728,3e-05,1.82283]
[1779115852539,51.36,76390.75,0.0,0.97775,3e-05,1.79105]
[1779115853547,51.36,76398.83,0.0,0.978,3e-05,1.7744]
[1779115854554,51.36,76399.88,0.0,0.97803,3e-05,1.77217]
[1779115855561,51.36,76397.39,0.0,0.97796,3e-05,1.77718]
[1779115856568,51.36,76389.83,0.0,0.97773,3e-05,1.79258]
[1779115857575,51.35,76381.17,0.0,0.97746,3e-05,1.81034]
[1779115858582,51.35,76379.79,0.0,0.97742,3e-05,1.8131]
[1779115859589,51.35,76378.95,0.0,0.9774,3e-05,1.81472]
[1779115860597,51.35,76390.47,0.0,0.97775,3e-05,1.79086]
[1779115861603,51.35,76392.04,0.0,0.9778,3e-05,1.78751]
[1779115862610,51.35,76395.43,0.0,0.97791,3e-05,1.78049]
[1779115863617,51.35,76389.12,0.0,0.97772,3e-05,1.79332]
[1779115864624,51.35,76387.79,0.0,0.97768,3e-05,1.79598]
[1779115865632,51.35,76385.64,0.0,0.97761,3e-05,1.80031]
[1779115866639,51.35,76387.41,0.0,0.97767,3e-05,1.79657]
[1779115867646,51.35,76382.16,0.0,0.97751,3e-05,1.80728]
[1779115868654,51.35,76381.01,0.0,0.97747,3e-05,1.80955]
[1779115869660,51.34,76385.62,0.0,0.97762,3e-05,1.79981]
[1779115870667,51.34,76389.36,0.0,0.97773,3e-05,1.79212]
[1779115871674,51.34,76399.44,0.0,0.97804,3e-05,1.77143]
[1779115872681,51.34,76403.43,0.0,0.97816,3e-05,1.76324]
[1779115873688,51.34,76412.38,0.0,0.97843,3e-05,1.74512]
[1779115874695,51.34,76414.83,0.0,0.9785,3e-05,1.74015]
[1779115875702,51.34,76424.85,0.0,0.9788,3e-05,1.72014]
[1779115876709,51.34,76426.54,0.0,0.97885,3e-05,1.71681]
[1779115877716,51.34,76429.7,0.0,0.97894,3e-05,1.71055]
[1779115878725,51.34,76432.14,0.0,0.97901,3e-05,1.70581]
[1779115879732,51.34,76436.67,0.0,0.97914,3e-05,1.69693]
[1779115880739,51.34,76438.09,0.0,0.97918,3e-05,1.69414]
[1779115881406,51.34,76438.09,0.0,0.97918,3e-05,1.69414]
[1779115881746,51.34,76443.66,0.0,0.97934,3e-05,1.68329]
[1779115882536,51.34,76443.66,0.0,0.97934,3e-05,1.68329]
[1779115882753,51.35,76450.63,0.0,0.97954,3e-05,1.66988]
[1779115883760,51.35,76451.98,0.0,0.97957,3e-05,1.66737]
[1779115884767,51.35,76451.17,0.0,0.97955,3e-05,1.66907]
[1779115885776,51.35,76444.32,0.0,0.97935,3e-05,1.68253]
[1779115886783,51.35,76445.86,0.0,0.9794,3e-05,1.67962]
[1779115889805,51.35,76440.1,0.0,0.97923,3e-05,1.69119]
[1779115890169,51.35,76440.1,0.0,0.97923,3e-05,1.69119]
[1779115890812,51.35,76431.08,0.0,0.97896,3e-05,1.70904]
[1779115891859,51.35,76431.08,0.0,0.97896,3e-05,1.70904]
[1779115891944,51.35,76431.08,0.0,0.97896,3e-05,1.70904]
[1779115892028,51.35,76430.87,0.0,0.97901,3e-05,1.70529]
[1779115892955,51.35,76430.87,0.0,0.97901,3e-05,1.70529]
[1779115893056,51.35,76436.15,0.0,0.97916,3e-05,1.69494]
[1779115893637,51.35,76436.15,0.0,0.97916,3e-05,1.69494]
[1779115893835,51.35,76438.65,0.0,0.97923,3e-05,1.6901]
[1779115894101,51.35,76438.65,0.0,0.97923,3e-05,1.6901]
[1779115894491,51.35,76438.65,0.0,0.97923,3e-05,1.6901]
[1779115894842,51.35,76439.69,0.0,0.97926,3e-05,1.68814]
[1779115895850,51.35,76426.86,0.0,0.97888,3e-05,1.71352]
[1779115896857,51.35,76421.84,0.0,0.97874,3e-05,1.72354]
[1779115897864,51.35,76418.93,0.0,0.97865,3e-05,1.72936]
[1779115898871,51.36,76418.01,0.0,0.97862,3e-05,1.73122]
[1779115899832,51.36,76418.01,0.0,0.97862,3e-05,1.73122]
[1779115899881,51.36,76418.01,0.0,0.97862,3e-05,1.73122]
[1779115900058,51.36,76418.01,0.0,0.97862,3e-05,1.73122]
[1779115900074,51.36,76403.07,0.0,0.97818,3e-05,1.76128]
[1779115900690,51.36,76403.07,0.0,0.97818,3e-05,1.76128]
[1779115900808,51.36,76403.07,0.0,0.97818,3e-05,1.76128]
[1779115900885,51.35,76399.11,0.0,0.97806,3e-05,1.76927]
[1779115901892,51.35,76401.04,0.0,0.97812,3e-05,1.7653]
[1779115903907,51.35,76403.45,0.0,0.97819,3e-05,1.76033]
[1779115904914,51.35,76406.81,0.0,0.97829,3e-05,1.7535]
[1779115905921,51.35,76410.6,0.0,0.97841,3e-05,1.74583]
[1779115906928,51.35,76411.87,0.0,0.97845,3e-05,1.74327]
[1779115908942,51.35,76408.75,0.0,0.97835,3e-05,1.74952]
[1779115910054,51.35,76406.33,0.0,0.97828,3e-05,1.75438]
[1779115910956,51.35,76410.1,0.0,0.97839,3e-05,1.74676]
[1779115911712,51.35,76410.1,0.0,0.97839,3e-05,1.74676]
[1779115911963,51.35,76402.04,0.0,0.97815,3e-05,1.76302]
[1779115912970,51.35,76398.54,0.0,0.97805,3e-05,1.77007]
[1779115913793,51.35,76398.54,0.0,0.97805,3e-05,1.77007]
[1779115913811,51.35,76398.54,0.0,0.97805,3e-05,1.77007]
[1779115913917,51.35,76398.54,0.0,0.97805,3e-05,1.77007]
[1779115913977,51.35,76403.46,0.0,0.9782,3e-05,1.76004]
[1779115914984,51.35,76410.12,0.0,0.9784,3e-05,1.74656]
[1779115915991,51.35,76412.93,0.0,0.97848,3e-05,1.7409]
[1779115919012,51.35,76411.17,0.0,0.97843,3e-05,1.74441]
[1779115920021,51.35,76411.99,0.0,0.97845,3e-05,1.74275]
[1779115922406,51.35,76411.92,0.0,0.97845,3e-05,1.74288]
[1779115923041,51.35,76403.97,0.0,0.97821,3e-05,1.75889]
[1779115924048,51.35,76402.6,0.0,0.97817,3e-05,1.76163]
[1779115928076,51.35,76401.26,0.0,0.97814,3e-05,1.76417]
[1779115929083,51.35,76399.9,0.0,0.9781,3e-05,1.76689]
[1779115930090,51.35,76398.88,0.0,0.97807,3e-05,1.76891]
[1779115931097,51.35,76400.08,0.0,0.9781,3e-05,1.76642]
[1779115932104,51.35,76398.92,0.0,0.97807,3e-05,1.76872]
[1779115932823,51.35,76398.92,0.0,0.97807,3e-05,1.76872]
[1779115933111,51.35,76404.14,0.0,0.97823,3e-05,1.75809]
[1779115934119,51.35,76407.89,0.0,0.97834,3e-05,1.75048]
[1779115937140,51.35,76409.82,0.0,0.9784,3e-05,1.74652]
[1779115938147,51.35,76410.58,0.0,0.97842,3e-05,1.74498]
[1779115939384,51.35,76410.58,0.0,0.97842,3e-05,1.74498]
[1779115939550,51.35,76410.58,0.0,0.97842,3e-05,1.74498]
[1779115939646,51.35,76411.6,0.0,0.97845,3e-05,1.74292]
[1779115940161,51.35,76413.2,0.0,0.9785,3e-05,1.73969]
[1779115942128,51.35,76410.99,0.0,0.97843,3e-05,1.74412]
[1779115942581,51.35,76409.91,0.0,0.9784,3e-05,1.74629]
[1779115943182,51.35,76411.32,0.0,0.97844,3e-05,1.74344]
[1779115944808,51.35,76411.32,0.0,0.97844,3e-05,1.74344]
[1779115944830,51.35,76410.3,0.0,0.97841,3e-05,1.74548]
[1779115945196,51.35,76399.02,0.0,0.97807,3e-05,1.76826]
[1779115946203,51.35,76396.47,0.0,0.978,3e-05,1.7734]
[1779115947210,51.35,76398.13,0.0,0.97805,3e-05,1.76996]
[1779115950644,51.34,76398.3,0.0,0.97806,3e-05,1.76951]
[1779115950680,51.34,76407.26,0.0,0.97833,3e-05,1.75132]
[1779115951240,51.34,76418.0,0.0,0.9787,3e-05,1.72549]
[1779115952246,51.34,76419.3,0.0,0.97873,3e-05,1.72292]
[1779115953254,51.34,76411.83,0.0,0.97851,3e-05,1.73788]
[1779115955268,51.34,76412.89,0.0,0.97854,3e-05,1.73576]
[1779115957282,51.34,76417.62,0.0,0.97868,3e-05,1.72632]
[1779115958289,51.34,76418.9,0.0,0.97872,3e-05,1.7238]
[1779115959296,51.35,76420.12,0.0,0.97876,3e-05,1.72139]
[1779115960303,51.35,76423.39,0.0,0.97885,3e-05,1.71492]
[1779115962317,51.35,76426.06,0.0,0.97893,3e-05,1.70971]
[1779115964331,51.35,76427.12,0.0,0.97896,3e-05,1.70772]
[1779115966345,51.35,76426.02,0.0,0.97892,3e-05,1.71]
[1779115969366,51.35,76424.59,0.0,0.97888,3e-05,1.71299]
[1779115970373,51.35,76419.12,0.0,0.97872,3e-05,1.72391]
[1779115971380,51.35,76418.35,0.0,0.9787,3e-05,1.72547]
[1779115972387,51.35,76416.57,0.0,0.97864,3e-05,1.72904]
[1779115973394,51.35,76414.96,0.0,0.97859,3e-05,1.73228]
[1779115974401,51.35,76414.01,0.0,0.97857,3e-05,1.73419]
[1779115975408,51.35,76413.05,0.0,0.97854,3e-05,1.73612]
[1779115977422,51.35,76418.54,0.0,0.9787,3e-05,1.72515]
[1779115980443,51.35,76416.03,0.0,0.97863,3e-05,1.73023]
[1779115981450,51.35,76414.62,0.0,0.97858,3e-05,1.73306]
[1779115983464,51.35,76413.74,0.0,0.97856,3e-05,1.73483]
[1779115984471,51.35,76411.47,0.0,0.97849,3e-05,1.73938]
[1779115985478,51.35,76410.22,0.0,0.97845,3e-05,1.74189]
[1779115986485,51.35,76412.22,0.0,0.97851,3e-05,1.73786]
[1779115990514,51.35,76408.3,0.0,0.9784,3e-05,1.74571]
[1779115991522,51.35,76408.3,0.0,0.9784,3e-05,1.74571]
[1779115991624,51.35,76404.97,0.0,0.9783,3e-05,1.7524]
[1779115993008,51.35,76404.97,0.0,0.9783,3e-05,1.7524]
[1779115993099,51.35,76401.16,0.0,0.97818,3e-05,1.76003]
[1779115993534,51.35,76402.47,0.0,0.97822,3e-05,1.75738]
[1779115994541,51.35,76407.82,0.0,0.97838,3e-05,1.74655]
[1779115995548,51.35,76412.58,0.0,0.97853,3e-05,1.73696]
[1779115996555,51.35,76419.35,0.0,0.97873,3e-05,1.72343]
[1779115997562,51.35,76421.22,0.0,0.97878,3e-05,1.71972]
[1779115998850,51.35,76419.08,0.0,0.97872,3e-05,1.72403]
[1779116000583,51.35,76411.8,0.0,0.9785,3e-05,1.7386]
[1779116001590,51.35,76410.14,0.0,0.97845,3e-05,1.74193]
[1779116002597,51.35,76411.4,0.0,0.97849,3e-05,1.73938]
[1779116003604,51.35,76406.51,0.0,0.97834,3e-05,1.74921]
[1779116004611,51.35,76405.07,0.0,0.9783,3e-05,1.75209]
[1779116005667,51.35,76405.07,0.0,0.9783,3e-05,1.75209]
[1779116005699,51.35,76401.94,0.0,0.97821,3e-05,1.75838]
[1779116006628,51.35,76385.43,0.0,0.97771,3e-05,1.79198]
[1779116007635,51.35,76381.26,0.0,0.97758,3e-05,1.80046]
[1779116008642,51.35,76380.19,0.0,0.97755,3e-05,1.80255]
[1779116010656,51.35,76372.02,0.0,0.9773,3e-05,1.81921]
[1779116011663,51.34,76366.47,0.0,0.97718,3e-05,1.82623]
[1779116012670,51.34,76363.36,0.0,0.97709,3e-05,1.83256]
[1779116014684,51.34,76361.94,0.0,0.97705,3e-05,1.83519]
[1779116015691,51.34,76358.49,0.0,0.97694,3e-05,1.84224]
[1779116016698,51.34,76359.9,0.0,0.97699,3e-05,1.8391]
[1779116017705,51.34,76363.55,0.0,0.97711,3e-05,1.83128]
[1779116018712,51.34,76365.84,0.0,0.97718,3e-05,1.82632]
[1779116020208,51.33,76370.35,0.0,0.97733,3e-05,1.81661]
[1779116020960,51.33,76370.35,0.0,0.97733,3e-05,1.81661]
[1779116021062,51.33,76373.58,0.0,0.97743,3e-05,1.80977]
[1779116021733,51.33,76370.37,0.0,0.97733,3e-05,1.81643]
[1779116022740,51.33,76360.77,0.0,0.97703,3e-05,1.8363]
[1779116023747,51.33,76355.3,0.0,0.97686,3e-05,1.84762]
[1779116024754,51.33,76352.08,0.0,0.97676,3e-05,1.85422]
[1779116025761,51.33,76348.05,0.0,0.97664,3e-05,1.86253]
[1779116026768,51.33,76346.36,0.0,0.97659,3e-05,1.8659]
[1779116027775,51.32,76350.04,0.0,0.97671,3e-05,1.85789]
[1779116028785,51.32,76357.02,0.0,0.97693,3e-05,1.84297]
[1779116029792,51.32,76359.85,0.0,0.97702,3e-05,1.83683]
[1779116031807,51.32,76357.66,0.0,0.97696,3e-05,1.84105]
[1779116034828,51.31,76359.54,0.0,0.97703,3e-05,1.83658]
[1779116035835,51.31,76358.53,0.0,0.977,3e-05,1.83851]
[1779116039863,51.31,76359.47,0.0,0.97704,3e-05,1.83566]
[1779116040870,51.31,76369.65,0.0,0.97736,3e-05,1.81445]
[1779116041877,51.31,76354.73,0.0,0.97689,3e-05,1.84543]
[1779116042884,51.3,76350.02,0.0,0.97675,3e-05,1.85502]
[1779116043891,51.3,76344.37,0.0,0.97657,3e-05,1.86676]
[1779116044898,51.3,76342.51,0.0,0.97652,3e-05,1.87048]
[1779116046912,51.3,76346.92,0.0,0.97666,3e-05,1.8609]
[1779116047919,51.3,76355.1,0.0,0.97693,3e-05,1.84322]
[1779116048926,51.29,76355.41,0.0,0.97694,3e-05,1.84238]
[1779116050940,51.29,76358.89,0.0,0.97705,3e-05,1.83472]
[1779116052954,51.29,76364.67,0.0,0.97724,3e-05,1.82232]
[1779116053961,51.29,76368.0,0.0,0.97735,3e-05,1.81525]
[1779116054968,51.29,76370.34,0.0,0.97742,3e-05,1.81026]
[1779116057989,51.28,76371.16,0.0,0.97745,3e-05,1.80817]
[1779116058996,51.28,76373.59,0.0,0.97753,3e-05,1.80302]
[1779116064031,51.28,76374.2,0.0,0.97756,3e-05,1.80117]
[1779116065038,51.28,76371.5,0.0,0.97747,3e-05,1.80663]
[1779116067052,51.28,76373.4,0.0,0.97754,3e-05,1.80245]
[1779116070073,51.27,76371.51,0.0,0.97748,3e-05,1.806]
[1779116075108,51.27,76372.49,0.0,0.97757,3e-05,1.79901]
[1779116079137,51.27,76358.0,0.0,0.97713,3e-05,1.82875]
[1779116080144,51.27,76346.21,0.0,0.97676,3e-05,1.85322]
[1779116081151,51.26,76344.61,0.0,0.97671,3e-05,1.85639]
[1779116083165,51.26,76345.96,0.0,0.97676,3e-05,1.85311]
[1779116085179,51.26,76343.74,0.0,0.9767,3e-05,1.85738]
[1779116086186,51.26,76341.03,0.0,0.97661,3e-05,1.8629]
[1779116088200,51.25,76339.92,0.0,0.97659,3e-05,1.8648]
[1779116089207,51.25,76328.73,0.0,0.97623,3e-05,1.88842]
[1779116090214,51.25,76311.92,0.0,0.97568,3e-05,1.9244]
[1779116091221,51.25,76312.78,0.0,0.97572,3e-05,1.9222]
[1779116092234,51.25,76317.44,0.0,0.97587,3e-05,1.91178]
[1779116093240,51.24,76323.13,0.0,0.97606,3e-05,1.8992]
[1779116094247,51.24,76320.52,0.0,0.97598,3e-05,1.90453]
[1779116095254,51.24,76317.19,0.0,0.97588,3e-05,1.91142]
[1779116099283,51.23,76310.0,0.0,0.97566,3e-05,1.92579]
[1779116100290,51.23,76304.39,0.0,0.97548,3e-05,1.93769]
[1779116103311,51.22,76307.64,0.0,0.9756,3e-05,1.92956]
[1779116104321,51.22,76311.38,0.0,0.97573,3e-05,1.9211]
[1779116105325,51.22,76316.06,0.0,0.97589,3e-05,1.91064]
[1779116106332,51.21,76314.86,0.0,0.97586,3e-05,1.91294]
[1779116108194,51.21,76307.93,0.0,0.97564,3e-05,1.92734]
[1779116110362,51.21,76309.43,0.0,0.9757,3e-05,1.92343]
[1779116112376,51.2,76308.42,0.0,0.97567,3e-05,1.92499]
[1779116115400,51.19,76311.48,0.0,0.97579,3e-05,1.91738]
[1779116117414,51.19,76313.0,0.0,0.97585,3e-05,1.91348]
[1779116119428,51.19,76317.16,0.0,0.97599,3e-05,1.90389]
[1779116120435,51.18,76320.99,0.0,0.97612,3e-05,1.89536]
[1779116121442,51.18,76329.18,0.0,0.97639,3e-05,1.87754]
[1779116122449,51.18,76338.37,0.0,0.97669,3e-05,1.85777]
[1779116123816,51.18,76341.86,0.0,0.9768,3e-05,1.85018]
[1779116125471,51.18,76340.14,0.0,0.97676,3e-05,1.85344]
[1779116128492,51.17,76341.1,0.0,0.97679,3e-05,1.85084]
[1779116132520,51.17,76343.14,0.0,0.97692,3e-05,1.84134]
[1779116133527,51.17,76342.0,0.0,0.97689,3e-05,1.84357]
[1779116134534,51.17,76339.84,0.0,0.97682,3e-05,1.84795]
[1779116135541,51.16,76324.82,0.0,0.97634,3e-05,1.87967]
[1779116136548,51.16,76330.37,0.0,0.97653,3e-05,1.86759]
[1779116137555,51.16,76339.06,0.0,0.97681,3e-05,1.84895]
[1779116138562,51.16,76345.23,0.0,0.97701,3e-05,1.83577]
[1779116139569,51.16,76350.96,0.0,0.97719,3e-05,1.8236]
[1779116140576,51.16,76353.56,0.0,0.97727,3e-05,1.81802]
[1779116141583,51.16,76355.64,0.0,0.97734,3e-05,1.81356]
[1779116143597,51.15,76354.25,0.0,0.9773,3e-05,1.8162]
[1779116147625,51.15,76355.27,0.0,0.97734,3e-05,1.81356]
[1779116149639,51.15,76354.2,0.0,0.97731,3e-05,1.81554]
[1779116151653,51.15,76355.47,0.0,0.97735,3e-05,1.81264]
[1779116152660,51.15,76361.21,0.0,0.97753,3e-05,1.8006]
[1779116153667,51.15,76362.36,0.0,0.97757,3e-05,1.79811]
[1779116154674,51.14,76359.09,0.0,0.97747,3e-05,1.80479]
[1779116157695,51.14,76361.61,0.0,0.97755,3e-05,1.79925]
[1779116159709,51.14,76362.93,0.0,0.9776,3e-05,1.79632]
[1779116160838,51.14,76367.06,0.0,0.97773,3e-05,1.7877]
[1779116161723,51.14,76360.71,0.0,0.97753,3e-05,1.80074]
[1779116162730,51.14,76357.54,0.0,0.97743,3e-05,1.80721]
[1779116164744,51.14,76356.52,0.0,0.97741,3e-05,1.80911]
[1779116167765,51.14,76359.91,0.0,0.97752,3e-05,1.80173]
[1779116168772,51.13,76367.87,0.0,0.97776,3e-05,1.78518]
[1779116169784,51.13,76370.35,0.0,0.97784,3e-05,1.78001]
[1779116170791,51.13,76374.04,0.0,0.97795,3e-05,1.77238]
[1779116172805,51.13,76365.51,0.0,0.9777,3e-05,1.7898]
[1779116173812,51.13,76364.12,0.0,0.97765,3e-05,1.79258]
[1779116174819,51.13,76363.24,0.0,0.97763,3e-05,1.79431]
[1779116175826,51.13,76362.35,0.0,0.9776,3e-05,1.79605]
[1779116178848,51.13,76360.84,0.0,0.97756,3e-05,1.79889]
[1779116180862,51.13,76359.49,0.0,0.97752,3e-05,1.80148]
[1779116181869,51.13,76361.16,0.0,0.97757,3e-05,1.79792]
[1779116183883,51.12,76363.2,0.0,0.97764,3e-05,1.79351]
[1779116184890,51.12,76365.22,0.0,0.9777,3e-05,1.78924]
[1779116186904,51.12,76371.27,0.0,0.97789,3e-05,1.77663]
[1779116187911,51.12,76376.67,0.0,0.97806,3e-05,1.7655]
[1779116189925,51.12,76376.24,0.0,0.97805,3e-05,1.76627]
[1779116191939,51.12,76381.02,0.0,0.97824,3e-05,1.75213]
[1779116192777,51.12,76381.02,0.0,0.97824,3e-05,1.75213]
[1779116192947,51.12,76384.91,0.0,0.97836,3e-05,1.74421]
[1779116194961,51.12,76390.07,0.0,0.97852,3e-05,1.73376]
[1779116195971,51.12,76393.61,0.0,0.97862,3e-05,1.72662]
[1779116197158,51.12,76393.87,0.0,0.97863,3e-05,1.72612]
[1779116197987,51.12,76395.68,0.0,0.97868,3e-05,1.72249]
[1779116198993,51.12,76399.13,0.0,0.97878,3e-05,1.71561]
[1779116200000,51.12,76398.29,0.0,0.97876,3e-05,1.71731]
[1779116201007,51.12,76399.27,0.0,0.97879,3e-05,1.71539]
[1779116202014,51.12,76404.44,0.0,0.97894,3e-05,1.70511]
[1779116203021,51.12,76407.8,0.0,0.97904,3e-05,1.69848]
[1779116204030,51.12,76409.65,0.0,0.97909,3e-05,1.69486]
[1779116205037,51.12,76412.66,0.0,0.97918,3e-05,1.68898]
[1779116206044,51.12,76410.86,0.0,0.97912,3e-05,1.6926]
[1779116206476,51.12,76410.86,0.0,0.97912,3e-05,1.6926]
[1779116207051,51.12,76413.75,0.0,0.97921,3e-05,1.68697]
[1779116208058,51.12,76403.94,0.0,0.97892,3e-05,1.70648]
[1779116209065,51.13,76400.17,0.0,0.9788,3e-05,1.71485]
[1779116210072,51.13,76398.21,0.0,0.97874,3e-05,1.71877]
[1779116212086,51.13,76395.19,0.0,0.97865,3e-05,1.72491]
[1779116213093,51.13,76393.86,0.0,0.97861,3e-05,1.72759]
[1779116214100,51.13,76394.63,0.0,0.97863,3e-05,1.72606]
[1779116215107,51.13,76393.34,0.0,0.97859,3e-05,1.72866]
[1779116220142,51.13,76393.48,0.0,0.97859,3e-05,1.72842]
[1779116220868,51.13,76393.48,0.0,0.97859,3e-05,1.72842]
[1779116221149,51.13,76391.95,0.0,0.97855,3e-05,1.7315]
[1779116222158,51.13,76388.45,0.0,0.97844,3e-05,1.73855]
[1779116223165,51.13,76389.74,0.0,0.97848,3e-05,1.73594]
[1779116224175,51.13,76390.74,0.0,0.97851,3e-05,1.73391]
[1779116225182,51.13,76389.65,0.0,0.97848,3e-05,1.7361]
[1779116226189,51.13,76388.01,0.0,0.97843,3e-05,1.7394]
[1779116227196,51.13,76388.92,0.0,0.97846,3e-05,1.73755]
[1779116229210,51.13,76394.4,0.0,0.97862,3e-05,1.72649]
[1779116231224,51.13,76392.98,0.0,0.97858,3e-05,1.72934]
[1779116232231,51.13,76395.49,0.0,0.97866,3e-05,1.7243]
[1779116234245,51.13,76399.56,0.0,0.97878,3e-05,1.71616]
[1779116235252,51.13,76400.91,0.0,0.97882,3e-05,1.71349]
[1779116236259,51.13,76400.04,0.0,0.97879,3e-05,1.71525]
[1779116237266,51.13,76398.32,0.0,0.97874,3e-05,1.71871]
[1779116238273,51.13,76393.69,0.0,0.9786,3e-05,1.72801]
[1779116239280,51.13,76391.61,0.0,0.97854,3e-05,1.73219]
[1779116240287,51.13,76384.03,0.0,0.97831,3e-05,1.74749]
[1779116241294,51.13,76379.25,0.0,0.97817,3e-05,1.75716]
[1779116242301,51.13,76382.89,0.0,0.97828,3e-05,1.74972]
[1779116243308,51.13,76384.73,0.0,0.97833,3e-05,1.74596]
[1779116245322,51.13,76383.94,0.0,0.97831,3e-05,1.7475]
[1779116246329,51.13,76381.49,0.0,0.97824,3e-05,1.75243]
[1779116247336,51.13,76380.09,0.0,0.9782,3e-05,1.75523]
[1779116249350,51.13,76381.19,0.0,0.97823,3e-05,1.7529]
[1779116250357,51.13,76380.27,0.0,0.9782,3e-05,1.75473]
[1779116251364,51.13,76384.32,0.0,0.97838,3e-05,1.74216]
[1779116255393,51.13,76382.21,0.0,0.97832,3e-05,1.74633]
[1779116256399,51.13,76380.29,0.0,0.97826,3e-05,1.75018]
[1779116259423,51.13,76381.56,0.0,0.9783,3e-05,1.74747]
[1779116263452,51.13,76386.18,0.0,0.97844,3e-05,1.73796]
[1779116264459,51.13,76387.34,0.0,0.97848,3e-05,1.7356]
[1779116266473,51.12,76386.13,0.0,0.97844,3e-05,1.73799]
[1779116267480,51.12,76384.26,0.0,0.97838,3e-05,1.74174]
[1779116269494,51.12,76382.0,0.0,0.97832,3e-05,1.74625]
[1779116272515,51.12,76380.75,0.0,0.97828,3e-05,1.74866]
[1779116274529,51.12,76382.73,0.0,0.97834,3e-05,1.74455]
[1779116277550,51.12,76385.41,0.0,0.97842,3e-05,1.73901]
[1779116278557,51.12,76386.29,0.0,0.97845,3e-05,1.73721]
[1779116279564,51.12,76388.67,0.0,0.97852,3e-05,1.73238]
[1779116280571,51.12,76389.98,0.0,0.97856,3e-05,1.72972]
[1779116281578,51.12,76389.07,0.0,0.97854,3e-05,1.73154]
[1779116282585,51.12,76394.11,0.0,0.97869,3e-05,1.7214]
[1779116284599,51.12,76395.35,0.0,0.97872,3e-05,1.71891]
[1779116285606,51.12,76397.41,0.0,0.97878,3e-05,1.71479]
[1779116286613,51.12,76398.39,0.0,0.97881,3e-05,1.71284]
[1779116287621,51.12,76399.77,0.0,0.97885,3e-05,1.71011]
[1779116289634,51.12,76396.92,0.0,0.97877,3e-05,1.71583]
[1779116290641,51.12,76398.67,0.0,0.97882,3e-05,1.71235]
[1779116291648,51.12,76394.67,0.0,0.9787,3e-05,1.72037]
[1779116292655,51.12,76392.9,0.0,0.97865,3e-05,1.72392]
[1779116296683,51.12,76372.71,0.0,0.97804,3e-05,1.76478]
[1779116297692,51.12,76369.55,0.0,0.97795,3e-05,1.77117]
[1779116298704,51.12,76370.73,0.0,0.97798,3e-05,1.76868]
[1779116300718,51.12,76366.37,0.0,0.97785,3e-05,1.77747]
[1779116302351,51.12,76366.37,0.0,0.97785,3e-05,1.77747]
[1779116302438,51.12,76345.32,0.0,0.9772,3e-05,1.82084]
[1779116302732,51.12,76335.64,0.0,0.9769,3e-05,1.84117]
[1779116303739,51.12,76333.36,0.0,0.97683,3e-05,1.84578]
[1779116305753,51.11,76329.6,0.0,0.97671,3e-05,1.85332]
[1779116306971,51.11,76314.44,0.0,0.97623,3e-05,1.88545]
[1779116307770,51.11,76305.03,0.0,0.97592,3e-05,1.90546]
[1779116308777,51.11,76300.98,0.0,0.97579,3e-05,1.91393]
[1779116309784,51.11,76298.92,0.0,0.97573,3e-05,1.91809]
[1779116310791,51.1,76296.72,0.0,0.97566,3e-05,1.92255]
[1779116313813,51.1,76292.47,0.0,0.97559,3e-05,1.92626]
[1779116314820,51.09,76288.97,0.0,0.97548,3e-05,1.93357]
[1779116315827,51.09,76284.68,0.0,0.97534,3e-05,1.94263]
[1779116320862,51.08,76285.1,0.0,0.97537,3e-05,1.9405]
[1779116322876,51.08,76291.79,0.0,0.9756,3e-05,1.92574]
[1779116323883,51.08,76297.78,0.0,0.9758,3e-05,1.91245]
[1779116324764,51.08,76297.78,0.0,0.9758,3e-05,1.91245]
[1779116324890,51.08,76286.14,0.0,0.97542,3e-05,1.93765]
[1779116325897,51.08,76284.46,0.0,0.97536,3e-05,1.94129]
[1779116328918,51.08,76283.32,0.0,0.97532,3e-05,1.94363]
[1779116329925,51.08,76284.38,0.0,0.97536,3e-05,1.94124]
[1779116331939,51.08,76283.1,0.0,0.97532,3e-05,1.94395]
[1779116333953,51.08,76281.64,0.0,0.97527,3e-05,1.94706]
[1779116335967,51.07,76283.15,0.0,0.97532,3e-05,1.94362]
[1779116336974,51.07,76284.2,0.0,0.97536,3e-05,1.94096]
[1779116341002,51.06,76285.62,0.0,0.97543,3e-05,1.93645]
[1779116343016,51.06,76292.27,0.0,0.97567,3e-05,1.92123]
[1779116344023,51.06,76294.36,0.0,0.97574,3e-05,1.91637]
[1779116346037,51.05,76296.63,0.0,0.97582,3e-05,1.91083]
[1779116351072,51.04,76294.44,0.0,0.97577,3e-05,1.91413]
[1779116352079,51.04,76292.59,0.0,0.97572,3e-05,1.91786]
[1779116357114,51.03,76289.66,0.0,0.97564,3e-05,1.92274]
[1779116359128,51.03,76294.86,0.0,0.97582,3e-05,1.9108]
[1779116360153,51.02,76300.9,0.0,0.97603,3e-05,1.8974]
[1779116361163,51.02,76312.72,0.0,0.97642,3e-05,1.87168]
[1779116362170,51.02,76324.56,0.0,0.9768,3e-05,1.8462]
[1779116363085,51.02,76324.56,0.0,0.9768,3e-05,1.8462]
[1779116363177,51.02,76335.78,0.0,0.97716,3e-05,1.82233]
[1779116364327,51.02,76337.65,0.0,0.97723,3e-05,1.8181]
[1779116366206,51.01,76343.4,0.0,0.97741,3e-05,1.80596]
[1779116367206,51.01,76347.42,0.0,0.97754,3e-05,1.79747]
[1779116369220,51.01,76346.87,0.0,0.97752,3e-05,1.79841]
[1779116370227,51.01,76348.26,0.0,0.97757,3e-05,1.79543]
[1779116371234,51.01,76347.75,0.0,0.9776,3e-05,1.79201]
[1779116376412,51.01,76348.29,0.0,0.97763,3e-05,1.79045]
[1779116381307,51.0,76346.25,0.0,0.97757,3e-05,1.79425]
[1779116382314,51.0,76344.06,0.0,0.97751,3e-05,1.79862]
[1779116384328,51.0,76341.63,0.0,0.97743,3e-05,1.80347]
[1779116385335,51.0,76343.04,0.0,0.97748,3e-05,1.80042]
[1779116387349,51.0,76345.08,0.0,0.97754,3e-05,1.79597]
[1779116388356,51.0,76349.92,0.0,0.9777,3e-05,1.78585]
[1779116389363,51.0,76348.86,0.0,0.97766,3e-05,1.78796]
[1779116391377,51.0,76351.19,0.0,0.97774,3e-05,1.78298]
[1779116396412,50.99,76351.37,0.0,0.97775,3e-05,1.78223]
[1779116398430,50.99,76351.28,0.0,0.97775,3e-05,1.78234]
[1779116398565,50.99,76351.28,0.0,0.97775,3e-05,1.78234]
[1779116398673,50.99,76351.47,0.0,0.97776,3e-05,1.78187]
[1779116398724,50.99,76351.47,0.0,0.97776,3e-05,1.78187]
[1779116398809,50.99,76351.47,0.0,0.97776,3e-05,1.78187]
[1779116400449,50.99,76355.58,0.0,0.97788,3e-05,1.77333]
[1779116401458,50.99,76346.85,0.0,0.97761,3e-05,1.79128]
[1779116401831,50.99,76346.85,0.0,0.97761,3e-05,1.79128]
[1779116402468,50.99,76330.57,0.0,0.97711,3e-05,1.8251]
[1779116403406,50.99,76330.57,0.0,0.97711,3e-05,1.8251]
[1779116403474,50.99,76333.75,0.0,0.97721,3e-05,1.81828]
[1779116404521,50.99,76333.75,0.0,0.97721,3e-05,1.81828]
[1779116404527,50.99,76338.68,0.0,0.97737,3e-05,1.80783]
[1779116405488,50.99,76330.8,0.0,0.97712,3e-05,1.82422]
[1779116405727,50.99,76330.8,0.0,0.97712,3e-05,1.82422]
[1779116405978,50.99,76330.8,0.0,0.97712,3e-05,1.82422]
[1779116406116,50.99,76330.8,0.0,0.97712,3e-05,1.82422]
[1779116406495,50.99,76324.9,0.0,0.97693,3e-05,1.8365]
[1779116408509,50.98,76321.67,0.0,0.97684,3e-05,1.843]
[1779116409519,50.98,76313.5,0.0,0.97658,3e-05,1.86018]
[1779116410526,50.98,76311.37,0.0,0.97651,3e-05,1.86452]
[1779116411533,50.98,76304.71,0.0,0.9763,3e-05,1.87858]
[1779116412540,50.98,76302.5,0.0,0.97623,3e-05,1.88309]
[1779116413547,50.98,76301.51,0.0,0.9762,3e-05,1.88498]
[1779116414634,50.98,76301.51,0.0,0.9762,3e-05,1.88498]
[1779116414554,50.98,76304.22,0.0,0.97629,3e-05,1.8789]
[1779116414685,50.98,76304.22,0.0,0.97629,3e-05,1.8789]
[1779116414796,50.98,76304.22,0.0,0.97629,3e-05,1.8789]
[1779116414809,50.98,76304.22,0.0,0.97629,3e-05,1.8789]
[1779116417575,50.97,76307.41,0.0,0.97641,3e-05,1.87133]
[1779116418582,50.97,76309.68,0.0,0.97648,3e-05,1.86624]
[1779116419589,50.97,76313.18,0.0,0.9766,3e-05,1.85855]
[1779116420596,50.97,76319.91,0.0,0.97682,3e-05,1.84404]
[1779116421603,50.96,76323.24,0.0,0.97693,3e-05,1.83681]
[1779116422610,50.96,76325.27,0.0,0.977,3e-05,1.83236]
[1779116422844,50.96,76325.27,0.0,0.977,3e-05,1.83236]
[1779116422882,50.96,76325.27,0.0,0.977,3e-05,1.83236]
[1779116422921,50.96,76325.27,0.0,0.977,3e-05,1.83236]
[1779116423059,50.96,76325.27,0.0,0.977,3e-05,1.83236]
[1779116423617,50.96,76327.74,0.0,0.97708,3e-05,1.827]
[1779116424624,50.96,76325.85,0.0,0.97702,3e-05,1.83083]
[1779116426640,50.96,76330.57,0.0,0.97717,3e-05,1.82059]
[1779116427647,50.96,76337.36,0.0,0.97739,3e-05,1.80624]
[1779116428020,50.96,76337.36,0.0,0.97739,3e-05,1.80624]
[1779116428057,50.96,76337.36,0.0,0.97739,3e-05,1.80624]
[1779116428093,50.96,76337.36,0.0,0.97739,3e-05,1.80624]
[1779116428205,50.96,76337.36,0.0,0.97739,3e-05,1.80624]
[1779116428310,50.96,76337.36,0.0,0.97739,3e-05,1.80624]
[1779116428654,50.96,76340.16,0.0,0.97748,3e-05,1.8003]
[1779116429393,50.96,76340.16,0.0,0.97748,3e-05,1.8003]
[1779116429661,50.96,76342.56,0.0,0.97756,3e-05,1.7952]
[1779116431675,50.96,76335.27,0.0,0.97738,3e-05,1.80581]
[1779116432807,50.96,76335.27,0.0,0.97738,3e-05,1.80581]
[1779116432860,50.96,76335.27,0.0,0.97738,3e-05,1.80581]
[1779116432926,50.96,76335.27,0.0,0.97738,3e-05,1.80581]
[1779116433059,50.96,76335.27,0.0,0.97738,3e-05,1.80581]
[1779116433645,50.95,76332.53,0.0,0.9773,3e-05,1.81131]
[1779116434534,50.95,76332.53,0.0,0.9773,3e-05,1.81131]
[1779116434633,50.95,76336.15,0.0,0.97741,3e-05,1.80364]
[1779116434769,50.95,76336.15,0.0,0.97741,3e-05,1.80364]
[1779116434776,50.95,76342.31,0.0,0.97761,3e-05,1.79082]
[1779116435703,50.95,76347.38,0.0,0.97777,3e-05,1.78024]
[1779116436710,50.95,76351.55,0.0,0.9779,3e-05,1.77158]
[1779116437717,50.95,76355.22,0.0,0.97801,3e-05,1.76399]
[1779116438724,50.95,76365.04,0.0,0.97831,3e-05,1.74389]
[1779116440264,50.95,76360.68,0.0,0.97818,3e-05,1.75277]
[1779116440738,50.95,76359.53,0.0,0.97814,3e-05,1.7551]
[1779116442199,50.95,76359.53,0.0,0.97814,3e-05,1.7551]
[1779116442309,50.95,76359.53,0.0,0.97814,3e-05,1.7551]
[1779116442375,50.95,76359.53,0.0,0.97814,3e-05,1.7551]
[1779116442557,50.95,76359.53,0.0,0.97814,3e-05,1.7551]
[1779116442752,50.95,76362.89,0.0,0.97824,3e-05,1.7482]
[1779116443759,50.95,76365.79,0.0,0.97833,3e-05,1.74229]
[1779116444773,50.95,76370.63,0.0,0.97848,3e-05,1.73247]
[1779116446391,50.95,76370.63,0.0,0.97848,3e-05,1.73247]
[1779116446441,50.95,76370.63,0.0,0.97848,3e-05,1.73247]
[1779116446563,50.95,76370.63,0.0,0.97848,3e-05,1.73247]
[1779116446669,50.95,76372.58,0.0,0.97854,3e-05,1.72856]
[1779116446787,50.95,76371.38,0.0,0.9785,3e-05,1.73099]
[1779116448804,50.95,76361.18,0.0,0.97819,3e-05,1.75174]
[1779116450301,50.95,76361.18,0.0,0.97819,3e-05,1.75174]
[1779116450317,50.95,76361.18,0.0,0.97819,3e-05,1.75174]
[1779116450371,50.95,76361.18,0.0,0.97819,3e-05,1.75174]
[1779116450599,50.95,76361.18,0.0,0.97819,3e-05,1.75174]
[1779116450469,50.95,76357.49,0.0,0.97808,3e-05,1.75922]
[1779116450809,50.95,76357.49,0.0,0.97808,3e-05,1.75922]
[1779116452592,50.95,76356.99,0.0,0.97806,3e-05,1.76025]
[1779116452626,50.95,76356.99,0.0,0.97806,3e-05,1.76025]
[1779116452673,50.95,76356.99,0.0,0.97806,3e-05,1.76025]
[1779116452616,50.95,76355.68,0.0,0.97803,3e-05,1.76286]
[1779116452725,50.95,76355.68,0.0,0.97803,3e-05,1.76286]
[1779116452813,50.95,76355.68,0.0,0.97803,3e-05,1.76286]
[1779116452834,50.95,76357.56,0.0,0.97808,3e-05,1.75901]
[1779116453839,50.95,76358.45,0.0,0.97811,3e-05,1.75715]
[1779116454846,50.95,76360.06,0.0,0.97816,3e-05,1.75383]
[1779116457648,50.95,76359.8,0.0,0.97815,3e-05,1.75434]
[1779116457700,50.95,76359.8,0.0,0.97815,3e-05,1.75434]
[1779116456860,50.95,76361.33,0.0,0.9782,3e-05,1.75119]
[1779116457813,50.95,76361.33,0.0,0.9782,3e-05,1.75119]
[1779116458874,50.95,76367.34,0.0,0.97838,3e-05,1.73892]
[1779116460432,50.95,76367.34,0.0,0.97838,3e-05,1.73892]
[1779116460455,50.95,76367.34,0.0,0.97838,3e-05,1.73892]
[1779116460559,50.95,76367.34,0.0,0.97838,3e-05,1.73892]
[1779116460640,50.95,76363.0,0.0,0.97825,3e-05,1.74773]
[1779116461477,50.95,76367.49,0.0,0.97839,3e-05,1.7386]
[1779116461895,50.95,76377.17,0.0,0.97868,3e-05,1.71905]
[1779116462902,50.95,76386.56,0.0,0.97896,3e-05,1.70028]
[1779116463909,50.95,76392.17,0.0,0.97912,3e-05,1.68918]
[1779116464956,50.95,76392.17,0.0,0.97912,3e-05,1.68918]
[1779116464986,50.95,76392.17,0.0,0.97912,3e-05,1.68918]
[1779116465057,50.95,76392.17,0.0,0.97912,3e-05,1.68918]
[1779116465929,50.95,76376.77,0.0,0.97866,3e-05,1.72013]
[1779116466884,50.95,76376.77,0.0,0.97866,3e-05,1.72013]
[1779116467098,50.95,76376.77,0.0,0.97866,3e-05,1.72013]
[1779116467185,50.95,76330.4,0.0,0.97724,3e-05,1.81541]
[1779116468286,50.95,76311.64,0.0,0.97664,3e-05,1.85492]
[1779116469250,50.95,76311.64,0.0,0.97664,3e-05,1.85492]
[1779116469333,50.95,76311.64,0.0,0.97664,3e-05,1.85492]
[1779116469767,50.95,76288.84,0.0,0.9759,3e-05,1.90378]
[1779116469969,50.95,76288.44,0.0,0.97589,3e-05,1.90437]
[1779116471440,50.95,76288.44,0.0,0.97589,3e-05,1.90437]
[1779116471447,50.94,76277.3,0.0,0.97552,3e-05,1.92841]
[1779116472534,50.94,76277.3,0.0,0.97552,3e-05,1.92841]
[1779116472542,50.94,76249.67,0.0,0.97459,3e-05,1.98941]
[1779116473249,50.94,76249.67,0.0,0.97459,3e-05,1.98941]
[1779116473319,50.94,76249.67,0.0,0.97459,3e-05,1.98941]
[1779116473351,50.94,76242.23,0.0,0.97433,3e-05,2.00573]
[1779116474032,50.94,76242.23,0.0,0.97433,3e-05,2.00573]
[1779116474159,50.94,76242.23,0.0,0.97433,3e-05,2.00573]
[1779116474326,50.94,76242.23,0.0,0.97433,3e-05,2.00573]
[1779116474340,50.94,76227.53,0.0,0.97382,4e-05,2.03906]
[1779116475686,50.94,76227.53,0.0,0.97382,4e-05,2.03906]
[1779116475012,50.94,76221.69,0.0,0.97361,4e-05,2.0523]
[1779116476021,50.94,76247.5,0.0,0.97452,3e-05,1.99344]
[1779116477027,50.94,76256.45,0.0,0.97483,3e-05,1.97331]
[1779116478436,50.94,76256.45,0.0,0.97483,3e-05,1.97331]
[1779116478451,50.94,76250.41,0.0,0.97463,3e-05,1.98679]
[1779116479055,50.94,76256.34,0.0,0.97483,3e-05,1.97346]
[1779116480047,50.94,76268.56,0.0,0.97525,3e-05,1.94628]
[1779116481054,50.94,76274.35,0.0,0.97544,3e-05,1.93353]
[1779116482368,50.94,76274.35,0.0,0.97544,3e-05,1.93353]
[1779116482695,50.94,76274.35,0.0,0.97544,3e-05,1.93353]
[1779116482444,50.93,76283.15,0.0,0.97574,3e-05,1.91392]
[1779116483068,50.93,76276.96,0.0,0.97554,3e-05,1.92716]
[1779116484565,50.93,76276.96,0.0,0.97554,3e-05,1.92716]
[1779116484730,50.93,76276.96,0.0,0.97554,3e-05,1.92716]
[1779116484665,50.93,76270.77,0.0,0.97534,3e-05,1.94047]
[1779116485309,50.93,76270.77,0.0,0.97534,3e-05,1.94047]
[1779116485626,50.93,76270.77,0.0,0.97534,3e-05,1.94047]
[1779116485693,50.93,76259.15,0.0,0.97494,3e-05,1.96619]
[1779116486094,50.93,76235.81,0.0,0.97413,4e-05,2.01867]
[1779116487097,50.93,76230.51,0.0,0.97395,4e-05,2.03062]
[1779116488574,50.93,76230.51,0.0,0.97395,4e-05,2.03062]
[1779116488624,50.93,76230.51,0.0,0.97395,4e-05,2.03062]
[1779116489111,50.93,76233.86,0.0,0.97407,4e-05,2.02272]
[1779116490566,50.93,76233.86,0.0,0.97407,4e-05,2.02272]
[1779116490655,50.93,76233.86,0.0,0.97407,4e-05,2.02272]
[1779116492137,50.92,76248.89,0.0,0.97466,3e-05,1.98376]
[1779116493144,50.92,76261.13,0.0,0.97508,3e-05,1.95639]
[1779116494567,50.92,76261.13,0.0,0.97508,3e-05,1.95639]
[1779116494688,50.92,76261.13,0.0,0.97508,3e-05,1.95639]
[1779116494707,50.92,76264.67,0.0,0.9752,3e-05,1.94854]
[1779116495158,50.92,76267.03,0.0,0.97528,3e-05,1.94332]
[1779116496533,50.92,76267.03,0.0,0.97528,3e-05,1.94332]
[1779116496660,50.92,76267.03,0.0,0.97528,3e-05,1.94332]
[1779116496549,50.92,76270.46,0.0,0.97539,3e-05,1.93579]
[1779116497172,50.92,76275.14,0.0,0.97555,3e-05,1.92551]
[1779116498574,50.92,76275.14,0.0,0.97555,3e-05,1.92551]
[1779116498689,50.92,76275.14,0.0,0.97555,3e-05,1.92551]
[1779116498672,50.92,76277.43,0.0,0.97563,3e-05,1.92058]
[1779116500195,50.92,76270.29,0.0,0.97539,3e-05,1.93631]
[1779116500969,50.92,76270.29,0.0,0.97539,3e-05,1.93631]
[1779116501200,50.92,76227.26,0.0,0.9739,4e-05,2.03284]
[1779116502214,50.93,76218.47,0.0,0.97357,4e-05,2.05358]
[1779116503221,50.93,76220.64,0.0,0.97364,4e-05,2.04914]
[1779116504266,50.93,76220.64,0.0,0.97364,4e-05,2.04914]
[1779116504366,50.93,76220.64,0.0,0.97364,4e-05,2.04914]
[1779116504467,50.94,76222.89,0.0,0.97372,4e-05,2.04454]
[1779116504781,50.94,76222.89,0.0,0.97372,4e-05,2.04454]
[1779116504892,50.94,76222.89,0.0,0.97372,4e-05,2.04454]
[1779116505699,50.94,76222.89,0.0,0.97372,4e-05,2.04454]
[1779116505235,50.94,76230.44,0.0,0.97397,4e-05,2.02785]
[1779116506242,50.94,76240.05,0.0,0.9743,3e-05,2.00663]
[1779116507249,50.95,76240.96,0.0,0.97433,3e-05,2.00521]
[1779116508256,50.95,76243.23,0.0,0.9744,3e-05,2.00071]
[1779116511177,50.95,76242.76,0.0,0.97438,3e-05,2.00159]
[1779116513653,50.95,76242.36,0.0,0.97437,3e-05,2.00231]
[1779116513706,50.95,76242.36,0.0,0.97437,3e-05,2.00231]
[1779116513714,50.95,76242.36,0.0,0.97437,3e-05,2.00231]
[1779116513826,50.95,76242.19,0.0,0.97437,3e-05,2.00251]
[1779116514971,50.95,76244.02,0.0,0.97443,3e-05,1.99838]
[1779116515064,50.95,76244.02,0.0,0.97443,3e-05,1.99838]
[1779116515305,50.95,76256.3,0.0,0.97486,3e-05,1.97077]
[1779116516312,50.95,76260.76,0.0,0.97501,3e-05,1.9608]
[1779116517058,50.95,76260.76,0.0,0.97501,3e-05,1.9608]
[1779116517173,50.95,76260.76,0.0,0.97501,3e-05,1.9608]
[1779116518327,50.95,76254.35,0.0,0.97479,3e-05,1.97504]
[1779116519336,50.95,76246.07,0.0,0.97451,3e-05,1.99355]
[1779116520666,50.95,76240.8,0.0,0.97432,3e-05,2.00528]
[1779116521350,50.95,76235.39,0.0,0.97414,4e-05,2.01753]
[1779116523364,50.94,76230.27,0.0,0.97396,4e-05,2.02896]
[1779116524381,50.94,76222.93,0.0,0.9737,4e-05,2.04561]
[1779116524910,50.94,76222.93,0.0,0.9737,4e-05,2.04561]
[1779116526395,50.94,76219.29,0.0,0.97357,4e-05,2.05366]
[1779116528448,50.94,76214.27,0.0,0.97339,4e-05,2.0656]
[1779116529032,50.94,76214.27,0.0,0.97339,4e-05,2.0656]
[1779116529420,50.94,76202.46,0.0,0.97296,4e-05,2.09301]
[1779116530434,50.95,76197.32,0.0,0.97275,4e-05,2.10605]
[1779116532262,50.95,76196.04,0.0,0.9727,4e-05,2.10952]
[1779116533456,50.96,76209.92,0.0,0.97319,4e-05,2.07805]
[1779116534463,50.96,76216.65,0.0,0.97343,4e-05,2.06299]
[1779116535470,50.97,76219.12,0.0,0.97351,4e-05,2.05783]
[1779116537484,50.97,76221.98,0.0,0.9736,4e-05,2.05234]
[1779116538491,50.98,76216.09,0.0,0.97338,4e-05,2.06645]
[1779116539498,50.98,76213.63,0.0,0.97328,4e-05,2.07266]
[1779116540505,50.99,76217.05,0.0,0.97339,4e-05,2.06527]
[1779116541512,50.99,76221.31,0.0,0.97354,4e-05,2.05599]
[1779116543526,51.0,76233.04,0.0,0.97394,4e-05,2.03022]
[1779116544324,51.0,76233.04,0.0,0.97394,4e-05,2.03022]
[1779116544533,51.0,76241.91,0.0,0.97424,4e-05,2.01066]
[1779116545540,51.0,76242.21,0.0,0.97424,4e-05,2.0106]
[1779116546547,51.01,76233.81,0.0,0.97394,4e-05,2.03028]
[1779116547554,51.01,76220.47,0.0,0.97345,4e-05,2.06141]
[1779116548567,51.02,76193.2,0.0,0.97245,4e-05,2.12547]
[1779116549096,51.02,76193.2,0.0,0.97245,4e-05,2.12547]
[1779116549475,51.02,76193.2,0.0,0.97245,4e-05,2.12547]
[1779116549577,51.02,76178.12,0.0,0.97188,4e-05,2.16163]
[1779116550583,51.02,76160.26,0.0,0.9712,4e-05,2.2049]
[1779116551590,51.02,76162.27,0.0,0.97133,4e-05,2.1954]
[1779116552336,51.02,76162.27,0.0,0.97133,4e-05,2.1954]
[1779116552659,51.02,76162.27,0.0,0.97133,4e-05,2.1954]
[1779116552724,51.02,76162.27,0.0,0.97133,4e-05,2.1954]
[1779116552723,51.02,76159.73,0.0,0.97123,4e-05,2.20183]
[1779116553014,51.02,76159.73,0.0,0.97123,4e-05,2.20183]
[1779116553058,51.02,76159.73,0.0,0.97123,4e-05,2.20183]
[1779116553338,51.02,76159.73,0.0,0.97123,4e-05,2.20183]
[1779116553539,51.02,76159.73,0.0,0.97123,4e-05,2.20183]
[1779116553606,51.03,76159.38,0.0,0.97121,4e-05,2.20297]
[1779116554612,51.03,76155.21,0.0,0.97104,4e-05,2.21337]
[1779116556047,51.03,76153.21,0.0,0.97096,4e-05,2.2185]
[1779116556716,51.03,76153.21,0.0,0.97096,4e-05,2.2185]
[1779116556740,51.03,76139.38,0.0,0.97042,4e-05,2.25257]
[1779116557633,51.03,76134.59,0.0,0.97022,4e-05,2.26458]
[1779116558643,51.03,76143.68,0.0,0.97058,4e-05,2.24243]
[1779116559011,51.03,76143.68,0.0,0.97058,4e-05,2.24243]
[1779116559653,51.04,76149.74,0.0,0.97081,4e-05,2.22785]
[1779116559995,51.04,76149.74,0.0,0.97081,4e-05,2.22785]
[1779116560160,51.04,76149.74,0.0,0.97081,4e-05,2.22785]
[1779116560660,51.04,76160.43,0.0,0.97122,4e-05,2.20215]
[1779116561670,51.04,76159.62,0.0,0.97119,4e-05,2.20441]
[1779116562682,51.04,76182.88,0.0,0.97206,4e-05,2.14896]
[1779116563696,51.04,76211.96,0.0,0.97313,4e-05,2.08111]
[1779116564018,51.04,76211.96,0.0,0.97313,4e-05,2.08111]
[1779116564697,51.05,76220.65,0.0,0.97344,4e-05,2.06153]
[1779116565569,51.05,76220.65,0.0,0.97344,4e-05,2.06153]
[1779116565704,51.05,76220.02,0.0,0.97341,4e-05,2.06351]
[1779116566711,51.05,76215.47,0.0,0.97323,4e-05,2.07453]
[1779116569732,51.06,76219.16,0.0,0.97334,4e-05,2.06752]
[1779116570739,51.07,76221.63,0.0,0.97343,4e-05,2.06234]
[1779116571746,51.07,76224.72,0.0,0.97353,4e-05,2.05576]
[1779116572753,51.07,76235.16,0.0,0.9739,4e-05,2.03169]
[1779116573282,51.07,76235.16,0.0,0.9739,4e-05,2.03169]
[1779116573760,51.07,76239.12,0.0,0.97404,4e-05,2.02254]
[1779116574767,51.07,76244.86,0.0,0.97425,3e-05,2.0094]
[1779116575774,51.07,76239.75,0.0,0.97407,4e-05,2.02085]
[1779116576781,51.07,76235.33,0.0,0.97392,4e-05,2.03076]
[1779116578809,51.06,76224.16,0.0,0.97352,4e-05,2.05599]
[1779116579812,51.06,76213.01,0.0,0.97312,4e-05,2.08156]
[1779116580821,51.06,76198.01,0.0,0.97258,4e-05,2.11635]
[1779116581827,51.07,76183.68,0.0,0.97204,4e-05,2.15068]
[1779116582833,51.07,76173.12,0.0,0.97163,4e-05,2.17631]
[1779116583029,51.07,76173.12,0.0,0.97163,4e-05,2.17631]
[1779116583125,51.07,76173.12,0.0,0.97163,4e-05,2.17669]
[1779116584020,51.07,76173.12,0.0,0.97163,4e-05,2.17669]
[1779116584103,51.07,76164.86,0.0,0.97131,4e-05,2.19654]
[1779116584853,51.07,76156.16,0.0,0.97097,4e-05,2.21793]
[1779116585861,51.08,76158.4,0.0,0.97105,4e-05,2.21281]
[1779116586914,51.08,76158.4,0.0,0.97105,4e-05,2.21281]
[1779116586954,51.08,76169.13,0.0,0.97146,4e-05,2.18719]
[1779116587876,51.08,76173.19,0.0,0.97161,4e-05,2.17773]
[1779116588887,51.08,76173.42,0.0,0.97161,4e-05,2.1775]
[1779116589894,51.08,76166.43,0.0,0.97134,4e-05,2.19463]
[1779116590903,51.09,76168.84,0.0,0.97143,4e-05,2.18917]
[1779116592242,51.09,76180.47,0.0,0.97186,4e-05,2.16197]
[1779116593312,51.09,76174.82,0.0,0.97164,4e-05,2.17583]
[1779116594473,51.09,76165.64,0.0,0.97129,4e-05,2.19822]
[1779116595937,51.1,76167.55,0.0,0.97135,4e-05,2.19393]
[1779116597951,51.1,76161.38,0.0,0.97111,4e-05,2.20944]
[1779116600972,51.11,76171.63,0.0,0.97149,4e-05,2.18563]
[1779116601979,51.11,76177.82,0.0,0.97172,4e-05,2.17108]
[1779116602986,51.11,76194.6,0.0,0.97234,4e-05,2.1316]
[1779116603993,51.11,76203.43,0.0,0.97266,4e-05,2.11121]
[1779116605000,51.11,76192.83,0.0,0.97226,4e-05,2.13654]
[1779116606007,51.12,76189.23,0.0,0.97212,4e-05,2.1455]
[1779116607424,51.12,76193.8,0.0,0.97228,4e-05,2.1355]
[1779116609028,51.13,76191.54,0.0,0.97218,4e-05,2.14164]
[1779116611042,51.13,76185.47,0.0,0.97201,4e-05,2.15155]
[1779116612049,51.14,76178.28,0.0,0.97173,4e-05,2.16943]
[1779116613057,51.14,76171.72,0.0,0.97147,4e-05,2.18548]
[1779116614731,51.14,76171.72,0.0,0.97147,4e-05,2.18548]
[1779116615070,51.14,76162.22,0.0,0.9711,4e-05,2.20869]
[1779116616077,51.14,76155.51,0.0,0.97083,4e-05,2.22557]
[1779116617085,51.15,76162.28,0.0,0.97109,4e-05,2.20942]
[1779116618538,51.15,76162.28,0.0,0.97109,4e-05,2.20942]
[1779116619099,51.15,76161.43,0.0,0.97105,4e-05,2.21206]
[1779116621118,51.15,76153.31,0.0,0.97073,4e-05,2.23234]
[1779116622536,51.15,76153.31,0.0,0.97073,4e-05,2.23234]
[1779116622565,51.15,76153.31,0.0,0.97073,4e-05,2.23234]
[1779116622588,51.15,76153.31,0.0,0.97073,4e-05,2.23234]
[1779116622646,51.15,76153.31,0.0,0.97073,4e-05,2.23234]
[1779116622657,51.15,76153.31,0.0,0.97073,4e-05,2.23234]
[1779116622808,51.15,76153.31,0.0,0.97073,4e-05,2.23234]
[1779116622724,51.16,76153.83,0.0,0.97074,4e-05,2.23132]
[1779116626159,51.16,76137.93,0.0,0.9701,4e-05,2.27129]
[1779116627166,51.16,76136.75,0.0,0.97005,4e-05,2.2744]
[1779116630187,51.17,76141.27,0.0,0.97022,4e-05,2.26365]
[1779116632169,51.17,76140.49,0.0,0.97019,4e-05,2.26598]
[1779116632458,51.17,76134.26,0.0,0.96994,4e-05,2.28157]
[1779116633043,51.17,76134.26,0.0,0.96994,4e-05,2.28157]
[1779116633746,51.17,76134.26,0.0,0.96994,4e-05,2.28157]
[1779116633759,51.17,76107.79,0.0,0.96886,4e-05,2.34797]
[1779116634222,51.17,76111.42,0.0,0.96901,4e-05,2.33893]
[1779116635231,51.17,76113.88,0.0,0.96911,4e-05,2.33274]
[1779116636150,51.17,76113.88,0.0,0.96911,4e-05,2.33274]
[1779116636238,51.17,76104.18,0.0,0.96871,4e-05,2.35748]
[1779116637023,51.17,76104.18,0.0,0.96871,4e-05,2.35748]
[1779116637261,51.17,76094.57,0.0,0.96831,4e-05,2.38201]
[1779116638320,51.17,76080.37,0.0,0.96772,4e-05,2.41844]
[1779116639303,51.17,76083.96,0.0,0.96787,4e-05,2.40919]
[1779116640588,51.17,76083.96,0.0,0.96787,4e-05,2.40919]
[1779116640609,51.17,76092.7,0.0,0.96823,4e-05,2.38685]
[1779116641333,51.17,76093.68,0.0,0.96827,4e-05,2.38439]
[1779116643350,51.18,76087.39,0.0,0.96801,4e-05,2.40058]
[1779116644359,51.18,76096.05,0.0,0.96837,4e-05,2.37846]
[1779116645438,51.18,76107.97,0.0,0.96886,4e-05,2.34828]
[1779116646381,51.18,76112.9,0.0,0.96906,4e-05,2.33596]
[1779116648401,51.18,76119.29,0.0,0.96931,4e-05,2.32018]
[1779116649442,51.18,76119.29,0.0,0.96931,4e-05,2.32018]
[1779116649534,51.19,76126.05,0.0,0.96956,4e-05,2.30487]
[1779116650410,51.2,76140.32,0.0,0.9701,4e-05,2.27133]
[1779116651417,51.22,76145.34,0.0,0.97026,4e-05,2.26135]
[1779116653433,51.23,76141.11,0.0,0.97005,4e-05,2.27455]
[1779116654440,51.23,76138.22,0.0,0.96993,4e-05,2.28192]
[1779116657461,51.24,76141.01,0.0,0.97003,4e-05,2.2757]
[1779116660482,51.24,76150.17,0.0,0.97038,4e-05,2.25388]
[1779116661812,51.26,76161.83,0.0,0.9708,4e-05,2.22807]
[1779116662496,51.26,76173.72,0.0,0.97125,4e-05,2.19965]
[1779116663662,51.26,76191.8,0.0,0.97193,4e-05,2.15683]
[1779116664052,51.26,76191.8,0.0,0.97193,4e-05,2.15683]
[1779116664511,51.27,76203.39,0.0,0.97235,4e-05,2.12991]
[1779116665517,51.27,76208.0,0.0,0.97252,4e-05,2.11957]
[1779116668540,51.28,76202.96,0.0,0.97231,4e-05,2.13284]
[1779116669545,51.28,76200.08,0.0,0.97219,4e-05,2.14009]
[1779116670554,51.29,76186.74,0.0,0.97169,4e-05,2.17214]
[1779116671559,51.29,76177.34,0.0,0.97138,4e-05,2.19008]
[1779116672568,51.29,76182.27,0.0,0.97157,4e-05,2.17865]
[1779116675589,51.3,76185.46,0.0,0.97167,4e-05,2.17221]
[1779116676596,51.3,76197.38,0.0,0.97211,4e-05,2.14435]
[1779116677604,51.3,76197.57,0.0,0.97211,4e-05,2.14435]
[1779116678611,51.31,76200.25,0.0,0.9722,4e-05,2.13848]
[1779116679618,51.31,76197.59,0.0,0.9721,4e-05,2.1452]
[1779116680625,51.31,76190.53,0.0,0.97183,4e-05,2.16236]
[1779116681632,51.32,76196.72,0.0,0.97205,4e-05,2.14811]
[1779116683646,51.32,76193.27,0.0,0.97191,4e-05,2.15715]
[1779116684653,51.32,76190.55,0.0,0.9718,4e-05,2.16403]
[1779116685660,51.33,76194.48,0.0,0.97194,4e-05,2.15513]
[1779116686054,51.33,76194.48,0.0,0.97194,4e-05,2.15513]
[1779116686156,51.33,76194.48,0.0,0.97194,4e-05,2.15513]
[1779116686186,51.33,76194.48,0.0,0.97194,4e-05,2.15513]
[1779116686307,51.33,76194.48,0.0,0.97194,4e-05,2.15513]
[1779116686667,51.33,76195.17,0.0,0.97196,4e-05,2.15392]
[1779116687674,51.33,76191.75,0.0,0.97182,4e-05,2.16246]
[1779116688681,51.34,76186.04,0.0,0.9716,4e-05,2.17647]
[1779116689688,51.34,76183.86,0.0,0.97151,4e-05,2.18209]
[1779116690744,51.34,76183.86,0.0,0.97151,4e-05,2.18209]
[1779116690749,51.34,76183.86,0.0,0.97151,4e-05,2.18209]
[1779116690764,51.34,76183.86,0.0,0.97151,4e-05,2.18209]
[1779116690807,51.34,76183.86,0.0,0.97151,4e-05,2.18209]
[1779116690880,51.34,76183.86,0.0,0.97151,4e-05,2.18209]
[1779116690967,51.34,76182.48,0.0,0.97145,4e-05,2.18616]
[1779116691266,51.34,76182.48,0.0,0.97145,4e-05,2.18616]
[1779116691308,51.34,76182.48,0.0,0.97145,4e-05,2.18616]
[1779116691349,51.34,76182.48,0.0,0.97145,4e-05,2.18616]
[1779116691401,51.34,76182.48,0.0,0.97145,4e-05,2.18616]
[1779116691560,51.34,76182.48,0.0,0.97145,4e-05,2.18616]
[1779116691712,51.34,76185.29,0.0,0.97156,4e-05,2.17945]
[1779116694734,51.35,76187.99,0.0,0.97164,4e-05,2.17418]
[1779116695702,51.35,76187.99,0.0,0.97164,4e-05,2.17418]
[1779116695769,51.35,76187.99,0.0,0.97164,4e-05,2.17418]
[1779116695814,51.35,76187.99,0.0,0.97164,4e-05,2.17418]
[1779116695974,51.35,76187.99,0.0,0.97164,4e-05,2.17418]
[1779116696026,51.36,76189.83,0.0,0.9717,4e-05,2.1706]
[1779116696065,51.36,76189.83,0.0,0.9717,4e-05,2.1706]
[1779116698762,51.36,76175.45,0.0,0.97114,4e-05,2.2058]
[1779116700776,51.37,76173.29,0.0,0.97104,4e-05,2.21175]
[1779116701822,51.37,76168.17,0.0,0.97084,4e-05,2.22446]
[1779116702796,51.37,76170.78,0.0,0.97093,4e-05,2.21849]
[1779116703803,51.37,76180.31,0.0,0.9713,4e-05,2.19587]
[1779116704810,51.38,76177.37,0.0,0.97118,4e-05,2.20326]
[1779116705817,51.38,76177.69,0.0,0.97118,4e-05,2.20285]
[1779116706824,51.38,76170.19,0.0,0.97089,4e-05,2.22128]
[1779116707831,51.38,76158.4,0.0,0.97043,4e-05,2.25026]
[1779116708838,51.38,76153.48,0.0,0.97023,4e-05,2.26261]
[1779116709845,51.39,76150.93,0.0,0.97012,4e-05,2.26914]
[1779116712866,51.39,76153.47,0.0,0.97021,4e-05,2.26364]
[1779116713873,51.39,76162.6,0.0,0.97057,4e-05,2.24159]
[1779116715887,51.4,76164.17,0.0,0.97062,4e-05,2.23831]
[1779116716304,51.4,76164.17,0.0,0.97062,4e-05,2.23831]
[1779116716356,51.4,76164.17,0.0,0.97062,4e-05,2.23831]
[1779116716413,51.4,76164.17,0.0,0.97062,4e-05,2.23831]
[1779116716465,51.4,76164.17,0.0,0.97062,4e-05,2.23831]
[1779116716573,51.4,76164.17,0.0,0.97062,4e-05,2.23831]
[1779116716894,51.4,76167.56,0.0,0.97075,4e-05,2.23037]
[1779116717901,51.4,76165.52,0.0,0.97066,4e-05,2.23561]
[1779116718908,51.4,76159.18,0.0,0.97041,4e-05,2.25134]
[1779116719915,51.4,76149.92,0.0,0.97004,4e-05,2.27431]
[1779116721000,51.4,76149.92,0.0,0.97004,4e-05,2.27431]
[1779116721052,51.4,76149.92,0.0,0.97004,4e-05,2.27431]
[1779116721066,51.4,76149.92,0.0,0.97004,4e-05,2.27431]
[1779116721062,51.41,76149.18,0.0,0.97,4e-05,2.27662]
[1779116721111,51.41,76149.18,0.0,0.97,4e-05,2.27662]
[1779116721144,51.41,76149.18,0.0,0.97,4e-05,2.27662]
[1779116721311,51.41,76149.18,0.0,0.97,4e-05,2.27662]
[1779116721929,51.41,76150.18,0.0,0.97004,4e-05,2.27439]
[1779116722936,51.41,76146.81,0.0,0.96991,4e-05,2.28268]
[1779116723943,51.41,76144.72,0.0,0.96982,4e-05,2.28828]
[1779116725579,51.41,76145.07,0.0,0.96983,4e-05,2.28762]
[1779116725651,51.41,76145.07,0.0,0.96983,4e-05,2.28762]
[1779116725782,51.41,76145.07,0.0,0.96983,4e-05,2.28762]
[1779116725854,51.41,76145.07,0.0,0.96983,4e-05,2.28762]
[1779116725881,51.41,76145.07,0.0,0.96983,4e-05,2.28762]
[1779116726058,51.41,76145.07,0.0,0.96983,4e-05,2.28762]
[1779116725957,51.41,76136.56,0.0,0.96949,4e-05,2.30869]
[1779116726964,51.42,76139.13,0.0,0.96958,4e-05,2.30269]
[1779116727975,51.42,76149.43,0.0,0.96999,4e-05,2.27744]
[1779116728982,51.42,76157.9,0.0,0.97032,4e-05,2.2569]
[1779116729989,51.42,76156.84,0.0,0.97028,4e-05,2.25975]
[1779116730391,51.42,76156.84,0.0,0.97028,4e-05,2.25975]
[1779116730483,51.42,76156.84,0.0,0.97028,4e-05,2.25975]
[1779116730500,51.42,76156.84,0.0,0.97028,4e-05,2.25975]
[1779116730552,51.42,76156.84,0.0,0.97028,4e-05,2.25975]
[1779116730579,51.42,76156.84,0.0,0.97028,4e-05,2.25975]
[1779116730996,51.42,76154.2,0.0,0.97017,4e-05,2.26646]
[1779116732004,51.42,76151.09,0.0,0.9701,4e-05,2.26929]
[1779116733010,51.42,76148.24,0.0,0.96999,4e-05,2.27653]
[1779116734017,51.43,76144.38,0.0,0.96983,4e-05,2.28626]
[1779116735024,51.43,76141.98,0.0,0.96973,4e-05,2.29239]
[1779116736031,51.43,76138.2,0.0,0.96958,4e-05,2.30194]
[1779116736101,51.43,76138.2,0.0,0.96958,4e-05,2.30194]
[1779116736163,51.43,76138.2,0.0,0.96958,4e-05,2.30194]
[1779116736172,51.43,76138.2,0.0,0.96958,4e-05,2.30194]
[1779116736309,51.43,76138.2,0.0,0.96958,4e-05,2.30194]
[1779116737038,51.43,76140.39,0.0,0.96966,4e-05,2.2967]
[1779116739052,51.43,76134.34,0.0,0.96941,4e-05,2.31208]
[1779116740059,51.43,76128.93,0.0,0.96919,4e-05,2.32573]
[1779116741275,51.43,76127.89,0.0,0.96915,4e-05,2.32847]
[1779116741296,51.43,76127.89,0.0,0.96915,4e-05,2.32847]
[1779116741310,51.43,76127.89,0.0,0.96915,4e-05,2.32847]
[1779116741327,51.43,76127.89,0.0,0.96915,4e-05,2.32847]
[1779116742073,51.43,76123.49,0.0,0.96897,4e-05,2.33962]
[1779116743081,51.43,76123.49,0.0,0.96897,4e-05,2.33962]
[1779116743174,51.44,76122.88,0.0,0.96894,4e-05,2.34126]
[1779116743256,51.44,76122.88,0.0,0.96894,4e-05,2.34126]
[1779116744042,51.44,76122.88,0.0,0.96894,4e-05,2.34126]
[1779116744087,51.44,76121.94,0.0,0.9689,4e-05,2.34373]
[1779116745163,51.44,76121.94,0.0,0.9689,4e-05,2.34373]
[1779116745280,51.44,76121.94,0.0,0.9689,4e-05,2.34373]
[1779116745310,51.44,76121.94,0.0,0.9689,4e-05,2.34373]
[1779116745816,51.44,76121.94,0.0,0.9689,4e-05,2.34373]
[1779116745916,51.44,76117.48,0.0,0.96872,4e-05,2.35506]
[1779116746101,51.44,76113.32,0.0,0.96855,4e-05,2.36565]
[1779116747455,51.44,76113.32,0.0,0.96855,4e-05,2.36565]
[1779116747558,51.44,76113.32,0.0,0.96855,4e-05,2.36565]
[1779116747563,51.44,76113.32,0.0,0.96855,4e-05,2.36565]
[1779116747614,51.44,76113.32,0.0,0.96855,4e-05,2.36565]
[1779116747815,51.44,76113.32,0.0,0.96855,4e-05,2.36565]
[1779116747864,51.44,76112.04,0.0,0.96849,4e-05,2.36896]
[1779116750217,51.44,76110.55,0.0,0.96843,4e-05,2.37285]
[1779116750221,51.44,76095.88,0.0,0.96782,4e-05,2.41028]
[1779116751136,51.44,76093.49,0.0,0.96772,4e-05,2.41641]
[1779116753556,51.44,76093.47,0.0,0.96772,4e-05,2.41645]
[1779116753939,51.44,76093.47,0.0,0.96772,4e-05,2.41645]
[1779116753985,51.44,76093.47,0.0,0.96772,4e-05,2.41645]
[1779116754058,51.44,76093.47,0.0,0.96772,4e-05,2.41645]
[1779116754044,51.44,76093.26,0.0,0.96771,4e-05,2.41697]
[1779116754197,51.44,76093.26,0.0,0.96771,4e-05,2.41697]
[1779116754248,51.44,76093.26,0.0,0.96771,4e-05,2.41697]
[1779116754325,51.44,76093.26,0.0,0.96771,4e-05,2.41697]
[1779116754575,51.44,76093.26,0.0,0.96771,4e-05,2.41697]
[1779116754638,51.44,76093.23,0.0,0.96771,4e-05,2.41704]
[1779116757854,51.44,76093.27,0.0,0.96771,4e-05,2.41693]
[1779116757967,51.44,76093.27,0.0,0.96771,4e-05,2.41693]
[1779116758029,51.44,76093.27,0.0,0.96771,4e-05,2.41693]
[1779116758071,51.44,76093.27,0.0,0.96771,4e-05,2.41693]
[1779116758026,51.44,76087.61,0.0,0.96747,4e-05,2.43144]
[1779116758185,51.44,76084.57,0.0,0.96734,4e-05,2.43929]
[1779116759193,51.44,76076.72,0.0,0.96701,4e-05,2.45958]
[1779116760200,51.44,76066.74,0.0,0.96658,4e-05,2.48553]
[1779116761219,51.44,76071.68,0.0,0.96679,4e-05,2.4725]
[1779116762224,51.44,76079.92,0.0,0.96715,4e-05,2.45098]
[1779116763230,51.44,76081.37,0.0,0.96721,4e-05,2.44716]
[1779116764237,51.43,76098.23,0.0,0.96793,4e-05,2.40323]
[1779116765244,51.43,76105.9,0.0,0.96825,4e-05,2.3837]
[1779116766534,51.43,76105.9,0.0,0.96825,4e-05,2.3837]
[1779116766617,51.43,76116.64,0.0,0.96869,4e-05,2.35657]
[1779116767261,51.43,76119.42,0.0,0.96881,4e-05,2.34967]
[1779116768265,51.43,76112.19,0.0,0.96851,4e-05,2.36801]
[1779116769574,51.43,76112.19,0.0,0.96851,4e-05,2.36801]
[1779116769660,51.43,76101.21,0.0,0.96805,4e-05,2.3959]
[1779116770297,51.44,76089.76,0.0,0.96757,4e-05,2.42535]
[1779116771304,51.43,76095.07,0.0,0.96779,4e-05,2.4117]
[1779116773035,51.43,76095.07,0.0,0.96779,4e-05,2.4117]
[1779116773060,51.44,76092.73,0.0,0.9677,4e-05,2.4177]
[1779116773318,51.43,76083.96,0.0,0.96732,4e-05,2.44029]
[1779116774325,51.43,76072.97,0.0,0.96686,4e-05,2.46876]
[1779116775332,51.43,76076.02,0.0,0.96699,4e-05,2.46074]
[1779116776339,51.43,76080.98,0.0,0.9672,4e-05,2.44779]
[1779116777346,51.43,76089.52,0.0,0.96756,4e-05,2.42569]
[1779116778362,51.43,76092.64,0.0,0.9677,4e-05,2.41765]
[1779116779361,51.43,76086.52,0.0,0.96744,4e-05,2.4334]
[1779116780990,51.43,76086.52,0.0,0.96744,4e-05,2.4334]
[1779116780998,51.43,76086.52,0.0,0.96744,4e-05,2.4334]
[1779116781036,51.43,76086.52,0.0,0.96744,4e-05,2.4334]
[1779116781067,51.43,76086.52,0.0,0.96744,4e-05,2.4334]
[1779116781137,51.43,76085.03,0.0,0.96738,4e-05,2.43718]
[1779116781169,51.43,76085.03,0.0,0.96738,4e-05,2.43718]
[1779116781326,51.43,76085.03,0.0,0.96738,4e-05,2.43718]
[1779116781411,51.43,76085.03,0.0,0.96738,4e-05,2.43718]
[1779116781523,51.43,76085.03,0.0,0.96738,4e-05,2.43718]
[1779116781565,51.43,76085.03,0.0,0.96738,4e-05,2.43718]
[1779116781646,51.43,76085.03,0.0,0.96738,4e-05,2.43718]
[1779116781665,51.43,76085.03,0.0,0.96738,4e-05,2.43718]
[1779116781753,51.43,76085.03,0.0,0.96738,4e-05,2.43718]
[1779116781810,51.43,76085.03,0.0,0.96738,4e-05,2.43718]
[1779116781861,51.43,76085.03,0.0,0.96738,4e-05,2.43718]
[1779116782005,51.43,76085.03,0.0,0.96738,4e-05,2.43718]
[1779116782106,51.43,76083.49,0.0,0.96731,4e-05,2.44112]
[1779116782203,51.43,76083.49,0.0,0.96731,4e-05,2.44112]
[1779116782311,51.43,76083.49,0.0,0.96731,4e-05,2.44112]
[1779116782316,51.43,76083.49,0.0,0.96731,4e-05,2.44112]
[1779116782529,51.43,76083.49,0.0,0.96731,4e-05,2.44112]
[1779116782834,51.43,76083.49,0.0,0.96731,4e-05,2.44112]
[1779116782915,51.43,76083.49,0.0,0.96731,4e-05,2.44112]
[1779116783064,51.43,76083.49,0.0,0.96731,4e-05,2.44112]
[1779116783129,51.43,76083.49,0.0,0.96731,4e-05,2.44112]
[1779116783117,51.43,76084.95,0.0,0.96737,4e-05,2.43731]
[1779116783214,51.43,76084.95,0.0,0.96737,4e-05,2.43731]
[1779116783312,51.43,76084.95,0.0,0.96737,4e-05,2.43731]
[1779116783417,51.43,76084.95,0.0,0.96737,4e-05,2.43731]
[1779116783540,51.43,76084.95,0.0,0.96737,4e-05,2.43731]
[1779116783846,51.43,76084.95,0.0,0.96737,4e-05,2.43731]
[1779116783940,51.43,76084.95,0.0,0.96737,4e-05,2.43731]
[1779116784040,51.43,76083.46,0.0,0.96731,4e-05,2.44112]
[1779116784224,51.43,76083.46,0.0,0.96731,4e-05,2.44112]
[1779116785464,51.43,76084.27,0.0,0.96735,4e-05,2.43903]
[1779116785515,51.43,76082.9,0.0,0.96729,4e-05,2.44253]
[1779116787417,51.43,76076.15,0.0,0.967,4e-05,2.45995]
[1779116789431,51.43,76074.66,0.0,0.96694,4e-05,2.46368]
[1779116790443,51.43,76082.18,0.0,0.96726,4e-05,2.44409]
[1779116791449,51.43,76095.87,0.0,0.96791,4e-05,2.4036]
[1779116792585,51.43,76095.87,0.0,0.96791,4e-05,2.4036]
[1779116792606,51.43,76103.79,0.0,0.96824,4e-05,2.38341]
[1779116793465,51.43,76114.1,0.0,0.96866,4e-05,2.35736]
[1779116794472,51.43,76118.08,0.0,0.96882,4e-05,2.34743]
[1779116795484,51.43,76119.48,0.0,0.96888,4e-05,2.34402]
[1779116796425,51.43,76119.48,0.0,0.96888,4e-05,2.34402]
[1779116797494,51.43,76130.04,0.0,0.9693,4e-05,2.31784]
[1779116798610,51.43,76131.82,0.0,0.96937,4e-05,2.31357]
[1779116799508,51.44,76138.78,0.0,0.96965,4e-05,2.29646]
[1779116800515,51.44,76147.5,0.0,0.96999,4e-05,2.27515]
[1779116801522,51.44,76150.22,0.0,0.9701,4e-05,2.2687]
[1779116803007,51.44,76154.06,0.0,0.97024,4e-05,2.25954]
[1779116803548,51.44,76158.48,0.0,0.97041,4e-05,2.249]
[1779116804544,51.44,76150.56,0.0,0.9701,4e-05,2.26864]
[1779116805550,51.44,76144.1,0.0,0.96984,4e-05,2.28476]
[1779116806557,51.45,76137.61,0.0,0.96957,4e-05,2.30102]
[1779116807565,51.45,76135.49,0.0,0.96949,4e-05,2.30646]
[1779116808572,51.45,76133.45,0.0,0.9694,4e-05,2.3117]
[1779116809580,51.45,76126.75,0.0,0.96913,4e-05,2.32857]
[1779116810587,51.45,76128.28,0.0,0.96919,4e-05,2.32488]
[1779116811713,51.45,76120.78,0.0,0.96888,4e-05,2.3438]
[1779116812601,51.45,76126.17,0.0,0.9691,4e-05,2.33041]
[1779116813608,51.45,76128.38,0.0,0.96919,4e-05,2.32502]
[1779116814616,51.45,76127.33,0.0,0.96914,4e-05,2.32778]
[1779116816225,51.45,76131.29,0.0,0.9693,4e-05,2.31805]
[1779116816414,51.45,76131.29,0.0,0.9693,4e-05,2.31805]
[1779116816634,51.46,76150.78,0.0,0.97007,4e-05,2.27002]
[1779116817641,51.46,76156.03,0.0,0.97028,4e-05,2.2574]
[1779116818748,51.46,76156.03,0.0,0.97028,4e-05,2.2574]
[1779116818850,51.46,76151.48,0.0,0.97009,4e-05,2.2688]
[1779116819552,51.46,76151.48,0.0,0.97009,4e-05,2.2688]
[1779116821681,51.46,76134.73,0.0,0.96942,4e-05,2.31086]
[1779116822688,51.46,76126.43,0.0,0.96908,4e-05,2.33172]
[1779116823695,51.47,76125.31,0.0,0.96903,4e-05,2.33466]
[1779116826716,51.47,76127.47,0.0,0.96911,4e-05,2.32965]
[1779116827723,51.47,76130.79,0.0,0.96924,4e-05,2.3215]
[1779116828957,51.47,76134.18,0.0,0.96938,4e-05,2.31322]
[1779116829737,51.47,76133.07,0.0,0.96933,4e-05,2.31614]
[1779116830744,51.47,76139.54,0.0,0.96959,4e-05,2.30024]
[1779116831752,51.47,76136.99,0.0,0.96948,4e-05,2.30675]
[1779116832759,51.47,76131.63,0.0,0.96926,4e-05,2.32026]
[1779116835782,51.48,76125.37,0.0,0.969,4e-05,2.33636]
[1779116836789,51.48,76123.12,0.0,0.96891,4e-05,2.34212]
[1779116837796,51.48,76125.47,0.0,0.969,4e-05,2.33635]
[1779116838804,51.48,76131.17,0.0,0.96923,4e-05,2.32224]
[1779116841825,51.48,76136.6,0.0,0.96944,4e-05,2.30919]
[1779116843005,51.48,76131.6,0.0,0.96924,4e-05,2.32181]
[1779116843839,51.48,76127.57,0.0,0.96907,4e-05,2.33202]
[1779116844846,51.49,76124.23,0.0,0.96894,4e-05,2.34052]
[1779116845853,51.49,76118.81,0.0,0.96871,4e-05,2.35426]
[1779116846860,51.49,76101.27,0.0,0.96799,4e-05,2.39881]
[1779116847867,51.49,76097.24,0.0,0.96782,4e-05,2.40914]
[1779116848895,51.49,76095.71,0.0,0.96775,4e-05,2.41306]
[1779116850907,51.49,76096.91,0.0,0.9678,4e-05,2.41]
[1779116853928,51.49,76105.12,0.0,0.96821,4e-05,2.3839]
[1779116854935,51.49,76115.66,0.0,0.96864,4e-05,2.35728]
[1779116856949,51.49,76114.1,0.0,0.96858,4e-05,2.36136]
[1779116857956,51.49,76123.67,0.0,0.96897,4e-05,2.33739]
[1779116858963,51.49,76128.94,0.0,0.96918,4e-05,2.32431]
[1779116859970,51.49,76131.22,0.0,0.96927,4e-05,2.31876]
[1779116861984,51.49,76130.17,0.0,0.96922,4e-05,2.32169]
[1779116862991,51.49,76128.93,0.0,0.96917,4e-05,2.32494]
[1779116863998,51.49,76136.15,0.0,0.96946,4e-05,2.30714]
[1779116865010,51.5,76141.21,0.0,0.96966,4e-05,2.29476]
[1779116866017,51.5,76139.56,0.0,0.96959,4e-05,2.29902]
[1779116867023,51.5,76133.11,0.0,0.96933,4e-05,2.31523]
[1779116868030,51.5,76130.62,0.0,0.96922,4e-05,2.32163]
[1779116869037,51.5,76132.37,0.0,0.96929,4e-05,2.31744]
[1779116870044,51.5,76129.38,0.0,0.96917,4e-05,2.32505]
[1779116871051,51.5,76127.41,0.0,0.96909,4e-05,2.33014]
[1779116872058,51.5,76129.18,0.0,0.96915,4e-05,2.32588]
[1779116874073,51.51,76130.36,0.0,0.9692,4e-05,2.32324]
[1779116875081,51.51,76132.23,0.0,0.96927,4e-05,2.31874]
[1779116876224,51.51,76141.22,0.0,0.96963,4e-05,2.29677]
[1779116877095,51.51,76142.89,0.0,0.96969,4e-05,2.29264]
[1779116878102,51.51,76141.92,0.0,0.96965,4e-05,2.29524]
[1779116881123,51.51,76149.2,0.0,0.96993,4e-05,2.27794]
[1779116882131,51.52,76152.15,0.0,0.97004,4e-05,2.2709]
[1779116884145,51.52,76155.27,0.0,0.97015,4e-05,2.26401]
[1779116885152,51.52,76156.35,0.0,0.97019,4e-05,2.26163]
[1779116887166,51.53,76160.97,0.0,0.97037,4e-05,2.25089]
[1779116888173,51.53,76162.57,0.0,0.97042,4e-05,2.24728]
[1779116889180,51.53,76171.55,0.0,0.97077,4e-05,2.22551]
[1779116890187,51.53,76178.44,0.0,0.97103,4e-05,2.20952]
[1779116891194,51.53,76179.86,0.0,0.97108,4e-05,2.20647]
[1779116892201,51.54,76181.08,0.0,0.97112,4e-05,2.2039]
[1779116893216,51.54,76179.26,0.0,0.97104,4e-05,2.20863]
[1779116895224,51.54,76164.67,0.0,0.97047,4e-05,2.24458]
[1779116896231,51.54,76159.48,0.0,0.97026,4e-05,2.25752]
[1779116897238,51.55,76161.35,0.0,0.97033,4e-05,2.25323]
[1779116899253,51.55,76170.67,0.0,0.97068,4e-05,2.23115]
[1779116900260,51.55,76173.79,0.0,0.9708,4e-05,2.22393]
[1779116901267,51.55,76175.54,0.0,0.97086,4e-05,2.22003]
[1779116902274,51.56,76173.33,0.0,0.97077,4e-05,2.22569]
[1779116903281,51.56,76174.87,0.0,0.97082,4e-05,2.2223]
[1779116904288,51.56,76170.88,0.0,0.97067,4e-05,2.23226]
[1779116905295,51.56,76168.62,0.0,0.97057,4e-05,2.23804]
[1779116906302,51.56,76169.83,0.0,0.97062,4e-05,2.23541]
[1779116907309,51.57,76171.45,0.0,0.97067,4e-05,2.23179]
[1779116908698,51.57,76172.69,0.0,0.97072,4e-05,2.22909]
[1779116911563,51.57,76173.36,0.0,0.97073,4e-05,2.2281]
[1779116911650,51.57,76179.85,0.0,0.97104,4e-05,2.2078]
[1779116912344,51.58,76190.59,0.0,0.97144,4e-05,2.18246]
[1779116913553,51.58,76191.0,0.0,0.97145,4e-05,2.18187]
[1779116915365,51.58,76193.65,0.0,0.97154,4e-05,2.17634]
[1779116919393,51.6,76195.65,0.0,0.97159,4e-05,2.17315]
[1779116920400,51.6,76197.92,0.0,0.97167,4e-05,2.16817]
[1779116921407,51.6,76200.4,0.0,0.97176,4e-05,2.1627]
[1779116922799,51.6,76197.11,0.0,0.97163,4e-05,2.1709]
[1779116924428,51.61,76195.88,0.0,0.97157,4e-05,2.17461]
[1779116925768,51.61,76191.67,0.0,0.9714,4e-05,2.185]
[1779116926443,51.61,76185.9,0.0,0.97118,4e-05,2.19915]
[1779116927450,51.62,76189.63,0.0,0.97131,4e-05,2.19059]
[1779116928457,51.62,76186.85,0.0,0.9712,4e-05,2.19759]
[1779116930919,51.62,76189.19,0.0,0.97128,4e-05,2.1927]
[1779116931478,51.63,76192.0,0.0,0.97138,4e-05,2.18636]
[1779116932485,51.63,76195.86,0.0,0.97152,4e-05,2.17755]
[1779116933829,51.63,76197.87,0.0,0.97159,4e-05,2.17317]
[1779116934499,51.63,76204.27,0.0,0.97183,4e-05,2.15843]
[1779116935507,51.64,76211.77,0.0,0.9721,4e-05,2.1412]
[1779116936513,51.64,76215.35,0.0,0.97223,4e-05,2.13326]
[1779116937523,51.64,76223.2,0.0,0.97251,4e-05,2.11542]
[1779116938531,51.64,76240.63,0.0,0.97313,4e-05,2.07568]
[1779116939538,51.65,76245.47,0.0,0.9733,4e-05,2.06515]
[1779116940546,51.65,76243.07,0.0,0.97321,4e-05,2.07047]
[1779116941553,51.65,76236.48,0.0,0.97298,4e-05,2.08541]
[1779116942560,51.63,76233.33,0.0,0.9729,4e-05,2.09068]
[1779116943567,51.63,76226.07,0.0,0.97264,4e-05,2.10725]
[1779116944574,51.63,76213.88,0.0,0.97219,4e-05,2.1354]
[1779116945581,51.63,76210.38,0.0,0.97207,4e-05,2.14332]
[1779116946588,51.63,76205.68,0.0,0.9719,4e-05,2.15408]
[1779116947595,51.62,76200.28,0.0,0.9717,4e-05,2.16651]
[1779116948612,51.62,76202.89,0.0,0.9718,4e-05,2.16001]
[1779116950276,51.62,76207.12,0.0,0.97197,4e-05,2.14941]
[1779116950619,51.62,76209.07,0.0,0.97204,4e-05,2.14483]
[1779116951626,51.62,76211.86,0.0,0.97215,4e-05,2.13798]
[1779116952633,51.61,76216.61,0.0,0.97233,4e-05,2.12659]
[1779116953640,51.61,76213.36,0.0,0.97221,4e-05,2.13392]
[1779116954647,51.61,76211.19,0.0,0.97214,4e-05,2.13872]
[1779116956661,51.61,76207.81,0.0,0.97202,4e-05,2.14608]
[1779116957960,51.6,76216.3,0.0,0.97234,4e-05,2.1259]
[1779116958675,51.6,76218.31,0.0,0.97242,4e-05,2.12095]
[1779116959682,51.6,76219.77,0.0,0.97248,4e-05,2.11729]
[1779116960689,51.6,76227.25,0.0,0.97275,4e-05,2.09969]
[1779116961921,51.6,76234.12,0.0,0.97301,4e-05,2.08363]
[1779116962704,51.6,76236.19,0.0,0.97308,4e-05,2.07868]
[1779116963711,51.59,76239.67,0.0,0.97321,4e-05,2.07051]
[1779116964718,51.59,76238.23,0.0,0.97316,4e-05,2.07364]
[1779116965725,51.59,76225.74,0.0,0.97271,4e-05,2.10217]
[1779116966812,51.59,76220.88,0.0,0.97254,4e-05,2.11316]
[1779116967739,51.59,76216.93,0.0,0.9724,4e-05,2.12206]
[1779116971773,51.58,76216.05,0.0,0.97245,4e-05,2.11798]
[1779116972779,51.58,76212.3,0.0,0.97231,4e-05,2.12642]
[1779116973788,51.58,76210.06,0.0,0.97224,4e-05,2.13133]
[1779116974795,51.57,76205.57,0.0,0.97208,4e-05,2.14153]
[1779116975802,51.57,76203.12,0.0,0.97199,4e-05,2.14694]
[1779116976809,51.57,76192.06,0.0,0.97158,4e-05,2.17272]
[1779116977826,51.57,76181.28,0.0,0.97118,4e-05,2.19802]
[1779116978832,51.56,76171.93,0.0,0.97082,4e-05,2.22003]
[1779116979839,51.56,76163.87,0.0,0.97052,4e-05,2.23904]
[1779116980847,51.56,76160.61,0.0,0.9704,4e-05,2.24644]
[1779116981853,51.55,76159.2,0.0,0.97035,4e-05,2.24934]
[1779116982860,51.55,76153.75,0.0,0.97015,4e-05,2.2621]
[1779116983868,51.55,76152.03,0.0,0.97009,4e-05,2.26575]
[1779116985882,51.54,76148.84,0.0,0.96998,4e-05,2.27245]
[1779116987902,51.53,76143.34,0.0,0.96978,4e-05,2.28482]
[1779116988907,51.53,76130.79,0.0,0.96929,4e-05,2.3153]
[1779116989914,51.52,76133.28,0.0,0.9694,4e-05,2.30846]
[1779116991928,51.51,76129.46,0.0,0.96927,4e-05,2.31669]
[1779116993197,51.51,76132.98,0.0,0.96942,4e-05,2.30729]
[1779116997255,51.49,76130.83,0.0,0.96938,4e-05,2.30949]
[1779116997970,51.49,76123.65,0.0,0.96909,4e-05,2.32738]
[1779116998979,51.49,76121.24,0.0,0.969,4e-05,2.33281]
[1779117000993,51.48,76125.14,0.0,0.96918,4e-05,2.32184]
[1779117002000,51.47,76131.06,0.0,0.96943,4e-05,2.30651]
[1779117006028,51.46,76132.16,0.0,0.96951,4e-05,2.30152]
[1779117009049,51.45,76124.06,0.0,0.96921,4e-05,2.32]
[1779117010056,51.45,76120.54,0.0,0.96908,4e-05,2.32821]
[1779117011063,51.44,76117.21,0.0,0.96895,4e-05,2.33595]
[1779117012071,51.44,76115.66,0.0,0.9689,4e-05,2.33923]
[1779117015091,51.43,76119.15,0.0,0.96907,4e-05,2.32862]
[1779117016098,51.42,76132.2,0.0,0.96961,4e-05,2.29551]
[1779117017106,51.42,76132.22,0.0,0.96962,4e-05,2.29492]
[1779117018113,51.42,76134.69,0.0,0.96972,4e-05,2.28826]
[1779117019120,51.41,76138.79,0.0,0.96989,4e-05,2.27761]
[1779117020127,51.41,76148.58,0.0,0.97029,4e-05,2.25306]
[1779117021134,51.41,76149.88,0.0,0.97035,4e-05,2.24942]
[1779117022141,51.4,76153.57,0.0,0.9705,4e-05,2.23989]
[1779117026169,51.39,76154.81,0.0,0.97058,4e-05,2.23484]
[1779117029190,51.38,76161.99,0.0,0.97088,4e-05,2.21595]
[1779117030197,51.38,76157.93,0.0,0.97073,4e-05,2.22528]
[1779117031204,51.37,76152.28,0.0,0.97059,4e-05,2.23316]
[1779117032211,51.36,76144.79,0.0,0.97031,4e-05,2.25058]
[1779117033218,51.36,76142.85,0.0,0.97025,4e-05,2.25446]
[1779117034225,51.36,76144.66,0.0,0.97033,4e-05,2.2495]
[1779117036239,51.35,76143.19,0.0,0.97029,4e-05,2.25205]
[1779117038253,51.34,76141.94,0.0,0.97025,4e-05,2.25408]
[1779117039265,51.34,76135.25,0.0,0.97,4e-05,2.26999]
[1779117040268,51.34,76127.52,0.0,0.9697,4e-05,2.28862]
[1779117041275,51.33,76118.87,0.0,0.96936,4e-05,2.30963]
[1779117042287,51.33,76122.53,0.0,0.96951,4e-05,2.29999]
[1779117043296,51.33,76174.53,0.0,0.97155,4e-05,2.17273]
[1779117043662,51.33,76174.53,0.0,0.97155,4e-05,2.17273]
[1779117044430,51.33,76174.53,0.0,0.97155,4e-05,2.17273]
[1779117044440,51.32,76218.86,0.0,0.97321,4e-05,2.06828]
[1779117044882,51.32,76218.86,0.0,0.97321,4e-05,2.06828]
[1779117045310,51.3,76219.34,0.0,0.97327,4e-05,2.06404]
[1779117046220,51.3,76219.34,0.0,0.97327,4e-05,2.06404]
[1779117046443,51.3,76219.34,0.0,0.97327,4e-05,2.06404]
[1779117046316,51.3,76212.65,0.0,0.97304,4e-05,2.07889]
[1779117047323,51.29,76208.79,0.0,0.97291,4e-05,2.08726]
[1779117048028,51.29,76208.79,0.0,0.97291,4e-05,2.08726]
[1779117048057,51.29,76208.79,0.0,0.97291,4e-05,2.08726]
[1779117049450,51.29,76208.78,0.0,0.97292,4e-05,2.0867]
[1779117049514,51.29,76206.84,0.0,0.97285,4e-05,2.09059]
[1779117049565,51.29,76206.84,0.0,0.97285,4e-05,2.09059]
[1779117050358,51.28,76201.3,0.0,0.97266,4e-05,2.10288]
[1779117051365,51.28,76197.62,0.0,0.97253,4e-05,2.11086]
[1779117052372,51.27,76195.06,0.0,0.97245,4e-05,2.11622]
[1779117053381,51.27,76207.4,0.0,0.97291,4e-05,2.0868]
[1779117055393,51.26,76206.17,0.0,0.9729,4e-05,2.0878]
[1779117057407,51.25,76203.74,0.0,0.97283,4e-05,2.09224]
[1779117059421,51.24,76197.51,0.0,0.97262,4e-05,2.10553]
[1779117060432,51.24,76200.73,0.0,0.97274,4e-05,2.09801]
[1779117061438,51.23,76217.26,0.0,0.97336,4e-05,2.0585]
[1779117062445,51.23,76235.02,0.0,0.974,4e-05,2.01744]
[1779117063452,51.22,76237.76,0.0,0.9741,4e-05,2.01076]
[1779117066473,51.22,76241.98,0.0,0.97427,3e-05,2.00031]
[1779117067279,51.22,76241.98,0.0,0.97427,3e-05,2.00031]
[1779117067481,51.21,76262.0,0.0,0.97496,3e-05,1.95517]
[1779117068239,51.21,76262.0,0.0,0.97496,3e-05,1.95517]
[1779117068489,51.21,76283.93,0.0,0.97571,3e-05,1.90665]
[1779117070651,51.21,76280.98,0.0,0.97562,3e-05,1.9127]
[1779117071946,51.21,76280.98,0.0,0.97562,3e-05,1.9127]
[1779117072038,51.17,76278.1,0.0,0.97561,3e-05,1.91328]
[1779117074536,51.11,76284.53,0.0,0.97595,3e-05,1.89077]
[1779117075543,51.09,76281.67,0.0,0.9759,3e-05,1.89442]
[1779117076550,51.07,76273.99,0.0,0.97568,3e-05,1.90851]
[1779117077557,51.07,76270.3,0.0,0.97556,3e-05,1.91628]
[1779117078564,51.07,76266.73,0.0,0.97544,3e-05,1.9238]
[1779117079571,51.07,76260.06,0.0,0.97522,3e-05,1.93815]
[1779117081585,51.06,76262.75,0.0,0.97533,3e-05,1.93155]
[1779117083295,51.06,76257.35,0.0,0.97515,3e-05,1.94278]
[1779117086938,51.05,76256.57,0.0,0.97514,3e-05,1.94381]
[1779117086988,51.05,76256.57,0.0,0.97514,3e-05,1.94381]
[1779117087027,51.05,76256.57,0.0,0.97514,3e-05,1.94381]
[1779117087060,51.05,76256.57,0.0,0.97514,3e-05,1.94381]
[1779117087078,51.05,76256.57,0.0,0.97514,3e-05,1.94381]
[1779117087137,51.05,76256.57,0.0,0.97514,3e-05,1.94381]
[1779117087183,51.05,76256.57,0.0,0.97514,3e-05,1.94381]
[1779117087326,51.05,76256.57,0.0,0.97514,3e-05,1.94381]
[1779117087341,51.05,76256.76,0.0,0.97515,3e-05,1.94269]
[1779117087628,51.05,76262.44,0.0,0.97535,3e-05,1.93017]
[1779117088634,51.05,76270.4,0.0,0.97562,3e-05,1.91239]
[1779117089641,51.03,76272.55,0.0,0.97574,3e-05,1.90477]
[1779117091655,50.99,76271.07,0.0,0.97583,3e-05,1.89787]
[1779117093669,50.95,76267.37,0.0,0.97578,3e-05,1.90059]
[1779117094720,50.95,76267.37,0.0,0.97578,3e-05,1.90059]
[1779117094750,50.95,76267.37,0.0,0.97578,3e-05,1.90059]
[1779117094776,50.95,76267.37,0.0,0.97578,3e-05,1.90059]
[1779117094813,50.95,76267.37,0.0,0.97578,3e-05,1.90059]
[1779117095079,50.95,76267.37,0.0,0.97578,3e-05,1.90059]
[1779117095159,50.95,76267.37,0.0,0.97578,3e-05,1.90059]
[1779117095310,50.95,76267.37,0.0,0.97578,3e-05,1.90059]
[1779117095418,50.95,76267.37,0.0,0.97578,3e-05,1.90059]
[1779117095531,50.95,76267.37,0.0,0.97578,3e-05,1.90059]
[1779117095474,50.93,76272.61,0.0,0.976,3e-05,1.88643]
[1779117095557,50.93,76272.61,0.0,0.976,3e-05,1.88643]
[1779117095558,50.93,76272.61,0.0,0.976,3e-05,1.88643]
[1779117095683,50.93,76278.71,0.0,0.9762,3e-05,1.87324]
[1779117097697,50.93,76275.5,0.0,0.9761,3e-05,1.87973]
[1779117099694,50.91,76274.33,0.0,0.9761,3e-05,1.87992]
[1779117099747,50.91,76274.33,0.0,0.9761,3e-05,1.87992]
[1779117099749,50.91,76274.33,0.0,0.9761,3e-05,1.87992]
[1779117099799,50.91,76274.33,0.0,0.9761,3e-05,1.87992]
[1779117099812,50.91,76274.33,0.0,0.9761,3e-05,1.87992]
[1779117099861,50.91,76274.33,0.0,0.9761,3e-05,1.87992]
[1779117100068,50.91,76274.33,0.0,0.9761,3e-05,1.87992]
[1779117100468,50.91,76274.33,0.0,0.9761,3e-05,1.87992]
[1779117100502,50.89,76269.49,0.0,0.97598,3e-05,1.88782]
[1779117100718,50.89,76274.75,0.0,0.97615,3e-05,1.87643]
[1779117101725,50.88,76272.39,0.0,0.97611,3e-05,1.87926]
[1779117102732,50.88,76270.32,0.0,0.97604,3e-05,1.88351]
[1779117103714,50.88,76270.32,0.0,0.97604,3e-05,1.88351]
[1779117103763,50.88,76270.32,0.0,0.97604,3e-05,1.88351]
[1779117103776,50.88,76270.32,0.0,0.97604,3e-05,1.88351]
[1779117103808,50.88,76270.32,0.0,0.97604,3e-05,1.88351]
[1779117103827,50.88,76270.32,0.0,0.97604,3e-05,1.88351]
[1779117103950,50.88,76270.32,0.0,0.97604,3e-05,1.88351]
[1779117104049,50.87,76270.81,0.0,0.97606,3e-05,1.88221]
[1779117105440,50.87,76270.81,0.0,0.97606,3e-05,1.88221]
[1779117105497,50.87,76270.81,0.0,0.97606,3e-05,1.88221]
[1779117105514,50.86,76272.54,0.0,0.97616,3e-05,1.87593]
[1779117105563,50.86,76272.54,0.0,0.97616,3e-05,1.87593]
[1779117105616,50.86,76272.54,0.0,0.97616,3e-05,1.87593]
[1779117106423,50.86,76272.54,0.0,0.97616,3e-05,1.87593]
[1779117106536,50.86,76272.54,0.0,0.97616,3e-05,1.87593]
[1779117106434,50.85,76272.68,0.0,0.97617,3e-05,1.8754]
[1779117106561,50.85,76272.68,0.0,0.97617,3e-05,1.8754]
[1779117106588,50.85,76272.68,0.0,0.97617,3e-05,1.8754]
[1779117107469,50.85,76272.68,0.0,0.97617,3e-05,1.8754]
[1779117107506,50.85,76272.68,0.0,0.97617,3e-05,1.8754]
[1779117107560,50.84,76272.87,0.0,0.97621,3e-05,1.87275]
[1779117107614,50.84,76272.87,0.0,0.97621,3e-05,1.87275]
[1779117107977,50.84,76272.87,0.0,0.97621,3e-05,1.87275]
[1779117108014,50.84,76272.87,0.0,0.97621,3e-05,1.87275]
[1779117108059,50.84,76272.87,0.0,0.97621,3e-05,1.87275]
[1779117108068,50.84,76272.87,0.0,0.97621,3e-05,1.87275]
[1779117108159,50.84,76272.87,0.0,0.97621,3e-05,1.87275]
[1779117108333,50.82,76266.95,0.0,0.97605,3e-05,1.88315]
[1779117110464,50.82,76267.73,0.0,0.97607,3e-05,1.88146]
[1779117110550,50.82,76267.73,0.0,0.97607,3e-05,1.88146]
[1779117110548,50.79,76265.71,0.0,0.97608,3e-05,1.88112]
[1779117110675,50.79,76265.71,0.0,0.97608,3e-05,1.88112]
[1779117110826,50.79,76265.71,0.0,0.97608,3e-05,1.88112]
[1779117110891,50.79,76265.71,0.0,0.97608,3e-05,1.88112]
[1779117110964,50.79,76265.71,0.0,0.97608,3e-05,1.88112]
[1779117111059,50.79,76265.71,0.0,0.97608,3e-05,1.88112]
[1779117111167,50.79,76265.71,0.0,0.97608,3e-05,1.88112]
[1779117111220,50.79,76265.71,0.0,0.97608,3e-05,1.88112]
[1779117111278,50.79,76265.71,0.0,0.97608,3e-05,1.88112]
[1779117111316,50.79,76265.71,0.0,0.97608,3e-05,1.88112]
[1779117111428,50.79,76265.71,0.0,0.97608,3e-05,1.88112]
[1779117111473,50.79,76265.71,0.0,0.97608,3e-05,1.88112]
[1779117111446,50.77,76268.12,0.0,0.97619,3e-05,1.87364]
[1779117111569,50.77,76268.12,0.0,0.97619,3e-05,1.87364]
[1779117111583,50.77,76268.12,0.0,0.97619,3e-05,1.87364]
[1779117111783,50.77,76268.12,0.0,0.97619,3e-05,1.87364]
[1779117111806,50.77,76268.12,0.0,0.97619,3e-05,1.87364]
[1779117111902,50.77,76268.12,0.0,0.97619,3e-05,1.87364]
[1779117111982,50.77,76268.12,0.0,0.97619,3e-05,1.87364]
[1779117112485,50.77,76268.12,0.0,0.97619,3e-05,1.87364]
[1779117112536,50.77,76268.12,0.0,0.97619,3e-05,1.87364]
[1779117112538,50.77,76268.12,0.0,0.97619,3e-05,1.87364]
[1779117112560,50.77,76268.12,0.0,0.97619,3e-05,1.87364]
[1779117112521,50.76,76268.19,0.0,0.97623,3e-05,1.87129]
[1779117112670,50.76,76268.19,0.0,0.97623,3e-05,1.87129]
[1779117112723,50.76,76268.19,0.0,0.97623,3e-05,1.87129]
[1779117113497,50.76,76268.19,0.0,0.97623,3e-05,1.87129]
[1779117113557,50.76,76268.19,0.0,0.97623,3e-05,1.87129]
[1779117113519,50.74,76267.93,0.0,0.97625,3e-05,1.86968]
[1779117113612,50.74,76267.93,0.0,0.97625,3e-05,1.86968]
[1779117113674,50.74,76267.93,0.0,0.97625,3e-05,1.86968]
[1779117113791,50.74,76267.93,0.0,0.97625,3e-05,1.86968]
[1779117113808,50.74,76267.93,0.0,0.97625,3e-05,1.86968]
[1779117113917,50.74,76267.93,0.0,0.97625,3e-05,1.86968]
[1779117113994,50.74,76267.93,0.0,0.97625,3e-05,1.86968]
[1779117114119,50.74,76267.93,0.0,0.97625,3e-05,1.86968]
[1779117114240,50.74,76267.93,0.0,0.97625,3e-05,1.86968]
[1779117114258,50.74,76267.93,0.0,0.97625,3e-05,1.86968]
[1779117114312,50.74,76267.93,0.0,0.97625,3e-05,1.86968]
[1779117114319,50.73,76262.74,0.0,0.97611,3e-05,1.8786]
[1779117114816,50.73,76260.94,0.0,0.97605,3e-05,1.88251]
[1779117116724,50.71,76260.69,0.0,0.97608,3e-05,1.88071]
[1779117116770,50.71,76260.69,0.0,0.97608,3e-05,1.88071]
[1779117116810,50.71,76260.69,0.0,0.97608,3e-05,1.88071]
[1779117116908,50.71,76260.69,0.0,0.97608,3e-05,1.88071]
[1779117117258,50.71,76260.69,0.0,0.97608,3e-05,1.88071]
[1779117117309,50.71,76260.69,0.0,0.97608,3e-05,1.88071]
[1779117117359,50.71,76260.69,0.0,0.97608,3e-05,1.88071]
[1779117117497,50.71,76260.69,0.0,0.97608,3e-05,1.88071]
[1779117117559,50.71,76260.69,0.0,0.97608,3e-05,1.88071]
[1779117117443,50.68,76255.6,0.0,0.97598,3e-05,1.88704]
[1779117117608,50.68,76255.6,0.0,0.97598,3e-05,1.88704]
[1779117117660,50.68,76255.6,0.0,0.97598,3e-05,1.88704]
[1779117117723,50.68,76255.6,0.0,0.97598,3e-05,1.88704]
[1779117117775,50.68,76255.6,0.0,0.97598,3e-05,1.88704]
[1779117117806,50.68,76255.6,0.0,0.97598,3e-05,1.88704]
[1779117117955,50.68,76255.6,0.0,0.97598,3e-05,1.88704]
[1779117118008,50.68,76255.6,0.0,0.97598,3e-05,1.88704]
[1779117118056,50.68,76252.23,0.0,0.97587,3e-05,1.89439]
[1779117119279,50.68,76252.23,0.0,0.97587,3e-05,1.89439]
[1779117119309,50.68,76252.23,0.0,0.97587,3e-05,1.89439]
[1779117119331,50.68,76252.23,0.0,0.97587,3e-05,1.89439]
[1779117119356,50.68,76252.23,0.0,0.97587,3e-05,1.89439]
[1779117119558,50.68,76252.23,0.0,0.97587,3e-05,1.89439]
[1779117120290,50.67,76250.99,0.0,0.97584,3e-05,1.89659]
[1779117120706,50.67,76252.17,0.0,0.97588,3e-05,1.89376]
[1779117120812,50.67,76252.17,0.0,0.97588,3e-05,1.89376]
[1779117121114,50.67,76252.17,0.0,0.97588,3e-05,1.89376]
[1779117121229,50.67,76252.17,0.0,0.97588,3e-05,1.89376]
[1779117121267,50.67,76252.17,0.0,0.97588,3e-05,1.89376]
[1779117121290,50.67,76250.53,0.0,0.97583,3e-05,1.89708]
[1779117121807,50.67,76250.53,0.0,0.97583,3e-05,1.89708]
[1779117122872,50.67,76247.74,0.0,0.97574,3e-05,1.90294]
[1779117124013,50.67,76247.74,0.0,0.97574,3e-05,1.90294]
[1779117124060,50.67,76247.74,0.0,0.97574,3e-05,1.90294]
[1779117124068,50.67,76247.74,0.0,0.97574,3e-05,1.90294]
[1779117124310,50.67,76247.74,0.0,0.97574,3e-05,1.90294]
[1779117124411,50.65,76246.51,0.0,0.97574,3e-05,1.90268]
[1779117124886,50.65,76248.22,0.0,0.9758,3e-05,1.89893]
[1779117125893,50.63,76250.83,0.0,0.97593,3e-05,1.89064]
[1779117128182,50.61,76251.24,0.0,0.97598,3e-05,1.88733]
[1779117128223,50.61,76251.24,0.0,0.97598,3e-05,1.88733]
[1779117128313,50.61,76251.24,0.0,0.97598,3e-05,1.88733]
[1779117129092,50.6,76250.24,0.0,0.97598,3e-05,1.88692]
[1779117129922,50.59,76256.75,0.0,0.9762,3e-05,1.87251]
[1779117131936,50.59,76267.72,0.0,0.97657,3e-05,1.8484]
[1779117132943,50.59,76277.27,0.0,0.97689,3e-05,1.82778]
[1779117133950,50.59,76272.18,0.0,0.97672,3e-05,1.83853]
[1779117134957,50.59,76256.2,0.0,0.9762,3e-05,1.87284]
[1779117135964,50.59,76248.53,0.0,0.97595,3e-05,1.88934]
[1779117136928,50.59,76248.53,0.0,0.97595,3e-05,1.88934]
[1779117137004,50.59,76248.53,0.0,0.97595,3e-05,1.88934]
[1779117137041,50.59,76248.53,0.0,0.97595,3e-05,1.88934]
[1779117137063,50.59,76248.53,0.0,0.97595,3e-05,1.88934]
[1779117137136,50.58,76250.6,0.0,0.97602,3e-05,1.88458]
[1779117137978,50.58,76256.06,0.0,0.9762,3e-05,1.87247]
[1779117140999,50.58,76254.29,0.0,0.97616,3e-05,1.87569]
[1779117141889,50.58,76254.29,0.0,0.97616,3e-05,1.87569]
[1779117141908,50.58,76254.29,0.0,0.97616,3e-05,1.87569]
[1779117142003,50.58,76254.29,0.0,0.97616,3e-05,1.87569]
[1779117142065,50.58,76254.29,0.0,0.97616,3e-05,1.87569]
[1779117142104,50.58,76255.88,0.0,0.97621,3e-05,1.87203]
[1779117143013,50.58,76257.23,0.0,0.97626,3e-05,1.86889]
[1779117144020,50.57,76259.29,0.0,0.97633,3e-05,1.86422]
[1779117145027,50.57,76256.09,0.0,0.97623,3e-05,1.87097]
[1779117147041,50.57,76257.65,0.0,0.97629,3e-05,1.86717]
[1779117147664,50.57,76257.65,0.0,0.97629,3e-05,1.86717]
[1779117147716,50.57,76257.65,0.0,0.97629,3e-05,1.86717]
[1779117147769,50.57,76257.65,0.0,0.97629,3e-05,1.86717]
[1779117147810,50.57,76257.65,0.0,0.97629,3e-05,1.86717]
[1779117151778,50.56,76257.58,0.0,0.97635,3e-05,1.86201]
[1779117151807,50.56,76257.58,0.0,0.97635,3e-05,1.86201]
[1779117151836,50.56,76257.58,0.0,0.97635,3e-05,1.86201]
[1779117151861,50.56,76257.58,0.0,0.97635,3e-05,1.86201]
[1779117152057,50.56,76257.58,0.0,0.97635,3e-05,1.86201]
[1779117152076,50.56,76252.04,0.0,0.97617,3e-05,1.87383]
[1779117153083,50.55,76254.34,0.0,0.97628,3e-05,1.86672]
[1779117154090,50.53,76252.52,0.0,0.97625,3e-05,1.8687]
[1779117155097,50.52,76253.8,0.0,0.97632,3e-05,1.86394]
[1779117156483,50.52,76253.8,0.0,0.97632,3e-05,1.86394]
[1779117156560,50.52,76253.8,0.0,0.97632,3e-05,1.86394]
[1779117156596,50.52,76253.8,0.0,0.97632,3e-05,1.86394]
[1779117156541,50.49,76248.36,0.0,0.9762,3e-05,1.87184]
[1779117156810,50.49,76248.36,0.0,0.9762,3e-05,1.87184]
[1779117156919,50.49,76248.36,0.0,0.9762,3e-05,1.87184]
[1779117157267,50.49,76246.51,0.0,0.97614,3e-05,1.87586]
[1779117159310,50.48,76246.75,0.0,0.97617,3e-05,1.87334]
[1779117159436,50.48,76246.75,0.0,0.97617,3e-05,1.87334]
[1779117160136,50.45,76248.6,0.0,0.9763,3e-05,1.86536]
[1779117161311,50.45,76248.6,0.0,0.9763,3e-05,1.86536]
[1779117161371,50.45,76248.6,0.0,0.9763,3e-05,1.86536]
[1779117161409,50.43,76247.02,0.0,0.9763,3e-05,1.86512]
[1779117162150,50.43,76245.49,0.0,0.97625,3e-05,1.86845]
[1779117163323,50.43,76245.49,0.0,0.97625,3e-05,1.86845]
[1779117163433,50.43,76245.49,0.0,0.97625,3e-05,1.86845]
[1779117166179,50.42,76249.28,0.0,0.97638,3e-05,1.85948]
[1779117167321,50.42,76249.28,0.0,0.97638,3e-05,1.85948]
[1779117167435,50.42,76249.28,0.0,0.97638,3e-05,1.85948]
[1779117169201,50.42,76254.62,0.0,0.97657,3e-05,1.84741]
[1779117170208,50.42,76270.64,0.0,0.97709,3e-05,1.81292]
[1779117171215,50.42,76275.5,0.0,0.97725,3e-05,1.80246]
[1779117171905,50.42,76275.5,0.0,0.97725,3e-05,1.80246]
[1779117171935,50.42,76275.5,0.0,0.97725,3e-05,1.80246]
[1779117172556,50.42,76275.5,0.0,0.97725,3e-05,1.80246]
[1779117172234,50.42,76270.14,0.0,0.97708,3e-05,1.81375]
[1779117173316,50.42,76270.14,0.0,0.97708,3e-05,1.81375]
[1779117173396,50.42,76270.14,0.0,0.97708,3e-05,1.81375]
[1779117173438,50.4,76264.56,0.0,0.97692,3e-05,1.82407]
[1779117174237,50.4,76260.32,0.0,0.97679,3e-05,1.83315]
[1779117175316,50.4,76260.32,0.0,0.97679,3e-05,1.83315]
[1779117175411,50.4,76260.32,0.0,0.97679,3e-05,1.83315]
[1779117175487,50.39,76257.7,0.0,0.97673,3e-05,1.8365]
[1779117176251,50.39,76260.28,0.0,0.97682,3e-05,1.83096]
[1779117177259,50.38,76262.83,0.0,0.97692,3e-05,1.82423]
[1779117177757,50.38,76262.83,0.0,0.97692,3e-05,1.82423]
[1779117177810,50.38,76262.83,0.0,0.97692,3e-05,1.82423]
[1779117177868,50.38,76262.83,0.0,0.97692,3e-05,1.82423]
[1779117178060,50.38,76262.83,0.0,0.97692,3e-05,1.82423]
[1779117178266,50.37,76267.69,0.0,0.97709,3e-05,1.81274]
[1779117180280,50.36,76269.82,0.0,0.97719,3e-05,1.8064]
[1779117182824,50.35,76269.93,0.0,0.97722,3e-05,1.80467]
[1779117182848,50.35,76269.93,0.0,0.97722,3e-05,1.80467]
[1779117182876,50.35,76269.93,0.0,0.97722,3e-05,1.80467]
[1779117183058,50.35,76269.93,0.0,0.97722,3e-05,1.80467]
[1779117183174,50.35,76269.93,0.0,0.97722,3e-05,1.80467]
[1779117185105,50.34,76269.17,0.0,0.97721,3e-05,1.80491]
[1779117185315,50.33,76261.29,0.0,0.97698,3e-05,1.82035]
[1779117186322,50.33,76258.31,0.0,0.97688,3e-05,1.82673]
[1779117187330,50.32,76258.84,0.0,0.97691,3e-05,1.82455]
[1779117192437,50.32,76259.57,0.0,0.97694,3e-05,1.82257]
[1779117192538,50.32,76258.39,0.0,0.97691,3e-05,1.825]
[1779117194025,50.32,76258.63,0.0,0.97692,3e-05,1.82439]
[1779117194137,50.32,76258.63,0.0,0.97692,3e-05,1.82439]
[1779117194380,50.32,76266.23,0.0,0.97716,3e-05,1.80806]
[1779117195387,50.32,76263.7,0.0,0.97708,3e-05,1.81338]
[1779117197401,50.31,76267.32,0.0,0.9772,3e-05,1.8055]
[1779117198408,50.31,76261.92,0.0,0.97703,3e-05,1.81694]
[1779117199415,50.31,76258.32,0.0,0.97691,3e-05,1.82454]
[1779117200422,50.31,76259.92,0.0,0.97697,3e-05,1.82102]
[1779117202436,50.31,76256.4,0.0,0.97686,3e-05,1.82836]
[1779117203443,50.31,76251.6,0.0,0.9767,3e-05,1.83857]
[1779117208478,50.31,76251.26,0.0,0.9767,3e-05,1.83867]
[1779117210494,50.3,76257.21,0.0,0.9769,3e-05,1.82563]
[1779117211501,50.3,76264.44,0.0,0.97719,3e-05,1.80563]
[1779117212508,50.3,76267.11,0.0,0.97727,3e-05,1.79989]
[1779117215529,50.3,76258.34,0.0,0.97699,3e-05,1.81837]
[1779117216536,50.3,76260.84,0.0,0.97708,3e-05,1.81294]
[1779117217543,50.3,76263.6,0.0,0.97717,3e-05,1.80697]
[1779117219557,50.3,76267.26,0.0,0.97729,3e-05,1.79904]
[1779117220320,50.3,76267.26,0.0,0.97729,3e-05,1.79904]
[1779117220565,50.3,76279.53,0.0,0.97768,3e-05,1.77309]
[1779117221572,50.3,76276.48,0.0,0.97758,3e-05,1.77947]
[1779117224593,50.3,76271.79,0.0,0.97743,3e-05,1.78927]
[1779117225600,50.3,76269.32,0.0,0.97736,3e-05,1.79444]
[1779117230635,50.3,76269.63,0.0,0.97737,3e-05,1.79347]
[1779117232649,50.29,76254.79,0.0,0.97689,3e-05,1.82496]
[1779117233636,50.29,76254.79,0.0,0.97689,3e-05,1.82496]
[1779117233657,50.29,76251.45,0.0,0.97679,3e-05,1.83202]
[1779117234663,50.29,76249.75,0.0,0.97673,3e-05,1.83555]
[1779117235670,50.29,76252.07,0.0,0.97681,3e-05,1.83042]
[1779117237684,50.29,76255.26,0.0,0.97692,3e-05,1.82333]
[1779117238691,50.29,76257.67,0.0,0.977,3e-05,1.81805]
[1779117239698,50.29,76259.59,0.0,0.97706,3e-05,1.81385]
[1779117240705,50.29,76261.22,0.0,0.97712,3e-05,1.81028]
[1779117241712,50.29,76259.15,0.0,0.97705,3e-05,1.8146]
[1779117242719,50.29,76261.27,0.0,0.97712,3e-05,1.80998]
[1779117244734,50.29,76263.22,0.0,0.97719,3e-05,1.80566]
[1779117246748,50.28,76262.1,0.0,0.97715,3e-05,1.80789]
[1779117251784,50.28,76262.45,0.0,0.97717,3e-05,1.80676]
[1779117254804,50.28,76259.08,0.0,0.97706,3e-05,1.81373]
[1779117255811,50.28,76261.5,0.0,0.97714,3e-05,1.80849]
[1779117258832,50.28,76260.19,0.0,0.9771,3e-05,1.81106]
[1779117259839,50.28,76256.7,0.0,0.97699,3e-05,1.81844]
[1779117260846,50.28,76257.99,0.0,0.97703,3e-05,1.81559]
[1779117262860,50.28,76261.2,0.0,0.97714,3e-05,1.80858]
[1779117263867,50.28,76263.39,0.0,0.97721,3e-05,1.80384]
[1779117268902,50.27,76262.94,0.0,0.9772,3e-05,1.80449]
[1779117271923,50.27,76261.73,0.0,0.97722,3e-05,1.80242]
[1779117272930,50.27,76259.78,0.0,0.97716,3e-05,1.8065]
[1779117273943,50.27,76242.89,0.0,0.97661,3e-05,1.84267]
[1779117274946,50.27,76237.88,0.0,0.97644,3e-05,1.85339]
[1779117276960,50.27,76239.12,0.0,0.97649,3e-05,1.85039]
[1779117277967,50.27,76242.52,0.0,0.9766,3e-05,1.84288]
[1779117280988,50.26,76246.9,0.0,0.97676,3e-05,1.83303]
[1779117281995,50.26,76251.05,0.0,0.97689,3e-05,1.82399]
[1779117283002,50.26,76252.57,0.0,0.97694,3e-05,1.82063]
[1779117286024,50.26,76259.82,0.0,0.97718,3e-05,1.80486]
[1779117288038,50.26,76255.08,0.0,0.97703,3e-05,1.81484]
[1779117290291,50.26,76259.31,0.0,0.97717,3e-05,1.80564]
[1779117291059,50.26,76263.59,0.0,0.97731,3e-05,1.79647]
[1779117292066,50.26,76265.78,0.0,0.97738,3e-05,1.79177]
[1779117293073,50.26,76267.36,0.0,0.97743,3e-05,1.78838]
[1779117294080,50.26,76269.06,0.0,0.97749,3e-05,1.78475]
[1779117299115,50.26,76251.23,0.0,0.97691,3e-05,1.82252]
[1779117300122,50.25,76238.41,0.0,0.97649,3e-05,1.85007]
[1779117301129,50.25,76231.7,0.0,0.97627,3e-05,1.86453]
[1779117302136,50.25,76228.78,0.0,0.97618,3e-05,1.87074]
[1779117303144,50.25,76233.13,0.0,0.97633,3e-05,1.86106]
[1779117304150,50.25,76237.93,0.0,0.97649,3e-05,1.85046]
[1779117305157,50.25,76239.81,0.0,0.97655,3e-05,1.84625]
[1779117307171,50.25,76248.73,0.0,0.97685,3e-05,1.82674]
[1779117308189,50.25,76251.2,0.0,0.97693,3e-05,1.82133]
[1779117309196,50.25,76242.74,0.0,0.97666,3e-05,1.83945]
[1779117310211,50.25,76240.16,0.0,0.97657,3e-05,1.84491]
[1779117311217,50.24,76226.75,0.0,0.97613,3e-05,1.87398]
[1779117312224,50.24,76223.23,0.0,0.97601,3e-05,1.88152]
[1779117313231,50.24,76224.4,0.0,0.97606,3e-05,1.87875]
[1779117315245,50.24,76226.91,0.0,0.97615,3e-05,1.87286]
[1779117315839,50.24,76226.91,0.0,0.97615,3e-05,1.87286]
[1779117318266,50.24,76229.2,0.0,0.97623,3e-05,1.8673]
[1779117319273,50.23,76232.18,0.0,0.97633,3e-05,1.86062]
[1779117321287,50.23,76234.36,0.0,0.97641,3e-05,1.85555]
[1779117323301,50.23,76238.31,0.0,0.97655,3e-05,1.84665]
[1779117326322,50.23,76241.91,0.0,0.97667,3e-05,1.83844]
[1779117329343,50.22,76253.48,0.0,0.97706,3e-05,1.8132]
[1779117330366,50.22,76253.48,0.0,0.97706,3e-05,1.8132]
[1779117330409,50.22,76259.88,0.0,0.97726,3e-05,1.79943]
[1779117330820,50.22,76259.88,0.0,0.97726,3e-05,1.79943]
[1779117331357,50.22,76264.05,0.0,0.97745,3e-05,1.78608]
[1779117332364,50.22,76265.79,0.0,0.97751,3e-05,1.78235]
[1779117334813,50.22,76265.53,0.0,0.9775,3e-05,1.78286]
[1779117339418,50.22,76256.83,0.0,0.97722,3e-05,1.80111]
[1779117340227,50.22,76256.83,0.0,0.97722,3e-05,1.80111]
[1779117340428,50.22,76238.85,0.0,0.97664,3e-05,1.83965]
[1779117341434,50.22,76232.43,0.0,0.97643,3e-05,1.8535]
[1779117342441,50.22,76232.78,0.0,0.97644,3e-05,1.85261]
[1779117343407,50.22,76232.78,0.0,0.97644,3e-05,1.85261]
[1779117343491,50.22,76232.78,0.0,0.97644,3e-05,1.85261]
[1779117343536,50.22,76232.78,0.0,0.97644,3e-05,1.85261]
[1779117343581,50.22,76232.78,0.0,0.97644,3e-05,1.85261]
[1779117343809,50.22,76232.78,0.0,0.97644,3e-05,1.85261]
[1779117343647,50.22,76233.2,0.0,0.97646,3e-05,1.85139]
[1779117343869,50.22,76233.2,0.0,0.97646,3e-05,1.85139]
[1779117344217,50.22,76233.2,0.0,0.97646,3e-05,1.85139]
[1779117344337,50.22,76233.2,0.0,0.97646,3e-05,1.85139]
[1779117344567,50.22,76233.2,0.0,0.97646,3e-05,1.85139]
[1779117344807,50.22,76233.2,0.0,0.97646,3e-05,1.85139]
[1779117344653,50.22,76233.67,0.0,0.97648,3e-05,1.85022]
[1779117348483,50.21,76234.92,0.0,0.97653,3e-05,1.84691]
[1779117349493,50.21,76236.46,0.0,0.97658,3e-05,1.84358]
[1779117350500,50.21,76239.0,0.0,0.97666,3e-05,1.83794]
[1779117351507,50.21,76244.29,0.0,0.97684,3e-05,1.8264]
[1779117352584,50.21,76247.56,0.0,0.97695,3e-05,1.81915]
[1779117353521,50.21,76248.67,0.0,0.97699,3e-05,1.81667]
[1779117354528,50.21,76250.16,0.0,0.97704,3e-05,1.81339]
[1779117355535,50.21,76245.7,0.0,0.97689,3e-05,1.82287]
[1779117356542,50.21,76235.8,0.0,0.97657,3e-05,1.84413]
[1779117357549,50.2,76228.13,0.0,0.97632,3e-05,1.86067]
[1779117359563,50.2,76226.08,0.0,0.97625,3e-05,1.86481]
[1779117361577,50.2,76224.89,0.0,0.97622,3e-05,1.86724]
[1779117362584,50.2,76223.48,0.0,0.97617,3e-05,1.86997]
[1779117364598,50.2,76212.11,0.0,0.9758,3e-05,1.89462]
[1779117365605,50.19,76207.51,0.0,0.97564,3e-05,1.90459]
[1779117366612,50.19,76203.77,0.0,0.97552,3e-05,1.91266]
[1779117370640,50.19,76194.37,0.0,0.97521,3e-05,1.93265]
[1779117371655,50.19,76191.72,0.0,0.97512,3e-05,1.93861]
[1779117372654,50.18,76192.33,0.0,0.97515,3e-05,1.93664]
[1779117373661,50.18,76190.15,0.0,0.97508,3e-05,1.94125]
[1779117374668,50.18,76186.27,0.0,0.97494,4e-05,1.94969]
[1779117377689,50.17,76179.17,0.0,0.97471,4e-05,1.96481]
[1779117379703,50.17,76180.13,0.0,0.97475,4e-05,1.96192]
[1779117381717,50.16,76170.97,0.0,0.97444,4e-05,1.98238]
[1779117382724,50.16,76175.09,0.0,0.97458,4e-05,1.97284]
[1779117384738,50.16,76178.89,0.0,0.97473,4e-05,1.96372]
[1779117385745,50.16,76174.45,0.0,0.97457,4e-05,1.97348]
[1779117386752,50.16,76170.39,0.0,0.97443,4e-05,1.98266]
[1779117387759,50.15,76166.32,0.0,0.97429,4e-05,1.99161]
[1779117389773,50.15,76170.05,0.0,0.97444,4e-05,1.98227]
[1779117390780,50.15,76168.73,0.0,0.9744,4e-05,1.98491]
[1779117391787,50.14,76170.98,0.0,0.97454,4e-05,1.97468]
[1779117392794,50.14,76168.28,0.0,0.97445,4e-05,1.98049]
[1779117394808,50.14,76170.17,0.0,0.97453,4e-05,1.97541]
[1779117395817,50.13,76168.04,0.0,0.97446,4e-05,1.97992]
[1779117396822,50.13,76167.03,0.0,0.97442,4e-05,1.98212]
[1779117397829,50.13,76164.36,0.0,0.97433,4e-05,1.98813]
[1779117400850,50.13,76167.97,0.0,0.97446,4e-05,1.97948]
[1779117402864,50.13,76171.17,0.0,0.97459,4e-05,1.97168]
[1779117404878,50.12,76172.76,0.0,0.97465,4e-05,1.96787]
[1779117405885,50.12,76180.6,0.0,0.97493,4e-05,1.94971]
[1779117406892,50.12,76183.6,0.0,0.97504,3e-05,1.9426]
[1779117407948,50.12,76196.02,0.0,0.97547,3e-05,1.91441]
[1779117408906,50.12,76216.56,0.0,0.97618,3e-05,1.86868]
[1779117409913,50.11,76210.74,0.0,0.97598,3e-05,1.8813]
[1779117411707,50.11,76209.41,0.0,0.97594,3e-05,1.88383]
[1779117411928,50.11,76204.82,0.0,0.97579,3e-05,1.89398]
[1779117412935,50.11,76201.57,0.0,0.97568,3e-05,1.90097]
[1779117413942,50.11,76202.81,0.0,0.97573,3e-05,1.89798]
[1779117415956,50.11,76207.57,0.0,0.9759,3e-05,1.88699]
[1779117419984,50.1,76202.57,0.0,0.97574,3e-05,1.89724]
[1779117420991,50.1,76205.24,0.0,0.97583,3e-05,1.8911]
[1779117421998,50.1,76200.44,0.0,0.97567,3e-05,1.90154]
[1779117423005,50.1,76197.81,0.0,0.97558,3e-05,1.90717]
[1779117424012,50.09,76191.41,0.0,0.97537,3e-05,1.92123]
[1779117425019,50.09,76192.5,0.0,0.97541,3e-05,1.91878]
[1779117426026,50.09,76191.29,0.0,0.97537,3e-05,1.92123]
[1779117428040,50.09,76184.52,0.0,0.97514,3e-05,1.93592]
[1779117429047,50.09,76178.88,0.0,0.97494,4e-05,1.94863]
[1779117430055,50.09,76175.07,0.0,0.97481,4e-05,1.95722]
[1779117431061,50.09,76169.96,0.0,0.97463,4e-05,1.96879]
[1779117433651,50.09,76173.02,0.0,0.97474,4e-05,1.96157]
[1779117435089,50.09,76171.63,0.0,0.97469,4e-05,1.9647]
[1779117436096,50.09,76175.02,0.0,0.97481,4e-05,1.95695]
[1779117439118,50.09,76172.11,0.0,0.97471,4e-05,1.9635]
[1779117440126,50.08,76173.2,0.0,0.97475,4e-05,1.96098]
[1779117441133,50.08,76165.21,0.0,0.97447,4e-05,1.97919]
[1779117442142,50.08,76161.92,0.0,0.97435,4e-05,1.98647]
[1779117443149,50.08,76164.11,0.0,0.97444,4e-05,1.98115]
[1779117444156,50.08,76169.76,0.0,0.97464,4e-05,1.96816]
[1779117445163,50.08,76173.14,0.0,0.97476,4e-05,1.96021]
[1779117448184,50.07,76172.14,0.0,0.97474,4e-05,1.96176]
[1779117452212,50.07,76174.03,0.0,0.97488,4e-05,1.95182]
[1779117453219,50.07,76172.88,0.0,0.97484,4e-05,1.9542]
[1779117456240,50.06,76174.23,0.0,0.9749,4e-05,1.95045]
[1779117458254,50.06,76175.84,0.0,0.97496,4e-05,1.94635]
[1779117459261,50.06,76193.92,0.0,0.97559,3e-05,1.90546]
[1779117460268,50.05,76189.95,0.0,0.97546,3e-05,1.91413]
[1779117461275,50.06,76181.41,0.0,0.97516,3e-05,1.93336]
[1779117462282,50.06,76180.8,0.0,0.97514,3e-05,1.93475]
[1779117465303,50.06,76179.18,0.0,0.97508,4e-05,1.93844]
[1779117466310,50.06,76171.59,0.0,0.97482,4e-05,1.95565]
[1779117469331,50.06,76170.47,0.0,0.97478,4e-05,1.95812]
[1779117471345,50.05,76171.64,0.0,0.97482,4e-05,1.9554]
[1779117472352,50.05,76180.99,0.0,0.97515,3e-05,1.93422]
[1779117473359,50.05,76180.39,0.0,0.97513,3e-05,1.93533]
[1779117474366,50.05,76177.61,0.0,0.97504,4e-05,1.94136]
[1779117478394,50.05,76175.9,0.0,0.97498,4e-05,1.94523]
[1779117479401,50.05,76174.02,0.0,0.97491,4e-05,1.94949]
[1779117480408,50.05,76176.29,0.0,0.97499,4e-05,1.94433]
[1779117481415,50.05,76180.34,0.0,0.97514,3e-05,1.93518]
[1779117482422,50.05,76184.19,0.0,0.97527,3e-05,1.92626]
[1779117483429,50.05,76185.96,0.0,0.97534,3e-05,1.92206]
[1779117484436,50.05,76189.72,0.0,0.97547,3e-05,1.91341]
[1779117485443,50.05,76193.63,0.0,0.97561,3e-05,1.90447]
[1779117486450,50.04,76195.84,0.0,0.97569,3e-05,1.89936]
[1779117488464,50.04,76194.05,0.0,0.97563,3e-05,1.90297]
[1779117489471,50.04,76190.63,0.0,0.97552,3e-05,1.9104]
[1779117490480,50.04,76183.61,0.0,0.97527,3e-05,1.9262]
[1779117491487,50.04,76178.88,0.0,0.97511,3e-05,1.93691]
[1779117492494,50.04,76177.51,0.0,0.97506,4e-05,1.93977]
[1779117494509,50.04,76169.4,0.0,0.97478,4e-05,1.95817]
[1779117495515,50.04,76166.64,0.0,0.97468,4e-05,1.96446]
[1779117497534,50.04,76166.58,0.0,0.97468,4e-05,1.96453]
[1779117498541,50.04,76168.0,0.0,0.97473,4e-05,1.96103]
[1779117499548,50.04,76172.35,0.0,0.97489,4e-05,1.95089]
[1779117500555,50.03,76171.24,0.0,0.97486,4e-05,1.95316]
[1779117503576,50.03,76167.86,0.0,0.97475,4e-05,1.96016]
[1779117506597,50.03,76166.26,0.0,0.97469,4e-05,1.96372]
[1779117507604,50.03,76161.45,0.0,0.97452,4e-05,1.97468]
[1779117508611,50.03,76158.75,0.0,0.97442,4e-05,1.98084]
[1779117509339,50.03,76158.75,0.0,0.97442,4e-05,1.98084]
[1779117509454,50.03,76158.75,0.0,0.97442,4e-05,1.98084]
[1779117509618,50.03,76144.2,0.0,0.9739,4e-05,2.0144]
[1779117510550,50.03,76144.2,0.0,0.9739,4e-05,2.0144]
[1779117510903,50.03,76120.26,0.0,0.97302,4e-05,2.07044]
[1779117511637,50.03,76113.96,0.0,0.97284,4e-05,2.08058]
[1779117512644,50.02,76107.83,0.0,0.97261,4e-05,2.09501]
[1779117513651,50.02,76099.57,0.0,0.9723,4e-05,2.11461]
[1779117514414,50.02,76099.57,0.0,0.9723,4e-05,2.11461]
[1779117514664,50.02,76096.57,0.0,0.97219,4e-05,2.12159]
[1779117516673,50.02,76097.99,0.0,0.97225,4e-05,2.11756]
[1779117519700,50.01,76096.81,0.0,0.97223,4e-05,2.11922]
[1779117520706,50.01,76094.69,0.0,0.97215,4e-05,2.12404]
[1779117522727,50.01,76086.31,0.0,0.97183,4e-05,2.14408]
[1779117523734,50.0,76075.94,0.0,0.97143,4e-05,2.16914]
[1779117524739,50.0,76069.92,0.0,0.9712,4e-05,2.18324]
[1779117525746,50.0,76059.5,0.0,0.9708,4e-05,2.20866]
[1779117526395,50.0,76059.5,0.0,0.9708,4e-05,2.20866]
[1779117526753,49.99,76054.31,0.0,0.97059,4e-05,2.22115]
[1779117527760,49.99,76056.9,0.0,0.97071,4e-05,2.21421]
[1779117528767,49.99,76055.62,0.0,0.97066,4e-05,2.21694]
[1779117531473,49.98,76055.09,0.0,0.97065,4e-05,2.21745]
[1779117531509,49.98,76055.09,0.0,0.97065,4e-05,2.21745]
[1779117531788,49.98,76043.65,0.0,0.9702,4e-05,2.24574]
[1779117532323,49.98,76043.65,0.0,0.9702,4e-05,2.24574]
[1779117532795,49.98,76037.14,0.0,0.96994,4e-05,2.26174]
[1779117533151,49.98,76037.14,0.0,0.96994,4e-05,2.26174]
[1779117533802,49.95,76044.13,0.0,0.9703,4e-05,2.23928]
[1779117534809,49.94,76049.66,0.0,0.97053,4e-05,2.22494]
[1779117535159,49.94,76049.66,0.0,0.97053,4e-05,2.22494]
[1779117535816,49.94,76055.99,0.0,0.97079,4e-05,2.2087]
[1779117536823,49.94,76057.14,0.0,0.97085,4e-05,2.20545]
[1779117537830,49.94,76064.05,0.0,0.97113,4e-05,2.1879]
[1779117538837,49.93,76069.08,0.0,0.97133,4e-05,2.17511]
[1779117541858,49.93,76071.46,0.0,0.97144,4e-05,2.16825]
[1779117543872,49.92,76070.28,0.0,0.97141,4e-05,2.1705]
[1779117545886,49.92,76072.36,0.0,0.9715,4e-05,2.16472]
[1779117546893,49.92,76061.6,0.0,0.97108,4e-05,2.19096]
[1779117547900,49.91,76052.08,0.0,0.9707,4e-05,2.21428]
[1779117548907,49.91,76052.75,0.0,0.97074,4e-05,2.2122]
[1779117549914,49.91,76048.12,0.0,0.97056,4e-05,2.22338]
[1779117550921,49.91,76039.16,0.0,0.9702,4e-05,2.24549]
[1779117551928,49.9,76039.17,0.0,0.97021,4e-05,2.245]
[1779117554949,49.89,76035.43,0.0,0.97008,4e-05,2.25307]
[1779117555956,49.89,76037.39,0.0,0.97016,4e-05,2.24764]
[1779117556963,49.89,76033.62,0.0,0.97002,4e-05,2.25671]
[1779117557970,49.89,76029.05,0.0,0.96983,4e-05,2.2679]
[1779117558574,49.89,76029.05,0.0,0.96983,4e-05,2.2679]
[1779117558666,49.89,76029.05,0.0,0.96983,4e-05,2.2679]
[1779117558734,49.89,76029.05,0.0,0.96983,4e-05,2.2679]
[1779117558786,49.89,76029.05,0.0,0.96983,4e-05,2.2679]
[1779117558821,49.89,76029.05,0.0,0.96983,4e-05,2.2679]
[1779117558873,49.89,76029.05,0.0,0.96983,4e-05,2.2679]
[1779117558977,49.89,76026.52,0.0,0.96973,4e-05,2.27419]
[1779117559817,49.89,76026.52,0.0,0.96973,4e-05,2.27419]
[1779117559985,49.86,76028.92,0.0,0.9699,4e-05,2.26367]
[1779117561999,49.85,76032.92,0.0,0.97008,4e-05,2.25267]
[1779117563006,49.85,76038.17,0.0,0.9703,4e-05,2.239]
[1779117565021,49.84,76037.14,0.0,0.97027,4e-05,2.24083]
[1779117566028,49.84,76038.73,0.0,0.97034,4e-05,2.23644]
[1779117567035,49.84,76036.25,0.0,0.97025,4e-05,2.24232]
[1779117568042,49.84,76038.75,0.0,0.97036,4e-05,2.23563]
[1779117569049,49.83,76043.52,0.0,0.97056,4e-05,2.22325]
[1779117570070,49.83,76044.66,0.0,0.97061,4e-05,2.22004]
[1779117571074,49.83,76047.43,0.0,0.97079,4e-05,2.20774]
[1779117575104,49.82,76050.69,0.0,0.97094,4e-05,2.19831]
[1779117579132,49.81,76047.55,0.0,0.97083,4e-05,2.20492]
[1779117584285,49.8,76050.16,0.0,0.97096,4e-05,2.19683]
[1779117585191,49.8,76069.29,0.0,0.97173,4e-05,2.14925]
[1779117586199,49.8,76067.73,0.0,0.97167,4e-05,2.15285]
[1779117588098,49.8,76067.73,0.0,0.97167,4e-05,2.15285]
[1779117587207,49.8,76065.73,0.0,0.97159,4e-05,2.15754]
[1779117588213,49.8,76067.03,0.0,0.97165,4e-05,2.15411]
[1779117592242,49.79,76070.09,0.0,0.97178,4e-05,2.1457]
[1779117594256,49.79,76067.45,0.0,0.97169,4e-05,2.15174]
[1779117597277,49.78,76068.87,0.0,0.97175,4e-05,2.14758]
[1779117598284,49.78,76067.83,0.0,0.97171,4e-05,2.14991]
[1779117603899,49.78,76067.76,0.0,0.97173,4e-05,2.1492]
[1779117604009,49.78,76067.76,0.0,0.97173,4e-05,2.1492]
[1779117604027,49.78,76072.55,0.0,0.97192,4e-05,2.13705]
[1779117604326,49.78,76081.5,0.0,0.97227,4e-05,2.11527]
[1779117605333,49.77,76089.09,0.0,0.97256,4e-05,2.09676]
[1779117606340,49.77,76095.46,0.0,0.97281,4e-05,2.08133]
[1779117607347,49.77,76097.7,0.0,0.97289,4e-05,2.07586]
[1779117610135,49.77,76098.69,0.0,0.97293,4e-05,2.07321]
[1779117610368,49.77,76097.64,0.0,0.97289,4e-05,2.07572]
[1779117611375,49.77,76099.45,0.0,0.97296,4e-05,2.0713]
[1779117612382,49.77,76101.17,0.0,0.97303,4e-05,2.06711]
[1779117613697,49.77,76097.63,0.0,0.9729,4e-05,2.07548]
[1779117614744,49.77,76096.31,0.0,0.97285,4e-05,2.07848]
[1779117615403,49.77,76094.93,0.0,0.9728,4e-05,2.08163]
[1779117617422,49.76,76089.21,0.0,0.97259,4e-05,2.09504]
[1779117619436,49.76,76085.54,0.0,0.97245,4e-05,2.10351]
[1779117620443,49.76,76086.77,0.0,0.9725,4e-05,2.10034]
[1779117621450,49.76,76083.83,0.0,0.97239,4e-05,2.10724]
[1779117622458,49.76,76084.79,0.0,0.97243,4e-05,2.10471]
[1779117624472,49.76,76086.1,0.0,0.97249,4e-05,2.10115]
[1779117625480,49.75,76081.24,0.0,0.97231,4e-05,2.11271]
[1779117627494,49.75,76082.32,0.0,0.97236,4e-05,2.10966]
[1779117629509,49.75,76083.31,0.0,0.9724,4e-05,2.10685]
[1779117630516,49.75,76085.34,0.0,0.97248,4e-05,2.10174]
[1779117634544,49.74,76084.47,0.0,0.97253,4e-05,2.09784]
[1779117637846,49.73,76084.03,0.0,0.97253,4e-05,2.09778]
[1779117637962,49.73,76106.57,0.0,0.97339,4e-05,2.04335]
[1779117638589,49.73,76106.57,0.0,0.97339,4e-05,2.04335]
[1779117638597,49.73,76137.21,0.0,0.97452,4e-05,1.97134]
[1779117639640,49.72,76140.17,0.0,0.97463,4e-05,1.96422]
[1779117641141,49.72,76140.17,0.0,0.97463,4e-05,1.96422]
[1779117641021,49.72,76134.94,0.0,0.97445,4e-05,1.97563]
[1779117641816,49.72,76134.94,0.0,0.97445,4e-05,1.97563]
[1779117641838,49.72,76109.14,0.0,0.97351,4e-05,2.03588]
[1779117642390,49.72,76109.14,0.0,0.97351,4e-05,2.03588]
[1779117642603,49.72,76097.32,0.0,0.97307,4e-05,2.0635]
[1779117643610,49.71,76091.63,0.0,0.97286,4e-05,2.07663]
[1779117644617,49.71,76090.18,0.0,0.97281,4e-05,2.07961]
[1779117645198,49.71,76090.18,0.0,0.97281,4e-05,2.07961]
[1779117645624,49.71,76087.95,0.0,0.97274,4e-05,2.08447]
[1779117648645,49.7,76086.8,0.0,0.97272,4e-05,2.08571]
[1779117651667,49.69,76091.03,0.0,0.9729,4e-05,2.07405]
[1779117652674,49.68,76090.01,0.0,0.97287,4e-05,2.07599]
[1779117657709,49.68,76091.96,0.0,0.97296,4e-05,2.07051]
[1779117658716,49.68,76092.98,0.0,0.973,4e-05,2.068]
[1779117659724,49.68,76089.46,0.0,0.97286,4e-05,2.07635]
[1779117661738,49.68,76086.29,0.0,0.97275,4e-05,2.08381]
[1779117662746,49.68,76075.28,0.0,0.97233,4e-05,2.11026]
[1779117663752,49.68,76074.03,0.0,0.97228,4e-05,2.11314]
[1779117664759,49.67,76073.55,0.0,0.97226,4e-05,2.1141]
[1779117666773,49.67,76075.1,0.0,0.97233,4e-05,2.10992]
[1779117667787,49.67,76072.09,0.0,0.97222,4e-05,2.11703]
[1779117669047,49.67,76066.82,0.0,0.97202,4e-05,2.12946]
[1779117669795,49.67,76060.52,0.0,0.97177,4e-05,2.14489]
[1779117670802,49.67,76059.37,0.0,0.97173,4e-05,2.14748]
[1779117673823,49.66,76057.35,0.0,0.97167,4e-05,2.15164]
[1779117675173,49.66,76056.2,0.0,0.97163,4e-05,2.15392]
[1779117675838,49.66,76051.71,0.0,0.97145,4e-05,2.165]
[1779117676845,49.66,76047.96,0.0,0.97131,4e-05,2.17401]
[1779117677852,49.65,76052.15,0.0,0.97148,4e-05,2.16333]
[1779117679866,49.65,76050.91,0.0,0.97144,4e-05,2.16547]
[1779117681880,49.64,76052.15,0.0,0.9715,4e-05,2.1618]
[1779117683994,49.64,76054.31,0.0,0.9716,4e-05,2.15587]
[1779117684908,49.64,76066.03,0.0,0.97206,4e-05,2.1271]
[1779117685912,49.64,76082.9,0.0,0.97271,4e-05,2.08596]
[1779117686919,49.64,76082.38,0.0,0.9727,4e-05,2.08681]
[1779117687926,49.63,76080.23,0.0,0.97262,4e-05,2.09182]
[1779117688933,49.63,76083.19,0.0,0.97273,4e-05,2.08451]
[1779117689940,49.63,76084.98,0.0,0.9728,4e-05,2.08004]
[1779117691954,49.63,76084.24,0.0,0.97284,4e-05,2.07666]
[1779117693975,49.63,76098.91,0.0,0.9734,4e-05,2.04135]
[1779117695157,49.63,76101.03,0.0,0.97348,4e-05,2.03624]
[1779117695990,49.63,76105.42,0.0,0.97364,4e-05,2.02585]
[1779117696997,49.63,76117.33,0.0,0.97408,4e-05,1.99791]
[1779117698005,49.63,76124.69,0.0,0.97435,4e-05,1.98063]
[1779117699011,49.63,76129.08,0.0,0.97451,4e-05,1.97034]
[1779117701035,49.62,76126.69,0.0,0.97443,4e-05,1.97564]
[1779117703049,49.62,76128.37,0.0,0.9745,4e-05,1.97152]
[1779117704056,49.62,76127.47,0.0,0.97447,4e-05,1.97344]
[1779117705063,49.62,76125.5,0.0,0.9744,4e-05,1.97785]
[1779117706070,49.62,76121.87,0.0,0.97427,4e-05,1.9861]
[1779117707077,49.62,76117.36,0.0,0.9741,4e-05,1.99662]
[1779117708084,49.62,76104.35,0.0,0.97362,4e-05,2.02714]
[1779117709091,49.62,76102.64,0.0,0.97356,4e-05,2.03111]
[1779117710098,49.62,76104.02,0.0,0.97361,4e-05,2.02779]
[1779117712112,49.62,76102.95,0.0,0.97357,4e-05,2.0302]
[1779117714126,49.62,76104.6,0.0,0.97364,4e-05,2.02618]
[1779117716140,49.62,76103.57,0.0,0.9736,4e-05,2.02851]
[1779117719161,49.62,76106.37,0.0,0.97371,4e-05,2.02174]
[1779117721175,49.61,76108.82,0.0,0.9738,4e-05,2.0159]
[1779117723189,49.61,76104.84,0.0,0.97366,4e-05,2.025]
[1779117725203,49.61,76101.91,0.0,0.97355,4e-05,2.03183]
[1779117726210,49.61,76099.67,0.0,0.97347,4e-05,2.03707]
[1779117727217,49.61,76097.71,0.0,0.97339,4e-05,2.04165]
[1779117729231,49.61,76096.52,0.0,0.97335,4e-05,2.04433]
[1779117730248,49.61,76094.37,0.0,0.97327,4e-05,2.04937]
[1779117731253,49.61,76087.52,0.0,0.97302,4e-05,2.06562]
[1779117732260,49.61,76083.11,0.0,0.97285,4e-05,2.07608]
[1779117733267,49.61,76084.31,0.0,0.9729,4e-05,2.07307]
[1779117736288,49.61,76074.81,0.0,0.97254,4e-05,2.09558]
[1779117737295,49.6,76068.25,0.0,0.97229,4e-05,2.11132]
[1779117739309,49.6,76062.57,0.0,0.97208,4e-05,2.12478]
[1779117740316,49.6,76060.65,0.0,0.972,4e-05,2.12926]
[1779117741323,49.6,76057.65,0.0,0.97189,4e-05,2.13638]
[1779117744350,49.57,76060.39,0.0,0.97207,4e-05,2.12474]
[1779117745360,49.57,76061.82,0.0,0.97213,4e-05,2.12103]
[1779117746361,49.56,76072.29,0.0,0.97254,4e-05,2.09536]
[1779117747368,49.56,76083.1,0.0,0.97296,4e-05,2.06914]
[1779117748375,49.56,76083.79,0.0,0.97299,4e-05,2.06736]
[1779117749382,49.56,76085.26,0.0,0.97304,4e-05,2.06371]
[1779117750519,49.56,76086.57,0.0,0.9731,4e-05,2.06046]
[1779117751396,49.56,76090.34,0.0,0.9733,4e-05,2.04653]
[1779117754417,49.56,76092.55,0.0,0.97339,4e-05,2.04101]
[1779117757438,49.56,76088.47,0.0,0.97324,4e-05,2.05047]
[1779117758446,49.56,76086.42,0.0,0.97316,4e-05,2.05527]
[1779117759452,49.56,76071.37,0.0,0.97259,4e-05,2.09133]
[1779117760459,49.55,76059.92,0.0,0.97215,4e-05,2.11899]
[1779117761466,49.55,76055.82,0.0,0.97199,4e-05,2.1288]
[1779117763480,49.52,76054.82,0.0,0.97202,4e-05,2.12675]
[1779117764487,49.51,76051.91,0.0,0.97194,4e-05,2.13166]
[1779117767213,49.51,76050.02,0.0,0.97188,4e-05,2.13559]
[1779117767508,49.51,76052.53,0.0,0.97198,4e-05,2.12943]
[1779117768515,49.5,76054.1,0.0,0.97205,4e-05,2.12535]
[1779117770529,49.5,76059.7,0.0,0.97227,4e-05,2.11122]
[1779117773550,49.5,76067.53,0.0,0.97258,4e-05,2.09159]
[1779117774557,49.5,76080.8,0.0,0.97309,4e-05,2.05947]
[1779117775564,49.49,76083.95,0.0,0.97322,4e-05,2.05145]
[1779117776571,49.49,76082.13,0.0,0.97316,4e-05,2.05533]
[1779117777578,49.49,76079.17,0.0,0.97305,4e-05,2.06193]
[1779117778585,49.49,76067.5,0.0,0.97261,4e-05,2.08993]
[1779117779592,49.48,76066.96,0.0,0.97259,4e-05,2.09107]
[1779117780599,49.48,76061.33,0.0,0.97238,4e-05,2.10457]
[1779117781606,49.48,76058.51,0.0,0.97227,4e-05,2.11125]
[1779117782613,49.48,76057.12,0.0,0.97222,4e-05,2.11444]
[1779117784627,49.48,76059.67,0.0,0.97232,4e-05,2.1078]
[1779117785634,49.48,76071.77,0.0,0.97279,4e-05,2.07827]
[1779117786641,49.47,76074.14,0.0,0.97289,4e-05,2.0722]
[1779117787648,49.47,76073.12,0.0,0.97286,4e-05,2.07431]
[1779117789662,49.47,76069.64,0.0,0.97273,4e-05,2.08199]
[1779117790669,49.47,76066.88,0.0,0.97263,4e-05,2.08851]
[1779117791676,49.47,76065.38,0.0,0.97258,4e-05,2.09197]
[1779117792683,49.46,76057.01,0.0,0.97225,4e-05,2.11216]
[1779117793690,49.46,76054.07,0.0,0.97214,4e-05,2.11913]
[1779117798725,49.46,76055.58,0.0,0.97222,4e-05,2.11433]
[1779117799733,49.45,76056.6,0.0,0.97226,4e-05,2.11163]
[1779117801747,49.45,76058.55,0.0,0.97235,4e-05,2.10645]
[1779117802754,49.45,76056.29,0.0,0.97226,4e-05,2.11176]
[1779117804768,49.45,76054.79,0.0,0.97221,4e-05,2.11499]
[1779117806784,49.44,76055.84,0.0,0.97226,4e-05,2.11199]
[1779117807790,49.44,76057.21,0.0,0.97231,4e-05,2.10843]
[1779117808797,49.44,76059.09,0.0,0.97239,4e-05,2.10364]
[1779117809804,49.44,76060.32,0.0,0.97244,4e-05,2.10045]
[1779117811820,49.44,76063.85,0.0,0.97264,4e-05,2.08661]
[1779117812826,49.44,76060.81,0.0,0.97253,4e-05,2.0938]
[1779117813832,49.44,76056.84,0.0,0.97238,4e-05,2.10326]
[1779117814839,49.43,76054.28,0.0,0.97228,4e-05,2.1093]
[1779117815846,49.43,76052.42,0.0,0.97221,4e-05,2.11364]
[1779117820881,49.43,76054.1,0.0,0.9723,4e-05,2.10844]
[1779117821888,49.42,76061.17,0.0,0.97257,4e-05,2.09101]
[1779117822900,49.42,76050.64,0.0,0.97217,4e-05,2.11646]
[1779117823906,49.42,76043.71,0.0,0.9719,4e-05,2.13329]
[1779117824913,49.42,76041.08,0.0,0.9718,4e-05,2.13954]
[1779117825920,49.42,76042.51,0.0,0.97186,4e-05,2.13577]
[1779117828946,49.41,76044.21,0.0,0.97194,4e-05,2.1308]
[1779117830960,49.41,76041.54,0.0,0.97184,4e-05,2.13687]
[1779117831967,49.41,76043.41,0.0,0.97192,4e-05,2.13202]
[1779117837002,49.4,76042.7,0.0,0.97191,4e-05,2.13253]
[1779117839018,49.39,76045.65,0.0,0.97205,4e-05,2.12403]
[1779117841032,49.38,76042.26,0.0,0.97194,4e-05,2.13055]
[1779117842040,49.38,76041.25,0.0,0.97191,4e-05,2.13242]
[1779117844054,49.37,76042.68,0.0,0.97199,4e-05,2.12767]
[1779117846069,49.36,76044.14,0.0,0.97206,4e-05,2.12288]
[1779117847075,49.36,76034.98,0.0,0.97171,4e-05,2.14486]
[1779117848086,49.36,76036.18,0.0,0.97176,4e-05,2.14163]
[1779117849094,49.36,76040.75,0.0,0.97194,4e-05,2.13036]
[1779117850100,49.35,76037.53,0.0,0.97182,4e-05,2.13781]
[1779117851111,49.35,76035.68,0.0,0.97175,4e-05,2.14214]
[1779117856146,49.34,76036.04,0.0,0.97179,4e-05,2.14001]
[1779117857153,49.34,76035.03,0.0,0.97175,4e-05,2.14226]
[1779117858163,49.34,76037.06,0.0,0.97184,4e-05,2.13699]
[1779117859170,49.34,76039.08,0.0,0.97192,4e-05,2.13177]
[1779117861184,49.33,76044.83,0.0,0.97216,4e-05,2.11681]
[1779117862191,49.33,76048.49,0.0,0.97231,4e-05,2.10727]
[1779117865212,49.32,76051.59,0.0,0.97246,4e-05,2.09802]
[1779117869245,49.31,76049.29,0.0,0.9724,4e-05,2.10146]
[1779117871258,49.3,76051.69,0.0,0.97257,4e-05,2.08963]
[1779117872265,49.29,76046.01,0.0,0.97236,4e-05,2.10295]
[1779117873273,49.29,76043.73,0.0,0.97228,4e-05,2.10797]
[1779117874279,49.29,76038.59,0.0,0.97209,4e-05,2.12001]
[1779117875286,49.28,76039.71,0.0,0.97214,4e-05,2.11668]
[1779117876293,49.28,76042.5,0.0,0.97226,4e-05,2.10926]
[1779117877300,49.28,76044.6,0.0,0.97235,4e-05,2.10356]
[1779117878307,49.27,76053.91,0.0,0.97272,4e-05,2.08033]
[1779117879314,49.27,76056.28,0.0,0.97282,4e-05,2.07408]
[1779117880321,49.27,76065.96,0.0,0.9732,4e-05,2.05025]
[1779117881328,49.26,76069.07,0.0,0.97332,4e-05,2.04234]
[1779117883342,49.26,76070.48,0.0,0.97339,4e-05,2.03807]
[1779117884372,49.25,76081.05,0.0,0.97379,4e-05,2.01249]
[1779117884823,49.25,76081.05,0.0,0.97379,4e-05,2.01249]
[1779117884910,49.25,76081.05,0.0,0.97379,4e-05,2.01249]
[1779117885364,49.25,76107.82,0.0,0.97478,4e-05,1.94945]
[1779117886370,49.25,76120.13,0.0,0.97523,4e-05,1.92086]
[1779117887378,49.25,76137.1,0.0,0.97583,3e-05,1.8821]
[1779117887761,49.25,76137.1,0.0,0.97583,3e-05,1.8821]
[1779117887897,49.25,76137.1,0.0,0.97583,3e-05,1.8821]
[1779117888260,49.25,76137.1,0.0,0.97583,3e-05,1.8821]
[1779117888385,49.25,76144.21,0.0,0.97608,3e-05,1.86597]
[1779117889392,49.25,76142.08,0.0,0.97601,3e-05,1.8706]
[1779117891406,49.24,76138.34,0.0,0.97588,3e-05,1.87871]
[1779117894427,49.24,76137.47,0.0,0.97586,3e-05,1.88019]
[1779117895434,49.24,76134.18,0.0,0.97575,3e-05,1.88744]
[1779117896441,49.24,76131.86,0.0,0.97567,4e-05,1.89251]
[1779117897448,49.24,76130.63,0.0,0.97563,4e-05,1.89512]
[1779117901485,49.23,76128.98,0.0,0.97558,4e-05,1.89811]
[1779117902485,49.23,76119.27,0.0,0.97524,4e-05,1.92004]
[1779117903705,49.23,76118.56,0.0,0.97522,4e-05,1.92143]
[1779117905507,49.23,76114.72,0.0,0.97509,4e-05,1.92978]
[1779117906513,49.23,76109.8,0.0,0.97492,4e-05,1.94086]
[1779117907520,49.22,76106.23,0.0,0.97479,4e-05,1.94884]
[1779117908527,49.22,76110.32,0.0,0.97494,4e-05,1.93912]
[1779117909534,49.22,76112.98,0.0,0.97504,4e-05,1.93273]
[1779117910541,49.22,76118.79,0.0,0.97525,4e-05,1.91916]
[1779117914279,49.21,76119.75,0.0,0.9753,4e-05,1.91609]
[1779117914573,49.21,76121.01,0.0,0.97535,4e-05,1.91321]
[1779117915580,49.21,76129.85,0.0,0.97566,4e-05,1.8929]
[1779117916587,49.21,76141.86,0.0,0.97608,3e-05,1.86568]
[1779117917594,49.21,76147.99,0.0,0.97629,3e-05,1.85185]
[1779117918601,49.21,76149.8,0.0,0.97636,3e-05,1.84772]
[1779117919608,49.21,76153.74,0.0,0.97649,3e-05,1.83887]
[1779117921021,49.21,76153.74,0.0,0.97649,3e-05,1.83887]
[1779117921038,49.21,76154.87,0.0,0.97653,3e-05,1.83629]
[1779117921623,49.21,76156.13,0.0,0.97658,3e-05,1.83342]
[1779117922629,49.21,76157.44,0.0,0.97662,3e-05,1.83045]
[1779117923816,49.21,76159.27,0.0,0.97669,3e-05,1.82634]
[1779117925651,49.2,76161.59,0.0,0.97677,3e-05,1.82111]
[1779117928674,49.2,76163.78,0.0,0.97684,3e-05,1.81615]
[1779117929694,49.2,76166.47,0.0,0.97694,3e-05,1.80983]
[1779117930699,49.2,76163.86,0.0,0.97685,3e-05,1.81553]
[1779117931899,49.2,76165.02,0.0,0.97695,3e-05,1.80809]
[1779117932713,49.2,76166.29,0.0,0.977,3e-05,1.80496]
[1779117933780,49.2,76166.29,0.0,0.977,3e-05,1.80496]
[1779117933838,49.19,76181.0,0.0,0.97749,3e-05,1.77299]
[1779117934727,49.2,76184.98,0.0,0.97762,3e-05,1.76445]
[1779117936311,49.2,76184.98,0.0,0.97762,3e-05,1.76445]
[1779117936317,49.2,76185.74,0.0,0.97764,3e-05,1.76292]
[1779117936929,49.2,76184.44,0.0,0.9776,3e-05,1.76571]
[1779117939762,49.2,76190.98,0.0,0.97781,3e-05,1.75182]
[1779117940769,49.2,76196.27,0.0,0.97798,3e-05,1.74061]
[1779117942783,49.2,76197.4,0.0,0.97801,3e-05,1.73838]
[1779117943790,49.2,76196.46,0.0,0.97798,3e-05,1.74048]
[1779117944797,49.2,76201.69,0.0,0.97815,3e-05,1.72947]
[1779117945582,49.2,76201.69,0.0,0.97815,3e-05,1.72947]
[1779117946312,49.2,76201.69,0.0,0.97815,3e-05,1.72947]
[1779117946406,49.2,76204.71,0.0,0.97824,3e-05,1.72332]
[1779117946813,49.2,76208.52,0.0,0.97836,3e-05,1.71529]
[1779117947821,49.2,76215.14,0.0,0.97857,3e-05,1.70154]
[1779117948827,49.2,76213.06,0.0,0.9785,3e-05,1.70605]
[1779117949834,49.2,76210.05,0.0,0.9784,3e-05,1.71251]
[1779117950694,49.2,76210.05,0.0,0.9784,3e-05,1.71251]
[1779117950809,49.2,76210.05,0.0,0.9784,3e-05,1.71251]
[1779117950845,49.2,76210.05,0.0,0.9784,3e-05,1.71251]
[1779117951112,49.2,76210.05,0.0,0.9784,3e-05,1.71251]
[1779117951308,49.2,76210.05,0.0,0.9784,3e-05,1.71251]
[1779117952281,49.21,76209.64,0.0,0.97839,3e-05,1.71365]
[1779117952388,49.21,76204.68,0.0,0.97823,3e-05,1.72422]
[1779117952853,49.21,76204.68,0.0,0.97823,3e-05,1.72422]
[1779117953054,49.21,76204.68,0.0,0.97823,3e-05,1.72422]
[1779117953349,49.21,76204.68,0.0,0.97823,3e-05,1.72422]
[1779117953366,49.21,76182.92,0.0,0.97752,3e-05,1.77067]
[1779117953877,49.21,76173.91,0.0,0.97723,3e-05,1.79016]
[1779117954884,49.21,76164.4,0.0,0.97691,3e-05,1.81092]
[1779117955891,49.21,76167.12,0.0,0.977,3e-05,1.80494]
[1779117956972,49.21,76167.12,0.0,0.977,3e-05,1.80494]
[1779117957004,49.21,76165.14,0.0,0.97693,3e-05,1.80925]
[1779117957905,49.21,76163.02,0.0,0.97686,3e-05,1.81388]
[1779117958912,49.21,76166.83,0.0,0.97699,3e-05,1.8055]
[1779117959919,49.21,76163.89,0.0,0.97689,3e-05,1.81192]
[1779117961570,49.21,76163.32,0.0,0.97687,3e-05,1.81314]
[1779117961808,49.21,76163.32,0.0,0.97687,3e-05,1.81314]
[1779117962087,49.21,76163.32,0.0,0.97687,3e-05,1.81314]
[1779117962188,49.21,76163.32,0.0,0.97687,3e-05,1.81314]
[1779117962311,49.21,76163.32,0.0,0.97687,3e-05,1.81314]
[1779117962316,49.21,76165.32,0.0,0.97694,3e-05,1.8087]
[1779117962940,49.21,76162.57,0.0,0.97685,3e-05,1.81473]
[1779117963947,49.21,76158.28,0.0,0.97671,3e-05,1.82413]
[1779117965427,49.21,76158.28,0.0,0.97671,3e-05,1.82413]
[1779117965478,49.21,76158.28,0.0,0.97671,3e-05,1.82413]
[1779117965519,49.21,76155.47,0.0,0.97661,3e-05,1.83021]
[1779117965559,49.21,76155.47,0.0,0.97661,3e-05,1.83021]
[1779117966968,49.2,76150.66,0.0,0.97645,3e-05,1.8408]
[1779117968983,49.2,76153.34,0.0,0.97654,3e-05,1.83471]
[1779117969841,49.2,76153.34,0.0,0.97654,3e-05,1.83471]
[1779117969893,49.2,76153.34,0.0,0.97654,3e-05,1.83471]
[1779117970060,49.2,76153.34,0.0,0.97654,3e-05,1.83471]
[1779117970104,49.2,76162.36,0.0,0.97685,3e-05,1.81476]
[1779117970997,49.2,76177.79,0.0,0.97736,3e-05,1.7811]
[1779117972005,49.2,76182.14,0.0,0.97751,3e-05,1.77173]
[1779117973257,49.2,76182.14,0.0,0.97751,3e-05,1.77173]
[1779117973304,49.2,76182.14,0.0,0.97751,3e-05,1.77173]
[1779117973406,49.2,76172.81,0.0,0.9772,3e-05,1.79198]
[1779117973558,49.2,76172.81,0.0,0.9772,3e-05,1.79198]
[1779117974480,49.2,76171.42,0.0,0.97715,3e-05,1.79501]
[1779117975027,49.2,76173.32,0.0,0.97721,3e-05,1.79087]
[1779117977041,49.2,76171.83,0.0,0.97716,3e-05,1.79412]
[1779117978708,49.2,76172.05,0.0,0.97717,3e-05,1.79365]
[1779117978715,49.2,76172.05,0.0,0.97717,3e-05,1.79365]
[1779117978826,49.2,76172.05,0.0,0.97717,3e-05,1.79365]
[1779117979072,49.2,76172.05,0.0,0.97717,3e-05,1.79365]
[1779117979171,49.2,76177.79,0.0,0.97736,3e-05,1.78119]
[1779117980062,49.2,76181.64,0.0,0.97749,3e-05,1.77288]
[1779117981070,49.2,76182.53,0.0,0.97752,3e-05,1.77098]
[1779117982077,49.2,76184.56,0.0,0.97758,3e-05,1.76665]
[1779117983023,49.2,76184.56,0.0,0.97758,3e-05,1.76665]
[1779117983218,49.2,76184.56,0.0,0.97758,3e-05,1.76665]
[1779117983549,49.2,76184.56,0.0,0.97758,3e-05,1.76665]
[1779117983563,49.2,76186.11,0.0,0.97763,3e-05,1.7634]
[1779117983577,49.2,76186.11,0.0,0.97763,3e-05,1.7634]
[1779117983605,49.2,76186.11,0.0,0.97763,3e-05,1.7634]
[1779117983650,49.2,76186.11,0.0,0.97763,3e-05,1.7634]
[1779117983816,49.2,76186.11,0.0,0.97763,3e-05,1.7634]
[1779117983971,49.2,76186.11,0.0,0.97763,3e-05,1.7634]
[1779117984060,49.2,76186.11,0.0,0.97763,3e-05,1.7634]
[1779117984181,49.2,76186.11,0.0,0.97763,3e-05,1.7634]
[1779117984196,49.2,76186.11,0.0,0.97763,3e-05,1.7634]
[1779117984199,49.21,76190.15,0.0,0.97776,3e-05,1.75479]
[1779117986524,49.21,76191.77,0.0,0.97782,3e-05,1.75132]
[1779117986555,49.21,76191.77,0.0,0.97782,3e-05,1.75132]
[1779117986574,49.21,76191.53,0.0,0.97781,3e-05,1.7519]
[1779117986772,49.21,76191.53,0.0,0.97781,3e-05,1.7519]
[1779117986812,49.21,76191.53,0.0,0.97781,3e-05,1.7519]
[1779117986902,49.21,76191.53,0.0,0.97781,3e-05,1.7519]
[1779117986934,49.21,76191.53,0.0,0.97781,3e-05,1.7519]
[1779117986998,49.21,76191.53,0.0,0.97781,3e-05,1.7519]
[1779117987048,49.21,76191.53,0.0,0.97781,3e-05,1.7519]
[1779117987068,49.21,76191.53,0.0,0.97781,3e-05,1.7519]
[1779117987110,49.21,76191.53,0.0,0.97781,3e-05,1.7519]
[1779117987221,49.21,76191.53,0.0,0.97781,3e-05,1.7519]
[1779117988323,49.21,76192.96,0.0,0.97785,3e-05,1.74899]
[1779117988438,49.21,76192.96,0.0,0.97785,3e-05,1.74899]
[1779117988560,49.21,76192.96,0.0,0.97785,3e-05,1.74899]
[1779117988526,49.21,76195.52,0.0,0.97793,3e-05,1.7436]
[1779117988645,49.21,76195.52,0.0,0.97793,3e-05,1.7436]
[1779117988688,49.21,76195.52,0.0,0.97793,3e-05,1.7436]
[1779117988789,49.21,76195.52,0.0,0.97793,3e-05,1.7436]
[1779117988809,49.21,76195.52,0.0,0.97793,3e-05,1.7436]
[1779117988903,49.21,76195.52,0.0,0.97793,3e-05,1.7436]
[1779117988961,49.21,76195.52,0.0,0.97793,3e-05,1.7436]
[1779117989654,49.21,76196.43,0.0,0.97796,3e-05,1.74167]
[1779117989718,49.21,76196.43,0.0,0.97796,3e-05,1.74167]
[1779117989809,49.21,76196.43,0.0,0.97796,3e-05,1.74167]
[1779117989826,49.21,76196.43,0.0,0.97796,3e-05,1.74167]
[1779117989902,49.21,76196.43,0.0,0.97796,3e-05,1.74167]
[1779117990685,49.21,76196.1,0.0,0.97795,3e-05,1.74245]
[1779117990812,49.21,76196.1,0.0,0.97795,3e-05,1.74245]
[1779117991271,49.21,76196.1,0.0,0.97795,3e-05,1.74245]
[1779117991310,49.21,76196.1,0.0,0.97795,3e-05,1.74245]
[1779117991333,49.21,76196.1,0.0,0.97795,3e-05,1.74245]
[1779117991542,49.21,76196.1,0.0,0.97795,3e-05,1.74245]
[1779117991562,49.21,76196.1,0.0,0.97795,3e-05,1.74245]
[1779117991626,49.21,76200.84,0.0,0.97815,3e-05,1.72818]
[1779117991677,49.21,76200.84,0.0,0.97815,3e-05,1.72818]
[1779117993253,49.21,76202.54,0.0,0.97821,3e-05,1.72459]
[1779117993317,49.21,76202.54,0.0,0.97821,3e-05,1.72459]
[1779117993376,49.21,76202.54,0.0,0.97821,3e-05,1.72459]
[1779117993462,49.21,76202.54,0.0,0.97821,3e-05,1.72459]
[1779117993553,49.21,76205.41,0.0,0.9783,3e-05,1.71876]
[1779117993810,49.21,76205.41,0.0,0.9783,3e-05,1.71876]
[1779117994161,49.21,76210.94,0.0,0.97847,3e-05,1.70713]
[1779117996175,49.21,76210.25,0.0,0.97844,3e-05,1.70885]
[1779117997077,49.21,76210.25,0.0,0.97844,3e-05,1.70885]
[1779117997304,49.21,76210.25,0.0,0.97844,3e-05,1.70885]
[1779117997565,49.21,76210.25,0.0,0.97844,3e-05,1.70885]
[1779117997385,49.21,76212.19,0.0,0.9785,3e-05,1.70507]
[1779117998974,49.21,76210.22,0.0,0.97844,3e-05,1.7092]
[1779117999070,49.21,76210.22,0.0,0.97844,3e-05,1.7092]
[1779117999088,49.21,76210.22,0.0,0.97844,3e-05,1.7092]
[1779117999310,49.21,76210.22,0.0,0.97844,3e-05,1.7092]
[1779117999404,49.23,76201.4,0.0,0.97814,3e-05,1.72933]
[1779117999686,49.23,76201.4,0.0,0.97814,3e-05,1.72933]
[1779117999726,49.23,76201.4,0.0,0.97814,3e-05,1.72933]
[1779117999811,49.23,76201.4,0.0,0.97814,3e-05,1.72933]
[1779118000203,49.23,76198.11,0.0,0.97803,3e-05,1.7363]
[1779118001210,49.23,76198.68,0.0,0.97805,3e-05,1.73529]
[1779118003224,49.23,76194.44,0.0,0.97791,3e-05,1.74441]
[1779118003961,49.23,76194.44,0.0,0.97791,3e-05,1.74441]
[1779118004015,49.23,76194.44,0.0,0.97791,3e-05,1.74441]
[1779118004066,49.23,76194.44,0.0,0.97791,3e-05,1.74441]
[1779118004081,49.23,76194.44,0.0,0.97791,3e-05,1.74441]
[1779118004231,49.23,76193.22,0.0,0.97787,3e-05,1.7471]
[1779118006502,49.23,76193.54,0.0,0.97788,3e-05,1.74649]
[1779118006564,49.23,76193.54,0.0,0.97788,3e-05,1.74649]
[1779118006664,49.23,76192.54,0.0,0.97784,3e-05,1.7487]
[1779118006670,49.23,76192.54,0.0,0.97784,3e-05,1.7487]
[1779118007252,49.23,76192.02,0.0,0.97782,3e-05,1.74989]
[1779118008259,49.23,76188.5,0.0,0.97771,3e-05,1.75749]
[1779118009266,49.23,76184.28,0.0,0.97757,3e-05,1.76662]
[1779118013294,49.23,76182.97,0.0,0.97752,3e-05,1.76966]
[1779118014110,49.23,76182.97,0.0,0.97752,3e-05,1.76966]
[1779118014118,49.23,76182.97,0.0,0.97752,3e-05,1.76966]
[1779118014178,49.23,76182.97,0.0,0.97752,3e-05,1.76966]
[1779118014294,49.23,76182.97,0.0,0.97752,3e-05,1.76966]
[1779118014309,49.23,76182.97,0.0,0.97752,3e-05,1.76966]
[1779118014395,49.23,76183.44,0.0,0.97754,3e-05,1.76869]
[1779118016315,49.23,76185.67,0.0,0.97761,3e-05,1.76398]
[1779118017328,49.23,76201.26,0.0,0.97811,3e-05,1.73073]
[1779118017754,49.23,76201.26,0.0,0.97811,3e-05,1.73073]
[1779118018333,49.23,76216.13,0.0,0.97858,3e-05,1.69961]
[1779118019340,49.24,76216.32,0.0,0.97859,3e-05,1.69937]
[1779118020859,49.24,76216.3,0.0,0.97859,3e-05,1.69957]
[1779118021691,49.24,76216.96,0.0,0.9786,3e-05,1.69834]
[1779118021741,49.24,76216.96,0.0,0.9786,3e-05,1.69834]
[1779118021813,49.24,76216.96,0.0,0.9786,3e-05,1.69834]
[1779118021864,49.24,76216.96,0.0,0.9786,3e-05,1.69834]
[1779118022059,49.24,76216.96,0.0,0.9786,3e-05,1.69834]
[1779118022361,49.24,76212.13,0.0,0.97845,3e-05,1.7086]
[1779118023368,49.24,76215.7,0.0,0.97856,3e-05,1.70127]
[1779118024375,49.24,76218.12,0.0,0.97863,3e-05,1.69637]
[1779118026389,49.24,76216.06,0.0,0.97856,3e-05,1.70098]
[1779118026799,49.24,76216.06,0.0,0.97856,3e-05,1.70098]
[1779118026807,49.24,76216.06,0.0,0.97856,3e-05,1.70098]
[1779118026840,49.24,76216.06,0.0,0.97856,3e-05,1.70098]
[1779118026853,49.24,76216.06,0.0,0.97856,3e-05,1.70098]
[1779118027065,49.24,76216.06,0.0,0.97856,3e-05,1.70098]
[1779118027396,49.24,76215.95,0.0,0.97856,3e-05,1.70136]
[1779118031426,49.25,76213.54,0.0,0.97847,3e-05,1.70698]
[1779118032432,49.25,76205.51,0.0,0.97822,3e-05,1.724]
[1779118033439,49.25,76199.3,0.0,0.97802,3e-05,1.73725]
[1779118034467,49.25,76199.3,0.0,0.97802,3e-05,1.73725]
[1779118034494,49.25,76199.3,0.0,0.97802,3e-05,1.73725]
[1779118034503,49.25,76199.3,0.0,0.97802,3e-05,1.73725]
[1779118034562,49.25,76199.3,0.0,0.97802,3e-05,1.73725]
[1779118034595,49.25,76191.28,0.0,0.97776,3e-05,1.75442]
[1779118035457,49.25,76188.87,0.0,0.97768,3e-05,1.75964]
[1779118036463,49.25,76185.38,0.0,0.97756,3e-05,1.76718]
[1779118037470,49.25,76183.21,0.0,0.97749,3e-05,1.77189]
[1779118040495,49.25,76184.03,0.0,0.97752,3e-05,1.77018]
[1779118040505,49.25,76184.03,0.0,0.97752,3e-05,1.77018]
[1779118040560,49.25,76184.03,0.0,0.97752,3e-05,1.77018]
[1779118040612,49.25,76184.03,0.0,0.97752,3e-05,1.77018]
[1779118040597,49.25,76184.98,0.0,0.97755,3e-05,1.76817]
[1779118040639,49.25,76184.98,0.0,0.97755,3e-05,1.76817]
[1779118040810,49.25,76184.98,0.0,0.97755,3e-05,1.76817]
[1779118041498,49.25,76184.32,0.0,0.97752,3e-05,1.76962]
[1779118046533,49.25,76184.12,0.0,0.97752,3e-05,1.77021]
[1779118048547,49.25,76170.06,0.0,0.97705,3e-05,1.80075]
[1779118049559,49.25,76150.71,0.0,0.9764,3e-05,1.8433]
[1779118050563,49.25,76126.17,0.0,0.97555,4e-05,1.89838]
[1779118050835,49.25,76126.17,0.0,0.97555,4e-05,1.89838]
[1779118051396,49.25,76126.17,0.0,0.97555,4e-05,1.89838]
[1779118051577,49.25,76118.64,0.0,0.97534,4e-05,1.9106]
[1779118052418,49.25,76118.64,0.0,0.97534,4e-05,1.9106]
[1779118053546,49.25,76120.05,0.0,0.97539,4e-05,1.90718]
[1779118053592,49.25,76122.22,0.0,0.97547,4e-05,1.90204]
[1779118054599,49.25,76118.53,0.0,0.97535,4e-05,1.91025]
[1779118055508,49.25,76118.53,0.0,0.97535,4e-05,1.91025]
[1779118055644,49.25,76118.53,0.0,0.97535,4e-05,1.91025]
[1779118055607,49.25,76076.01,0.0,0.9738,4e-05,2.00887]
[1779118056614,49.25,76063.67,0.0,0.97333,4e-05,2.0387]
[1779118057628,49.25,76063.61,0.0,0.97332,4e-05,2.0392]
[1779118058631,49.25,76060.39,0.0,0.97319,4e-05,2.04727]
[1779118059091,49.25,76060.39,0.0,0.97319,4e-05,2.04727]
[1779118059642,49.26,76051.34,0.0,0.97284,4e-05,2.06981]
[1779118060649,49.26,76050.12,0.0,0.97278,4e-05,2.07346]
[1779118063670,49.28,76052.74,0.0,0.97285,4e-05,2.06917]
[1779118065685,49.29,76049.2,0.0,0.97269,4e-05,2.07912]
[1779118066691,49.29,76046.57,0.0,0.97258,4e-05,2.08619]
[1779118069611,49.29,76045.03,0.0,0.97251,4e-05,2.09059]
[1779118069879,49.3,76041.53,0.0,0.97235,4e-05,2.10044]
[1779118071309,49.3,76041.53,0.0,0.97235,4e-05,2.10044]
[1779118071406,49.31,76038.71,0.0,0.97222,4e-05,2.1086]
[1779118073979,49.31,76037.22,0.0,0.97215,4e-05,2.11288]
[1779118077768,49.33,76041.07,0.0,0.97225,4e-05,2.10652]
[1779118079105,49.33,76041.07,0.0,0.97225,4e-05,2.10652]
[1779118079183,49.34,76047.61,0.0,0.9725,4e-05,2.09118]
[1779118079782,49.34,76056.44,0.0,0.97283,4e-05,2.07042]
[1779118080789,49.35,76053.5,0.0,0.97271,4e-05,2.07822]
[1779118083939,49.36,76053.0,0.0,0.97266,4e-05,2.08078]
[1779118083944,49.36,76053.0,0.0,0.97266,4e-05,2.08078]
[1779118084060,49.36,76053.0,0.0,0.97266,4e-05,2.08078]
[1779118084081,49.36,76053.0,0.0,0.97266,4e-05,2.08078]
[1779118084313,49.36,76053.0,0.0,0.97266,4e-05,2.08078]
[1779118084388,49.36,76054.24,0.0,0.97269,4e-05,2.07911]
[1779118085824,49.37,76058.68,0.0,0.97285,4e-05,2.06904]
[1779118088732,49.38,76059.94,0.0,0.97288,4e-05,2.06737]
[1779118088744,49.38,76059.94,0.0,0.97288,4e-05,2.06737]
[1779118088780,49.38,76059.94,0.0,0.97288,4e-05,2.06737]
[1779118088810,49.38,76059.94,0.0,0.97288,4e-05,2.06737]
[1779118088845,49.38,76058.95,0.0,0.97283,4e-05,2.07045]
[1779118090859,49.39,76055.03,0.0,0.97266,4e-05,2.08127]
[1779118091866,49.4,76043.69,0.0,0.97221,4e-05,2.10955]
[1779118093331,49.4,76043.69,0.0,0.97221,4e-05,2.10955]
[1779118093370,49.4,76043.69,0.0,0.97221,4e-05,2.10955]
[1779118093382,49.4,76043.69,0.0,0.97221,4e-05,2.10955]
[1779118093564,49.4,76043.69,0.0,0.97221,4e-05,2.10955]
[1779118093609,49.4,76041.19,0.0,0.97209,4e-05,2.11689]
[1779118098200,49.42,76042.23,0.0,0.9721,4e-05,2.11615]
[1779118098252,49.42,76042.23,0.0,0.9721,4e-05,2.11615]
[1779118098308,49.42,76042.23,0.0,0.9721,4e-05,2.11615]
[1779118098360,49.42,76042.23,0.0,0.9721,4e-05,2.11615]
[1779118098566,49.42,76042.23,0.0,0.9721,4e-05,2.11615]
[1779118098656,49.42,76044.14,0.0,0.97216,4e-05,2.11268]
[1779118099922,49.43,76040.85,0.0,0.97202,4e-05,2.12135]
[1779118100929,49.43,76038.22,0.0,0.97191,4e-05,2.1284]
[1779118103485,49.43,76037.35,0.0,0.97186,4e-05,2.13113]
[1779118103536,49.43,76037.35,0.0,0.97186,4e-05,2.13113]
[1779118103559,49.43,76037.35,0.0,0.97186,4e-05,2.13113]
[1779118103600,49.43,76037.35,0.0,0.97186,4e-05,2.13113]
[1779118103652,49.43,76037.35,0.0,0.97186,4e-05,2.13113]
[1779118103635,49.44,76038.91,0.0,0.97191,4e-05,2.12832]
[1779118103811,49.44,76038.91,0.0,0.97191,4e-05,2.12832]
[1779118108836,49.45,76039.85,0.0,0.97191,4e-05,2.12808]
[1779118108880,49.45,76039.85,0.0,0.97191,4e-05,2.12808]
[1779118108888,49.45,76039.85,0.0,0.97191,4e-05,2.12808]
[1779118109062,49.45,76039.85,0.0,0.97191,4e-05,2.12808]
[1779118109230,49.45,76039.85,0.0,0.97191,4e-05,2.12808]
[1779118109302,49.45,76039.85,0.0,0.97191,4e-05,2.12808]
[1779118109314,49.45,76039.85,0.0,0.97191,4e-05,2.12808]
[1779118109578,49.45,76039.85,0.0,0.97191,4e-05,2.12808]
[1779118109666,49.46,76040.53,0.0,0.97192,4e-05,2.12746]
[1779118110999,49.46,76040.29,0.0,0.97197,4e-05,2.12363]
[1779118114621,49.47,76039.78,0.0,0.97193,4e-05,2.12592]
[1779118114718,49.47,76039.78,0.0,0.97193,4e-05,2.12592]
[1779118114644,49.48,76039.77,0.0,0.97191,4e-05,2.127]
[1779118114809,49.48,76039.77,0.0,0.97191,4e-05,2.127]
[1779118114874,49.48,76039.77,0.0,0.97191,4e-05,2.127]
[1779118115286,49.48,76039.77,0.0,0.97191,4e-05,2.127]
[1779118115316,49.48,76039.77,0.0,0.97191,4e-05,2.127]
[1779118115404,49.48,76039.77,0.0,0.97191,4e-05,2.127]
[1779118115567,49.48,76039.77,0.0,0.97191,4e-05,2.127]
[1779118115630,49.48,76048.55,0.0,0.97225,4e-05,2.10605]
[1779118116047,49.48,76048.55,0.0,0.97225,4e-05,2.10605]
[1779118116381,49.48,76048.55,0.0,0.97225,4e-05,2.10605]
[1779118116454,49.48,76048.55,0.0,0.97225,4e-05,2.10605]
[1779118116559,49.48,76048.55,0.0,0.97225,4e-05,2.10605]
[1779118116669,49.48,76048.55,0.0,0.97225,4e-05,2.10605]
[1779118116681,49.48,76048.55,0.0,0.97225,4e-05,2.10605]
[1779118116660,49.49,76053.08,0.0,0.97241,4e-05,2.0956]
[1779118116793,49.49,76053.08,0.0,0.97241,4e-05,2.0956]
[1779118116811,49.49,76053.08,0.0,0.97241,4e-05,2.0956]
[1779118116920,49.49,76053.08,0.0,0.97241,4e-05,2.0956]
[1779118117012,49.49,76053.08,0.0,0.97241,4e-05,2.0956]
[1779118117045,49.49,76053.08,0.0,0.97241,4e-05,2.0956]
[1779118117060,49.49,76053.08,0.0,0.97241,4e-05,2.0956]
[1779118117111,49.49,76053.08,0.0,0.97241,4e-05,2.0956]
[1779118117360,49.49,76053.08,0.0,0.97241,4e-05,2.0956]
[1779118117433,49.49,76053.08,0.0,0.97241,4e-05,2.0956]
[1779118117564,49.49,76053.08,0.0,0.97241,4e-05,2.0956]
[1779118117649,49.49,76058.93,0.0,0.97263,4e-05,2.082]
[1779118118057,49.49,76055.42,0.0,0.9725,4e-05,2.09051]
[1779118118870,49.49,76055.42,0.0,0.9725,4e-05,2.09051]
[1779118118994,49.49,76055.42,0.0,0.9725,4e-05,2.09051]
[1779118119057,49.49,76055.42,0.0,0.9725,4e-05,2.09051]
[1779118119503,49.49,76055.42,0.0,0.9725,4e-05,2.09051]
[1779118119555,49.49,76055.42,0.0,0.9725,4e-05,2.09051]
[1779118119603,49.49,76055.42,0.0,0.9725,4e-05,2.09051]
[1779118119654,49.5,76047.3,0.0,0.97216,4e-05,2.11141]
[1779118119886,49.5,76047.3,0.0,0.97216,4e-05,2.11141]
[1779118120071,49.5,76040.88,0.0,0.97191,4e-05,2.12715]
[1779118123317,49.5,76041.44,0.0,0.97192,4e-05,2.12681]
[1779118124099,49.51,76043.36,0.0,0.97197,4e-05,2.12314]
[1779118125106,49.51,76042.0,0.0,0.97191,4e-05,2.12706]
[1779118126113,49.52,76043.62,0.0,0.97197,4e-05,2.12366]
[1779118127120,49.52,76050.08,0.0,0.97221,4e-05,2.10844]
[1779118128574,49.52,76050.08,0.0,0.97221,4e-05,2.10844]
[1779118128637,49.52,76050.08,0.0,0.97221,4e-05,2.10844]
[1779118128730,49.53,76078.64,0.0,0.9733,4e-05,2.04018]
[1779118129138,49.53,76109.29,0.0,0.97442,4e-05,1.96884]
[1779118130371,49.53,76109.29,0.0,0.97442,4e-05,1.96884]
[1779118130472,49.54,76107.07,0.0,0.97432,4e-05,1.9754]
[1779118131861,49.54,76107.97,0.0,0.97435,4e-05,1.97331]
[1779118134172,49.54,76106.87,0.0,0.9743,4e-05,1.97662]
[1779118137194,49.55,76099.25,0.0,0.97402,4e-05,1.99468]
[1779118138200,49.55,76096.16,0.0,0.9739,4e-05,2.00198]
[1779118139207,49.55,76093.65,0.0,0.97381,4e-05,2.00793]
[1779118140215,49.55,76091.63,0.0,0.97373,4e-05,2.01266]
[1779118141222,49.55,76079.33,0.0,0.97327,4e-05,2.04178]
[1779118142229,49.55,76076.13,0.0,0.97315,4e-05,2.04933]
[1779118143236,49.55,76069.33,0.0,0.9729,4e-05,2.06553]
[1779118144243,49.54,76058.69,0.0,0.97249,4e-05,2.09109]
[1779118145250,49.54,76057.85,0.0,0.97246,4e-05,2.09297]
[1779118146257,49.54,76056.49,0.0,0.97241,4e-05,2.0961]
[1779118147264,49.54,76052.8,0.0,0.97227,4e-05,2.1049]
[1779118148271,49.55,76049.3,0.0,0.97212,4e-05,2.114]
[1779118150285,49.55,76047.59,0.0,0.97204,4e-05,2.11928]
[1779118152708,49.56,76046.53,0.0,0.97197,4e-05,2.12365]
[1779118153310,49.56,76059.21,0.0,0.97246,4e-05,2.09274]
[1779118154321,49.57,76062.38,0.0,0.97258,4e-05,2.08564]
[1779118155674,49.58,76058.97,0.0,0.97242,4e-05,2.09517]
[1779118157340,49.58,76060.72,0.0,0.97248,4e-05,2.09155]
[1779118158347,49.58,76064.75,0.0,0.97263,4e-05,2.08242]
[1779118159354,49.59,76059.61,0.0,0.97242,4e-05,2.09549]
[1779118160361,49.59,76056.84,0.0,0.9723,4e-05,2.10287]
[1779118161368,49.6,76063.67,0.0,0.97256,4e-05,2.08692]
[1779118162375,49.6,76073.0,0.0,0.9729,4e-05,2.06505]
[1779118163382,49.6,76074.25,0.0,0.97295,4e-05,2.06194]
[1779118164389,49.6,76074.95,0.0,0.97298,4e-05,2.06019]
[1779118166403,49.6,76079.22,0.0,0.97315,4e-05,2.04985]
[1779118168417,49.6,76080.39,0.0,0.97319,4e-05,2.04696]
[1779118171438,49.6,76079.08,0.0,0.9732,4e-05,2.04512]
[1779118172445,49.6,76077.72,0.0,0.97315,4e-05,2.04832]
[1779118173723,49.6,76075.22,0.0,0.97306,4e-05,2.05421]
[1779118175466,49.6,76067.98,0.0,0.97278,4e-05,2.07147]
[1779118177486,49.6,76067.33,0.0,0.97275,4e-05,2.0736]
[1779118180507,49.61,76068.68,0.0,0.97277,4e-05,2.07229]
[1779118182521,49.62,76067.02,0.0,0.97269,4e-05,2.07758]
[1779118183528,49.62,76065.22,0.0,0.97261,4e-05,2.08256]
[1779118185542,49.63,76054.76,0.0,0.97218,4e-05,2.10918]
[1779118186549,49.64,76048.99,0.0,0.97195,4e-05,2.12385]
[1779118187556,49.64,76047.73,0.0,0.97189,4e-05,2.1275]
[1779118190483,49.65,76047.62,0.0,0.97187,4e-05,2.12887]
[1779118190577,49.65,76037.63,0.0,0.97147,4e-05,2.15347]
[1779118191584,49.65,76035.21,0.0,0.97136,4e-05,2.16052]
[1779118192591,49.66,76036.67,0.0,0.97141,4e-05,2.15741]
[1779118194607,49.66,76037.94,0.0,0.97144,4e-05,2.15527]
[1779118195637,49.67,76040.17,0.0,0.97152,4e-05,2.15027]
[1779118196965,49.67,76040.42,0.0,0.97153,4e-05,2.15017]
[1779118197626,49.67,76042.41,0.0,0.9716,4e-05,2.14578]
[1779118198633,49.68,76044.47,0.0,0.97167,4e-05,2.14123]
[1779118200649,49.68,76041.07,0.0,0.97152,4e-05,2.15068]
[1779118201654,49.69,76039.12,0.0,0.97143,4e-05,2.15601]
[1779118202175,49.69,76039.12,0.0,0.97143,4e-05,2.15601]
[1779118202661,49.69,76029.92,0.0,0.97106,4e-05,2.17936]
[1779118203668,49.69,76030.87,0.0,0.97109,4e-05,2.17746]
[1779118204474,49.69,76030.87,0.0,0.97109,4e-05,2.17746]
[1779118204675,49.7,76037.1,0.0,0.97133,4e-05,2.16246]
[1779118205062,49.7,76037.1,0.0,0.97133,4e-05,2.16246]
[1779118205794,49.7,76037.1,0.0,0.97133,4e-05,2.16246]
[1779118205682,49.7,76041.28,0.0,0.97149,4e-05,2.15261]
[1779118207696,49.71,76047.6,0.0,0.97172,4e-05,2.13807]
[1779118208704,49.71,76052.72,0.0,0.97192,4e-05,2.12605]
[1779118209711,49.71,76065.93,0.0,0.97242,4e-05,2.09447]
[1779118210718,49.72,76066.51,0.0,0.97243,4e-05,2.09367]
[1779118211383,49.72,76066.51,0.0,0.97243,4e-05,2.09367]
[1779118211725,49.72,76053.04,0.0,0.9719,4e-05,2.12705]
[1779118212733,49.72,76044.74,0.0,0.97156,4e-05,2.14799]
[1779118213739,49.73,76044.86,0.0,0.97156,4e-05,2.14822]
[1779118213981,49.73,76044.86,0.0,0.97156,4e-05,2.14822]
[1779118214746,49.73,76048.42,0.0,0.97169,4e-05,2.13998]
[1779118215754,49.73,76055.77,0.0,0.97197,4e-05,2.1225]
[1779118216760,49.74,76059.55,0.0,0.97211,4e-05,2.11385]
[1779118217767,49.74,76056.13,0.0,0.97197,4e-05,2.12276]
[1779118218774,49.75,76054.03,0.0,0.97188,4e-05,2.12846]
[1779118219781,49.75,76052.01,0.0,0.97179,4e-05,2.13395]
[1779118222802,49.76,76054.29,0.0,0.97185,4e-05,2.12999]
[1779118223809,49.76,76056.54,0.0,0.97193,4e-05,2.12504]
[1779118226830,49.77,76053.25,0.0,0.97178,4e-05,2.13474]
[1779118227837,49.78,76051.13,0.0,0.97169,4e-05,2.14048]
[1779118228844,49.78,76049.57,0.0,0.97162,4e-05,2.14484]
[1779118230858,49.78,76038.31,0.0,0.97116,4e-05,2.17318]
[1779118231865,49.79,76035.49,0.0,0.97109,4e-05,2.17616]
[1779118233030,49.79,76035.49,0.0,0.97109,4e-05,2.17616]
[1779118233058,49.79,76033.61,0.0,0.97101,4e-05,2.1813]
[1779118234442,49.8,76029.41,0.0,0.97083,4e-05,2.19224]
[1779118234887,49.8,76030.95,0.0,0.97089,4e-05,2.18883]
[1779118236323,49.8,76032.75,0.0,0.97095,4e-05,2.18479]
[1779118237547,49.8,76032.75,0.0,0.97095,4e-05,2.18479]
[1779118237596,49.81,76035.97,0.0,0.97108,4e-05,2.17723]
[1779118237908,49.81,76031.55,0.0,0.97089,4e-05,2.1887]
[1779118238915,49.81,76025.91,0.0,0.97065,4e-05,2.20325]
[1779118241543,49.81,76025.29,0.0,0.97062,4e-05,2.20522]
[1779118241936,49.82,76017.02,0.0,0.97027,4e-05,2.22688]
[1779118242943,49.82,76014.1,0.0,0.97014,4e-05,2.23465]
[1779118245606,49.82,76014.0,0.0,0.97013,4e-05,2.23527]
[1779118245967,49.83,76017.89,0.0,0.97028,4e-05,2.22617]
[1779118246974,49.83,76020.36,0.0,0.97038,4e-05,2.22032]
[1779118247981,49.83,76023.23,0.0,0.97049,4e-05,2.21349]
[1779118248988,49.84,76032.83,0.0,0.97087,4e-05,2.18985]
[1779118249889,49.84,76032.83,0.0,0.97087,4e-05,2.18985]
[1779118249995,49.84,76034.57,0.0,0.97094,4e-05,2.18596]
[1779118251179,49.84,76034.57,0.0,0.97094,4e-05,2.18596]
[1779118251311,49.84,76034.57,0.0,0.97094,4e-05,2.18596]
[1779118251396,49.84,76034.57,0.0,0.97094,4e-05,2.18596]
[1779118251812,49.84,76034.57,0.0,0.97094,4e-05,2.18596]
[1779118251498,49.84,76042.26,0.0,0.97124,4e-05,2.16731]
[1779118252099,49.84,76042.26,0.0,0.97124,4e-05,2.16731]
[1779118252116,49.84,76042.26,0.0,0.97124,4e-05,2.16731]
[1779118252407,49.84,76042.26,0.0,0.97124,4e-05,2.16731]
[1779118252448,49.85,76046.25,0.0,0.97139,4e-05,2.15793]
[1779118253811,49.85,76046.25,0.0,0.97139,4e-05,2.15793]
[1779118253021,49.85,76054.56,0.0,0.97171,4e-05,2.13799]
[1779118254028,49.85,76049.27,0.0,0.97149,4e-05,2.15151]
[1779118256043,49.86,76048.18,0.0,0.97143,4e-05,2.15519]
[1779118257050,49.86,76049.79,0.0,0.97149,4e-05,2.15173]
[1779118258057,49.86,76051.4,0.0,0.97154,4e-05,2.14827]
[1779118259064,49.87,76055.79,0.0,0.97171,4e-05,2.138]
[1779118262085,49.88,76051.92,0.0,0.97153,4e-05,2.14907]
[1779118263092,49.88,76050.11,0.0,0.97145,4e-05,2.15403]
[1779118264099,49.88,76050.98,0.0,0.97148,4e-05,2.15238]
[1779118265106,49.89,76052.98,0.0,0.97155,4e-05,2.14796]
[1779118266113,49.89,76060.61,0.0,0.97184,4e-05,2.12978]
[1779118267882,49.89,76060.61,0.0,0.97184,4e-05,2.12978]
[1779118267120,49.89,76062.04,0.0,0.97189,4e-05,2.12683]
[1779118268127,49.9,76063.66,0.0,0.97194,4e-05,2.12342]
[1779118269134,49.9,76072.43,0.0,0.97228,4e-05,2.10267]
[1779118270096,49.9,76072.43,0.0,0.97228,4e-05,2.10267]
[1779118270149,49.91,76067.86,0.0,0.97209,4e-05,2.11432]
[1779118271158,49.91,76060.55,0.0,0.9718,4e-05,2.13268]
[1779118273172,49.92,76065.41,0.0,0.97197,4e-05,2.12189]
[1779118274180,49.92,76070.96,0.0,0.97218,4e-05,2.10895]
[1779118275186,49.92,76073.25,0.0,0.97226,4e-05,2.10397]
[1779118276528,49.93,76072.41,0.0,0.97222,4e-05,2.10657]
[1779118277908,49.93,76072.18,0.0,0.9722,4e-05,2.10769]
[1779118278207,49.93,76077.23,0.0,0.97238,4e-05,2.09605]
[1779118279214,49.94,76083.16,0.0,0.9726,4e-05,2.08237]
[1779118281484,49.95,76088.46,0.0,0.97279,4e-05,2.07089]
[1779118282235,49.95,76097.96,0.0,0.97314,4e-05,2.0489]
[1779118283242,49.95,76095.59,0.0,0.97305,4e-05,2.05445]
[1779118284249,49.95,76087.02,0.0,0.97272,4e-05,2.07479]
[1779118285256,49.95,76083.95,0.0,0.97261,4e-05,2.08202]
[1779118286263,49.95,76085.44,0.0,0.97267,4e-05,2.07832]
[1779118287270,49.95,76088.49,0.0,0.97279,4e-05,2.0709]
[1779118289284,49.94,76093.61,0.0,0.97298,4e-05,2.05847]
[1779118290291,49.95,76096.0,0.0,0.97307,4e-05,2.05292]
[1779118291298,49.95,76099.5,0.0,0.97326,4e-05,2.0397]
[1779118293312,49.94,76098.17,0.0,0.97322,4e-05,2.04272]
[1779118294319,49.94,76090.91,0.0,0.97294,4e-05,2.05989]
[1779118295326,49.94,76085.34,0.0,0.97273,4e-05,2.0731]
[1779118296574,49.94,76086.22,0.0,0.97277,4e-05,2.07088]
[1779118298347,49.94,76090.8,0.0,0.97295,4e-05,2.05973]
[1779118299354,49.94,76095.21,0.0,0.97311,4e-05,2.04917]
[1779118300361,49.94,76097.65,0.0,0.97321,4e-05,2.04331]
[1779118301369,49.94,76100.44,0.0,0.97331,4e-05,2.03666]
[1779118302375,49.94,76103.0,0.0,0.97341,4e-05,2.03057]
[1779118303401,49.94,76103.0,0.0,0.97341,4e-05,2.03057]
[1779118303437,49.94,76111.98,0.0,0.97374,4e-05,2.00946]
[1779118304396,49.94,76111.98,0.0,0.97374,4e-05,2.00946]
[1779118304406,49.94,76109.86,0.0,0.97367,4e-05,2.01442]
[1779118305410,49.94,76103.49,0.0,0.97343,4e-05,2.02937]
[1779118306417,49.94,76101.52,0.0,0.97336,4e-05,2.03399]
[1779118307424,49.94,76103.57,0.0,0.97343,4e-05,2.02911]
[1779118308605,49.94,76101.94,0.0,0.97337,4e-05,2.03292]
[1779118310445,49.94,76104.23,0.0,0.97346,4e-05,2.02746]
[1779118313466,49.94,76105.99,0.0,0.97353,4e-05,2.02324]
[1779118314473,49.94,76107.46,0.0,0.97358,4e-05,2.01977]
[1779118315480,49.94,76104.69,0.0,0.97348,4e-05,2.02627]
[1779118316487,49.94,76106.31,0.0,0.97354,4e-05,2.02244]
[1779118317494,49.94,76107.72,0.0,0.97359,4e-05,2.01912]
[1779118318873,49.94,76107.72,0.0,0.97359,4e-05,2.01912]
[1779118318501,49.94,76109.48,0.0,0.97366,4e-05,2.01498]
[1779118319811,49.94,76109.48,0.0,0.97366,4e-05,2.01498]
[1779118319858,49.94,76108.94,0.0,0.97364,4e-05,2.01624]
[1779118321522,49.94,76111.28,0.0,0.97372,4e-05,2.01076]
[1779118322529,49.94,76113.04,0.0,0.97379,4e-05,2.00664]
[1779118323536,49.94,76118.26,0.0,0.97398,4e-05,1.99449]
[1779118324543,49.94,76119.25,0.0,0.97402,4e-05,1.9922]
[1779118325502,49.94,76119.25,0.0,0.97402,4e-05,1.9922]
[1779118325554,49.94,76121.96,0.0,0.97411,4e-05,1.98595]
[1779118326560,49.94,76126.78,0.0,0.97429,4e-05,1.97505]
[1779118327567,49.94,76136.29,0.0,0.97463,4e-05,1.95324]
[1779118329582,49.94,76135.98,0.0,0.97461,4e-05,1.95412]
[1779118330588,49.94,76139.16,0.0,0.97473,4e-05,1.94695]
[1779118331596,49.94,76138.09,0.0,0.97469,4e-05,1.9495]
[1779118332602,49.94,76125.0,0.0,0.97421,4e-05,1.9797]
[1779118333610,49.94,76121.26,0.0,0.97408,4e-05,1.98847]
[1779118334589,49.94,76121.26,0.0,0.97408,4e-05,1.98847]
[1779118334616,49.94,76111.98,0.0,0.97373,4e-05,2.01013]
[1779118335623,49.94,76106.59,0.0,0.97353,4e-05,2.02281]
[1779118335984,49.94,76106.59,0.0,0.97353,4e-05,2.02281]
[1779118336826,49.94,76106.59,0.0,0.97353,4e-05,2.02281]
[1779118336886,49.94,76106.46,0.0,0.97353,4e-05,2.0231]
[1779118337637,49.94,76105.25,0.0,0.97348,4e-05,2.02594]
[1779118338526,49.94,76105.25,0.0,0.97348,4e-05,2.02594]
[1779118339651,49.94,76107.62,0.0,0.97357,4e-05,2.02034]
[1779118340658,49.94,76109.79,0.0,0.97365,4e-05,2.01523]
[1779118341665,49.94,76115.4,0.0,0.97386,4e-05,2.00211]
[1779118344686,49.94,76114.29,0.0,0.97382,4e-05,2.00476]
[1779118346701,49.94,76115.66,0.0,0.97387,4e-05,2.0016]
[1779118347708,49.94,76114.58,0.0,0.97383,4e-05,2.00414]
[1779118348715,49.94,76115.9,0.0,0.97388,4e-05,2.00108]
[1779118349722,49.95,76119.54,0.0,0.97401,4e-05,1.99285]
[1779118350729,49.95,76122.78,0.0,0.97412,4e-05,1.98537]
[1779118352743,49.95,76126.09,0.0,0.9743,4e-05,1.97306]
[1779118353750,49.95,76129.51,0.0,0.97442,4e-05,1.96526]
[1779118354757,49.95,76132.01,0.0,0.97451,4e-05,1.95959]
[1779118358785,49.95,76129.08,0.0,0.9744,4e-05,1.96668]
[1779118360799,49.95,76130.69,0.0,0.97446,4e-05,1.96313]
[1779118361806,49.95,76138.18,0.0,0.97473,4e-05,1.94606]
[1779118362813,49.95,76139.62,0.0,0.97478,4e-05,1.94288]
[1779118363820,49.95,76136.98,0.0,0.97468,4e-05,1.94902]
[1779118364827,49.95,76132.67,0.0,0.97452,4e-05,1.959]
[1779118365834,49.95,76129.49,0.0,0.97441,4e-05,1.96639]
[1779118370870,49.96,76133.34,0.0,0.97454,4e-05,1.95792]
[1779118371877,49.96,76137.51,0.0,0.97469,4e-05,1.94846]
[1779118372884,49.96,76140.44,0.0,0.97479,4e-05,1.94187]
[1779118373891,49.96,76137.15,0.0,0.97467,4e-05,1.9495]
[1779118374898,49.96,76135.55,0.0,0.97461,4e-05,1.95326]
[1779118375905,49.96,76134.14,0.0,0.97456,4e-05,1.95658]
[1779118377921,49.96,76132.92,0.0,0.97451,4e-05,1.95956]
[1779118378927,49.96,76133.91,0.0,0.97455,4e-05,1.95737]
[1779118380982,49.96,76133.07,0.0,0.97452,4e-05,1.95947]
[1779118381989,49.96,76129.6,0.0,0.97439,4e-05,1.96753]
[1779118382996,49.96,76125.67,0.0,0.97425,4e-05,1.97666]
[1779118385011,49.97,76131.83,0.0,0.97447,4e-05,1.96259]
[1779118386018,49.97,76137.15,0.0,0.97466,4e-05,1.95048]
[1779118387025,49.97,76138.23,0.0,0.97469,4e-05,1.94811]
[1779118389039,49.97,76135.22,0.0,0.97458,4e-05,1.95521]
[1779118390046,49.97,76130.77,0.0,0.97442,4e-05,1.96552]
[1779118391054,49.97,76133.32,0.0,0.97451,4e-05,1.95974]
[1779118395081,49.97,76135.54,0.0,0.97459,4e-05,1.955]
[1779118396088,49.97,76137.16,0.0,0.97464,4e-05,1.95139]
[1779118397095,49.97,76131.82,0.0,0.97445,4e-05,1.96373]
[1779118398102,49.97,76128.73,0.0,0.97434,4e-05,1.97092]
[1779118399109,49.97,76131.13,0.0,0.97442,4e-05,1.96546]
[1779118400116,49.97,76135.21,0.0,0.97457,4e-05,1.95617]
[1779118401123,49.98,76147.39,0.0,0.975,4e-05,1.92851]
[1779118402130,49.98,76150.24,0.0,0.9751,4e-05,1.9222]
[1779118403137,49.98,76149.29,0.0,0.97506,4e-05,1.92449]
[1779118404144,49.98,76150.86,0.0,0.97512,4e-05,1.92109]
[1779118406160,49.98,76147.49,0.0,0.97499,4e-05,1.929]
[1779118407167,49.98,76143.86,0.0,0.97486,4e-05,1.93738]
[1779118410020,49.98,76144.62,0.0,0.97489,4e-05,1.93573]
[1779118410188,49.98,76146.17,0.0,0.97494,4e-05,1.93221]
[1779118411195,49.98,76148.81,0.0,0.97509,4e-05,1.92152]
[1779118412202,49.98,76151.71,0.0,0.9752,4e-05,1.91497]
[1779118413209,49.98,76154.18,0.0,0.97528,4e-05,1.90942]
[1779118414216,49.98,76156.98,0.0,0.97538,3e-05,1.90314]
[1779118415549,49.98,76156.98,0.0,0.97538,3e-05,1.90314]
[1779118415559,49.98,76156.98,0.0,0.97538,3e-05,1.90314]
[1779118415708,49.98,76156.98,0.0,0.97538,3e-05,1.90314]
[1779118416230,49.98,76158.61,0.0,0.97544,3e-05,1.89956]
[1779118417810,49.98,76158.61,0.0,0.97544,3e-05,1.89956]
[1779118417908,49.98,76159.68,0.0,0.97547,3e-05,1.89724]
[1779118419251,49.98,76161.09,0.0,0.97552,3e-05,1.89413]
[1779118420258,49.98,76162.18,0.0,0.97556,3e-05,1.89175]
[1779118421265,49.98,76161.22,0.0,0.97552,3e-05,1.89395]
[1779118424287,49.98,76163.47,0.0,0.9756,3e-05,1.88907]
[1779118425294,49.99,76161.82,0.0,0.97554,3e-05,1.89281]
[1779118429322,49.99,76163.54,0.0,0.9756,3e-05,1.88918]
[1779118430329,49.99,76164.43,0.0,0.97563,3e-05,1.88725]
[1779118435367,49.99,76164.23,0.0,0.97562,3e-05,1.88799]
[1779118437381,49.99,76165.01,0.0,0.97564,3e-05,1.88638]
[1779118439395,49.99,76167.2,0.0,0.97572,3e-05,1.88162]
[1779118440402,49.99,76170.89,0.0,0.97584,3e-05,1.8735]
[1779118441409,49.99,76174.43,0.0,0.97596,3e-05,1.86574]
[1779118443423,50.0,76172.54,0.0,0.97588,3e-05,1.87103]
[1779118444430,50.0,76169.23,0.0,0.97577,3e-05,1.87847]
[1779118445437,50.0,76166.99,0.0,0.97569,3e-05,1.88353]
[1779118446444,50.0,76165.87,0.0,0.97565,3e-05,1.8861]
[1779118447451,50.0,76159.72,0.0,0.97543,3e-05,1.89991]
[1779118449465,50.0,76155.23,0.0,0.97527,4e-05,1.91008]
[1779118454500,50.0,76154.05,0.0,0.97523,4e-05,1.91287]
[1779118456922,50.0,76154.54,0.0,0.97525,4e-05,1.91178]
[1779118457521,50.0,76145.17,0.0,0.97492,4e-05,1.93301]
[1779118458528,50.0,76129.36,0.0,0.97435,4e-05,1.96914]
[1779118459535,50.0,76125.49,0.0,0.97421,4e-05,1.97798]
[1779118460542,50.0,76127.56,0.0,0.97429,4e-05,1.97311]
[1779118461844,50.0,76129.39,0.0,0.97435,4e-05,1.96873]
[1779118462558,50.0,76134.29,0.0,0.97453,4e-05,1.95748]
[1779118463563,50.0,76136.96,0.0,0.97463,4e-05,1.95131]
[1779118464570,50.0,76138.86,0.0,0.9747,4e-05,1.94692]
[1779118465577,50.0,76140.27,0.0,0.97475,4e-05,1.94367]
[1779118466584,50.0,76142.98,0.0,0.97485,4e-05,1.93747]
[1779118467591,50.0,76146.47,0.0,0.97497,4e-05,1.92952]
[1779118470615,50.0,76146.72,0.0,0.97498,4e-05,1.92894]
[1779118470642,50.0,76148.86,0.0,0.97505,4e-05,1.92408]
[1779118471379,50.0,76148.86,0.0,0.97505,4e-05,1.92408]
[1779118471619,50.0,76150.32,0.0,0.97516,4e-05,1.9161]
[1779118472626,50.0,76147.48,0.0,0.97506,4e-05,1.92252]
[1779118473633,50.0,76146.51,0.0,0.97503,4e-05,1.92472]
[1779118474721,50.0,76146.51,0.0,0.97503,4e-05,1.92472]
[1779118474747,50.0,76149.32,0.0,0.97513,4e-05,1.91836]
[1779118475649,50.0,76154.17,0.0,0.9753,4e-05,1.90744]
[1779118476656,50.0,76156.18,0.0,0.97537,4e-05,1.90295]
[1779118477663,50.0,76160.26,0.0,0.97551,3e-05,1.89383]
[1779118479101,50.0,76161.83,0.0,0.97556,3e-05,1.8904]
[1779118479678,50.0,76166.91,0.0,0.97574,3e-05,1.87908]
[1779118480688,50.0,76163.48,0.0,0.97562,3e-05,1.88677]
[1779118481694,50.0,76166.01,0.0,0.97571,3e-05,1.88121]
[1779118482701,50.0,76165.13,0.0,0.97568,3e-05,1.88323]
[1779118483708,50.0,76159.87,0.0,0.97549,3e-05,1.89504]
[1779118484715,50.0,76158.69,0.0,0.97545,3e-05,1.89775]
[1779118486096,50.0,76157.06,0.0,0.97539,3e-05,1.90149]
[1779118486731,50.0,76159.21,0.0,0.97547,3e-05,1.89667]
[1779118487740,50.0,76161.44,0.0,0.97554,3e-05,1.89172]
[1779118488744,50.0,76165.48,0.0,0.97568,3e-05,1.88275]
[1779118491765,50.01,76167.09,0.0,0.97574,3e-05,1.87936]
[1779118493779,50.01,76170.15,0.0,0.97584,3e-05,1.87271]
[1779118494786,50.01,76173.62,0.0,0.97596,3e-05,1.86509]
[1779118495793,50.01,76175.63,0.0,0.97603,3e-05,1.86074]
[1779118496800,50.01,76177.1,0.0,0.97607,3e-05,1.8576]
[1779118497807,50.01,76175.72,0.0,0.97603,3e-05,1.86075]
[1779118500828,50.01,76178.44,0.0,0.97611,3e-05,1.85507]
[1779118504058,50.03,76178.22,0.0,0.97607,3e-05,1.85793]
[1779118504136,50.03,76178.22,0.0,0.97607,3e-05,1.85793]
[1779118504159,50.03,76186.25,0.0,0.97634,3e-05,1.84041]
[1779118504346,50.03,76186.25,0.0,0.97634,3e-05,1.84041]
[1779118504460,50.03,76186.25,0.0,0.97634,3e-05,1.84041]
[1779118504463,50.03,76186.25,0.0,0.97634,3e-05,1.84041]
[1779118504558,50.03,76186.25,0.0,0.97634,3e-05,1.84041]
[1779118504856,50.02,76188.06,0.0,0.97642,3e-05,1.83509]
[1779118505863,50.03,76187.18,0.0,0.97637,3e-05,1.83849]
[1779118510898,49.98,76186.64,0.0,0.97645,3e-05,1.83327]
[1779118511905,49.98,76188.07,0.0,0.9765,3e-05,1.83003]
[1779118512912,49.98,76189.18,0.0,0.97654,3e-05,1.8275]
[1779118513919,49.98,76192.17,0.0,0.97664,3e-05,1.82088]
[1779118517947,49.98,76188.73,0.0,0.97653,3e-05,1.82797]
[1779118522982,49.97,76190.68,0.0,0.97662,3e-05,1.8222]
[1779118523523,49.97,76190.68,0.0,0.97662,3e-05,1.8222]
[1779118523990,49.97,76196.34,0.0,0.97681,3e-05,1.80982]
[1779118524997,49.97,76199.47,0.0,0.97692,3e-05,1.80298]
[1779118525813,49.97,76199.47,0.0,0.97692,3e-05,1.80298]
[1779118526004,49.97,76200.18,0.0,0.97694,3e-05,1.80138]
[1779118527012,49.97,76204.73,0.0,0.97709,3e-05,1.79153]
[1779118528022,49.97,76210.28,0.0,0.97727,3e-05,1.77959]
[1779118529029,49.97,76223.5,0.0,0.9777,3e-05,1.75149]
[1779118530036,49.97,76226.92,0.0,0.97781,3e-05,1.74431]
[1779118532050,49.97,76225.59,0.0,0.97782,3e-05,1.74274]
[1779118534067,49.97,76227.68,0.0,0.97789,3e-05,1.73841]
[1779118535074,49.97,76228.61,0.0,0.97792,3e-05,1.7365]
[1779118536081,49.97,76231.71,0.0,0.97802,3e-05,1.73004]
[1779118537088,49.97,76232.6,0.0,0.97804,3e-05,1.72823]
[1779118538095,49.97,76234.43,0.0,0.9781,3e-05,1.72446]
[1779118539102,49.97,76235.9,0.0,0.97815,3e-05,1.72145]
[1779118539956,49.97,76235.9,0.0,0.97815,3e-05,1.72145]
[1779118540111,49.97,76239.79,0.0,0.97827,3e-05,1.71342]
[1779118541117,49.97,76245.03,0.0,0.97843,3e-05,1.70264]
[1779118541665,49.97,76245.03,0.0,0.97843,3e-05,1.70264]
[1779118542124,49.97,76249.18,0.0,0.97856,3e-05,1.69418]
[1779118543131,49.97,76248.15,0.0,0.97853,3e-05,1.69641]
[1779118544138,49.97,76249.46,0.0,0.97857,3e-05,1.69381]
[1779118545145,49.97,76252.61,0.0,0.97866,3e-05,1.68745]
[1779118546152,49.97,76257.47,0.0,0.97881,3e-05,1.67762]
[1779118547159,49.97,76261.49,0.0,0.97893,3e-05,1.66956]
[1779118549182,49.98,76252.61,0.0,0.97865,3e-05,1.68801]
[1779118550129,49.98,76252.61,0.0,0.97865,3e-05,1.68801]
[1779118550191,49.98,76233.42,0.0,0.97805,3e-05,1.72788]
[1779118551198,49.98,76227.57,0.0,0.97786,3e-05,1.74019]
[1779118552209,49.98,76215.14,0.0,0.97746,3e-05,1.76648]
[1779118553214,49.98,76213.12,0.0,0.9774,3e-05,1.77076]
[1779118554221,49.98,76216.19,0.0,0.9775,3e-05,1.76422]
[1779118557244,49.98,76223.82,0.0,0.97774,3e-05,1.74806]
[1779118559197,49.98,76223.82,0.0,0.97774,3e-05,1.74806]
[1779118558250,49.98,76230.41,0.0,0.97795,3e-05,1.73423]
[1779118560196,49.98,76230.41,0.0,0.97795,3e-05,1.73423]
[1779118559257,49.98,76233.92,0.0,0.97806,3e-05,1.72693]
[1779118560887,49.98,76233.92,0.0,0.97806,3e-05,1.72693]
[1779118561768,49.98,76233.59,0.0,0.97805,3e-05,1.72773]
[1779118561776,49.98,76235.14,0.0,0.9781,3e-05,1.72449]
[1779118563285,49.98,76234.27,0.0,0.97807,3e-05,1.72642]
[1779118567330,49.98,76242.93,0.0,0.97834,3e-05,1.70857]
[1779118568322,49.98,76249.76,0.0,0.97856,3e-05,1.6946]
[1779118571374,49.98,76249.46,0.0,0.97854,3e-05,1.69544]
[1779118572350,49.99,76254.83,0.0,0.97871,3e-05,1.68462]
[1779118573357,49.99,76256.53,0.0,0.97876,3e-05,1.68126]
[1779118575375,49.99,76258.28,0.0,0.97881,3e-05,1.67795]
[1779118577389,49.99,76261.82,0.0,0.97891,3e-05,1.67101]
[1779118578807,50.0,76263.49,0.0,0.97894,3e-05,1.6691]
[1779118581417,50.01,76264.29,0.0,0.97894,3e-05,1.66931]
[1779118584439,50.02,76267.52,0.0,0.97903,3e-05,1.66321]
[1779118585446,50.02,76271.82,0.0,0.97916,3e-05,1.65467]
[1779118586453,50.02,76274.07,0.0,0.97922,3e-05,1.65031]
[1779118587460,50.02,76273.35,0.0,0.9792,3e-05,1.65194]
[1779118588479,50.02,76273.35,0.0,0.9792,3e-05,1.65194]
[1779118588559,50.02,76275.02,0.0,0.97925,3e-05,1.64876]
[1779118589474,50.02,76280.77,0.0,0.97942,3e-05,1.63739]
[1779118591104,50.02,76280.77,0.0,0.97942,3e-05,1.63739]
[1779118591202,50.03,76282.23,0.0,0.97951,3e-05,1.63063]
[1779118591488,50.03,76284.03,0.0,0.97956,3e-05,1.62703]
[1779118592495,50.03,76285.2,0.0,0.97959,3e-05,1.62492]
[1779118593502,50.03,76287.44,0.0,0.97966,3e-05,1.62068]
[1779118595221,50.03,76286.5,0.0,0.97962,3e-05,1.62302]
[1779118596524,50.04,76288.38,0.0,0.97967,3e-05,1.61951]
[1779118598558,50.04,76285.01,0.0,0.97957,3e-05,1.62669]
[1779118599546,50.04,76286.13,0.0,0.9796,3e-05,1.62468]
[1779118601707,50.04,76286.94,0.0,0.97961,3e-05,1.62352]
[1779118602596,50.05,76293.0,0.0,0.97979,3e-05,1.61172]
[1779118603575,50.05,76298.07,0.0,0.97994,3e-05,1.60196]
[1779118605146,50.05,76298.07,0.0,0.97994,3e-05,1.60196]
[1779118605244,50.05,76298.07,0.0,0.97994,3e-05,1.60196]
[1779118605296,50.05,76298.07,0.0,0.97994,3e-05,1.60196]
[1779118605184,50.05,76301.0,0.0,0.98001,3e-05,1.59673]
[1779118605404,50.05,76301.0,0.0,0.98001,3e-05,1.59673]
[1779118605477,50.05,76301.0,0.0,0.98001,3e-05,1.59673]
[1779118605589,50.05,76305.76,0.0,0.98015,3e-05,1.5874]
[1779118608572,50.09,76305.74,0.0,0.98007,3e-05,1.5931]
[1779118608610,50.12,76305.05,0.0,0.98001,3e-05,1.59719]
[1779118609618,50.12,76300.77,0.0,0.97988,3e-05,1.60588]
[1779118610933,50.12,76297.67,0.0,0.97978,3e-05,1.61225]
[1779118611632,50.12,76299.75,0.0,0.97984,3e-05,1.60838]
[1779118613646,50.12,76301.76,0.0,0.97989,3e-05,1.60492]
[1779118615660,50.13,76302.8,0.0,0.97992,3e-05,1.60338]
[1779118616667,50.13,76307.85,0.0,0.98006,3e-05,1.59373]
[1779118617674,50.13,76306.83,0.0,0.98003,3e-05,1.596]
[1779118618692,50.13,76300.52,0.0,0.97984,3e-05,1.60868]
[1779118619693,50.14,76295.7,0.0,0.97969,3e-05,1.61846]
[1779118620699,50.14,76291.41,0.0,0.97956,3e-05,1.62721]
[1779118621885,50.14,76291.41,0.0,0.97956,3e-05,1.62721]
[1779118622028,50.14,76291.41,0.0,0.97956,3e-05,1.62721]
[1779118622037,50.14,76279.26,0.0,0.97919,3e-05,1.65175]
[1779118622715,50.14,76263.85,0.0,0.97872,3e-05,1.68317]
[1779118623722,50.14,76252.68,0.0,0.97837,3e-05,1.70622]
[1779118624729,50.14,76247.39,0.0,0.9782,3e-05,1.71725]
[1779118625575,50.14,76247.39,0.0,0.9782,3e-05,1.71725]
[1779118625736,50.14,76243.07,0.0,0.97806,3e-05,1.72629]
[1779118629766,50.14,76242.08,0.0,0.97803,3e-05,1.72854]
[1779118630773,50.14,76237.57,0.0,0.97789,3e-05,1.738]
[1779118631780,50.14,76235.09,0.0,0.97781,3e-05,1.74322]
[1779118632787,50.15,76238.25,0.0,0.97791,3e-05,1.73662]
[1779118633794,50.15,76240.09,0.0,0.97797,3e-05,1.73281]
[1779118634801,50.15,76245.53,0.0,0.97814,3e-05,1.72152]
[1779118635808,50.15,76243.8,0.0,0.97808,3e-05,1.72517]
[1779118637822,50.15,76242.69,0.0,0.97804,3e-05,1.72758]
[1779118638829,50.15,76241.35,0.0,0.978,3e-05,1.73042]
[1779118639836,50.15,76242.33,0.0,0.97803,3e-05,1.72842]
[1779118642857,50.15,76243.17,0.0,0.97806,3e-05,1.7268]
[1779118643864,50.15,76244.16,0.0,0.97809,3e-05,1.72479]
[1779118645878,50.15,76250.95,0.0,0.9783,3e-05,1.7108]
[1779118646885,50.15,76257.46,0.0,0.9785,3e-05,1.69744]
[1779118648899,50.15,76260.49,0.0,0.97859,3e-05,1.69139]
[1779118649906,50.15,76259.66,0.0,0.97857,3e-05,1.69318]
[1779118650913,50.15,76260.91,0.0,0.9786,3e-05,1.69073]
[1779118652927,50.15,76263.21,0.0,0.97872,3e-05,1.68188]
[1779118654941,50.16,76265.86,0.0,0.9788,3e-05,1.67672]
[1779118655948,50.16,76268.29,0.0,0.97888,3e-05,1.67189]
[1779118657962,50.16,76269.76,0.0,0.97892,3e-05,1.66917]
[1779118658969,50.16,76271.45,0.0,0.97897,3e-05,1.66588]
[1779118661990,50.16,76266.95,0.0,0.97882,3e-05,1.67545]
[1779118665018,50.17,76268.29,0.0,0.97886,3e-05,1.67311]
[1779118667027,50.17,76267.09,0.0,0.97882,3e-05,1.67581]
[1779118668034,50.17,76268.17,0.0,0.97885,3e-05,1.67374]
[1779118669041,50.17,76267.19,0.0,0.97882,3e-05,1.67586]
[1779118673076,50.17,76264.62,0.0,0.97873,3e-05,1.68173]
[1779118674083,50.17,76262.59,0.0,0.97866,3e-05,1.68599]
[1779118677104,50.18,76263.82,0.0,0.9787,3e-05,1.68381]
[1779118680125,50.18,76264.75,0.0,0.97872,3e-05,1.68225]
[1779118682139,50.18,76263.18,0.0,0.97867,3e-05,1.68568]
[1779118683148,50.18,76268.69,0.0,0.97884,3e-05,1.67456]
[1779118684154,50.18,76277.82,0.0,0.97911,3e-05,1.6562]
[1779118685162,50.18,76281.31,0.0,0.97922,3e-05,1.64934]
[1779118686318,50.18,76281.31,0.0,0.97922,3e-05,1.64934]
[1779118687176,50.19,76285.62,0.0,0.97934,3e-05,1.64104]
[1779118688183,50.19,76287.14,0.0,0.97938,3e-05,1.63818]
[1779118690197,50.19,76286.17,0.0,0.97935,3e-05,1.64051]
[1779118692211,50.19,76288.1,0.0,0.9794,3e-05,1.63703]
[1779118693218,50.2,76281.72,0.0,0.97921,3e-05,1.65001]
[1779118693816,50.2,76281.72,0.0,0.97921,3e-05,1.65001]
[1779118694225,50.2,76267.71,0.0,0.97878,3e-05,1.67853]
[1779118695232,50.2,76262.82,0.0,0.97862,3e-05,1.68864]
[1779118696490,50.2,76263.34,0.0,0.97864,3e-05,1.68769]
[1779118697318,50.2,76263.34,0.0,0.97864,3e-05,1.68769]
[1779118697359,50.2,76265.01,0.0,0.97869,3e-05,1.68439]
[1779118698253,50.2,76267.34,0.0,0.97876,3e-05,1.67975]
[1779118699260,50.2,76269.23,0.0,0.97881,3e-05,1.67603]
[1779118700267,50.2,76268.22,0.0,0.97878,3e-05,1.67822]
[1779118701295,50.2,76262.08,0.0,0.97859,3e-05,1.69089]
[1779118702297,50.2,76253.99,0.0,0.97834,3e-05,1.70762]
[1779118703304,50.2,76253.22,0.0,0.97831,3e-05,1.70929]
[1779118707332,50.21,76254.69,0.0,0.97835,3e-05,1.70655]
[1779118708339,50.21,76259.7,0.0,0.97851,3e-05,1.69633]
[1779118709346,50.21,76260.97,0.0,0.97854,3e-05,1.69382]
[1779118714381,50.21,76261.67,0.0,0.97861,3e-05,1.68854]
[1779118716395,50.21,76257.38,0.0,0.97847,3e-05,1.69755]
[1779118718409,50.21,76258.97,0.0,0.97852,3e-05,1.69447]
[1779118720423,50.22,76261.14,0.0,0.97859,3e-05,1.69021]
[1779118721430,50.22,76263.32,0.0,0.97865,3e-05,1.68586]
[1779118724451,50.22,76262.17,0.0,0.97861,3e-05,1.68853]
[1779118725458,50.22,76259.46,0.0,0.97853,3e-05,1.69419]
[1779118726465,50.22,76252.54,0.0,0.97831,3e-05,1.70852]
[1779118727472,50.22,76251.34,0.0,0.97827,3e-05,1.71106]
[1779118728479,50.22,76253.03,0.0,0.97832,3e-05,1.70764]
[1779118729486,50.22,76251.6,0.0,0.97828,3e-05,1.71066]
[1779118731503,50.22,76248.39,0.0,0.97817,3e-05,1.71743]
[1779118736537,50.22,76248.34,0.0,0.97817,3e-05,1.7178]
[1779118737544,50.22,76251.71,0.0,0.97827,3e-05,1.71088]
[1779118738551,50.23,76257.84,0.0,0.97846,3e-05,1.69831]
[1779118741572,50.23,76260.4,0.0,0.97854,3e-05,1.69331]
[1779118742579,50.23,76262.9,0.0,0.97862,3e-05,1.68828]
[1779118743586,50.23,76259.92,0.0,0.97852,3e-05,1.69448]
[1779118744593,50.23,76258.01,0.0,0.97846,3e-05,1.69849]
[1779118746607,50.23,76262.76,0.0,0.97861,3e-05,1.68892]
[1779118749628,50.23,76261.06,0.0,0.97855,3e-05,1.69271]
[1779118750635,50.23,76259.85,0.0,0.97851,3e-05,1.69528]
[1779118753656,50.24,76261.34,0.0,0.97855,3e-05,1.6925]
[1779118755670,50.24,76263.62,0.0,0.97862,3e-05,1.68802]
[1779118758698,50.24,76261.05,0.0,0.97854,3e-05,1.6936]
[1779118759700,50.24,76256.55,0.0,0.97839,3e-05,1.70293]
[1779118760707,50.24,76254.09,0.0,0.97832,3e-05,1.70808]
[1779118761714,50.24,76251.02,0.0,0.97822,3e-05,1.71449]
[1779118766753,50.24,76250.11,0.0,0.97819,3e-05,1.71666]
[1779118767759,50.24,76248.13,0.0,0.97812,3e-05,1.72082]
[1779118770780,50.24,76244.9,0.0,0.97802,3e-05,1.72767]
[1779118771747,50.24,76244.9,0.0,0.97802,3e-05,1.72767]
[1779118771806,50.24,76244.9,0.0,0.97802,3e-05,1.72767]
[1779118771870,50.24,76244.9,0.0,0.97802,3e-05,1.72767]
[1779118771972,50.24,76228.98,0.0,0.97756,3e-05,1.7566]
[1779118772845,50.24,76228.98,0.0,0.97756,3e-05,1.7566]
[1779118773057,50.24,76228.98,0.0,0.97756,3e-05,1.7566]
[1779118773102,50.24,76227.68,0.0,0.97752,3e-05,1.75931]
[1779118773801,50.24,76214.7,0.0,0.9771,3e-05,1.78684]
[1779118774828,50.24,76214.7,0.0,0.9771,3e-05,1.78684]
[1779118774901,50.24,76203.5,0.0,0.97673,3e-05,1.81081]
[1779118775815,50.24,76197.47,0.0,0.97653,3e-05,1.82374]
[1779118776822,50.24,76193.55,0.0,0.9764,3e-05,1.83212]
[1779118777829,50.24,76189.86,0.0,0.97628,3e-05,1.84002]
[1779118778836,50.24,76187.78,0.0,0.97621,3e-05,1.84441]
[1779118779843,50.24,76186.68,0.0,0.97617,3e-05,1.84665]
[1779118780850,50.24,76185.47,0.0,0.97613,3e-05,1.84914]
[1779118783967,50.24,76185.85,0.0,0.97615,3e-05,1.84797]
[1779118784031,50.23,76179.01,0.0,0.97592,3e-05,1.86283]
[1779118784878,50.23,76180.75,0.0,0.97598,3e-05,1.85882]
[1779118785885,50.23,76177.3,0.0,0.97587,3e-05,1.86624]
[1779118790921,50.23,76175.98,0.0,0.97584,3e-05,1.8682]
[1779118791928,50.22,76174.37,0.0,0.97579,3e-05,1.87156]
[1779118793942,50.22,76178.51,0.0,0.97593,3e-05,1.86202]
[1779118794949,50.22,76180.74,0.0,0.97601,3e-05,1.85693]
[1779118796963,50.22,76181.67,0.0,0.97605,3e-05,1.85453]
[1779118800390,50.21,76182.55,0.0,0.97609,3e-05,1.85193]
[1779118800993,50.21,76180.83,0.0,0.97603,3e-05,1.85571]
[1779118802953,50.21,76181.43,0.0,0.97606,3e-05,1.85422]
[1779118803500,50.21,76190.34,0.0,0.97636,3e-05,1.83443]
[1779118804490,50.21,76198.05,0.0,0.97662,3e-05,1.81758]
[1779118805022,50.21,76198.87,0.0,0.97665,3e-05,1.81581]
[1779118806032,50.21,76199.77,0.0,0.97668,3e-05,1.81376]
[1779118807039,50.21,76203.17,0.0,0.9768,3e-05,1.80633]
[1779118808046,50.21,76204.48,0.0,0.97684,3e-05,1.80343]
[1779118809436,50.21,76205.22,0.0,0.97687,3e-05,1.80167]
[1779118810559,50.21,76205.14,0.0,0.97687,3e-05,1.80185]
[1779118811067,50.2,76211.74,0.0,0.97708,3e-05,1.78762]
[1779118813081,50.2,76215.69,0.0,0.97722,3e-05,1.77907]
[1779118814088,50.2,76217.05,0.0,0.97726,3e-05,1.77613]
[1779118815095,50.2,76219.07,0.0,0.97733,3e-05,1.7718]
[1779118818116,50.2,76219.88,0.0,0.97736,3e-05,1.77]
[1779118820413,50.2,76221.63,0.0,0.97741,3e-05,1.76622]
[1779118823151,50.2,76223.46,0.0,0.97747,3e-05,1.76231]
[1779118824158,50.2,76224.78,0.0,0.97752,3e-05,1.75951]
[1779118825165,50.2,76223.38,0.0,0.97747,3e-05,1.76245]
[1779118826172,50.2,76221.94,0.0,0.97742,3e-05,1.76549]
[1779118830200,50.2,76222.77,0.0,0.97745,3e-05,1.76367]
[1779118833284,50.2,76225.53,0.0,0.9776,3e-05,1.75332]
[1779118833786,50.2,76225.53,0.0,0.9776,3e-05,1.75332]
[1779118834232,50.2,76231.4,0.0,0.97779,3e-05,1.74099]
[1779118834587,50.2,76231.4,0.0,0.97779,3e-05,1.74099]
[1779118835239,50.2,76226.52,0.0,0.97763,3e-05,1.75124]
[1779118840274,50.2,76224.44,0.0,0.97756,3e-05,1.75564]
[1779118842512,50.2,76224.66,0.0,0.97757,3e-05,1.75517]
[1779118842288,50.2,76226.83,0.0,0.97764,3e-05,1.75059]
[1779118843214,50.2,76226.83,0.0,0.97764,3e-05,1.75059]
[1779118843295,50.2,76246.79,0.0,0.97827,3e-05,1.70897]
[1779118844305,50.2,76250.89,0.0,0.9784,3e-05,1.70051]
[1779118845517,50.2,76250.89,0.0,0.9784,3e-05,1.70051]
[1779118845566,50.2,76250.89,0.0,0.9784,3e-05,1.70051]
[1779118845521,50.2,76251.06,0.0,0.97841,3e-05,1.70032]
[1779118845864,50.2,76251.06,0.0,0.97841,3e-05,1.70032]
[1779118846156,50.2,76251.06,0.0,0.97841,3e-05,1.70032]
[1779118846468,50.2,76258.01,0.0,0.97862,3e-05,1.68614]
[1779118847326,50.2,76261.45,0.0,0.97873,3e-05,1.67923]
[1779118848333,50.2,76262.14,0.0,0.97874,3e-05,1.67794]
[1779118849561,50.2,76262.14,0.0,0.97874,3e-05,1.67794]
[1779118849348,50.2,76276.71,0.0,0.97919,3e-05,1.64845]
[1779118850353,50.21,76274.21,0.0,0.97911,3e-05,1.65361]
[1779118851359,50.21,76273.17,0.0,0.97908,3e-05,1.65588]
[1779118853373,50.21,76271.83,0.0,0.97903,3e-05,1.65892]
[1779118854385,50.21,76268.06,0.0,0.97891,3e-05,1.66687]
[1779118855399,50.21,76265.79,0.0,0.97884,3e-05,1.67162]
[1779118857413,50.21,76266.86,0.0,0.97887,3e-05,1.66973]
[1779118859371,50.22,76267.29,0.0,0.97888,3e-05,1.669]
[1779118859493,50.22,76267.29,0.0,0.97888,3e-05,1.669]
[1779118859443,50.22,76271.4,0.0,0.979,3e-05,1.66081]
[1779118860261,50.22,76271.4,0.0,0.979,3e-05,1.66081]
[1779118860405,50.22,76271.4,0.0,0.979,3e-05,1.66081]
[1779118860438,50.22,76295.16,0.0,0.97972,3e-05,1.61331]
[1779118860846,50.22,76295.16,0.0,0.97972,3e-05,1.61331]
[1779118861104,50.22,76295.16,0.0,0.97972,3e-05,1.61331]
[1779118861224,50.22,76295.16,0.0,0.97972,3e-05,1.61331]
[1779118861445,50.22,76300.85,0.0,0.97988,3e-05,1.60249]
[1779118862452,50.22,76297.27,0.0,0.97977,3e-05,1.60979]
[1779118863334,50.22,76297.27,0.0,0.97977,3e-05,1.60979]
[1779118863459,50.22,76311.75,0.0,0.98019,3e-05,1.58165]
[1779118864369,50.22,76311.75,0.0,0.98019,3e-05,1.58165]
[1779118864508,50.22,76311.75,0.0,0.98019,3e-05,1.58165]
[1779118864576,50.22,76311.75,0.0,0.98019,3e-05,1.58165]
[1779118864571,50.23,76318.12,0.0,0.98037,3e-05,1.56958]
[1779118865473,50.23,76316.11,0.0,0.98031,3e-05,1.57378]
[1779118866481,50.23,76313.2,0.0,0.98022,3e-05,1.57974]
[1779118869816,50.24,76312.85,0.0,0.9802,3e-05,1.5813]
[1779118869875,50.24,76312.85,0.0,0.9802,3e-05,1.5813]
[1779118869891,50.24,76312.85,0.0,0.9802,3e-05,1.5813]
[1779118869962,50.24,76312.85,0.0,0.9802,3e-05,1.5813]
[1779118870013,50.24,76312.85,0.0,0.9802,3e-05,1.5813]
[1779118870060,50.24,76312.85,0.0,0.9802,3e-05,1.5813]
[1779118870086,50.24,76312.85,0.0,0.9802,3e-05,1.5813]
[1779118870129,50.24,76312.85,0.0,0.9802,3e-05,1.5813]
[1779118870311,50.24,76312.85,0.0,0.9802,3e-05,1.5813]
[1779118870509,50.24,76312.25,0.0,0.98018,3e-05,1.58275]
[1779118872525,50.24,76302.16,0.0,0.97987,3e-05,1.60306]
[1779118873531,50.25,76299.28,0.0,0.97978,3e-05,1.60899]
[1779118874538,50.25,76311.73,0.0,0.98015,3e-05,1.58482]
[1779118875545,50.25,76317.27,0.0,0.9803,3e-05,1.57433]
[1779118876552,50.25,76314.93,0.0,0.98023,3e-05,1.57917]
[1779118876927,50.25,76314.93,0.0,0.98023,3e-05,1.57917]
[1779118876934,50.25,76314.93,0.0,0.98023,3e-05,1.57917]
[1779118877041,50.25,76314.93,0.0,0.98023,3e-05,1.57917]
[1779118877060,50.25,76314.93,0.0,0.98023,3e-05,1.57917]
[1779118877070,50.25,76314.93,0.0,0.98023,3e-05,1.57917]
[1779118877151,50.25,76314.93,0.0,0.98023,3e-05,1.57917]
[1779118877201,50.25,76314.93,0.0,0.98023,3e-05,1.57917]
[1779118877317,50.25,76314.93,0.0,0.98023,3e-05,1.57917]
[1779118877559,50.25,76316.47,0.0,0.98027,3e-05,1.57647]
[1779118878910,50.26,76314.98,0.0,0.98022,3e-05,1.57966]
[1779118879074,50.26,76314.98,0.0,0.98022,3e-05,1.57966]
[1779118879153,50.26,76314.98,0.0,0.98022,3e-05,1.57966]
[1779118879317,50.26,76314.98,0.0,0.98022,3e-05,1.57966]
[1779118879429,50.26,76314.98,0.0,0.98022,3e-05,1.57966]
[1779118879455,50.26,76314.98,0.0,0.98022,3e-05,1.57966]
[1779118879573,50.26,76316.15,0.0,0.98025,3e-05,1.57768]
[1779118881569,50.26,76315.53,0.0,0.98023,3e-05,1.57918]
[1779118881707,50.26,76317.08,0.0,0.98027,3e-05,1.57646]
[1779118881749,50.26,76317.08,0.0,0.98027,3e-05,1.57646]
[1779118881816,50.26,76317.08,0.0,0.98027,3e-05,1.57646]
[1779118881907,50.26,76317.08,0.0,0.98027,3e-05,1.57646]
[1779118881941,50.26,76317.08,0.0,0.98027,3e-05,1.57646]
[1779118882594,50.26,76317.3,0.0,0.98027,3e-05,1.57633]
[1779118885813,50.27,76316.61,0.0,0.98024,3e-05,1.57826]
[1779118885883,50.27,76316.61,0.0,0.98024,3e-05,1.57826]
[1779118885923,50.27,76316.61,0.0,0.98024,3e-05,1.57826]
[1779118885972,50.27,76316.6,0.0,0.98024,3e-05,1.57858]
[1779118887962,50.27,76317.13,0.0,0.98025,3e-05,1.57784]
[1779118888064,50.27,76317.13,0.0,0.98025,3e-05,1.57784]
[1779118888188,50.27,76317.13,0.0,0.98025,3e-05,1.57784]
[1779118888314,50.27,76317.13,0.0,0.98025,3e-05,1.57784]
[1779118888314,50.27,76317.13,0.0,0.98025,3e-05,1.57784]
[1779118888359,50.27,76317.13,0.0,0.98025,3e-05,1.57784]
[1779118888391,50.27,76317.13,0.0,0.98025,3e-05,1.57784]
[1779118888430,50.27,76317.13,0.0,0.98025,3e-05,1.57784]
[1779118888441,50.27,76317.13,0.0,0.98025,3e-05,1.57784]
[1779118888563,50.27,76317.13,0.0,0.98025,3e-05,1.57784]
[1779118888531,50.28,76316.34,0.0,0.98022,3e-05,1.57996]
[1779118888636,50.28,76312.07,0.0,0.98009,3e-05,1.58828]
[1779118889769,50.28,76312.07,0.0,0.98009,3e-05,1.58828]
[1779118889814,50.28,76312.07,0.0,0.98009,3e-05,1.58828]
[1779118889867,50.28,76312.07,0.0,0.98009,3e-05,1.58828]
[1779118889899,50.28,76312.07,0.0,0.98009,3e-05,1.58828]
[1779118889956,50.28,76312.0,0.0,0.98009,3e-05,1.58869]
[1779118890694,50.28,76312.0,0.0,0.98009,3e-05,1.58869]
[1779118890792,50.28,76312.0,0.0,0.98009,3e-05,1.58869]
[1779118890809,50.28,76312.0,0.0,0.98009,3e-05,1.58869]
[1779118890925,50.28,76312.0,0.0,0.98009,3e-05,1.58869]
[1779118891031,50.28,76312.0,0.0,0.98009,3e-05,1.58869]
[1779118891134,50.28,76310.28,0.0,0.98008,3e-05,1.58812]
[1779118891657,50.28,76308.09,0.0,0.98002,3e-05,1.59267]
[1779118893559,50.28,76308.09,0.0,0.98002,3e-05,1.59267]
[1779118893607,50.29,76307.98,0.0,0.98,3e-05,1.59341]
[1779118893639,50.29,76307.98,0.0,0.98,3e-05,1.59341]
[1779118893684,50.29,76307.98,0.0,0.98,3e-05,1.59341]
[1779118893785,50.29,76307.98,0.0,0.98,3e-05,1.59341]
[1779118893830,50.29,76307.98,0.0,0.98,3e-05,1.59341]
[1779118893859,50.29,76307.98,0.0,0.98,3e-05,1.59341]
[1779118893945,50.29,76307.98,0.0,0.98,3e-05,1.59341]
[1779118894065,50.29,76307.98,0.0,0.98,3e-05,1.59341]
[1779118894073,50.29,76307.98,0.0,0.98,3e-05,1.59341]
[1779118894154,50.29,76304.07,0.0,0.97989,3e-05,1.60108]
[1779118894700,50.29,76304.07,0.0,0.97989,3e-05,1.60108]
[1779118894786,50.29,76304.07,0.0,0.97989,3e-05,1.60108]
[1779118895350,50.29,76304.07,0.0,0.97989,3e-05,1.60108]
[1779118895557,50.29,76304.07,0.0,0.97989,3e-05,1.60108]
[1779118895440,50.29,76287.82,0.0,0.9794,3e-05,1.63368]
[1779118895970,50.29,76287.82,0.0,0.9794,3e-05,1.63368]
[1779118896011,50.29,76278.24,0.0,0.97911,3e-05,1.65287]
[1779118896694,50.29,76275.31,0.0,0.97902,3e-05,1.65894]
[1779118898290,50.29,76275.31,0.0,0.97902,3e-05,1.65894]
[1779118898298,50.29,76275.31,0.0,0.97902,3e-05,1.65894]
[1779118898352,50.29,76275.31,0.0,0.97902,3e-05,1.65894]
[1779118898629,50.3,76274.47,0.0,0.97899,3e-05,1.66095]
[1779118899889,50.3,76273.84,0.0,0.97897,3e-05,1.66222]
[1779118900022,50.3,76273.84,0.0,0.97897,3e-05,1.66222]
[1779118900139,50.3,76273.84,0.0,0.97897,3e-05,1.66222]
[1779118900312,50.3,76273.84,0.0,0.97897,3e-05,1.66222]
[1779118900330,50.3,76273.84,0.0,0.97897,3e-05,1.66222]
[1779118900368,50.3,76273.84,0.0,0.97897,3e-05,1.66222]
[1779118900375,50.3,76272.05,0.0,0.97891,3e-05,1.66615]
[1779118902244,50.3,76271.76,0.0,0.9789,3e-05,1.66673]
[1779118902295,50.3,76271.76,0.0,0.9789,3e-05,1.66673]
[1779118902312,50.3,76271.76,0.0,0.9789,3e-05,1.66673]
[1779118902323,50.3,76271.76,0.0,0.9789,3e-05,1.66673]
[1779118902460,50.3,76271.76,0.0,0.9789,3e-05,1.66673]
[1779118902537,50.3,76271.76,0.0,0.9789,3e-05,1.66673]
[1779118902565,50.3,76271.76,0.0,0.9789,3e-05,1.66673]
[1779118902561,50.3,76270.2,0.0,0.97885,3e-05,1.67019]
[1779118902649,50.3,76270.2,0.0,0.97885,3e-05,1.67019]
[1779118902857,50.3,76270.2,0.0,0.97885,3e-05,1.67019]
[1779118903059,50.3,76270.2,0.0,0.97885,3e-05,1.67019]
[1779118903089,50.3,76270.2,0.0,0.97885,3e-05,1.67019]
[1779118903129,50.3,76270.2,0.0,0.97885,3e-05,1.67019]
[1779118903322,50.3,76270.2,0.0,0.97885,3e-05,1.67019]
[1779118903345,50.3,76270.2,0.0,0.97885,3e-05,1.67019]
[1779118903382,50.3,76270.13,0.0,0.97885,3e-05,1.67047]
[1779118903958,50.3,76270.13,0.0,0.97885,3e-05,1.67047]
[1779118904042,50.3,76270.13,0.0,0.97885,3e-05,1.67047]
[1779118904061,50.3,76270.13,0.0,0.97885,3e-05,1.67047]
[1779118904187,50.3,76270.13,0.0,0.97885,3e-05,1.67047]
[1779118904225,50.3,76270.13,0.0,0.97885,3e-05,1.67047]
[1779118904289,50.3,76270.74,0.0,0.97886,3e-05,1.66924]
[1779118904832,50.3,76270.74,0.0,0.97886,3e-05,1.66924]
[1779118904889,50.3,76270.74,0.0,0.97886,3e-05,1.66924]
[1779118904895,50.3,76270.74,0.0,0.97886,3e-05,1.66924]
[1779118904950,50.3,76270.74,0.0,0.97886,3e-05,1.66924]
[1779118904981,50.3,76270.74,0.0,0.97886,3e-05,1.66924]
[1779118905066,50.3,76270.74,0.0,0.97886,3e-05,1.66924]
[1779118905182,50.3,76270.74,0.0,0.97886,3e-05,1.66924]
[1779118905237,50.3,76270.74,0.0,0.97886,3e-05,1.66924]
[1779118905371,50.3,76270.74,0.0,0.97886,3e-05,1.66924]
[1779118905410,50.3,76269.86,0.0,0.97883,3e-05,1.67131]
[1779118905808,50.3,76269.86,0.0,0.97883,3e-05,1.67131]
[1779118910557,50.31,76269.01,0.0,0.9788,3e-05,1.67347]
[1779118910689,50.31,76268.88,0.0,0.97879,3e-05,1.67388]
[1779118910809,50.31,76268.88,0.0,0.97879,3e-05,1.67388]
[1779118910897,50.31,76270.2,0.0,0.97883,3e-05,1.67134]
[1779118912806,50.31,76267.52,0.0,0.97875,3e-05,1.67707]
[1779118914820,50.31,76275.84,0.0,0.979,3e-05,1.66049]
[1779118915830,50.31,76279.79,0.0,0.97912,3e-05,1.6527]
[1779118916774,50.31,76279.79,0.0,0.97912,3e-05,1.6527]
[1779118916810,50.31,76279.79,0.0,0.97912,3e-05,1.6527]
[1779118916882,50.31,76279.79,0.0,0.97912,3e-05,1.6527]
[1779118916937,50.31,76279.79,0.0,0.97912,3e-05,1.6527]
[1779118917062,50.31,76279.79,0.0,0.97912,3e-05,1.6527]
[1779118917161,50.32,76287.21,0.0,0.97934,3e-05,1.63801]
[1779118917841,50.32,76290.0,0.0,0.97942,3e-05,1.63265]
[1779118919446,50.32,76292.44,0.0,0.97948,3e-05,1.62822]
[1779118922649,50.32,76292.32,0.0,0.97947,3e-05,1.62889]
[1779118921869,50.32,76287.17,0.0,0.97932,3e-05,1.63916]
[1779118922700,50.32,76287.17,0.0,0.97932,3e-05,1.63916]
[1779118922720,50.32,76287.17,0.0,0.97932,3e-05,1.63916]
[1779118922772,50.32,76287.17,0.0,0.97932,3e-05,1.63916]
[1779118922810,50.32,76287.17,0.0,0.97932,3e-05,1.63916]
[1779118926904,50.33,76284.5,0.0,0.97922,3e-05,1.64548]
[1779118927915,50.33,76284.5,0.0,0.97922,3e-05,1.64548]
[1779118927937,50.33,76284.5,0.0,0.97922,3e-05,1.64548]
[1779118928060,50.33,76284.5,0.0,0.97922,3e-05,1.64548]
[1779118928086,50.33,76284.5,0.0,0.97922,3e-05,1.64548]
[1779118928123,50.33,76291.21,0.0,0.97942,3e-05,1.63227]
[1779118929925,50.34,76286.64,0.0,0.97928,3e-05,1.64181]
[1779118930932,50.34,76285.11,0.0,0.97923,3e-05,1.64506]
[1779118932090,50.34,76285.11,0.0,0.97923,3e-05,1.64506]
[1779118932109,50.34,76285.11,0.0,0.97923,3e-05,1.64506]
[1779118932142,50.34,76285.11,0.0,0.97923,3e-05,1.64506]
[1779118932310,50.34,76285.11,0.0,0.97923,3e-05,1.64506]
[1779118933953,50.34,76286.42,0.0,0.97926,3e-05,1.643]
[1779118936847,50.34,76285.97,0.0,0.97924,3e-05,1.64428]
[1779118936899,50.34,76285.97,0.0,0.97924,3e-05,1.64428]
[1779118936977,50.34,76285.97,0.0,0.97924,3e-05,1.64428]
[1779118937059,50.34,76285.97,0.0,0.97924,3e-05,1.64428]
[1779118937250,50.34,76285.97,0.0,0.97924,3e-05,1.64428]
[1779118937648,50.34,76285.97,0.0,0.97924,3e-05,1.64428]
[1779118937351,50.34,76284.04,0.0,0.97918,3e-05,1.64834]
[1779118937680,50.34,76284.04,0.0,0.97918,3e-05,1.64834]
[1779118937813,50.34,76284.04,0.0,0.97918,3e-05,1.64834]
[1779118938000,50.34,76284.04,0.0,0.97918,3e-05,1.64834]
[1779118938354,50.34,76284.04,0.0,0.97918,3e-05,1.64834]
[1779118938459,50.34,76284.04,0.0,0.97918,3e-05,1.64834]
[1779118938560,50.34,76284.04,0.0,0.97918,3e-05,1.64834]
[1779118938672,50.35,76284.76,0.0,0.9792,3e-05,1.64708]
[1779118938715,50.35,76284.76,0.0,0.9792,3e-05,1.64708]
[1779118938810,50.35,76284.76,0.0,0.9792,3e-05,1.64708]
[1779118938815,50.35,76284.76,0.0,0.9792,3e-05,1.64708]
[1779118939053,50.35,76284.76,0.0,0.9792,3e-05,1.64708]
[1779118939173,50.35,76284.76,0.0,0.9792,3e-05,1.64708]
[1779118939312,50.35,76284.76,0.0,0.9792,3e-05,1.64708]
[1779118939419,50.35,76284.76,0.0,0.9792,3e-05,1.64708]
[1779118939500,50.35,76286.47,0.0,0.97925,3e-05,1.64384]
[1779118939710,50.35,76286.47,0.0,0.97925,3e-05,1.64384]
[1779118939780,50.35,76286.47,0.0,0.97925,3e-05,1.64384]
[1779118939810,50.35,76286.47,0.0,0.97925,3e-05,1.64384]
[1779118940062,50.35,76286.47,0.0,0.97925,3e-05,1.64384]
[1779118941898,50.35,76287.33,0.0,0.97927,3e-05,1.6425]
[1779118942021,50.35,76287.33,0.0,0.97927,3e-05,1.6425]
[1779118942063,50.35,76287.33,0.0,0.97927,3e-05,1.6425]
[1779118942176,50.35,76287.33,0.0,0.97927,3e-05,1.6425]
[1779118942253,50.35,76287.33,0.0,0.97927,3e-05,1.6425]
[1779118942290,50.35,76287.33,0.0,0.97927,3e-05,1.6425]
[1779118942307,50.35,76287.33,0.0,0.97927,3e-05,1.6425]
[1779118942422,50.35,76287.33,0.0,0.97927,3e-05,1.6425]
[1779118942599,50.35,76287.33,0.0,0.97927,3e-05,1.6425]
[1779118942933,50.35,76287.51,0.0,0.97927,3e-05,1.64252]
[1779118943040,50.35,76287.51,0.0,0.97927,3e-05,1.64252]
[1779118943284,50.35,76287.51,0.0,0.97927,3e-05,1.64252]
[1779118943385,50.35,76285.48,0.0,0.97921,3e-05,1.64677]
[1779118943845,50.35,76285.48,0.0,0.97921,3e-05,1.64677]
[1779118944024,50.35,76288.85,0.0,0.97931,3e-05,1.64003]
[1779118945032,50.36,76291.88,0.0,0.9794,3e-05,1.63418]
[1779118947046,50.36,76293.6,0.0,0.97944,3e-05,1.63116]
[1779118948053,50.36,76296.82,0.0,0.97953,3e-05,1.62498]
[1779118949060,50.36,76298.98,0.0,0.97959,3e-05,1.62092]
[1779118950612,50.37,76309.68,0.0,0.9799,3e-05,1.60033]
[1779118951074,50.37,76307.88,0.0,0.9799,3e-05,1.59964]
[1779118952081,50.37,76302.25,0.0,0.97973,3e-05,1.61095]
[1779118953088,50.37,76294.88,0.0,0.97951,3e-05,1.62577]
[1779118955105,50.37,76291.63,0.0,0.97941,3e-05,1.63266]
[1779118957119,50.38,76293.72,0.0,0.97946,3e-05,1.62892]
[1779118959134,50.38,76292.02,0.0,0.9794,3e-05,1.63273]
[1779118960141,50.38,76287.55,0.0,0.97927,3e-05,1.64185]
[1779118962155,50.38,76290.24,0.0,0.97934,3e-05,1.63687]
[1779118964490,50.39,76292.58,0.0,0.9794,3e-05,1.63282]
[1779118967190,50.39,76293.79,0.0,0.97943,3e-05,1.63084]
[1779118970211,50.4,76298.17,0.0,0.97955,3e-05,1.6228]
[1779118971218,50.4,76301.43,0.0,0.97965,3e-05,1.61658]
[1779118972225,50.4,76304.11,0.0,0.97972,3e-05,1.61152]
[1779118977260,50.41,76304.05,0.0,0.9797,3e-05,1.61287]
[1779118979274,50.41,76306.22,0.0,0.97976,3e-05,1.60908]
[1779118980281,50.41,76309.11,0.0,0.97984,3e-05,1.60364]
[1779118983302,50.42,76307.63,0.0,0.97979,3e-05,1.60731]
[1779118984310,50.42,76301.19,0.0,0.97959,3e-05,1.62026]
[1779118985316,50.42,76299.55,0.0,0.97954,3e-05,1.62376]
[1779118986323,50.43,76303.79,0.0,0.97966,3e-05,1.61561]
[1779118987330,50.43,76305.37,0.0,0.97971,3e-05,1.61272]
[1779118992365,50.44,76303.12,0.0,0.97962,3e-05,1.61835]
[1779118993372,50.44,76294.85,0.0,0.97937,3e-05,1.63499]
[1779118994379,50.44,76290.39,0.0,0.97923,3e-05,1.64411]
[1779118995386,50.44,76289.35,0.0,0.9792,3e-05,1.6464]
[1779119000421,50.45,76289.26,0.0,0.97918,3e-05,1.64771]
[1779119004449,50.46,76288.0,0.0,0.97913,3e-05,1.65097]
[1779119009484,50.46,76288.8,0.0,0.97914,3e-05,1.65029]
[1779119014519,50.47,76290.11,0.0,0.97922,3e-05,1.64432]
[1779119016533,50.47,76294.63,0.0,0.97935,3e-05,1.6357]
[1779119017540,50.47,76297.59,0.0,0.97943,3e-05,1.63002]
[1779119018547,50.48,76299.7,0.0,0.97949,3e-05,1.62606]
[1779119020561,50.48,76303.01,0.0,0.97959,3e-05,1.61997]
[1779119021568,50.48,76301.85,0.0,0.97955,3e-05,1.6225]
[1779119026603,50.49,76301.87,0.0,0.97953,3e-05,1.6236]
[1779119029624,50.49,76300.75,0.0,0.97949,3e-05,1.6265]
[1779119031638,50.5,76299.18,0.0,0.97943,3e-05,1.63005]
[1779119032645,50.5,76293.89,0.0,0.97927,3e-05,1.64078]
[1779119033652,50.5,76299.84,0.0,0.97945,3e-05,1.62915]
[1779119035666,50.5,76290.56,0.0,0.97916,3e-05,1.64806]
[1779119036673,50.51,76284.82,0.0,0.97899,3e-05,1.65976]
[1779119037680,50.51,76282.46,0.0,0.97891,3e-05,1.66468]
[1779119038687,50.51,76281.35,0.0,0.97888,3e-05,1.66707]
[1779119040701,50.51,76282.97,0.0,0.97892,3e-05,1.66412]
[1779119041708,50.51,76288.43,0.0,0.97908,3e-05,1.65331]
[1779119042715,50.51,76295.01,0.0,0.97928,3e-05,1.64033]
[1779119043722,50.51,76298.65,0.0,0.97939,3e-05,1.63329]
[1779119044729,50.52,76303.34,0.0,0.97952,3e-05,1.62421]
[1779119045736,50.52,76304.39,0.0,0.97955,3e-05,1.62236]
[1779119047750,50.52,76306.78,0.0,0.97961,3e-05,1.61811]
[1779119050771,50.53,76308.11,0.0,0.97964,3e-05,1.6162]
[1779119051778,50.53,76306.95,0.0,0.9796,3e-05,1.61872]
[1779119056813,50.54,76306.0,0.0,0.97956,3e-05,1.62175]
[1779119057820,50.54,76304.84,0.0,0.97952,3e-05,1.62427]
[1779119061848,50.55,76306.28,0.0,0.97955,3e-05,1.62231]
[1779119066883,50.55,76305.86,0.0,0.97952,3e-05,1.62424]
[1779119067890,50.56,76301.19,0.0,0.97938,3e-05,1.63371]
[1779119068897,50.56,76298.88,0.0,0.97931,3e-05,1.6385]
[1779119069904,50.56,76300.48,0.0,0.97935,3e-05,1.63552]
[1779119071918,50.56,76299.49,0.0,0.97937,3e-05,1.63359]
[1779119072925,50.56,76302.82,0.0,0.97947,3e-05,1.62718]
[1779119073932,50.56,76303.93,0.0,0.9795,3e-05,1.6252]
[1779119075946,50.57,76305.61,0.0,0.97954,3e-05,1.62232]
[1779119077960,50.57,76293.34,0.0,0.97916,3e-05,1.64713]
[1779119078967,50.57,76292.01,0.0,0.97912,3e-05,1.64996]
[1779119080981,50.58,76290.15,0.0,0.97906,3e-05,1.65404]
[1779119084004,50.58,76288.43,0.0,0.979,3e-05,1.658]
[1779119085024,50.58,76284.69,0.0,0.97888,3e-05,1.66568]
[1779119086024,50.58,76278.97,0.0,0.97871,3e-05,1.67739]
[1779119088038,50.58,76275.73,0.0,0.9786,3e-05,1.68423]
[1779119093073,50.59,76275.9,0.0,0.9786,3e-05,1.6845]
[1779119098108,50.59,76275.77,0.0,0.97859,3e-05,1.6854]
[1779119101129,50.6,76282.46,0.0,0.97879,3e-05,1.67224]
[1779119103143,50.6,76280.57,0.0,0.97872,3e-05,1.67637]
[1779119108178,50.6,76280.76,0.0,0.97872,3e-05,1.67671]
[1779119110192,50.61,76282.39,0.0,0.97876,3e-05,1.67371]
[1779119111199,50.61,76279.86,0.0,0.97868,3e-05,1.67898]
[1779119112206,50.61,76271.46,0.0,0.97842,3e-05,1.6962]
[1779119113213,50.61,76271.6,0.0,0.97842,3e-05,1.69603]
[1779119118248,50.61,76270.98,0.0,0.9784,3e-05,1.69785]
[1779119121269,50.61,76269.64,0.0,0.97835,3e-05,1.70091]
[1779119124291,50.62,76274.42,0.0,0.97849,3e-05,1.69146]
[1779119125299,50.62,76281.83,0.0,0.97872,3e-05,1.67654]
[1779119126305,50.62,76283.62,0.0,0.97877,3e-05,1.67306]
[1779119128319,50.62,76282.52,0.0,0.97874,3e-05,1.67557]
[1779119131340,50.62,76278.35,0.0,0.97865,3e-05,1.68008]
[1779119132347,50.63,76281.17,0.0,0.97874,3e-05,1.67449]
[1779119133354,50.63,76284.26,0.0,0.97883,3e-05,1.6684]
[1779119135371,50.63,76285.94,0.0,0.97888,3e-05,1.66531]
[1779119136378,50.63,76290.78,0.0,0.97902,3e-05,1.65574]
[1779119137385,50.63,76293.13,0.0,0.97909,3e-05,1.65121]
[1779119139399,50.63,76291.86,0.0,0.97905,3e-05,1.6541]
[1779119140406,50.63,76287.62,0.0,0.97892,3e-05,1.66278]
[1779119141413,50.64,76283.6,0.0,0.97879,3e-05,1.67103]
[1779119142420,50.64,76280.52,0.0,0.97869,3e-05,1.67741]
[1779119143427,50.64,76277.35,0.0,0.97859,3e-05,1.68398]
[1779119144434,50.64,76275.71,0.0,0.97854,3e-05,1.68744]
[1779119146449,50.64,76276.96,0.0,0.97858,3e-05,1.68514]
[1779119147462,50.64,76275.33,0.0,0.97852,3e-05,1.68857]
[1779119152496,50.65,76275.8,0.0,0.97853,3e-05,1.68821]
[1779119153503,50.65,76277.59,0.0,0.97858,3e-05,1.68469]
[1779119158538,50.65,76277.63,0.0,0.97858,3e-05,1.68523]
[1779119160552,50.65,76279.11,0.0,0.97862,3e-05,1.68248]
[1779119161559,50.65,76281.68,0.0,0.97869,3e-05,1.67741]
[1779119162566,50.66,76286.1,0.0,0.97883,3e-05,1.66862]
[1779119164580,50.66,76284.9,0.0,0.97879,3e-05,1.67133]
[1779119166594,50.66,76283.27,0.0,0.97873,3e-05,1.67506]
[1779119167601,50.66,76282.2,0.0,0.9787,3e-05,1.67736]
[1779119169615,50.66,76279.7,0.0,0.97861,3e-05,1.68269]
[1779119171629,50.66,76276.19,0.0,0.9785,3e-05,1.68994]
[1779119176664,50.67,76275.43,0.0,0.97847,3e-05,1.69217]
[1779119178679,50.67,76277.18,0.0,0.97852,3e-05,1.68884]
[1779119179685,50.67,76280.59,0.0,0.97862,3e-05,1.68203]
[1779119180692,50.67,76281.77,0.0,0.97866,3e-05,1.67977]
[1779119181699,50.67,76283.27,0.0,0.9787,3e-05,1.67687]
[1779119182706,50.68,76285.86,0.0,0.97878,3e-05,1.67177]
[1779119187741,50.68,76285.97,0.0,0.97877,3e-05,1.67225]
[1779119188748,50.68,76284.35,0.0,0.97872,3e-05,1.67566]
[1779119192776,50.69,76286.23,0.0,0.97882,3e-05,1.66806]
[1779119193788,50.69,76289.87,0.0,0.97893,3e-05,1.66089]
[1779119194794,50.69,76295.97,0.0,0.97911,3e-05,1.64884]
[1779119195801,50.69,76299.84,0.0,0.97923,3e-05,1.6413]
[1779119196808,50.69,76302.5,0.0,0.97931,3e-05,1.63621]
[1779119197815,50.69,76306.7,0.0,0.97943,3e-05,1.62809]
[1779119199829,50.7,76309.14,0.0,0.97949,3e-05,1.6237]
[1779119203857,50.7,76310.32,0.0,0.97952,3e-05,1.62225]
[1779119208893,50.71,76309.72,0.0,0.97948,3e-05,1.62452]
[1779119209900,50.71,76308.16,0.0,0.97943,3e-05,1.62782]
[1779119214935,50.72,76309.19,0.0,0.97945,3e-05,1.62682]
[1779119215942,50.72,76310.4,0.0,0.97948,3e-05,1.62465]
[1779119218964,50.73,76309.05,0.0,0.97943,3e-05,1.62795]
[1779119222994,50.73,76297.78,0.0,0.97908,3e-05,1.65115]
[1779119223999,50.73,76289.97,0.0,0.97884,3e-05,1.66697]
[1779119225007,50.73,76284.81,0.0,0.97868,3e-05,1.67751]
[1779119227020,50.74,76283.63,0.0,0.97864,3e-05,1.68015]
[1779119229037,50.74,76281.89,0.0,0.97858,3e-05,1.68391]
[1779119230043,50.74,76283.64,0.0,0.97864,3e-05,1.68049]
[1779119235078,50.74,76281.98,0.0,0.97858,3e-05,1.68447]
[1779119237092,50.75,76283.81,0.0,0.97863,3e-05,1.681]
[1779119239106,50.75,76285.04,0.0,0.97866,3e-05,1.67877]
[1779119244141,50.75,76285.47,0.0,0.97867,3e-05,1.67853]
[1779119245148,50.75,76292.84,0.0,0.97889,3e-05,1.66381]
[1779119247162,50.76,76290.35,0.0,0.97881,3e-05,1.66912]
[1779119248169,50.76,76288.55,0.0,0.97875,3e-05,1.67288]
[1779119249176,50.76,76293.87,0.0,0.97891,3e-05,1.66232]
[1779119250183,50.76,76295.1,0.0,0.97895,3e-05,1.66001]
[1779119252197,50.76,76294.61,0.0,0.97898,3e-05,1.65696]
[1779119257232,50.77,76294.51,0.0,0.97897,3e-05,1.65793]
[1779119260253,50.77,76292.84,0.0,0.97891,3e-05,1.66174]
[1779119261260,50.77,76288.31,0.0,0.97877,3e-05,1.67098]
[1779119263275,50.77,76286.51,0.0,0.97871,3e-05,1.67487]
[1779119267303,50.78,76289.36,0.0,0.97879,3e-05,1.66963]
[1779119269320,50.78,76290.63,0.0,0.97882,3e-05,1.66734]
[1779119270327,50.78,76289.48,0.0,0.97879,3e-05,1.6698]
[1779119272341,50.78,76288.13,0.0,0.97874,3e-05,1.67278]
[1779119277376,50.79,76288.19,0.0,0.97873,3e-05,1.67329]
[1779119280397,50.79,76290.09,0.0,0.97879,3e-05,1.66985]
[1779119282411,50.79,76291.47,0.0,0.97882,3e-05,1.66734]
[1779119287446,50.8,76291.29,0.0,0.97881,3e-05,1.66838]
[1779119290469,50.8,76294.52,0.0,0.9789,3e-05,1.66229]
[1779119291476,50.8,76297.88,0.0,0.979,3e-05,1.65571]
[1779119292483,50.8,76299.96,0.0,0.97906,3e-05,1.65172]
[1779119294497,50.8,76301.41,0.0,0.9791,3e-05,1.64915]
[1779119296511,50.81,76300.36,0.0,0.97906,3e-05,1.65157]
[1779119298525,50.81,76301.44,0.0,0.97909,3e-05,1.64974]
[1779119299532,50.81,76302.95,0.0,0.97913,3e-05,1.6469]
[1779119304567,50.82,76304.01,0.0,0.97915,3e-05,1.64564]
[1779119309602,50.82,76304.52,0.0,0.97916,3e-05,1.64548]
[1779119312625,50.83,76302.14,0.0,0.97913,3e-05,1.6464]
[1779119313631,50.83,76290.47,0.0,0.97877,3e-05,1.66992]
[1779119314638,50.83,76287.96,0.0,0.97869,3e-05,1.67514]
[1779119315645,50.83,76286.78,0.0,0.97865,3e-05,1.67765]
[1779119318666,50.83,76288.03,0.0,0.97869,3e-05,1.67548]
[1779119323701,50.84,76287.76,0.0,0.97867,3e-05,1.67662]
[1779119325715,50.84,76286.22,0.0,0.97862,3e-05,1.67996]
[1779119329743,50.84,76284.44,0.0,0.97856,3e-05,1.68403]
[1779119331760,50.84,76282.72,0.0,0.9785,3e-05,1.68773]
[1779119332767,50.85,76281.64,0.0,0.97847,3e-05,1.69003]
[1779119334781,50.85,76285.15,0.0,0.97857,3e-05,1.68322]
[1779119335788,50.85,76287.42,0.0,0.97864,3e-05,1.67875]
[1779119336795,50.85,76289.01,0.0,0.97868,3e-05,1.67566]
[1779119341830,50.85,76289.32,0.0,0.97868,3e-05,1.67565]
[1779119342837,50.85,76290.91,0.0,0.97873,3e-05,1.67257]
[1779119347873,50.86,76291.85,0.0,0.97875,3e-05,1.67131]
[1779119350893,50.86,76296.71,0.0,0.97889,3e-05,1.66194]
[1779119351900,50.86,76294.56,0.0,0.97883,3e-05,1.66639]
[1779119356935,50.87,76295.18,0.0,0.97883,3e-05,1.66581]
[1779119359956,50.87,76296.58,0.0,0.97887,3e-05,1.6634]
[1779119360964,50.87,76298.36,0.0,0.97892,3e-05,1.65997]
[1779119361970,50.87,76303.57,0.0,0.97908,3e-05,1.64972]
[1779119362977,50.87,76299.49,0.0,0.97895,3e-05,1.65802]
[1779119364991,50.88,76297.03,0.0,0.97887,3e-05,1.66323]
[1779119367005,50.88,76298.73,0.0,0.97892,3e-05,1.6601]
[1779119372040,50.88,76298.71,0.0,0.97896,3e-05,1.65651]
[1779119375061,50.89,76301.25,0.0,0.97903,3e-05,1.65189]
[1779119376068,50.89,76298.31,0.0,0.97894,3e-05,1.65791]
[1779119377075,50.89,76296.62,0.0,0.97889,3e-05,1.66144]
[1779119379089,50.89,76294.54,0.0,0.97882,3e-05,1.66589]
[1779119380096,50.89,76289.34,0.0,0.97866,3e-05,1.67647]
[1779119381103,50.89,76280.47,0.0,0.97838,3e-05,1.69454]
[1779119382110,50.89,76279.19,0.0,0.97834,3e-05,1.69722]
[1779119384124,50.9,76281.17,0.0,0.9784,3e-05,1.69336]
[1779119386138,50.9,76280.09,0.0,0.97837,3e-05,1.69573]
[1779119390166,50.9,76281.54,0.0,0.97841,3e-05,1.69314]
[1779119393187,50.9,76278.94,0.0,0.97832,3e-05,1.69869]
[1779119394194,50.9,76274.55,0.0,0.97818,3e-05,1.70773]
[1779119397215,50.9,76272.15,0.0,0.9781,3e-05,1.71283]
[1779119398222,50.9,76270.19,0.0,0.97804,3e-05,1.7169]
[1779119400236,50.9,76268.02,0.0,0.97797,3e-05,1.72146]
[1779119401243,50.9,76266.29,0.0,0.97792,3e-05,1.72506]
[1779119403266,50.91,76267.81,0.0,0.97796,3e-05,1.722]
[1779119406287,50.91,76261.53,0.0,0.97776,3e-05,1.73507]
[1779119407295,50.91,76253.18,0.0,0.9775,3e-05,1.75242]
[1779119408302,50.91,76249.45,0.0,0.97738,3e-05,1.76019]
[1779119409309,50.91,76247.93,0.0,0.97733,3e-05,1.76334]
[1779119411323,50.9,76253.61,0.0,0.97752,3e-05,1.75113]
[1779119412680,50.9,76253.61,0.0,0.97752,3e-05,1.75113]
[1779119412682,50.9,76242.87,0.0,0.97717,3e-05,1.77359]
[1779119413337,50.9,76234.94,0.0,0.97691,3e-05,1.79027]
[1779119414344,50.9,76231.14,0.0,0.97679,3e-05,1.79826]
[1779119415351,50.9,76229.24,0.0,0.97673,3e-05,1.8022]
[1779119416391,50.9,76229.24,0.0,0.97673,3e-05,1.8022]
[1779119422400,50.9,76228.93,0.0,0.97673,3e-05,1.80217]
[1779119423407,50.9,76232.36,0.0,0.97684,3e-05,1.79479]
[1779119424419,50.9,76241.35,0.0,0.97714,3e-05,1.77571]
[1779119425768,50.9,76241.35,0.0,0.97714,3e-05,1.77571]
[1779119425819,50.9,76248.02,0.0,0.97735,3e-05,1.76166]
[1779119426541,50.9,76250.62,0.0,0.97744,3e-05,1.7562]
[1779119428451,50.89,76255.24,0.0,0.97759,3e-05,1.74654]
[1779119430465,50.89,76258.03,0.0,0.97768,3e-05,1.74074]
[1779119431659,50.89,76264.94,0.0,0.97795,3e-05,1.72201]
[1779119433569,50.9,76269.97,0.0,0.97811,3e-05,1.71175]
[1779119434493,50.9,76272.82,0.0,0.9782,3e-05,1.70598]
[1779119436507,50.9,76271.33,0.0,0.97815,3e-05,1.70914]
[1779119437514,50.9,76269.35,0.0,0.97808,3e-05,1.71325]
[1779119438521,50.9,76271.22,0.0,0.97814,3e-05,1.70947]
[1779119441574,50.9,76270.93,0.0,0.97813,3e-05,1.71017]
[1779119441709,50.9,76270.93,0.0,0.97813,3e-05,1.71017]
[1779119441760,50.9,76270.93,0.0,0.97813,3e-05,1.71017]
[1779119441830,50.9,76270.93,0.0,0.97813,3e-05,1.71017]
[1779119442110,50.9,76270.93,0.0,0.97813,3e-05,1.71017]
[1779119442145,50.9,76270.82,0.0,0.97813,3e-05,1.7105]
[1779119443560,50.9,76270.74,0.0,0.97812,3e-05,1.71066]
[1779119445187,50.9,76268.13,0.0,0.97804,3e-05,1.71616]
[1779119445668,50.9,76273.74,0.0,0.97822,3e-05,1.70468]
[1779119446579,50.9,76276.3,0.0,0.97829,3e-05,1.69952]
[1779119451614,50.9,76276.36,0.0,0.97829,3e-05,1.69976]
[1779119455642,50.91,76277.4,0.0,0.97832,3e-05,1.69794]
[1779119456649,50.91,76279.87,0.0,0.97839,3e-05,1.693]
[1779119459670,50.91,76278.95,0.0,0.97836,3e-05,1.69512]
[1779119464709,50.91,76282.42,0.0,0.97846,3e-05,1.68848]
[1779119465716,50.91,76279.21,0.0,0.97836,3e-05,1.69509]
[1779119470751,50.91,76280.2,0.0,0.97839,3e-05,1.69347]
[1779119471758,50.92,76278.57,0.0,0.97834,3e-05,1.69686]
[1779119476793,50.92,76279.06,0.0,0.97834,3e-05,1.69625]
[1779119480821,50.92,76282.73,0.0,0.97845,3e-05,1.68911]
[1779119483843,50.92,76299.88,0.0,0.97897,3e-05,1.65488]
[1779119484849,50.92,76304.11,0.0,0.9791,3e-05,1.64655]
[1779119485856,50.92,76307.95,0.0,0.97921,3e-05,1.63907]
[1779119486863,50.93,76306.38,0.0,0.97916,3e-05,1.64235]
[1779119487870,50.93,76299.69,0.0,0.97896,3e-05,1.65583]
[1779119488877,50.93,76293.79,0.0,0.97878,3e-05,1.6678]
[1779119489884,50.93,76292.7,0.0,0.97874,3e-05,1.67014]
[1779119491898,50.93,76295.1,0.0,0.97886,3e-05,1.66121]
[1779119492905,50.93,76299.7,0.0,0.979,3e-05,1.65214]
[1779119496933,50.94,76298.66,0.0,0.97896,3e-05,1.65479]
[1779119499954,50.94,76290.77,0.0,0.97872,3e-05,1.67103]
[1779119500961,50.94,76275.43,0.0,0.97824,3e-05,1.70222]
[1779119501968,50.95,76264.5,0.0,0.97788,3e-05,1.72585]
[1779119502975,50.95,76261.55,0.0,0.97778,3e-05,1.73196]
[1779119505996,50.95,76264.21,0.0,0.97787,3e-05,1.72651]
[1779119507003,50.95,76272.47,0.0,0.97813,3e-05,1.70958]
[1779119508013,50.95,76272.59,0.0,0.97813,3e-05,1.70938]
[1779119510027,50.95,76270.0,0.0,0.97805,3e-05,1.71479]
[1779119511034,50.95,76266.99,0.0,0.97795,3e-05,1.72101]
[1779119514055,50.95,76266.0,0.0,0.97792,3e-05,1.72315]
[1779119519090,50.95,76266.09,0.0,0.97792,3e-05,1.72311]
[1779119522111,50.95,76267.78,0.0,0.97797,3e-05,1.71972]
[1779119525132,50.95,76269.24,0.0,0.97802,3e-05,1.71682]
[1779119530167,50.96,76268.95,0.0,0.978,3e-05,1.7176]
[1779119531174,50.96,76269.88,0.0,0.97803,3e-05,1.71573]
[1779119532181,50.96,76270.83,0.0,0.97806,3e-05,1.71383]
[1779119533188,50.96,76272.62,0.0,0.97812,3e-05,1.71021]
[1779119537216,50.96,76274.05,0.0,0.97816,3e-05,1.70749]
[1779119542251,50.96,76277.1,0.0,0.97825,3e-05,1.70155]
[1779119543258,50.96,76278.76,0.0,0.9783,3e-05,1.69824]
[1779119544268,50.96,76280.32,0.0,0.97835,3e-05,1.69514]
[1779119545275,50.96,76283.57,0.0,0.97845,3e-05,1.68863]
[1779119546282,50.96,76284.84,0.0,0.97849,3e-05,1.68615]
[1779119547289,50.96,76281.71,0.0,0.97839,3e-05,1.69258]
[1779119548297,50.96,76282.93,0.0,0.97842,3e-05,1.69019]
[1779119549303,50.96,76283.99,0.0,0.97846,3e-05,1.68813]
[1779119552324,50.97,76286.95,0.0,0.9786,3e-05,1.67803]
[1779119556353,50.97,76282.73,0.0,0.97846,3e-05,1.68697]
[1779119557360,50.97,76275.75,0.0,0.97824,3e-05,1.70123]
[1779119558367,50.97,76273.44,0.0,0.97817,3e-05,1.706]
[1779119559468,50.97,76272.14,0.0,0.97813,3e-05,1.70871]
[1779119560381,50.97,76269.31,0.0,0.97804,3e-05,1.71456]
[1779119561388,50.97,76268.38,0.0,0.97801,3e-05,1.7165]
[1779119564409,50.97,76269.63,0.0,0.97805,3e-05,1.71406]
[1779119565416,50.97,76267.24,0.0,0.97797,3e-05,1.719]
[1779119568437,50.97,76265.63,0.0,0.97792,3e-05,1.7224]
[1779119573472,50.98,76266.21,0.0,0.97793,3e-05,1.72135]
[1779119574482,50.98,76263.77,0.0,0.97786,3e-05,1.7264]
[1779119575489,50.98,76259.3,0.0,0.97771,3e-05,1.73565]
[1779119576496,50.98,76257.06,0.0,0.97764,3e-05,1.74029]
[1779119579517,50.98,76255.5,0.0,0.97759,3e-05,1.74352]
[1779119580524,50.98,76254.45,0.0,0.97756,3e-05,1.74569]
[1779119585559,50.97,76254.81,0.0,0.97757,3e-05,1.74487]
[1779119590595,50.97,76254.82,0.0,0.97757,3e-05,1.74478]
[1779119595630,50.97,76256.86,0.0,0.97764,3e-05,1.74047]
[1779119596637,50.97,76260.25,0.0,0.97775,3e-05,1.73345]
[1779119600665,50.97,76265.43,0.0,0.97791,3e-05,1.72278]
[1779119601673,50.97,76269.03,0.0,0.97802,3e-05,1.71541]
[1779119602680,50.97,76271.27,0.0,0.97809,3e-05,1.71085]
[1779119603687,50.97,76273.61,0.0,0.97817,3e-05,1.70611]
[1779119604694,50.97,76277.83,0.0,0.9783,3e-05,1.69757]
[1779119607715,50.98,76281.39,0.0,0.97841,3e-05,1.69053]
[1779119608722,50.98,76285.83,0.0,0.97854,3e-05,1.68163]
[1779119609729,50.98,76287.94,0.0,0.9786,3e-05,1.67747]
[1779119610736,50.98,76291.39,0.0,0.97871,3e-05,1.67062]
[1779119611743,50.98,76300.44,0.0,0.97904,3e-05,1.64828]
[1779119612750,50.98,76304.13,0.0,0.97914,3e-05,1.6411]
[1779119615772,50.98,76302.66,0.0,0.97909,3e-05,1.64449]
[1779119617202,50.99,76303.75,0.0,0.97912,3e-05,1.64264]
[1779119618795,50.99,76306.65,0.0,0.97921,3e-05,1.63705]
[1779119620809,50.99,76307.89,0.0,0.97924,3e-05,1.63494]
[1779119621816,50.99,76306.88,0.0,0.97921,3e-05,1.63711]
[1779119626853,51.0,76313.51,0.0,0.97939,3e-05,1.62487]
[1779119627860,51.0,76325.05,0.0,0.97973,3e-05,1.60249]
[1779119628867,51.0,76328.57,0.0,0.97983,3e-05,1.59588]
[1779119633902,51.01,76330.04,0.0,0.97985,3e-05,1.59423]
[1779119638937,51.02,76336.91,0.0,0.98004,3e-05,1.58217]
[1779119639944,51.02,76338.45,0.0,0.98008,3e-05,1.57945]
[1779119640951,51.02,76336.7,0.0,0.98002,3e-05,1.58308]
[1779119645986,51.03,76336.76,0.0,0.98,3e-05,1.58427]
[1779119650014,51.04,76338.05,0.0,0.98003,3e-05,1.58281]
[1779119651022,51.04,76329.72,0.0,0.97978,3e-05,1.59917]
[1779119652028,51.05,76313.22,0.0,0.97929,3e-05,1.6317]
[1779119653035,51.05,76320.13,0.0,0.97949,3e-05,1.61836]
[1779119654042,51.05,76322.63,0.0,0.97956,3e-05,1.61364]
[1779119656056,51.05,76325.1,0.0,0.97963,3e-05,1.60922]
[1779119657063,51.05,76328.9,0.0,0.97974,3e-05,1.60203]
[1779119660084,51.06,76334.9,0.0,0.9799,3e-05,1.59106]
[1779119661091,51.06,76337.59,0.0,0.97998,3e-05,1.58609]
[1779119662101,51.06,76340.33,0.0,0.98005,3e-05,1.58106]
[1779119663105,51.06,76347.66,0.0,0.98026,3e-05,1.56725]
[1779119664112,51.07,76353.01,0.0,0.98041,3e-05,1.55759]
[1779119664538,51.07,76353.01,0.0,0.98041,3e-05,1.55759]
[1779119665146,51.07,76354.72,0.0,0.98045,3e-05,1.55463]
[1779119665453,51.07,76354.72,0.0,0.98045,3e-05,1.55463]
[1779119666126,51.07,76350.02,0.0,0.98031,3e-05,1.56388]
[1779119667135,51.07,76343.95,0.0,0.98014,3e-05,1.57548]
[1779119668140,51.08,76334.56,0.0,0.97986,3e-05,1.59412]
[1779119669147,51.08,76333.26,0.0,0.97982,3e-05,1.59687]
[1779119670154,51.08,76334.34,0.0,0.97984,3e-05,1.59501]
[1779119671161,51.08,76333.22,0.0,0.97986,3e-05,1.59315]
[1779119674182,51.09,76338.82,0.0,0.98001,3e-05,1.58304]
[1779119675189,51.09,76341.24,0.0,0.98008,3e-05,1.57864]
[1779119677203,51.09,76339.52,0.0,0.98002,3e-05,1.58247]
[1779119678210,51.1,76338.13,0.0,0.97998,3e-05,1.5854]
[1779119679217,51.1,76337.13,0.0,0.97994,3e-05,1.58757]
[1779119682238,51.1,76336.06,0.0,0.9799,3e-05,1.59037]
[1779119683246,51.1,76337.51,0.0,0.97994,3e-05,1.58782]
[1779119688281,51.11,76337.03,0.0,0.97991,3e-05,1.58995]
[1779119690295,51.12,76338.8,0.0,0.97995,3e-05,1.58702]
[1779119691302,51.12,76339.82,0.0,0.97998,3e-05,1.58529]
[1779119693316,51.12,76342.6,0.0,0.98005,3e-05,1.58044]
[1779119694323,51.13,76350.96,0.0,0.98029,3e-05,1.5647]
[1779119694911,51.13,76350.96,0.0,0.98029,3e-05,1.5647]
[1779119695330,51.13,76354.66,0.0,0.98039,3e-05,1.55794]
[1779119696337,51.13,76356.32,0.0,0.98043,3e-05,1.55508]
[1779119697344,51.13,76357.37,0.0,0.98046,3e-05,1.55338]
[1779119699358,51.14,76351.78,0.0,0.98029,3e-05,1.56461]
[1779119700365,51.14,76353.74,0.0,0.98034,3e-05,1.56116]
[1779119704393,51.15,76355.98,0.0,0.98039,3e-05,1.55806]
[1779119705400,51.15,76355.23,0.0,0.98036,3e-05,1.55978]
[1779119706407,51.15,76356.15,0.0,0.98038,3e-05,1.55832]
[1779119710435,51.16,76361.44,0.0,0.98052,3e-05,1.54949]
[1779119711442,51.16,76368.81,0.0,0.98072,3e-05,1.53592]
[1779119712449,51.17,76369.55,0.0,0.98073,3e-05,1.53487]
[1779119713456,51.17,76371.99,0.0,0.9808,3e-05,1.53063]
[1779119714463,51.17,76373.26,0.0,0.98083,3e-05,1.5286]
[1779119715470,51.18,76370.26,0.0,0.98074,3e-05,1.53457]
[1779119716479,51.18,76366.84,0.0,0.98064,3e-05,1.54134]
[1779119717484,51.18,76363.27,0.0,0.98053,3e-05,1.5484]
[1779119718491,51.18,76358.52,0.0,0.98039,3e-05,1.5577]
[1779119719498,51.19,76357.36,0.0,0.98036,3e-05,1.56021]
[1779119721512,51.19,76362.0,0.0,0.98048,3e-05,1.552]
[1779119722519,51.19,76362.88,0.0,0.9805,3e-05,1.55064]
[1779119724533,51.2,76366.84,0.0,0.9806,3e-05,1.54378]
[1779119729568,51.21,76366.63,0.0,0.98057,3e-05,1.54575]
[1779119730955,51.21,76366.63,0.0,0.98057,3e-05,1.54575]
[1779119731008,51.21,76366.63,0.0,0.98057,3e-05,1.54575]
[1779119731261,51.21,76366.63,0.0,0.98057,3e-05,1.54575]
[1779119731362,51.21,76371.58,0.0,0.98075,3e-05,1.5329]
[1779119731529,51.21,76371.58,0.0,0.98075,3e-05,1.5329]
[1779119732131,51.21,76371.58,0.0,0.98075,3e-05,1.5329]
[1779119732188,51.21,76371.58,0.0,0.98075,3e-05,1.5329]
[1779119732291,51.21,76371.58,0.0,0.98075,3e-05,1.5329]
[1779119732351,51.21,76371.58,0.0,0.98075,3e-05,1.5329]
[1779119732393,51.22,76383.36,0.0,0.98107,3e-05,1.51132]
[1779119732590,51.22,76383.36,0.0,0.98107,3e-05,1.51132]
[1779119732621,51.22,76383.36,0.0,0.98107,3e-05,1.51132]
[1779119732722,51.22,76400.65,0.0,0.98155,3e-05,1.47954]
[1779119733596,51.22,76400.65,0.0,0.98155,3e-05,1.47954]
[1779119734244,51.22,76400.65,0.0,0.98155,3e-05,1.47954]
[1779119734328,51.22,76415.45,0.0,0.98193,3e-05,1.4536]
[1779119734843,51.22,76415.45,0.0,0.98193,3e-05,1.4536]
[1779119734900,51.22,76428.21,0.0,0.98226,3e-05,1.4308]
[1779119735617,51.23,76431.31,0.0,0.98234,3e-05,1.42578]
[1779119736624,51.23,76428.8,0.0,0.98227,3e-05,1.43071]
[1779119738638,51.24,76426.92,0.0,0.9822,3e-05,1.435]
[1779119740653,51.25,76425.82,0.0,0.98216,3e-05,1.43789]
[1779119743066,51.25,76425.9,0.0,0.98216,3e-05,1.43821]
[1779119743673,51.26,76416.44,0.0,0.98189,3e-05,1.45607]
[1779119744680,51.26,76409.17,0.0,0.98169,3e-05,1.46963]
[1779119745687,51.27,76405.03,0.0,0.98158,3e-05,1.47756]
[1779119746694,51.27,76399.94,0.0,0.98143,3e-05,1.48724]
[1779119749715,51.28,76402.75,0.0,0.98149,3e-05,1.48324]
[1779119751729,51.28,76408.17,0.0,0.98163,3e-05,1.47415]
[1779119752736,51.29,76403.59,0.0,0.9815,3e-05,1.48289]
[1779119753743,51.29,76400.34,0.0,0.9814,3e-05,1.48921]
[1779119754750,51.29,76395.16,0.0,0.98126,3e-05,1.49909]
[1779119756322,51.3,76393.97,0.0,0.98121,3e-05,1.50199]
[1779119756764,51.3,76392.19,0.0,0.98117,3e-05,1.50527]
[1779119758241,51.3,76392.19,0.0,0.98117,3e-05,1.50527]
[1779119758308,51.3,76392.19,0.0,0.98117,3e-05,1.50527]
[1779119758373,51.3,76392.19,0.0,0.98117,3e-05,1.50527]
[1779119758395,51.3,76391.71,0.0,0.98114,3e-05,1.50685]
[1779119758959,51.3,76391.71,0.0,0.98114,3e-05,1.50685]
[1779119759022,51.3,76386.94,0.0,0.98101,3e-05,1.51568]
[1779119759785,51.31,76380.98,0.0,0.98084,3e-05,1.52709]
[1779119760792,51.31,76385.37,0.0,0.98096,3e-05,1.51923]
[1779119761993,51.31,76385.37,0.0,0.98096,3e-05,1.51923]
[1779119762084,51.31,76385.37,0.0,0.98096,3e-05,1.51923]
[1779119762185,51.31,76386.76,0.0,0.98099,3e-05,1.51697]
[1779119762806,51.31,76391.62,0.0,0.98112,3e-05,1.50831]
[1779119763813,51.32,76393.33,0.0,0.98116,3e-05,1.50549]
[1779119765827,51.32,76398.11,0.0,0.98128,3e-05,1.49739]
[1779119767841,51.33,76401.81,0.0,0.98137,3e-05,1.49133]
[1779119768848,51.33,76408.71,0.0,0.98155,3e-05,1.47911]
[1779119769855,51.34,76410.24,0.0,0.98159,3e-05,1.47672]
[1779119770862,51.34,76407.23,0.0,0.9815,3e-05,1.48259]
[1779119774890,51.35,76406.2,0.0,0.98145,3e-05,1.48599]
[1779119775898,51.35,76403.51,0.0,0.98137,3e-05,1.49128]
[1779119776905,51.36,76390.81,0.0,0.98102,3e-05,1.51502]
[1779119777912,51.36,76390.1,0.0,0.981,3e-05,1.51666]
[1779119778919,51.36,76388.07,0.0,0.98094,3e-05,1.52075]
[1779119779926,51.36,76386.97,0.0,0.9809,3e-05,1.52311]
[1779119780942,51.36,76386.97,0.0,0.9809,3e-05,1.52311]
[1779119780994,51.37,76385.54,0.0,0.98086,3e-05,1.52609]
[1779119781940,51.37,76384.17,0.0,0.98081,3e-05,1.52895]
[1779119784111,51.37,76384.18,0.0,0.98081,3e-05,1.52924]
[1779119784161,51.37,76385.88,0.0,0.98085,3e-05,1.52638]
[1779119784961,51.38,76391.53,0.0,0.981,3e-05,1.5162]
[1779119785968,51.38,76400.14,0.0,0.98124,3e-05,1.50064]
[1779119787371,51.38,76402.99,0.0,0.9813,3e-05,1.49613]
[1779119793019,51.4,76402.89,0.0,0.98132,3e-05,1.49401]
[1779119794026,51.4,76400.15,0.0,0.98124,3e-05,1.49939]
[1779119795033,51.4,76393.11,0.0,0.98104,3e-05,1.51272]
[1779119796040,51.41,76390.42,0.0,0.98097,3e-05,1.51803]
[1779119797197,51.41,76390.42,0.0,0.98097,3e-05,1.51803]
[1779119797220,51.41,76388.14,0.0,0.9809,3e-05,1.52258]
[1779119798054,51.41,76386.57,0.0,0.98085,3e-05,1.52582]
[1779119799061,51.42,76384.36,0.0,0.98078,3e-05,1.53024]
[1779119802082,51.42,76383.33,0.0,0.98074,3e-05,1.53307]
[1779119805103,51.43,76382.04,0.0,0.98069,3e-05,1.53638]
[1779119807117,51.43,76381.18,0.0,0.98066,3e-05,1.53858]
[1779119808124,51.44,76380.29,0.0,0.98063,3e-05,1.54053]
[1779119813159,51.44,76379.5,0.0,0.9806,3e-05,1.54253]
[1779119818202,51.44,76378.97,0.0,0.98058,3e-05,1.54403]
[1779119819209,51.45,76375.42,0.0,0.98048,3e-05,1.55081]
[1779119821223,51.45,76368.42,0.0,0.98028,3e-05,1.56422]
[1779119822230,51.45,76366.65,0.0,0.98022,3e-05,1.56766]
[1779119823237,51.45,76368.22,0.0,0.98027,3e-05,1.56475]
[1779119825251,51.45,76369.27,0.0,0.9803,3e-05,1.56289]
[1779119827265,51.45,76372.82,0.0,0.98039,3e-05,1.5563]
[1779119828272,51.45,76374.35,0.0,0.98044,3e-05,1.55348]
[1779119831293,51.45,76375.46,0.0,0.98046,3e-05,1.55163]
[1779119835322,51.46,76374.56,0.0,0.98043,3e-05,1.55375]
[1779119841364,51.46,76374.93,0.0,0.98044,3e-05,1.55355]
[1779119844385,51.46,76378.15,0.0,0.98052,3e-05,1.54774]
[1779119845392,51.46,76381.33,0.0,0.98061,3e-05,1.54187]
[1779119846399,51.46,76379.55,0.0,0.98056,3e-05,1.54532]
[1779119847406,51.46,76378.23,0.0,0.98052,3e-05,1.5479]
[1779119852441,51.47,76378.79,0.0,0.98058,3e-05,1.54316]
[1779119856471,51.47,76379.99,0.0,0.98061,3e-05,1.54134]
[1779119858944,51.47,76380.69,0.0,0.98062,3e-05,1.54026]
[1779119859329,51.47,76380.69,0.0,0.98062,3e-05,1.54026]
[1779119859493,51.47,76385.83,0.0,0.98076,3e-05,1.53077]
[1779119859954,51.47,76385.83,0.0,0.98076,3e-05,1.53077]
[1779119860499,51.48,76394.83,0.0,0.98101,3e-05,1.5142]
[1779119861506,51.48,76397.76,0.0,0.98109,3e-05,1.50895]
[1779119862513,51.48,76402.18,0.0,0.98121,3e-05,1.50099]
[1779119863520,51.48,76410.79,0.0,0.98144,3e-05,1.48544]
[1779119864527,51.48,76413.42,0.0,0.98151,3e-05,1.48086]
[1779119865534,51.48,76415.71,0.0,0.98157,3e-05,1.47692]
[1779119866541,51.48,76425.43,0.0,0.98182,3e-05,1.4596]
[1779119866690,51.48,76425.43,0.0,0.98182,3e-05,1.4596]
[1779119867548,51.49,76430.42,0.0,0.98195,3e-05,1.45091]
[1779119868555,51.49,76428.27,0.0,0.98189,3e-05,1.45502]
[1779119869067,51.49,76428.27,0.0,0.98189,3e-05,1.45502]
[1779119869562,51.49,76430.86,0.0,0.98195,3e-05,1.45065]
[1779119871576,51.49,76432.59,0.0,0.98199,3e-05,1.44808]
[1779119874597,51.5,76424.88,0.0,0.98178,3e-05,1.4627]
[1779119875604,51.5,76422.63,0.0,0.98171,3e-05,1.46699]
[1779119877619,51.5,76415.91,0.0,0.98154,3e-05,1.47873]
[1779119878626,51.5,76418.09,0.0,0.9816,3e-05,1.47456]
[1779119881647,51.49,76420.5,0.0,0.98167,3e-05,1.46955]
[1779119882864,51.49,76424.96,0.0,0.9818,3e-05,1.46131]
[1779119883661,51.49,76426.48,0.0,0.98184,3e-05,1.45839]
[1779119884668,51.49,76428.8,0.0,0.9819,3e-05,1.45404]
[1779119889703,51.48,76423.98,0.0,0.98179,3e-05,1.46179]
[1779119890710,51.48,76421.66,0.0,0.98173,3e-05,1.46577]
[1779119895745,51.47,76421.63,0.0,0.98174,3e-05,1.46481]
[1779119896752,51.47,76420.47,0.0,0.98172,3e-05,1.4667]
[1779119897759,51.47,76418.52,0.0,0.98167,3e-05,1.47001]
[1779119898766,51.47,76419.86,0.0,0.98171,3e-05,1.46738]
[1779119899773,51.46,76426.92,0.0,0.9819,3e-05,1.45448]
[1779119900780,51.46,76427.81,0.0,0.98192,3e-05,1.4527]
[1779119902796,51.46,76425.8,0.0,0.98188,3e-05,1.45594]
[1779119903803,51.46,76424.52,0.0,0.98184,3e-05,1.45805]
[1779119904811,51.46,76422.34,0.0,0.98179,3e-05,1.46178]
[1779119907833,51.45,76420.19,0.0,0.98174,3e-05,1.46505]
[1779119908840,51.45,76416.54,0.0,0.98165,3e-05,1.47144]
[1779119909847,51.45,76414.67,0.0,0.9816,3e-05,1.4746]
[1779119910854,51.45,76410.68,0.0,0.9815,3e-05,1.48162]
[1779119911861,51.44,76405.78,0.0,0.98142,3e-05,1.48622]
[1779119913875,51.44,76402.39,0.0,0.98133,3e-05,1.49192]
[1779119914882,51.44,76399.41,0.0,0.98125,3e-05,1.49712]
[1779119915889,51.44,76395.37,0.0,0.98115,3e-05,1.50428]
[1779119918910,51.43,76390.24,0.0,0.98102,3e-05,1.51293]
[1779119919917,51.43,76382.8,0.0,0.98082,3e-05,1.52645]
[1779119922938,51.42,76381.8,0.0,0.9808,3e-05,1.52738]
[1779119926966,51.41,76380.68,0.0,0.98079,3e-05,1.52822]
[1779119929987,51.4,76378.62,0.0,0.98074,3e-05,1.53114]
[1779119935022,51.39,76379.26,0.0,0.98079,3e-05,1.52838]
[1779119940057,51.38,76378.78,0.0,0.9808,3e-05,1.52775]
[1779119945092,51.37,76378.44,0.0,0.98081,3e-05,1.52686]
[1779119946099,51.36,76373.99,0.0,0.98069,3e-05,1.53488]
[1779119947106,51.36,76372.38,0.0,0.98065,3e-05,1.53758]
[1779119948113,51.36,76373.75,0.0,0.98069,3e-05,1.53469]
[1779119949120,51.36,76372.0,0.0,0.98065,3e-05,1.53765]
[1779119954160,51.34,76369.0,0.0,0.98059,3e-05,1.5417]
[1779119955167,51.34,76360.56,0.0,0.98035,3e-05,1.5573]
[1779119956174,51.34,76360.41,0.0,0.98035,3e-05,1.55723]
[1779119957181,51.34,76357.15,0.0,0.98027,3e-05,1.56305]
[1779119958188,51.33,76354.9,0.0,0.98021,3e-05,1.56697]
[1779119959195,51.33,76356.19,0.0,0.98025,3e-05,1.56414]
[1779119964638,51.32,76356.54,0.0,0.98028,3e-05,1.56199]
[1779119970272,51.3,76356.47,0.0,0.98032,3e-05,1.55953]
[1779119972286,51.29,76355.79,0.0,0.98036,3e-05,1.55586]
[1779119973293,51.29,76356.7,0.0,0.98039,3e-05,1.55378]
[1779119975307,51.28,76353.49,0.0,0.98031,3e-05,1.55914]
[1779119976314,51.28,76352.37,0.0,0.98028,3e-05,1.5609]
[1779119981350,51.27,76342.43,0.0,0.98003,3e-05,1.57801]
[1779119982357,51.27,76334.19,0.0,0.97979,3e-05,1.59368]
[1779119983365,51.26,76330.94,0.0,0.9797,3e-05,1.59956]
[1779119985379,51.26,76330.87,0.0,0.97971,3e-05,1.59882]
[1779119988400,51.25,76329.78,0.0,0.9797,3e-05,1.59961]
[1779119992428,51.23,76333.26,0.0,0.97983,3e-05,1.5911]
[1779119993435,51.23,76336.73,0.0,0.97993,3e-05,1.58397]
[1779119994442,51.22,76338.34,0.0,0.97999,3e-05,1.58045]
[1779119995449,51.22,76345.27,0.0,0.98019,3e-05,1.56676]
[1779119996456,51.22,76347.28,0.0,0.98026,3e-05,1.56252]
[1779119997464,51.22,76348.49,0.0,0.9803,3e-05,1.55984]
[1779119998471,51.21,76353.22,0.0,0.98044,3e-05,1.55048]
[1779119999478,51.21,76355.45,0.0,0.98051,3e-05,1.54589]
[1779120000485,51.21,76359.61,0.0,0.98063,3e-05,1.53769]
[1779120001492,51.2,76358.08,0.0,0.98059,3e-05,1.54022]
[1779120002499,51.2,76356.01,0.0,0.98054,3e-05,1.5438]
[1779120003507,51.2,76346.43,0.0,0.98027,3e-05,1.56181]
[1779120004513,51.2,76341.33,0.0,0.98012,3e-05,1.57138]
[1779120005520,51.2,76336.34,0.0,0.97999,3e-05,1.58054]
[1779120006527,51.2,76323.69,0.0,0.97962,3e-05,1.605]
[1779120007534,51.19,76317.37,0.0,0.97944,3e-05,1.61683]
[1779120009548,51.19,76315.63,0.0,0.97939,3e-05,1.61965]
[1779120010555,51.18,76314.02,0.0,0.97935,3e-05,1.62251]
[1779120012569,51.18,76310.73,0.0,0.97926,3e-05,1.62837]
[1779120014583,51.18,76309.4,0.0,0.97923,3e-05,1.63036]
[1779120016597,51.17,76307.95,0.0,0.9792,3e-05,1.6326]
[1779120021637,51.16,76306.79,0.0,0.97919,3e-05,1.63331]
[1779120022641,51.16,76295.61,0.0,0.97885,3e-05,1.65517]
[1779120023649,51.15,76293.64,0.0,0.9788,3e-05,1.65875]
[1779120024435,51.15,76293.64,0.0,0.9788,3e-05,1.65875]
[1779120024574,51.15,76293.64,0.0,0.9788,3e-05,1.65875]
[1779120024655,51.15,76281.13,0.0,0.97842,3e-05,1.68351]
[1779120025662,51.15,76279.93,0.0,0.97839,3e-05,1.68553]
[1779120026669,51.14,76283.44,0.0,0.9785,3e-05,1.67804]
[1779120027676,51.14,76286.5,0.0,0.9786,3e-05,1.67149]
[1779120028262,51.14,76286.5,0.0,0.9786,3e-05,1.67149]
[1779120028716,51.14,76286.5,0.0,0.9786,3e-05,1.67149]
[1779120028729,51.14,76280.76,0.0,0.97843,3e-05,1.68267]
[1779120030697,51.13,76284.39,0.0,0.97856,3e-05,1.67456]
[1779120032712,51.13,76286.67,0.0,0.97869,3e-05,1.66482]
[1779120033718,51.12,76289.88,0.0,0.97879,3e-05,1.65803]
[1779120034725,51.12,76291.68,0.0,0.97885,3e-05,1.65409]
[1779120036739,51.12,76292.68,0.0,0.9789,3e-05,1.65141]
[1779120037746,51.11,76294.37,0.0,0.97895,3e-05,1.64771]
[1779120038753,51.11,76296.51,0.0,0.97902,3e-05,1.64312]
[1779120040767,51.11,76297.61,0.0,0.97906,3e-05,1.64031]
[1779120041774,51.1,76296.38,0.0,0.97903,3e-05,1.64243]
[1779120043534,51.1,76296.21,0.0,0.97903,3e-05,1.64245]
[1779120043788,51.1,76289.79,0.0,0.97884,3e-05,1.65491]
[1779120044460,51.1,76289.79,0.0,0.97884,3e-05,1.65491]
[1779120044795,51.1,76288.69,0.0,0.97881,3e-05,1.65677]
[1779120047816,51.09,76287.63,0.0,0.9788,3e-05,1.65786]
[1779120048823,51.09,76285.83,0.0,0.97875,3e-05,1.66093]
[1779120052886,51.07,76285.93,0.0,0.97878,3e-05,1.65913]
[1779120053371,51.07,76285.93,0.0,0.97878,3e-05,1.65913]
[1779120053414,51.07,76284.18,0.0,0.97873,3e-05,1.6621]
[1779120054495,51.07,76284.18,0.0,0.97873,3e-05,1.6621]
[1779120054865,51.06,76277.79,0.0,0.97855,3e-05,1.67387]
[1779120055872,51.06,76274.77,0.0,0.97847,3e-05,1.6794]
[1779120057483,51.06,76274.77,0.0,0.97847,3e-05,1.6794]
[1779120060907,51.04,76276.09,0.0,0.97855,3e-05,1.67392]
[1779120062396,51.04,76276.09,0.0,0.97855,3e-05,1.67392]
[1779120062446,51.03,76275.06,0.0,0.97853,3e-05,1.67544]
[1779120062921,51.03,76272.7,0.0,0.97846,3e-05,1.67964]
[1779120063948,51.03,76272.7,0.0,0.97846,3e-05,1.67964]
[1779120064229,51.03,76272.7,0.0,0.97846,3e-05,1.67964]
[1779120065007,51.02,76271.15,0.0,0.97843,3e-05,1.68149]
[1779120065942,51.01,76269.35,0.0,0.97839,3e-05,1.68445]
[1779120068446,51.0,76266.44,0.0,0.97832,3e-05,1.68899]
[1779120073998,50.97,76266.16,0.0,0.97837,3e-05,1.68542]
[1779120078027,50.95,76258.61,0.0,0.97818,3e-05,1.69804]
[1779120080041,50.94,76256.19,0.0,0.97812,3e-05,1.70156]
[1779120083062,50.92,76258.01,0.0,0.97821,3e-05,1.6957]
[1779120084069,50.92,76261.63,0.0,0.97834,3e-05,1.68762]
[1779120085076,50.91,76276.39,0.0,0.9788,3e-05,1.65713]
[1779120086083,50.91,76282.79,0.0,0.97901,3e-05,1.6437]
[1779120087090,50.9,76279.04,0.0,0.9789,3e-05,1.65057]
[1779120088097,50.9,76277.32,0.0,0.97886,3e-05,1.6534]
[1779120091118,50.89,76276.6,0.0,0.97892,3e-05,1.64858]
[1779120092125,50.88,76275.11,0.0,0.97888,3e-05,1.65094]
[1779120093132,50.88,76265.33,0.0,0.97859,3e-05,1.66998]
[1779120094139,50.87,76266.65,0.0,0.97864,3e-05,1.66666]
[1779120095146,50.87,76270.03,0.0,0.97876,3e-05,1.6592]
[1779120097160,50.86,76271.12,0.0,0.97881,3e-05,1.65573]
[1779120098167,50.85,76273.92,0.0,0.97891,3e-05,1.64948]
[1779120099174,50.85,76274.98,0.0,0.97895,3e-05,1.64674]
[1779120100181,50.84,76277.58,0.0,0.97904,3e-05,1.64093]
[1779120101188,50.84,76278.95,0.0,0.97909,3e-05,1.6376]
[1779120106253,50.82,76279.74,0.0,0.97915,3e-05,1.63363]
[1779120106354,50.82,76283.46,0.0,0.97927,3e-05,1.62565]
[1779120107964,50.81,76284.04,0.0,0.97929,3e-05,1.62392]
[1779120108241,50.81,76285.82,0.0,0.97936,3e-05,1.61982]
[1779120109248,50.8,76290.98,0.0,0.97952,3e-05,1.60908]
[1779120114283,50.78,76291.71,0.0,0.97958,3e-05,1.6049]
[1779120115291,50.78,76294.71,0.0,0.97968,3e-05,1.59848]
[1779120117305,50.77,76296.21,0.0,0.97974,3e-05,1.5945]
[1779120118312,50.77,76295.17,0.0,0.97972,3e-05,1.59601]
[1779120121333,50.75,76296.19,0.0,0.97977,3e-05,1.59246]
[1779120123347,50.75,76298.22,0.0,0.97985,3e-05,1.58747]
[1779120126368,50.73,76302.05,0.0,0.97998,3e-05,1.57852]
[1779120127375,50.73,76304.14,0.0,0.98005,3e-05,1.57399]
[1779120128382,50.73,76302.81,0.0,0.98002,3e-05,1.57609]
[1779120129389,50.72,76298.17,0.0,0.97989,3e-05,1.58462]
[1779120131403,50.71,76297.03,0.0,0.97987,3e-05,1.58584]
[1779120132412,50.71,76300.21,0.0,0.97997,3e-05,1.57915]
[1779120133417,50.71,76306.66,0.0,0.98017,3e-05,1.56618]
[1779120134424,50.7,76308.44,0.0,0.98023,3e-05,1.56228]
[1779120136438,50.7,76313.09,0.0,0.98037,3e-05,1.55244]
[1779120137445,50.69,76314.67,0.0,0.98043,3e-05,1.54897]
[1779120140466,50.68,76311.54,0.0,0.98035,3e-05,1.55367]
[1779120143487,50.67,76310.26,0.0,0.98034,3e-05,1.55481]
[1779120144494,50.67,76313.09,0.0,0.98043,3e-05,1.54895]
[1779120145501,50.67,76316.06,0.0,0.98052,3e-05,1.54284]
[1779120146508,50.66,76318.44,0.0,0.98059,3e-05,1.53788]
[1779120148529,50.66,76320.12,0.0,0.98065,3e-05,1.53386]
[1779120149530,50.65,76322.33,0.0,0.98072,3e-05,1.52926]
[1779120150537,50.65,76326.08,0.0,0.98083,3e-05,1.52176]
[1779120151544,50.65,76332.89,0.0,0.98108,3e-05,1.5044]
[1779120152551,50.64,76336.65,0.0,0.98119,3e-05,1.49699]
[1779120154565,50.64,76338.39,0.0,0.98125,3e-05,1.49306]
[1779120156580,50.63,76341.34,0.0,0.98134,3e-05,1.48691]
[1779120157587,50.63,76339.64,0.0,0.9813,3e-05,1.48974]
[1779120158594,50.63,76342.05,0.0,0.98137,3e-05,1.48495]
[1779120159601,50.63,76337.44,0.0,0.98125,3e-05,1.4932]
[1779120160609,50.62,76339.22,0.0,0.9813,3e-05,1.48958]
[1779120161615,50.62,76337.8,0.0,0.98127,3e-05,1.49189]
[1779120163629,50.62,76339.37,0.0,0.98132,3e-05,1.48833]
[1779120164636,50.61,76340.53,0.0,0.98136,3e-05,1.48585]
[1779120167657,50.61,76344.79,0.0,0.98149,3e-05,1.47702]
[1779120168664,50.6,76348.9,0.0,0.9816,3e-05,1.46912]
[1779120169671,50.6,76350.71,0.0,0.98166,3e-05,1.4655]
[1779120171685,50.6,76352.62,0.0,0.98172,3e-05,1.46144]
[1779120174706,50.59,76353.54,0.0,0.98176,3e-05,1.45868]
[1779120176720,50.58,76354.95,0.0,0.98181,3e-05,1.45558]
[1779120177727,50.58,76356.48,0.0,0.98185,3e-05,1.45252]
[1779120178734,50.58,76362.79,0.0,0.98202,3e-05,1.44078]
[1779120180748,50.58,76358.48,0.0,0.98192,3e-05,1.44816]
[1779120181756,50.57,76354.82,0.0,0.98182,3e-05,1.4546]
[1779120183770,50.57,76353.59,0.0,0.98179,3e-05,1.45633]
[1779120184777,50.57,76355.49,0.0,0.98185,3e-05,1.4526]
[1779120186791,50.56,76356.51,0.0,0.98188,3e-05,1.45023]
[1779120187798,50.56,76354.56,0.0,0.98184,3e-05,1.45354]
[1779120190819,50.56,76351.32,0.0,0.98176,3e-05,1.4587]
[1779120191826,50.55,76346.13,0.0,0.98162,3e-05,1.46797]
[1779120192833,50.55,76344.04,0.0,0.98157,3e-05,1.47155]
[1779120195854,50.54,76338.75,0.0,0.98144,3e-05,1.48047]
[1779120196861,50.54,76335.75,0.0,0.98136,3e-05,1.48573]
[1779120198875,50.54,76350.4,0.0,0.98177,3e-05,1.45806]
[1779120199882,50.53,76359.2,0.0,0.98201,3e-05,1.44173]
[1779120200889,50.53,76353.45,0.0,0.98186,3e-05,1.45198]
[1779120203912,50.53,76355.62,0.0,0.98193,3e-05,1.44726]
[1779120204918,50.52,76358.97,0.0,0.98202,3e-05,1.44092]
[1779120205924,50.52,76359.86,0.0,0.98205,3e-05,1.43907]
[1779120210959,50.51,76359.36,0.0,0.98205,3e-05,1.43883]
[1779120211966,50.51,76354.06,0.0,0.98196,3e-05,1.44421]
[1779120212975,50.51,76344.86,0.0,0.98171,3e-05,1.4608]
[1779120213982,50.51,76343.35,0.0,0.98168,3e-05,1.46331]
[1779120214989,50.51,76339.45,0.0,0.98157,3e-05,1.47023]
[1779120217003,50.5,76340.39,0.0,0.98161,3e-05,1.46792]
[1779120218010,50.5,76339.38,0.0,0.98159,3e-05,1.46951]
[1779120221031,50.49,76343.5,0.0,0.98171,3e-05,1.46107]
[1779120225059,50.48,76344.71,0.0,0.98176,3e-05,1.45778]
[1779120227073,50.48,76343.69,0.0,0.98174,3e-05,1.45913]
[1779120228080,50.48,76340.9,0.0,0.98167,3e-05,1.464]
[1779120229087,50.48,76333.27,0.0,0.98146,3e-05,1.47783]
[1779120230094,50.47,76327.62,0.0,0.98131,3e-05,1.48804]
[1779120231110,50.47,76323.48,0.0,0.9812,3e-05,1.49547]
[1779120232117,50.47,76320.76,0.0,0.98113,3e-05,1.50024]
[1779120233124,50.46,76319.29,0.0,0.98109,3e-05,1.50266]
[1779120234131,50.46,76316.19,0.0,0.98101,3e-05,1.50815]
[1779120235138,50.46,76313.13,0.0,0.98093,3e-05,1.51358]
[1779120239166,50.45,76311.77,0.0,0.98091,3e-05,1.5147]
[1779120241180,50.44,76306.83,0.0,0.98078,3e-05,1.52335]
[1779120244201,50.43,76304.45,0.0,0.98073,3e-05,1.52674]
[1779120246215,50.43,76302.15,0.0,0.98067,3e-05,1.53036]
[1779120251250,50.42,76301.31,0.0,0.98066,3e-05,1.53118]
[1779120252257,50.42,76303.5,0.0,0.98072,3e-05,1.527]
[1779120254271,50.42,76309.11,0.0,0.98088,3e-05,1.51634]
[1779120255278,50.42,76311.37,0.0,0.98095,3e-05,1.51207]
[1779120260313,50.42,76310.3,0.0,0.98092,3e-05,1.51409]
[1779120263334,50.42,76301.62,0.0,0.98067,3e-05,1.53059]
[1779120264341,50.42,76292.26,0.0,0.9804,3e-05,1.54854]
[1779120265348,50.42,76285.75,0.0,0.98021,3e-05,1.56112]
[1779120266355,50.42,76284.28,0.0,0.98017,3e-05,1.56397]
[1779120270383,50.42,76282.74,0.0,0.98012,3e-05,1.56696]
[1779120271391,50.42,76280.76,0.0,0.98012,3e-05,1.56656]
[1779120272398,50.42,76279.41,0.0,0.98008,3e-05,1.56918]
[1779120275419,50.42,76280.45,0.0,0.98011,3e-05,1.56716]
[1779120276426,50.42,76283.7,0.0,0.9802,3e-05,1.56085]
[1779120277433,50.42,76285.93,0.0,0.98027,3e-05,1.55653]
[1779120278440,50.42,76288.13,0.0,0.98033,3e-05,1.55213]
[1779120281461,50.42,76289.91,0.0,0.98039,3e-05,1.54826]
[1779120282468,50.42,76291.08,0.0,0.98043,3e-05,1.54587]
[1779120283475,50.41,76294.83,0.0,0.98054,3e-05,1.53853]
[1779120287503,50.41,76287.5,0.0,0.98033,3e-05,1.55251]
[1779120288510,50.41,76277.48,0.0,0.98003,3e-05,1.57195]
[1779120289336,50.41,76277.48,0.0,0.98003,3e-05,1.57195]
[1779120289517,50.41,76266.67,0.0,0.97971,3e-05,1.59313]
[1779120290524,50.41,76261.5,0.0,0.97956,3e-05,1.60312]
[1779120291533,50.41,76259.17,0.0,0.9795,3e-05,1.6075]
[1779120292544,50.41,76253.68,0.0,0.97933,3e-05,1.61818]
[1779120297575,50.41,76256.11,0.0,0.97941,3e-05,1.61334]
[1779120298582,50.41,76258.13,0.0,0.97947,3e-05,1.60932]
[1779120300835,50.41,76261.47,0.0,0.97957,3e-05,1.6027]
[1779120303619,50.41,76268.34,0.0,0.97977,3e-05,1.58915]
[1779120305633,50.41,76270.49,0.0,0.97984,3e-05,1.58493]
[1779120307647,50.41,76260.89,0.0,0.97955,3e-05,1.60385]
[1779120308654,50.41,76258.58,0.0,0.97948,3e-05,1.60843]
[1779120313689,50.41,76260.76,0.0,0.97955,3e-05,1.60411]
[1779120315703,50.41,76261.81,0.0,0.97958,3e-05,1.60203]
[1779120317717,50.41,76263.19,0.0,0.97962,3e-05,1.5993]
[1779120318828,50.41,76259.78,0.0,0.97952,3e-05,1.60605]
[1779120319731,50.41,76260.84,0.0,0.97955,3e-05,1.60395]
[1779120320738,50.41,76264.01,0.0,0.97964,3e-05,1.59768]
[1779120323764,50.41,76265.39,0.0,0.97969,3e-05,1.59496]
[1779120326785,50.41,76268.06,0.0,0.97977,3e-05,1.5897]
[1779120328799,50.41,76269.31,0.0,0.9798,3e-05,1.58724]
[1779120330735,50.41,76270.28,0.0,0.97983,3e-05,1.58534]
[1779120330813,50.41,76274.9,0.0,0.97997,3e-05,1.57629]
[1779120332243,50.41,76276.07,0.0,0.98005,3e-05,1.56974]
[1779120332827,50.41,76272.9,0.0,0.97996,3e-05,1.57593]
[1779120333834,50.41,76274.06,0.0,0.98,3e-05,1.57367]
[1779120334497,50.41,76274.06,0.0,0.98,3e-05,1.57367]
[1779120335848,50.41,76277.63,0.0,0.9801,3e-05,1.56671]
[1779120336855,50.41,76278.94,0.0,0.98014,3e-05,1.56416]
[1779120338917,50.41,76279.13,0.0,0.98015,3e-05,1.56379]
[1779120339876,50.41,76274.55,0.0,0.98001,3e-05,1.57271]
[1779120340883,50.41,76271.81,0.0,0.97993,3e-05,1.57806]
[1779120342140,50.41,76271.81,0.0,0.97993,3e-05,1.57806]
[1779120342897,50.41,76274.66,0.0,0.98001,3e-05,1.57249]
[1779120346925,50.41,76276.37,0.0,0.98006,3e-05,1.56916]
[1779120347932,50.41,76280.64,0.0,0.98019,3e-05,1.56086]
[1779120348939,50.41,76283.49,0.0,0.98027,3e-05,1.55534]
[1779120349946,50.41,76284.71,0.0,0.98031,3e-05,1.55298]
[1779120353976,50.41,76287.44,0.0,0.98039,3e-05,1.54771]
[1779120354981,50.41,76294.03,0.0,0.98058,3e-05,1.53505]
[1779120355988,50.41,76302.2,0.0,0.98081,3e-05,1.51946]
[1779120356995,50.41,76300.46,0.0,0.98076,3e-05,1.52277]
[1779120358002,50.41,76294.28,0.0,0.98059,3e-05,1.53457]
[1779120359009,50.41,76289.48,0.0,0.98045,3e-05,1.54378]
[1779120363046,50.41,76290.83,0.0,0.98049,3e-05,1.54119]
[1779120365060,50.41,76292.33,0.0,0.98053,3e-05,1.53831]
[1779120366067,50.41,76299.23,0.0,0.98073,3e-05,1.52511]
[1779120369089,50.41,76293.96,0.0,0.98058,3e-05,1.53518]
[1779120370096,50.41,76288.65,0.0,0.98042,3e-05,1.54538]
[1779120371107,50.41,76296.67,0.0,0.98065,3e-05,1.53]
[1779120372112,50.41,76303.26,0.0,0.98084,3e-05,1.51745]
[1779120373119,50.41,76307.88,0.0,0.98097,3e-05,1.5087]
[1779120374126,50.41,76311.4,0.0,0.98107,3e-05,1.50206]
[1779120376141,50.41,76306.35,0.0,0.98093,3e-05,1.51159]
[1779120377147,50.41,76305.35,0.0,0.9809,3e-05,1.51348]
[1779120378154,50.41,76307.94,0.0,0.98098,3e-05,1.50858]
[1779120379161,50.41,76309.11,0.0,0.98101,3e-05,1.50637]
[1779120380168,50.41,76310.6,0.0,0.98105,3e-05,1.50356]
[1779120381177,50.41,76301.09,0.0,0.98078,3e-05,1.52157]
[1779120382182,50.41,76300.82,0.0,0.98077,3e-05,1.52208]
[1779120384196,50.41,76302.7,0.0,0.98083,3e-05,1.51851]
[1779120386210,50.41,76299.45,0.0,0.98073,3e-05,1.52469]
[1779120387217,50.41,76297.69,0.0,0.98068,3e-05,1.52805]
[1779120388224,50.41,76296.65,0.0,0.98065,3e-05,1.53004]
[1779120389231,50.41,76294.58,0.0,0.98059,3e-05,1.53399]
[1779120391245,50.41,76296.15,0.0,0.98069,3e-05,1.5268]
[1779120394266,50.41,76298.19,0.0,0.98075,3e-05,1.52291]
[1779120395273,50.41,76299.85,0.0,0.9808,3e-05,1.51975]
[1779120398294,50.41,76294.96,0.0,0.98066,3e-05,1.52907]
[1779120399304,50.41,76286.03,0.0,0.9804,3e-05,1.5462]
[1779120400257,50.41,76286.03,0.0,0.9804,3e-05,1.5462]
[1779120400453,50.41,76281.51,0.0,0.98027,3e-05,1.55493]
[1779120401322,50.41,76279.6,0.0,0.98021,3e-05,1.55863]
[1779120402329,50.41,76274.71,0.0,0.98007,3e-05,1.56813]
[1779120403336,50.41,76273.19,0.0,0.98002,3e-05,1.5711]
[1779120408926,50.41,76273.42,0.0,0.98003,3e-05,1.57065]
[1779120408962,50.41,76279.56,0.0,0.98021,3e-05,1.55871]
[1779120409378,50.41,76286.41,0.0,0.98041,3e-05,1.54547]
[1779120410385,50.41,76289.44,0.0,0.9805,3e-05,1.53964]
[1779120411392,50.41,76290.98,0.0,0.98054,3e-05,1.53669]
[1779120412399,50.41,76293.35,0.0,0.98061,3e-05,1.53215]
[1779120413406,50.41,76296.2,0.0,0.98069,3e-05,1.5267]
[1779120415420,50.41,76300.75,0.0,0.98082,3e-05,1.51804]
[1779120417179,50.41,76303.6,0.0,0.9809,3e-05,1.51263]
[1779120418441,50.41,76302.53,0.0,0.98087,3e-05,1.51466]
[1779120421462,50.41,76303.67,0.0,0.9809,3e-05,1.5125]
[1779120423476,50.41,76304.7,0.0,0.98093,3e-05,1.51055]
[1779120424483,50.41,76310.79,0.0,0.98111,3e-05,1.49906]
[1779120425490,50.41,76311.8,0.0,0.98113,3e-05,1.49716]
[1779120426497,50.41,76304.72,0.0,0.98093,3e-05,1.51051]
[1779120427504,50.41,76302.89,0.0,0.98088,3e-05,1.51398]
[1779120428511,50.41,76301.84,0.0,0.98085,3e-05,1.51597]
[1779120429518,50.41,76300.84,0.0,0.98082,3e-05,1.51787]
[1779120431532,50.41,76288.22,0.0,0.98046,3e-05,1.54199]
[1779120432955,50.41,76288.22,0.0,0.98046,3e-05,1.54199]
[1779120432975,50.41,76285.53,0.0,0.98038,3e-05,1.54717]
[1779120433546,50.41,76279.6,0.0,0.98021,3e-05,1.55863]
[1779120434633,50.41,76276.55,0.0,0.98012,3e-05,1.56455]
[1779120435574,50.41,76263.3,0.0,0.97973,3e-05,1.59048]
[1779120436581,50.41,76255.64,0.0,0.9795,3e-05,1.60562]
[1779120437588,50.41,76254.26,0.0,0.97946,3e-05,1.60836]
[1779120438595,50.41,76255.99,0.0,0.97951,3e-05,1.60492]
[1779120441220,50.41,76251.81,0.0,0.97938,3e-05,1.61323]
[1779120441616,50.41,76250.51,0.0,0.97934,3e-05,1.61582]
[1779120442623,50.41,76246.34,0.0,0.97921,3e-05,1.62415]
[1779120443630,50.41,76241.15,0.0,0.97906,3e-05,1.63456]
[1779120445186,50.41,76238.09,0.0,0.97896,3e-05,1.64072]
[1779120445644,50.41,76239.64,0.0,0.97901,3e-05,1.6376]
[1779120446651,50.41,76246.55,0.0,0.97922,3e-05,1.62373]
[1779120447658,50.41,76248.91,0.0,0.97929,3e-05,1.61901]
[1779120448965,50.41,76247.16,0.0,0.97924,3e-05,1.62251]
[1779120452696,50.41,76245.84,0.0,0.97925,3e-05,1.62079]
[1779120453703,50.41,76243.31,0.0,0.97917,3e-05,1.62586]
[1779120454711,50.41,76241.53,0.0,0.97912,3e-05,1.62943]
[1779120455719,50.41,76243.1,0.0,0.97917,3e-05,1.62628]
[1779120457733,50.41,76241.46,0.0,0.97912,3e-05,1.62957]
[1779120459747,50.41,76242.59,0.0,0.97915,3e-05,1.6273]
[1779120461765,50.41,76238.01,0.0,0.97901,3e-05,1.6365]
[1779120462772,50.41,76233.85,0.0,0.97888,3e-05,1.64489]
[1779120464786,50.41,76231.94,0.0,0.97882,3e-05,1.64876]
[1779120466800,50.41,76233.53,0.0,0.97887,3e-05,1.64554]
[1779120467807,50.41,76236.3,0.0,0.97896,3e-05,1.63995]
[1779120471835,50.41,76240.29,0.0,0.97908,3e-05,1.63192]
[1779120472842,50.41,76243.7,0.0,0.97919,3e-05,1.62507]
[1779120473850,50.41,76240.54,0.0,0.97909,3e-05,1.63141]
[1779120474856,50.41,76238.84,0.0,0.97904,3e-05,1.63483]
[1779120475863,50.41,76237.22,0.0,0.97899,3e-05,1.63809]
[1779120476871,50.41,76235.91,0.0,0.97895,3e-05,1.64073]
[1779120479152,50.41,76234.37,0.0,0.9789,3e-05,1.64384]
[1779120482914,50.41,76232.75,0.0,0.97885,3e-05,1.64712]
[1779120483921,50.41,76231.52,0.0,0.97881,3e-05,1.64961]
[1779120485340,50.41,76231.52,0.0,0.97881,3e-05,1.64961]
[1779120485868,50.41,76231.29,0.0,0.9788,3e-05,1.65007]
[1779120485985,50.41,76231.29,0.0,0.9788,3e-05,1.65007]
[1779120486059,50.41,76216.24,0.0,0.97833,3e-05,1.68078]
[1779120486944,50.41,76211.19,0.0,0.97817,3e-05,1.69119]
[1779120487951,50.41,76203.52,0.0,0.97792,3e-05,1.70708]
[1779120489146,50.41,76203.52,0.0,0.97792,3e-05,1.70708]
[1779120489219,50.41,76196.41,0.0,0.9777,3e-05,1.72149]
[1779120489965,50.41,76194.67,0.0,0.97764,3e-05,1.72514]
[1779120491092,50.41,76194.67,0.0,0.97764,3e-05,1.72514]
[1779120491139,50.4,76192.77,0.0,0.9776,3e-05,1.72823]
[1779120491833,50.4,76192.77,0.0,0.9776,3e-05,1.72823]
[1779120491979,50.4,76186.1,0.0,0.97738,3e-05,1.74228]
[1779120492986,50.4,76190.61,0.0,0.97753,3e-05,1.73232]
[1779120493993,50.39,76196.1,0.0,0.97772,3e-05,1.72033]
[1779120494551,50.39,76196.1,0.0,0.97772,3e-05,1.72033]
[1779120496922,50.39,76195.59,0.0,0.97772,3e-05,1.7205]
[1779120497393,50.38,76195.86,0.0,0.97773,3e-05,1.7195]
[1779120498022,50.38,76201.86,0.0,0.97793,3e-05,1.70654]
[1779120499029,50.38,76202.99,0.0,0.97798,3e-05,1.70376]
[1779120500036,50.37,76204.18,0.0,0.97802,3e-05,1.70088]
[1779120501044,50.37,76214.09,0.0,0.97834,3e-05,1.68]
[1779120502050,50.37,76220.33,0.0,0.97855,3e-05,1.66681]
[1779120503057,50.37,76229.05,0.0,0.97882,3e-05,1.64906]
[1779120504064,50.37,76230.5,0.0,0.97886,3e-05,1.64612]
[1779120505071,50.37,76228.73,0.0,0.97881,3e-05,1.64971]
[1779120506078,50.37,76223.94,0.0,0.97866,3e-05,1.65944]
[1779120507147,50.37,76221.44,0.0,0.97858,3e-05,1.66454]
[1779120507749,50.37,76221.44,0.0,0.97858,3e-05,1.66454]
[1779120508225,50.37,76223.75,0.0,0.97865,3e-05,1.65983]
[1779120509099,50.37,76225.77,0.0,0.97872,3e-05,1.65572]
[1779120510106,50.37,76222.75,0.0,0.97862,3e-05,1.66187]
[1779120511113,50.37,76220.66,0.0,0.97861,3e-05,1.66171]
[1779120512120,50.37,76222.81,0.0,0.97868,3e-05,1.65733]
[1779120513127,50.37,76225.3,0.0,0.97876,3e-05,1.65227]
[1779120514134,50.37,76233.6,0.0,0.97901,3e-05,1.63548]
[1779120515141,50.37,76236.13,0.0,0.97909,3e-05,1.63038]
[1779120516148,50.37,76233.47,0.0,0.97901,3e-05,1.63574]
[1779120521183,50.37,76235.34,0.0,0.97907,3e-05,1.63197]
[1779120526221,50.37,76235.6,0.0,0.97907,3e-05,1.63145]
[1779120530249,50.37,76234.07,0.0,0.97903,3e-05,1.63453]
[1779120531256,50.36,76235.89,0.0,0.97909,3e-05,1.63057]
[1779120533270,50.36,76234.3,0.0,0.97905,3e-05,1.63319]
[1779120534277,50.36,76237.17,0.0,0.97914,3e-05,1.62713]
[1779120537299,50.35,76238.75,0.0,0.9792,3e-05,1.62312]
[1779120541327,50.34,76233.11,0.0,0.97904,3e-05,1.63335]
[1779120542334,50.34,76229.4,0.0,0.97893,3e-05,1.64055]
[1779120543341,50.34,76231.21,0.0,0.979,3e-05,1.63659]
[1779120544348,50.34,76235.43,0.0,0.97913,3e-05,1.6278]
[1779120545355,50.33,76238.39,0.0,0.97922,3e-05,1.62158]
[1779120547369,50.33,76239.53,0.0,0.97927,3e-05,1.61876]
[1779120548376,50.33,76241.32,0.0,0.97933,3e-05,1.61492]
[1779120551708,50.32,76241.43,0.0,0.97934,3e-05,1.61419]
[1779120551808,50.32,76241.43,0.0,0.97934,3e-05,1.61419]
[1779120551816,50.32,76241.43,0.0,0.97934,3e-05,1.61419]
[1779120552559,50.32,76241.83,0.0,0.97935,3e-05,1.61314]
[1779120555425,50.32,76242.98,0.0,0.9794,3e-05,1.60984]
[1779120557440,50.31,76244.88,0.0,0.97947,3e-05,1.60557]
[1779120558696,50.31,76244.88,0.0,0.97947,3e-05,1.60557]
[1779120558790,50.31,76245.97,0.0,0.9795,3e-05,1.6034]
[1779120559453,50.31,76248.08,0.0,0.97957,3e-05,1.59922]
[1779120560460,50.31,76249.41,0.0,0.97961,3e-05,1.59658]
[1779120565499,50.31,76260.55,0.0,0.97994,3e-05,1.57463]
[1779120566503,50.31,76273.07,0.0,0.98031,3e-05,1.55024]
[1779120567510,50.31,76276.61,0.0,0.98041,3e-05,1.5434]
[1779120569524,50.31,76277.66,0.0,0.98044,3e-05,1.54138]
[1779120570805,50.31,76277.66,0.0,0.98044,3e-05,1.54138]
[1779120570907,50.31,76280.78,0.0,0.98053,3e-05,1.53537]
[1779120571538,50.31,76286.34,0.0,0.98074,3e-05,1.52052]
[1779120572545,50.31,76287.83,0.0,0.98079,3e-05,1.51768]
[1779120575815,50.31,76294.96,0.0,0.98099,3e-05,1.50414]
[1779120576574,50.31,76293.47,0.0,0.98095,3e-05,1.50696]
[1779120577580,50.31,76286.89,0.0,0.98076,3e-05,1.51947]
[1779120578587,50.31,76283.67,0.0,0.98067,3e-05,1.52562]
[1779120580601,50.31,76288.28,0.0,0.9808,3e-05,1.51682]
[1779120583625,50.31,76285.89,0.0,0.98073,3e-05,1.52138]
[1779120584632,50.31,76283.28,0.0,0.98066,3e-05,1.52637]
[1779120585687,50.31,76283.28,0.0,0.98066,3e-05,1.52637]
[1779120585774,50.31,76280.55,0.0,0.98058,3e-05,1.5316]
[1779120586646,50.31,76274.74,0.0,0.98041,3e-05,1.54278]
[1779120587653,50.31,76272.8,0.0,0.98035,3e-05,1.54653]
[1779120588660,50.31,76273.88,0.0,0.98038,3e-05,1.54444]
[1779120589667,50.31,76272.21,0.0,0.98034,3e-05,1.54767]
[1779120590674,50.31,76274.21,0.0,0.98039,3e-05,1.5438]
[1779120592688,50.31,76280.0,0.0,0.98056,3e-05,1.53266]
[1779120595272,50.31,76282.21,0.0,0.98063,3e-05,1.52842]
[1779120597401,50.31,76276.31,0.0,0.98045,3e-05,1.53975]
[1779120598730,50.31,76277.55,0.0,0.98049,3e-05,1.53737]
[1779120600704,50.31,76278.19,0.0,0.98051,3e-05,1.53613]
[1779120600744,50.31,76282.29,0.0,0.98063,3e-05,1.52826]
[1779120601751,50.31,76283.97,0.0,0.98068,3e-05,1.52505]
[1779120603765,50.31,76285.5,0.0,0.98072,3e-05,1.52212]
[1779120604772,50.31,76286.55,0.0,0.98075,3e-05,1.52012]
[1779120606786,50.31,76291.69,0.0,0.9809,3e-05,1.51034]
[1779120608367,50.31,76294.55,0.0,0.98098,3e-05,1.50491]
[1779120608800,50.31,76296.15,0.0,0.98102,3e-05,1.50189]
[1779120611492,50.31,76295.6,0.0,0.98101,3e-05,1.50293]
[1779120612424,50.31,76295.6,0.0,0.98101,3e-05,1.50293]
[1779120611821,50.31,76289.83,0.0,0.98084,3e-05,1.51387]
[1779120612828,50.31,76287.64,0.0,0.98078,3e-05,1.51804]
[1779120616859,50.31,76285.59,0.0,0.98072,3e-05,1.52195]
[1779120618873,50.31,76283.61,0.0,0.98067,3e-05,1.52574]
[1779120621894,50.31,76281.11,0.0,0.98059,3e-05,1.53053]
[1779120622901,50.31,76282.87,0.0,0.98064,3e-05,1.52715]
[1779120623908,50.31,76285.95,0.0,0.98073,3e-05,1.52126]
[1779120627936,50.31,76287.61,0.0,0.98078,3e-05,1.5181]
[1779120630957,50.31,76292.38,0.0,0.98092,3e-05,1.50903]
[1779120631964,50.31,76299.45,0.0,0.98117,3e-05,1.49151]
[1779120633978,50.31,76301.28,0.0,0.98122,3e-05,1.48807]
[1779120634986,50.31,76305.42,0.0,0.98134,3e-05,1.48031]
[1779120635656,50.31,76305.42,0.0,0.98134,3e-05,1.48031]
[1779120635718,50.31,76305.42,0.0,0.98134,3e-05,1.48031]
[1779120635809,50.31,76305.42,0.0,0.98134,3e-05,1.48031]
[1779120635993,50.31,76320.08,0.0,0.98174,3e-05,1.4531]
[1779120637000,50.31,76321.86,0.0,0.98179,3e-05,1.44982]
[1779120638007,50.31,76331.34,0.0,0.98205,3e-05,1.43245]
[1779120639015,50.31,76342.0,0.0,0.98234,3e-05,1.41312]
[1779120640022,50.31,76343.05,0.0,0.98236,3e-05,1.41123]
[1779120642045,50.31,76343.03,0.0,0.98236,3e-05,1.41127]
[1779120647076,50.31,76346.54,0.0,0.98246,3e-05,1.40495]
[1779120648083,50.31,76345.35,0.0,0.98243,3e-05,1.40709]
[1779120649090,50.31,76343.8,0.0,0.98238,3e-05,1.40988]
[1779120650097,50.31,76332.57,0.0,0.98208,3e-05,1.43021]
[1779120651104,50.31,76328.24,0.0,0.98197,3e-05,1.43811]
[1779120652111,50.31,76330.86,0.0,0.98204,3e-05,1.43333]
[1779120653118,50.31,76328.99,0.0,0.98199,3e-05,1.43674]
[1779120654127,50.31,76330.87,0.0,0.98204,3e-05,1.43331]
[1779120655133,50.31,76336.74,0.0,0.9822,3e-05,1.42264]
[1779120656140,50.31,76340.0,0.0,0.98228,3e-05,1.41674]
[1779120657147,50.31,76343.89,0.0,0.98239,3e-05,1.40972]
[1779120658154,50.31,76345.16,0.0,0.98242,3e-05,1.40743]
[1779120659161,50.31,76349.63,0.0,0.98254,3e-05,1.39941]
[1779120660168,50.31,76353.06,0.0,0.98263,3e-05,1.39328]
[1779120662183,50.31,76347.94,0.0,0.98249,3e-05,1.40244]
[1779120663190,50.31,76352.16,0.0,0.98261,3e-05,1.39489]
[1779120664197,50.31,76354.93,0.0,0.98268,3e-05,1.38995]
[1779120665204,50.31,76362.97,0.0,0.98289,3e-05,1.37569]
[1779120665527,50.31,76362.97,0.0,0.98289,3e-05,1.37569]
[1779120666211,50.31,76368.1,0.0,0.98302,3e-05,1.36666]
[1779120667218,50.31,76375.63,0.0,0.98321,3e-05,1.35347]
[1779120668227,50.31,76377.39,0.0,0.98326,3e-05,1.35041]
[1779120669235,50.31,76389.05,0.0,0.98355,3e-05,1.33023]
[1779120670242,50.31,76389.93,0.0,0.98358,3e-05,1.32871]
[1779120671493,50.31,76389.93,0.0,0.98358,3e-05,1.32871]
[1779120671506,50.31,76436.98,0.0,0.98472,2e-05,1.24976]
[1779120671855,50.31,76436.98,0.0,0.98472,2e-05,1.24976]
[1779120672311,50.31,76436.98,0.0,0.98472,2e-05,1.24976]
[1779120672385,50.31,76460.85,0.0,0.98527,2e-05,1.21115]
[1779120673265,50.31,76468.61,0.0,0.98545,2e-05,1.1988]
[1779120673934,50.31,76468.61,0.0,0.98545,2e-05,1.1988]
[1779120674307,50.31,76468.61,0.0,0.98545,2e-05,1.1988]
[1779120674375,50.31,76474.02,0.0,0.98557,2e-05,1.19026]
[1779120678375,50.31,76475.16,0.0,0.9856,2e-05,1.18846]
[1779120678383,50.31,76475.16,0.0,0.9856,2e-05,1.18846]
[1779120678452,50.31,76475.45,0.0,0.9856,2e-05,1.18801]
[1779120678567,50.31,76475.45,0.0,0.9856,2e-05,1.18801]
[1779120679307,50.31,76478.28,0.0,0.98567,2e-05,1.18356]
[1779120680314,50.31,76485.74,0.0,0.98583,2e-05,1.17191]
[1779120680835,50.31,76485.74,0.0,0.98583,2e-05,1.17191]
[1779120681321,50.31,76497.07,0.0,0.98608,2e-05,1.15438]
[1779120682328,50.31,76506.68,0.0,0.98629,2e-05,1.13968]
[1779120683336,50.31,76507.61,0.0,0.98631,2e-05,1.13827]
[1779120684342,50.31,76511.37,0.0,0.98639,2e-05,1.13256]
[1779120684709,50.31,76511.37,0.0,0.98639,2e-05,1.13256]
[1779120685355,50.31,76521.96,0.0,0.98661,2e-05,1.11662]
[1779120686357,50.31,76527.12,0.0,0.98672,2e-05,1.10891]
[1779120687364,50.31,76520.19,0.0,0.98657,2e-05,1.11927]
[1779120688371,50.31,76509.86,0.0,0.98635,2e-05,1.13485]
[1779120689378,50.31,76491.06,0.0,0.98595,2e-05,1.16365]
[1779120690385,50.31,76490.0,0.0,0.98592,2e-05,1.16529]
[1779120691392,50.31,76488.29,0.0,0.98593,2e-05,1.1644]
[1779120692399,50.31,76484.58,0.0,0.98585,2e-05,1.17015]
[1779120693406,50.31,76480.22,0.0,0.98575,2e-05,1.17695]
[1779120694413,50.31,76475.82,0.0,0.98565,2e-05,1.18384]
[1779120695420,50.31,76471.42,0.0,0.98555,2e-05,1.19076]
[1779120696427,50.31,76465.83,0.0,0.98543,2e-05,1.1996]
[1779120698441,50.31,76472.14,0.0,0.98557,2e-05,1.18963]
[1779120700457,50.31,76475.38,0.0,0.98564,2e-05,1.18453]
[1779120701463,50.31,76478.21,0.0,0.98571,2e-05,1.18009]
[1779120702470,50.31,76481.16,0.0,0.98577,2e-05,1.17548]
[1779120703477,50.31,76483.61,0.0,0.98583,2e-05,1.17166]
[1779120705492,50.31,76479.69,0.0,0.98574,2e-05,1.17778]
[1779120706501,50.31,76475.81,0.0,0.98565,2e-05,1.18385]
[1779120708515,50.31,76483.99,0.0,0.98583,2e-05,1.17107]
[1779120709522,50.31,76486.33,0.0,0.98588,2e-05,1.16744]
[1779120714534,50.31,76487.2,0.0,0.9859,2e-05,1.16609]
[1779120713552,50.31,76480.67,0.0,0.98576,2e-05,1.17625]
[1779120714557,50.31,76472.54,0.0,0.98558,2e-05,1.189]
[1779120715565,50.31,76471.55,0.0,0.98556,2e-05,1.19056]
[1779120717481,50.31,76471.55,0.0,0.98556,2e-05,1.19056]
[1779120717527,50.31,76471.55,0.0,0.98556,2e-05,1.19056]
[1779120717537,50.31,76471.55,0.0,0.98556,2e-05,1.19056]
[1779120716572,50.31,76467.71,0.0,0.98547,2e-05,1.19662]
[1779120717705,50.31,76467.71,0.0,0.98547,2e-05,1.19662]
[1779120717745,50.31,76467.71,0.0,0.98547,2e-05,1.19662]
[1779120717828,50.31,76467.71,0.0,0.98547,2e-05,1.19662]
[1779120717878,50.31,76467.71,0.0,0.98547,2e-05,1.19662]
[1779120718237,50.31,76467.71,0.0,0.98547,2e-05,1.19662]
[1779120718268,50.31,76467.9,0.0,0.98547,2e-05,1.19632]
[1779120723153,50.31,76468.29,0.0,0.98548,2e-05,1.1957]
[1779120723205,50.31,76468.29,0.0,0.98548,2e-05,1.1957]
[1779120723281,50.31,76468.29,0.0,0.98548,2e-05,1.1957]
[1779120723313,50.31,76468.29,0.0,0.98548,2e-05,1.1957]
[1779120723333,50.31,76468.29,0.0,0.98548,2e-05,1.1957]
[1779120723411,50.31,76465.85,0.0,0.98543,2e-05,1.19957]
[1779120724817,50.31,76465.77,0.0,0.98543,2e-05,1.1997]
[1779120725037,50.31,76465.77,0.0,0.98543,2e-05,1.1997]
[1779120725060,50.31,76465.77,0.0,0.98543,2e-05,1.1997]
[1779120725085,50.31,76465.77,0.0,0.98543,2e-05,1.1997]
[1779120725092,50.31,76466.17,0.0,0.98544,2e-05,1.19906]
[1779120727175,50.31,76466.18,0.0,0.98544,2e-05,1.19904]
[1779120727297,50.31,76466.18,0.0,0.98544,2e-05,1.19904]
[1779120727314,50.31,76466.18,0.0,0.98544,2e-05,1.19904]
[1779120727348,50.31,76466.18,0.0,0.98544,2e-05,1.19904]
[1779120727484,50.31,76466.18,0.0,0.98544,2e-05,1.19904]
[1779120727522,50.31,76466.18,0.0,0.98544,2e-05,1.19904]
[1779120727560,50.31,76466.18,0.0,0.98544,2e-05,1.19904]
[1779120727351,50.31,76467.09,0.0,0.98546,2e-05,1.1976]
[1779120727640,50.31,76467.09,0.0,0.98546,2e-05,1.1976]
[1779120727943,50.31,76467.09,0.0,0.98546,2e-05,1.1976]
[1779120727973,50.31,76467.09,0.0,0.98546,2e-05,1.1976]
[1779120728063,50.31,76467.09,0.0,0.98546,2e-05,1.1976]
[1779120728097,50.31,76467.09,0.0,0.98546,2e-05,1.1976]
[1779120728175,50.31,76467.09,0.0,0.98546,2e-05,1.1976]
[1779120728276,50.31,76464.5,0.0,0.9854,2e-05,1.20171]
[1779120729169,50.31,76464.5,0.0,0.9854,2e-05,1.20171]
[1779120729314,50.31,76464.5,0.0,0.9854,2e-05,1.20171]
[1779120729319,50.31,76464.5,0.0,0.9854,2e-05,1.20171]
[1779120729365,50.31,76464.5,0.0,0.9854,2e-05,1.20171]
[1779120729405,50.31,76464.51,0.0,0.9854,2e-05,1.20169]
[1779120729714,50.31,76464.51,0.0,0.9854,2e-05,1.20169]
[1779120729810,50.31,76464.51,0.0,0.9854,2e-05,1.20169]
[1779120729857,50.31,76464.51,0.0,0.9854,2e-05,1.20169]
[1779120730204,50.31,76464.51,0.0,0.9854,2e-05,1.20169]
[1779120730348,50.31,76464.51,0.0,0.9854,2e-05,1.20169]
[1779120730384,50.31,76464.51,0.0,0.9854,2e-05,1.20169]
[1779120730403,50.31,76464.51,0.0,0.9854,2e-05,1.20169]
[1779120730563,50.31,76464.51,0.0,0.9854,2e-05,1.20169]
[1779120730434,50.31,76466.43,0.0,0.98544,2e-05,1.19865]
[1779120730716,50.31,76466.43,0.0,0.98544,2e-05,1.19865]
[1779120730730,50.31,76466.43,0.0,0.98544,2e-05,1.19865]
[1779120730822,50.31,76466.43,0.0,0.98544,2e-05,1.19865]
[1779120730839,50.31,76466.43,0.0,0.98544,2e-05,1.19865]
[1779120731203,50.31,76466.43,0.0,0.98544,2e-05,1.19865]
[1779120731281,50.31,76468.73,0.0,0.98549,2e-05,1.19501]
[1779120731575,50.31,76468.73,0.0,0.98549,2e-05,1.19501]
[1779120731627,50.31,76468.73,0.0,0.98549,2e-05,1.19501]
[1779120731683,50.31,76468.73,0.0,0.98549,2e-05,1.19501]
[1779120731698,50.31,76468.73,0.0,0.98549,2e-05,1.19501]
[1779120731814,50.31,76468.73,0.0,0.98549,2e-05,1.19501]
[1779120731905,50.31,76468.73,0.0,0.98549,2e-05,1.19501]
[1779120732027,50.31,76468.73,0.0,0.98549,2e-05,1.19501]
[1779120732531,50.31,76468.73,0.0,0.98549,2e-05,1.19501]
[1779120732566,50.31,76468.73,0.0,0.98549,2e-05,1.19501]
[1779120732056,50.31,76470.98,0.0,0.98554,2e-05,1.19145]
[1779120732665,50.31,76470.98,0.0,0.98554,2e-05,1.19145]
[1779120732718,50.31,76470.98,0.0,0.98554,2e-05,1.19145]
[1779120733082,50.31,76470.98,0.0,0.98554,2e-05,1.19145]
[1779120733194,50.31,76470.98,0.0,0.98554,2e-05,1.19145]
[1779120733387,50.31,76470.98,0.0,0.98554,2e-05,1.19145]
[1779120733487,50.31,76470.98,0.0,0.98554,2e-05,1.19145]
[1779120733566,50.31,76470.98,0.0,0.98554,2e-05,1.19145]
[1779120733439,50.31,76467.96,0.0,0.98548,2e-05,1.19623]
[1779120733578,50.31,76467.96,0.0,0.98548,2e-05,1.19623]
[1779120733632,50.31,76467.96,0.0,0.98548,2e-05,1.19623]
[1779120733680,50.31,76467.96,0.0,0.98548,2e-05,1.19623]
[1779120733693,50.31,76468.42,0.0,0.98549,2e-05,1.1955]
[1779120736312,50.31,76469.54,0.0,0.98551,2e-05,1.19373]
[1779120736439,50.31,76469.54,0.0,0.98551,2e-05,1.19373]
[1779120736489,50.31,76469.54,0.0,0.98551,2e-05,1.19373]
[1779120736563,50.31,76469.54,0.0,0.98551,2e-05,1.19373]
[1779120736537,50.31,76471.0,0.0,0.98554,2e-05,1.19142]
[1779120736603,50.31,76471.0,0.0,0.98554,2e-05,1.19142]
[1779120736651,50.31,76471.0,0.0,0.98554,2e-05,1.19142]
[1779120736766,50.31,76471.0,0.0,0.98554,2e-05,1.19142]
[1779120736809,50.31,76471.0,0.0,0.98554,2e-05,1.19142]
[1779120736905,50.31,76471.0,0.0,0.98554,2e-05,1.19142]
[1779120736956,50.31,76471.0,0.0,0.98554,2e-05,1.19142]
[1779120737006,50.31,76470.97,0.0,0.98554,2e-05,1.19147]
[1779120737725,50.31,76470.97,0.0,0.98554,2e-05,1.19147]
[1779120737765,50.31,76470.97,0.0,0.98554,2e-05,1.19147]
[1779120737801,50.31,76470.97,0.0,0.98554,2e-05,1.19147]
[1779120737815,50.31,76470.97,0.0,0.98554,2e-05,1.19147]
[1779120737934,50.31,76470.97,0.0,0.98554,2e-05,1.19147]
[1779120738073,50.31,76470.97,0.0,0.98554,2e-05,1.19147]
[1779120738296,50.31,76470.97,0.0,0.98554,2e-05,1.19147]
[1779120738310,50.31,76470.97,0.0,0.98554,2e-05,1.19147]
[1779120738436,50.31,76470.97,0.0,0.98554,2e-05,1.19147]
[1779120738480,50.31,76470.97,0.0,0.98554,2e-05,1.19147]
[1779120738511,50.31,76470.97,0.0,0.98554,2e-05,1.19147]
[1779120738559,50.31,76470.97,0.0,0.98554,2e-05,1.19147]
[1779120738486,50.31,76472.53,0.0,0.98558,2e-05,1.18901]
[1779120738685,50.31,76472.53,0.0,0.98558,2e-05,1.18901]
[1779120738811,50.31,76472.53,0.0,0.98558,2e-05,1.18901]
[1779120739578,50.31,76472.53,0.0,0.98558,2e-05,1.18901]
[1779120738833,50.31,76470.75,0.0,0.98554,2e-05,1.19182]
[1779120739678,50.31,76470.75,0.0,0.98554,2e-05,1.19182]
[1779120739743,50.31,76470.75,0.0,0.98554,2e-05,1.19182]
[1779120739814,50.31,76470.75,0.0,0.98554,2e-05,1.19182]
[1779120739963,50.31,76470.75,0.0,0.98554,2e-05,1.19182]
[1779120740108,50.31,76470.75,0.0,0.98554,2e-05,1.19182]
[1779120740157,50.31,76470.75,0.0,0.98554,2e-05,1.19182]
[1779120740209,50.31,76470.75,0.0,0.98554,2e-05,1.19182]
[1779120740314,50.31,76470.75,0.0,0.98554,2e-05,1.19182]
[1779120740460,50.31,76470.75,0.0,0.98554,2e-05,1.19182]
[1779120740513,50.31,76470.75,0.0,0.98554,2e-05,1.19182]
[1779120740561,50.31,76473.33,0.0,0.9856,2e-05,1.18775]
[1779120741356,50.31,76473.33,0.0,0.9856,2e-05,1.18775]
[1779120741365,50.31,76473.33,0.0,0.9856,2e-05,1.18775]
[1779120741420,50.31,76473.33,0.0,0.9856,2e-05,1.18775]
[1779120741568,50.31,76473.33,0.0,0.9856,2e-05,1.18775]
[1779120741458,50.31,76474.33,0.0,0.98562,2e-05,1.18618]
[1779120741751,50.31,76481.53,0.0,0.98578,2e-05,1.1749]
[1779120742758,50.31,76483.68,0.0,0.98583,2e-05,1.17155]
[1779120743765,50.31,76488.05,0.0,0.98592,2e-05,1.16477]
[1779120744772,50.31,76491.74,0.0,0.986,2e-05,1.15906]
[1779120745779,50.31,76489.32,0.0,0.98595,2e-05,1.1628]
[1779120746786,50.31,76487.73,0.0,0.98592,2e-05,1.16526]
[1779120748256,50.31,76487.73,0.0,0.98592,2e-05,1.16526]
[1779120748310,50.31,76487.73,0.0,0.98592,2e-05,1.16526]
[1779120748318,50.31,76487.73,0.0,0.98592,2e-05,1.16526]
[1779120748330,50.31,76487.73,0.0,0.98592,2e-05,1.16526]
[1779120748562,50.31,76487.73,0.0,0.98592,2e-05,1.16526]
[1779120748571,50.31,76485.72,0.0,0.98587,2e-05,1.16838]
[1779120748800,50.31,76487.7,0.0,0.98592,2e-05,1.16531]
[1779120750814,50.31,76490.46,0.0,0.98598,2e-05,1.16104]
[1779120756182,50.31,76491.43,0.0,0.98604,2e-05,1.15601]
[1779120756192,50.31,76491.43,0.0,0.98604,2e-05,1.15601]
[1779120756288,50.31,76491.43,0.0,0.98604,2e-05,1.15601]
[1779120756296,50.31,76491.43,0.0,0.98604,2e-05,1.15601]
[1779120756310,50.31,76491.43,0.0,0.98604,2e-05,1.15601]
[1779120756383,50.31,76489.93,0.0,0.986,2e-05,1.15832]
[1779120757863,50.31,76488.78,0.0,0.98598,2e-05,1.1601]
[1779120760891,50.31,76487.58,0.0,0.98595,2e-05,1.16195]
[1779120762905,50.31,76488.95,0.0,0.98598,2e-05,1.15983]
[1779120767940,50.31,76493.57,0.0,0.98608,2e-05,1.15271]
[1779120769526,50.31,76493.57,0.0,0.98608,2e-05,1.15271]
[1779120769567,50.31,76493.57,0.0,0.98608,2e-05,1.15271]
[1779120769574,50.31,76493.57,0.0,0.98608,2e-05,1.15271]
[1779120769537,50.31,76495.45,0.0,0.98613,2e-05,1.14983]
[1779120769655,50.31,76495.45,0.0,0.98613,2e-05,1.14983]
[1779120769707,50.31,76495.45,0.0,0.98613,2e-05,1.14983]
[1779120769811,50.31,76495.45,0.0,0.98613,2e-05,1.14983]
[1779120774989,50.31,76489.31,0.0,0.98599,2e-05,1.15928]
[1779120775996,50.31,76482.46,0.0,0.98584,2e-05,1.16989]
[1779120776726,50.31,76482.46,0.0,0.98584,2e-05,1.16989]
[1779120776736,50.31,76482.46,0.0,0.98584,2e-05,1.16989]
[1779120776778,50.31,76482.46,0.0,0.98584,2e-05,1.16989]
[1779120776812,50.31,76482.46,0.0,0.98584,2e-05,1.16989]
[1779120778010,50.31,76484.6,0.0,0.98589,2e-05,1.16657]
[1779120779017,50.31,76488.94,0.0,0.98598,2e-05,1.15985]
[1779120779920,50.31,76488.94,0.0,0.98598,2e-05,1.15985]
[1779120779959,50.31,76488.94,0.0,0.98598,2e-05,1.15985]
[1779120779979,50.31,76488.94,0.0,0.98598,2e-05,1.15985]
[1779120780068,50.31,76488.94,0.0,0.98598,2e-05,1.15985]
[1779120784055,50.31,76490.98,0.0,0.98603,2e-05,1.1567]
[1779120786069,50.31,76489.91,0.0,0.986,2e-05,1.15835]
[1779120788202,50.31,76489.49,0.0,0.986,2e-05,1.159]
[1779120788250,50.31,76489.49,0.0,0.986,2e-05,1.159]
[1779120788311,50.31,76489.49,0.0,0.986,2e-05,1.159]
[1779120788385,50.31,76489.49,0.0,0.986,2e-05,1.159]
[1779120788565,50.31,76489.49,0.0,0.986,2e-05,1.159]
[1779120793082,50.31,76491.17,0.0,0.98603,2e-05,1.15641]
[1779120793133,50.31,76491.17,0.0,0.98603,2e-05,1.15641]
[1779120793187,50.31,76491.17,0.0,0.98603,2e-05,1.15641]
[1779120793239,50.31,76491.17,0.0,0.98603,2e-05,1.15641]
[1779120793309,50.31,76491.17,0.0,0.98603,2e-05,1.15641]
[1779120794125,50.31,76487.42,0.0,0.98595,2e-05,1.1622]
[1779120795132,50.31,76485.74,0.0,0.98591,2e-05,1.1648]
[1779120798153,50.31,76480.17,0.0,0.98579,2e-05,1.17346]
[1779120799160,50.31,76494.36,0.0,0.9861,2e-05,1.1515]
[1779120800643,50.31,76494.36,0.0,0.9861,2e-05,1.1515]
[1779120800167,50.31,76495.89,0.0,0.98613,2e-05,1.14915]
[1779120800695,50.31,76495.89,0.0,0.98613,2e-05,1.14915]
[1779120800705,50.31,76495.89,0.0,0.98613,2e-05,1.14915]
[1779120801046,50.31,76495.89,0.0,0.98613,2e-05,1.14915]
[1779120802546,50.31,76492.76,0.0,0.98607,2e-05,1.15396]
[1779120802761,50.31,76492.76,0.0,0.98607,2e-05,1.15396]
[1779120807959,50.31,76491.61,0.0,0.98604,2e-05,1.15573]
[1779120808011,50.31,76491.61,0.0,0.98604,2e-05,1.15573]
[1779120808063,50.31,76491.61,0.0,0.98604,2e-05,1.15573]
[1779120808223,50.31,76490.09,0.0,0.98601,2e-05,1.15807]
[1779120809230,50.31,76485.95,0.0,0.98592,2e-05,1.16448]
[1779120810237,50.31,76482.6,0.0,0.98584,2e-05,1.16968]
[1779120811244,50.31,76481.76,0.0,0.98587,2e-05,1.16742]
[1779120812408,50.31,76481.76,0.0,0.98587,2e-05,1.16742]
[1779120812459,50.31,76481.76,0.0,0.98587,2e-05,1.16742]
[1779120812474,50.31,76481.76,0.0,0.98587,2e-05,1.16742]
[1779120812562,50.31,76481.76,0.0,0.98587,2e-05,1.16742]
[1779120812564,50.31,76475.45,0.0,0.98573,2e-05,1.17726]
[1779120812809,50.31,76475.45,0.0,0.98573,2e-05,1.17726]
[1779120813258,50.31,76476.58,0.0,0.98575,2e-05,1.17549]
[1779120815272,50.31,76478.98,0.0,0.98581,2e-05,1.17175]
[1779120819300,50.31,76477.0,0.0,0.98576,2e-05,1.17484]
[1779120820307,50.31,76475.7,0.0,0.98573,2e-05,1.17687]
[1779120821314,50.31,76458.51,0.0,0.98535,2e-05,1.20399]
[1779120822322,50.31,76454.51,0.0,0.98526,2e-05,1.21037]
[1779120823328,50.31,76450.62,0.0,0.98517,2e-05,1.2166]
[1779120824583,50.31,76450.62,0.0,0.98517,2e-05,1.2166]
[1779120824635,50.31,76450.62,0.0,0.98517,2e-05,1.2166]
[1779120824751,50.31,76449.81,0.0,0.98515,2e-05,1.2179]
[1779120824810,50.31,76449.81,0.0,0.98515,2e-05,1.2179]
[1779120824902,50.31,76449.81,0.0,0.98515,2e-05,1.2179]
[1779120824945,50.31,76449.81,0.0,0.98515,2e-05,1.2179]
[1779120828572,50.31,76450.58,0.0,0.98516,2e-05,1.21667]
[1779120828693,50.31,76450.38,0.0,0.98516,2e-05,1.21699]
[1779120828723,50.31,76450.38,0.0,0.98516,2e-05,1.21699]
[1779120831386,50.31,76454.01,0.0,0.98524,2e-05,1.21117]
[1779120832598,50.31,76454.01,0.0,0.98524,2e-05,1.21117]
[1779120832684,50.31,76460.0,0.0,0.98538,2e-05,1.20162]
[1779120832731,50.31,76460.0,0.0,0.98538,2e-05,1.20162]
[1779120832783,50.31,76460.0,0.0,0.98538,2e-05,1.20162]
[1779120833400,50.31,76462.63,0.0,0.98544,2e-05,1.19744]
[1779120833944,50.31,76462.63,0.0,0.98544,2e-05,1.19744]
[1779120833990,50.31,76462.63,0.0,0.98544,2e-05,1.19744]
[1779120834363,50.31,76462.63,0.0,0.98544,2e-05,1.19744]
[1779120834407,50.31,76463.99,0.0,0.98547,2e-05,1.19529]
[1779120836569,50.31,76464.97,0.0,0.98549,2e-05,1.19374]
[1779120836590,50.31,76464.97,0.0,0.98549,2e-05,1.19374]
[1779120836641,50.31,76464.97,0.0,0.98549,2e-05,1.19374]
[1779120840560,50.31,76465.26,0.0,0.9855,2e-05,1.19328]
[1779120840675,50.31,76465.26,0.0,0.9855,2e-05,1.19328]
[1779120840727,50.31,76464.58,0.0,0.98548,2e-05,1.19436]
[1779120845478,50.31,76464.59,0.0,0.98548,2e-05,1.19434]
[1779120845529,50.31,76464.59,0.0,0.98548,2e-05,1.19434]
[1779120845539,50.31,76464.59,0.0,0.98548,2e-05,1.19434]
[1779120845562,50.31,76464.59,0.0,0.98548,2e-05,1.19434]
[1779120845660,50.31,76464.59,0.0,0.98548,2e-05,1.19434]
[1779120845834,50.31,76464.81,0.0,0.98549,2e-05,1.19399]
[1779120846491,50.31,76463.51,0.0,0.98546,2e-05,1.19605]
[1779120847498,50.31,76464.96,0.0,0.98549,2e-05,1.19375]
[1779120848568,50.31,76464.96,0.0,0.98549,2e-05,1.19375]
[1779120848680,50.31,76464.96,0.0,0.98549,2e-05,1.19375]
[1779120848732,50.31,76464.96,0.0,0.98549,2e-05,1.19375]
[1779120850568,50.31,76464.99,0.0,0.98549,2e-05,1.19371]
[1779120850767,50.31,76465.36,0.0,0.9855,2e-05,1.19312]
[1779120850798,50.31,76465.36,0.0,0.9855,2e-05,1.19312]
[1779120852566,50.31,76465.28,0.0,0.9855,2e-05,1.19325]
[1779120852715,50.31,76465.22,0.0,0.9855,2e-05,1.19334]
[1779120852766,50.31,76465.22,0.0,0.9855,2e-05,1.19334]
[1779120855554,50.31,76463.68,0.0,0.98546,2e-05,1.19578]
[1779120856563,50.31,76463.68,0.0,0.98546,2e-05,1.19578]
[1779120856657,50.31,76463.68,0.0,0.98546,2e-05,1.19578]
[1779120856709,50.31,76463.68,0.0,0.98546,2e-05,1.19578]
[1779120857568,50.31,76462.19,0.0,0.98543,2e-05,1.19814]
[1779120859582,50.31,76460.23,0.0,0.98539,2e-05,1.20125]
[1779120860565,50.31,76460.23,0.0,0.98539,2e-05,1.20125]
[1779120860710,50.31,76460.23,0.0,0.98539,2e-05,1.20125]
[1779120860762,50.31,76460.32,0.0,0.98539,2e-05,1.20111]
[1779120862570,50.31,76460.14,0.0,0.98538,2e-05,1.2014]
[1779120862722,50.31,76460.14,0.0,0.98538,2e-05,1.2014]
[1779120862774,50.31,76459.91,0.0,0.98538,2e-05,1.20176]
[1779120865822,50.31,76459.73,0.0,0.98537,2e-05,1.20205]
[1779120866568,50.31,76459.73,0.0,0.98537,2e-05,1.20205]
[1779120866678,50.31,76459.73,0.0,0.98537,2e-05,1.20205]
[1779120866682,50.31,76459.73,0.0,0.98537,2e-05,1.20205]
[1779120867639,50.31,76460.92,0.0,0.9854,2e-05,1.20016]
[1779120872674,50.31,76460.72,0.0,0.98544,2e-05,1.19685]
[1779120876704,50.31,76459.2,0.0,0.9854,2e-05,1.19927]
[1779120881738,50.31,76459.59,0.0,0.98541,2e-05,1.19865]
[1779120884759,50.31,76460.95,0.0,0.98544,2e-05,1.19649]
[1779120891404,50.31,76461.65,0.0,0.98546,2e-05,1.19538]
[1779120896734,50.31,76461.5,0.0,0.98546,2e-05,1.19562]
[1779120896998,50.31,76458.08,0.0,0.98538,2e-05,1.20104]
[1779120898857,50.31,76456.95,0.0,0.98535,2e-05,1.20284]
[1779120901878,50.31,76471.2,0.0,0.98567,2e-05,1.18033]
[1779120902885,50.31,76478.08,0.0,0.98583,2e-05,1.16958]
[1779120905811,50.31,76478.24,0.0,0.98583,2e-05,1.16934]
[1779120905927,50.31,76478.24,0.0,0.98583,2e-05,1.16934]
[1779120906194,50.31,76478.24,0.0,0.98583,2e-05,1.16934]
[1779120906294,50.31,76483.5,0.0,0.98595,2e-05,1.16117]
[1779120906913,50.31,76488.13,0.0,0.98605,2e-05,1.15403]
[1779120907920,50.31,76485.88,0.0,0.986,2e-05,1.15749]
[1779120908927,50.31,76480.5,0.0,0.98588,2e-05,1.16582]
[1779120909934,50.31,76482.99,0.0,0.98594,2e-05,1.16196]
[1779120911948,50.31,76485.21,0.0,0.98598,2e-05,1.15853]
[1779120916992,50.31,76495.98,0.0,0.98622,2e-05,1.14199]
[1779120917999,50.31,76505.43,0.0,0.98642,2e-05,1.12763]
[1779120919006,50.31,76502.38,0.0,0.98636,2e-05,1.13225]
[1779120922032,50.31,76503.81,0.0,0.98639,2e-05,1.13008]
[1779120925053,50.31,76499.29,0.0,0.98629,2e-05,1.13694]
[1779120926060,50.31,76490.13,0.0,0.98609,2e-05,1.15095]
[1779120927067,50.31,76489.01,0.0,0.98607,2e-05,1.15267]
[1779120928074,50.31,76483.86,0.0,0.98595,2e-05,1.16062]
[1779120929081,50.31,76489.36,0.0,0.98607,2e-05,1.15213]
[1779120930088,50.31,76490.8,0.0,0.98611,2e-05,1.14992]
[1779120931095,50.31,76493.31,0.0,0.9862,2e-05,1.14256]
[1779120932102,50.31,76488.49,0.0,0.9861,2e-05,1.14994]
[1779120933109,50.31,76486.98,0.0,0.98606,2e-05,1.15226]
[1779120934116,50.31,76483.88,0.0,0.986,2e-05,1.15704]
[1779120935123,50.31,76485.11,0.0,0.98602,2e-05,1.15514]
[1779120939151,50.31,76486.11,0.0,0.98604,2e-05,1.1536]
[1779120943179,50.31,76483.48,0.0,0.98599,2e-05,1.15766]
[1779120948214,50.31,76484.43,0.0,0.98601,2e-05,1.15619]
[1779120949221,50.31,76483.13,0.0,0.98598,2e-05,1.1582]
[1779120950228,50.31,76476.27,0.0,0.98583,2e-05,1.16884]
[1779120951237,50.31,76478.94,0.0,0.98589,2e-05,1.16469]
[1779120952244,50.31,76482.71,0.0,0.98597,2e-05,1.15885]
[1779120953251,50.31,76484.94,0.0,0.98602,2e-05,1.1554]
[1779120958286,50.31,76483.98,0.0,0.986,2e-05,1.15689]
[1779120963321,50.31,76484.21,0.0,0.986,2e-05,1.15653]
[1779120968356,50.31,76485.1,0.0,0.98602,2e-05,1.15516]
[1779120973391,50.31,76490.13,0.0,0.98613,2e-05,1.14742]
[1779120974398,50.31,76491.27,0.0,0.98616,2e-05,1.14568]
[1779120975405,50.31,76493.4,0.0,0.9862,2e-05,1.14242]
[1779120977419,50.31,76491.39,0.0,0.98616,2e-05,1.14549]
[1779120978426,50.31,76492.86,0.0,0.98619,2e-05,1.14324]
[1779120979433,50.31,76491.83,0.0,0.98617,2e-05,1.14482]
[1779120980440,50.31,76490.09,0.0,0.98613,2e-05,1.14749]
[1779120982454,50.31,76488.32,0.0,0.98609,2e-05,1.1502]
[1779120985475,50.31,76489.62,0.0,0.98612,2e-05,1.14821]
[1779120988496,50.31,76487.46,0.0,0.98607,2e-05,1.15152]
[1779120990510,50.31,76488.48,0.0,0.9861,2e-05,1.14996]
[1779120993535,50.31,76483.61,0.0,0.98603,2e-05,1.15392]
[1779120994542,50.31,76480.72,0.0,0.98597,2e-05,1.15838]
[1779120996556,50.31,76483.01,0.0,0.98602,2e-05,1.15484]
[1779120999585,50.31,76479.65,0.0,0.98594,2e-05,1.16003]
[1779121001599,50.31,76478.43,0.0,0.98592,2e-05,1.16192]
[1779121002613,50.31,76481.42,0.0,0.98598,2e-05,1.15729]
[1779121003618,50.31,76485.26,0.0,0.98607,2e-05,1.15138]
[1779121004624,50.31,76487.84,0.0,0.98612,2e-05,1.14741]
[1779121008652,50.31,76486.19,0.0,0.98609,2e-05,1.14995]
[1779121009659,50.31,76482.44,0.0,0.98601,2e-05,1.15572]
[1779121010666,50.31,76477.39,0.0,0.98589,2e-05,1.16353]
[1779121011673,50.31,76471.39,0.0,0.98576,2e-05,1.17287]
[1779121012680,50.31,76469.06,0.0,0.98571,2e-05,1.17651]
[1779121013687,50.31,76467.65,0.0,0.98568,2e-05,1.17872]
[1779121016708,50.31,76469.19,0.0,0.98571,2e-05,1.17631]
[1779121018722,50.31,76470.27,0.0,0.98574,2e-05,1.17462]
[1779121019729,50.31,76475.48,0.0,0.98585,2e-05,1.1665]
[1779121020736,50.31,76474.4,0.0,0.98583,2e-05,1.16818]
[1779121023768,50.31,76472.78,0.0,0.98579,2e-05,1.1707]
[1779121026781,50.31,76475.07,0.0,0.98584,2e-05,1.16714]
[1779121030809,50.31,76477.41,0.0,0.98589,2e-05,1.1635]
[1779121034837,50.31,76475.67,0.0,0.98586,2e-05,1.1662]
[1779121035844,50.31,76477.39,0.0,0.98589,2e-05,1.16353]
[1779121037858,50.31,76478.67,0.0,0.98592,2e-05,1.16155]
[1779121042893,50.31,76480.58,0.0,0.98596,2e-05,1.15859]
[1779121044907,50.31,76478.44,0.0,0.98592,2e-05,1.16191]
[1779121049942,50.31,76475.03,0.0,0.98584,2e-05,1.1672]
[1779121051956,50.31,76473.71,0.0,0.98585,2e-05,1.16569]
[1779121055984,50.31,76476.65,0.0,0.98592,2e-05,1.16112]
[1779121056991,50.31,76478.02,0.0,0.98595,2e-05,1.159]
[1779121062027,50.31,76477.16,0.0,0.98593,2e-05,1.16033]
[1779121067063,50.31,76476.36,0.0,0.98591,2e-05,1.16157]
[1779121072098,50.31,76480.46,0.0,0.986,2e-05,1.15523]
[1779121075131,50.31,76481.49,0.0,0.98603,2e-05,1.15364]
[1779121081173,50.31,76481.31,0.0,0.98602,2e-05,1.15392]
[1779121086208,50.31,76482.19,0.0,0.98604,2e-05,1.15256]
[1779121088222,50.31,76479.56,0.0,0.98598,2e-05,1.15662]
[1779121089229,50.31,76476.08,0.0,0.98591,2e-05,1.16201]
[1779121090236,50.31,76471.82,0.0,0.98581,2e-05,1.16863]
[1779121092250,50.31,76470.07,0.0,0.98577,2e-05,1.17135]
[1779121097285,50.31,76469.83,0.0,0.98577,2e-05,1.17173]
[1779121098292,50.31,76468.75,0.0,0.98574,2e-05,1.17342]
[1779121100306,50.31,76471.3,0.0,0.9858,2e-05,1.16944]
[1779121101313,50.31,76474.25,0.0,0.98587,2e-05,1.16485]
[1779121103327,50.31,76475.79,0.0,0.9859,2e-05,1.16246]
[1779121105342,50.31,76474.8,0.0,0.98588,2e-05,1.16399]
[1779121107356,50.31,76477.02,0.0,0.98593,2e-05,1.16055]
[1779121108363,50.31,76478.8,0.0,0.98597,2e-05,1.1578]
[1779121113398,50.31,76478.61,0.0,0.986,2e-05,1.15454]
[1779121114405,50.31,76477.32,0.0,0.98598,2e-05,1.15653]
[1779121119440,50.31,76476.94,0.0,0.98597,2e-05,1.15712]
[1779121124475,50.31,76477.63,0.0,0.98598,2e-05,1.15605]
[1779121126489,50.31,76475.78,0.0,0.98594,2e-05,1.15891]
[1779121127496,50.31,76474.27,0.0,0.98591,2e-05,1.16125]
[1779121128503,50.31,76472.78,0.0,0.98588,2e-05,1.16356]
[1779121130517,50.31,76471.56,0.0,0.98585,2e-05,1.16546]
[1779121133538,50.31,76470.32,0.0,0.98582,2e-05,1.16739]
[1779121135554,50.31,76466.55,0.0,0.98574,2e-05,1.17327]
[1779121137566,50.31,76467.92,0.0,0.98577,2e-05,1.17113]
[1779121142601,50.31,76468.28,0.0,0.98578,2e-05,1.17057]
[1779121143610,50.31,76472.92,0.0,0.98588,2e-05,1.16335]
[1779121144615,50.31,76481.11,0.0,0.98606,2e-05,1.15069]
[1779121145622,50.31,76486.18,0.0,0.98617,2e-05,1.14291]
[1779121146629,50.31,76485.21,0.0,0.98615,2e-05,1.14439]
[1779121150657,50.31,76484.12,0.0,0.98612,2e-05,1.14606]
[1779121155692,50.31,76484.66,0.0,0.98614,2e-05,1.14523]
[1779121156700,50.31,76485.88,0.0,0.98616,2e-05,1.14336]
[1779121157707,50.31,76491.44,0.0,0.98628,2e-05,1.13488]
[1779121158714,50.31,76493.9,0.0,0.98634,2e-05,1.13114]
[1779121159721,50.31,76501.44,0.0,0.9865,2e-05,1.11974]
[1779121160728,50.31,76504.39,0.0,0.98656,2e-05,1.1153]
[1779121162742,50.31,76504.49,0.0,0.98656,2e-05,1.11515]
[1779121164048,50.31,76504.1,0.0,0.98655,2e-05,1.11574]
[1779121166771,50.31,76506.68,0.0,0.98661,2e-05,1.11187]
[1779121170026,50.31,76506.97,0.0,0.98661,2e-05,1.11143]
[1779121169792,50.31,76508.82,0.0,0.98665,2e-05,1.10867]
[1779121170809,50.31,76556.6,0.0,0.98762,2e-05,1.03911]
[1779121171302,50.31,76556.6,0.0,0.98762,2e-05,1.03911]
[1779121171689,50.31,76556.6,0.0,0.98762,2e-05,1.03911]
[1779121171825,50.31,76568.33,0.0,0.98789,2e-05,1.01931]
[1779121172369,50.31,76568.33,0.0,0.98789,2e-05,1.01931]
[1779121172863,50.31,76568.33,0.0,0.98789,2e-05,1.01931]
[1779121172872,50.31,76571.46,0.0,0.98795,2e-05,1.01495]
[1779121174031,50.31,76571.46,0.0,0.98795,2e-05,1.01495]
[1779121175079,50.31,76571.07,0.0,0.98794,2e-05,1.01549]
[1779121175102,50.31,76571.07,0.0,0.98794,2e-05,1.01549]
[1779121175317,50.31,76571.07,0.0,0.98794,2e-05,1.01549]
[1779121175849,50.31,76568.45,0.0,0.98789,2e-05,1.01915]
[1779121176856,50.31,76571.0,0.0,0.98794,2e-05,1.01559]
[1779121178870,50.31,76573.64,0.0,0.98799,2e-05,1.01192]
[1779121179881,50.31,76577.43,0.0,0.98807,2e-05,1.00667]
[1779121181896,50.31,76574.26,0.0,0.98801,2e-05,1.01106]
[1779121183909,50.31,76572.25,0.0,0.98797,2e-05,1.01385]
[1779121186930,50.31,76570.21,0.0,0.98793,2e-05,1.01669]
[1779121187890,50.31,76570.21,0.0,0.98793,2e-05,1.01669]
[1779121187937,50.31,76563.41,0.0,0.9878,2e-05,1.0262]
[1779121189951,50.31,76554.62,0.0,0.98762,2e-05,1.03861]
[1779121191045,50.31,76554.62,0.0,0.98762,2e-05,1.03861]
[1779121190958,50.31,76549.31,0.0,0.98752,2e-05,1.04616]
[1779121191965,50.31,76541.91,0.0,0.98737,2e-05,1.05676]
[1779121192972,50.31,76539.11,0.0,0.98731,2e-05,1.06079]
[1779121194962,50.31,76539.5,0.0,0.98732,2e-05,1.06023]
[1779121195872,50.31,76539.7,0.0,0.98733,2e-05,1.05994]
[1779121196026,50.31,76539.7,0.0,0.98733,2e-05,1.05994]
[1779121196062,50.31,76539.7,0.0,0.98733,2e-05,1.05994]
[1779121195994,50.31,76539.59,0.0,0.98732,2e-05,1.0601]
[1779121196071,50.31,76539.59,0.0,0.98732,2e-05,1.0601]
[1779121196197,50.31,76539.59,0.0,0.98732,2e-05,1.0601]
[1779121196312,50.31,76539.59,0.0,0.98732,2e-05,1.0601]
[1779121197005,50.31,76538.55,0.0,0.9873,2e-05,1.0616]
[1779121200030,50.31,76549.89,0.0,0.98753,2e-05,1.04533]
[1779121201035,50.31,76548.26,0.0,0.9875,2e-05,1.04766]
[1779121202042,50.31,76546.11,0.0,0.98746,2e-05,1.05073]
[1779121204445,50.31,76547.15,0.0,0.98748,2e-05,1.04925]
[1779121204507,50.31,76547.15,0.0,0.98748,2e-05,1.04925]
[1779121204565,50.31,76547.15,0.0,0.98748,2e-05,1.04925]
[1779121204747,50.31,76547.15,0.0,0.98748,2e-05,1.04925]
[1779121204812,50.31,76547.15,0.0,0.98748,2e-05,1.04925]
[1779121204820,50.31,76547.15,0.0,0.98748,2e-05,1.04925]
[1779121205064,50.31,76547.15,0.0,0.98748,2e-05,1.04925]
[1779121205063,50.31,76546.97,0.0,0.98747,2e-05,1.0495]
[1779121207083,50.31,76559.72,0.0,0.98772,2e-05,1.0314]
[1779121208090,50.31,76573.38,0.0,0.98799,2e-05,1.01228]
[1779121210093,50.31,76573.38,0.0,0.98799,2e-05,1.01228]
[1779121209492,50.31,76577.35,0.0,0.98806,2e-05,1.00678]
[1779121210188,50.31,76580.74,0.0,0.98813,2e-05,1.0021]
[1779121211111,50.31,76585.45,0.0,0.98822,2e-05,0.99563]
[1779121214027,50.31,76584.75,0.0,0.9882,2e-05,0.99659]
[1779121214132,50.31,76581.5,0.0,0.98814,2e-05,1.00105]
[1779121216818,50.31,76581.85,0.0,0.98815,2e-05,1.00057]
[1779121216867,50.31,76581.85,0.0,0.98815,2e-05,1.00057]
[1779121217061,50.31,76581.85,0.0,0.98815,2e-05,1.00057]
[1779121216963,50.31,76582.2,0.0,0.98816,2e-05,1.00009]
[1779121217959,50.31,76582.2,0.0,0.98816,2e-05,1.00009]
[1779121218062,50.31,76582.2,0.0,0.98816,2e-05,1.00009]
[1779121218074,50.31,76582.2,0.0,0.98816,2e-05,1.00009]
[1779121218314,50.31,76583.27,0.0,0.98818,2e-05,0.99862]
[1779121218411,50.31,76585.96,0.0,0.98823,2e-05,0.99493]
[1779121220909,50.31,76587.41,0.0,0.98826,2e-05,0.99294]
[1779121221004,50.31,76587.41,0.0,0.98826,2e-05,0.99294]
[1779121221072,50.31,76587.41,0.0,0.98826,2e-05,0.99294]
[1779121221010,50.31,76594.49,0.0,0.98839,2e-05,0.9833]
[1779121222902,50.31,76595.35,0.0,0.9884,2e-05,0.98214]
[1779121222923,50.31,76595.35,0.0,0.9884,2e-05,0.98214]
[1779121223061,50.31,76595.35,0.0,0.9884,2e-05,0.98214]
[1779121223003,50.31,76597.49,0.0,0.98844,2e-05,0.97924]
[1779121223196,50.31,76592.77,0.0,0.98836,2e-05,0.98564]
[1779121226031,50.31,76591.48,0.0,0.98833,2e-05,0.98739]
[1779121226220,50.31,76593.52,0.0,0.98837,2e-05,0.98462]
[1779121227226,50.31,76598.46,0.0,0.98846,2e-05,0.97793]
[1779121228965,50.31,76598.46,0.0,0.98846,2e-05,0.97793]
[1779121229048,50.31,76598.46,0.0,0.98846,2e-05,0.97793]
[1779121228994,50.31,76598.81,0.0,0.98847,2e-05,0.97745]
[1779121229174,50.31,76598.81,0.0,0.98847,2e-05,0.97745]
[1779121229240,50.31,76599.37,0.0,0.98848,2e-05,0.9767]
[1779121230247,50.31,76595.58,0.0,0.98841,2e-05,0.98182]
[1779121231337,50.31,76595.58,0.0,0.98841,2e-05,0.98182]
[1779121231357,50.31,76595.58,0.0,0.98841,2e-05,0.98182]
[1779121231559,50.31,76595.58,0.0,0.98841,2e-05,0.98182]
[1779121231620,50.31,76595.71,0.0,0.98845,2e-05,0.97846]
[1779121233715,50.31,76596.83,0.0,0.98847,2e-05,0.97695]
[1779121233812,50.31,76596.83,0.0,0.98847,2e-05,0.97695]
[1779121233824,50.31,76596.83,0.0,0.98847,2e-05,0.97695]
[1779121233911,50.31,76602.05,0.0,0.98856,2e-05,0.96992]
[1779121235282,50.31,76599.44,0.0,0.98852,2e-05,0.97343]
[1779121237315,50.31,76598.66,0.0,0.9885,2e-05,0.97448]
[1779121237381,50.31,76598.66,0.0,0.9885,2e-05,0.97448]
[1779121237670,50.31,76598.66,0.0,0.9885,2e-05,0.97448]
[1779121237741,50.31,76598.66,0.0,0.9885,2e-05,0.97448]
[1779121237812,50.31,76598.66,0.0,0.9885,2e-05,0.97448]
[1779121237841,50.31,76597.6,0.0,0.98848,2e-05,0.97591]
[1779121239910,50.31,76599.28,0.0,0.98851,2e-05,0.97364]
[1779121240030,50.31,76599.28,0.0,0.98851,2e-05,0.97364]
[1779121240061,50.31,76599.28,0.0,0.98851,2e-05,0.97364]
[1779121240013,50.31,76601.68,0.0,0.98856,2e-05,0.97042]
[1779121240170,50.31,76601.68,0.0,0.98856,2e-05,0.97042]
[1779121240318,50.31,76603.79,0.0,0.9886,2e-05,0.96759]
[1779121242332,50.31,76597.97,0.0,0.98849,2e-05,0.97541]
[1779121243321,50.31,76597.97,0.0,0.98849,2e-05,0.97541]
[1779121243534,50.31,76597.97,0.0,0.98849,2e-05,0.97541]
[1779121243587,50.31,76600.1,0.0,0.98853,2e-05,0.97254]
[1779121244329,50.31,76600.1,0.0,0.98853,2e-05,0.97254]
[1779121244448,50.31,76600.1,0.0,0.98853,2e-05,0.97254]
[1779121244562,50.31,76600.1,0.0,0.98853,2e-05,0.97254]
[1779121244663,50.31,76597.1,0.0,0.98847,2e-05,0.97658]
[1779121246363,50.31,76595.08,0.0,0.98843,2e-05,0.97931]
[1779121248139,50.31,76594.62,0.0,0.98843,2e-05,0.97994]
[1779121248224,50.31,76594.62,0.0,0.98843,2e-05,0.97994]
[1779121248313,50.31,76594.62,0.0,0.98843,2e-05,0.97994]
[1779121248382,50.31,76585.24,0.0,0.98825,2e-05,0.9927]
[1779121249155,50.31,76585.24,0.0,0.98825,2e-05,0.9927]
[1779121249227,50.31,76585.24,0.0,0.98825,2e-05,0.9927]
[1779121249317,50.31,76585.24,0.0,0.98825,2e-05,0.9927]
[1779121249388,50.31,76583.59,0.0,0.98822,2e-05,0.99496]
[1779121253416,50.31,76578.5,0.0,0.98812,2e-05,1.00195]
[1779121254765,50.31,76578.5,0.0,0.98812,2e-05,1.00195]
[1779121254810,50.31,76578.5,0.0,0.98812,2e-05,1.00195]
[1779121254820,50.31,76578.5,0.0,0.98812,2e-05,1.00195]
[1779121254824,50.31,76577.27,0.0,0.9881,2e-05,1.00365]
[1779121255344,50.31,76577.27,0.0,0.9881,2e-05,1.00365]
[1779121255433,50.31,76577.27,0.0,0.9881,2e-05,1.00365]
[1779121255565,50.31,76577.27,0.0,0.9881,2e-05,1.00365]
[1779121257336,50.31,76575.85,0.0,0.98807,2e-05,1.00561]
[1779121257356,50.31,76575.85,0.0,0.98807,2e-05,1.00561]
[1779121257444,50.31,76575.34,0.0,0.98806,2e-05,1.00631]
[1779121261311,50.31,76575.92,0.0,0.98807,2e-05,1.00551]
[1779121261476,50.31,76575.92,0.0,0.98807,2e-05,1.00551]
[1779121261516,50.31,76575.74,0.0,0.98807,2e-05,1.00576]
[1779121263486,50.31,76567.67,0.0,0.98792,2e-05,1.01697]
[1779121265314,50.31,76567.65,0.0,0.98792,2e-05,1.01699]
[1779121265343,50.31,76567.65,0.0,0.98792,2e-05,1.01699]
[1779121266137,50.31,76567.65,0.0,0.98792,2e-05,1.01699]
[1779121265505,50.31,76568.1,0.0,0.98792,2e-05,1.01637]
[1779121266185,50.31,76568.1,0.0,0.98792,2e-05,1.01637]
[1779121266313,50.31,76568.1,0.0,0.98792,2e-05,1.01637]
[1779121267311,50.31,76568.5,0.0,0.98793,2e-05,1.01581]
[1779121267535,50.31,76568.5,0.0,0.98793,2e-05,1.01581]
[1779121267625,50.31,76568.33,0.0,0.98793,2e-05,1.01605]
[1779121269312,50.31,76569.11,0.0,0.98794,2e-05,1.01496]
[1779121269478,50.31,76569.11,0.0,0.98794,2e-05,1.01496]
[1779121269532,50.31,76569.26,0.0,0.98795,2e-05,1.01475]
[1779121273313,50.31,76569.57,0.0,0.98795,2e-05,1.01432]
[1779121273448,50.31,76569.57,0.0,0.98795,2e-05,1.01432]
[1779121273563,50.31,76569.86,0.0,0.98796,2e-05,1.01392]
[1779121277313,50.31,76570.11,0.0,0.98796,2e-05,1.01357]
[1779121277429,50.31,76570.11,0.0,0.98796,2e-05,1.01357]
[1779121277591,50.31,76570.08,0.0,0.98796,2e-05,1.01361]
[1779121279313,50.31,76571.19,0.0,0.98798,2e-05,1.01207]
[1779121279411,50.31,76571.19,0.0,0.98798,2e-05,1.01207]
[1779121279605,50.31,76571.34,0.0,0.98799,2e-05,1.01186]
[1779121281746,50.31,76571.16,0.0,0.98798,2e-05,1.01211]
[1779121281812,50.31,76571.16,0.0,0.98798,2e-05,1.01211]
[1779121281819,50.31,76571.16,0.0,0.98798,2e-05,1.01211]
[1779121282066,50.31,76571.16,0.0,0.98798,2e-05,1.01211]
[1779121283315,50.31,76570.44,0.0,0.98797,2e-05,1.01311]
[1779121283418,50.31,76570.44,0.0,0.98797,2e-05,1.01311]
[1779121283633,50.31,76570.67,0.0,0.98797,2e-05,1.01279]
[1779121285647,50.31,76576.4,0.0,0.98808,2e-05,1.00485]
[1779121286836,50.31,76574.15,0.0,0.98804,2e-05,1.00796]
[1779121287317,50.31,76574.15,0.0,0.98804,2e-05,1.00796]
[1779121287438,50.31,76574.15,0.0,0.98804,2e-05,1.00796]
[1779121287661,50.31,76573.13,0.0,0.98802,2e-05,1.00937]
[1779121288302,50.31,76573.13,0.0,0.98802,2e-05,1.00937]
[1779121288313,50.31,76573.13,0.0,0.98802,2e-05,1.00937]
[1779121288363,50.31,76573.13,0.0,0.98802,2e-05,1.00937]
[1779121288566,50.31,76573.13,0.0,0.98802,2e-05,1.00937]
[1779121291318,50.31,76572.4,0.0,0.98801,2e-05,1.01039]
[1779121291431,50.31,76572.4,0.0,0.98801,2e-05,1.01039]
[1779121291689,50.31,76571.91,0.0,0.98803,2e-05,1.00781]
[1779121294711,50.31,76570.21,0.0,0.988,2e-05,1.01017]
[1779121295322,50.31,76570.21,0.0,0.988,2e-05,1.01017]
[1779121295433,50.31,76570.21,0.0,0.988,2e-05,1.01017]
[1779121295717,50.31,76562.17,0.0,0.98785,2e-05,1.02138]
[1779121297070,50.31,76562.17,0.0,0.98785,2e-05,1.02138]
[1779121297166,50.31,76562.17,0.0,0.98785,2e-05,1.02138]
[1779121297173,50.31,76552.9,0.0,0.98767,2e-05,1.03443]
[1779121297316,50.31,76552.9,0.0,0.98767,2e-05,1.03443]
[1779121297409,50.31,76552.9,0.0,0.98767,2e-05,1.03443]
[1779121297731,50.31,76551.47,0.0,0.98764,2e-05,1.03645]
[1779121298659,50.31,76551.47,0.0,0.98764,2e-05,1.03645]
[1779121298795,50.31,76551.47,0.0,0.98764,2e-05,1.03645]
[1779121298811,50.31,76551.47,0.0,0.98764,2e-05,1.03645]
[1779121298899,50.31,76551.47,0.0,0.98764,2e-05,1.03645]
[1779121298999,50.31,76549.25,0.0,0.98759,2e-05,1.0396]
[1779121299318,50.31,76549.25,0.0,0.98759,2e-05,1.0396]
[1779121299372,50.31,76549.25,0.0,0.98759,2e-05,1.0396]
[1779121299745,50.31,76549.22,0.0,0.98759,2e-05,1.03964]
[1779121300752,50.31,76564.92,0.0,0.9879,2e-05,1.01753]
[1779121301315,50.31,76564.92,0.0,0.9879,2e-05,1.01753]
[1779121301360,50.31,76564.92,0.0,0.9879,2e-05,1.01753]
[1779121301759,50.31,76570.64,0.0,0.98801,2e-05,1.00957]
[1779121302766,50.31,76572.71,0.0,0.98805,2e-05,1.00671]
[1779121303319,50.31,76572.71,0.0,0.98805,2e-05,1.00671]
[1779121303434,50.31,76572.71,0.0,0.98805,2e-05,1.00671]
[1779121303773,50.31,76572.05,0.0,0.98804,2e-05,1.00762]
[1779121305787,50.31,76567.71,0.0,0.98795,2e-05,1.01364]
[1779121306911,50.31,76567.71,0.0,0.98795,2e-05,1.01364]
[1779121306931,50.31,76567.71,0.0,0.98795,2e-05,1.01364]
[1779121307060,50.31,76567.71,0.0,0.98795,2e-05,1.01364]
[1779121307106,50.31,76567.63,0.0,0.98795,2e-05,1.01376]
[1779121307214,50.31,76567.63,0.0,0.98795,2e-05,1.01376]
[1779121307771,50.31,76567.63,0.0,0.98795,2e-05,1.01376]
[1779121307811,50.31,76567.63,0.0,0.98795,2e-05,1.01376]
[1779121307925,50.31,76567.63,0.0,0.98795,2e-05,1.01376]
[1779121308061,50.31,76567.63,0.0,0.98795,2e-05,1.01376]
[1779121308143,50.31,76565.51,0.0,0.98791,2e-05,1.01671]
[1779121309312,50.31,76565.69,0.0,0.98792,2e-05,1.01646]
[1779121309392,50.31,76565.69,0.0,0.98792,2e-05,1.01646]
[1779121309815,50.31,76564.02,0.0,0.98788,2e-05,1.01879]
[1779121313313,50.31,76565.14,0.0,0.9879,2e-05,1.01723]
[1779121313464,50.31,76565.14,0.0,0.9879,2e-05,1.01723]
[1779121313843,50.31,76565.47,0.0,0.98791,2e-05,1.01677]
[1779121317318,50.31,76565.63,0.0,0.98791,2e-05,1.01654]
[1779121317392,50.31,76565.63,0.0,0.98791,2e-05,1.01654]
[1779121317764,50.31,76565.63,0.0,0.98791,2e-05,1.01654]
[1779121317811,50.31,76565.63,0.0,0.98791,2e-05,1.01654]
[1779121317820,50.31,76565.63,0.0,0.98791,2e-05,1.01654]
[1779121318061,50.31,76565.63,0.0,0.98791,2e-05,1.01654]
[1779121318081,50.31,76565.63,0.0,0.98791,2e-05,1.01654]
[1779121318115,50.31,76565.71,0.0,0.98792,2e-05,1.01643]
[1779121319315,50.31,76565.91,0.0,0.98792,2e-05,1.01615]
[1779121319432,50.31,76565.91,0.0,0.98792,2e-05,1.01615]
[1779121319528,50.31,76565.91,0.0,0.98792,2e-05,1.01615]
[1779121320892,50.31,76559.02,0.0,0.98779,2e-05,1.0258]
[1779121321316,50.31,76559.02,0.0,0.98779,2e-05,1.0258]
[1779121321430,50.31,76559.02,0.0,0.98779,2e-05,1.0258]
[1779121321899,50.31,76556.58,0.0,0.98774,2e-05,1.02923]
[1779121323313,50.31,76557.05,0.0,0.98775,2e-05,1.02857]
[1779121323404,50.31,76557.05,0.0,0.98775,2e-05,1.02857]
[1779121323411,50.31,76557.05,0.0,0.98775,2e-05,1.02857]
[1779121326934,50.31,76558.39,0.0,0.98777,2e-05,1.02668]
[1779121327315,50.31,76558.39,0.0,0.98777,2e-05,1.02668]
[1779121327408,50.31,76558.39,0.0,0.98777,2e-05,1.02668]
[1779121327941,50.31,76558.97,0.0,0.98778,2e-05,1.02587]
[1779121328948,50.31,76551.23,0.0,0.98763,2e-05,1.03679]
[1779121329955,50.31,76554.21,0.0,0.98769,2e-05,1.03257]
[1779121331092,50.31,76554.21,0.0,0.98769,2e-05,1.03257]
[1779121331200,50.31,76554.21,0.0,0.98769,2e-05,1.03257]
[1779121331193,50.31,76556.23,0.0,0.98773,2e-05,1.02972]
[1779121331319,50.31,76556.23,0.0,0.98773,2e-05,1.02972]
[1779121331485,50.31,76556.23,0.0,0.98773,2e-05,1.02972]
[1779121331969,50.31,76550.31,0.0,0.98761,2e-05,1.0381]
[1779121334990,50.31,76548.31,0.0,0.98758,2e-05,1.04094]
[1779121335313,50.31,76548.31,0.0,0.98758,2e-05,1.04094]
[1779121335476,50.31,76548.31,0.0,0.98758,2e-05,1.04094]
[1779121335997,50.31,76547.36,0.0,0.98756,2e-05,1.04229]
[1779121337004,50.31,76546.29,0.0,0.98754,2e-05,1.04381]
[1779121337335,50.31,76546.29,0.0,0.98754,2e-05,1.04381]
[1779121338019,50.31,76513.57,0.0,0.98687,2e-05,1.09129]
[1779121338273,50.31,76513.57,0.0,0.98687,2e-05,1.09129]
[1779121339024,50.31,76503.51,0.0,0.98666,2e-05,1.10623]
[1779121339876,50.31,76503.51,0.0,0.98666,2e-05,1.10623]
[1779121340031,50.31,76498.91,0.0,0.98656,2e-05,1.11312]
[1779121341042,50.31,76494.75,0.0,0.98648,2e-05,1.11937]
[1779121341518,50.31,76494.75,0.0,0.98648,2e-05,1.11937]
[1779121341649,50.31,76494.75,0.0,0.98648,2e-05,1.11937]
[1779121341658,50.31,76494.75,0.0,0.98648,2e-05,1.11937]
[1779121342115,50.31,76494.75,0.0,0.98648,2e-05,1.11937]
[1779121342140,50.31,76494.75,0.0,0.98648,2e-05,1.11937]
[1779121342157,50.31,76482.65,0.0,0.98622,2e-05,1.13773]
[1779121342310,50.31,76482.65,0.0,0.98622,2e-05,1.13773]
[1779121343055,50.31,76483.93,0.0,0.98624,2e-05,1.13578]
[1779121343568,50.31,76483.93,0.0,0.98624,2e-05,1.13578]
[1779121343727,50.31,76483.93,0.0,0.98624,2e-05,1.13578]
[1779121343778,50.31,76483.93,0.0,0.98624,2e-05,1.13578]
[1779121345069,50.31,76480.95,0.0,0.98618,2e-05,1.14033]
[1779121345570,50.31,76480.95,0.0,0.98618,2e-05,1.14033]
[1779121345707,50.31,76480.95,0.0,0.98618,2e-05,1.14033]
[1779121345752,50.31,76480.95,0.0,0.98618,2e-05,1.14033]
[1779121347572,50.31,76482.48,0.0,0.98621,2e-05,1.13799]
[1779121347600,50.31,76482.48,0.0,0.98621,2e-05,1.13799]
[1779121347652,50.31,76482.48,0.0,0.98621,2e-05,1.13799]
[1779121351112,50.31,76481.17,0.0,0.98622,2e-05,1.13647]
[1779121353523,50.31,76481.69,0.0,0.98624,2e-05,1.13568]
[1779121353535,50.31,76481.69,0.0,0.98624,2e-05,1.13568]
[1779121353569,50.31,76481.69,0.0,0.98624,2e-05,1.13568]
[1779121353696,50.31,76481.69,0.0,0.98624,2e-05,1.13568]
[1779121353892,50.31,76481.69,0.0,0.98624,2e-05,1.13568]
[1779121355569,50.31,76481.81,0.0,0.98624,2e-05,1.13549]
[1779121355698,50.31,76481.81,0.0,0.98624,2e-05,1.13549]
[1779121355746,50.31,76481.81,0.0,0.98624,2e-05,1.13549]
[1779121358161,50.31,76480.44,0.0,0.98621,2e-05,1.13759]
[1779121358348,50.31,76480.44,0.0,0.98621,2e-05,1.13759]
[1779121358615,50.31,76480.44,0.0,0.98621,2e-05,1.13759]
[1779121358832,50.31,76480.44,0.0,0.98621,2e-05,1.13759]
[1779121359168,50.31,76469.62,0.0,0.98597,2e-05,1.15421]
[1779121360175,50.31,76467.74,0.0,0.98593,2e-05,1.15712]
[1779121361564,50.31,76467.87,0.0,0.98593,2e-05,1.15692]
[1779121361683,50.31,76467.87,0.0,0.98593,2e-05,1.15692]
[1779121361732,50.31,76467.87,0.0,0.98593,2e-05,1.15692]
[1779121363567,50.31,76467.75,0.0,0.98593,2e-05,1.15711]
[1779121363684,50.31,76467.75,0.0,0.98593,2e-05,1.15711]
[1779121363727,50.31,76467.75,0.0,0.98593,2e-05,1.15711]
[1779121364203,50.31,76468.9,0.0,0.98596,2e-05,1.15533]
[1779121365211,50.31,76471.4,0.0,0.98601,2e-05,1.15146]
[1779121366578,50.31,76471.19,0.0,0.98601,2e-05,1.15179]
[1779121366738,50.31,76471.19,0.0,0.98601,2e-05,1.15179]
[1779121366777,50.31,76471.19,0.0,0.98601,2e-05,1.15179]
[1779121366812,50.31,76471.19,0.0,0.98601,2e-05,1.15179]
[1779121366880,50.31,76471.19,0.0,0.98601,2e-05,1.15179]
[1779121367128,50.31,76471.19,0.0,0.98601,2e-05,1.15179]
[1779121367228,50.31,76466.17,0.0,0.9859,2e-05,1.15956]
[1779121368235,50.31,76460.99,0.0,0.98578,2e-05,1.16761]
[1779121370249,50.31,76459.74,0.0,0.98575,2e-05,1.16956]
[1779121371708,50.31,76459.28,0.0,0.98574,2e-05,1.17028]
[1779121372263,50.31,76458.04,0.0,0.98572,2e-05,1.17222]
[1779121376291,50.31,76454.94,0.0,0.98565,2e-05,1.17708]
[1779121378305,50.31,76453.74,0.0,0.98562,2e-05,1.17897]
[1779121380319,50.31,76445.77,0.0,0.98544,2e-05,1.19155]
[1779121381326,50.31,76436.22,0.0,0.98522,2e-05,1.20676]
[1779121382333,50.31,76433.35,0.0,0.98515,2e-05,1.21137]
[1779121384516,50.31,76434.23,0.0,0.98517,2e-05,1.20995]
[1779121385211,50.31,76432.52,0.0,0.98513,2e-05,1.2127]
[1779121385354,50.31,76430.89,0.0,0.9851,2e-05,1.21532]
[1779121387368,50.31,76428.18,0.0,0.98503,2e-05,1.21969]
[1779121388375,50.31,76422.78,0.0,0.98491,2e-05,1.22844]
[1779121389382,50.31,76415.45,0.0,0.98473,2e-05,1.24039]
[1779121391396,50.31,76414.14,0.0,0.9847,2e-05,1.24254]
[1779121392403,50.31,76415.4,0.0,0.98473,2e-05,1.24047]
[1779121394396,50.31,76415.12,0.0,0.98473,2e-05,1.24093]
[1779121394417,50.31,76380.69,0.0,0.98389,2e-05,1.29832]
[1779121395424,50.31,76373.4,0.0,0.98371,3e-05,1.31074]
[1779121397868,50.31,76374.28,0.0,0.98373,3e-05,1.30924]
[1779121397907,50.31,76375.36,0.0,0.98376,2e-05,1.30739]
[1779121398468,50.31,76375.36,0.0,0.98376,2e-05,1.30739]
[1779121398565,50.31,76359.32,0.0,0.98335,3e-05,1.33498]
[1779121399458,50.31,76361.88,0.0,0.98342,3e-05,1.33055]
[1779121400465,50.31,76363.73,0.0,0.98347,3e-05,1.32735]
[1779121401977,50.31,76363.73,0.0,0.98347,3e-05,1.32735]
[1779121402086,50.31,76363.73,0.0,0.98347,3e-05,1.32735]
[1779121402119,50.31,76363.73,0.0,0.98347,3e-05,1.32735]
[1779121402194,50.31,76363.73,0.0,0.98347,3e-05,1.32735]
[1779121402275,50.31,76363.23,0.0,0.98345,3e-05,1.32822]
[1779121402331,50.31,76363.23,0.0,0.98345,3e-05,1.32822]
[1779121402468,50.31,76363.23,0.0,0.98345,3e-05,1.32822]
[1779121402479,50.31,76363.99,0.0,0.98347,3e-05,1.3269]
[1779121403562,50.31,76363.99,0.0,0.98347,3e-05,1.3269]
[1779121403653,50.31,76365.5,0.0,0.98351,3e-05,1.3243]
[1779121404493,50.31,76369.7,0.0,0.98362,3e-05,1.31708]
[1779121406507,50.31,76367.31,0.0,0.98356,3e-05,1.32118]
[1779121410547,50.31,76374.27,0.0,0.98373,3e-05,1.30925]
[1779121411547,50.31,76376.26,0.0,0.98383,2e-05,1.30201]
[1779121412554,50.31,76381.27,0.0,0.98395,2e-05,1.2935]
[1779121413561,50.31,76384.3,0.0,0.98403,2e-05,1.28838]
[1779121417589,50.31,76385.31,0.0,0.98405,2e-05,1.28668]
[1779121419603,50.31,76387.59,0.0,0.98411,2e-05,1.28284]
[1779121424639,50.31,76388.43,0.0,0.98413,2e-05,1.28143]
[1779121426657,50.31,76392.23,0.0,0.98422,2e-05,1.27506]
[1779121427664,50.31,76393.88,0.0,0.98426,2e-05,1.2723]
[1779121431693,50.31,76396.19,0.0,0.98432,2e-05,1.26844]
[1779121432701,50.31,76397.69,0.0,0.98435,2e-05,1.26595]
[1779121433707,50.31,76399.19,0.0,0.98439,2e-05,1.26345]
[1779121435722,50.31,76394.94,0.0,0.98429,2e-05,1.27053]
[1779121436733,50.31,76393.65,0.0,0.98426,2e-05,1.27268]
[1779121437740,50.31,76392.51,0.0,0.98423,2e-05,1.27459]
[1779121440761,50.31,76386.77,0.0,0.98409,2e-05,1.28422]
[1779121442775,50.31,76383.09,0.0,0.984,2e-05,1.29043]
[1779121443782,50.31,76376.13,0.0,0.98382,2e-05,1.30223]
[1779121444789,50.31,76373.94,0.0,0.98377,2e-05,1.30596]
[1779121446803,50.31,76368.44,0.0,0.98363,3e-05,1.31536]
[1779121447810,50.31,76369.94,0.0,0.98367,3e-05,1.31279]
[1779121448817,50.31,76368.56,0.0,0.98363,3e-05,1.31516]
[1779121449824,50.31,76370.01,0.0,0.98367,3e-05,1.31267]
[1779121454861,50.31,76369.06,0.0,0.98365,3e-05,1.3143]
[1779121456875,50.31,76373.34,0.0,0.98375,3e-05,1.30698]
[1779121457882,50.31,76375.81,0.0,0.98382,2e-05,1.30277]
[1779121458889,50.31,76377.2,0.0,0.98385,2e-05,1.30041]
[1779121459896,50.31,76375.37,0.0,0.98381,2e-05,1.30352]
[1779121460903,50.31,76380.24,0.0,0.98393,2e-05,1.29525]
[1779121461910,50.31,76382.2,0.0,0.98398,2e-05,1.29193]
[1779121463924,50.31,76384.45,0.0,0.98403,2e-05,1.28813]
[1779121464931,50.31,76387.35,0.0,0.9841,2e-05,1.28325]
[1779121466945,50.31,76385.66,0.0,0.98406,2e-05,1.28609]
[1779121471980,50.31,76385.52,0.0,0.9841,2e-05,1.28251]
[1779121472987,50.31,76388.95,0.0,0.98419,2e-05,1.27675]
[1779121475001,50.31,76392.52,0.0,0.98427,2e-05,1.27078]
[1779121476014,50.31,76394.38,0.0,0.98432,2e-05,1.26767]
[1779121477021,50.31,76399.38,0.0,0.98444,2e-05,1.25936]
[1779121479035,50.31,76401.21,0.0,0.98448,2e-05,1.25633]
[1779121481049,50.31,76406.96,0.0,0.98462,2e-05,1.24685]
[1779121482056,50.31,76408.62,0.0,0.98466,2e-05,1.24412]
[1779121484070,50.31,76409.97,0.0,0.98469,2e-05,1.2419]
[1779121485077,50.31,76412.41,0.0,0.98475,2e-05,1.23791]
[1779121486091,50.31,76431.96,0.0,0.98521,2e-05,1.20626]
[1779121486539,50.31,76431.96,0.0,0.98521,2e-05,1.20626]
[1779121486676,50.31,76431.96,0.0,0.98521,2e-05,1.20626]
[1779121486794,50.31,76431.96,0.0,0.98521,2e-05,1.20626]
[1779121487288,50.31,76431.96,0.0,0.98521,2e-05,1.20626]
[1779121487394,50.31,76449.82,0.0,0.98562,2e-05,1.17791]
[1779121487907,50.31,76449.82,0.0,0.98562,2e-05,1.17791]
[1779121489110,50.31,76450.72,0.0,0.98564,2e-05,1.17649]
[1779121489860,50.31,76450.72,0.0,0.98564,2e-05,1.17649]
[1779121492902,50.31,76451.29,0.0,0.98565,2e-05,1.1756]
[1779121493282,50.31,76451.29,0.0,0.98565,2e-05,1.1756]
[1779121493338,50.31,76453.25,0.0,0.98569,2e-05,1.17253]
[1779121496159,50.31,76451.91,0.0,0.98566,2e-05,1.17463]
[1779121498173,50.31,76441.29,0.0,0.98542,2e-05,1.19138]
[1779121499180,50.31,76437.72,0.0,0.98534,2e-05,1.19706]
[1779121500335,50.31,76437.72,0.0,0.98534,2e-05,1.19706]
[1779121500187,50.31,76438.71,0.0,0.98536,2e-05,1.19548]
[1779121500527,50.31,76438.71,0.0,0.98536,2e-05,1.19548]
[1779121501194,50.31,76436.41,0.0,0.98531,2e-05,1.19914]
[1779121503208,50.31,76434.25,0.0,0.98526,2e-05,1.20259]
[1779121506229,50.31,76432.14,0.0,0.98521,2e-05,1.20597]
[1779121507236,50.31,76429.17,0.0,0.98514,2e-05,1.21073]
[1779121511264,50.31,76433.75,0.0,0.98525,2e-05,1.20339]
[1779121512271,50.31,76434.6,0.0,0.98527,2e-05,1.20203]
[1779121517306,50.31,76435.44,0.0,0.98529,2e-05,1.20069]
[1779121522341,50.31,76435.58,0.0,0.98529,2e-05,1.20047]
[1779121527378,50.31,76434.58,0.0,0.98527,2e-05,1.20206]
[1779121531406,50.31,76436.19,0.0,0.98535,2e-05,1.19584]
[1779121532413,50.31,76437.99,0.0,0.98539,2e-05,1.19298]
[1779121533420,50.31,76439.14,0.0,0.98542,2e-05,1.19115]
[1779121538455,50.31,76439.03,0.0,0.98541,2e-05,1.19133]
[1779121539462,50.31,76438.17,0.0,0.98539,2e-05,1.19269]
[1779121540469,50.31,76430.83,0.0,0.98523,2e-05,1.2044]
[1779121541476,50.31,76427.67,0.0,0.98515,2e-05,1.20947]
[1779121542483,50.31,76429.6,0.0,0.9852,2e-05,1.20637]
[1779121544624,50.31,76428.87,0.0,0.98518,2e-05,1.20754]
[1779121544768,50.31,76428.87,0.0,0.98518,2e-05,1.20754]
[1779121545086,50.31,76428.87,0.0,0.98518,2e-05,1.20754]
[1779121545187,50.31,76413.74,0.0,0.98483,2e-05,1.23201]
[1779121545508,50.31,76405.28,0.0,0.98463,2e-05,1.24586]
[1779121546515,50.31,76413.13,0.0,0.98481,2e-05,1.233]
[1779121548211,50.31,76413.13,0.0,0.98481,2e-05,1.233]
[1779121548529,50.31,76413.98,0.0,0.98483,2e-05,1.23162]
[1779121550543,50.31,76404.22,0.0,0.9846,2e-05,1.2476]
[1779121551550,50.31,76398.89,0.0,0.98447,2e-05,1.2564]
[1779121552557,50.31,76396.9,0.0,0.98442,2e-05,1.2597]
[1779121553585,50.31,76394.47,0.0,0.98437,2e-05,1.26374]
[1779121554575,50.31,76392.23,0.0,0.98431,2e-05,1.26747]
[1779121556589,50.31,76382.95,0.0,0.98408,2e-05,1.28301]
[1779121557596,50.31,76380.36,0.0,0.98402,2e-05,1.28738]
[1779121559611,50.31,76381.49,0.0,0.98405,2e-05,1.28547]
[1779121560711,50.31,76381.49,0.0,0.98405,2e-05,1.28547]
[1779121560782,50.31,76377.21,0.0,0.98394,2e-05,1.29271]
[1779121561624,50.31,76369.98,0.0,0.98376,3e-05,1.30499]
[1779121562631,50.31,76357.73,0.0,0.98345,3e-05,1.32602]
[1779121563508,50.31,76357.73,0.0,0.98345,3e-05,1.32602]
[1779121563638,50.31,76342.18,0.0,0.98305,3e-05,1.3531]
[1779121564645,50.31,76340.31,0.0,0.98301,3e-05,1.35638]
[1779121565652,50.31,76337.54,0.0,0.98293,3e-05,1.36126]
[1779121567076,50.31,76337.54,0.0,0.98293,3e-05,1.36126]
[1779121567142,50.31,76342.3,0.0,0.98306,3e-05,1.35289]
[1779121567666,50.31,76343.37,0.0,0.98308,3e-05,1.35101]
[1779121570688,50.31,76337.11,0.0,0.98292,3e-05,1.36202]
[1779121571695,50.31,76333.2,0.0,0.98282,3e-05,1.36893]
[1779121572702,50.31,76331.75,0.0,0.98278,3e-05,1.3715]
[1779121573710,50.31,76318.01,0.0,0.98242,3e-05,1.39604]
[1779121574717,50.31,76307.01,0.0,0.98212,3e-05,1.41594]
[1779121575724,50.31,76301.89,0.0,0.98198,3e-05,1.42527]
[1779121577738,50.31,76309.05,0.0,0.98217,3e-05,1.41223]
[1779121578745,50.31,76304.82,0.0,0.98206,3e-05,1.41992]
[1779121580761,50.31,76298.11,0.0,0.98188,3e-05,1.43219]
[1779121581769,50.31,76296.19,0.0,0.98182,3e-05,1.43572]
[1779121582630,50.31,76296.19,0.0,0.98182,3e-05,1.43572]
[1779121582778,50.31,76281.93,0.0,0.98143,3e-05,1.46212]
[1779121583782,50.31,76276.99,0.0,0.98129,3e-05,1.47135]
[1779121584789,50.31,76274.87,0.0,0.98123,3e-05,1.47533]
[1779121586803,50.31,76271.66,0.0,0.98114,3e-05,1.48136]
[1779121587810,50.31,76270.39,0.0,0.9811,3e-05,1.48375]
[1779121590935,50.31,76267.31,0.0,0.98101,3e-05,1.48957]
[1779121591838,50.31,76266.48,0.0,0.98104,3e-05,1.48695]
[1779121592845,50.31,76264.95,0.0,0.98099,3e-05,1.48984]
[1779121594860,50.31,76266.19,0.0,0.98103,3e-05,1.48749]
[1779121595867,50.31,76268.42,0.0,0.98109,3e-05,1.48328]
[1779121597881,50.31,76269.71,0.0,0.98113,3e-05,1.48085]
[1779121598888,50.31,76274.5,0.0,0.98127,3e-05,1.47185]
[1779121599896,50.31,76276.77,0.0,0.98133,3e-05,1.4676]
[1779121601909,50.31,76274.83,0.0,0.98128,3e-05,1.47123]
[1779121603924,50.31,76273.09,0.0,0.98123,3e-05,1.47449]
[1779121604931,50.31,76270.23,0.0,0.98115,3e-05,1.47987]
[1779121606026,50.31,76266.81,0.0,0.98105,3e-05,1.48632]
[1779121606947,50.31,76259.51,0.0,0.98084,3e-05,1.50016]
[1779121607954,50.31,76257.46,0.0,0.98078,3e-05,1.50407]
[1779121612989,50.31,76250.89,0.0,0.98059,3e-05,1.51663]
[1779121614142,50.31,76247.98,0.0,0.9805,3e-05,1.52222]
[1779121618027,50.31,76244.78,0.0,0.98041,3e-05,1.52839]
[1779121619036,50.31,76243.01,0.0,0.98036,3e-05,1.53181]
[1779121620324,50.31,76234.05,0.0,0.98009,3e-05,1.54921]
[1779121621052,50.31,76237.73,0.0,0.9802,3e-05,1.54204]
[1779121622059,50.31,76244.57,0.0,0.9804,3e-05,1.52879]
[1779121624073,50.31,76250.03,0.0,0.98056,3e-05,1.51828]
[1779121625388,50.31,76257.37,0.0,0.98078,3e-05,1.50424]
[1779121626087,50.31,76262.22,0.0,0.98092,3e-05,1.49501]
[1779121627094,50.31,76265.59,0.0,0.98101,3e-05,1.48863]
[1779121628101,50.31,76268.62,0.0,0.9811,3e-05,1.48291]
[1779121629431,50.31,76270.3,0.0,0.98115,3e-05,1.47974]
[1779121630115,50.31,76279.08,0.0,0.9814,3e-05,1.46328]
[1779121631122,50.31,76283.97,0.0,0.98153,3e-05,1.45418]
[1779121632129,50.31,76282.39,0.0,0.98149,3e-05,1.45712]
[1779121633136,50.31,76284.04,0.0,0.98153,3e-05,1.45405]
[1779121634311,50.31,76284.04,0.0,0.98153,3e-05,1.45405]
[1779121636157,50.31,76286.54,0.0,0.9816,3e-05,1.44941]
[1779121637166,50.31,76290.38,0.0,0.98171,3e-05,1.44231]
[1779121638173,50.31,76293.05,0.0,0.98179,3e-05,1.43739]
[1779121639180,50.31,76294.67,0.0,0.98183,3e-05,1.43441]
[1779121644216,50.31,76289.38,0.0,0.98168,3e-05,1.44416]
[1779121646230,50.31,76290.85,0.0,0.98172,3e-05,1.44144]
[1779121647237,50.31,76294.01,0.0,0.98181,3e-05,1.43562]
[1779121648244,50.31,76295.35,0.0,0.98185,3e-05,1.43316]
[1779121650258,50.31,76298.19,0.0,0.98193,3e-05,1.42795]
[1779121652272,50.31,76297.25,0.0,0.98195,3e-05,1.42558]
[1779121656300,50.31,76294.41,0.0,0.98187,3e-05,1.43079]
[1779121658314,50.31,76296.19,0.0,0.98192,3e-05,1.42752]
[1779121660328,50.31,76294.81,0.0,0.98188,3e-05,1.43005]
[1779121661335,50.31,76293.84,0.0,0.98186,3e-05,1.43183]
[1779121666371,50.31,76294.94,0.0,0.98189,3e-05,1.42981]
[1779121669392,50.31,76296.97,0.0,0.98194,3e-05,1.4261]
[1779121674427,50.31,76296.48,0.0,0.98193,3e-05,1.42699]
[1779121676441,50.31,76295.08,0.0,0.98189,3e-05,1.42956]
[1779121678455,50.31,76293.97,0.0,0.98186,3e-05,1.43159]
[1779121679470,50.31,76291.05,0.0,0.98178,3e-05,1.43696]
[1779121679719,50.31,76291.05,0.0,0.98178,3e-05,1.43696]
[1779121680475,50.31,76279.19,0.0,0.98145,3e-05,1.45893]
[1779121681482,50.31,76271.78,0.0,0.98124,3e-05,1.47278]
[1779121682489,50.31,76264.09,0.0,0.98102,3e-05,1.48727]
[1779121683496,50.31,76254.4,0.0,0.98074,3e-05,1.50567]
[1779121684503,50.31,76229.89,0.0,0.98002,3e-05,1.55302]
[1779121684993,50.31,76229.89,0.0,0.98002,3e-05,1.55302]
[1779121685511,50.31,76209.25,0.0,0.97939,3e-05,1.59378]
[1779121686007,50.31,76209.25,0.0,0.97939,3e-05,1.59378]
[1779121686138,50.31,76209.25,0.0,0.97939,3e-05,1.59378]
[1779121686322,50.31,76209.25,0.0,0.97939,3e-05,1.59378]
[1779121686518,50.31,76195.32,0.0,0.97896,3e-05,1.6215]
[1779121687525,50.31,76193.13,0.0,0.9789,3e-05,1.62564]
[1779121688354,50.31,76193.13,0.0,0.9789,3e-05,1.62564]
[1779121688533,50.31,76189.52,0.0,0.97879,3e-05,1.63267]
[1779121689391,50.31,76189.52,0.0,0.97879,3e-05,1.63267]
[1779121689444,50.31,76189.52,0.0,0.97879,3e-05,1.63267]
[1779121689584,50.31,76189.52,0.0,0.97879,3e-05,1.63267]
[1779121689594,50.3,76186.36,0.0,0.97869,3e-05,1.63879]
[1779121689747,50.3,76186.36,0.0,0.97869,3e-05,1.63879]
[1779121689817,50.3,76186.36,0.0,0.97869,3e-05,1.63879]
[1779121690005,50.3,76186.36,0.0,0.97869,3e-05,1.63879]
[1779121690062,50.3,76186.36,0.0,0.97869,3e-05,1.63879]
[1779121690415,50.3,76186.36,0.0,0.97869,3e-05,1.63879]
[1779121690510,50.3,76186.36,0.0,0.97869,3e-05,1.63879]
[1779121690590,50.3,76186.36,0.0,0.97869,3e-05,1.63879]
[1779121690599,50.3,76181.8,0.0,0.97855,3e-05,1.64779]
[1779121691623,50.3,76173.98,0.0,0.9783,3e-05,1.66384]
[1779121692562,50.3,76167.72,0.0,0.97811,3e-05,1.67609]
[1779121695148,50.29,76167.52,0.0,0.97812,3e-05,1.67574]
[1779121696595,50.26,76176.59,0.0,0.97847,3e-05,1.65297]
[1779121698609,50.21,76180.07,0.0,0.97869,3e-05,1.63922]
[1779121699618,50.21,76187.44,0.0,0.97892,3e-05,1.62392]
[1779121700626,50.21,76191.21,0.0,0.97905,3e-05,1.616]
[1779121701897,50.21,76191.21,0.0,0.97905,3e-05,1.616]
[1779121701908,50.2,76198.23,0.0,0.97927,3e-05,1.6016]
[1779121703655,50.2,76202.16,0.0,0.9794,3e-05,1.59325]
[1779121704662,50.2,76198.73,0.0,0.9793,3e-05,1.59988]
[1779121706676,50.19,76201.5,0.0,0.97939,3e-05,1.59386]
[1779121707689,50.19,76203.68,0.0,0.97946,3e-05,1.58928]
[1779121708696,50.19,76211.63,0.0,0.97971,3e-05,1.57326]
[1779121709703,50.19,76207.86,0.0,0.97959,3e-05,1.58054]
[1779121711717,50.19,76205.48,0.0,0.97958,3e-05,1.58049]
[1779121712724,50.18,76197.06,0.0,0.97932,3e-05,1.59708]
[1779121713731,50.18,76186.34,0.0,0.97899,3e-05,1.61843]
[1779121714738,50.18,76182.08,0.0,0.97886,3e-05,1.62679]
[1779121717589,50.17,76184.83,0.0,0.97896,3e-05,1.62035]
[1779121717767,50.17,76193.38,0.0,0.97923,3e-05,1.6031]
[1779121718773,50.17,76200.44,0.0,0.97945,3e-05,1.58872]
[1779121719780,50.17,76202.97,0.0,0.97953,3e-05,1.58345]
[1779121722801,50.17,76195.34,0.0,0.97931,3e-05,1.59806]
[1779121724574,50.17,76195.34,0.0,0.97931,3e-05,1.59806]
[1779121724626,50.17,76195.34,0.0,0.97931,3e-05,1.59806]
[1779121724637,50.17,76195.34,0.0,0.97931,3e-05,1.59806]
[1779121724651,50.16,76192.51,0.0,0.97923,3e-05,1.60326]
[1779121724746,50.16,76192.51,0.0,0.97923,3e-05,1.60326]
[1779121724809,50.16,76192.51,0.0,0.97923,3e-05,1.60326]
[1779121724924,50.16,76192.51,0.0,0.97923,3e-05,1.60326]
[1779121727545,50.16,76191.95,0.0,0.97921,3e-05,1.60414]
[1779121727566,50.16,76191.95,0.0,0.97921,3e-05,1.60414]
[1779121727616,50.16,76191.95,0.0,0.97921,3e-05,1.60414]
[1779121727640,50.16,76190.77,0.0,0.97919,3e-05,1.60602]
[1779121727702,50.16,76190.77,0.0,0.97919,3e-05,1.60602]
[1779121727753,50.16,76190.77,0.0,0.97919,3e-05,1.60602]
[1779121727811,50.16,76190.77,0.0,0.97919,3e-05,1.60602]
[1779121727836,50.16,76188.7,0.0,0.97912,3e-05,1.61019]
[1779121730758,50.15,76187.22,0.0,0.97908,3e-05,1.61266]
[1779121730775,50.15,76187.22,0.0,0.97908,3e-05,1.61266]
[1779121730801,50.15,76187.22,0.0,0.97908,3e-05,1.61266]
[1779121730809,50.15,76187.22,0.0,0.97908,3e-05,1.61266]
[1779121733881,50.14,76189.46,0.0,0.97917,3e-05,1.60711]
[1779121734794,50.14,76189.46,0.0,0.97917,3e-05,1.60711]
[1779121734814,50.14,76189.46,0.0,0.97917,3e-05,1.60711]
[1779121734846,50.14,76189.46,0.0,0.97917,3e-05,1.60711]
[1779121734911,50.14,76189.46,0.0,0.97917,3e-05,1.60711]
[1779121734972,50.14,76189.46,0.0,0.97917,3e-05,1.60711]
[1779121735063,50.14,76189.46,0.0,0.97917,3e-05,1.60711]
[1779121735485,50.14,76189.46,0.0,0.97917,3e-05,1.60711]
[1779121735562,50.14,76189.46,0.0,0.97917,3e-05,1.60711]
[1779121735566,50.14,76189.46,0.0,0.97917,3e-05,1.60711]
[1779121735587,50.14,76189.02,0.0,0.97916,3e-05,1.6075]
[1779121735811,50.14,76189.02,0.0,0.97916,3e-05,1.6075]
[1779121735888,50.14,76189.02,0.0,0.97916,3e-05,1.6075]
[1779121735969,50.14,76189.02,0.0,0.97916,3e-05,1.6075]
[1779121735995,50.14,76189.02,0.0,0.97916,3e-05,1.6075]
[1779121736025,50.14,76189.02,0.0,0.97916,3e-05,1.6075]
[1779121736063,50.14,76189.02,0.0,0.97916,3e-05,1.6075]
[1779121736157,50.14,76189.02,0.0,0.97916,3e-05,1.6075]
[1779121736208,50.14,76189.02,0.0,0.97916,3e-05,1.6075]
[1779121736292,50.14,76189.02,0.0,0.97916,3e-05,1.6075]
[1779121736309,50.14,76189.02,0.0,0.97916,3e-05,1.6075]
[1779121736416,50.14,76189.02,0.0,0.97916,3e-05,1.6075]
[1779121736468,50.14,76189.02,0.0,0.97916,3e-05,1.6075]
[1779121736560,50.14,76189.02,0.0,0.97916,3e-05,1.6075]
[1779121736568,50.14,76189.02,0.0,0.97916,3e-05,1.6075]
[1779121736587,50.14,76189.02,0.0,0.97916,3e-05,1.6075]
[1779121736808,50.14,76188.44,0.0,0.97915,3e-05,1.60842]
[1779121736880,50.14,76188.44,0.0,0.97915,3e-05,1.60842]
[1779121736977,50.14,76188.44,0.0,0.97915,3e-05,1.60842]
[1779121737064,50.14,76188.44,0.0,0.97915,3e-05,1.60842]
[1779121737121,50.14,76188.44,0.0,0.97915,3e-05,1.60842]
[1779121737150,50.14,76188.44,0.0,0.97915,3e-05,1.60842]
[1779121737987,50.14,76188.92,0.0,0.97916,3e-05,1.60745]
[1779121738016,50.14,76188.92,0.0,0.97916,3e-05,1.60745]
[1779121738045,50.14,76188.92,0.0,0.97916,3e-05,1.60745]
[1779121738059,50.14,76188.92,0.0,0.97916,3e-05,1.60745]
[1779121738155,50.14,76188.92,0.0,0.97916,3e-05,1.60745]
[1779121738206,50.14,76188.92,0.0,0.97916,3e-05,1.60745]
[1779121739001,50.14,76188.83,0.0,0.97916,3e-05,1.60738]
[1779121739062,50.14,76188.83,0.0,0.97916,3e-05,1.60738]
[1779121739124,50.14,76188.83,0.0,0.97916,3e-05,1.60738]
[1779121739218,50.14,76188.83,0.0,0.97916,3e-05,1.60738]
[1779121739311,50.14,76188.83,0.0,0.97916,3e-05,1.60738]
[1779121739415,50.13,76185.8,0.0,0.97907,3e-05,1.61325]
[1779121739927,50.13,76181.88,0.0,0.97895,3e-05,1.62119]
[1779121740890,50.13,76181.88,0.0,0.97895,3e-05,1.62119]
[1779121740906,50.13,76181.88,0.0,0.97895,3e-05,1.62119]
[1779121741062,50.13,76181.88,0.0,0.97895,3e-05,1.62119]
[1779121741076,50.13,76181.88,0.0,0.97895,3e-05,1.62119]
[1779121741128,50.13,76181.88,0.0,0.97895,3e-05,1.62119]
[1779121741313,50.13,76181.88,0.0,0.97895,3e-05,1.62119]
[1779121741409,50.13,76180.39,0.0,0.97891,3e-05,1.62369]
[1779121742960,50.13,76186.75,0.0,0.97912,3e-05,1.61026]
[1779121746517,50.12,76187.03,0.0,0.97914,3e-05,1.60919]
[1779121746645,50.12,76187.03,0.0,0.97914,3e-05,1.60919]
[1779121746731,50.12,76187.03,0.0,0.97914,3e-05,1.60919]
[1779121746741,50.12,76187.03,0.0,0.97914,3e-05,1.60919]
[1779121746738,50.12,76190.45,0.0,0.97925,3e-05,1.60181]
[1779121746811,50.12,76190.45,0.0,0.97925,3e-05,1.60181]
[1779121746851,50.12,76190.45,0.0,0.97925,3e-05,1.60181]
[1779121747059,50.12,76190.45,0.0,0.97925,3e-05,1.60181]
[1779121747087,50.12,76190.45,0.0,0.97925,3e-05,1.60181]
[1779121747127,50.12,76190.45,0.0,0.97925,3e-05,1.60181]
[1779121747249,50.12,76190.45,0.0,0.97925,3e-05,1.60181]
[1779121747317,50.12,76190.45,0.0,0.97925,3e-05,1.60181]
[1779121747402,50.12,76196.56,0.0,0.97944,3e-05,1.58956]
[1779121749084,50.12,76194.93,0.0,0.97939,3e-05,1.5926]
[1779121749152,50.12,76194.93,0.0,0.97939,3e-05,1.5926]
[1779121749205,50.12,76194.93,0.0,0.97939,3e-05,1.5926]
[1779121749293,50.12,76200.95,0.0,0.97958,3e-05,1.58037]
[1779121750009,50.11,76204.36,0.0,0.97969,3e-05,1.57339]
[1779121751320,50.11,76204.36,0.0,0.97969,3e-05,1.57339]
[1779121751432,50.11,76204.36,0.0,0.97969,3e-05,1.57339]
[1779121751484,50.11,76204.36,0.0,0.97969,3e-05,1.57339]
[1779121751585,50.11,76213.19,0.0,0.97996,3e-05,1.5556]
[1779121752023,50.11,76217.81,0.0,0.9801,3e-05,1.54654]
[1779121753030,50.11,76221.78,0.0,0.98022,3e-05,1.53864]
[1779121754037,50.11,76225.4,0.0,0.98033,3e-05,1.53146]
[1779121755310,50.11,76225.4,0.0,0.98033,3e-05,1.53146]
[1779121755420,50.11,76225.4,0.0,0.98033,3e-05,1.53146]
[1779121755496,50.11,76225.4,0.0,0.98033,3e-05,1.53146]
[1779121755516,50.11,76229.58,0.0,0.98046,3e-05,1.52313]
[1779121756053,50.11,76232.26,0.0,0.98054,3e-05,1.51795]
[1779121757059,50.11,76238.75,0.0,0.98073,3e-05,1.50537]
[1779121758066,50.11,76242.17,0.0,0.98083,3e-05,1.49875]
[1779121759206,50.11,76242.17,0.0,0.98083,3e-05,1.49875]
[1779121759257,50.11,76242.17,0.0,0.98083,3e-05,1.49875]
[1779121759315,50.11,76242.17,0.0,0.98083,3e-05,1.49875]
[1779121759377,50.11,76242.17,0.0,0.98083,3e-05,1.49875]
[1779121759430,50.11,76242.17,0.0,0.98083,3e-05,1.49875]
[1779121761309,50.11,76240.74,0.0,0.98079,3e-05,1.50137]
[1779121761471,50.11,76240.74,0.0,0.98079,3e-05,1.50137]
[1779121761496,50.11,76240.74,0.0,0.98079,3e-05,1.50137]
[1779121762136,50.1,76242.02,0.0,0.98083,3e-05,1.49879]
[1779121762155,50.1,76242.02,0.0,0.98083,3e-05,1.49879]
[1779121762165,50.1,76242.02,0.0,0.98083,3e-05,1.49879]
[1779121762312,50.1,76242.02,0.0,0.98083,3e-05,1.49879]
[1779121762369,50.1,76241.98,0.0,0.98083,3e-05,1.49887]
[1779121763309,50.1,76241.98,0.0,0.98083,3e-05,1.49887]
[1779121763357,50.1,76241.98,0.0,0.98083,3e-05,1.49887]
[1779121763363,50.1,76241.98,0.0,0.98083,3e-05,1.49887]
[1779121765314,50.1,76243.04,0.0,0.98086,3e-05,1.49672]
[1779121765445,50.1,76243.04,0.0,0.98086,3e-05,1.49672]
[1779121765496,50.1,76243.04,0.0,0.98086,3e-05,1.49672]
[1779121767315,50.1,76244.12,0.0,0.98089,3e-05,1.49456]
[1779121767470,50.1,76244.12,0.0,0.98089,3e-05,1.49456]
[1779121767522,50.1,76244.12,0.0,0.98089,3e-05,1.49456]
[1779121771307,50.1,76243.91,0.0,0.98089,3e-05,1.49475]
[1779121771451,50.1,76243.91,0.0,0.98089,3e-05,1.49475]
[1779121771503,50.1,76243.91,0.0,0.98089,3e-05,1.49475]
[1779121773310,50.1,76245.88,0.0,0.981,3e-05,1.4867]
[1779121773444,50.1,76245.88,0.0,0.981,3e-05,1.4867]
[1779121773496,50.1,76245.88,0.0,0.981,3e-05,1.4867]
[1779121773863,50.1,76245.56,0.0,0.98099,3e-05,1.48723]
[1779121773917,50.1,76245.56,0.0,0.98099,3e-05,1.48723]
[1779121773983,50.1,76245.56,0.0,0.98099,3e-05,1.48723]
[1779121773996,50.1,76245.56,0.0,0.98099,3e-05,1.48723]
[1779121774062,50.1,76245.56,0.0,0.98099,3e-05,1.48723]
[1779121774182,50.1,76246.78,0.0,0.98103,3e-05,1.48491]
[1779121777310,50.1,76247.6,0.0,0.98105,3e-05,1.48326]
[1779121777462,50.1,76247.6,0.0,0.98105,3e-05,1.48326]
[1779121777511,50.1,76247.6,0.0,0.98105,3e-05,1.48326]
[1779121781089,50.1,76247.54,0.0,0.98105,3e-05,1.48329]
[1779121781136,50.1,76247.54,0.0,0.98105,3e-05,1.48329]
[1779121781179,50.1,76247.54,0.0,0.98105,3e-05,1.48329]
[1779121781603,50.1,76247.54,0.0,0.98105,3e-05,1.48329]
[1779121781630,50.1,76247.54,0.0,0.98105,3e-05,1.48329]
[1779121781718,50.1,76245.6,0.0,0.981,3e-05,1.48694]
[1779121781863,50.1,76245.6,0.0,0.981,3e-05,1.48694]
[1779121781912,50.1,76245.6,0.0,0.981,3e-05,1.48694]
[1779121781998,50.1,76245.6,0.0,0.981,3e-05,1.48694]
[1779121782048,50.1,76245.6,0.0,0.981,3e-05,1.48694]
[1779121782238,50.1,76239.41,0.0,0.98082,3e-05,1.4987]
[1779121785319,50.1,76238.89,0.0,0.9808,3e-05,1.49958]
[1779121785428,50.1,76238.89,0.0,0.9808,3e-05,1.49958]
[1779121785466,50.1,76238.89,0.0,0.9808,3e-05,1.49958]
[1779121785511,50.1,76238.89,0.0,0.9808,3e-05,1.49958]
[1779121785605,50.1,76238.89,0.0,0.9808,3e-05,1.49958]
[1779121785704,50.1,76238.89,0.0,0.9808,3e-05,1.49958]
[1779121785784,50.1,76239.38,0.0,0.98082,3e-05,1.49852]
[1779121786743,50.1,76239.38,0.0,0.98082,3e-05,1.49852]
[1779121786802,50.1,76239.24,0.0,0.98082,3e-05,1.49873]
[1779121786816,50.1,76239.24,0.0,0.98082,3e-05,1.49873]
[1779121787057,50.1,76239.24,0.0,0.98082,3e-05,1.49873]
[1779121787080,50.1,76239.24,0.0,0.98082,3e-05,1.49873]
[1779121787104,50.1,76239.24,0.0,0.98082,3e-05,1.49873]
[1779121787309,50.1,76239.24,0.0,0.98082,3e-05,1.49873]
[1779121787510,50.1,76239.24,0.0,0.98082,3e-05,1.49873]
[1779121787536,50.09,76238.36,0.0,0.98079,3e-05,1.50035]
[1779121787821,50.09,76238.36,0.0,0.98079,3e-05,1.50035]
[1779121787973,50.09,76238.36,0.0,0.98079,3e-05,1.50035]
[1779121788060,50.09,76238.36,0.0,0.98079,3e-05,1.50035]
[1779121788463,50.09,76238.36,0.0,0.98079,3e-05,1.50035]
[1779121788527,50.09,76238.36,0.0,0.98079,3e-05,1.50035]
[1779121788563,50.09,76238.36,0.0,0.98079,3e-05,1.50035]
[1779121788622,50.09,76238.36,0.0,0.98079,3e-05,1.50035]
[1779121788723,50.09,76240.67,0.0,0.98086,3e-05,1.49588]
[1779121789507,50.09,76240.67,0.0,0.98086,3e-05,1.49588]
[1779121789522,50.09,76240.67,0.0,0.98086,3e-05,1.49588]
[1779121789569,50.09,76240.67,0.0,0.98086,3e-05,1.49588]
[1779121789652,50.09,76240.67,0.0,0.98086,3e-05,1.49588]
[1779121789772,50.09,76240.67,0.0,0.98086,3e-05,1.49588]
[1779121789753,50.09,76237.9,0.0,0.98078,3e-05,1.50112]
[1779121789987,50.09,76237.9,0.0,0.98078,3e-05,1.50112]
[1779121790042,50.09,76237.9,0.0,0.98078,3e-05,1.50112]
[1779121790064,50.09,76237.9,0.0,0.98078,3e-05,1.50112]
[1779121790109,50.09,76237.9,0.0,0.98078,3e-05,1.50112]
[1779121790479,50.09,76237.9,0.0,0.98078,3e-05,1.50112]
[1779121790642,50.09,76237.9,0.0,0.98078,3e-05,1.50112]
[1779121790794,50.09,76237.9,0.0,0.98078,3e-05,1.50112]
[1779121790743,50.09,76232.69,0.0,0.98063,3e-05,1.51104]
[1779121790943,50.09,76232.69,0.0,0.98063,3e-05,1.51104]
[1779121790996,50.09,76232.69,0.0,0.98063,3e-05,1.51104]
[1779121791059,50.09,76232.69,0.0,0.98063,3e-05,1.51104]
[1779121791071,50.09,76232.69,0.0,0.98063,3e-05,1.51104]
[1779121791593,50.09,76232.69,0.0,0.98063,3e-05,1.51104]
[1779121791661,50.09,76226.29,0.0,0.98044,3e-05,1.52329]
[1779121793263,50.09,76225.83,0.0,0.98043,3e-05,1.52418]
[1779121793314,50.09,76225.83,0.0,0.98043,3e-05,1.52418]
[1779121793429,50.09,76225.83,0.0,0.98043,3e-05,1.52418]
[1779121793570,50.09,76225.83,0.0,0.98043,3e-05,1.52418]
[1779121793613,50.09,76225.83,0.0,0.98043,3e-05,1.52418]
[1779121793807,50.09,76225.83,0.0,0.98043,3e-05,1.52418]
[1779121793672,50.09,76225.66,0.0,0.98043,3e-05,1.5243]
[1779121793922,50.09,76225.66,0.0,0.98043,3e-05,1.5243]
[1779121793974,50.09,76225.66,0.0,0.98043,3e-05,1.5243]
[1779121794058,50.09,76225.66,0.0,0.98043,3e-05,1.5243]
[1779121794299,50.09,76225.66,0.0,0.98043,3e-05,1.5243]
[1779121794320,50.09,76225.66,0.0,0.98043,3e-05,1.5243]
[1779121794322,50.09,76225.93,0.0,0.98043,3e-05,1.52378]
[1779121797311,50.09,76226.52,0.0,0.98046,3e-05,1.52244]
[1779121797565,50.09,76226.52,0.0,0.98046,3e-05,1.52244]
[1779121797615,50.09,76226.52,0.0,0.98046,3e-05,1.52244]
[1779121797662,50.09,76226.34,0.0,0.98045,3e-05,1.52258]
[1779121798379,50.09,76226.34,0.0,0.98045,3e-05,1.52258]
[1779121798449,50.09,76226.34,0.0,0.98045,3e-05,1.52258]
[1779121798563,50.09,76226.34,0.0,0.98045,3e-05,1.52258]
[1779121798693,50.09,76226.34,0.0,0.98045,3e-05,1.52258]
[1779121798726,50.09,76226.34,0.0,0.98045,3e-05,1.52258]
[1779121798717,50.09,76225.96,0.0,0.98044,3e-05,1.52322]
[1779121800364,50.09,76228.2,0.0,0.98051,3e-05,1.51878]
[1779121800961,50.09,76228.2,0.0,0.98051,3e-05,1.51878]
[1779121801059,50.09,76228.2,0.0,0.98051,3e-05,1.51878]
[1779121801077,50.09,76228.2,0.0,0.98051,3e-05,1.51878]
[1779121801330,50.09,76228.2,0.0,0.98051,3e-05,1.51878]
[1779121801483,50.09,76228.2,0.0,0.98051,3e-05,1.51878]
[1779121801567,50.09,76228.2,0.0,0.98051,3e-05,1.51878]
[1779121801672,50.09,76228.2,0.0,0.98051,3e-05,1.51878]
[1779121801773,50.08,76230.23,0.0,0.98057,3e-05,1.51468]
[1779121801971,50.08,76230.23,0.0,0.98057,3e-05,1.51468]
[1779121803360,50.08,76230.07,0.0,0.98057,3e-05,1.51499]
[1779121803499,50.08,76230.07,0.0,0.98057,3e-05,1.51499]
[1779121803561,50.08,76230.07,0.0,0.98057,3e-05,1.51499]
[1779121803619,50.08,76230.07,0.0,0.98057,3e-05,1.51499]
[1779121803819,50.08,76230.07,0.0,0.98057,3e-05,1.51499]
[1779121803688,50.08,76231.39,0.0,0.98061,3e-05,1.51227]
[1779121804392,50.08,76235.71,0.0,0.98074,3e-05,1.50397]
[1779121805399,50.08,76229.94,0.0,0.98057,3e-05,1.51498]
[1779121806406,50.08,76226.2,0.0,0.98046,3e-05,1.52214]
[1779121808420,50.08,76228.03,0.0,0.98052,3e-05,1.51842]
[1779121813423,50.08,76228.62,0.0,0.98054,3e-05,1.5169]
[1779121813569,50.08,76225.61,0.0,0.98045,3e-05,1.52253]
[1779121814462,50.08,76219.71,0.0,0.98028,3e-05,1.53399]
[1779121816476,50.07,76217.69,0.0,0.98022,3e-05,1.53771]
[1779121817483,50.07,76216.29,0.0,0.98018,3e-05,1.54031]
[1779121818490,50.07,76211.42,0.0,0.98004,3e-05,1.54972]
[1779121819497,50.07,76210.14,0.0,0.98,3e-05,1.5521]
[1779121822518,50.07,76207.54,0.0,0.97993,3e-05,1.55676]
[1779121823525,50.07,76204.26,0.0,0.97983,3e-05,1.56307]
[1779121824532,50.07,76200.88,0.0,0.97973,3e-05,1.5696]
[1779121825517,50.07,76200.88,0.0,0.97973,3e-05,1.5696]
[1779121825544,50.06,76192.59,0.0,0.97948,3e-05,1.58592]
[1779121826553,50.06,76185.49,0.0,0.97926,3e-05,1.59997]
[1779121827560,50.06,76182.72,0.0,0.97918,3e-05,1.60534]
[1779121828567,50.06,76183.47,0.0,0.97921,3e-05,1.60334]
[1779121829328,50.06,76183.47,0.0,0.97921,3e-05,1.60334]
[1779121829406,50.06,76183.47,0.0,0.97921,3e-05,1.60334]
[1779121829444,50.06,76183.47,0.0,0.97921,3e-05,1.60334]
[1779121829499,50.06,76183.47,0.0,0.97921,3e-05,1.60334]
[1779121829791,50.06,76183.47,0.0,0.97921,3e-05,1.60334]
[1779121829812,50.06,76187.84,0.0,0.97935,3e-05,1.5943]
[1779121830582,50.06,76189.04,0.0,0.97939,3e-05,1.5919]
[1779121831324,50.06,76189.04,0.0,0.97939,3e-05,1.5919]
[1779121831589,50.05,76190.7,0.0,0.9795,3e-05,1.58374]
[1779121832596,50.05,76195.0,0.0,0.97964,3e-05,1.57496]
[1779121833603,50.05,76196.38,0.0,0.97968,3e-05,1.57203]
[1779121834610,50.05,76197.76,0.0,0.97973,3e-05,1.5691]
[1779121835623,50.05,76200.5,0.0,0.97981,3e-05,1.56367]
[1779121836625,50.04,76201.49,0.0,0.97984,3e-05,1.56136]
[1779121837632,50.04,76204.29,0.0,0.97993,3e-05,1.55583]
[1779121838639,50.04,76207.73,0.0,0.98004,3e-05,1.54873]
[1779121839646,50.04,76209.8,0.0,0.9801,3e-05,1.54467]
[1779121840653,50.04,76207.88,0.0,0.98005,3e-05,1.54815]
[1779121842667,50.04,76204.15,0.0,0.97994,3e-05,1.5552]
[1779121843674,50.04,76202.89,0.0,0.9799,3e-05,1.55752]
[1779121845692,50.03,76200.32,0.0,0.97983,3e-05,1.56227]
[1779121846696,50.03,76199.32,0.0,0.9798,3e-05,1.56408]
[1779121847703,50.03,76198.03,0.0,0.97977,3e-05,1.56646]
[1779121849717,50.03,76199.66,0.0,0.97982,3e-05,1.56287]
[1779121850724,50.03,76205.13,0.0,0.97999,3e-05,1.5519]
[1779121851731,50.03,76206.95,0.0,0.98005,3e-05,1.54817]
[1779121852738,50.02,76208.95,0.0,0.98011,3e-05,1.5441]
[1779121853745,50.02,76213.33,0.0,0.98024,3e-05,1.53539]
[1779121854752,50.02,76214.58,0.0,0.98028,3e-05,1.53282]
[1779121855760,50.02,76218.79,0.0,0.98042,3e-05,1.52386]
[1779121856766,50.01,76227.5,0.0,0.98069,3e-05,1.50627]
[1779121857773,50.0,76228.03,0.0,0.98071,3e-05,1.50448]
[1779121859787,49.99,76226.68,0.0,0.9807,3e-05,1.50555]
[1779121863815,49.97,76227.67,0.0,0.98077,3e-05,1.50059]
[1779121865832,49.96,76245.52,0.0,0.9813,3e-05,1.46587]
[1779121866838,49.95,76254.82,0.0,0.98159,3e-05,1.44691]
[1779121867844,49.94,76258.32,0.0,0.9817,3e-05,1.43964]
[1779121868853,49.94,76262.22,0.0,0.98182,3e-05,1.43165]
[1779121868934,49.94,76262.22,0.0,0.98182,3e-05,1.43165]
[1779121869858,49.93,76269.03,0.0,0.98202,3e-05,1.41834]
[1779121870865,49.93,76271.99,0.0,0.98211,3e-05,1.41217]
[1779121872734,49.92,76272.52,0.0,0.98213,3e-05,1.41047]
[1779121872879,49.92,76256.55,0.0,0.9817,3e-05,1.43923]
[1779121873887,49.91,76248.06,0.0,0.98147,3e-05,1.45434]
[1779121874894,49.9,76244.38,0.0,0.98138,3e-05,1.46051]
[1779121877915,49.89,76247.06,0.0,0.98149,3e-05,1.45321]
[1779121879929,49.87,76248.55,0.0,0.98155,3e-05,1.44892]
[1779121881948,49.86,76246.99,0.0,0.98153,3e-05,1.45034]
[1779121885973,49.84,76248.22,0.0,0.98161,3e-05,1.44503]
[1779121888994,49.82,76250.46,0.0,0.98171,3e-05,1.4386]
[1779121890001,49.81,76252.34,0.0,0.98177,3e-05,1.43435]
[1779121891008,49.81,76254.28,0.0,0.98189,3e-05,1.42589]
[1779121893022,49.8,76257.61,0.0,0.982,3e-05,1.41826]
[1779121894029,49.79,76255.16,0.0,0.98195,3e-05,1.42206]
[1779121896043,49.78,76256.49,0.0,0.982,3e-05,1.41815]
[1779121897050,49.77,76257.48,0.0,0.98204,3e-05,1.4156]
[1779121900072,49.75,76259.54,0.0,0.98213,3e-05,1.40966]
[1779121902089,49.74,76263.39,0.0,0.98226,3e-05,1.4012]
[1779121903096,49.74,76264.72,0.0,0.9823,3e-05,1.39808]
[1779121905110,49.73,76266.89,0.0,0.98238,3e-05,1.39276]
[1779121906117,49.72,76268.22,0.0,0.98243,3e-05,1.38967]
[1779121907124,49.72,76269.06,0.0,0.98246,3e-05,1.38748]
[1779121908131,49.71,76271.77,0.0,0.98255,3e-05,1.3819]
[1779121909138,49.71,76273.68,0.0,0.98261,3e-05,1.37779]
[1779121911108,49.7,76273.65,0.0,0.98262,3e-05,1.37721]
[1779121911319,49.69,76268.23,0.0,0.98248,3e-05,1.38638]
[1779121912159,49.69,76269.94,0.0,0.98254,3e-05,1.38262]
[1779121913166,49.68,76271.37,0.0,0.98258,3e-05,1.37938]
[1779121916187,49.67,76273.67,0.0,0.98267,3e-05,1.37329]
[1779121918201,49.66,76276.48,0.0,0.98277,3e-05,1.36697]
[1779121919439,49.66,76276.48,0.0,0.98277,3e-05,1.36697]
[1779121919458,49.65,76282.21,0.0,0.98293,3e-05,1.35607]
[1779121920215,49.65,76281.22,0.0,0.98291,3e-05,1.35724]
[1779121921222,49.64,76274.42,0.0,0.98274,3e-05,1.36884]
[1779121922229,49.64,76272.06,0.0,0.98269,3e-05,1.37246]
[1779121923236,49.63,76275.18,0.0,0.98278,3e-05,1.36621]
[1779121924243,49.63,76281.96,0.0,0.98297,3e-05,1.35344]
[1779121925251,49.62,76286.63,0.0,0.9831,3e-05,1.34452]
[1779121927265,49.61,76285.8,0.0,0.9831,3e-05,1.34483]
[1779121928276,49.61,76284.43,0.0,0.98307,3e-05,1.34668]
[1779121929279,49.6,76283.05,0.0,0.98304,3e-05,1.34855]
[1779121930286,49.6,76285.32,0.0,0.98311,3e-05,1.34392]
[1779121931293,49.59,76291.51,0.0,0.98328,3e-05,1.33238]
[1779121932300,49.59,76297.4,0.0,0.98344,3e-05,1.32146]
[1779121933307,49.58,76298.56,0.0,0.98348,3e-05,1.31889]
[1779121934314,49.58,76300.31,0.0,0.98353,3e-05,1.31529]
[1779121935321,49.58,76303.11,0.0,0.98361,3e-05,1.30988]
[1779121936328,49.57,76310.06,0.0,0.9838,3e-05,1.2973]
[1779121937365,49.57,76310.06,0.0,0.9838,3e-05,1.2973]
[1779121937376,49.57,76315.71,0.0,0.98395,3e-05,1.28706]
[1779121938342,49.56,76320.22,0.0,0.98407,3e-05,1.27886]
[1779121939349,49.56,76319.3,0.0,0.98405,3e-05,1.27997]
[1779121941364,49.55,76320.79,0.0,0.9841,3e-05,1.2765]
[1779121942371,49.55,76319.7,0.0,0.98408,3e-05,1.27791]
[1779121943080,49.55,76319.7,0.0,0.98408,3e-05,1.27791]
[1779121943211,49.55,76319.7,0.0,0.98408,3e-05,1.27791]
[1779121943565,49.55,76319.7,0.0,0.98408,3e-05,1.27791]
[1779121943799,49.55,76319.7,0.0,0.98408,3e-05,1.27791]
[1779121943848,49.54,76322.83,0.0,0.98417,2e-05,1.27167]
[1779121944047,49.54,76322.83,0.0,0.98417,2e-05,1.27167]
[1779121944116,49.54,76322.83,0.0,0.98417,2e-05,1.27167]
[1779121944385,49.54,76326.7,0.0,0.98427,2e-05,1.26509]
[1779121945392,49.54,76328.68,0.0,0.98433,2e-05,1.2613]
[1779121946339,49.54,76328.68,0.0,0.98433,2e-05,1.2613]
[1779121946510,49.54,76328.68,0.0,0.98433,2e-05,1.2613]
[1779121946605,49.53,76338.15,0.0,0.98457,2e-05,1.24493]
[1779121947406,49.53,76340.79,0.0,0.98464,2e-05,1.24012]
[1779121948413,49.53,76343.78,0.0,0.98471,2e-05,1.23475]
[1779121950427,49.52,76341.92,0.0,0.98468,2e-05,1.2371]
[1779121951434,49.52,76340.31,0.0,0.98469,2e-05,1.23565]
[1779121952441,49.51,76341.15,0.0,0.98472,2e-05,1.23387]
[1779121953824,49.51,76341.15,0.0,0.98472,2e-05,1.23387]
[1779121953833,49.51,76346.1,0.0,0.98485,2e-05,1.22493]
[1779121954455,49.51,76350.29,0.0,0.98495,2e-05,1.218]
[1779121956818,49.5,76350.41,0.0,0.98495,2e-05,1.21746]
[1779121956968,49.5,76350.41,0.0,0.98495,2e-05,1.21746]
[1779121956863,49.5,76355.23,0.0,0.98508,2e-05,1.20887]
[1779121957007,49.5,76355.23,0.0,0.98508,2e-05,1.20887]
[1779121957476,49.5,76360.03,0.0,0.98519,2e-05,1.20103]
[1779121958483,49.49,76362.64,0.0,0.98526,2e-05,1.19647]
[1779121960497,49.49,76356.43,0.0,0.98512,2e-05,1.20599]
[1779121961504,49.49,76353.76,0.0,0.98506,2e-05,1.21004]
[1779121964525,49.48,76354.75,0.0,0.9851,2e-05,1.20743]
[1779121966539,49.47,76350.32,0.0,0.985,2e-05,1.21405]
[1779121967469,49.47,76350.32,0.0,0.985,2e-05,1.21405]
[1779121967546,49.47,76345.67,0.0,0.9849,2e-05,1.22138]
[1779121968553,49.47,76341.73,0.0,0.98481,2e-05,1.22756]
[1779121969560,49.46,76333.84,0.0,0.98462,2e-05,1.24036]
[1779121970567,49.46,76331.79,0.0,0.98458,2e-05,1.24343]
[1779121971574,49.46,76329.16,0.0,0.98452,2e-05,1.24746]
[1779121972581,49.45,76332.54,0.0,0.98461,2e-05,1.2414]
[1779121974595,49.45,76334.59,0.0,0.98467,2e-05,1.23718]
[1779121975602,49.44,76335.61,0.0,0.9847,2e-05,1.2351]
[1779121977616,49.44,76337.67,0.0,0.98476,2e-05,1.23091]
[1779121978623,49.43,76342.81,0.0,0.98489,2e-05,1.22201]
[1779121979630,49.43,76343.76,0.0,0.98492,2e-05,1.22007]
[1779121980637,49.43,76346.88,0.0,0.985,2e-05,1.21458]
[1779121981900,49.42,76343.67,0.0,0.98493,2e-05,1.21919]
[1779121982651,49.42,76341.04,0.0,0.98486,2e-05,1.22354]
[1779121984819,49.42,76340.83,0.0,0.98486,2e-05,1.22355]
[1779121984909,49.41,76334.46,0.0,0.98472,2e-05,1.23343]
[1779121985672,49.41,76329.95,0.0,0.98461,2e-05,1.24097]
[1779121986679,49.41,76327.08,0.0,0.98455,2e-05,1.24542]
[1779121988302,49.41,76326.65,0.0,0.98454,2e-05,1.24614]
[1779121990707,49.41,76320.38,0.0,0.98438,2e-05,1.25672]
[1779121994735,49.41,76322.43,0.0,0.98443,2e-05,1.25325]
[1779121996749,49.41,76328.66,0.0,0.98458,2e-05,1.24276]
[1779121997756,49.41,76329.51,0.0,0.98461,2e-05,1.24134]
[1779121998763,49.41,76330.75,0.0,0.98464,2e-05,1.23926]
[1779122000777,49.41,76331.76,0.0,0.98466,2e-05,1.23757]
[1779122003680,49.41,76332.0,0.0,0.98467,2e-05,1.23717]
[1779122003798,49.41,76337.97,0.0,0.98481,2e-05,1.22722]
[1779122004805,49.41,76345.58,0.0,0.98499,2e-05,1.21463]
[1779122005812,49.41,76355.56,0.0,0.98523,2e-05,1.19827]
[1779122006734,49.41,76355.56,0.0,0.98523,2e-05,1.19827]
[1779122006819,49.41,76342.22,0.0,0.98491,2e-05,1.22017]
[1779122007826,49.41,76334.22,0.0,0.98472,2e-05,1.23346]
[1779122008833,49.41,76332.81,0.0,0.98469,2e-05,1.23582]
[1779122009840,49.41,76334.08,0.0,0.98472,2e-05,1.2337]
[1779122011854,49.41,76332.86,0.0,0.98473,2e-05,1.23198]
[1779122013868,49.41,76331.87,0.0,0.98471,2e-05,1.23363]
[1779122014875,49.41,76334.0,0.0,0.98476,2e-05,1.23008]
[1779122015882,49.41,76337.45,0.0,0.98484,2e-05,1.22435]
[1779122016889,49.41,76336.47,0.0,0.98482,2e-05,1.22597]
[1779122018903,49.41,76338.99,0.0,0.98488,2e-05,1.2218]
[1779122019910,49.41,76341.66,0.0,0.98494,2e-05,1.21738]
[1779122020114,49.41,76341.66,0.0,0.98494,2e-05,1.21738]
[1779122020917,49.41,76349.63,0.0,0.98513,2e-05,1.20427]
[1779122021924,49.41,76351.28,0.0,0.98517,2e-05,1.20157]
[1779122022931,49.41,76354.53,0.0,0.98525,2e-05,1.19627]
[1779122023938,49.41,76355.6,0.0,0.98528,2e-05,1.19453]
[1779122024945,49.41,76356.75,0.0,0.9853,2e-05,1.19266]
[1779122026959,49.41,76355.81,0.0,0.98528,2e-05,1.19419]
[1779122030987,49.41,76356.59,0.0,0.9853,2e-05,1.19292]
[1779122034008,49.41,76357.34,0.0,0.98532,2e-05,1.1917]
[1779122035017,49.41,76354.97,0.0,0.98526,2e-05,1.19555]
[1779122036022,49.41,76344.74,0.0,0.98502,2e-05,1.2123]
[1779122037029,49.41,76343.66,0.0,0.98499,2e-05,1.21408]
[1779122040050,49.41,76342.91,0.0,0.98497,2e-05,1.21532]
[1779122042064,49.41,76344.87,0.0,0.98502,2e-05,1.21209]
[1779122043071,49.41,76345.8,0.0,0.98504,2e-05,1.21056]
[1779122044078,49.41,76346.56,0.0,0.98506,2e-05,1.20931]
[1779122045085,49.41,76347.73,0.0,0.98509,2e-05,1.20739]
[1779122047099,49.41,76343.63,0.0,0.98499,2e-05,1.21413]
[1779122047917,49.41,76343.63,0.0,0.98499,2e-05,1.21413]
[1779122048106,49.41,76338.27,0.0,0.98486,2e-05,1.22299]
[1779122049113,49.41,76334.78,0.0,0.98478,2e-05,1.22878]
[1779122050840,49.41,76334.78,0.0,0.98478,2e-05,1.22878]
[1779122051127,49.41,76338.0,0.0,0.98486,2e-05,1.22344]
[1779122052134,49.41,76340.62,0.0,0.98492,2e-05,1.2191]
[1779122055155,49.41,76344.39,0.0,0.98501,2e-05,1.21288]
[1779122058176,49.41,76345.3,0.0,0.98503,2e-05,1.21138]
[1779122059183,49.41,76343.26,0.0,0.98498,2e-05,1.21474]
[1779122061197,49.41,76344.48,0.0,0.98501,2e-05,1.21273]
[1779122062204,49.41,76346.16,0.0,0.98505,2e-05,1.20997]
[1779122063211,49.41,76347.72,0.0,0.98509,2e-05,1.2074]
[1779122064221,49.41,76352.73,0.0,0.98521,2e-05,1.19921]
[1779122065226,49.41,76356.11,0.0,0.98529,2e-05,1.1937]
[1779122067240,49.41,76359.35,0.0,0.98536,2e-05,1.18844]
[1779122069254,49.41,76355.94,0.0,0.98528,2e-05,1.19398]
[1779122071983,49.41,76355.71,0.0,0.98528,2e-05,1.19435]
[1779122072077,49.41,76360.08,0.0,0.98542,2e-05,1.1836]
[1779122072277,49.41,76348.41,0.0,0.98515,2e-05,1.20258]
[1779122073282,49.41,76350.33,0.0,0.98519,2e-05,1.19944]
[1779122074289,49.41,76351.61,0.0,0.98522,2e-05,1.19735]
[1779122075458,49.41,76351.61,0.0,0.98522,2e-05,1.19735]
[1779122076303,49.41,76353.29,0.0,0.98526,2e-05,1.19461]
[1779122077310,49.41,76350.36,0.0,0.9852,2e-05,1.19939]
[1779122078709,49.41,76348.27,0.0,0.98515,2e-05,1.20281]
[1779122079324,49.41,76349.56,0.0,0.98518,2e-05,1.2007]
[1779122080331,49.41,76347.42,0.0,0.98513,2e-05,1.2042]
[1779122081352,49.41,76345.58,0.0,0.98508,2e-05,1.20721]
[1779122082356,49.41,76344.17,0.0,0.98505,2e-05,1.20953]
[1779122083363,49.41,76340.96,0.0,0.98497,2e-05,1.21482]
[1779122088398,49.41,76340.46,0.0,0.98496,2e-05,1.21564]
[1779122089408,49.41,76340.46,0.0,0.98496,2e-05,1.21564]
[1779122089451,49.41,76334.62,0.0,0.98482,2e-05,1.22531]
[1779122090252,49.41,76334.62,0.0,0.98482,2e-05,1.22531]
[1779122090813,49.41,76334.62,0.0,0.98482,2e-05,1.22531]
[1779122090866,49.41,76334.62,0.0,0.98482,2e-05,1.22531]
[1779122090875,49.41,76333.83,0.0,0.9848,2e-05,1.22662]
[1779122091263,49.41,76333.83,0.0,0.9848,2e-05,1.22662]
[1779122092426,49.41,76335.15,0.0,0.98483,2e-05,1.22443]
[1779122094440,49.41,76336.0,0.0,0.98485,2e-05,1.22302]
[1779122095447,49.41,76338.07,0.0,0.9849,2e-05,1.21959]
[1779122096454,49.41,76337.27,0.0,0.98488,2e-05,1.22092]
[1779122098105,49.41,76333.21,0.0,0.98478,2e-05,1.22765]
[1779122099625,49.41,76332.43,0.0,0.98477,2e-05,1.22895]
[1779122100482,49.41,76328.31,0.0,0.98467,2e-05,1.23583]
[1779122101489,49.41,76326.46,0.0,0.98462,2e-05,1.23892]
[1779122102244,49.41,76326.46,0.0,0.98462,2e-05,1.23892]
[1779122102496,49.41,76337.39,0.0,0.98489,2e-05,1.22072]
[1779122103503,49.41,76339.27,0.0,0.98493,2e-05,1.21761]
[1779122104510,49.41,76340.13,0.0,0.98495,2e-05,1.21619]
[1779122105835,49.41,76337.91,0.0,0.9849,2e-05,1.21986]
[1779122106524,49.41,76338.76,0.0,0.98492,2e-05,1.21845]
[1779122107531,49.41,76336.92,0.0,0.98487,2e-05,1.2215]
[1779122108538,49.41,76338.01,0.0,0.9849,2e-05,1.21969]
[1779122109545,49.41,76341.8,0.0,0.98499,2e-05,1.21343]
[1779122110552,49.41,76345.97,0.0,0.98509,2e-05,1.20657]
[1779122112566,49.41,76351.41,0.0,0.98522,2e-05,1.19768]
[1779122114581,49.41,76352.29,0.0,0.98524,2e-05,1.19624]
[1779122115587,49.41,76349.44,0.0,0.98517,2e-05,1.20089]
[1779122117601,49.41,76347.78,0.0,0.98513,2e-05,1.20361]
[1779122118608,49.41,76345.02,0.0,0.98507,2e-05,1.20813]
[1779122119615,49.41,76339.62,0.0,0.98494,2e-05,1.21703]
[1779122120622,49.41,76338.46,0.0,0.98491,2e-05,1.21895]
[1779122123643,49.41,76339.25,0.0,0.98493,2e-05,1.21764]
[1779122126664,49.41,76345.51,0.0,0.98508,2e-05,1.20733]
[1779122127671,49.41,76349.7,0.0,0.98518,2e-05,1.20047]
[1779122128678,49.41,76352.05,0.0,0.98524,2e-05,1.19663]
[1779122129685,49.41,76351.03,0.0,0.98521,2e-05,1.1983]
[1779122131699,49.41,76350.54,0.0,0.98524,2e-05,1.19541]
[1779122135727,49.41,76356.52,0.0,0.98538,2e-05,1.1857]
[1779122136734,49.41,76357.63,0.0,0.98541,2e-05,1.1839]
[1779122140770,49.41,76363.42,0.0,0.98554,2e-05,1.17457]
[1779122141776,49.41,76369.47,0.0,0.98568,2e-05,1.16488]
[1779122142404,49.41,76369.47,0.0,0.98568,2e-05,1.16488]
[1779122142783,49.41,76372.24,0.0,0.98575,2e-05,1.16047]
[1779122143790,49.41,76375.19,0.0,0.98582,2e-05,1.15578]
[1779122145804,49.41,76374.04,0.0,0.98579,2e-05,1.15761]
[1779122146811,49.41,76374.77,0.0,0.98581,2e-05,1.15645]
[1779122147831,49.41,76373.88,0.0,0.98579,2e-05,1.15786]
[1779122148826,49.41,76367.23,0.0,0.98563,2e-05,1.16846]
[1779122149833,49.41,76368.75,0.0,0.98567,2e-05,1.16603]
[1779122150840,49.41,76370.25,0.0,0.9857,2e-05,1.16364]
[1779122151847,49.41,76371.77,0.0,0.98574,2e-05,1.16122]
[1779122155875,49.41,76370.85,0.0,0.98572,2e-05,1.16268]
[1779122159903,49.41,76371.82,0.0,0.98574,2e-05,1.16114]
[1779122160910,49.41,76369.22,0.0,0.98568,2e-05,1.16528]
[1779122162924,49.41,76372.65,0.0,0.98576,2e-05,1.15982]
[1779122164938,49.41,76371.3,0.0,0.98573,2e-05,1.16196]
[1779122165959,49.41,76372.77,0.0,0.98576,2e-05,1.15962]
[1779122166958,49.41,76385.84,0.0,0.98606,2e-05,1.13899]
[1779122167965,49.41,76384.22,0.0,0.98602,2e-05,1.14153]
[1779122169979,49.41,76385.28,0.0,0.98604,2e-05,1.13986]
[1779122174007,49.41,76384.55,0.0,0.98603,2e-05,1.14101]
[1779122177028,49.41,76385.25,0.0,0.98604,2e-05,1.13991]
[1779122179896,49.41,76385.79,0.0,0.98606,2e-05,1.13906]
[1779122180049,49.41,76387.13,0.0,0.98609,2e-05,1.13697]
[1779122181056,49.41,76388.28,0.0,0.98611,2e-05,1.13517]
[1779122183070,49.41,76395.78,0.0,0.98628,2e-05,1.12349]
[1779122183979,49.41,76395.78,0.0,0.98628,2e-05,1.12349]
[1779122184067,49.41,76395.78,0.0,0.98628,2e-05,1.12349]
[1779122184188,49.41,76395.78,0.0,0.98628,2e-05,1.12349]
[1779122184225,49.41,76398.59,0.0,0.98634,2e-05,1.11914]
[1779122184428,49.41,76398.59,0.0,0.98634,2e-05,1.11914]
[1779122185084,49.41,76410.62,0.0,0.9866,2e-05,1.10066]
[1779122186091,49.41,76422.01,0.0,0.98685,2e-05,1.0834]
[1779122187098,49.41,76423.15,0.0,0.98687,2e-05,1.08168]
[1779122188106,49.41,76424.62,0.0,0.9869,2e-05,1.07947]
[1779122190120,49.41,76422.78,0.0,0.98687,2e-05,1.08224]
[1779122191127,49.41,76420.93,0.0,0.98687,2e-05,1.08157]
[1779122193141,49.41,76422.66,0.0,0.9869,2e-05,1.07897]
[1779122194148,49.41,76425.1,0.0,0.98695,2e-05,1.07531]
[1779122195229,49.41,76424.29,0.0,0.98694,2e-05,1.07653]
[1779122196162,49.41,76428.22,0.0,0.98702,2e-05,1.07065]
[1779122197169,49.41,76431.35,0.0,0.98709,2e-05,1.06598]
[1779122197928,49.41,76431.35,0.0,0.98709,2e-05,1.06598]
[1779122198176,49.41,76435.26,0.0,0.98717,2e-05,1.06018]
[1779122199074,49.41,76435.26,0.0,0.98717,2e-05,1.06018]
[1779122199120,49.41,76435.26,0.0,0.98717,2e-05,1.06018]
[1779122199126,49.41,76435.26,0.0,0.98717,2e-05,1.06018]
[1779122201062,49.41,76435.79,0.0,0.98718,2e-05,1.0594]
[1779122201197,49.41,76434.71,0.0,0.98716,2e-05,1.06099]
[1779122202204,49.41,76432.19,0.0,0.9871,2e-05,1.06473]
[1779122207239,49.41,76431.89,0.0,0.9871,2e-05,1.06518]
[1779122208246,49.41,76430.2,0.0,0.98706,2e-05,1.06769]
[1779122209253,49.41,76433.78,0.0,0.98714,2e-05,1.06237]
[1779122210260,49.41,76436.98,0.0,0.9872,2e-05,1.05764]
[1779122211267,49.41,76438.3,0.0,0.98723,2e-05,1.05569]
[1779122213284,49.41,76441.05,0.0,0.98729,2e-05,1.05163]
[1779122214993,49.41,76443.01,0.0,0.98733,2e-05,1.04875]
[1779122215295,49.41,76441.69,0.0,0.9873,2e-05,1.05069]
[1779122217309,49.41,76442.72,0.0,0.98732,2e-05,1.04918]
[1779122219323,49.41,76444.64,0.0,0.98736,2e-05,1.04636]
[1779122220330,49.41,76445.52,0.0,0.98738,2e-05,1.04507]
[1779122221338,49.41,76449.28,0.0,0.98746,2e-05,1.03958]
[1779122222514,49.41,76449.28,0.0,0.98746,2e-05,1.03958]
[1779122222522,49.41,76451.79,0.0,0.98751,2e-05,1.03593]
[1779122223927,49.41,76455.06,0.0,0.98758,2e-05,1.03118]
[1779122224358,49.41,76456.99,0.0,0.98762,2e-05,1.02839]
[1779122225365,49.41,76457.7,0.0,0.98763,2e-05,1.02737]
[1779122226372,49.41,76456.4,0.0,0.9876,2e-05,1.02924]
[1779122227379,49.41,76454.3,0.0,0.98756,2e-05,1.03228]
[1779122229395,49.41,76456.22,0.0,0.9876,2e-05,1.0295]
[1779122230924,49.41,76456.22,0.0,0.9876,2e-05,1.0295]
[1779122231024,49.41,76464.82,0.0,0.98777,2e-05,1.01713]
[1779122231368,49.41,76464.82,0.0,0.98777,2e-05,1.01713]
[1779122231407,49.41,76474.76,0.0,0.98797,2e-05,1.00297]
[1779122232315,49.41,76474.76,0.0,0.98797,2e-05,1.00297]
[1779122232348,49.41,76474.76,0.0,0.98797,2e-05,1.00297]
[1779122232560,49.41,76474.76,0.0,0.98797,2e-05,1.00297]
[1779122232726,49.41,76474.76,0.0,0.98797,2e-05,1.00297]
[1779122232732,49.41,76474.76,0.0,0.98797,2e-05,1.00297]
[1779122232799,49.41,76482.38,0.0,0.98812,2e-05,0.99223]
[1779122233421,49.41,76485.01,0.0,0.98817,2e-05,0.98854]
[1779122234428,49.41,76483.92,0.0,0.98815,2e-05,0.99007]
[1779122235435,49.41,76481.12,0.0,0.9881,2e-05,0.994]
[1779122236442,49.41,76476.68,0.0,0.98801,2e-05,1.00026]
[1779122237570,49.41,76474.69,0.0,0.98797,2e-05,1.00307]
[1779122238766,49.41,76474.69,0.0,0.98797,2e-05,1.00307]
[1779122238840,49.41,76467.98,0.0,0.98784,2e-05,1.01261]
[1779122239463,49.41,76452.67,0.0,0.98753,2e-05,1.03465]
[1779122240470,49.41,76446.11,0.0,0.98739,2e-05,1.04421]
[1779122241477,49.41,76444.78,0.0,0.98737,2e-05,1.04616]
[1779122243491,49.41,76445.83,0.0,0.98739,2e-05,1.04462]
[1779122245505,49.41,76451.64,0.0,0.98751,2e-05,1.03615]
[1779122246990,49.41,76451.64,0.0,0.98751,2e-05,1.03615]
[1779122247028,49.41,76452.99,0.0,0.98754,2e-05,1.03418]
[1779122247519,49.41,76454.97,0.0,0.98758,2e-05,1.03131]
[1779122248526,49.41,76456.89,0.0,0.98761,2e-05,1.02854]
[1779122249533,49.41,76458.17,0.0,0.98764,2e-05,1.02669]
[1779122252554,49.41,76456.74,0.0,0.98765,2e-05,1.02542]
[1779122253997,49.41,76456.74,0.0,0.98765,2e-05,1.02542]
[1779122254000,49.41,76452.56,0.0,0.98757,2e-05,1.03146]
[1779122254568,49.41,76447.63,0.0,0.98746,2e-05,1.03862]
[1779122255575,49.41,76444.7,0.0,0.9874,2e-05,1.0429]
[1779122258597,49.41,76442.8,0.0,0.98737,2e-05,1.04568]
[1779122259605,49.41,76434.1,0.0,0.98718,2e-05,1.05849]
[1779122261010,49.41,76432.95,0.0,0.98716,2e-05,1.06019]
[1779122261619,49.41,76427.54,0.0,0.98705,2e-05,1.06823]
[1779122263334,49.41,76425.28,0.0,0.987,2e-05,1.07161]
[1779122263411,49.41,76425.28,0.0,0.987,2e-05,1.07161]
[1779122263583,49.41,76425.28,0.0,0.987,2e-05,1.07161]
[1779122263633,49.41,76414.94,0.0,0.98678,2e-05,1.08715]
[1779122264991,49.41,76413.64,0.0,0.98675,2e-05,1.08911]
[1779122265647,49.41,76418.93,0.0,0.98686,2e-05,1.08113]
[1779122268668,49.41,76423.85,0.0,0.98697,2e-05,1.07374]
[1779122269675,49.41,76425.31,0.0,0.987,2e-05,1.07156]
[1779122274710,49.41,76424.6,0.0,0.98698,2e-05,1.07262]
[1779122277731,49.41,76425.34,0.0,0.987,2e-05,1.07152]
[1779122279745,49.41,76426.85,0.0,0.98703,2e-05,1.06926]
[1779122280827,49.41,76426.85,0.0,0.98703,2e-05,1.06926]
[1779122280899,49.41,76435.65,0.0,0.98722,2e-05,1.0562]
[1779122282069,49.41,76435.65,0.0,0.98722,2e-05,1.0562]
[1779122282148,49.41,76432.89,0.0,0.98716,2e-05,1.06028]
[1779122285056,49.41,76433.39,0.0,0.98717,2e-05,1.05954]
[1779122285057,49.41,76437.58,0.0,0.98726,2e-05,1.05335]
[1779122285451,49.41,76437.58,0.0,0.98726,2e-05,1.05335]
[1779122285787,49.41,76439.95,0.0,0.98731,2e-05,1.04986]
[1779122289816,49.41,76444.87,0.0,0.98741,2e-05,1.04265]
[1779122290823,49.41,76446.31,0.0,0.98744,2e-05,1.04055]
[1779122292837,49.41,76437.89,0.0,0.98726,2e-05,1.05289]
[1779122293844,49.41,76438.76,0.0,0.98728,2e-05,1.05161]
[1779122294851,49.41,76437.54,0.0,0.98726,2e-05,1.05341]
[1779122298879,49.41,76440.31,0.0,0.98731,2e-05,1.04933]
[1779122299886,49.41,76443.12,0.0,0.98737,2e-05,1.04521]
[1779122302907,49.41,76444.58,0.0,0.9874,2e-05,1.04307]
[1779122305890,49.41,76445.19,0.0,0.98741,2e-05,1.04218]
[1779122305928,49.41,76440.87,0.0,0.98733,2e-05,1.04851]
[1779122307942,49.41,76442.16,0.0,0.98735,2e-05,1.04662]
[1779122308949,49.41,76443.99,0.0,0.98739,2e-05,1.04394]
[1779122309779,49.41,76443.99,0.0,0.98739,2e-05,1.04394]
[1779122309956,49.41,76442.72,0.0,0.98736,2e-05,1.0458]
[1779122310963,49.41,76441.69,0.0,0.98734,2e-05,1.04731]
[1779122311970,49.41,76432.54,0.0,0.98719,2e-05,1.05739]
[1779122312977,49.41,76431.46,0.0,0.98717,2e-05,1.05899]
[1779122313984,49.41,76434.53,0.0,0.98723,2e-05,1.05445]
[1779122314991,49.41,76435.91,0.0,0.98726,2e-05,1.05242]
[1779122315999,49.41,76432.65,0.0,0.98719,2e-05,1.05723]
[1779122317005,49.41,76420.13,0.0,0.98693,2e-05,1.07588]
[1779122318012,49.41,76421.62,0.0,0.98696,2e-05,1.07364]
[1779122319072,49.41,76421.62,0.0,0.98696,2e-05,1.07364]
[1779122319098,49.41,76412.25,0.0,0.98676,2e-05,1.08775]
[1779122320028,49.41,76404.32,0.0,0.98659,2e-05,1.0998]
[1779122321033,49.41,76401.9,0.0,0.98654,2e-05,1.1035]
[1779122322040,49.41,76398.15,0.0,0.98645,2e-05,1.10925]
[1779122323047,49.41,76396.9,0.0,0.98643,2e-05,1.11117]
[1779122326068,49.41,76395.38,0.0,0.98639,2e-05,1.11351]
[1779122327075,49.41,76392.43,0.0,0.98633,2e-05,1.11807]
[1779122330096,49.41,76390.26,0.0,0.98628,2e-05,1.12143]
[1779122331103,49.41,76387.96,0.0,0.98623,2e-05,1.125]
[1779122333117,49.41,76385.49,0.0,0.98617,2e-05,1.12885]
[1779122334124,49.41,76382.54,0.0,0.98611,2e-05,1.13345]
[1779122335131,49.41,76380.48,0.0,0.98606,2e-05,1.13668]
[1779122338152,49.41,76382.41,0.0,0.98611,2e-05,1.13365]
[1779122339159,49.41,76383.66,0.0,0.98613,2e-05,1.1317]
[1779122341178,49.41,76379.84,0.0,0.98605,2e-05,1.13768]
[1779122342289,49.41,76379.84,0.0,0.98605,2e-05,1.13768]
[1779122342308,49.41,76379.84,0.0,0.98605,2e-05,1.13768]
[1779122342367,49.41,76372.95,0.0,0.98589,2e-05,1.14853]
[1779122342484,49.41,76372.95,0.0,0.98589,2e-05,1.14853]
[1779122343191,49.41,76364.05,0.0,0.98569,2e-05,1.16266]
[1779122344198,49.41,76365.5,0.0,0.98572,2e-05,1.16035]
[1779122345205,49.41,76368.24,0.0,0.98578,2e-05,1.15599]
[1779122346676,49.41,76367.91,0.0,0.98578,2e-05,1.15652]
[1779122349947,49.41,76368.67,0.0,0.98579,2e-05,1.15531]
[1779122350240,49.41,76370.95,0.0,0.98585,2e-05,1.15169]
[1779122351248,49.41,76373.24,0.0,0.9859,2e-05,1.14807]
[1779122352254,49.41,76376.56,0.0,0.98597,2e-05,1.14283]
[1779122353261,49.41,76379.26,0.0,0.98603,2e-05,1.13859]
[1779122355275,49.41,76378.55,0.0,0.98602,2e-05,1.13971]
[1779122357289,49.41,76380.09,0.0,0.98605,2e-05,1.13729]
[1779122361317,49.41,76379.33,0.0,0.98604,2e-05,1.13848]
[1779122362324,49.41,76380.7,0.0,0.98607,2e-05,1.13633]
[1779122364338,49.41,76382.27,0.0,0.9861,2e-05,1.13387]
[1779122367370,49.41,76377.14,0.0,0.98599,2e-05,1.14192]
[1779122368375,49.41,76371.94,0.0,0.98587,2e-05,1.15013]
[1779122369382,49.41,76367.72,0.0,0.98577,2e-05,1.15682]
[1779122370389,49.41,76366.64,0.0,0.98575,2e-05,1.15854]
[1779122371396,49.41,76368.98,0.0,0.98584,2e-05,1.15121]
[1779122372403,49.41,76370.36,0.0,0.98587,2e-05,1.14902]
[1779122375424,49.41,76371.38,0.0,0.9859,2e-05,1.14741]
[1779122376431,49.41,76376.5,0.0,0.98601,2e-05,1.13934]
[1779122378445,49.41,76377.18,0.0,0.98603,2e-05,1.13828]
[1779122379453,49.41,76380.47,0.0,0.9861,2e-05,1.13312]
[1779122381466,49.41,76379.54,0.0,0.98608,2e-05,1.13458]
[1779122383480,49.41,76380.34,0.0,0.9861,2e-05,1.13332]
[1779122384487,49.41,76381.17,0.0,0.98612,2e-05,1.13203]
[1779122389522,49.41,76381.53,0.0,0.98613,2e-05,1.13146]
[1779122392550,49.41,76382.88,0.0,0.98616,2e-05,1.12936]
[1779122393551,49.41,76380.29,0.0,0.9861,2e-05,1.1334]
[1779122394558,49.41,76381.7,0.0,0.98613,2e-05,1.1312]
[1779122395565,49.41,76383.02,0.0,0.98616,2e-05,1.12914]
[1779122399656,49.41,76383.06,0.0,0.98616,2e-05,1.12908]
[1779122399791,49.41,76383.06,0.0,0.98616,2e-05,1.12908]
[1779122399857,49.41,76386.18,0.0,0.98623,2e-05,1.12422]
[1779122400600,49.41,76397.86,0.0,0.98649,2e-05,1.10618]
[1779122401607,49.41,76403.14,0.0,0.9866,2e-05,1.0981]
[1779122402614,49.41,76397.25,0.0,0.98648,2e-05,1.10712]
[1779122403621,49.41,76395.1,0.0,0.98643,2e-05,1.11042]
[1779122404628,49.41,76389.06,0.0,0.9863,2e-05,1.11975]
[1779122405635,49.41,76386.63,0.0,0.98624,2e-05,1.12352]
[1779122406642,49.41,76388.47,0.0,0.98628,2e-05,1.12066]
[1779122407649,49.41,76386.48,0.0,0.98624,2e-05,1.12375]
[1779122410670,49.41,76384.26,0.0,0.98619,2e-05,1.12721]
[1779122411677,49.41,76381.86,0.0,0.98613,2e-05,1.13095]
[1779122412684,49.41,76384.99,0.0,0.9862,2e-05,1.12607]
[1779122413691,49.41,76389.31,0.0,0.9863,2e-05,1.11936]
[1779122414698,49.41,76390.85,0.0,0.98634,2e-05,1.11698]
[1779122416712,49.41,76393.39,0.0,0.98639,2e-05,1.11306]
[1779122419733,49.41,76402.21,0.0,0.98658,2e-05,1.09952]
[1779122420740,49.41,76402.97,0.0,0.9866,2e-05,1.09836]
[1779122423098,49.41,76405.41,0.0,0.98665,2e-05,1.09464]
[1779122424778,49.41,76403.81,0.0,0.98662,2e-05,1.09708]
[1779122425786,49.41,76406.72,0.0,0.98668,2e-05,1.09265]
[1779122428804,49.52,76408.44,0.0,0.98655,2e-05,1.10214]
[1779122430817,49.63,76407.29,0.0,0.98636,2e-05,1.11566]
[1779122434845,49.65,76408.83,0.0,0.9864,2e-05,1.11205]
[1779122435852,49.66,76407.54,0.0,0.98636,2e-05,1.11461]
[1779122436859,49.66,76410.4,0.0,0.98642,2e-05,1.11079]
[1779122438873,49.67,76411.29,0.0,0.98642,2e-05,1.11058]
[1779122443909,49.7,76411.56,0.0,0.98639,2e-05,1.11306]
[1779122446929,49.71,76410.65,0.0,0.98634,2e-05,1.11619]
[1779122447936,49.72,76411.51,0.0,0.98635,2e-05,1.11544]
[1779122448944,49.73,76421.27,0.0,0.98656,2e-05,1.10111]
[1779122449951,49.73,76427.48,0.0,0.98668,2e-05,1.0923]
[1779122450958,49.79,76425.39,0.0,0.98655,2e-05,1.10154]
[1779122451965,49.79,76423.86,0.0,0.98651,2e-05,1.10446]
[1779122452972,49.8,76426.08,0.0,0.98655,2e-05,1.10168]
[1779122457000,49.82,76424.83,0.0,0.98649,2e-05,1.10596]
[1779122459014,49.83,76426.79,0.0,0.98652,2e-05,1.10416]
[1779122460025,49.84,76428.56,0.0,0.98655,2e-05,1.10207]
[1779122460908,49.84,76428.56,0.0,0.98655,2e-05,1.10207]
[1779122461029,49.84,76435.73,0.0,0.98669,2e-05,1.09183]
[1779122461721,49.84,76435.73,0.0,0.98669,2e-05,1.09183]
[1779122461986,49.84,76435.73,0.0,0.98669,2e-05,1.09183]
[1779122462036,49.84,76438.72,0.0,0.98676,2e-05,1.08721]
[1779122463059,49.84,76438.72,0.0,0.98676,2e-05,1.08721]
[1779122463161,49.84,76436.65,0.0,0.98671,2e-05,1.0902]
[1779122464050,49.84,76437.86,0.0,0.98674,2e-05,1.08826]
[1779122467071,49.84,76439.52,0.0,0.98678,2e-05,1.08542]
[1779122469085,49.83,76437.95,0.0,0.98675,2e-05,1.08754]
[1779122471214,49.83,76437.64,0.0,0.98675,2e-05,1.08789]
[1779122471227,49.83,76436.76,0.0,0.98673,2e-05,1.08909]
[1779122472106,49.83,76418.51,0.0,0.98634,2e-05,1.11667]
[1779122473113,49.83,76413.81,0.0,0.98623,2e-05,1.12376]
[1779122474120,49.83,76415.08,0.0,0.98627,2e-05,1.12164]
[1779122475127,49.83,76413.8,0.0,0.98624,2e-05,1.12342]
[1779122478148,49.82,76408.36,0.0,0.98613,2e-05,1.13127]
[1779122479155,49.82,76406.32,0.0,0.98608,2e-05,1.13425]
[1779122480823,49.82,76407.05,0.0,0.9861,2e-05,1.13292]
[1779122481007,49.82,76407.05,0.0,0.9861,2e-05,1.13292]
[1779122481146,49.82,76407.05,0.0,0.9861,2e-05,1.13292]
[1779122481558,49.82,76394.02,0.0,0.98581,2e-05,1.15307]
[1779122482176,49.81,76384.81,0.0,0.98561,2e-05,1.16742]
[1779122483183,49.81,76385.8,0.0,0.98563,2e-05,1.16561]
[1779122484190,49.81,76384.88,0.0,0.98562,2e-05,1.1668]
[1779122486204,49.81,76385.74,0.0,0.98563,2e-05,1.16566]
[1779122491240,49.8,76386.54,0.0,0.98571,2e-05,1.15943]
[1779122492247,49.8,76387.42,0.0,0.98574,2e-05,1.15778]
[1779122493255,49.79,76386.76,0.0,0.98572,2e-05,1.15857]
[1779122494262,49.79,76385.24,0.0,0.98569,2e-05,1.16072]
[1779122495269,49.79,76382.15,0.0,0.98563,2e-05,1.16537]
[1779122496277,49.79,76380.14,0.0,0.98559,2e-05,1.16804]
[1779122497283,49.78,76379.46,0.0,0.98558,2e-05,1.16886]
[1779122498292,49.78,76378.45,0.0,0.98556,2e-05,1.17019]
[1779122499300,49.78,76372.93,0.0,0.98543,2e-05,1.17874]
[1779122500307,49.78,76371.66,0.0,0.9854,2e-05,1.18078]
[1779122502321,49.78,76374.33,0.0,0.98546,2e-05,1.1765]
[1779122503328,49.78,76376.0,0.0,0.9855,2e-05,1.17383]
[1779122504335,49.78,76379.45,0.0,0.98558,2e-05,1.16833]
[1779122505342,49.78,76381.34,0.0,0.98563,2e-05,1.16532]
[1779122506349,49.78,76386.48,0.0,0.98574,2e-05,1.15718]
[1779122507225,49.78,76386.48,0.0,0.98574,2e-05,1.15718]
[1779122507356,49.78,76391.94,0.0,0.98587,2e-05,1.14858]
[1779122508414,49.78,76393.2,0.0,0.9859,2e-05,1.14639]
[1779122509370,49.77,76394.37,0.0,0.98593,2e-05,1.14436]
[1779122510377,49.77,76396.52,0.0,0.98598,2e-05,1.1408]
[1779122511058,49.77,76396.52,0.0,0.98598,2e-05,1.1408]
[1779122511384,49.77,76397.83,0.0,0.98601,2e-05,1.13856]
[1779122512204,49.77,76397.83,0.0,0.98601,2e-05,1.13856]
[1779122516419,49.76,76399.38,0.0,0.98606,2e-05,1.1352]
[1779122518437,49.76,76395.56,0.0,0.98598,2e-05,1.14079]
[1779122519443,49.76,76392.05,0.0,0.9859,2e-05,1.14609]
[1779122520506,49.76,76392.05,0.0,0.9859,2e-05,1.14609]
[1779122520450,49.76,76396.91,0.0,0.98602,2e-05,1.13829]
[1779122521457,49.75,76404.06,0.0,0.98618,2e-05,1.12699]
[1779122522464,49.75,76412.9,0.0,0.98638,2e-05,1.11321]
[1779122523471,49.75,76415.48,0.0,0.98643,2e-05,1.10909]
[1779122524478,49.75,76424.11,0.0,0.98662,2e-05,1.09581]
[1779122525485,49.75,76425.11,0.0,0.98665,2e-05,1.09416]
[1779122528506,49.74,76423.5,0.0,0.98662,2e-05,1.0962]
[1779122529513,49.74,76424.15,0.0,0.98663,2e-05,1.09508]
[1779122531528,49.74,76419.14,0.0,0.98653,2e-05,1.10241]
[1779122535556,49.73,76420.18,0.0,0.98656,2e-05,1.10023]
[1779122537570,49.73,76419.41,0.0,0.98655,2e-05,1.10112]
[1779122538577,49.73,76420.22,0.0,0.98657,2e-05,1.09974]
[1779122539584,49.73,76419.47,0.0,0.98655,2e-05,1.10074]
[1779122542606,49.73,76418.34,0.0,0.98654,2e-05,1.10202]
[1779122545075,49.72,76418.24,0.0,0.98654,2e-05,1.10202]
[1779122545139,49.72,76402.79,0.0,0.9862,2e-05,1.12558]
[1779122545631,49.72,76397.3,0.0,0.98608,2e-05,1.1339]
[1779122546638,49.72,76393.31,0.0,0.98599,2e-05,1.13992]
[1779122547645,49.72,76394.52,0.0,0.98602,2e-05,1.13782]
[1779122549659,49.71,76395.37,0.0,0.98605,2e-05,1.13607]
[1779122552852,49.71,76395.73,0.0,0.9861,2e-05,1.13151]
[1779122554316,49.71,76396.38,0.0,0.98612,2e-05,1.13029]
[1779122554695,49.7,76395.34,0.0,0.9861,2e-05,1.13151]
[1779122555697,49.7,76395.34,0.0,0.9861,2e-05,1.13151]
[1779122555843,49.7,76396.59,0.0,0.98613,2e-05,1.12937]
[1779122556711,49.7,76400.24,0.0,0.98622,2e-05,1.12351]
[1779122557718,49.7,76403.04,0.0,0.98628,2e-05,1.119]
[1779122561103,49.69,76403.4,0.0,0.9863,2e-05,1.11809]
[1779122561164,49.69,76401.03,0.0,0.98625,2e-05,1.12156]
[1779122561756,49.69,76398.79,0.0,0.9862,2e-05,1.12484]
[1779122562755,49.69,76397.95,0.0,0.98618,2e-05,1.12595]
[1779122565776,49.68,76396.3,0.0,0.98615,2e-05,1.12793]
[1779122566935,49.68,76393.58,0.0,0.9861,2e-05,1.13196]
[1779122567790,49.68,76390.51,0.0,0.98603,2e-05,1.13654]
[1779122568797,49.68,76392.14,0.0,0.98607,2e-05,1.13379]
[1779122570811,49.67,76393.99,0.0,0.98612,2e-05,1.13049]
[1779122571818,49.67,76392.05,0.0,0.98608,2e-05,1.13331]
[1779122576853,49.66,76392.52,0.0,0.9861,2e-05,1.13155]
[1779122577860,49.66,76394.68,0.0,0.98615,2e-05,1.12798]
[1779122582895,49.65,76388.96,0.0,0.98604,2e-05,1.13589]
[1779122583902,49.65,76386.05,0.0,0.98598,2e-05,1.14023]
[1779122586393,49.65,76386.33,0.0,0.98599,2e-05,1.13957]
[1779122586559,49.65,76386.33,0.0,0.98599,2e-05,1.13957]
[1779122586923,49.64,76392.17,0.0,0.98612,2e-05,1.13002]
[1779122587874,49.64,76392.17,0.0,0.98612,2e-05,1.13002]
[1779122588554,49.64,76392.17,0.0,0.98612,2e-05,1.13002]
[1779122588937,49.64,76395.5,0.0,0.9862,2e-05,1.12445]
[1779122589944,49.64,76394.17,0.0,0.98618,2e-05,1.12632]
[1779122590951,49.64,76395.13,0.0,0.9862,2e-05,1.12464]
[1779122593973,49.63,76396.03,0.0,0.98623,2e-05,1.12267]
[1779122594980,49.63,76394.88,0.0,0.98621,2e-05,1.12426]
[1779122595987,49.63,76385.64,0.0,0.986,2e-05,1.13845]
[1779122596994,49.63,76373.93,0.0,0.98574,2e-05,1.15668]
[1779122598001,49.62,76363.42,0.0,0.9855,2e-05,1.17318]
[1779122599008,49.62,76360.35,0.0,0.98543,2e-05,1.17783]
[1779122601521,49.62,76360.77,0.0,0.98545,2e-05,1.17687]
[1779122601559,49.62,76360.77,0.0,0.98545,2e-05,1.17687]
[1779122601642,49.62,76360.77,0.0,0.98545,2e-05,1.17687]
[1779122601636,49.61,76354.33,0.0,0.9853,2e-05,1.18666]
[1779122602561,49.61,76354.33,0.0,0.9853,2e-05,1.18666]
[1779122602663,49.61,76349.23,0.0,0.98519,2e-05,1.19462]
[1779122603048,49.61,76350.58,0.0,0.98522,2e-05,1.19243]
[1779122604051,49.61,76348.16,0.0,0.98517,2e-05,1.19605]
[1779122608079,49.6,76349.34,0.0,0.98521,2e-05,1.19285]
[1779122609008,49.6,76349.34,0.0,0.98521,2e-05,1.19285]
[1779122609069,49.6,76349.34,0.0,0.98521,2e-05,1.19285]
[1779122609469,49.6,76349.34,0.0,0.98521,2e-05,1.19285]
[1779122609512,49.59,76352.34,0.0,0.98529,2e-05,1.18737]
[1779122610093,49.59,76351.36,0.0,0.98527,2e-05,1.18895]
[1779122613448,49.59,76352.32,0.0,0.98535,2e-05,1.1831]
[1779122614121,49.58,76355.7,0.0,0.98543,2e-05,1.17706]
[1779122615128,49.58,76356.7,0.0,0.98546,2e-05,1.17516]
[1779122615902,49.58,76356.7,0.0,0.98546,2e-05,1.17516]
[1779122618778,49.57,76356.23,0.0,0.98546,2e-05,1.17508]
[1779122619156,49.57,76358.82,0.0,0.98553,2e-05,1.17064]
[1779122620139,49.57,76358.82,0.0,0.98553,2e-05,1.17064]
[1779122620200,49.57,76358.82,0.0,0.98553,2e-05,1.17064]
[1779122620240,49.57,76362.02,0.0,0.9856,2e-05,1.16524]
[1779122621287,49.56,76375.65,0.0,0.98592,2e-05,1.14338]
[1779122622177,49.56,76382.27,0.0,0.98607,2e-05,1.13278]
[1779122623185,49.56,76386.41,0.0,0.98617,2e-05,1.12613]
[1779122625459,49.56,76386.29,0.0,0.98617,2e-05,1.12612]
[1779122625611,49.56,76386.29,0.0,0.98617,2e-05,1.12612]
[1779122625669,49.55,76387.99,0.0,0.98621,2e-05,1.12311]
[1779122626125,49.55,76387.99,0.0,0.98621,2e-05,1.12311]
[1779122626205,49.55,76394.64,0.0,0.98636,2e-05,1.11283]
[1779122628219,49.55,76390.62,0.0,0.98628,2e-05,1.1187]
[1779122629452,49.55,76390.62,0.0,0.98628,2e-05,1.1187]
[1779122630092,49.55,76390.39,0.0,0.98628,2e-05,1.1187]
[1779122630233,49.55,76391.58,0.0,0.9863,2e-05,1.11686]
[1779122632247,49.55,76392.44,0.0,0.98633,2e-05,1.11518]
[1779122636275,49.54,76388.19,0.0,0.98624,2e-05,1.12107]
[1779122640303,49.53,76387.03,0.0,0.98623,2e-05,1.12215]
[1779122641310,49.53,76388.1,0.0,0.98625,2e-05,1.12031]
[1779122643324,49.53,76388.86,0.0,0.98627,2e-05,1.11877]
[1779122644331,49.53,76387.42,0.0,0.98625,2e-05,1.12082]
[1779122645338,49.52,76385.92,0.0,0.98621,2e-05,1.12297]
[1779122646345,49.52,76383.59,0.0,0.98616,2e-05,1.12641]
[1779122648359,49.52,76382.75,0.0,0.98615,2e-05,1.12734]
[1779122650373,49.52,76381.93,0.0,0.98614,2e-05,1.12824]
[1779122654231,49.51,76382.55,0.0,0.98616,2e-05,1.1267]
[1779122654401,49.51,76386.08,0.0,0.98624,2e-05,1.12102]
[1779122654993,49.51,76386.08,0.0,0.98624,2e-05,1.12102]
[1779122655408,49.51,76389.61,0.0,0.98632,2e-05,1.11537]
[1779122660443,49.5,76389.74,0.0,0.98634,2e-05,1.11416]
[1779122665478,49.49,76389.64,0.0,0.98635,2e-05,1.11349]
[1779122666485,49.49,76392.09,0.0,0.98641,2e-05,1.10955]
[1779122667330,49.49,76392.09,0.0,0.98641,2e-05,1.10955]
[1779122667544,49.49,76392.09,0.0,0.98641,2e-05,1.10955]
[1779122667645,49.49,76393.69,0.0,0.98644,2e-05,1.10693]
[1779122668499,49.49,76395.0,0.0,0.98647,2e-05,1.10477]
[1779122669868,49.48,76395.71,0.0,0.98649,2e-05,1.10353]
[1779122670513,49.48,76398.09,0.0,0.98655,2e-05,1.09974]
[1779122671521,49.48,76404.66,0.0,0.98673,2e-05,1.08625]
[1779122672528,49.48,76407.06,0.0,0.98679,2e-05,1.08237]
[1779122673536,49.48,76409.68,0.0,0.98684,2e-05,1.07831]
[1779122675563,49.48,76411.43,0.0,0.98688,2e-05,1.07558]
[1779122676570,49.48,76413.26,0.0,0.98692,2e-05,1.07264]
[1779122677577,49.48,76409.21,0.0,0.98684,2e-05,1.07863]
[1779122678584,49.47,76408.37,0.0,0.98682,2e-05,1.0798]
[1779122679591,49.47,76407.2,0.0,0.9868,2e-05,1.08146]
[1779122680598,49.47,76405.18,0.0,0.98676,2e-05,1.0844]
[1779122685633,49.47,76405.35,0.0,0.98677,2e-05,1.08359]
[1779122687647,49.47,76408.19,0.0,0.98683,2e-05,1.07908]
[1779122688654,49.46,76410.15,0.0,0.98688,2e-05,1.07603]
[1779122693689,49.46,76408.62,0.0,0.98685,2e-05,1.07784]
[1779122694696,49.46,76407.47,0.0,0.98683,2e-05,1.07948]
[1779122695703,49.46,76408.23,0.0,0.98684,2e-05,1.07823]
[1779122697717,49.46,76409.06,0.0,0.98687,2e-05,1.07678]
[1779122698724,49.45,76408.36,0.0,0.98685,2e-05,1.07773]
[1779122700740,49.45,76412.03,0.0,0.98693,2e-05,1.07202]
[1779122701747,49.45,76410.46,0.0,0.9869,2e-05,1.07428]
[1779122702754,49.45,76414.07,0.0,0.98698,2e-05,1.06878]
[1779122703761,49.45,76418.79,0.0,0.98708,2e-05,1.06166]
[1779122704768,49.45,76426.07,0.0,0.98723,2e-05,1.05081]
[1779122705278,49.45,76426.07,0.0,0.98723,2e-05,1.05081]
[1779122705775,49.45,76437.07,0.0,0.98746,2e-05,1.03464]
[1779122706782,49.45,76440.28,0.0,0.98753,2e-05,1.02996]
[1779122707789,49.45,76442.46,0.0,0.98757,2e-05,1.02678]
[1779122708274,49.45,76442.46,0.0,0.98757,2e-05,1.02678]
[1779122709203,49.45,76445.69,0.0,0.98764,2e-05,1.02211]
[1779122709803,49.45,76450.58,0.0,0.98774,2e-05,1.01508]
[1779122712451,49.45,76449.68,0.0,0.98772,2e-05,1.0164]
[1779122713832,49.45,76450.42,0.0,0.98773,2e-05,1.01536]
[1779122716675,49.45,76450.4,0.0,0.98773,2e-05,1.0154]
[1779122716756,49.45,76446.57,0.0,0.98766,2e-05,1.02093]
[1779122716853,49.45,76435.04,0.0,0.98742,2e-05,1.03765]
[1779122717869,49.45,76434.89,0.0,0.98742,2e-05,1.03784]
[1779122719361,49.45,76434.89,0.0,0.98742,2e-05,1.03784]
[1779122719775,49.45,76434.89,0.0,0.98742,2e-05,1.03784]
[1779122720456,49.45,76435.15,0.0,0.98742,2e-05,1.03744]
[1779122720558,49.45,76436.01,0.0,0.98744,2e-05,1.03614]
[1779122720888,49.45,76441.69,0.0,0.98756,2e-05,1.02788]
[1779122721895,49.45,76445.9,0.0,0.98764,2e-05,1.02179]
[1779122722902,49.45,76446.69,0.0,0.98766,2e-05,1.02066]
[1779122726930,49.45,76448.5,0.0,0.9877,2e-05,1.01808]
[1779122727937,49.45,76449.38,0.0,0.98771,2e-05,1.01682]
[1779122730958,49.45,76456.55,0.0,0.98786,2e-05,1.00657]
[1779122732630,49.45,76459.43,0.0,0.98795,2e-05,0.99917]
[1779122738007,49.45,76462.56,0.0,0.98802,2e-05,0.99474]
[1779122739014,49.45,76454.5,0.0,0.98786,2e-05,1.00617]
[1779122740676,49.45,76445.12,0.0,0.98767,2e-05,1.0196]
[1779122741028,49.45,76444.23,0.0,0.98765,2e-05,1.02088]
[1779122742035,49.45,76447.38,0.0,0.98771,2e-05,1.01635]
[1779122745056,49.45,76443.79,0.0,0.98764,2e-05,1.02152]
[1779122746726,49.45,76436.32,0.0,0.98749,2e-05,1.03234]
[1779122748077,49.45,76435.27,0.0,0.98747,2e-05,1.03386]
[1779122750091,49.45,76436.97,0.0,0.9875,2e-05,1.03139]
[1779122751098,49.45,76435.54,0.0,0.98747,2e-05,1.03347]
[1779122752105,49.45,76438.3,0.0,0.98753,2e-05,1.02946]
[1779122753112,49.45,76439.01,0.0,0.98754,2e-05,1.02843]
[1779122754119,49.45,76438.13,0.0,0.98752,2e-05,1.02971]
[1779122755127,49.45,76439.9,0.0,0.98756,2e-05,1.02714]
[1779122757140,49.45,76442.18,0.0,0.98761,2e-05,1.02384]
[1779122758508,49.45,76442.18,0.0,0.98761,2e-05,1.02384]
[1779122758609,49.45,76445.76,0.0,0.98768,2e-05,1.01868]
[1779122759276,49.45,76445.76,0.0,0.98768,2e-05,1.01868]
[1779122759310,49.45,76446.65,0.0,0.9877,2e-05,1.0174]
[1779122760079,49.45,76446.65,0.0,0.9877,2e-05,1.0174]
[1779122760129,49.45,76446.65,0.0,0.9877,2e-05,1.0174]
[1779122760313,49.45,76446.65,0.0,0.9877,2e-05,1.0174]
[1779122760366,49.45,76446.65,0.0,0.9877,2e-05,1.0174]
[1779122760410,49.45,76451.56,0.0,0.9878,2e-05,1.01036]
[1779122761354,49.45,76451.56,0.0,0.9878,2e-05,1.01036]
[1779122763121,49.45,76452.79,0.0,0.98782,2e-05,1.00861]
[1779122763168,49.45,76452.79,0.0,0.98782,2e-05,1.00861]
[1779122763321,49.45,76452.79,0.0,0.98782,2e-05,1.00861]
[1779122763561,49.45,76452.79,0.0,0.98782,2e-05,1.00861]
[1779122763640,49.45,76452.79,0.0,0.98782,2e-05,1.00861]
[1779122763662,49.45,76455.08,0.0,0.98787,2e-05,1.00534]
[1779122764189,49.45,76457.47,0.0,0.98792,2e-05,1.00195]
[1779122766204,49.45,76460.48,0.0,0.98797,2e-05,0.99768]
[1779122767210,49.45,76465.64,0.0,0.98808,2e-05,0.9904]
[1779122769224,49.45,76468.58,0.0,0.98813,2e-05,0.98627]
[1779122771238,49.45,76476.63,0.0,0.98829,2e-05,0.97504]
[1779122772245,49.45,76479.65,0.0,0.98835,2e-05,0.97086]
[1779122777294,49.45,76475.07,0.0,0.98826,2e-05,0.97721]
[1779122778300,49.45,76471.53,0.0,0.98819,2e-05,0.98215]
[1779122779142,49.45,76471.53,0.0,0.98819,2e-05,0.98215]
[1779122779192,49.45,76471.53,0.0,0.98819,2e-05,0.98215]
[1779122779262,49.45,76471.53,0.0,0.98819,2e-05,0.98215]
[1779122779311,49.45,76471.53,0.0,0.98819,2e-05,0.98215]
[1779122779507,49.45,76471.53,0.0,0.98819,2e-05,0.98215]
[1779122779559,49.45,76471.53,0.0,0.98819,2e-05,0.98215]
[1779122779643,49.45,76471.53,0.0,0.98819,2e-05,0.98215]
[1779122779809,49.45,76471.53,0.0,0.98819,2e-05,0.98215]
[1779122779744,49.45,76473.81,0.0,0.98824,2e-05,0.97897]
[1779122781321,49.45,76475.71,0.0,0.98827,2e-05,0.97632]
[1779122782328,49.45,76473.7,0.0,0.98823,2e-05,0.97912]
[1779122785349,49.45,76476.37,0.0,0.98829,2e-05,0.97541]
[1779122788769,49.45,76475.85,0.0,0.98828,2e-05,0.97613]
[1779122788807,49.45,76475.85,0.0,0.98828,2e-05,0.97613]
[1779122788822,49.45,76475.85,0.0,0.98828,2e-05,0.97613]
[1779122788836,49.45,76475.85,0.0,0.98828,2e-05,0.97613]
[1779122788870,49.45,76480.65,0.0,0.98837,2e-05,0.96947]
[1779122788887,49.45,76480.65,0.0,0.98837,2e-05,0.96947]
[1779122789067,49.45,76480.65,0.0,0.98837,2e-05,0.96947]
[1779122796871,49.45,76484.04,0.0,0.98847,2e-05,0.96157]
[1779122796879,49.45,76484.04,0.0,0.98847,2e-05,0.96157]
[1779122796933,49.45,76485.52,0.0,0.9885,2e-05,0.95954]
[1779122797030,49.45,76485.52,0.0,0.9885,2e-05,0.95954]
[1779122797059,49.45,76485.52,0.0,0.9885,2e-05,0.95954]
[1779122797433,49.45,76484.35,0.0,0.98848,2e-05,0.96115]
[1779122799724,49.45,76482.6,0.0,0.98844,2e-05,0.96355]
[1779122799783,49.45,76482.6,0.0,0.98844,2e-05,0.96355]
[1779122799809,49.45,76482.6,0.0,0.98844,2e-05,0.96355]
[1779122799869,49.45,76476.26,0.0,0.98832,2e-05,0.97231]
[1779122799908,49.45,76476.26,0.0,0.98832,2e-05,0.97231]
[1779122800454,49.45,76471.15,0.0,0.98822,2e-05,0.97941]
[1779122800919,49.45,76471.15,0.0,0.98822,2e-05,0.97941]
[1779122801058,49.45,76471.15,0.0,0.98822,2e-05,0.97941]
[1779122801266,49.45,76471.15,0.0,0.98822,2e-05,0.97941]
[1779122801311,49.45,76471.15,0.0,0.98822,2e-05,0.97941]
[1779122801461,49.45,76465.07,0.0,0.9881,2e-05,0.98792]
[1779122802468,49.45,76457.91,0.0,0.98796,2e-05,0.99802]
[1779122803475,49.45,76450.52,0.0,0.98781,2e-05,1.00852]
[1779122804482,49.45,76456.23,0.0,0.98793,2e-05,1.0004]
[1779122806084,49.45,76457.83,0.0,0.98796,2e-05,0.99813]
[1779122806154,49.45,76457.83,0.0,0.98796,2e-05,0.99813]
[1779122806243,49.45,76457.83,0.0,0.98796,2e-05,0.99813]
[1779122806307,49.45,76457.83,0.0,0.98796,2e-05,0.99813]
[1779122806360,49.45,76457.83,0.0,0.98796,2e-05,0.99813]
[1779122806533,49.45,76457.83,0.0,0.98796,2e-05,0.99813]
[1779122806564,49.45,76457.83,0.0,0.98796,2e-05,0.99813]
[1779122806612,49.45,76457.83,0.0,0.98796,2e-05,0.99813]
[1779122806663,49.45,76457.83,0.0,0.98796,2e-05,0.99813]
[1779122806817,49.45,76457.83,0.0,0.98796,2e-05,0.99813]
[1779122806829,49.45,76456.67,0.0,0.98794,2e-05,0.99977]
[1779122811538,49.45,76458.01,0.0,0.98796,2e-05,0.99788]
[1779122811549,49.45,76401.92,0.0,0.9868,2e-05,1.07987]
[1779122812405,49.45,76401.92,0.0,0.9868,2e-05,1.07987]
[1779122812715,49.45,76401.92,0.0,0.9868,2e-05,1.07987]
[1779122812768,49.45,76383.73,0.0,0.98641,2e-05,1.10759]
[1779122813556,49.45,76386.79,0.0,0.98647,2e-05,1.10289]
[1779122814822,49.45,76386.79,0.0,0.98647,2e-05,1.10289]
[1779122814899,49.45,76385.52,0.0,0.98645,2e-05,1.10484]
[1779122815906,49.45,76385.52,0.0,0.98645,2e-05,1.10484]
[1779122815956,49.45,76385.52,0.0,0.98645,2e-05,1.10484]
[1779122815957,49.45,76386.24,0.0,0.98646,2e-05,1.10373]
[1779122816060,49.45,76386.24,0.0,0.98646,2e-05,1.10373]
[1779122816137,49.45,76386.24,0.0,0.98646,2e-05,1.10373]
[1779122816310,49.45,76386.24,0.0,0.98646,2e-05,1.10373]
[1779122816418,49.45,76386.24,0.0,0.98646,2e-05,1.10373]
[1779122816577,49.45,76383.03,0.0,0.98639,2e-05,1.10867]
[1779122817584,49.45,76379.74,0.0,0.98632,2e-05,1.11375]
[1779122818591,49.45,76377.78,0.0,0.98627,2e-05,1.11678]
[1779122819598,49.45,76370.83,0.0,0.98612,2e-05,1.12759]
[1779122820605,49.45,76379.76,0.0,0.98632,2e-05,1.11372]
[1779122821612,49.45,76388.21,0.0,0.98651,2e-05,1.10071]
[1779122822619,49.45,76389.3,0.0,0.98653,2e-05,1.09904]
[1779122823626,49.45,76394.24,0.0,0.98664,2e-05,1.0915]
[1779122824633,49.45,76400.27,0.0,0.98677,2e-05,1.08236]
[1779122826647,49.45,76401.23,0.0,0.98679,2e-05,1.08091]
[1779122831689,49.45,76405.45,0.0,0.98688,2e-05,1.07455]
[1779122832691,49.45,76418.14,0.0,0.98715,2e-05,1.05562]
[1779122833698,49.45,76425.28,0.0,0.9873,2e-05,1.04509]
[1779122834705,49.45,76419.57,0.0,0.98718,2e-05,1.0535]
[1779122835712,49.45,76422.12,0.0,0.98723,2e-05,1.04974]
[1779122836719,49.45,76424.84,0.0,0.98729,2e-05,1.04573]
[1779122837726,49.45,76430.02,0.0,0.9874,2e-05,1.03814]
[1779122840747,49.45,76425.95,0.0,0.98731,2e-05,1.0441]
[1779122845782,49.45,76420.47,0.0,0.9872,2e-05,1.05217]
[1779122850946,49.45,76421.37,0.0,0.98722,2e-05,1.05084]
[1779122854845,49.45,76429.86,0.0,0.98743,2e-05,1.03498]
[1779122855852,49.45,76432.58,0.0,0.98749,2e-05,1.03102]
[1779122860893,49.45,76432.95,0.0,0.9875,2e-05,1.03048]
[1779122863916,49.45,76438.58,0.0,0.98761,2e-05,1.02233]
[1779122867944,49.45,76458.19,0.0,0.98801,2e-05,0.99432]
[1779122868951,49.45,76459.72,0.0,0.98804,2e-05,0.99216]
[1779122870965,49.45,76467.04,0.0,0.98818,2e-05,0.98189]
[1779122871978,49.45,76469.08,0.0,0.98822,2e-05,0.97904]
[1779122872986,49.45,76463.28,0.0,0.98811,2e-05,0.98715]
[1779122878020,49.45,76462.67,0.0,0.98809,2e-05,0.98801]
[1779122882048,49.45,76464.58,0.0,0.98813,2e-05,0.98533]
[1779122883056,49.45,76466.81,0.0,0.98818,2e-05,0.98221]
[1779122884063,49.45,76464.7,0.0,0.98813,2e-05,0.98516]
[1779122887085,49.45,76469.73,0.0,0.98823,2e-05,0.97813]
[1779122892119,49.45,76468.13,0.0,0.9882,2e-05,0.98036]
[1779122894135,49.45,76460.95,0.0,0.98806,2e-05,0.99043]
[1779122895215,49.45,76460.95,0.0,0.98806,2e-05,0.99043]
[1779122895226,49.45,76460.95,0.0,0.98806,2e-05,0.99043]
[1779122895268,49.45,76460.95,0.0,0.98806,2e-05,0.99043]
[1779122895311,49.45,76460.95,0.0,0.98806,2e-05,0.99043]
[1779122895314,49.45,76456.59,0.0,0.98797,2e-05,0.99658]
[1779122897103,49.45,76456.59,0.0,0.98797,2e-05,0.99658]
[1779122897155,49.45,76456.52,0.0,0.98797,2e-05,0.99668]
[1779122897192,49.45,76456.52,0.0,0.98797,2e-05,0.99668]
[1779122897312,49.45,76456.52,0.0,0.98797,2e-05,0.99668]
[1779122897360,49.45,76456.52,0.0,0.98797,2e-05,0.99668]
[1779122897413,49.45,76456.49,0.0,0.98797,2e-05,0.99672]
[1779122903204,49.45,76454.87,0.0,0.98794,2e-05,0.99902]
[1779122905137,49.45,76454.87,0.0,0.98794,2e-05,0.99902]
[1779122904211,49.45,76458.65,0.0,0.98802,2e-05,0.99367]
[1779122905257,49.45,76458.65,0.0,0.98802,2e-05,0.99367]
[1779122905273,49.45,76458.65,0.0,0.98802,2e-05,0.99367]
[1779122905311,49.45,76458.65,0.0,0.98802,2e-05,0.99367]
[1779122905409,49.45,76458.65,0.0,0.98802,2e-05,0.99367]
[1779122905974,49.45,76458.65,0.0,0.98802,2e-05,0.99367]
[1779122906025,49.45,76458.65,0.0,0.98802,2e-05,0.99367]
[1779122906046,49.45,76458.65,0.0,0.98802,2e-05,0.99367]
[1779122906060,49.45,76458.65,0.0,0.98802,2e-05,0.99367]
[1779122906144,49.45,76457.28,0.0,0.98799,2e-05,0.99561]
[1779122908045,49.45,76456.52,0.0,0.98797,2e-05,0.99668]
[1779122908059,49.45,76456.52,0.0,0.98797,2e-05,0.99668]
[1779122908063,49.45,76456.38,0.0,0.98797,2e-05,0.99688]
[1779122908185,49.45,76456.38,0.0,0.98797,2e-05,0.99688]
[1779122908253,49.45,76456.38,0.0,0.98797,2e-05,0.99688]
[1779122908312,49.45,76456.38,0.0,0.98797,2e-05,0.99688]
[1779122908374,49.45,76456.38,0.0,0.98797,2e-05,0.99688]
[1779122908475,49.45,76459.64,0.0,0.98803,2e-05,0.99228]
[1779122909806,49.45,76459.64,0.0,0.98803,2e-05,0.99228]
[1779122910060,49.45,76459.64,0.0,0.98803,2e-05,0.99228]
[1779122910066,49.45,76459.64,0.0,0.98803,2e-05,0.99228]
[1779122910111,49.45,76459.64,0.0,0.98803,2e-05,0.99228]
[1779122909899,49.45,76460.22,0.0,0.98805,2e-05,0.99146]
[1779122910166,49.45,76460.22,0.0,0.98805,2e-05,0.99146]
[1779122910260,49.45,76460.22,0.0,0.98805,2e-05,0.99146]
[1779122910307,49.45,76460.22,0.0,0.98805,2e-05,0.99146]
[1779122910452,49.45,76460.22,0.0,0.98805,2e-05,0.99146]
[1779122910461,49.45,76460.22,0.0,0.98805,2e-05,0.99146]
[1779122910539,49.45,76460.05,0.0,0.98804,2e-05,0.9917]
[1779122911260,49.45,76459.96,0.0,0.98808,2e-05,0.98853]
[1779122912687,49.45,76459.96,0.0,0.98808,2e-05,0.98853]
[1779122912804,49.45,76459.96,0.0,0.98808,2e-05,0.98853]
[1779122912814,49.45,76459.96,0.0,0.98808,2e-05,0.98853]
[1779122912999,49.45,76459.96,0.0,0.98808,2e-05,0.98853]
[1779122913099,49.45,76458.61,0.0,0.98805,2e-05,0.99043]
[1779122913500,49.45,76458.61,0.0,0.98805,2e-05,0.99043]
[1779122913558,49.45,76458.61,0.0,0.98805,2e-05,0.99043]
[1779122913719,49.45,76458.61,0.0,0.98805,2e-05,0.99043]
[1779122913994,49.45,76458.61,0.0,0.98805,2e-05,0.99043]
[1779122914051,49.45,76458.61,0.0,0.98805,2e-05,0.99043]
[1779122914061,49.45,76458.61,0.0,0.98805,2e-05,0.99043]
[1779122914126,49.45,76457.85,0.0,0.98804,2e-05,0.9915]
[1779122914151,49.45,76457.85,0.0,0.98804,2e-05,0.9915]
[1779122914360,49.45,76457.85,0.0,0.98804,2e-05,0.9915]
[1779122914429,49.45,76457.85,0.0,0.98804,2e-05,0.9915]
[1779122914502,49.45,76457.85,0.0,0.98804,2e-05,0.9915]
[1779122914565,49.45,76457.85,0.0,0.98804,2e-05,0.9915]
[1779122914699,49.45,76457.85,0.0,0.98804,2e-05,0.9915]
[1779122914704,49.45,76457.85,0.0,0.98804,2e-05,0.9915]
[1779122914739,49.45,76457.85,0.0,0.98804,2e-05,0.9915]
[1779122914790,49.45,76457.85,0.0,0.98804,2e-05,0.9915]
[1779122914810,49.45,76457.85,0.0,0.98804,2e-05,0.9915]
[1779122915059,49.45,76457.85,0.0,0.98804,2e-05,0.9915]
[1779122915110,49.45,76457.85,0.0,0.98804,2e-05,0.9915]
[1779122915075,49.45,76450.2,0.0,0.98789,2e-05,1.00234]
[1779122915867,49.45,76450.2,0.0,0.98789,2e-05,1.00234]
[1779122915879,49.45,76450.2,0.0,0.98789,2e-05,1.00234]
[1779122915922,49.45,76450.2,0.0,0.98789,2e-05,1.00234]
[1779122916128,49.45,76450.2,0.0,0.98789,2e-05,1.00234]
[1779122916012,49.45,76448.59,0.0,0.98785,2e-05,1.00463]
[1779122916250,49.45,76448.59,0.0,0.98785,2e-05,1.00463]
[1779122916307,49.45,76448.59,0.0,0.98785,2e-05,1.00463]
[1779122916327,49.45,76448.59,0.0,0.98785,2e-05,1.00463]
[1779122916480,49.45,76448.59,0.0,0.98785,2e-05,1.00463]
[1779122916582,49.45,76442.38,0.0,0.98773,2e-05,1.01351]
[1779122917886,49.45,76442.38,0.0,0.98773,2e-05,1.01351]
[1779122917971,49.45,76442.38,0.0,0.98773,2e-05,1.01351]
[1779122918027,49.45,76442.38,0.0,0.98773,2e-05,1.01351]
[1779122918061,49.45,76442.38,0.0,0.98773,2e-05,1.01351]
[1779122918072,49.45,76440.01,0.0,0.98768,2e-05,1.01691]
[1779122918163,49.45,76440.01,0.0,0.98768,2e-05,1.01691]
[1779122918267,49.45,76440.01,0.0,0.98768,2e-05,1.01691]
[1779122918281,49.45,76440.01,0.0,0.98768,2e-05,1.01691]
[1779122918312,49.45,76440.01,0.0,0.98768,2e-05,1.01691]
[1779122918414,49.45,76440.01,0.0,0.98768,2e-05,1.01691]
[1779122918563,49.45,76440.01,0.0,0.98768,2e-05,1.01691]
[1779122918723,49.45,76440.01,0.0,0.98768,2e-05,1.01691]
[1779122918774,49.45,76440.01,0.0,0.98768,2e-05,1.01691]
[1779122918812,49.45,76440.01,0.0,0.98768,2e-05,1.01691]
[1779122918912,49.45,76440.01,0.0,0.98768,2e-05,1.01691]
[1779122918997,49.45,76440.01,0.0,0.98768,2e-05,1.01691]
[1779122919011,49.45,76440.01,0.0,0.98768,2e-05,1.01691]
[1779122919063,49.45,76440.01,0.0,0.98768,2e-05,1.01691]
[1779122919112,49.45,76444.26,0.0,0.98777,2e-05,1.01081]
[1779122919434,49.45,76444.26,0.0,0.98777,2e-05,1.01081]
[1779122919449,49.45,76444.26,0.0,0.98777,2e-05,1.01081]
[1779122919560,49.45,76444.26,0.0,0.98777,2e-05,1.01081]
[1779122919594,49.45,76444.26,0.0,0.98777,2e-05,1.01081]
[1779122919695,49.45,76445.78,0.0,0.9878,2e-05,1.00864]
[1779122921335,49.45,76449.15,0.0,0.98786,2e-05,1.00383]
[1779122923349,49.45,76451.13,0.0,0.9879,2e-05,1.00101]
[1779122927377,49.45,76453.23,0.0,0.98795,2e-05,0.99803]
[1779122931069,49.45,76453.56,0.0,0.98795,2e-05,0.99757]
[1779122931090,49.45,76454.65,0.0,0.98797,2e-05,0.99602]
[1779122931742,49.45,76457.87,0.0,0.98804,2e-05,0.99148]
[1779122932547,49.45,76457.87,0.0,0.98804,2e-05,0.99148]
[1779122932554,49.45,76457.87,0.0,0.98804,2e-05,0.99148]
[1779122932629,49.45,76457.87,0.0,0.98804,2e-05,0.99148]
[1779122932814,49.45,76457.87,0.0,0.98804,2e-05,0.99148]
[1779122932826,49.45,76457.87,0.0,0.98804,2e-05,0.99148]
[1779122932909,49.45,76459.07,0.0,0.98806,2e-05,0.98979]
[1779122934426,49.45,76460.97,0.0,0.9881,2e-05,0.98711]
[1779122939461,49.45,76460.84,0.0,0.9881,2e-05,0.9873]
[1779122941475,49.45,76444.98,0.0,0.98778,2e-05,1.00978]
[1779122942706,49.45,76444.98,0.0,0.98778,2e-05,1.00978]
[1779122942757,49.45,76444.98,0.0,0.98778,2e-05,1.00978]
[1779122942777,49.45,76444.98,0.0,0.98778,2e-05,1.00978]
[1779122942810,49.45,76444.98,0.0,0.98778,2e-05,1.00978]
[1779122942823,49.45,76444.98,0.0,0.98778,2e-05,1.00978]
[1779122942858,49.45,76441.47,0.0,0.98771,2e-05,1.01481]
[1779122946510,49.45,76437.6,0.0,0.98763,2e-05,1.02038]
[1779122947822,49.45,76437.6,0.0,0.98763,2e-05,1.02038]
[1779122947962,49.45,76437.6,0.0,0.98763,2e-05,1.02038]
[1779122948118,49.45,76437.6,0.0,0.98763,2e-05,1.02038]
[1779122948159,49.45,76435.39,0.0,0.98759,2e-05,1.02358]
[1779122948203,49.45,76435.39,0.0,0.98759,2e-05,1.02358]
[1779122948238,49.45,76435.39,0.0,0.98759,2e-05,1.02358]
[1779122948286,49.45,76435.39,0.0,0.98759,2e-05,1.02358]
[1779122948309,49.45,76435.39,0.0,0.98759,2e-05,1.02358]
[1779122948371,49.45,76435.39,0.0,0.98759,2e-05,1.02358]
[1779122948559,49.45,76435.39,0.0,0.98759,2e-05,1.02358]
[1779122948632,49.45,76435.01,0.0,0.98758,2e-05,1.02413]
[1779122951548,49.45,76433.43,0.0,0.98755,2e-05,1.02641]
[1779122954569,49.45,76434.9,0.0,0.98758,2e-05,1.02428]
[1779122956144,49.45,76434.9,0.0,0.98758,2e-05,1.02428]
[1779122956154,49.45,76434.9,0.0,0.98758,2e-05,1.02428]
[1779122956314,49.45,76434.79,0.0,0.98757,2e-05,1.02444]
[1779122956365,49.45,76434.79,0.0,0.98757,2e-05,1.02444]
[1779122962113,49.45,76434.5,0.0,0.98757,2e-05,1.02486]
[1779122962120,49.45,76434.5,0.0,0.98757,2e-05,1.02486]
[1779122962173,49.45,76434.5,0.0,0.98757,2e-05,1.02486]
[1779122962309,49.45,76434.45,0.0,0.98757,2e-05,1.02494]
[1779122962355,49.45,76434.45,0.0,0.98757,2e-05,1.02494]
[1779122962626,49.45,76431.24,0.0,0.9875,2e-05,1.02959]
[1779122965647,49.45,76420.21,0.0,0.98727,2e-05,1.04572]
[1779122966654,49.45,76416.28,0.0,0.98719,2e-05,1.05152]
[1779122967661,49.45,76413.51,0.0,0.98713,2e-05,1.05562]
[1779122968241,49.45,76413.51,0.0,0.98713,2e-05,1.05562]
[1779122968277,49.45,76413.51,0.0,0.98713,2e-05,1.05562]
[1779122968305,49.45,76413.51,0.0,0.98713,2e-05,1.05562]
[1779122968559,49.45,76413.51,0.0,0.98713,2e-05,1.05562]
[1779122969147,49.45,76413.51,0.0,0.98713,2e-05,1.05562]
[1779122968668,49.45,76410.06,0.0,0.98706,2e-05,1.06074]
[1779122969675,49.45,76405.42,0.0,0.98696,2e-05,1.06767]
[1779122970706,49.45,76399.27,0.0,0.98683,2e-05,1.0769]
[1779122971690,49.45,76380.95,0.0,0.98647,2e-05,1.10125]
[1779122972697,49.45,76377.08,0.0,0.98638,2e-05,1.10721]
[1779122973704,49.45,76377.38,0.0,0.98639,2e-05,1.10674]
[1779122975718,49.45,76382.38,0.0,0.9865,2e-05,1.09906]
[1779122976725,49.45,76384.14,0.0,0.98654,2e-05,1.09637]
[1779122979078,49.45,76375.39,0.0,0.98635,2e-05,1.10981]
[1779122979747,49.45,76374.28,0.0,0.98632,2e-05,1.11153]
[1779122980715,49.45,76374.28,0.0,0.98632,2e-05,1.11153]
[1779122980811,49.45,76374.28,0.0,0.98632,2e-05,1.11153]
[1779122981002,49.45,76374.28,0.0,0.98632,2e-05,1.11153]
[1779122981057,49.45,76374.28,0.0,0.98632,2e-05,1.11153]
[1779122981067,49.45,76378.31,0.0,0.98641,2e-05,1.10531]
[1779122981485,49.45,76378.31,0.0,0.98641,2e-05,1.10531]
[1779122981762,49.45,76387.76,0.0,0.98662,2e-05,1.09084]
[1779122982769,49.45,76388.94,0.0,0.98665,2e-05,1.08905]
[1779122983776,49.45,76383.77,0.0,0.98653,2e-05,1.09693]
[1779122984783,49.45,76382.14,0.0,0.9865,2e-05,1.09943]
[1779122985305,49.45,76382.14,0.0,0.9865,2e-05,1.09943]
[1779122985331,49.45,76382.14,0.0,0.9865,2e-05,1.09943]
[1779122985562,49.45,76382.14,0.0,0.9865,2e-05,1.09943]
[1779122985707,49.45,76382.14,0.0,0.9865,2e-05,1.09943]
[1779122985790,49.45,76379.67,0.0,0.98644,2e-05,1.10322]
[1779122986797,49.45,76381.55,0.0,0.98648,2e-05,1.10033]
[1779122989672,49.45,76381.84,0.0,0.98649,2e-05,1.09989]
[1779122989709,49.45,76381.84,0.0,0.98649,2e-05,1.09989]
[1779122989810,49.45,76381.84,0.0,0.98649,2e-05,1.09989]
[1779122990010,49.45,76381.84,0.0,0.98649,2e-05,1.09989]
[1779122990058,49.45,76377.69,0.0,0.9864,2e-05,1.10627]
[1779122992839,49.45,76376.66,0.0,0.98638,2e-05,1.10785]
[1779122997874,49.45,76377.47,0.0,0.98639,2e-05,1.1066]
[1779123000895,49.45,76383.5,0.0,0.98653,2e-05,1.09735]
[1779123001902,49.45,76385.12,0.0,0.98656,2e-05,1.09487]
[1779123002572,49.45,76385.12,0.0,0.98656,2e-05,1.09487]
[1779123002625,49.45,76385.12,0.0,0.98656,2e-05,1.09487]
[1779123002757,49.45,76385.12,0.0,0.98656,2e-05,1.09487]
[1779123002810,49.45,76385.12,0.0,0.98656,2e-05,1.09487]
[1779123002974,49.45,76385.12,0.0,0.98656,2e-05,1.09487]
[1779123003072,49.45,76379.03,0.0,0.98643,2e-05,1.1042]
[1779123004145,49.45,76380.28,0.0,0.98646,2e-05,1.10228]
[1779123004923,49.45,76386.39,0.0,0.98659,2e-05,1.09293]
[1779123006297,49.45,76387.12,0.0,0.98661,2e-05,1.09182]
[1779123006308,49.45,76387.12,0.0,0.98661,2e-05,1.09182]
[1779123006374,49.45,76387.12,0.0,0.98661,2e-05,1.09182]
[1779123006444,49.45,76387.12,0.0,0.98661,2e-05,1.09182]
[1779123006565,49.45,76387.12,0.0,0.98661,2e-05,1.09182]
[1779123006724,49.45,76387.12,0.0,0.98661,2e-05,1.09182]
[1779123006937,49.45,76380.63,0.0,0.98646,2e-05,1.10174]
[1779123011972,49.45,76379.92,0.0,0.98645,2e-05,1.10284]
[1779123014244,49.45,76379.75,0.0,0.98644,2e-05,1.1031]
[1779123014295,49.45,76379.49,0.0,0.98644,2e-05,1.1035]
[1779123014307,49.45,76379.49,0.0,0.98644,2e-05,1.1035]
[1779123014564,49.45,76379.49,0.0,0.98644,2e-05,1.1035]
[1779123014667,49.45,76379.49,0.0,0.98644,2e-05,1.1035]
[1779123015146,49.45,76379.49,0.0,0.98644,2e-05,1.1035]
[1779123016000,49.45,76373.69,0.0,0.98631,2e-05,1.11244]
[1779123016559,49.45,76373.69,0.0,0.98631,2e-05,1.11244]
[1779123016616,49.45,76373.69,0.0,0.98631,2e-05,1.11244]
[1779123016668,49.45,76373.69,0.0,0.98631,2e-05,1.11244]
[1779123018015,49.45,76369.96,0.0,0.98623,2e-05,1.11822]
[1779123019021,49.45,76371.73,0.0,0.98627,2e-05,1.11548]
[1779123020576,49.45,76371.79,0.0,0.98627,2e-05,1.11538]
[1779123020749,49.45,76371.79,0.0,0.98627,2e-05,1.11538]
[1779123020800,49.45,76371.79,0.0,0.98627,2e-05,1.11538]
[1779123024559,49.45,76372.13,0.0,0.98627,2e-05,1.11486]
[1779123024701,49.45,76372.13,0.0,0.98627,2e-05,1.11486]
[1779123024742,49.45,76372.13,0.0,0.98627,2e-05,1.11486]
[1779123027078,49.45,76373.24,0.0,0.9863,2e-05,1.11314]
[1779123030099,49.45,76371.95,0.0,0.98627,2e-05,1.11513]
[1779123031391,49.45,76371.73,0.0,0.98631,2e-05,1.11191]
[1779123031442,49.45,76371.73,0.0,0.98631,2e-05,1.11191]
[1779123031560,49.45,76371.73,0.0,0.98631,2e-05,1.11191]
[1779123031572,49.45,76371.73,0.0,0.98631,2e-05,1.11191]
[1779123031792,49.45,76371.73,0.0,0.98631,2e-05,1.11191]
[1779123034562,49.45,76372.72,0.0,0.98633,2e-05,1.11038]
[1779123034795,49.45,76372.72,0.0,0.98633,2e-05,1.11038]
[1779123034853,49.45,76372.72,0.0,0.98633,2e-05,1.11038]
[1779123037298,49.45,76374.0,0.0,0.98636,2e-05,1.10841]
[1779123038558,49.45,76374.64,0.0,0.98637,2e-05,1.10742]
[1779123038686,49.45,76374.64,0.0,0.98637,2e-05,1.10742]
[1779123038738,49.45,76374.64,0.0,0.98637,2e-05,1.10742]
[1779123040169,49.45,76372.26,0.0,0.98632,2e-05,1.11109]
[1779123040561,49.45,76372.26,0.0,0.98632,2e-05,1.11109]
[1779123040689,49.45,76372.26,0.0,0.98632,2e-05,1.11109]
[1779123040740,49.45,76372.26,0.0,0.98632,2e-05,1.11109]
[1779123043191,49.45,76369.62,0.0,0.98626,2e-05,1.11518]
[1779123043686,49.45,76369.62,0.0,0.98626,2e-05,1.11518]
[1779123043808,49.45,76369.62,0.0,0.98626,2e-05,1.11518]
[1779123043816,49.45,76369.62,0.0,0.98626,2e-05,1.11518]
[1779123044090,49.45,76369.62,0.0,0.98626,2e-05,1.11518]
[1779123044198,49.45,76364.04,0.0,0.98614,2e-05,1.12386]
[1779123045205,49.45,76360.61,0.0,0.98606,2e-05,1.12923]
[1779123048226,49.45,76351.29,0.0,0.98585,2e-05,1.1439]
[1779123049239,49.45,76350.14,0.0,0.98582,2e-05,1.14572]
[1779123050241,49.45,76354.05,0.0,0.98591,2e-05,1.13954]
[1779123051248,49.45,76357.16,0.0,0.98598,2e-05,1.13464]
[1779123052255,49.45,76358.71,0.0,0.98601,2e-05,1.13221]
[1779123053262,49.45,76360.62,0.0,0.98606,2e-05,1.12921]
[1779123054269,49.45,76363.09,0.0,0.98611,2e-05,1.12535]
[1779123056290,49.45,76375.63,0.0,0.98639,2e-05,1.10589]
[1779123057297,49.45,76388.43,0.0,0.98668,2e-05,1.08631]
[1779123058304,49.45,76391.55,0.0,0.98674,2e-05,1.08158]
[1779123059311,49.45,76392.76,0.0,0.98677,2e-05,1.07975]
[1779123060318,49.45,76382.29,0.0,0.98654,2e-05,1.09567]
[1779123061325,49.45,76376.89,0.0,0.98642,2e-05,1.10395]
[1779123062332,49.45,76378.45,0.0,0.98646,2e-05,1.10155]
[1779123065353,49.45,76376.95,0.0,0.98642,2e-05,1.10386]
[1779123067367,49.45,76379.03,0.0,0.98647,2e-05,1.10066]
[1779123068667,49.45,76368.92,0.0,0.98624,2e-05,1.11627]
[1779123069384,49.45,76364.8,0.0,0.98615,2e-05,1.12268]
[1779123070391,49.45,76358.01,0.0,0.986,2e-05,1.1333]
[1779123071398,49.45,76355.05,0.0,0.98593,2e-05,1.13796]
[1779123072405,49.45,76352.2,0.0,0.98587,2e-05,1.14246]
[1779123073412,49.45,76349.83,0.0,0.98581,2e-05,1.14621]
[1779123074419,49.45,76355.36,0.0,0.98594,2e-05,1.13747]
[1779123075426,49.45,76352.1,0.0,0.98586,2e-05,1.14262]
[1779123076433,49.45,76353.18,0.0,0.98589,2e-05,1.14091]
[1779123079454,49.45,76356.52,0.0,0.98597,2e-05,1.13565]
[1779123080461,49.45,76361.51,0.0,0.98608,2e-05,1.12782]
[1779123081468,49.45,76363.07,0.0,0.98611,2e-05,1.12538]
[1779123082475,49.45,76364.12,0.0,0.98614,2e-05,1.12374]
[1779123083482,49.45,76365.32,0.0,0.98616,2e-05,1.12187]
[1779123087510,49.45,76366.67,0.0,0.98619,2e-05,1.11976]
[1779123089524,49.45,76367.72,0.0,0.98622,2e-05,1.11813]
[1779123090531,49.45,76369.81,0.0,0.98626,2e-05,1.11489]
[1779123092554,49.45,76376.88,0.0,0.98646,2e-05,1.10043]
[1779123093561,49.45,76382.74,0.0,0.98659,2e-05,1.09146]
[1779123094568,49.45,76386.68,0.0,0.98668,2e-05,1.08546]
[1779123095575,49.45,76385.44,0.0,0.98665,2e-05,1.08735]
[1779123096582,49.45,76383.06,0.0,0.9866,2e-05,1.09097]
[1779123099947,49.45,76368.58,0.0,0.98628,2e-05,1.11323]
[1779123100610,49.45,76366.8,0.0,0.98624,2e-05,1.11599]
[1779123101617,49.45,76364.78,0.0,0.98619,2e-05,1.11913]
[1779123102624,49.45,76371.21,0.0,0.98634,2e-05,1.10916]
[1779123103631,49.45,76374.06,0.0,0.9864,2e-05,1.10476]
[1779123105645,49.45,76372.88,0.0,0.98638,2e-05,1.10658]
[1779123106652,49.45,76371.49,0.0,0.98634,2e-05,1.10873]
[1779123111687,49.45,76370.98,0.0,0.98633,2e-05,1.10951]
[1779123113703,49.45,76372.1,0.0,0.98636,2e-05,1.10778]
[1779123118738,49.45,76372.54,0.0,0.98637,2e-05,1.10711]
[1779123120752,49.45,76373.74,0.0,0.98639,2e-05,1.10526]
[1779123124780,49.45,76376.07,0.0,0.98645,2e-05,1.10167]
[1779123127801,49.45,76373.03,0.0,0.98638,2e-05,1.10635]
[1779123128814,49.45,76360.31,0.0,0.98609,2e-05,1.1261]
[1779123129817,49.45,76362.43,0.0,0.98614,2e-05,1.12279]
[1779123130824,49.45,76369.75,0.0,0.98631,2e-05,1.11142]
[1779123131831,49.45,76377.15,0.0,0.98647,2e-05,1.10001]
[1779123132838,49.45,76380.27,0.0,0.98654,2e-05,1.09523]
[1779123133845,49.45,76381.54,0.0,0.98657,2e-05,1.09329]
[1779123135859,49.45,76374.39,0.0,0.98641,2e-05,1.10425]
[1779123136866,49.45,76371.85,0.0,0.98635,2e-05,1.10817]
[1779123138880,49.45,76371.99,0.0,0.98636,2e-05,1.10795]
[1779123139887,49.45,76370.78,0.0,0.98633,2e-05,1.10982]
[1779123140894,49.45,76365.94,0.0,0.98622,2e-05,1.11732]
[1779123141901,49.45,76357.35,0.0,0.98603,2e-05,1.13074]
[1779123142908,49.45,76355.42,0.0,0.98598,2e-05,1.13377]
[1779123143915,49.45,76355.62,0.0,0.98599,2e-05,1.13345]
[1779123145929,49.45,76360.79,0.0,0.9861,2e-05,1.12535]
[1779123146936,49.45,76368.86,0.0,0.98629,2e-05,1.11279]
[1779123147943,49.45,76367.61,0.0,0.98626,2e-05,1.11473]
[1779123148950,49.45,76369.69,0.0,0.9863,2e-05,1.11151]
[1779123151971,49.45,76375.77,0.0,0.98648,2e-05,1.09859]
[1779123153985,49.45,76371.22,0.0,0.98638,2e-05,1.10559]
[1779123154992,49.45,76368.07,0.0,0.98631,2e-05,1.11045]
[1779123155999,49.45,76370.25,0.0,0.98636,2e-05,1.10708]
[1779123157006,49.45,76372.62,0.0,0.98641,2e-05,1.10343]
[1779123158013,49.45,76378.32,0.0,0.98654,2e-05,1.09469]
[1779123159020,49.45,76381.32,0.0,0.9866,2e-05,1.0901]
[1779123160027,49.45,76386.31,0.0,0.98671,2e-05,1.08252]
[1779123161034,49.45,76377.26,0.0,0.98651,2e-05,1.09631]
[1779123162041,49.45,76374.09,0.0,0.98644,2e-05,1.10117]
[1779123165062,49.45,76383.92,0.0,0.98666,2e-05,1.08615]
[1779123166069,49.45,76379.75,0.0,0.98657,2e-05,1.0925]
[1779123167076,49.45,76378.37,0.0,0.98654,2e-05,1.09461]
[1779123168083,49.45,76376.01,0.0,0.98649,2e-05,1.09822]
[1779123169090,49.45,76377.39,0.0,0.98652,2e-05,1.09611]
[1779123171104,49.45,76375.57,0.0,0.98648,2e-05,1.0989]
[1779123176139,49.45,76376.92,0.0,0.98651,2e-05,1.09683]
[1779123177146,49.45,76375.9,0.0,0.98648,2e-05,1.09839]
[1779123178153,49.45,76374.13,0.0,0.98645,2e-05,1.10111]
[1779123181174,49.45,76372.19,0.0,0.9864,2e-05,1.10409]
[1779123183188,49.45,76370.09,0.0,0.98636,2e-05,1.10733]
[1779123184213,49.45,76355.94,0.0,0.98604,2e-05,1.12935]
[1779123185207,49.45,76350.05,0.0,0.9859,2e-05,1.13861]
[1779123186214,49.45,76357.46,0.0,0.98607,2e-05,1.12696]
[1779123187221,49.45,76360.7,0.0,0.98615,2e-05,1.1219]
[1779123189236,49.45,76359.26,0.0,0.98611,2e-05,1.12415]
[1779123191249,49.45,76355.56,0.0,0.98603,2e-05,1.12994]
[1779123192256,49.45,76350.8,0.0,0.98592,2e-05,1.13743]
[1779123193263,49.45,76348.77,0.0,0.98587,2e-05,1.14063]
[1779123197291,49.45,76347.2,0.0,0.98584,2e-05,1.14312]
[1779123198298,49.45,76348.74,0.0,0.98587,2e-05,1.14068]
[1779123200312,49.45,76350.43,0.0,0.98591,2e-05,1.13801]
[1779123202326,49.45,76352.69,0.0,0.98596,2e-05,1.13445]
[1779123203333,49.45,76359.26,0.0,0.98611,2e-05,1.12415]
[1779123204340,49.45,76361.36,0.0,0.98616,2e-05,1.12087]
[1779123209375,49.45,76361.2,0.0,0.98616,2e-05,1.12112]
[1779123216424,49.45,76362.24,0.0,0.98622,2e-05,1.11592]
[1779123217432,49.45,76360.6,0.0,0.98619,2e-05,1.11847]
[1779123218438,49.45,76365.45,0.0,0.98629,2e-05,1.11094]
[1779123219445,49.45,76368.39,0.0,0.98636,2e-05,1.1064]
[1779123221459,49.45,76378.97,0.0,0.98659,2e-05,1.09017]
[1779123222466,49.45,76361.56,0.0,0.98621,2e-05,1.11698]
[1779123224446,49.45,76356.55,0.0,0.98609,2e-05,1.12479]
[1779123224480,49.45,76351.46,0.0,0.98598,2e-05,1.13277]
[1779123225487,49.45,76353.51,0.0,0.98602,2e-05,1.12955]
[1779123230522,49.45,76352.62,0.0,0.986,2e-05,1.13095]
[1779123235557,49.45,76352.11,0.0,0.98599,2e-05,1.13175]
[1779123238578,49.45,76353.72,0.0,0.98603,2e-05,1.12922]
[1779123240592,49.45,76359.08,0.0,0.98615,2e-05,1.12084]
[1779123241599,49.45,76361.67,0.0,0.98621,2e-05,1.11681]
[1779123243613,49.45,76362.7,0.0,0.98623,2e-05,1.11521]
[1779123244620,49.45,76369.89,0.0,0.98639,2e-05,1.10408]
[1779123245627,49.45,76380.24,0.0,0.98662,2e-05,1.08823]
[1779123246634,49.45,76383.06,0.0,0.98668,2e-05,1.08394]
[1779123248650,49.45,76371.21,0.0,0.98642,2e-05,1.10205]
[1779123249657,49.45,76368.11,0.0,0.98635,2e-05,1.10683]
[1779123250664,49.45,76360.52,0.0,0.98618,2e-05,1.1186]
[1779123252680,49.45,76363.96,0.0,0.98626,2e-05,1.11325]
[1779123253687,49.45,76365.06,0.0,0.98629,2e-05,1.11155]
[1779123254694,49.45,76366.53,0.0,0.98632,2e-05,1.10927]
[1779123256708,49.45,76367.66,0.0,0.98634,2e-05,1.10752]
[1779123258725,49.45,76365.13,0.0,0.98629,2e-05,1.11144]
[1779123259733,49.45,76361.3,0.0,0.9862,2e-05,1.11738]
[1779123260740,49.45,76358.36,0.0,0.98613,2e-05,1.12196]
[1779123261748,49.45,76354.96,0.0,0.98606,2e-05,1.12728]
[1779123263761,49.45,76356.85,0.0,0.9861,2e-05,1.12432]
[1779123264769,49.45,76358.76,0.0,0.98614,2e-05,1.12134]
[1779123266783,49.45,76359.8,0.0,0.98617,2e-05,1.11972]
[1779123270811,49.45,76360.98,0.0,0.98619,2e-05,1.11788]
[1779123273834,49.45,76365.17,0.0,0.98633,2e-05,1.10781]
[1779123275848,49.45,76367.01,0.0,0.98637,2e-05,1.10497]
[1779123276855,49.45,76368.78,0.0,0.98641,2e-05,1.10224]
[1779123277862,49.45,76374.1,0.0,0.98653,2e-05,1.09408]
[1779123278869,49.45,76375.25,0.0,0.98655,2e-05,1.09232]
[1779123279876,49.45,76377.26,0.0,0.9866,2e-05,1.08925]
[1779123280883,49.45,76383.22,0.0,0.98673,2e-05,1.08019]
[1779123281890,49.45,76384.68,0.0,0.98676,2e-05,1.07798]
[1779123282897,49.45,76387.88,0.0,0.98683,2e-05,1.07315]
[1779123283904,49.45,76379.79,0.0,0.98665,2e-05,1.0854]
[1779123284911,49.45,76378.55,0.0,0.98663,2e-05,1.08728]
[1779123285918,49.45,76375.77,0.0,0.98656,2e-05,1.09152]
[1779123290953,49.45,76375.64,0.0,0.98656,2e-05,1.09172]
[1779123291960,49.45,76367.16,0.0,0.98637,2e-05,1.10474]
[1779123293535,49.45,76363.21,0.0,0.98629,2e-05,1.11084]
[1779123299010,49.45,76358.61,0.0,0.98618,2e-05,1.11798]
[1779123300019,49.45,76356.16,0.0,0.98613,2e-05,1.1218]
[1779123301025,49.45,76357.98,0.0,0.98617,2e-05,1.11897]
[1779123305053,49.45,76356.7,0.0,0.98614,2e-05,1.12096]
[1779123306060,49.45,76354.48,0.0,0.98609,2e-05,1.12443]
[1779123307067,49.45,76351.96,0.0,0.98603,2e-05,1.12838]
[1779123308074,49.45,76344.42,0.0,0.98586,2e-05,1.14025]
[1779123309081,49.45,76340.98,0.0,0.98578,2e-05,1.1457]
[1779123314116,49.45,76342.72,0.0,0.98582,2e-05,1.14294]
[1779123315123,49.45,76355.14,0.0,0.9861,2e-05,1.1234]
[1779123316130,49.45,76368.35,0.0,0.9864,2e-05,1.1029]
[1779123317137,49.45,76369.01,0.0,0.98642,2e-05,1.10189]
[1779123318144,49.45,76367.91,0.0,0.98639,2e-05,1.10358]
[1779123321165,49.45,76369.47,0.0,0.98643,2e-05,1.10118]
[1779123322172,49.45,76372.2,0.0,0.98649,2e-05,1.09699]
[1779123324186,49.45,76366.88,0.0,0.98637,2e-05,1.10517]
[1779123325193,49.45,76365.41,0.0,0.98634,2e-05,1.10744]
[1779123326200,49.45,76366.88,0.0,0.98637,2e-05,1.10517]
[1779123331235,49.45,76366.53,0.0,0.9864,2e-05,1.10215]
[1779123335263,49.45,76369.46,0.0,0.98647,2e-05,1.09765]
[1779123340298,49.45,76370.24,0.0,0.98648,2e-05,1.09645]
[1779123342312,49.45,76371.73,0.0,0.98652,2e-05,1.09417]
[1779123346340,49.45,76374.23,0.0,0.98657,2e-05,1.09034]
[1779123350368,49.45,76373.11,0.0,0.98655,2e-05,1.09205]
[1779123351375,49.45,76371.73,0.0,0.98652,2e-05,1.09417]
[1779123352382,49.45,76387.62,0.0,0.98686,2e-05,1.07005]
[1779123353389,49.45,76391.93,0.0,0.98696,2e-05,1.06359]
[1779123354397,49.45,76389.44,0.0,0.9869,2e-05,1.06732]
[1779123360441,49.45,76389.51,0.0,0.9869,2e-05,1.06721]
[1779123361257,49.45,76389.51,0.0,0.9869,2e-05,1.06721]
[1779123361449,49.45,76392.93,0.0,0.98698,2e-05,1.06209]
[1779123362456,49.45,76395.51,0.0,0.98703,2e-05,1.05824]
[1779123363463,49.45,76396.84,0.0,0.98706,2e-05,1.05626]
[1779123365478,49.45,76393.44,0.0,0.98699,2e-05,1.06133]
[1779123366484,49.45,76395.57,0.0,0.98703,2e-05,1.05815]
[1779123367491,49.45,76397.95,0.0,0.98709,2e-05,1.05461]
[1779123368498,49.45,76400.53,0.0,0.98714,2e-05,1.05078]
[1779123369505,49.45,76402.34,0.0,0.98718,2e-05,1.0481]
[1779123370437,49.45,76402.34,0.0,0.98718,2e-05,1.0481]
[1779123370537,49.45,76399.38,0.0,0.98712,2e-05,1.05248]
[1779123371534,49.45,76385.2,0.0,0.98681,2e-05,1.0737]
[1779123372541,49.45,76384.73,0.0,0.9868,2e-05,1.07441]
[1779123374329,49.45,76385.32,0.0,0.98681,2e-05,1.07352]
[1779123374555,49.45,76384.11,0.0,0.98679,2e-05,1.07534]
[1779123375572,49.45,76386.97,0.0,0.98685,2e-05,1.07103]
[1779123376575,49.45,76388.07,0.0,0.98687,2e-05,1.06938]
[1779123379596,49.45,76386.73,0.0,0.98684,2e-05,1.07139]
[1779123382324,49.45,76386.9,0.0,0.98685,2e-05,1.07114]
[1779123382619,49.45,76386.9,0.0,0.98685,2e-05,1.07114]
[1779123382617,49.45,76382.33,0.0,0.98675,2e-05,1.07803]
[1779123382769,49.45,76382.33,0.0,0.98675,2e-05,1.07803]
[1779123383624,49.45,76385.36,0.0,0.98682,2e-05,1.07346]
[1779123388659,49.45,76385.64,0.0,0.98682,2e-05,1.07303]
[1779123389666,49.45,76386.79,0.0,0.98685,2e-05,1.0713]
[1779123390673,49.45,76388.79,0.0,0.98689,2e-05,1.0683]
[1779123391680,49.45,76387.83,0.0,0.98691,2e-05,1.06625]
[1779123392687,49.45,76386.6,0.0,0.98688,2e-05,1.0681]
[1779123394701,49.45,76387.87,0.0,0.98691,2e-05,1.06619]
[1779123400112,49.45,76388.72,0.0,0.98693,2e-05,1.06492]
[1779123400471,49.45,76390.45,0.0,0.98697,2e-05,1.06233]
[1779123404771,49.45,76392.05,0.0,0.987,2e-05,1.05994]
[1779123406785,49.45,76394.48,0.0,0.98705,2e-05,1.05631]
[1779123407792,49.45,76402.12,0.0,0.98721,2e-05,1.04499]
[1779123408914,49.45,76404.74,0.0,0.98727,2e-05,1.04112]
[1779123409806,49.45,76401.42,0.0,0.9872,2e-05,1.04602]
[1779123411820,49.45,76400.42,0.0,0.98718,2e-05,1.0475]
[1779123413834,49.45,76401.58,0.0,0.9872,2e-05,1.04578]
[1779123418869,49.45,76401.31,0.0,0.9872,2e-05,1.04618]
[1779123419876,49.45,76404.63,0.0,0.98727,2e-05,1.04129]
[1779123420886,49.45,76410.29,0.0,0.98739,2e-05,1.03298]
[1779123421891,49.45,76418.75,0.0,0.98756,2e-05,1.02067]
[1779123422904,49.45,76422.55,0.0,0.98764,2e-05,1.01518]
[1779123424362,49.45,76422.55,0.0,0.98764,2e-05,1.01518]
[1779123424412,49.45,76427.95,0.0,0.98775,2e-05,1.00741]
[1779123424917,49.45,76437.87,0.0,0.98795,2e-05,0.99328]
[1779123425924,49.45,76446.16,0.0,0.98811,2e-05,0.98159]
[1779123427561,49.45,76446.16,0.0,0.98811,2e-05,0.98159]
[1779123427628,49.45,76449.73,0.0,0.98818,2e-05,0.97659]
[1779123427713,49.45,76449.73,0.0,0.98818,2e-05,0.97659]
[1779123427820,49.45,76449.73,0.0,0.98818,2e-05,0.97659]
[1779123427938,49.45,76454.05,0.0,0.98827,2e-05,0.97056]
[1779123429020,49.45,76454.05,0.0,0.98827,2e-05,0.97056]
[1779123429073,49.45,76459.72,0.0,0.98838,2e-05,0.9627]
[1779123429952,49.45,76461.27,0.0,0.98841,2e-05,0.96056]
[1779123432345,49.45,76461.58,0.0,0.98841,2e-05,0.96014]
[1779123432973,49.45,76455.81,0.0,0.9883,2e-05,0.96812]
[1779123433980,49.45,76454.9,0.0,0.98828,2e-05,0.96938]
[1779123439015,49.45,76455.13,0.0,0.98829,2e-05,0.96906]
[1779123442039,49.45,76456.37,0.0,0.98831,2e-05,0.96734]
[1779123443046,49.45,76455.07,0.0,0.98829,2e-05,0.96914]
[1779123448081,49.45,76454.99,0.0,0.98829,2e-05,0.96926]
[1779123451102,49.45,76449.99,0.0,0.98823,2e-05,0.97294]
[1779123452112,49.45,76414.0,0.0,0.9875,2e-05,1.02417]
[1779123453200,49.45,76414.0,0.0,0.9875,2e-05,1.02417]
[1779123453516,49.45,76368.31,0.0,0.98653,2e-05,1.09232]
[1779123453873,49.45,76368.31,0.0,0.98653,2e-05,1.09232]
[1779123453890,49.45,76368.31,0.0,0.98653,2e-05,1.09232]
[1779123454449,49.45,76368.31,0.0,0.98653,2e-05,1.09232]
[1779123454525,49.45,76372.04,0.0,0.98661,2e-05,1.08662]
[1779123455820,49.45,76372.43,0.0,0.98662,2e-05,1.08603]
[1779123456138,49.45,76372.02,0.0,0.98661,2e-05,1.08665]
[1779123456870,49.45,76372.02,0.0,0.98661,2e-05,1.08665]
[1779123456921,49.45,76372.02,0.0,0.98661,2e-05,1.08665]
[1779123457060,49.45,76372.02,0.0,0.98661,2e-05,1.08665]
[1779123457183,49.45,76372.02,0.0,0.98661,2e-05,1.08665]
[1779123457216,49.45,76372.02,0.0,0.98661,2e-05,1.08665]
[1779123457312,49.45,76372.02,0.0,0.98661,2e-05,1.08665]
[1779123457335,49.45,76370.48,0.0,0.98657,2e-05,1.089]
[1779123457921,49.45,76370.48,0.0,0.98657,2e-05,1.089]
[1779123460178,49.45,76367.9,0.0,0.98652,2e-05,1.09295]
[1779123461180,49.45,76361.91,0.0,0.98638,2e-05,1.10215]
[1779123464201,49.45,76361.09,0.0,0.98637,2e-05,1.10341]
[1779123469236,49.45,76361.96,0.0,0.98639,2e-05,1.10207]
[1779123474271,49.45,76362.23,0.0,0.98639,2e-05,1.10166]
[1779123480314,49.45,76362.26,0.0,0.98639,2e-05,1.10161]
[1779123482328,49.45,76369.27,0.0,0.98655,2e-05,1.09085]
[1779123486356,49.45,76370.03,0.0,0.98656,2e-05,1.08969]
[1779123491391,49.45,76373.49,0.0,0.98664,2e-05,1.08442]
[1779123496427,49.45,76374.62,0.0,0.98666,2e-05,1.0827]
[1779123501462,49.45,76375.17,0.0,0.98668,2e-05,1.08186]
[1779123506497,49.45,76375.94,0.0,0.98669,2e-05,1.08069]
[1779123511532,49.45,76376.31,0.0,0.98674,2e-05,1.07662]
[1779123516567,49.45,76375.77,0.0,0.98673,2e-05,1.07744]
[1779123518557,49.45,76375.59,0.0,0.98673,2e-05,1.07771]
[1779123518609,49.45,76375.59,0.0,0.98673,2e-05,1.07771]
[1779123518611,49.45,76375.59,0.0,0.98673,2e-05,1.07771]
[1779123518657,49.45,76375.81,0.0,0.98673,2e-05,1.07738]
[1779123518810,49.45,76375.81,0.0,0.98673,2e-05,1.07738]
[1779123518864,49.45,76375.81,0.0,0.98673,2e-05,1.07738]
[1779123518918,49.45,76375.81,0.0,0.98673,2e-05,1.07738]
[1779123518930,49.45,76375.81,0.0,0.98673,2e-05,1.07738]
[1779123519060,49.45,76375.81,0.0,0.98673,2e-05,1.07738]
[1779123519111,49.45,76375.81,0.0,0.98673,2e-05,1.07738]
[1779123524623,49.45,76376.02,0.0,0.98674,2e-05,1.07706]
[1779123529658,49.45,76376.64,0.0,0.98675,2e-05,1.07612]
[1779123531362,49.45,76376.55,0.0,0.98675,2e-05,1.07626]
[1779123531413,49.45,76376.55,0.0,0.98675,2e-05,1.07626]
[1779123531425,49.45,76376.55,0.0,0.98675,2e-05,1.07626]
[1779123531447,49.45,76376.55,0.0,0.98675,2e-05,1.07626]
[1779123531501,49.45,76376.55,0.0,0.98675,2e-05,1.07626]
[1779123531561,49.45,76376.55,0.0,0.98675,2e-05,1.07626]
[1779123531613,49.45,76376.55,0.0,0.98675,2e-05,1.07626]
[1779123531672,49.45,76376.52,0.0,0.98675,2e-05,1.0763]
[1779123536707,49.45,76376.37,0.0,0.98674,2e-05,1.07653]
[1779123537714,49.45,76380.29,0.0,0.98683,2e-05,1.07061]
[1779123541241,49.45,76380.83,0.0,0.98684,2e-05,1.0698]
[1779123541294,49.45,76380.83,0.0,0.98684,2e-05,1.0698]
[1779123541309,49.45,76380.83,0.0,0.98684,2e-05,1.0698]
[1779123541330,49.45,76380.83,0.0,0.98684,2e-05,1.0698]
[1779123541346,49.45,76380.83,0.0,0.98684,2e-05,1.0698]
[1779123541382,49.45,76380.83,0.0,0.98684,2e-05,1.0698]
[1779123541463,49.45,76380.83,0.0,0.98684,2e-05,1.0698]
[1779123541562,49.45,76380.83,0.0,0.98684,2e-05,1.0698]
[1779123541614,49.45,76380.83,0.0,0.98684,2e-05,1.0698]
[1779123541742,49.45,76380.79,0.0,0.98684,2e-05,1.06986]
[1779123546777,49.45,76378.7,0.0,0.9868,2e-05,1.07301]
[1779123551812,49.45,76378.96,0.0,0.9868,2e-05,1.07261]
[1779123557858,49.45,76378.95,0.0,0.9868,2e-05,1.07263]
[1779123563906,49.45,76378.07,0.0,0.98678,2e-05,1.07396]
[1779123568941,49.45,76378.11,0.0,0.98678,2e-05,1.0739]
[1779123571962,49.45,76378.13,0.0,0.98682,2e-05,1.07036]
[1779123576852,49.45,76378.13,0.0,0.98682,2e-05,1.07036]
[1779123576897,49.45,76378.13,0.0,0.98682,2e-05,1.07036]
[1779123576902,49.45,76378.13,0.0,0.98682,2e-05,1.07036]
[1779123576968,49.45,76378.13,0.0,0.98682,2e-05,1.07036]
[1779123577020,49.45,76378.13,0.0,0.98682,2e-05,1.07036]
[1779123577065,49.45,76378.13,0.0,0.98682,2e-05,1.07036]
[1779123577117,49.45,76378.13,0.0,0.98682,2e-05,1.07036]
[1779123577163,49.45,76378.21,0.0,0.98683,2e-05,1.07024]
[1779123579012,49.45,76370.52,0.0,0.98666,2e-05,1.08188]
[1779123580020,49.45,76362.75,0.0,0.98649,2e-05,1.09375]
[1779123581198,49.45,76362.75,0.0,0.98649,2e-05,1.09375]
[1779123581206,49.45,76362.75,0.0,0.98649,2e-05,1.09375]
[1779123581231,49.45,76362.75,0.0,0.98649,2e-05,1.09375]
[1779123581269,49.45,76362.75,0.0,0.98649,2e-05,1.09375]
[1779123581290,49.45,76362.75,0.0,0.98649,2e-05,1.09375]
[1779123581309,49.45,76362.75,0.0,0.98649,2e-05,1.09375]
[1779123581415,49.45,76362.75,0.0,0.98649,2e-05,1.09375]
[1779123581467,49.45,76362.75,0.0,0.98649,2e-05,1.09375]
[1779123581562,49.45,76362.75,0.0,0.98649,2e-05,1.09375]
[1779123581579,49.45,76361.92,0.0,0.98647,2e-05,1.09502]
[1779123587069,49.45,76364.63,0.0,0.98653,2e-05,1.09087]
[1779123588076,49.45,76367.92,0.0,0.9866,2e-05,1.08584]
[1779123589823,49.45,76367.92,0.0,0.9866,2e-05,1.08584]
[1779123589840,49.45,76367.92,0.0,0.9866,2e-05,1.08584]
[1779123589883,49.45,76368.83,0.0,0.98662,2e-05,1.08445]
[1779123589958,49.45,76368.83,0.0,0.98662,2e-05,1.08445]
[1779123590009,49.45,76368.83,0.0,0.98662,2e-05,1.08445]
[1779123590062,49.45,76368.83,0.0,0.98662,2e-05,1.08445]
[1779123590178,49.45,76368.83,0.0,0.98662,2e-05,1.08445]
[1779123590256,49.45,76368.83,0.0,0.98662,2e-05,1.08445]
[1779123590274,49.45,76368.68,0.0,0.98662,2e-05,1.08468]
[1779123591654,49.45,76368.68,0.0,0.98662,2e-05,1.08468]
[1779123591771,49.45,76368.68,0.0,0.98662,2e-05,1.08468]
[1779123591820,49.45,76368.68,0.0,0.98662,2e-05,1.08468]
[1779123591751,49.45,76368.92,0.0,0.98662,2e-05,1.08432]
[1779123591983,49.45,76368.92,0.0,0.98662,2e-05,1.08432]
[1779123592020,49.45,76368.92,0.0,0.98662,2e-05,1.08432]
[1779123592104,49.45,76368.87,0.0,0.98662,2e-05,1.08439]
[1779123593807,49.45,76368.87,0.0,0.98662,2e-05,1.08439]
[1779123593814,49.45,76368.87,0.0,0.98662,2e-05,1.08439]
[1779123593868,49.45,76368.52,0.0,0.98661,2e-05,1.08493]
[1779123594840,49.45,76368.52,0.0,0.98661,2e-05,1.08493]
[1779123594986,49.45,76368.51,0.0,0.98661,2e-05,1.08494]
[1779123595007,49.45,76368.51,0.0,0.98661,2e-05,1.08494]
[1779123595059,49.45,76368.51,0.0,0.98661,2e-05,1.08494]
[1779123595125,49.45,76362.94,0.0,0.98649,2e-05,1.09345]
[1779123596132,49.45,76358.49,0.0,0.98639,2e-05,1.10029]
[1779123596905,49.45,76358.49,0.0,0.98639,2e-05,1.10029]
[1779123596944,49.45,76358.49,0.0,0.98639,2e-05,1.10029]
[1779123597011,49.45,76358.49,0.0,0.98639,2e-05,1.10029]
[1779123597060,49.45,76358.49,0.0,0.98639,2e-05,1.10029]
[1779123597144,49.45,76358.49,0.0,0.98639,2e-05,1.10029]
[1779123597198,49.45,76358.49,0.0,0.98639,2e-05,1.10029]
[1779123597274,49.45,76356.19,0.0,0.98634,2e-05,1.10384]
[1779123598750,49.45,76356.19,0.0,0.98634,2e-05,1.10384]
[1779123598798,49.45,76356.19,0.0,0.98634,2e-05,1.10384]
[1779123598811,49.45,76356.19,0.0,0.98634,2e-05,1.10384]
[1779123598851,49.45,76356.19,0.0,0.98634,2e-05,1.10384]
[1779123598852,49.45,76357.74,0.0,0.98638,2e-05,1.10145]
[1779123599062,49.45,76357.74,0.0,0.98638,2e-05,1.10145]
[1779123599819,49.45,76357.74,0.0,0.98638,2e-05,1.10145]
[1779123599951,49.45,76358.15,0.0,0.98638,2e-05,1.10082]
[1779123599973,49.45,76358.15,0.0,0.98638,2e-05,1.10082]
[1779123601167,49.45,76362.8,0.0,0.98649,2e-05,1.09367]
[1779123603685,49.45,76362.13,0.0,0.98647,2e-05,1.0947]
[1779123603693,49.45,76362.13,0.0,0.98647,2e-05,1.0947]
[1779123603736,49.45,76362.13,0.0,0.98647,2e-05,1.0947]
[1779123603791,49.45,76362.13,0.0,0.98647,2e-05,1.0947]
[1779123603803,49.45,76362.13,0.0,0.98647,2e-05,1.0947]
[1779123603813,49.45,76362.13,0.0,0.98647,2e-05,1.0947]
[1779123603833,49.45,76362.13,0.0,0.98647,2e-05,1.0947]
[1779123603877,49.45,76362.13,0.0,0.98647,2e-05,1.0947]
[1779123603748,49.45,76359.26,0.0,0.98641,2e-05,1.09911]
[1779123604199,49.45,76361.36,0.0,0.98646,2e-05,1.09588]
[1779123605206,49.45,76359.42,0.0,0.98641,2e-05,1.09886]
[1779123607818,49.45,76358.55,0.0,0.98639,2e-05,1.1002]
[1779123607871,49.45,76356.92,0.0,0.98636,2e-05,1.10271]
[1779123607971,49.45,76356.92,0.0,0.98636,2e-05,1.10271]
[1779123607999,49.45,76356.92,0.0,0.98636,2e-05,1.10271]
[1779123608058,49.45,76356.92,0.0,0.98636,2e-05,1.10271]
[1779123608068,49.45,76356.92,0.0,0.98636,2e-05,1.10271]
[1779123608137,49.45,76356.92,0.0,0.98636,2e-05,1.10271]
[1779123608231,49.45,76356.38,0.0,0.98635,2e-05,1.10355]
[1779123608982,49.45,76356.38,0.0,0.98635,2e-05,1.10355]
[1779123609055,49.45,76356.38,0.0,0.98635,2e-05,1.10355]
[1779123609063,49.45,76356.38,0.0,0.98635,2e-05,1.10355]
[1779123609108,49.45,76356.38,0.0,0.98635,2e-05,1.10355]
[1779123609246,49.45,76356.38,0.0,0.98635,2e-05,1.10355]
[1779123609270,49.45,76356.38,0.0,0.98635,2e-05,1.10355]
[1779123609318,49.45,76356.38,0.0,0.98635,2e-05,1.10355]
[1779123609337,49.45,76356.38,0.0,0.98635,2e-05,1.10355]
[1779123609513,49.45,76356.38,0.0,0.98635,2e-05,1.10355]
[1779123609567,49.45,76356.38,0.0,0.98635,2e-05,1.10355]
[1779123609755,49.45,76356.38,0.0,0.98635,2e-05,1.10355]
[1779123609809,49.45,76356.38,0.0,0.98635,2e-05,1.10355]
[1779123609821,49.45,76356.38,0.0,0.98635,2e-05,1.10355]
[1779123609836,49.45,76356.38,0.0,0.98635,2e-05,1.10355]
[1779123609821,49.45,76359.64,0.0,0.98642,2e-05,1.09852]
[1779123610059,49.45,76359.64,0.0,0.98642,2e-05,1.09852]
[1779123610378,49.45,76359.64,0.0,0.98642,2e-05,1.09852]
[1779123610468,49.45,76359.64,0.0,0.98642,2e-05,1.09852]
[1779123610603,49.45,76359.64,0.0,0.98642,2e-05,1.09852]
[1779123610798,49.45,76359.64,0.0,0.98642,2e-05,1.09852]
[1779123610809,49.45,76359.64,0.0,0.98642,2e-05,1.09852]
[1779123610824,49.45,76359.64,0.0,0.98642,2e-05,1.09852]
[1779123610870,49.45,76365.57,0.0,0.98655,2e-05,1.08943]
[1779123611708,49.45,76365.57,0.0,0.98655,2e-05,1.08943]
[1779123611765,49.45,76365.57,0.0,0.98655,2e-05,1.08943]
[1779123611784,49.45,76365.57,0.0,0.98655,2e-05,1.08943]
[1779123611816,49.45,76365.57,0.0,0.98655,2e-05,1.08943]
[1779123611866,49.45,76369.8,0.0,0.98664,2e-05,1.08298]
[1779123611916,49.45,76369.8,0.0,0.98664,2e-05,1.08298]
[1779123611923,49.45,76369.8,0.0,0.98664,2e-05,1.08298]
[1779123612065,49.45,76369.8,0.0,0.98664,2e-05,1.08298]
[1779123612077,49.45,76369.8,0.0,0.98664,2e-05,1.08298]
[1779123612125,49.45,76369.8,0.0,0.98664,2e-05,1.08298]
[1779123612259,49.45,76370.46,0.0,0.98666,2e-05,1.08197]
[1779123615263,49.45,76370.69,0.0,0.98666,2e-05,1.08162]
[1779123615307,49.45,76370.69,0.0,0.98666,2e-05,1.08162]
[1779123615478,49.45,76370.69,0.0,0.98666,2e-05,1.08162]
[1779123615529,49.45,76370.69,0.0,0.98666,2e-05,1.08162]
[1779123615561,49.45,76370.69,0.0,0.98666,2e-05,1.08162]
[1779123615690,49.45,76370.69,0.0,0.98666,2e-05,1.08162]
[1779123615741,49.45,76370.69,0.0,0.98666,2e-05,1.08162]
[1779123615791,49.45,76370.7,0.0,0.98666,2e-05,1.08161]
[1779123617818,49.45,76370.69,0.0,0.98666,2e-05,1.08162]
[1779123617986,49.45,76370.66,0.0,0.98666,2e-05,1.08167]
[1779123618045,49.45,76370.66,0.0,0.98666,2e-05,1.08167]
[1779123618301,49.45,76370.72,0.0,0.98666,2e-05,1.08158]
[1779123619813,49.45,76370.72,0.0,0.98666,2e-05,1.08158]
[1779123619884,49.45,76370.72,0.0,0.98666,2e-05,1.08158]
[1779123619933,49.45,76370.84,0.0,0.98667,2e-05,1.0814]
[1779123620624,49.45,76370.84,0.0,0.98667,2e-05,1.0814]
[1779123620657,49.45,76370.84,0.0,0.98667,2e-05,1.0814]
[1779123620804,49.45,76370.84,0.0,0.98667,2e-05,1.0814]
[1779123620875,49.45,76370.84,0.0,0.98667,2e-05,1.0814]
[1779123620873,49.45,76374.03,0.0,0.98674,2e-05,1.07656]
[1779123620942,49.45,76374.03,0.0,0.98674,2e-05,1.07656]
[1779123620953,49.45,76374.03,0.0,0.98674,2e-05,1.07656]
[1779123621059,49.45,76374.03,0.0,0.98674,2e-05,1.07656]
[1779123621401,49.45,76374.03,0.0,0.98674,2e-05,1.07656]
[1779123621444,49.45,76374.03,0.0,0.98674,2e-05,1.07656]
[1779123621495,49.45,76380.77,0.0,0.98688,2e-05,1.06639]
[1779123622059,49.45,76380.77,0.0,0.98688,2e-05,1.06639]
[1779123622353,49.45,76383.01,0.0,0.98693,2e-05,1.06303]
[1779123623360,49.45,76392.32,0.0,0.98713,2e-05,1.04915]
[1779123624367,49.45,76395.59,0.0,0.9872,2e-05,1.04431]
[1779123625374,49.45,76384.9,0.0,0.98697,2e-05,1.0602]
[1779123626381,49.45,76382.08,0.0,0.98691,2e-05,1.06442]
[1779123626955,49.45,76382.08,0.0,0.98691,2e-05,1.06442]
[1779123626974,49.45,76382.08,0.0,0.98691,2e-05,1.06442]
[1779123627059,49.45,76382.08,0.0,0.98691,2e-05,1.06442]
[1779123627111,49.45,76382.08,0.0,0.98691,2e-05,1.06442]
[1779123628395,49.45,76379.82,0.0,0.98686,2e-05,1.06782]
[1779123629899,49.45,76372.96,0.0,0.98671,2e-05,1.07818]
[1779123631455,49.45,76372.12,0.0,0.98669,2e-05,1.07945]
[1779123631508,49.45,76372.12,0.0,0.98669,2e-05,1.07945]
[1779123631566,49.45,76372.12,0.0,0.98669,2e-05,1.07945]
[1779123631707,49.45,76372.12,0.0,0.98669,2e-05,1.07945]
[1779123631815,49.45,76372.12,0.0,0.98669,2e-05,1.07945]
[1779123631866,49.45,76372.12,0.0,0.98669,2e-05,1.07945]
[1779123632423,49.45,76375.0,0.0,0.9868,2e-05,1.07158]
[1779123635444,49.45,76370.62,0.0,0.9867,2e-05,1.07821]
[1779123636451,49.45,76366.53,0.0,0.98661,2e-05,1.08442]
[1779123637240,49.45,76366.53,0.0,0.98661,2e-05,1.08442]
[1779123637292,49.45,76366.53,0.0,0.98661,2e-05,1.08442]
[1779123637302,49.45,76366.53,0.0,0.98661,2e-05,1.08442]
[1779123637308,49.45,76366.53,0.0,0.98661,2e-05,1.08442]
[1779123637642,49.45,76366.53,0.0,0.98661,2e-05,1.08442]
[1779123637743,49.45,76366.85,0.0,0.98662,2e-05,1.08394]
[1779123638465,49.45,76370.59,0.0,0.9867,2e-05,1.07825]
[1779123639703,49.45,76372.56,0.0,0.98674,2e-05,1.07527]
[1779123641486,49.45,76373.94,0.0,0.98677,2e-05,1.07318]
[1779123643500,49.45,76375.24,0.0,0.9868,2e-05,1.07122]
[1779123646667,49.45,76376.13,0.0,0.98682,2e-05,1.06988]
[1779123646677,49.45,76376.13,0.0,0.98682,2e-05,1.06988]
[1779123646807,49.45,76376.13,0.0,0.98682,2e-05,1.06988]
[1779123646831,49.45,76378.7,0.0,0.98688,2e-05,1.06601]
[1779123649932,49.45,76379.47,0.0,0.98689,2e-05,1.06485]
[1779123649542,49.45,76366.97,0.0,0.98662,2e-05,1.08375]
[1779123649978,49.45,76366.97,0.0,0.98662,2e-05,1.08375]
[1779123649985,49.45,76366.97,0.0,0.98662,2e-05,1.08375]
[1779123650059,49.45,76366.97,0.0,0.98662,2e-05,1.08375]
[1779123650063,49.45,76366.97,0.0,0.98662,2e-05,1.08375]
[1779123650552,49.45,76356.65,0.0,0.98639,2e-05,1.09956]
[1779123651558,49.45,76353.63,0.0,0.98633,2e-05,1.10422]
[1779123652565,49.45,76353.9,0.0,0.98633,2e-05,1.10381]
[1779123656593,49.45,76352.81,0.0,0.98631,2e-05,1.10549]
[1779123658607,49.45,76350.61,0.0,0.98626,2e-05,1.1089]
[1779123659614,49.45,76348.03,0.0,0.9862,2e-05,1.11291]
[1779123660621,49.45,76343.98,0.0,0.98611,2e-05,1.11922]
[1779123661628,49.45,76347.12,0.0,0.98618,2e-05,1.11432]
[1779123663642,49.45,76352.85,0.0,0.98631,2e-05,1.10543]
[1779123663995,49.45,76352.85,0.0,0.98631,2e-05,1.10543]
[1779123664011,49.45,76352.85,0.0,0.98631,2e-05,1.10543]
[1779123664061,49.45,76352.85,0.0,0.98631,2e-05,1.10543]
[1779123664389,49.45,76352.85,0.0,0.98631,2e-05,1.10543]
[1779123669301,49.45,76352.08,0.0,0.98629,2e-05,1.10662]
[1779123669309,49.45,76352.08,0.0,0.98629,2e-05,1.10662]
[1779123669381,49.45,76352.08,0.0,0.98629,2e-05,1.10662]
[1779123669703,49.45,76352.08,0.0,0.98629,2e-05,1.10662]
[1779123669756,49.45,76348.04,0.0,0.9862,2e-05,1.11289]
[1779123670698,49.45,76346.94,0.0,0.98618,2e-05,1.1146]
[1779123671807,49.45,76346.94,0.0,0.98618,2e-05,1.1146]
[1779123671908,49.45,76346.94,0.0,0.98618,2e-05,1.1146]
[1779123671957,49.45,76346.46,0.0,0.98616,2e-05,1.11535]
[1779123674725,49.45,76339.41,0.0,0.986,2e-05,1.12638]
[1779123675215,49.45,76339.41,0.0,0.986,2e-05,1.12638]
[1779123675228,49.45,76339.41,0.0,0.986,2e-05,1.12638]
[1779123675308,49.45,76339.41,0.0,0.986,2e-05,1.12638]
[1779123675359,49.45,76339.41,0.0,0.986,2e-05,1.12638]
[1779123675617,49.45,76339.41,0.0,0.986,2e-05,1.12638]
[1779123676739,49.45,76337.88,0.0,0.98597,2e-05,1.12879]
[1779123679484,49.45,76337.31,0.0,0.98596,2e-05,1.12968]
[1779123679558,49.45,76337.31,0.0,0.98596,2e-05,1.12968]
[1779123679675,49.45,76337.31,0.0,0.98596,2e-05,1.12968]
[1779123679811,49.45,76337.31,0.0,0.98596,2e-05,1.12968]
[1779123679912,49.45,76335.96,0.0,0.98593,2e-05,1.13181]
[1779123680057,49.45,76335.96,0.0,0.98593,2e-05,1.13181]
[1779123681774,49.45,76330.82,0.0,0.98581,2e-05,1.13994]
[1779123682781,49.45,76329.04,0.0,0.98577,2e-05,1.14276]
[1779123683099,49.45,76329.04,0.0,0.98577,2e-05,1.14276]
[1779123683311,49.45,76329.04,0.0,0.98577,2e-05,1.14276]
[1779123683514,49.45,76329.04,0.0,0.98577,2e-05,1.14276]
[1779123683788,49.45,76326.5,0.0,0.98571,2e-05,1.1468]
[1779123685810,49.45,76326.08,0.0,0.9857,2e-05,1.14747]
[1779123685964,49.45,76326.08,0.0,0.9857,2e-05,1.14747]
[1779123686015,49.45,76325.28,0.0,0.98568,2e-05,1.14875]
[1779123687816,49.45,76323.44,0.0,0.98564,2e-05,1.15169]
[1779123688883,49.45,76323.44,0.0,0.98564,2e-05,1.15169]
[1779123689261,49.45,76322.9,0.0,0.98562,2e-05,1.15255]
[1779123689428,49.45,76322.9,0.0,0.98562,2e-05,1.15255]
[1779123689830,49.45,76318.52,0.0,0.98552,2e-05,1.15958]
[1779123692851,49.45,76322.45,0.0,0.98566,2e-05,1.14959]
[1779123693407,49.45,76322.45,0.0,0.98566,2e-05,1.14959]
[1779123693858,49.45,76325.24,0.0,0.98572,2e-05,1.14515]
[1779123694865,49.45,76333.64,0.0,0.98592,2e-05,1.13183]
[1779123695809,49.45,76333.64,0.0,0.98592,2e-05,1.13183]
[1779123695873,49.45,76333.64,0.0,0.98592,2e-05,1.13183]
[1779123695925,49.45,76333.64,0.0,0.98592,2e-05,1.13183]
[1779123695952,49.45,76342.25,0.0,0.98611,2e-05,1.11832]
[1779123696879,49.45,76341.2,0.0,0.98609,2e-05,1.11996]
[1779123698893,49.45,76343.51,0.0,0.98614,2e-05,1.11635]
[1779123703928,49.45,76346.44,0.0,0.98621,2e-05,1.11179]
[1779123704935,49.45,76364.73,0.0,0.98661,2e-05,1.08363]
[1779123705773,49.45,76364.73,0.0,0.98661,2e-05,1.08363]
[1779123705942,49.45,76374.12,0.0,0.98682,2e-05,1.0694]
[1779123706058,49.45,76374.12,0.0,0.98682,2e-05,1.0694]
[1779123706949,49.45,76383.79,0.0,0.98703,2e-05,1.0549]
[1779123707956,49.45,76387.11,0.0,0.9871,2e-05,1.04996]
[1779123708963,49.45,76389.34,0.0,0.98715,2e-05,1.04666]
[1779123709838,49.45,76389.34,0.0,0.98715,2e-05,1.04666]
[1779123709961,49.45,76389.34,0.0,0.98715,2e-05,1.04666]
[1779123709975,49.45,76389.34,0.0,0.98715,2e-05,1.04666]
[1779123713998,49.45,76392.12,0.0,0.98721,2e-05,1.04254]
[1779123715009,49.45,76398.24,0.0,0.98733,2e-05,1.03354]
[1779123716025,49.45,76401.97,0.0,0.98741,2e-05,1.02808]
[1779123717435,49.45,76401.97,0.0,0.98741,2e-05,1.02808]
[1779123717850,49.45,76404.07,0.0,0.98746,2e-05,1.02501]
[1779123720040,49.45,76405.81,0.0,0.98749,2e-05,1.02248]
[1779123724068,49.45,76408.77,0.0,0.98755,2e-05,1.01819]
[1779123727089,49.45,76411.18,0.0,0.9876,2e-05,1.0147]
[1779123728099,49.45,76411.18,0.0,0.9876,2e-05,1.0147]
[1779123728197,49.45,76411.18,0.0,0.9876,2e-05,1.0147]
[1779123728202,49.45,76411.18,0.0,0.9876,2e-05,1.0147]
[1779123734139,49.45,76418.33,0.0,0.98775,2e-05,1.00441]
[1779123735146,49.45,76429.63,0.0,0.98798,2e-05,0.98832]
[1779123736153,49.45,76432.4,0.0,0.98803,2e-05,0.98441]
[1779123739174,49.45,76436.58,0.0,0.98812,2e-05,0.97853]
[1779123740181,49.45,76440.96,0.0,0.9882,2e-05,0.9724]
[1779123741189,49.45,76442.05,0.0,0.98822,2e-05,0.97088]
[1779123742196,49.45,76443.22,0.0,0.98825,2e-05,0.96925]
[1779123743203,49.45,76443.22,0.0,0.98825,2e-05,0.96925]
[1779123743738,49.45,76443.22,0.0,0.98825,2e-05,0.96925]
[1779123743833,49.45,76443.22,0.0,0.98825,2e-05,0.96925]
[1779123743904,49.45,76443.22,0.0,0.98825,2e-05,0.96925]
[1779123744006,49.45,76444.3,0.0,0.98827,2e-05,0.96774]
[1779123744210,49.45,76445.36,0.0,0.98829,2e-05,0.96627]
[1779123745217,49.45,76447.09,0.0,0.98832,2e-05,0.96387]
[1779123747231,49.45,76445.98,0.0,0.9883,2e-05,0.96541]
[1779123752267,49.45,76446.22,0.0,0.98834,2e-05,0.9618]
[1779123753274,49.45,76444.75,0.0,0.98832,2e-05,0.96384]
[1779123756295,49.45,76443.52,0.0,0.98829,2e-05,0.96555]
[1779123757303,49.45,76442.58,0.0,0.98827,2e-05,0.96685]
[1779123758310,49.45,76437.1,0.0,0.98817,2e-05,0.9745]
[1779123759317,49.45,76434.31,0.0,0.98811,2e-05,0.97841]
[1779123764354,49.45,76415.57,0.0,0.98773,2e-05,1.005]
[1779123765361,49.45,76412.99,0.0,0.98768,2e-05,1.00871]
[1779123770396,49.45,76413.24,0.0,0.98769,2e-05,1.00835]
[1779123771403,49.45,76410.58,0.0,0.98763,2e-05,1.01218]
[1779123773417,49.45,76413.6,0.0,0.98769,2e-05,1.00783]
[1779123774424,49.45,76416.9,0.0,0.98776,2e-05,1.00309]
[1779123775431,49.45,76419.8,0.0,0.98782,2e-05,0.99895]
[1779123778452,49.45,76423.51,0.0,0.98789,2e-05,0.99366]
[1779123780466,49.45,76429.16,0.0,0.98801,2e-05,0.98566]
[1779123781473,49.45,76432.88,0.0,0.98808,2e-05,0.98042]
[1779123782480,49.45,76434.52,0.0,0.98811,2e-05,0.97811]
[1779123783487,49.45,76439.42,0.0,0.98821,2e-05,0.97125]
[1779123789529,49.45,76439.46,0.0,0.98821,2e-05,0.9712]
[1779123792550,49.45,76442.89,0.0,0.98828,2e-05,0.96642]
[1779123794564,49.45,76445.71,0.0,0.98833,2e-05,0.96251]
[1779123795585,49.45,76470.18,0.0,0.9888,2e-05,0.92909]
[1779123796368,49.45,76470.18,0.0,0.9888,2e-05,0.92909]
[1779123796589,49.45,76478.96,0.0,0.98897,2e-05,0.91734]
[1779123797596,49.45,76482.79,0.0,0.98904,2e-05,0.91225]
[1779123798603,49.45,76484.45,0.0,0.98907,2e-05,0.91005]
[1779123799610,49.45,76486.07,0.0,0.9891,2e-05,0.9079]
[1779123800544,49.45,76486.07,0.0,0.9891,2e-05,0.9079]
[1779123800562,49.45,76486.07,0.0,0.9891,2e-05,0.9079]
[1779123800617,49.45,76484.04,0.0,0.98906,2e-05,0.91059]
[1779123801624,49.45,76485.46,0.0,0.98909,2e-05,0.90871]
[1779123804645,49.45,76486.53,0.0,0.98911,2e-05,0.9073]
[1779123805652,49.45,76484.8,0.0,0.98908,2e-05,0.90958]
[1779123807666,49.45,76480.13,0.0,0.98899,2e-05,0.91578]
[1779123808673,49.45,76479.39,0.0,0.98898,2e-05,0.91676]
[1779123809680,49.45,76474.74,0.0,0.98889,2e-05,0.92297]
[1779123810687,49.45,76465.52,0.0,0.98872,2e-05,0.93538]
[1779123811694,49.45,76461.53,0.0,0.98868,2e-05,0.93758]
[1779123812701,49.45,76464.67,0.0,0.98874,2e-05,0.93332]
[1779123814715,49.45,76463.92,0.0,0.98872,2e-05,0.93434]
[1779123817736,49.45,76462.92,0.0,0.9887,2e-05,0.93569]
[1779123818743,49.45,76466.31,0.0,0.98877,2e-05,0.93111]
[1779123819750,49.45,76465.4,0.0,0.98875,2e-05,0.93234]
[1779123820757,49.45,76466.15,0.0,0.98876,2e-05,0.93133]
[1779123824785,49.45,76467.58,0.0,0.98879,2e-05,0.9294]
[1779123826799,49.45,76472.71,0.0,0.98889,2e-05,0.92251]
[1779123827806,49.45,76475.44,0.0,0.98894,2e-05,0.91886]
[1779123828813,49.45,76481.71,0.0,0.98906,2e-05,0.91052]
[1779123829820,49.45,76486.82,0.0,0.98915,2e-05,0.90377]
[1779123833849,49.45,76487.96,0.0,0.98917,2e-05,0.90227]
[1779123834855,49.45,76489.49,0.0,0.9892,2e-05,0.90026]
[1779123835862,49.45,76490.54,0.0,0.98922,2e-05,0.89889]
[1779123837876,49.45,76489.44,0.0,0.9892,2e-05,0.90033]
[1779123838883,49.45,76488.29,0.0,0.98918,2e-05,0.90184]
[1779123839890,49.45,76487.0,0.0,0.98915,2e-05,0.90354]
[1779123840897,49.45,76486.15,0.0,0.98914,2e-05,0.90466]
[1779123842913,49.45,76495.39,0.0,0.98931,2e-05,0.89255]
[1779123843259,49.45,76495.39,0.0,0.98931,2e-05,0.89255]
[1779123843323,49.45,76495.39,0.0,0.98931,2e-05,0.89255]
[1779123843920,49.45,76504.16,0.0,0.98946,2e-05,0.88118]
[1779123844927,49.45,76506.57,0.0,0.98951,2e-05,0.87807]
[1779123846949,49.45,76501.37,0.0,0.98941,2e-05,0.88478]
[1779123848963,49.45,76500.54,0.0,0.9894,2e-05,0.88585]
[1779123849970,49.45,76501.42,0.0,0.98941,2e-05,0.88472]
[1779123851984,49.45,76499.95,0.0,0.98939,2e-05,0.88662]
[1779123852991,49.45,76497.79,0.0,0.98935,2e-05,0.88942]
[1779123856016,49.45,76488.91,0.0,0.98919,2e-05,0.90102]
[1779123857022,49.45,76478.82,0.0,0.989,2e-05,0.91436]
[1779123858029,49.45,76477.75,0.0,0.98898,2e-05,0.91578]
[1779123861050,49.45,76484.84,0.0,0.98911,2e-05,0.90638]
[1779123862057,49.45,76485.8,0.0,0.98913,2e-05,0.90512]
[1779123863066,49.45,76483.34,0.0,0.98909,2e-05,0.90837]
[1779123864073,49.45,76482.39,0.0,0.98907,2e-05,0.90962]
[1779123865080,49.45,76486.24,0.0,0.98914,2e-05,0.90454]
[1779123866087,49.45,76487.64,0.0,0.98916,2e-05,0.90269]
[1779123867094,49.45,76486.63,0.0,0.98915,2e-05,0.90402]
[1779123868101,49.45,76480.43,0.0,0.98903,2e-05,0.91222]
[1779123869108,49.45,76476.82,0.0,0.98896,2e-05,0.91702]
[1779123871122,49.45,76478.71,0.0,0.98904,2e-05,0.91134]
[1779123872129,49.45,76482.43,0.0,0.9891,2e-05,0.90642]
[1779123873136,49.45,76483.26,0.0,0.98912,2e-05,0.90532]
[1779123874143,49.45,76484.01,0.0,0.98913,2e-05,0.90433]
[1779123875150,49.45,76485.72,0.0,0.98917,2e-05,0.90208]
[1779123879178,49.45,76481.33,0.0,0.98908,2e-05,0.90787]
[1779123880185,49.45,76480.2,0.0,0.98906,2e-05,0.90937]
[1779123881192,49.45,76480.9,0.0,0.98908,2e-05,0.90844]
[1779123882199,49.45,76483.22,0.0,0.98912,2e-05,0.90538]
[1779123883206,49.45,76480.39,0.0,0.98907,2e-05,0.90912]
[1779123886227,49.45,76483.26,0.0,0.98912,2e-05,0.90532]
[1779123887234,49.45,76484.77,0.0,0.98915,2e-05,0.90333]
[1779123888241,49.45,76486.09,0.0,0.98917,2e-05,0.9016]
[1779123890257,49.45,76487.66,0.0,0.9892,2e-05,0.89953]
[1779123891262,49.45,76490.38,0.0,0.98925,2e-05,0.89597]
[1779123892269,49.45,76489.66,0.0,0.98924,2e-05,0.89691]
[1779123894283,49.45,76491.17,0.0,0.98926,2e-05,0.89494]
[1779123899318,49.45,76493.35,0.0,0.9893,2e-05,0.89209]
[1779123902339,49.45,76491.67,0.0,0.98927,2e-05,0.89428]
[1779123903346,49.45,76489.85,0.0,0.98924,2e-05,0.89666]
[1779123905360,49.45,76488.71,0.0,0.98922,2e-05,0.89816]
[1779123906367,49.45,76472.99,0.0,0.98893,2e-05,0.91895]
[1779123907374,49.45,76478.18,0.0,0.98903,2e-05,0.91205]
[1779123908381,49.45,76483.39,0.0,0.98912,2e-05,0.90515]
[1779123911402,49.45,76487.55,0.0,0.9892,2e-05,0.89968]
[1779123913416,49.45,76489.21,0.0,0.98923,2e-05,0.8975]
[1779123915434,49.45,76490.21,0.0,0.98925,2e-05,0.89619]
[1779123918455,49.45,76491.16,0.0,0.98926,2e-05,0.89495]
[1779123922483,49.45,76492.28,0.0,0.98928,2e-05,0.89349]
[1779123923490,49.45,76493.06,0.0,0.9893,2e-05,0.89247]
[1779123925504,49.45,76493.84,0.0,0.98931,2e-05,0.89145]
[1779123926511,49.45,76496.08,0.0,0.98935,2e-05,0.88854]
[1779123929532,49.45,76495.42,0.0,0.98934,2e-05,0.8894]
[1779123930539,49.45,76494.66,0.0,0.98933,2e-05,0.89039]
[1779123931546,49.45,76492.82,0.0,0.98933,2e-05,0.88967]
[1779123932553,49.45,76494.27,0.0,0.98936,2e-05,0.88779]
[1779123933560,49.45,76493.6,0.0,0.98934,2e-05,0.88866]
[1779123934567,49.45,76479.7,0.0,0.98909,2e-05,0.90688]
[1779123935574,49.45,76479.32,0.0,0.98908,2e-05,0.90738]
[1779123936581,49.45,76477.61,0.0,0.98905,2e-05,0.90964]
[1779123941616,49.45,76475.09,0.0,0.98901,2e-05,0.91299]
[1779123942623,49.45,76477.12,0.0,0.98904,2e-05,0.91029]
[1779123944637,49.45,76478.26,0.0,0.98906,2e-05,0.90878]
[1779123947658,49.45,76479.89,0.0,0.98909,2e-05,0.90663]
[1779123948665,49.45,76481.71,0.0,0.98913,2e-05,0.90422]
[1779123950679,49.45,76485.62,0.0,0.9892,2e-05,0.89908]
[1779123951686,49.45,76489.19,0.0,0.98926,2e-05,0.8944]
[1779123953700,49.45,76493.44,0.0,0.98934,2e-05,0.88886]
[1779123955714,49.45,76495.07,0.0,0.98937,2e-05,0.88675]
[1779123957729,49.45,76496.31,0.0,0.98939,2e-05,0.88514]
[1779123958736,49.45,76499.68,0.0,0.98945,2e-05,0.88078]
[1779123960750,49.45,76496.57,0.0,0.9894,2e-05,0.8848]
[1779123961757,49.45,76495.33,0.0,0.98938,2e-05,0.88641]
[1779123963771,49.45,76497.83,0.0,0.98942,2e-05,0.88317]
[1779123964778,49.45,76512.94,0.0,0.98969,2e-05,0.8638]
[1779123966496,49.45,76512.94,0.0,0.98969,2e-05,0.8638]
[1779123965785,49.45,76512.45,0.0,0.98968,2e-05,0.86443]
[1779123966792,49.45,76520.92,0.0,0.98983,2e-05,0.85372]
[1779123967904,49.45,76520.92,0.0,0.98983,2e-05,0.85372]
[1779123967933,49.45,76532.66,0.0,0.99003,2e-05,0.83905]
[1779123968709,49.45,76532.66,0.0,0.99003,2e-05,0.83905]
[1779123968809,49.45,76545.13,0.0,0.99024,2e-05,0.8237]
[1779123969816,49.45,76550.22,0.0,0.99032,2e-05,0.8175]
[1779123970823,49.45,76541.21,0.0,0.99017,2e-05,0.8285]
[1779123971629,49.45,76541.21,0.0,0.99017,2e-05,0.8285]
[1779123971669,49.45,76541.21,0.0,0.99017,2e-05,0.8285]
[1779123971988,49.45,76536.51,0.0,0.9901,2e-05,0.83429]
[1779123972838,49.45,76530.52,0.0,0.98999,2e-05,0.84171]
[1779123974851,49.45,76528.66,0.0,0.98996,2e-05,0.84403]
[1779123975858,49.45,76531.13,0.0,0.99,2e-05,0.84095]
[1779123976865,49.45,76530.35,0.0,0.98999,2e-05,0.84192]
[1779123977872,49.45,76536.41,0.0,0.99009,2e-05,0.83441]
[1779123979099,49.45,76539.6,0.0,0.99015,2e-05,0.83048]
[1779123979765,49.45,76539.6,0.0,0.99015,2e-05,0.83048]
[1779123980330,49.45,76539.6,0.0,0.99015,2e-05,0.83048]
[1779123979891,49.45,76559.4,0.0,0.99048,2e-05,0.80642]
[1779123980898,49.45,76560.21,0.0,0.99049,2e-05,0.80545]
[1779123981904,49.45,76558.99,0.0,0.99047,2e-05,0.80691]
[1779123982983,49.45,76558.99,0.0,0.99047,2e-05,0.80691]
[1779123983153,49.45,76558.99,0.0,0.99047,2e-05,0.80691]
[1779123983178,49.45,76558.99,0.0,0.99047,2e-05,0.80691]
[1779123983918,49.45,76554.14,0.0,0.99039,2e-05,0.81276]
[1779123984925,49.45,76546.59,0.0,0.99026,2e-05,0.82192]
[1779123985729,49.45,76546.59,0.0,0.99026,2e-05,0.82192]
[1779123985932,49.45,76543.21,0.0,0.99021,2e-05,0.82605]
[1779123986911,49.45,76543.21,0.0,0.99021,2e-05,0.82605]
[1779123987119,49.45,76548.83,0.0,0.9903,2e-05,0.81919]
[1779123987946,49.45,76550.59,0.0,0.99033,2e-05,0.81706]
[1779123989168,49.45,76553.22,0.0,0.99037,2e-05,0.81387]
[1779123989960,49.45,76555.78,0.0,0.99042,2e-05,0.81078]
[1779123990967,49.45,76562.44,0.0,0.99053,2e-05,0.80278]
[1779123992981,49.45,76562.06,0.0,0.99055,2e-05,0.80034]
[1779123993988,49.45,76558.55,0.0,0.9905,2e-05,0.80453]
[1779123997011,49.45,76553.58,0.0,0.99041,2e-05,0.81051]
[1779123998017,49.45,76547.32,0.0,0.99031,2e-05,0.81809]
[1779124000153,49.45,76548.56,0.0,0.99033,2e-05,0.81658]
[1779124001038,49.45,76547.13,0.0,0.99031,2e-05,0.81832]
[1779124002045,49.45,76537.99,0.0,0.99015,2e-05,0.82949]
[1779124002741,49.45,76537.99,0.0,0.99015,2e-05,0.82949]
[1779124003053,49.45,76535.69,0.0,0.99012,2e-05,0.83232]
[1779124005066,49.45,76538.15,0.0,0.99016,2e-05,0.8293]
[1779124006073,49.45,76539.64,0.0,0.99018,2e-05,0.82747]
[1779124008087,49.45,76537.17,0.0,0.99014,2e-05,0.8305]
[1779124009094,49.45,76538.46,0.0,0.99016,2e-05,0.82891]
[1779124010101,49.45,76540.44,0.0,0.9902,2e-05,0.82649]
[1779124012323,49.45,76539.88,0.0,0.99019,2e-05,0.82717]
[1779124016143,49.45,76543.03,0.0,0.99024,2e-05,0.82332]
[1779124017150,49.45,76544.01,0.0,0.99026,2e-05,0.82212]
[1779124019164,49.45,76544.99,0.0,0.99027,2e-05,0.82092]
[1779124020171,49.45,76548.18,0.0,0.99032,2e-05,0.81704]
[1779124021178,49.45,76552.44,0.0,0.9904,2e-05,0.81189]
[1779124022185,49.45,76557.82,0.0,0.99048,2e-05,0.80541]
[1779124023192,49.45,76557.02,0.0,0.99047,2e-05,0.80637]
[1779124025207,49.45,76558.65,0.0,0.9905,2e-05,0.80441]
[1779124026214,49.45,76560.21,0.0,0.99052,2e-05,0.80255]
[1779124030242,49.45,76554.43,0.0,0.99043,2e-05,0.80949]
[1779124031249,49.45,76549.37,0.0,0.99034,2e-05,0.8156]
[1779124032256,49.45,76546.65,0.0,0.9903,2e-05,0.8189]
[1779124033263,49.45,76542.42,0.0,0.99023,2e-05,0.82406]
[1779124034270,49.45,76544.57,0.0,0.99026,2e-05,0.82144]
[1779124035277,49.45,76552.05,0.0,0.99039,2e-05,0.81236]
[1779124036285,49.45,76556.15,0.0,0.99046,2e-05,0.80742]
[1779124036660,49.45,76556.15,0.0,0.99046,2e-05,0.80742]
[1779124037291,49.45,76562.84,0.0,0.99057,2e-05,0.79941]
[1779124039305,49.45,76564.42,0.0,0.99059,2e-05,0.79752]
[1779124040518,49.45,76564.54,0.0,0.99059,2e-05,0.79738]
[1779124041319,49.45,76571.82,0.0,0.99071,2e-05,0.78876]
[1779124042326,49.45,76578.32,0.0,0.99081,2e-05,0.78112]
[1779124043333,49.45,76580.53,0.0,0.99085,2e-05,0.77854]
[1779124046354,49.45,76581.57,0.0,0.99087,2e-05,0.77733]
[1779124049375,49.45,76577.77,0.0,0.9908,2e-05,0.78177]
[1779124050382,49.45,76576.83,0.0,0.99079,2e-05,0.78287]
[1779124051390,49.45,76575.13,0.0,0.9908,2e-05,0.78201]
[1779124052397,49.45,76572.19,0.0,0.99075,2e-05,0.78546]
[1779124053404,49.45,76570.8,0.0,0.99073,2e-05,0.78709]
[1779124054411,49.45,76571.52,0.0,0.99074,2e-05,0.78624]
[1779124055418,49.45,76569.05,0.0,0.9907,2e-05,0.78916]
[1779124056425,49.45,76567.69,0.0,0.99068,2e-05,0.79076]
[1779124057433,49.45,76565.27,0.0,0.99064,2e-05,0.79363]
[1779124058937,49.45,76561.3,0.0,0.99057,2e-05,0.79835]
[1779124059456,49.45,76560.57,0.0,0.99056,2e-05,0.79922]
[1779124060461,49.45,76556.62,0.0,0.9905,2e-05,0.80394]
[1779124061468,49.45,76555.22,0.0,0.99047,2e-05,0.80562]
[1779124062475,49.45,76557.14,0.0,0.99051,2e-05,0.80332]
[1779124063482,49.45,76555.56,0.0,0.99048,2e-05,0.80521]
[1779124064490,49.45,76548.87,0.0,0.99037,2e-05,0.81327]
[1779124065497,49.45,76545.22,0.0,0.99031,2e-05,0.8177]
[1779124067582,49.45,76545.74,0.0,0.99032,2e-05,0.81707]
[1779124067663,49.45,76542.86,0.0,0.99027,2e-05,0.82057]
[1779124068518,49.45,76541.38,0.0,0.99025,2e-05,0.82238]
[1779124069525,49.45,76538.42,0.0,0.9902,2e-05,0.826]
[1779124070532,49.45,76534.02,0.0,0.99012,2e-05,0.83141]
[1779124071539,49.45,76531.93,0.0,0.99009,2e-05,0.83398]
[1779124073553,49.45,76533.55,0.0,0.99011,2e-05,0.83199]
[1779124074560,49.45,76535.32,0.0,0.99014,2e-05,0.82981]
[1779124075567,49.45,76536.84,0.0,0.99017,2e-05,0.82794]
[1779124076574,49.45,76538.03,0.0,0.99019,2e-05,0.82648]
[1779124077581,49.45,76541.68,0.0,0.99025,2e-05,0.82201]
[1779124078588,49.45,76543.14,0.0,0.99027,2e-05,0.82023]
[1779124080602,49.45,76546.69,0.0,0.99033,2e-05,0.81591]
[1779124081609,49.45,76549.43,0.0,0.99038,2e-05,0.8126]
[1779124082617,49.45,76552.78,0.0,0.99043,2e-05,0.80855]
[1779124083624,49.45,76552.04,0.0,0.99042,2e-05,0.80945]
[1779124085638,49.45,76551.28,0.0,0.99041,2e-05,0.81036]
[1779124086645,49.45,76552.57,0.0,0.99043,2e-05,0.80881]
[1779124090673,49.45,76546.5,0.0,0.99033,2e-05,0.81615]
[1779124091680,49.45,76544.89,0.0,0.9903,2e-05,0.8181]
[1779124092689,49.45,76542.04,0.0,0.99026,2e-05,0.82157]
[1779124093695,49.45,76534.19,0.0,0.99012,2e-05,0.8312]
[1779124094702,49.45,76528.93,0.0,0.99003,2e-05,0.8377]
[1779124095709,49.45,76525.71,0.0,0.98998,2e-05,0.8417]
[1779124097276,49.45,76521.91,0.0,0.98991,2e-05,0.84644]
[1779124097727,49.45,76518.28,0.0,0.98985,2e-05,0.85099]
[1779124098734,49.45,76519.37,0.0,0.98987,2e-05,0.84962]
[1779124100749,49.45,76520.45,0.0,0.98989,2e-05,0.84826]
[1779124102762,49.45,76521.35,0.0,0.9899,2e-05,0.84714]
[1779124103769,49.45,76522.18,0.0,0.98992,2e-05,0.8461]
[1779124105783,49.45,76522.96,0.0,0.98993,2e-05,0.84513]
[1779124106791,49.45,76523.81,0.0,0.98995,2e-05,0.84406]
[1779124107798,49.45,76525.06,0.0,0.98997,2e-05,0.84251]
[1779124112833,49.45,76525.63,0.0,0.99001,2e-05,0.8388]
[1779124113840,49.45,76523.5,0.0,0.98998,2e-05,0.84145]
[1779124114847,49.45,76522.15,0.0,0.98995,2e-05,0.84313]
[1779124115854,49.45,76521.0,0.0,0.98993,2e-05,0.84456]
[1779124117868,49.45,76516.08,0.0,0.98985,2e-05,0.85072]
[1779124118875,49.45,76513.68,0.0,0.98981,2e-05,0.85374]
[1779124120889,49.45,76515.42,0.0,0.98984,2e-05,0.85155]
[1779124121896,49.45,76518.0,0.0,0.98988,2e-05,0.84832]
[1779124123910,49.45,76527.69,0.0,0.99005,2e-05,0.83624]
[1779124124918,49.45,76528.89,0.0,0.99007,2e-05,0.83476]
[1779124127939,49.45,76531.36,0.0,0.99011,2e-05,0.83171]
[1779124130960,49.45,76524.35,0.0,0.98999,2e-05,0.84039]
[1779124131967,49.45,76517.12,0.0,0.98987,2e-05,0.84942]
[1779124132974,49.45,76518.32,0.0,0.98989,2e-05,0.84791]
[1779124133981,49.45,76519.36,0.0,0.98991,2e-05,0.84661]
[1779124139016,49.45,76519.12,0.0,0.9899,2e-05,0.84691]
[1779124142037,49.45,76520.02,0.0,0.98992,2e-05,0.84579]
[1779124144051,49.45,76518.63,0.0,0.98989,2e-05,0.84753]
[1779124147072,49.45,76516.0,0.0,0.98985,2e-05,0.85083]
[1779124149086,49.45,76517.11,0.0,0.98987,2e-05,0.84943]
[1779124150093,49.45,76515.81,0.0,0.98984,2e-05,0.85106]
[1779124151100,49.45,76514.54,0.0,0.98982,2e-05,0.85266]
[1779124152107,49.45,76516.55,0.0,0.98986,2e-05,0.85013]
[1779124153114,49.45,76515.45,0.0,0.98984,2e-05,0.85152]
[1779124154123,49.45,76513.13,0.0,0.9898,2e-05,0.85444]
[1779124155130,49.45,76501.09,0.0,0.98959,2e-05,0.86973]
[1779124156137,49.45,76497.58,0.0,0.98952,2e-05,0.87423]
[1779124157144,49.45,76498.41,0.0,0.98954,2e-05,0.87316]
[1779124162179,49.45,76498.24,0.0,0.98954,2e-05,0.87338]
[1779124163186,49.45,76496.96,0.0,0.98951,2e-05,0.87502]
[1779124164193,49.45,76496.03,0.0,0.9895,2e-05,0.87622]
[1779124165201,49.45,76492.18,0.0,0.98943,2e-05,0.88119]
[1779124168222,49.45,76490.59,0.0,0.9894,2e-05,0.88324]
[1779124170236,49.45,76491.58,0.0,0.98942,2e-05,0.88196]
[1779124172251,49.45,76495.43,0.0,0.98952,2e-05,0.8739]
[1779124173258,49.45,76497.4,0.0,0.98956,2e-05,0.87138]
[1779124174265,49.45,76500.0,0.0,0.9896,2e-05,0.86805]
[1779124175272,49.45,76503.7,0.0,0.98967,2e-05,0.86333]
[1779124177286,49.45,76506.23,0.0,0.98971,2e-05,0.86012]
[1779124178293,49.45,76508.85,0.0,0.98976,2e-05,0.8568]
[1779124179300,49.45,76510.42,0.0,0.98979,2e-05,0.85482]
[1779124184335,49.45,76509.28,0.0,0.98977,2e-05,0.85626]
[1779124185342,49.45,76506.62,0.0,0.98972,2e-05,0.85962]
[1779124186349,49.45,76504.61,0.0,0.98968,2e-05,0.86218]
[1779124188364,49.45,76505.53,0.0,0.9897,2e-05,0.86101]
[1779124189370,49.45,76504.7,0.0,0.98969,2e-05,0.86206]
[1779124192391,49.45,76505.93,0.0,0.98971,2e-05,0.8605]
[1779124197426,49.45,76506.19,0.0,0.98971,2e-05,0.86017]
[1779124202461,49.45,76505.69,0.0,0.9897,2e-05,0.8608]
[1779124203468,49.45,76503.39,0.0,0.98966,2e-05,0.86373]
[1779124205482,49.45,76505.81,0.0,0.9897,2e-05,0.86065]
[1779124209510,49.45,76514.52,0.0,0.98986,2e-05,0.84966]
[1779124210517,49.45,76516.84,0.0,0.9899,2e-05,0.84675]
[1779124211529,49.45,76517.75,0.0,0.98991,2e-05,0.84561]
[1779124213539,49.45,76520.48,0.0,0.98996,2e-05,0.8422]
[1779124216560,49.45,76521.51,0.0,0.98998,2e-05,0.84092]
[1779124218574,49.45,76522.65,0.0,0.99,2e-05,0.8395]
[1779124222028,49.45,76524.56,0.0,0.99003,2e-05,0.83713]
[1779124222602,49.45,76530.26,0.0,0.99013,2e-05,0.83008]
[1779124223609,49.45,76531.98,0.0,0.99016,2e-05,0.82797]
[1779124224617,49.45,76534.1,0.0,0.99019,2e-05,0.82536]
[1779124229652,49.45,76534.38,0.0,0.9902,2e-05,0.82502]
[1779124230659,49.45,76532.44,0.0,0.99016,2e-05,0.8274]
[1779124233681,49.45,76534.56,0.0,0.99023,2e-05,0.82184]
[1779124234687,49.45,76541.61,0.0,0.99035,2e-05,0.81326]
[1779124235694,49.45,76544.59,0.0,0.9904,2e-05,0.80965]
[1779124236701,49.45,76543.59,0.0,0.99038,2e-05,0.81086]
[1779124238098,49.45,76544.53,0.0,0.9904,2e-05,0.80973]
[1779124238715,49.45,76545.84,0.0,0.99042,2e-05,0.80815]
[1779124240729,49.45,76546.62,0.0,0.99043,2e-05,0.80721]
[1779124242743,49.45,76537.0,0.0,0.99027,2e-05,0.81886]
[1779124243750,49.45,76533.59,0.0,0.99022,2e-05,0.82302]
[1779124244757,49.45,76532.8,0.0,0.9902,2e-05,0.82399]
[1779124247778,49.45,76535.58,0.0,0.99025,2e-05,0.82059]
[1779124253822,49.45,76535.06,0.0,0.99024,2e-05,0.82123]
[1779124258857,49.45,76534.61,0.0,0.99023,2e-05,0.82178]
[1779124260873,49.45,76536.55,0.0,0.99027,2e-05,0.81941]
[1779124261878,49.45,76535.16,0.0,0.99024,2e-05,0.82111]
[1779124262885,49.45,76531.32,0.0,0.99018,2e-05,0.82581]
[1779124263892,49.45,76525.99,0.0,0.99009,2e-05,0.83237]
[1779124264899,49.45,76519.6,0.0,0.98998,2e-05,0.84029]
[1779124265906,49.45,76507.65,0.0,0.98977,2e-05,0.85527]
[1779124267920,49.45,76507.46,0.0,0.98977,2e-05,0.85551]
[1779124269934,49.45,76514.72,0.0,0.98989,2e-05,0.84638]
[1779124270941,49.45,76516.24,0.0,0.98992,2e-05,0.84448]
[1779124271948,49.45,76518.24,0.0,0.98996,2e-05,0.84199]
[1779124274969,49.45,76521.81,0.0,0.99002,2e-05,0.83754]
[1779124275976,49.45,76524.7,0.0,0.99007,2e-05,0.83396]
[1779124277181,49.45,76527.92,0.0,0.99012,2e-05,0.82999]
[1779124277990,49.45,76533.59,0.0,0.99022,2e-05,0.82302]
[1779124280009,49.45,76537.17,0.0,0.99028,2e-05,0.81865]
[1779124281011,49.45,76538.36,0.0,0.9903,2e-05,0.8172]
[1779124284032,49.45,76536.07,0.0,0.99026,2e-05,0.81999]
[1779124285039,49.45,76534.63,0.0,0.99023,2e-05,0.82175]
[1779124286046,49.45,76533.49,0.0,0.99021,2e-05,0.82315]
[1779124287053,49.45,76534.41,0.0,0.99023,2e-05,0.82202]
[1779124288060,49.45,76535.3,0.0,0.99025,2e-05,0.82093]
[1779124289067,49.45,76536.91,0.0,0.99027,2e-05,0.81897]
[1779124291081,49.45,76535.62,0.0,0.99028,2e-05,0.81759]
[1779124294103,49.45,76534.09,0.0,0.99026,2e-05,0.81945]
[1779124296503,49.45,76534.02,0.0,0.99026,2e-05,0.81954]
[1779124296556,49.45,76538.89,0.0,0.99034,2e-05,0.81361]
[1779124297136,49.45,76549.59,0.0,0.99052,2e-05,0.80072]
[1779124298143,49.45,76548.99,0.0,0.99051,2e-05,0.80144]
[1779124299833,49.45,76549.69,0.0,0.99052,2e-05,0.8006]
[1779124308213,49.45,76550.94,0.0,0.99054,2e-05,0.79911]
[1779124313248,49.45,76549.35,0.0,0.99051,2e-05,0.80101]
[1779124314255,49.45,76547.13,0.0,0.99047,2e-05,0.80367]
[1779124315262,49.45,76548.03,0.0,0.99049,2e-05,0.80259]
[1779124316269,49.45,76547.0,0.0,0.99047,2e-05,0.80383]
[1779124320297,49.45,76541.87,0.0,0.99039,2e-05,0.81001]
[1779124321304,49.45,76538.12,0.0,0.99033,2e-05,0.81455]
[1779124323318,49.45,76535.27,0.0,0.99028,2e-05,0.81801]
[1779124324325,49.45,76534.37,0.0,0.99026,2e-05,0.81911]
[1779124326340,49.45,76533.39,0.0,0.99025,2e-05,0.82031]
[1779124327347,49.45,76532.4,0.0,0.99023,2e-05,0.82152]
[1779124329361,49.45,76528.55,0.0,0.99017,2e-05,0.82623]
[1779124330368,49.45,76527.16,0.0,0.99014,2e-05,0.82794]
[1779124332382,49.45,76526.11,0.0,0.99012,2e-05,0.82924]
[1779124333389,49.45,76528.91,0.0,0.99017,2e-05,0.82579]
[1779124334396,49.45,76531.4,0.0,0.99021,2e-05,0.82274]
[1779124339431,49.45,76531.13,0.0,0.99021,2e-05,0.82307]
[1779124344466,49.45,76529.39,0.0,0.99018,2e-05,0.8252]
[1779124346480,49.45,76530.6,0.0,0.9902,2e-05,0.82372]
[1779124352522,49.45,76529.95,0.0,0.99022,2e-05,0.82155]
[1779124357557,49.45,76529.85,0.0,0.99022,2e-05,0.82167]
[1779124359571,49.45,76518.97,0.0,0.99004,2e-05,0.83507]
[1779124360580,49.45,76517.55,0.0,0.99001,2e-05,0.83683]
[1779124361585,49.45,76524.27,0.0,0.99013,2e-05,0.82852]
[1779124362592,49.45,76525.66,0.0,0.99015,2e-05,0.82681]
[1779124368634,49.45,76527.23,0.0,0.99018,2e-05,0.82488]
[1779124373669,49.45,76525.93,0.0,0.99016,2e-05,0.82648]
[1779124377697,49.45,76521.56,0.0,0.99008,2e-05,0.83186]
[1779124378704,49.45,76520.13,0.0,0.99006,2e-05,0.83363]
[1779124379711,49.45,76515.06,0.0,0.98997,2e-05,0.83993]
[1779124380718,49.45,76513.31,0.0,0.98994,2e-05,0.84211]
[1779124383739,49.45,76511.69,0.0,0.98991,2e-05,0.84413]
[1779124386760,49.45,76505.26,0.0,0.9898,2e-05,0.85221]
[1779124389948,49.45,76506.47,0.0,0.98982,2e-05,0.85068]
[1779124392802,49.45,76504.57,0.0,0.98979,2e-05,0.85308]
[1779124394816,49.45,76503.41,0.0,0.98977,2e-05,0.85454]
[1779124396830,49.45,76502.15,0.0,0.98975,2e-05,0.85613]
[1779124400859,49.45,76504.77,0.0,0.98979,2e-05,0.85282]
[1779124405894,49.45,76504.59,0.0,0.98979,2e-05,0.85305]
[1779124408915,49.45,76501.07,0.0,0.98973,2e-05,0.8575]
[1779124410929,49.45,76497.5,0.0,0.98966,2e-05,0.86203]
[1779124411936,49.45,76497.07,0.0,0.98969,2e-05,0.85952]
[1779124413950,49.45,76495.49,0.0,0.98966,2e-05,0.86153]
[1779124417978,49.45,76497.61,0.0,0.9897,2e-05,0.85883]
[1779124418985,49.45,76496.51,0.0,0.98968,2e-05,0.86023]
[1779124425028,49.45,76497.35,0.0,0.9897,2e-05,0.85916]
[1779124426035,49.45,76499.32,0.0,0.98973,2e-05,0.85666]
[1779124429056,49.45,76501.23,0.0,0.98977,2e-05,0.85425]
[1779124432417,49.45,76501.91,0.0,0.98978,2e-05,0.85339]
[1779124432439,49.45,76495.71,0.0,0.98967,2e-05,0.86125]
[1779124433084,49.45,76484.8,0.0,0.98947,2e-05,0.87521]
[1779124434124,49.45,76484.8,0.0,0.98947,2e-05,0.87521]
[1779124434223,49.45,76483.75,0.0,0.98946,2e-05,0.87657]
[1779124435790,49.45,76484.2,0.0,0.98946,2e-05,0.87599]
[1779124437112,49.45,76485.82,0.0,0.98949,2e-05,0.8739]
[1779124438119,49.45,76490.7,0.0,0.98958,2e-05,0.86764]
[1779124439126,49.45,76492.12,0.0,0.9896,2e-05,0.86582]
[1779124440493,49.45,76492.12,0.0,0.9896,2e-05,0.86582]
[1779124440560,49.45,76492.12,0.0,0.9896,2e-05,0.86582]
[1779124440742,49.45,76492.12,0.0,0.9896,2e-05,0.86582]
[1779124440662,49.45,76492.25,0.0,0.98961,2e-05,0.86566]
[1779124441058,49.45,76492.25,0.0,0.98961,2e-05,0.86566]
[1779124441140,49.45,76492.24,0.0,0.98961,2e-05,0.86567]
[1779124447182,49.45,76492.24,0.0,0.98961,2e-05,0.86567]
[1779124449196,49.45,76490.34,0.0,0.98957,2e-05,0.8681]
[1779124451529,49.45,76490.93,0.0,0.98958,2e-05,0.86734]
[1779124451626,49.45,76495.98,0.0,0.98967,2e-05,0.8609]
[1779124452218,49.45,76500.69,0.0,0.98976,2e-05,0.85493]
[1779124455238,49.45,76497.07,0.0,0.98969,2e-05,0.85952]
[1779124458259,49.45,76498.59,0.0,0.98972,2e-05,0.85759]
[1779124459266,49.45,76499.99,0.0,0.98974,2e-05,0.85582]
[1779124461280,49.45,76500.72,0.0,0.98976,2e-05,0.85489]
[1779124466315,49.45,76496.08,0.0,0.98967,2e-05,0.86077]
[1779124467322,49.45,76498.42,0.0,0.98972,2e-05,0.8578]
[1779124468329,49.45,76499.07,0.0,0.98973,2e-05,0.85698]
[1779124473365,49.45,76500.82,0.0,0.98979,2e-05,0.85172]
[1779124475379,49.45,76498.39,0.0,0.98975,2e-05,0.85479]
[1779124478400,49.45,76499.95,0.0,0.98978,2e-05,0.85282]
[1779124481421,49.45,76502.2,0.0,0.98982,2e-05,0.84998]
[1779124483435,49.45,76501.5,0.0,0.98981,2e-05,0.85086]
[1779124487463,49.45,76505.16,0.0,0.98987,2e-05,0.84626]
[1779124488470,49.45,76507.16,0.0,0.9899,2e-05,0.84375]
[1779124489477,49.45,76506.3,0.0,0.98989,2e-05,0.84483]
[1779124490484,49.45,76505.32,0.0,0.98987,2e-05,0.84606]
[1779124495519,49.45,76506.46,0.0,0.98989,2e-05,0.84463]
[1779124500554,49.45,76506.2,0.0,0.98989,2e-05,0.84495]
[1779124502568,49.45,76507.15,0.0,0.9899,2e-05,0.84377]
[1779124503772,49.45,76507.15,0.0,0.9899,2e-05,0.84377]
[1779124503575,49.45,76512.39,0.0,0.98999,2e-05,0.83723]
[1779124504582,49.45,76516.81,0.0,0.99007,2e-05,0.83175]
[1779124505810,49.45,76516.81,0.0,0.99007,2e-05,0.83175]
[1779124505837,49.45,76516.79,0.0,0.99007,2e-05,0.83177]
[1779124506606,49.45,76525.32,0.0,0.99021,2e-05,0.82128]
[1779124507613,49.45,76527.16,0.0,0.99024,2e-05,0.81903]
[1779124508620,49.45,76526.12,0.0,0.99023,2e-05,0.8203]
[1779124509627,49.45,76524.52,0.0,0.9902,2e-05,0.82226]
[1779124511641,49.45,76525.44,0.0,0.99022,2e-05,0.82113]
[1779124512648,49.45,76524.41,0.0,0.9902,2e-05,0.82239]
[1779124514662,49.45,76527.0,0.0,0.99024,2e-05,0.81922]
[1779124515669,49.45,76528.06,0.0,0.99026,2e-05,0.81793]
[1779124518690,49.45,76527.14,0.0,0.99024,2e-05,0.81905]
[1779124520704,49.45,76527.85,0.0,0.99026,2e-05,0.81819]
[1779124521711,49.45,76539.29,0.0,0.99045,2e-05,0.80432]
[1779124522718,49.45,76541.37,0.0,0.99048,2e-05,0.80182]
[1779124523725,49.45,76543.03,0.0,0.99051,2e-05,0.79983]
[1779124524732,49.45,76544.03,0.0,0.99052,2e-05,0.79864]
[1779124528760,49.45,76543.18,0.0,0.99051,2e-05,0.79965]
[1779124529767,49.45,76544.17,0.0,0.99053,2e-05,0.79847]
[1779124531781,49.45,76543.16,0.0,0.99054,2e-05,0.79676]
[1779124533795,49.45,76538.26,0.0,0.99046,2e-05,0.80263]
[1779124535809,49.45,76536.93,0.0,0.99044,2e-05,0.80423]
[1779124537823,49.45,76537.61,0.0,0.99045,2e-05,0.80342]
[1779124538830,49.45,76540.5,0.0,0.9905,2e-05,0.79995]
[1779124539839,49.45,76535.05,0.0,0.99041,2e-05,0.8065]
[1779124540844,49.45,76533.92,0.0,0.99039,2e-05,0.80786]
[1779124541851,49.45,76533.14,0.0,0.99038,2e-05,0.80881]
[1779124542858,49.45,76531.69,0.0,0.99035,2e-05,0.81056]
[1779124545879,49.45,76533.67,0.0,0.99039,2e-05,0.80817]
[1779124548900,49.45,76532.25,0.0,0.99036,2e-05,0.80988]
[1779124549907,49.45,76530.78,0.0,0.99034,2e-05,0.81166]
[1779124553935,49.45,76525.21,0.0,0.99025,2e-05,0.81844]
[1779124554943,49.45,76523.01,0.0,0.99021,2e-05,0.82113]
[1779124556956,49.45,76527.98,0.0,0.99029,2e-05,0.81507]
[1779124557963,49.45,76530.1,0.0,0.99033,2e-05,0.81249]
[1779124560984,49.45,76532.78,0.0,0.99037,2e-05,0.80924]
[1779124561991,49.45,76538.17,0.0,0.99046,2e-05,0.80274]
[1779124564006,49.45,76539.05,0.0,0.99048,2e-05,0.80169]
[1779124569040,49.45,76542.11,0.0,0.99053,2e-05,0.79802]
[1779124570047,49.45,76542.94,0.0,0.99054,2e-05,0.79703]
[1779124571054,49.45,76543.75,0.0,0.99055,2e-05,0.79606]
[1779124572061,49.45,76546.79,0.0,0.9906,2e-05,0.79244]
[1779124574075,49.45,76549.89,0.0,0.99065,2e-05,0.78876]
[1779124575082,49.45,76550.62,0.0,0.99066,2e-05,0.78789]
[1779124578103,49.45,76551.24,0.0,0.99067,2e-05,0.78716]
[1779124580119,49.45,76557.37,0.0,0.99077,2e-05,0.77994]
[1779124581126,49.45,76561.75,0.0,0.99084,2e-05,0.77481]
[1779124582136,49.45,76561.75,0.0,0.99084,2e-05,0.77481]
[1779124582146,49.45,76591.77,0.0,0.99131,2e-05,0.74042]
[1779124583052,49.45,76591.77,0.0,0.99131,2e-05,0.74042]
[1779124583153,49.45,76600.26,0.0,0.99144,1e-05,0.73093]
[1779124584160,49.45,76599.14,0.0,0.99142,2e-05,0.73218]
[1779124585535,49.45,76599.14,0.0,0.99142,2e-05,0.73218]
[1779124585813,49.45,76599.14,0.0,0.99142,2e-05,0.73218]
[1779124585883,49.45,76595.66,0.0,0.99137,2e-05,0.73606]
[1779124586059,49.45,76595.66,0.0,0.99137,2e-05,0.73606]
[1779124586668,49.45,76595.66,0.0,0.99137,2e-05,0.73606]
[1779124586816,49.45,76595.66,0.0,0.99137,2e-05,0.73606]
[1779124586870,49.45,76595.95,0.0,0.99137,2e-05,0.73574]
[1779124591210,49.45,76597.53,0.0,0.99143,2e-05,0.73122]
[1779124592221,49.45,76602.76,0.0,0.99151,1e-05,0.72542]
[1779124593225,49.45,76607.04,0.0,0.99157,1e-05,0.7207]
[1779124595239,49.45,76606.57,0.0,0.99156,1e-05,0.72122]
[1779124596261,49.45,76618.44,0.0,0.99174,1e-05,0.70825]
[1779124597255,49.45,76629.98,0.0,0.9919,1e-05,0.69583]
[1779124598262,49.45,76636.7,0.0,0.992,1e-05,0.68869]
[1779124599269,49.45,76639.94,0.0,0.99204,1e-05,0.68526]
[1779124600276,49.45,76636.08,0.0,0.99199,1e-05,0.68934]
[1779124601285,49.45,76633.98,0.0,0.99196,1e-05,0.69157]
[1779124606358,49.45,76630.33,0.0,0.99191,1e-05,0.69546]
[1779124608367,49.45,76627.27,0.0,0.99186,1e-05,0.69873]
[1779124609369,49.45,76619.77,0.0,0.99176,1e-05,0.70681]
[1779124611662,49.45,76618.21,0.0,0.99173,1e-05,0.7085]
[1779124611725,49.45,76618.21,0.0,0.99173,1e-05,0.7085]
[1779124611810,49.45,76618.21,0.0,0.99173,1e-05,0.7085]
[1779124611813,49.45,76618.1,0.0,0.99173,1e-05,0.70862]
[1779124612354,49.45,76618.1,0.0,0.99173,1e-05,0.70862]
[1779124612442,49.45,76618.1,0.0,0.99173,1e-05,0.70862]
[1779124612568,49.45,76618.1,0.0,0.99173,1e-05,0.70862]
[1779124614404,49.45,76613.03,0.0,0.99166,1e-05,0.71414]
[1779124615411,49.45,76610.18,0.0,0.99162,1e-05,0.71725]
[1779124617848,49.45,76609.42,0.0,0.9916,1e-05,0.71809]
[1779124617936,49.45,76609.42,0.0,0.9916,1e-05,0.71809]
[1779124617912,49.45,76610.37,0.0,0.99162,1e-05,0.71704]
[1779124618065,49.45,76610.37,0.0,0.99162,1e-05,0.71704]
[1779124618721,49.45,76610.37,0.0,0.99162,1e-05,0.71704]
[1779124618816,49.45,76610.37,0.0,0.99162,1e-05,0.71704]
[1779124618830,49.45,76610.37,0.0,0.99162,1e-05,0.71704]
[1779124618872,49.45,76610.86,0.0,0.99163,1e-05,0.71651]
[1779124619063,49.45,76610.86,0.0,0.99163,1e-05,0.71651]
[1779124621453,49.45,76614.7,0.0,0.99168,1e-05,0.71232]
[1779124624330,49.45,76615.77,0.0,0.9917,1e-05,0.71115]
[1779124624450,49.45,76615.77,0.0,0.9917,1e-05,0.71115]
[1779124624568,49.45,76615.77,0.0,0.9917,1e-05,0.71115]
[1779124624670,49.45,76615.65,0.0,0.9917,1e-05,0.71128]
[1779124625481,49.45,76612.28,0.0,0.99165,1e-05,0.71496]
[1779124625992,49.45,76612.28,0.0,0.99165,1e-05,0.71496]
[1779124626059,49.45,76612.28,0.0,0.99165,1e-05,0.71496]
[1779124626314,49.45,76612.28,0.0,0.99165,1e-05,0.71496]
[1779124629753,49.45,76611.28,0.0,0.99163,1e-05,0.71605]
[1779124629812,49.45,76611.28,0.0,0.99163,1e-05,0.71605]
[1779124629846,49.45,76611.28,0.0,0.99163,1e-05,0.71605]
[1779124629910,49.45,76613.42,0.0,0.99166,1e-05,0.71371]
[1779124630059,49.45,76613.42,0.0,0.99166,1e-05,0.71371]
[1779124633808,49.45,76613.77,0.0,0.99167,1e-05,0.71333]
[1779124633947,49.45,76613.77,0.0,0.99167,1e-05,0.71333]
[1779124634065,49.45,76613.37,0.0,0.99166,1e-05,0.71377]
[1779124635551,49.45,76609.79,0.0,0.99161,1e-05,0.71768]
[1779124636558,49.45,76607.39,0.0,0.99157,1e-05,0.72031]
[1779124637200,49.45,76607.39,0.0,0.99157,1e-05,0.72031]
[1779124637214,49.45,76607.39,0.0,0.99157,1e-05,0.72031]
[1779124637319,49.45,76607.39,0.0,0.99157,1e-05,0.72031]
[1779124637565,49.45,76607.71,0.0,0.99158,1e-05,0.71996]
[1779124638869,49.45,76607.71,0.0,0.99158,1e-05,0.71996]
[1779124638967,49.45,76607.71,0.0,0.99158,1e-05,0.71996]
[1779124638909,49.45,76611.84,0.0,0.99164,1e-05,0.71544]
[1779124639066,49.45,76611.84,0.0,0.99164,1e-05,0.71544]
[1779124639579,49.45,76614.81,0.0,0.99168,1e-05,0.7122]
[1779124644969,49.45,76615.75,0.0,0.9917,1e-05,0.71117]
[1779124645058,49.45,76615.36,0.0,0.99169,1e-05,0.7116]
[1779124645309,49.45,76615.36,0.0,0.99169,1e-05,0.7116]
[1779124645621,49.45,76614.53,0.0,0.99168,1e-05,0.7125]
[1779124647238,49.45,76614.46,0.0,0.99168,1e-05,0.71258]
[1779124647309,49.45,76614.46,0.0,0.99168,1e-05,0.71258]
[1779124647346,49.45,76614.46,0.0,0.99168,1e-05,0.71258]
[1779124647567,49.45,76614.46,0.0,0.99168,1e-05,0.71258]
[1779124653677,49.45,76623.32,0.0,0.99184,1e-05,0.70031]
[1779124656894,49.45,76623.49,0.0,0.99184,1e-05,0.70013]
[1779124656903,49.45,76623.49,0.0,0.99184,1e-05,0.70013]
[1779124656987,49.45,76621.47,0.0,0.99181,1e-05,0.7023]
[1779124657068,49.45,76621.47,0.0,0.99181,1e-05,0.7023]
[1779124657131,49.45,76621.47,0.0,0.99181,1e-05,0.7023]
[1779124657265,49.45,76621.47,0.0,0.99181,1e-05,0.7023]
[1779124657312,49.45,76621.47,0.0,0.99181,1e-05,0.7023]
[1779124657524,49.45,76621.47,0.0,0.99181,1e-05,0.7023]
[1779124657933,49.45,76621.47,0.0,0.99181,1e-05,0.7023]
[1779124657989,49.45,76621.47,0.0,0.99181,1e-05,0.7023]
[1779124657957,49.45,76620.34,0.0,0.99179,1e-05,0.70352]
[1779124658062,49.45,76620.34,0.0,0.99179,1e-05,0.70352]
[1779124658712,49.45,76623.65,0.0,0.99184,1e-05,0.69995]
[1779124659564,49.45,76623.65,0.0,0.99184,1e-05,0.69995]
[1779124659732,49.45,76623.65,0.0,0.99184,1e-05,0.69995]
[1779124659775,49.45,76631.04,0.0,0.99195,1e-05,0.69205]
[1779124661573,49.45,76631.84,0.0,0.99196,1e-05,0.6912]
[1779124661795,49.45,76631.84,0.0,0.99196,1e-05,0.6912]
[1779124661854,49.45,76632.05,0.0,0.99196,1e-05,0.69098]
[1779124662743,49.45,76633.82,0.0,0.99199,1e-05,0.6891]
[1779124664755,49.45,76631.79,0.0,0.99196,1e-05,0.69126]
[1779124665567,49.45,76631.79,0.0,0.99196,1e-05,0.69126]
[1779124665864,49.45,76631.79,0.0,0.99196,1e-05,0.69126]
[1779124665883,49.45,76630.54,0.0,0.99194,1e-05,0.69259]
[1779124667562,49.45,76629.62,0.0,0.99193,1e-05,0.69357]
[1779124667729,49.45,76629.62,0.0,0.99193,1e-05,0.69357]
[1779124667776,49.45,76628.72,0.0,0.99191,1e-05,0.69453]
[1779124668783,49.45,76622.38,0.0,0.99182,1e-05,0.70132]
[1779124670139,49.45,76621.95,0.0,0.99182,1e-05,0.70178]
[1779124670268,49.45,76621.95,0.0,0.99182,1e-05,0.70178]
[1779124670309,49.45,76621.95,0.0,0.99182,1e-05,0.70178]
[1779124670797,49.45,76619.95,0.0,0.99179,1e-05,0.70394]
[1779124671434,49.45,76619.95,0.0,0.99179,1e-05,0.70394]
[1779124671562,49.45,76619.95,0.0,0.99179,1e-05,0.70394]
[1779124671572,49.45,76619.95,0.0,0.99179,1e-05,0.70394]
[1779124671804,49.45,76618.98,0.0,0.99177,1e-05,0.70498]
[1779124673560,49.45,76618.94,0.0,0.99177,1e-05,0.70503]
[1779124673717,49.45,76618.94,0.0,0.99177,1e-05,0.70503]
[1779124673818,49.45,76619.21,0.0,0.99178,1e-05,0.70474]
[1779124677601,49.45,76619.04,0.0,0.99178,1e-05,0.70492]
[1779124677636,49.45,76619.04,0.0,0.99178,1e-05,0.70492]
[1779124677846,49.45,76607.54,0.0,0.99161,1e-05,0.71743]
[1779124678853,49.45,76604.13,0.0,0.99156,1e-05,0.72118]
[1779124679760,49.45,76604.13,0.0,0.99156,1e-05,0.72118]
[1779124679769,49.45,76604.13,0.0,0.99156,1e-05,0.72118]
[1779124679810,49.45,76604.13,0.0,0.99156,1e-05,0.72118]
[1779124679836,49.45,76604.13,0.0,0.99156,1e-05,0.72118]
[1779124679922,49.45,76604.13,0.0,0.99156,1e-05,0.72118]
[1779124679860,49.45,76602.01,0.0,0.99153,1e-05,0.72352]
[1779124680063,49.45,76602.01,0.0,0.99153,1e-05,0.72352]
[1779124682881,49.45,76598.99,0.0,0.99148,1e-05,0.72686]
[1779124683562,49.45,76598.99,0.0,0.99148,1e-05,0.72686]
[1779124683663,49.45,76598.99,0.0,0.99148,1e-05,0.72686]
[1779124683888,49.45,76598.21,0.0,0.99147,1e-05,0.72772]
[1779124685568,49.45,76598.84,0.0,0.99148,1e-05,0.72702]
[1779124685648,49.45,76598.84,0.0,0.99148,1e-05,0.72702]
[1779124685724,49.45,76598.84,0.0,0.99148,1e-05,0.72702]
[1779124685780,49.45,76598.84,0.0,0.99148,1e-05,0.72702]
[1779124685808,49.45,76598.84,0.0,0.99148,1e-05,0.72702]
[1779124685902,49.45,76599.94,0.0,0.99149,1e-05,0.72581]
[1779124686909,49.45,76601.61,0.0,0.99152,1e-05,0.72396]
[1779124687916,49.45,76603.33,0.0,0.99155,1e-05,0.72206]
[1779124689569,49.45,76604.22,0.0,0.99156,1e-05,0.72108]
[1779124689678,49.45,76604.22,0.0,0.99156,1e-05,0.72108]
[1779124689930,49.45,76604.39,0.0,0.99156,1e-05,0.72089]
[1779124691944,49.45,76606.43,0.0,0.99159,1e-05,0.71865]
[1779124693570,49.45,76606.66,0.0,0.99159,1e-05,0.7184]
[1779124693783,49.45,76606.66,0.0,0.99159,1e-05,0.7184]
[1779124693958,49.45,76610.72,0.0,0.99165,1e-05,0.71396]
[1779124694852,49.45,76610.72,0.0,0.99165,1e-05,0.71396]
[1779124694915,49.45,76610.72,0.0,0.99165,1e-05,0.71396]
[1779124695060,49.45,76611.56,0.0,0.99167,1e-05,0.71304]
[1779124695569,49.45,76611.56,0.0,0.99167,1e-05,0.71304]
[1779124695640,49.45,76611.56,0.0,0.99167,1e-05,0.71304]
[1779124695972,49.45,76611.51,0.0,0.99167,1e-05,0.71309]
[1779124699562,49.45,76611.51,0.0,0.99167,1e-05,0.71309]
[1779124699758,49.45,76611.51,0.0,0.99167,1e-05,0.71309]
[1779124700000,49.45,76611.53,0.0,0.99167,1e-05,0.71307]
[1779124701565,49.45,76611.25,0.0,0.99166,1e-05,0.71338]
[1779124701717,49.45,76611.25,0.0,0.99166,1e-05,0.71338]
[1779124702014,49.45,76612.12,0.0,0.99167,1e-05,0.71243]
[1779124705035,49.45,76615.05,0.0,0.99172,1e-05,0.70924]
[1779124705568,49.45,76615.05,0.0,0.99172,1e-05,0.70924]
[1779124705748,49.45,76615.05,0.0,0.99172,1e-05,0.70924]
[1779124706042,49.45,76609.59,0.0,0.99164,1e-05,0.71519]
[1779124706699,49.45,76609.59,0.0,0.99164,1e-05,0.71519]
[1779124706764,49.45,76609.59,0.0,0.99164,1e-05,0.71519]
[1779124706810,49.45,76609.59,0.0,0.99164,1e-05,0.71519]
[1779124707572,49.45,76609.59,0.0,0.99164,1e-05,0.71519]
[1779124707694,49.45,76609.59,0.0,0.99164,1e-05,0.71519]
[1779124707779,49.45,76609.21,0.0,0.99163,1e-05,0.71561]
[1779124710481,49.45,76610.66,0.0,0.99165,1e-05,0.71402]
[1779124710559,49.45,76610.66,0.0,0.99165,1e-05,0.71402]
[1779124710572,49.45,76610.66,0.0,0.99165,1e-05,0.71402]
[1779124710661,49.45,76614.63,0.0,0.99171,1e-05,0.7097]
[1779124711851,49.45,76614.63,0.0,0.99171,1e-05,0.7097]
[1779124711941,49.45,76614.63,0.0,0.99171,1e-05,0.7097]
[1779124712062,49.45,76606.56,0.0,0.99162,1e-05,0.7158]
[1779124713564,49.45,76605.97,0.0,0.99162,1e-05,0.71644]
[1779124713788,49.45,76605.97,0.0,0.99162,1e-05,0.71644]
[1779124713884,49.45,76607.88,0.0,0.99164,1e-05,0.71435]
[1779124714103,49.45,76609.51,0.0,0.99167,1e-05,0.71257]
[1779124715566,49.45,76609.51,0.0,0.99167,1e-05,0.71257]
[1779124715657,49.45,76609.51,0.0,0.99167,1e-05,0.71257]
[1779124715663,49.45,76609.43,0.0,0.99167,1e-05,0.71266]
[1779124719566,49.45,76609.91,0.0,0.99167,1e-05,0.71214]
[1779124719673,49.45,76609.91,0.0,0.99167,1e-05,0.71214]
[1779124719767,49.45,76610.65,0.0,0.99168,1e-05,0.71133]
[1779124720426,49.45,76610.65,0.0,0.99168,1e-05,0.71133]
[1779124720470,49.45,76610.65,0.0,0.99168,1e-05,0.71133]
[1779124720561,49.45,76610.65,0.0,0.99168,1e-05,0.71133]
[1779124722220,49.45,76612.4,0.0,0.99171,1e-05,0.70943]
[1779124722285,49.45,76612.4,0.0,0.99171,1e-05,0.70943]
[1779124722312,49.45,76612.4,0.0,0.99171,1e-05,0.70943]
[1779124722480,49.45,76612.4,0.0,0.99171,1e-05,0.70943]
[1779124722483,49.45,76618.27,0.0,0.99179,1e-05,0.70307]
[1779124723168,49.45,76620.45,0.0,0.99183,1e-05,0.70072]
[1779124725565,49.45,76620.31,0.0,0.99182,1e-05,0.70088]
[1779124725785,49.45,76620.31,0.0,0.99182,1e-05,0.70088]
[1779124725880,49.45,76620.18,0.0,0.99182,1e-05,0.70102]
[1779124727571,49.45,76620.18,0.0,0.99182,1e-05,0.70102]
[1779124727774,49.45,76620.18,0.0,0.99182,1e-05,0.70102]
[1779124727841,49.45,76621.6,0.0,0.99184,1e-05,0.69949]
[1779124728764,49.45,76621.6,0.0,0.99184,1e-05,0.69949]
[1779124728809,49.45,76621.6,0.0,0.99184,1e-05,0.69949]
[1779124728820,49.45,76621.6,0.0,0.99184,1e-05,0.69949]
[1779124729061,49.45,76621.6,0.0,0.99184,1e-05,0.69949]
[1779124731573,49.45,76622.26,0.0,0.99185,1e-05,0.69878]
[1779124731674,49.45,76622.26,0.0,0.99185,1e-05,0.69878]
[1779124731775,49.45,76622.21,0.0,0.99185,1e-05,0.69883]
[1779124733571,49.45,76621.14,0.0,0.99184,1e-05,0.69998]
[1779124733741,49.45,76621.14,0.0,0.99184,1e-05,0.69998]
[1779124733827,49.45,76621.52,0.0,0.99184,1e-05,0.69957]
[1779124737567,49.45,76622.41,0.0,0.99185,1e-05,0.69862]
[1779124737693,49.45,76622.41,0.0,0.99185,1e-05,0.69862]
[1779124737783,49.45,76622.41,0.0,0.99185,1e-05,0.69862]
[1779124738276,49.45,76624.53,0.0,0.99188,1e-05,0.69635]
[1779124739283,49.45,76626.98,0.0,0.99192,1e-05,0.69373]
[1779124740413,49.45,76626.98,0.0,0.99192,1e-05,0.69373]
[1779124740542,49.45,76626.98,0.0,0.99192,1e-05,0.69373]
[1779124740564,49.45,76626.98,0.0,0.99192,1e-05,0.69373]
[1779124741076,49.45,76626.98,0.0,0.99192,1e-05,0.69373]
[1779124740628,49.45,76629.3,0.0,0.99195,1e-05,0.69126]
[1779124741160,49.45,76629.3,0.0,0.99195,1e-05,0.69126]
[1779124741312,49.45,76629.3,0.0,0.99195,1e-05,0.69126]
[1779124741349,49.45,76626.55,0.0,0.99191,1e-05,0.69419]
[1779124742304,49.45,76624.66,0.0,0.99189,1e-05,0.69621]
[1779124743377,49.45,76624.66,0.0,0.99189,1e-05,0.69621]
[1779124743381,49.45,76626.4,0.0,0.99191,1e-05,0.69435]
[1779124745328,49.45,76627.64,0.0,0.99193,1e-05,0.69303]
[1779124746335,49.45,76630.19,0.0,0.99197,1e-05,0.69031]
[1779124747342,49.45,76638.45,0.0,0.99208,1e-05,0.68159]
[1779124748611,49.45,76638.45,0.0,0.99208,1e-05,0.68159]
[1779124748734,49.45,76638.45,0.0,0.99208,1e-05,0.68159]
[1779124748810,49.45,76638.45,0.0,0.99208,1e-05,0.68159]
[1779124748869,49.45,76642.34,0.0,0.99214,1e-05,0.67751]
[1779124753385,49.45,76644.62,0.0,0.99217,1e-05,0.67513]
[1779124754392,49.45,76641.79,0.0,0.99213,1e-05,0.67808]
[1779124755399,49.45,76631.84,0.0,0.99199,1e-05,0.68856]
[1779124756801,49.45,76631.84,0.0,0.99199,1e-05,0.68856]
[1779124756808,49.45,76631.84,0.0,0.99199,1e-05,0.68856]
[1779124756839,49.45,76631.84,0.0,0.99199,1e-05,0.68856]
[1779124757065,49.45,76631.84,0.0,0.99199,1e-05,0.68856]
[1779124757100,49.45,76630.38,0.0,0.99197,1e-05,0.69011]
[1779124759591,49.45,76629.44,0.0,0.99195,1e-05,0.69111]
[1779124759657,49.45,76629.44,0.0,0.99195,1e-05,0.69111]
[1779124759688,49.45,76621.87,0.0,0.99185,1e-05,0.6992]
[1779124760950,49.45,76621.87,0.0,0.99185,1e-05,0.6992]
[1779124760960,49.45,76621.87,0.0,0.99185,1e-05,0.6992]
[1779124761058,49.45,76621.87,0.0,0.99185,1e-05,0.6992]
[1779124761046,49.45,76618.47,0.0,0.9918,1e-05,0.70286]
[1779124761206,49.45,76618.47,0.0,0.9918,1e-05,0.70286]
[1779124761441,49.45,76616.85,0.0,0.99177,1e-05,0.70461]
[1779124763575,49.45,76617.67,0.0,0.99179,1e-05,0.70372]
[1779124763713,49.45,76617.67,0.0,0.99179,1e-05,0.70372]
[1779124766476,49.45,76615.32,0.0,0.99175,1e-05,0.70626]
[1779124767570,49.45,76615.32,0.0,0.99175,1e-05,0.70626]
[1779124767666,49.45,76615.32,0.0,0.99175,1e-05,0.70626]
[1779124768490,49.45,76617.22,0.0,0.99178,1e-05,0.70421]
[1779124771587,49.45,76616.96,0.0,0.99178,1e-05,0.70449]
[1779124771678,49.45,76616.96,0.0,0.99178,1e-05,0.70449]
[1779124771692,49.45,76616.29,0.0,0.9918,1e-05,0.70253]
[1779124772520,49.45,76607.04,0.0,0.99166,1e-05,0.71256]
[1779124773573,49.45,76607.04,0.0,0.99166,1e-05,0.71256]
[1779124773720,49.45,76607.04,0.0,0.99166,1e-05,0.71256]
[1779124773734,49.45,76597.56,0.0,0.99152,1e-05,0.72297]
[1779124774534,49.45,76596.49,0.0,0.99151,1e-05,0.72415]
[1779124775571,49.45,76596.49,0.0,0.99151,1e-05,0.72415]
[1779124775743,49.45,76596.49,0.0,0.99151,1e-05,0.72415]
[1779124775822,49.45,76599.11,0.0,0.99154,1e-05,0.72126]
[1779124779568,49.45,76599.5,0.0,0.99155,1e-05,0.72083]
[1779124779695,49.45,76599.5,0.0,0.99155,1e-05,0.72083]
[1779124779977,49.45,76599.5,0.0,0.99155,1e-05,0.72083]
[1779124779981,49.45,76603.77,0.0,0.99161,1e-05,0.71614]
[1779124780576,49.45,76608.46,0.0,0.99168,1e-05,0.71102]
[1779124781572,49.45,76608.46,0.0,0.99168,1e-05,0.71102]
[1779124781636,49.45,76608.46,0.0,0.99168,1e-05,0.71102]
[1779124781661,49.45,76612.0,0.0,0.99173,1e-05,0.70717]
[1779124785614,49.45,76617.0,0.0,0.99181,1e-05,0.70176]
[1779124786410,49.45,76617.0,0.0,0.99181,1e-05,0.70176]
[1779124786530,49.45,76617.0,0.0,0.99181,1e-05,0.70176]
[1779124786563,49.45,76617.0,0.0,0.99181,1e-05,0.70176]
[1779124786734,49.45,76617.0,0.0,0.99181,1e-05,0.70176]
[1779124786756,49.45,76618.21,0.0,0.99182,1e-05,0.70046]
[1779124789578,49.45,76618.27,0.0,0.99182,1e-05,0.7004]
[1779124789633,49.45,76618.27,0.0,0.99182,1e-05,0.7004]
[1779124792661,49.45,76620.33,0.0,0.99185,1e-05,0.69818]
[1779124793569,49.45,76620.33,0.0,0.99185,1e-05,0.69818]
[1779124793607,49.45,76620.33,0.0,0.99185,1e-05,0.69818]
[1779124795565,49.45,76621.12,0.0,0.99187,1e-05,0.69734]
[1779124795613,49.45,76621.12,0.0,0.99187,1e-05,0.69734]
[1779124795670,49.45,76621.12,0.0,0.99187,1e-05,0.69734]
[1779124795809,49.45,76621.12,0.0,0.99187,1e-05,0.69734]
[1779124795890,49.45,76621.12,0.0,0.99187,1e-05,0.69734]
[1779124795910,49.45,76618.91,0.0,0.99183,1e-05,0.69971]
[1779124796689,49.45,76613.8,0.0,0.99176,1e-05,0.70522]
[1779124798703,49.45,76610.32,0.0,0.99171,1e-05,0.70899]
[1779124799565,49.45,76610.32,0.0,0.99171,1e-05,0.70899]
[1779124799673,49.45,76610.32,0.0,0.99171,1e-05,0.70899]
[1779124800717,49.45,76611.69,0.0,0.99173,1e-05,0.7075]
[1779124803564,49.45,76611.52,0.0,0.99173,1e-05,0.70769]
[1779124803749,49.45,76611.52,0.0,0.99173,1e-05,0.70769]
[1779124805514,49.45,76611.59,0.0,0.99173,1e-05,0.70761]
[1779124805861,49.45,76611.59,0.0,0.99173,1e-05,0.70761]
[1779124805944,49.45,76602.41,0.0,0.99159,1e-05,0.71763]
[1779124806762,49.45,76597.56,0.0,0.99152,1e-05,0.72297]
[1779124807566,49.45,76597.56,0.0,0.99152,1e-05,0.72297]
[1779124807626,49.45,76597.56,0.0,0.99152,1e-05,0.72297]
[1779124807768,49.45,76594.74,0.0,0.99148,1e-05,0.72609]
[1779124808775,49.45,76595.93,0.0,0.9915,1e-05,0.72477]
[1779124809570,49.45,76595.93,0.0,0.9915,1e-05,0.72477]
[1779124809734,49.45,76595.93,0.0,0.9915,1e-05,0.72477]
[1779124811796,49.45,76597.82,0.0,0.99153,1e-05,0.72268]
[1779124813151,49.45,76597.82,0.0,0.99153,1e-05,0.72268]
[1779124812803,49.45,76600.61,0.0,0.99157,1e-05,0.71961]
[1779124813567,49.45,76600.61,0.0,0.99157,1e-05,0.71961]
[1779124813600,49.45,76600.61,0.0,0.99157,1e-05,0.71961]
[1779124813810,49.45,76602.5,0.0,0.99159,1e-05,0.71753]
[1779124814817,49.45,76609.87,0.0,0.9917,1e-05,0.70948]
[1779124815824,49.45,76611.39,0.0,0.99173,1e-05,0.70783]
[1779124818845,49.45,76609.39,0.0,0.9917,1e-05,0.71]
[1779124820859,49.45,76610.72,0.0,0.99172,1e-05,0.70856]
[1779124822873,49.45,76612.15,0.0,0.99174,1e-05,0.70701]
[1779124823880,49.45,76613.74,0.0,0.99176,1e-05,0.70528]
[1779124824887,49.45,76615.47,0.0,0.99178,1e-05,0.70341]
[1779124826901,49.45,76620.35,0.0,0.99185,1e-05,0.69816]
[1779124827908,49.45,76622.0,0.0,0.99188,1e-05,0.69639]
[1779124830929,49.45,76627.38,0.0,0.99196,1e-05,0.69066]
[1779124834957,49.45,76629.11,0.0,0.99201,1e-05,0.68618]
[1779124835964,49.45,76626.91,0.0,0.99198,1e-05,0.68851]
[1779124837979,49.45,76621.97,0.0,0.99191,1e-05,0.69377]
[1779124839993,49.45,76624.05,0.0,0.99194,1e-05,0.69155]
[1779124844022,49.45,76621.74,0.0,0.9919,1e-05,0.69401]
[1779124845028,49.45,76620.76,0.0,0.99189,1e-05,0.69506]
[1779124846036,49.45,76618.24,0.0,0.99185,1e-05,0.69776]
[1779124847042,49.45,76607.44,0.0,0.9917,1e-05,0.70943]
[1779124848049,49.45,76607.96,0.0,0.99171,1e-05,0.70886]
[1779124849056,49.45,76602.88,0.0,0.99163,1e-05,0.7144]
[1779124850063,49.45,76599.36,0.0,0.99158,1e-05,0.71826]
[1779124851070,49.45,76592.33,0.0,0.99147,1e-05,0.72602]
[1779124852077,49.45,76587.2,0.0,0.9914,2e-05,0.73173]
[1779124853084,49.45,76578.67,0.0,0.99127,2e-05,0.7413]
[1779124854091,49.45,76572.03,0.0,0.99117,2e-05,0.74882]
[1779124855098,49.45,76569.89,0.0,0.99113,2e-05,0.75126]
[1779124856105,49.45,76567.83,0.0,0.9911,2e-05,0.75361]
[1779124857112,49.45,76565.25,0.0,0.99106,2e-05,0.75656]
[1779124862147,49.45,76564.79,0.0,0.99105,2e-05,0.75709]
[1779124862804,49.45,76564.79,0.0,0.99105,2e-05,0.75709]
[1779124864161,49.45,76562.38,0.0,0.99102,2e-05,0.75986]
[1779124865168,49.45,76559.01,0.0,0.99096,2e-05,0.76375]
[1779124865561,49.45,76559.01,0.0,0.99096,2e-05,0.76375]
[1779124865570,49.45,76559.01,0.0,0.99096,2e-05,0.76375]
[1779124866175,49.45,76559.02,0.0,0.99096,2e-05,0.76374]
[1779124867183,49.45,76553.42,0.0,0.99087,2e-05,0.77024]
[1779124869196,49.45,76554.6,0.0,0.99089,2e-05,0.76886]
[1779124870203,49.45,76557.9,0.0,0.99095,2e-05,0.76504]
[1779124872217,49.45,76563.66,0.0,0.99104,2e-05,0.75839]
[1779124873224,49.45,76568.9,0.0,0.99112,2e-05,0.75239]
[1779124874831,49.45,76569.94,0.0,0.99113,2e-05,0.7512]
[1779124875238,49.45,76568.16,0.0,0.99111,2e-05,0.75323]
[1779124877252,49.45,76565.53,0.0,0.99107,2e-05,0.75624]
[1779124878259,49.45,76568.71,0.0,0.99111,2e-05,0.7526]
[1779124879266,49.45,76580.68,0.0,0.9913,2e-05,0.73903]
[1779124880273,49.45,76589.3,0.0,0.99143,2e-05,0.72939]
[1779124881280,49.45,76590.75,0.0,0.99145,2e-05,0.72777]
[1779124882287,49.45,76588.33,0.0,0.99141,2e-05,0.73047]
[1779124884301,49.45,76586.49,0.0,0.99139,2e-05,0.73252]
[1779124889673,49.45,76585.82,0.0,0.99138,2e-05,0.73327]
[1779124891350,49.45,76583.53,0.0,0.99137,2e-05,0.73306]
[1779124892357,49.45,76585.39,0.0,0.9914,2e-05,0.73099]
[1779124896386,49.45,76583.43,0.0,0.99137,2e-05,0.73318]
[1779124897393,49.45,76577.31,0.0,0.99128,2e-05,0.74005]
[1779124898403,49.45,76573.95,0.0,0.99123,2e-05,0.74384]
[1779124899425,49.45,76568.95,0.0,0.99115,2e-05,0.74952]
[1779124900420,49.45,76572.59,0.0,0.99121,2e-05,0.74538]
[1779124901427,49.45,76577.36,0.0,0.99128,2e-05,0.73999]
[1779124906462,49.45,76577.16,0.0,0.99128,2e-05,0.74022]
[1779124908476,49.45,76579.4,0.0,0.99131,2e-05,0.73769]
[1779124910718,49.45,76585.29,0.0,0.9914,2e-05,0.7311]
[1779124911497,49.45,76586.29,0.0,0.99142,2e-05,0.72998]
[1779124914521,49.45,76584.16,0.0,0.99138,2e-05,0.73236]
[1779124915528,49.45,76583.11,0.0,0.99137,2e-05,0.73353]
[1779124916535,49.45,76581.83,0.0,0.99135,2e-05,0.73497]
[1779124917542,49.45,76579.71,0.0,0.99132,2e-05,0.73735]
[1779124918549,49.45,76577.34,0.0,0.99128,2e-05,0.74001]
[1779124919556,49.45,76574.49,0.0,0.99124,2e-05,0.74323]
[1779124921570,49.45,76570.97,0.0,0.99118,2e-05,0.74722]
[1779124925598,49.45,76569.27,0.0,0.99116,2e-05,0.74915]
[1779124927612,49.45,76567.8,0.0,0.99113,2e-05,0.75083]
[1779124931640,49.45,76569.72,0.0,0.99116,2e-05,0.74864]
[1779124934661,49.45,76571.21,0.0,0.99119,2e-05,0.74695]
[1779124938689,49.45,76573.35,0.0,0.99122,2e-05,0.74452]
[1779124939696,49.45,76574.56,0.0,0.99124,2e-05,0.74315]
[1779124944731,49.45,76574.76,0.0,0.99124,2e-05,0.74293]
[1779124948759,49.45,76578.44,0.0,0.9913,2e-05,0.73877]
[1779124949766,49.45,76581.3,0.0,0.99134,2e-05,0.73556]
[1779124950773,49.45,76585.14,0.0,0.9914,2e-05,0.73127]
[1779124952787,49.45,76589.48,0.0,0.99149,1e-05,0.72369]
[1779124955808,49.45,76585.92,0.0,0.99144,2e-05,0.72764]
[1779124956815,49.45,76583.71,0.0,0.99141,2e-05,0.7301]
[1779124957822,49.45,76577.88,0.0,0.99132,2e-05,0.73663]
[1779124958829,49.45,76576.56,0.0,0.9913,2e-05,0.73811]
[1779124959836,49.45,76573.74,0.0,0.99126,2e-05,0.74129]
[1779124961850,49.45,76571.91,0.0,0.99123,2e-05,0.74336]
[1779124966147,49.45,76573.39,0.0,0.99125,2e-05,0.74168]
[1779124966885,49.45,76576.31,0.0,0.9913,2e-05,0.73839]
[1779124967892,49.45,76579.47,0.0,0.99134,2e-05,0.73484]
[1779124968899,49.45,76583.04,0.0,0.9914,2e-05,0.73085]
[1779124971920,49.45,76585.17,0.0,0.99143,2e-05,0.72847]
[1779124973934,49.45,76583.93,0.0,0.99141,2e-05,0.72986]
[1779124976955,49.45,76584.99,0.0,0.99143,2e-05,0.72867]
[1779124978969,49.45,76581.22,0.0,0.99137,2e-05,0.73288]
[1779124979976,49.45,76576.17,0.0,0.99129,2e-05,0.73855]
[1779124981990,49.45,76570.73,0.0,0.99121,2e-05,0.74469]
[1779124985015,49.45,76566.81,0.0,0.99115,2e-05,0.74915]
[1779124986020,49.45,76569.32,0.0,0.99119,2e-05,0.74629]
[1779124989041,49.45,76566.81,0.0,0.99115,2e-05,0.74915]
[1779124990048,49.45,76560.53,0.0,0.99105,2e-05,0.75633]
[1779124991055,49.45,76559.3,0.0,0.99103,2e-05,0.75774]
[1779124993069,49.45,76557.4,0.0,0.991,2e-05,0.75993]
[1779124996090,49.45,76552.84,0.0,0.99093,2e-05,0.7652]
[1779124997097,49.45,76541.29,0.0,0.99075,2e-05,0.77869]
[1779124998104,49.45,76534.43,0.0,0.99064,2e-05,0.78679]
[1779125000118,49.45,76535.65,0.0,0.99065,2e-05,0.78534]
[1779125002132,49.45,76534.24,0.0,0.99063,2e-05,0.78702]
[1779125004152,49.45,76530.03,0.0,0.99056,2e-05,0.79202]
[1779125005154,49.45,76524.1,0.0,0.99047,2e-05,0.79912]
[1779125006161,49.45,76522.49,0.0,0.99044,2e-05,0.80106]
[1779125009420,49.45,76522.42,0.0,0.99044,2e-05,0.80114]
[1779125012210,49.45,76524.51,0.0,0.99051,2e-05,0.7957]
[1779125013216,49.45,76533.28,0.0,0.99065,2e-05,0.78525]
[1779125014365,49.45,76533.28,0.0,0.99065,2e-05,0.78525]
[1779125014223,49.45,76536.01,0.0,0.99069,2e-05,0.78202]
[1779125016237,49.45,76533.63,0.0,0.99066,2e-05,0.78483]
[1779125017244,49.45,76538.53,0.0,0.99073,2e-05,0.77905]
[1779125018251,49.45,76544.41,0.0,0.99083,2e-05,0.77215]
[1779125019258,49.45,76547.18,0.0,0.99087,2e-05,0.76892]
[1779125020265,49.45,76549.19,0.0,0.99091,2e-05,0.76658]
[1779125021272,49.45,76550.31,0.0,0.99092,2e-05,0.76528]
[1779125022279,49.45,76551.8,0.0,0.99095,2e-05,0.76356]
[1779125023286,49.45,76550.72,0.0,0.99093,2e-05,0.76481]
[1779125028321,49.45,76552.28,0.0,0.99095,2e-05,0.763]
[1779125033356,49.45,76552.49,0.0,0.99096,2e-05,0.76276]
[1779125034363,49.45,76556.76,0.0,0.99102,2e-05,0.75783]
[1779125037384,49.45,76554.61,0.0,0.99099,2e-05,0.76031]
[1779125040405,49.45,76556.15,0.0,0.99102,2e-05,0.75853]
[1779125044433,49.45,76555.05,0.0,0.991,2e-05,0.7598]
[1779125046447,49.45,76556.06,0.0,0.99101,2e-05,0.75864]
[1779125051482,49.45,76556.13,0.0,0.99102,2e-05,0.75856]
[1779125052489,49.45,76557.6,0.0,0.99104,2e-05,0.75687]
[1779125054503,49.45,76556.41,0.0,0.99102,2e-05,0.75823]
[1779125060545,49.45,76557.15,0.0,0.99103,2e-05,0.75738]
[1779125065580,49.45,76557.8,0.0,0.99104,2e-05,0.75664]
[1779125070615,49.45,76558.83,0.0,0.99106,2e-05,0.75545]
[1779125071622,49.45,76562.71,0.0,0.99115,2e-05,0.7482]
[1779125072629,49.45,76564.48,0.0,0.99118,2e-05,0.74618]
[1779125075650,49.45,76565.55,0.0,0.99119,2e-05,0.74497]
[1779125077664,49.45,76569.59,0.0,0.99126,2e-05,0.74039]
[1779125078672,49.45,76570.59,0.0,0.99127,2e-05,0.73927]
[1779125083721,49.45,76584.78,0.0,0.99149,1e-05,0.72341]
[1779125084723,49.45,76591.9,0.0,0.99159,1e-05,0.71555]
[1779125085730,49.45,76596.63,0.0,0.99166,1e-05,0.71038]
[1779125087744,49.45,76600.4,0.0,0.99172,1e-05,0.70627]
[1779125091772,49.45,76592.32,0.0,0.9916,1e-05,0.71509]
[1779125092779,49.45,76588.99,0.0,0.99155,1e-05,0.71875]
[1779125094793,49.45,76586.1,0.0,0.99151,1e-05,0.72194]
[1779125096807,49.45,76587.45,0.0,0.99153,1e-05,0.72045]
[1779125097814,49.45,76586.12,0.0,0.99151,1e-05,0.72192]
[1779125102849,49.45,76588.83,0.0,0.99155,1e-05,0.71893]
[1779125103861,49.45,76590.17,0.0,0.99157,1e-05,0.71746]
[1779125104868,49.45,76587.85,0.0,0.99153,1e-05,0.72001]
[1779125106882,49.45,76580.8,0.0,0.99143,2e-05,0.72783]
[1779125107889,49.45,76579.21,0.0,0.9914,2e-05,0.7296]
[1779125108896,49.45,76575.48,0.0,0.99135,2e-05,0.73377]
[1779125109903,49.45,76573.72,0.0,0.99132,2e-05,0.73574]
[1779125111917,49.45,76572.38,0.0,0.9913,2e-05,0.73725]
[1779125113931,49.45,76564.2,0.0,0.99117,2e-05,0.7465]
[1779125114938,49.45,76558.51,0.0,0.99108,2e-05,0.75299]
[1779125117960,49.45,76559.65,0.0,0.9911,2e-05,0.75169]
[1779125121989,49.45,76558.03,0.0,0.99108,2e-05,0.75354]
[1779125127024,49.45,76557.77,0.0,0.99107,2e-05,0.75384]
[1779125128031,49.45,76559.85,0.0,0.99111,2e-05,0.75146]
[1779125130045,49.45,76552.88,0.0,0.991,2e-05,0.75946]
[1779125131052,49.45,76551.79,0.0,0.99101,2e-05,0.75788]
[1779125133066,49.45,76553.24,0.0,0.99103,2e-05,0.75621]
[1779125134073,49.45,76552.11,0.0,0.99102,2e-05,0.75751]
[1779125139256,49.45,76552.13,0.0,0.99102,2e-05,0.75749]
[1779125139357,49.45,76543.95,0.0,0.99089,2e-05,0.76695]
[1779125139794,49.45,76543.95,0.0,0.99089,2e-05,0.76695]
[1779125139822,49.45,76543.95,0.0,0.99089,2e-05,0.76695]
[1779125140116,49.45,76543.82,0.0,0.99089,2e-05,0.7671]
[1779125141123,49.45,76542.89,0.0,0.99087,2e-05,0.76819]
[1779125142145,49.45,76542.89,0.0,0.99087,2e-05,0.76819]
[1779125142910,49.45,76542.7,0.0,0.99087,2e-05,0.76841]
[1779125143137,49.45,76531.82,0.0,0.99069,2e-05,0.78117]
[1779125144145,49.45,76535.75,0.0,0.99076,2e-05,0.77654]
[1779125145152,49.45,76540.39,0.0,0.99083,2e-05,0.7711]
[1779125146364,49.45,76540.39,0.0,0.99083,2e-05,0.7711]
[1779125146434,49.45,76543.53,0.0,0.99088,2e-05,0.76744]
[1779125147531,49.45,76545.27,0.0,0.99091,2e-05,0.76542]
[1779125148173,49.45,76546.51,0.0,0.99093,2e-05,0.76398]
[1779125151555,49.45,76545.5,0.0,0.99091,2e-05,0.76515]
[1779125152201,49.45,76541.93,0.0,0.99086,2e-05,0.76931]
[1779125157236,49.45,76542.62,0.0,0.99087,2e-05,0.7685]
[1779125159250,49.45,76546.51,0.0,0.99093,2e-05,0.76398]
[1779125160257,49.45,76547.78,0.0,0.99095,2e-05,0.76251]
[1779125161266,49.45,76550.55,0.0,0.99099,2e-05,0.75931]
[1779125162273,49.45,76552.74,0.0,0.99103,2e-05,0.75678]
[1779125164287,49.45,76553.81,0.0,0.99104,2e-05,0.75555]
[1779125165378,49.45,76555.43,0.0,0.99107,2e-05,0.7537]
[1779125167309,49.45,76557.09,0.0,0.99109,2e-05,0.75179]
[1779125169553,49.45,76557.19,0.0,0.9911,2e-05,0.75168]
[1779125170330,49.45,76558.35,0.0,0.99111,2e-05,0.75035]
[1779125172344,49.45,76560.27,0.0,0.99114,2e-05,0.74816]
[1779125175365,49.45,76561.75,0.0,0.99117,2e-05,0.74648]
[1779125177379,49.45,76564.75,0.0,0.99121,2e-05,0.74307]
[1779125178386,49.45,76567.79,0.0,0.99126,2e-05,0.73963]
[1779125179393,49.45,76566.72,0.0,0.99124,2e-05,0.74084]
[1779125182414,49.45,76570.26,0.0,0.9913,2e-05,0.73685]
[1779125183421,49.45,76575.99,0.0,0.99139,2e-05,0.73043]
[1779125184428,49.45,76577.68,0.0,0.99141,2e-05,0.72854]
[1779125185435,49.45,76578.59,0.0,0.99142,2e-05,0.72753]
[1779125186442,49.45,76577.54,0.0,0.99141,2e-05,0.7287]
[1779125191478,49.45,76573.5,0.0,0.99138,2e-05,0.73044]
[1779125192484,49.45,76569.4,0.0,0.99132,2e-05,0.73503]
[1779125194498,49.45,76568.09,0.0,0.9913,2e-05,0.73651]
[1779125196513,49.45,76569.0,0.0,0.99131,2e-05,0.73548]
[1779125197519,49.45,76572.32,0.0,0.99136,2e-05,0.73176]
[1779125198526,49.45,76575.03,0.0,0.9914,2e-05,0.72873]
[1779125199533,49.45,76576.75,0.0,0.99143,2e-05,0.72681]
[1779125200540,49.45,76577.72,0.0,0.99144,2e-05,0.72573]
[1779125203561,49.45,76578.71,0.0,0.99146,2e-05,0.72463]
[1779125204568,49.45,76580.58,0.0,0.99149,2e-05,0.72256]
[1779125205575,49.45,76583.44,0.0,0.99153,1e-05,0.7194]
[1779125210610,49.45,76583.24,0.0,0.99153,1e-05,0.71962]
[1779125212624,49.45,76584.11,0.0,0.99154,1e-05,0.71866]
[1779125217659,49.45,76584.25,0.0,0.99154,1e-05,0.7185]
[1779125222694,49.45,76584.23,0.0,0.99154,1e-05,0.71853]
[1779125225715,49.45,76585.15,0.0,0.99155,1e-05,0.71751]
[1779125226722,49.45,76593.27,0.0,0.99167,1e-05,0.70862]
[1779125227729,49.45,76593.58,0.0,0.99168,1e-05,0.70828]
[1779125228736,49.45,76596.12,0.0,0.99172,1e-05,0.70552]
[1779125229743,49.45,76598.66,0.0,0.99175,1e-05,0.70276]
[1779125231758,49.45,76595.49,0.0,0.99171,1e-05,0.7062]
[1779125232765,49.45,76591.42,0.0,0.99165,1e-05,0.71064]
[1779125233772,49.45,76589.63,0.0,0.99162,1e-05,0.71259]
[1779125234779,49.45,76590.66,0.0,0.99164,1e-05,0.71147]
[1779125235786,49.45,76589.74,0.0,0.99162,1e-05,0.71247]
[1779125239814,49.45,76591.43,0.0,0.99165,1e-05,0.71062]
[1779125241828,49.45,76590.07,0.0,0.99163,1e-05,0.71211]
[1779125243842,49.45,76593.78,0.0,0.99168,1e-05,0.70806]
[1779125244849,49.45,76597.31,0.0,0.99173,1e-05,0.70422]
[1779125245856,49.45,76600.93,0.0,0.99179,1e-05,0.70031]
[1779125246863,49.45,76599.37,0.0,0.99176,1e-05,0.70199]
[1779125247864,49.45,76599.37,0.0,0.99176,1e-05,0.70199]
[1779125250562,49.45,76598.63,0.0,0.99175,1e-05,0.70279]
[1779125255272,49.45,76598.73,0.0,0.99179,1e-05,0.69999]
[1779125255309,49.45,76598.73,0.0,0.99179,1e-05,0.69999]
[1779125255354,49.45,76592.83,0.0,0.9917,1e-05,0.70638]
[1779125255926,49.45,76579.41,0.0,0.9915,1e-05,0.72111]
[1779125256933,49.45,76582.29,0.0,0.99154,1e-05,0.71793]
[1779125257940,49.45,76582.71,0.0,0.99155,1e-05,0.71746]
[1779125259432,49.45,76582.71,0.0,0.99155,1e-05,0.71746]
[1779125259560,49.45,76582.71,0.0,0.99155,1e-05,0.71746]
[1779125259577,49.45,76581.2,0.0,0.99153,1e-05,0.71913]
[1779125259881,49.45,76581.2,0.0,0.99153,1e-05,0.71913]
[1779125260058,49.45,76581.2,0.0,0.99153,1e-05,0.71913]
[1779125260160,49.45,76580.1,0.0,0.99151,1e-05,0.72034]
[1779125261968,49.45,76581.59,0.0,0.99153,1e-05,0.7187]
[1779125262975,49.45,76583.0,0.0,0.99155,1e-05,0.71714]
[1779125263982,49.45,76584.74,0.0,0.99158,1e-05,0.71523]
[1779125265645,49.45,76584.74,0.0,0.99158,1e-05,0.71523]
[1779125265755,49.45,76585.13,0.0,0.99159,1e-05,0.7148]
[1779125265811,49.45,76585.13,0.0,0.99159,1e-05,0.7148]
[1779125267004,49.45,76583.81,0.0,0.99157,1e-05,0.71625]
[1779125271327,49.45,76583.74,0.0,0.99156,1e-05,0.71633]
[1779125271334,49.45,76583.74,0.0,0.99156,1e-05,0.71633]
[1779125271562,49.45,76583.74,0.0,0.99156,1e-05,0.71633]
[1779125271575,49.45,76582.06,0.0,0.99154,1e-05,0.71818]
[1779125272043,49.45,76580.64,0.0,0.99152,1e-05,0.71975]
[1779125275064,49.45,76582.31,0.0,0.99154,1e-05,0.7179]
[1779125278106,49.45,76583.08,0.0,0.99155,1e-05,0.71706]
[1779125278117,49.45,76583.08,0.0,0.99155,1e-05,0.71706]
[1779125278308,49.45,76583.08,0.0,0.99155,1e-05,0.71706]
[1779125284127,49.45,76586.29,0.0,0.9916,1e-05,0.71353]
[1779125285630,49.45,76586.29,0.0,0.9916,1e-05,0.71353]
[1779125285638,49.45,76588.58,0.0,0.99164,1e-05,0.71102]
[1779125285751,49.45,76588.58,0.0,0.99164,1e-05,0.71102]
[1779125285810,49.45,76588.58,0.0,0.99164,1e-05,0.71102]
[1779125289162,49.45,76591.7,0.0,0.99168,1e-05,0.70761]
[1779125291084,49.45,76591.07,0.0,0.99167,1e-05,0.7083]
[1779125291093,49.45,76591.07,0.0,0.99167,1e-05,0.7083]
[1779125291312,49.45,76591.07,0.0,0.99167,1e-05,0.7083]
[1779125291321,49.45,76587.34,0.0,0.99162,1e-05,0.71238]
[1779125295205,49.45,76583.91,0.0,0.99157,1e-05,0.71614]
[1779125295947,49.45,76583.91,0.0,0.99157,1e-05,0.71614]
[1779125296058,49.45,76583.91,0.0,0.99157,1e-05,0.71614]
[1779125296068,49.45,76583.91,0.0,0.99157,1e-05,0.71614]
[1779125296309,49.45,76583.91,0.0,0.99157,1e-05,0.71614]
[1779125296360,49.45,76585.74,0.0,0.99159,1e-05,0.71413]
[1779125297219,49.45,76588.7,0.0,0.99164,1e-05,0.71089]
[1779125298226,49.45,76589.86,0.0,0.99166,1e-05,0.70962]
[1779125299233,49.45,76588.98,0.0,0.99164,1e-05,0.71058]
[1779125304482,49.45,76588.63,0.0,0.99164,1e-05,0.71096]
[1779125304560,49.45,76588.63,0.0,0.99164,1e-05,0.71096]
[1779125304685,49.45,76588.63,0.0,0.99164,1e-05,0.71096]
[1779125308296,49.45,76585.85,0.0,0.9916,1e-05,0.71401]
[1779125309229,49.45,76585.85,0.0,0.9916,1e-05,0.71401]
[1779125309302,49.45,76585.85,0.0,0.9916,1e-05,0.71401]
[1779125309308,49.45,76585.85,0.0,0.9916,1e-05,0.71401]
[1779125313331,49.45,76589.03,0.0,0.99167,1e-05,0.70781]
[1779125316373,49.45,76588.92,0.0,0.99167,1e-05,0.70793]
[1779125318558,49.45,76588.88,0.0,0.99167,1e-05,0.70797]
[1779125321387,49.45,76591.41,0.0,0.99171,1e-05,0.70522]
[1779125322029,49.45,76591.41,0.0,0.99171,1e-05,0.70522]
[1779125322058,49.45,76591.41,0.0,0.99171,1e-05,0.70522]
[1779125322394,49.45,76592.76,0.0,0.99173,1e-05,0.70375]
[1779125326422,49.45,76599.43,0.0,0.99183,1e-05,0.69655]
[1779125327171,49.45,76599.43,0.0,0.99183,1e-05,0.69655]
[1779125327310,49.45,76599.43,0.0,0.99183,1e-05,0.69655]
[1779125327429,49.45,76598.52,0.0,0.99181,1e-05,0.69753]
[1779125328436,49.45,76593.25,0.0,0.99174,1e-05,0.70322]
[1779125329253,49.45,76593.25,0.0,0.99174,1e-05,0.70322]
[1779125329308,49.45,76593.25,0.0,0.99174,1e-05,0.70322]
[1779125330450,49.45,76594.94,0.0,0.99176,1e-05,0.70139]
[1779125332464,49.45,76593.49,0.0,0.99174,1e-05,0.70296]
[1779125333731,49.45,76593.49,0.0,0.99174,1e-05,0.70296]
[1779125333810,49.45,76593.72,0.0,0.99174,1e-05,0.70271]
[1779125341527,49.45,76594.88,0.0,0.99176,1e-05,0.70146]
[1779125343576,49.45,76595.57,0.0,0.99177,1e-05,0.70071]
[1779125343808,49.45,76595.55,0.0,0.99177,1e-05,0.70073]
[1779125345281,49.45,76595.43,0.0,0.99177,1e-05,0.70086]
[1779125350310,49.45,76595.8,0.0,0.99177,1e-05,0.70046]
[1779125350561,49.45,76595.8,0.0,0.99177,1e-05,0.70046]
[1779125353611,49.45,76597.81,0.0,0.9918,1e-05,0.69829]
[1779125354619,49.45,76599.34,0.0,0.99182,1e-05,0.69665]
[1779125355858,49.45,76599.53,0.0,0.99183,1e-05,0.69644]
[1779125356059,49.45,76599.53,0.0,0.99183,1e-05,0.69644]
[1779125356632,49.45,76601.42,0.0,0.99185,1e-05,0.69441]
[1779125357639,49.45,76600.22,0.0,0.99184,1e-05,0.6957]
[1779125358646,49.45,76599.14,0.0,0.99182,1e-05,0.69686]
[1779125359653,49.45,76598.13,0.0,0.99181,1e-05,0.69795]
[1779125360660,49.45,76601.74,0.0,0.99186,1e-05,0.69407]
[1779125360833,49.45,76601.74,0.0,0.99186,1e-05,0.69407]
[1779125361059,49.45,76601.74,0.0,0.99186,1e-05,0.69407]
[1779125361667,49.45,76600.25,0.0,0.99184,1e-05,0.69567]
[1779125362675,49.45,76598.31,0.0,0.99181,1e-05,0.69775]
[1779125363681,49.45,76596.27,0.0,0.99178,1e-05,0.69995]
[1779125364962,49.45,76596.27,0.0,0.99178,1e-05,0.69995]
[1779125365027,49.45,76596.27,0.0,0.99178,1e-05,0.69995]
[1779125365696,49.45,76591.0,0.0,0.9917,1e-05,0.70566]
[1779125367709,49.45,76590.01,0.0,0.99169,1e-05,0.70674]
[1779125368716,49.45,76588.84,0.0,0.99167,1e-05,0.70802]
[1779125369101,49.45,76588.84,0.0,0.99167,1e-05,0.70802]
[1779125370650,49.45,76589.19,0.0,0.99168,1e-05,0.70763]
[1779125370808,49.45,76589.97,0.0,0.99169,1e-05,0.70679]
[1779125374958,49.45,76590.75,0.0,0.99173,1e-05,0.70323]
[1779125375058,49.45,76590.75,0.0,0.99173,1e-05,0.70323]
[1779125379636,49.45,76590.03,0.0,0.99172,1e-05,0.70401]
[1779125379808,49.45,76590.03,0.0,0.99172,1e-05,0.70401]
[1779125380800,49.45,76591.56,0.0,0.99174,1e-05,0.70235]
[1779125384170,49.45,76591.16,0.0,0.99174,1e-05,0.70278]
[1779125385753,49.45,76591.16,0.0,0.99174,1e-05,0.70278]
[1779125384828,49.45,76593.44,0.0,0.99177,1e-05,0.70032]
[1779125385808,49.45,76593.44,0.0,0.99177,1e-05,0.70032]
[1779125385835,49.45,76594.82,0.0,0.99179,1e-05,0.69882]
[1779125386842,49.45,76597.1,0.0,0.99182,1e-05,0.69637]
[1779125387849,49.45,76599.22,0.0,0.99185,1e-05,0.69409]
[1779125388856,49.45,76601.96,0.0,0.99189,1e-05,0.69116]
[1779125391609,49.45,76601.53,0.0,0.99189,1e-05,0.69162]
[1779125391809,49.45,76603.5,0.0,0.99192,1e-05,0.68951]
[1779125391878,49.45,76610.1,0.0,0.99201,1e-05,0.6825]
[1779125392884,49.45,76613.78,0.0,0.99206,1e-05,0.67861]
[1779125394898,49.45,76614.75,0.0,0.99208,1e-05,0.67759]
[1779125399749,49.45,76614.83,0.0,0.99208,1e-05,0.67751]
[1779125398926,49.45,76612.1,0.0,0.99204,1e-05,0.68039]
[1779125400940,49.45,76613.35,0.0,0.99206,1e-05,0.67907]
[1779125403784,49.45,76613.17,0.0,0.99205,1e-05,0.67926]
[1779125403809,49.45,76613.17,0.0,0.99205,1e-05,0.67926]
[1779125402954,49.45,76614.2,0.0,0.99207,1e-05,0.67817]
[1779125403961,49.45,76616.18,0.0,0.9921,1e-05,0.67609]
[1779125406982,49.45,76614.97,0.0,0.99208,1e-05,0.67736]
[1779125411017,49.45,76616.47,0.0,0.9921,1e-05,0.67579]
[1779125411887,49.45,76616.47,0.0,0.9921,1e-05,0.67579]
[1779125412059,49.45,76616.47,0.0,0.9921,1e-05,0.67579]
[1779125414156,49.45,76616.52,0.0,0.9921,1e-05,0.67573]
[1779125414308,49.45,76616.52,0.0,0.9921,1e-05,0.67573]
[1779125414393,49.45,76607.1,0.0,0.99197,1e-05,0.68568]
[1779125415042,49.45,76604.54,0.0,0.99193,1e-05,0.6884]
[1779125416049,49.45,76602.46,0.0,0.9919,1e-05,0.69062]
[1779125417119,49.45,76602.46,0.0,0.9919,1e-05,0.69062]
[1779125417309,49.45,76602.46,0.0,0.9919,1e-05,0.69062]
[1779125417410,49.45,76599.19,0.0,0.99185,1e-05,0.69412]
[1779125418063,49.45,76601.54,0.0,0.99189,1e-05,0.6916]
[1779125419072,49.45,76603.63,0.0,0.99192,1e-05,0.68937]
[1779125420079,49.45,76602.54,0.0,0.9919,1e-05,0.69054]
[1779125421440,49.45,76602.54,0.0,0.9919,1e-05,0.69054]
[1779125421564,49.45,76602.54,0.0,0.9919,1e-05,0.69054]
[1779125422442,49.45,76602.77,0.0,0.9919,1e-05,0.69029]
[1779125423100,49.45,76600.95,0.0,0.99188,1e-05,0.69224]
[1779125426121,49.45,76601.88,0.0,0.99189,1e-05,0.69124]
[1779125427172,49.45,76601.88,0.0,0.99189,1e-05,0.69124]
[1779125427309,49.45,76601.88,0.0,0.99189,1e-05,0.69124]
[1779125427410,49.45,76602.83,0.0,0.99191,1e-05,0.69023]
[1779125429142,49.45,76601.79,0.0,0.99189,1e-05,0.69134]
[1779125430149,49.45,76600.23,0.0,0.99187,1e-05,0.69301]
[1779125431547,49.45,76600.23,0.0,0.99187,1e-05,0.69301]
[1779125431565,49.45,76600.23,0.0,0.99187,1e-05,0.69301]
[1779125436191,49.45,76599.61,0.0,0.99189,1e-05,0.69099]
[1779125437704,49.45,76599.61,0.0,0.99189,1e-05,0.69099]
[1779125437808,49.45,76599.61,0.0,0.99189,1e-05,0.69099]
[1779125437781,49.45,76588.34,0.0,0.99173,1e-05,0.70313]
[1779125438205,49.45,76584.4,0.0,0.99167,1e-05,0.70742]
[1779125439212,49.45,76582.82,0.0,0.99164,1e-05,0.70915]
[1779125440219,49.45,76580.39,0.0,0.99161,1e-05,0.71181]
[1779125441294,49.45,76580.39,0.0,0.99161,1e-05,0.71181]
[1779125441308,49.45,76580.39,0.0,0.99161,1e-05,0.71181]
[1779125441337,49.45,76574.93,0.0,0.99153,1e-05,0.71781]
[1779125444248,49.45,76576.21,0.0,0.99155,1e-05,0.7164]
[1779125445344,49.45,76576.21,0.0,0.99155,1e-05,0.7164]
[1779125447269,49.45,76577.77,0.0,0.99157,1e-05,0.71468]
[1779125448432,49.45,76577.77,0.0,0.99157,1e-05,0.71468]
[1779125448560,49.45,76577.77,0.0,0.99157,1e-05,0.71468]
[1779125448655,49.45,76578.71,0.0,0.99158,1e-05,0.71365]
[1779125449283,49.45,76576.55,0.0,0.99155,1e-05,0.71603]
[1779125450291,49.45,76574.93,0.0,0.99153,1e-05,0.71781]
[1779125451298,49.45,76576.09,0.0,0.99154,1e-05,0.71653]
[1779125453659,49.45,76576.61,0.0,0.99155,1e-05,0.71596]
[1779125453808,49.45,76576.61,0.0,0.99155,1e-05,0.71596]
[1779125454319,49.45,76575.01,0.0,0.99153,1e-05,0.71772]
[1779125455328,49.45,76572.66,0.0,0.99149,2e-05,0.72032]
[1779125458435,49.45,76573.19,0.0,0.9915,2e-05,0.71973]
[1779125458561,49.45,76573.19,0.0,0.9915,2e-05,0.71973]
[1779125459357,49.45,76575.42,0.0,0.99153,1e-05,0.71727]
[1779125461371,49.45,76573.64,0.0,0.99151,2e-05,0.71924]
[1779125463549,49.45,76573.47,0.0,0.99151,2e-05,0.71942]
[1779125463563,49.45,76573.47,0.0,0.99151,2e-05,0.71942]
[1779125466406,49.45,76577.46,0.0,0.99156,1e-05,0.71502]
[1779125468290,49.45,76576.91,0.0,0.99156,1e-05,0.71563]
[1779125468308,49.45,76576.91,0.0,0.99156,1e-05,0.71563]
[1779125468420,49.45,76583.22,0.0,0.99165,1e-05,0.70871]
[1779125469427,49.45,76593.58,0.0,0.9918,1e-05,0.69747]
[1779125470434,49.45,76594.4,0.0,0.99181,1e-05,0.69658]
[1779125471441,49.45,76597.02,0.0,0.99185,1e-05,0.69377]
[1779125472689,49.45,76597.02,0.0,0.99185,1e-05,0.69377]
[1779125472812,49.45,76597.02,0.0,0.99185,1e-05,0.69377]
[1779125472790,49.45,76595.85,0.0,0.99184,1e-05,0.69502]
[1779125477484,49.45,76592.86,0.0,0.99179,1e-05,0.69824]
[1779125481215,49.45,76593.35,0.0,0.9918,1e-05,0.69772]
[1779125481309,49.45,76593.35,0.0,0.9918,1e-05,0.69772]
[1779125487554,49.45,76593.33,0.0,0.9918,1e-05,0.69774]
[1779125490417,49.45,76593.73,0.0,0.9918,1e-05,0.69731]
[1779125490562,49.45,76593.73,0.0,0.9918,1e-05,0.69731]
[1779125490576,49.45,76585.67,0.0,0.99169,1e-05,0.70604]
[1779125491582,49.45,76578.75,0.0,0.99162,1e-05,0.71087]
[1779125492589,49.45,76575.82,0.0,0.99157,1e-05,0.71409]
[1779125493597,49.45,76572.99,0.0,0.99153,1e-05,0.7172]
[1779125495610,49.45,76571.35,0.0,0.9915,2e-05,0.71902]
[1779125496617,49.45,76572.42,0.0,0.99152,1e-05,0.71783]
[1779125498631,49.45,76573.87,0.0,0.99154,1e-05,0.71623]
[1779125499638,49.45,76574.73,0.0,0.99156,1e-05,0.71529]
[1779125501899,49.45,76576.3,0.0,0.99158,1e-05,0.71356]
[1779125502314,49.45,76576.3,0.0,0.99158,1e-05,0.71356]
[1779125502659,49.45,76584.0,0.0,0.99169,1e-05,0.70514]
[1779125503860,49.45,76584.0,0.0,0.99169,1e-05,0.70514]
[1779125503873,49.45,76585.5,0.0,0.99172,1e-05,0.70351]
[1779125504057,49.45,76585.5,0.0,0.99172,1e-05,0.70351]
[1779125504673,49.45,76588.31,0.0,0.99176,1e-05,0.70046]
[1779125506687,49.45,76586.87,0.0,0.99174,1e-05,0.70202]
[1779125507694,49.45,76587.92,0.0,0.99175,1e-05,0.70088]
[1779125508569,49.45,76587.92,0.0,0.99175,1e-05,0.70088]
[1779125508807,49.45,76587.92,0.0,0.99175,1e-05,0.70088]
[1779125509708,49.45,76586.51,0.0,0.99173,1e-05,0.70241]
[1779125511722,49.45,76588.25,0.0,0.99176,1e-05,0.70053]
[1779125513736,49.45,76586.41,0.0,0.99173,1e-05,0.70252]
[1779125514249,49.45,76586.41,0.0,0.99173,1e-05,0.70252]
[1779125514308,49.45,76586.41,0.0,0.99173,1e-05,0.70252]
[1779125514743,49.45,76584.08,0.0,0.99169,1e-05,0.70505]
[1779125518084,49.45,76583.96,0.0,0.99169,1e-05,0.70518]
[1779125518308,49.45,76583.96,0.0,0.99169,1e-05,0.70518]
[1779125518771,49.45,76582.95,0.0,0.99168,1e-05,0.70628]
[1779125520785,49.45,76583.88,0.0,0.99169,1e-05,0.70527]
[1779125521792,49.45,76588.83,0.0,0.99176,1e-05,0.6999]
[1779125522235,49.45,76588.83,0.0,0.99176,1e-05,0.6999]
[1779125522310,49.45,76588.83,0.0,0.99176,1e-05,0.6999]
[1779125522799,49.45,76591.57,0.0,0.9918,1e-05,0.69694]
[1779125523806,49.45,76595.47,0.0,0.99186,1e-05,0.69275]
[1779125524813,49.45,76597.11,0.0,0.99188,1e-05,0.69099]
[1779125527277,49.45,76596.45,0.0,0.99187,1e-05,0.6917]
[1779125527313,49.45,76596.45,0.0,0.99187,1e-05,0.6917]
[1779125527834,49.45,76595.16,0.0,0.99186,1e-05,0.69308]
[1779125528842,49.45,76596.83,0.0,0.99188,1e-05,0.69129]
[1779125531862,49.45,76593.5,0.0,0.99183,1e-05,0.69486]
[1779125532387,49.45,76593.5,0.0,0.99183,1e-05,0.69486]
[1779125532559,49.45,76593.5,0.0,0.99183,1e-05,0.69486]
[1779125532869,49.45,76585.12,0.0,0.99171,1e-05,0.70392]
[1779125533876,49.45,76583.81,0.0,0.99169,1e-05,0.70534]
[1779125535890,49.45,76582.95,0.0,0.99168,1e-05,0.70628]
[1779125538911,49.45,76585.08,0.0,0.99171,1e-05,0.70396]
[1779125539196,49.45,76585.08,0.0,0.99171,1e-05,0.70396]
[1779125539308,49.45,76585.08,0.0,0.99171,1e-05,0.70396]
[1779125539918,49.45,76583.48,0.0,0.99169,1e-05,0.7057]
[1779125541932,49.45,76584.56,0.0,0.9917,1e-05,0.70453]
[1779125545960,49.45,76586.3,0.0,0.99173,1e-05,0.70264]
[1779125551105,49.45,76586.63,0.0,0.99173,1e-05,0.70228]
[1779125551309,49.45,76586.63,0.0,0.99173,1e-05,0.70228]
[1779125551330,49.45,76588.09,0.0,0.99178,1e-05,0.698]
[1779125552002,49.45,76590.76,0.0,0.99182,1e-05,0.69512]
[1779125554016,49.45,76592.17,0.0,0.99184,1e-05,0.6936]
[1779125556030,49.45,76590.63,0.0,0.99182,1e-05,0.69526]
[1779125557947,49.45,76590.63,0.0,0.99182,1e-05,0.69526]
[1779125558058,49.45,76590.03,0.0,0.99181,1e-05,0.6959]
[1779125558158,49.45,76585.95,0.0,0.99175,1e-05,0.70031]
[1779125559051,49.45,76583.73,0.0,0.99172,1e-05,0.70272]
[1779125564086,49.45,76584.41,0.0,0.99173,1e-05,0.70198]
[1779125568114,49.45,76581.44,0.0,0.99169,1e-05,0.70521]
[1779125569436,49.45,76581.44,0.0,0.99169,1e-05,0.70521]
[1779125569559,49.45,76581.44,0.0,0.99169,1e-05,0.70521]
[1779125569633,49.45,76575.75,0.0,0.9916,1e-05,0.71142]
[1779125570128,49.45,76578.79,0.0,0.99165,1e-05,0.7081]
[1779125571135,49.45,76580.43,0.0,0.99167,1e-05,0.70631]
[1779125572470,49.45,76580.43,0.0,0.99167,1e-05,0.70631]
[1779125572561,49.45,76580.43,0.0,0.99167,1e-05,0.70631]
[1779125572662,49.45,76578.86,0.0,0.99165,1e-05,0.70802]
[1779125575163,49.45,76572.82,0.0,0.99156,1e-05,0.71464]
[1779125577084,49.45,76572.13,0.0,0.99155,1e-05,0.7154]
[1779125577320,49.45,76572.13,0.0,0.99155,1e-05,0.7154]
[1779125577421,49.45,76576.14,0.0,0.99161,1e-05,0.711]
[1779125578184,49.45,76577.69,0.0,0.99163,1e-05,0.7093]
[1779125582218,49.45,76578.79,0.0,0.99165,1e-05,0.7081]
[1779125583317,49.45,76578.79,0.0,0.99165,1e-05,0.7081]
[1779125583561,49.45,76578.79,0.0,0.99165,1e-05,0.7081]
[1779125583569,49.45,76582.3,0.0,0.9917,1e-05,0.70427]
[1779125584232,49.45,76584.12,0.0,0.99173,1e-05,0.70229]
[1779125585239,49.45,76585.86,0.0,0.99175,1e-05,0.70041]
[1779125588916,49.45,76585.5,0.0,0.99175,1e-05,0.7008]
[1779125589058,49.45,76585.67,0.0,0.99175,1e-05,0.70061]
[1779125589808,49.45,76585.67,0.0,0.99175,1e-05,0.70061]
[1779125593747,49.45,76584.72,0.0,0.99173,1e-05,0.70164]
[1779125593808,49.45,76584.72,0.0,0.99173,1e-05,0.70164]
[1779125593849,49.45,76591.32,0.0,0.99183,1e-05,0.69452]
[1779125594302,49.45,76595.05,0.0,0.99188,1e-05,0.69052]
[1779125595309,49.45,76598.38,0.0,0.99193,1e-05,0.68696]
[1779125598335,49.45,76599.2,0.0,0.99194,1e-05,0.68609]
[1779125599342,49.45,76600.38,0.0,0.99196,1e-05,0.68483]
[1779125600349,49.45,76601.28,0.0,0.99197,1e-05,0.68388]
[1779125601129,49.45,76601.28,0.0,0.99197,1e-05,0.68388]
[1779125601309,49.45,76601.28,0.0,0.99197,1e-05,0.68388]
[1779125601356,49.45,76600.36,0.0,0.99196,1e-05,0.68485]
[1779125602643,49.45,76599.28,0.0,0.99195,1e-05,0.686]
[1779125603800,49.45,76599.28,0.0,0.99195,1e-05,0.686]
[1779125603808,49.45,76599.28,0.0,0.99195,1e-05,0.686]
[1779125603899,49.45,76597.1,0.0,0.99191,1e-05,0.68833]
[1779125604377,49.45,76590.27,0.0,0.99182,1e-05,0.69565]
[1779125605384,49.45,76586.23,0.0,0.99176,1e-05,0.70001]
[1779125606391,49.45,76585.34,0.0,0.99174,1e-05,0.70097]
[1779125607398,49.45,76586.67,0.0,0.99176,1e-05,0.69953]
[1779125609727,49.45,76586.49,0.0,0.99176,1e-05,0.69973]
[1779125609808,49.45,76586.49,0.0,0.99176,1e-05,0.69973]
[1779125609828,49.45,76585.27,0.0,0.99174,1e-05,0.70105]
[1779125611843,49.45,76585.33,0.0,0.99174,1e-05,0.70098]
[1779125611944,49.45,76584.43,0.0,0.99176,1e-05,0.69925]
[1779125613651,49.45,76584.04,0.0,0.99176,1e-05,0.69967]
[1779125613810,49.45,76584.04,0.0,0.99176,1e-05,0.69967]
[1779125613911,49.45,76577.25,0.0,0.99166,1e-05,0.70705]
[1779125615454,49.45,76574.91,0.0,0.99162,1e-05,0.70961]
[1779125617718,49.45,76575.66,0.0,0.99163,1e-05,0.70879]
[1779125617808,49.45,76575.66,0.0,0.99163,1e-05,0.70879]
[1779125617909,49.45,76577.19,0.0,0.99165,1e-05,0.70712]
[1779125618475,49.45,76579.19,0.0,0.99168,1e-05,0.70494]
[1779125619482,49.45,76577.57,0.0,0.99166,1e-05,0.7067]
[1779125621065,49.45,76567.47,0.0,0.99151,2e-05,0.7178]
[1779125621308,49.45,76567.47,0.0,0.99151,2e-05,0.7178]
[1779125621499,49.45,76562.75,0.0,0.99144,2e-05,0.72303]
[1779125622486,49.45,76562.75,0.0,0.99144,2e-05,0.72303]
[1779125622564,49.45,76562.75,0.0,0.99144,2e-05,0.72303]
[1779125622665,49.45,76558.2,0.0,0.99137,2e-05,0.72811]
[1779125623510,49.45,76552.88,0.0,0.99129,2e-05,0.73408]
[1779125624517,49.45,76551.75,0.0,0.99127,2e-05,0.73535]
[1779125626542,49.45,76551.86,0.0,0.99127,2e-05,0.73523]
[1779125626630,49.45,76542.76,0.0,0.99113,2e-05,0.74555]
[1779125627538,49.45,76542.08,0.0,0.99112,2e-05,0.74633]
[1779125629086,49.45,76542.59,0.0,0.99113,2e-05,0.74574]
[1779125629253,49.45,76542.59,0.0,0.99113,2e-05,0.74574]
[1779125629308,49.45,76542.59,0.0,0.99113,2e-05,0.74574]
[1779125630559,49.45,76544.38,0.0,0.99116,2e-05,0.7437]
[1779125633010,49.45,76543.29,0.0,0.99114,2e-05,0.74494]
[1779125634587,49.45,76552.53,0.0,0.99128,2e-05,0.73447]
[1779125635326,49.45,76552.53,0.0,0.99128,2e-05,0.73447]
[1779125635439,49.45,76552.53,0.0,0.99128,2e-05,0.73447]
[1779125635562,49.45,76552.53,0.0,0.99128,2e-05,0.73447]
[1779125635594,49.45,76556.46,0.0,0.99134,2e-05,0.73005]
[1779125637608,49.45,76558.35,0.0,0.99137,2e-05,0.72794]
[1779125638615,49.45,76556.22,0.0,0.99134,2e-05,0.73032]
[1779125640581,49.45,76556.43,0.0,0.99134,2e-05,0.73009]
[1779125641762,49.45,76556.52,0.0,0.99134,2e-05,0.72999]
[1779125641809,49.45,76556.52,0.0,0.99134,2e-05,0.72999]
[1779125642645,49.45,76558.2,0.0,0.99137,2e-05,0.72811]
[1779125645666,49.45,76552.55,0.0,0.99128,2e-05,0.73445]
[1779125646263,49.45,76552.55,0.0,0.99128,2e-05,0.73445]
[1779125646310,49.45,76552.55,0.0,0.99128,2e-05,0.73445]
[1779125646849,49.45,76552.55,0.0,0.99128,2e-05,0.73445]
[1779125647060,49.45,76552.55,0.0,0.99128,2e-05,0.73445]
[1779125646896,49.45,76545.74,0.0,0.99118,2e-05,0.74216]
[1779125647680,49.45,76542.09,0.0,0.99112,2e-05,0.74631]
[1779125648687,49.45,76541.08,0.0,0.9911,2e-05,0.74747]
[1779125649846,49.45,76541.08,0.0,0.9911,2e-05,0.74747]
[1779125649957,49.45,76541.08,0.0,0.9911,2e-05,0.74747]
[1779125650060,49.45,76541.08,0.0,0.9911,2e-05,0.74747]
[1779125654729,49.45,76542.78,0.0,0.99113,2e-05,0.74553]
[1779125656287,49.45,76543.47,0.0,0.99114,2e-05,0.74474]
[1779125656308,49.45,76543.47,0.0,0.99114,2e-05,0.74474]
[1779125656478,49.45,76543.47,0.0,0.99114,2e-05,0.74474]
[1779125656560,49.45,76543.47,0.0,0.99114,2e-05,0.74474]
[1779125659764,49.45,76547.06,0.0,0.9912,2e-05,0.74066]
[1779125661049,49.45,76547.06,0.0,0.9912,2e-05,0.74066]
[1779125661056,49.45,76547.06,0.0,0.9912,2e-05,0.74066]
[1779125660772,49.45,76550.32,0.0,0.99125,2e-05,0.73697]
[1779125661308,49.45,76550.32,0.0,0.99125,2e-05,0.73697]
[1779125661508,49.45,76550.32,0.0,0.99125,2e-05,0.73697]
[1779125661778,49.45,76552.33,0.0,0.99128,2e-05,0.7347]
[1779125662785,49.45,76553.73,0.0,0.9913,2e-05,0.73312]
[1779125663792,49.45,76556.37,0.0,0.99134,2e-05,0.73016]
[1779125664561,49.45,76556.37,0.0,0.99134,2e-05,0.73016]
[1779125664565,49.45,76556.37,0.0,0.99134,2e-05,0.73016]
[1779125664808,49.45,76556.37,0.0,0.99134,2e-05,0.73016]
[1779125664909,49.45,76560.13,0.0,0.9914,2e-05,0.72595]
[1779125665806,49.45,76562.18,0.0,0.99143,2e-05,0.72366]
[1779125668827,49.45,76563.15,0.0,0.99144,2e-05,0.72259]
[1779125670772,49.45,76563.53,0.0,0.99145,2e-05,0.72216]
[1779125670809,49.45,76563.53,0.0,0.99145,2e-05,0.72216]
[1779125673862,49.45,76561.04,0.0,0.99144,2e-05,0.72216]
[1779125674641,49.45,76561.04,0.0,0.99144,2e-05,0.72216]
[1779125674811,49.45,76561.04,0.0,0.99144,2e-05,0.72216]
[1779125676883,49.45,76562.21,0.0,0.99146,2e-05,0.72086]
[1779125677933,49.45,76562.21,0.0,0.99146,2e-05,0.72086]
[1779125680911,49.45,76563.9,0.0,0.99149,2e-05,0.71899]
[1779125682925,49.45,76565.33,0.0,0.99151,2e-05,0.71741]
[1779125683662,49.45,76565.33,0.0,0.99151,2e-05,0.71741]
[1779125683812,49.45,76565.33,0.0,0.99151,2e-05,0.71741]
[1779125687617,49.45,76564.43,0.0,0.9915,2e-05,0.7184]
[1779125687810,49.45,76564.43,0.0,0.9915,2e-05,0.7184]
[1779125692995,49.45,76564.46,0.0,0.9915,2e-05,0.71837]
[1779125693694,49.45,76564.46,0.0,0.9915,2e-05,0.71837]
[1779125693808,49.45,76564.46,0.0,0.9915,2e-05,0.71837]
[1779125698031,49.45,76559.67,0.0,0.99142,2e-05,0.72369]
[1779125698266,49.45,76559.67,0.0,0.99142,2e-05,0.72369]
[1779125698309,49.45,76559.67,0.0,0.99142,2e-05,0.72369]
[1779125701126,49.45,76561.02,0.0,0.99144,2e-05,0.72218]
[1779125703460,49.45,76561.56,0.0,0.99145,2e-05,0.72158]
[1779125703561,49.45,76561.56,0.0,0.99145,2e-05,0.72158]
[1779125704073,49.45,76560.58,0.0,0.99144,2e-05,0.72267]
[1779125706087,49.45,76561.5,0.0,0.99145,2e-05,0.72165]
[1779125710681,49.45,76561.01,0.0,0.99144,2e-05,0.72219]
[1779125710812,49.45,76561.01,0.0,0.99144,2e-05,0.72219]
[1779125712129,49.45,76562.51,0.0,0.99147,2e-05,0.72053]
[1779125713136,49.45,76565.76,0.0,0.99152,2e-05,0.71693]
[1779125714143,49.45,76567.15,0.0,0.99154,1e-05,0.7154]
[1779125716660,49.45,76566.48,0.0,0.99153,2e-05,0.71613]
[1779125716809,49.45,76566.48,0.0,0.99153,2e-05,0.71613]
[1779125722199,49.45,76566.95,0.0,0.99153,1e-05,0.71562]
[1779125724308,49.45,76567.18,0.0,0.99154,1e-05,0.71536]
[1779125724405,49.45,76566.2,0.0,0.99152,2e-05,0.71644]
[1779125727234,49.45,76562.91,0.0,0.99147,2e-05,0.72009]
[1779125731484,49.45,76562.89,0.0,0.99147,2e-05,0.72011]
[1779125731561,49.45,76562.89,0.0,0.99147,2e-05,0.72011]
[1779125732269,49.45,76564.77,0.0,0.99153,2e-05,0.71527]
[1779125733276,49.45,76565.83,0.0,0.99155,1e-05,0.7141]
[1779125734284,49.45,76562.95,0.0,0.9915,2e-05,0.71728]
[1779125736139,49.45,76562.95,0.0,0.9915,2e-05,0.71728]
[1779125736310,49.45,76562.52,0.0,0.9915,2e-05,0.71775]
[1779125736347,49.45,76558.14,0.0,0.99143,2e-05,0.72261]
[1779125737304,49.45,76557.09,0.0,0.99142,2e-05,0.72378]
[1779125740000,49.45,76557.12,0.0,0.99142,2e-05,0.72375]
[1779125740059,49.45,76557.12,0.0,0.99142,2e-05,0.72375]
[1779125740102,49.45,76555.31,0.0,0.99139,2e-05,0.72577]
[1779125740326,49.45,76550.06,0.0,0.99131,2e-05,0.73165]
[1779125741333,49.45,76545.28,0.0,0.99124,2e-05,0.73704]
[1779125743347,49.45,76546.82,0.0,0.99126,2e-05,0.7353]
[1779125744354,49.45,76547.86,0.0,0.99128,2e-05,0.73413]
[1779125746509,49.45,76547.61,0.0,0.99127,2e-05,0.73441]
[1779125746561,49.45,76547.61,0.0,0.99127,2e-05,0.73441]
[1779125747375,49.45,76548.84,0.0,0.99129,2e-05,0.73303]
[1779125752410,49.45,76549.54,0.0,0.9913,2e-05,0.73224]
[1779125754424,49.45,76548.2,0.0,0.99128,2e-05,0.73375]
[1779125759834,49.45,76548.22,0.0,0.99128,2e-05,0.73372]
[1779125760560,49.45,76548.32,0.0,0.99128,2e-05,0.73361]
[1779125760662,49.45,76551.08,0.0,0.99132,2e-05,0.73051]
[1779125761473,49.45,76552.07,0.0,0.99134,2e-05,0.7294]
[1779125762480,49.45,76550.86,0.0,0.99132,2e-05,0.73075]
[1779125766939,49.45,76551.33,0.0,0.99133,2e-05,0.73023]
[1779125767060,49.45,76551.33,0.0,0.99133,2e-05,0.73023]
[1779125769060,49.45,76552.1,0.0,0.99134,2e-05,0.72936]
[1779125769140,49.45,76556.53,0.0,0.99141,2e-05,0.72441]
[1779125769308,49.45,76556.53,0.0,0.99141,2e-05,0.72441]
[1779125769529,49.45,76560.89,0.0,0.99147,2e-05,0.71956]
[1779125771543,49.45,76563.12,0.0,0.99151,2e-05,0.71709]
[1779125776578,49.45,76563.36,0.0,0.99151,2e-05,0.71682]
[1779125781614,49.45,76563.29,0.0,0.99151,2e-05,0.7169]
[1779125782621,49.45,76559.53,0.0,0.99145,2e-05,0.72107]
[1779125784431,49.45,76559.46,0.0,0.99145,2e-05,0.72115]
[1779125784559,49.45,76559.46,0.0,0.99145,2e-05,0.72115]
[1779125785644,49.45,76548.77,0.0,0.99129,2e-05,0.7331]
[1779125786466,49.45,76548.77,0.0,0.99129,2e-05,0.7331]
[1779125786559,49.45,76548.77,0.0,0.99129,2e-05,0.7331]
[1779125786651,49.45,76547.98,0.0,0.99128,2e-05,0.73399]
[1779125787658,49.45,76545.79,0.0,0.99124,2e-05,0.73647]
[1779125790778,49.45,76544.97,0.0,0.99123,2e-05,0.73739]
[1779125790811,49.45,76544.97,0.0,0.99123,2e-05,0.73739]
[1779125790864,49.45,76542.84,0.0,0.9912,2e-05,0.73981]
[1779125792693,49.45,76541.31,0.0,0.99121,2e-05,0.73872]
[1779125793458,49.45,76541.31,0.0,0.99121,2e-05,0.73872]
[1779125793560,49.45,76541.31,0.0,0.99121,2e-05,0.73872]
[1779125793700,49.45,76548.24,0.0,0.99131,2e-05,0.7309]
[1779125798735,49.45,76548.87,0.0,0.99132,2e-05,0.73019]
[1779125800583,49.45,76549.32,0.0,0.99133,2e-05,0.72969]
[1779125800810,49.45,76549.32,0.0,0.99133,2e-05,0.72969]
[1779125800832,49.45,76550.77,0.0,0.99135,2e-05,0.72806]
[1779125805871,49.45,76551.54,0.0,0.99136,2e-05,0.7272]
[1779125806066,49.45,76551.54,0.0,0.99136,2e-05,0.7272]
[1779125806082,49.45,76562.52,0.0,0.99153,2e-05,0.71499]
[1779125806792,49.45,76564.92,0.0,0.99157,1e-05,0.71235]
[1779125807799,49.45,76566.31,0.0,0.99159,1e-05,0.71082]
[1779125809328,49.45,76565.55,0.0,0.99158,1e-05,0.71166]
[1779125809570,49.45,76565.55,0.0,0.99158,1e-05,0.71166]
[1779125809813,49.45,76566.54,0.0,0.99159,1e-05,0.71057]
[1779125812834,49.45,76565.52,0.0,0.99158,1e-05,0.71169]
[1779125814848,49.45,76566.53,0.0,0.99159,1e-05,0.71058]
[1779125816073,49.45,76566.53,0.0,0.99159,1e-05,0.71058]
[1779125816308,49.45,76566.87,0.0,0.9916,1e-05,0.71021]
[1779125818876,49.45,76565.64,0.0,0.99158,1e-05,0.71156]
[1779125819883,49.45,76564.15,0.0,0.99155,1e-05,0.7132]
[1779125822904,49.45,76569.69,0.0,0.99164,1e-05,0.70712]
[1779125823801,49.45,76569.69,0.0,0.99164,1e-05,0.70712]
[1779125823814,49.45,76569.69,0.0,0.99164,1e-05,0.70712]
[1779125823911,49.45,76568.51,0.0,0.99162,1e-05,0.70841]
[1779125825925,49.45,76567.56,0.0,0.99161,1e-05,0.70945]
[1779125827939,49.45,76566.36,0.0,0.99159,1e-05,0.71077]
[1779125828870,49.45,76566.36,0.0,0.99159,1e-05,0.71077]
[1779125829060,49.45,76566.36,0.0,0.99159,1e-05,0.71077]
[1779125831094,49.45,76565.34,0.0,0.99157,1e-05,0.71189]
[1779125833981,49.45,76564.3,0.0,0.99156,1e-05,0.71303]
[1779125836311,49.45,76564.2,0.0,0.99156,1e-05,0.71314]
[1779125836561,49.45,76564.2,0.0,0.99156,1e-05,0.71314]
[1779125837002,49.45,76561.97,0.0,0.99152,2e-05,0.7156]
[1779125838009,49.45,76555.95,0.0,0.99143,2e-05,0.72228]
[1779125839098,49.45,76555.95,0.0,0.99143,2e-05,0.72228]
[1779125839161,49.45,76552.52,0.0,0.99138,2e-05,0.7261]
[1779125839309,49.45,76552.52,0.0,0.99138,2e-05,0.7261]
[1779125842038,49.45,76545.44,0.0,0.99127,2e-05,0.73405]
[1779125842308,49.45,76545.44,0.0,0.99127,2e-05,0.73405]
[1779125843045,49.45,76544.56,0.0,0.99126,2e-05,0.73505]
[1779125848170,49.45,76544.21,0.0,0.99125,2e-05,0.73544]
[1779125848310,49.45,76543.33,0.0,0.99124,2e-05,0.73644]
[1779125849244,49.45,76543.33,0.0,0.99124,2e-05,0.73644]
[1779125849088,49.45,76545.09,0.0,0.99126,2e-05,0.73445]
[1779125854122,49.45,76545.99,0.0,0.99131,2e-05,0.73063]
[1779125856136,49.45,76541.63,0.0,0.99124,2e-05,0.73554]
[1779125857214,49.45,76541.63,0.0,0.99124,2e-05,0.73554]
[1779125857278,49.45,76538.67,0.0,0.9912,2e-05,0.7389]
[1779125857309,49.45,76538.67,0.0,0.9912,2e-05,0.7389]
[1779125858150,49.45,76540.83,0.0,0.99123,2e-05,0.73645]
[1779125860164,49.45,76545.13,0.0,0.9913,2e-05,0.7316]
[1779125862505,49.45,76546.02,0.0,0.99131,2e-05,0.73059]
[1779125862571,49.45,76546.02,0.0,0.99131,2e-05,0.73059]
[1779125863185,49.45,76547.76,0.0,0.99134,2e-05,0.72864]
[1779125864193,49.45,76551.77,0.0,0.9914,2e-05,0.72415]
[1779125865383,49.45,76551.76,0.0,0.9914,2e-05,0.72417]
[1779125865568,49.45,76551.76,0.0,0.9914,2e-05,0.72417]
[1779125866206,49.45,76553.1,0.0,0.99142,2e-05,0.72267]
[1779125869227,49.45,76554.25,0.0,0.99144,2e-05,0.72139]
[1779125869931,49.45,76554.25,0.0,0.99144,2e-05,0.72139]
[1779125870058,49.45,76554.25,0.0,0.99144,2e-05,0.72139]
[1779125870234,49.45,76555.32,0.0,0.99145,2e-05,0.7202]
[1779125875269,49.45,76554.9,0.0,0.99145,2e-05,0.72067]
[1779125876276,49.45,76559.02,0.0,0.99151,2e-05,0.7161]
[1779125877277,49.45,76559.02,0.0,0.99151,2e-05,0.7161]
[1779125877312,49.45,76559.02,0.0,0.99151,2e-05,0.7161]
[1779125877283,49.45,76560.77,0.0,0.99154,2e-05,0.71417]
[1779125878290,49.45,76561.95,0.0,0.99155,1e-05,0.71287]
[1779125880304,49.45,76560.86,0.0,0.99154,2e-05,0.71407]
[1779125881311,49.45,76562.47,0.0,0.99156,1e-05,0.7123]
[1779125882313,49.45,76562.47,0.0,0.99156,1e-05,0.7123]
[1779125882318,49.45,76560.51,0.0,0.99153,2e-05,0.71446]
[1779125882562,49.45,76560.51,0.0,0.99153,2e-05,0.71446]
[1779125884216,49.45,76560.17,0.0,0.99153,2e-05,0.71483]
[1779125884335,49.45,76560.17,0.0,0.99153,2e-05,0.71483]
[1779125884561,49.45,76560.17,0.0,0.99153,2e-05,0.71483]
[1779125884662,49.45,76564.08,0.0,0.99158,1e-05,0.71053]
[1779125885339,49.45,76565.63,0.0,0.99161,1e-05,0.70882]
[1779125889765,49.45,76565.5,0.0,0.99161,1e-05,0.70897]
[1779125889807,49.45,76565.5,0.0,0.99161,1e-05,0.70897]
[1779125889866,49.45,76563.07,0.0,0.99157,1e-05,0.71164]
[1779125890374,49.45,76561.69,0.0,0.99155,2e-05,0.71315]
[1779125892943,49.45,76561.42,0.0,0.99155,2e-05,0.71345]
[1779125893057,49.45,76561.42,0.0,0.99155,2e-05,0.71345]
[1779125894402,49.45,76559.4,0.0,0.99151,2e-05,0.71568]
[1779125897405,49.45,76558.54,0.0,0.9915,2e-05,0.71663]
[1779125897562,49.45,76558.54,0.0,0.9915,2e-05,0.71663]
[1779125899164,49.45,76558.52,0.0,0.9915,2e-05,0.71665]
[1779125902790,49.45,76558.71,0.0,0.9915,2e-05,0.71644]
[1779125902810,49.45,76558.71,0.0,0.9915,2e-05,0.71644]
[1779125902891,49.45,76553.31,0.0,0.99142,2e-05,0.72244]
[1779125903465,49.45,76549.43,0.0,0.99136,2e-05,0.72677]
[1779125906486,49.45,76550.51,0.0,0.99138,2e-05,0.72556]
[1779125910217,49.45,76550.03,0.0,0.99137,2e-05,0.7261]
[1779125910311,49.45,76550.03,0.0,0.99137,2e-05,0.7261]
[1779125911521,49.45,76547.13,0.0,0.99136,2e-05,0.72655]
[1779125912563,49.45,76547.13,0.0,0.99136,2e-05,0.72655]
[1779125912809,49.45,76547.13,0.0,0.99136,2e-05,0.72655]
[1779125912888,49.45,76544.1,0.0,0.99131,2e-05,0.72995]
[1779125913535,49.45,76541.7,0.0,0.99128,2e-05,0.73265]
[1779125916559,49.45,76530.54,0.0,0.9911,2e-05,0.74532]
[1779125917566,49.45,76524.46,0.0,0.99101,2e-05,0.7523]
[1779125919091,49.45,76524.46,0.0,0.99101,2e-05,0.7523]
[1779125919309,49.45,76524.46,0.0,0.99101,2e-05,0.7523]
[1779125919327,49.45,76522.02,0.0,0.99097,2e-05,0.75512]
[1779125921731,49.45,76522.35,0.0,0.99097,2e-05,0.75474]
[1779125925622,49.45,76517.96,0.0,0.9909,2e-05,0.75982]
[1779125927636,49.45,76516.72,0.0,0.99088,2e-05,0.76127]
[1779125928643,49.45,76514.81,0.0,0.99085,2e-05,0.76349]
[1779125930430,49.45,76515.58,0.0,0.99087,2e-05,0.76259]
[1779125930561,49.45,76515.58,0.0,0.99087,2e-05,0.76259]
[1779125933678,49.45,76513.4,0.0,0.99083,2e-05,0.76514]
[1779125934988,49.45,76513.4,0.0,0.99083,2e-05,0.76514]
[1779125935062,49.45,76513.4,0.0,0.99083,2e-05,0.76514]
[1779125935085,49.45,76512.09,0.0,0.99081,2e-05,0.76667]
[1779125935694,49.45,76506.03,0.0,0.99071,2e-05,0.77379]
[1779125936951,49.45,76506.03,0.0,0.99071,2e-05,0.77379]
[1779125937060,49.45,76506.03,0.0,0.99071,2e-05,0.77379]
[1779125937279,49.45,76506.03,0.0,0.99071,2e-05,0.77379]
[1779125937310,49.45,76506.03,0.0,0.99071,2e-05,0.77379]
[1779125937708,49.45,76508.55,0.0,0.99075,2e-05,0.77082]
[1779125938715,49.45,76513.71,0.0,0.99084,2e-05,0.76477]
[1779125939870,49.45,76513.71,0.0,0.99084,2e-05,0.76477]
[1779125940021,49.45,76513.71,0.0,0.99084,2e-05,0.76477]
[1779125940057,49.45,76513.71,0.0,0.99084,2e-05,0.76477]
[1779125940153,49.45,76516.43,0.0,0.99088,2e-05,0.7616]
[1779125940729,49.45,76520.21,0.0,0.99094,2e-05,0.75721]
[1779125941740,49.45,76521.38,0.0,0.99096,2e-05,0.75586]
[1779125945247,49.45,76521.22,0.0,0.99096,2e-05,0.75604]
[1779125946126,49.45,76521.96,0.0,0.99097,2e-05,0.75519]
[1779125946308,49.45,76521.96,0.0,0.99097,2e-05,0.75519]
[1779125946166,49.45,76524.46,0.0,0.99101,2e-05,0.7523]
[1779125948786,49.45,76525.66,0.0,0.99103,2e-05,0.75092]
[1779125951807,49.45,76524.58,0.0,0.99101,2e-05,0.75216]
[1779125953158,49.45,76524.58,0.0,0.99101,2e-05,0.75216]
[1779125953309,49.45,76524.58,0.0,0.99101,2e-05,0.75216]
[1779125954948,49.45,76521.75,0.0,0.99096,2e-05,0.75543]
[1779125955835,49.45,76520.61,0.0,0.99095,2e-05,0.75675]
[1779125956842,49.45,76521.75,0.0,0.99096,2e-05,0.75543]
[1779125959932,49.45,76521.1,0.0,0.99095,2e-05,0.75618]
[1779125960057,49.45,76521.1,0.0,0.99095,2e-05,0.75618]
[1779125965906,49.45,76524.18,0.0,0.991,2e-05,0.75263]
[1779125966881,49.45,76524.18,0.0,0.991,2e-05,0.75263]
[1779125967060,49.45,76524.18,0.0,0.991,2e-05,0.75263]
[1779125967095,49.45,76527.07,0.0,0.99105,2e-05,0.7493]
[1779125967919,49.45,76532.58,0.0,0.99114,2e-05,0.74299]
[1779125968926,49.45,76535.8,0.0,0.99119,2e-05,0.73933]
[1779125969574,49.45,76535.8,0.0,0.99119,2e-05,0.73933]
[1779125969809,49.45,76535.8,0.0,0.99119,2e-05,0.73933]
[1779125969933,49.45,76537.67,0.0,0.99121,2e-05,0.73721]
[1779125970940,49.45,76541.57,0.0,0.99127,2e-05,0.7328]
[1779125971947,49.45,76543.29,0.0,0.99133,2e-05,0.72806]
[1779125975108,49.45,76543.8,0.0,0.99134,2e-05,0.72749]
[1779125975310,49.45,76543.8,0.0,0.99134,2e-05,0.72749]
[1779125976982,49.45,76545.03,0.0,0.99136,2e-05,0.72611]
[1779125977989,49.45,76548.9,0.0,0.99142,2e-05,0.72179]
[1779125980007,49.45,76552.09,0.0,0.99147,2e-05,0.71824]
[1779125980642,49.45,76552.09,0.0,0.99147,2e-05,0.71824]
[1779125980810,49.45,76552.09,0.0,0.99147,2e-05,0.71824]
[1779125981465,49.45,76551.96,0.0,0.99147,2e-05,0.71838]
[1779125987468,49.45,76552.27,0.0,0.99147,2e-05,0.71804]
[1779125987566,49.45,76552.27,0.0,0.99147,2e-05,0.71804]
[1779125993095,49.45,76551.82,0.0,0.99146,2e-05,0.71854]
[1779125994102,49.45,76554.36,0.0,0.9915,2e-05,0.71573]
[1779125995102,49.45,76554.36,0.0,0.9915,2e-05,0.71573]
[1779125995310,49.45,76554.36,0.0,0.9915,2e-05,0.71573]
[1779125995403,49.45,76555.85,0.0,0.99152,2e-05,0.71408]
[1779125996116,49.45,76558.19,0.0,0.99156,2e-05,0.7115]
[1779125997123,49.45,76557.22,0.0,0.99155,2e-05,0.71257]
[1779126002158,49.45,76557.98,0.0,0.99156,2e-05,0.71173]
[1779126002694,49.45,76557.98,0.0,0.99156,2e-05,0.71173]
[1779126002807,49.45,76557.98,0.0,0.99156,2e-05,0.71173]
[1779126003165,49.45,76554.72,0.0,0.99151,2e-05,0.71533]
[1779126004172,49.45,76552.4,0.0,0.99147,2e-05,0.7179]
[1779126006186,49.45,76553.39,0.0,0.99149,2e-05,0.7168]
[1779126008704,49.45,76553.98,0.0,0.9915,2e-05,0.71615]
[1779126008808,49.45,76553.98,0.0,0.9915,2e-05,0.71615]
[1779126013264,49.45,76553.66,0.0,0.99149,2e-05,0.7165]
[1779126013307,49.45,76553.66,0.0,0.99149,2e-05,0.7165]
[1779126013367,49.45,76557.08,0.0,0.99154,2e-05,0.71272]
[1779126014242,49.45,76560.43,0.0,0.99159,1e-05,0.70904]
[1779126016256,49.45,76562.67,0.0,0.99163,1e-05,0.70658]
[1779126017512,49.45,76562.58,0.0,0.99163,1e-05,0.70668]
[1779126017558,49.45,76562.58,0.0,0.99163,1e-05,0.70668]
[1779126018273,49.45,76555.84,0.0,0.99152,2e-05,0.71409]
[1779126019280,49.45,76550.98,0.0,0.99145,2e-05,0.71947]
[1779126021294,49.45,76547.75,0.0,0.9914,2e-05,0.72307]
[1779126021537,49.45,76547.75,0.0,0.9914,2e-05,0.72307]
[1779126021567,49.45,76547.75,0.0,0.9914,2e-05,0.72307]
[1779126022301,49.45,76548.77,0.0,0.99142,2e-05,0.72193]
[1779126027336,49.45,76548.4,0.0,0.99141,2e-05,0.72234]
[1779126029351,49.45,76546.42,0.0,0.99138,2e-05,0.72455]
[1779126029558,49.45,76546.42,0.0,0.99138,2e-05,0.72455]
[1779126029565,49.45,76546.42,0.0,0.99138,2e-05,0.72455]
[1779126030358,49.45,76541.61,0.0,0.99131,2e-05,0.72995]
[1779126031365,49.45,76540.92,0.0,0.99133,2e-05,0.72792]
[1779126032114,49.45,76540.92,0.0,0.99133,2e-05,0.72792]
[1779126032307,49.45,76540.92,0.0,0.99133,2e-05,0.72792]
[1779126032373,49.45,76546.52,0.0,0.99142,2e-05,0.72165]
[1779126033379,49.45,76551.38,0.0,0.99149,2e-05,0.71626]
[1779126035393,49.45,76552.68,0.0,0.99151,2e-05,0.71482]
[1779126036401,49.45,76555.0,0.0,0.99154,2e-05,0.71226]
[1779126038465,49.45,76556.1,0.0,0.99156,2e-05,0.71104]
[1779126041486,49.45,76555.0,0.0,0.99154,2e-05,0.71226]
[1779126044559,49.45,76555.58,0.0,0.99155,2e-05,0.71162]
[1779126045514,49.45,76561.5,0.0,0.99164,1e-05,0.70512]
[1779126046521,49.45,76563.17,0.0,0.99167,1e-05,0.7033]
[1779126047707,49.45,76563.17,0.0,0.99167,1e-05,0.7033]
[1779126047808,49.45,76563.17,0.0,0.99167,1e-05,0.7033]
[1779126047808,49.45,76566.59,0.0,0.99172,1e-05,0.69957]
[1779126048535,49.45,76569.31,0.0,0.99176,1e-05,0.69663]
[1779126050549,49.45,76568.36,0.0,0.99174,1e-05,0.69765]
[1779126055584,49.45,76568.3,0.0,0.99174,1e-05,0.69772]
[1779126057177,49.45,76568.3,0.0,0.99174,1e-05,0.69772]
[1779126057307,49.45,76568.3,0.0,0.99174,1e-05,0.69772]
[1779126057598,49.45,76570.69,0.0,0.99178,1e-05,0.69513]
[1779126058605,49.45,76573.79,0.0,0.99182,1e-05,0.69179]
[1779126059612,49.45,76577.54,0.0,0.99188,1e-05,0.68777]
[1779126061626,49.45,76580.42,0.0,0.99192,1e-05,0.68469]
[1779126062995,49.45,76580.42,0.0,0.99192,1e-05,0.68469]
[1779126063058,49.45,76580.42,0.0,0.99192,1e-05,0.68469]
[1779126063074,49.45,76576.8,0.0,0.99187,1e-05,0.68856]
[1779126063640,49.45,76577.65,0.0,0.99188,1e-05,0.68765]
[1779126064647,49.45,76580.89,0.0,0.99193,1e-05,0.68419]
[1779126065667,49.45,76595.76,0.0,0.99214,1e-05,0.66849]
[1779126066673,49.45,76599.76,0.0,0.99219,1e-05,0.66431]
[1779126068689,49.45,76598.92,0.0,0.99218,1e-05,0.66519]
[1779126069570,49.45,76598.92,0.0,0.99218,1e-05,0.66519]
[1779126069808,49.45,76598.92,0.0,0.99218,1e-05,0.66519]
[1779126071708,49.45,76600.08,0.0,0.9922,1e-05,0.66398]
[1779126073722,49.45,76600.92,0.0,0.99221,1e-05,0.66311]
[1779126074729,49.45,76604.03,0.0,0.99225,1e-05,0.65988]
[1779126075637,49.45,76604.03,0.0,0.99225,1e-05,0.65988]
[1779126075809,49.45,76604.03,0.0,0.99225,1e-05,0.65988]
[1779126077750,49.45,76602.65,0.0,0.99223,1e-05,0.66131]
[1779126081325,49.45,76602.08,0.0,0.99223,1e-05,0.6619]
[1779126081338,49.45,76601.0,0.0,0.99221,1e-05,0.66302]
[1779126081559,49.45,76601.0,0.0,0.99221,1e-05,0.66302]
[1779126081778,49.45,76598.87,0.0,0.99218,1e-05,0.66524]
[1779126082785,49.45,76593.95,0.0,0.99211,1e-05,0.67038]
[1779126084799,49.45,76603.23,0.0,0.99224,1e-05,0.66071]
[1779126085933,49.45,76603.23,0.0,0.99224,1e-05,0.66071]
[1779126086059,49.45,76603.23,0.0,0.99224,1e-05,0.66071]
[1779126086161,49.45,76606.48,0.0,0.99229,1e-05,0.65735]
[1779126086813,49.45,76610.62,0.0,0.99234,1e-05,0.6531]
[1779126088949,49.45,76610.02,0.0,0.99234,1e-05,0.65371]
[1779126089058,49.45,76610.02,0.0,0.99234,1e-05,0.65371]
[1779126089159,49.45,76611.48,0.0,0.99236,1e-05,0.65221]
[1779126094003,49.45,76612.32,0.0,0.9924,1e-05,0.64876]
[1779126094058,49.45,76612.32,0.0,0.9924,1e-05,0.64876]
[1779126094104,49.45,76613.23,0.0,0.99241,1e-05,0.64784]
[1779126094869,49.45,76614.22,0.0,0.99242,1e-05,0.64683]
[1779126095876,49.45,76610.08,0.0,0.99237,1e-05,0.65105]
[1779126100750,49.45,76609.38,0.0,0.99236,1e-05,0.65177]
[1779126100809,49.45,76609.38,0.0,0.99236,1e-05,0.65177]
[1779126100911,49.45,76608.18,0.0,0.99234,1e-05,0.653]
[1779126105946,49.45,76608.25,0.0,0.99234,1e-05,0.65293]
[1779126107777,49.45,76608.52,0.0,0.99235,1e-05,0.65265]
[1779126107807,49.45,76608.52,0.0,0.99235,1e-05,0.65265]
[1779126112995,49.45,76608.59,0.0,0.99235,1e-05,0.65258]
[1779126114002,49.45,76599.8,0.0,0.99222,1e-05,0.66165]
[1779126115009,49.45,76586.51,0.0,0.99204,1e-05,0.67555]
[1779126116016,49.45,76587.83,0.0,0.99206,1e-05,0.67416]
[1779126117434,49.45,76587.83,0.0,0.99206,1e-05,0.67416]
[1779126117561,49.45,76587.83,0.0,0.99206,1e-05,0.67416]
[1779126118030,49.45,76586.83,0.0,0.99204,1e-05,0.67521]
[1779126123072,49.45,76587.45,0.0,0.99205,1e-05,0.67456]
[1779126124394,49.45,76587.45,0.0,0.99205,1e-05,0.67456]
[1779126124561,49.45,76587.45,0.0,0.99205,1e-05,0.67456]
[1779126126146,49.45,76593.15,0.0,0.99213,1e-05,0.66857]
[1779126127136,49.45,76596.73,0.0,0.99218,1e-05,0.66484]
[1779126128098,49.45,76596.73,0.0,0.99218,1e-05,0.66484]
[1779126128309,49.45,76596.73,0.0,0.99218,1e-05,0.66484]
[1779126128409,49.45,76598.78,0.0,0.99221,1e-05,0.6627]
[1779126132175,49.45,76599.83,0.0,0.99222,1e-05,0.66161]
[1779126133182,49.45,76598.22,0.0,0.9922,1e-05,0.66329]
[1779126133638,49.45,76598.22,0.0,0.9922,1e-05,0.66329]
[1779126133811,49.45,76598.22,0.0,0.9922,1e-05,0.66329]
[1779126139224,49.45,76598.61,0.0,0.99221,1e-05,0.66288]
[1779126140231,49.45,76597.54,0.0,0.99219,1e-05,0.66399]
[1779126141097,49.45,76597.54,0.0,0.99219,1e-05,0.66399]
[1779126141308,49.45,76597.54,0.0,0.99219,1e-05,0.66399]
[1779126143252,49.45,76599.15,0.0,0.99221,1e-05,0.66232]
[1779126146670,49.45,76598.57,0.0,0.99221,1e-05,0.66292]
[1779126146807,49.45,76598.57,0.0,0.99221,1e-05,0.66292]
[1779126147280,49.45,76597.32,0.0,0.99219,1e-05,0.66422]
[1779126148287,49.45,76595.13,0.0,0.99216,1e-05,0.6665]
[1779126150502,49.45,76595.28,0.0,0.99216,1e-05,0.66635]
[1779126150561,49.45,76595.28,0.0,0.99216,1e-05,0.66635]
[1779126151308,49.45,76594.39,0.0,0.99218,1e-05,0.66464]
[1779126152315,49.45,76595.38,0.0,0.99219,1e-05,0.66361]
[1779126157350,49.45,76594.61,0.0,0.99218,1e-05,0.66441]
[1779126157724,49.45,76594.61,0.0,0.99218,1e-05,0.66441]
[1779126157808,49.45,76594.61,0.0,0.99218,1e-05,0.66441]
[1779126159364,49.45,76593.05,0.0,0.99216,1e-05,0.66604]
[1779126160340,49.45,76593.05,0.0,0.99216,1e-05,0.66604]
[1779126160371,49.45,76587.94,0.0,0.99209,1e-05,0.67139]
[1779126160762,49.45,76587.94,0.0,0.99209,1e-05,0.67139]
[1779126160815,49.45,76587.94,0.0,0.99209,1e-05,0.67139]
[1779126162385,49.45,76586.62,0.0,0.99207,1e-05,0.67278]
[1779126164400,49.45,76584.31,0.0,0.99204,1e-05,0.67521]
[1779126165406,49.45,76580.52,0.0,0.99198,1e-05,0.67922]
[1779126165916,49.45,76580.52,0.0,0.99198,1e-05,0.67922]
[1779126166059,49.45,76580.52,0.0,0.99198,1e-05,0.67922]
[1779126166413,49.45,76579.6,0.0,0.99197,1e-05,0.6802]
[1779126171448,49.45,76579.64,0.0,0.99197,1e-05,0.68015]
[1779126174629,49.45,76579.23,0.0,0.99196,1e-05,0.68059]
[1779126174807,49.45,76579.23,0.0,0.99196,1e-05,0.68059]
[1779126175479,49.45,76571.57,0.0,0.99185,1e-05,0.68877]
[1779126176391,49.45,76571.57,0.0,0.99185,1e-05,0.68877]
[1779126176562,49.45,76571.57,0.0,0.99185,1e-05,0.68877]
[1779126176486,49.45,76567.73,0.0,0.9918,1e-05,0.6929]
[1779126180515,49.45,76566.41,0.0,0.99178,1e-05,0.69433]
[1779126181468,49.45,76566.41,0.0,0.99178,1e-05,0.69433]
[1779126181562,49.45,76566.41,0.0,0.99178,1e-05,0.69433]
[1779126184543,49.45,76568.86,0.0,0.99181,1e-05,0.69168]
[1779126185556,49.45,76578.4,0.0,0.99195,1e-05,0.68147]
[1779126185989,49.45,76578.4,0.0,0.99195,1e-05,0.68147]
[1779126186058,49.45,76578.4,0.0,0.99195,1e-05,0.68147]
[1779126186560,49.45,76578.93,0.0,0.99196,1e-05,0.68091]
[1779126187567,49.45,76580.17,0.0,0.99198,1e-05,0.67959]
[1779126188385,49.45,76580.17,0.0,0.99198,1e-05,0.67959]
[1779126188574,49.45,76585.15,0.0,0.99205,1e-05,0.67432]
[1779126189110,49.45,76585.15,0.0,0.99205,1e-05,0.67432]
[1779126189311,49.45,76585.15,0.0,0.99205,1e-05,0.67432]
[1779126189581,49.45,76587.66,0.0,0.99208,1e-05,0.67168]
[1779126193609,49.45,76588.83,0.0,0.9921,1e-05,0.67045]
[1779126194616,49.45,76595.95,0.0,0.9922,1e-05,0.66302]
[1779126195185,49.45,76595.95,0.0,0.9922,1e-05,0.66302]
[1779126195316,49.45,76595.95,0.0,0.9922,1e-05,0.66302]
[1779126195623,49.45,76597.24,0.0,0.99222,1e-05,0.66168]
[1779126196630,49.45,76599.27,0.0,0.99225,1e-05,0.65957]
[1779126197637,49.45,76601.37,0.0,0.99228,1e-05,0.6574]
[1779126198644,49.45,76609.02,0.0,0.99238,1e-05,0.64954]
[1779126198890,49.45,76609.02,0.0,0.99238,1e-05,0.64954]
[1779126199058,49.45,76609.02,0.0,0.99238,1e-05,0.64954]
[1779126203532,49.45,76608.02,0.0,0.99237,1e-05,0.65057]
[1779126203563,49.45,76608.02,0.0,0.99237,1e-05,0.65057]
[1779126203679,49.45,76609.41,0.0,0.99239,1e-05,0.64915]
[1779126204686,49.45,76616.46,0.0,0.99248,1e-05,0.64198]
[1779126205693,49.45,76620.6,0.0,0.99254,1e-05,0.6378]
[1779126206700,49.45,76631.06,0.0,0.99268,1e-05,0.62734]
[1779126208410,49.45,76631.06,0.0,0.99268,1e-05,0.62734]
[1779126208563,49.45,76631.06,0.0,0.99268,1e-05,0.62734]
[1779126208577,49.45,76631.88,0.0,0.99269,1e-05,0.62653]
[1779126208714,49.45,76632.89,0.0,0.9927,1e-05,0.62553]
[1779126209729,49.45,76626.95,0.0,0.99262,1e-05,0.63144]
[1779126211009,49.45,76626.95,0.0,0.99262,1e-05,0.63144]
[1779126211067,49.45,76626.95,0.0,0.99262,1e-05,0.63144]
[1779126211077,49.45,76619.87,0.0,0.99256,1e-05,0.63598]
[1779126211738,49.45,76617.09,0.0,0.99252,1e-05,0.63877]
[1779126215766,49.45,76618.28,0.0,0.99254,1e-05,0.63758]
[1779126216774,49.45,76619.36,0.0,0.99255,1e-05,0.63649]
[1779126218266,49.45,76619.36,0.0,0.99255,1e-05,0.63649]
[1779126218309,49.45,76619.36,0.0,0.99255,1e-05,0.63649]
[1779126218313,49.45,76622.5,0.0,0.99259,1e-05,0.63334]
[1779126219900,49.45,76623.77,0.0,0.99261,1e-05,0.63207]
[1779126222815,49.45,76622.53,0.0,0.99259,1e-05,0.63331]
[1779126224126,49.45,76622.53,0.0,0.99259,1e-05,0.63331]
[1779126224310,49.45,76622.53,0.0,0.99259,1e-05,0.63331]
[1779126224398,49.45,76623.74,0.0,0.99261,1e-05,0.6321]
[1779126225154,49.45,76623.74,0.0,0.99261,1e-05,0.6321]
[1779126225165,49.45,76624.7,0.0,0.99262,1e-05,0.63114]
[1779126230872,49.45,76625.15,0.0,0.99263,1e-05,0.63069]
[1779126232885,49.45,76621.39,0.0,0.99258,1e-05,0.63445]
[1779126233754,49.45,76621.39,0.0,0.99258,1e-05,0.63445]
[1779126233808,49.45,76621.39,0.0,0.99258,1e-05,0.63445]
[1779126235906,49.45,76620.48,0.0,0.99257,1e-05,0.63536]
[1779126238498,49.45,76620.26,0.0,0.99256,1e-05,0.63558]
[1779126238560,49.45,76620.26,0.0,0.99256,1e-05,0.63558]
[1779126238599,49.45,76621.51,0.0,0.99258,1e-05,0.63433]
[1779126238928,49.45,76622.29,0.0,0.99259,1e-05,0.63355]
[1779126240942,49.45,76623.6,0.0,0.99261,1e-05,0.63224]
[1779126245758,49.45,76624.14,0.0,0.99262,1e-05,0.6317]
[1779126245809,49.45,76624.14,0.0,0.99262,1e-05,0.6317]
[1779126250144,49.45,76623.85,0.0,0.99261,1e-05,0.63199]
[1779126250245,49.45,76620.82,0.0,0.99257,1e-05,0.63502]
[1779126250884,49.45,76620.82,0.0,0.99257,1e-05,0.63502]
[1779126251066,49.45,76620.82,0.0,0.99257,1e-05,0.63502]
[1779126251167,49.45,76619.47,0.0,0.99255,1e-05,0.63638]
[1779126252021,49.45,76617.81,0.0,0.99253,1e-05,0.63805]
[1779126253028,49.45,76616.52,0.0,0.99251,1e-05,0.63935]
[1779126257667,49.45,76616.07,0.0,0.99251,1e-05,0.6398]
[1779126257809,49.45,76615.88,0.0,0.9925,1e-05,0.64]
[1779126262364,49.45,76615.78,0.0,0.9925,1e-05,0.6401]
[1779126262563,49.45,76615.78,0.0,0.9925,1e-05,0.6401]
[1779126264045,49.45,76615.72,0.0,0.9925,1e-05,0.64016]
[1779126270157,49.45,76615.51,0.0,0.9925,1e-05,0.64037]
[1779126272941,49.45,76616.27,0.0,0.99254,1e-05,0.63704]
[1779126273057,49.45,76616.27,0.0,0.99254,1e-05,0.63704]
[1779126278213,49.45,76616.32,0.0,0.99254,1e-05,0.63699]
[1779126278808,49.45,76616.32,0.0,0.99254,1e-05,0.63699]
[1779126279058,49.45,76616.32,0.0,0.99254,1e-05,0.63699]
[1779126279220,49.45,76612.8,0.0,0.99249,1e-05,0.64054]
[1779126280227,49.45,76610.02,0.0,0.99245,1e-05,0.64335]
[1779126281908,49.45,76610.31,0.0,0.99246,1e-05,0.64306]
[1779126282058,49.45,76610.31,0.0,0.99246,1e-05,0.64306]
[1779126285262,49.45,76612.67,0.0,0.99249,1e-05,0.64067]
[1779126286322,49.45,76612.67,0.0,0.99249,1e-05,0.64067]
[1779126286573,49.45,76612.67,0.0,0.99249,1e-05,0.64067]
[1779126286575,49.45,76613.88,0.0,0.99251,1e-05,0.63945]
[1779126289520,49.45,76614.36,0.0,0.99251,1e-05,0.63896]
[1779126295332,49.45,76614.45,0.0,0.99251,1e-05,0.63887]
[1779126297741,49.45,76614.42,0.0,0.99251,1e-05,0.6389]
[1779126297346,49.45,76611.23,0.0,0.99247,1e-05,0.64213]
[1779126297810,49.45,76611.23,0.0,0.99247,1e-05,0.64213]
[1779126298353,49.45,76610.09,0.0,0.99245,1e-05,0.64328]
[1779126302449,49.45,76610.38,0.0,0.99246,1e-05,0.64299]
[1779126302566,49.45,76610.38,0.0,0.99246,1e-05,0.64299]
[1779126302652,49.45,76614.37,0.0,0.99251,1e-05,0.63895]
[1779126303388,49.45,76619.49,0.0,0.99258,1e-05,0.6338]
[1779126304395,49.45,76637.55,0.0,0.99282,1e-05,0.61592]
[1779126305572,49.45,76637.55,0.0,0.99282,1e-05,0.61592]
[1779126305582,49.45,76653.83,0.0,0.99303,1e-05,0.60016]
[1779126306411,49.45,76655.74,0.0,0.99305,1e-05,0.59833]
[1779126307418,49.45,76661.89,0.0,0.99313,1e-05,0.59248]
[1779126309462,49.45,76661.92,0.0,0.99313,1e-05,0.59246]
[1779126309474,49.45,76664.59,0.0,0.99317,1e-05,0.58993]
[1779126310439,49.45,76665.55,0.0,0.99318,1e-05,0.58903]
[1779126311447,49.45,76664.1,0.0,0.99316,1e-05,0.59039]
[1779126312453,49.45,76657.35,0.0,0.99307,1e-05,0.5968]
[1779126313460,49.45,76648.83,0.0,0.99297,1e-05,0.60496]
[1779126314467,49.45,76647.42,0.0,0.99295,1e-05,0.60632]
[1779126315474,49.45,76639.64,0.0,0.99285,1e-05,0.61388]
[1779126316481,49.45,76638.21,0.0,0.99283,1e-05,0.61527]
[1779126317152,49.45,76638.21,0.0,0.99283,1e-05,0.61527]
[1779126317309,49.45,76638.21,0.0,0.99283,1e-05,0.61527]
[1779126317488,49.45,76636.45,0.0,0.99281,1e-05,0.61699]
[1779126318495,49.45,76637.37,0.0,0.99282,1e-05,0.61609]
[1779126319502,49.45,76636.58,0.0,0.99281,1e-05,0.61687]
[1779126320509,49.45,76637.88,0.0,0.99283,1e-05,0.61559]
[1779126322740,49.45,76637.63,0.0,0.99282,1e-05,0.61584]
[1779126322523,49.45,76636.8,0.0,0.99281,1e-05,0.61665]
[1779126322812,49.45,76636.8,0.0,0.99281,1e-05,0.61665]
[1779126323530,49.45,76637.72,0.0,0.99282,1e-05,0.61575]
[1779126327558,49.45,76639.9,0.0,0.99285,1e-05,0.61362]
[1779126328565,49.45,76641.23,0.0,0.99287,1e-05,0.61233]
[1779126329245,49.45,76641.23,0.0,0.99287,1e-05,0.61233]
[1779126329311,49.45,76641.23,0.0,0.99287,1e-05,0.61233]
[1779126329572,49.45,76639.66,0.0,0.99285,1e-05,0.61386]
[1779126330579,49.45,76633.98,0.0,0.99277,1e-05,0.61942]
[1779126332593,49.45,76635.31,0.0,0.99282,1e-05,0.61561]
[1779126333600,49.45,76632.83,0.0,0.99279,1e-05,0.61804]
[1779126334607,49.45,76630.76,0.0,0.99276,1e-05,0.62007]
[1779126335614,49.45,76621.88,0.0,0.99264,1e-05,0.62887]
[1779126336621,49.45,76618.57,0.0,0.9926,1e-05,0.63217]
[1779126337740,49.45,76618.57,0.0,0.9926,1e-05,0.63217]
[1779126337820,49.45,76618.57,0.0,0.9926,1e-05,0.63217]
[1779126337766,49.45,76616.21,0.0,0.99257,1e-05,0.63454]
[1779126343670,49.45,76616.45,0.0,0.99257,1e-05,0.6343]
[1779126346056,49.45,76616.21,0.0,0.99257,1e-05,0.63454]
[1779126346308,49.45,76616.21,0.0,0.99257,1e-05,0.63454]
[1779126352733,49.45,76615.75,0.0,0.99256,1e-05,0.635]
[1779126354437,49.45,76615.92,0.0,0.99256,1e-05,0.63483]
[1779126354558,49.45,76615.92,0.0,0.99256,1e-05,0.63483]
[1779126354747,49.45,76616.83,0.0,0.99258,1e-05,0.63392]
[1779126355754,49.45,76619.65,0.0,0.99261,1e-05,0.63109]
[1779126356761,49.45,76620.45,0.0,0.99262,1e-05,0.63029]
[1779126358775,49.45,76621.72,0.0,0.99264,1e-05,0.62903]
[1779126359293,49.45,76621.72,0.0,0.99264,1e-05,0.62903]
[1779126359562,49.45,76621.72,0.0,0.99264,1e-05,0.62903]
[1779126359782,49.45,76625.58,0.0,0.99269,1e-05,0.62519]
[1779126364596,49.45,76625.44,0.0,0.99269,1e-05,0.62533]
[1779126364817,49.45,76619.15,0.0,0.99261,1e-05,0.63159]
[1779126365824,49.45,76616.81,0.0,0.99257,1e-05,0.63394]
[1779126368845,49.45,76619.57,0.0,0.99261,1e-05,0.63117]
[1779126369565,49.45,76619.57,0.0,0.99261,1e-05,0.63117]
[1779126371615,49.45,76620.14,0.0,0.99262,1e-05,0.6306]
[1779126371807,49.45,76620.14,0.0,0.99262,1e-05,0.6306]
[1779126371866,49.45,76618.99,0.0,0.9926,1e-05,0.63175]
[1779126372873,49.45,76617.85,0.0,0.99259,1e-05,0.63289]
[1779126374887,49.45,76619.46,0.0,0.99261,1e-05,0.63128]
[1779126377116,49.45,76619.69,0.0,0.99261,1e-05,0.63105]
[1779126377308,49.45,76619.69,0.0,0.99261,1e-05,0.63105]
[1779126379925,49.45,76621.24,0.0,0.99263,1e-05,0.62951]
[1779126382215,49.45,76621.87,0.0,0.99264,1e-05,0.62888]
[1779126382308,49.45,76621.87,0.0,0.99264,1e-05,0.62888]
[1779126382316,49.45,76629.94,0.0,0.99275,1e-05,0.62088]
[1779126383953,49.45,76631.14,0.0,0.99277,1e-05,0.6197]
[1779126386091,49.45,76629.77,0.0,0.99275,1e-05,0.62105]
[1779126386994,49.45,76629.77,0.0,0.99275,1e-05,0.62105]
[1779126387059,49.45,76629.77,0.0,0.99275,1e-05,0.62105]
[1779126393760,49.45,76630.89,0.0,0.99279,1e-05,0.61743]
[1779126393807,49.45,76630.89,0.0,0.99279,1e-05,0.61743]
[1779126393804,49.45,76631.71,0.0,0.9928,1e-05,0.61663]
[1779126395031,49.45,76630.54,0.0,0.99279,1e-05,0.61778]
[1779126397045,49.45,76629.73,0.0,0.99278,1e-05,0.61857]
[1779126398873,49.45,76629.73,0.0,0.99278,1e-05,0.61857]
[1779126398052,49.45,76631.06,0.0,0.99279,1e-05,0.61727]
[1779126399057,49.45,76631.06,0.0,0.99279,1e-05,0.61727]
[1779126400066,49.45,76625.78,0.0,0.99272,1e-05,0.62247]
[1779126401073,49.45,76624.83,0.0,0.99271,1e-05,0.6234]
[1779126403776,49.45,76625.08,0.0,0.99271,1e-05,0.62316]
[1779126403808,49.45,76625.08,0.0,0.99271,1e-05,0.62316]
[1779126403830,49.45,76623.97,0.0,0.9927,1e-05,0.62426]
[1779126405106,49.45,76622.36,0.0,0.99268,1e-05,0.62585]
[1779126408324,49.45,76621.94,0.0,0.99267,1e-05,0.62627]
[1779126408559,49.45,76621.94,0.0,0.99267,1e-05,0.62627]
[1779126408612,49.45,76620.12,0.0,0.99265,1e-05,0.62808]
[1779126413162,49.45,76617.83,0.0,0.99262,1e-05,0.63036]
[1779126414169,49.45,76616.14,0.0,0.9926,1e-05,0.63205]
[1779126415177,49.45,76614.92,0.0,0.99258,1e-05,0.63328]
[1779126416183,49.45,76600.95,0.0,0.99239,1e-05,0.64741]
[1779126417190,49.45,76596.05,0.0,0.99232,1e-05,0.65243]
[1779126418184,49.45,76596.05,0.0,0.99232,1e-05,0.65243]
[1779126418307,49.45,76596.05,0.0,0.99232,1e-05,0.65243]
[1779126418408,49.45,76595.68,0.0,0.99232,1e-05,0.65281]
[1779126422226,49.45,76597.61,0.0,0.99234,1e-05,0.65083]
[1779126423832,49.45,76597.61,0.0,0.99234,1e-05,0.65083]
[1779126424059,49.45,76597.68,0.0,0.99234,1e-05,0.65076]
[1779126426253,49.45,76596.24,0.0,0.99232,1e-05,0.65224]
[1779126427463,49.45,76596.24,0.0,0.99232,1e-05,0.65224]
[1779126427563,49.45,76596.24,0.0,0.99232,1e-05,0.65224]
[1779126433302,49.45,76597.27,0.0,0.99234,1e-05,0.65118]
[1779126435316,49.45,76595.78,0.0,0.99232,1e-05,0.65271]
[1779126436868,49.45,76595.78,0.0,0.99232,1e-05,0.65271]
[1779126436887,49.45,76594.78,0.0,0.9923,1e-05,0.65374]
[1779126437061,49.45,76594.78,0.0,0.9923,1e-05,0.65374]
[1779126442366,49.45,76594.88,0.0,0.9923,1e-05,0.65364]
[1779126445274,49.45,76594.85,0.0,0.9923,1e-05,0.65367]
[1779126445308,49.45,76594.85,0.0,0.9923,1e-05,0.65367]
[1779126446394,49.45,76595.81,0.0,0.99232,1e-05,0.65268]
[1779126449415,49.45,76598.26,0.0,0.99235,1e-05,0.65016]
[1779126449999,49.45,76598.26,0.0,0.99235,1e-05,0.65016]
[1779126450059,49.45,76598.26,0.0,0.99235,1e-05,0.65016]
[1779126452830,49.45,76599.65,0.0,0.9924,1e-05,0.64614]
[1779126452874,49.45,76603.83,0.0,0.99246,1e-05,0.64189]
[1779126453058,49.45,76603.83,0.0,0.99246,1e-05,0.64189]
[1779126453443,49.45,76606.11,0.0,0.99249,1e-05,0.63958]
[1779126456464,49.45,76610.34,0.0,0.99255,1e-05,0.63531]
[1779126457684,49.45,76610.34,0.0,0.99255,1e-05,0.63531]
[1779126457811,49.45,76610.34,0.0,0.99255,1e-05,0.63531]
[1779126458478,49.45,76613.83,0.0,0.99259,1e-05,0.63181]
[1779126459485,49.45,76615.06,0.0,0.99261,1e-05,0.63058]
[1779126460492,49.45,76616.13,0.0,0.99262,1e-05,0.62951]
[1779126462507,49.45,76617.76,0.0,0.99265,1e-05,0.62789]
[1779126463513,49.45,76614.63,0.0,0.9926,1e-05,0.63101]
[1779126464520,49.45,76613.41,0.0,0.99259,1e-05,0.63223]
[1779126465838,49.45,76613.41,0.0,0.99259,1e-05,0.63223]
[1779126465872,49.45,76614.26,0.0,0.9926,1e-05,0.63138]
[1779126466059,49.45,76614.26,0.0,0.9926,1e-05,0.63138]
[1779126472816,49.45,76614.1,0.0,0.9926,1e-05,0.63154]
[1779126472909,49.45,76618.21,0.0,0.99265,1e-05,0.62744]
[1779126473059,49.45,76618.21,0.0,0.99265,1e-05,0.62744]
[1779126473583,49.45,76619.76,0.0,0.99267,1e-05,0.6259]
[1779126474591,49.45,76623.11,0.0,0.99272,1e-05,0.62258]
[1779126475139,49.45,76623.11,0.0,0.99272,1e-05,0.62258]
[1779126475310,49.45,76623.11,0.0,0.99272,1e-05,0.62258]
[1779126476604,49.45,76625.11,0.0,0.99274,1e-05,0.6206]
[1779126477611,49.45,76629.56,0.0,0.9928,1e-05,0.61623]
[1779126478835,49.45,76629.56,0.0,0.9928,1e-05,0.61623]
[1779126479057,49.45,76630.15,0.0,0.99281,1e-05,0.61565]
[1779126479625,49.45,76628.93,0.0,0.99279,1e-05,0.61684]
[1779126482069,49.45,76629.56,0.0,0.9928,1e-05,0.61623]
[1779126482647,49.45,76633.57,0.0,0.99285,1e-05,0.61231]
[1779126483218,49.45,76633.57,0.0,0.99285,1e-05,0.61231]
[1779126483309,49.45,76633.57,0.0,0.99285,1e-05,0.61231]
[1779126484661,49.45,76635.2,0.0,0.99288,1e-05,0.61072]
[1779126487690,49.45,76634.46,0.0,0.99287,1e-05,0.61144]
[1779126487813,49.45,76634.46,0.0,0.99287,1e-05,0.61144]
[1779126487974,49.45,76640.42,0.0,0.99294,1e-05,0.60566]
[1779126488690,49.45,76646.82,0.0,0.99302,1e-05,0.5995]
[1779126489697,49.45,76647.64,0.0,0.99303,1e-05,0.59871]
[1779126492718,49.45,76648.58,0.0,0.99305,1e-05,0.59781]
[1779126493725,49.45,76650.24,0.0,0.99307,1e-05,0.59623]
[1779126494732,49.45,76652.74,0.0,0.9931,1e-05,0.59385]
[1779126495669,49.45,76652.74,0.0,0.9931,1e-05,0.59385]
[1779126495808,49.45,76652.74,0.0,0.9931,1e-05,0.59385]
[1779126495872,49.45,76654.39,0.0,0.99312,1e-05,0.59228]
[1779126496381,49.45,76654.39,0.0,0.99312,1e-05,0.59228]
[1779126499768,49.45,76649.87,0.0,0.99306,1e-05,0.59658]
[1779126500544,49.45,76649.87,0.0,0.99306,1e-05,0.59658]
[1779126500562,49.45,76649.87,0.0,0.99306,1e-05,0.59658]
[1779126500774,49.45,76648.3,0.0,0.99304,1e-05,0.59808]
[1779126504802,49.45,76649.32,0.0,0.99306,1e-05,0.59711]
[1779126506816,49.45,76648.52,0.0,0.99305,1e-05,0.59787]
[1779126509837,49.45,76650.66,0.0,0.99307,1e-05,0.59583]
[1779126510844,49.45,76649.84,0.0,0.99306,1e-05,0.59661]
[1779126512858,49.45,76653.92,0.0,0.99314,1e-05,0.59029]
[1779126513972,49.45,76653.92,0.0,0.99314,1e-05,0.59029]
[1779126513865,49.45,76655.85,0.0,0.99317,1e-05,0.58847]
[1779126514059,49.45,76655.85,0.0,0.99317,1e-05,0.58847]
[1779126514827,49.45,76655.85,0.0,0.99317,1e-05,0.58847]
[1779126514872,49.45,76660.18,0.0,0.99322,1e-05,0.58439]
[1779126515879,49.45,76661.74,0.0,0.99324,1e-05,0.58293]
[1779126516886,49.45,76662.58,0.0,0.99325,1e-05,0.58214]
[1779126519446,49.45,76662.64,0.0,0.99325,1e-05,0.58209]
[1779126519560,49.45,76662.64,0.0,0.99325,1e-05,0.58209]
[1779126522928,49.45,76664.08,0.0,0.99327,1e-05,0.58074]
[1779126524942,49.45,76662.69,0.0,0.99325,1e-05,0.58204]
[1779126526956,49.45,76664.57,0.0,0.99327,1e-05,0.58029]
[1779126527746,49.45,76664.57,0.0,0.99327,1e-05,0.58029]
[1779126527813,49.45,76664.57,0.0,0.99327,1e-05,0.58029]
[1779126527964,49.45,76665.28,0.0,0.99328,1e-05,0.57962]
[1779126528970,49.45,76666.22,0.0,0.99329,1e-05,0.57875]
[1779126530984,49.45,76667.7,0.0,0.99331,1e-05,0.57737]
[1779126532998,49.45,76669.83,0.0,0.99334,1e-05,0.5754]
[1779126533189,49.45,76669.83,0.0,0.99334,1e-05,0.5754]
[1779126533314,49.45,76669.83,0.0,0.99334,1e-05,0.5754]
[1779126533996,49.45,76669.83,0.0,0.99334,1e-05,0.5754]
[1779126539040,49.45,76669.89,0.0,0.99334,1e-05,0.57534]
[1779126541898,49.45,76670.05,0.0,0.99334,1e-05,0.57519]
[1779126541996,49.45,76669.15,0.0,0.99333,1e-05,0.57603]
[1779126542059,49.45,76669.15,0.0,0.99333,1e-05,0.57603]
[1779126542061,49.45,76665.73,0.0,0.99329,1e-05,0.5792]
[1779126544757,49.45,76666.75,0.0,0.9933,1e-05,0.57825]
[1779126548046,49.45,76666.43,0.0,0.9933,1e-05,0.57855]
[1779126548063,49.45,76666.43,0.0,0.9933,1e-05,0.57855]
[1779126548103,49.45,76660.99,0.0,0.99323,1e-05,0.58363]
[1779126549110,49.45,76664.08,0.0,0.99327,1e-05,0.58074]
[1779126550117,49.45,76665.09,0.0,0.99328,1e-05,0.5798]
[1779126551311,49.45,76665.09,0.0,0.99328,1e-05,0.5798]
[1779126551566,49.45,76665.09,0.0,0.99328,1e-05,0.5798]
[1779126552006,49.45,76668.74,0.0,0.99333,1e-05,0.57641]
[1779126552132,49.45,76674.2,0.0,0.99339,1e-05,0.57136]
[1779126553771,49.45,76674.2,0.0,0.99339,1e-05,0.57136]
[1779126553807,49.45,76674.2,0.0,0.99339,1e-05,0.57136]
[1779126553872,49.45,76684.58,0.0,0.99352,1e-05,0.56187]
[1779126554146,49.45,76685.86,0.0,0.99353,1e-05,0.56071]
[1779126555153,49.45,76686.51,0.0,0.99354,1e-05,0.56012]
[1779126557670,49.45,76683.74,0.0,0.99351,1e-05,0.56264]
[1779126558381,49.45,76683.74,0.0,0.99351,1e-05,0.56264]
[1779126558563,49.45,76683.74,0.0,0.99351,1e-05,0.56264]
[1779126558625,49.45,76680.05,0.0,0.99346,1e-05,0.566]
[1779126562202,49.45,76679.06,0.0,0.99345,1e-05,0.5669]
[1779126564917,49.45,76678.7,0.0,0.99345,1e-05,0.56723]
[1779126564933,49.45,76678.7,0.0,0.99345,1e-05,0.56723]
[1779126565012,49.45,76672.26,0.0,0.99337,1e-05,0.57315]
[1779126565064,49.45,76672.26,0.0,0.99337,1e-05,0.57315]
[1779126565223,49.45,76671.37,0.0,0.99336,1e-05,0.57397]
[1779126567400,49.45,76670.79,0.0,0.99335,1e-05,0.57451]
[1779126567566,49.45,76670.79,0.0,0.99335,1e-05,0.57451]
[1779126568245,49.45,76669.05,0.0,0.99333,1e-05,0.57612]
[1779126570258,49.45,76666.11,0.0,0.99329,1e-05,0.57885]
[1779126571267,49.45,76664.22,0.0,0.9933,1e-05,0.57821]
[1779126572200,49.45,76664.22,0.0,0.9933,1e-05,0.57821]
[1779126572293,49.45,76664.22,0.0,0.9933,1e-05,0.57821]
[1779126572326,49.45,76658.35,0.0,0.99322,1e-05,0.58369]
[1779126573281,49.45,76645.86,0.0,0.99307,1e-05,0.5955]
[1779126574288,49.45,76645.04,0.0,0.99306,1e-05,0.59628]
[1779126575295,49.45,76647.7,0.0,0.99309,1e-05,0.59375]
[1779126580336,49.45,76643.93,0.0,0.99304,1e-05,0.59734]
[1779126581343,49.45,76636.2,0.0,0.99294,1e-05,0.60477]
[1779126582350,49.45,76634.9,0.0,0.99293,1e-05,0.60603]
[1779126583300,49.45,76634.9,0.0,0.99293,1e-05,0.60603]
[1779126583308,49.45,76634.9,0.0,0.99293,1e-05,0.60603]
[1779126588392,49.45,76635.13,0.0,0.99293,1e-05,0.60581]
[1779126590034,49.45,76635.13,0.0,0.99293,1e-05,0.60581]
[1779126590063,49.45,76635.13,0.0,0.99293,1e-05,0.60581]
[1779126589399,49.45,76633.38,0.0,0.99291,1e-05,0.6075]
[1779126590407,49.45,76632.42,0.0,0.9929,1e-05,0.60843]
[1779126591414,49.45,76631.27,0.0,0.99288,1e-05,0.60955]
[1779126594233,49.45,76631.04,0.0,0.99288,1e-05,0.60978]
[1779126594308,49.45,76631.04,0.0,0.99288,1e-05,0.60978]
[1779126595048,49.45,76630.21,0.0,0.99287,1e-05,0.61058]
[1779126596450,49.45,76627.46,0.0,0.99283,1e-05,0.61327]
[1779126597481,49.45,76627.46,0.0,0.99283,1e-05,0.61327]
[1779126597561,49.45,76627.46,0.0,0.99283,1e-05,0.61327]
[1779126597584,49.45,76625.17,0.0,0.9928,1e-05,0.61551]
[1779126600478,49.45,76625.97,0.0,0.99281,1e-05,0.61472]
[1779126602868,49.45,76626.2,0.0,0.99281,1e-05,0.6145]
[1779126603067,49.45,76626.2,0.0,0.99281,1e-05,0.6145]
[1779126602947,49.45,76633.68,0.0,0.99291,1e-05,0.60721]
[1779126603499,49.45,76636.85,0.0,0.99295,1e-05,0.60415]
[1779126604506,49.45,76638.28,0.0,0.99297,1e-05,0.60277]
[1779126605302,49.45,76638.28,0.0,0.99297,1e-05,0.60277]
[1779126605308,49.45,76638.28,0.0,0.99297,1e-05,0.60277]
[1779126605513,49.45,76646.6,0.0,0.99308,1e-05,0.5948]
[1779126606521,49.45,76648.64,0.0,0.9931,1e-05,0.59285]
[1779126607528,49.45,76653.41,0.0,0.99316,1e-05,0.58834]
[1779126608664,49.45,76653.41,0.0,0.99316,1e-05,0.58834]
[1779126608809,49.45,76653.41,0.0,0.99316,1e-05,0.58834]
[1779126608911,49.45,76656.94,0.0,0.99321,1e-05,0.58501]
[1779126609542,49.45,76657.83,0.0,0.99322,1e-05,0.58418]
[1779126610549,49.45,76659.39,0.0,0.99324,1e-05,0.58271]
[1779126611579,49.45,76641.66,0.0,0.99301,1e-05,0.59952]
[1779126612572,49.45,76648.94,0.0,0.99311,1e-05,0.59257]
[1779126613471,49.45,76648.94,0.0,0.99311,1e-05,0.59257]
[1779126613579,49.45,76646.34,0.0,0.99307,1e-05,0.59504]
[1779126615315,49.45,76645.81,0.0,0.99307,1e-05,0.59555]
[1779126616600,49.45,76642.41,0.0,0.99302,1e-05,0.5988]
[1779126617607,49.45,76644.14,0.0,0.99305,1e-05,0.59714]
[1779126619621,49.45,76645.18,0.0,0.99306,1e-05,0.59615]
[1779126620204,49.45,76645.18,0.0,0.99306,1e-05,0.59615]
[1779126620308,49.45,76645.18,0.0,0.99306,1e-05,0.59615]
[1779126620628,49.45,76650.81,0.0,0.99313,1e-05,0.5908]
[1779126621635,49.45,76652.04,0.0,0.99315,1e-05,0.58963]
[1779126623017,49.45,76652.04,0.0,0.99315,1e-05,0.58963]
[1779126623088,49.45,76654.71,0.0,0.99318,1e-05,0.58711]
[1779126623230,49.45,76654.71,0.0,0.99318,1e-05,0.58711]
[1779126623313,49.45,76654.71,0.0,0.99318,1e-05,0.58711]
[1779126623649,49.45,76655.44,0.0,0.99319,1e-05,0.58642]
[1779126624656,49.45,76656.24,0.0,0.9932,1e-05,0.58567]
[1779126625663,49.45,76656.95,0.0,0.99321,1e-05,0.585]
[1779126628722,49.45,76657.15,0.0,0.99321,1e-05,0.58482]
[1779126628809,49.45,76657.15,0.0,0.99321,1e-05,0.58482]
[1779126628823,49.45,76658.26,0.0,0.99322,1e-05,0.58377]
[1779126629691,49.45,76658.97,0.0,0.99323,1e-05,0.58311]
[1779126631705,49.45,76660.69,0.0,0.99328,1e-05,0.57909]
[1779126632712,49.45,76662.22,0.0,0.9933,1e-05,0.57766]
[1779126635650,49.45,76662.03,0.0,0.9933,1e-05,0.57784]
[1779126635807,49.45,76662.03,0.0,0.9933,1e-05,0.57784]
[1779126635908,49.45,76664.3,0.0,0.99333,1e-05,0.57573]
[1779126636740,49.45,76665.17,0.0,0.99334,1e-05,0.57492]
[1779126638754,49.45,76666.58,0.0,0.99335,1e-05,0.57362]
[1779126639467,49.45,76666.58,0.0,0.99335,1e-05,0.57362]
[1779126639810,49.45,76666.58,0.0,0.99335,1e-05,0.57362]
[1779126639911,49.45,76665.75,0.0,0.99334,1e-05,0.57439]
[1779126641775,49.45,76667.55,0.0,0.99336,1e-05,0.57272]
[1779126644796,49.45,76665.82,0.0,0.99334,1e-05,0.57432]
[1779126646929,49.45,76665.78,0.0,0.99334,1e-05,0.57436]
[1779126647059,49.45,76665.78,0.0,0.99334,1e-05,0.57436]
[1779126647124,49.45,76667.16,0.0,0.99336,1e-05,0.57308]
[1779126650844,49.45,76665.99,0.0,0.99335,1e-05,0.57417]
[1779126653865,49.45,76669.12,0.0,0.99338,1e-05,0.57128]
[1779126654698,49.45,76669.12,0.0,0.99338,1e-05,0.57128]
[1779126654807,49.45,76669.12,0.0,0.99338,1e-05,0.57128]
[1779126654872,49.45,76672.83,0.0,0.99343,1e-05,0.56787]
[1779126655879,49.45,76673.58,0.0,0.99344,1e-05,0.56718]
[1779126656886,49.45,76672.32,0.0,0.99342,1e-05,0.56833]
[1779126658900,49.45,76673.14,0.0,0.99343,1e-05,0.56758]
[1779126663935,49.45,76673.78,0.0,0.99344,1e-05,0.567]
[1779126666352,49.45,76673.37,0.0,0.99344,1e-05,0.56737]
[1779126666560,49.45,76673.37,0.0,0.99344,1e-05,0.56737]
[1779126670553,49.45,76673.53,0.0,0.99344,1e-05,0.56722]
[1779126670565,49.45,76673.53,0.0,0.99344,1e-05,0.56722]
[1779126670984,49.45,76679.91,0.0,0.99351,1e-05,0.56141]
[1779126671991,49.45,76684.37,0.0,0.99357,1e-05,0.55737]
[1779126674005,49.45,76683.13,0.0,0.99355,1e-05,0.55849]
[1779126679040,49.45,76683.72,0.0,0.99356,1e-05,0.55796]
[1779126680929,49.45,76683.72,0.0,0.99356,1e-05,0.55796]
[1779126681054,49.45,76685.37,0.0,0.99358,1e-05,0.55647]
[1779126686089,49.45,76686.64,0.0,0.99359,1e-05,0.55532]
[1779126689110,49.45,76688.3,0.0,0.99361,1e-05,0.55383]
[1779126690117,49.45,76689.58,0.0,0.99363,1e-05,0.55268]
[1779126691124,49.45,76690.78,0.0,0.99367,1e-05,0.54929]
[1779126692131,49.45,76693.48,0.0,0.9937,1e-05,0.54688]
[1779126693138,49.45,76694.14,0.0,0.99371,1e-05,0.5463]
[1779126695152,49.45,76695.12,0.0,0.99372,1e-05,0.54543]
[1779126700187,49.45,76694.33,0.0,0.99371,1e-05,0.54613]
[1779126701196,49.45,76690.79,0.0,0.99367,1e-05,0.54928]
[1779126702202,49.45,76681.14,0.0,0.99356,1e-05,0.55794]
[1779126703209,49.45,76680.32,0.0,0.99355,1e-05,0.55868]
[1779126705166,49.45,76680.32,0.0,0.99355,1e-05,0.55868]
[1779126706230,49.45,76681.05,0.0,0.99355,1e-05,0.55802]
[1779126711069,49.45,76681.55,0.0,0.99356,1e-05,0.55757]
[1779126716300,49.45,76681.3,0.0,0.99356,1e-05,0.5578]
[1779126717307,49.45,76682.91,0.0,0.99358,1e-05,0.55634]
[1779126718314,49.45,76687.98,0.0,0.99364,1e-05,0.55179]
[1779126719321,49.45,76690.74,0.0,0.99367,1e-05,0.54932]
[1779126720328,49.45,76689.89,0.0,0.99366,1e-05,0.55008]
[1779126721335,49.45,76689.06,0.0,0.99365,1e-05,0.55082]
[1779126724356,49.45,76691.05,0.0,0.99367,1e-05,0.54905]
[1779126726370,49.45,76693.54,0.0,0.9937,1e-05,0.54683]
[1779126728384,49.45,76692.91,0.0,0.99369,1e-05,0.54739]
[1779126729391,49.45,76693.96,0.0,0.99371,1e-05,0.54646]
[1779126730398,49.45,76696.84,0.0,0.99374,1e-05,0.5439]
[1779126731405,49.45,76696.02,0.0,0.99373,1e-05,0.54463]
[1779126733419,49.45,76698.28,0.0,0.99376,1e-05,0.54263]
[1779126734587,49.45,76698.28,0.0,0.99376,1e-05,0.54263]
[1779126734677,49.45,76702.77,0.0,0.99381,1e-05,0.53868]
[1779126735433,49.45,76703.41,0.0,0.99382,1e-05,0.53812]
[1779126737071,49.45,76703.41,0.0,0.99382,1e-05,0.53812]
[1779126737165,49.45,76703.82,0.0,0.99382,1e-05,0.53776]
[1779126740146,49.45,76705.61,0.0,0.99384,1e-05,0.53619]
[1779126740317,49.45,76704.88,0.0,0.99383,1e-05,0.53683]
[1779126740468,49.45,76705.04,0.0,0.99383,1e-05,0.53669]
[1779126744496,49.45,76701.86,0.0,0.9938,1e-05,0.53948]
[1779126746183,49.45,76701.86,0.0,0.9938,1e-05,0.53948]
[1779126746279,49.45,76700.27,0.0,0.99378,1e-05,0.54088]
[1779126746316,49.45,76700.27,0.0,0.99378,1e-05,0.54088]
[1779126746510,49.45,76700.66,0.0,0.99378,1e-05,0.54053]
[1779126751545,49.45,76699.95,0.0,0.9938,1e-05,0.53887]
[1779126755493,49.45,76700.41,0.0,0.99381,1e-05,0.53846]
[1779126755549,49.45,76700.41,0.0,0.99381,1e-05,0.53846]
[1779126755809,49.45,76700.41,0.0,0.99381,1e-05,0.53846]
[1779126755908,49.45,76701.13,0.0,0.99381,1e-05,0.53783]
[1779126762622,49.45,76702.55,0.0,0.99383,1e-05,0.53659]
[1779126766653,49.45,76705.25,0.0,0.99386,1e-05,0.53423]
[1779126768501,49.45,76704.81,0.0,0.99386,1e-05,0.53461]
[1779126768566,49.45,76704.81,0.0,0.99386,1e-05,0.53461]
[1779126768651,49.45,76704.81,0.0,0.99386,1e-05,0.53461]
[1779126768811,49.45,76704.81,0.0,0.99386,1e-05,0.53461]
[1779126768891,49.45,76704.64,0.0,0.99385,1e-05,0.53476]
[1779126774709,49.45,76704.68,0.0,0.99386,1e-05,0.53473]
[1779126778737,49.45,76701.29,0.0,0.99382,1e-05,0.53769]
[1779126779744,49.45,76699.43,0.0,0.9938,1e-05,0.53932]
[1779126780389,49.45,76699.43,0.0,0.9938,1e-05,0.53932]
[1779126780455,49.45,76699.43,0.0,0.9938,1e-05,0.53932]
[1779126780568,49.45,76699.43,0.0,0.9938,1e-05,0.53932]
[1779126780753,49.45,76700.16,0.0,0.9938,1e-05,0.53868]
[1779126785788,49.45,76690.82,0.0,0.9937,1e-05,0.54693]
[1779126786795,49.45,76690.2,0.0,0.99369,1e-05,0.54748]
[1779126787802,49.45,76692.12,0.0,0.99371,1e-05,0.54578]
[1779126789816,49.45,76690.27,0.0,0.99369,1e-05,0.54742]
[1779126790370,49.45,76690.27,0.0,0.99369,1e-05,0.54742]
[1779126790384,49.45,76690.27,0.0,0.99369,1e-05,0.54742]
[1779126790563,49.45,76690.27,0.0,0.99369,1e-05,0.54742]
[1779126790823,49.45,76688.75,0.0,0.99367,1e-05,0.54878]
[1779126793844,49.45,76686.55,0.0,0.99365,1e-05,0.55074]
[1779126795843,49.45,76686.63,0.0,0.99365,1e-05,0.55067]
[1779126795937,49.45,76686.63,0.0,0.99365,1e-05,0.55067]
[1779126796065,49.45,76686.63,0.0,0.99365,1e-05,0.55067]
[1779126796160,49.45,76687.09,0.0,0.99365,1e-05,0.55026]
[1779126798879,49.45,76677.14,0.0,0.99353,1e-05,0.55921]
[1779126799886,49.45,76677.44,0.0,0.99354,1e-05,0.55894]
[1779126801900,49.45,76679.85,0.0,0.99357,1e-05,0.55676]
[1779126802907,49.45,76677.69,0.0,0.99354,1e-05,0.55871]
[1779126804940,49.45,76676.5,0.0,0.99353,1e-05,0.55979]
[1779126805056,49.45,76676.5,0.0,0.99353,1e-05,0.55979]
[1779126805143,49.45,76676.81,0.0,0.99353,1e-05,0.55951]
[1779126805314,49.45,76676.81,0.0,0.99353,1e-05,0.55951]
[1779126807942,49.45,76673.21,0.0,0.99349,1e-05,0.56278]
[1779126810285,49.45,76672.82,0.0,0.99348,1e-05,0.56313]
[1779126809956,49.45,76670.8,0.0,0.99346,1e-05,0.56498]
[1779126810310,49.45,76670.8,0.0,0.99346,1e-05,0.56498]
[1779126810458,49.45,76670.8,0.0,0.99346,1e-05,0.56498]
[1779126810559,49.45,76670.8,0.0,0.99346,1e-05,0.56498]
[1779126810963,49.45,76672.2,0.0,0.99347,1e-05,0.5637]
[1779126811970,49.45,76671.76,0.0,0.9935,1e-05,0.56174]
[1779126816907,49.45,76671.67,0.0,0.99349,1e-05,0.56182]
[1779126817029,49.45,76671.67,0.0,0.99349,1e-05,0.56182]
[1779126817067,49.45,76671.67,0.0,0.99349,1e-05,0.56182]
[1779126817153,49.45,76669.46,0.0,0.99347,1e-05,0.56383]
[1779126817446,49.45,76669.46,0.0,0.99347,1e-05,0.56383]
[1779126821060,49.45,76669.62,0.0,0.99347,1e-05,0.56369]
[1779126825147,49.45,76670.47,0.0,0.99348,1e-05,0.56291]
[1779126825212,49.45,76670.47,0.0,0.99348,1e-05,0.56291]
[1779126825314,49.45,76670.47,0.0,0.99348,1e-05,0.56291]
[1779126825247,49.45,76667.67,0.0,0.99345,1e-05,0.56547]
[1779126826575,49.45,76666.37,0.0,0.99343,1e-05,0.56666]
[1779126826808,49.45,76666.37,0.0,0.99343,1e-05,0.56666]
[1779126832110,49.45,76666.54,0.0,0.99343,1e-05,0.5665]
[1779126832733,49.45,76666.54,0.0,0.99343,1e-05,0.5665]
[1779126832808,49.45,76666.54,0.0,0.99343,1e-05,0.5665]
[1779126832908,49.45,76666.54,0.0,0.99343,1e-05,0.5665]
[1779126833064,49.45,76666.54,0.0,0.99343,1e-05,0.5665]
[1779126833117,49.45,76666.65,0.0,0.99343,1e-05,0.5664]
[1779126837145,49.45,76663.52,0.0,0.9934,1e-05,0.56928]
[1779126837711,49.45,76663.52,0.0,0.9934,1e-05,0.56928]
[1779126837809,49.45,76663.52,0.0,0.9934,1e-05,0.56928]
[1779126837831,49.45,76663.52,0.0,0.9934,1e-05,0.56928]
[1779126838073,49.45,76663.52,0.0,0.9934,1e-05,0.56928]
[1779126838308,49.45,76663.52,0.0,0.9934,1e-05,0.56928]
[1779126838152,49.45,76662.4,0.0,0.99338,1e-05,0.57031]
[1779126841066,49.45,76662.48,0.0,0.99338,1e-05,0.57023]
[1779126841213,49.45,76662.48,0.0,0.99338,1e-05,0.57023]
[1779126841233,49.45,76663.73,0.0,0.9934,1e-05,0.56908]
[1779126845064,49.45,76663.72,0.0,0.9934,1e-05,0.56909]
[1779126845257,49.45,76663.72,0.0,0.9934,1e-05,0.56909]
[1779126845155,49.45,76663.72,0.0,0.9934,1e-05,0.56909]
[1779126849063,49.45,76663.88,0.0,0.9934,1e-05,0.56894]
[1779126849122,49.45,76663.88,0.0,0.9934,1e-05,0.56894]
[1779126849243,49.45,76663.88,0.0,0.9934,1e-05,0.56894]
[1779126849310,49.45,76663.88,0.0,0.9934,1e-05,0.56894]
[1779126849340,49.45,76664.11,0.0,0.9934,1e-05,0.56873]
[1779126853063,49.45,76664.36,0.0,0.99341,1e-05,0.5685]
[1779126853306,49.45,76664.36,0.0,0.99341,1e-05,0.5685]
[1779126853257,49.45,76664.37,0.0,0.99341,1e-05,0.56849]
[1779126855063,49.45,76664.39,0.0,0.99341,1e-05,0.56848]
[1779126855314,49.45,76664.39,0.0,0.99341,1e-05,0.56848]
[1779126855271,49.45,76664.33,0.0,0.99341,1e-05,0.56853]
[1779126859066,49.45,76664.41,0.0,0.99341,1e-05,0.56846]
[1779126859178,49.45,76664.41,0.0,0.99341,1e-05,0.56846]
[1779126859299,49.45,76668.11,0.0,0.99345,1e-05,0.56507]
[1779126860306,49.45,76672.1,0.0,0.9935,1e-05,0.56143]
[1779126860774,49.45,76672.1,0.0,0.9935,1e-05,0.56143]
[1779126860809,49.45,76672.1,0.0,0.9935,1e-05,0.56143]
[1779126860843,49.45,76672.1,0.0,0.9935,1e-05,0.56143]
[1779126861313,49.45,76674.54,0.0,0.99353,1e-05,0.55921]
[1779126862321,49.45,76679.83,0.0,0.99359,1e-05,0.55443]
[1779126863062,49.45,76679.83,0.0,0.99359,1e-05,0.55443]
[1779126863097,49.45,76679.83,0.0,0.99359,1e-05,0.55443]
[1779126863237,49.45,76679.83,0.0,0.99359,1e-05,0.55443]
[1779126863308,49.45,76679.83,0.0,0.99359,1e-05,0.55443]
[1779126863328,49.45,76680.52,0.0,0.9936,1e-05,0.55381]
[1779126865065,49.45,76681.6,0.0,0.99361,1e-05,0.55284]
[1779126865218,49.45,76681.6,0.0,0.99361,1e-05,0.55284]
[1779126865342,49.45,76683.51,0.0,0.99364,1e-05,0.55113]
[1779126869063,49.45,76684.84,0.0,0.99365,1e-05,0.54994]
[1779126869296,49.45,76684.84,0.0,0.99365,1e-05,0.54994]
[1779126869160,49.45,76684.79,0.0,0.99365,1e-05,0.54999]
[1779126871066,49.45,76684.78,0.0,0.99365,1e-05,0.54999]
[1779126871240,49.45,76684.78,0.0,0.99365,1e-05,0.54999]
[1779126871283,49.45,76684.76,0.0,0.99368,1e-05,0.54769]
[1779126871388,49.45,76687.86,0.0,0.99371,1e-05,0.54493]
[1779126873770,49.45,76687.53,0.0,0.99371,1e-05,0.54522]
[1779126873807,49.45,76687.53,0.0,0.99371,1e-05,0.54522]
[1779126875065,49.45,76687.41,0.0,0.99371,1e-05,0.54533]
[1779126875327,49.45,76687.41,0.0,0.99371,1e-05,0.54533]
[1779126875128,49.45,76687.19,0.0,0.9937,1e-05,0.54553]
[1779126877063,49.45,76686.46,0.0,0.9937,1e-05,0.54617]
[1779126877237,49.45,76686.46,0.0,0.9937,1e-05,0.54617]
[1779126877335,49.45,76686.34,0.0,0.9937,1e-05,0.54628]
[1779126879061,49.45,76686.2,0.0,0.99369,1e-05,0.5464]
[1779126879246,49.45,76686.2,0.0,0.99369,1e-05,0.5464]
[1779126879281,49.45,76686.21,0.0,0.99369,1e-05,0.5464]
[1779126883061,49.45,76686.16,0.0,0.99369,1e-05,0.54644]
[1779126883159,49.45,76686.28,0.0,0.99369,1e-05,0.54633]
[1779126883376,49.45,76686.28,0.0,0.99369,1e-05,0.54633]
[1779126883471,49.45,76683.87,0.0,0.99367,1e-05,0.54848]
[1779126885061,49.45,76683.87,0.0,0.99367,1e-05,0.54848]
[1779126885184,49.45,76683.87,0.0,0.99367,1e-05,0.54848]
[1779126885204,49.45,76683.63,0.0,0.99366,1e-05,0.54869]
[1779126886253,49.45,76683.63,0.0,0.99366,1e-05,0.54869]
[1779126886307,49.45,76683.63,0.0,0.99366,1e-05,0.54869]
[1779126889061,49.45,76685.59,0.0,0.99369,1e-05,0.54695]
[1779126889259,49.45,76685.59,0.0,0.99369,1e-05,0.54695]
[1779126889358,49.45,76685.34,0.0,0.99368,1e-05,0.54717]
[1779126892654,49.45,76684.82,0.0,0.99368,1e-05,0.54763]
[1779126892807,49.45,76684.82,0.0,0.99368,1e-05,0.54763]
[1779126893061,49.45,76684.82,0.0,0.99368,1e-05,0.54763]
[1779126893241,49.45,76684.82,0.0,0.99368,1e-05,0.54763]
[1779126893300,49.45,76684.07,0.0,0.99367,1e-05,0.5483]
[1779126897066,49.45,76684.62,0.0,0.99367,1e-05,0.54781]
[1779126897233,49.45,76684.62,0.0,0.99367,1e-05,0.54781]
[1779126897263,49.45,76684.62,0.0,0.99367,1e-05,0.54781]
[1779126899064,49.45,76684.44,0.0,0.99367,1e-05,0.54797]
[1779126899243,49.45,76684.44,0.0,0.99367,1e-05,0.54797]
[1779126899307,49.45,76684.26,0.0,0.99367,1e-05,0.54813]
[1779126899583,49.45,76667.47,0.0,0.99347,1e-05,0.56328]
[1779126901063,49.45,76667.47,0.0,0.99347,1e-05,0.56328]
[1779126901212,49.45,76667.47,0.0,0.99347,1e-05,0.56328]
[1779126901247,49.45,76664.76,0.0,0.99344,1e-05,0.56575]
[1779126901597,49.45,76662.73,0.0,0.99341,1e-05,0.56762]
[1779126902604,49.45,76655.0,0.0,0.99332,1e-05,0.57475]
[1779126903611,49.45,76652.85,0.0,0.99329,1e-05,0.57675]
[1779126905324,49.45,76652.85,0.0,0.99329,1e-05,0.57675]
[1779126904618,49.45,76649.57,0.0,0.99325,1e-05,0.57981]
[1779126905500,49.45,76649.57,0.0,0.99325,1e-05,0.57981]
[1779126905559,49.45,76649.57,0.0,0.99325,1e-05,0.57981]
[1779126905685,49.45,76649.57,0.0,0.99325,1e-05,0.57981]
[1779126905808,49.45,76649.57,0.0,0.99325,1e-05,0.57981]
[1779126905937,49.45,76649.57,0.0,0.99325,1e-05,0.57981]
[1779126906015,49.45,76649.0,0.0,0.99325,1e-05,0.58034]
[1779126907641,49.45,76647.1,0.0,0.99322,1e-05,0.58212]
[1779126909073,49.45,76647.1,0.0,0.99322,1e-05,0.58212]
[1779126909197,49.45,76647.1,0.0,0.99322,1e-05,0.58212]
[1779126909269,49.45,76641.38,0.0,0.99315,1e-05,0.58751]
[1779126909658,49.45,76635.23,0.0,0.99307,1e-05,0.59335]
[1779126911672,49.45,76637.99,0.0,0.99311,1e-05,0.59072]
[1779126912693,49.45,76637.99,0.0,0.99311,1e-05,0.59072]
[1779126912809,49.45,76637.99,0.0,0.99311,1e-05,0.59072]
[1779126912821,49.45,76637.99,0.0,0.99311,1e-05,0.59072]
[1779126912898,49.45,76638.07,0.0,0.99311,1e-05,0.59065]
[1779126913722,49.45,76638.07,0.0,0.99311,1e-05,0.59065]
[1779126913810,49.45,76638.07,0.0,0.99311,1e-05,0.59065]
[1779126913909,49.45,76639.18,0.0,0.99312,1e-05,0.58959]
[1779126915065,49.45,76639.18,0.0,0.99312,1e-05,0.58959]
[1779126915195,49.45,76639.18,0.0,0.99312,1e-05,0.58959]
[1779126915292,49.45,76639.33,0.0,0.99312,1e-05,0.58945]
[1779126915700,49.45,76640.47,0.0,0.99314,1e-05,0.58837]
[1779126917486,49.45,76640.03,0.0,0.99313,1e-05,0.58879]
[1779126917714,49.45,76642.4,0.0,0.99316,1e-05,0.58655]
[1779126918473,49.45,76642.4,0.0,0.99316,1e-05,0.58655]
[1779126918561,49.45,76642.4,0.0,0.99316,1e-05,0.58655]
[1779126920735,49.45,76647.34,0.0,0.99322,1e-05,0.5819]
[1779126921744,49.45,76649.06,0.0,0.99325,1e-05,0.58029]
[1779126922750,49.45,76654.67,0.0,0.99332,1e-05,0.57506]
[1779126923618,49.45,76654.67,0.0,0.99332,1e-05,0.57506]
[1779126923807,49.45,76654.67,0.0,0.99332,1e-05,0.57506]
[1779126923830,49.45,76655.93,0.0,0.99333,1e-05,0.57389]
[1779126929799,49.45,76655.77,0.0,0.99333,1e-05,0.57404]
[1779126930806,49.45,76653.2,0.0,0.9933,1e-05,0.57643]
[1779126932820,49.45,76652.2,0.0,0.99331,1e-05,0.57495]
[1779126934448,49.45,76652.23,0.0,0.99331,1e-05,0.57492]
[1779126934561,49.45,76652.23,0.0,0.99331,1e-05,0.57492]
[1779126939869,49.45,76652.39,0.0,0.99331,1e-05,0.57477]
[1779126944905,49.45,76653.72,0.0,0.99333,1e-05,0.57354]
[1779126945886,49.45,76653.72,0.0,0.99333,1e-05,0.57354]
[1779126946059,49.45,76653.72,0.0,0.99333,1e-05,0.57354]
[1779126948933,49.45,76655.21,0.0,0.99335,1e-05,0.57216]
[1779126951933,49.45,76654.39,0.0,0.99334,1e-05,0.57292]
[1779126952059,49.45,76654.39,0.0,0.99334,1e-05,0.57292]
[1779126952130,49.45,76657.83,0.0,0.99338,1e-05,0.56974]
[1779126952961,49.45,76660.01,0.0,0.99341,1e-05,0.56773]
[1779126954975,49.45,76664.8,0.0,0.99347,1e-05,0.56334]
[1779126956589,49.45,76665.68,0.0,0.99348,1e-05,0.56254]
[1779126956807,49.45,76665.68,0.0,0.99348,1e-05,0.56254]
[1779126956989,49.45,76668.63,0.0,0.99351,1e-05,0.55986]
[1779126957996,49.45,76674.93,0.0,0.99359,1e-05,0.55416]
[1779126960625,49.45,76674.95,0.0,0.99359,1e-05,0.55414]
[1779126960807,49.45,76674.95,0.0,0.99359,1e-05,0.55414]
[1779126965415,49.45,76674.99,0.0,0.99359,1e-05,0.5541]
[1779126967071,49.45,76676.01,0.0,0.9936,1e-05,0.55319]
[1779126968078,49.45,76678.45,0.0,0.99363,1e-05,0.551]
[1779126968664,49.45,76678.45,0.0,0.99363,1e-05,0.551]
[1779126968808,49.45,76678.45,0.0,0.99363,1e-05,0.551]
[1779126973041,49.45,76678.62,0.0,0.99363,1e-05,0.55084]
[1779126973113,49.45,76680.44,0.0,0.99365,1e-05,0.54922]
[1779126974120,49.45,76681.56,0.0,0.99367,1e-05,0.54822]
[1779126974615,49.45,76681.56,0.0,0.99367,1e-05,0.54822]
[1779126974807,49.45,76681.56,0.0,0.99367,1e-05,0.54822]
[1779126975127,49.45,76682.72,0.0,0.99368,1e-05,0.54718]
[1779126980162,49.45,76684.49,0.0,0.9937,1e-05,0.54561]
[1779126980785,49.45,76684.49,0.0,0.9937,1e-05,0.54561]
[1779126980808,49.45,76684.49,0.0,0.9937,1e-05,0.54561]
[1779126986204,49.45,76684.56,0.0,0.9937,1e-05,0.54554]
[1779126988218,49.45,76683.52,0.0,0.99369,1e-05,0.54647]
[1779126991147,49.45,76683.15,0.0,0.99368,1e-05,0.5468]
[1779126991307,49.45,76683.15,0.0,0.99368,1e-05,0.5468]
[1779126995881,49.45,76683.2,0.0,0.99371,1e-05,0.54443]
[1779126996057,49.45,76683.2,0.0,0.99371,1e-05,0.54443]
[1779126996275,49.45,76680.62,0.0,0.99368,1e-05,0.54673]
[1779126997281,49.45,76679.1,0.0,0.99366,1e-05,0.54808]
[1779126998288,49.45,76677.92,0.0,0.99365,1e-05,0.54914]
[1779126999835,49.45,76677.43,0.0,0.99364,1e-05,0.54957]
[1779127000060,49.45,76677.43,0.0,0.99364,1e-05,0.54957]
[1779127005340,49.45,76679.27,0.0,0.99366,1e-05,0.54793]
[1779127006162,49.45,76679.27,0.0,0.99366,1e-05,0.54793]
[1779127006307,49.45,76679.27,0.0,0.99366,1e-05,0.54793]
[1779127006347,49.45,76680.47,0.0,0.99368,1e-05,0.54686]
[1779127009368,49.45,76679.45,0.0,0.99367,1e-05,0.54777]
[1779127014403,49.45,76678.07,0.0,0.99365,1e-05,0.549]
[1779127019438,49.45,76678.36,0.0,0.99365,1e-05,0.54874]
[1779127024473,49.45,76686.49,0.0,0.99375,1e-05,0.54152]
[1779127025509,49.45,76686.49,0.0,0.99375,1e-05,0.54152]
[1779127025481,49.45,76688.97,0.0,0.99378,1e-05,0.53933]
[1779127025571,49.45,76688.97,0.0,0.99378,1e-05,0.53933]
[1779127026487,49.45,76684.1,0.0,0.99372,1e-05,0.54363]
[1779127028501,49.45,76682.89,0.0,0.99371,1e-05,0.54471]
[1779127029508,49.45,76674.99,0.0,0.99361,1e-05,0.55176]
[1779127030715,49.45,76674.66,0.0,0.99361,1e-05,0.55206]
[1779127030808,49.45,76674.66,0.0,0.99361,1e-05,0.55206]
[1779127031523,49.45,76680.39,0.0,0.99368,1e-05,0.54693]
[1779127032529,49.45,76678.96,0.0,0.99366,1e-05,0.54821]
[1779127033536,49.45,76677.87,0.0,0.99365,1e-05,0.54918]
[1779127035184,49.45,76677.87,0.0,0.99365,1e-05,0.54918]
[1779127035308,49.45,76677.87,0.0,0.99365,1e-05,0.54918]
[1779127036241,49.45,76677.93,0.0,0.99365,1e-05,0.54913]
[1779127036342,49.45,76673.91,0.0,0.9936,1e-05,0.55273]
[1779127036557,49.45,76671.85,0.0,0.99358,1e-05,0.55459]
[1779127039579,49.45,76670.62,0.0,0.99356,1e-05,0.5557]
[1779127040881,49.45,76670.62,0.0,0.99356,1e-05,0.5557]
[1779127041061,49.45,76670.62,0.0,0.99356,1e-05,0.5557]
[1779127041160,49.45,76666.11,0.0,0.99351,1e-05,0.55978]
[1779127041592,49.45,76664.79,0.0,0.99349,1e-05,0.56098]
[1779127042599,49.45,76657.54,0.0,0.9934,1e-05,0.56761]
[1779127044278,49.45,76657.54,0.0,0.9934,1e-05,0.56761]
[1779127044310,49.45,76657.54,0.0,0.9934,1e-05,0.56761]
[1779127044371,49.45,76656.04,0.0,0.99339,1e-05,0.56899]
[1779127049649,49.45,76656.0,0.0,0.99339,1e-05,0.56903]
[1779127051168,49.45,76653.42,0.0,0.99338,1e-05,0.56901]
[1779127051998,49.45,76653.42,0.0,0.99338,1e-05,0.56901]
[1779127052057,49.45,76653.42,0.0,0.99338,1e-05,0.56901]
[1779127052149,49.45,76650.54,0.0,0.99335,1e-05,0.57167]
[1779127057704,49.45,76649.69,0.0,0.99334,1e-05,0.57246]
[1779127060149,49.45,76649.34,0.0,0.99333,1e-05,0.57279]
[1779127060307,49.45,76649.34,0.0,0.99333,1e-05,0.57279]
[1779127063021,49.45,76649.53,0.0,0.99333,1e-05,0.57261]
[1779127063746,49.45,76647.74,0.0,0.99331,1e-05,0.57427]
[1779127068781,49.45,76646.04,0.0,0.99329,1e-05,0.57585]
[1779127069615,49.45,76646.04,0.0,0.99329,1e-05,0.57585]
[1779127069808,49.45,76646.04,0.0,0.99329,1e-05,0.57585]
[1779127071803,49.45,76649.07,0.0,0.99333,1e-05,0.57304]
[1779127074349,49.45,76649.44,0.0,0.99333,1e-05,0.57269]
[1779127074559,49.45,76649.44,0.0,0.99333,1e-05,0.57269]
[1779127078774,49.45,76649.66,0.0,0.99334,1e-05,0.57249]
[1779127078809,49.45,76649.66,0.0,0.99334,1e-05,0.57249]
[1779127078855,49.45,76648.2,0.0,0.99332,1e-05,0.57384]
[1779127079862,49.45,76646.63,0.0,0.9933,1e-05,0.5753]
[1779127080869,49.45,76647.89,0.0,0.99331,1e-05,0.57413]
[1779127082920,49.45,76648.1,0.0,0.99332,1e-05,0.57394]
[1779127085907,49.45,76648.17,0.0,0.99332,1e-05,0.57387]
[1779127086059,49.45,76648.17,0.0,0.99332,1e-05,0.57387]
[1779127093962,49.45,76648.27,0.0,0.99332,1e-05,0.57378]
[1779127095946,49.45,76648.2,0.0,0.99332,1e-05,0.57384]
[1779127096059,49.45,76648.2,0.0,0.99332,1e-05,0.57384]
[1779127100746,49.45,76647.6,0.0,0.99331,1e-05,0.5744]
[1779127100806,49.45,76647.6,0.0,0.99331,1e-05,0.5744]
[1779127106433,49.45,76647.51,0.0,0.99331,1e-05,0.57448]
[1779127106558,49.45,76647.51,0.0,0.99331,1e-05,0.57448]
[1779127111709,49.45,76647.91,0.0,0.99334,1e-05,0.5717]
[1779127111808,49.45,76647.91,0.0,0.99334,1e-05,0.5717]
[1779127118867,49.45,76648.2,0.0,0.99334,1e-05,0.57144]
[1779127119058,49.45,76648.2,0.0,0.99334,1e-05,0.57144]
[1779127119140,49.45,76651.28,0.0,0.99338,1e-05,0.56859]
[1779127120431,49.45,76652.63,0.0,0.9934,1e-05,0.56735]
[1779127123649,49.45,76653.48,0.0,0.99341,1e-05,0.56657]
[1779127123807,49.45,76653.48,0.0,0.99341,1e-05,0.56657]
[1779127128203,49.45,76654.7,0.0,0.99342,1e-05,0.56545]
[1779127129190,49.45,76654.7,0.0,0.99342,1e-05,0.56545]
[1779127129308,49.45,76654.7,0.0,0.99342,1e-05,0.56545]
[1779127132231,49.45,76659.48,0.0,0.99348,1e-05,0.56108]
[1779127133238,49.45,76660.95,0.0,0.9935,1e-05,0.55974]
[1779127134331,49.45,76660.95,0.0,0.9935,1e-05,0.55974]
[1779127134559,49.45,76660.95,0.0,0.9935,1e-05,0.55974]
[1779127135252,49.45,76659.82,0.0,0.99349,1e-05,0.56077]
[1779127136259,49.45,76657.94,0.0,0.99346,1e-05,0.56248]
[1779127138273,49.45,76656.04,0.0,0.99344,1e-05,0.56422]
[1779127141297,49.45,76634.14,0.0,0.99317,1e-05,0.58457]
[1779127142303,49.45,76632.32,0.0,0.99315,1e-05,0.58629]
[1779127143310,49.45,76633.94,0.0,0.99317,1e-05,0.58476]
[1779127143669,49.45,76633.94,0.0,0.99317,1e-05,0.58476]
[1779127143814,49.45,76633.94,0.0,0.99317,1e-05,0.58476]
[1779127145324,49.45,76636.49,0.0,0.9932,1e-05,0.58236]
[1779127146331,49.45,76638.87,0.0,0.99323,1e-05,0.58013]
[1779127147630,49.45,76638.87,0.0,0.99323,1e-05,0.58013]
[1779127147808,49.45,76639.77,0.0,0.99324,1e-05,0.57928]
[1779127148345,49.45,76641.14,0.0,0.99326,1e-05,0.578]
[1779127149527,49.45,76643.69,0.0,0.99329,1e-05,0.57562]
[1779127151366,49.45,76645.07,0.0,0.99331,1e-05,0.57434]
[1779127152373,49.45,76650.69,0.0,0.99337,1e-05,0.56914]
[1779127152792,49.45,76650.69,0.0,0.99337,1e-05,0.56914]
[1779127152818,49.45,76650.69,0.0,0.99337,1e-05,0.56914]
[1779127153380,49.45,76651.98,0.0,0.99339,1e-05,0.56795]
[1779127158415,49.45,76653.2,0.0,0.99341,1e-05,0.56682]
[1779127159114,49.45,76653.2,0.0,0.99341,1e-05,0.56682]
[1779127159307,49.45,76653.2,0.0,0.99341,1e-05,0.56682]
[1779127162443,49.45,76655.39,0.0,0.99343,1e-05,0.56481]
[1779127166931,49.45,76655.85,0.0,0.99344,1e-05,0.56439]
[1779127167057,49.45,76655.85,0.0,0.99344,1e-05,0.56439]
[1779127172515,49.45,76655.03,0.0,0.99345,1e-05,0.56276]
[1779127173456,49.45,76655.03,0.0,0.99345,1e-05,0.56276]
[1779127173557,49.45,76655.03,0.0,0.99345,1e-05,0.56276]
[1779127179564,49.45,76655.05,0.0,0.99345,1e-05,0.56274]
[1779127185606,49.45,76655.08,0.0,0.99346,1e-05,0.56271]
[1779127187099,49.45,76655.08,0.0,0.99346,1e-05,0.56271]
[1779127187308,49.45,76655.08,0.0,0.99346,1e-05,0.56271]
[1779127192655,49.45,76655.54,0.0,0.99346,1e-05,0.56229]
[1779127197690,49.45,76655.28,0.0,0.99346,1e-05,0.56253]
[1779127198698,49.45,76653.68,0.0,0.99344,1e-05,0.564]
[1779127199705,49.45,76651.08,0.0,0.99341,1e-05,0.56638]
[1779127201059,49.45,76651.08,0.0,0.99341,1e-05,0.56638]
[1779127201287,49.45,76649.79,0.0,0.99339,1e-05,0.56757]
[1779127201729,49.45,76644.65,0.0,0.99333,1e-05,0.57232]
[1779127203064,49.45,76644.65,0.0,0.99333,1e-05,0.57232]
[1779127203371,49.45,76644.65,0.0,0.99333,1e-05,0.57232]
[1779127203376,49.45,76643.8,0.0,0.99332,1e-05,0.57311]
[1779127203743,49.45,76642.4,0.0,0.9933,1e-05,0.57441]
[1779127205032,49.45,76642.4,0.0,0.9933,1e-05,0.57441]
[1779127205064,49.45,76642.4,0.0,0.9933,1e-05,0.57441]
[1779127207771,49.45,76644.79,0.0,0.99333,1e-05,0.57219]
[1779127210792,49.45,76648.02,0.0,0.99337,1e-05,0.5692]
[1779127212059,49.45,76648.02,0.0,0.99337,1e-05,0.5692]
[1779127212307,49.45,76648.02,0.0,0.99337,1e-05,0.5692]
[1779127213814,49.45,76650.78,0.0,0.9934,1e-05,0.56666]
[1779127215468,49.45,76650.78,0.0,0.9934,1e-05,0.56666]
[1779127215559,49.45,76650.78,0.0,0.9934,1e-05,0.56666]
[1779127215569,49.45,76651.77,0.0,0.99342,1e-05,0.56575]
[1779127216835,49.45,76655.57,0.0,0.99346,1e-05,0.56227]
[1779127217842,49.45,76652.54,0.0,0.99342,1e-05,0.56504]
[1779127219532,49.45,76652.54,0.0,0.99342,1e-05,0.56504]
[1779127219559,49.45,76652.54,0.0,0.99342,1e-05,0.56504]
[1779127219631,49.45,76647.55,0.0,0.99336,1e-05,0.56963]
[1779127219859,49.45,76644.92,0.0,0.99333,1e-05,0.57207]
[1779127220865,49.45,76646.94,0.0,0.99336,1e-05,0.5702]
[1779127223886,49.45,76644.58,0.0,0.99333,1e-05,0.57238]
[1779127224893,49.45,76635.15,0.0,0.99321,1e-05,0.58118]
[1779127226124,49.45,76635.15,0.0,0.99321,1e-05,0.58118]
[1779127226309,49.45,76635.15,0.0,0.99321,1e-05,0.58118]
[1779127226410,49.45,76632.75,0.0,0.99318,1e-05,0.58344]
[1779127226907,49.45,76634.23,0.0,0.9932,1e-05,0.58205]
[1779127227914,49.45,76635.66,0.0,0.99322,1e-05,0.5807]
[1779127230097,49.45,76635.21,0.0,0.99321,1e-05,0.58113]
[1779127230308,49.45,76635.21,0.0,0.99321,1e-05,0.58113]
[1779127233956,49.45,76638.1,0.0,0.99327,1e-05,0.57599]
[1779127236926,49.45,76638.82,0.0,0.99328,1e-05,0.57532]
[1779127237063,49.45,76638.82,0.0,0.99328,1e-05,0.57532]
[1779127243021,49.45,76638.41,0.0,0.99328,1e-05,0.5757]
[1779127244028,49.45,76639.88,0.0,0.9933,1e-05,0.57433]
[1779127247031,49.45,76640.09,0.0,0.9933,1e-05,0.57414]
[1779127247059,49.45,76640.09,0.0,0.9933,1e-05,0.57414]
[1779127247132,49.45,76642.34,0.0,0.99333,1e-05,0.57205]
[1779127249063,49.45,76643.35,0.0,0.99334,1e-05,0.57111]
[1779127251077,49.45,76644.54,0.0,0.99335,1e-05,0.57001]
[1779127255185,49.45,76644.4,0.0,0.99335,1e-05,0.57014]
[1779127255309,49.45,76644.4,0.0,0.99335,1e-05,0.57014]
[1779127256112,49.45,76646.39,0.0,0.99338,1e-05,0.5683]
[1779127257119,49.45,76644.59,0.0,0.99335,1e-05,0.56997]
[1779127258075,49.45,76644.59,0.0,0.99335,1e-05,0.56997]
[1779127258307,49.45,76644.59,0.0,0.99335,1e-05,0.56997]
[1779127258408,49.45,76636.42,0.0,0.99325,1e-05,0.57756]
[1779127259133,49.45,76632.29,0.0,0.9932,1e-05,0.58143]
[1779127260140,49.45,76633.22,0.0,0.99321,1e-05,0.58056]
[1779127264226,49.45,76633.82,0.0,0.99322,1e-05,0.58]
[1779127264309,49.45,76633.82,0.0,0.99322,1e-05,0.58]
[1779127264378,49.45,76631.69,0.0,0.99319,1e-05,0.582]
[1779127268197,49.45,76630.49,0.0,0.99318,1e-05,0.58313]
[1779127271131,49.45,76631.34,0.0,0.99319,1e-05,0.58233]
[1779127271308,49.45,76631.34,0.0,0.99319,1e-05,0.58233]
[1779127277260,49.45,76631.53,0.0,0.99319,1e-05,0.58215]
[1779127278627,49.45,76631.53,0.0,0.99319,1e-05,0.58215]
[1779127278807,49.45,76631.67,0.0,0.99319,1e-05,0.58202]
[1779127284314,49.45,76614.48,0.0,0.99297,1e-05,0.59838]
[1779127285320,49.45,76606.29,0.0,0.99287,1e-05,0.60631]
[1779127286327,49.45,76604.18,0.0,0.99284,1e-05,0.60837]
[1779127287385,49.45,76604.18,0.0,0.99284,1e-05,0.60837]
[1779127287563,49.45,76604.18,0.0,0.99284,1e-05,0.60837]
[1779127288341,49.45,76600.88,0.0,0.9928,1e-05,0.6116]
[1779127289348,49.45,76599.28,0.0,0.99278,1e-05,0.61317]
[1779127290355,49.45,76595.52,0.0,0.99273,1e-05,0.61688]
[1779127291025,49.45,76595.52,0.0,0.99273,1e-05,0.61688]
[1779127291064,49.45,76595.52,0.0,0.99273,1e-05,0.61688]
[1779127293376,49.45,76592.87,0.0,0.99272,1e-05,0.61695]
[1779127294383,49.45,76587.61,0.0,0.99265,1e-05,0.62217]
[1779127295390,49.45,76580.51,0.0,0.99255,1e-05,0.62927]
[1779127296614,49.45,76580.51,0.0,0.99255,1e-05,0.62927]
[1779127296636,49.45,76576.21,0.0,0.99249,1e-05,0.6336]
[1779127297404,49.45,76575.05,0.0,0.99248,1e-05,0.63478]
[1779127298411,49.45,76576.54,0.0,0.9925,1e-05,0.63327]
[1779127299060,49.45,76576.54,0.0,0.9925,1e-05,0.63327]
[1779127299227,49.45,76576.54,0.0,0.9925,1e-05,0.63327]
[1779127299418,49.45,76576.06,0.0,0.99249,1e-05,0.63376]
[1779127300425,49.45,76574.97,0.0,0.99248,1e-05,0.63486]
[1779127300856,49.45,76574.97,0.0,0.99248,1e-05,0.63486]
[1779127301061,49.45,76574.97,0.0,0.99248,1e-05,0.63486]
[1779127302439,49.45,76571.68,0.0,0.99243,1e-05,0.6382]
[1779127303446,49.45,76564.5,0.0,0.99233,1e-05,0.64554]
[1779127304132,49.45,76564.5,0.0,0.99233,1e-05,0.64554]
[1779127305064,49.45,76564.27,0.0,0.99233,1e-05,0.64577]
[1779127305317,49.45,76564.27,0.0,0.99233,1e-05,0.64577]
[1779127305721,49.45,76564.27,0.0,0.99233,1e-05,0.64577]
[1779127305460,49.45,76564.93,0.0,0.99234,1e-05,0.64509]
[1779127305808,49.45,76564.93,0.0,0.99234,1e-05,0.64509]
[1779127306467,49.45,76571.19,0.0,0.99243,1e-05,0.6387]
[1779127307474,49.45,76572.74,0.0,0.99245,1e-05,0.63712]
[1779127312509,49.45,76571.97,0.0,0.99244,1e-05,0.6379]
[1779127314875,49.45,76572.26,0.0,0.99244,1e-05,0.63761]
[1779127315062,49.45,76572.26,0.0,0.99244,1e-05,0.63761]
[1779127316537,49.45,76573.55,0.0,0.99246,1e-05,0.6363]
[1779127317544,49.45,76572.5,0.0,0.99244,1e-05,0.63736]
[1779127318091,49.45,76572.5,0.0,0.99244,1e-05,0.63736]
[1779127318308,49.45,76572.5,0.0,0.99244,1e-05,0.63736]
[1779127318595,49.45,76568.81,0.0,0.99239,1e-05,0.64112]
[1779127319558,49.45,76565.4,0.0,0.99235,1e-05,0.64461]
[1779127320565,49.45,76556.64,0.0,0.99222,1e-05,0.65365]
[1779127321030,49.45,76556.64,0.0,0.99222,1e-05,0.65365]
[1779127321058,49.45,76556.64,0.0,0.99222,1e-05,0.65365]
[1779127321572,49.45,76556.3,0.0,0.99222,1e-05,0.654]
[1779127323589,49.45,76550.66,0.0,0.99214,1e-05,0.65988]
[1779127324594,49.45,76542.24,0.0,0.99202,1e-05,0.66873]
[1779127325601,49.45,76537.14,0.0,0.99194,1e-05,0.67414]
[1779127326608,49.45,76525.23,0.0,0.99177,1e-05,0.68692]
[1779127327615,49.45,76520.29,0.0,0.99169,1e-05,0.69228]
[1779127328622,49.45,76518.94,0.0,0.99167,2e-05,0.69375]
[1779127331070,49.45,76519.3,0.0,0.99168,2e-05,0.69336]
[1779127331316,49.45,76519.3,0.0,0.99168,2e-05,0.69336]
[1779127331643,49.45,76522.36,0.0,0.99172,1e-05,0.69003]
[1779127332650,49.45,76520.71,0.0,0.9917,1e-05,0.69183]
[1779127333658,49.45,76516.78,0.0,0.99164,2e-05,0.69611]
[1779127335671,49.45,76519.42,0.0,0.99168,2e-05,0.69323]
[1779127336219,49.45,76519.42,0.0,0.99168,2e-05,0.69323]
[1779127337300,49.45,76518.92,0.0,0.99167,2e-05,0.69377]
[1779127340436,49.45,76518.71,0.0,0.99167,2e-05,0.694]
[1779127340558,49.45,76518.71,0.0,0.99167,2e-05,0.694]
[1779127340710,49.45,76522.5,0.0,0.99173,1e-05,0.68988]
[1779127342724,49.45,76523.94,0.0,0.99175,1e-05,0.68832]
[1779127343731,49.45,76522.73,0.0,0.99173,1e-05,0.68963]
[1779127344343,49.45,76522.73,0.0,0.99173,1e-05,0.68963]
[1779127344558,49.45,76522.73,0.0,0.99173,1e-05,0.68963]
[1779127344740,49.45,76520.37,0.0,0.99169,1e-05,0.6922]
[1779127345747,49.45,76517.53,0.0,0.99165,2e-05,0.69529]
[1779127346754,49.45,76516.17,0.0,0.99163,2e-05,0.69678]
[1779127347761,49.45,76514.69,0.0,0.99161,2e-05,0.6984]
[1779127348768,49.45,76513.65,0.0,0.99159,2e-05,0.69954]
[1779127350411,49.45,76514.01,0.0,0.9916,2e-05,0.69915]
[1779127350561,49.45,76514.01,0.0,0.9916,2e-05,0.69915]
[1779127354635,49.45,76514.25,0.0,0.99163,2e-05,0.6961]
[1779127359846,49.45,76513.89,0.0,0.99163,2e-05,0.6965]
[1779127360690,49.45,76513.89,0.0,0.99163,2e-05,0.6965]
[1779127360807,49.45,76513.89,0.0,0.99163,2e-05,0.6965]
[1779127362867,49.45,76517.16,0.0,0.99168,2e-05,0.69293]
[1779127364881,49.45,76518.21,0.0,0.99169,2e-05,0.69178]
[1779127366496,49.45,76518.21,0.0,0.99169,2e-05,0.69178]
[1779127366562,49.45,76518.21,0.0,0.99169,2e-05,0.69178]
[1779127368467,49.45,76519.36,0.0,0.99171,1e-05,0.69053]
[1779127368570,49.45,76519.36,0.0,0.99171,1e-05,0.69053]
[1779127368671,49.45,76520.9,0.0,0.99173,1e-05,0.68886]
[1779127368909,49.45,76524.75,0.0,0.99179,1e-05,0.6847]
[1779127371930,49.45,76526.0,0.0,0.99181,1e-05,0.68335]
[1779127373280,49.45,76526.0,0.0,0.99181,1e-05,0.68335]
[1779127373313,49.45,76526.0,0.0,0.99181,1e-05,0.68335]
[1779127373346,49.45,76524.33,0.0,0.99179,1e-05,0.68515]
[1779127373944,49.45,76525.69,0.0,0.99181,1e-05,0.68368]
[1779127375646,49.45,76525.69,0.0,0.99181,1e-05,0.68368]
[1779127375808,49.45,76525.69,0.0,0.99181,1e-05,0.68368]
[1779127375848,49.45,76530.81,0.0,0.99188,1e-05,0.67818]
[1779127376965,49.45,76528.71,0.0,0.99185,1e-05,0.68043]
[1779127377972,49.45,76521.16,0.0,0.99174,1e-05,0.68858]
[1779127380084,49.45,76521.35,0.0,0.99174,1e-05,0.68837]
[1779127380309,49.45,76521.35,0.0,0.99174,1e-05,0.68837]
[1779127382639,49.45,76521.64,0.0,0.99175,1e-05,0.68806]
[1779127382807,49.45,76521.64,0.0,0.99175,1e-05,0.68806]
[1779127382668,49.45,76531.52,0.0,0.99189,1e-05,0.67742]
[1779127384015,49.45,76529.82,0.0,0.99187,1e-05,0.67924]
[1779127385023,49.45,76527.69,0.0,0.99183,1e-05,0.68153]
[1779127386562,49.45,76527.69,0.0,0.99183,1e-05,0.68153]
[1779127386809,49.45,76527.69,0.0,0.99183,1e-05,0.68153]
[1779127387037,49.45,76525.67,0.0,0.9918,1e-05,0.6837]
[1779127388044,49.45,76518.91,0.0,0.9917,1e-05,0.69102]
[1779127389051,49.45,76516.28,0.0,0.99166,2e-05,0.69389]
[1779127390899,49.45,76516.28,0.0,0.99166,2e-05,0.69389]
[1779127391066,49.45,76515.44,0.0,0.99165,2e-05,0.6948]
[1779127391142,49.45,76518.97,0.0,0.99171,1e-05,0.69096]
[1779127392928,49.45,76519.22,0.0,0.99171,1e-05,0.69068]
[1779127396277,49.45,76518.48,0.0,0.9917,1e-05,0.69149]
[1779127396309,49.45,76518.48,0.0,0.9917,1e-05,0.69149]
[1779127396378,49.45,76511.82,0.0,0.9916,2e-05,0.69877]
[1779127397107,49.45,76507.31,0.0,0.99153,2e-05,0.70373]
[1779127398114,49.45,76505.31,0.0,0.9915,2e-05,0.70594]
[1779127399458,49.45,76505.31,0.0,0.9915,2e-05,0.70594]
[1779127399559,49.45,76505.31,0.0,0.9915,2e-05,0.70594]
[1779127401137,49.45,76512.93,0.0,0.99161,2e-05,0.69755]
[1779127401999,49.45,76512.93,0.0,0.99161,2e-05,0.69755]
[1779127402059,49.45,76512.93,0.0,0.99161,2e-05,0.69755]
[1779127402144,49.45,76516.2,0.0,0.99166,2e-05,0.69397]
[1779127405722,49.45,76515.67,0.0,0.99166,2e-05,0.69455]
[1779127405808,49.45,76515.67,0.0,0.99166,2e-05,0.69455]
[1779127406173,49.45,76520.11,0.0,0.99172,1e-05,0.68972]
[1779127407180,49.45,76521.14,0.0,0.99174,1e-05,0.6886]
[1779127411549,49.45,76521.45,0.0,0.99174,1e-05,0.68826]
[1779127411558,49.45,76521.45,0.0,0.99174,1e-05,0.68826]
[1779127411636,49.45,76523.63,0.0,0.99181,1e-05,0.68316]
[1779127412215,49.45,76525.22,0.0,0.99183,1e-05,0.68145]
[1779127415618,49.45,76524.78,0.0,0.99182,1e-05,0.68192]
[1779127415811,49.45,76524.78,0.0,0.99182,1e-05,0.68192]
[1779127415821,49.45,76520.91,0.0,0.99177,1e-05,0.6861]
[1779127416243,49.45,76521.97,0.0,0.99178,1e-05,0.68495]
[1779127417250,49.45,76524.64,0.0,0.99182,1e-05,0.68207]
[1779127420808,49.45,76525.45,0.0,0.99183,1e-05,0.6812]
[1779127421061,49.45,76525.82,0.0,0.99184,1e-05,0.6808]
[1779127424299,49.45,76529.04,0.0,0.99189,1e-05,0.67735]
[1779127426418,49.45,76529.94,0.0,0.9919,1e-05,0.67639]
[1779127426558,49.45,76529.94,0.0,0.9919,1e-05,0.67639]
[1779127429368,49.45,76530.37,0.0,0.99191,1e-05,0.67593]
[1779127429559,49.45,76530.37,0.0,0.99191,1e-05,0.67593]
[1779127429567,49.45,76522.24,0.0,0.99179,1e-05,0.68466]
[1779127430341,49.45,76519.97,0.0,0.99175,1e-05,0.68711]
[1779127431348,49.45,76518.23,0.0,0.99173,1e-05,0.689]
[1779127432355,49.45,76516.83,0.0,0.99171,1e-05,0.69052]
[1779127434501,49.45,76516.46,0.0,0.9917,2e-05,0.69092]
[1779127434558,49.45,76516.46,0.0,0.9917,2e-05,0.69092]
[1779127434648,49.45,76517.69,0.0,0.99172,1e-05,0.68958]
[1779127438397,49.45,76516.47,0.0,0.9917,2e-05,0.69091]
[1779127441418,49.45,76514.47,0.0,0.99167,2e-05,0.69309]
[1779127443069,49.45,76514.2,0.0,0.99167,2e-05,0.69338]
[1779127443320,49.45,76514.2,0.0,0.99167,2e-05,0.69338]
[1779127443432,49.45,76507.09,0.0,0.99156,2e-05,0.70118]
[1779127445446,49.45,76511.12,0.0,0.99162,2e-05,0.69675]
[1779127446458,49.45,76513.24,0.0,0.99165,2e-05,0.69443]
[1779127447873,49.45,76513.24,0.0,0.99165,2e-05,0.69443]
[1779127448061,49.45,76513.3,0.0,0.99165,2e-05,0.69437]
[1779127448467,49.45,76514.84,0.0,0.99168,2e-05,0.69269]
[1779127449474,49.45,76518.63,0.0,0.99173,1e-05,0.68856]
[1779127450853,49.45,76520.35,0.0,0.99176,1e-05,0.6867]
[1779127451488,49.45,76521.61,0.0,0.99178,1e-05,0.68534]
[1779127452352,49.45,76521.61,0.0,0.99178,1e-05,0.68534]
[1779127452560,49.45,76521.61,0.0,0.99178,1e-05,0.68534]
[1779127452641,49.45,76524.6,0.0,0.99182,1e-05,0.68211]
[1779127454509,49.45,76526.52,0.0,0.99185,1e-05,0.68005]
[1779127455516,49.45,76524.96,0.0,0.99183,1e-05,0.68173]
[1779127456523,49.45,76523.65,0.0,0.99181,1e-05,0.68314]
[1779127457339,49.45,76523.65,0.0,0.99181,1e-05,0.68314]
[1779127457560,49.45,76523.65,0.0,0.99181,1e-05,0.68314]
[1779127463572,49.45,76523.97,0.0,0.99181,1e-05,0.68279]
[1779127464619,49.45,76523.97,0.0,0.99181,1e-05,0.68279]
[1779127465310,49.45,76523.61,0.0,0.99181,1e-05,0.68318]
[1779127473642,49.45,76525.05,0.0,0.99186,1e-05,0.67889]
[1779127474649,49.45,76520.45,0.0,0.99179,1e-05,0.68384]
[1779127477311,49.45,76520.34,0.0,0.99179,1e-05,0.68396]
[1779127478677,49.45,76522.73,0.0,0.99183,1e-05,0.68139]
[1779127480691,49.45,76524.09,0.0,0.99185,1e-05,0.67992]
[1779127481639,49.45,76524.09,0.0,0.99185,1e-05,0.67992]
[1779127481807,49.45,76524.09,0.0,0.99185,1e-05,0.67992]
[1779127483712,49.45,76525.51,0.0,0.99187,1e-05,0.6784]
[1779127484719,49.45,76524.49,0.0,0.99185,1e-05,0.67949]
[1779127486733,49.45,76522.99,0.0,0.99183,1e-05,0.68111]
[1779127487070,49.45,76522.99,0.0,0.99183,1e-05,0.68111]
[1779127487307,49.45,76522.99,0.0,0.99183,1e-05,0.68111]
[1779127487740,49.45,76524.92,0.0,0.99186,1e-05,0.67903]
[1779127488747,49.45,76526.36,0.0,0.99188,1e-05,0.67749]
[1779127490917,49.45,76527.07,0.0,0.99189,1e-05,0.67673]
[1779127490761,49.45,76525.42,0.0,0.99186,1e-05,0.6785]
[1779127491058,49.45,76525.42,0.0,0.99186,1e-05,0.6785]
[1779127491768,49.45,76522.56,0.0,0.99182,1e-05,0.68157]
[1779127495796,49.45,76518.4,0.0,0.99176,1e-05,0.68606]
[1779127496562,49.45,76518.4,0.0,0.99176,1e-05,0.68606]
[1779127496807,49.45,76518.4,0.0,0.99176,1e-05,0.68606]
[1779127497810,49.45,76516.1,0.0,0.99173,1e-05,0.68855]
[1779127498817,49.45,76512.44,0.0,0.99167,2e-05,0.69253]
[1779127499824,49.45,76511.02,0.0,0.99165,2e-05,0.69408]
[1779127500824,49.45,76511.02,0.0,0.99165,2e-05,0.69408]
[1779127501058,49.45,76511.05,0.0,0.99165,2e-05,0.69405]
[1779127504885,49.45,76511.56,0.0,0.99166,2e-05,0.69349]
[1779127504927,49.45,76510.43,0.0,0.99164,2e-05,0.69473]
[1779127505058,49.45,76510.43,0.0,0.99164,2e-05,0.69473]
[1779127505866,49.45,76509.42,0.0,0.99163,2e-05,0.69583]
[1779127508889,49.45,76512.29,0.0,0.99167,2e-05,0.69269]
[1779127509703,49.45,76512.29,0.0,0.99167,2e-05,0.69269]
[1779127509808,49.45,76512.29,0.0,0.99167,2e-05,0.69269]
[1779127510903,49.45,76514.44,0.0,0.9917,2e-05,0.69035]
[1779127514934,49.45,76514.71,0.0,0.99171,2e-05,0.69006]
[1779127514935,49.45,76517.96,0.0,0.99175,1e-05,0.68653]
[1779127515059,49.45,76517.96,0.0,0.99175,1e-05,0.68653]
[1779127517956,49.45,76520.21,0.0,0.99179,1e-05,0.6841]
[1779127522991,49.45,76519.82,0.0,0.99178,1e-05,0.68452]
[1779127523863,49.45,76519.82,0.0,0.99178,1e-05,0.68452]
[1779127524057,49.45,76519.8,0.0,0.99178,1e-05,0.68454]
[1779127528026,49.45,76514.47,0.0,0.9917,2e-05,0.69032]
[1779127528297,49.45,76514.47,0.0,0.9917,2e-05,0.69032]
[1779127528308,49.45,76514.47,0.0,0.9917,2e-05,0.69032]
[1779127529033,49.45,76511.2,0.0,0.99165,2e-05,0.69388]
[1779127534068,49.45,76512.68,0.0,0.99171,2e-05,0.6895]
[1779127537519,49.45,76512.58,0.0,0.99171,2e-05,0.68961]
[1779127537559,49.45,76512.58,0.0,0.99171,2e-05,0.68961]
[1779127539103,49.45,76513.73,0.0,0.99172,1e-05,0.68836]
[1779127540110,49.45,76516.23,0.0,0.99176,1e-05,0.68565]
[1779127541580,49.45,76516.23,0.0,0.99176,1e-05,0.68565]
[1779127541807,49.45,76516.23,0.0,0.99176,1e-05,0.68565]
[1779127542124,49.45,76519.24,0.0,0.99181,1e-05,0.6824]
[1779127547159,49.45,76521.22,0.0,0.99183,1e-05,0.68027]
[1779127548238,49.45,76521.22,0.0,0.99183,1e-05,0.68027]
[1779127548309,49.45,76521.22,0.0,0.99183,1e-05,0.68027]
[1779127548410,49.45,76526.28,0.0,0.99191,1e-05,0.67485]
[1779127549173,49.45,76527.82,0.0,0.99193,1e-05,0.67321]
[1779127553201,49.45,76528.99,0.0,0.99195,1e-05,0.67196]
[1779127555083,49.45,76528.99,0.0,0.99195,1e-05,0.67196]
[1779127555308,49.45,76529.32,0.0,0.99195,1e-05,0.67161]
[1779127555409,49.45,76532.18,0.0,0.992,1e-05,0.66857]
[1779127556222,49.45,76533.31,0.0,0.99201,1e-05,0.66738]
[1779127560762,49.45,76533.6,0.0,0.99202,1e-05,0.66707]
[1779127560808,49.45,76533.6,0.0,0.99202,1e-05,0.66707]
[1779127560977,49.45,76533.6,0.0,0.99202,1e-05,0.66707]
[1779127561064,49.45,76534.79,0.0,0.99203,1e-05,0.66581]
[1779127561257,49.45,76533.46,0.0,0.99201,1e-05,0.66722]
[1779127566071,49.45,76533.53,0.0,0.99202,1e-05,0.66714]
[1779127565285,49.45,76528.09,0.0,0.99194,1e-05,0.67292]
[1779127566308,49.45,76528.09,0.0,0.99194,1e-05,0.67292]
[1779127566395,49.45,76524.88,0.0,0.99189,1e-05,0.67634]
[1779127567299,49.45,76517.25,0.0,0.99178,1e-05,0.68455]
[1779127569091,49.45,76517.25,0.0,0.99178,1e-05,0.68455]
[1779127568306,49.45,76512.57,0.0,0.99171,2e-05,0.68962]
[1779127569331,49.45,76512.57,0.0,0.99171,2e-05,0.68962]
[1779127569867,49.45,76506.68,0.0,0.99162,2e-05,0.69605]
[1779127570322,49.45,76498.14,0.0,0.99149,2e-05,0.70546]
[1779127571329,49.45,76495.37,0.0,0.99144,2e-05,0.70853]
[1779127572136,49.45,76495.37,0.0,0.99144,2e-05,0.70853]
[1779127572308,49.45,76495.37,0.0,0.99144,2e-05,0.70853]
[1779127573343,49.45,76487.71,0.0,0.99132,2e-05,0.71709]
[1779127574350,49.45,76485.97,0.0,0.9913,2e-05,0.71905]
[1779127576364,49.45,76487.2,0.0,0.99132,2e-05,0.71766]
[1779127578378,49.45,76488.23,0.0,0.99133,2e-05,0.71651]
[1779127580392,49.45,76491.95,0.0,0.99139,2e-05,0.71234]
[1779127581399,49.45,76496.97,0.0,0.99147,2e-05,0.70675]
[1779127583403,49.45,76496.6,0.0,0.99146,2e-05,0.70717]
[1779127583561,49.45,76496.6,0.0,0.99146,2e-05,0.70717]
[1779127583755,49.45,76496.6,0.0,0.99146,2e-05,0.70717]
[1779127588195,49.45,76497.84,0.0,0.99148,2e-05,0.70579]
[1779127588308,49.45,76497.84,0.0,0.99148,2e-05,0.70579]
[1779127590462,49.45,76495.87,0.0,0.99145,2e-05,0.70798]
[1779127592035,49.45,76492.14,0.0,0.99143,2e-05,0.7093]
[1779127592405,49.45,76492.14,0.0,0.99143,2e-05,0.7093]
[1779127592562,49.45,76492.14,0.0,0.99143,2e-05,0.7093]
[1779127593483,49.45,76490.42,0.0,0.9914,2e-05,0.71122]
[1779127595237,49.45,76490.41,0.0,0.9914,2e-05,0.71123]
[1779127595316,49.45,76490.41,0.0,0.9914,2e-05,0.71123]
[1779127595497,49.45,76487.73,0.0,0.99136,2e-05,0.71423]
[1779127596750,49.45,76487.73,0.0,0.99136,2e-05,0.71423]
[1779127596793,49.45,76485.03,0.0,0.99132,2e-05,0.71726]
[1779127598009,49.45,76485.03,0.0,0.99132,2e-05,0.71726]
[1779127598110,49.45,76460.73,0.0,0.99093,2e-05,0.745]
[1779127598518,49.45,76453.64,0.0,0.99081,2e-05,0.75326]
[1779127599525,49.45,76448.7,0.0,0.99073,2e-05,0.75906]
[1779127600900,49.45,76448.26,0.0,0.99072,2e-05,0.75958]
[1779127601539,49.45,76446.65,0.0,0.9907,2e-05,0.76148]
[1779127602309,49.45,76446.65,0.0,0.9907,2e-05,0.76148]
[1779127602851,49.45,76446.65,0.0,0.9907,2e-05,0.76148]
[1779127602952,49.45,76432.87,0.0,0.99047,2e-05,0.77789]
[1779127603944,49.45,76432.87,0.0,0.99047,2e-05,0.77789]
[1779127604068,49.45,76432.87,0.0,0.99047,2e-05,0.77789]
[1779127604039,49.45,76422.71,0.0,0.99029,2e-05,0.79018]
[1779127604317,49.45,76422.71,0.0,0.99029,2e-05,0.79018]
[1779127604446,49.45,76422.71,0.0,0.99029,2e-05,0.79018]
[1779127604582,49.45,76415.41,0.0,0.99016,2e-05,0.79911]
[1779127605501,49.45,76415.41,0.0,0.99016,2e-05,0.79911]
[1779127605570,49.45,76415.41,0.0,0.99016,2e-05,0.79911]
[1779127605589,49.45,76414.45,0.0,0.99015,2e-05,0.80029]
[1779127607603,49.45,76412.95,0.0,0.99012,2e-05,0.80214]
[1779127608610,49.45,76410.95,0.0,0.99009,2e-05,0.8046]
[1779127611631,49.45,76413.6,0.0,0.99013,2e-05,0.80134]
[1779127612638,49.45,76412.16,0.0,0.99011,2e-05,0.80311]
[1779127617054,49.45,76412.47,0.0,0.99011,2e-05,0.80273]
[1779127617105,49.45,76412.47,0.0,0.99011,2e-05,0.80273]
[1779127617311,49.45,76412.88,0.0,0.99012,2e-05,0.80222]
[1779127618680,49.45,76411.72,0.0,0.9901,2e-05,0.80365]
[1779127620694,49.45,76409.83,0.0,0.99007,2e-05,0.80599]
[1779127622708,49.45,76412.01,0.0,0.99011,2e-05,0.8033]
[1779127624722,49.45,76415.17,0.0,0.99016,2e-05,0.7994]
[1779127625700,49.45,76415.17,0.0,0.99016,2e-05,0.7994]
[1779127625707,49.45,76415.17,0.0,0.99016,2e-05,0.7994]
[1779127625812,49.45,76415.17,0.0,0.99016,2e-05,0.7994]
[1779127625900,49.45,76416.55,0.0,0.99018,2e-05,0.79771]
[1779127627743,49.45,76418.55,0.0,0.99022,2e-05,0.79526]
[1779127628750,49.45,76420.47,0.0,0.99025,2e-05,0.79291]
[1779127629765,49.45,76423.34,0.0,0.9903,2e-05,0.78942]
[1779127630193,49.45,76423.34,0.0,0.9903,2e-05,0.78942]
[1779127630308,49.45,76423.34,0.0,0.9903,2e-05,0.78942]
[1779127630454,49.45,76423.34,0.0,0.9903,2e-05,0.78942]
[1779127630764,49.45,76425.71,0.0,0.99034,2e-05,0.78654]
[1779127631586,49.45,76425.71,0.0,0.99034,2e-05,0.78654]
[1779127631812,49.45,76425.71,0.0,0.99034,2e-05,0.78654]
[1779127633850,49.45,76426.94,0.0,0.99036,2e-05,0.78505]
[1779127638010,49.45,76427.15,0.0,0.99037,2e-05,0.78479]
[1779127638012,49.45,76427.15,0.0,0.99037,2e-05,0.78479]
[1779127638058,49.45,76427.15,0.0,0.99037,2e-05,0.78479]
[1779127639827,49.45,76421.98,0.0,0.99028,2e-05,0.79107]
[1779127640834,49.45,76420.68,0.0,0.99026,2e-05,0.79266]
[1779127641626,49.45,76420.68,0.0,0.99026,2e-05,0.79266]
[1779127641678,49.45,76420.68,0.0,0.99026,2e-05,0.79266]
[1779127641809,49.45,76420.68,0.0,0.99026,2e-05,0.79266]
[1779127646655,49.45,76422.01,0.0,0.99028,2e-05,0.79103]
[1779127646731,49.45,76422.01,0.0,0.99028,2e-05,0.79103]
[1779127646809,49.45,76422.01,0.0,0.99028,2e-05,0.79103]
[1779127647137,49.45,76422.01,0.0,0.99028,2e-05,0.79103]
[1779127646876,49.45,76424.02,0.0,0.99031,2e-05,0.78859]
[1779127647308,49.45,76424.02,0.0,0.99031,2e-05,0.78859]
[1779127647883,49.45,76425.94,0.0,0.99035,2e-05,0.78626]
[1779127648890,49.45,76429.63,0.0,0.99041,2e-05,0.78179]
[1779127650904,49.45,76430.93,0.0,0.99043,2e-05,0.78023]
[1779127651911,49.45,76430.52,0.0,0.99046,2e-05,0.7777]
[1779127654055,49.45,76430.24,0.0,0.99046,2e-05,0.77804]
[1779127654107,49.45,76430.24,0.0,0.99046,2e-05,0.77804]
[1779127654310,49.45,76430.66,0.0,0.99046,2e-05,0.77754]
[1779127654932,49.45,76431.61,0.0,0.99048,2e-05,0.7764]
[1779127658879,49.45,76431.1,0.0,0.99047,2e-05,0.77701]
[1779127658950,49.45,76431.1,0.0,0.99047,2e-05,0.77701]
[1779127659062,49.45,76431.1,0.0,0.99047,2e-05,0.77701]
[1779127659093,49.45,76436.38,0.0,0.99056,2e-05,0.77069]
[1779127659967,49.45,76438.24,0.0,0.99059,2e-05,0.76847]
[1779127661981,49.45,76434.16,0.0,0.99052,2e-05,0.77334]
[1779127665008,49.45,76436.72,0.0,0.99057,2e-05,0.77028]
[1779127665448,49.45,76436.72,0.0,0.99057,2e-05,0.77028]
[1779127665607,49.45,76436.72,0.0,0.99057,2e-05,0.77028]
[1779127665808,49.45,76436.72,0.0,0.99057,2e-05,0.77028]
[1779127666010,49.45,76435.49,0.0,0.99055,2e-05,0.77175]
[1779127671045,49.45,76435.31,0.0,0.99054,2e-05,0.77196]
[1779127673917,49.45,76435.07,0.0,0.99054,2e-05,0.77225]
[1779127674057,49.45,76435.07,0.0,0.99054,2e-05,0.77225]
[1779127677087,49.45,76438.13,0.0,0.99059,2e-05,0.7686]
[1779127678094,49.45,76440.43,0.0,0.99063,2e-05,0.76587]
[1779127681425,49.45,76440.64,0.0,0.99063,2e-05,0.76562]
[1779127681560,49.45,76440.64,0.0,0.99063,2e-05,0.76562]
[1779127687158,49.45,76435.26,0.0,0.99054,2e-05,0.77202]
[1779127687303,49.45,76435.26,0.0,0.99054,2e-05,0.77202]
[1779127687561,49.45,76435.26,0.0,0.99054,2e-05,0.77202]
[1779127688165,49.45,76433.69,0.0,0.99052,2e-05,0.7739]
[1779127689172,49.45,76434.96,0.0,0.99054,2e-05,0.77238]
[1779127690425,49.45,76435.23,0.0,0.99054,2e-05,0.77206]
[1779127690558,49.45,76435.23,0.0,0.99054,2e-05,0.77206]
[1779127692193,49.45,76438.6,0.0,0.9906,2e-05,0.76804]
[1779127693200,49.45,76441.1,0.0,0.99064,2e-05,0.76507]
[1779127698235,49.45,76440.35,0.0,0.99063,2e-05,0.76596]
[1779127699323,49.45,76440.35,0.0,0.99063,2e-05,0.76596]
[1779127699564,49.45,76440.35,0.0,0.99063,2e-05,0.76596]
[1779127706001,49.45,76440.38,0.0,0.99063,2e-05,0.76593]
[1779127706061,49.45,76440.38,0.0,0.99063,2e-05,0.76593]
[1779127707298,49.45,76442.35,0.0,0.99066,2e-05,0.76359]
[1779127708305,49.45,76443.5,0.0,0.99068,2e-05,0.76223]
[1779127710582,49.45,76443.48,0.0,0.99068,2e-05,0.76225]
[1779127710807,49.45,76443.48,0.0,0.99068,2e-05,0.76225]
[1779127710821,49.45,76449.98,0.0,0.99079,2e-05,0.7546]
[1779127713340,49.45,76449.54,0.0,0.99081,2e-05,0.75216]
[1779127717181,49.45,76450.06,0.0,0.99082,2e-05,0.75156]
[1779127717308,49.45,76450.72,0.0,0.99083,2e-05,0.75079]
[1779127719382,49.45,76458.94,0.0,0.99097,2e-05,0.74123]
[1779127720389,49.45,76461.9,0.0,0.99102,2e-05,0.73782]
[1779127721396,49.45,76463.75,0.0,0.99105,2e-05,0.73569]
[1779127724417,49.45,76462.73,0.0,0.99103,2e-05,0.73686]
[1779127725424,49.45,76464.06,0.0,0.99105,2e-05,0.73533]
[1779127730459,49.45,76465.23,0.0,0.99107,2e-05,0.73399]
[1779127733059,49.45,76464.72,0.0,0.99106,2e-05,0.73457]
[1779127733480,49.45,76465.74,0.0,0.99108,2e-05,0.73341]
[1779127738139,49.45,76466.21,0.0,0.99109,2e-05,0.73287]
[1779127738308,49.45,76466.36,0.0,0.99109,2e-05,0.7327]
[1779127742545,49.45,76470.74,0.0,0.99116,2e-05,0.72769]
[1779127743552,49.45,76477.55,0.0,0.99127,2e-05,0.71997]
[1779127744375,49.45,76477.55,0.0,0.99127,2e-05,0.71997]
[1779127744567,49.45,76477.55,0.0,0.99127,2e-05,0.71997]
[1779127744623,49.45,76479.41,0.0,0.9913,2e-05,0.71788]
[1779127745565,49.45,76478.53,0.0,0.99128,2e-05,0.71887]
[1779127747579,49.45,76468.75,0.0,0.99113,2e-05,0.72996]
[1779127748674,49.45,76468.75,0.0,0.99113,2e-05,0.72996]
[1779127748807,49.45,76468.75,0.0,0.99113,2e-05,0.72996]
[1779127748809,49.45,76467.94,0.0,0.99111,2e-05,0.73089]
[1779127749593,49.45,76465.86,0.0,0.99108,2e-05,0.73327]
[1779127754101,49.45,76466.68,0.0,0.99109,2e-05,0.73233]
[1779127754309,49.45,76466.96,0.0,0.9911,2e-05,0.73201]
[1779127754628,49.45,76468.56,0.0,0.99112,2e-05,0.73018]
[1779127755635,49.45,76466.38,0.0,0.99109,2e-05,0.73267]
[1779127759663,49.45,76468.9,0.0,0.99113,2e-05,0.72979]
[1779127760313,49.45,76468.9,0.0,0.99113,2e-05,0.72979]
[1779127760566,49.45,76468.9,0.0,0.99113,2e-05,0.72979]
[1779127760671,49.45,76469.94,0.0,0.99115,2e-05,0.72861]
[1779127762684,49.45,76471.8,0.0,0.99117,2e-05,0.72649]
[1779127767616,49.45,76471.7,0.0,0.99117,2e-05,0.7266]
[1779127767808,49.45,76471.7,0.0,0.99117,2e-05,0.7266]
[1779127773761,49.45,76472.33,0.0,0.99122,2e-05,0.72301]
[1779127778637,49.45,76472.22,0.0,0.99122,2e-05,0.72314]
[1779127778808,49.45,76472.22,0.0,0.99122,2e-05,0.72314]
[1779127779803,49.45,76469.95,0.0,0.99118,2e-05,0.72571]
[1779127782859,49.45,76470.09,0.0,0.99118,2e-05,0.72555]
[1779127783058,49.45,76470.09,0.0,0.99118,2e-05,0.72555]
[1779127785587,49.45,76469.48,0.0,0.99117,2e-05,0.72625]
[1779127785808,49.45,76469.48,0.0,0.99117,2e-05,0.72625]
[1779127785845,49.45,76470.4,0.0,0.99119,2e-05,0.7252]
[1779127786852,49.45,76469.51,0.0,0.99117,2e-05,0.72621]
[1779127787859,49.45,76470.67,0.0,0.99119,2e-05,0.72489]
[1779127788528,49.45,76470.67,0.0,0.99119,2e-05,0.72489]
[1779127788562,49.45,76470.67,0.0,0.99119,2e-05,0.72489]
[1779127788866,49.45,76462.11,0.0,0.99105,2e-05,0.73467]
[1779127789873,49.45,76461.14,0.0,0.99104,2e-05,0.73578]
[1779127791887,49.45,76463.63,0.0,0.99108,2e-05,0.73293]
[1779127792766,49.45,76463.63,0.0,0.99108,2e-05,0.73293]
[1779127792815,49.45,76463.63,0.0,0.99108,2e-05,0.73293]
[1779127792894,49.45,76466.39,0.0,0.99112,2e-05,0.72977]
[1779127795915,49.45,76463.15,0.0,0.99107,2e-05,0.73348]
[1779127800250,49.45,76463.27,0.0,0.99107,2e-05,0.73334]
[1779127800308,49.45,76463.27,0.0,0.99107,2e-05,0.73334]
[1779127801957,49.45,76464.38,0.0,0.99109,2e-05,0.73207]
[1779127804586,49.45,76463.68,0.0,0.99108,2e-05,0.73287]
[1779127804807,49.45,76463.68,0.0,0.99108,2e-05,0.73287]
[1779127804978,49.45,76462.64,0.0,0.99106,2e-05,0.73406]
[1779127806046,49.45,76462.64,0.0,0.99106,2e-05,0.73406]
[1779127806066,49.45,76462.64,0.0,0.99106,2e-05,0.73406]
[1779127806128,49.45,76450.72,0.0,0.99087,2e-05,0.74784]
[1779127806992,49.45,76450.17,0.0,0.99086,2e-05,0.74848]
[1779127807999,49.45,76446.38,0.0,0.9908,2e-05,0.75291]
[1779127809279,49.45,76446.38,0.0,0.9908,2e-05,0.75291]
[1779127809314,49.45,76446.38,0.0,0.9908,2e-05,0.75291]
[1779127809331,49.45,76444.55,0.0,0.99077,2e-05,0.75506]
[1779127811020,49.45,76442.4,0.0,0.99073,2e-05,0.75759]
[1779127812027,49.45,76441.19,0.0,0.99071,2e-05,0.75902]
[1779127813034,49.45,76437.21,0.0,0.99065,2e-05,0.76372]
[1779127814350,49.45,76437.21,0.0,0.99065,2e-05,0.76372]
[1779127814355,49.45,76435.84,0.0,0.99062,2e-05,0.76535]
[1779127814560,49.45,76435.84,0.0,0.99062,2e-05,0.76535]
[1779127815048,49.45,76433.69,0.0,0.99059,2e-05,0.7679]
[1779127816055,49.45,76417.41,0.0,0.99031,2e-05,0.7875]
[1779127817065,49.45,76423.41,0.0,0.99041,2e-05,0.78023]
[1779127818123,49.45,76423.41,0.0,0.99041,2e-05,0.78023]
[1779127818210,49.45,76428.31,0.0,0.9905,2e-05,0.77433]
[1779127819079,49.45,76431.31,0.0,0.99055,2e-05,0.77074]
[1779127820130,49.45,76431.31,0.0,0.99055,2e-05,0.77074]
[1779127820308,49.45,76431.31,0.0,0.99055,2e-05,0.77074]
[1779127821093,49.45,76432.35,0.0,0.99056,2e-05,0.7695]
[1779127823107,49.45,76431.04,0.0,0.99054,2e-05,0.77107]
[1779127825228,49.45,76431.23,0.0,0.99054,2e-05,0.77084]
[1779127825310,49.45,76431.23,0.0,0.99054,2e-05,0.77084]
[1779127825329,49.45,76434.87,0.0,0.99061,2e-05,0.7665]
[1779127828493,49.45,76434.26,0.0,0.9906,2e-05,0.76723]
[1779127828558,49.45,76434.26,0.0,0.9906,2e-05,0.76723]
[1779127831768,49.45,76435.44,0.0,0.99065,2e-05,0.76284]
[1779127831812,49.45,76435.44,0.0,0.99065,2e-05,0.76284]
[1779127832170,49.45,76436.45,0.0,0.99067,2e-05,0.76164]
[1779127833177,49.45,76440.73,0.0,0.99074,2e-05,0.75659]
[1779127834184,49.45,76441.96,0.0,0.99076,2e-05,0.75514]
[1779127835131,49.45,76441.96,0.0,0.99076,2e-05,0.75514]
[1779127835308,49.45,76441.96,0.0,0.99076,2e-05,0.75514]
[1779127835191,49.45,76445.26,0.0,0.99081,2e-05,0.75127]
[1779127837205,49.45,76452.38,0.0,0.99093,2e-05,0.74298]
[1779127838212,49.45,76453.4,0.0,0.99095,2e-05,0.7418]
[1779127841050,49.45,76453.39,0.0,0.99095,2e-05,0.74181]
[1779127841063,49.45,76453.39,0.0,0.99095,2e-05,0.74181]
[1779127844254,49.45,76458.39,0.0,0.99103,2e-05,0.73604]
[1779127845160,49.45,76458.39,0.0,0.99103,2e-05,0.73604]
[1779127845309,49.45,76458.39,0.0,0.99103,2e-05,0.73604]
[1779127846820,49.45,76458.44,0.0,0.99103,2e-05,0.73598]
[1779127849289,49.45,76457.19,0.0,0.99101,2e-05,0.73742]
[1779127851303,49.45,76459.1,0.0,0.99104,2e-05,0.73522]
[1779127857346,49.45,76458.63,0.0,0.99103,2e-05,0.73576]
[1779127859361,49.45,76461.1,0.0,0.99107,2e-05,0.73293]
[1779127860269,49.45,76461.1,0.0,0.99107,2e-05,0.73293]
[1779127860310,49.45,76461.1,0.0,0.99107,2e-05,0.73293]
[1779127861374,49.45,76458.47,0.0,0.99103,2e-05,0.73595]
[1779127862381,49.45,76457.52,0.0,0.99101,2e-05,0.73704]
[1779127864580,49.45,76457.6,0.0,0.99102,2e-05,0.73695]
[1779127864811,49.45,76457.6,0.0,0.99102,2e-05,0.73695]
[1779127865402,49.45,76460.31,0.0,0.99106,2e-05,0.73383]
[1779127866409,49.45,76461.59,0.0,0.99108,2e-05,0.73236]
[1779127871444,49.45,76461.71,0.0,0.99108,2e-05,0.73223]
[1779127874118,49.45,76461.68,0.0,0.99108,2e-05,0.73226]
[1779127874310,49.45,76461.68,0.0,0.99108,2e-05,0.73226]
[1779127874338,49.45,76461.68,0.0,0.99108,2e-05,0.73226]
[1779127878493,49.45,76463.35,0.0,0.99111,2e-05,0.73035]
[1779127879828,49.45,76463.35,0.0,0.99111,2e-05,0.73035]
[1779127880057,49.45,76463.35,0.0,0.99111,2e-05,0.73035]
[1779127880152,49.45,76468.47,0.0,0.99119,2e-05,0.72452]
[1779127881514,49.45,76470.82,0.0,0.99123,2e-05,0.72185]
[1779127886714,49.45,76470.65,0.0,0.99122,2e-05,0.72204]
[1779127891921,49.45,76470.87,0.0,0.99123,2e-05,0.72179]
[1779127892058,49.45,76470.87,0.0,0.99123,2e-05,0.72179]
[1779127892149,49.45,76459.93,0.0,0.99109,2e-05,0.73137]
[1779127892592,49.45,76457.87,0.0,0.99105,2e-05,0.73373]
[1779127893599,49.45,76455.2,0.0,0.99101,2e-05,0.7368]
[1779127894538,49.45,76455.2,0.0,0.99101,2e-05,0.7368]
[1779127894606,49.45,76457.81,0.0,0.99105,2e-05,0.7338]
[1779127897025,49.45,76458.57,0.0,0.99107,2e-05,0.73292]
[1779127897059,49.45,76458.57,0.0,0.99107,2e-05,0.73292]
[1779127897627,49.45,76459.62,0.0,0.99108,2e-05,0.73172]
[1779127899641,49.45,76461.21,0.0,0.99111,2e-05,0.7299]
[1779127900648,49.45,76459.58,0.0,0.99108,2e-05,0.73177]
[1779127902956,49.45,76458.86,0.0,0.99107,2e-05,0.73259]
[1779127903060,49.45,76458.86,0.0,0.99107,2e-05,0.73259]
[1779127906690,49.45,76459.75,0.0,0.99108,2e-05,0.73157]
[1779127909941,49.45,76459.18,0.0,0.99108,2e-05,0.73222]
[1779127910059,49.45,76459.18,0.0,0.99108,2e-05,0.73222]
[1779127915753,49.45,76457.11,0.0,0.99104,2e-05,0.7346]
[1779127917577,49.45,76456.32,0.0,0.99103,2e-05,0.73551]
[1779127917808,49.45,76456.32,0.0,0.99103,2e-05,0.73551]
[1779127917893,49.45,76453.2,0.0,0.99098,2e-05,0.73911]
[1779127920788,49.45,76455.09,0.0,0.99101,2e-05,0.73692]
[1779127922802,49.45,76452.86,0.0,0.99097,2e-05,0.7395]
[1779127923772,49.45,76452.86,0.0,0.99097,2e-05,0.7395]
[1779127923808,49.45,76452.86,0.0,0.99097,2e-05,0.7395]
[1779127924816,49.45,76454.51,0.0,0.991,2e-05,0.73759]
[1779127928848,49.45,76454.0,0.0,0.99099,2e-05,0.73818]
[1779127929057,49.45,76454.0,0.0,0.99099,2e-05,0.73818]
[1779127929158,49.45,76452.33,0.0,0.99096,2e-05,0.74011]
[1779127930445,49.45,76452.33,0.0,0.99096,2e-05,0.74011]
[1779127929851,49.45,76447.77,0.0,0.99089,2e-05,0.7454]
[1779127930858,49.45,76448.85,0.0,0.99091,2e-05,0.74414]
[1779127931865,49.45,76447.78,0.0,0.99089,2e-05,0.74539]
[1779127934758,49.45,76447.86,0.0,0.99089,2e-05,0.7453]
[1779127934810,49.45,76447.86,0.0,0.99089,2e-05,0.7453]
[1779127934886,49.45,76449.17,0.0,0.99091,2e-05,0.74377]
[1779127935893,49.45,76447.81,0.0,0.99089,2e-05,0.74535]
[1779127941110,49.45,76447.81,0.0,0.99089,2e-05,0.74535]
[1779127941311,49.45,76447.81,0.0,0.99089,2e-05,0.74535]
[1779127941412,49.45,76450.46,0.0,0.99093,2e-05,0.74228]
[1779127942942,49.45,76454.8,0.0,0.991,2e-05,0.73726]
[1779127946703,49.45,76454.51,0.0,0.991,2e-05,0.73759]
[1779127946809,49.45,76454.51,0.0,0.991,2e-05,0.73759]
[1779127946970,49.45,76456.01,0.0,0.99102,2e-05,0.73587]
[1779127947977,49.45,76457.28,0.0,0.99104,2e-05,0.7344]
[1779127951182,49.45,76457.17,0.0,0.99104,2e-05,0.73453]
[1779127951307,49.45,76457.17,0.0,0.99104,2e-05,0.73453]
[1779127954020,49.45,76460.59,0.0,0.99113,2e-05,0.72771]
[1779127954814,49.45,76460.59,0.0,0.99113,2e-05,0.72771]
[1779127955057,49.45,76460.59,0.0,0.99113,2e-05,0.72771]
[1779127955133,49.45,76465.2,0.0,0.99121,2e-05,0.72247]
[1779127958345,49.45,76465.43,0.0,0.99121,2e-05,0.72221]
[1779127958446,49.45,76466.3,0.0,0.99122,2e-05,0.72122]
[1779127958560,49.45,76466.3,0.0,0.99122,2e-05,0.72122]
[1779127963941,49.45,76466.45,0.0,0.99123,2e-05,0.72105]
[1779127967315,49.45,76466.64,0.0,0.99123,2e-05,0.72084]
[1779127967560,49.45,76466.18,0.0,0.99122,2e-05,0.72136]
[1779127968118,49.45,76462.48,0.0,0.99116,2e-05,0.72556]
[1779127969125,49.45,76452.4,0.0,0.991,2e-05,0.73711]
[1779127970132,49.45,76450.56,0.0,0.99097,2e-05,0.73923]
[1779127972146,49.45,76449.21,0.0,0.99095,2e-05,0.74079]
[1779127973153,49.45,76446.51,0.0,0.9909,2e-05,0.74393]
[1779127975837,49.45,76446.02,0.0,0.9909,2e-05,0.7445]
[1779127976058,49.45,76446.02,0.0,0.9909,2e-05,0.7445]
[1779127976174,49.45,76445.12,0.0,0.99088,2e-05,0.74554]
[1779127977181,49.45,76442.01,0.0,0.99083,2e-05,0.74917]
[1779127978188,49.45,76436.1,0.0,0.99073,2e-05,0.7561]
[1779127979195,49.45,76432.66,0.0,0.99068,2e-05,0.76016]
[1779127979642,49.45,76432.66,0.0,0.99068,2e-05,0.76016]
[1779127979808,49.45,76432.66,0.0,0.99068,2e-05,0.76016]
[1779127980202,49.45,76430.82,0.0,0.99064,2e-05,0.76234]
[1779127981209,49.45,76417.92,0.0,0.99043,2e-05,0.77776]
[1779127983224,49.45,76419.7,0.0,0.99046,2e-05,0.77562]
[1779127983621,49.45,76419.7,0.0,0.99046,2e-05,0.77562]
[1779127983811,49.45,76419.7,0.0,0.99046,2e-05,0.77562]
[1779127986245,49.45,76410.25,0.0,0.99029,2e-05,0.78706]
[1779127987252,49.45,76407.95,0.0,0.99025,2e-05,0.78986]
[1779127988179,49.45,76407.95,0.0,0.99025,2e-05,0.78986]
[1779127988308,49.45,76407.95,0.0,0.99025,2e-05,0.78986]
[1779127988409,49.45,76409.45,0.0,0.99028,2e-05,0.78803]
[1779127989266,49.45,76411.06,0.0,0.99031,2e-05,0.78607]
[1779127990273,49.45,76412.99,0.0,0.99034,2e-05,0.78373]
[1779127992462,49.45,76411.65,0.0,0.99032,2e-05,0.78535]
[1779127993843,49.45,76411.61,0.0,0.99032,2e-05,0.7854]
[1779127994062,49.45,76411.61,0.0,0.99032,2e-05,0.7854]
[1779127995308,49.45,76417.04,0.0,0.99041,2e-05,0.77883]
[1779127996315,49.45,76418.39,0.0,0.99043,2e-05,0.7772]
[1779127998439,49.45,76417.93,0.0,0.99043,2e-05,0.77775]
[1779127998539,49.45,76417.93,0.0,0.99043,2e-05,0.77775]
[1779127998540,49.45,76419.73,0.0,0.99046,2e-05,0.77559]
[1779127998592,49.45,76419.73,0.0,0.99046,2e-05,0.77559]
[1779128000334,49.45,76419.34,0.0,0.99045,2e-05,0.77605]
[1779128000498,49.45,76419.34,0.0,0.99045,2e-05,0.77605]
[1779128000558,49.45,76419.34,0.0,0.99045,2e-05,0.77605]
[1779128000343,49.45,76417.35,0.0,0.99042,2e-05,0.77845]
[1779128000684,49.45,76417.35,0.0,0.99042,2e-05,0.77845]
[1779128001058,49.45,76417.35,0.0,0.99042,2e-05,0.77845]
[1779128001350,49.45,76417.58,0.0,0.99042,2e-05,0.77817]
[1779128002357,49.45,76415.55,0.0,0.99039,2e-05,0.78063]
[1779128003364,49.45,76409.67,0.0,0.99028,2e-05,0.78776]
[1779128004310,49.45,76409.67,0.0,0.99028,2e-05,0.78776]
[1779128004511,49.45,76409.67,0.0,0.99028,2e-05,0.78776]
[1779128004566,49.45,76409.67,0.0,0.99028,2e-05,0.78776]
[1779128004561,49.45,76407.82,0.0,0.99025,2e-05,0.79002]
[1779128005378,49.45,76406.94,0.0,0.99024,2e-05,0.79109]
[1779128009406,49.45,76406.13,0.0,0.99022,2e-05,0.79208]
[1779128010413,49.45,76400.29,0.0,0.99012,2e-05,0.79926]
[1779128011432,49.45,76392.53,0.0,0.99002,2e-05,0.80576]
[1779128012108,49.45,76392.53,0.0,0.99002,2e-05,0.80576]
[1779128012438,49.45,76384.09,0.0,0.98987,2e-05,0.81629]
[1779128013445,49.45,76383.06,0.0,0.98985,2e-05,0.81759]
[1779128014410,49.45,76383.06,0.0,0.98985,2e-05,0.81759]
[1779128014452,49.45,76378.81,0.0,0.98977,2e-05,0.82294]
[1779128016466,49.45,76379.95,0.0,0.98979,2e-05,0.8215]
[1779128017473,49.45,76380.73,0.0,0.98981,2e-05,0.82052]
[1779128020158,49.45,76381.2,0.0,0.98982,2e-05,0.81993]
[1779128020494,49.45,76385.24,0.0,0.98989,2e-05,0.81485]
[1779128021501,49.45,76392.85,0.0,0.99003,2e-05,0.80536]
[1779128022508,49.45,76395.64,0.0,0.99007,2e-05,0.80191]
[1779128023515,49.45,76394.94,0.0,0.99006,2e-05,0.80277]
[1779128026536,49.45,76395.75,0.0,0.99008,2e-05,0.80177]
[1779128027543,49.45,76393.96,0.0,0.99004,2e-05,0.80399]
[1779128029560,49.45,76393.26,0.0,0.99003,2e-05,0.80485]
[1779128033588,49.45,76394.32,0.0,0.99005,2e-05,0.80354]
[1779128035602,49.45,76392.02,0.0,0.99001,2e-05,0.80639]
[1779128036609,49.45,76390.79,0.0,0.98999,2e-05,0.80792]
[1779128037616,49.45,76389.1,0.0,0.98996,2e-05,0.81003]
[1779128038623,49.45,76390.67,0.0,0.98999,2e-05,0.80807]
[1779128039630,49.45,76389.95,0.0,0.98997,2e-05,0.80897]
[1779128040637,49.45,76390.94,0.0,0.98999,2e-05,0.80774]
[1779128041644,49.45,76392.43,0.0,0.99002,2e-05,0.80588]
[1779128046679,49.45,76393.92,0.0,0.99004,2e-05,0.80403]
[1779128047686,49.45,76391.91,0.0,0.99001,2e-05,0.80653]
[1779128051714,49.45,76391.16,0.0,0.99,2e-05,0.80746]
[1779128056749,49.45,76393.09,0.0,0.99003,2e-05,0.80506]
[1779128057756,49.45,76394.1,0.0,0.99005,2e-05,0.80381]
[1779128059514,49.45,76394.1,0.0,0.99005,2e-05,0.80381]
[1779128060007,49.45,76393.48,0.0,0.99004,2e-05,0.80458]
[1779128060109,49.45,76387.32,0.0,0.98993,2e-05,0.81225]
[1779128061202,49.45,76387.32,0.0,0.98993,2e-05,0.81225]
[1779128062791,49.45,76385.99,0.0,0.9899,2e-05,0.81391]
[1779128063798,49.45,76385.07,0.0,0.98989,2e-05,0.81507]
[1779128064805,49.45,76382.88,0.0,0.98985,2e-05,0.81781]
[1779128065812,49.45,76382.17,0.0,0.98983,2e-05,0.81871]
[1779128067292,49.45,76382.17,0.0,0.98983,2e-05,0.81871]
[1779128067331,49.45,76383.32,0.0,0.98985,2e-05,0.81726]
[1779128067826,49.45,76385.18,0.0,0.98989,2e-05,0.81493]
[1779128070014,49.45,76385.37,0.0,0.98989,2e-05,0.81469]
[1779128071854,49.45,76383.78,0.0,0.9899,2e-05,0.81355]
[1779128074875,49.45,76379.08,0.0,0.98982,2e-05,0.81945]
[1779128076141,49.45,76377.36,0.0,0.98978,2e-05,0.82162]
[1779128082932,49.45,76377.35,0.0,0.98978,2e-05,0.82163]
[1779128087665,49.45,76377.86,0.0,0.98979,2e-05,0.82099]
[1779128088219,49.45,76383.92,0.0,0.9899,2e-05,0.81337]
[1779128089453,49.45,76389.89,0.0,0.99001,2e-05,0.80593]
[1779128089981,49.45,76390.93,0.0,0.99003,2e-05,0.80464]
[1779128095021,49.45,76390.1,0.0,0.99001,2e-05,0.80567]
[1779128098040,49.45,76391.03,0.0,0.99003,2e-05,0.80451]
[1779128102072,49.45,76392.36,0.0,0.99005,2e-05,0.80287]
[1779128103184,49.45,76392.36,0.0,0.99005,2e-05,0.80287]
[1779128103244,49.45,76386.79,0.0,0.98995,2e-05,0.80979]
[1779128104087,49.45,76372.67,0.0,0.9897,2e-05,0.82756]
[1779128105094,49.45,76369.6,0.0,0.98964,2e-05,0.83146]
[1779128106617,49.45,76369.6,0.0,0.98964,2e-05,0.83146]
[1779128106659,49.45,76360.42,0.0,0.98947,2e-05,0.84323]
[1779128107110,49.45,76352.57,0.0,0.98933,2e-05,0.8534]
[1779128108117,49.45,76352.63,0.0,0.98933,2e-05,0.85333]
[1779128112448,49.45,76351.91,0.0,0.98931,2e-05,0.85426]
[1779128112561,49.45,76351.91,0.0,0.98931,2e-05,0.85426]
[1779128112661,49.45,76349.13,0.0,0.98926,2e-05,0.85789]
[1779128113152,49.45,76342.33,0.0,0.98913,2e-05,0.86682]
[1779128114160,49.45,76343.49,0.0,0.98915,2e-05,0.86529]
[1779128116272,49.45,76345.68,0.0,0.9892,2e-05,0.86241]
[1779128117182,49.45,76349.39,0.0,0.98927,2e-05,0.85755]
[1779128118189,49.45,76351.32,0.0,0.9893,2e-05,0.85503]
[1779128119196,49.45,76347.42,0.0,0.98923,2e-05,0.86013]
[1779128120203,49.45,76350.55,0.0,0.98929,2e-05,0.85604]
[1779128121210,49.45,76352.13,0.0,0.98932,2e-05,0.85398]
[1779128122217,49.45,76351.43,0.0,0.9893,2e-05,0.85489]
[1779128124231,49.45,76354.32,0.0,0.98936,2e-05,0.85113]
[1779128125238,49.45,76359.42,0.0,0.98945,2e-05,0.84452]
[1779128126245,49.45,76363.38,0.0,0.98953,2e-05,0.83942]
[1779128127252,49.45,76372.89,0.0,0.9897,2e-05,0.82728]
[1779128128259,49.45,76374.58,0.0,0.98973,2e-05,0.82514]
[1779128129266,49.45,76376.27,0.0,0.98976,2e-05,0.823]
[1779128130273,49.45,76379.73,0.0,0.98983,2e-05,0.81863]
[1779128134301,49.45,76379.25,0.0,0.98986,2e-05,0.8161]
[1779128135308,49.45,76381.73,0.0,0.9899,2e-05,0.81299]
[1779128137323,49.45,76382.47,0.0,0.98991,2e-05,0.81206]
[1779128138329,49.45,76381.55,0.0,0.9899,2e-05,0.81321]
[1779128139336,49.45,76384.28,0.0,0.98995,2e-05,0.8098]
[1779128140343,49.45,76387.76,0.0,0.99001,2e-05,0.80546]
[1779128141351,49.45,76391.32,0.0,0.99007,2e-05,0.80105]
[1779128143365,49.45,76390.46,0.0,0.99006,2e-05,0.80212]
[1779128144372,49.45,76391.51,0.0,0.99008,2e-05,0.80082]
[1779128149407,49.45,76398.82,0.0,0.9902,2e-05,0.79182]
[1779128150414,49.45,76390.46,0.0,0.99006,2e-05,0.80212]
[1779128151421,49.45,76385.75,0.0,0.98997,2e-05,0.80797]
[1779128153435,49.45,76384.5,0.0,0.98995,2e-05,0.80952]
[1779128154442,49.45,76385.28,0.0,0.98996,2e-05,0.80855]
[1779128155454,49.45,76376.2,0.0,0.9898,2e-05,0.81993]
[1779128156461,49.45,76374.7,0.0,0.98977,2e-05,0.82183]
[1779128157468,49.45,76373.45,0.0,0.98975,2e-05,0.82341]
[1779128158475,49.45,76372.1,0.0,0.98973,2e-05,0.82512]
[1779128159482,49.45,76370.03,0.0,0.98969,2e-05,0.82774]
[1779128160489,49.45,76368.47,0.0,0.98966,2e-05,0.82973]
[1779128162503,49.45,76356.23,0.0,0.98943,2e-05,0.84543]
[1779128163510,49.45,76356.48,0.0,0.98944,2e-05,0.84511]
[1779128165524,49.45,76358.58,0.0,0.98948,2e-05,0.8424]
[1779128166531,49.45,76359.58,0.0,0.9895,2e-05,0.84111]
[1779128167538,49.45,76362.76,0.0,0.98956,2e-05,0.83702]
[1779128168545,49.45,76367.4,0.0,0.98964,2e-05,0.83109]
[1779128172573,49.45,76369.71,0.0,0.98968,2e-05,0.82815]
[1779128173580,49.45,76370.5,0.0,0.9897,2e-05,0.82715]
[1779128174587,49.45,76379.62,0.0,0.98986,2e-05,0.81563]
[1779128175594,49.45,76379.73,0.0,0.98987,2e-05,0.81549]
[1779128177608,49.45,76377.56,0.0,0.98983,2e-05,0.81822]
[1779128178615,49.45,76362.31,0.0,0.98955,2e-05,0.8376]
[1779128179622,49.45,76358.33,0.0,0.98947,2e-05,0.84272]
[1779128180631,49.45,76352.61,0.0,0.98937,2e-05,0.85012]
[1779128181637,49.45,76350.33,0.0,0.98932,2e-05,0.85308]
[1779128182644,49.45,76348.26,0.0,0.98928,2e-05,0.85578]
[1779128183651,49.45,76349.2,0.0,0.9893,2e-05,0.85456]
[1779128184658,49.45,76348.05,0.0,0.98928,2e-05,0.85606]
[1779128185665,49.45,76347.2,0.0,0.98926,2e-05,0.85717]
[1779128186672,49.45,76344.93,0.0,0.98922,2e-05,0.86014]
[1779128187679,49.45,76346.35,0.0,0.98925,2e-05,0.85828]
[1779128190700,49.45,76349.1,0.0,0.9893,2e-05,0.85469]
[1779128192714,49.45,76348.09,0.0,0.98932,2e-05,0.85276]
[1779128193730,49.45,76344.7,0.0,0.98926,2e-05,0.85719]
[1779128194057,49.45,76344.7,0.0,0.98926,2e-05,0.85719]
[1779128194668,49.45,76344.7,0.0,0.98926,2e-05,0.85719]
[1779128194734,49.45,76342.09,0.0,0.98921,2e-05,0.86061]
[1779128195741,49.45,76341.17,0.0,0.98919,2e-05,0.86182]
[1779128196748,49.45,76342.53,0.0,0.98921,2e-05,0.86003]
[1779128196836,49.45,76342.53,0.0,0.98921,2e-05,0.86003]
[1779128199769,49.45,76339.76,0.0,0.98916,2e-05,0.86367]
[1779128200776,49.45,76334.35,0.0,0.98906,2e-05,0.87082]
[1779128201783,49.45,76326.86,0.0,0.98891,2e-05,0.88079]
[1779128202790,49.45,76323.84,0.0,0.98885,2e-05,0.88483]
[1779128203797,49.45,76320.74,0.0,0.98879,2e-05,0.889]
[1779128204804,49.45,76319.44,0.0,0.98877,2e-05,0.89076]
[1779128205811,49.45,76316.53,0.0,0.98871,2e-05,0.89469]
[1779128206818,49.45,76314.39,0.0,0.98867,2e-05,0.89759]
[1779128208116,49.45,76314.39,0.0,0.98867,2e-05,0.89759]
[1779128208189,49.45,76308.89,0.0,0.98856,2e-05,0.90509]
[1779128208832,49.45,76306.54,0.0,0.98851,2e-05,0.90831]
[1779128211853,49.45,76317.05,0.0,0.98872,2e-05,0.89399]
[1779128212860,49.45,76330.03,0.0,0.98897,2e-05,0.87656]
[1779128213867,49.45,76331.6,0.0,0.989,2e-05,0.87447]
[1779128214874,49.45,76330.59,0.0,0.98898,2e-05,0.87581]
[1779128216889,49.45,76318.55,0.0,0.98875,2e-05,0.89196]
[1779128217896,49.45,76317.78,0.0,0.98873,2e-05,0.893]
[1779128218903,49.45,76315.37,0.0,0.98869,2e-05,0.89626]
[1779128219910,49.45,76319.13,0.0,0.98876,2e-05,0.89117]
[1779128220917,49.45,76316.76,0.0,0.98871,2e-05,0.89438]
[1779128221924,49.45,76315.66,0.0,0.98869,2e-05,0.89587]
[1779128222932,49.45,76317.16,0.0,0.98872,2e-05,0.89384]
[1779128223938,49.45,76323.67,0.0,0.98885,2e-05,0.88506]
[1779128226319,49.45,76325.19,0.0,0.98888,2e-05,0.88302]
[1779128227966,49.45,76324.19,0.0,0.98886,2e-05,0.88436]
[1779128228973,49.45,76324.94,0.0,0.98887,2e-05,0.88336]
[1779128231994,49.45,76326.29,0.0,0.9889,2e-05,0.88155]
[1779128234412,49.45,76325.71,0.0,0.98889,2e-05,0.88233]
[1779128234513,49.45,76329.32,0.0,0.98896,2e-05,0.8775]
[1779128235015,49.45,76339.68,0.0,0.98916,2e-05,0.86378]
[1779128236022,49.45,76339.01,0.0,0.98915,2e-05,0.86466]
[1779128238036,49.45,76341.3,0.0,0.98919,2e-05,0.86165]
[1779128239829,49.45,76344.57,0.0,0.98925,2e-05,0.85736]
[1779128242064,49.45,76345.59,0.0,0.98927,2e-05,0.85603]
[1779128243071,49.45,76344.19,0.0,0.98925,2e-05,0.85786]
[1779128247100,49.45,76345.92,0.0,0.98928,2e-05,0.8556]
[1779128249115,49.45,76343.26,0.0,0.98923,2e-05,0.85908]
[1779128250122,49.45,76337.47,0.0,0.98912,2e-05,0.86669]
[1779128252136,49.45,76338.69,0.0,0.98918,2e-05,0.86181]
[1779128255157,49.45,76337.95,0.0,0.98917,2e-05,0.86279]
[1779128256164,49.45,76339.33,0.0,0.98919,2e-05,0.86097]
[1779128257171,49.45,76344.34,0.0,0.98929,2e-05,0.85441]
[1779128258178,49.45,76350.46,0.0,0.9894,2e-05,0.84645]
[1779128260192,49.45,76352.36,0.0,0.98944,2e-05,0.844]
[1779128261199,49.45,76349.33,0.0,0.98938,2e-05,0.84792]
[1779128263213,49.45,76344.57,0.0,0.98929,2e-05,0.85411]
[1779128264221,49.45,76340.87,0.0,0.98922,2e-05,0.85895]
[1779128265229,49.45,76334.71,0.0,0.9891,2e-05,0.86706]
[1779128267243,49.45,76338.28,0.0,0.98917,2e-05,0.86235]
[1779128272278,49.45,76338.51,0.0,0.98918,2e-05,0.86205]
[1779128274292,49.45,76341.03,0.0,0.98922,2e-05,0.85874]
[1779128275301,49.45,76341.83,0.0,0.98924,2e-05,0.85769]
[1779128277314,49.45,76340.29,0.0,0.98921,2e-05,0.85971]
[1779128281515,49.45,76339.63,0.0,0.9892,2e-05,0.86058]
[1779128282349,49.45,76334.85,0.0,0.98911,2e-05,0.86687]
[1779128283356,49.45,76332.54,0.0,0.98906,2e-05,0.86993]
[1779128284372,49.45,76331.67,0.0,0.98905,2e-05,0.87108]
[1779128285379,49.45,76330.61,0.0,0.98902,2e-05,0.87249]
[1779128286392,49.45,76329.4,0.0,0.989,2e-05,0.8741]
[1779128287397,49.45,76319.91,0.0,0.98882,2e-05,0.88679]
[1779128288404,49.45,76320.11,0.0,0.98882,2e-05,0.88652]
[1779128290418,49.45,76318.97,0.0,0.9888,2e-05,0.88806]
[1779128291425,49.45,76317.2,0.0,0.98876,2e-05,0.89044]
[1779128292432,49.45,76315.13,0.0,0.98872,2e-05,0.89324]
[1779128293439,49.45,76312.06,0.0,0.98866,2e-05,0.8974]
[1779128296460,49.45,76310.73,0.0,0.98863,2e-05,0.89921]
[1779128298883,49.45,76308.39,0.0,0.98859,2e-05,0.9024]
[1779128301495,49.45,76309.57,0.0,0.98861,2e-05,0.90079]
[1779128303509,49.45,76308.7,0.0,0.98859,2e-05,0.90198]
[1779128305523,49.45,76309.62,0.0,0.98861,2e-05,0.90072]
[1779128307701,49.45,76310.33,0.0,0.98863,2e-05,0.89976]
[1779128307722,49.45,76314.92,0.0,0.98872,2e-05,0.89352]
[1779128308152,49.45,76314.92,0.0,0.98872,2e-05,0.89352]
[1779128308545,49.45,76309.91,0.0,0.98862,2e-05,0.90033]
[1779128309551,49.45,76306.11,0.0,0.98854,2e-05,0.90552]
[1779128310558,49.45,76305.04,0.0,0.98852,2e-05,0.90698]
[1779128311322,49.45,76305.04,0.0,0.98852,2e-05,0.90698]
[1779128315593,49.45,76303.26,0.0,0.98853,2e-05,0.90604]
[1779128318334,49.45,76302.86,0.0,0.98852,2e-05,0.90659]
[1779128318379,49.45,76302.86,0.0,0.98852,2e-05,0.90659]
[1779128318560,49.45,76302.86,0.0,0.98852,2e-05,0.90659]
[1779128319621,49.45,76309.04,0.0,0.98864,2e-05,0.89815]
[1779128320628,49.45,76311.76,0.0,0.9887,2e-05,0.89446]
[1779128321597,49.45,76311.76,0.0,0.9887,2e-05,0.89446]
[1779128321640,49.45,76311.76,0.0,0.9887,2e-05,0.89446]
[1779128321809,49.45,76311.76,0.0,0.9887,2e-05,0.89446]
[1779128321872,49.45,76307.71,0.0,0.98861,2e-05,0.89996]
[1779128322642,49.45,76310.11,0.0,0.98866,2e-05,0.8967]
[1779128324656,49.45,76311.05,0.0,0.98868,2e-05,0.89542]
[1779128325701,49.45,76305.67,0.0,0.98857,2e-05,0.90274]
[1779128326676,49.45,76301.6,0.0,0.98849,2e-05,0.90832]
[1779128327587,49.45,76301.6,0.0,0.98849,2e-05,0.90832]
[1779128327638,49.45,76301.6,0.0,0.98849,2e-05,0.90832]
[1779128327809,49.45,76301.6,0.0,0.98849,2e-05,0.90832]
[1779128327842,49.45,76298.06,0.0,0.98842,2e-05,0.91319]
[1779128329697,49.45,76297.25,0.0,0.9884,2e-05,0.9143]
[1779128330705,49.45,76298.12,0.0,0.98842,2e-05,0.9131]
[1779128332074,49.45,76297.5,0.0,0.98841,2e-05,0.91396]
[1779128332199,49.45,76297.5,0.0,0.98841,2e-05,0.91396]
[1779128332317,49.45,76297.5,0.0,0.98841,2e-05,0.91396]
[1779128332719,49.45,76298.92,0.0,0.98844,2e-05,0.912]
[1779128334733,49.45,76300.65,0.0,0.98847,2e-05,0.90962]
[1779128336747,49.45,76299.46,0.0,0.98845,2e-05,0.91126]
[1779128338079,49.45,76299.0,0.0,0.98844,2e-05,0.91189]
[1779128338130,49.45,76299.0,0.0,0.98844,2e-05,0.91189]
[1779128338310,49.45,76299.0,0.0,0.98844,2e-05,0.91189]
[1779128341782,49.45,76296.11,0.0,0.98838,2e-05,0.91588]
[1779128343268,49.45,76295.43,0.0,0.98837,2e-05,0.91682]
[1779128343308,49.45,76295.43,0.0,0.98837,2e-05,0.91682]
[1779128343316,49.45,76295.43,0.0,0.98837,2e-05,0.91682]
[1779128343760,49.45,76295.43,0.0,0.98837,2e-05,0.91682]
[1779128343808,49.45,76295.43,0.0,0.98837,2e-05,0.91682]
[1779128343861,49.45,76297.01,0.0,0.9884,2e-05,0.91464]
[1779128345810,49.45,76296.01,0.0,0.98838,2e-05,0.91602]
[1779128346817,49.45,76295.18,0.0,0.98836,2e-05,0.91716]
[1779128348832,49.45,76290.94,0.0,0.98827,2e-05,0.92305]
[1779128349844,49.45,76277.91,0.0,0.988,2e-05,0.94131]
[1779128350846,49.45,76275.17,0.0,0.98795,2e-05,0.94519]
[1779128351234,49.45,76275.17,0.0,0.98795,2e-05,0.94519]
[1779128351288,49.45,76275.17,0.0,0.98795,2e-05,0.94519]
[1779128351318,49.45,76275.17,0.0,0.98795,2e-05,0.94519]
[1779128351853,49.45,76272.88,0.0,0.9879,2e-05,0.94844]
[1779128353867,49.45,76271.04,0.0,0.98786,2e-05,0.95106]
[1779128355881,49.45,76269.68,0.0,0.98783,2e-05,0.953]
[1779128356888,49.45,76270.84,0.0,0.98786,2e-05,0.95134]
[1779128357895,49.45,76272.46,0.0,0.98789,2e-05,0.94904]
[1779128358703,49.45,76272.46,0.0,0.98789,2e-05,0.94904]
[1779128358784,49.45,76272.46,0.0,0.98789,2e-05,0.94904]
[1779128358903,49.45,76277.03,0.0,0.98799,2e-05,0.94256]
[1779128359905,49.45,76277.03,0.0,0.98799,2e-05,0.94256]
[1779128359914,49.45,76280.67,0.0,0.98806,2e-05,0.93742]
[1779128360921,49.45,76282.74,0.0,0.98811,2e-05,0.93451]
[1779128361928,49.45,76281.32,0.0,0.98808,2e-05,0.9365]
[1779128363783,49.45,76281.26,0.0,0.98807,2e-05,0.93659]
[1779128363942,49.45,76284.62,0.0,0.98814,2e-05,0.93187]
[1779128364074,49.45,76284.62,0.0,0.98814,2e-05,0.93187]
[1779128364119,49.45,76284.62,0.0,0.98814,2e-05,0.93187]
[1779128364308,49.45,76284.62,0.0,0.98814,2e-05,0.93187]
[1779128369966,49.45,76284.18,0.0,0.98813,2e-05,0.93249]
[1779128370019,49.45,76284.18,0.0,0.98813,2e-05,0.93249]
[1779128370060,49.45,76284.18,0.0,0.98813,2e-05,0.93249]
[1779128370242,49.45,76284.18,0.0,0.98813,2e-05,0.93249]
[1779128370309,49.45,76284.18,0.0,0.98813,2e-05,0.93249]
[1779128370991,49.45,76276.81,0.0,0.98798,2e-05,0.94287]
[1779128371998,49.45,76278.33,0.0,0.98806,2e-05,0.93725]
[1779128373005,49.45,76279.5,0.0,0.98808,2e-05,0.93561]
[1779128374603,49.45,76279.5,0.0,0.98808,2e-05,0.93561]
[1779128374811,49.45,76279.5,0.0,0.98808,2e-05,0.93561]
[1779128377033,49.45,76277.71,0.0,0.98804,2e-05,0.93813]
[1779128381852,49.45,76277.52,0.0,0.98804,2e-05,0.9384]
[1779128381902,49.45,76277.52,0.0,0.98804,2e-05,0.9384]
[1779128381969,49.45,76277.52,0.0,0.98804,2e-05,0.9384]
[1779128382059,49.45,76277.12,0.0,0.98803,2e-05,0.93896]
[1779128382880,49.45,76280.28,0.0,0.9881,2e-05,0.93451]
[1779128383083,49.45,76283.85,0.0,0.98817,2e-05,0.9295]
[1779128385096,49.45,76286.33,0.0,0.98822,2e-05,0.92604]
[1779128386103,49.45,76287.64,0.0,0.98825,2e-05,0.92421]
[1779128387782,49.45,76287.64,0.0,0.98825,2e-05,0.92421]
[1779128387809,49.45,76287.64,0.0,0.98825,2e-05,0.92421]
[1779128387825,49.45,76287.64,0.0,0.98825,2e-05,0.92421]
[1779128387842,49.45,76294.62,0.0,0.98839,2e-05,0.91453]
[1779128388223,49.45,76294.62,0.0,0.98839,2e-05,0.91453]
[1779128388310,49.45,76294.62,0.0,0.98839,2e-05,0.91453]
[1779128388324,49.45,76296.53,0.0,0.98843,2e-05,0.9119]
[1779128389125,49.45,76297.91,0.0,0.98846,2e-05,0.91]
[1779128390132,49.45,76296.38,0.0,0.98843,2e-05,0.9121]
[1779128391640,49.45,76296.38,0.0,0.98843,2e-05,0.9121]
[1779128391692,49.45,76296.38,0.0,0.98843,2e-05,0.9121]
[1779128391809,49.45,76296.38,0.0,0.98843,2e-05,0.9121]
[1779128391910,49.45,76298.88,0.0,0.98848,2e-05,0.90866]
[1779128392146,49.45,76297.51,0.0,0.98845,2e-05,0.91055]
[1779128393153,49.45,76296.62,0.0,0.98843,2e-05,0.91177]
[1779128394160,49.45,76292.56,0.0,0.98835,2e-05,0.91738]
[1779128395167,49.45,76291.34,0.0,0.98832,2e-05,0.91907]
[1779128396174,49.45,76290.22,0.0,0.9883,2e-05,0.92062]
[1779128397715,49.45,76290.22,0.0,0.9883,2e-05,0.92062]
[1779128397762,49.45,76290.22,0.0,0.9883,2e-05,0.92062]
[1779128397811,49.45,76290.22,0.0,0.9883,2e-05,0.92062]
[1779128398188,49.46,76284.52,0.0,0.98817,2e-05,0.92968]
[1779128399195,49.47,76283.38,0.0,0.98814,2e-05,0.93182]
[1779128403342,49.48,76282.9,0.0,0.9881,2e-05,0.9341]
[1779128403389,49.49,76280.77,0.0,0.98805,2e-05,0.93763]
[1779128404378,49.49,76280.77,0.0,0.98805,2e-05,0.93763]
[1779128404559,49.49,76280.77,0.0,0.98805,2e-05,0.93763]
[1779128404648,49.5,76276.1,0.0,0.98794,2e-05,0.94528]
[1779128405237,49.5,76278.01,0.0,0.98798,2e-05,0.94258]
[1779128407251,49.51,76276.59,0.0,0.98793,2e-05,0.94563]
[1779128408684,49.51,76276.59,0.0,0.98793,2e-05,0.94563]
[1779128408736,49.51,76276.59,0.0,0.98793,2e-05,0.94563]
[1779128408808,49.51,76276.59,0.0,0.98793,2e-05,0.94563]
[1779128408909,49.52,76277.69,0.0,0.98794,2e-05,0.94511]
[1779128411279,49.53,76279.73,0.0,0.98797,2e-05,0.94326]
[1779128412535,49.53,76279.73,0.0,0.98797,2e-05,0.94326]
[1779128412563,49.53,76279.73,0.0,0.98797,2e-05,0.94326]
[1779128412587,49.53,76279.73,0.0,0.98797,2e-05,0.94326]
[1779128413142,49.54,76280.43,0.0,0.98797,2e-05,0.9433]
[1779128413311,49.54,76280.43,0.0,0.98797,2e-05,0.9433]
[1779128413362,49.54,76285.28,0.0,0.98807,2e-05,0.93647]
[1779128414300,49.55,76286.71,0.0,0.98809,2e-05,0.93498]
[1779128416315,49.56,76289.37,0.0,0.98813,2e-05,0.93231]
[1779128419771,49.57,76289.17,0.0,0.98811,2e-05,0.93366]
[1779128419809,49.57,76289.17,0.0,0.98811,2e-05,0.93366]
[1779128419823,49.57,76289.17,0.0,0.98811,2e-05,0.93366]
[1779128420060,49.58,76289.59,0.0,0.9881,2e-05,0.93413]
[1779128420425,49.58,76290.65,0.0,0.98813,2e-05,0.93265]
[1779128421349,49.59,76297.61,0.0,0.98826,2e-05,0.92348]
[1779128422356,49.59,76303.53,0.0,0.98837,2e-05,0.91582]
[1779128423363,49.6,76304.66,0.0,0.98839,2e-05,0.91481]
[1779128426384,49.62,76302.81,0.0,0.98833,2e-05,0.91903]
[1779128431863,49.64,76302.7,0.0,0.98829,2e-05,0.9214]
[1779128431915,49.64,76302.7,0.0,0.98829,2e-05,0.9214]
[1779128431959,49.65,76290.26,0.0,0.98806,2e-05,0.93639]
[1779128432063,49.65,76290.26,0.0,0.98806,2e-05,0.93639]
[1779128432426,49.65,76288.1,0.0,0.98802,2e-05,0.93942]
[1779128433433,49.66,76290.48,0.0,0.98806,2e-05,0.93661]
[1779128434440,49.66,76295.91,0.0,0.98816,2e-05,0.92954]
[1779128435481,49.66,76295.91,0.0,0.98816,2e-05,0.92954]
[1779128435523,49.66,76295.91,0.0,0.98816,2e-05,0.92954]
[1779128435561,49.66,76295.91,0.0,0.98816,2e-05,0.92954]
[1779128435562,49.67,76299.24,0.0,0.98822,2e-05,0.92596]
[1779128436454,49.67,76302.13,0.0,0.98828,2e-05,0.92195]
[1779128438468,49.69,76305.12,0.0,0.98832,2e-05,0.91891]
[1779128441014,49.7,76304.25,0.0,0.98828,2e-05,0.92176]
[1779128441951,49.7,76304.25,0.0,0.98828,2e-05,0.92176]
[1779128442061,49.71,76303.91,0.0,0.98826,2e-05,0.92278]
[1779128442496,49.71,76297.86,0.0,0.98814,2e-05,0.93119]
[1779128443503,49.71,76291.76,0.0,0.98801,2e-05,0.94028]
[1779128444510,49.73,76286.37,0.0,0.98788,2e-05,0.94894]
[1779128445741,49.73,76286.37,0.0,0.98788,2e-05,0.94894]
[1779128445790,49.73,76286.37,0.0,0.98788,2e-05,0.94894]
[1779128445812,49.73,76286.37,0.0,0.98788,2e-05,0.94894]
[1779128445950,49.73,76281.48,0.0,0.98777,2e-05,0.95639]
[1779128446527,49.74,76282.36,0.0,0.98778,2e-05,0.95563]
[1779128447156,49.74,76282.36,0.0,0.98778,2e-05,0.95563]
[1779128447534,49.74,76272.31,0.0,0.98756,2e-05,0.97002]
[1779128448542,49.75,76269.91,0.0,0.9875,2e-05,0.97446]
[1779128449808,49.75,76269.91,0.0,0.9875,2e-05,0.97446]
[1779128451579,49.76,76269.98,0.0,0.98748,2e-05,0.97529]
[1779128451679,49.76,76268.2,0.0,0.98744,2e-05,0.97833]
[1779128452569,49.76,76260.55,0.0,0.98726,2e-05,0.98994]
[1779128453702,49.77,76256.46,0.0,0.98717,2e-05,0.99638]
[1779128454596,49.77,76248.06,0.0,0.98697,2e-05,1.00923]
[1779128455603,49.83,76243.52,0.0,0.98678,2e-05,1.02194]
[1779128456610,49.84,76242.58,0.0,0.98676,2e-05,1.02374]
[1779128457617,49.84,76240.52,0.0,0.9867,2e-05,1.02722]
[1779128458624,49.9,76237.09,0.0,0.98654,2e-05,1.03838]
[1779128459224,49.9,76237.09,0.0,0.98654,2e-05,1.03838]
[1779128459631,49.91,76232.13,0.0,0.98641,2e-05,1.04653]
[1779128460639,49.97,76226.74,0.0,0.9862,2e-05,1.06084]
[1779128461646,50.02,76232.44,0.0,0.98624,2e-05,1.05811]
[1779128462659,50.02,76245.37,0.0,0.98654,2e-05,1.03841]
[1779128463667,50.08,76247.18,0.0,0.98649,2e-05,1.04165]
[1779128464912,50.15,76248.57,0.0,0.98643,2e-05,1.04587]
[1779128467735,50.16,76252.15,0.0,0.98649,2e-05,1.04148]
[1779128468722,50.16,76254.32,0.0,0.98654,2e-05,1.03855]
[1779128472750,50.17,76256.31,0.0,0.98656,2e-05,1.03696]
[1779128476778,50.19,76252.14,0.0,0.98644,2e-05,1.04492]
[1779128479799,50.21,76259.01,0.0,0.98657,2e-05,1.0361]
[1779128480806,50.21,76266.79,0.0,0.98675,2e-05,1.0248]
[1779128481814,50.21,76268.01,0.0,0.98677,2e-05,1.02336]
[1779128483834,50.22,76271.8,0.0,0.98684,2e-05,1.01848]
[1779128484839,50.23,76277.53,0.0,0.98696,2e-05,1.01039]
[1779128485816,50.23,76277.53,0.0,0.98696,2e-05,1.01039]
[1779128485845,50.23,76279.85,0.0,0.98701,2e-05,1.00737]
[1779128488866,50.24,76276.99,0.0,0.98693,2e-05,1.01278]
[1779128489873,50.25,76273.03,0.0,0.98683,2e-05,1.01903]
[1779128490880,50.25,76271.23,0.0,0.98679,2e-05,1.02209]
[1779128491887,50.25,76264.73,0.0,0.98668,2e-05,1.02847]
[1779128492894,50.26,76265.59,0.0,0.9867,2e-05,1.02755]
[1779128494908,50.26,76269.76,0.0,0.98678,2e-05,1.02208]
[1779128495915,50.27,76274.01,0.0,0.98687,2e-05,1.01615]
[1779128496922,50.27,76277.79,0.0,0.98695,2e-05,1.01095]
[1779128497929,50.28,76281.87,0.0,0.98703,2e-05,1.00535]
[1779128499943,50.28,76283.65,0.0,0.98706,2e-05,1.00355]
[1779128501958,50.29,76279.96,0.0,0.98696,2e-05,1.00978]
[1779128502965,50.3,76277.25,0.0,0.9869,2e-05,1.01417]
[1779128505986,50.31,76281.72,0.0,0.98698,2e-05,1.00875]
[1779128506993,50.31,76283.05,0.0,0.987,2e-05,1.00719]
[1779128509007,50.32,76282.06,0.0,0.98697,2e-05,1.00945]
[1779128510015,50.32,76280.52,0.0,0.98693,2e-05,1.01211]
[1779128511021,50.33,76277.79,0.0,0.98686,2e-05,1.01653]
[1779128512028,50.33,76275.66,0.0,0.98681,2e-05,1.02007]
[1779128513039,50.34,76277.37,0.0,0.98684,2e-05,1.01792]
[1779128514046,50.34,76278.22,0.0,0.98685,2e-05,1.01705]
[1779128515053,50.34,76283.52,0.0,0.98697,2e-05,1.00962]
[1779128516060,50.35,76285.2,0.0,0.987,2e-05,1.00755]
[1779128521095,50.37,76287.73,0.0,0.98702,2e-05,1.00583]
[1779128522102,50.37,76288.61,0.0,0.98704,2e-05,1.00494]
[1779128523109,50.38,76290.04,0.0,0.98706,2e-05,1.00325]
[1779128524117,50.38,76296.28,0.0,0.98719,2e-05,0.99457]
[1779128525124,50.38,76294.78,0.0,0.98715,2e-05,0.99717]
[1779128530159,50.41,76295.05,0.0,0.98713,2e-05,0.99884]
[1779128531169,50.41,76297.51,0.0,0.98718,2e-05,0.99568]
[1779128532176,50.41,76302.59,0.0,0.98728,2e-05,0.98874]
[1779128533183,50.42,76303.85,0.0,0.9873,2e-05,0.98736]
[1779128536204,50.43,76307.69,0.0,0.98737,2e-05,0.98312]
[1779128537211,50.44,76310.51,0.0,0.98742,2e-05,0.97951]
[1779128538219,50.44,76308.32,0.0,0.98737,2e-05,0.9831]
[1779128539225,50.45,76306.32,0.0,0.98732,2e-05,0.98641]
[1779128540235,50.45,76300.91,0.0,0.98719,2e-05,0.99465]
[1779128541240,50.45,76298.27,0.0,0.98713,2e-05,0.9989]
[1779128542247,50.46,76297.32,0.0,0.9871,2e-05,1.0007]
[1779128543254,50.46,76298.78,0.0,0.98713,2e-05,0.99898]
[1779128544261,50.47,76300.59,0.0,0.98716,2e-05,0.99676]
[1779128547282,50.48,76297.43,0.0,0.98707,2e-05,1.0026]
[1779128548289,50.48,76296.13,0.0,0.98704,2e-05,1.0049]
[1779128550303,50.49,76297.76,0.0,0.98706,2e-05,1.00333]
[1779128552317,50.5,76294.25,0.0,0.98702,2e-05,1.00562]
[1779128553918,50.51,76287.32,0.0,0.98685,2e-05,1.01657]
[1779128554332,50.51,76281.93,0.0,0.98673,2e-05,1.02454]
[1779128556345,50.52,76284.24,0.0,0.98677,2e-05,1.02186]
[1779128557352,50.52,76283.42,0.0,0.98675,2e-05,1.02344]
[1779128558359,50.52,76285.29,0.0,0.98679,2e-05,1.02105]
[1779128559366,50.53,76289.57,0.0,0.98688,2e-05,1.01511]
[1779128561380,50.54,76291.55,0.0,0.98691,2e-05,1.01296]
[1779128564401,50.55,76292.77,0.0,0.98692,2e-05,1.01233]
[1779128566416,50.55,76298.38,0.0,0.98703,2e-05,1.00489]
[1779128567423,50.56,76299.22,0.0,0.98704,2e-05,1.00406]
[1779128568430,50.56,76297.5,0.0,0.987,2e-05,1.00697]
[1779128569437,50.57,76298.31,0.0,0.98701,2e-05,1.00618]
[1779128570445,50.57,76299.1,0.0,0.98702,2e-05,1.00542]
[1779128574472,50.59,76296.44,0.0,0.98694,2e-05,1.01089]
[1779128577493,50.6,76295.3,0.0,0.9869,2e-05,1.01373]
[1779128578500,50.6,76292.43,0.0,0.98683,2e-05,1.01833]
[1779128579507,50.61,76294.52,0.0,0.98687,2e-05,1.01564]
[1779128580514,50.61,76293.21,0.0,0.98684,2e-05,1.01794]
[1779128581521,50.61,76284.02,0.0,0.98662,2e-05,1.03192]
[1779128583535,50.62,76285.97,0.0,0.98666,2e-05,1.02976]
[1779128584542,50.63,76284.87,0.0,0.98663,2e-05,1.03174]
[1779128587563,50.64,76282.26,0.0,0.98655,2e-05,1.03669]
[1779128588570,50.64,76277.3,0.0,0.98643,2e-05,1.04447]
[1779128593605,50.66,76271.85,0.0,0.98628,2e-05,1.05435]
[1779128598640,50.67,76275.52,0.0,0.98634,2e-05,1.05039]
[1779128599647,50.68,76280.63,0.0,0.98646,2e-05,1.04302]
[1779128600654,50.68,76285.77,0.0,0.98656,2e-05,1.03598]
[1779128601664,50.69,76287.73,0.0,0.9866,2e-05,1.0334]
[1779128602668,50.69,76285.87,0.0,0.98656,2e-05,1.03651]
[1779128606696,50.7,76284.89,0.0,0.98651,2e-05,1.03933]
[1779128607703,50.71,76274.81,0.0,0.98628,2e-05,1.05482]
[1779128608710,50.71,76271.54,0.0,0.9862,2e-05,1.06008]
[1779128610991,50.71,76270.98,0.0,0.98618,2e-05,1.06123]
[1779128611731,50.72,76269.81,0.0,0.98619,2e-05,1.05983]
[1779128612738,50.72,76261.97,0.0,0.986,2e-05,1.07208]
[1779128613745,50.72,76265.67,0.0,0.98609,2e-05,1.0667]
[1779128614752,50.73,76261.42,0.0,0.98598,2e-05,1.07349]
[1779128615591,50.73,76261.42,0.0,0.98598,2e-05,1.07349]
[1779128616766,50.73,76258.85,0.0,0.98591,2e-05,1.07798]
[1779128618780,50.74,76253.31,0.0,0.98577,2e-05,1.08706]
[1779128622809,50.75,76250.52,0.0,0.98569,2e-05,1.0924]
[1779128625830,50.75,76252.22,0.0,0.98572,2e-05,1.09049]
[1779128627844,50.76,76253.21,0.0,0.98574,2e-05,1.08945]
[1779128628851,50.76,76254.11,0.0,0.98576,2e-05,1.0883]
[1779128633886,50.77,76260.73,0.0,0.98589,2e-05,1.07933]
[1779128637914,50.78,76261.61,0.0,0.9859,2e-05,1.07903]
[1779128639928,50.79,76260.36,0.0,0.98586,2e-05,1.08148]
[1779128640935,50.79,76261.24,0.0,0.98588,2e-05,1.08039]
[1779128641942,50.79,76254.59,0.0,0.98572,2e-05,1.09093]
[1779128643127,50.8,76250.09,0.0,0.98561,2e-05,1.09817]
[1779128644963,50.8,76251.15,0.0,0.98562,2e-05,1.09698]
[1779128646977,50.81,76250.12,0.0,0.98559,2e-05,1.09906]
[1779128648991,50.81,76252.18,0.0,0.98563,2e-05,1.09631]
[1779128652015,50.82,76253.11,0.0,0.98565,2e-05,1.09558]
[1779128657049,50.83,76253.19,0.0,0.98563,2e-05,1.09664]
[1779128658056,50.83,76254.59,0.0,0.98566,2e-05,1.0947]
[1779128660070,50.84,76255.89,0.0,0.98568,2e-05,1.09316]
[1779128664098,50.85,76260.29,0.0,0.98577,2e-05,1.08731]
[1779128665105,50.85,76258.16,0.0,0.98572,2e-05,1.09085]
[1779128666112,50.85,76263.24,0.0,0.98583,2e-05,1.08325]
[1779128667119,50.85,76265.35,0.0,0.98588,2e-05,1.08026]
[1779128670140,50.86,76266.62,0.0,0.9859,2e-05,1.07909]
[1779128674168,50.87,76268.64,0.0,0.98598,2e-05,1.07326]
[1779128679203,50.88,76271.89,0.0,0.98603,2e-05,1.06965]
[1779128680210,50.89,76273.64,0.0,0.98607,2e-05,1.06726]
[1779128681217,50.89,76272.47,0.0,0.98604,2e-05,1.06932]
[1779128682224,50.89,76270.4,0.0,0.98599,2e-05,1.07275]
[1779128684238,50.9,76269.29,0.0,0.98595,2e-05,1.07499]
[1779128686252,50.9,76262.55,0.0,0.98578,2e-05,1.08588]
[1779128687259,50.91,76260.62,0.0,0.98574,2e-05,1.08911]
[1779128688267,50.91,76259.21,0.0,0.9857,2e-05,1.09153]
[1779128689274,50.91,76253.07,0.0,0.98555,2e-05,1.10131]
[1779128690281,50.91,76245.77,0.0,0.98537,2e-05,1.11297]
[1779128691289,50.91,76244.36,0.0,0.98533,2e-05,1.11539]
[1779128694310,50.92,76247.64,0.0,0.9854,2e-05,1.11083]
[1779128695317,50.92,76252.84,0.0,0.98552,2e-05,1.1029]
[1779128697331,50.92,76253.89,0.0,0.98555,2e-05,1.10149]
[1779128699345,50.93,76252.54,0.0,0.98551,2e-05,1.10404]
[1779128700352,50.93,76253.68,0.0,0.98553,2e-05,1.10248]
[1779128701359,50.93,76252.21,0.0,0.98549,2e-05,1.105]
[1779128703373,50.94,76251.17,0.0,0.98546,2e-05,1.10706]
[1779128704380,50.94,76248.73,0.0,0.9854,2e-05,1.1111]
[1779128707401,50.95,76251.41,0.0,0.98545,2e-05,1.10753]
[1779128708408,50.95,76250.32,0.0,0.98542,2e-05,1.10945]
[1779128709415,50.95,76248.5,0.0,0.98538,2e-05,1.11252]
[1779128714450,50.96,76249.52,0.0,0.98538,2e-05,1.11195]
[1779128715457,50.96,76253.61,0.0,0.98548,2e-05,1.10575]
[1779128716464,50.96,76262.04,0.0,0.98568,2e-05,1.09285]
[1779128717471,50.97,76265.7,0.0,0.98576,2e-05,1.08743]
[1779128719485,50.97,76268.34,0.0,0.98582,2e-05,1.08387]
[1779128720492,50.97,76269.42,0.0,0.98584,2e-05,1.08246]
[1779128722506,50.98,76271.39,0.0,0.98588,2e-05,1.07995]
[1779128723513,50.98,76272.63,0.0,0.9859,2e-05,1.07831]
[1779128724521,50.98,76280.61,0.0,0.98608,2e-05,1.0664]
[1779128726534,50.99,76281.71,0.0,0.9861,2e-05,1.0653]
[1779128727541,50.99,76279.8,0.0,0.98605,2e-05,1.06848]
[1779128729555,51.0,76281.74,0.0,0.98609,2e-05,1.06609]
[1779128732576,51.01,76280.56,0.0,0.9861,2e-05,1.06493]
[1779128733583,51.01,76279.53,0.0,0.98607,2e-05,1.06677]
[1779128735509,51.01,76279.22,0.0,0.98606,2e-05,1.06752]
[1779128736604,51.02,76277.54,0.0,0.98601,2e-05,1.07063]
[1779128737611,51.02,76271.12,0.0,0.98586,2e-05,1.08071]
[1779128738618,51.02,76270.13,0.0,0.98583,2e-05,1.08248]
[1779128739625,51.03,76265.74,0.0,0.98572,2e-05,1.08949]
[1779128740632,51.03,76264.77,0.0,0.98569,2e-05,1.09123]
[1779128741639,51.03,76261.83,0.0,0.98562,2e-05,1.09602]
[1779128742646,51.03,76255.5,0.0,0.98546,2e-05,1.10611]
[1779128743653,51.03,76254.26,0.0,0.98543,2e-05,1.10827]
[1779128744669,51.04,76248.33,0.0,0.98528,2e-05,1.11779]
[1779128745593,51.04,76248.33,0.0,0.98528,2e-05,1.11779]
[1779128745682,51.04,76231.62,0.0,0.98487,2e-05,1.14457]
[1779128746682,51.04,76217.98,0.0,0.98453,3e-05,1.16659]
[1779128747688,51.04,76213.57,0.0,0.98442,3e-05,1.17372]
[1779128748956,51.04,76213.57,0.0,0.98442,3e-05,1.17372]
[1779128749024,51.04,76211.81,0.0,0.98437,3e-05,1.17659]
[1779128749702,51.04,76208.21,0.0,0.98428,3e-05,1.1825]
[1779128750837,51.04,76208.21,0.0,0.98428,3e-05,1.1825]
[1779128750844,51.04,76200.96,0.0,0.98409,3e-05,1.19458]
[1779128752725,51.04,76195.28,0.0,0.98394,3e-05,1.20419]
[1779128754178,51.04,76195.28,0.0,0.98394,3e-05,1.20419]
[1779128754287,51.04,76182.07,0.0,0.98359,3e-05,1.22652]
[1779128754882,51.04,76182.07,0.0,0.98359,3e-05,1.22652]
[1779128755268,51.04,76182.07,0.0,0.98359,3e-05,1.22652]
[1779128755297,51.04,76150.35,0.0,0.98272,3e-05,1.28121]
[1779128755584,51.04,76150.35,0.0,0.98272,3e-05,1.28121]
[1779128755752,51.04,76119.28,0.0,0.98183,3e-05,1.3366]
[1779128756765,51.04,76099.75,0.0,0.98125,3e-05,1.37266]
[1779128757772,51.04,76104.72,0.0,0.9814,3e-05,1.36368]
[1779128758496,51.04,76104.72,0.0,0.9814,3e-05,1.36368]
[1779128759194,51.04,76104.72,0.0,0.9814,3e-05,1.36368]
[1779128759204,51.04,76110.88,0.0,0.98159,3e-05,1.3519]
[1779128759794,51.04,76118.32,0.0,0.9818,3e-05,1.33835]
[1779128760802,51.04,76121.13,0.0,0.98189,3e-05,1.33305]
[1779128761813,51.04,76137.4,0.0,0.98236,3e-05,1.30369]
[1779128762925,51.04,76137.4,0.0,0.98236,3e-05,1.30369]
[1779128763070,51.04,76137.4,0.0,0.98236,3e-05,1.30369]
[1779128763159,51.04,76137.4,0.0,0.98236,3e-05,1.30369]
[1779128763481,51.03,76146.27,0.0,0.98262,3e-05,1.28769]
[1779128763831,51.03,76144.14,0.0,0.98256,3e-05,1.29144]
[1779128764844,51.03,76141.93,0.0,0.9825,3e-05,1.29524]
[1779128765849,51.03,76140.0,0.0,0.98244,3e-05,1.29855]
[1779128767233,51.03,76140.0,0.0,0.98244,3e-05,1.29855]
[1779128767263,51.03,76145.68,0.0,0.98261,3e-05,1.28828]
[1779128767863,51.03,76141.96,0.0,0.9825,3e-05,1.29484]
[1779128770315,51.03,76142.31,0.0,0.98251,3e-05,1.29412]
[1779128771131,51.03,76142.43,0.0,0.98252,3e-05,1.29376]
[1779128771200,51.03,76168.09,0.0,0.98324,3e-05,1.24868]
[1779128771950,51.03,76168.09,0.0,0.98324,3e-05,1.24868]
[1779128772000,51.02,76173.59,0.0,0.98339,3e-05,1.23922]
[1779128772657,51.02,76173.59,0.0,0.98339,3e-05,1.23922]
[1779128772898,51.02,76169.86,0.0,0.98329,3e-05,1.24561]
[1779128774928,51.02,76179.4,0.0,0.98354,3e-05,1.22928]
[1779128775937,51.02,76175.01,0.0,0.98343,3e-05,1.23672]
[1779128776626,51.02,76175.01,0.0,0.98343,3e-05,1.23672]
[1779128776952,51.02,76180.96,0.0,0.98359,3e-05,1.2266]
[1779128778336,51.02,76177.33,0.0,0.98349,3e-05,1.23276]
[1779128779991,51.02,76167.95,0.0,0.98323,3e-05,1.2488]
[1779128780984,51.02,76171.67,0.0,0.98334,3e-05,1.24237]
[1779128781991,51.02,76173.74,0.0,0.98339,3e-05,1.23881]
[1779128784008,51.02,76169.33,0.0,0.98327,3e-05,1.24633]
[1779128785012,51.02,76166.04,0.0,0.98318,3e-05,1.25195]
[1779128788033,51.02,76172.85,0.0,0.98337,3e-05,1.24015]
[1779128789040,51.02,76175.4,0.0,0.98344,3e-05,1.23578]
[1779128790047,51.02,76177.34,0.0,0.98349,3e-05,1.23247]
[1779128791054,51.02,76185.02,0.0,0.98375,3e-05,1.21532]
[1779128792061,51.02,76188.05,0.0,0.98383,3e-05,1.21025]
[1779128794081,51.02,76184.73,0.0,0.98374,3e-05,1.2159]
[1779128795086,51.02,76167.18,0.0,0.98327,3e-05,1.24577]
[1779128796094,51.02,76161.57,0.0,0.98312,3e-05,1.2554]
[1779128797100,51.02,76163.82,0.0,0.98318,3e-05,1.25147]
[1779128799114,51.02,76160.26,0.0,0.98308,3e-05,1.25754]
[1779128800121,51.02,76140.77,0.0,0.98254,3e-05,1.29156]
[1779128801128,51.02,76138.71,0.0,0.98248,3e-05,1.2951]
[1779128803457,51.02,76139.64,0.0,0.98251,3e-05,1.29334]
[1779128805157,51.02,76147.8,0.0,0.98275,3e-05,1.27865]
[1779128805573,51.02,76147.8,0.0,0.98275,3e-05,1.27865]
[1779128806164,51.02,76153.8,0.0,0.98292,3e-05,1.26809]
[1779128807171,51.01,76160.89,0.0,0.98311,3e-05,1.25572]
[1779128808956,51.01,76161.08,0.0,0.98312,3e-05,1.25535]
[1779128809005,51.01,76161.08,0.0,0.98312,3e-05,1.25535]
[1779128809062,51.01,76161.08,0.0,0.98312,3e-05,1.25535]
[1779128809185,51.01,76163.05,0.0,0.98317,3e-05,1.25191]
[1779128811850,51.01,76163.99,0.0,0.9832,3e-05,1.25022]
[1779128811902,51.01,76163.99,0.0,0.9832,3e-05,1.25022]
[1779128811915,51.01,76163.99,0.0,0.9832,3e-05,1.25022]
[1779128812050,51.01,76163.99,0.0,0.9832,3e-05,1.25022]
[1779128812062,51.01,76163.99,0.0,0.9832,3e-05,1.25022]
[1779128812089,51.01,76163.99,0.0,0.9832,3e-05,1.25022]
[1779128812206,51.01,76163.68,0.0,0.98319,3e-05,1.25073]
[1779128814086,51.01,76163.82,0.0,0.9832,3e-05,1.25045]
[1779128814110,51.01,76163.82,0.0,0.9832,3e-05,1.25045]
[1779128814312,51.01,76163.82,0.0,0.9832,3e-05,1.25045]
[1779128814559,51.01,76163.82,0.0,0.9832,3e-05,1.25045]
[1779128814811,51.01,76163.3,0.0,0.98318,3e-05,1.25131]
[1779128818380,51.01,76163.98,0.0,0.9832,3e-05,1.25005]
[1779128818425,51.01,76163.98,0.0,0.9832,3e-05,1.25005]
[1779128818563,51.01,76163.98,0.0,0.9832,3e-05,1.25005]
[1779128818526,51.01,76159.25,0.0,0.98307,3e-05,1.25818]
[1779128818820,51.01,76159.25,0.0,0.98307,3e-05,1.25818]
[1779128818842,51.01,76159.25,0.0,0.98307,3e-05,1.25818]
[1779128819027,51.01,76159.25,0.0,0.98307,3e-05,1.25818]
[1779128819061,51.01,76159.25,0.0,0.98307,3e-05,1.25818]
[1779128819255,51.01,76161.53,0.0,0.98314,3e-05,1.2542]
[1779128820262,51.01,76164.71,0.0,0.98322,3e-05,1.24868]
[1779128821269,51.01,76152.95,0.0,0.9829,3e-05,1.26901]
[1779128822080,51.01,76152.95,0.0,0.9829,3e-05,1.26901]
[1779128822132,51.01,76152.95,0.0,0.9829,3e-05,1.26901]
[1779128822206,51.01,76152.95,0.0,0.9829,3e-05,1.26901]
[1779128822319,51.01,76152.95,0.0,0.9829,3e-05,1.26901]
[1779128822402,51.01,76150.89,0.0,0.98284,3e-05,1.27254]
[1779128822814,51.01,76150.89,0.0,0.98284,3e-05,1.27254]
[1779128822865,51.01,76150.89,0.0,0.98284,3e-05,1.27254]
[1779128822954,51.01,76150.89,0.0,0.98284,3e-05,1.27254]
[1779128823005,51.01,76150.89,0.0,0.98284,3e-05,1.27254]
[1779128823062,51.01,76150.89,0.0,0.98284,3e-05,1.27254]
[1779128823283,51.01,76153.02,0.0,0.9829,3e-05,1.26875]
[1779128824290,51.01,76157.27,0.0,0.98302,3e-05,1.2613]
[1779128827622,51.01,76156.51,0.0,0.983,3e-05,1.26248]
[1779128827670,51.01,76156.51,0.0,0.983,3e-05,1.26248]
[1779128827817,51.01,76156.51,0.0,0.983,3e-05,1.26248]
[1779128828109,51.01,76156.51,0.0,0.983,3e-05,1.26248]
[1779128828123,51.01,76156.51,0.0,0.983,3e-05,1.26248]
[1779128828140,51.01,76156.51,0.0,0.983,3e-05,1.26248]
[1779128828315,51.01,76156.51,0.0,0.983,3e-05,1.26248]
[1779128828318,51.01,76153.94,0.0,0.98293,3e-05,1.26689]
[1779128830332,51.01,76157.7,0.0,0.98304,3e-05,1.26025]
[1779128831432,51.01,76157.7,0.0,0.98304,3e-05,1.26025]
[1779128831961,51.01,76158.71,0.0,0.98307,3e-05,1.25845]
[1779128832268,51.01,76158.71,0.0,0.98307,3e-05,1.25845]
[1779128832350,51.0,76167.93,0.0,0.98332,3e-05,1.2423]
[1779128833440,51.0,76167.93,0.0,0.98332,3e-05,1.2423]
[1779128833468,51.0,76171.67,0.0,0.98343,3e-05,1.23566]
[1779128834364,51.0,76167.52,0.0,0.98332,3e-05,1.24253]
[1779128835121,51.0,76167.52,0.0,0.98332,3e-05,1.24253]
[1779128835371,51.0,76164.36,0.0,0.98324,3e-05,1.24794]
[1779128836162,51.0,76164.36,0.0,0.98324,3e-05,1.24794]
[1779128836417,51.0,76164.36,0.0,0.98324,3e-05,1.24794]
[1779128836526,51.0,76137.39,0.0,0.98249,3e-05,1.29501]
[1779128837226,51.0,76137.39,0.0,0.98249,3e-05,1.29501]
[1779128837392,51.0,76130.59,0.0,0.98229,3e-05,1.30707]
[1779128838399,51.0,76123.61,0.0,0.98209,3e-05,1.31946]
[1779128839408,51.0,76116.73,0.0,0.9819,3e-05,1.33173]
[1779128839809,51.0,76116.73,0.0,0.9819,3e-05,1.33173]
[1779128840413,50.99,76111.46,0.0,0.98174,3e-05,1.34115]
[1779128841420,50.99,76098.87,0.0,0.98137,3e-05,1.36404]
[1779128842427,50.99,76102.3,0.0,0.98148,3e-05,1.35753]
[1779128843434,50.99,76103.26,0.0,0.98151,3e-05,1.35554]
[1779128844441,50.99,76107.05,0.0,0.98163,3e-05,1.34839]
[1779128845449,50.99,76103.98,0.0,0.98154,3e-05,1.35379]
[1779128846380,50.99,76103.98,0.0,0.98154,3e-05,1.35379]
[1779128846457,50.98,76108.7,0.0,0.98168,3e-05,1.34496]
[1779128847463,50.98,76103.24,0.0,0.98152,3e-05,1.35474]
[1779128848470,50.98,76111.23,0.0,0.98176,3e-05,1.33995]
[1779128849487,50.98,76122.14,0.0,0.98208,3e-05,1.32]
[1779128850088,50.98,76122.14,0.0,0.98208,3e-05,1.32]
[1779128850488,50.98,76141.36,0.0,0.98264,3e-05,1.28562]
[1779128851495,50.98,76143.24,0.0,0.98275,3e-05,1.27789]
[1779128852502,50.97,76144.7,0.0,0.98279,3e-05,1.27524]
[1779128853509,50.97,76148.72,0.0,0.9829,3e-05,1.26813]
[1779128858544,50.97,76157.04,0.0,0.98314,3e-05,1.25332]
[1779128859551,50.97,76167.64,0.0,0.98343,3e-05,1.23508]
[1779128860558,50.97,76170.45,0.0,0.9835,3e-05,1.23029]
[1779128861565,50.97,76176.83,0.0,0.98367,3e-05,1.21946]
[1779128862572,50.97,76182.81,0.0,0.98383,3e-05,1.20941]
[1779128867607,50.97,76180.69,0.0,0.98377,3e-05,1.21316]
[1779128867820,50.97,76180.69,0.0,0.98377,3e-05,1.21316]
[1779128867827,50.97,76180.69,0.0,0.98377,3e-05,1.21316]
[1779128868207,50.97,76180.69,0.0,0.98377,3e-05,1.21316]
[1779128869113,50.97,76179.89,0.0,0.98375,3e-05,1.21454]
[1779128869164,50.97,76179.89,0.0,0.98375,3e-05,1.21454]
[1779128869240,50.97,76179.89,0.0,0.98375,3e-05,1.21454]
[1779128869245,50.97,76179.89,0.0,0.98375,3e-05,1.21454]
[1779128869310,50.97,76179.89,0.0,0.98375,3e-05,1.21454]
[1779128869383,50.97,76179.89,0.0,0.98375,3e-05,1.21454]
[1779128869621,50.97,76172.84,0.0,0.98356,3e-05,1.2265]
[1779128870628,50.97,76170.05,0.0,0.98349,3e-05,1.23126]
[1779128871856,50.97,76170.05,0.0,0.98349,3e-05,1.23126]
[1779128871943,50.97,76170.05,0.0,0.98349,3e-05,1.23126]
[1779128872067,50.97,76170.05,0.0,0.98349,3e-05,1.23126]
[1779128872502,50.97,76170.05,0.0,0.98349,3e-05,1.23126]
[1779128872554,50.97,76170.05,0.0,0.98349,3e-05,1.23126]
[1779128872566,50.97,76170.05,0.0,0.98349,3e-05,1.23126]
[1779128872533,50.97,76164.91,0.0,0.98335,3e-05,1.24004]
[1779128872650,50.97,76164.91,0.0,0.98335,3e-05,1.24004]
[1779128872815,50.97,76164.91,0.0,0.98335,3e-05,1.24004]
[1779128872939,50.97,76164.91,0.0,0.98335,3e-05,1.24004]
[1779128873015,50.97,76164.91,0.0,0.98335,3e-05,1.24004]
[1779128873116,50.97,76162.95,0.0,0.98329,3e-05,1.24339]
[1779128876059,50.97,76162.35,0.0,0.98328,3e-05,1.24438]
[1779128876158,50.97,76162.35,0.0,0.98328,3e-05,1.24438]
[1779128876189,50.97,76162.35,0.0,0.98328,3e-05,1.24438]
[1779128876259,50.97,76164.82,0.0,0.98335,3e-05,1.24013]
[1779128876670,50.97,76172.8,0.0,0.98356,3e-05,1.2265]
[1779128877942,50.97,76172.8,0.0,0.98356,3e-05,1.2265]
[1779128877994,50.97,76172.8,0.0,0.98356,3e-05,1.2265]
[1779128878060,50.97,76172.8,0.0,0.98356,3e-05,1.2265]
[1779128878095,50.97,76175.83,0.0,0.98364,3e-05,1.22137]
[1779128879497,50.97,76175.83,0.0,0.98364,3e-05,1.22137]
[1779128879548,50.97,76175.83,0.0,0.98364,3e-05,1.22137]
[1779128879561,50.97,76175.83,0.0,0.98364,3e-05,1.22137]
[1779128879598,50.97,76177.1,0.0,0.98368,3e-05,1.21927]
[1779128879679,50.97,76177.1,0.0,0.98368,3e-05,1.21927]
[1779128879730,50.97,76177.1,0.0,0.98368,3e-05,1.21927]
[1779128879812,50.97,76177.1,0.0,0.98368,3e-05,1.21927]
[1779128879914,50.97,76178.03,0.0,0.9837,3e-05,1.2177]
[1779128881706,50.97,76179.98,0.0,0.98375,3e-05,1.21446]
[1779128882713,50.97,76183.2,0.0,0.98384,3e-05,1.20908]
[1779128883745,50.97,76202.37,0.0,0.98434,3e-05,1.17722]
[1779128884728,50.97,76212.41,0.0,0.98459,3e-05,1.16093]
[1779128885737,50.98,76218.71,0.0,0.98475,3e-05,1.15084]
[1779128886743,50.98,76227.72,0.0,0.98497,2e-05,1.1365]
[1779128887750,50.98,76230.41,0.0,0.98504,2e-05,1.13237]
[1779128889765,50.98,76228.59,0.0,0.98499,2e-05,1.13561]
[1779128890772,50.98,76230.28,0.0,0.98502,2e-05,1.13308]
[1779128891779,50.99,76235.82,0.0,0.98516,2e-05,1.12444]
[1779128893854,50.99,76236.19,0.0,0.98517,2e-05,1.12404]
[1779128894065,50.99,76236.19,0.0,0.98517,2e-05,1.12404]
[1779128894110,50.99,76241.34,0.0,0.98529,2e-05,1.11608]
[1779128894800,50.99,76250.43,0.0,0.98551,2e-05,1.10203]
[1779128895846,50.99,76250.08,0.0,0.98549,2e-05,1.1028]
[1779128896814,51.0,76244.08,0.0,0.98534,2e-05,1.11241]
[1779128897821,51.0,76240.33,0.0,0.98525,2e-05,1.11853]
[1779128899838,51.0,76237.74,0.0,0.98518,2e-05,1.12301]
[1779128900845,51.0,76242.13,0.0,0.98529,2e-05,1.11626]
[1779128902763,51.0,76242.25,0.0,0.98529,2e-05,1.11627]
[1779128902810,51.0,76242.25,0.0,0.98529,2e-05,1.11627]
[1779128902814,51.0,76242.25,0.0,0.98529,2e-05,1.11627]
[1779128902903,51.0,76242.25,0.0,0.98529,2e-05,1.11627]
[1779128902955,51.0,76242.25,0.0,0.98529,2e-05,1.11627]
[1779128903011,51.0,76242.25,0.0,0.98529,2e-05,1.11627]
[1779128903062,51.0,76242.25,0.0,0.98529,2e-05,1.11627]
[1779128903111,51.01,76241.27,0.0,0.98526,2e-05,1.11801]
[1779128903895,51.01,76241.27,0.0,0.98526,2e-05,1.11801]
[1779128904060,51.01,76241.27,0.0,0.98526,2e-05,1.11801]
[1779128904139,51.01,76236.99,0.0,0.98515,2e-05,1.12497]
[1779128904878,51.01,76240.86,0.0,0.98524,2e-05,1.11903]
[1779128906892,51.01,76242.99,0.0,0.98529,2e-05,1.11606]
[1779128907899,51.02,76251.65,0.0,0.9855,2e-05,1.10268]
[1779128908906,51.02,76256.86,0.0,0.98562,2e-05,1.09479]
[1779128909914,51.02,76256.86,0.0,0.98562,2e-05,1.09479]
[1779128910064,51.02,76256.86,0.0,0.98562,2e-05,1.09479]
[1779128910100,51.02,76256.86,0.0,0.98562,2e-05,1.09479]
[1779128910188,51.02,76256.86,0.0,0.98562,2e-05,1.09479]
[1779128910203,51.02,76256.86,0.0,0.98562,2e-05,1.09479]
[1779128910313,51.02,76256.86,0.0,0.98562,2e-05,1.09479]
[1779128910565,51.02,76256.86,0.0,0.98562,2e-05,1.09479]
[1779128910616,51.02,76256.86,0.0,0.98562,2e-05,1.09479]
[1779128910576,51.02,76246.83,0.0,0.98537,2e-05,1.11068]
[1779128911410,51.02,76243.83,0.0,0.98535,2e-05,1.11168]
[1779128911927,51.02,76241.85,0.0,0.98529,2e-05,1.115]
[1779128913112,51.02,76241.85,0.0,0.98529,2e-05,1.115]
[1779128913165,51.02,76241.85,0.0,0.98529,2e-05,1.115]
[1779128913309,51.02,76241.85,0.0,0.98529,2e-05,1.115]
[1779128913409,51.03,76238.92,0.0,0.98522,2e-05,1.11981]
[1779128914062,51.03,76238.92,0.0,0.98522,2e-05,1.11981]
[1779128914266,51.03,76238.92,0.0,0.98522,2e-05,1.11981]
[1779128914318,51.03,76238.92,0.0,0.98522,2e-05,1.11981]
[1779128914413,51.03,76237.92,0.0,0.98519,2e-05,1.12158]
[1779128914948,51.03,76241.34,0.0,0.98527,2e-05,1.11637]
[1779128916065,51.03,76241.34,0.0,0.98527,2e-05,1.11637]
[1779128916126,51.03,76241.34,0.0,0.98527,2e-05,1.11637]
[1779128916130,51.03,76241.34,0.0,0.98527,2e-05,1.11637]
[1779128916231,51.03,76241.04,0.0,0.98526,2e-05,1.11704]
[1779128917424,51.03,76241.04,0.0,0.98526,2e-05,1.11704]
[1779128917533,51.03,76241.04,0.0,0.98526,2e-05,1.11704]
[1779128917561,51.03,76241.04,0.0,0.98526,2e-05,1.11704]
[1779128917971,51.04,76243.37,0.0,0.98531,2e-05,1.11376]
[1779128919409,51.04,76243.37,0.0,0.98531,2e-05,1.11376]
[1779128919530,51.04,76243.37,0.0,0.98531,2e-05,1.11376]
[1779128919566,51.04,76243.37,0.0,0.98531,2e-05,1.11376]
[1779128919655,51.04,76243.37,0.0,0.98531,2e-05,1.11376]
[1779128919665,51.04,76243.92,0.0,0.98532,2e-05,1.11329]
[1779128919919,51.04,76243.92,0.0,0.98532,2e-05,1.11329]
[1779128920687,51.04,76243.92,0.0,0.98532,2e-05,1.11329]
[1779128920737,51.04,76244.79,0.0,0.98534,2e-05,1.11192]
[1779128920929,51.04,76244.79,0.0,0.98534,2e-05,1.11192]
[1779128920992,51.04,76253.8,0.0,0.98556,2e-05,1.09805]
[1779128922061,51.04,76253.8,0.0,0.98556,2e-05,1.09805]
[1779128922215,51.04,76253.8,0.0,0.98556,2e-05,1.09805]
[1779128922253,51.04,76253.8,0.0,0.98556,2e-05,1.09805]
[1779128922289,51.04,76255.79,0.0,0.9856,2e-05,1.09518]
[1779128923006,51.05,76257.43,0.0,0.98564,2e-05,1.09287]
[1779128924070,51.05,76257.43,0.0,0.98564,2e-05,1.09287]
[1779128924223,51.05,76257.43,0.0,0.98564,2e-05,1.09287]
[1779128924260,51.05,76257.43,0.0,0.98564,2e-05,1.09287]
[1779128924307,51.05,76259.51,0.0,0.98568,2e-05,1.08988]
[1779128925020,51.05,76266.36,0.0,0.98584,2e-05,1.07958]
[1779128928065,51.06,76266.17,0.0,0.98583,2e-05,1.08038]
[1779128928233,51.06,76266.17,0.0,0.98583,2e-05,1.08038]
[1779128928285,51.06,76266.17,0.0,0.98583,2e-05,1.08038]
[1779128928331,51.06,76267.74,0.0,0.98586,2e-05,1.07822]
[1779128929238,51.06,76267.74,0.0,0.98586,2e-05,1.07822]
[1779128929290,51.06,76267.74,0.0,0.98586,2e-05,1.07822]
[1779128929312,51.06,76267.74,0.0,0.98586,2e-05,1.07822]
[1779128930068,51.06,76268.34,0.0,0.98587,2e-05,1.07756]
[1779128930116,51.06,76268.34,0.0,0.98587,2e-05,1.07756]
[1779128930138,51.06,76268.34,0.0,0.98587,2e-05,1.07756]
[1779128930203,51.06,76265.41,0.0,0.9858,2e-05,1.08231]
[1779128931062,51.07,76256.54,0.0,0.98558,2e-05,1.09626]
[1779128932484,51.07,76256.54,0.0,0.98558,2e-05,1.09626]
[1779128932535,51.07,76256.54,0.0,0.98558,2e-05,1.09626]
[1779128932561,51.07,76256.54,0.0,0.98558,2e-05,1.09626]
[1779128932622,51.07,76256.54,0.0,0.98558,2e-05,1.09626]
[1779128932633,51.07,76253.33,0.0,0.9855,2e-05,1.10148]
[1779128932862,51.07,76253.33,0.0,0.9855,2e-05,1.10148]
[1779128934207,51.07,76252.13,0.0,0.98547,2e-05,1.10357]
[1779128934259,51.07,76252.13,0.0,0.98547,2e-05,1.10357]
[1779128934317,51.07,76252.13,0.0,0.98547,2e-05,1.10357]
[1779128934525,51.07,76252.13,0.0,0.98547,2e-05,1.10357]
[1779128935276,51.07,76254.33,0.0,0.98552,2e-05,1.10056]
[1779128936075,51.07,76254.33,0.0,0.98552,2e-05,1.10056]
[1779128936097,51.08,76252.49,0.0,0.98547,2e-05,1.10365]
[1779128938111,51.08,76250.88,0.0,0.98543,2e-05,1.10659]
[1779128941132,51.09,76258.33,0.0,0.98559,2e-05,1.0956]
[1779128941832,51.09,76258.33,0.0,0.98559,2e-05,1.0956]
[1779128942222,51.09,76258.33,0.0,0.98559,2e-05,1.0956]
[1779128942268,51.09,76277.51,0.0,0.98604,2e-05,1.0664]
[1779128943146,51.09,76285.25,0.0,0.98622,2e-05,1.05498]
[1779128944069,51.09,76285.25,0.0,0.98622,2e-05,1.05498]
[1779128944496,51.09,76285.25,0.0,0.98622,2e-05,1.05498]
[1779128944502,51.09,76285.25,0.0,0.98622,2e-05,1.05498]
[1779128944521,51.09,76285.72,0.0,0.98622,2e-05,1.05457]
[1779128944825,51.09,76285.72,0.0,0.98622,2e-05,1.05457]
[1779128944846,51.09,76285.72,0.0,0.98622,2e-05,1.05457]
[1779128945062,51.09,76285.72,0.0,0.98622,2e-05,1.05457]
[1779128946171,51.1,76287.86,0.0,0.98627,2e-05,1.05193]
[1779128948071,51.1,76288.56,0.0,0.98628,2e-05,1.05118]
[1779128948367,51.11,76290.42,0.0,0.98631,2e-05,1.04869]
[1779128949192,51.11,76287.69,0.0,0.98625,2e-05,1.05308]
[1779128950135,51.11,76287.69,0.0,0.98625,2e-05,1.05308]
[1779128950140,51.11,76287.69,0.0,0.98625,2e-05,1.05308]
[1779128950901,51.11,76288.87,0.0,0.98627,2e-05,1.05161]
[1779128950978,51.11,76288.87,0.0,0.98627,2e-05,1.05161]
[1779128951065,51.11,76288.87,0.0,0.98627,2e-05,1.05161]
[1779128952069,51.12,76288.3,0.0,0.98625,2e-05,1.05276]
[1779128952206,51.12,76288.3,0.0,0.98625,2e-05,1.05276]
[1779128952238,51.12,76288.3,0.0,0.98625,2e-05,1.05276]
[1779128952321,51.12,76293.83,0.0,0.98637,2e-05,1.04477]
[1779128953220,51.12,76300.18,0.0,0.98651,2e-05,1.03564]
[1779128953738,51.12,76300.18,0.0,0.98651,2e-05,1.03564]
[1779128953750,51.12,76300.18,0.0,0.98651,2e-05,1.03564]
[1779128953814,51.12,76300.18,0.0,0.98651,2e-05,1.03564]
[1779128953934,51.12,76300.18,0.0,0.98651,2e-05,1.03564]
[1779128954020,51.12,76300.18,0.0,0.98651,2e-05,1.03564]
[1779128954471,51.12,76300.18,0.0,0.98651,2e-05,1.03564]
[1779128954526,51.12,76300.18,0.0,0.98651,2e-05,1.03564]
[1779128954568,51.12,76300.18,0.0,0.98651,2e-05,1.03564]
[1779128954627,51.12,76303.57,0.0,0.98659,2e-05,1.03095]
[1779128956069,51.13,76304.19,0.0,0.98659,2e-05,1.03036]
[1779128956183,51.13,76304.19,0.0,0.98659,2e-05,1.03036]
[1779128956202,51.13,76304.19,0.0,0.98659,2e-05,1.03036]
[1779128956241,51.13,76298.17,0.0,0.98645,2e-05,1.0396]
[1779128957678,51.13,76298.17,0.0,0.98645,2e-05,1.0396]
[1779128957248,51.13,76300.3,0.0,0.9865,2e-05,1.03676]
[1779128959384,51.14,76300.0,0.0,0.98649,2e-05,1.03752]
[1779128959393,51.14,76300.0,0.0,0.98649,2e-05,1.03752]
[1779128959561,51.14,76300.0,0.0,0.98649,2e-05,1.03752]
[1779128959570,51.14,76300.0,0.0,0.98649,2e-05,1.03752]
[1779128959705,51.14,76300.0,0.0,0.98649,2e-05,1.03752]
[1779128959643,51.14,76300.1,0.0,0.98648,2e-05,1.03769]
[1779128960269,51.14,76302.52,0.0,0.98653,2e-05,1.03442]
[1779128961277,51.15,76303.81,0.0,0.98656,2e-05,1.03284]
[1779128962070,51.15,76303.81,0.0,0.98656,2e-05,1.03284]
[1779128962284,51.15,76299.16,0.0,0.98645,2e-05,1.04005]
[1779128963291,51.15,76296.8,0.0,0.98639,2e-05,1.04388]
[1779128965307,51.16,76301.41,0.0,0.98648,2e-05,1.03764]
[1779128968327,51.17,76302.84,0.0,0.9865,2e-05,1.03647]
[1779128972355,51.18,76300.88,0.0,0.98649,2e-05,1.0369]
[1779128977390,51.2,76302.16,0.0,0.98649,2e-05,1.03658]
[1779128980411,51.21,76301.02,0.0,0.98645,2e-05,1.03922]
[1779128985446,51.22,76301.52,0.0,0.98644,2e-05,1.04003]
[1779128989474,51.24,76300.49,0.0,0.9864,2e-05,1.04279]
[1779128992495,51.25,76302.92,0.0,0.98644,2e-05,1.04009]
[1779128994509,51.25,76303.87,0.0,0.98645,2e-05,1.0393]
[1779128997530,51.26,76302.43,0.0,0.9864,2e-05,1.04236]
[1779128998537,51.26,76300.4,0.0,0.98635,2e-05,1.04568]
[1779129000551,51.27,76302.48,0.0,0.98639,2e-05,1.04318]
[1779129003572,51.28,76300.84,0.0,0.98634,2e-05,1.04653]
[1779129008607,51.3,76296.79,0.0,0.98622,2e-05,1.05406]
[1779129009015,51.3,76296.79,0.0,0.98622,2e-05,1.05406]
[1779129009614,51.3,76306.3,0.0,0.98644,2e-05,1.04019]
[1779129010621,51.3,76311.84,0.0,0.98656,2e-05,1.03228]
[1779129011628,51.3,76314.15,0.0,0.9866,2e-05,1.02919]
[1779129014649,51.31,76318.59,0.0,0.98669,2e-05,1.02364]
[1779129017670,51.32,76311.39,0.0,0.98651,2e-05,1.03521]
[1779129018677,51.33,76300.25,0.0,0.98626,2e-05,1.0521]
[1779129019684,51.33,76297.51,0.0,0.98619,2e-05,1.05652]
[1779129020691,51.33,76297.07,0.0,0.98617,2e-05,1.05747]
[1779129022708,51.34,76295.82,0.0,0.98614,2e-05,1.05991]
[1779129024719,51.35,76291.81,0.0,0.98603,2e-05,1.06651]
[1779129025753,51.35,76299.73,0.0,0.98621,2e-05,1.05487]
[1779129026759,51.35,76304.75,0.0,0.98632,2e-05,1.04764]
[1779129028772,51.36,76302.5,0.0,0.98626,2e-05,1.05187]
[1779129029779,51.36,76299.8,0.0,0.98619,2e-05,1.0562]
[1779129031793,51.37,76297.29,0.0,0.98617,2e-05,1.05673]
[1779129032800,51.37,76287.08,0.0,0.98594,2e-05,1.07213]
[1779129033599,51.37,76287.08,0.0,0.98594,2e-05,1.07213]
[1779129033807,51.37,76284.88,0.0,0.98588,2e-05,1.07601]
[1779129034814,51.38,76283.31,0.0,0.98584,2e-05,1.07865]
[1779129035823,51.38,76281.95,0.0,0.9858,2e-05,1.08097]
[1779129036828,51.38,76279.74,0.0,0.98575,2e-05,1.08459]
[1779129037835,51.38,76280.73,0.0,0.98577,2e-05,1.08331]
[1779129040856,51.39,76283.9,0.0,0.98583,2e-05,1.07919]
[1779129041863,51.39,76289.21,0.0,0.98595,2e-05,1.07137]
[1779129042870,51.4,76290.19,0.0,0.98597,2e-05,1.07014]
[1779129046898,51.41,76292.67,0.0,0.98601,2e-05,1.06744]
[1779129047905,51.41,76295.56,0.0,0.98607,2e-05,1.06335]
[1779129049919,51.41,76298.12,0.0,0.98612,2e-05,1.06005]
[1779129050926,51.42,76299.57,0.0,0.98615,2e-05,1.05815]
[1779129051933,51.42,76300.55,0.0,0.98617,2e-05,1.05696]
[1779129053947,51.43,76299.43,0.0,0.98614,2e-05,1.05921]
[1779129054954,51.43,76298.37,0.0,0.98611,2e-05,1.06108]
[1779129055961,51.43,76300.47,0.0,0.98615,2e-05,1.0582]
[1779129056968,51.43,76304.19,0.0,0.98623,2e-05,1.05292]
[1779129057975,51.44,76307.06,0.0,0.98629,2e-05,1.04893]
[1779129058982,51.44,76305.9,0.0,0.98626,2e-05,1.05095]
[1779129060996,51.45,76302.93,0.0,0.98619,2e-05,1.05596]
[1779129062003,51.45,76301.95,0.0,0.98616,2e-05,1.05771]
[1779129066032,51.46,76289.95,0.0,0.98587,2e-05,1.07694]
[1779129067039,51.46,76284.61,0.0,0.98574,2e-05,1.08532]
[1779129068046,51.46,76282.6,0.0,0.98569,2e-05,1.08863]
[1779129070060,51.47,76284.07,0.0,0.98571,2e-05,1.08684]
[1779129072079,51.47,76281.77,0.0,0.98565,2e-05,1.09082]
[1779129073086,51.48,76286.74,0.0,0.98577,2e-05,1.08344]
[1779129074093,51.48,76287.99,0.0,0.98579,2e-05,1.08177]
[1779129079128,51.49,76287.98,0.0,0.98577,2e-05,1.08299]
[1779129083157,51.5,76289.2,0.0,0.98579,2e-05,1.08209]
[1779129084164,51.5,76292.23,0.0,0.98585,2e-05,1.07772]
[1779129085171,51.51,76291.11,0.0,0.98582,2e-05,1.07968]
[1779129087187,51.51,76293.72,0.0,0.98588,2e-05,1.0762]
[1779129089199,51.52,76295.21,0.0,0.9859,2e-05,1.07445]
[1779129091213,51.52,76294.12,0.0,0.98592,2e-05,1.07277]
[1779129092220,51.52,76293.0,0.0,0.98589,2e-05,1.07472]
[1779129093228,51.53,76291.82,0.0,0.98586,2e-05,1.07676]
[1779129094234,51.53,76289.94,0.0,0.98581,2e-05,1.07987]
[1779129096248,51.53,76291.81,0.0,0.98585,2e-05,1.07751]
[1779129097255,51.54,76296.31,0.0,0.98595,2e-05,1.07094]
[1779129098262,51.54,76306.28,0.0,0.98617,2e-05,1.05622]
[1779129099269,51.54,76308.44,0.0,0.98622,2e-05,1.05327]
[1779129104304,51.55,76306.83,0.0,0.98616,2e-05,1.0571]
[1779129105311,51.56,76305.03,0.0,0.98612,2e-05,1.06007]
[1779129107325,51.56,76311.84,0.0,0.98626,2e-05,1.05044]
[1779129108332,51.57,76315.55,0.0,0.98634,2e-05,1.04522]
[1779129110346,51.57,76317.6,0.0,0.98638,2e-05,1.04278]
[1779129111353,51.58,76319.13,0.0,0.98641,2e-05,1.04082]
[1779129113367,51.58,76318.02,0.0,0.98638,2e-05,1.04307]
[1779129118402,51.6,76314.92,0.0,0.98628,2e-05,1.04917]
[1779129119409,51.6,76312.69,0.0,0.98623,2e-05,1.05277]
[1779129121424,51.61,76313.87,0.0,0.98625,2e-05,1.05159]
[1779129122430,51.61,76316.8,0.0,0.98631,2e-05,1.04753]
[1779129123437,51.61,76318.09,0.0,0.98633,2e-05,1.04591]
[1779129124445,51.61,76319.55,0.0,0.98636,2e-05,1.04405]
[1779129129479,51.63,76320.13,0.0,0.98635,2e-05,1.0447]
[1779129131493,51.64,76327.72,0.0,0.98651,2e-05,1.03413]
[1779129132500,51.64,76329.33,0.0,0.98654,2e-05,1.03209]
[1779129133877,51.64,76329.33,0.0,0.98654,2e-05,1.03209]
[1779129133889,51.64,76329.33,0.0,0.98654,2e-05,1.03209]
[1779129133900,51.65,76334.27,0.0,0.98664,2e-05,1.02553]
[1779129134064,51.65,76334.27,0.0,0.98664,2e-05,1.02553]
[1779129134514,51.65,76335.85,0.0,0.98668,2e-05,1.02323]
[1779129137535,51.66,76338.14,0.0,0.98672,2e-05,1.02081]
[1779129138542,51.66,76341.35,0.0,0.98678,2e-05,1.0165]
[1779129139549,51.66,76338.45,0.0,0.98671,2e-05,1.02104]
[1779129140556,51.67,76339.94,0.0,0.98674,2e-05,1.01922]
[1779129143577,51.68,76341.78,0.0,0.98677,2e-05,1.01757]
[1779129144584,51.68,76343.49,0.0,0.9868,2e-05,1.01544]
[1779129146721,51.69,76342.38,0.0,0.98676,2e-05,1.01774]
[1779129148617,51.69,76345.7,0.0,0.98683,2e-05,1.01362]
[1779129149623,51.7,76351.97,0.0,0.98696,2e-05,1.00496]
[1779129150630,51.7,76353.7,0.0,0.98699,2e-05,1.00285]
[1779129151637,51.71,76353.18,0.0,0.98702,2e-05,1.00029]
[1779129152644,51.71,76351.56,0.0,0.98698,2e-05,1.00297]
[1779129153651,51.71,76353.33,0.0,0.98701,2e-05,1.0008]
[1779129155665,51.72,76354.67,0.0,0.98703,2e-05,0.99962]
[1779129158686,51.73,76352.09,0.0,0.98696,2e-05,1.00441]
[1779129160700,51.74,76354.56,0.0,0.987,2e-05,1.0016]
[1779129162714,51.75,76356.79,0.0,0.98704,2e-05,0.99915]
[1779129166742,51.76,76355.4,0.0,0.98698,2e-05,1.0026]
[1779129168756,51.77,76345.96,0.0,0.98677,2e-05,1.01688]
[1779129170770,51.78,76352.38,0.0,0.9869,2e-05,1.00834]
[1779129171777,51.78,76354.18,0.0,0.98694,2e-05,1.00576]
[1779129172784,51.78,76359.56,0.0,0.98705,2e-05,0.99809]
[1779129174798,51.78,76360.69,0.0,0.98708,2e-05,0.99648]
[1779129176812,51.78,76359.04,0.0,0.98704,2e-05,0.99883]
[1779129178826,51.78,76357.02,0.0,0.987,2e-05,1.0017]
[1779129180565,51.78,76357.07,0.0,0.987,2e-05,1.00163]
[1779129182854,51.78,76360.81,0.0,0.98708,2e-05,0.99631]
[1779129183861,51.78,76362.69,0.0,0.98712,2e-05,0.99364]
[1779129184868,51.78,76359.72,0.0,0.98706,2e-05,0.99786]
[1779129185875,51.78,76354.95,0.0,0.98695,2e-05,1.00466]
[1779129186139,51.78,76354.95,0.0,0.98695,2e-05,1.00466]
[1779129186882,51.78,76364.05,0.0,0.98715,2e-05,0.99172]
[1779129187889,51.78,76365.9,0.0,0.98719,2e-05,0.9891]
[1779129188896,51.78,76362.91,0.0,0.98712,2e-05,0.99333]
[1779129189903,51.78,76357.03,0.0,0.987,2e-05,1.00169]
[1779129190910,51.78,76354.98,0.0,0.98695,2e-05,1.00462]
[1779129191917,51.78,76357.08,0.0,0.987,2e-05,1.00162]
[1779129192924,51.78,76361.11,0.0,0.98709,2e-05,0.99588]
[1779129194938,51.78,76360.04,0.0,0.98706,2e-05,0.9974]
[1779129197959,51.78,76358.37,0.0,0.98703,2e-05,0.99978]
[1779129198966,51.78,76357.14,0.0,0.987,2e-05,1.00153]
[1779129199973,51.78,76355.42,0.0,0.98696,2e-05,1.00399]
[1779129201987,51.78,76351.45,0.0,0.98688,2e-05,1.00967]
[1779129202994,51.78,76350.51,0.0,0.98686,2e-05,1.01102]
[1779129206015,51.78,76351.45,0.0,0.98688,2e-05,1.00967]
[1779129207022,51.78,76347.36,0.0,0.98679,2e-05,1.01556]
[1779129208031,51.78,76343.28,0.0,0.9867,2e-05,1.02146]
[1779129209544,51.78,76343.28,0.0,0.9867,2e-05,1.02146]
[1779129209643,51.78,76339.43,0.0,0.98661,2e-05,1.02705]
[1779129210047,51.78,76338.47,0.0,0.98659,2e-05,1.02844]
[1779129212062,51.78,76337.22,0.0,0.98661,2e-05,1.02653]
[1779129213068,51.78,76336.21,0.0,0.98659,2e-05,1.028]
[1779129215082,51.78,76332.51,0.0,0.98651,2e-05,1.03341]
[1779129216089,51.78,76325.9,0.0,0.98636,2e-05,1.04311]
[1779129217096,51.78,76324.43,0.0,0.98632,2e-05,1.04528]
[1779129220119,51.78,76325.38,0.0,0.98635,2e-05,1.04388]
[1779129222133,51.78,76324.35,0.0,0.98632,2e-05,1.0454]
[1779129223140,51.78,76322.81,0.0,0.98629,2e-05,1.04768]
[1779129225154,51.78,76324.18,0.0,0.98632,2e-05,1.04565]
[1779129228175,51.78,76325.38,0.0,0.98635,2e-05,1.04388]
[1779129233210,51.78,76323.57,0.0,0.9863,2e-05,1.04655]
[1779129234217,51.78,76324.6,0.0,0.98633,2e-05,1.04503]
[1779129237238,51.78,76322.15,0.0,0.98627,2e-05,1.04865]
[1779129239253,51.78,76324.65,0.0,0.98633,2e-05,1.04496]
[1779129243281,51.78,76326.08,0.0,0.98636,2e-05,1.04285]
[1779129246302,51.78,76324.9,0.0,0.98633,2e-05,1.04459]
[1779129247309,51.78,76323.42,0.0,0.9863,2e-05,1.04677]
[1779129248316,51.78,76321.08,0.0,0.98625,2e-05,1.05024]
[1779129253351,51.78,76320.95,0.0,0.98625,2e-05,1.05043]
[1779129254358,51.78,76319.12,0.0,0.9862,2e-05,1.05315]
[1779129256372,51.78,76320.55,0.0,0.98624,2e-05,1.05102]
[1779129258386,51.78,76306.66,0.0,0.98592,2e-05,1.07179]
[1779129259393,51.78,76306.35,0.0,0.98591,2e-05,1.07225]
[1779129260400,51.78,76303.98,0.0,0.98586,2e-05,1.07583]
[1779129261782,51.78,76302.26,0.0,0.98582,2e-05,1.07843]
[1779129263421,51.78,76301.01,0.0,0.98579,2e-05,1.08032]
[1779129264428,51.78,76302.21,0.0,0.98581,2e-05,1.07851]
[1779129266442,51.78,76297.86,0.0,0.98571,2e-05,1.08511]
[1779129267449,51.78,76296.35,0.0,0.98568,2e-05,1.08741]
[1779129268456,51.78,76295.11,0.0,0.98565,2e-05,1.0893]
[1779129271477,51.78,76294.81,0.0,0.98569,2e-05,1.08588]
[1779129272484,51.78,76303.42,0.0,0.98589,2e-05,1.07283]
[1779129273491,51.78,76310.0,0.0,0.98604,2e-05,1.06294]
[1779129274498,51.78,76311.14,0.0,0.98607,2e-05,1.06123]
[1779129278527,51.78,76316.17,0.0,0.98618,2e-05,1.05373]
[1779129279533,51.78,76317.95,0.0,0.98622,2e-05,1.05109]
[1779129280540,51.78,76319.89,0.0,0.98627,2e-05,1.04821]
[1779129281976,51.78,76322.89,0.0,0.98634,2e-05,1.04378]
[1779129287589,51.78,76324.01,0.0,0.98636,2e-05,1.04213]
[1779129290610,51.78,76325.57,0.0,0.9864,2e-05,1.03983]
[1779129292624,51.78,76327.32,0.0,0.98644,2e-05,1.03726]
[1779129295645,51.78,76328.83,0.0,0.98647,2e-05,1.03504]
[1779129296652,51.78,76330.96,0.0,0.98652,2e-05,1.03192]
[1779129297659,51.78,76333.09,0.0,0.98657,2e-05,1.02881]
[1779129298666,51.78,76332.18,0.0,0.98655,2e-05,1.03014]
[1779129299673,51.78,76333.3,0.0,0.98657,2e-05,1.02851]
[1779129304708,51.78,76332.66,0.0,0.98656,2e-05,1.02944]
[1779129305715,51.78,76334.18,0.0,0.98659,2e-05,1.02722]
[1779129310750,51.78,76335.35,0.0,0.98662,2e-05,1.02552]
[1779129312764,51.78,76334.24,0.0,0.98659,2e-05,1.02714]
[1779129313771,51.78,76335.37,0.0,0.98662,2e-05,1.02549]
[1779129317799,51.78,76336.28,0.0,0.98664,2e-05,1.02417]
[1779129318806,51.78,76339.02,0.0,0.9867,2e-05,1.02019]
[1779129319813,51.78,76336.79,0.0,0.98665,2e-05,1.02343]
[1779129321827,51.78,76335.34,0.0,0.98662,2e-05,1.02554]
[1779129324848,51.78,76338.81,0.0,0.98669,2e-05,1.0205]
[1779129326862,51.78,76340.05,0.0,0.98672,2e-05,1.0187]
[1779129329884,51.78,76342.6,0.0,0.98678,2e-05,1.01502]
[1779129332905,51.78,76348.29,0.0,0.98695,2e-05,1.00315]
[1779129334919,51.78,76354.96,0.0,0.98709,2e-05,0.99364]
[1779129335926,51.78,76348.68,0.0,0.98696,2e-05,1.00259]
[1779129336933,51.78,76360.81,0.0,0.98722,2e-05,0.98537]
[1779129337940,51.78,76362.2,0.0,0.98725,2e-05,0.98341]
[1779129338947,51.78,76362.35,0.0,0.98725,2e-05,0.9832]
[1779129343982,51.78,76362.67,0.0,0.98726,2e-05,0.98275]
[1779129345996,51.78,76365.23,0.0,0.98731,2e-05,0.97915]
[1779129347504,51.78,76365.55,0.0,0.98732,2e-05,0.9787]
[1779129349017,51.78,76363.64,0.0,0.98728,2e-05,0.98138]
[1779129354052,51.78,76363.09,0.0,0.98726,2e-05,0.98216]
[1779129357073,51.78,76364.04,0.0,0.98728,2e-05,0.98082]
[1779129362108,51.78,76363.92,0.0,0.98728,2e-05,0.98099]
[1779129367143,51.78,76364.22,0.0,0.98729,2e-05,0.98057]
[1779129368150,51.78,76362.98,0.0,0.98726,2e-05,0.98231]
[1779129369157,51.78,76359.22,0.0,0.98718,2e-05,0.98761]
[1779129370164,51.78,76357.84,0.0,0.98715,2e-05,0.98956]
[1779129371171,51.78,76354.82,0.0,0.98709,2e-05,0.99384]
[1779129372178,51.78,76352.36,0.0,0.98703,2e-05,0.99734]
[1779129374192,51.78,76351.05,0.0,0.98701,2e-05,0.9992]
[1779129378220,51.78,76352.76,0.0,0.98704,2e-05,0.99677]
[1779129379227,51.78,76354.08,0.0,0.98707,2e-05,0.99489]
[1779129383255,51.78,76351.31,0.0,0.98701,2e-05,0.99883]
[1779129388291,51.78,76352.42,0.0,0.98704,2e-05,0.99725]
[1779129392319,51.78,76352.1,0.0,0.98707,2e-05,0.99404]
[1779129393326,51.78,76353.23,0.0,0.9871,2e-05,0.99244]
[1779129394333,51.78,76354.53,0.0,0.98713,2e-05,0.99059]
[1779129397354,51.78,76353.1,0.0,0.9871,2e-05,0.99262]
[1779129402389,51.78,76352.95,0.0,0.98709,2e-05,0.99283]
[1779129407426,51.78,76353.53,0.0,0.98711,2e-05,0.99201]
[1779129410447,51.78,76352.18,0.0,0.98708,2e-05,0.99393]
[1779129412461,51.78,76351.19,0.0,0.98706,2e-05,0.99533]
[1779129414475,51.78,76349.08,0.0,0.98701,2e-05,0.99834]
[1779129415482,51.78,76344.05,0.0,0.9869,2e-05,1.00553]
[1779129416489,51.78,76342.91,0.0,0.98688,2e-05,1.00716]
[1779129419510,51.78,76345.41,0.0,0.98693,2e-05,1.00358]
[1779129420517,51.78,76348.08,0.0,0.98699,2e-05,0.99976]
[1779129421524,51.78,76349.1,0.0,0.98701,2e-05,0.99831]
[1779129426559,51.78,76348.33,0.0,0.98699,2e-05,0.99941]
[1779129427258,51.78,76348.33,0.0,0.98699,2e-05,0.99941]
[1779129427566,51.78,76347.07,0.0,0.98697,2e-05,1.00121]
[1779129428573,51.78,76341.77,0.0,0.98685,2e-05,1.0088]
[1779129430587,51.78,76337.9,0.0,0.98677,2e-05,1.01438]
[1779129434615,51.78,76342.55,0.0,0.98687,2e-05,1.00768]
[1779129437636,51.78,76343.59,0.0,0.98689,2e-05,1.00619]
[1779129439650,51.78,76348.13,0.0,0.98699,2e-05,0.99969]
[1779129441664,51.78,76343.22,0.0,0.98688,2e-05,1.00672]
[1779129442671,51.78,76345.01,0.0,0.98692,2e-05,1.00415]
[1779129447707,51.78,76345.66,0.0,0.98694,2e-05,1.00322]
[1779129449720,51.78,76347.08,0.0,0.98697,2e-05,1.00119]
[1779129450727,51.78,76345.7,0.0,0.98694,2e-05,1.00317]
[1779129452741,51.78,76341.88,0.0,0.9869,2e-05,1.00495]
[1779129453748,51.78,76338.69,0.0,0.98683,2e-05,1.00953]
[1779129454755,51.78,76337.73,0.0,0.98681,2e-05,1.01091]
[1779129457776,51.78,76338.79,0.0,0.98683,2e-05,1.00938]
[1779129462811,51.78,76339.06,0.0,0.98684,2e-05,1.009]
[1779129464825,51.78,76338.06,0.0,0.98682,2e-05,1.01044]
[1779129466839,51.78,76339.98,0.0,0.98686,2e-05,1.00767]
[1779129467846,51.78,76341.21,0.0,0.98688,2e-05,1.00591]
[1779129469860,51.78,76342.12,0.0,0.9869,2e-05,1.0046]
[1779129472881,51.78,76339.88,0.0,0.98686,2e-05,1.00782]
[1779129474895,51.78,76338.38,0.0,0.98682,2e-05,1.00997]
[1779129475902,51.78,76335.04,0.0,0.98675,2e-05,1.01479]
[1779129480937,51.78,76323.69,0.0,0.9865,2e-05,1.0313]
[1779129481944,51.78,76321.83,0.0,0.98646,2e-05,1.03403]
[1779129482953,51.78,76323.2,0.0,0.98649,2e-05,1.03202]
[1779129487988,51.78,76323.33,0.0,0.98649,2e-05,1.03183]
[1779129493027,51.78,76324.01,0.0,0.9865,2e-05,1.03083]
[1779129495041,51.78,76321.12,0.0,0.98644,2e-05,1.03507]
[1779129496048,51.78,76308.85,0.0,0.98616,2e-05,1.05321]
[1779129497055,51.78,76308.08,0.0,0.98614,2e-05,1.05435]
[1779129499069,51.78,76306.24,0.0,0.9861,2e-05,1.0571]
[1779129503097,51.78,76301.7,0.0,0.986,2e-05,1.06389]
[1779129504104,51.78,76300.35,0.0,0.98597,2e-05,1.06592]
[1779129509139,51.78,76295.43,0.0,0.98585,2e-05,1.07334]
[1779129510146,51.78,76293.07,0.0,0.9858,2e-05,1.07691]
[1779129511153,51.78,76292.45,0.0,0.98583,2e-05,1.07398]
[1779129515181,51.78,76289.77,0.0,0.98577,2e-05,1.07804]
[1779129518202,51.78,76286.23,0.0,0.98568,2e-05,1.08343]
[1779129519209,51.78,76277.31,0.0,0.98547,2e-05,1.09708]
[1779129520216,51.78,76274.84,0.0,0.98541,2e-05,1.10089]
[1779129521223,51.78,76274.87,0.0,0.98541,2e-05,1.10084]
[1779129524244,51.78,76276.15,0.0,0.98544,2e-05,1.09887]
[1779129525251,51.78,76273.98,0.0,0.98539,2e-05,1.10222]
[1779129526259,51.78,76272.01,0.0,0.98534,2e-05,1.10526]
[1779129531293,51.78,76268.68,0.0,0.98526,2e-05,1.11043]
[1779129532300,51.78,76267.66,0.0,0.98524,2e-05,1.11201]
[1779129537335,51.78,76266.75,0.0,0.98522,2e-05,1.11343]
[1779129540356,51.78,76260.64,0.0,0.98507,2e-05,1.12297]
[1779129541363,51.78,76258.88,0.0,0.98503,2e-05,1.12573]
[1779129542371,51.78,76260.46,0.0,0.98506,2e-05,1.12326]
[1779129543377,51.78,76263.0,0.0,0.98513,2e-05,1.11928]
[1779129545391,51.78,76266.02,0.0,0.9852,2e-05,1.11457]
[1779129548412,51.78,76267.98,0.0,0.98525,2e-05,1.11151]
[1779129549419,51.78,76270.87,0.0,0.98532,2e-05,1.10703]
[1779129551433,51.78,76269.72,0.0,0.98529,2e-05,1.10881]
[1779129553447,51.78,76265.71,0.0,0.98519,2e-05,1.11505]
[1779129556468,51.78,76266.94,0.0,0.98522,2e-05,1.11313]
[1779129561503,51.78,76267.28,0.0,0.98523,2e-05,1.1126]
[1779129565531,51.78,76263.68,0.0,0.98514,2e-05,1.11822]
[1779129567368,51.78,76263.68,0.0,0.98514,2e-05,1.11822]
[1779129567371,51.78,76261.27,0.0,0.98508,2e-05,1.12199]
[1779129567545,51.78,76250.45,0.0,0.98482,2e-05,1.13904]
[1779129568552,51.78,76242.94,0.0,0.98463,3e-05,1.15099]
[1779129570566,51.78,76244.21,0.0,0.98466,3e-05,1.14896]
[1779129571573,51.78,76254.73,0.0,0.98497,2e-05,1.12827]
[1779129572580,51.78,76254.94,0.0,0.98498,2e-05,1.12794]
[1779129574594,51.78,76250.73,0.0,0.98488,2e-05,1.13458]
[1779129575601,51.78,76247.41,0.0,0.98479,2e-05,1.13984]
[1779129576608,51.78,76248.75,0.0,0.98483,2e-05,1.13772]
[1779129578624,51.78,76246.25,0.0,0.98476,2e-05,1.14168]
[1779129579630,51.78,76238.59,0.0,0.98457,3e-05,1.15391]
[1779129580637,51.78,76233.19,0.0,0.98444,3e-05,1.16259]
[1779129581644,51.78,76236.83,0.0,0.98453,3e-05,1.15673]
[1779129582540,51.78,76236.83,0.0,0.98453,3e-05,1.15673]
[1779129583658,51.78,76238.05,0.0,0.98456,3e-05,1.15477]
[1779129585672,51.78,76243.05,0.0,0.98468,3e-05,1.14678]
[1779129586680,51.78,76245.69,0.0,0.98475,2e-05,1.14257]
[1779129587687,51.78,76246.86,0.0,0.98478,2e-05,1.14071]
[1779129592722,51.78,76247.1,0.0,0.98479,2e-05,1.14033]
[1779129596750,51.78,76248.15,0.0,0.98481,2e-05,1.13867]
[1779129597757,51.78,76247.1,0.0,0.98479,2e-05,1.14033]
[1779129601785,51.78,76248.6,0.0,0.98482,2e-05,1.13795]
[1779129602792,51.78,76249.75,0.0,0.98485,2e-05,1.13613]
[1779129603799,51.78,76251.21,0.0,0.98489,2e-05,1.13382]
[1779129605813,51.78,76249.67,0.0,0.98485,2e-05,1.13626]
[1779129606820,51.78,76250.91,0.0,0.98488,2e-05,1.1343]
[1779129607827,51.78,76252.92,0.0,0.98493,2e-05,1.13112]
[1779129608834,51.78,76257.04,0.0,0.98503,2e-05,1.12464]
[1779129609841,51.78,76258.28,0.0,0.98506,2e-05,1.12269]
[1779129611855,51.78,76259.99,0.0,0.9851,2e-05,1.12002]
[1779129612863,51.78,76261.16,0.0,0.98513,2e-05,1.11819]
[1779129615883,51.78,76263.56,0.0,0.98519,2e-05,1.11444]
[1779129619088,51.78,76263.41,0.0,0.98519,2e-05,1.11467]
[1779129623939,51.78,76259.08,0.0,0.98508,2e-05,1.12144]
[1779129624946,51.78,76256.9,0.0,0.98503,2e-05,1.12486]
[1779129625953,51.78,76247.9,0.0,0.98481,2e-05,1.13906]
[1779129626960,51.78,76248.65,0.0,0.98482,2e-05,1.13788]
[1779129628974,51.78,76253.7,0.0,0.98495,2e-05,1.12989]
[1779129631995,51.78,76260.44,0.0,0.98517,2e-05,1.11534]
[1779129633002,51.78,76258.59,0.0,0.98512,2e-05,1.11823]
[1779129636023,51.78,76257.25,0.0,0.98509,2e-05,1.12033]
[1779129637030,51.78,76255.68,0.0,0.98505,2e-05,1.12279]
[1779129638037,51.78,76253.03,0.0,0.98498,2e-05,1.12695]
[1779129642066,51.78,76254.47,0.0,0.98502,2e-05,1.12469]
[1779129643073,51.78,76257.21,0.0,0.98509,2e-05,1.12039]
[1779129648108,51.78,76258.83,0.0,0.98513,2e-05,1.11786]
[1779129650123,51.78,76261.64,0.0,0.98519,2e-05,1.11347]
[1779129651129,51.78,76263.14,0.0,0.98523,2e-05,1.11113]
[1779129654150,51.78,76266.12,0.0,0.9853,2e-05,1.1065]
[1779129655157,51.78,76270.03,0.0,0.9854,2e-05,1.10045]
[1779129658179,51.78,76272.11,0.0,0.98545,2e-05,1.09725]
[1779129659186,51.78,76274.66,0.0,0.98551,2e-05,1.09332]
[1779129660193,51.78,76275.68,0.0,0.98553,2e-05,1.09176]
[1779129661200,51.78,76278.39,0.0,0.9856,2e-05,1.08761]
[1779129663214,51.78,76281.19,0.0,0.98566,2e-05,1.08333]
[1779129664221,51.78,76286.87,0.0,0.9858,2e-05,1.07469]
[1779129665228,51.78,76288.61,0.0,0.98584,2e-05,1.07206]
[1779129666235,51.78,76290.62,0.0,0.98588,2e-05,1.06902]
[1779129667242,51.78,76289.43,0.0,0.98586,2e-05,1.07082]
[1779129668249,51.78,76276.15,0.0,0.98554,2e-05,1.09104]
[1779129669256,51.78,76271.14,0.0,0.98542,2e-05,1.09874]
[1779129671270,51.78,76278.07,0.0,0.98559,2e-05,1.0881]
[1779129672278,51.78,76280.31,0.0,0.98564,2e-05,1.08467]
[1779129673284,51.78,76281.53,0.0,0.98567,2e-05,1.08281]
[1779129678319,51.78,76282.79,0.0,0.9857,2e-05,1.08089]
[1779129681340,51.78,76274.4,0.0,0.9855,2e-05,1.09372]
[1779129682347,51.78,76278.45,0.0,0.9856,2e-05,1.08751]
[1779129683354,51.78,76281.74,0.0,0.98568,2e-05,1.08249]
[1779129685368,51.78,76282.91,0.0,0.9857,2e-05,1.08071]
[1779129690403,51.78,76282.84,0.0,0.9857,2e-05,1.08082]
[1779129694431,51.78,76281.85,0.0,0.98573,2e-05,1.07843]
[1779129696445,51.78,76275.16,0.0,0.98557,2e-05,1.08864]
[1779129697452,51.78,76266.55,0.0,0.98536,2e-05,1.1019]
[1779129698459,51.78,76260.92,0.0,0.98523,2e-05,1.11063]
[1779129699466,51.78,76259.32,0.0,0.98519,2e-05,1.11312]
[1779129700474,51.78,76257.82,0.0,0.98515,2e-05,1.11546]
[1779129701480,51.78,76256.58,0.0,0.98512,2e-05,1.1174]
[1779129702487,51.78,76257.6,0.0,0.98515,2e-05,1.11581]
[1779129705508,51.78,76258.78,0.0,0.98518,2e-05,1.11396]
[1779129708529,51.78,76261.07,0.0,0.98523,2e-05,1.1104]
[1779129709536,51.78,76262.4,0.0,0.98526,2e-05,1.10833]
[1779129711563,51.78,76264.47,0.0,0.98531,2e-05,1.10512]
[1779129714584,51.78,76269.73,0.0,0.98544,2e-05,1.09699]
[1779129715591,51.78,76270.88,0.0,0.98547,2e-05,1.09521]
[1779129719619,51.78,76273.22,0.0,0.98552,2e-05,1.09162]
[1779129721633,51.78,76274.48,0.0,0.98555,2e-05,1.08969]
[1779129722640,51.78,76275.66,0.0,0.98558,2e-05,1.08788]
[1779129726902,51.78,76276.09,0.0,0.98559,2e-05,1.08722]
[1779129726944,51.78,76276.09,0.0,0.98559,2e-05,1.08722]
[1779129727045,51.78,76273.73,0.0,0.98554,2e-05,1.09084]
[1779129727675,51.78,76269.55,0.0,0.98544,2e-05,1.09726]
[1779129728683,51.78,76267.27,0.0,0.98538,2e-05,1.10078]
[1779129730644,51.78,76268.14,0.0,0.9854,2e-05,1.09944]
[1779129731000,51.78,76268.14,0.0,0.9854,2e-05,1.09944]
[1779129731052,51.78,76268.14,0.0,0.9854,2e-05,1.09944]
[1779129731061,51.78,76268.14,0.0,0.9854,2e-05,1.09944]
[1779129732711,51.78,76266.77,0.0,0.98537,2e-05,1.10155]
[1779129735732,51.78,76268.6,0.0,0.98541,2e-05,1.09873]
[1779129736921,51.78,76268.6,0.0,0.98541,2e-05,1.09873]
[1779129737034,51.78,76268.6,0.0,0.98541,2e-05,1.09873]
[1779129737062,51.78,76268.6,0.0,0.98541,2e-05,1.09873]
[1779129737131,51.78,76272.12,0.0,0.9855,2e-05,1.09331]
[1779129737746,51.78,76273.32,0.0,0.98553,2e-05,1.09146]
[1779129742782,51.78,76273.95,0.0,0.98554,2e-05,1.0905]
[1779129747817,51.78,76267.91,0.0,0.9854,2e-05,1.09979]
[1779129749253,51.78,76267.91,0.0,0.9854,2e-05,1.09979]
[1779129749260,51.78,76267.91,0.0,0.9854,2e-05,1.09979]
[1779129749310,51.78,76267.91,0.0,0.9854,2e-05,1.09979]
[1779129749831,51.78,76266.13,0.0,0.98535,2e-05,1.10254]
[1779129754459,51.78,76267.72,0.0,0.98544,2e-05,1.09615]
[1779129754511,51.78,76267.72,0.0,0.98544,2e-05,1.09615]
[1779129754565,51.78,76267.72,0.0,0.98544,2e-05,1.09615]
[1779129754560,51.78,76271.18,0.0,0.98552,2e-05,1.09083]
[1779129755873,51.78,76273.62,0.0,0.98558,2e-05,1.08709]
[1779129758894,51.78,76274.87,0.0,0.98561,2e-05,1.08518]
[1779129763929,51.78,76274.61,0.0,0.98561,2e-05,1.08558]
[1779129764936,51.78,76271.48,0.0,0.98553,2e-05,1.09037]
[1779129765943,51.78,76269.19,0.0,0.98548,2e-05,1.09389]
[1779129766869,51.78,76269.19,0.0,0.98548,2e-05,1.09389]
[1779129766876,51.78,76269.19,0.0,0.98548,2e-05,1.09389]
[1779129767060,51.78,76269.19,0.0,0.98548,2e-05,1.09389]
[1779129767161,51.78,76266.19,0.0,0.98541,2e-05,1.09851]
[1779129771986,51.78,76260.77,0.0,0.98527,2e-05,1.1069]
[1779129773439,51.78,76260.77,0.0,0.98527,2e-05,1.1069]
[1779129773444,51.78,76260.77,0.0,0.98527,2e-05,1.1069]
[1779129773575,51.78,76260.77,0.0,0.98527,2e-05,1.1069]
[1779129773540,51.78,76259.07,0.0,0.98523,2e-05,1.10955]
[1779129776015,51.78,76255.64,0.0,0.98515,2e-05,1.11489]
[1779129777020,51.78,76253.4,0.0,0.98509,2e-05,1.1184]
[1779129778065,51.78,76253.4,0.0,0.98509,2e-05,1.1184]
[1779129778295,51.78,76253.4,0.0,0.98509,2e-05,1.1184]
[1779129778308,51.78,76253.4,0.0,0.98509,2e-05,1.1184]
[1779129778396,51.78,76256.9,0.0,0.98518,2e-05,1.11293]
[1779129782058,51.78,76259.14,0.0,0.98523,2e-05,1.10944]
[1779129782682,51.78,76259.14,0.0,0.98523,2e-05,1.10944]
[1779129782734,51.78,76259.14,0.0,0.98523,2e-05,1.10944]
[1779129782817,51.78,76259.14,0.0,0.98523,2e-05,1.10944]
[1779129783065,51.78,76260.93,0.0,0.98528,2e-05,1.10666]
[1779129784441,51.78,76260.93,0.0,0.98528,2e-05,1.10666]
[1779129784558,51.78,76260.93,0.0,0.98528,2e-05,1.10666]
[1779129785080,51.78,76250.37,0.0,0.98502,2e-05,1.12315]
[1779129786087,51.78,76249.23,0.0,0.98499,2e-05,1.12494]
[1779129787391,51.78,76249.23,0.0,0.98499,2e-05,1.12494]
[1779129787561,51.78,76249.23,0.0,0.98499,2e-05,1.12494]
[1779129787583,51.78,76249.23,0.0,0.98499,2e-05,1.12494]
[1779129787492,51.78,76247.55,0.0,0.98495,2e-05,1.12759]
[1779129788721,51.78,76246.59,0.0,0.98493,2e-05,1.1291]
[1779129788814,51.78,76246.59,0.0,0.98493,2e-05,1.1291]
[1779129792129,51.78,76226.46,0.0,0.98442,3e-05,1.16121]
[1779129793136,51.78,76221.79,0.0,0.9843,3e-05,1.16876]
[1779129794143,51.78,76217.87,0.0,0.9842,3e-05,1.17513]
[1779129795171,51.78,76217.87,0.0,0.9842,3e-05,1.17513]
[1779129795238,51.78,76217.87,0.0,0.9842,3e-05,1.17513]
[1779129795278,51.78,76217.87,0.0,0.9842,3e-05,1.17513]
[1779129795296,51.78,76216.69,0.0,0.98417,3e-05,1.17706]
[1779129797164,51.78,76213.25,0.0,0.98408,3e-05,1.18267]
[1779129798174,51.78,76210.95,0.0,0.98402,3e-05,1.18644]
[1779129799179,51.78,76208.11,0.0,0.98395,3e-05,1.19111]
[1779129800188,51.78,76209.77,0.0,0.98399,3e-05,1.18838]
[1779129801194,51.78,76210.95,0.0,0.98402,3e-05,1.18644]
[1779129802279,51.78,76210.95,0.0,0.98402,3e-05,1.18644]
[1779129802308,51.78,76210.95,0.0,0.98402,3e-05,1.18644]
[1779129802331,51.78,76210.95,0.0,0.98402,3e-05,1.18644]
[1779129805222,51.78,76215.06,0.0,0.98413,3e-05,1.17972]
[1779129805753,51.78,76215.06,0.0,0.98413,3e-05,1.17972]
[1779129805804,51.78,76215.06,0.0,0.98413,3e-05,1.17972]
[1779129806058,51.78,76215.06,0.0,0.98413,3e-05,1.17972]
[1779129806229,51.78,76216.81,0.0,0.98417,3e-05,1.17686]
[1779129807236,51.78,76219.85,0.0,0.98425,3e-05,1.17191]
[1779129808245,51.78,76222.48,0.0,0.98432,3e-05,1.16765]
[1779129809228,51.78,76222.48,0.0,0.98432,3e-05,1.16765]
[1779129809281,51.78,76222.48,0.0,0.98432,3e-05,1.16765]
[1779129809312,51.78,76222.48,0.0,0.98432,3e-05,1.16765]
[1779129809322,51.78,76228.46,0.0,0.98447,3e-05,1.15799]
[1779129810257,51.78,76229.86,0.0,0.98451,3e-05,1.15574]
[1779129812271,51.78,76232.81,0.0,0.98463,3e-05,1.14695]
[1779129813278,51.78,76238.0,0.0,0.98477,2e-05,1.13868]
[1779129814285,51.78,76240.61,0.0,0.98483,2e-05,1.13454]
[1779129814697,51.78,76240.61,0.0,0.98483,2e-05,1.13454]
[1779129814703,51.78,76240.61,0.0,0.98483,2e-05,1.13454]
[1779129814809,51.78,76240.61,0.0,0.98483,2e-05,1.13454]
[1779129815292,51.78,76241.67,0.0,0.98486,2e-05,1.13286]
[1779129816299,51.78,76244.29,0.0,0.98492,2e-05,1.12872]
[1779129817306,51.78,76243.27,0.0,0.9849,2e-05,1.13033]
[1779129818313,51.78,76244.56,0.0,0.98493,2e-05,1.12829]
[1779129819320,51.78,76245.87,0.0,0.98496,2e-05,1.12623]
[1779129820571,51.78,76245.87,0.0,0.98496,2e-05,1.12623]
[1779129820623,51.78,76245.87,0.0,0.98496,2e-05,1.12623]
[1779129820810,51.78,76246.18,0.0,0.98497,2e-05,1.12574]
[1779129826369,51.78,76246.9,0.0,0.98499,2e-05,1.12461]
[1779129828388,51.78,76257.3,0.0,0.98524,2e-05,1.10834]
[1779129829396,51.78,76257.38,0.0,0.98524,2e-05,1.10821]
[1779129830403,51.78,76258.76,0.0,0.98528,2e-05,1.10607]
[1779129830785,51.78,76258.76,0.0,0.98528,2e-05,1.10607]
[1779129830810,51.78,76258.76,0.0,0.98528,2e-05,1.10607]
[1779129835502,51.78,76258.9,0.0,0.98528,2e-05,1.10585]
[1779129835561,51.78,76258.9,0.0,0.98528,2e-05,1.10585]
[1779129838459,51.78,76263.17,0.0,0.98538,2e-05,1.09924]
[1779129839466,51.78,76264.33,0.0,0.98541,2e-05,1.09745]
[1779129840793,51.78,76265.02,0.0,0.98543,2e-05,1.09638]
[1779129840808,51.78,76265.02,0.0,0.98543,2e-05,1.09638]
[1779129840896,51.78,76265.02,0.0,0.98543,2e-05,1.09638]
[1779129841480,51.78,76262.74,0.0,0.98537,2e-05,1.0999]
[1779129841907,51.78,76262.74,0.0,0.98537,2e-05,1.0999]
[1779129842060,51.78,76262.74,0.0,0.98537,2e-05,1.0999]
[1779129842487,51.78,76255.44,0.0,0.9852,2e-05,1.11123]
[1779129843636,51.78,76253.41,0.0,0.98515,2e-05,1.1144]
[1779129845508,51.78,76251.8,0.0,0.98511,2e-05,1.11692]
[1779129847522,51.78,76249.07,0.0,0.98504,2e-05,1.1212]
[1779129847840,51.78,76249.07,0.0,0.98504,2e-05,1.1212]
[1779129847891,51.78,76249.07,0.0,0.98504,2e-05,1.1212]
[1779129848059,51.78,76249.07,0.0,0.98504,2e-05,1.1212]
[1779129848529,51.78,76246.51,0.0,0.98498,2e-05,1.12522]
[1779129849536,51.78,76249.78,0.0,0.98506,2e-05,1.12008]
[1779129850543,51.78,76251.04,0.0,0.98509,2e-05,1.11811]
[1779129851550,51.78,76253.08,0.0,0.98514,2e-05,1.11492]
[1779129853102,51.78,76252.95,0.0,0.98513,2e-05,1.11512]
[1779129853154,51.78,76252.95,0.0,0.98513,2e-05,1.11512]
[1779129853314,51.78,76252.95,0.0,0.98513,2e-05,1.11512]
[1779129853564,51.78,76254.15,0.0,0.98516,2e-05,1.11325]
[1779129858599,51.78,76255.6,0.0,0.9852,2e-05,1.11098]
[1779129859606,51.78,76253.31,0.0,0.98514,2e-05,1.11456]
[1779129860596,51.78,76253.31,0.0,0.98514,2e-05,1.11456]
[1779129860643,51.78,76253.31,0.0,0.98514,2e-05,1.11456]
[1779129860808,51.78,76253.2,0.0,0.98514,2e-05,1.11473]
[1779129865648,51.78,76242.16,0.0,0.98487,2e-05,1.13208]
[1779129865857,51.78,76242.16,0.0,0.98487,2e-05,1.13208]
[1779129866059,51.78,76242.16,0.0,0.98487,2e-05,1.13208]
[1779129866215,51.78,76242.16,0.0,0.98487,2e-05,1.13208]
[1779129866655,51.78,76241.44,0.0,0.98485,2e-05,1.13322]
[1779129867482,51.78,76241.44,0.0,0.98485,2e-05,1.13322]
[1779129867562,51.78,76241.44,0.0,0.98485,2e-05,1.13322]
[1779129867662,51.78,76239.59,0.0,0.9848,2e-05,1.13616]
[1779129870683,51.78,76242.4,0.0,0.98487,2e-05,1.1317]
[1779129871690,51.78,76248.37,0.0,0.98507,2e-05,1.1183]
[1779129872093,51.78,76248.37,0.0,0.98507,2e-05,1.1183]
[1779129872175,51.78,76248.37,0.0,0.98507,2e-05,1.1183]
[1779129872309,51.78,76248.37,0.0,0.98507,2e-05,1.1183]
[1779129872697,51.78,76250.02,0.0,0.98511,2e-05,1.11572]
[1779129873704,51.78,76251.46,0.0,0.98515,2e-05,1.11347]
[1779129877446,51.78,76251.64,0.0,0.98515,2e-05,1.11319]
[1779129877497,51.78,76251.64,0.0,0.98515,2e-05,1.11319]
[1779129877561,51.78,76251.64,0.0,0.98515,2e-05,1.11319]
[1779129878739,51.78,76253.22,0.0,0.98519,2e-05,1.11072]
[1779129883913,51.78,76252.75,0.0,0.98518,2e-05,1.11145]
[1779129887803,51.78,76257.39,0.0,0.98529,2e-05,1.10424]
[1779129888810,51.78,76259.11,0.0,0.98534,2e-05,1.10157]
[1779129890824,51.78,76267.89,0.0,0.98555,2e-05,1.08804]
[1779129892149,51.78,76268.2,0.0,0.98555,2e-05,1.08756]
[1779129892838,51.78,76269.98,0.0,0.9856,2e-05,1.08484]
[1779129895867,51.78,76271.57,0.0,0.98563,2e-05,1.08241]
[1779129897876,51.78,76269.94,0.0,0.98559,2e-05,1.0849]
[1779129899890,51.78,76271.16,0.0,0.98562,2e-05,1.08303]
[1779129900899,51.78,76273.31,0.0,0.98567,2e-05,1.07975]
[1779129901904,51.78,76276.34,0.0,0.98575,2e-05,1.07514]
[1779129902911,51.78,76272.37,0.0,0.98565,2e-05,1.08119]
[1779129904160,51.78,76271.03,0.0,0.98562,2e-05,1.08323]
[1779129905932,51.78,76265.97,0.0,0.9855,2e-05,1.09099]
[1779129906939,51.78,76268.3,0.0,0.98556,2e-05,1.08741]
[1779129907946,51.78,76272.12,0.0,0.98565,2e-05,1.08157]
[1779129909709,51.78,76269.71,0.0,0.98559,2e-05,1.08525]
[1779129909960,51.78,76268.41,0.0,0.98556,2e-05,1.08724]
[1779129911974,51.78,76266.76,0.0,0.98552,2e-05,1.08977]
[1779129912981,51.78,76267.87,0.0,0.98555,2e-05,1.08807]
[1779129914995,51.78,76268.86,0.0,0.98557,2e-05,1.08655]
[1779129918016,51.78,76267.3,0.0,0.98553,2e-05,1.08895]
[1779129920032,51.78,76255.28,0.0,0.98524,2e-05,1.10751]
[1779129921037,51.78,76254.18,0.0,0.98522,2e-05,1.10923]
[1779129922046,51.78,76256.87,0.0,0.98528,2e-05,1.10504]
[1779129923052,51.78,76263.12,0.0,0.98543,2e-05,1.09537]
[1779129926342,51.78,76264.35,0.0,0.98546,2e-05,1.09348]
[1779129927081,51.78,76265.33,0.0,0.98548,2e-05,1.09197]
[1779129931109,51.78,76264.91,0.0,0.98552,2e-05,1.08869]
[1779129936144,51.78,76264.72,0.0,0.98552,2e-05,1.08898]
[1779129941182,51.78,76264.69,0.0,0.98552,2e-05,1.08903]
[1779129942190,51.78,76267.29,0.0,0.98558,2e-05,1.08504]
[1779129943197,51.78,76268.45,0.0,0.98561,2e-05,1.08327]
[1779129946218,51.78,76269.81,0.0,0.98564,2e-05,1.08119]
[1779129948232,51.78,76266.66,0.0,0.98557,2e-05,1.08601]
[1779129949239,51.78,76265.42,0.0,0.98554,2e-05,1.08791]
[1779129954274,51.78,76259.27,0.0,0.98539,2e-05,1.09737]
[1779129955281,51.78,76257.86,0.0,0.98536,2e-05,1.09955]
[1779129958302,51.78,76263.62,0.0,0.98549,2e-05,1.09067]
[1779129959309,51.78,76265.3,0.0,0.98553,2e-05,1.08809]
[1779129962331,51.78,76268.48,0.0,0.98561,2e-05,1.08322]
[1779129964345,51.78,76261.05,0.0,0.98543,2e-05,1.09463]
[1779129965352,51.78,76249.12,0.0,0.98514,2e-05,1.11314]
[1779129966359,51.78,76249.97,0.0,0.98516,2e-05,1.11181]
[1779129967366,51.78,76252.47,0.0,0.98522,2e-05,1.10792]
[1779129968373,51.78,76254.1,0.0,0.98526,2e-05,1.10538]
[1779129969380,51.78,76256.16,0.0,0.98531,2e-05,1.10219]
[1779129970392,51.78,76260.35,0.0,0.98542,2e-05,1.09571]
[1779129971396,51.78,76267.36,0.0,0.98558,2e-05,1.08493]
[1779129972403,51.78,76271.17,0.0,0.98567,2e-05,1.07911]
[1779129977310,51.78,76270.53,0.0,0.98566,2e-05,1.08009]
[1779129977438,51.78,76276.63,0.0,0.9858,2e-05,1.07082]
[1779129978445,51.78,76280.3,0.0,0.98589,2e-05,1.06527]
[1779129979454,51.78,76307.77,0.0,0.98652,2e-05,1.02446]
[1779129980068,51.78,76307.77,0.0,0.98652,2e-05,1.02446]
[1779129980270,51.78,76307.77,0.0,0.98652,2e-05,1.02446]
[1779129980462,51.78,76307.77,0.0,0.98652,2e-05,1.02446]
[1779129980505,51.78,76327.45,0.0,0.98696,2e-05,0.99601]
[1779129981470,51.78,76329.66,0.0,0.987,2e-05,0.99285]
[1779129982476,51.78,76325.18,0.0,0.98691,2e-05,0.99926]
[1779129983087,51.78,76325.18,0.0,0.98691,2e-05,0.99926]
[1779129983483,51.78,76321.1,0.0,0.98682,2e-05,1.00512]
[1779129987511,51.78,76319.63,0.0,0.98678,2e-05,1.00724]
[1779129988519,51.78,76317.54,0.0,0.98674,2e-05,1.01026]
[1779129989525,51.78,76308.79,0.0,0.98654,2e-05,1.02297]
[1779129990532,51.78,76306.28,0.0,0.98649,2e-05,1.02665]
[1779129992546,51.78,76303.85,0.0,0.98648,2e-05,1.02643]
[1779129994557,51.78,76303.71,0.0,0.98648,2e-05,1.02663]
[1779129994609,51.78,76303.71,0.0,0.98648,2e-05,1.02663]
[1779129994807,51.78,76303.71,0.0,0.98648,2e-05,1.02663]
[1779129994658,51.78,76301.86,0.0,0.98643,2e-05,1.02934]
[1779129995567,51.78,76302.96,0.0,0.98646,2e-05,1.02773]
[1779129997581,51.78,76305.44,0.0,0.98651,2e-05,1.0241]
[1779129998588,51.78,76311.58,0.0,0.98665,2e-05,1.01515]
[1779129999680,51.78,76311.58,0.0,0.98665,2e-05,1.01515]
[1779129999711,51.78,76311.58,0.0,0.98665,2e-05,1.01515]
[1779129999810,51.78,76311.58,0.0,0.98665,2e-05,1.01515]
[1779129999776,51.78,76314.05,0.0,0.98671,2e-05,1.01157]
[1779130000602,51.78,76315.95,0.0,0.98675,2e-05,1.00882]
[1779130001609,51.78,76317.83,0.0,0.98679,2e-05,1.0061]
[1779130004696,51.78,76317.42,0.0,0.98678,2e-05,1.0067]
[1779130004706,51.78,76317.42,0.0,0.98678,2e-05,1.0067]
[1779130004810,51.78,76317.42,0.0,0.98678,2e-05,1.0067]
[1779130006644,51.78,76319.84,0.0,0.98684,2e-05,1.00321]
[1779130010672,51.78,76316.1,0.0,0.98675,2e-05,1.0086]
[1779130010958,51.78,76316.1,0.0,0.98675,2e-05,1.0086]
[1779130011002,51.78,76316.1,0.0,0.98675,2e-05,1.0086]
[1779130011060,51.78,76316.1,0.0,0.98675,2e-05,1.0086]
[1779130013693,51.78,76308.92,0.0,0.98659,2e-05,1.01902]
[1779130014700,51.78,76306.56,0.0,0.98654,2e-05,1.02246]
[1779130015514,51.78,76306.56,0.0,0.98654,2e-05,1.02246]
[1779130015561,51.78,76306.56,0.0,0.98654,2e-05,1.02246]
[1779130015646,51.78,76306.56,0.0,0.98654,2e-05,1.02246]
[1779130015707,51.78,76303.97,0.0,0.98648,2e-05,1.02625]
[1779130019641,51.78,76303.85,0.0,0.98648,2e-05,1.02643]
[1779130019810,51.78,76303.85,0.0,0.98648,2e-05,1.02643]
[1779130019736,51.78,76295.95,0.0,0.9863,2e-05,1.03805]
[1779130020743,51.78,76289.15,0.0,0.98614,2e-05,1.04815]
[1779130021750,51.78,76288.45,0.0,0.98613,2e-05,1.04919]
[1779130023690,51.78,76288.73,0.0,0.98613,2e-05,1.04877]
[1779130023773,51.78,76288.73,0.0,0.98613,2e-05,1.04877]
[1779130023809,51.78,76288.73,0.0,0.98613,2e-05,1.04877]
[1779130023791,51.78,76292.77,0.0,0.98623,2e-05,1.04276]
[1779130025783,51.78,76294.75,0.0,0.98627,2e-05,1.03983]
[1779130027797,51.78,76288.69,0.0,0.98613,2e-05,1.04883]
[1779130028711,51.78,76288.69,0.0,0.98613,2e-05,1.04883]
[1779130028813,51.78,76288.69,0.0,0.98613,2e-05,1.04883]
[1779130028855,51.78,76288.69,0.0,0.98613,2e-05,1.04883]
[1779130029404,51.78,76288.71,0.0,0.98613,2e-05,1.0488]
[1779130029561,51.78,76288.71,0.0,0.98613,2e-05,1.0488]
[1779130030818,51.78,76292.57,0.0,0.98622,2e-05,1.04306]
[1779130031825,51.78,76293.91,0.0,0.98625,2e-05,1.04107]
[1779130032442,51.78,76293.91,0.0,0.98625,2e-05,1.04107]
[1779130032538,51.78,76293.91,0.0,0.98625,2e-05,1.04107]
[1779130032560,51.78,76293.91,0.0,0.98625,2e-05,1.04107]
[1779130032832,51.78,76296.96,0.0,0.98632,2e-05,1.03656]
[1779130034846,51.78,76301.01,0.0,0.98641,2e-05,1.03059]
[1779130035855,51.78,76299.4,0.0,0.98638,2e-05,1.03296]
[1779130036336,51.78,76299.4,0.0,0.98638,2e-05,1.03296]
[1779130036388,51.78,76299.4,0.0,0.98638,2e-05,1.03296]
[1779130036562,51.78,76299.4,0.0,0.98638,2e-05,1.03296]
[1779130036862,51.78,76300.44,0.0,0.9864,2e-05,1.03143]
[1779130037869,51.78,76301.45,0.0,0.98642,2e-05,1.02995]
[1779130042904,51.78,76301.63,0.0,0.98643,2e-05,1.02968]
[1779130046156,51.78,76301.59,0.0,0.98643,2e-05,1.02974]
[1779130046202,51.78,76301.59,0.0,0.98643,2e-05,1.02974]
[1779130046312,51.78,76301.59,0.0,0.98643,2e-05,1.02974]
[1779130046932,51.78,76303.41,0.0,0.98647,2e-05,1.02707]
[1779130048946,51.78,76305.49,0.0,0.98652,2e-05,1.02402]
[1779130054354,51.78,76306.88,0.0,0.98659,2e-05,1.01822]
[1779130054399,51.78,76306.88,0.0,0.98659,2e-05,1.01822]
[1779130054562,51.78,76306.88,0.0,0.98659,2e-05,1.01822]
[1779130060693,51.78,76307.89,0.0,0.98662,2e-05,1.01675]
[1779130060716,51.78,76307.89,0.0,0.98662,2e-05,1.01675]
[1779130060821,51.78,76307.89,0.0,0.98662,2e-05,1.01675]
[1779130060846,51.78,76307.89,0.0,0.98662,2e-05,1.01675]
[1779130060794,51.78,76306.3,0.0,0.98658,2e-05,1.01907]
[1779130061061,51.78,76306.3,0.0,0.98658,2e-05,1.01907]
[1779130061162,51.78,76305.27,0.0,0.98656,2e-05,1.02057]
[1779130065061,51.78,76307.52,0.0,0.98661,2e-05,1.01729]
[1779130069217,51.78,76308.13,0.0,0.98662,2e-05,1.01641]
[1779130069309,51.78,76308.13,0.0,0.98662,2e-05,1.01641]
[1779130070527,51.78,76307.86,0.0,0.98662,2e-05,1.0168]
[1779130070561,51.78,76307.86,0.0,0.98662,2e-05,1.0168]
[1779130070683,51.78,76307.86,0.0,0.98662,2e-05,1.0168]
[1779130070809,51.78,76307.86,0.0,0.98662,2e-05,1.0168]
[1779130070910,51.78,76317.59,0.0,0.98683,2e-05,1.00272]
[1779130071103,51.78,76321.91,0.0,0.98693,2e-05,0.99652]
[1779130076139,51.78,76319.2,0.0,0.98687,2e-05,1.0004]
[1779130077146,51.78,76316.02,0.0,0.9868,2e-05,1.00498]
[1779130078072,51.78,76316.02,0.0,0.9868,2e-05,1.00498]
[1779130078120,51.78,76316.02,0.0,0.9868,2e-05,1.00498]
[1779130078310,51.78,76316.02,0.0,0.9868,2e-05,1.00498]
[1779130078411,51.78,76314.94,0.0,0.98677,2e-05,1.00654]
[1779130084196,51.78,76314.54,0.0,0.98677,2e-05,1.00712]
[1779130087488,51.78,76314.35,0.0,0.98676,2e-05,1.00739]
[1779130087535,51.78,76314.35,0.0,0.98676,2e-05,1.00739]
[1779130087567,51.78,76314.35,0.0,0.98676,2e-05,1.00739]
[1779130089233,51.78,76309.81,0.0,0.98666,2e-05,1.01396]
[1779130090541,51.78,76309.81,0.0,0.98666,2e-05,1.01396]
[1779130090559,51.78,76309.81,0.0,0.98666,2e-05,1.01396]
[1779130090687,51.78,76307.82,0.0,0.98662,2e-05,1.01686]
[1779130091508,51.78,76309.41,0.0,0.98665,2e-05,1.01454]
[1779130092514,51.78,76309.41,0.0,0.98665,2e-05,1.01454]
[1779130093058,51.78,76309.21,0.0,0.98665,2e-05,1.01484]
[1779130094268,51.78,76308.23,0.0,0.98662,2e-05,1.01626]
[1779130095275,51.78,76306.71,0.0,0.98659,2e-05,1.01847]
[1779130096282,51.78,76304.12,0.0,0.98653,2e-05,1.02225]
[1779130097877,51.78,76304.12,0.0,0.98653,2e-05,1.02225]
[1779130097889,51.78,76304.12,0.0,0.98653,2e-05,1.02225]
[1779130097902,51.78,76302.71,0.0,0.9865,2e-05,1.02431]
[1779130098072,51.78,76302.71,0.0,0.9865,2e-05,1.02431]
[1779130098858,51.78,76298.35,0.0,0.9864,2e-05,1.03071]
[1779130102679,51.78,76298.88,0.0,0.98641,2e-05,1.02993]
[1779130102713,51.78,76298.88,0.0,0.98641,2e-05,1.02993]
[1779130102810,51.78,76298.88,0.0,0.98641,2e-05,1.02993]
[1779130102812,51.78,76294.79,0.0,0.98632,2e-05,1.03596]
[1779130103333,51.78,76293.45,0.0,0.98629,2e-05,1.03794]
[1779130104340,51.78,76292.26,0.0,0.98626,2e-05,1.0397]
[1779130107196,51.78,76292.92,0.0,0.98628,2e-05,1.03872]
[1779130107308,51.78,76292.92,0.0,0.98628,2e-05,1.03872]
[1779130112396,51.78,76293.21,0.0,0.98633,2e-05,1.03448]
[1779130115058,51.78,76293.17,0.0,0.98633,2e-05,1.03454]
[1779130115417,51.78,76290.9,0.0,0.98628,2e-05,1.0379]
[1779130116425,51.78,76287.02,0.0,0.98619,2e-05,1.04365]
[1779130118438,51.78,76285.57,0.0,0.98616,2e-05,1.04581]
[1779130119445,51.78,76287.47,0.0,0.9862,2e-05,1.04298]
[1779130122911,51.78,76286.7,0.0,0.98618,2e-05,1.04413]
[1779130123058,51.78,76286.25,0.0,0.98617,2e-05,1.0448]
[1779130126495,51.78,76287.39,0.0,0.9862,2e-05,1.0431]
[1779130131530,51.78,76287.57,0.0,0.9862,2e-05,1.04283]
[1779130133066,51.78,76287.86,0.0,0.98621,2e-05,1.0424]
[1779130137356,51.78,76287.45,0.0,0.9862,2e-05,1.04301]
[1779130137559,51.78,76287.45,0.0,0.9862,2e-05,1.04301]
[1779130137572,51.78,76286.44,0.0,0.98618,2e-05,1.04451]
[1779130138579,51.78,76288.1,0.0,0.98622,2e-05,1.04205]
[1779130139586,51.78,76289.82,0.0,0.98626,2e-05,1.0395]
[1779130140595,51.78,76295.3,0.0,0.98638,2e-05,1.0314]
[1779130141346,51.78,76295.3,0.0,0.98638,2e-05,1.0314]
[1779130141396,51.78,76295.3,0.0,0.98638,2e-05,1.0314]
[1779130141560,51.78,76295.3,0.0,0.98638,2e-05,1.0314]
[1779130143616,51.78,76299.41,0.0,0.98647,2e-05,1.02536]
[1779130144623,51.78,76300.53,0.0,0.9865,2e-05,1.02372]
[1779130145631,51.78,76299.15,0.0,0.98647,2e-05,1.02574]
[1779130146146,51.78,76299.15,0.0,0.98647,2e-05,1.02574]
[1779130146317,51.78,76299.15,0.0,0.98647,2e-05,1.02574]
[1779130146690,51.78,76299.15,0.0,0.98647,2e-05,1.02574]
[1779130146729,51.78,76294.47,0.0,0.98636,2e-05,1.03262]
[1779130149058,51.78,76295.02,0.0,0.98637,2e-05,1.03181]
[1779130150665,51.78,76292.6,0.0,0.98632,2e-05,1.03538]
[1779130151672,51.78,76290.5,0.0,0.98627,2e-05,1.03849]
[1779130153686,51.78,76285.53,0.0,0.98616,2e-05,1.04587]
[1779130154693,51.78,76284.54,0.0,0.98613,2e-05,1.04734]
[1779130156707,51.78,76281.52,0.0,0.98606,2e-05,1.05185]
[1779130162749,51.78,76279.79,0.0,0.98602,2e-05,1.05444]
[1779130163756,51.78,76276.78,0.0,0.98595,2e-05,1.05896]
[1779130164763,51.78,76268.75,0.0,0.98577,2e-05,1.07109]
[1779130165770,51.78,76266.78,0.0,0.98572,2e-05,1.07409]
[1779130166777,51.78,76267.24,0.0,0.98573,2e-05,1.07339]
[1779130169798,51.78,76264.65,0.0,0.98567,2e-05,1.07733]
[1779130170805,51.78,76261.0,0.0,0.98558,2e-05,1.08291]
[1779130171812,51.78,76259.12,0.0,0.98559,2e-05,1.08186]
[1779130177063,51.78,76258.62,0.0,0.98557,2e-05,1.08262]
[1779130176848,51.78,76253.82,0.0,0.98546,2e-05,1.09]
[1779130177855,51.78,76244.4,0.0,0.98523,2e-05,1.10458]
[1779130178862,51.78,76233.54,0.0,0.98496,2e-05,1.12158]
[1779130179871,51.78,76232.04,0.0,0.98493,2e-05,1.12394]
[1779130180646,51.78,76232.04,0.0,0.98493,2e-05,1.12394]
[1779130180876,51.78,76233.59,0.0,0.98497,2e-05,1.1215]
[1779130183901,51.78,76223.68,0.0,0.98472,3e-05,1.13719]
[1779130185924,51.78,76228.48,0.0,0.98484,2e-05,1.12957]
[1779130186922,51.78,76230.75,0.0,0.98489,2e-05,1.12598]
[1779130187929,51.78,76235.86,0.0,0.98502,2e-05,1.11793]
[1779130188936,51.78,76236.87,0.0,0.98505,2e-05,1.11634]
[1779130192965,51.78,76234.06,0.0,0.98498,2e-05,1.12076]
[1779130196993,51.78,76235.7,0.0,0.98502,2e-05,1.11818]
[1779130202029,51.78,76232.92,0.0,0.98495,2e-05,1.12256]
[1779130203036,51.78,76226.33,0.0,0.98478,3e-05,1.13298]
[1779130204043,51.78,76224.94,0.0,0.98475,3e-05,1.13519]
[1779130205050,51.78,76227.87,0.0,0.98482,2e-05,1.13054]
[1779130207064,51.78,76229.42,0.0,0.98486,2e-05,1.12808]
[1779130208071,51.78,76227.18,0.0,0.98481,3e-05,1.13163]
[1779130209078,51.78,76224.7,0.0,0.98474,3e-05,1.13557]
[1779130210085,51.78,76225.89,0.0,0.98477,3e-05,1.13368]
[1779130211092,51.78,76227.59,0.0,0.98482,3e-05,1.13098]
[1779130213106,51.78,76225.68,0.0,0.98477,3e-05,1.13401]
[1779130214113,51.78,76224.18,0.0,0.98473,3e-05,1.1364]
[1779130216127,51.78,76226.38,0.0,0.98479,3e-05,1.1329]
[1779130218141,51.78,76230.32,0.0,0.98488,2e-05,1.12666]
[1779130219148,51.78,76225.01,0.0,0.98475,3e-05,1.13508]
[1779130220155,51.78,76222.58,0.0,0.98469,3e-05,1.13895]
[1779130221162,51.78,76225.33,0.0,0.98476,3e-05,1.13457]
[1779130223177,51.78,76222.86,0.0,0.9847,3e-05,1.1385]
[1779130224183,51.78,76217.63,0.0,0.98456,3e-05,1.14686]
[1779130226199,51.78,76225.45,0.0,0.98476,3e-05,1.13438]
[1779130229220,51.78,76225.38,0.0,0.98476,3e-05,1.13449]
[1779130231234,51.78,76222.0,0.0,0.98473,3e-05,1.13581]
[1779130232241,51.78,76220.15,0.0,0.98468,3e-05,1.13876]
[1779130233248,51.78,76217.0,0.0,0.9846,3e-05,1.14379]
[1779130236269,51.78,76221.64,0.0,0.98472,3e-05,1.13639]
[1779130237276,51.78,76224.3,0.0,0.98479,3e-05,1.13216]
[1779130242311,51.78,76224.85,0.0,0.9848,3e-05,1.13128]
[1779130247348,51.78,76220.45,0.0,0.98469,3e-05,1.13828]
[1779130248355,51.78,76214.43,0.0,0.98454,3e-05,1.14791]
[1779130249362,51.78,76211.75,0.0,0.98447,3e-05,1.15222]
[1779130250369,51.78,76207.86,0.0,0.98437,3e-05,1.1585]
[1779130251379,51.78,76209.62,0.0,0.98441,3e-05,1.15565]
[1779130252386,51.78,76211.11,0.0,0.98445,3e-05,1.15325]
[1779130253393,51.78,76213.4,0.0,0.98451,3e-05,1.14957]
[1779130254400,51.78,76218.5,0.0,0.98464,3e-05,1.1414]
[1779130255407,51.78,76220.46,0.0,0.98469,3e-05,1.13827]
[1779130258428,51.78,76226.23,0.0,0.98483,3e-05,1.1291]
[1779130259435,51.78,76228.59,0.0,0.98489,2e-05,1.12536]
[1779130262458,51.78,76236.29,0.0,0.98508,2e-05,1.11325]
[1779130263465,51.78,76237.67,0.0,0.98512,2e-05,1.11109]
[1779130266486,51.78,76236.36,0.0,0.98509,2e-05,1.11314]
[1779130268500,51.78,76240.74,0.0,0.98519,2e-05,1.10629]
[1779130269507,51.78,76239.39,0.0,0.98516,2e-05,1.1084]
[1779130273535,51.78,76241.26,0.0,0.98521,2e-05,1.10548]
[1779130274542,51.78,76244.16,0.0,0.98528,2e-05,1.10097]
[1779130279577,51.78,76243.54,0.0,0.98526,2e-05,1.10194]
[1779130284612,51.78,76243.25,0.0,0.98525,2e-05,1.10239]
[1779130290586,51.78,76243.0,0.0,0.98525,2e-05,1.10277]
[1779130290654,51.78,76240.0,0.0,0.98517,2e-05,1.10745]
[1779130291661,51.78,76237.48,0.0,0.98516,2e-05,1.10739]
[1779130292668,51.78,76239.51,0.0,0.98521,2e-05,1.10422]
[1779130295689,51.78,76240.94,0.0,0.98525,2e-05,1.102]
[1779130297703,51.78,76242.53,0.0,0.98529,2e-05,1.09953]
[1779130298710,51.78,76250.65,0.0,0.98548,2e-05,1.08698]
[1779130300724,51.78,76251.97,0.0,0.98552,2e-05,1.08495]
[1779130306766,51.78,76251.3,0.0,0.9855,2e-05,1.08598]
[1779130311801,51.78,76252.1,0.0,0.98552,2e-05,1.08475]
[1779130317843,51.78,76251.93,0.0,0.98551,2e-05,1.08501]
[1779130319857,51.78,76250.8,0.0,0.98549,2e-05,1.08675]
[1779130320864,51.78,76247.49,0.0,0.98541,2e-05,1.09185]
[1779130321871,51.78,76246.11,0.0,0.98537,2e-05,1.09398]
[1779130326908,51.78,76244.29,0.0,0.98533,2e-05,1.0968]
[1779130328922,51.78,76247.11,0.0,0.9854,2e-05,1.09244]
[1779130333960,51.78,76247.75,0.0,0.98541,2e-05,1.09145]
[1779130334967,51.78,76253.38,0.0,0.98555,2e-05,1.08279]
[1779130335974,51.78,76254.61,0.0,0.98558,2e-05,1.0809]
[1779130340008,51.78,76252.54,0.0,0.98553,2e-05,1.08408]
[1779130342016,51.78,76250.51,0.0,0.98548,2e-05,1.0872]
[1779130343023,51.78,76249.16,0.0,0.98545,2e-05,1.08928]
[1779130344030,51.78,76251.81,0.0,0.98551,2e-05,1.0852]
[1779130348059,51.78,76250.75,0.0,0.98549,2e-05,1.08683]
[1779130349066,51.78,76248.98,0.0,0.98544,2e-05,1.08955]
[1779130354102,51.78,76249.51,0.0,0.98551,2e-05,1.08479]
[1779130355108,51.78,76252.7,0.0,0.98558,2e-05,1.0799]
[1779130359137,51.78,76255.62,0.0,0.98565,2e-05,1.07543]
[1779130360144,51.78,76258.59,0.0,0.98572,2e-05,1.07091]
[1779130362158,51.78,76263.06,0.0,0.98583,2e-05,1.06413]
[1779130363165,51.78,76266.1,0.0,0.9859,2e-05,1.05954]
[1779130364172,51.78,76271.76,0.0,0.98603,2e-05,1.05103]
[1779130365179,51.78,76280.75,0.0,0.98624,2e-05,1.03763]
[1779130366186,51.78,76278.65,0.0,0.98619,2e-05,1.04075]
[1779130367063,51.78,76278.65,0.0,0.98619,2e-05,1.04075]
[1779130367193,51.78,76277.03,0.0,0.98616,2e-05,1.04316]
[1779130368200,51.78,76278.95,0.0,0.9862,2e-05,1.0403]
[1779130373235,51.78,76279.87,0.0,0.98622,2e-05,1.03894]
[1779130374243,51.78,76283.04,0.0,0.98629,2e-05,1.03424]
[1779130379277,51.78,76282.62,0.0,0.98629,2e-05,1.03486]
[1779130381291,51.78,76280.46,0.0,0.98624,2e-05,1.03806]
[1779130385150,51.78,76277.3,0.0,0.98616,2e-05,1.04276]
[1779130385319,51.78,76283.43,0.0,0.9863,2e-05,1.03366]
[1779130386326,51.78,76284.99,0.0,0.98634,2e-05,1.03136]
[1779130391361,51.78,76283.97,0.0,0.98632,2e-05,1.03287]
[1779130396396,51.78,76283.89,0.0,0.98631,2e-05,1.03298]
[1779130401432,51.78,76284.29,0.0,0.98632,2e-05,1.03239]
[1779130402439,51.78,76282.86,0.0,0.98629,2e-05,1.03451]
[1779130407474,51.78,76281.98,0.0,0.98627,2e-05,1.03581]
[1779130408481,51.78,76283.12,0.0,0.9863,2e-05,1.03412]
[1779130411502,51.78,76282.79,0.0,0.98634,2e-05,1.03079]
[1779130413516,51.78,76281.82,0.0,0.98632,2e-05,1.03222]
[1779130416537,51.78,76296.88,0.0,0.98666,2e-05,1.01016]
[1779130417671,51.78,76302.64,0.0,0.98679,2e-05,1.00182]
[1779130420566,51.78,76304.34,0.0,0.98682,2e-05,0.99938]
[1779130423587,51.78,76303.3,0.0,0.9868,2e-05,1.00087]
[1779130424594,51.78,76301.92,0.0,0.98677,2e-05,1.00286]
[1779130426608,51.78,76300.91,0.0,0.98675,2e-05,1.00432]
[1779130431643,51.78,76301.0,0.0,0.98675,2e-05,1.00419]
[1779130435671,51.78,76293.57,0.0,0.98658,2e-05,1.01498]
[1779130436678,51.78,76296.65,0.0,0.98665,2e-05,1.0105]
[1779130441713,51.78,76296.83,0.0,0.98666,2e-05,1.01023]
[1779130444734,51.78,76293.22,0.0,0.98657,2e-05,1.01549]
[1779130446748,51.78,76290.97,0.0,0.98652,2e-05,1.01877]
[1779130447755,51.78,76280.35,0.0,0.98628,2e-05,1.03439]
[1779130448764,51.78,76275.64,0.0,0.98617,2e-05,1.04138]
[1779130449769,51.78,76270.49,0.0,0.98605,2e-05,1.04907]
[1779130450776,51.78,76267.42,0.0,0.98598,2e-05,1.05367]
[1779130451783,51.78,76265.93,0.0,0.98595,2e-05,1.05591]
[1779130452790,51.78,76261.1,0.0,0.98583,2e-05,1.0632]
[1779130459840,51.78,76256.47,0.0,0.98572,2e-05,1.07022]
[1779130460846,51.78,76246.4,0.0,0.98548,2e-05,1.08562]
[1779130462268,51.78,76243.91,0.0,0.98542,2e-05,1.08946]
[1779130462966,51.78,76243.91,0.0,0.98542,2e-05,1.08946]
[1779130462979,51.78,76242.17,0.0,0.98538,2e-05,1.09214]
[1779130464874,51.78,76233.75,0.0,0.98518,2e-05,1.10522]
[1779130465881,51.78,76230.86,0.0,0.9851,2e-05,1.10973]
[1779130466888,51.78,76222.81,0.0,0.9849,2e-05,1.12239]
[1779130467895,51.78,76203.22,0.0,0.98441,3e-05,1.15367]
[1779130468902,51.78,76202.45,0.0,0.98439,3e-05,1.15491]
[1779130471923,51.78,76201.21,0.0,0.98441,3e-05,1.1528]
[1779130474944,51.78,76199.73,0.0,0.98437,3e-05,1.15519]
[1779130476882,51.78,76199.93,0.0,0.98438,3e-05,1.15487]
[1779130477244,51.78,76197.02,0.0,0.9843,3e-05,1.15958]
[1779130477660,51.78,76197.02,0.0,0.9843,3e-05,1.15958]
[1779130477965,51.78,76194.08,0.0,0.98423,3e-05,1.16435]
[1779130479281,51.78,76199.01,0.0,0.98435,3e-05,1.15636]
[1779130479979,51.78,76201.75,0.0,0.98442,3e-05,1.15193]
[1779130480986,51.78,76202.98,0.0,0.98446,3e-05,1.14995]
[1779130483000,51.78,76200.23,0.0,0.98439,3e-05,1.15438]
[1779130484009,51.78,76201.97,0.0,0.98443,3e-05,1.15157]
[1779130488037,51.78,76203.83,0.0,0.98448,3e-05,1.14858]
[1779130493072,51.78,76204.56,0.0,0.9845,3e-05,1.1474]
[1779130495086,51.78,76203.01,0.0,0.98446,3e-05,1.1499]
[1779130499114,51.78,76199.08,0.0,0.98436,3e-05,1.15624]
[1779130500121,51.78,76193.79,0.0,0.98422,3e-05,1.16482]
[1779130500820,51.78,76193.79,0.0,0.98422,3e-05,1.16482]
[1779130500939,51.78,76193.79,0.0,0.98422,3e-05,1.16482]
[1779130501128,51.78,76183.25,0.0,0.98394,3e-05,1.18208]
[1779130502135,51.78,76193.76,0.0,0.98422,3e-05,1.16487]
[1779130503142,51.78,76195.37,0.0,0.98426,3e-05,1.16226]
[1779130504149,51.78,76189.23,0.0,0.9841,3e-05,1.17226]
[1779130505156,51.78,76187.62,0.0,0.98406,3e-05,1.1749]
[1779130506163,51.78,76189.71,0.0,0.98411,3e-05,1.17148]
[1779130507170,51.78,76187.72,0.0,0.98406,3e-05,1.17473]
[1779130509184,51.78,76180.75,0.0,0.98388,3e-05,1.1862]
[1779130510191,51.78,76178.91,0.0,0.98383,3e-05,1.18924]
[1779130512205,51.78,76178.88,0.0,0.98383,3e-05,1.18929]
[1779130513212,51.78,76187.44,0.0,0.98405,3e-05,1.17519]
[1779130514219,51.78,76195.34,0.0,0.98426,3e-05,1.1623]
[1779130515226,51.78,76198.17,0.0,0.98433,3e-05,1.15771]
[1779130516233,51.78,76200.79,0.0,0.9844,3e-05,1.15348]
[1779130517241,51.78,76209.52,0.0,0.98462,3e-05,1.13945]
[1779130518248,51.78,76213.51,0.0,0.98472,3e-05,1.13308]
[1779130519256,51.78,76214.37,0.0,0.98474,3e-05,1.13171]
[1779130521270,51.78,76215.65,0.0,0.98478,3e-05,1.12968]
[1779130524291,51.78,76218.05,0.0,0.98484,3e-05,1.12587]
[1779130525298,51.78,76219.01,0.0,0.98486,3e-05,1.12435]
[1779130527312,51.78,76220.26,0.0,0.98489,2e-05,1.12238]
[1779130531340,51.78,76216.87,0.0,0.98486,3e-05,1.12369]
[1779130533354,51.78,76214.72,0.0,0.98481,3e-05,1.1271]
[1779130536375,51.78,76212.15,0.0,0.98474,3e-05,1.13118]
[1779130537382,51.78,76210.5,0.0,0.9847,3e-05,1.13381]
[1779130538389,51.78,76213.41,0.0,0.98477,3e-05,1.12918]
[1779130539396,51.78,76214.72,0.0,0.98481,3e-05,1.1271]
[1779130541410,51.78,76216.37,0.0,0.98485,3e-05,1.12448]
[1779130543424,51.78,76222.37,0.0,0.985,2e-05,1.11502]
[1779130544431,51.78,76226.95,0.0,0.98511,2e-05,1.10783]
[1779130545438,51.78,76228.99,0.0,0.98516,2e-05,1.10464]
[1779130546446,51.78,76230.92,0.0,0.98521,2e-05,1.10163]
[1779130547452,51.78,76232.45,0.0,0.98525,2e-05,1.09925]
[1779130549466,51.78,76236.3,0.0,0.98534,2e-05,1.09328]
[1779130550473,51.78,76238.42,0.0,0.98539,2e-05,1.09]
[1779130554259,51.78,76239.29,0.0,0.98541,2e-05,1.08866]
[1779130554311,51.78,76239.29,0.0,0.98541,2e-05,1.08866]
[1779130554360,51.78,76240.67,0.0,0.98545,2e-05,1.08653]
[1779130554501,51.78,76245.61,0.0,0.98557,2e-05,1.07894]
[1779130555508,51.78,76247.61,0.0,0.98561,2e-05,1.07588]
[1779130556515,51.78,76251.03,0.0,0.98569,2e-05,1.07066]
[1779130558529,51.78,76252.11,0.0,0.98572,2e-05,1.06902]
[1779130561550,51.78,76258.09,0.0,0.98586,2e-05,1.05995]
[1779130562557,51.78,76259.96,0.0,0.98591,2e-05,1.05713]
[1779130563564,51.78,76262.55,0.0,0.98597,2e-05,1.05323]
[1779130565578,51.78,76266.74,0.0,0.98607,2e-05,1.04695]
[1779130566585,51.78,76268.67,0.0,0.98611,2e-05,1.04406]
[1779130567592,51.78,76267.77,0.0,0.98609,2e-05,1.04541]
[1779130568599,51.78,76268.81,0.0,0.98611,2e-05,1.04385]
[1779130569606,51.78,76267.86,0.0,0.98609,2e-05,1.04527]
[1779130571620,51.78,76268.9,0.0,0.98612,2e-05,1.04372]
[1779130575099,51.78,76268.11,0.0,0.9861,2e-05,1.0449]
[1779130575200,51.78,76272.22,0.0,0.98619,2e-05,1.03878]
[1779130575648,51.78,76276.53,0.0,0.98629,2e-05,1.03238]
[1779130576655,51.78,76280.96,0.0,0.98639,2e-05,1.02585]
[1779130578669,51.78,76282.05,0.0,0.98642,2e-05,1.02425]
[1779130583714,51.78,76281.08,0.0,0.9864,2e-05,1.02567]
[1779130584721,51.78,76281.22,0.0,0.9864,2e-05,1.02547]
[1779130587151,51.78,76282.74,0.0,0.98643,2e-05,1.02323]
[1779130587742,51.78,76284.34,0.0,0.98647,2e-05,1.02088]
[1779130592777,51.78,76288.04,0.0,0.9866,2e-05,1.01168]
[1779130593784,51.78,76291.36,0.0,0.98668,2e-05,1.00686]
[1779130594796,51.78,76292.68,0.0,0.98671,2e-05,1.00494]
[1779130595800,51.78,76285.92,0.0,0.98655,2e-05,1.01477]
[1779130596807,51.78,76282.57,0.0,0.98648,2e-05,1.01967]
[1779130598821,51.78,76280.34,0.0,0.98643,2e-05,1.02295]
[1779130599828,51.78,76282.23,0.0,0.98647,2e-05,1.02017]
[1779130602849,51.78,76276.23,0.0,0.98633,2e-05,1.029]
[1779130604863,51.78,76275.12,0.0,0.98631,2e-05,1.03064]
[1779130606877,51.78,76273.71,0.0,0.98628,2e-05,1.03272]
[1779130610905,51.78,76272.8,0.0,0.98625,2e-05,1.03407]
[1779130611912,51.78,76269.8,0.0,0.98619,2e-05,1.03852]
[1779130613926,51.78,76257.86,0.0,0.98591,2e-05,1.0564]
[1779130614933,51.78,76251.37,0.0,0.98575,2e-05,1.06622]
[1779130615940,51.78,76254.26,0.0,0.98582,2e-05,1.06184]
[1779130617955,51.78,76257.69,0.0,0.9859,2e-05,1.05666]
[1779130619969,51.78,76263.81,0.0,0.98605,2e-05,1.04746]
[1779130621058,51.78,76263.81,0.0,0.98605,2e-05,1.04746]
[1779130621121,51.78,76258.46,0.0,0.98592,2e-05,1.0555]
[1779130621983,51.78,76257.06,0.0,0.98589,2e-05,1.05761]
[1779130627018,51.78,76257.67,0.0,0.9859,2e-05,1.05669]
[1779130628025,51.78,76261.89,0.0,0.986,2e-05,1.05034]
[1779130632053,51.78,76261.0,0.0,0.98598,2e-05,1.05168]
[1779130633060,51.78,76259.25,0.0,0.98594,2e-05,1.05431]
[1779130634067,51.78,76261.78,0.0,0.986,2e-05,1.05051]
[1779130638095,51.78,76263.99,0.0,0.98605,2e-05,1.04719]
[1779130643130,51.78,76263.14,0.0,0.98603,2e-05,1.04847]
[1779130647158,51.78,76266.67,0.0,0.98611,2e-05,1.04319]
[1779130650179,51.78,76268.11,0.0,0.98615,2e-05,1.04104]
[1779130651186,51.78,76260.21,0.0,0.98601,2e-05,1.04898]
[1779130652193,51.78,76261.27,0.0,0.98604,2e-05,1.04739]
[1779130653200,51.78,76264.14,0.0,0.9861,2e-05,1.0431]
[1779130654207,51.78,76266.47,0.0,0.98616,2e-05,1.03963]
[1779130655214,51.78,76269.67,0.0,0.98623,2e-05,1.03487]
[1779130657228,51.78,76270.62,0.0,0.98625,2e-05,1.03346]
[1779130659243,51.78,76268.45,0.0,0.9862,2e-05,1.03668]
[1779130662264,51.78,76265.05,0.0,0.98612,2e-05,1.04174]
[1779130663271,51.78,76262.51,0.0,0.98607,2e-05,1.04554]
[1779130665285,51.78,76263.58,0.0,0.98609,2e-05,1.04394]
[1779130667299,51.78,76262.54,0.0,0.98607,2e-05,1.04549]
[1779130669313,51.78,76261.48,0.0,0.98604,2e-05,1.04708]
[1779130671327,51.78,76259.05,0.0,0.98598,2e-05,1.05072]
[1779130672334,51.78,76255.6,0.0,0.9859,2e-05,1.05591]
[1779130674350,51.78,76249.66,0.0,0.98576,2e-05,1.0649]
[1779130675357,51.78,76247.76,0.0,0.98572,2e-05,1.06779]
[1779130678378,51.78,76248.82,0.0,0.98574,2e-05,1.06617]
[1779130679385,51.78,76251.43,0.0,0.9858,2e-05,1.06221]
[1779130680392,51.78,76254.21,0.0,0.98587,2e-05,1.05801]
[1779130683413,51.78,76255.28,0.0,0.9859,2e-05,1.0564]
[1779130684420,51.78,76256.19,0.0,0.98592,2e-05,1.05502]
[1779130687444,51.78,76252.19,0.0,0.98582,2e-05,1.06106]
[1779130688455,51.78,76225.77,0.0,0.98518,2e-05,1.10166]
[1779130688865,51.78,76225.77,0.0,0.98518,2e-05,1.10166]
[1779130689044,51.78,76225.77,0.0,0.98518,2e-05,1.10166]
[1779130689296,51.78,76225.77,0.0,0.98518,2e-05,1.10166]
[1779130689459,51.78,76210.71,0.0,0.98481,3e-05,1.12534]
[1779130690466,51.78,76217.3,0.0,0.98498,2e-05,1.11493]
[1779130691473,51.78,76217.76,0.0,0.98499,2e-05,1.1142]
[1779130691725,51.78,76217.76,0.0,0.98499,2e-05,1.1142]
[1779130694471,51.78,76218.45,0.0,0.985,2e-05,1.11312]
[1779130694523,51.78,76218.45,0.0,0.985,2e-05,1.11312]
[1779130694558,51.78,76218.45,0.0,0.985,2e-05,1.11312]
[1779130696508,51.78,76208.35,0.0,0.98475,3e-05,1.12909]
[1779130697515,51.78,76206.42,0.0,0.9847,3e-05,1.13216]
[1779130698522,51.78,76196.81,0.0,0.98446,3e-05,1.14756]
[1779130699529,51.78,76203.77,0.0,0.98463,3e-05,1.13639]
[1779130700546,51.78,76199.38,0.0,0.98452,3e-05,1.14342]
[1779130701551,51.78,76192.9,0.0,0.98436,3e-05,1.15387]
[1779130703565,51.78,76194.81,0.0,0.98441,3e-05,1.15078]
[1779130704578,51.78,76196.31,0.0,0.98444,3e-05,1.14836]
[1779130705584,51.78,76191.17,0.0,0.98431,3e-05,1.15667]
[1779130706381,51.78,76191.17,0.0,0.98431,3e-05,1.15667]
[1779130706523,51.78,76191.17,0.0,0.98431,3e-05,1.15667]
[1779130706560,51.78,76191.17,0.0,0.98431,3e-05,1.15667]
[1779130706592,51.78,76190.03,0.0,0.98428,3e-05,1.15852]
[1779130709788,51.78,76189.97,0.0,0.98428,3e-05,1.15862]
[1779130709815,51.78,76181.25,0.0,0.98405,3e-05,1.17284]
[1779130710634,51.78,76168.01,0.0,0.9837,3e-05,1.19469]
[1779130711649,51.78,76170.76,0.0,0.98383,3e-05,1.18592]
[1779130713429,51.78,76170.76,0.0,0.98383,3e-05,1.18592]
[1779130713486,51.78,76182.69,0.0,0.98415,3e-05,1.16632]
[1779130714442,51.78,76182.69,0.0,0.98415,3e-05,1.16632]
[1779130714562,51.78,76182.69,0.0,0.98415,3e-05,1.16632]
[1779130714489,51.78,76185.14,0.0,0.98421,3e-05,1.16232]
[1779130714809,51.78,76185.14,0.0,0.98421,3e-05,1.16232]
[1779130714816,51.78,76187.31,0.0,0.98427,3e-05,1.15879]
[1779130715675,51.78,76183.77,0.0,0.98417,3e-05,1.16455]
[1779130716682,51.78,76182.09,0.0,0.98413,3e-05,1.1673]
[1779130717689,51.78,76184.21,0.0,0.98418,3e-05,1.16384]
[1779130719703,51.78,76182.84,0.0,0.98415,3e-05,1.16607]
[1779130720710,51.78,76186.37,0.0,0.98424,3e-05,1.16032]
[1779130721687,51.78,76186.37,0.0,0.98424,3e-05,1.16032]
[1779130721739,51.78,76186.37,0.0,0.98424,3e-05,1.16032]
[1779130721808,51.78,76186.37,0.0,0.98424,3e-05,1.16032]
[1779130721904,51.78,76188.77,0.0,0.9843,3e-05,1.15643]
[1779130722724,51.78,76190.61,0.0,0.98435,3e-05,1.15345]
[1779130724738,51.78,76192.37,0.0,0.9844,3e-05,1.1506]
[1779130726984,51.78,76192.72,0.0,0.98441,3e-05,1.15003]
[1779130727036,51.78,76192.72,0.0,0.98441,3e-05,1.15003]
[1779130727057,51.78,76192.72,0.0,0.98441,3e-05,1.15003]
[1779130727759,51.78,76195.63,0.0,0.98448,3e-05,1.14534]
[1779130728766,51.78,76199.3,0.0,0.98457,3e-05,1.13945]
[1779130730780,51.78,76200.32,0.0,0.9846,3e-05,1.13782]
[1779130732581,51.78,76200.32,0.0,0.9846,3e-05,1.13782]
[1779130732635,51.78,76200.32,0.0,0.9846,3e-05,1.13782]
[1779130732584,51.78,76197.47,0.0,0.98453,3e-05,1.14239]
[1779130732809,51.78,76197.47,0.0,0.98453,3e-05,1.14239]
[1779130732854,51.78,76199.53,0.0,0.98458,3e-05,1.13908]
[1779130733801,51.78,76205.47,0.0,0.98473,3e-05,1.1296]
[1779130734808,51.78,76209.17,0.0,0.98482,3e-05,1.12372]
[1779130736606,51.78,76209.17,0.0,0.98482,3e-05,1.12372]
[1779130736822,51.78,76205.55,0.0,0.98473,3e-05,1.12947]
[1779130738501,51.78,76205.55,0.0,0.98473,3e-05,1.12947]
[1779130738506,51.78,76205.55,0.0,0.98473,3e-05,1.12947]
[1779130738837,51.78,76202.77,0.0,0.98466,3e-05,1.1339]
[1779130740424,51.78,76202.77,0.0,0.98466,3e-05,1.1339]
[1779130740455,51.78,76200.19,0.0,0.9846,3e-05,1.13803]
[1779130740909,51.78,76200.19,0.0,0.9846,3e-05,1.13803]
[1779130740933,51.78,76200.19,0.0,0.9846,3e-05,1.13803]
[1779130741059,51.78,76200.19,0.0,0.9846,3e-05,1.13803]
[1779130741160,51.78,76189.1,0.0,0.98431,3e-05,1.15589]
[1779130741858,51.78,76192.17,0.0,0.98439,3e-05,1.15092]
[1779130743398,51.78,76192.17,0.0,0.98439,3e-05,1.15092]
[1779130743560,51.78,76192.17,0.0,0.98439,3e-05,1.15092]
[1779130743578,51.78,76194.18,0.0,0.98444,3e-05,1.14768]
[1779130743873,51.78,76195.84,0.0,0.98449,3e-05,1.14501]
[1779130744880,51.78,76198.16,0.0,0.98454,3e-05,1.14128]
[1779130745887,51.78,76196.94,0.0,0.98451,3e-05,1.14324]
[1779130746825,51.78,76196.94,0.0,0.98451,3e-05,1.14324]
[1779130746994,51.78,76196.94,0.0,0.98451,3e-05,1.14324]
[1779130747060,51.78,76196.94,0.0,0.98451,3e-05,1.14324]
[1779130747160,51.78,76204.2,0.0,0.9847,3e-05,1.13162]
[1779130748908,51.78,76200.58,0.0,0.98461,3e-05,1.1374]
[1779130751655,51.78,76199.76,0.0,0.98459,3e-05,1.13871]
[1779130751707,51.78,76199.36,0.0,0.98458,3e-05,1.13936]
[1779130751809,51.78,76199.36,0.0,0.98458,3e-05,1.13936]
[1779130751929,51.78,76196.27,0.0,0.9845,3e-05,1.14432]
[1779130752936,51.78,76194.64,0.0,0.98445,3e-05,1.14694]
[1779130756725,51.78,76194.18,0.0,0.98444,3e-05,1.14768]
[1779130756777,51.78,76194.18,0.0,0.98444,3e-05,1.14768]
[1779130756811,51.78,76194.18,0.0,0.98444,3e-05,1.14768]
[1779130756964,51.78,76190.06,0.0,0.98434,3e-05,1.15434]
[1779130757971,51.78,76192.49,0.0,0.9844,3e-05,1.15041]
[1779130760413,51.78,76192.37,0.0,0.9844,3e-05,1.1506]
[1779130760485,51.78,76192.37,0.0,0.9844,3e-05,1.1506]
[1779130760564,51.78,76192.37,0.0,0.9844,3e-05,1.1506]
[1779130760661,51.78,76193.98,0.0,0.98444,3e-05,1.148]
[1779130762516,51.78,76193.2,0.0,0.98442,3e-05,1.14926]
[1779130762568,51.78,76193.2,0.0,0.98442,3e-05,1.14926]
[1779130763006,51.78,76194.95,0.0,0.98446,3e-05,1.14644]
[1779130767012,51.78,76194.83,0.0,0.98446,3e-05,1.14663]
[1779130767075,51.78,76194.83,0.0,0.98446,3e-05,1.14663]
[1779130767309,51.78,76194.83,0.0,0.98446,3e-05,1.14663]
[1779130767389,51.78,76192.73,0.0,0.98441,3e-05,1.15002]
[1779130768043,51.78,76187.63,0.0,0.98427,3e-05,1.15827]
[1779130769050,51.78,76183.87,0.0,0.98418,3e-05,1.16439]
[1779130771262,51.78,76184.77,0.0,0.9842,3e-05,1.16293]
[1779130771307,51.78,76184.77,0.0,0.9842,3e-05,1.16293]
[1779130771622,51.78,76184.77,0.0,0.9842,3e-05,1.16293]
[1779130771646,51.78,76188.64,0.0,0.98435,3e-05,1.1525]
[1779130771753,51.78,76188.64,0.0,0.98435,3e-05,1.1525]
[1779130771807,51.78,76188.64,0.0,0.98435,3e-05,1.1525]
[1779130772007,51.78,76188.64,0.0,0.98435,3e-05,1.1525]
[1779130772071,51.78,76195.88,0.0,0.98454,3e-05,1.14083]
[1779130773078,51.78,76198.1,0.0,0.9846,3e-05,1.13728]
[1779130774085,51.78,76201.95,0.0,0.98469,3e-05,1.13113]
[1779130775092,51.78,76203.57,0.0,0.98474,3e-05,1.12854]
[1779130778002,51.78,76203.84,0.0,0.98474,3e-05,1.12812]
[1779130778058,51.78,76203.84,0.0,0.98474,3e-05,1.12812]
[1779130778404,51.78,76203.84,0.0,0.98474,3e-05,1.12812]
[1779130778413,51.78,76196.39,0.0,0.98455,3e-05,1.14002]
[1779130778744,51.78,76196.39,0.0,0.98455,3e-05,1.14002]
[1779130778808,51.78,76196.39,0.0,0.98455,3e-05,1.14002]
[1779130779122,51.78,76199.54,0.0,0.98463,3e-05,1.13497]
[1779130780127,51.78,76201.2,0.0,0.98468,3e-05,1.13232]
[1779130781134,51.78,76203.18,0.0,0.98473,3e-05,1.12917]
[1779130782141,51.78,76204.95,0.0,0.98477,3e-05,1.12635]
[1779130785162,51.78,76209.5,0.0,0.98488,3e-05,1.11914]
[1779130786001,51.78,76209.5,0.0,0.98488,3e-05,1.11914]
[1779130786050,51.78,76209.5,0.0,0.98488,3e-05,1.11914]
[1779130786058,51.78,76209.5,0.0,0.98488,3e-05,1.11914]
[1779130786169,51.78,76215.53,0.0,0.98504,2e-05,1.10964]
[1779130787176,51.78,76217.55,0.0,0.98509,2e-05,1.10647]
[1779130788183,51.78,76215.53,0.0,0.98504,2e-05,1.10964]
[1779130789190,51.78,76213.25,0.0,0.98498,2e-05,1.11322]
[1779130789928,51.78,76213.25,0.0,0.98498,2e-05,1.11322]
[1779130789981,51.78,76213.25,0.0,0.98498,2e-05,1.11322]
[1779130790058,51.78,76213.25,0.0,0.98498,2e-05,1.11322]
[1779130790197,51.78,76215.15,0.0,0.98503,2e-05,1.11024]
[1779130792212,51.78,76210.5,0.0,0.98491,3e-05,1.11756]
[1779130793482,51.78,76210.5,0.0,0.98491,3e-05,1.11756]
[1779130793558,51.78,76210.5,0.0,0.98491,3e-05,1.11756]
[1779130793583,51.78,76200.82,0.0,0.98467,3e-05,1.13293]
[1779130794226,51.78,76201.6,0.0,0.98469,3e-05,1.13168]
[1779130796240,51.78,76203.06,0.0,0.98472,3e-05,1.12936]
[1779130797487,51.78,76203.06,0.0,0.98472,3e-05,1.12936]
[1779130798560,51.78,76202.51,0.0,0.98471,3e-05,1.13023]
[1779130799262,51.78,76201.16,0.0,0.98467,3e-05,1.13239]
[1779130800590,51.78,76201.16,0.0,0.98467,3e-05,1.13239]
[1779130800642,51.78,76201.16,0.0,0.98467,3e-05,1.13239]
[1779130800651,51.78,76196.63,0.0,0.98456,3e-05,1.13963]
[1779130800808,51.78,76196.63,0.0,0.98456,3e-05,1.13963]
[1779130801560,51.78,76196.63,0.0,0.98456,3e-05,1.13963]
[1779130801574,51.78,76185.47,0.0,0.98427,3e-05,1.15764]
[1779130802290,51.78,76173.7,0.0,0.98396,3e-05,1.17687]
[1779130803309,51.78,76176.55,0.0,0.98404,3e-05,1.17219]
[1779130804301,51.78,76186.37,0.0,0.9843,3e-05,1.15618]
[1779130804951,51.78,76186.37,0.0,0.9843,3e-05,1.15618]
[1779130805308,51.78,76197.76,0.0,0.98459,3e-05,1.13782]
[1779130805913,51.78,76197.76,0.0,0.98459,3e-05,1.13782]
[1779130805964,51.78,76197.76,0.0,0.98459,3e-05,1.13782]
[1779130806315,51.78,76198.86,0.0,0.98462,3e-05,1.13606]
[1779130807059,51.78,76198.86,0.0,0.98462,3e-05,1.13606]
[1779130807323,51.78,76200.21,0.0,0.98465,3e-05,1.1339]
[1779130808329,51.78,76205.5,0.0,0.98478,3e-05,1.12548]
[1779130809336,51.78,76210.76,0.0,0.98492,3e-05,1.11715]
[1779130810343,51.78,76213.67,0.0,0.98499,2e-05,1.11256]
[1779130811350,51.78,76216.01,0.0,0.98505,2e-05,1.10889]
[1779130812357,51.78,76213.53,0.0,0.98499,2e-05,1.11278]
[1779130813479,51.78,76210.72,0.0,0.98492,3e-05,1.11721]
[1779130815379,51.78,76216.48,0.0,0.98506,2e-05,1.10815]
[1779130816386,51.78,76223.8,0.0,0.98524,2e-05,1.09672]
[1779130817393,51.78,76219.66,0.0,0.98514,2e-05,1.10317]
[1779130818400,51.78,76218.04,0.0,0.9851,2e-05,1.1057]
[1779130821421,51.78,76219.92,0.0,0.98514,2e-05,1.10276]
[1779130822428,51.78,76206.38,0.0,0.98481,3e-05,1.12408]
[1779130823651,51.78,76206.38,0.0,0.98481,3e-05,1.12408]
[1779130823737,51.78,76202.37,0.0,0.98471,3e-05,1.13046]
[1779130824442,51.78,76203.68,0.0,0.98474,3e-05,1.12837]
[1779130825449,51.78,76208.37,0.0,0.98486,3e-05,1.12093]
[1779130826662,51.78,76211.76,0.0,0.98494,2e-05,1.11557]
[1779130827463,51.78,76212.94,0.0,0.98497,2e-05,1.11371]
[1779130829477,51.78,76214.9,0.0,0.98502,2e-05,1.11063]
[1779130830484,51.78,76217.65,0.0,0.98509,2e-05,1.10632]
[1779130831491,51.78,76223.26,0.0,0.98528,2e-05,1.09355]
[1779130832498,51.78,76224.2,0.0,0.9853,2e-05,1.0921]
[1779130833505,51.78,76228.76,0.0,0.98541,2e-05,1.08504]
[1779130834512,51.78,76231.73,0.0,0.98548,2e-05,1.08046]
[1779130835528,51.78,76233.28,0.0,0.98552,2e-05,1.07808]
[1779130836534,51.78,76236.41,0.0,0.9856,2e-05,1.07329]
[1779130837541,51.78,76237.42,0.0,0.98562,2e-05,1.07174]
[1779130839555,51.78,76246.97,0.0,0.98585,2e-05,1.05723]
[1779130840562,51.78,76244.71,0.0,0.9858,2e-05,1.06065]
[1779130841569,51.78,76243.61,0.0,0.98577,2e-05,1.06232]
[1779130845597,51.78,76245.08,0.0,0.9858,2e-05,1.06009]
[1779130847611,51.78,76243.97,0.0,0.98578,2e-05,1.06177]
[1779130848618,51.78,76240.79,0.0,0.9857,2e-05,1.0666]
[1779130853653,51.78,76234.43,0.0,0.98555,2e-05,1.07632]
[1779130857681,51.78,76235.51,0.0,0.98558,2e-05,1.07466]
[1779130858688,51.78,76237.92,0.0,0.98563,2e-05,1.07098]
[1779130860702,51.78,76239.25,0.0,0.98567,2e-05,1.06895]
[1779130861709,51.78,76245.63,0.0,0.98582,2e-05,1.05925]
[1779130862723,51.78,76256.39,0.0,0.98607,2e-05,1.04306]
[1779130863726,51.78,76264.41,0.0,0.98626,2e-05,1.03112]
[1779130864574,51.78,76264.41,0.0,0.98626,2e-05,1.03112]
[1779130864583,51.78,76264.41,0.0,0.98626,2e-05,1.03112]
[1779130864733,51.78,76269.43,0.0,0.98637,2e-05,1.02371]
[1779130865740,51.78,76271.45,0.0,0.98642,2e-05,1.02074]
[1779130866361,51.78,76271.45,0.0,0.98642,2e-05,1.02074]
[1779130866749,51.78,76273.4,0.0,0.98646,2e-05,1.01787]
[1779130867754,51.78,76270.48,0.0,0.9864,2e-05,1.02216]
[1779130869768,51.78,76271.74,0.0,0.98643,2e-05,1.02031]
[1779130871782,51.78,76273.78,0.0,0.98647,2e-05,1.01731]
[1779130874803,51.78,76272.43,0.0,0.98644,2e-05,1.0193]
[1779130875810,51.78,76271.19,0.0,0.98641,2e-05,1.02112]
[1779130880845,51.78,76271.69,0.0,0.98643,2e-05,1.02038]
[1779130881852,51.78,76273.03,0.0,0.98646,2e-05,1.01841]
[1779130882859,51.78,76278.85,0.0,0.98659,2e-05,1.0099]
[1779130884873,51.78,76280.48,0.0,0.98662,2e-05,1.00753]
[1779130886089,51.78,76305.75,0.0,0.98718,2e-05,0.97131]
[1779130887497,51.78,76305.75,0.0,0.98718,2e-05,0.97131]
[1779130887643,51.78,76305.75,0.0,0.98718,2e-05,0.97131]
[1779130887679,51.78,76352.16,0.0,0.98816,2e-05,0.90752]
[1779130888342,51.78,76352.16,0.0,0.98816,2e-05,0.90752]
[1779130888392,51.78,76389.99,0.0,0.98891,2e-05,0.85807]
[1779130889347,51.78,76389.99,0.0,0.98891,2e-05,0.85807]
[1779130889688,51.78,76389.99,0.0,0.98891,2e-05,0.85807]
[1779130889724,51.78,76389.99,0.0,0.98891,2e-05,0.85807]
[1779130889818,51.78,76413.78,0.0,0.98935,2e-05,0.82811]
[1779130890202,51.78,76413.78,0.0,0.98935,2e-05,0.82811]
[1779130890420,51.78,76413.78,0.0,0.98935,2e-05,0.82811]
[1779130890517,51.78,76411.47,0.0,0.98931,2e-05,0.83098]
[1779130890931,51.78,76421.44,0.0,0.98949,2e-05,0.81865]
[1779130892498,51.78,76421.44,0.0,0.98949,2e-05,0.81865]
[1779130892643,51.78,76421.44,0.0,0.98949,2e-05,0.81865]
[1779130892789,51.78,76421.44,0.0,0.98949,2e-05,0.81865]
[1779130892748,51.78,76475.13,0.0,0.99047,2e-05,0.75167]
[1779130893046,51.78,76485.21,0.0,0.99064,2e-05,0.74018]
[1779130893992,51.78,76489.22,0.0,0.99071,2e-05,0.73565]
[1779130895485,51.78,76489.22,0.0,0.99071,2e-05,0.73565]
[1779130895837,51.78,76489.22,0.0,0.99071,2e-05,0.73565]
[1779130895766,51.78,76497.63,0.0,0.99084,2e-05,0.72622]
[1779130896664,51.78,76497.63,0.0,0.99084,2e-05,0.72622]
[1779130896695,51.78,76507.57,0.0,0.991,2e-05,0.71521]
[1779130897283,51.78,76507.57,0.0,0.991,2e-05,0.71521]
[1779130897347,51.78,76526.19,0.0,0.9913,2e-05,0.69496]
[1779130898275,51.78,76521.82,0.0,0.99123,2e-05,0.69967]
[1779130899032,51.78,76508.11,0.0,0.99101,2e-05,0.71462]
[1779130900068,51.78,76518.45,0.0,0.99118,2e-05,0.70332]
[1779130901225,51.78,76518.45,0.0,0.99118,2e-05,0.70332]
[1779130901322,51.78,76563.84,0.0,0.99186,1e-05,0.65545]
[1779130902867,51.78,76572.23,0.0,0.99198,1e-05,0.64691]
[1779130903089,51.78,76592.68,0.0,0.99227,1e-05,0.62647]
[1779130904143,51.78,76592.68,0.0,0.99227,1e-05,0.62647]
[1779130904270,51.78,76592.68,0.0,0.99227,1e-05,0.62647]
[1779130904291,51.78,76602.58,0.0,0.99241,1e-05,0.61677]
[1779130905103,51.78,76602.8,0.0,0.99241,1e-05,0.61655]
[1779130906785,51.78,76602.8,0.0,0.99241,1e-05,0.61655]
[1779130906860,51.78,76573.29,0.0,0.992,1e-05,0.64583]
[1779130907125,51.78,76578.26,0.0,0.99207,1e-05,0.64082]
[1779130908132,51.78,76585.78,0.0,0.99218,1e-05,0.6333]
[1779130909145,51.78,76581.92,0.0,0.99212,1e-05,0.63715]
[1779130910152,51.78,76594.79,0.0,0.9923,1e-05,0.62439]
[1779130911159,51.78,76608.33,0.0,0.99249,1e-05,0.61119]
[1779130912169,51.78,76615.77,0.0,0.99259,1e-05,0.60404]
[1779130913044,51.78,76615.77,0.0,0.99259,1e-05,0.60404]
[1779130913178,51.78,76643.1,0.0,0.99295,1e-05,0.57837]
[1779130914638,51.78,76643.1,0.0,0.99295,1e-05,0.57837]
[1779130914860,51.78,76643.1,0.0,0.99295,1e-05,0.57837]
[1779130914703,51.78,76647.82,0.0,0.99301,1e-05,0.57403]
[1779130915193,51.78,76632.79,0.0,0.99281,1e-05,0.58795]
[1779130916776,51.78,76632.79,0.0,0.99281,1e-05,0.58795]
[1779130916821,51.78,76626.84,0.0,0.99274,1e-05,0.59353]
[1779130918821,51.78,76626.48,0.0,0.99273,1e-05,0.59387]
[1779130919160,51.78,76625.3,0.0,0.99272,1e-05,0.59498]
[1779130919359,51.78,76625.3,0.0,0.99272,1e-05,0.59498]
[1779130919371,51.78,76630.38,0.0,0.99278,1e-05,0.5902]
[1779130920783,51.78,76630.38,0.0,0.99278,1e-05,0.5902]
[1779130920880,51.78,76635.82,0.0,0.99285,1e-05,0.58512]
[1779130921240,51.78,76651.36,0.0,0.99305,1e-05,0.57079]
[1779130922247,51.78,76671.75,0.0,0.99331,1e-05,0.55245]
[1779130923389,51.78,76680.15,0.0,0.99341,1e-05,0.54504]
[1779130924130,51.78,76680.15,0.0,0.99341,1e-05,0.54504]
[1779130924468,51.78,76680.15,0.0,0.99341,1e-05,0.54504]
[1779130924553,51.78,76681.82,0.0,0.99343,1e-05,0.54357]
[1779130925020,51.78,76681.82,0.0,0.99343,1e-05,0.54357]
[1779130925268,51.78,76679.44,0.0,0.9934,1e-05,0.54566]
[1779130926275,51.78,76671.64,0.0,0.99331,1e-05,0.55255]
[1779130928289,51.78,76677.35,0.0,0.99338,1e-05,0.5475]
[1779130928947,51.78,76677.35,0.0,0.99338,1e-05,0.5475]
[1779130929397,51.78,76677.35,0.0,0.99338,1e-05,0.5475]
[1779130929438,51.78,76680.87,0.0,0.99342,1e-05,0.54441]
[1779130930303,51.78,76668.3,0.0,0.99327,1e-05,0.55552]
[1779130931310,51.78,76677.63,0.0,0.99338,1e-05,0.54725]
[1779130932318,51.78,76669.78,0.0,0.99328,1e-05,0.5542]
[1779130933204,51.78,76669.78,0.0,0.99328,1e-05,0.5542]
[1779130934259,51.78,76668.71,0.0,0.99327,1e-05,0.55515]
[1779130934345,51.78,76634.85,0.0,0.99284,1e-05,0.58602]
[1779130935561,51.78,76617.59,0.0,0.99261,1e-05,0.6023]
[1779130936443,51.78,76617.59,0.0,0.99261,1e-05,0.6023]
[1779130936481,51.78,76592.18,0.0,0.99227,1e-05,0.62696]
[1779130937768,51.78,76592.18,0.0,0.99227,1e-05,0.62696]
[1779130937840,51.78,76589.58,0.0,0.99223,1e-05,0.62953]
[1779130938395,51.78,76589.58,0.0,0.99223,1e-05,0.62953]
[1779130938489,51.78,76576.92,0.0,0.99205,1e-05,0.64217]
[1779130939374,51.78,76568.68,0.0,0.99193,1e-05,0.65051]
[1779130940381,51.78,76553.28,0.0,0.99171,1e-05,0.66634]
[1779130941388,51.78,76543.88,0.0,0.99157,2e-05,0.67615]
[1779130942378,51.78,76543.88,0.0,0.99157,2e-05,0.67615]
[1779130942396,51.78,76549.11,0.0,0.99164,1e-05,0.67068]
[1779130943884,51.78,76549.11,0.0,0.99164,1e-05,0.67068]
[1779130943918,51.78,76553.69,0.0,0.99171,1e-05,0.66591]
[1779130944409,51.78,76548.99,0.0,0.99164,1e-05,0.6708]
[1779130945416,51.78,76540.55,0.0,0.99152,2e-05,0.67966]
[1779130946423,51.78,76543.06,0.0,0.99155,2e-05,0.67702]
[1779130947704,51.78,76543.06,0.0,0.99155,2e-05,0.67702]
[1779130947775,51.78,76531.97,0.0,0.99139,2e-05,0.68877]
[1779130948825,51.78,76531.97,0.0,0.99139,2e-05,0.68877]
[1779130948897,51.78,76525.53,0.0,0.99129,2e-05,0.69567]
[1779130949448,51.78,76521.38,0.0,0.99122,2e-05,0.70014]
[1779130950455,51.78,76517.9,0.0,0.99117,2e-05,0.70391]
[1779130951469,51.78,76528.44,0.0,0.99137,2e-05,0.6896]
[1779130952753,51.78,76528.44,0.0,0.99137,2e-05,0.6896]
[1779130952829,51.78,76532.9,0.0,0.99143,2e-05,0.68485]
[1779130954030,51.78,76532.76,0.0,0.99143,2e-05,0.685]
[1779130954059,51.78,76532.76,0.0,0.99143,2e-05,0.685]
[1779130954490,51.78,76530.26,0.0,0.99139,2e-05,0.68766]
[1779130955497,51.78,76536.69,0.0,0.99149,2e-05,0.68083]
[1779130956507,51.78,76550.37,0.0,0.9917,1e-05,0.66649]
[1779130957511,51.78,76559.68,0.0,0.99184,1e-05,0.65688]
[1779130958017,51.78,76559.68,0.0,0.99184,1e-05,0.65688]
[1779130958544,51.78,76577.37,0.0,0.99209,1e-05,0.63893]
[1779130959153,51.78,76577.37,0.0,0.99209,1e-05,0.63893]
[1779130959568,51.78,76617.16,0.0,0.99264,1e-05,0.60005]
[1779130960561,51.78,76624.63,0.0,0.99274,1e-05,0.59297]
[1779130961568,51.78,76651.64,0.0,0.99309,1e-05,0.56797]
[1779130962154,51.78,76651.64,0.0,0.99309,1e-05,0.56797]
[1779130962284,51.78,76651.64,0.0,0.99309,1e-05,0.56797]
[1779130962575,51.78,76656.95,0.0,0.99315,1e-05,0.56316]
[1779130963640,51.78,76662.01,0.0,0.99322,1e-05,0.55861]
[1779130964292,51.78,76662.01,0.0,0.99322,1e-05,0.55861]
[1779130964603,51.78,76692.0,0.0,0.99358,1e-05,0.53227]
[1779130965613,51.78,76689.02,0.0,0.99355,1e-05,0.53484]
[1779130967590,51.78,76689.2,0.0,0.99355,1e-05,0.53469]
[1779130967636,51.78,76670.68,0.0,0.99332,1e-05,0.55089]
[1779130968658,51.78,76670.68,0.0,0.99332,1e-05,0.55089]
[1779130968753,51.78,76691.18,0.0,0.99357,1e-05,0.53298]
[1779130969652,51.78,76707.74,0.0,0.99376,1e-05,0.51888]
[1779130970659,51.78,76717.63,0.0,0.99388,1e-05,0.5106]
[1779130971666,51.78,76717.71,0.0,0.99388,1e-05,0.51054]
[1779130972265,51.78,76717.71,0.0,0.99388,1e-05,0.51054]
[1779130973681,51.78,76715.35,0.0,0.99385,1e-05,0.5125]
[1779130975695,51.78,76713.34,0.0,0.99383,1e-05,0.51418]
[1779130976702,51.78,76716.57,0.0,0.99387,1e-05,0.51148]
[1779130977751,51.78,76716.57,0.0,0.99387,1e-05,0.51148]
[1779130978716,51.78,76722.89,0.0,0.99394,1e-05,0.50625]
[1779130979725,51.78,76739.21,0.0,0.99412,1e-05,0.49294]
[1779130980737,51.78,76769.83,0.0,0.99444,1e-05,0.46877]
[1779130981130,51.78,76769.83,0.0,0.99444,1e-05,0.46877]
[1779130981745,51.78,76785.21,0.0,0.9946,1e-05,0.45701]
[1779130982227,51.78,76785.21,0.0,0.9946,1e-05,0.45701]
[1779130982750,51.78,76785.37,0.0,0.9946,1e-05,0.45689]
[1779130983757,51.78,76769.47,0.0,0.99444,1e-05,0.46904]
[1779130984401,51.78,76769.47,0.0,0.99444,1e-05,0.46904]
[1779130984764,51.78,76767.02,0.0,0.99441,1e-05,0.47094]
[1779130985761,51.78,76767.02,0.0,0.99441,1e-05,0.47094]
[1779130986544,51.78,76765.85,0.0,0.9944,1e-05,0.47185]
[1779130986778,51.78,76780.17,0.0,0.99455,1e-05,0.46083]
[1779130987785,51.78,76776.55,0.0,0.99451,1e-05,0.4636]
[1779130988792,51.78,76771.07,0.0,0.99446,1e-05,0.46781]
[1779130989799,51.78,76760.98,0.0,0.99435,1e-05,0.47565]
[1779130990340,51.78,76760.98,0.0,0.99435,1e-05,0.47565]
[1779130990806,51.78,76752.66,0.0,0.99426,1e-05,0.48219]
[1779130991814,51.78,76748.94,0.0,0.99422,1e-05,0.48514]
[1779130993718,51.78,76748.62,0.0,0.99422,1e-05,0.4854]
[1779130993830,51.78,76755.34,0.0,0.99429,1e-05,0.48008]
[1779130994837,51.78,76762.57,0.0,0.99437,1e-05,0.4744]
[1779130995844,51.78,76758.37,0.0,0.99432,1e-05,0.47769]
[1779130996851,51.78,76748.59,0.0,0.99422,1e-05,0.48542]
[1779130997646,51.78,76748.59,0.0,0.99422,1e-05,0.48542]
[1779130997865,51.78,76725.44,0.0,0.99397,1e-05,0.50415]
[1779130998872,51.78,76727.75,0.0,0.99399,1e-05,0.50225]
[1779130999992,51.78,76727.75,0.0,0.99399,1e-05,0.50225]
[1779130999891,51.78,76723.13,0.0,0.99394,1e-05,0.50605]
[1779131000891,51.78,76743.63,0.0,0.99417,1e-05,0.48938]
[1779131001898,51.78,76746.75,0.0,0.9942,1e-05,0.48689]
[1779131002905,51.78,76748.62,0.0,0.99422,1e-05,0.4854]
[1779131003878,51.78,76748.62,0.0,0.99422,1e-05,0.4854]
[1779131003912,51.78,76737.17,0.0,0.9941,1e-05,0.49459]
[1779131004919,51.78,76740.69,0.0,0.99413,1e-05,0.49175]
[1779131006070,51.78,76741.31,0.0,0.99414,1e-05,0.49125]
[1779131006734,51.78,76741.31,0.0,0.99414,1e-05,0.49125]
[1779131006939,51.78,76753.42,0.0,0.99427,1e-05,0.48159]
[1779131007950,51.78,76782.27,0.0,0.99457,1e-05,0.45924]
[1779131008963,51.78,76790.14,0.0,0.99465,1e-05,0.45329]
[1779131009971,51.78,76771.83,0.0,0.99446,1e-05,0.46722]
[1779131010618,51.78,76771.83,0.0,0.99446,1e-05,0.46722]
[1779131010979,51.78,76765.33,0.0,0.9944,1e-05,0.47225]
[1779131011137,51.78,76765.33,0.0,0.9944,1e-05,0.47225]
[1779131011986,51.78,76778.02,0.0,0.99455,1e-05,0.46027]
[1779131012993,51.78,76788.61,0.0,0.99466,1e-05,0.45227]
[1779131014001,51.78,76795.55,0.0,0.99473,1e-05,0.44709]
[1779131015036,51.78,76795.55,0.0,0.99473,1e-05,0.44709]
[1779131016018,51.78,76810.55,0.0,0.99488,1e-05,0.43607]
[1779131016406,51.78,76810.55,0.0,0.99488,1e-05,0.43607]
[1779131016967,51.78,76810.55,0.0,0.99488,1e-05,0.43607]
[1779131017022,51.78,76824.46,0.0,0.99501,1e-05,0.42605]
[1779131018030,51.78,76829.61,0.0,0.99506,1e-05,0.4224]
[1779131019917,51.78,76829.61,0.0,0.99506,1e-05,0.4224]
[1779131020786,51.78,76830.4,0.0,0.99507,1e-05,0.42184]
[1779131021051,51.78,76824.49,0.0,0.99501,1e-05,0.42603]
[1779131022058,51.78,76843.08,0.0,0.99518,1e-05,0.41296]
[1779131023065,51.78,76843.31,0.0,0.99519,1e-05,0.4128]
[1779131024245,51.78,76843.31,0.0,0.99519,1e-05,0.4128]
[1779131024958,51.78,76843.31,0.0,0.99519,1e-05,0.4128]
[1779131025022,51.78,76829.34,0.0,0.99506,1e-05,0.42259]
[1779131025158,51.78,76814.04,0.0,0.99491,1e-05,0.43353]
[1779131026099,51.78,76801.63,0.0,0.99479,1e-05,0.44259]
[1779131027105,51.78,76805.35,0.0,0.99483,1e-05,0.43986]
[1779131028776,51.78,76805.35,0.0,0.99483,1e-05,0.43986]
[1779131028851,51.78,76809.38,0.0,0.99487,1e-05,0.43692]
[1779131029744,51.78,76809.38,0.0,0.99487,1e-05,0.43692]
[1779131029758,51.78,76803.91,0.0,0.99481,1e-05,0.44091]
[1779131030511,51.78,76803.91,0.0,0.99481,1e-05,0.44091]
[1779131030552,51.78,76791.33,0.0,0.99469,1e-05,0.45023]
[1779131031135,51.78,76774.23,0.0,0.99452,1e-05,0.46316]
[1779131032140,51.78,76782.18,0.0,0.9946,1e-05,0.45711]
[1779131033147,51.78,76787.12,0.0,0.99465,1e-05,0.45338]
[1779131034398,51.78,76787.12,0.0,0.99465,1e-05,0.45338]
[1779131034456,51.78,76792.02,0.0,0.9947,1e-05,0.44971]
[1779131035169,51.78,76789.89,0.0,0.99467,1e-05,0.45131]
[1779131036561,51.78,76789.89,0.0,0.99467,1e-05,0.45131]
[1779131036661,51.78,76791.96,0.0,0.99469,1e-05,0.44976]
[1779131038189,51.78,76785.97,0.0,0.99463,1e-05,0.45425]
[1779131040619,51.78,76776.11,0.0,0.99453,1e-05,0.46172]
[1779131041238,51.78,76779.47,0.0,0.99457,1e-05,0.45916]
[1779131042245,51.78,76784.97,0.0,0.99462,1e-05,0.455]
[1779131043254,51.78,76788.89,0.0,0.99466,1e-05,0.45206]
[1779131044726,51.78,76788.89,0.0,0.99466,1e-05,0.45206]
[1779131044747,51.78,76797.04,0.0,0.99475,1e-05,0.44598]
[1779131045270,51.78,76793.49,0.0,0.99471,1e-05,0.44862]
[1779131046277,51.78,76798.3,0.0,0.99476,1e-05,0.44505]
[1779131048548,51.78,76799.21,0.0,0.99477,1e-05,0.44438]
[1779131048642,51.78,76793.45,0.0,0.99471,1e-05,0.44865]
[1779131049298,51.78,76784.18,0.0,0.99462,1e-05,0.4556]
[1779131050306,51.78,76780.65,0.0,0.99458,1e-05,0.45827]
[1779131051312,51.78,76788.04,0.0,0.99466,1e-05,0.45269]
[1779131052319,51.78,76786.29,0.0,0.99464,1e-05,0.45401]
[1779131053326,51.78,76777.71,0.0,0.99455,1e-05,0.4605]
[1779131054333,51.78,76773.68,0.0,0.99451,1e-05,0.46358]
[1779131055340,51.78,76767.38,0.0,0.99444,1e-05,0.46843]
[1779131056347,51.78,76765.33,0.0,0.99442,1e-05,0.47001]
[1779131057354,51.78,76767.84,0.0,0.99445,1e-05,0.46807]
[1779131060375,51.78,76765.67,0.0,0.99443,1e-05,0.46975]
[1779131061383,51.78,76763.44,0.0,0.9944,1e-05,0.47148]
[1779131063397,51.78,76758.04,0.0,0.99435,1e-05,0.47569]
[1779131065412,51.78,76768.86,0.0,0.99446,1e-05,0.46728]
[1779131066449,51.78,76768.86,0.0,0.99446,1e-05,0.46728]
[1779131066507,51.78,76770.14,0.0,0.99447,1e-05,0.4663]
[1779131067426,51.78,76778.15,0.0,0.99456,1e-05,0.46017]
[1779131069445,51.78,76782.47,0.0,0.9946,1e-05,0.45689]
[1779131070341,51.78,76782.47,0.0,0.9946,1e-05,0.45689]
[1779131070452,51.78,76776.98,0.0,0.99454,1e-05,0.46106]
[1779131071465,51.78,76782.39,0.0,0.99462,1e-05,0.45476]
[1779131074484,51.78,76785.49,0.0,0.99466,1e-05,0.45243]
[1779131075469,51.78,76785.49,0.0,0.99466,1e-05,0.45243]
[1779131075491,51.78,76774.87,0.0,0.99455,1e-05,0.46046]
[1779131076498,51.78,76769.83,0.0,0.9945,1e-05,0.46431]
[1779131077505,51.78,76767.95,0.0,0.99448,1e-05,0.46576]
[1779131078512,51.78,76765.97,0.0,0.99446,1e-05,0.46728]
[1779131080526,51.78,76763.12,0.0,0.99443,1e-05,0.46949]
[1779131081534,51.78,76756.23,0.0,0.99435,1e-05,0.47485]
[1779131082541,51.78,76743.75,0.0,0.99422,1e-05,0.4847]
[1779131083549,51.78,76739.98,0.0,0.99418,1e-05,0.4877]
[1779131084555,51.78,76739.8,0.0,0.99418,1e-05,0.48785]
[1779131085562,51.78,76732.66,0.0,0.9941,1e-05,0.49359]
[1779131087576,51.78,76730.69,0.0,0.99408,1e-05,0.49518]
[1779131089594,51.78,76728.94,0.0,0.99406,1e-05,0.4966]
[1779131090601,51.78,76731.12,0.0,0.99408,1e-05,0.49484]
[1779131092888,51.78,76731.25,0.0,0.99408,1e-05,0.49473]
[1779131092943,51.78,76723.14,0.0,0.99399,1e-05,0.50134]
[1779131093639,51.78,76722.9,0.0,0.99399,1e-05,0.50153]
[1779131095653,51.78,76720.97,0.0,0.99397,1e-05,0.50312]
[1779131096553,51.78,76720.97,0.0,0.99397,1e-05,0.50312]
[1779131096661,51.78,76723.74,0.0,0.994,1e-05,0.50084]
[1779131097667,51.78,76729.77,0.0,0.99407,1e-05,0.49593]
[1779131098563,51.78,76729.77,0.0,0.99407,1e-05,0.49593]
[1779131100996,51.78,76730.38,0.0,0.99407,1e-05,0.49544]
[1779131101757,51.78,76718.36,0.0,0.99394,1e-05,0.50526]
[1779131102769,51.78,76722.77,0.0,0.99399,1e-05,0.50164]
[1779131103769,51.78,76744.05,0.0,0.99422,1e-05,0.48446]
[1779131104603,51.78,76744.05,0.0,0.99422,1e-05,0.48446]
[1779131104777,51.78,76748.23,0.0,0.99427,1e-05,0.48114]
[1779131105783,51.78,76754.3,0.0,0.99433,1e-05,0.47636]
[1779131107804,51.78,76764.19,0.0,0.99444,1e-05,0.46866]
[1779131108806,51.78,76769.57,0.0,0.99449,1e-05,0.46451]
[1779131109813,51.78,76771.84,0.0,0.99452,1e-05,0.46277]
[1779131111827,51.78,76783.81,0.0,0.99464,1e-05,0.45369]
[1779131112834,51.78,76785.94,0.0,0.99466,1e-05,0.45209]
[1779131113841,51.78,76782.82,0.0,0.99463,1e-05,0.45444]
[1779131114848,51.78,76774.26,0.0,0.99454,1e-05,0.46092]
[1779131115855,51.78,76763.16,0.0,0.99443,1e-05,0.46946]
[1779131116862,51.78,76764.72,0.0,0.99444,1e-05,0.46825]
[1779131117869,51.78,76757.4,0.0,0.99437,1e-05,0.47393]
[1779131118876,51.78,76760.42,0.0,0.9944,1e-05,0.47158]
[1779131122908,51.78,76771.07,0.0,0.99451,1e-05,0.46336]
[1779131123915,51.78,76777.58,0.0,0.99457,1e-05,0.4584]
[1779131125929,51.78,76779.91,0.0,0.9946,1e-05,0.45663]
[1779131126936,51.78,76784.59,0.0,0.99465,1e-05,0.4531]
[1779131127943,51.78,76788.76,0.0,0.99469,1e-05,0.44998]
[1779131128950,51.78,76791.8,0.0,0.99472,1e-05,0.44771]
[1779131129957,51.78,76785.85,0.0,0.99466,1e-05,0.45216]
[1779131130964,51.78,76783.46,0.0,0.99463,1e-05,0.45395]
[1779131131971,51.78,76777.15,0.0,0.9946,1e-05,0.45653]
[1779131132978,51.78,76771.02,0.0,0.99453,1e-05,0.46119]
[1779131133476,51.78,76771.02,0.0,0.99453,1e-05,0.46119]
[1779131133985,51.78,76764.97,0.0,0.99447,1e-05,0.46582]
[1779131134992,51.78,76754.59,0.0,0.99436,1e-05,0.47387]
[1779131135999,51.78,76755.28,0.0,0.99437,1e-05,0.47334]
[1779131137412,51.78,76754.07,0.0,0.99436,1e-05,0.47428]
[1779131138013,51.78,76740.61,0.0,0.99421,1e-05,0.4849]
[1779131139020,51.78,76737.04,0.0,0.99417,1e-05,0.48775]
[1779131140038,51.78,76726.74,0.0,0.99406,1e-05,0.49606]
[1779131141034,51.78,76718.56,0.0,0.99397,1e-05,0.50274]
[1779131142041,51.78,76723.36,0.0,0.99402,1e-05,0.49881]
[1779131143219,51.78,76715.9,0.0,0.99394,1e-05,0.50493]
[1779131144058,51.78,76712.3,0.0,0.9939,1e-05,0.5079]
[1779131146970,51.78,76711.57,0.0,0.99389,1e-05,0.50851]
[1779131148087,51.78,76707.74,0.0,0.99385,1e-05,0.51169]
[1779131149062,51.78,76707.74,0.0,0.99385,1e-05,0.51169]
[1779131149094,51.78,76696.5,0.0,0.99372,1e-05,0.52114]
[1779131150101,51.78,76696.08,0.0,0.99371,1e-05,0.52149]
[1779131151108,51.78,76692.74,0.0,0.99368,1e-05,0.52433]
[1779131152115,51.78,76688.79,0.0,0.99363,1e-05,0.5277]
[1779131154129,51.78,76690.54,0.0,0.99365,1e-05,0.52621]
[1779131157150,51.78,76693.82,0.0,0.99369,1e-05,0.52341]
[1779131159165,51.78,76704.95,0.0,0.99382,1e-05,0.51402]
[1779131159379,51.78,76704.95,0.0,0.99382,1e-05,0.51402]
[1779131160172,51.78,76714.41,0.0,0.99392,1e-05,0.50616]
[1779131161180,51.78,76712.77,0.0,0.99391,1e-05,0.50751]
[1779131162187,51.78,76703.93,0.0,0.9938,1e-05,0.51488]
[1779131162500,51.78,76703.93,0.0,0.9938,1e-05,0.51488]
[1779131163205,51.78,76704.91,0.0,0.99382,1e-05,0.51406]
[1779131166223,51.78,76701.23,0.0,0.99377,1e-05,0.51715]
[1779131167230,51.78,76703.19,0.0,0.9938,1e-05,0.5155]
[1779131169393,51.78,76703.19,0.0,0.9938,1e-05,0.5155]
[1779131168243,51.78,76698.83,0.0,0.99375,1e-05,0.51917]
[1779131169823,51.78,76670.22,0.0,0.99341,1e-05,0.5438]
[1779131170257,51.78,76657.37,0.0,0.99325,1e-05,0.55517]
[1779131171264,51.78,76653.76,0.0,0.9932,1e-05,0.55841]
[1779131172698,51.78,76653.76,0.0,0.9932,1e-05,0.55841]
[1779131172715,51.78,76644.71,0.0,0.99309,1e-05,0.56658]
[1779131173316,51.78,76644.71,0.0,0.99309,1e-05,0.56658]
[1779131174285,51.78,76647.09,0.0,0.99312,1e-05,0.56442]
[1779131176299,51.78,76644.45,0.0,0.99309,1e-05,0.56681]
[1779131178313,51.78,76636.55,0.0,0.99299,1e-05,0.57403]
[1779131179320,51.78,76634.76,0.0,0.99296,1e-05,0.57568]
[1779131182341,51.78,76630.72,0.0,0.99291,1e-05,0.57941]
[1779131183348,51.78,76624.12,0.0,0.99283,1e-05,0.58555]
[1779131187376,51.78,76616.42,0.0,0.99272,1e-05,0.59277]
[1779131188383,51.78,76613.08,0.0,0.99268,1e-05,0.59593]
[1779131189390,51.78,76609.9,0.0,0.99264,1e-05,0.59895]
[1779131191875,51.78,76610.61,0.0,0.99265,1e-05,0.59828]
[1779131191930,51.78,76607.07,0.0,0.99263,1e-05,0.59898]
[1779131192414,51.78,76593.07,0.0,0.99244,1e-05,0.61244]
[1779131193421,51.78,76570.7,0.0,0.99213,1e-05,0.63447]
[1779131194427,51.78,76561.39,0.0,0.992,1e-05,0.64383]
[1779131195415,51.78,76561.39,0.0,0.992,1e-05,0.64383]
[1779131195439,51.78,76566.56,0.0,0.99207,1e-05,0.63862]
[1779131197566,51.78,76567.44,0.0,0.99208,1e-05,0.63773]
[1779131197662,51.78,76565.15,0.0,0.99205,1e-05,0.64003]
[1779131198467,51.78,76562.07,0.0,0.99201,1e-05,0.64314]
[1779131199473,51.78,76558.09,0.0,0.99195,1e-05,0.64717]
[1779131200480,51.78,76559.87,0.0,0.99197,1e-05,0.64537]
[1779131201668,51.78,76559.87,0.0,0.99197,1e-05,0.64537]
[1779131201976,51.78,76559.87,0.0,0.99197,1e-05,0.64537]
[1779131202027,51.78,76557.46,0.0,0.99194,1e-05,0.64781]
[1779131202494,51.78,76554.45,0.0,0.9919,1e-05,0.65088]
[1779131203773,51.78,76554.45,0.0,0.9919,1e-05,0.65088]
[1779131203845,51.78,76513.52,0.0,0.99128,2e-05,0.6938]
[1779131204782,51.78,76513.52,0.0,0.99128,2e-05,0.6938]
[1779131204811,51.78,76514.63,0.0,0.9913,2e-05,0.6926]
[1779131205819,51.78,76514.63,0.0,0.9913,2e-05,0.6926]
[1779131206140,51.78,76514.63,0.0,0.9913,2e-05,0.6926]
[1779131206170,51.78,76523.67,0.0,0.99144,2e-05,0.68294]
[1779131206945,51.78,76523.67,0.0,0.99144,2e-05,0.68294]
[1779131207023,51.78,76525.36,0.0,0.99146,2e-05,0.68115]
[1779131209088,51.78,76526.71,0.0,0.99148,2e-05,0.67972]
[1779131209790,51.78,76526.88,0.0,0.99148,2e-05,0.67954]
[1779131209808,51.78,76526.88,0.0,0.99148,2e-05,0.67954]
[1779131209823,51.78,76522.21,0.0,0.99141,2e-05,0.6845]
[1779131212566,51.78,76530.14,0.0,0.99153,2e-05,0.6761]
[1779131213778,51.78,76530.14,0.0,0.99153,2e-05,0.6761]
[1779131213891,51.78,76528.18,0.0,0.9915,2e-05,0.67816]
[1779131214582,51.78,76528.18,0.0,0.9915,2e-05,0.67816]
[1779131215598,51.78,76534.55,0.0,0.9916,2e-05,0.67146]
[1779131216605,51.78,76536.68,0.0,0.99163,2e-05,0.66923]
[1779131217761,51.78,76536.68,0.0,0.99163,2e-05,0.66923]
[1779131217831,51.78,76531.72,0.0,0.99156,2e-05,0.67443]
[1779131218392,51.78,76531.72,0.0,0.99156,2e-05,0.67443]
[1779131219626,51.78,76527.89,0.0,0.9915,2e-05,0.67847]
[1779131220633,51.78,76523.75,0.0,0.99144,2e-05,0.68286]
[1779131221748,51.78,76523.75,0.0,0.99144,2e-05,0.68286]
[1779131221807,51.78,76523.75,0.0,0.99144,2e-05,0.68286]
[1779131221842,51.78,76534.67,0.0,0.9916,2e-05,0.67134]
[1779131222647,51.78,76549.84,0.0,0.99183,1e-05,0.6556]
[1779131223654,51.78,76557.98,0.0,0.99195,1e-05,0.64729]
[1779131224661,51.78,76562.25,0.0,0.99201,1e-05,0.64296]
[1779131225668,51.78,76567.64,0.0,0.99209,1e-05,0.63753]
[1779131226675,51.78,76559.94,0.0,0.99198,1e-05,0.6453]
[1779131228176,51.78,76559.94,0.0,0.99198,1e-05,0.6453]
[1779131228254,51.78,76559.94,0.0,0.99198,1e-05,0.6453]
[1779131228239,51.78,76547.33,0.0,0.99179,1e-05,0.65818]
[1779131228690,51.78,76549.01,0.0,0.99182,1e-05,0.65646]
[1779131232077,51.78,76547.62,0.0,0.9918,1e-05,0.65789]
[1779131232270,51.78,76541.3,0.0,0.9917,1e-05,0.66442]
[1779131233225,51.78,76541.3,0.0,0.9917,1e-05,0.66442]
[1779131233288,51.78,76541.3,0.0,0.9917,1e-05,0.66442]
[1779131233268,51.78,76544.23,0.0,0.99175,1e-05,0.66139]
[1779131234069,51.78,76544.23,0.0,0.99175,1e-05,0.66139]
[1779131234165,51.78,76543.87,0.0,0.99174,1e-05,0.66176]
[1779131236228,51.78,76544.07,0.0,0.99174,1e-05,0.66155]
[1779131236266,51.78,76545.97,0.0,0.99177,1e-05,0.65959]
[1779131237753,51.78,76544.06,0.0,0.99174,1e-05,0.66156]
[1779131240191,51.78,76544.55,0.0,0.99175,1e-05,0.66105]
[1779131240259,51.78,76544.55,0.0,0.99175,1e-05,0.66105]
[1779131240310,51.78,76544.55,0.0,0.99175,1e-05,0.66105]
[1779131240267,51.78,76540.5,0.0,0.99169,1e-05,0.66525]
[1779131240395,51.78,76540.5,0.0,0.99169,1e-05,0.66525]
[1779131240565,51.78,76540.5,0.0,0.99169,1e-05,0.66525]
[1779131240774,51.78,76533.06,0.0,0.99158,2e-05,0.67303]
[1779131241781,51.78,76530.21,0.0,0.99154,2e-05,0.67602]
[1779131242788,51.78,76526.71,0.0,0.99148,2e-05,0.67972]
[1779131244064,51.78,76526.71,0.0,0.99148,2e-05,0.67972]
[1779131245494,51.78,76529.47,0.0,0.99152,2e-05,0.6768]
[1779131245507,51.78,76529.47,0.0,0.99152,2e-05,0.6768]
[1779131245565,51.78,76529.47,0.0,0.99152,2e-05,0.6768]
[1779131245673,51.78,76529.47,0.0,0.99152,2e-05,0.6768]
[1779131245810,51.78,76530.57,0.0,0.99154,2e-05,0.67564]
[1779131248068,51.78,76531.43,0.0,0.99155,2e-05,0.67474]
[1779131248149,51.78,76531.43,0.0,0.99155,2e-05,0.67474]
[1779131248181,51.78,76531.43,0.0,0.99155,2e-05,0.67474]
[1779131248316,51.78,76531.43,0.0,0.99155,2e-05,0.67474]
[1779131248250,51.78,76542.91,0.0,0.99173,1e-05,0.66275]
[1779131248831,51.78,76542.08,0.0,0.99171,1e-05,0.66361]
[1779131249839,51.78,76549.91,0.0,0.99183,1e-05,0.65553]
[1779131250845,51.78,76548.03,0.0,0.9918,1e-05,0.65746]
[1779131252062,51.78,76548.03,0.0,0.9918,1e-05,0.65746]
[1779131252142,51.78,76548.03,0.0,0.9918,1e-05,0.65746]
[1779131252228,51.78,76548.03,0.0,0.9918,1e-05,0.65746]
[1779131252261,51.78,76547.69,0.0,0.99183,1e-05,0.65496]
[1779131253915,51.78,76547.42,0.0,0.99183,1e-05,0.65524]
[1779131254063,51.78,76547.42,0.0,0.99183,1e-05,0.65524]
[1779131254160,51.78,76536.22,0.0,0.99166,1e-05,0.66683]
[1779131254881,51.78,76536.22,0.0,0.99166,1e-05,0.66683]
[1779131254882,51.78,76518.71,0.0,0.9914,2e-05,0.68529]
[1779131256143,51.78,76518.71,0.0,0.9914,2e-05,0.68529]
[1779131256313,51.78,76518.71,0.0,0.9914,2e-05,0.68529]
[1779131256244,51.78,76519.42,0.0,0.99141,2e-05,0.68453]
[1779131256888,51.78,76522.67,0.0,0.99146,2e-05,0.68107]
[1779131257970,51.78,76522.67,0.0,0.99146,2e-05,0.68107]
[1779131258036,51.78,76522.67,0.0,0.99146,2e-05,0.68107]
[1779131258059,51.78,76522.67,0.0,0.99146,2e-05,0.68107]
[1779131258137,51.78,76524.93,0.0,0.99149,2e-05,0.67868]
[1779131258902,51.78,76520.26,0.0,0.99142,2e-05,0.68363]
[1779131260122,51.78,76520.26,0.0,0.99142,2e-05,0.68363]
[1779131260135,51.78,76518.57,0.0,0.99139,2e-05,0.68543]
[1779131261589,51.78,76519.07,0.0,0.9914,2e-05,0.6849]
[1779131261810,51.78,76519.07,0.0,0.9914,2e-05,0.6849]
[1779131263713,51.78,76519.82,0.0,0.99141,2e-05,0.6841]
[1779131263782,51.78,76519.82,0.0,0.99141,2e-05,0.6841]
[1779131263810,51.78,76519.82,0.0,0.99141,2e-05,0.6841]
[1779131263938,51.78,76520.79,0.0,0.99143,2e-05,0.68307]
[1779131267946,51.78,76521.57,0.0,0.99144,2e-05,0.68224]
[1779131267957,51.78,76521.57,0.0,0.99144,2e-05,0.68224]
[1779131268080,51.78,76521.57,0.0,0.99144,2e-05,0.68224]
[1779131268163,51.78,76523.92,0.0,0.99148,2e-05,0.67975]
[1779131268456,51.78,76523.92,0.0,0.99148,2e-05,0.67975]
[1779131268980,51.78,76534.0,0.0,0.99163,2e-05,0.66914]
[1779131269471,51.78,76534.0,0.0,0.99163,2e-05,0.66914]
[1779131269986,51.78,76537.0,0.0,0.99167,1e-05,0.66601]
[1779131272069,51.78,76536.72,0.0,0.99167,1e-05,0.66631]
[1779131272185,51.78,76536.72,0.0,0.99167,1e-05,0.66631]
[1779131272274,51.78,76541.71,0.0,0.99174,1e-05,0.66113]
[1779131273989,51.78,76541.7,0.0,0.99174,1e-05,0.66114]
[1779131274060,51.78,76541.7,0.0,0.99174,1e-05,0.66114]
[1779131275022,51.78,76549.57,0.0,0.99186,1e-05,0.65303]
[1779131276029,51.78,76552.65,0.0,0.9919,1e-05,0.64988]
[1779131277590,51.78,76552.73,0.0,0.9919,1e-05,0.6498]
[1779131277607,51.78,76552.73,0.0,0.9919,1e-05,0.6498]
[1779131278044,51.78,76550.71,0.0,0.99188,1e-05,0.65187]
[1779131278588,51.78,76550.71,0.0,0.99188,1e-05,0.65187]
[1779131278670,51.78,76550.71,0.0,0.99188,1e-05,0.65187]
[1779131279051,51.78,76548.44,0.0,0.99184,1e-05,0.65419]
[1779131280058,51.78,76550.79,0.0,0.99188,1e-05,0.65178]
[1779131280565,51.78,76550.79,0.0,0.99188,1e-05,0.65178]
[1779131280883,51.78,76550.79,0.0,0.99188,1e-05,0.65178]
[1779131281065,51.78,76554.78,0.0,0.99193,1e-05,0.64771]
[1779131282072,51.78,76548.49,0.0,0.99184,1e-05,0.65414]
[1779131282683,51.78,76548.49,0.0,0.99184,1e-05,0.65414]
[1779131282820,51.78,76548.49,0.0,0.99184,1e-05,0.65414]
[1779131283080,51.78,76547.31,0.0,0.99183,1e-05,0.65535]
[1779131284086,51.78,76549.29,0.0,0.99185,1e-05,0.65332]
[1779131285093,51.78,76544.26,0.0,0.99178,1e-05,0.65849]
[1779131285996,51.78,76544.26,0.0,0.99178,1e-05,0.65849]
[1779131286063,51.78,76544.26,0.0,0.99178,1e-05,0.65849]
[1779131286108,51.78,76544.26,0.0,0.99178,1e-05,0.65849]
[1779131286186,51.78,76537.44,0.0,0.99168,1e-05,0.66556]
[1779131287107,51.78,76539.2,0.0,0.99171,1e-05,0.66373]
[1779131288116,51.78,76537.06,0.0,0.99167,1e-05,0.66595]
[1779131288565,51.78,76537.06,0.0,0.99167,1e-05,0.66595]
[1779131288577,51.78,76537.06,0.0,0.99167,1e-05,0.66595]
[1779131289121,51.78,76535.5,0.0,0.99165,1e-05,0.66758]
[1779131290132,51.78,76535.5,0.0,0.99165,1e-05,0.66758]
[1779131290309,51.78,76535.5,0.0,0.99165,1e-05,0.66758]
[1779131290565,51.78,76536.95,0.0,0.99167,1e-05,0.66607]
[1779131290745,51.78,76536.95,0.0,0.99167,1e-05,0.66607]
[1779131291135,51.78,76539.37,0.0,0.99171,1e-05,0.66355]
[1779131292143,51.78,76552.34,0.0,0.9919,1e-05,0.6502]
[1779131293150,51.78,76551.89,0.0,0.99189,1e-05,0.65066]
[1779131294157,51.78,76547.6,0.0,0.99183,1e-05,0.65505]
[1779131294566,51.78,76547.6,0.0,0.99183,1e-05,0.65505]
[1779131294643,51.78,76547.6,0.0,0.99183,1e-05,0.65505]
[1779131295164,51.78,76545.38,0.0,0.9918,1e-05,0.65734]
[1779131296171,51.78,76542.47,0.0,0.99175,1e-05,0.66034]
[1779131296566,51.78,76542.47,0.0,0.99175,1e-05,0.66034]
[1779131296694,51.78,76542.47,0.0,0.99175,1e-05,0.66034]
[1779131297178,51.78,76536.57,0.0,0.99167,1e-05,0.66646]
[1779131298271,51.78,76536.57,0.0,0.99167,1e-05,0.66646]
[1779131298309,51.78,76536.57,0.0,0.99167,1e-05,0.66646]
[1779131298564,51.78,76537.07,0.0,0.99167,1e-05,0.66594]
[1779131298670,51.78,76537.07,0.0,0.99167,1e-05,0.66594]
[1779131299192,51.78,76535.68,0.0,0.99165,1e-05,0.66739]
[1779131302563,51.78,76536.95,0.0,0.99167,1e-05,0.66607]
[1779131302666,51.78,76536.95,0.0,0.99167,1e-05,0.66607]
[1779131303221,51.78,76538.0,0.0,0.99169,1e-05,0.66497]
[1779131304228,51.78,76535.63,0.0,0.99165,1e-05,0.66744]
[1779131305235,51.78,76539.48,0.0,0.99171,1e-05,0.66344]
[1779131305882,51.78,76539.48,0.0,0.99171,1e-05,0.66344]
[1779131306066,51.78,76539.48,0.0,0.99171,1e-05,0.66344]
[1779131306242,51.78,76539.88,0.0,0.99172,1e-05,0.66302]
[1779131307085,51.78,76539.88,0.0,0.99172,1e-05,0.66302]
[1779131307309,51.78,76539.88,0.0,0.99172,1e-05,0.66302]
[1779131307409,51.78,76542.14,0.0,0.99175,1e-05,0.66068]
[1779131308562,51.78,76542.37,0.0,0.99175,1e-05,0.66044]
[1779131308716,51.78,76542.37,0.0,0.99175,1e-05,0.66044]
[1779131309264,51.78,76541.94,0.0,0.99175,1e-05,0.66089]
[1779131310572,51.78,76541.38,0.0,0.99174,1e-05,0.66147]
[1779131310726,51.78,76541.38,0.0,0.99174,1e-05,0.66147]
[1779131311278,51.78,76539.77,0.0,0.99175,1e-05,0.66026]
[1779131314495,51.78,76539.07,0.0,0.99174,1e-05,0.66099]
[1779131314568,51.78,76539.07,0.0,0.99174,1e-05,0.66099]
[1779131314864,51.78,76539.07,0.0,0.99174,1e-05,0.66099]
[1779131315307,51.78,76539.45,0.0,0.99174,1e-05,0.66059]
[1779131316314,51.78,76536.62,0.0,0.9917,1e-05,0.66353]
[1779131317322,51.78,76522.58,0.0,0.99149,2e-05,0.67824]
[1779131317947,51.78,76522.58,0.0,0.99149,2e-05,0.67824]
[1779131317961,51.78,76522.58,0.0,0.99149,2e-05,0.67824]
[1779131318017,51.78,76522.58,0.0,0.99149,2e-05,0.67824]
[1779131318058,51.78,76522.58,0.0,0.99149,2e-05,0.67824]
[1779131318328,51.78,76520.95,0.0,0.99147,2e-05,0.67997]
[1779131322299,51.78,76521.55,0.0,0.99147,2e-05,0.67933]
[1779131322309,51.78,76521.55,0.0,0.99147,2e-05,0.67933]
[1779131323355,51.78,76521.29,0.0,0.99147,2e-05,0.67961]
[1779131323363,51.78,76525.6,0.0,0.99154,2e-05,0.67506]
[1779131324000,51.78,76525.6,0.0,0.99154,2e-05,0.67506]
[1779131324010,51.78,76525.6,0.0,0.99154,2e-05,0.67506]
[1779131324058,51.78,76525.6,0.0,0.99154,2e-05,0.67506]
[1779131324136,51.78,76525.6,0.0,0.99154,2e-05,0.67506]
[1779131324370,51.78,76530.24,0.0,0.99161,2e-05,0.67018]
[1779131325377,51.78,76534.11,0.0,0.99166,1e-05,0.66614]
[1779131326384,51.78,76535.53,0.0,0.99169,1e-05,0.66466]
[1779131326560,51.78,76535.53,0.0,0.99169,1e-05,0.66466]
[1779131326665,51.78,76535.53,0.0,0.99169,1e-05,0.66466]
[1779131327088,51.78,76535.53,0.0,0.99169,1e-05,0.66466]
[1779131327310,51.78,76535.53,0.0,0.99169,1e-05,0.66466]
[1779131327391,51.78,76534.86,0.0,0.99168,1e-05,0.66536]
[1779131328404,51.78,76518.35,0.0,0.99143,2e-05,0.68273]
[1779131328708,51.78,76518.35,0.0,0.99143,2e-05,0.68273]
[1779131329141,51.78,76518.35,0.0,0.99143,2e-05,0.68273]
[1779131329409,51.78,76510.8,0.0,0.99131,2e-05,0.6908]
[1779131330416,51.78,76509.33,0.0,0.99129,2e-05,0.69238]
[1779131331063,51.78,76509.33,0.0,0.99129,2e-05,0.69238]
[1779131331248,51.78,76509.33,0.0,0.99129,2e-05,0.69238]
[1779131331423,51.78,76509.71,0.0,0.99129,2e-05,0.69197]
[1779131331892,51.78,76509.71,0.0,0.99129,2e-05,0.69197]
[1779131331960,51.78,76509.71,0.0,0.99129,2e-05,0.69197]
[1779131332430,51.78,76510.65,0.0,0.99131,2e-05,0.69096]
[1779131333060,51.78,76510.65,0.0,0.99131,2e-05,0.69096]
[1779131333180,51.78,76510.65,0.0,0.99131,2e-05,0.69096]
[1779131333437,51.78,76511.02,0.0,0.99131,2e-05,0.69056]
[1779131334444,51.78,76505.42,0.0,0.99122,2e-05,0.6966]
[1779131335451,51.78,76503.98,0.0,0.9912,2e-05,0.69815]
[1779131336071,51.78,76503.98,0.0,0.9912,2e-05,0.69815]
[1779131336097,51.78,76503.98,0.0,0.9912,2e-05,0.69815]
[1779131336172,51.78,76503.98,0.0,0.9912,2e-05,0.69815]
[1779131337465,51.78,76502.92,0.0,0.99119,2e-05,0.6993]
[1779131338473,51.78,76505.68,0.0,0.99123,2e-05,0.69631]
[1779131340486,51.78,76507.98,0.0,0.99126,2e-05,0.69383]
[1779131342396,51.78,76507.98,0.0,0.99126,2e-05,0.69383]
[1779131342081,51.78,76515.56,0.0,0.99138,2e-05,0.6857]
[1779131342559,51.78,76515.56,0.0,0.99138,2e-05,0.6857]
[1779131342612,51.78,76520.37,0.0,0.99146,2e-05,0.68058]
[1779131343508,51.78,76521.29,0.0,0.99147,2e-05,0.67961]
[1779131344515,51.78,76523.4,0.0,0.9915,2e-05,0.67738]
[1779131345523,51.78,76522.27,0.0,0.99149,2e-05,0.67857]
[1779131346529,51.78,76523.34,0.0,0.9915,2e-05,0.67744]
[1779131347543,51.78,76529.35,0.0,0.99159,2e-05,0.67111]
[1779131348548,51.78,76546.54,0.0,0.99185,1e-05,0.65329]
[1779131349555,51.78,76553.36,0.0,0.99195,1e-05,0.64633]
[1779131350562,51.78,76554.96,0.0,0.99197,1e-05,0.64471]
[1779131351569,51.78,76554.1,0.0,0.99196,1e-05,0.64558]
[1779131352576,51.78,76555.35,0.0,0.99198,1e-05,0.64431]
[1779131356227,51.78,76555.46,0.0,0.99198,1e-05,0.6442]
[1779131356241,51.78,76564.25,0.0,0.99211,1e-05,0.63534]
[1779131356611,51.78,76558.73,0.0,0.99203,1e-05,0.64089]
[1779131357614,51.78,76573.19,0.0,0.99223,1e-05,0.62644]
[1779131358624,51.78,76574.75,0.0,0.99225,1e-05,0.6249]
[1779131360042,51.78,76574.75,0.0,0.99225,1e-05,0.6249]
[1779131360120,51.78,76572.51,0.0,0.99222,1e-05,0.62711]
[1779131360638,51.78,76571.55,0.0,0.99221,1e-05,0.62807]
[1779131361645,51.78,76575.68,0.0,0.99227,1e-05,0.62398]
[1779131362652,51.78,76578.11,0.0,0.9923,1e-05,0.62159]
[1779131364306,51.78,76578.11,0.0,0.9923,1e-05,0.62159]
[1779131364358,51.78,76578.11,0.0,0.9923,1e-05,0.62159]
[1779131364559,51.78,76578.06,0.0,0.9923,1e-05,0.62164]
[1779131364667,51.78,76577.23,0.0,0.99229,1e-05,0.62245]
[1779131365674,51.78,76581.98,0.0,0.99235,1e-05,0.61779]
[1779131366681,51.78,76575.71,0.0,0.99227,1e-05,0.62395]
[1779131368695,51.78,76572.74,0.0,0.99223,1e-05,0.62689]
[1779131370705,51.78,76572.37,0.0,0.99222,1e-05,0.62725]
[1779131370757,51.78,76572.37,0.0,0.99222,1e-05,0.62725]
[1779131370811,51.78,76572.37,0.0,0.99222,1e-05,0.62725]
[1779131372323,51.78,76575.63,0.0,0.9923,1e-05,0.62127]
[1779131373102,51.78,76575.63,0.0,0.9923,1e-05,0.62127]
[1779131373278,51.78,76575.63,0.0,0.9923,1e-05,0.62127]
[1779131373730,51.78,76574.2,0.0,0.99228,1e-05,0.62268]
[1779131374559,51.78,76574.2,0.0,0.99228,1e-05,0.62268]
[1779131374737,51.78,76575.55,0.0,0.9923,1e-05,0.62135]
[1779131375744,51.78,76578.4,0.0,0.99234,1e-05,0.61855]
[1779131378277,51.78,76578.8,0.0,0.99234,1e-05,0.61816]
[1779131378313,51.78,76578.8,0.0,0.99234,1e-05,0.61816]
[1779131378347,51.78,76576.86,0.0,0.99232,1e-05,0.62007]
[1779131378766,51.78,76575.05,0.0,0.99229,1e-05,0.62185]
[1779131379773,51.78,76574.08,0.0,0.99228,1e-05,0.6228]
[1779131380783,51.78,76578.82,0.0,0.99234,1e-05,0.61814]
[1779131381790,51.78,76581.09,0.0,0.99238,1e-05,0.61592]
[1779131383006,51.78,76581.09,0.0,0.99238,1e-05,0.61592]
[1779131383059,51.78,76581.09,0.0,0.99238,1e-05,0.61592]
[1779131383107,51.78,76582.11,0.0,0.99239,1e-05,0.61493]
[1779131383818,51.78,76579.93,0.0,0.99236,1e-05,0.61706]
[1779131387846,51.78,76578.96,0.0,0.99235,1e-05,0.61801]
[1779131388853,51.78,76580.08,0.0,0.99236,1e-05,0.61691]
[1779131389698,51.78,76580.08,0.0,0.99236,1e-05,0.61691]
[1779131389816,51.78,76580.08,0.0,0.99236,1e-05,0.61691]
[1779131393809,51.78,76581.05,0.0,0.99237,1e-05,0.61596]
[1779131394059,51.78,76581.05,0.0,0.99237,1e-05,0.61596]
[1779131394897,51.78,76583.0,0.0,0.9924,1e-05,0.61406]
[1779131395904,51.78,76589.38,0.0,0.99249,1e-05,0.60787]
[1779131396911,51.78,76595.34,0.0,0.99257,1e-05,0.60214]
[1779131397883,51.78,76595.34,0.0,0.99257,1e-05,0.60214]
[1779131398063,51.78,76595.34,0.0,0.99257,1e-05,0.60214]
[1779131398925,51.78,76597.39,0.0,0.9926,1e-05,0.60017]
[1779131400409,51.78,76597.39,0.0,0.9926,1e-05,0.60017]
[1779131400441,51.78,76603.16,0.0,0.99268,1e-05,0.59468]
[1779131400939,51.78,76611.08,0.0,0.99278,1e-05,0.58721]
[1779131401947,51.78,76604.65,0.0,0.9927,1e-05,0.59327]
[1779131402954,51.78,76601.1,0.0,0.99265,1e-05,0.59664]
[1779131403739,51.78,76601.1,0.0,0.99265,1e-05,0.59664]
[1779131403961,51.78,76589.24,0.0,0.99249,1e-05,0.60801]
[1779131404968,51.78,76581.53,0.0,0.99238,1e-05,0.61549]
[1779131407664,51.78,76581.54,0.0,0.99238,1e-05,0.61548]
[1779131407810,51.78,76581.54,0.0,0.99238,1e-05,0.61548]
[1779131409443,51.78,76581.27,0.0,0.99238,1e-05,0.61575]
[1779131408999,51.78,76582.38,0.0,0.99239,1e-05,0.61466]
[1779131410008,51.78,76581.51,0.0,0.99238,1e-05,0.61551]
[1779131412022,51.78,76583.75,0.0,0.99241,1e-05,0.61333]
[1779131414035,51.78,76588.96,0.0,0.99248,1e-05,0.60828]
[1779131415435,51.78,76588.96,0.0,0.99248,1e-05,0.60828]
[1779131415439,51.78,76593.61,0.0,0.99255,1e-05,0.6038]
[1779131415562,51.78,76593.61,0.0,0.99255,1e-05,0.6038]
[1779131416049,51.78,76590.98,0.0,0.99251,1e-05,0.60633]
[1779131417056,51.78,76577.45,0.0,0.99232,1e-05,0.61949]
[1779131418063,51.78,76572.36,0.0,0.99225,1e-05,0.6245]
[1779131419070,51.78,76562.98,0.0,0.99212,1e-05,0.63382]
[1779131420084,51.78,76561.5,0.0,0.9921,1e-05,0.63531]
[1779131422092,51.78,76564.95,0.0,0.99215,1e-05,0.63186]
[1779131422936,51.78,76564.95,0.0,0.99215,1e-05,0.63186]
[1779131423060,51.78,76564.95,0.0,0.99215,1e-05,0.63186]
[1779131425113,51.78,76556.06,0.0,0.99202,1e-05,0.64078]
[1779131426120,51.78,76552.84,0.0,0.99197,1e-05,0.64403]
[1779131427411,51.78,76552.84,0.0,0.99197,1e-05,0.64403]
[1779131427561,51.78,76553.32,0.0,0.99198,1e-05,0.64355]
[1779131428134,51.78,76550.99,0.0,0.99195,1e-05,0.64591]
[1779131430148,51.78,76552.2,0.0,0.99197,1e-05,0.64468]
[1779131433169,51.78,76560.35,0.0,0.99212,1e-05,0.63366]
[1779131434179,51.78,76564.08,0.0,0.99217,1e-05,0.62994]
[1779131435170,51.78,76564.08,0.0,0.99217,1e-05,0.62994]
[1779131435309,51.78,76564.08,0.0,0.99217,1e-05,0.62994]
[1779131435360,51.78,76566.34,0.0,0.9922,1e-05,0.62769]
[1779131436190,51.78,76568.16,0.0,0.99223,1e-05,0.62589]
[1779131437197,51.78,76564.85,0.0,0.99218,1e-05,0.62917]
[1779131438282,51.78,76564.85,0.0,0.99218,1e-05,0.62917]
[1779131438311,51.78,76564.85,0.0,0.99218,1e-05,0.62917]
[1779131438412,51.78,76562.61,0.0,0.99215,1e-05,0.6314]
[1779131439211,51.78,76566.19,0.0,0.9922,1e-05,0.62784]
[1779131440218,51.78,76567.61,0.0,0.99222,1e-05,0.62643]
[1779131442236,51.78,76571.45,0.0,0.99227,1e-05,0.62264]
[1779131443240,51.78,76566.0,0.0,0.9922,1e-05,0.62803]
[1779131444247,51.78,76572.81,0.0,0.99229,1e-05,0.6213]
[1779131445254,51.78,76568.92,0.0,0.99224,1e-05,0.62513]
[1779131446112,51.78,76568.92,0.0,0.99224,1e-05,0.62513]
[1779131446894,51.78,76568.71,0.0,0.99224,1e-05,0.62534]
[1779131447318,51.78,76568.71,0.0,0.99224,1e-05,0.62534]
[1779131448275,51.78,76569.98,0.0,0.99225,1e-05,0.62409]
[1779131449301,51.78,76575.1,0.0,0.99232,1e-05,0.61905]
[1779131450314,51.78,76575.1,0.0,0.99232,1e-05,0.61905]
[1779131450563,51.78,76575.1,0.0,0.99232,1e-05,0.61905]
[1779131451302,51.78,76565.27,0.0,0.99219,1e-05,0.62875]
[1779131452309,51.78,76561.31,0.0,0.99213,1e-05,0.6327]
[1779131454762,51.78,76561.02,0.0,0.99213,1e-05,0.63299]
[1779131454810,51.78,76561.02,0.0,0.99213,1e-05,0.63299]
[1779131458493,51.78,76560.96,0.0,0.99213,1e-05,0.63305]
[1779131458560,51.78,76560.96,0.0,0.99213,1e-05,0.63305]
[1779131459360,51.78,76562.41,0.0,0.99215,1e-05,0.6316]
[1779131460367,51.78,76563.49,0.0,0.99216,1e-05,0.63053]
[1779131461376,51.78,76565.19,0.0,0.99219,1e-05,0.62883]
[1779131465403,51.78,76563.27,0.0,0.99216,1e-05,0.63075]
[1779131466411,51.78,76579.3,0.0,0.99238,1e-05,0.61494]
[1779131467418,51.78,76584.46,0.0,0.99245,1e-05,0.60992]
[1779131468224,51.78,76584.46,0.0,0.99245,1e-05,0.60992]
[1779131468314,51.78,76584.46,0.0,0.99245,1e-05,0.60992]
[1779131468425,51.78,76587.07,0.0,0.99249,1e-05,0.60739]
[1779131469388,51.78,76587.07,0.0,0.99249,1e-05,0.60739]
[1779131469432,51.78,76588.15,0.0,0.9925,1e-05,0.60635]
[1779131470439,51.78,76589.27,0.0,0.99252,1e-05,0.60527]
[1779131471870,51.78,76589.83,0.0,0.99253,1e-05,0.60473]
[1779131472061,51.78,76589.83,0.0,0.99253,1e-05,0.60473]
[1779131472457,51.78,76592.13,0.0,0.99256,1e-05,0.60252]
[1779131473462,51.78,76598.48,0.0,0.99264,1e-05,0.59645]
[1779131474469,51.78,76602.74,0.0,0.9927,1e-05,0.59241]
[1779131475476,51.78,76605.53,0.0,0.99274,1e-05,0.58978]
[1779131476483,51.78,76607.24,0.0,0.99276,1e-05,0.58817]
[1779131477490,51.78,76596.34,0.0,0.99262,1e-05,0.59849]
[1779131478497,51.78,76596.1,0.0,0.99261,1e-05,0.59872]
[1779131479504,51.78,76592.64,0.0,0.99257,1e-05,0.60203]
[1779131479724,51.78,76592.64,0.0,0.99257,1e-05,0.60203]
[1779131480182,51.78,76592.64,0.0,0.99257,1e-05,0.60203]
[1779131480519,51.78,76576.36,0.0,0.99234,1e-05,0.61781]
[1779131481524,51.78,76583.74,0.0,0.99244,1e-05,0.61061]
[1779131482529,51.78,76600.25,0.0,0.99267,1e-05,0.59477]
[1779131483535,51.78,76603.32,0.0,0.99271,1e-05,0.59186]
[1779131483772,51.78,76603.32,0.0,0.99271,1e-05,0.59186]
[1779131485549,51.78,76606.19,0.0,0.99275,1e-05,0.58916]
[1779131486556,51.78,76612.42,0.0,0.99283,1e-05,0.58332]
[1779131487563,51.78,76613.27,0.0,0.99284,1e-05,0.58252]
[1779131488570,51.78,76616.21,0.0,0.99288,1e-05,0.57979]
[1779131489577,51.78,76620.04,0.0,0.99293,1e-05,0.57624]
[1779131490114,51.78,76620.04,0.0,0.99293,1e-05,0.57624]
[1779131490313,51.78,76620.04,0.0,0.99293,1e-05,0.57624]
[1779131490585,51.78,76624.41,0.0,0.99299,1e-05,0.57221]
[1779131491592,51.78,76627.14,0.0,0.99305,1e-05,0.56712]
[1779131492610,51.78,76640.1,0.0,0.99321,1e-05,0.5554]
[1779131493618,51.78,76637.28,0.0,0.99318,1e-05,0.55793]
[1779131494624,51.78,76634.26,0.0,0.99314,1e-05,0.56065]
[1779131495631,51.78,76628.65,0.0,0.99307,1e-05,0.56574]
[1779131496638,51.78,76625.87,0.0,0.99303,1e-05,0.56828]
[1779131497658,51.78,76622.7,0.0,0.99299,1e-05,0.57118]
[1779131498653,51.78,76614.76,0.0,0.99289,1e-05,0.57851]
[1779131499693,51.78,76614.76,0.0,0.99289,1e-05,0.57851]
[1779131499817,51.78,76614.76,0.0,0.99289,1e-05,0.57851]
[1779131499915,51.78,76613.64,0.0,0.99288,1e-05,0.57955]
[1779131500667,51.78,76615.98,0.0,0.99291,1e-05,0.57738]
[1779131502482,51.78,76615.98,0.0,0.99291,1e-05,0.57738]
[1779131502558,51.78,76615.98,0.0,0.99291,1e-05,0.57738]
[1779131503688,51.78,76617.21,0.0,0.99292,1e-05,0.57624]
[1779131504695,51.78,76615.64,0.0,0.9929,1e-05,0.57769]
[1779131506622,51.78,76615.64,0.0,0.9929,1e-05,0.57769]
[1779131506808,51.78,76615.61,0.0,0.9929,1e-05,0.57772]
[1779131506909,51.78,76617.2,0.0,0.99292,1e-05,0.57625]
[1779131509542,51.78,76617.78,0.0,0.99293,1e-05,0.57571]
[1779131509564,51.78,76617.78,0.0,0.99293,1e-05,0.57571]
[1779131509637,51.78,76616.38,0.0,0.99291,1e-05,0.57701]
[1779131511744,51.78,76617.19,0.0,0.99292,1e-05,0.57626]
[1779131512723,51.78,76617.19,0.0,0.99292,1e-05,0.57626]
[1779131512809,51.78,76617.19,0.0,0.99292,1e-05,0.57626]
[1779131512820,51.78,76618.59,0.0,0.99294,1e-05,0.57497]
[1779131513758,51.78,76619.65,0.0,0.99295,1e-05,0.57399]
[1779131514765,51.78,76618.89,0.0,0.99295,1e-05,0.57469]
[1779131518400,51.78,76619.39,0.0,0.99295,1e-05,0.57423]
[1779131518559,51.78,76619.39,0.0,0.99295,1e-05,0.57423]
[1779131518641,51.78,76622.16,0.0,0.99299,1e-05,0.57168]
[1779131518793,51.78,76623.71,0.0,0.99301,1e-05,0.57026]
[1779131519800,51.78,76628.35,0.0,0.99307,1e-05,0.56602]
[1779131520778,51.78,76628.35,0.0,0.99307,1e-05,0.56602]
[1779131521814,51.78,76627.03,0.0,0.99305,1e-05,0.56722]
[1779131523828,51.78,76627.83,0.0,0.99306,1e-05,0.56649]
[1779131525204,51.78,76627.83,0.0,0.99306,1e-05,0.56649]
[1779131525309,51.78,76627.83,0.0,0.99306,1e-05,0.56649]
[1779131525410,51.78,76624.56,0.0,0.99302,1e-05,0.56948]
[1779131525842,51.78,76623.59,0.0,0.99301,1e-05,0.57037]
[1779131526849,51.78,76622.76,0.0,0.99299,1e-05,0.57113]
[1779131529191,51.78,76622.22,0.0,0.99299,1e-05,0.57162]
[1779131529312,51.78,76622.22,0.0,0.99299,1e-05,0.57162]
[1779131529413,51.78,76613.71,0.0,0.99288,1e-05,0.57948]
[1779131529881,51.78,76609.7,0.0,0.99283,1e-05,0.58322]
[1779131532002,51.78,76609.66,0.0,0.99282,1e-05,0.58326]
[1779131532062,51.78,76609.66,0.0,0.99282,1e-05,0.58326]
[1779131532157,51.78,76617.01,0.0,0.99292,1e-05,0.57643]
[1779131532900,51.78,76615.96,0.0,0.99291,1e-05,0.5774]
[1779131533907,51.78,76618.03,0.0,0.99293,1e-05,0.57548]
[1779131535230,51.78,76618.03,0.0,0.99293,1e-05,0.57548]
[1779131535308,51.78,76618.03,0.0,0.99293,1e-05,0.57548]
[1779131535331,51.78,76620.2,0.0,0.99296,1e-05,0.57348]
[1779131535921,51.78,76621.88,0.0,0.99298,1e-05,0.57194]
[1779131538942,51.78,76624.56,0.0,0.99302,1e-05,0.56948]
[1779131540962,51.78,76628.88,0.0,0.99307,1e-05,0.56553]
[1779131541968,51.78,76639.55,0.0,0.99321,1e-05,0.55589]
[1779131542971,51.78,76641.45,0.0,0.99323,1e-05,0.55419]
[1779131544161,51.78,76641.45,0.0,0.99323,1e-05,0.55419]
[1779131544308,51.78,76641.45,0.0,0.99323,1e-05,0.55419]
[1779131544409,51.78,76630.46,0.0,0.99309,1e-05,0.5641]
[1779131544987,51.78,76629.5,0.0,0.99308,1e-05,0.56497]
[1779131545994,51.78,76622.36,0.0,0.99299,1e-05,0.57149]
[1779131547001,51.78,76614.11,0.0,0.99288,1e-05,0.57911]
[1779131547742,51.78,76614.11,0.0,0.99288,1e-05,0.57911]
[1779131547813,51.78,76614.11,0.0,0.99288,1e-05,0.57911]
[1779131548393,51.78,76615.74,0.0,0.9929,1e-05,0.5776]
[1779131550022,51.78,76618.8,0.0,0.99294,1e-05,0.57477]
[1779131551943,51.78,76619.42,0.0,0.99298,1e-05,0.57159]
[1779131552063,51.78,76619.42,0.0,0.99298,1e-05,0.57159]
[1779131552078,51.78,76626.92,0.0,0.99308,1e-05,0.56474]
[1779131553043,51.78,76628.62,0.0,0.9931,1e-05,0.56319]
[1779131554457,51.78,76629.21,0.0,0.99311,1e-05,0.56266]
[1779131556064,51.78,76632.48,0.0,0.99315,1e-05,0.5597]
[1779131556803,51.78,76632.48,0.0,0.99315,1e-05,0.5597]
[1779131556813,51.78,76632.48,0.0,0.99315,1e-05,0.5597]
[1779131558078,51.78,76634.2,0.0,0.99317,1e-05,0.55815]
[1779131559085,51.78,76635.47,0.0,0.99319,1e-05,0.557]
[1779131562914,51.78,76635.6,0.0,0.99319,1e-05,0.55689]
[1779131563058,51.78,76635.6,0.0,0.99319,1e-05,0.55689]
[1779131563114,51.78,76634.05,0.0,0.99317,1e-05,0.55828]
[1779131567360,51.78,76633.41,0.0,0.99316,1e-05,0.55886]
[1779131567560,51.78,76633.41,0.0,0.99316,1e-05,0.55886]
[1779131569156,51.78,76632.55,0.0,0.99315,1e-05,0.55963]
[1779131570163,51.78,76633.33,0.0,0.99316,1e-05,0.55893]
[1779131571839,51.78,76632.62,0.0,0.99315,1e-05,0.55957]
[1779131572057,51.78,76632.62,0.0,0.99315,1e-05,0.55957]
[1779131572177,51.78,76620.45,0.0,0.993,1e-05,0.57065]
[1779131573411,51.78,76615.27,0.0,0.99293,1e-05,0.57542]
[1779131574191,51.78,76604.9,0.0,0.99279,1e-05,0.58507]
[1779131575235,51.78,76604.9,0.0,0.99279,1e-05,0.58507]
[1779131575311,51.78,76604.9,0.0,0.99279,1e-05,0.58507]
[1779131575413,51.78,76602.95,0.0,0.99277,1e-05,0.5869]
[1779131578219,51.78,76602.04,0.0,0.99276,1e-05,0.58775]
[1779131580233,51.78,76604.75,0.0,0.99279,1e-05,0.58521]
[1779131582659,51.78,76604.69,0.0,0.99279,1e-05,0.58527]
[1779131582811,51.78,76605.37,0.0,0.9928,1e-05,0.58463]
[1779131585268,51.78,76607.07,0.0,0.99282,1e-05,0.58304]
[1779131585930,51.78,76607.07,0.0,0.99282,1e-05,0.58304]
[1779131586276,51.78,76605.65,0.0,0.9928,1e-05,0.58437]
[1779131587283,51.78,76606.75,0.0,0.99282,1e-05,0.58334]
[1779131589297,51.78,76605.41,0.0,0.9928,1e-05,0.58459]
[1779131591311,51.78,76606.28,0.0,0.99281,1e-05,0.58378]
[1779131592318,51.78,76602.42,0.0,0.99276,1e-05,0.5874]
[1779131593325,51.78,76601.18,0.0,0.99274,1e-05,0.58856]
[1779131596346,51.78,76598.83,0.0,0.99271,1e-05,0.59078]
[1779131598360,51.78,76599.74,0.0,0.99273,1e-05,0.58992]
[1779131600379,51.78,76604.41,0.0,0.99279,1e-05,0.58553]
[1779131601389,51.78,76620.87,0.0,0.993,1e-05,0.57026]
[1779131602392,51.78,76622.43,0.0,0.99302,1e-05,0.56883]
[1779131603399,51.78,76625.33,0.0,0.99306,1e-05,0.56618]
[1779131604554,51.78,76625.33,0.0,0.99306,1e-05,0.56618]
[1779131604627,51.78,76623.24,0.0,0.99303,1e-05,0.56809]
[1779131605413,51.78,76624.47,0.0,0.99305,1e-05,0.56697]
[1779131606420,51.78,76617.66,0.0,0.99296,1e-05,0.57321]
[1779131607427,51.78,76615.01,0.0,0.99293,1e-05,0.57566]
[1779131609441,51.78,76613.11,0.0,0.9929,1e-05,0.57742]
[1779131610448,51.78,76612.05,0.0,0.99289,1e-05,0.5784]
[1779131611455,51.78,76611.01,0.0,0.99291,1e-05,0.57674]
[1779131615658,51.78,76610.23,0.0,0.99289,1e-05,0.57746]
[1779131616561,51.78,76610.23,0.0,0.99289,1e-05,0.57746]
[1779131616581,51.78,76609.19,0.0,0.99288,1e-05,0.57843]
[1779131619511,51.78,76607.05,0.0,0.99285,1e-05,0.58042]
[1779131620478,51.78,76607.05,0.0,0.99285,1e-05,0.58042]
[1779131620564,51.78,76607.05,0.0,0.99285,1e-05,0.58042]
[1779131624546,51.78,76605.1,0.0,0.99283,1e-05,0.58224]
[1779131625554,51.78,76594.03,0.0,0.99268,1e-05,0.59265]
[1779131626561,51.78,76591.07,0.0,0.99264,1e-05,0.59547]
[1779131627442,51.78,76591.07,0.0,0.99264,1e-05,0.59547]
[1779131627562,51.78,76591.07,0.0,0.99264,1e-05,0.59547]
[1779131627568,51.78,76589.27,0.0,0.99262,1e-05,0.59718]
[1779131629582,51.78,76590.91,0.0,0.99264,1e-05,0.59562]
[1779131630589,51.78,76592.52,0.0,0.99266,1e-05,0.59409]
[1779131632295,51.78,76592.17,0.0,0.99266,1e-05,0.59442]
[1779131632310,51.78,76592.17,0.0,0.99266,1e-05,0.59442]
[1779131635624,51.78,76589.2,0.0,0.99262,1e-05,0.59725]
[1779131640660,51.78,76589.15,0.0,0.99262,1e-05,0.59729]
[1779131642675,51.78,76591.63,0.0,0.99265,1e-05,0.59493]
[1779131643036,51.78,76591.63,0.0,0.99265,1e-05,0.59493]
[1779131643061,51.78,76591.63,0.0,0.99265,1e-05,0.59493]
[1779131646703,51.78,76589.71,0.0,0.99262,1e-05,0.59676]
[1779131647047,51.78,76589.71,0.0,0.99262,1e-05,0.59676]
[1779131647061,51.78,76589.71,0.0,0.99262,1e-05,0.59676]
[1779131647710,51.78,76588.82,0.0,0.99261,1e-05,0.59761]
[1779131649726,51.78,76584.83,0.0,0.99256,1e-05,0.60143]
[1779131650110,51.78,76584.83,0.0,0.99256,1e-05,0.60143]
[1779131650308,51.78,76584.83,0.0,0.99256,1e-05,0.60143]
[1779131651738,51.78,76591.9,0.0,0.99265,1e-05,0.59468]
[1779131652745,51.78,76593.03,0.0,0.99267,1e-05,0.5936]
[1779131653901,51.78,76593.47,0.0,0.99267,1e-05,0.59319]
[1779131654062,51.78,76593.47,0.0,0.99267,1e-05,0.59319]
[1779131654759,51.78,76596.58,0.0,0.99271,1e-05,0.59024]
[1779131657780,51.78,76594.57,0.0,0.99269,1e-05,0.59214]
[1779131658838,51.78,76594.27,0.0,0.99268,1e-05,0.59243]
[1779131659059,51.78,76594.27,0.0,0.99268,1e-05,0.59243]
[1779131660802,51.78,76595.43,0.0,0.9927,1e-05,0.59133]
[1779131662816,51.78,76598.76,0.0,0.99274,1e-05,0.58818]
[1779131664710,51.78,76598.76,0.0,0.99274,1e-05,0.58818]
[1779131664807,51.78,76598.76,0.0,0.99274,1e-05,0.58818]
[1779131664811,51.78,76604.95,0.0,0.99283,1e-05,0.58238]
[1779131664830,51.78,76606.92,0.0,0.99285,1e-05,0.58054]
[1779131665837,51.78,76609.94,0.0,0.99289,1e-05,0.57773]
[1779131666844,51.78,76608.84,0.0,0.99288,1e-05,0.57875]
[1779131667851,51.78,76599.13,0.0,0.99275,1e-05,0.58784]
[1779131669320,51.78,76599.13,0.0,0.99275,1e-05,0.58784]
[1779131669560,51.78,76599.13,0.0,0.99275,1e-05,0.58784]
[1779131669661,51.78,76598.68,0.0,0.99274,1e-05,0.58826]
[1779131670314,51.78,76595.83,0.0,0.9927,1e-05,0.59095]
[1779131670872,51.78,76597.05,0.0,0.99272,1e-05,0.5898]
[1779131673055,51.78,76597.27,0.0,0.99276,1e-05,0.58693]
[1779131673309,51.78,76597.27,0.0,0.99276,1e-05,0.58693]
[1779131673410,51.78,76590.32,0.0,0.99266,1e-05,0.5935]
[1779131673893,51.78,76588.87,0.0,0.99264,1e-05,0.59488]
[1779131674900,51.78,76592.1,0.0,0.99269,1e-05,0.59181]
[1779131675841,51.78,76592.1,0.0,0.99269,1e-05,0.59181]
[1779131676059,51.78,76592.1,0.0,0.99269,1e-05,0.59181]
[1779131676160,51.78,76585.6,0.0,0.9926,1e-05,0.59799]
[1779131676914,51.78,76579.09,0.0,0.99251,1e-05,0.60424]
[1779131677921,51.78,76574.3,0.0,0.99245,1e-05,0.60887]
[1779131679144,51.78,76574.3,0.0,0.99245,1e-05,0.60887]
[1779131679312,51.78,76574.3,0.0,0.99245,1e-05,0.60887]
[1779131679403,51.78,76575.22,0.0,0.99246,1e-05,0.60798]
[1779131679935,51.78,76576.15,0.0,0.99247,1e-05,0.60708]
[1779131684567,51.78,76576.7,0.0,0.99248,1e-05,0.60655]
[1779131684809,51.78,76576.7,0.0,0.99248,1e-05,0.60655]
[1779131684663,51.78,76582.01,0.0,0.99255,1e-05,0.60143]
[1779131684970,51.78,76584.35,0.0,0.99258,1e-05,0.59919]
[1779131685977,51.78,76586.12,0.0,0.99261,1e-05,0.5975]
[1779131686984,51.78,76586.93,0.0,0.99262,1e-05,0.59672]
[1779131688380,51.78,76586.93,0.0,0.99262,1e-05,0.59672]
[1779131688567,51.78,76586.93,0.0,0.99262,1e-05,0.59672]
[1779131688662,51.78,76582.94,0.0,0.99256,1e-05,0.60054]
[1779131688999,51.78,76574.25,0.0,0.99244,1e-05,0.60892]
[1779131689900,51.78,76574.25,0.0,0.99244,1e-05,0.60892]
[1779131690006,51.78,76543.18,0.0,0.99201,1e-05,0.63969]
[1779131691012,51.78,76544.08,0.0,0.99202,1e-05,0.63878]
[1779131691869,51.78,76544.08,0.0,0.99202,1e-05,0.63878]
[1779131692022,51.78,76546.46,0.0,0.99205,1e-05,0.63639]
[1779131693072,51.78,76546.46,0.0,0.99205,1e-05,0.63639]
[1779131695062,51.78,76554.37,0.0,0.99217,1e-05,0.62846]
[1779131696069,51.78,76565.07,0.0,0.99232,1e-05,0.61788]
[1779131697076,51.78,76566.0,0.0,0.99233,1e-05,0.61697]
[1779131699090,51.78,76568.25,0.0,0.99236,1e-05,0.61477]
[1779131699955,51.78,76568.25,0.0,0.99236,1e-05,0.61477]
[1779131700064,51.78,76568.25,0.0,0.99236,1e-05,0.61477]
[1779131700097,51.78,76569.48,0.0,0.99238,1e-05,0.61356]
[1779131701104,51.78,76580.72,0.0,0.99253,1e-05,0.60267]
[1779131702111,51.78,76584.33,0.0,0.99258,1e-05,0.59921]
[1779131703118,51.78,76590.87,0.0,0.99267,1e-05,0.59298]
[1779131704750,51.78,76590.87,0.0,0.99267,1e-05,0.59298]
[1779131704818,51.78,76590.87,0.0,0.99267,1e-05,0.59298]
[1779131704803,51.78,76591.38,0.0,0.99268,1e-05,0.59249]
[1779131706139,51.78,76592.56,0.0,0.99269,1e-05,0.59137]
[1779131707147,51.78,76584.72,0.0,0.99259,1e-05,0.59883]
[1779131708266,51.78,76584.72,0.0,0.99259,1e-05,0.59883]
[1779131708310,51.78,76584.72,0.0,0.99259,1e-05,0.59883]
[1779131708471,51.78,76582.31,0.0,0.99256,1e-05,0.60114]
[1779131711174,51.78,76583.98,0.0,0.99258,1e-05,0.59954]
[1779131712855,51.78,76583.98,0.0,0.99258,1e-05,0.59954]
[1779131712857,51.78,76586.8,0.0,0.99262,1e-05,0.59685]
[1779131713059,51.78,76586.8,0.0,0.99262,1e-05,0.59685]
[1779131713188,51.78,76592.99,0.0,0.9927,1e-05,0.59097]
[1779131714195,51.78,76593.83,0.0,0.99271,1e-05,0.59017]
[1779131715202,51.78,76591.31,0.0,0.99268,1e-05,0.59256]
[1779131716209,51.78,76592.81,0.0,0.9927,1e-05,0.59114]
[1779131716886,51.78,76592.81,0.0,0.9927,1e-05,0.59114]
[1779131717060,51.78,76592.81,0.0,0.9927,1e-05,0.59114]
[1779131717216,51.78,76590.14,0.0,0.99266,1e-05,0.59367]
[1779131718223,51.78,76587.66,0.0,0.99263,1e-05,0.59603]
[1779131720074,51.78,76587.91,0.0,0.99263,1e-05,0.59579]
[1779131721248,51.78,76591.26,0.0,0.99268,1e-05,0.59261]
[1779131721889,51.78,76591.26,0.0,0.99268,1e-05,0.59261]
[1779131722061,51.78,76591.26,0.0,0.99268,1e-05,0.59261]
[1779131725650,51.78,76591.94,0.0,0.99269,1e-05,0.59196]
[1779131725809,51.78,76591.94,0.0,0.99269,1e-05,0.59196]
[1779131726283,51.78,76594.7,0.0,0.99272,1e-05,0.58935]
[1779131728552,51.78,76595.13,0.0,0.99273,1e-05,0.58894]
[1779131728559,51.78,76595.13,0.0,0.99273,1e-05,0.58894]
[1779131728653,51.78,76591.16,0.0,0.99267,1e-05,0.5927]
[1779131729305,51.78,76589.1,0.0,0.99265,1e-05,0.59466]
[1779131730312,51.78,76586.16,0.0,0.99261,1e-05,0.59746]
[1779131732268,51.78,76586.89,0.0,0.99265,1e-05,0.59407]
[1779131732309,51.78,76586.89,0.0,0.99265,1e-05,0.59407]
[1779131732327,51.78,76585.95,0.0,0.99264,1e-05,0.59497]
[1779131733334,51.78,76582.61,0.0,0.99259,1e-05,0.59816]
[1779131735348,51.78,76583.65,0.0,0.99261,1e-05,0.59716]
[1779131736355,51.78,76579.11,0.0,0.99254,1e-05,0.60151]
[1779131737122,51.78,76579.11,0.0,0.99254,1e-05,0.60151]
[1779131737311,51.78,76579.11,0.0,0.99254,1e-05,0.60151]
[1779131737362,51.78,76569.27,0.0,0.99241,1e-05,0.61103]
[1779131738369,51.78,76571.86,0.0,0.99244,1e-05,0.60851]
[1779131739652,51.78,76573.97,0.0,0.99247,1e-05,0.60647]
[1779131740061,51.78,76573.97,0.0,0.99247,1e-05,0.60647]
[1779131740308,51.78,76573.97,0.0,0.99247,1e-05,0.60647]
[1779131740383,51.78,76577.33,0.0,0.99252,1e-05,0.60322]
[1779131741390,51.78,76574.48,0.0,0.99248,1e-05,0.60597]
[1779131743427,51.78,76574.34,0.0,0.99248,1e-05,0.60611]
[1779131743562,51.78,76574.34,0.0,0.99248,1e-05,0.60611]
[1779131744411,51.78,76566.81,0.0,0.99237,1e-05,0.61343]
[1779131746775,51.78,76566.63,0.0,0.99237,1e-05,0.6136]
[1779131746813,51.78,76566.63,0.0,0.99237,1e-05,0.6136]
[1779131748439,51.78,76567.9,0.0,0.99239,1e-05,0.61236]
[1779131749582,51.78,76567.9,0.0,0.99239,1e-05,0.61236]
[1779131749811,51.78,76567.9,0.0,0.99239,1e-05,0.61236]
[1779131749912,51.78,76571.83,0.0,0.99244,1e-05,0.60854]
[1779131750453,51.78,76573.14,0.0,0.99246,1e-05,0.60727]
[1779131751460,51.78,76579.53,0.0,0.99255,1e-05,0.60111]
[1779131752468,51.78,76579.53,0.0,0.99255,1e-05,0.60111]
[1779131752569,51.78,76579.53,0.0,0.99255,1e-05,0.60111]
[1779131752648,51.78,76581.51,0.0,0.99258,1e-05,0.59921]
[1779131753474,51.78,76584.45,0.0,0.99262,1e-05,0.5964]
[1779131754397,51.78,76584.45,0.0,0.99262,1e-05,0.5964]
[1779131754560,51.78,76584.45,0.0,0.99262,1e-05,0.5964]
[1779131754604,51.78,76589.13,0.0,0.99268,1e-05,0.59195]
[1779131755488,51.78,76591.03,0.0,0.9927,1e-05,0.59015]
[1779131756495,51.78,76593.33,0.0,0.99274,1e-05,0.58798]
[1779131757502,51.78,76595.26,0.0,0.99276,1e-05,0.58616]
[1779131758509,51.78,76597.71,0.0,0.99279,1e-05,0.58386]
[1779131759863,51.78,76597.71,0.0,0.99279,1e-05,0.58386]
[1779131759917,51.78,76599.61,0.0,0.99282,1e-05,0.58208]
[1779131760071,51.78,76599.61,0.0,0.99282,1e-05,0.58208]
[1779131760523,51.78,76600.5,0.0,0.99283,1e-05,0.58125]
[1779131763544,51.78,76603.71,0.0,0.99287,1e-05,0.57826]
[1779131764076,51.78,76603.71,0.0,0.99287,1e-05,0.57826]
[1779131764310,51.78,76603.71,0.0,0.99287,1e-05,0.57826]
[1779131764551,51.78,76604.74,0.0,0.99289,1e-05,0.5773]
[1779131765565,51.78,76606.32,0.0,0.99291,1e-05,0.57584]
[1779131766572,51.78,76607.13,0.0,0.99292,1e-05,0.57509]
[1779131767585,51.78,76619.51,0.0,0.99308,1e-05,0.56373]
[1779131768588,51.78,76616.85,0.0,0.99304,1e-05,0.56615]
[1779131769595,51.78,76612.07,0.0,0.99298,1e-05,0.57053]
[1779131770715,51.78,76612.07,0.0,0.99298,1e-05,0.57053]
[1779131770809,51.78,76612.07,0.0,0.99298,1e-05,0.57053]
[1779131771609,51.78,76610.09,0.0,0.99296,1e-05,0.57236]
[1779131772616,51.78,76608.36,0.0,0.99293,1e-05,0.57395]
[1779131772962,51.78,76608.36,0.0,0.99293,1e-05,0.57395]
[1779131773061,51.78,76608.36,0.0,0.99293,1e-05,0.57395]
[1779131773623,51.78,76603.47,0.0,0.99287,1e-05,0.57848]
[1779131774630,51.78,76598.86,0.0,0.99281,1e-05,0.58278]
[1779131775637,51.78,76597.48,0.0,0.99279,1e-05,0.58408]
[1779131776581,51.78,76597.48,0.0,0.99279,1e-05,0.58408]
[1779131776808,51.78,76597.48,0.0,0.99279,1e-05,0.58408]
[1779131776906,51.78,76598.76,0.0,0.99281,1e-05,0.58288]
[1779131777651,51.78,76599.79,0.0,0.99282,1e-05,0.58191]
[1779131781757,51.78,76599.49,0.0,0.99282,1e-05,0.58219]
[1779131781809,51.78,76599.49,0.0,0.99282,1e-05,0.58219]
[1779131782686,51.78,76600.64,0.0,0.99283,1e-05,0.58112]
[1779131786715,51.78,76594.13,0.0,0.99275,1e-05,0.58722]
[1779131787018,51.78,76594.13,0.0,0.99275,1e-05,0.58722]
[1779131787063,51.78,76594.13,0.0,0.99275,1e-05,0.58722]
[1779131787736,51.78,76599.16,0.0,0.99281,1e-05,0.5825]
[1779131788367,51.78,76599.16,0.0,0.99281,1e-05,0.5825]
[1779131788732,51.78,76609.99,0.0,0.99295,1e-05,0.57245]
[1779131789739,51.78,76614.36,0.0,0.99301,1e-05,0.56843]
[1779131791783,51.78,76613.67,0.0,0.993,1e-05,0.56906]
[1779131791862,51.78,76613.15,0.0,0.99303,1e-05,0.56694]
[1779131792760,51.78,76608.99,0.0,0.99297,1e-05,0.57076]
[1779131794774,51.78,76602.44,0.0,0.99289,1e-05,0.57681]
[1779131795781,51.78,76603.9,0.0,0.99291,1e-05,0.57545]
[1779131796788,51.78,76599.98,0.0,0.99286,1e-05,0.5791]
[1779131798286,51.78,76599.75,0.0,0.99285,1e-05,0.57931]
[1779131798309,51.78,76599.75,0.0,0.99285,1e-05,0.57931]
[1779131798802,51.78,76595.48,0.0,0.9928,1e-05,0.5833]
[1779131799809,51.78,76583.58,0.0,0.99264,1e-05,0.59454]
[1779131800816,51.78,76579.2,0.0,0.99258,1e-05,0.59872]
[1779131801824,51.78,76577.21,0.0,0.99255,1e-05,0.60063]
[1779131802234,51.78,76577.21,0.0,0.99255,1e-05,0.60063]
[1779131802310,51.78,76577.21,0.0,0.99255,1e-05,0.60063]
[1779131804845,51.78,76570.94,0.0,0.99246,1e-05,0.60667]
[1779131805852,51.78,76568.84,0.0,0.99244,1e-05,0.60871]
[1779131807866,51.78,76571.27,0.0,0.99247,1e-05,0.60635]
[1779131808887,51.78,76571.27,0.0,0.99247,1e-05,0.60635]
[1779131808910,51.78,76570.24,0.0,0.99246,1e-05,0.60735]
[1779131809059,51.78,76570.24,0.0,0.99246,1e-05,0.60735]
[1779131809880,51.78,76568.9,0.0,0.99244,1e-05,0.60865]
[1779131810887,51.78,76565.79,0.0,0.99239,1e-05,0.61168]
[1779131814915,51.78,76545.01,0.0,0.9921,1e-05,0.63222]
[1779131815922,51.78,76541.85,0.0,0.99205,1e-05,0.63539]
[1779131816874,51.78,76541.85,0.0,0.99205,1e-05,0.63539]
[1779131816929,51.78,76540.43,0.0,0.99203,1e-05,0.63682]
[1779131817062,51.78,76540.43,0.0,0.99203,1e-05,0.63682]
[1779131817936,51.78,76531.35,0.0,0.9919,1e-05,0.64603]
[1779131818943,51.78,76530.09,0.0,0.99188,1e-05,0.64732]
[1779131819950,51.78,76538.56,0.0,0.99201,1e-05,0.63871]
[1779131820957,51.78,76540.34,0.0,0.99203,1e-05,0.63691]
[1779131821864,51.78,76540.34,0.0,0.99203,1e-05,0.63691]
[1779131822059,51.78,76541.02,0.0,0.99204,1e-05,0.63623]
[1779131824780,51.78,76540.85,0.0,0.99204,1e-05,0.6364]
[1779131824808,51.78,76540.85,0.0,0.99204,1e-05,0.6364]
[1779131824985,51.78,76539.53,0.0,0.99202,1e-05,0.63773]
[1779131825992,51.78,76536.18,0.0,0.99197,1e-05,0.64112]
[1779131826953,51.78,76536.18,0.0,0.99197,1e-05,0.64112]
[1779131827060,51.78,76536.18,0.0,0.99197,1e-05,0.64112]
[1779131828007,51.78,76539.75,0.0,0.99202,1e-05,0.63751]
[1779131829743,51.78,76539.75,0.0,0.99202,1e-05,0.63751]
[1779131829809,51.78,76539.75,0.0,0.99202,1e-05,0.63751]
[1779131829885,51.78,76543.74,0.0,0.99208,1e-05,0.63349]
[1779131830159,51.78,76545.63,0.0,0.99211,1e-05,0.6316]
[1779131831027,51.78,76536.73,0.0,0.99198,1e-05,0.64056]
[1779131832358,51.78,76536.73,0.0,0.99198,1e-05,0.64056]
[1779131832565,51.78,76536.73,0.0,0.99198,1e-05,0.64056]
[1779131832579,51.78,76533.12,0.0,0.99193,1e-05,0.64423]
[1779131835055,51.78,76531.33,0.0,0.9919,1e-05,0.64605]
[1779131838518,51.78,76531.94,0.0,0.99191,1e-05,0.64543]
[1779131838559,51.78,76531.94,0.0,0.99191,1e-05,0.64543]
[1779131839704,51.78,76528.67,0.0,0.99186,1e-05,0.64877]
[1779131840090,51.78,76527.52,0.0,0.99185,1e-05,0.64995]
[1779131842013,51.78,76527.52,0.0,0.99185,1e-05,0.64995]
[1779131842104,51.78,76530.58,0.0,0.99189,1e-05,0.64682]
[1779131843111,51.78,76532.42,0.0,0.99192,1e-05,0.64494]
[1779131844118,51.78,76536.85,0.0,0.99198,1e-05,0.64044]
[1779131845125,51.78,76537.84,0.0,0.992,1e-05,0.63944]
[1779131846132,51.78,76539.16,0.0,0.99202,1e-05,0.6381]
[1779131847139,51.78,76540.42,0.0,0.99203,1e-05,0.63683]
[1779131849717,51.78,76540.22,0.0,0.99203,1e-05,0.63703]
[1779131850160,51.78,76541.49,0.0,0.99205,1e-05,0.63575]
[1779131854843,51.78,76542.84,0.0,0.9921,1e-05,0.63158]
[1779131855827,51.78,76542.78,0.0,0.9921,1e-05,0.63164]
[1779131855911,51.78,76536.5,0.0,0.99201,1e-05,0.63796]
[1779131856202,51.78,76533.66,0.0,0.99197,1e-05,0.64084]
[1779131859815,51.78,76534.95,0.0,0.99199,1e-05,0.63953]
[1779131860050,51.78,76534.69,0.0,0.99199,1e-05,0.63979]
[1779131860069,51.78,76534.69,0.0,0.99199,1e-05,0.63979]
[1779131860230,51.78,76535.57,0.0,0.992,1e-05,0.6389]
[1779131863245,51.78,76535.6,0.0,0.992,1e-05,0.63887]
[1779131863264,51.78,76535.6,0.0,0.992,1e-05,0.63887]
[1779131863315,51.78,76535.6,0.0,0.992,1e-05,0.63887]
[1779131863691,51.78,76535.6,0.0,0.992,1e-05,0.63887]
[1779131863743,51.78,76535.6,0.0,0.992,1e-05,0.63887]
[1779131863819,51.78,76535.6,0.0,0.992,1e-05,0.63887]
[1779131863912,51.78,76537.46,0.0,0.99203,1e-05,0.63699]
[1779131866290,51.78,76525.87,0.0,0.99186,1e-05,0.64878]
[1779131867342,51.78,76525.87,0.0,0.99186,1e-05,0.64878]
[1779131867371,51.78,76518.23,0.0,0.99174,1e-05,0.65665]
[1779131868831,51.78,76518.23,0.0,0.99174,1e-05,0.65665]
[1779131868925,51.78,76518.23,0.0,0.99174,1e-05,0.65665]
[1779131869018,51.78,76519.22,0.0,0.99176,1e-05,0.65562]
[1779131869077,51.78,76519.22,0.0,0.99176,1e-05,0.65562]
[1779131869304,51.78,76516.97,0.0,0.99172,1e-05,0.65795]
[1779131871043,51.78,76516.97,0.0,0.99172,1e-05,0.65795]
[1779131870310,51.78,76513.87,0.0,0.99168,2e-05,0.66117]
[1779131871062,51.78,76513.87,0.0,0.99168,2e-05,0.66117]
[1779131872325,51.78,76510.42,0.0,0.99163,2e-05,0.66477]
[1779131873332,51.78,76508.07,0.0,0.99159,2e-05,0.66723]
[1779131874623,51.78,76508.07,0.0,0.99159,2e-05,0.66723]
[1779131874772,51.78,76508.07,0.0,0.99159,2e-05,0.66723]
[1779131874813,51.78,76508.07,0.0,0.99159,2e-05,0.66723]
[1779131874900,51.78,76508.29,0.0,0.99159,2e-05,0.667]
[1779131875346,51.78,76510.8,0.0,0.99163,2e-05,0.66437]
[1779131877640,51.78,76511.37,0.0,0.99164,2e-05,0.66378]
[1779131877790,51.78,76511.37,0.0,0.99164,2e-05,0.66378]
[1779131877817,51.78,76511.37,0.0,0.99164,2e-05,0.66378]
[1779131877915,51.78,76516.29,0.0,0.99171,1e-05,0.65866]
[1779131878367,51.78,76518.25,0.0,0.99174,1e-05,0.65663]
[1779131880704,51.78,76518.37,0.0,0.99174,1e-05,0.6565]
[1779131880809,51.78,76518.37,0.0,0.99174,1e-05,0.6565]
[1779131881785,51.78,76517.82,0.0,0.99174,1e-05,0.65707]
[1779131881815,51.78,76517.82,0.0,0.99174,1e-05,0.65707]
[1779131881951,51.78,76517.82,0.0,0.99174,1e-05,0.65707]
[1779131881986,51.78,76518.75,0.0,0.99175,1e-05,0.65611]
[1779131882065,51.78,76518.75,0.0,0.99175,1e-05,0.65611]
[1779131883409,51.78,76521.46,0.0,0.99179,1e-05,0.65331]
[1779131884479,51.78,76521.46,0.0,0.99179,1e-05,0.65331]
[1779131884736,51.78,76521.46,0.0,0.99179,1e-05,0.65331]
[1779131884796,51.78,76548.28,0.0,0.99218,1e-05,0.62615]
[1779131885423,51.78,76551.51,0.0,0.99223,1e-05,0.62295]
[1779131886430,51.78,76543.93,0.0,0.99212,1e-05,0.63049]
[1779131887815,51.78,76543.93,0.0,0.99212,1e-05,0.63049]
[1779131887846,51.78,76541.14,0.0,0.99208,1e-05,0.63329]
[1779131889451,51.78,76535.57,0.0,0.992,1e-05,0.6389]
[1779131890458,51.78,76525.23,0.0,0.99185,1e-05,0.64944]
[1779131891249,51.78,76525.23,0.0,0.99185,1e-05,0.64944]
[1779131891309,51.78,76525.23,0.0,0.99185,1e-05,0.64944]
[1779131891367,51.78,76525.23,0.0,0.99185,1e-05,0.64944]
[1779131891569,51.78,76525.23,0.0,0.99185,1e-05,0.64944]
[1779131891578,51.78,76527.09,0.0,0.99187,1e-05,0.64753]
[1779131892870,51.78,76527.09,0.0,0.99187,1e-05,0.64753]
[1779131893061,51.78,76527.09,0.0,0.99187,1e-05,0.64753]
[1779131895493,51.78,76532.69,0.0,0.99196,1e-05,0.64182]
[1779131896500,51.78,76534.43,0.0,0.99198,1e-05,0.64006]
[1779131897405,51.78,76534.43,0.0,0.99198,1e-05,0.64006]
[1779131897525,51.78,76534.43,0.0,0.99198,1e-05,0.64006]
[1779131897562,51.78,76534.43,0.0,0.99198,1e-05,0.64006]
[1779131897632,51.78,76534.43,0.0,0.99198,1e-05,0.64006]
[1779131897717,51.78,76538.45,0.0,0.99204,1e-05,0.636]
[1779131898942,51.78,76538.45,0.0,0.99204,1e-05,0.636]
[1779131899059,51.78,76538.45,0.0,0.99204,1e-05,0.636]
[1779131899811,51.78,76537.21,0.0,0.99202,1e-05,0.63725]
[1779131900061,51.78,76537.21,0.0,0.99202,1e-05,0.63725]
[1779131899912,51.78,76536.33,0.0,0.99201,1e-05,0.63814]
[1779131902542,51.78,76523.81,0.0,0.99183,1e-05,0.65089]
[1779131903746,51.78,76523.81,0.0,0.99183,1e-05,0.65089]
[1779131903815,51.78,76523.81,0.0,0.99183,1e-05,0.65089]
[1779131903874,51.78,76523.81,0.0,0.99183,1e-05,0.65089]
[1779131903953,51.78,76522.8,0.0,0.99181,1e-05,0.65193]
[1779131904557,51.78,76526.06,0.0,0.99186,1e-05,0.64858]
[1779131905379,51.78,76526.06,0.0,0.99186,1e-05,0.64858]
[1779131905561,51.78,76526.06,0.0,0.99186,1e-05,0.64858]
[1779131905810,51.78,76526.06,0.0,0.99186,1e-05,0.64858]
[1779131905923,51.78,76526.06,0.0,0.99186,1e-05,0.64858]
[1779131906024,51.78,76527.57,0.0,0.99188,1e-05,0.64704]
[1779131907816,51.78,76527.91,0.0,0.99189,1e-05,0.64669]
[1779131908015,51.78,76527.91,0.0,0.99189,1e-05,0.64669]
[1779131907917,51.78,76528.43,0.0,0.99189,1e-05,0.64616]
[1779131908588,51.78,76534.17,0.0,0.99198,1e-05,0.64032]
[1779131909429,51.78,76534.17,0.0,0.99198,1e-05,0.64032]
[1779131909552,51.78,76534.17,0.0,0.99198,1e-05,0.64032]
[1779131909562,51.78,76534.17,0.0,0.99198,1e-05,0.64032]
[1779131909714,51.78,76534.17,0.0,0.99198,1e-05,0.64032]
[1779131909799,51.78,76538.02,0.0,0.99203,1e-05,0.63643]
[1779131910602,51.78,76540.75,0.0,0.99207,1e-05,0.63368]
[1779131911813,51.78,76540.75,0.0,0.99207,1e-05,0.63368]
[1779131911957,51.78,76540.75,0.0,0.99207,1e-05,0.63368]
[1779131912065,51.78,76540.75,0.0,0.99207,1e-05,0.63368]
[1779131912058,51.78,76543.13,0.0,0.99214,1e-05,0.62849]
[1779131912309,51.78,76543.13,0.0,0.99214,1e-05,0.62849]
[1779131913623,51.78,76545.59,0.0,0.99218,1e-05,0.62604]
[1779131914630,51.78,76548.22,0.0,0.99221,1e-05,0.62342]
[1779131915814,51.78,76548.22,0.0,0.99221,1e-05,0.62342]
[1779131915896,51.78,76548.22,0.0,0.99221,1e-05,0.62342]
[1779131915997,51.78,76551.95,0.0,0.99227,1e-05,0.61973]
[1779131916644,51.78,76554.09,0.0,0.9923,1e-05,0.61763]
[1779131918639,51.78,76553.28,0.0,0.99229,1e-05,0.61842]
[1779131918808,51.78,76553.28,0.0,0.99229,1e-05,0.61842]
[1779131919813,51.78,76552.87,0.0,0.99228,1e-05,0.61883]
[1779131919965,51.78,76552.87,0.0,0.99228,1e-05,0.61883]
[1779131920064,51.78,76553.67,0.0,0.99229,1e-05,0.61804]
[1779131921814,51.78,76553.06,0.0,0.99228,1e-05,0.61864]
[1779131921922,51.78,76553.06,0.0,0.99228,1e-05,0.61864]
[1779131922023,51.78,76552.59,0.0,0.99228,1e-05,0.6191]
[1779131925805,51.78,76553.19,0.0,0.99228,1e-05,0.61851]
[1779131925815,51.78,76553.19,0.0,0.99228,1e-05,0.61851]
[1779131926069,51.78,76553.19,0.0,0.99228,1e-05,0.61851]
[1779131925896,51.78,76556.17,0.0,0.99233,1e-05,0.61558]
[1779131926240,51.78,76556.17,0.0,0.99233,1e-05,0.61558]
[1779131926312,51.78,76556.17,0.0,0.99233,1e-05,0.61558]
[1779131926315,51.78,76556.17,0.0,0.99233,1e-05,0.61558]
[1779131926714,51.78,76557.55,0.0,0.99235,1e-05,0.61423]
[1779131928728,51.78,76559.84,0.0,0.99238,1e-05,0.61199]
[1779131929813,51.78,76559.84,0.0,0.99238,1e-05,0.61199]
[1779131929934,51.78,76559.84,0.0,0.99238,1e-05,0.61199]
[1779131930027,51.78,76560.6,0.0,0.99239,1e-05,0.61125]
[1779131931325,51.78,76560.5,0.0,0.99239,1e-05,0.61135]
[1779131931562,51.78,76560.5,0.0,0.99239,1e-05,0.61135]
[1779131933817,51.78,76560.61,0.0,0.99239,1e-05,0.61124]
[1779131934060,51.78,76560.61,0.0,0.99239,1e-05,0.61124]
[1779131934106,51.78,76565.5,0.0,0.99246,1e-05,0.60648]
[1779131934770,51.78,76572.52,0.0,0.99255,1e-05,0.59971]
[1779131935777,51.78,76574.77,0.0,0.99258,1e-05,0.59755]
[1779131937236,51.78,76574.83,0.0,0.99258,1e-05,0.5975]
[1779131937244,51.78,76574.83,0.0,0.99258,1e-05,0.5975]
[1779131937311,51.78,76574.83,0.0,0.99258,1e-05,0.5975]
[1779131937370,51.78,76574.83,0.0,0.99258,1e-05,0.5975]
[1779131937791,51.78,76574.61,0.0,0.99258,1e-05,0.59771]
[1779131938798,51.78,76579.19,0.0,0.99264,1e-05,0.59334]
[1779131939818,51.78,76579.19,0.0,0.99264,1e-05,0.59334]
[1779131940025,51.78,76579.19,0.0,0.99264,1e-05,0.59334]
[1779131940112,51.78,76580.05,0.0,0.99265,1e-05,0.59252]
[1779131940472,51.78,76580.05,0.0,0.99265,1e-05,0.59252]
[1779131940562,51.78,76580.05,0.0,0.99265,1e-05,0.59252]
[1779131940818,51.78,76582.87,0.0,0.99269,1e-05,0.58984]
[1779131941814,51.78,76582.87,0.0,0.99269,1e-05,0.58984]
[1779131941955,51.78,76582.87,0.0,0.99269,1e-05,0.58984]
[1779131942049,51.78,76583.11,0.0,0.9927,1e-05,0.58962]
[1779131943833,51.78,76585.07,0.0,0.99272,1e-05,0.58776]
[1779131945819,51.78,76585.75,0.0,0.99273,1e-05,0.58712]
[1779131946032,51.78,76585.75,0.0,0.99273,1e-05,0.58712]
[1779131946056,51.78,76583.95,0.0,0.99271,1e-05,0.58882]
[1779131946236,51.78,76583.95,0.0,0.99271,1e-05,0.58882]
[1779131946311,51.78,76583.95,0.0,0.99271,1e-05,0.58882]
[1779131946854,51.78,76587.64,0.0,0.99276,1e-05,0.58534]
[1779131947816,51.78,76587.64,0.0,0.99276,1e-05,0.58534]
[1779131948087,51.78,76587.64,0.0,0.99276,1e-05,0.58534]
[1779131947861,51.78,76588.26,0.0,0.99276,1e-05,0.58476]
[1779131949821,51.78,76588.79,0.0,0.99277,1e-05,0.58426]
[1779131949893,51.78,76588.79,0.0,0.99277,1e-05,0.58426]
[1779131949973,51.78,76590.99,0.0,0.9928,1e-05,0.5822]
[1779131952896,51.78,76585.4,0.0,0.99273,1e-05,0.58745]
[1779131953815,51.78,76585.4,0.0,0.99273,1e-05,0.58745]
[1779131953959,51.78,76585.4,0.0,0.99273,1e-05,0.58745]
[1779131953995,51.78,76583.08,0.0,0.99269,1e-05,0.58964]
[1779131955047,51.78,76583.08,0.0,0.99269,1e-05,0.58964]
[1779131955060,51.78,76583.08,0.0,0.99269,1e-05,0.58964]
[1779131955127,51.78,76584.79,0.0,0.99272,1e-05,0.58803]
[1779131955917,51.78,76586.61,0.0,0.99274,1e-05,0.58631]
[1779131957445,51.78,76586.01,0.0,0.99273,1e-05,0.58688]
[1779131957482,51.78,76586.01,0.0,0.99273,1e-05,0.58688]
[1779131957560,51.78,76586.01,0.0,0.99273,1e-05,0.58688]
[1779131957666,51.78,76586.01,0.0,0.99273,1e-05,0.58688]
[1779131957931,51.78,76582.57,0.0,0.99269,1e-05,0.59013]
[1779131958938,51.78,76581.07,0.0,0.99267,1e-05,0.59155]
[1779131959253,51.78,76581.07,0.0,0.99267,1e-05,0.59155]
[1779131959316,51.78,76581.07,0.0,0.99267,1e-05,0.59155]
[1779131959811,51.78,76581.07,0.0,0.99267,1e-05,0.59155]
[1779131959947,51.78,76581.07,0.0,0.99267,1e-05,0.59155]
[1779131960002,51.78,76580.12,0.0,0.99266,1e-05,0.59245]
[1779131960952,51.78,76578.66,0.0,0.99264,1e-05,0.59384]
[1779131963814,51.78,76579.43,0.0,0.99265,1e-05,0.59311]
[1779131964086,51.78,76579.43,0.0,0.99265,1e-05,0.59311]
[1779131963973,51.78,76579.4,0.0,0.99265,1e-05,0.59314]
[1779131965813,51.78,76579.32,0.0,0.99264,1e-05,0.59321]
[1779131965978,51.78,76579.32,0.0,0.99264,1e-05,0.59321]
[1779131965987,51.78,76579.09,0.0,0.99264,1e-05,0.59343]
[1779131966994,51.78,76585.14,0.0,0.99272,1e-05,0.5877]
[1779131967520,51.78,76585.14,0.0,0.99272,1e-05,0.5877]
[1779131967531,51.78,76585.14,0.0,0.99272,1e-05,0.5877]
[1779131967567,51.78,76585.14,0.0,0.99272,1e-05,0.5877]
[1779131967683,51.78,76585.14,0.0,0.99272,1e-05,0.5877]
[1779131968001,51.78,76590.56,0.0,0.99279,1e-05,0.5826]
[1779131969298,51.78,76590.71,0.0,0.9928,1e-05,0.58246]
[1779131969314,51.78,76590.71,0.0,0.9928,1e-05,0.58246]
[1779131969810,51.78,76590.71,0.0,0.9928,1e-05,0.58246]
[1779131969984,51.78,76590.71,0.0,0.9928,1e-05,0.58246]
[1779131970015,51.78,76590.38,0.0,0.99279,1e-05,0.58277]
[1779131971022,51.78,76585.79,0.0,0.99276,1e-05,0.58442]
[1779131971816,51.78,76585.79,0.0,0.99276,1e-05,0.58442]
[1779131971944,51.78,76585.79,0.0,0.99276,1e-05,0.58442]
[1779131972029,51.78,76581.43,0.0,0.9927,1e-05,0.58853]
[1779131972881,51.78,76581.43,0.0,0.9927,1e-05,0.58853]
[1779131973036,51.78,76579.05,0.0,0.99267,1e-05,0.59078]
[1779131973471,51.78,76579.05,0.0,0.99267,1e-05,0.59078]
[1779131973561,51.78,76579.05,0.0,0.99267,1e-05,0.59078]
[1779131975822,51.78,76577.41,0.0,0.99265,1e-05,0.59234]
[1779131976057,51.78,76577.6,0.0,0.99265,1e-05,0.59216]
[1779131976157,51.78,76577.6,0.0,0.99265,1e-05,0.59216]
[1779131979078,51.78,76572.31,0.0,0.99258,1e-05,0.5972]
[1779131979820,51.78,76572.31,0.0,0.99258,1e-05,0.5972]
[1779131979967,51.78,76572.31,0.0,0.99258,1e-05,0.5972]
[1779131980085,51.78,76570.82,0.0,0.99256,1e-05,0.59863]
[1779131981092,51.78,76569.75,0.0,0.99255,1e-05,0.59966]
[1779131982099,51.78,76574.89,0.0,0.99262,1e-05,0.59474]
[1779131983048,51.78,76574.89,0.0,0.99262,1e-05,0.59474]
[1779131983070,51.78,76574.89,0.0,0.99262,1e-05,0.59474]
[1779131983106,51.78,76573.58,0.0,0.9926,1e-05,0.59599]
[1779131984113,51.78,76572.51,0.0,0.99258,1e-05,0.59701]
[1779131985121,51.78,76574.82,0.0,0.99262,1e-05,0.59481]
[1779131986128,51.78,76567.99,0.0,0.99252,1e-05,0.60135]
[1779131987276,51.78,76567.31,0.0,0.99251,1e-05,0.60201]
[1779131987312,51.78,76567.31,0.0,0.99251,1e-05,0.60201]
[1779131992172,51.78,76568.78,0.0,0.99253,1e-05,0.60059]
[1779131994046,51.78,76567.8,0.0,0.99252,1e-05,0.60153]
[1779131994185,51.78,76566.09,0.0,0.9925,1e-05,0.60318]
[1779131995264,51.78,76566.09,0.0,0.9925,1e-05,0.60318]
[1779131995326,51.78,76566.09,0.0,0.9925,1e-05,0.60318]
[1779131996199,51.78,76568.57,0.0,0.99253,1e-05,0.60079]
[1779131998213,51.78,76570.27,0.0,0.99255,1e-05,0.59916]
[1779132001253,51.78,76570.41,0.0,0.99256,1e-05,0.59903]
[1779132001312,51.78,76570.41,0.0,0.99256,1e-05,0.59903]
[1779132006971,51.78,76569.97,0.0,0.99255,1e-05,0.59945]
[1779132006973,51.78,76571.31,0.0,0.99257,1e-05,0.59816]
[1779132007281,51.78,76571.31,0.0,0.99257,1e-05,0.59816]
[1779132007302,51.78,76577.55,0.0,0.99265,1e-05,0.59221]
[1779132008311,51.78,76577.55,0.0,0.99265,1e-05,0.59221]
[1779132008564,51.78,76577.55,0.0,0.99265,1e-05,0.59221]
[1779132008593,51.78,76578.98,0.0,0.99267,1e-05,0.59085]
[1779132009290,51.78,76580.33,0.0,0.99269,1e-05,0.58957]
[1779132010667,51.78,76580.33,0.0,0.99269,1e-05,0.58957]
[1779132010810,51.78,76580.33,0.0,0.99269,1e-05,0.58957]
[1779132010911,51.78,76582.53,0.0,0.99272,1e-05,0.58749]
[1779132012311,51.78,76587.89,0.0,0.99279,1e-05,0.58245]
[1779132013318,51.78,76569.8,0.0,0.99255,1e-05,0.59961]
[1779132014325,51.78,76567.23,0.0,0.99251,1e-05,0.60208]
[1779132016041,51.78,76567.23,0.0,0.99251,1e-05,0.60208]
[1779132016069,51.78,76567.23,0.0,0.99251,1e-05,0.60208]
[1779132016101,51.78,76568.27,0.0,0.99253,1e-05,0.60108]
[1779132016339,51.78,76571.4,0.0,0.99257,1e-05,0.59808]
[1779132017346,51.78,76574.9,0.0,0.99262,1e-05,0.59473]
[1779132018353,51.78,76580.79,0.0,0.9927,1e-05,0.58913]
[1779132019887,51.78,76580.79,0.0,0.9927,1e-05,0.58913]
[1779132020059,51.78,76580.79,0.0,0.9927,1e-05,0.58913]
[1779132020161,51.78,76582.86,0.0,0.99272,1e-05,0.58718]
[1779132022381,51.78,76584.38,0.0,0.99274,1e-05,0.58574]
[1779132025027,51.78,76584.51,0.0,0.99275,1e-05,0.58562]
[1779132025062,51.78,76584.51,0.0,0.99275,1e-05,0.58562]
[1779132026409,51.78,76586.69,0.0,0.99278,1e-05,0.58357]
[1779132027416,51.78,76588.41,0.0,0.9928,1e-05,0.58196]
[1779132028424,51.78,76589.36,0.0,0.99281,1e-05,0.58107]
[1779132030440,51.78,76593.81,0.0,0.99287,1e-05,0.57692]
[1779132031446,51.78,76596.26,0.0,0.99293,1e-05,0.57201]
[1779132033351,51.78,76596.0,0.0,0.99293,1e-05,0.57225]
[1779132033561,51.78,76596.0,0.0,0.99293,1e-05,0.57225]
[1779132033608,51.78,76597.7,0.0,0.99295,1e-05,0.57068]
[1779132034467,51.78,76607.0,0.0,0.99307,1e-05,0.56216]
[1779132035474,51.78,76608.0,0.0,0.99308,1e-05,0.56125]
[1779132037203,51.78,76608.0,0.0,0.99308,1e-05,0.56125]
[1779132036481,51.78,76609.09,0.0,0.9931,1e-05,0.56026]
[1779132037315,51.78,76609.09,0.0,0.9931,1e-05,0.56026]
[1779132041516,51.78,76612.5,0.0,0.99314,1e-05,0.55717]
[1779132043157,51.78,76612.5,0.0,0.99314,1e-05,0.55717]
[1779132043191,51.78,76611.04,0.0,0.99312,1e-05,0.55849]
[1779132043311,51.78,76611.04,0.0,0.99312,1e-05,0.55849]
[1779132043530,51.78,76616.67,0.0,0.99319,1e-05,0.55342]
[1779132044540,51.78,76618.41,0.0,0.99322,1e-05,0.55185]
[1779132047561,51.78,76619.59,0.0,0.99323,1e-05,0.5508]
[1779132048568,51.78,76624.64,0.0,0.99329,1e-05,0.54629]
[1779132049654,51.78,76624.64,0.0,0.99329,1e-05,0.54629]
[1779132049814,51.78,76624.64,0.0,0.99329,1e-05,0.54629]
[1779132051589,51.78,76623.25,0.0,0.99328,1e-05,0.54753]
[1779132055006,51.78,76623.23,0.0,0.99328,1e-05,0.54755]
[1779132055108,51.78,76625.8,0.0,0.99331,1e-05,0.54526]
[1779132055914,51.78,76625.8,0.0,0.99331,1e-05,0.54526]
[1779132056059,51.78,76625.8,0.0,0.99331,1e-05,0.54526]
[1779132059645,51.78,76618.74,0.0,0.99322,1e-05,0.55156]
[1779132060652,51.78,76620.31,0.0,0.99324,1e-05,0.55015]
[1779132061948,51.78,76620.31,0.0,0.99324,1e-05,0.55015]
[1779132062064,51.78,76620.31,0.0,0.99324,1e-05,0.55015]
[1779132062166,51.78,76625.49,0.0,0.9933,1e-05,0.54554]
[1779132062695,51.78,76634.68,0.0,0.99342,1e-05,0.53743]
[1779132063702,51.78,76655.35,0.0,0.99367,1e-05,0.51957]
[1779132064709,51.78,76655.63,0.0,0.99367,1e-05,0.51933]
[1779132066074,51.78,76650.49,0.0,0.99361,1e-05,0.52372]
[1779132066723,51.78,76642.6,0.0,0.99351,1e-05,0.53053]
[1779132067730,51.78,76641.45,0.0,0.9935,1e-05,0.53152]
[1779132069130,51.78,76641.45,0.0,0.9935,1e-05,0.53152]
[1779132069311,51.78,76640.77,0.0,0.99349,1e-05,0.53211]
[1779132075787,51.78,76629.5,0.0,0.99335,1e-05,0.54199]
[1779132076794,51.78,76625.97,0.0,0.99331,1e-05,0.54511]
[1779132077801,51.78,76618.95,0.0,0.99322,1e-05,0.55137]
[1779132078820,51.78,76617.81,0.0,0.99321,1e-05,0.55239]
[1779132079605,51.78,76617.81,0.0,0.99321,1e-05,0.55239]
[1779132079811,51.78,76617.81,0.0,0.99321,1e-05,0.55239]
[1779132079827,51.78,76611.5,0.0,0.99313,1e-05,0.55808]
[1779132082865,51.78,76611.22,0.0,0.99313,1e-05,0.55833]
[1779132083060,51.78,76611.22,0.0,0.99313,1e-05,0.55833]
[1779132083128,51.78,76613.84,0.0,0.99316,1e-05,0.55596]
[1779132083855,51.78,76618.5,0.0,0.99322,1e-05,0.55177]
[1779132084863,51.78,76620.12,0.0,0.99324,1e-05,0.55032]
[1779132085869,51.78,76621.65,0.0,0.99326,1e-05,0.54896]
[1779132086408,51.78,76621.65,0.0,0.99326,1e-05,0.54896]
[1779132086559,51.78,76621.65,0.0,0.99326,1e-05,0.54896]
[1779132086876,51.78,76623.88,0.0,0.99328,1e-05,0.54697]
[1779132092020,51.78,76623.11,0.0,0.99328,1e-05,0.54765]
[1779132092061,51.78,76623.11,0.0,0.99328,1e-05,0.54765]
[1779132092112,51.78,76622.07,0.0,0.99329,1e-05,0.54603]
[1779132092918,51.78,76617.8,0.0,0.99324,1e-05,0.54984]
[1779132093925,51.78,76615.47,0.0,0.99321,1e-05,0.55193]
[1779132094601,51.78,76615.47,0.0,0.99321,1e-05,0.55193]
[1779132094809,51.78,76615.47,0.0,0.99321,1e-05,0.55193]
[1779132094932,51.78,76612.3,0.0,0.99317,1e-05,0.55478]
[1779132096946,51.78,76608.94,0.0,0.99313,1e-05,0.55781]
[1779132097953,51.78,76610.09,0.0,0.99314,1e-05,0.55677]
[1779132098960,51.78,76611.68,0.0,0.99316,1e-05,0.55534]
[1779132100240,51.78,76611.68,0.0,0.99316,1e-05,0.55534]
[1779132099967,51.78,76620.42,0.0,0.99327,1e-05,0.5475]
[1779132100310,51.78,76620.42,0.0,0.99327,1e-05,0.5475]
[1779132100976,51.78,76607.53,0.0,0.99311,1e-05,0.55909]
[1779132101983,51.78,76596.2,0.0,0.99296,1e-05,0.56944]
[1779132102374,51.78,76596.2,0.0,0.99296,1e-05,0.56944]
[1779132102990,51.78,76596.02,0.0,0.99296,1e-05,0.56961]
[1779132103444,51.78,76596.02,0.0,0.99296,1e-05,0.56961]
[1779132103998,51.78,76584.45,0.0,0.99281,1e-05,0.58035]
[1779132105006,51.78,76581.67,0.0,0.99277,1e-05,0.58296]
[1779132107202,51.78,76581.69,0.0,0.99277,1e-05,0.58294]
[1779132110040,51.78,76580.0,0.0,0.99275,1e-05,0.58453]
[1779132111047,51.78,76578.03,0.0,0.99272,1e-05,0.58638]
[1779132112054,51.78,76574.88,0.0,0.99268,1e-05,0.58936]
[1779132113061,51.78,76577.13,0.0,0.99271,1e-05,0.58723]
[1779132114068,51.78,76578.19,0.0,0.99273,1e-05,0.58623]
[1779132114850,51.78,76578.19,0.0,0.99273,1e-05,0.58623]
[1779132115059,51.78,76578.19,0.0,0.99273,1e-05,0.58623]
[1779132115075,51.78,76580.35,0.0,0.99275,1e-05,0.5842]
[1779132119641,51.78,76580.98,0.0,0.99276,1e-05,0.5836]
[1779132121117,51.78,76585.77,0.0,0.99283,1e-05,0.57912]
[1779132121693,51.78,76585.77,0.0,0.99283,1e-05,0.57912]
[1779132121809,51.78,76585.77,0.0,0.99283,1e-05,0.57912]
[1779132122124,51.78,76587.43,0.0,0.99285,1e-05,0.57757]
[1779132123984,51.78,76587.27,0.0,0.99285,1e-05,0.57772]
[1779132124058,51.78,76587.27,0.0,0.99285,1e-05,0.57772]
[1779132124141,51.78,76582.71,0.0,0.99279,1e-05,0.58198]
[1779132125146,51.78,76587.56,0.0,0.99285,1e-05,0.57745]
[1779132126153,51.78,76590.68,0.0,0.99289,1e-05,0.57455]
[1779132131188,51.78,76590.96,0.0,0.9929,1e-05,0.57429]
[1779132132195,51.78,76592.27,0.0,0.99291,1e-05,0.57307]
[1779132133540,51.78,76593.02,0.0,0.99292,1e-05,0.57238]
[1779132133560,51.78,76593.02,0.0,0.99292,1e-05,0.57238]
[1779132138238,51.78,76596.51,0.0,0.99297,1e-05,0.56916]
[1779132139284,51.78,76596.51,0.0,0.99297,1e-05,0.56916]
[1779132139314,51.78,76596.51,0.0,0.99297,1e-05,0.56916]
[1779132139244,51.78,76598.37,0.0,0.99299,1e-05,0.56745]
[1779132143783,51.78,76598.09,0.0,0.99299,1e-05,0.5677]
[1779132143809,51.78,76598.09,0.0,0.99299,1e-05,0.5677]
[1779132144279,51.78,76599.46,0.0,0.99301,1e-05,0.56645]
[1779132149314,51.78,76600.48,0.0,0.99302,1e-05,0.56551]
[1779132150326,51.78,76609.14,0.0,0.99313,1e-05,0.55763]
[1779132151332,51.78,76618.38,0.0,0.99328,1e-05,0.54677]
[1779132152339,51.78,76616.6,0.0,0.99325,1e-05,0.54836]
[1779132153319,51.78,76616.6,0.0,0.99325,1e-05,0.54836]
[1779132153558,51.78,76617.08,0.0,0.99326,1e-05,0.54793]
[1779132156367,51.78,76613.3,0.0,0.99321,1e-05,0.55131]
[1779132157706,51.78,76613.3,0.0,0.99321,1e-05,0.55131]
[1779132157810,51.78,76613.3,0.0,0.99321,1e-05,0.55131]
[1779132157874,51.78,76617.02,0.0,0.99326,1e-05,0.54798]
[1779132158381,51.78,76619.44,0.0,0.99329,1e-05,0.54583]
[1779132163752,51.78,76619.29,0.0,0.99329,1e-05,0.54596]
[1779132163810,51.78,76619.29,0.0,0.99329,1e-05,0.54596]
[1779132163846,51.78,76614.48,0.0,0.99323,1e-05,0.55025]
[1779132164423,51.78,76612.04,0.0,0.9932,1e-05,0.55244]
[1779132165430,51.78,76610.56,0.0,0.99318,1e-05,0.55377]
[1779132167444,51.78,76608.55,0.0,0.99315,1e-05,0.55558]
[1779132170545,51.78,76608.19,0.0,0.99315,1e-05,0.55591]
[1779132170563,51.78,76608.19,0.0,0.99315,1e-05,0.55591]
[1779132171472,51.78,76605.83,0.0,0.99312,1e-05,0.55804]
[1779132173487,51.78,76603.71,0.0,0.99309,1e-05,0.55997]
[1779132174493,51.78,76604.92,0.0,0.99311,1e-05,0.55887]
[1779132177808,51.78,76604.57,0.0,0.9931,1e-05,0.55918]
[1779132178059,51.78,76604.57,0.0,0.9931,1e-05,0.55918]
[1779132181081,51.78,76604.34,0.0,0.9931,1e-05,0.55939]
[1779132181311,51.78,76604.34,0.0,0.9931,1e-05,0.55939]
[1779132181160,51.78,76603.46,0.0,0.99309,1e-05,0.56019]
[1779132182549,51.78,76605.91,0.0,0.99312,1e-05,0.55797]
[1779132184563,51.78,76607.49,0.0,0.99314,1e-05,0.55654]
[1779132185570,51.78,76608.61,0.0,0.99315,1e-05,0.55553]
[1779132187360,51.78,76608.61,0.0,0.99315,1e-05,0.55553]
[1779132187566,51.78,76608.02,0.0,0.99315,1e-05,0.55606]
[1779132190363,51.78,76608.28,0.0,0.99315,1e-05,0.55583]
[1779132189598,51.78,76607.23,0.0,0.99314,1e-05,0.55678]
[1779132190605,51.78,76609.44,0.0,0.99316,1e-05,0.55478]
[1779132191612,51.78,76611.7,0.0,0.99319,1e-05,0.55275]
[1779132194633,51.78,76613.01,0.0,0.99321,1e-05,0.55157]
[1779132195853,51.78,76613.01,0.0,0.99321,1e-05,0.55157]
[1779132195950,51.78,76620.39,0.0,0.9933,1e-05,0.54498]
[1779132196647,51.78,76622.68,0.0,0.99333,1e-05,0.54295]
[1779132198661,51.78,76621.94,0.0,0.99332,1e-05,0.54361]
[1779132199668,51.78,76614.9,0.0,0.99323,1e-05,0.54988]
[1779132200675,51.78,76612.99,0.0,0.99321,1e-05,0.55159]
[1779132201687,51.78,76606.85,0.0,0.99313,1e-05,0.55712]
[1779132202691,51.78,76603.01,0.0,0.99308,1e-05,0.5606]
[1779132204297,51.78,76595.13,0.0,0.99298,1e-05,0.56781]
[1779132204705,51.78,76592.99,0.0,0.99295,1e-05,0.56978]
[1779132205715,51.78,76590.29,0.0,0.99292,1e-05,0.57227]
[1779132207313,51.78,76590.29,0.0,0.99292,1e-05,0.57227]
[1779132206722,51.78,76587.9,0.0,0.99289,1e-05,0.57449]
[1779132207729,51.78,76584.13,0.0,0.99284,1e-05,0.57799]
[1779132211757,51.78,76583.95,0.0,0.99287,1e-05,0.57551]
[1779132217118,51.78,76583.22,0.0,0.99286,1e-05,0.57619]
[1779132217190,51.78,76583.22,0.0,0.99286,1e-05,0.57619]
[1779132217309,51.78,76583.22,0.0,0.99286,1e-05,0.57619]
[1779132218806,51.78,76584.28,0.0,0.99287,1e-05,0.5752]
[1779132220820,51.78,76582.81,0.0,0.99285,1e-05,0.57657]
[1779132221707,51.78,76582.81,0.0,0.99285,1e-05,0.57657]
[1779132221811,51.78,76582.81,0.0,0.99285,1e-05,0.57657]
[1779132221912,51.78,76583.97,0.0,0.99287,1e-05,0.57549]
[1779132223842,51.78,76585.12,0.0,0.99288,1e-05,0.57442]
[1779132224849,51.78,76589.6,0.0,0.99294,1e-05,0.57028]
[1779132226863,51.78,76597.87,0.0,0.99305,1e-05,0.56268]
[1779132227870,51.78,76602.65,0.0,0.99311,1e-05,0.55834]
[1779132228766,51.78,76602.65,0.0,0.99311,1e-05,0.55834]
[1779132228809,51.78,76602.65,0.0,0.99311,1e-05,0.55834]
[1779132228877,51.78,76604.93,0.0,0.99314,1e-05,0.55627]
[1779132230891,51.78,76606.44,0.0,0.99316,1e-05,0.55491]
[1779132231898,51.78,76603.99,0.0,0.99313,1e-05,0.55712]
[1779132232678,51.78,76603.99,0.0,0.99313,1e-05,0.55712]
[1779132232809,51.78,76603.99,0.0,0.99313,1e-05,0.55712]
[1779132234919,51.78,76605.41,0.0,0.99314,1e-05,0.55584]
[1779132237940,51.78,76606.37,0.0,0.99316,1e-05,0.55497]
[1779132239141,51.78,76606.37,0.0,0.99316,1e-05,0.55497]
[1779132239309,51.78,76606.37,0.0,0.99316,1e-05,0.55497]
[1779132239387,51.78,76608.08,0.0,0.99318,1e-05,0.55343]
[1779132241968,51.78,76614.49,0.0,0.99326,1e-05,0.54768]
[1779132242975,51.78,76623.78,0.0,0.99337,1e-05,0.53945]
[1779132243982,51.78,76624.32,0.0,0.99338,1e-05,0.53897]
[1779132245218,51.78,76624.32,0.0,0.99338,1e-05,0.53897]
[1779132245312,51.78,76624.32,0.0,0.99338,1e-05,0.53897]
[1779132248010,51.78,76625.57,0.0,0.9934,1e-05,0.53787]
[1779132250024,51.78,76624.25,0.0,0.99338,1e-05,0.53903]
[1779132251032,51.78,76621.96,0.0,0.99335,1e-05,0.54105]
[1779132252287,51.78,76621.96,0.0,0.99335,1e-05,0.54105]
[1779132252310,51.78,76621.96,0.0,0.99335,1e-05,0.54105]
[1779132252313,51.78,76615.81,0.0,0.99328,1e-05,0.54651]
[1779132253045,51.78,76617.06,0.0,0.99329,1e-05,0.5454]
[1779132255059,51.78,76615.75,0.0,0.99327,1e-05,0.54656]
[1779132258080,51.78,76616.88,0.0,0.99329,1e-05,0.54556]
[1779132259182,51.78,76616.88,0.0,0.99329,1e-05,0.54556]
[1779132259310,51.78,76616.88,0.0,0.99329,1e-05,0.54556]
[1779132264124,51.78,76605.07,0.0,0.99314,1e-05,0.55614]
[1779132265130,51.78,76599.21,0.0,0.99307,1e-05,0.56146]
[1779132265769,51.78,76599.21,0.0,0.99307,1e-05,0.56146]
[1779132265810,51.78,76599.21,0.0,0.99307,1e-05,0.56146]
[1779132266137,51.78,76597.75,0.0,0.99305,1e-05,0.56279]
[1779132267164,51.78,76594.36,0.0,0.993,1e-05,0.5659]
[1779132267979,51.78,76594.36,0.0,0.993,1e-05,0.5659]
[1779132268161,51.78,76567.3,0.0,0.99264,1e-05,0.59118]
[1779132269166,51.78,76559.8,0.0,0.99254,1e-05,0.59835]
[1779132271344,51.78,76559.57,0.0,0.99254,1e-05,0.59857]
[1779132272190,51.78,76563.74,0.0,0.99263,1e-05,0.59186]
[1779132273197,51.78,76565.54,0.0,0.99265,1e-05,0.59015]
[1779132276218,51.78,76560.83,0.0,0.99259,1e-05,0.59464]
[1779132279239,51.78,76562.04,0.0,0.99261,1e-05,0.59349]
[1779132280246,51.78,76559.26,0.0,0.99257,1e-05,0.59615]
[1779132281253,51.78,76557.83,0.0,0.99255,1e-05,0.59752]
[1779132281784,51.78,76557.83,0.0,0.99255,1e-05,0.59752]
[1779132281811,51.78,76557.83,0.0,0.99255,1e-05,0.59752]
[1779132282260,51.78,76558.93,0.0,0.99256,1e-05,0.59646]
[1779132283267,51.78,76560.37,0.0,0.99258,1e-05,0.59508]
[1779132287319,51.78,76561.06,0.0,0.99259,1e-05,0.59442]
[1779132287423,51.78,76559.97,0.0,0.99258,1e-05,0.59546]
[1779132287561,51.78,76559.97,0.0,0.99258,1e-05,0.59546]
[1779132293340,51.78,76564.0,0.0,0.99263,1e-05,0.59162]
[1779132294347,51.78,76566.37,0.0,0.99266,1e-05,0.58936]
[1779132295354,51.78,76568.31,0.0,0.99269,1e-05,0.58752]
[1779132295891,51.78,76568.31,0.0,0.99269,1e-05,0.58752]
[1779132296063,51.78,76568.31,0.0,0.99269,1e-05,0.58752]
[1779132297368,51.78,76566.8,0.0,0.99267,1e-05,0.58895]
[1779132298375,51.78,76565.29,0.0,0.99265,1e-05,0.59039]
[1779132299382,51.78,76562.01,0.0,0.9926,1e-05,0.59351]
[1779132299977,51.78,76562.01,0.0,0.9926,1e-05,0.59351]
[1779132300064,51.78,76562.01,0.0,0.9926,1e-05,0.59351]
[1779132300389,51.78,76560.67,0.0,0.99259,1e-05,0.59479]
[1779132301396,51.78,76562.71,0.0,0.99261,1e-05,0.59285]
[1779132302403,51.78,76561.34,0.0,0.9926,1e-05,0.59415]
[1779132305424,51.78,76562.82,0.0,0.99262,1e-05,0.59274]
[1779132305705,51.78,76562.82,0.0,0.99262,1e-05,0.59274]
[1779132305812,51.78,76562.82,0.0,0.99262,1e-05,0.59274]
[1779132306431,51.78,76561.66,0.0,0.9926,1e-05,0.59385]
[1779132308445,51.78,76544.38,0.0,0.99236,1e-05,0.61055]
[1779132309452,51.78,76542.38,0.0,0.99233,1e-05,0.61251]
[1779132310092,51.78,76542.38,0.0,0.99233,1e-05,0.61251]
[1779132310310,51.78,76542.38,0.0,0.99233,1e-05,0.61251]
[1779132310459,51.78,76545.91,0.0,0.99238,1e-05,0.60906]
[1779132312479,51.78,76535.04,0.0,0.99223,1e-05,0.61974]
[1779132313486,51.78,76518.48,0.0,0.99199,1e-05,0.63633]
[1779132314495,51.78,76505.84,0.0,0.9918,1e-05,0.64923]
[1779132315081,51.78,76505.84,0.0,0.9918,1e-05,0.64923]
[1779132315502,51.78,76502.25,0.0,0.99175,1e-05,0.65293]
[1779132315910,51.78,76502.25,0.0,0.99175,1e-05,0.65293]
[1779132316509,51.78,76505.37,0.0,0.9918,1e-05,0.64971]
[1779132316602,51.78,76505.37,0.0,0.9918,1e-05,0.64971]
[1779132317516,51.78,76497.09,0.0,0.99167,2e-05,0.65829]
[1779132318523,51.78,76501.17,0.0,0.99173,2e-05,0.65405]
[1779132318680,51.78,76501.17,0.0,0.99173,2e-05,0.65405]
[1779132318801,51.78,76501.17,0.0,0.99173,2e-05,0.65405]
[1779132319530,51.78,76501.04,0.0,0.99173,2e-05,0.65419]
[1779132320537,51.78,76502.52,0.0,0.99175,1e-05,0.65265]
[1779132323558,51.78,76507.08,0.0,0.99182,1e-05,0.64795]
[1779132324565,51.78,76508.15,0.0,0.99184,1e-05,0.64685]
[1779132326579,51.78,76513.64,0.0,0.99192,1e-05,0.64124]
[1779132327586,51.78,76509.63,0.0,0.99186,1e-05,0.64534]
[1779132329600,51.78,76506.63,0.0,0.99182,1e-05,0.64842]
[1779132330607,51.78,76509.32,0.0,0.99186,1e-05,0.64565]
[1779132331614,51.78,76513.96,0.0,0.99196,1e-05,0.63806]
[1779132332621,51.78,76515.49,0.0,0.99198,1e-05,0.63651]
[1779132333758,51.78,76515.49,0.0,0.99198,1e-05,0.63651]
[1779132333837,51.78,76520.72,0.0,0.99206,1e-05,0.63123]
[1779132334740,51.78,76520.72,0.0,0.99206,1e-05,0.63123]
[1779132334827,51.78,76520.72,0.0,0.99206,1e-05,0.63123]
[1779132334907,51.78,76526.1,0.0,0.99214,1e-05,0.62583]
[1779132336649,51.78,76533.69,0.0,0.99224,1e-05,0.61829]
[1779132340367,51.78,76534.06,0.0,0.99225,1e-05,0.61792]
[1779132340564,51.78,76534.06,0.0,0.99225,1e-05,0.61792]
[1779132340677,51.78,76533.0,0.0,0.99223,1e-05,0.61897]
[1779132343698,51.78,76535.38,0.0,0.99227,1e-05,0.61662]
[1779132344956,51.78,76535.38,0.0,0.99227,1e-05,0.61662]
[1779132345061,51.78,76535.38,0.0,0.99227,1e-05,0.61662]
[1779132348733,51.78,76540.1,0.0,0.99234,1e-05,0.61198]
[1779132349714,51.78,76540.1,0.0,0.99234,1e-05,0.61198]
[1779132349812,51.78,76540.1,0.0,0.99234,1e-05,0.61198]
[1779132349815,51.78,76541.31,0.0,0.99235,1e-05,0.61079]
[1779132351757,51.78,76540.31,0.0,0.99234,1e-05,0.61177]
[1779132355357,51.78,76540.73,0.0,0.99234,1e-05,0.61136]
[1779132355560,51.78,76540.73,0.0,0.99234,1e-05,0.61136]
[1779132357799,51.78,76541.68,0.0,0.99236,1e-05,0.61043]
[1779132362185,51.78,76542.23,0.0,0.99236,1e-05,0.60989]
[1779132362311,51.78,76542.23,0.0,0.99236,1e-05,0.60989]
[1779132362836,51.78,76546.12,0.0,0.99242,1e-05,0.6061]
[1779132364850,51.78,76547.61,0.0,0.99244,1e-05,0.60465]
[1779132367544,51.78,76547.62,0.0,0.99244,1e-05,0.60464]
[1779132367576,51.78,76549.84,0.0,0.99247,1e-05,0.60249]
[1779132368184,51.78,76549.84,0.0,0.99247,1e-05,0.60249]
[1779132368317,51.78,76549.84,0.0,0.99247,1e-05,0.60249]
[1779132368418,51.78,76551.57,0.0,0.99249,1e-05,0.60082]
[1779132368831,51.78,76551.57,0.0,0.99249,1e-05,0.60082]
[1779132369089,51.78,76551.57,0.0,0.99249,1e-05,0.60082]
[1779132369318,51.78,76551.57,0.0,0.99249,1e-05,0.60082]
[1779132369378,51.78,76551.15,0.0,0.99249,1e-05,0.60122]
[1779132369889,51.78,76557.13,0.0,0.99257,1e-05,0.59547]
[1779132371508,51.78,76557.13,0.0,0.99257,1e-05,0.59547]
[1779132371566,51.78,76557.13,0.0,0.99257,1e-05,0.59547]
[1779132371576,51.78,76559.3,0.0,0.9926,1e-05,0.59339]
[1779132372910,51.78,76557.1,0.0,0.99257,1e-05,0.5955]
[1779132373908,51.78,76557.1,0.0,0.99257,1e-05,0.5955]
[1779132373957,51.78,76557.1,0.0,0.99257,1e-05,0.5955]
[1779132374059,51.78,76557.1,0.0,0.99257,1e-05,0.5955]
[1779132374160,51.78,76558.37,0.0,0.99259,1e-05,0.59428]
[1779132376938,51.78,76548.32,0.0,0.99245,1e-05,0.60396]
[1779132378952,51.78,76547.01,0.0,0.99243,1e-05,0.60523]
[1779132383436,51.78,76545.66,0.0,0.99241,1e-05,0.60655]
[1779132383559,51.78,76545.66,0.0,0.99241,1e-05,0.60655]
[1779132383537,51.78,76539.72,0.0,0.99233,1e-05,0.61235]
[1779132384258,51.78,76539.72,0.0,0.99233,1e-05,0.61235]
[1779132384310,51.78,76539.72,0.0,0.99233,1e-05,0.61235]
[1779132384558,51.78,76539.72,0.0,0.99233,1e-05,0.61235]
[1779132384410,51.78,76540.13,0.0,0.99234,1e-05,0.61195]
[1779132384812,51.78,76540.13,0.0,0.99234,1e-05,0.61195]
[1779132384994,51.78,76540.29,0.0,0.99234,1e-05,0.61179]
[1779132389022,51.78,76549.18,0.0,0.99246,1e-05,0.60313]
[1779132390029,51.78,76558.95,0.0,0.9926,1e-05,0.59373]
[1779132390970,51.78,76558.95,0.0,0.9926,1e-05,0.59373]
[1779132391067,51.78,76558.95,0.0,0.9926,1e-05,0.59373]
[1779132391638,51.78,76558.95,0.0,0.9926,1e-05,0.59373]
[1779132391071,51.78,76560.17,0.0,0.99265,1e-05,0.58985]
[1779132391724,51.78,76560.17,0.0,0.99265,1e-05,0.58985]
[1779132391812,51.78,76560.17,0.0,0.99265,1e-05,0.58985]
[1779132392045,51.78,76560.28,0.0,0.99265,1e-05,0.58975]
[1779132393074,51.78,76556.18,0.0,0.99259,1e-05,0.59366]
[1779132395085,51.78,76558.56,0.0,0.99262,1e-05,0.59139]
[1779132400120,51.78,76558.72,0.0,0.99263,1e-05,0.59124]
[1779132405155,51.78,76557.0,0.0,0.9926,1e-05,0.59288]
[1779132407169,51.78,76559.38,0.0,0.99263,1e-05,0.59061]
[1779132408615,51.78,76559.38,0.0,0.99263,1e-05,0.59061]
[1779132408816,51.78,76559.97,0.0,0.99264,1e-05,0.59004]
[1779132409143,51.78,76559.97,0.0,0.99264,1e-05,0.59004]
[1779132409226,51.78,76559.97,0.0,0.99264,1e-05,0.59004]
[1779132409316,51.78,76559.97,0.0,0.99264,1e-05,0.59004]
[1779132409401,51.78,76560.08,0.0,0.99264,1e-05,0.58994]
[1779132415225,51.78,76560.74,0.0,0.99265,1e-05,0.58931]
[1779132420260,51.78,76561.57,0.0,0.99266,1e-05,0.58852]
[1779132422866,51.78,76562.42,0.0,0.99268,1e-05,0.58772]
[1779132423062,51.78,76562.42,0.0,0.99268,1e-05,0.58772]
[1779132424672,51.78,76563.1,0.0,0.99269,1e-05,0.58707]
[1779132424793,51.78,76561.93,0.0,0.99267,1e-05,0.58818]
[1779132424815,51.78,76561.93,0.0,0.99267,1e-05,0.58818]
[1779132425297,51.78,76560.49,0.0,0.99265,1e-05,0.58955]
[1779132427311,51.78,76563.09,0.0,0.99268,1e-05,0.58708]
[1779132428319,51.78,76566.39,0.0,0.99273,1e-05,0.58396]
[1779132429326,51.78,76568.93,0.0,0.99276,1e-05,0.58157]
[1779132429802,51.78,76568.93,0.0,0.99276,1e-05,0.58157]
[1779132429810,51.78,76568.93,0.0,0.99276,1e-05,0.58157]
[1779132430311,51.78,76568.93,0.0,0.99276,1e-05,0.58157]
[1779132430380,51.78,76568.93,0.0,0.99276,1e-05,0.58157]
[1779132430563,51.78,76568.93,0.0,0.99276,1e-05,0.58157]
[1779132430624,51.78,76570.29,0.0,0.99278,1e-05,0.58029]
[1779132436375,51.78,76570.79,0.0,0.99279,1e-05,0.57982]
[1779132437836,51.78,76571.36,0.0,0.9928,1e-05,0.57929]
[1779132438061,51.78,76571.36,0.0,0.9928,1e-05,0.57929]
[1779132438561,51.78,76571.36,0.0,0.9928,1e-05,0.57929]
[1779132438629,51.78,76571.36,0.0,0.9928,1e-05,0.57929]
[1779132438661,51.78,76570.83,0.0,0.99279,1e-05,0.57979]
[1779132438815,51.78,76570.83,0.0,0.99279,1e-05,0.57979]
[1779132442417,51.78,76568.28,0.0,0.99275,1e-05,0.58218]
[1779132443542,51.78,76568.28,0.0,0.99275,1e-05,0.58218]
[1779132443562,51.78,76568.28,0.0,0.99275,1e-05,0.58218]
[1779132443564,51.78,76563.01,0.0,0.99268,1e-05,0.58716]
[1779132444048,51.78,76563.01,0.0,0.99268,1e-05,0.58716]
[1779132444061,51.78,76563.01,0.0,0.99268,1e-05,0.58716]
[1779132444159,51.78,76563.01,0.0,0.99268,1e-05,0.58716]
[1779132444313,51.78,76563.01,0.0,0.99268,1e-05,0.58716]
[1779132444431,51.78,76560.11,0.0,0.99264,1e-05,0.58991]
[1779132449466,51.78,76559.65,0.0,0.99264,1e-05,0.59035]
[1779132450474,51.78,76562.07,0.0,0.99267,1e-05,0.58805]
[1779132451481,51.78,76567.93,0.0,0.99278,1e-05,0.57983]
[1779132452344,51.78,76567.93,0.0,0.99278,1e-05,0.57983]
[1779132452562,51.78,76567.93,0.0,0.99278,1e-05,0.57983]
[1779132452663,51.78,76569.68,0.0,0.99281,1e-05,0.57819]
[1779132452892,51.78,76569.68,0.0,0.99281,1e-05,0.57819]
[1779132453015,51.78,76569.68,0.0,0.99281,1e-05,0.57819]
[1779132453063,51.78,76569.68,0.0,0.99281,1e-05,0.57819]
[1779132453494,51.78,76571.76,0.0,0.99283,1e-05,0.57625]
[1779132454501,51.78,76568.55,0.0,0.99279,1e-05,0.57925]
[1779132457800,51.78,76568.33,0.0,0.99279,1e-05,0.57946]
[1779132457814,51.78,76568.33,0.0,0.99279,1e-05,0.57946]
[1779132459326,51.78,76568.34,0.0,0.99279,1e-05,0.57945]
[1779132459345,51.78,76568.34,0.0,0.99279,1e-05,0.57945]
[1779132459562,51.78,76568.34,0.0,0.99279,1e-05,0.57945]
[1779132459663,51.78,76572.69,0.0,0.99285,1e-05,0.57538]
[1779132461550,51.78,76574.53,0.0,0.99287,1e-05,0.57367]
[1779132463822,51.78,76574.04,0.0,0.99286,1e-05,0.57412]
[1779132464061,51.78,76574.04,0.0,0.99286,1e-05,0.57412]
[1779132468599,51.78,76571.52,0.0,0.99283,1e-05,0.57647]
[1779132470352,51.78,76570.93,0.0,0.99282,1e-05,0.57702]
[1779132470561,51.78,76570.93,0.0,0.99282,1e-05,0.57702]
[1779132470937,51.78,76569.79,0.0,0.99281,1e-05,0.57809]
[1779132470949,51.78,76569.79,0.0,0.99281,1e-05,0.57809]
[1779132471060,51.78,76569.79,0.0,0.99281,1e-05,0.57809]
[1779132471620,51.78,76569.81,0.0,0.99281,1e-05,0.57807]
[1779132472627,51.78,76566.1,0.0,0.99276,1e-05,0.58155]
[1779132473634,51.78,76560.4,0.0,0.99268,1e-05,0.58694]
[1779132474701,51.78,76560.4,0.0,0.99268,1e-05,0.58694]
[1779132474770,51.78,76560.48,0.0,0.99268,1e-05,0.58686]
[1779132474811,51.78,76560.48,0.0,0.99268,1e-05,0.58686]
[1779132475648,51.78,76561.51,0.0,0.9927,1e-05,0.58588]
[1779132478158,51.78,76561.69,0.0,0.9927,1e-05,0.58571]
[1779132478311,51.78,76561.69,0.0,0.9927,1e-05,0.58571]
[1779132479676,51.78,76554.49,0.0,0.9926,1e-05,0.59256]
[1779132480577,51.78,76554.49,0.0,0.9926,1e-05,0.59256]
[1779132480707,51.78,76554.49,0.0,0.9926,1e-05,0.59256]
[1779132480738,51.78,76552.15,0.0,0.99257,1e-05,0.5948]
[1779132480813,51.78,76552.15,0.0,0.99257,1e-05,0.5948]
[1779132481004,51.78,76552.15,0.0,0.99257,1e-05,0.5948]
[1779132481690,51.78,76554.77,0.0,0.9926,1e-05,0.59229]
[1779132483681,51.78,76554.99,0.0,0.99261,1e-05,0.59208]
[1779132483704,51.78,76557.06,0.0,0.99264,1e-05,0.59011]
[1779132483809,51.78,76557.06,0.0,0.99264,1e-05,0.59011]
[1779132485074,51.78,76557.23,0.0,0.99264,1e-05,0.58995]
[1779132489748,51.78,76559.06,0.0,0.99266,1e-05,0.58821]
[1779132490713,51.78,76559.06,0.0,0.99266,1e-05,0.58821]
[1779132490755,51.78,76561.57,0.0,0.9927,1e-05,0.58583]
[1779132490811,51.78,76561.57,0.0,0.9927,1e-05,0.58583]
[1779132492081,51.78,76560.06,0.0,0.99268,1e-05,0.58726]
[1779132492190,51.78,76560.06,0.0,0.99268,1e-05,0.58726]
[1779132492313,51.78,76560.06,0.0,0.99268,1e-05,0.58726]
[1779132492769,51.78,76560.6,0.0,0.99268,1e-05,0.58675]
[1779132497804,51.78,76560.71,0.0,0.99269,1e-05,0.58664]
[1779132498811,51.78,76570.22,0.0,0.99281,1e-05,0.57769]
[1779132499881,51.78,76570.22,0.0,0.99281,1e-05,0.57769]
[1779132500063,51.78,76570.22,0.0,0.99281,1e-05,0.57769]
[1779132500304,51.78,76570.22,0.0,0.99281,1e-05,0.57769]
[1779132500310,51.78,76570.22,0.0,0.99281,1e-05,0.57769]
[1779132500433,51.78,76570.22,0.0,0.99281,1e-05,0.57769]
[1779132500564,51.78,76570.22,0.0,0.99281,1e-05,0.57769]
[1779132500625,51.78,76572.04,0.0,0.99284,1e-05,0.57599]
[1779132500825,51.78,76573.86,0.0,0.99286,1e-05,0.57429]
[1779132505860,51.78,76574.67,0.0,0.99287,1e-05,0.57354]
[1779132507874,51.78,76577.33,0.0,0.99291,1e-05,0.57107]
[1779132509888,51.78,76580.26,0.0,0.99295,1e-05,0.56836]
[1779132512010,51.78,76579.85,0.0,0.99294,1e-05,0.56874]
[1779132512066,51.78,76579.85,0.0,0.99294,1e-05,0.56874]
[1779132512492,51.78,76579.85,0.0,0.99294,1e-05,0.56874]
[1779132512562,51.78,76579.85,0.0,0.99294,1e-05,0.56874]
[1779132512613,51.78,76579.85,0.0,0.99294,1e-05,0.56874]
[1779132512639,51.78,76579.92,0.0,0.99297,1e-05,0.56604]
[1779132512816,51.78,76579.92,0.0,0.99297,1e-05,0.56604]
[1779132515123,51.78,76581.51,0.0,0.99299,1e-05,0.56458]
[1779132519168,51.78,76581.78,0.0,0.993,1e-05,0.56433]
[1779132519310,51.78,76581.78,0.0,0.993,1e-05,0.56433]
[1779132519580,51.78,76581.78,0.0,0.993,1e-05,0.56433]
[1779132519673,51.78,76581.78,0.0,0.993,1e-05,0.56433]
[1779132519756,51.78,76584.48,0.0,0.99303,1e-05,0.56186]
[1779132519811,51.78,76584.48,0.0,0.99303,1e-05,0.56186]
[1779132524993,51.78,76582.72,0.0,0.99301,1e-05,0.56347]
[1779132526423,51.78,76582.72,0.0,0.99301,1e-05,0.56347]
[1779132526568,51.78,76582.72,0.0,0.99301,1e-05,0.56347]
[1779132526792,51.78,76586.12,0.0,0.99305,1e-05,0.56036]
[1779132526940,51.78,76586.12,0.0,0.99305,1e-05,0.56036]
[1779132527063,51.78,76586.12,0.0,0.99305,1e-05,0.56036]
[1779132527073,51.78,76586.12,0.0,0.99305,1e-05,0.56036]
[1779132527161,51.78,76587.03,0.0,0.99306,1e-05,0.55953]
[1779132528014,51.78,76585.08,0.0,0.99304,1e-05,0.56131]
[1779132530813,51.78,76585.0,0.0,0.99304,1e-05,0.56138]
[1779132531010,51.78,76585.0,0.0,0.99304,1e-05,0.56138]
[1779132531038,51.78,76585.31,0.0,0.99304,1e-05,0.5611]
[1779132532813,51.78,76585.31,0.0,0.99304,1e-05,0.5611]
[1779132533039,51.78,76584.88,0.0,0.99304,1e-05,0.56149]
[1779132533052,51.78,76585.5,0.0,0.99305,1e-05,0.56093]
[1779132536813,51.78,76585.72,0.0,0.99305,1e-05,0.56073]
[1779132537079,51.78,76584.44,0.0,0.99303,1e-05,0.56189]
[1779132537080,51.78,76585.23,0.0,0.99304,1e-05,0.56117]
[1779132538018,51.78,76585.23,0.0,0.99304,1e-05,0.56117]
[1779132538059,51.78,76585.23,0.0,0.99304,1e-05,0.56117]
[1779132540813,51.78,76585.69,0.0,0.99305,1e-05,0.56075]
[1779132541142,51.78,76586.83,0.0,0.99306,1e-05,0.55971]
[1779132541237,51.78,76586.79,0.0,0.99306,1e-05,0.55975]
[1779132542115,51.78,76588.19,0.0,0.99308,1e-05,0.55847]
[1779132543310,51.78,76597.61,0.0,0.9932,1e-05,0.54996]
[1779132544234,51.78,76597.61,0.0,0.9932,1e-05,0.54996]
[1779132544312,51.78,76597.61,0.0,0.9932,1e-05,0.54996]
[1779132544322,51.78,76597.61,0.0,0.9932,1e-05,0.54996]
[1779132544349,51.78,76598.78,0.0,0.99321,1e-05,0.54891]
[1779132546812,51.78,76597.95,0.0,0.9932,1e-05,0.54965]
[1779132547099,51.78,76598.29,0.0,0.99321,1e-05,0.54935]
[1779132547150,51.78,76598.79,0.0,0.99321,1e-05,0.5489]
[1779132547979,51.78,76598.79,0.0,0.99321,1e-05,0.5489]
[1779132548071,51.78,76598.79,0.0,0.99321,1e-05,0.5489]
[1779132548157,51.78,76603.03,0.0,0.99327,1e-05,0.54511]
[1779132549164,51.78,76606.46,0.0,0.99331,1e-05,0.54206]
[1779132550812,51.78,76606.46,0.0,0.99331,1e-05,0.54206]
[1779132550854,51.78,76605.91,0.0,0.9933,1e-05,0.54255]
[1779132551178,51.78,76606.14,0.0,0.99331,1e-05,0.54234]
[1779132552185,51.78,76601.61,0.0,0.99325,1e-05,0.54638]
[1779132552931,51.78,76601.61,0.0,0.99325,1e-05,0.54638]
[1779132553302,51.78,76603.12,0.0,0.99327,1e-05,0.54503]
[1779132554818,51.78,76603.12,0.0,0.99327,1e-05,0.54503]
[1779132554945,51.78,76602.87,0.0,0.99327,1e-05,0.54525]
[1779132555206,51.78,76602.62,0.0,0.99326,1e-05,0.54548]
[1779132556816,51.78,76602.62,0.0,0.99326,1e-05,0.54548]
[1779132556942,51.78,76603.22,0.0,0.99327,1e-05,0.54494]
[1779132557220,51.78,76604.65,0.0,0.99329,1e-05,0.54367]
[1779132558814,51.78,76604.65,0.0,0.99329,1e-05,0.54367]
[1779132559005,51.78,76605.69,0.0,0.9933,1e-05,0.54274]
[1779132559234,51.78,76601.29,0.0,0.99325,1e-05,0.54666]
[1779132560241,51.78,76599.1,0.0,0.99322,1e-05,0.54862]
[1779132561248,51.78,76602.3,0.0,0.99326,1e-05,0.54576]
[1779132562819,51.78,76602.3,0.0,0.99326,1e-05,0.54576]
[1779132562944,51.78,76602.86,0.0,0.99327,1e-05,0.54526]
[1779132563262,51.78,76603.32,0.0,0.99327,1e-05,0.54485]
[1779132566813,51.78,76603.46,0.0,0.99327,1e-05,0.54473]
[1779132566283,51.78,76601.25,0.0,0.99325,1e-05,0.5467]
[1779132567132,51.78,76601.25,0.0,0.99325,1e-05,0.5467]
[1779132567290,51.78,76601.34,0.0,0.99325,1e-05,0.54662]
[1779132568818,51.78,76601.34,0.0,0.99325,1e-05,0.54662]
[1779132568297,51.78,76599.9,0.0,0.99323,1e-05,0.54791]
[1779132568979,51.78,76599.9,0.0,0.99323,1e-05,0.54791]
[1779132569304,51.78,76600.0,0.0,0.99323,1e-05,0.54782]
[1779132572812,51.78,76600.1,0.0,0.99326,1e-05,0.54516]
[1779132572819,51.78,76600.58,0.0,0.99327,1e-05,0.54473]
[1779132573043,51.78,76600.58,0.0,0.99327,1e-05,0.54473]
[1779132574339,51.78,76599.07,0.0,0.99325,1e-05,0.54608]
[1779132576813,51.78,76599.53,0.0,0.99326,1e-05,0.54567]
[1779132577102,51.78,76599.29,0.0,0.99325,1e-05,0.54588]
[1779132577360,51.78,76599.41,0.0,0.99325,1e-05,0.54578]
[1779132578367,51.78,76598.21,0.0,0.99324,1e-05,0.54685]
[1779132579374,51.78,76594.29,0.0,0.99319,1e-05,0.55036]
[1779132581388,51.78,76592.57,0.0,0.99317,1e-05,0.55191]
[1779132586509,51.78,76592.15,0.0,0.99316,1e-05,0.55229]
[1779132586603,51.78,76590.87,0.0,0.99315,1e-05,0.55345]
[1779132591231,51.78,76590.53,0.0,0.99314,1e-05,0.55375]
[1779132591840,51.78,76581.17,0.0,0.99302,1e-05,0.56227]
[1779132592468,51.78,76579.25,0.0,0.993,1e-05,0.56403]
[1779132594059,51.78,76579.14,0.0,0.99299,1e-05,0.56413]
[1779132597503,51.78,76580.61,0.0,0.99301,1e-05,0.56278]
[1779132599035,51.78,76580.93,0.0,0.99302,1e-05,0.56249]
[1779132599059,51.78,76580.93,0.0,0.99302,1e-05,0.56249]
[1779132601533,51.78,76574.67,0.0,0.99294,1e-05,0.56824]
[1779132602540,51.78,76572.73,0.0,0.99291,1e-05,0.57004]
[1779132603547,51.78,76566.66,0.0,0.99283,1e-05,0.57568]
[1779132605568,51.78,76574.15,0.0,0.99293,1e-05,0.56872]
[1779132606573,51.78,76578.71,0.0,0.99299,1e-05,0.56452]
[1779132607262,51.78,76578.71,0.0,0.99299,1e-05,0.56452]
[1779132607310,51.78,76578.71,0.0,0.99299,1e-05,0.56452]
[1779132607580,51.78,76579.73,0.0,0.993,1e-05,0.56359]
[1779132608591,51.78,76590.41,0.0,0.99314,1e-05,0.55386]
[1779132609598,51.78,76593.24,0.0,0.99318,1e-05,0.55131]
[1779132610605,51.78,76590.93,0.0,0.99315,1e-05,0.55339]
[1779132611231,51.78,76590.93,0.0,0.99315,1e-05,0.55339]
[1779132611309,51.78,76590.93,0.0,0.99315,1e-05,0.55339]
[1779132614633,51.78,76592.01,0.0,0.99316,1e-05,0.55242]
[1779132617655,51.78,76594.67,0.0,0.99319,1e-05,0.55002]
[1779132618149,51.78,76594.67,0.0,0.99319,1e-05,0.55002]
[1779132618309,51.78,76594.67,0.0,0.99319,1e-05,0.55002]
[1779132620676,51.78,76596.52,0.0,0.99322,1e-05,0.54836]
[1779132623835,51.78,76596.86,0.0,0.99322,1e-05,0.54806]
[1779132623911,51.78,76597.86,0.0,0.99323,1e-05,0.54716]
[1779132624059,51.78,76597.86,0.0,0.99323,1e-05,0.54716]
[1779132626719,51.78,76596.04,0.0,0.99321,1e-05,0.54879]
[1779132627726,51.78,76594.4,0.0,0.99319,1e-05,0.55026]
[1779132628481,51.78,76594.4,0.0,0.99319,1e-05,0.55026]
[1779132628561,51.78,76594.4,0.0,0.99319,1e-05,0.55026]
[1779132628733,51.78,76588.22,0.0,0.99311,1e-05,0.55584]
[1779132629741,51.78,76582.82,0.0,0.99304,1e-05,0.56076]
[1779132630748,51.78,76574.54,0.0,0.99293,1e-05,0.56836]
[1779132631053,51.78,76574.54,0.0,0.99293,1e-05,0.56836]
[1779132631060,51.78,76574.54,0.0,0.99293,1e-05,0.56836]
[1779132631755,51.78,76573.68,0.0,0.99295,1e-05,0.56652]
[1779132636790,51.78,76573.1,0.0,0.99295,1e-05,0.56705]
[1779132640516,51.78,76572.88,0.0,0.99294,1e-05,0.56725]
[1779132640562,51.78,76572.88,0.0,0.99294,1e-05,0.56725]
[1779132640818,51.78,76574.12,0.0,0.99296,1e-05,0.56611]
[1779132642832,51.78,76576.18,0.0,0.99299,1e-05,0.56422]
[1779132644846,51.78,76577.68,0.0,0.99301,1e-05,0.56284]
[1779132645565,51.78,76577.68,0.0,0.99301,1e-05,0.56284]
[1779132645808,51.78,76577.68,0.0,0.99301,1e-05,0.56284]
[1779132647867,51.78,76579.81,0.0,0.99303,1e-05,0.56089]
[1779132652902,51.78,76580.3,0.0,0.99304,1e-05,0.56044]
[1779132653809,51.78,76580.3,0.0,0.99304,1e-05,0.56044]
[1779132653915,51.78,76583.66,0.0,0.99308,1e-05,0.55738]
[1779132654059,51.78,76583.66,0.0,0.99308,1e-05,0.55738]
[1779132654918,51.78,76592.31,0.0,0.99319,1e-05,0.54956]
[1779132655925,51.78,76597.82,0.0,0.99326,1e-05,0.54463]
[1779132656932,51.78,76602.96,0.0,0.99333,1e-05,0.54006]
[1779132657367,51.78,76602.96,0.0,0.99333,1e-05,0.54006]
[1779132657560,51.78,76602.96,0.0,0.99333,1e-05,0.54006]
[1779132659953,51.78,76601.82,0.0,0.99331,1e-05,0.54107]
[1779132661968,51.78,76609.92,0.0,0.99342,1e-05,0.53393]
[1779132663859,51.78,76609.92,0.0,0.99342,1e-05,0.53393]
[1779132663958,51.78,76612.44,0.0,0.99345,1e-05,0.53172]
[1779132664067,51.78,76612.44,0.0,0.99345,1e-05,0.53172]
[1779132665995,51.78,76615.01,0.0,0.99348,1e-05,0.52948]
[1779132667002,51.78,76616.61,0.0,0.9935,1e-05,0.52809]
[1779132668423,51.78,76616.61,0.0,0.9935,1e-05,0.52809]
[1779132668560,51.78,76616.61,0.0,0.9935,1e-05,0.52809]
[1779132668635,51.78,76615.15,0.0,0.99348,1e-05,0.52936]
[1779132670025,51.78,76616.6,0.0,0.9935,1e-05,0.5281]
[1779132671033,51.78,76624.79,0.0,0.9936,1e-05,0.52102]
[1779132672040,51.78,76630.12,0.0,0.99366,1e-05,0.51646]
[1779132673350,51.78,76630.12,0.0,0.99366,1e-05,0.51646]
[1779132673562,51.78,76630.12,0.0,0.99366,1e-05,0.51646]
[1779132674057,51.78,76632.54,0.0,0.99369,1e-05,0.5144]
[1779132675061,51.78,76638.45,0.0,0.99376,1e-05,0.5094]
[1779132678185,51.78,76638.94,0.0,0.99376,1e-05,0.50898]
[1779132678312,51.78,76638.94,0.0,0.99376,1e-05,0.50898]
[1779132679578,51.78,76638.4,0.0,0.99376,1e-05,0.50944]
[1779132679582,51.78,76639.93,0.0,0.99378,1e-05,0.50815]
[1779132680112,51.78,76647.49,0.0,0.99386,1e-05,0.50182]
[1779132681118,51.78,76663.96,0.0,0.99405,1e-05,0.48827]
[1779132682125,51.78,76670.11,0.0,0.99412,1e-05,0.48329]
[1779132683132,51.78,76670.98,0.0,0.99413,1e-05,0.48259]
[1779132684464,51.78,76670.98,0.0,0.99413,1e-05,0.48259]
[1779132684562,51.78,76670.98,0.0,0.99413,1e-05,0.48259]
[1779132685146,51.78,76673.21,0.0,0.99416,1e-05,0.4808]
[1779132686153,51.78,76676.33,0.0,0.99419,1e-05,0.4783]
[1779132688167,51.78,76678.36,0.0,0.99421,1e-05,0.47668]
[1779132689379,51.78,76678.36,0.0,0.99421,1e-05,0.47668]
[1779132689567,51.78,76678.36,0.0,0.99421,1e-05,0.47668]
[1779132689668,51.78,76680.93,0.0,0.99424,1e-05,0.47464]
[1779132690181,51.78,76689.81,0.0,0.99434,1e-05,0.46763]
[1779132691189,51.78,76690.19,0.0,0.99437,1e-05,0.46504]
[1779132696224,51.78,76690.5,0.0,0.99437,1e-05,0.4648]
[1779132697231,51.78,76687.18,0.0,0.99434,1e-05,0.4674]
[1779132698355,51.78,76682.03,0.0,0.99428,1e-05,0.47145]
[1779132699470,51.78,76682.03,0.0,0.99428,1e-05,0.47145]
[1779132699563,51.78,76682.03,0.0,0.99428,1e-05,0.47145]
[1779132699571,51.78,76683.09,0.0,0.99429,1e-05,0.47061]
[1779132701259,51.78,76681.66,0.0,0.99428,1e-05,0.47174]
[1779132702266,51.78,76669.73,0.0,0.99414,1e-05,0.48125]
[1779132703090,51.78,76669.73,0.0,0.99414,1e-05,0.48125]
[1779132703309,51.78,76669.73,0.0,0.99414,1e-05,0.48125]
[1779132703410,51.78,76666.13,0.0,0.9941,1e-05,0.48415]
[1779132704280,51.78,76668.64,0.0,0.99413,1e-05,0.48213]
[1779132705288,51.78,76661.09,0.0,0.99405,1e-05,0.48824]
[1779132707268,51.78,76661.66,0.0,0.99405,1e-05,0.48777]
[1779132707311,51.78,76661.66,0.0,0.99405,1e-05,0.48777]
[1779132707364,51.78,76663.71,0.0,0.99408,1e-05,0.48611]
[1779132708308,51.78,76662.56,0.0,0.99406,1e-05,0.48704]
[1779132709558,51.78,76662.56,0.0,0.99406,1e-05,0.48704]
[1779132709809,51.78,76662.56,0.0,0.99406,1e-05,0.48704]
[1779132709882,51.78,76661.23,0.0,0.99405,1e-05,0.48812]
[1779132715357,51.78,76661.9,0.0,0.99406,1e-05,0.48758]
[1779132716304,51.78,76661.9,0.0,0.99406,1e-05,0.48758]
[1779132716309,51.78,76661.9,0.0,0.99406,1e-05,0.48758]
[1779132719386,51.78,76663.82,0.0,0.99408,1e-05,0.48602]
[1779132720512,51.78,76663.82,0.0,0.99408,1e-05,0.48602]
[1779132720567,51.78,76663.82,0.0,0.99408,1e-05,0.48602]
[1779132721400,51.78,76675.24,0.0,0.99421,1e-05,0.47684]
[1779132722173,51.78,76675.24,0.0,0.99421,1e-05,0.47684]
[1779132722309,51.78,76675.24,0.0,0.99421,1e-05,0.47684]
[1779132722817,51.78,76678.29,0.0,0.99424,1e-05,0.47441]
[1779132723414,51.78,76679.18,0.0,0.99425,1e-05,0.4737]
[1779132725428,51.78,76681.13,0.0,0.99427,1e-05,0.47216]
[1779132727997,51.78,76680.55,0.0,0.99426,1e-05,0.47262]
[1779132728061,51.78,76680.74,0.0,0.99427,1e-05,0.47247]
[1779132728746,51.78,76682.45,0.0,0.99428,1e-05,0.47112]
[1779132729456,51.78,76680.86,0.0,0.99427,1e-05,0.47237]
[1779132731915,51.78,76680.64,0.0,0.99426,1e-05,0.47255]
[1779132732064,51.78,76671.33,0.0,0.99416,1e-05,0.47996]
[1779132732477,51.78,76663.68,0.0,0.99408,1e-05,0.48613]
[1779132733603,51.78,76663.68,0.0,0.99408,1e-05,0.48613]
[1779132733809,51.78,76663.68,0.0,0.99408,1e-05,0.48613]
[1779132733844,51.78,76660.86,0.0,0.99405,1e-05,0.48842]
[1779132736975,51.78,76661.21,0.0,0.99405,1e-05,0.48814]
[1779132740533,51.78,76662.28,0.0,0.99406,1e-05,0.48727]
[1779132741540,51.78,76673.5,0.0,0.99419,1e-05,0.47823]
[1779132742607,51.78,76673.5,0.0,0.99419,1e-05,0.47823]
[1779132742818,51.78,76673.5,0.0,0.99419,1e-05,0.47823]
[1779132742854,51.78,76677.91,0.0,0.99423,1e-05,0.47471]
[1779132746996,51.78,76677.58,0.0,0.99423,1e-05,0.47497]
[1779132747060,51.78,76677.58,0.0,0.99423,1e-05,0.47497]
[1779132749596,51.78,76676.54,0.0,0.99422,1e-05,0.4758]
[1779132754506,51.78,76676.5,0.0,0.99425,1e-05,0.4735]
[1779132754561,51.78,76676.5,0.0,0.99425,1e-05,0.4735]
[1779132754631,51.78,76669.32,0.0,0.99417,1e-05,0.47923]
[1779132756645,51.78,76665.5,0.0,0.99413,1e-05,0.4823]
[1779132758166,51.78,76665.33,0.0,0.99412,1e-05,0.48244]
[1779132759666,51.78,76669.25,0.0,0.99417,1e-05,0.47929]
[1779132760236,51.78,76669.25,0.0,0.99417,1e-05,0.47929]
[1779132760314,51.78,76669.25,0.0,0.99417,1e-05,0.47929]
[1779132760673,51.78,76672.6,0.0,0.9942,1e-05,0.47661]
[1779132761680,51.78,76675.9,0.0,0.99424,1e-05,0.47398]
[1779132762688,51.78,76679.57,0.0,0.99428,1e-05,0.47108]
[1779132765747,51.78,76679.72,0.0,0.99428,1e-05,0.47096]
[1779132765810,51.78,76679.72,0.0,0.99428,1e-05,0.47096]
[1779132766717,51.78,76681.73,0.0,0.9943,1e-05,0.46937]
[1779132767723,51.78,76677.36,0.0,0.99426,1e-05,0.47282]
[1779132770394,51.78,76677.26,0.0,0.99426,1e-05,0.4729]
[1779132770561,51.78,76677.26,0.0,0.99426,1e-05,0.4729]
[1779132770744,51.78,76673.65,0.0,0.99422,1e-05,0.47577]
[1779132771752,51.78,76670.89,0.0,0.99419,1e-05,0.47797]
[1779132772758,51.78,76665.29,0.0,0.99412,1e-05,0.48247]
[1779132773765,51.78,76664.27,0.0,0.99411,1e-05,0.48329]
[1779132774366,51.78,76664.27,0.0,0.99411,1e-05,0.48329]
[1779132774563,51.78,76664.27,0.0,0.99411,1e-05,0.48329]
[1779132776786,51.78,76665.27,0.0,0.99412,1e-05,0.48248]
[1779132778330,51.78,76664.68,0.0,0.99412,1e-05,0.48296]
[1779132778800,51.78,76666.68,0.0,0.99414,1e-05,0.48135]
[1779132779846,51.78,76666.68,0.0,0.99414,1e-05,0.48135]
[1779132780059,51.78,76666.68,0.0,0.99414,1e-05,0.48135]
[1779132780814,51.78,76667.93,0.0,0.99415,1e-05,0.48034]
[1779132781821,51.78,76666.52,0.0,0.99414,1e-05,0.48148]
[1779132783837,51.78,76665.38,0.0,0.99412,1e-05,0.4824]
[1779132784843,51.78,76666.23,0.0,0.99413,1e-05,0.48171]
[1779132785532,51.78,76666.23,0.0,0.99413,1e-05,0.48171]
[1779132785562,51.78,76666.23,0.0,0.99413,1e-05,0.48171]
[1779132785850,51.78,76664.11,0.0,0.99411,1e-05,0.48342]
[1779132786857,51.78,76660.21,0.0,0.99407,1e-05,0.48658]
[1779132790885,51.78,76655.76,0.0,0.99402,1e-05,0.4902]
[1779132791892,51.78,76648.44,0.0,0.99393,1e-05,0.49621]
[1779132792311,51.78,76648.44,0.0,0.99393,1e-05,0.49621]
[1779132792531,51.78,76648.44,0.0,0.99393,1e-05,0.49621]
[1779132792562,51.78,76648.44,0.0,0.99393,1e-05,0.49621]
[1779132792899,51.78,76647.51,0.0,0.99392,1e-05,0.49698]
[1779132793906,51.78,76643.5,0.0,0.99388,1e-05,0.5003]
[1779132794913,51.78,76650.03,0.0,0.99395,1e-05,0.4949]
[1779132795958,51.78,76650.03,0.0,0.99395,1e-05,0.4949]
[1779132796059,51.78,76650.03,0.0,0.99395,1e-05,0.4949]
[1779132796024,51.78,76653.23,0.0,0.99399,1e-05,0.49227]
[1779132799950,51.78,76654.32,0.0,0.994,1e-05,0.49138]
[1779132802969,51.78,76652.94,0.0,0.99398,1e-05,0.49251]
[1779132804216,51.78,76652.1,0.0,0.99397,1e-05,0.4932]
[1779132804310,51.78,76652.1,0.0,0.99397,1e-05,0.4932]
[1779132804983,51.78,76654.04,0.0,0.994,1e-05,0.49161]
[1779132806997,51.78,76656.17,0.0,0.99402,1e-05,0.48987]
[1779132807621,51.78,76656.17,0.0,0.99402,1e-05,0.48987]
[1779132807811,51.78,76656.17,0.0,0.99402,1e-05,0.48987]
[1779132808005,51.78,76658.05,0.0,0.99404,1e-05,0.48833]
[1779132811026,51.78,76656.09,0.0,0.99405,1e-05,0.48755]
[1779132812033,51.78,76654.51,0.0,0.99403,1e-05,0.48884]
[1779132813040,51.78,76656.17,0.0,0.99405,1e-05,0.48749]
[1779132814670,51.78,76656.98,0.0,0.99406,1e-05,0.48683]
[1779132814809,51.78,76656.98,0.0,0.99406,1e-05,0.48683]
[1779132816061,51.78,76660.64,0.0,0.9941,1e-05,0.48386]
[1779132817068,51.78,76662.28,0.0,0.99412,1e-05,0.48254]
[1779132817691,51.78,76662.28,0.0,0.99412,1e-05,0.48254]
[1779132817809,51.78,76662.28,0.0,0.99412,1e-05,0.48254]
[1779132820089,51.78,76665.03,0.0,0.99415,1e-05,0.48032]
[1779132821097,51.78,76667.03,0.0,0.99417,1e-05,0.47872]
[1779132824118,51.78,76668.35,0.0,0.99418,1e-05,0.47766]
[1779132824964,51.78,76668.35,0.0,0.99418,1e-05,0.47766]
[1779132825065,51.78,76668.35,0.0,0.99418,1e-05,0.47766]
[1779132828146,51.78,76669.39,0.0,0.9942,1e-05,0.47683]
[1779132828600,51.78,76669.39,0.0,0.9942,1e-05,0.47683]
[1779132828816,51.78,76669.39,0.0,0.9942,1e-05,0.47683]
[1779132829154,51.78,76672.06,0.0,0.99423,1e-05,0.4747]
[1779132832124,51.78,76671.79,0.0,0.99422,1e-05,0.47492]
[1779132832310,51.78,76671.8,0.0,0.99422,1e-05,0.47491]
[1779132832412,51.78,76678.16,0.0,0.99429,1e-05,0.46987]
[1779132833181,51.78,76679.63,0.0,0.99431,1e-05,0.46871]
[1779132834580,51.78,76679.63,0.0,0.99431,1e-05,0.46871]
[1779132834810,51.78,76679.63,0.0,0.99431,1e-05,0.46871]
[1779132834865,51.78,76670.04,0.0,0.9942,1e-05,0.47631]
[1779132835195,51.78,76668.59,0.0,0.99419,1e-05,0.47747]
[1779132836202,51.78,76670.78,0.0,0.99421,1e-05,0.47572]
[1779132841057,51.78,76670.49,0.0,0.99421,1e-05,0.47595]
[1779132841446,51.78,76670.57,0.0,0.99421,1e-05,0.47589]
[1779132842167,51.78,76669.02,0.0,0.99419,1e-05,0.47713]
[1779132842310,51.78,76669.02,0.0,0.99419,1e-05,0.47713]
[1779132842547,51.78,76669.02,0.0,0.99419,1e-05,0.47713]
[1779132842566,51.78,76669.02,0.0,0.99419,1e-05,0.47713]
[1779132842637,51.78,76663.87,0.0,0.99414,1e-05,0.48126]
[1779132843251,51.78,76660.37,0.0,0.9941,1e-05,0.48408]
[1779132844283,51.78,76660.37,0.0,0.9941,1e-05,0.48408]
[1779132844311,51.78,76660.37,0.0,0.9941,1e-05,0.48408]
[1779132844372,51.78,76664.17,0.0,0.99414,1e-05,0.48101]
[1779132846272,51.78,76670.58,0.0,0.99421,1e-05,0.47588]
[1779132847279,51.78,76673.74,0.0,0.99424,1e-05,0.47337]
[1779132848236,51.78,76673.74,0.0,0.99424,1e-05,0.47337]
[1779132848313,51.78,76673.74,0.0,0.99424,1e-05,0.47337]
[1779132848321,51.78,76673.74,0.0,0.99424,1e-05,0.47337]
[1779132848560,51.78,76673.74,0.0,0.99424,1e-05,0.47337]
[1779132848658,51.78,76674.38,0.0,0.99425,1e-05,0.47286]
[1779132850179,51.78,76674.62,0.0,0.99425,1e-05,0.47267]
[1779132850310,51.78,76674.62,0.0,0.99425,1e-05,0.47267]
[1779132852314,51.78,76672.22,0.0,0.99423,1e-05,0.47458]
[1779132854145,51.78,76672.22,0.0,0.99423,1e-05,0.47458]
[1779132854175,51.78,76668.48,0.0,0.99419,1e-05,0.47756]
[1779132854310,51.78,76668.48,0.0,0.99419,1e-05,0.47756]
[1779132855155,51.78,76668.48,0.0,0.99419,1e-05,0.47756]
[1779132854328,51.78,76663.93,0.0,0.99414,1e-05,0.48121]
[1779132855283,51.78,76663.93,0.0,0.99414,1e-05,0.48121]
[1779132855311,51.78,76663.93,0.0,0.99414,1e-05,0.48121]
[1779132855335,51.78,76663.51,0.0,0.99413,1e-05,0.48155]
[1779132860371,51.78,76664.31,0.0,0.99414,1e-05,0.4809]
[1779132865406,51.78,76662.59,0.0,0.99412,1e-05,0.48229]
[1779132866961,51.78,76662.59,0.0,0.99412,1e-05,0.48229]
[1779132867059,51.78,76662.59,0.0,0.99412,1e-05,0.48229]
[1779132867062,51.78,76659.07,0.0,0.99408,1e-05,0.48513]
[1779132867420,51.78,76654.0,0.0,0.99402,1e-05,0.48925]
[1779132868363,51.78,76654.0,0.0,0.99402,1e-05,0.48925]
[1779132868444,51.78,76654.0,0.0,0.99402,1e-05,0.48925]
[1779132868565,51.78,76654.0,0.0,0.99402,1e-05,0.48925]
[1779132868650,51.78,76653.75,0.0,0.99402,1e-05,0.48946]
[1779132870112,51.78,76653.75,0.0,0.99402,1e-05,0.48946]
[1779132869434,51.78,76646.28,0.0,0.99394,1e-05,0.49559]
[1779132870441,51.78,76639.28,0.0,0.99386,1e-05,0.50139]
[1779132871448,51.78,76640.01,0.0,0.99389,1e-05,0.49836]
[1779132872958,51.78,76640.01,0.0,0.99389,1e-05,0.49836]
[1779132873059,51.78,76640.01,0.0,0.99389,1e-05,0.49836]
[1779132874322,51.78,76642.45,0.0,0.99392,1e-05,0.49634]
[1779132874561,51.78,76642.45,0.0,0.99392,1e-05,0.49634]
[1779132874584,51.78,76642.45,0.0,0.99392,1e-05,0.49634]
[1779132874812,51.78,76642.45,0.0,0.99392,1e-05,0.49634]
[1779132874910,51.78,76643.05,0.0,0.99393,1e-05,0.49585]
[1779132880511,51.78,76642.19,0.0,0.99392,1e-05,0.49656]
[1779132881708,51.78,76642.19,0.0,0.99392,1e-05,0.49656]
[1779132881810,51.78,76642.19,0.0,0.99392,1e-05,0.49656]
[1779132883130,51.78,76643.51,0.0,0.99393,1e-05,0.49547]
[1779132883197,51.78,76643.51,0.0,0.99393,1e-05,0.49547]
[1779132883148,51.78,76644.32,0.0,0.99394,1e-05,0.4948]
[1779132883315,51.78,76644.32,0.0,0.99394,1e-05,0.4948]
[1779132884196,51.78,76644.32,0.0,0.99394,1e-05,0.4948]
[1779132883532,51.78,76644.16,0.0,0.99394,1e-05,0.49493]
[1779132884656,51.78,76644.16,0.0,0.99394,1e-05,0.49493]
[1779132884745,51.78,76635.56,0.0,0.99384,1e-05,0.50207]
[1779132886154,51.78,76635.56,0.0,0.99384,1e-05,0.50207]
[1779132886165,51.78,76631.31,0.0,0.99379,1e-05,0.50562]
[1779132886215,51.78,76631.31,0.0,0.99379,1e-05,0.50562]
[1779132886325,51.78,76631.31,0.0,0.99379,1e-05,0.50562]
[1779132886553,51.78,76629.8,0.0,0.99377,1e-05,0.50689]
[1779132889574,51.78,76624.42,0.0,0.99371,1e-05,0.51144]
[1779132890582,51.78,76622.55,0.0,0.99369,1e-05,0.51302]
[1779132892133,51.78,76622.55,0.0,0.99369,1e-05,0.51302]
[1779132892197,51.78,76622.55,0.0,0.99369,1e-05,0.51302]
[1779132892320,51.78,76621.59,0.0,0.99368,1e-05,0.51384]
[1779132892596,51.78,76620.84,0.0,0.99367,1e-05,0.51448]
[1779132894558,51.78,76622.16,0.0,0.99368,1e-05,0.51335]
[1779132894811,51.78,76622.16,0.0,0.99368,1e-05,0.51335]
[1779132894824,51.78,76629.92,0.0,0.99378,1e-05,0.50679]
[1779132895872,51.78,76629.92,0.0,0.99378,1e-05,0.50679]
[1779132895995,51.78,76629.92,0.0,0.99378,1e-05,0.50679]
[1779132896066,51.78,76629.92,0.0,0.99378,1e-05,0.50679]
[1779132896131,51.78,76631.7,0.0,0.9938,1e-05,0.5053]
[1779132897631,51.78,76637.84,0.0,0.99387,1e-05,0.50017]
[1779132899645,51.78,76640.22,0.0,0.9939,1e-05,0.49819]
[1779132900652,51.78,76645.67,0.0,0.99396,1e-05,0.49369]
[1779132901659,51.78,76648.77,0.0,0.99399,1e-05,0.49114]
[1779132902815,51.78,76648.77,0.0,0.99399,1e-05,0.49114]
[1779132902861,51.78,76648.77,0.0,0.99399,1e-05,0.49114]
[1779132903072,51.78,76648.77,0.0,0.99399,1e-05,0.49114]
[1779132903134,51.78,76651.24,0.0,0.99402,1e-05,0.48912]
[1779132904729,51.78,76652.1,0.0,0.99403,1e-05,0.48842]
[1779132904812,51.78,76652.1,0.0,0.99403,1e-05,0.48842]
[1779132906694,51.78,76653.89,0.0,0.99405,1e-05,0.48696]
[1779132908011,51.78,76653.89,0.0,0.99405,1e-05,0.48696]
[1779132908061,51.78,76653.89,0.0,0.99405,1e-05,0.48696]
[1779132908145,51.78,76653.89,0.0,0.99405,1e-05,0.48696]
[1779132908229,51.78,76653.23,0.0,0.99404,1e-05,0.4875]
[1779132908313,51.78,76653.23,0.0,0.99404,1e-05,0.4875]
[1779132911729,51.78,76655.8,0.0,0.99407,1e-05,0.48541]
[1779132914750,51.78,76657.44,0.0,0.99409,1e-05,0.48408]
[1779132916150,51.78,76657.44,0.0,0.99409,1e-05,0.48408]
[1779132916233,51.78,76657.44,0.0,0.99409,1e-05,0.48408]
[1779132916162,51.78,76659.46,0.0,0.99411,1e-05,0.48245]
[1779132916318,51.78,76659.46,0.0,0.99411,1e-05,0.48245]
[1779132916810,51.78,76659.46,0.0,0.99411,1e-05,0.48245]
[1779132916903,51.78,76660.0,0.0,0.99412,1e-05,0.48202]
[1779132920792,51.78,76661.84,0.0,0.99414,1e-05,0.48053]
[1779132922806,51.78,76666.25,0.0,0.99419,1e-05,0.477]
[1779132923813,51.78,76670.02,0.0,0.99423,1e-05,0.47399]
[1779132924664,51.78,76670.02,0.0,0.99423,1e-05,0.47399]
[1779132924676,51.78,76670.02,0.0,0.99423,1e-05,0.47399]
[1779132924817,51.78,76670.02,0.0,0.99423,1e-05,0.47399]
[1779132924862,51.78,76670.02,0.0,0.99423,1e-05,0.47399]
[1779132924893,51.78,76671.23,0.0,0.99424,1e-05,0.47303]
[1779132925827,51.78,76678.53,0.0,0.99432,1e-05,0.46727]
[1779132927841,51.78,76680.65,0.0,0.99435,1e-05,0.46561]
[1779132928817,51.78,76680.65,0.0,0.99435,1e-05,0.46561]
[1779132928981,51.78,76680.65,0.0,0.99435,1e-05,0.46561]
[1779132929000,51.78,76683.78,0.0,0.99438,1e-05,0.46316]
[1779132930777,51.78,76683.78,0.0,0.99438,1e-05,0.46316]
[1779132930817,51.78,76683.78,0.0,0.99438,1e-05,0.46316]
[1779132930988,51.78,76683.78,0.0,0.99438,1e-05,0.46316]
[1779132931049,51.78,76683.54,0.0,0.9944,1e-05,0.46106]
[1779132934816,51.78,76684.03,0.0,0.99441,1e-05,0.46068]
[1779132934972,51.78,76684.03,0.0,0.99441,1e-05,0.46068]
[1779132935060,51.78,76684.68,0.0,0.99442,1e-05,0.46017]
[1779132938817,51.78,76684.15,0.0,0.99441,1e-05,0.46058]
[1779132938840,51.78,76684.15,0.0,0.99441,1e-05,0.46058]
[1779132938941,51.78,76684.15,0.0,0.99441,1e-05,0.46058]
[1779132939061,51.78,76684.15,0.0,0.99441,1e-05,0.46058]
[1779132939160,51.78,76684.57,0.0,0.99442,1e-05,0.46026]
[1779132939926,51.78,76686.12,0.0,0.99443,1e-05,0.45906]
[1779132940816,51.78,76686.12,0.0,0.99443,1e-05,0.45906]
[1779132941129,51.78,76686.12,0.0,0.99443,1e-05,0.45906]
[1779132941230,51.78,76686.54,0.0,0.99444,1e-05,0.45873]
[1779132942817,51.78,76686.66,0.0,0.99444,1e-05,0.45864]
[1779132942963,51.78,76686.66,0.0,0.99444,1e-05,0.45864]
[1779132943057,51.78,76686.8,0.0,0.99444,1e-05,0.45853]
[1779132944816,51.78,76686.47,0.0,0.99444,1e-05,0.45879]
[1779132945018,51.78,76686.47,0.0,0.99444,1e-05,0.45879]
[1779132945112,51.78,76686.85,0.0,0.99444,1e-05,0.45849]
[1779132946818,51.78,76686.85,0.0,0.99444,1e-05,0.45849]
[1779132947179,51.78,76686.85,0.0,0.99444,1e-05,0.45849]
[1779132946975,51.78,76684.99,0.0,0.99442,1e-05,0.45993]
[1779132947988,51.78,76686.75,0.0,0.99444,1e-05,0.45857]
[1779132948825,51.78,76686.75,0.0,0.99444,1e-05,0.45857]
[1779132948950,51.78,76686.75,0.0,0.99444,1e-05,0.45857]
[1779132948994,51.78,76689.9,0.0,0.99447,1e-05,0.45614]
[1779132950802,51.78,76689.7,0.0,0.99447,1e-05,0.45629]
[1779132950809,51.78,76689.7,0.0,0.99447,1e-05,0.45629]
[1779132952817,51.78,76689.54,0.0,0.99447,1e-05,0.45642]
[1779132953071,51.78,76689.54,0.0,0.99447,1e-05,0.45642]
[1779132953162,51.78,76690.87,0.0,0.99448,1e-05,0.45539]
[1779132954046,51.78,76696.56,0.0,0.99454,1e-05,0.45104]
[1779132954820,51.78,76696.56,0.0,0.99454,1e-05,0.45104]
[1779132954922,51.78,76696.56,0.0,0.99454,1e-05,0.45104]
[1779132955063,51.78,76697.81,0.0,0.99456,1e-05,0.45008]
[1779132956820,51.78,76697.6,0.0,0.99455,1e-05,0.45024]
[1779132956929,51.78,76697.6,0.0,0.99455,1e-05,0.45024]
[1779132957175,51.78,76697.6,0.0,0.99455,1e-05,0.45024]
[1779132957276,51.78,76697.08,0.0,0.99455,1e-05,0.45064]
[1779132957314,51.78,76697.08,0.0,0.99455,1e-05,0.45064]
[1779132958817,51.78,76696.0,0.0,0.99454,1e-05,0.45146]
[1779132959040,51.78,76696.0,0.0,0.99454,1e-05,0.45146]
[1779132959089,51.78,76696.4,0.0,0.99454,1e-05,0.45116]
[1779132960096,51.78,76702.01,0.0,0.9946,1e-05,0.4469]
[1779132960816,51.78,76702.01,0.0,0.9946,1e-05,0.4469]
[1779132961079,51.78,76702.01,0.0,0.9946,1e-05,0.4469]
[1779132961103,51.78,76706.83,0.0,0.99465,1e-05,0.44326]
[1779132962110,51.78,76708.52,0.0,0.99467,1e-05,0.442]
[1779132963117,51.78,76710.95,0.0,0.99469,1e-05,0.44018]
[1779132964124,51.78,76708.62,0.0,0.99467,1e-05,0.44192]
[1779132964823,51.78,76708.62,0.0,0.99467,1e-05,0.44192]
[1779132964916,51.78,76708.62,0.0,0.99467,1e-05,0.44192]
[1779132965131,51.78,76699.7,0.0,0.99458,1e-05,0.44865]
[1779132966138,51.78,76697.37,0.0,0.99455,1e-05,0.45042]
[1779132967645,51.78,76698.11,0.0,0.99456,1e-05,0.44986]
[1779132967810,51.78,76698.11,0.0,0.99456,1e-05,0.44986]
[1779132967816,51.78,76698.11,0.0,0.99456,1e-05,0.44986]
[1779132968152,51.78,76697.64,0.0,0.99455,1e-05,0.45021]
[1779132968715,51.78,76697.64,0.0,0.99455,1e-05,0.45021]
[1779132968822,51.78,76697.64,0.0,0.99455,1e-05,0.45021]
[1779132970820,51.78,76697.0,0.0,0.99455,1e-05,0.4507]
[1779132970887,51.78,76697.0,0.0,0.99455,1e-05,0.4507]
[1779132971173,51.78,76697.15,0.0,0.99455,1e-05,0.45059]
[1779132974817,51.78,76696.55,0.0,0.99454,1e-05,0.45104]
[1779132975120,51.78,76696.55,0.0,0.99454,1e-05,0.45104]
[1779132975202,51.78,76698.54,0.0,0.99456,1e-05,0.44953]
[1779132977011,51.78,76698.84,0.0,0.99457,1e-05,0.4493]
[1779132977061,51.78,76698.84,0.0,0.99457,1e-05,0.4493]
[1779132978818,51.78,76698.5,0.0,0.99456,1e-05,0.44956]
[1779132979097,51.78,76698.5,0.0,0.99456,1e-05,0.44956]
[1779132979230,51.78,76698.7,0.0,0.99457,1e-05,0.44941]
[1779132980237,51.78,76697.49,0.0,0.99455,1e-05,0.45033]
[1779132982822,51.78,76697.85,0.0,0.99456,1e-05,0.45005]
[1779132983007,51.78,76697.85,0.0,0.99456,1e-05,0.45005]
[1779132983258,51.78,76698.27,0.0,0.99456,1e-05,0.44973]
[1779132984816,51.78,76698.38,0.0,0.99456,1e-05,0.44965]
[1779132985143,51.78,76698.38,0.0,0.99456,1e-05,0.44965]
[1779132985272,51.78,76698.69,0.0,0.99456,1e-05,0.44941]
[1779132986814,51.78,76698.78,0.0,0.99457,1e-05,0.44935]
[1779132986929,51.78,76698.78,0.0,0.99457,1e-05,0.44935]
[1779132987028,51.78,76698.78,0.0,0.99457,1e-05,0.44935]
[1779132990307,51.78,76705.78,0.0,0.99464,1e-05,0.44405]
[1779132990821,51.78,76705.78,0.0,0.99464,1e-05,0.44405]
[1779132990932,51.78,76705.78,0.0,0.99464,1e-05,0.44405]
[1779132991314,51.78,76709.1,0.0,0.9947,1e-05,0.43935]
[1779132992460,51.78,76709.79,0.0,0.99471,1e-05,0.43883]
[1779132992565,51.78,76709.79,0.0,0.99471,1e-05,0.43883]
[1779132992576,51.78,76709.79,0.0,0.99471,1e-05,0.43883]
[1779132994153,51.78,76709.79,0.0,0.99471,1e-05,0.43883]
[1779132994316,51.78,76709.79,0.0,0.99471,1e-05,0.43883]
[1779132994234,51.78,76711.51,0.0,0.99472,1e-05,0.43755]
[1779132994821,51.78,76711.51,0.0,0.99472,1e-05,0.43755]
[1779132995189,51.78,76711.51,0.0,0.99472,1e-05,0.43755]
[1779132995283,51.78,76710.73,0.0,0.99472,1e-05,0.43813]
[1779132996350,51.78,76712.11,0.0,0.99473,1e-05,0.43711]
[1779132998816,51.78,76712.23,0.0,0.99473,1e-05,0.43702]
[1779132999088,51.78,76712.23,0.0,0.99473,1e-05,0.43702]
[1779132999132,51.78,76712.23,0.0,0.99473,1e-05,0.43702]
[1779133001384,51.78,76709.05,0.0,0.9947,1e-05,0.43938]
[1779133002391,51.78,76703.05,0.0,0.99464,1e-05,0.44388]
[1779133003398,51.78,76706.99,0.0,0.99468,1e-05,0.44092]
[1779133004405,51.78,76708.62,0.0,0.99469,1e-05,0.4397]
[1779133006050,51.78,76708.62,0.0,0.99469,1e-05,0.4397]
[1779133006899,51.78,76708.56,0.0,0.99469,1e-05,0.43975]
[1779133006970,51.78,76706.41,0.0,0.99467,1e-05,0.44136]
[1779133008434,51.78,76704.68,0.0,0.99465,1e-05,0.44265]
[1779133013469,51.78,76698.0,0.0,0.99458,1e-05,0.44769]
[1779133014760,51.78,76698.0,0.0,0.99458,1e-05,0.44769]
[1779133014808,51.78,76698.0,0.0,0.99458,1e-05,0.44769]
[1779133014811,51.78,76695.97,0.0,0.99456,1e-05,0.44924]
[1779133017497,51.78,76693.44,0.0,0.99454,1e-05,0.45116]
[1779133018504,51.78,76688.62,0.0,0.99449,1e-05,0.45485]
[1779133020912,51.78,76687.69,0.0,0.99448,1e-05,0.45557]
[1779133021068,51.78,76687.69,0.0,0.99448,1e-05,0.45557]
[1779133021315,51.78,76687.69,0.0,0.99448,1e-05,0.45557]
[1779133021117,51.78,76687.69,0.0,0.99448,1e-05,0.45557]
[1779133022534,51.78,76691.07,0.0,0.99451,1e-05,0.45297]
[1779133023541,51.78,76694.01,0.0,0.99454,1e-05,0.45073]
[1779133026923,51.78,76693.49,0.0,0.99454,1e-05,0.45112]
[1779133027063,51.78,76693.49,0.0,0.99454,1e-05,0.45112]
[1779133031597,51.78,76696.06,0.0,0.99456,1e-05,0.44917]
[1779133032604,51.78,76701.95,0.0,0.99463,1e-05,0.44471]
[1779133033611,51.78,76703.54,0.0,0.99464,1e-05,0.44351]
[1779133034544,51.78,76703.54,0.0,0.99464,1e-05,0.44351]
[1779133034564,51.78,76703.54,0.0,0.99464,1e-05,0.44351]
[1779133038646,51.78,76702.44,0.0,0.99463,1e-05,0.44434]
[1779133039653,51.78,76698.79,0.0,0.99459,1e-05,0.4471]
[1779133040515,51.78,76698.79,0.0,0.99459,1e-05,0.4471]
[1779133040562,51.78,76698.79,0.0,0.99459,1e-05,0.4471]
[1779133042674,51.78,76694.21,0.0,0.99454,1e-05,0.45058]
[1779133043681,51.78,76685.91,0.0,0.99446,1e-05,0.45694]
[1779133044990,51.78,76693.28,0.0,0.99453,1e-05,0.45129]
[1779133045696,51.78,76697.55,0.0,0.99458,1e-05,0.44804]
[1779133046580,51.78,76697.55,0.0,0.99458,1e-05,0.44804]
[1779133046810,51.78,76697.55,0.0,0.99458,1e-05,0.44804]
[1779133046813,51.78,76700.35,0.0,0.99461,1e-05,0.44592]
[1779133048716,51.78,76698.79,0.0,0.99459,1e-05,0.4471]
[1779133051745,51.78,76700.92,0.0,0.99464,1e-05,0.44325]
[1779133052744,51.78,76705.55,0.0,0.99469,1e-05,0.43978]
[1779133054051,51.78,76705.55,0.0,0.99469,1e-05,0.43978]
[1779133054060,51.78,76705.55,0.0,0.99469,1e-05,0.43978]
[1779133054152,51.78,76708.66,0.0,0.99472,1e-05,0.43746]
[1779133054736,51.78,76708.66,0.0,0.99472,1e-05,0.43746]
[1779133056772,51.78,76706.78,0.0,0.9947,1e-05,0.43886]
[1779133058786,51.78,76703.63,0.0,0.99467,1e-05,0.44122]
[1779133059665,51.78,76703.63,0.0,0.99467,1e-05,0.44122]
[1779133059809,51.78,76703.63,0.0,0.99467,1e-05,0.44122]
[1779133059880,51.78,76702.4,0.0,0.99466,1e-05,0.44214]
[1779133064829,51.78,76703.28,0.0,0.99467,1e-05,0.44148]
[1779133066994,51.78,76703.68,0.0,0.99467,1e-05,0.44118]
[1779133067065,51.78,76703.68,0.0,0.99467,1e-05,0.44118]
[1779133067850,51.78,76699.44,0.0,0.99463,1e-05,0.44437]
[1779133069200,51.78,76699.44,0.0,0.99463,1e-05,0.44437]
[1779133069310,51.78,76699.44,0.0,0.99463,1e-05,0.44437]
[1779133069242,51.78,76690.93,0.0,0.99454,1e-05,0.45082]
[1779133069864,51.78,76687.94,0.0,0.99451,1e-05,0.45311]
[1779133070871,51.78,76686.98,0.0,0.9945,1e-05,0.45385]
[1779133072898,51.78,76686.37,0.0,0.99449,1e-05,0.45431]
[1779133073061,51.78,76686.37,0.0,0.99449,1e-05,0.45431]
[1779133073076,51.78,76685.39,0.0,0.99448,1e-05,0.45507]
[1779133074899,51.78,76682.67,0.0,0.99445,1e-05,0.45716]
[1779133075906,51.78,76684.24,0.0,0.99447,1e-05,0.45595]
[1779133077920,51.78,76688.5,0.0,0.99451,1e-05,0.45268]
[1779133079234,51.78,76688.5,0.0,0.99451,1e-05,0.45268]
[1779133079310,51.78,76688.5,0.0,0.99451,1e-05,0.45268]
[1779133079411,51.78,76690.29,0.0,0.99453,1e-05,0.45131]
[1779133079934,51.78,76693.38,0.0,0.99456,1e-05,0.44896]
[1779133080941,51.78,76695.6,0.0,0.99459,1e-05,0.44727]
[1779133083964,51.78,76700.08,0.0,0.99463,1e-05,0.44389]
[1779133084971,51.78,76703.69,0.0,0.99467,1e-05,0.44117]
[1779133085600,51.78,76703.69,0.0,0.99467,1e-05,0.44117]
[1779133085808,51.78,76703.69,0.0,0.99467,1e-05,0.44117]
[1779133091013,51.78,76705.5,0.0,0.99469,1e-05,0.43982]
[1779133093029,51.78,76707.52,0.0,0.99471,1e-05,0.43831]
[1779133093879,51.78,76707.52,0.0,0.99471,1e-05,0.43831]
[1779133094061,51.78,76707.52,0.0,0.99471,1e-05,0.43831]
[1779133097057,51.78,76701.01,0.0,0.99464,1e-05,0.44319]
[1779133098287,51.78,76701.01,0.0,0.99464,1e-05,0.44319]
[1779133098308,51.78,76701.01,0.0,0.99464,1e-05,0.44319]
[1779133103572,51.78,76701.0,0.0,0.99464,1e-05,0.44319]
[1779133104089,51.78,76701.0,0.0,0.99464,1e-05,0.44319]
[1779133104309,51.78,76701.0,0.0,0.99464,1e-05,0.44319]
[1779133109572,51.78,76701.69,0.0,0.99465,1e-05,0.44267]
[1779133109810,51.78,76701.69,0.0,0.99465,1e-05,0.44267]
[1779133114178,51.78,76700.08,0.0,0.99466,1e-05,0.44166]
[1779133115372,51.78,76700.08,0.0,0.99466,1e-05,0.44166]
[1779133115560,51.78,76699.86,0.0,0.99466,1e-05,0.44182]
[1779133117199,51.78,76697.1,0.0,0.99463,1e-05,0.4439]
[1779133118206,51.78,76689.46,0.0,0.99455,1e-05,0.44969]
[1779133118807,51.78,76689.46,0.0,0.99455,1e-05,0.44969]
[1779133119059,51.78,76689.46,0.0,0.99455,1e-05,0.44969]
[1779133119213,51.78,76687.82,0.0,0.99453,1e-05,0.45094]
[1779133124248,51.78,76688.27,0.0,0.99454,1e-05,0.4506]
[1779133126262,51.78,76683.81,0.0,0.99449,1e-05,0.45401]
[1779133127269,51.78,76682.77,0.0,0.99448,1e-05,0.45481]
[1779133128167,51.78,76682.77,0.0,0.99448,1e-05,0.45481]
[1779133128313,51.78,76682.77,0.0,0.99448,1e-05,0.45481]
[1779133128375,51.78,76684.48,0.0,0.9945,1e-05,0.4535]
[1779133132304,51.78,76685.83,0.0,0.99451,1e-05,0.45246]
[1779133135076,51.78,76685.56,0.0,0.99451,1e-05,0.45267]
[1779133135309,51.78,76685.56,0.0,0.99451,1e-05,0.45267]
[1779133141372,51.78,76684.21,0.0,0.99449,1e-05,0.4537]
[1779133142900,51.78,76684.21,0.0,0.99449,1e-05,0.4537]
[1779133143060,51.78,76684.21,0.0,0.99449,1e-05,0.4537]
[1779133143137,51.78,76683.12,0.0,0.99448,1e-05,0.45454]
[1779133143522,51.78,76682.11,0.0,0.99447,1e-05,0.45532]
[1779133144529,51.78,76683.06,0.0,0.99448,1e-05,0.45459]
[1779133149535,51.78,76682.47,0.0,0.99447,1e-05,0.45504]
[1779133150571,51.78,76684.12,0.0,0.99449,1e-05,0.45377]
[1779133152187,51.78,76684.12,0.0,0.99449,1e-05,0.45377]
[1779133152309,51.78,76684.12,0.0,0.99449,1e-05,0.45377]
[1779133152585,51.78,76688.29,0.0,0.99454,1e-05,0.45058]
[1779133153592,51.78,76689.52,0.0,0.99455,1e-05,0.44964]
[1779133154599,51.78,76690.66,0.0,0.99456,1e-05,0.44877]
[1779133156613,51.78,76691.7,0.0,0.99457,1e-05,0.44798]
[1779133157973,51.78,76691.7,0.0,0.99457,1e-05,0.44798]
[1779133158063,51.78,76691.7,0.0,0.99457,1e-05,0.44798]
[1779133158627,51.78,76690.63,0.0,0.99456,1e-05,0.4488]
[1779133163662,51.78,76690.94,0.0,0.99456,1e-05,0.44856]
[1779133165154,51.78,76690.94,0.0,0.99456,1e-05,0.44856]
[1779133165310,51.78,76690.94,0.0,0.99456,1e-05,0.44856]
[1779133168697,51.78,76692.01,0.0,0.99457,1e-05,0.44775]
[1779133171683,51.78,76692.32,0.0,0.99458,1e-05,0.44751]
[1779133171810,51.78,76692.32,0.0,0.99458,1e-05,0.44751]
[1779133172016,51.78,76695.03,0.0,0.99463,1e-05,0.44322]
[1779133173733,51.78,76696.27,0.0,0.99465,1e-05,0.44229]
[1779133178768,51.78,76695.98,0.0,0.99464,1e-05,0.44251]
[1779133180348,51.78,76695.98,0.0,0.99464,1e-05,0.44251]
[1779133180562,51.78,76695.98,0.0,0.99464,1e-05,0.44251]
[1779133183365,51.78,76696.56,0.0,0.99465,1e-05,0.44207]
[1779133183464,51.78,76692.85,0.0,0.99461,1e-05,0.44487]
[1779133183560,51.78,76692.85,0.0,0.99461,1e-05,0.44487]
[1779133183803,51.78,76691.73,0.0,0.9946,1e-05,0.44572]
[1779133186825,51.78,76689.82,0.0,0.99458,1e-05,0.44716]
[1779133187717,51.78,76689.82,0.0,0.99458,1e-05,0.44716]
[1779133187809,51.78,76689.82,0.0,0.99458,1e-05,0.44716]
[1779133188842,51.78,76674.96,0.0,0.99442,1e-05,0.45856]
[1779133189849,51.78,76673.67,0.0,0.99441,1e-05,0.45956]
[1779133190870,51.78,76673.67,0.0,0.99441,1e-05,0.45956]
[1779133191062,51.78,76673.67,0.0,0.99441,1e-05,0.45956]
[1779133191125,51.78,76671.77,0.0,0.99439,1e-05,0.46104]
[1779133194884,51.78,76675.95,0.0,0.99443,1e-05,0.45779]
[1779133195987,51.78,76675.95,0.0,0.99443,1e-05,0.45779]
[1779133196067,51.78,76675.95,0.0,0.99443,1e-05,0.45779]
[1779133196196,51.78,76678.1,0.0,0.99445,1e-05,0.45613]
[1779133200926,51.78,76682.46,0.0,0.9945,1e-05,0.45278]
[1779133202235,51.78,76682.46,0.0,0.9945,1e-05,0.45278]
[1779133202311,51.78,76682.46,0.0,0.9945,1e-05,0.45278]
[1779133202321,51.78,76685.15,0.0,0.99453,1e-05,0.45072]
[1779133203458,51.78,76686.18,0.0,0.99454,1e-05,0.44993]
[1779133204955,51.78,76687.8,0.0,0.99456,1e-05,0.4487]
[1779133205962,51.78,76690.58,0.0,0.99459,1e-05,0.44659]
[1779133207544,51.78,76690.58,0.0,0.99459,1e-05,0.44659]
[1779133206969,51.78,76694.08,0.0,0.99462,1e-05,0.44394]
[1779133207561,51.78,76694.08,0.0,0.99462,1e-05,0.44394]
[1779133209991,51.78,76692.35,0.0,0.9946,1e-05,0.44525]
[1779133213014,51.78,76695.81,0.0,0.99464,1e-05,0.44264]
[1779133214021,51.78,76696.76,0.0,0.99465,1e-05,0.44192]
[1779133215028,51.78,76698.83,0.0,0.99467,1e-05,0.44037]
[1779133217042,51.78,76700.13,0.0,0.99469,1e-05,0.4394]
[1779133219036,51.78,76700.38,0.0,0.99469,1e-05,0.43921]
[1779133219059,51.78,76700.38,0.0,0.99469,1e-05,0.43921]
[1779133219137,51.78,76702.75,0.0,0.99471,1e-05,0.43744]
[1779133220063,51.78,76711.39,0.0,0.9948,1e-05,0.43105]
[1779133221070,51.78,76711.58,0.0,0.9948,1e-05,0.43091]
[1779133225564,51.78,76712.13,0.0,0.99481,1e-05,0.4305]
[1779133225811,51.78,76711.99,0.0,0.99481,1e-05,0.43061]
[1779133226105,51.78,76713.28,0.0,0.99482,1e-05,0.42966]
[1779133227112,51.78,76719.72,0.0,0.99488,1e-05,0.42496]
[1779133228812,51.78,76718.89,0.0,0.99487,1e-05,0.42556]
[1779133232721,51.78,76719.95,0.0,0.99491,1e-05,0.42263]
[1779133232808,51.78,76719.95,0.0,0.99491,1e-05,0.42263]
[1779133236175,51.78,76721.49,0.0,0.99493,1e-05,0.42152]
[1779133240973,51.78,76722.13,0.0,0.99493,1e-05,0.42106]
[1779133241059,51.78,76722.13,0.0,0.99493,1e-05,0.42106]
[1779133244992,51.78,76722.0,0.0,0.99493,1e-05,0.42115]
[1779133245059,51.78,76722.0,0.0,0.99493,1e-05,0.42115]
[1779133249602,51.78,76721.78,0.0,0.99493,1e-05,0.42131]
[1779133249267,51.78,76723.02,0.0,0.99494,1e-05,0.42041]
[1779133249808,51.78,76723.02,0.0,0.99494,1e-05,0.42041]
[1779133254087,51.78,76722.12,0.0,0.99493,1e-05,0.42106]
[1779133254309,51.78,76722.12,0.0,0.99493,1e-05,0.42106]
[1779133254333,51.78,76713.29,0.0,0.99484,1e-05,0.42747]
[1779133255308,51.78,76711.62,0.0,0.99483,1e-05,0.42869]
[1779133257322,51.78,76708.81,0.0,0.9948,1e-05,0.43076]
[1779133258329,51.78,76706.76,0.0,0.99478,1e-05,0.43227]
[1779133259024,51.78,76706.76,0.0,0.99478,1e-05,0.43227]
[1779133259062,51.78,76706.76,0.0,0.99478,1e-05,0.43227]
[1779133262358,51.78,76712.27,0.0,0.99483,1e-05,0.42822]
[1779133263443,51.78,76712.27,0.0,0.99483,1e-05,0.42822]
[1779133263559,51.78,76712.27,0.0,0.99483,1e-05,0.42822]
[1779133263524,51.78,76713.32,0.0,0.99484,1e-05,0.42745]
[1779133264372,51.78,76715.02,0.0,0.99486,1e-05,0.42621]
[1779133266877,51.78,76714.3,0.0,0.99485,1e-05,0.42674]
[1779133267393,51.78,76717.75,0.0,0.99489,1e-05,0.42422]
[1779133269407,51.78,76720.4,0.0,0.99491,1e-05,0.4223]
[1779133270414,51.78,76721.55,0.0,0.99493,1e-05,0.42147]
[1779133274442,51.78,76720.61,0.0,0.99492,1e-05,0.42215]
[1779133275111,51.78,76720.61,0.0,0.99492,1e-05,0.42215]
[1779133275449,51.78,76716.07,0.0,0.99487,1e-05,0.42545]
[1779133275855,51.78,76716.07,0.0,0.99487,1e-05,0.42545]
[1779133276456,51.78,76713.4,0.0,0.99485,1e-05,0.42739]
[1779133277463,51.78,76712.52,0.0,0.99484,1e-05,0.42804]
[1779133278470,51.78,76714.6,0.0,0.99486,1e-05,0.42652]
[1779133280484,51.78,76715.67,0.0,0.99487,1e-05,0.42574]
[1779133282500,51.78,76713.67,0.0,0.99485,1e-05,0.4272]
[1779133283507,51.78,76716.04,0.0,0.99487,1e-05,0.42547]
[1779133288542,51.78,76715.38,0.0,0.99486,1e-05,0.42595]
[1779133289549,51.78,76719.16,0.0,0.9949,1e-05,0.4232]
[1779133294584,51.78,76719.82,0.0,0.99493,1e-05,0.42057]
[1779133298613,51.78,76709.66,0.0,0.99483,1e-05,0.42795]
[1779133299620,51.78,76706.43,0.0,0.9948,1e-05,0.43032]
[1779133300627,51.78,76704.97,0.0,0.99479,1e-05,0.43139]
[1779133301634,51.78,76707.0,0.0,0.99481,1e-05,0.4299]
[1779133302641,51.78,76707.88,0.0,0.99482,1e-05,0.42925]
[1779133304655,51.78,76705.92,0.0,0.9948,1e-05,0.43069]
[1779133305663,51.78,76704.87,0.0,0.99479,1e-05,0.43146]
[1779133306669,51.78,76705.96,0.0,0.9948,1e-05,0.43066]
[1779133309690,51.78,76706.89,0.0,0.99481,1e-05,0.42998]
[1779133313246,51.78,76707.25,0.0,0.99481,1e-05,0.42971]
[1779133313631,51.78,76699.74,0.0,0.99473,1e-05,0.43526]
[1779133314225,51.78,76699.74,0.0,0.99473,1e-05,0.43526]
[1779133314311,51.78,76697.36,0.0,0.99471,1e-05,0.43703]
[1779133314725,51.78,76694.82,0.0,0.99468,1e-05,0.43892]
[1779133316740,51.78,76695.91,0.0,0.99469,1e-05,0.43811]
[1779133320768,51.78,76698.02,0.0,0.99472,1e-05,0.43654]
[1779133323162,51.78,76698.02,0.0,0.99472,1e-05,0.43654]
[1779133323310,51.78,76698.02,0.0,0.99472,1e-05,0.43654]
[1779133327819,51.78,76696.94,0.0,0.9947,1e-05,0.43734]
[1779133328826,51.78,76677.13,0.0,0.9945,1e-05,0.45232]
[1779133330581,51.78,76677.13,0.0,0.9945,1e-05,0.45232]
[1779133330657,51.78,76674.06,0.0,0.99447,1e-05,0.45468]
[1779133330809,51.78,76674.06,0.0,0.99447,1e-05,0.45468]
[1779133330840,51.78,76672.43,0.0,0.99445,1e-05,0.45594]
[1779133331847,51.78,76668.52,0.0,0.99441,1e-05,0.45897]
[1779133332854,51.78,76665.64,0.0,0.99438,1e-05,0.46121]
[1779133334196,51.78,76665.64,0.0,0.99438,1e-05,0.46121]
[1779133334310,51.78,76665.64,0.0,0.99438,1e-05,0.46121]
[1779133334410,51.78,76663.96,0.0,0.99436,1e-05,0.46252]
[1779133335875,51.78,76664.96,0.0,0.99437,1e-05,0.46174]
[1779133337889,51.78,76663.01,0.0,0.99435,1e-05,0.46327]
[1779133340910,51.78,76664.57,0.0,0.99436,1e-05,0.46205]
[1779133342924,51.78,76663.32,0.0,0.99435,1e-05,0.46302]
[1779133344586,51.78,76663.32,0.0,0.99435,1e-05,0.46302]
[1779133344610,51.78,76664.73,0.0,0.99437,1e-05,0.46192]
[1779133344809,51.78,76664.73,0.0,0.99437,1e-05,0.46192]
[1779133353244,51.78,76665.74,0.0,0.9944,1e-05,0.45883]
[1779133353309,51.78,76665.74,0.0,0.9944,1e-05,0.45883]
[1779133355008,51.78,76667.36,0.0,0.99442,1e-05,0.45757]
[1779133356015,51.78,76665.24,0.0,0.9944,1e-05,0.45922]
[1779133359037,51.78,76666.47,0.0,0.99441,1e-05,0.45827]
[1779133360044,51.78,76667.99,0.0,0.99443,1e-05,0.45709]
[1779133361023,51.78,76667.99,0.0,0.99443,1e-05,0.45709]
[1779133361059,51.78,76667.99,0.0,0.99443,1e-05,0.45709]
[1779133361144,51.78,76669.55,0.0,0.99445,1e-05,0.45588]
[1779133365079,51.78,76667.59,0.0,0.99442,1e-05,0.4574]
[1779133370719,51.78,76668.1,0.0,0.99443,1e-05,0.457]
[1779133370114,51.78,76665.32,0.0,0.9944,1e-05,0.45916]
[1779133371121,51.78,76667.83,0.0,0.99443,1e-05,0.45721]
[1779133372128,51.78,76669.46,0.0,0.99444,1e-05,0.45595]
[1779133374428,51.78,76669.76,0.0,0.99445,1e-05,0.45572]
[1779133374504,51.78,76671.57,0.0,0.99447,1e-05,0.45432]
[1779133375149,51.78,76673.92,0.0,0.99449,1e-05,0.45251]
[1779133380184,51.78,76674.06,0.0,0.99449,1e-05,0.45241]
[1779133382198,51.78,76675.8,0.0,0.99451,1e-05,0.45107]
[1779133383205,51.78,76678.44,0.0,0.99454,1e-05,0.44905]
[1779133384548,51.78,76678.44,0.0,0.99454,1e-05,0.44905]
[1779133384568,51.78,76678.44,0.0,0.99454,1e-05,0.44905]
[1779133386228,51.78,76689.68,0.0,0.99466,1e-05,0.44055]
[1779133387233,51.78,76695.57,0.0,0.99472,1e-05,0.43615]
[1779133388216,51.78,76695.57,0.0,0.99472,1e-05,0.43615]
[1779133388312,51.78,76695.57,0.0,0.99472,1e-05,0.43615]
[1779133393275,51.78,76705.05,0.0,0.99481,1e-05,0.42914]
[1779133394282,51.78,76710.03,0.0,0.99486,1e-05,0.4255]
[1779133395289,51.78,76711.51,0.0,0.99488,1e-05,0.42442]
[1779133396296,51.78,76710.15,0.0,0.99486,1e-05,0.42541]
[1779133397303,51.78,76713.29,0.0,0.9949,1e-05,0.42313]
[1779133398310,51.78,76720.24,0.0,0.99496,1e-05,0.41811]
[1779133399317,51.78,76722.82,0.0,0.99499,1e-05,0.41626]
[1779133401150,51.78,76723.03,0.0,0.99499,1e-05,0.41611]
[1779133401310,51.78,76723.03,0.0,0.99499,1e-05,0.41611]
[1779133405359,51.78,76726.95,0.0,0.99503,1e-05,0.41332]
[1779133405891,51.78,76726.95,0.0,0.99503,1e-05,0.41332]
[1779133406059,51.78,76726.95,0.0,0.99503,1e-05,0.41332]
[1779133411403,51.78,76727.84,0.0,0.99506,1e-05,0.41056]
[1779133412422,51.78,76739.54,0.0,0.99517,1e-05,0.40236]
[1779133413422,51.78,76742.82,0.0,0.9952,1e-05,0.40009]
[1779133414429,51.78,76744.75,0.0,0.99522,1e-05,0.39875]
[1779133415436,51.78,76743.05,0.0,0.99521,1e-05,0.39993]
[1779133417080,51.78,76743.17,0.0,0.99521,1e-05,0.39984]
[1779133417311,51.78,76743.17,0.0,0.99521,1e-05,0.39984]
[1779133418470,51.78,76757.05,0.0,0.99534,1e-05,0.39035]
[1779133419474,51.78,76760.17,0.0,0.99536,1e-05,0.38824]
[1779133421489,51.78,76757.53,0.0,0.99534,1e-05,0.39002]
[1779133422497,51.78,76756.49,0.0,0.99533,1e-05,0.39073]
[1779133423639,51.78,76756.49,0.0,0.99533,1e-05,0.39073]
[1779133423669,51.78,76758.31,0.0,0.99535,1e-05,0.38949]
[1779133423814,51.78,76758.31,0.0,0.99535,1e-05,0.38949]
[1779133429137,51.78,76758.3,0.0,0.99535,1e-05,0.3895]
[1779133430553,51.78,76756.32,0.0,0.99533,1e-05,0.39084]
[1779133432094,51.78,76755.96,0.0,0.99533,1e-05,0.39108]
[1779133432310,51.78,76755.96,0.0,0.99533,1e-05,0.39108]
[1779133432567,51.78,76757.02,0.0,0.99534,1e-05,0.39037]
[1779133437602,51.78,76755.64,0.0,0.99532,1e-05,0.3913]
[1779133438629,51.78,76755.64,0.0,0.99532,1e-05,0.3913]
[1779133438708,51.78,76770.8,0.0,0.99546,1e-05,0.38113]
[1779133439627,51.78,76770.8,0.0,0.99546,1e-05,0.38113]
[1779133439684,51.78,76788.77,0.0,0.99562,1e-05,0.36936]
[1779133440058,51.78,76788.77,0.0,0.99562,1e-05,0.36936]
[1779133440630,51.78,76796.06,0.0,0.99568,1e-05,0.36468]
[1779133441638,51.78,76811.58,0.0,0.99581,1e-05,0.35488]
[1779133442528,51.78,76811.58,0.0,0.99581,1e-05,0.35488]
[1779133442644,51.78,76817.09,0.0,0.99586,1e-05,0.35146]
[1779133442884,51.78,76817.09,0.0,0.99586,1e-05,0.35146]
[1779133443651,51.78,76832.5,0.0,0.99598,1e-05,0.34203]
[1779133444658,51.78,76834.2,0.0,0.996,1e-05,0.34101]
[1779133446579,51.78,76833.8,0.0,0.99599,1e-05,0.34125]
[1779133446795,51.78,76833.8,0.0,0.99599,1e-05,0.34125]
[1779133446672,51.78,76845.78,0.0,0.99609,1e-05,0.33408]
[1779133447679,51.78,76849.98,0.0,0.99612,1e-05,0.3316]
[1779133448690,51.78,76853.78,0.0,0.99615,1e-05,0.32937]
[1779133449982,51.78,76852.89,0.0,0.99614,1e-05,0.3299]
[1779133451712,51.78,76849.63,0.0,0.99612,1e-05,0.33181]
[1779133452719,51.78,76851.68,0.0,0.99613,1e-05,0.33061]
[1779133453726,51.78,76854.54,0.0,0.99615,1e-05,0.32893]
[1779133455740,51.78,76856.36,0.0,0.99617,1e-05,0.32787]
[1779133460784,51.78,76853.87,0.0,0.99615,1e-05,0.32932]
[1779133461783,51.78,76849.44,0.0,0.99611,1e-05,0.33192]
[1779133462790,51.78,76846.16,0.0,0.99609,1e-05,0.33386]
[1779133465811,51.78,76840.27,0.0,0.99604,1e-05,0.33736]
[1779133469811,51.78,76839.22,0.0,0.99603,1e-05,0.33799]
[1779133470064,51.78,76838.5,0.0,0.99603,1e-05,0.33842]
[1779133471265,51.78,76838.82,0.0,0.99603,1e-05,0.33823]
[1779133471317,51.78,76838.82,0.0,0.99603,1e-05,0.33823]
[1779133471326,51.78,76838.82,0.0,0.99603,1e-05,0.33823]
[1779133471562,51.78,76838.82,0.0,0.99603,1e-05,0.33823]
[1779133471854,51.78,76838.79,0.0,0.99605,1e-05,0.33641]
[1779133472860,51.78,76836.0,0.0,0.99603,1e-05,0.33808]
[1779133473877,51.78,76830.09,0.0,0.99598,1e-05,0.34164]
[1779133475105,51.78,76830.09,0.0,0.99598,1e-05,0.34164]
[1779133475314,51.78,76830.09,0.0,0.99598,1e-05,0.34164]
[1779133476244,51.78,76828.84,0.0,0.99597,1e-05,0.34239]
[1779133476318,51.78,76828.84,0.0,0.99597,1e-05,0.34239]
[1779133476323,51.78,76828.84,0.0,0.99597,1e-05,0.34239]
[1779133476565,51.78,76828.84,0.0,0.99597,1e-05,0.34239]
[1779133476666,51.78,76829.05,0.0,0.99598,1e-05,0.34226]
[1779133477895,51.78,76825.89,0.0,0.99595,1e-05,0.34418]
[1779133479639,51.78,76825.89,0.0,0.99595,1e-05,0.34418]
[1779133479816,51.78,76825.89,0.0,0.99595,1e-05,0.34418]
[1779133479691,51.78,76823.58,0.0,0.99593,1e-05,0.34559]
[1779133480921,51.78,76818.41,0.0,0.99589,1e-05,0.34876]
[1779133482805,51.78,76818.41,0.0,0.99589,1e-05,0.34876]
[1779133483065,51.78,76817.46,0.0,0.99588,1e-05,0.34934]
[1779133483113,51.78,76817.46,0.0,0.99588,1e-05,0.34934]
[1779133483183,51.78,76817.46,0.0,0.99588,1e-05,0.34934]
[1779133483314,51.78,76817.46,0.0,0.99588,1e-05,0.34934]
[1779133483322,51.78,76816.27,0.0,0.99587,1e-05,0.35007]
[1779133485816,51.78,76816.08,0.0,0.99587,1e-05,0.35019]
[1779133485976,51.78,76862.08,0.0,0.99623,1e-05,0.32277]
[1779133486983,51.78,76864.14,0.0,0.99625,1e-05,0.32159]
[1779133489045,51.78,76863.9,0.0,0.99625,1e-05,0.32172]
[1779133489060,51.78,76860.37,0.0,0.99622,1e-05,0.32376]
[1779133490005,51.78,76852.19,0.0,0.99616,1e-05,0.3285]
[1779133491011,51.78,76844.45,0.0,0.9961,1e-05,0.33305]
[1779133493026,51.78,76848.69,0.0,0.99613,1e-05,0.33055]
[1779133495040,51.78,76845.43,0.0,0.9961,1e-05,0.33247]
[1779133496719,51.78,76845.43,0.0,0.9961,1e-05,0.33247]
[1779133496809,51.78,76845.43,0.0,0.9961,1e-05,0.33247]
[1779133496796,51.78,76845.65,0.0,0.99611,1e-05,0.33234]
[1779133497068,51.78,76845.65,0.0,0.99611,1e-05,0.33234]
[1779133497169,51.78,76845.67,0.0,0.99611,1e-05,0.33233]
[1779133501087,51.78,76852.05,0.0,0.99616,1e-05,0.32859]
[1779133502094,51.78,76862.9,0.0,0.99624,1e-05,0.3223]
[1779133503101,51.78,76869.64,0.0,0.99629,1e-05,0.31845]
[1779133504108,51.78,76876.73,0.0,0.99634,1e-05,0.31444]
[1779133505115,51.78,76873.91,0.0,0.99632,1e-05,0.31603]
[1779133506124,51.78,76866.56,0.0,0.99627,1e-05,0.3202]
[1779133507130,51.78,76857.62,0.0,0.9962,1e-05,0.32534]
[1779133508137,51.78,76859.72,0.0,0.99621,1e-05,0.32413]
[1779133510154,51.78,76851.06,0.0,0.99615,1e-05,0.32916]
[1779133511307,51.78,76851.06,0.0,0.99615,1e-05,0.32916]
[1779133511561,51.78,76851.06,0.0,0.99615,1e-05,0.32916]
[1779133511659,51.78,76853.24,0.0,0.99616,1e-05,0.32789]
[1779133512837,51.78,76853.24,0.0,0.99616,1e-05,0.32789]
[1779133512886,51.78,76853.24,0.0,0.99616,1e-05,0.32789]
[1779133512841,51.78,76854.02,0.0,0.99617,1e-05,0.32744]
[1779133513067,51.78,76854.02,0.0,0.99617,1e-05,0.32744]
[1779133512978,51.78,76854.02,0.0,0.99617,1e-05,0.32744]
[1779133515194,51.78,76849.16,0.0,0.99613,1e-05,0.33028]
[1779133516359,51.78,76849.16,0.0,0.99613,1e-05,0.33028]
[1779133516567,51.78,76849.16,0.0,0.99613,1e-05,0.33028]
[1779133516667,51.78,76851.08,0.0,0.99615,1e-05,0.32915]
[1779133518170,51.78,76849.5,0.0,0.99614,1e-05,0.33008]
[1779133518294,51.78,76849.5,0.0,0.99614,1e-05,0.33008]
[1779133518318,51.78,76849.5,0.0,0.99614,1e-05,0.33008]
[1779133518374,51.78,76851.25,0.0,0.99615,1e-05,0.32905]
[1779133520228,51.78,76863.45,0.0,0.99624,1e-05,0.32198]
[1779133522240,51.78,76863.74,0.0,0.99624,1e-05,0.32182]
[1779133523229,51.78,76863.74,0.0,0.99624,1e-05,0.32182]
[1779133523313,51.78,76863.74,0.0,0.99624,1e-05,0.32182]
[1779133523518,51.78,76863.74,0.0,0.99624,1e-05,0.32182]
[1779133523563,51.78,76863.74,0.0,0.99624,1e-05,0.32182]
[1779133523901,51.78,76863.74,0.0,0.99624,1e-05,0.32182]
[1779133523659,51.78,76858.18,0.0,0.9962,1e-05,0.32502]
[1779133524064,51.78,76858.18,0.0,0.9962,1e-05,0.32502]
[1779133524254,51.78,76854.93,0.0,0.99618,1e-05,0.32691]
[1779133526268,51.78,76855.32,0.0,0.99618,1e-05,0.32668]
[1779133529215,51.78,76856.02,0.0,0.99619,1e-05,0.32627]
[1779133529319,51.78,76856.02,0.0,0.99619,1e-05,0.32627]
[1779133529327,51.78,76856.02,0.0,0.99619,1e-05,0.32627]
[1779133529576,51.78,76856.02,0.0,0.99619,1e-05,0.32627]
[1779133529686,51.78,76856.02,0.0,0.99619,1e-05,0.32627]
[1779133529695,51.78,76856.02,0.0,0.99619,1e-05,0.32627]
[1779133529811,51.78,76856.02,0.0,0.99619,1e-05,0.32627]
[1779133529911,51.78,76858.95,0.0,0.99621,1e-05,0.32458]
[1779133531303,51.78,76860.53,0.0,0.99624,1e-05,0.32189]
[1779133533060,51.78,76859.75,0.0,0.99623,1e-05,0.32233]
[1779133533259,51.78,76859.75,0.0,0.99623,1e-05,0.32233]
[1779133533317,51.78,76858.84,0.0,0.99623,1e-05,0.32286]
[1779133534812,51.78,76858.84,0.0,0.99623,1e-05,0.32286]
[1779133535062,51.78,76858.25,0.0,0.99622,1e-05,0.3232]
[1779133535179,51.78,76858.25,0.0,0.99622,1e-05,0.3232]
[1779133535331,51.78,76859.98,0.0,0.99624,1e-05,0.3222]
[1779133537067,51.78,76859.26,0.0,0.99623,1e-05,0.32262]
[1779133537119,51.78,76859.26,0.0,0.99623,1e-05,0.32262]
[1779133537345,51.78,76859.23,0.0,0.99623,1e-05,0.32263]
[1779133538353,51.78,76857.07,0.0,0.99621,1e-05,0.32388]
[1779133539360,51.78,76848.84,0.0,0.99615,1e-05,0.32866]
[1779133540108,51.78,76848.84,0.0,0.99615,1e-05,0.32866]
[1779133540188,51.78,76848.84,0.0,0.99615,1e-05,0.32866]
[1779133540314,51.78,76848.84,0.0,0.99615,1e-05,0.32866]
[1779133540430,51.78,76848.84,0.0,0.99615,1e-05,0.32866]
[1779133540529,51.78,76847.13,0.0,0.99614,1e-05,0.32966]
[1779133540972,51.78,76847.13,0.0,0.99614,1e-05,0.32966]
[1779133541070,51.78,76847.13,0.0,0.99614,1e-05,0.32966]
[1779133541374,51.78,76849.52,0.0,0.99616,1e-05,0.32826]
[1779133543070,51.78,76850.61,0.0,0.99617,1e-05,0.32763]
[1779133543189,51.78,76850.61,0.0,0.99617,1e-05,0.32763]
[1779133543388,51.78,76853.8,0.0,0.99619,1e-05,0.32577]
[1779133544728,51.78,76853.8,0.0,0.99619,1e-05,0.32577]
[1779133544811,51.78,76853.8,0.0,0.99619,1e-05,0.32577]
[1779133544850,51.78,76859.44,0.0,0.99623,1e-05,0.32251]
[1779133545064,51.78,76859.44,0.0,0.99623,1e-05,0.32251]
[1779133545137,51.78,76859.44,0.0,0.99623,1e-05,0.32251]
[1779133545402,51.78,76858.66,0.0,0.99623,1e-05,0.32296]
[1779133549061,51.78,76859.43,0.0,0.99623,1e-05,0.32252]
[1779133549261,51.78,76859.43,0.0,0.99623,1e-05,0.32252]
[1779133549431,51.78,76860.89,0.0,0.99624,1e-05,0.32168]
[1779133551061,51.78,76861.02,0.0,0.99624,1e-05,0.3216]
[1779133551311,51.78,76861.02,0.0,0.99624,1e-05,0.3216]
[1779133551445,51.78,76860.94,0.0,0.99624,1e-05,0.32165]
[1779133553244,51.78,76862.1,0.0,0.99625,1e-05,0.32099]
[1779133553476,51.78,76872.84,0.0,0.99633,1e-05,0.31488]
[1779133554484,51.78,76872.84,0.0,0.99633,1e-05,0.31488]
[1779133554732,51.78,76872.84,0.0,0.99633,1e-05,0.31488]
[1779133554869,51.78,76872.84,0.0,0.99633,1e-05,0.31488]
[1779133554880,51.78,76874.0,0.0,0.99634,1e-05,0.31423]
[1779133556482,51.78,76874.74,0.0,0.99635,1e-05,0.31381]
[1779133556572,51.78,76874.74,0.0,0.99635,1e-05,0.31381]
[1779133556664,51.78,76875.01,0.0,0.99635,1e-05,0.31366]
[1779133558562,51.78,76874.7,0.0,0.99635,1e-05,0.31384]
[1779133558787,51.78,76874.7,0.0,0.99635,1e-05,0.31384]
[1779133558888,51.78,76874.58,0.0,0.99635,1e-05,0.3139]
[1779133560525,51.78,76881.02,0.0,0.99639,1e-05,0.3103]
[1779133561537,51.78,76888.26,0.0,0.99644,1e-05,0.3063]
[1779133562568,51.78,76888.26,0.0,0.99644,1e-05,0.3063]
[1779133562714,51.78,76888.26,0.0,0.99644,1e-05,0.3063]
[1779133562805,51.78,76891.24,0.0,0.99647,1e-05,0.30466]
[1779133564572,51.78,76891.39,0.0,0.99647,1e-05,0.30458]
[1779133564690,51.78,76891.39,0.0,0.99647,1e-05,0.30458]
[1779133564778,51.78,76889.64,0.0,0.99645,1e-05,0.30554]
[1779133565563,51.78,76913.88,0.0,0.99662,1e-05,0.29248]
[1779133566263,51.78,76913.88,0.0,0.99662,1e-05,0.29248]
[1779133566570,51.78,76919.18,0.0,0.99666,1e-05,0.28969]
[1779133568685,51.78,76919.23,0.0,0.99666,1e-05,0.28966]
[1779133568773,51.78,76919.23,0.0,0.99666,1e-05,0.28966]
[1779133568852,51.78,76905.81,0.0,0.99657,1e-05,0.29677]
[1779133569974,51.78,76905.81,0.0,0.99657,1e-05,0.29677]
[1779133569987,51.78,76900.34,0.0,0.99653,1e-05,0.29971]
[1779133570810,51.78,76900.34,0.0,0.99653,1e-05,0.29971]
[1779133570976,51.78,76900.34,0.0,0.99653,1e-05,0.29971]
[1779133570911,51.78,76899.05,0.0,0.99652,1e-05,0.30041]
[1779133573619,51.78,76891.53,0.0,0.99647,1e-05,0.3045]
[1779133574810,51.78,76891.53,0.0,0.99647,1e-05,0.3045]
[1779133574939,51.78,76891.53,0.0,0.99647,1e-05,0.3045]
[1779133574874,51.78,76886.74,0.0,0.99643,1e-05,0.30713]
[1779133577918,51.78,76887.68,0.0,0.99644,1e-05,0.30662]
[1779133578060,51.78,76888.29,0.0,0.99644,1e-05,0.30628]
[1779133578064,51.78,76888.29,0.0,0.99644,1e-05,0.30628]
[1779133578506,51.78,76888.29,0.0,0.99644,1e-05,0.30628]
[1779133578560,51.78,76888.29,0.0,0.99644,1e-05,0.30628]
[1779133578654,51.78,76888.24,0.0,0.99644,1e-05,0.30631]
[1779133580811,51.78,76889.38,0.0,0.99645,1e-05,0.30568]
[1779133580897,51.78,76889.38,0.0,0.99645,1e-05,0.30568]
[1779133580995,51.78,76889.91,0.0,0.99646,1e-05,0.30539]
[1779133582685,51.78,76883.42,0.0,0.99641,1e-05,0.30897]
[1779133583690,51.78,76873.04,0.0,0.99633,1e-05,0.31477]
[1779133584328,51.78,76873.04,0.0,0.99633,1e-05,0.31477]
[1779133584452,51.78,76873.04,0.0,0.99633,1e-05,0.31477]
[1779133584560,51.78,76873.04,0.0,0.99633,1e-05,0.31477]
[1779133584650,51.78,76873.04,0.0,0.99633,1e-05,0.31477]
[1779133584697,51.78,76869.84,0.0,0.99631,1e-05,0.31658]
[1779133585683,51.78,76869.84,0.0,0.99631,1e-05,0.31658]
[1779133585810,51.78,76869.84,0.0,0.99631,1e-05,0.31658]
[1779133586813,51.78,76869.77,0.0,0.99631,1e-05,0.31662]
[1779133586928,51.78,76869.77,0.0,0.99631,1e-05,0.31662]
[1779133586912,51.78,76867.79,0.0,0.99629,1e-05,0.31774]
[1779133588725,51.78,76865.47,0.0,0.99628,1e-05,0.31906]
[1779133590045,51.78,76883.84,0.0,0.99641,1e-05,0.30874]
[1779133590989,51.78,76883.84,0.0,0.99641,1e-05,0.30874]
[1779133590739,51.78,76893.28,0.0,0.99648,1e-05,0.30355]
[1779133591746,51.78,76897.48,0.0,0.99653,1e-05,0.29958]
[1779133592753,51.78,76895.55,0.0,0.99652,1e-05,0.30062]
[1779133593254,51.78,76895.55,0.0,0.99652,1e-05,0.30062]
[1779133593362,51.78,76895.55,0.0,0.99652,1e-05,0.30062]
[1779133593760,51.78,76893.38,0.0,0.9965,1e-05,0.3018]
[1779133594767,51.78,76886.38,0.0,0.99645,1e-05,0.30562]
[1779133595212,51.78,76886.38,0.0,0.99645,1e-05,0.30562]
[1779133595313,51.78,76886.38,0.0,0.99645,1e-05,0.30562]
[1779133595327,51.78,76886.38,0.0,0.99645,1e-05,0.30562]
[1779133595573,51.78,76886.38,0.0,0.99645,1e-05,0.30562]
[1779133595774,51.78,76884.42,0.0,0.99644,1e-05,0.3067]
[1779133596781,51.78,76882.01,0.0,0.99642,1e-05,0.30803]
[1779133597325,51.78,76882.01,0.0,0.99642,1e-05,0.30803]
[1779133597563,51.78,76882.01,0.0,0.99642,1e-05,0.30803]
[1779133597788,51.78,76880.5,0.0,0.99641,1e-05,0.30887]
[1779133599802,51.78,76877.01,0.0,0.99638,1e-05,0.31081]
[1779133600436,51.78,76877.01,0.0,0.99638,1e-05,0.31081]
[1779133600560,51.78,76877.01,0.0,0.99638,1e-05,0.31081]
[1779133600571,51.78,76877.01,0.0,0.99638,1e-05,0.31081]
[1779133600809,51.78,76879.87,0.0,0.9964,1e-05,0.30922]
[1779133601816,51.78,76875.55,0.0,0.99637,1e-05,0.31162]
[1779133602823,51.78,76869.39,0.0,0.99633,1e-05,0.31508]
[1779133603316,51.78,76869.39,0.0,0.99633,1e-05,0.31508]
[1779133603703,51.78,76869.39,0.0,0.99633,1e-05,0.31508]
[1779133603830,51.78,76869.01,0.0,0.99632,1e-05,0.3153]
[1779133604508,51.78,76869.01,0.0,0.99632,1e-05,0.3153]
[1779133604564,51.78,76869.01,0.0,0.99632,1e-05,0.3153]
[1779133604837,51.78,76867.77,0.0,0.99631,1e-05,0.316]
[1779133607240,51.78,76867.52,0.0,0.99631,1e-05,0.31614]
[1779133607319,51.78,76867.52,0.0,0.99631,1e-05,0.31614]
[1779133607557,51.78,76867.52,0.0,0.99631,1e-05,0.31614]
[1779133607858,51.78,76868.09,0.0,0.99632,1e-05,0.31582]
[1779133609017,51.78,76868.09,0.0,0.99632,1e-05,0.31582]
[1779133608865,51.78,76867.1,0.0,0.99631,1e-05,0.31638]
[1779133609061,51.78,76867.1,0.0,0.99631,1e-05,0.31638]
[1779133610680,51.78,76866.48,0.0,0.99631,1e-05,0.31673]
[1779133610879,51.78,76875.76,0.0,0.99637,1e-05,0.31151]
[1779133611886,51.78,76875.21,0.0,0.99637,1e-05,0.31181]
[1779133613998,51.78,76875.63,0.0,0.99637,1e-05,0.31158]
[1779133613900,51.78,76871.59,0.0,0.99634,1e-05,0.31384]
[1779133614907,51.78,76866.39,0.0,0.9963,1e-05,0.31678]
[1779133615914,51.78,76856.33,0.0,0.99623,1e-05,0.32252]
[1779133616921,51.78,76850.73,0.0,0.99619,1e-05,0.32576]
[1779133618061,51.78,76850.44,0.0,0.99618,1e-05,0.32593]
[1779133618068,51.78,76850.44,0.0,0.99618,1e-05,0.32593]
[1779133618193,51.78,76850.44,0.0,0.99618,1e-05,0.32593]
[1779133618314,51.78,76850.44,0.0,0.99618,1e-05,0.32593]
[1779133618938,51.78,76851.95,0.0,0.9962,1e-05,0.32505]
[1779133621960,51.78,76853.46,0.0,0.99621,1e-05,0.32418]
[1779133624984,51.78,76852.15,0.0,0.9962,1e-05,0.32494]
[1779133625991,51.78,76845.98,0.0,0.99615,1e-05,0.32853]
[1779133626998,51.78,76838.24,0.0,0.99609,1e-05,0.33308]
[1779133628007,51.78,76835.14,0.0,0.99607,1e-05,0.33492]
[1779133630021,51.78,76833.79,0.0,0.99606,1e-05,0.33573]
[1779133630266,51.78,76833.79,0.0,0.99606,1e-05,0.33573]
[1779133630312,51.78,76833.79,0.0,0.99606,1e-05,0.33573]
[1779133631033,51.78,76830.78,0.0,0.99603,1e-05,0.33753]
[1779133632040,51.78,76827.69,0.0,0.99601,1e-05,0.33938]
[1779133633047,51.78,76824.03,0.0,0.99598,1e-05,0.34159]
[1779133634054,51.78,76821.13,0.0,0.99595,1e-05,0.34335]
[1779133635177,51.78,76814.17,0.0,0.9959,1e-05,0.3476]
[1779133636070,51.78,76823.07,0.0,0.99597,1e-05,0.34217]
[1779133637077,51.78,76835.26,0.0,0.99607,1e-05,0.33485]
[1779133638084,51.78,76836.56,0.0,0.99608,1e-05,0.33408]
[1779133638601,51.78,76836.56,0.0,0.99608,1e-05,0.33408]
[1779133639091,51.78,76835.54,0.0,0.99607,1e-05,0.33469]
[1779133640110,51.78,76831.5,0.0,0.99604,1e-05,0.33709]
[1779133641106,51.78,76827.17,0.0,0.996,1e-05,0.33969]
[1779133642112,51.78,76820.84,0.0,0.99595,1e-05,0.34352]
[1779133643119,51.78,76814.66,0.0,0.9959,1e-05,0.3473]
[1779133644127,51.78,76817.27,0.0,0.99592,1e-05,0.3457]
[1779133645699,51.78,76817.27,0.0,0.99592,1e-05,0.3457]
[1779133645809,51.78,76817.27,0.0,0.99592,1e-05,0.3457]
[1779133645909,51.78,76820.13,0.0,0.99595,1e-05,0.34395]
[1779133646141,51.78,76826.22,0.0,0.996,1e-05,0.34027]
[1779133649073,51.78,76825.44,0.0,0.99599,1e-05,0.34074]
[1779133648155,51.78,76826.48,0.0,0.996,1e-05,0.34011]
[1779133649309,51.78,76826.48,0.0,0.996,1e-05,0.34011]
[1779133650169,51.78,76824.23,0.0,0.99598,1e-05,0.34147]
[1779133651176,51.78,76824.18,0.0,0.996,1e-05,0.33964]
[1779133653944,51.78,76823.99,0.0,0.996,1e-05,0.33976]
[1779133654064,51.78,76823.99,0.0,0.996,1e-05,0.33976]
[1779133654197,51.78,76826.04,0.0,0.99601,1e-05,0.33852]
[1779133656876,51.78,76828.06,0.0,0.99603,1e-05,0.33731]
[1779133659028,51.78,76837.23,0.0,0.9961,1e-05,0.33186]
[1779133659236,51.78,76839.37,0.0,0.99612,1e-05,0.3306]
[1779133660506,51.78,76839.37,0.0,0.99612,1e-05,0.3306]
[1779133660519,51.78,76838.11,0.0,0.99611,1e-05,0.33134]
[1779133661495,51.78,76838.11,0.0,0.99611,1e-05,0.33134]
[1779133661570,51.78,76836.64,0.0,0.9961,1e-05,0.33221]
[1779133662760,51.78,76836.64,0.0,0.9961,1e-05,0.33221]
[1779133663264,51.78,76831.14,0.0,0.99606,1e-05,0.33547]
[1779133664279,51.78,76830.08,0.0,0.99605,1e-05,0.3361]
[1779133666033,51.78,76830.08,0.0,0.99605,1e-05,0.3361]
[1779133666091,51.78,76829.75,0.0,0.99604,1e-05,0.3363]
[1779133666528,51.78,76829.75,0.0,0.99604,1e-05,0.3363]
[1779133666566,51.78,76821.71,0.0,0.99598,1e-05,0.34113]
[1779133668300,51.78,76825.23,0.0,0.99601,1e-05,0.33901]
[1779133669317,51.78,76818.71,0.0,0.99596,1e-05,0.34295]
[1779133671834,51.78,76817.91,0.0,0.99595,1e-05,0.34344]
[1779133672065,51.78,76817.91,0.0,0.99595,1e-05,0.34344]
[1779133672069,51.78,76817.3,0.0,0.99594,1e-05,0.34381]
[1779133672337,51.78,76815.53,0.0,0.99593,1e-05,0.34489]
[1779133673367,51.78,76815.53,0.0,0.99593,1e-05,0.34489]
[1779133673589,51.78,76815.53,0.0,0.99593,1e-05,0.34489]
[1779133673677,51.78,76817.82,0.0,0.99595,1e-05,0.34349]
[1779133676365,51.78,76814.28,0.0,0.99592,1e-05,0.34565]
[1779133678380,51.78,76807.49,0.0,0.99586,1e-05,0.34983]
[1779133679387,51.78,76802.76,0.0,0.99583,1e-05,0.35276]
[1779133680395,51.78,76800.0,0.0,0.9958,1e-05,0.35448]
[1779133681402,51.78,76807.05,0.0,0.99586,1e-05,0.3501]
[1779133682409,51.78,76810.69,0.0,0.99589,1e-05,0.34785]
[1779133683680,51.78,76810.69,0.0,0.99589,1e-05,0.34785]
[1779133683809,51.78,76810.69,0.0,0.99589,1e-05,0.34785]
[1779133685230,51.78,76811.46,0.0,0.9959,1e-05,0.34738]
[1779133685312,51.78,76811.46,0.0,0.9959,1e-05,0.34738]
[1779133685322,51.78,76811.46,0.0,0.9959,1e-05,0.34738]
[1779133685564,51.78,76811.46,0.0,0.9959,1e-05,0.34738]
[1779133685620,51.78,76810.75,0.0,0.99589,1e-05,0.34782]
[1779133688451,51.78,76803.2,0.0,0.99583,1e-05,0.35248]
[1779133689458,51.78,76796.29,0.0,0.99577,1e-05,0.35681]
[1779133690465,51.78,76790.38,0.0,0.99572,1e-05,0.36054]
[1779133691472,51.78,76798.5,0.0,0.99579,1e-05,0.35542]
[1779133692479,51.78,76800.56,0.0,0.99581,1e-05,0.35413]
[1779133693512,51.78,76800.56,0.0,0.99581,1e-05,0.35413]
[1779133693568,51.78,76800.56,0.0,0.99581,1e-05,0.35413]
[1779133693610,51.78,76800.9,0.0,0.99581,1e-05,0.35392]
[1779133694495,51.78,76806.49,0.0,0.99586,1e-05,0.35044]
[1779133695501,51.78,76817.48,0.0,0.99595,1e-05,0.3437]
[1779133696508,51.78,76821.55,0.0,0.99598,1e-05,0.34123]
[1779133697530,51.78,76821.55,0.0,0.99598,1e-05,0.34123]
[1779133697570,51.78,76821.55,0.0,0.99598,1e-05,0.34123]
[1779133697629,51.78,76820.83,0.0,0.99597,1e-05,0.34167]
[1779133698522,51.78,76825.52,0.0,0.99601,1e-05,0.33884]
[1779133699529,51.78,76831.35,0.0,0.99606,1e-05,0.33535]
[1779133700536,51.78,76833.58,0.0,0.99607,1e-05,0.33402]
[1779133702211,51.78,76832.41,0.0,0.99607,1e-05,0.33472]
[1779133702314,51.78,76832.41,0.0,0.99607,1e-05,0.33472]
[1779133704564,51.78,76827.72,0.0,0.99603,1e-05,0.33752]
[1779133706061,51.78,76827.72,0.0,0.99603,1e-05,0.33752]
[1779133706162,51.78,76825.1,0.0,0.99601,1e-05,0.33909]
[1779133706316,51.78,76825.1,0.0,0.99601,1e-05,0.33909]
[1779133706972,51.78,76825.1,0.0,0.99601,1e-05,0.33909]
[1779133707060,51.78,76825.1,0.0,0.99601,1e-05,0.33909]
[1779133707095,51.78,76825.1,0.0,0.99601,1e-05,0.33909]
[1779133707180,51.78,76823.06,0.0,0.99599,1e-05,0.34032]
[1779133707333,51.78,76823.06,0.0,0.99599,1e-05,0.34032]
[1779133708592,51.78,76816.79,0.0,0.99594,1e-05,0.34412]
[1779133709419,51.78,76816.79,0.0,0.99594,1e-05,0.34412]
[1779133709561,51.78,76816.79,0.0,0.99594,1e-05,0.34412]
[1779133711613,51.78,76818.15,0.0,0.99597,1e-05,0.34143]
[1779133713627,51.78,76812.87,0.0,0.99593,1e-05,0.34464]
[1779133714618,51.78,76812.87,0.0,0.99593,1e-05,0.34464]
[1779133714812,51.78,76812.87,0.0,0.99593,1e-05,0.34464]
[1779133715357,51.78,76813.44,0.0,0.99594,1e-05,0.34429]
[1779133715417,51.78,76813.44,0.0,0.99594,1e-05,0.34429]
[1779133715568,51.78,76813.44,0.0,0.99594,1e-05,0.34429]
[1779133715641,51.78,76812.96,0.0,0.99593,1e-05,0.34458]
[1779133719669,51.78,76810.86,0.0,0.99591,1e-05,0.34587]
[1779133720935,51.78,76810.86,0.0,0.99591,1e-05,0.34587]
[1779133721070,51.78,76810.86,0.0,0.99591,1e-05,0.34587]
[1779133721079,51.78,76808.65,0.0,0.9959,1e-05,0.34722]
[1779133721564,51.78,76808.65,0.0,0.9959,1e-05,0.34722]
[1779133721673,51.78,76808.65,0.0,0.9959,1e-05,0.34722]
[1779133721810,51.78,76808.65,0.0,0.9959,1e-05,0.34722]
[1779133721819,51.78,76809.13,0.0,0.9959,1e-05,0.34693]
[1779133724704,51.78,76816.1,0.0,0.99596,1e-05,0.34267]
[1779133725602,51.78,76816.1,0.0,0.99596,1e-05,0.34267]
[1779133725809,51.78,76816.1,0.0,0.99596,1e-05,0.34267]
[1779133726718,51.78,76820.74,0.0,0.99599,1e-05,0.33986]
[1779133727298,51.78,76820.74,0.0,0.99599,1e-05,0.33986]
[1779133727308,51.78,76820.74,0.0,0.99599,1e-05,0.33986]
[1779133727565,51.78,76820.74,0.0,0.99599,1e-05,0.33986]
[1779133727725,51.78,76824.83,0.0,0.99603,1e-05,0.3374]
[1779133729937,51.78,76824.87,0.0,0.99603,1e-05,0.33738]
[1779133730059,51.78,76824.87,0.0,0.99603,1e-05,0.33738]
[1779133730160,51.78,76822.56,0.0,0.99601,1e-05,0.33877]
[1779133731632,51.78,76821.41,0.0,0.996,1e-05,0.33946]
[1779133731760,51.78,76821.41,0.0,0.996,1e-05,0.33946]
[1779133731813,51.78,76821.41,0.0,0.996,1e-05,0.33946]
[1779133731913,51.78,76819.33,0.0,0.99598,1e-05,0.34071]
[1779133733745,51.78,76818.53,0.0,0.99598,1e-05,0.3412]
[1779133733808,51.78,76818.53,0.0,0.99598,1e-05,0.3412]
[1779133733899,51.78,76822.96,0.0,0.99601,1e-05,0.33853]
[1779133735867,51.78,76821.78,0.0,0.996,1e-05,0.33924]
[1779133736008,51.78,76821.78,0.0,0.996,1e-05,0.33924]
[1779133736062,51.78,76821.78,0.0,0.996,1e-05,0.33924]
[1779133736101,51.78,76826.61,0.0,0.99604,1e-05,0.33634]
[1779133737737,51.78,76828.08,0.0,0.99605,1e-05,0.33546]
[1779133737810,51.78,76828.08,0.0,0.99605,1e-05,0.33546]
[1779133737838,51.78,76832.96,0.0,0.99609,1e-05,0.33256]
[1779133738802,51.78,76830.42,0.0,0.99607,1e-05,0.33407]
[1779133742947,51.78,76830.92,0.0,0.99607,1e-05,0.33377]
[1779133743060,51.78,76830.92,0.0,0.99607,1e-05,0.33377]
[1779133743161,51.78,76832.76,0.0,0.99609,1e-05,0.33268]
[1779133744218,51.78,76832.76,0.0,0.99609,1e-05,0.33268]
[1779133743837,51.78,76830.26,0.0,0.99607,1e-05,0.33416]
[1779133744281,51.78,76830.26,0.0,0.99607,1e-05,0.33416]
[1779133744311,51.78,76830.26,0.0,0.99607,1e-05,0.33416]
[1779133744845,51.78,76831.16,0.0,0.99608,1e-05,0.33363]
[1779133747586,51.78,76831.36,0.0,0.99608,1e-05,0.33351]
[1779133747809,51.78,76831.36,0.0,0.99608,1e-05,0.33351]
[1779133750766,51.78,76830.72,0.0,0.99607,1e-05,0.33389]
[1779133750812,51.78,76830.72,0.0,0.99607,1e-05,0.33389]
[1779133750824,51.78,76830.72,0.0,0.99607,1e-05,0.33389]
[1779133751068,51.78,76830.72,0.0,0.99607,1e-05,0.33389]
[1779133751152,51.78,76833.21,0.0,0.99609,1e-05,0.33241]
[1779133751894,51.78,76840.1,0.0,0.99615,1e-05,0.32836]
[1779133752776,51.78,76840.1,0.0,0.99615,1e-05,0.32836]
[1779133752901,51.78,76858.74,0.0,0.99629,1e-05,0.3176]
[1779133753907,51.78,76857.81,0.0,0.99628,1e-05,0.31813]
[1779133754914,51.78,76854.93,0.0,0.99626,1e-05,0.31978]
[1779133755763,51.78,76854.93,0.0,0.99626,1e-05,0.31978]
[1779133755923,51.78,76858.94,0.0,0.99629,1e-05,0.31749]
[1779133756928,51.78,76865.51,0.0,0.99634,1e-05,0.31377]
[1779133757740,51.78,76865.51,0.0,0.99634,1e-05,0.31377]
[1779133757816,51.78,76865.51,0.0,0.99634,1e-05,0.31377]
[1779133757885,51.78,76865.51,0.0,0.99634,1e-05,0.31377]
[1779133758061,51.78,76865.51,0.0,0.99634,1e-05,0.31377]
[1779133758158,51.78,76866.28,0.0,0.99634,1e-05,0.31334]
[1779133758942,51.78,76868.95,0.0,0.99636,1e-05,0.31184]
[1779133759949,51.78,76873.0,0.0,0.99639,1e-05,0.30958]
[1779133762971,51.78,76877.06,0.0,0.99642,1e-05,0.30733]
[1779133763434,51.78,76877.06,0.0,0.99642,1e-05,0.30733]
[1779133763978,51.78,76879.35,0.0,0.99644,1e-05,0.30607]
[1779133764987,51.78,76874.87,0.0,0.99641,1e-05,0.30854]
[1779133766502,51.78,76873.93,0.0,0.9964,1e-05,0.30906]
[1779133766522,51.78,76873.93,0.0,0.9964,1e-05,0.30906]
[1779133766527,51.78,76873.93,0.0,0.9964,1e-05,0.30906]
[1779133766691,51.78,76873.93,0.0,0.9964,1e-05,0.30906]
[1779133767001,51.78,76874.73,0.0,0.99641,1e-05,0.30862]
[1779133771030,51.78,76874.2,0.0,0.99642,1e-05,0.30719]
[1779133771505,51.78,76874.2,0.0,0.99642,1e-05,0.30719]
[1779133773044,51.78,76870.13,0.0,0.99639,1e-05,0.30945]
[1779133773560,51.78,76870.13,0.0,0.99639,1e-05,0.30945]
[1779133773679,51.78,76870.13,0.0,0.99639,1e-05,0.30945]
[1779133773812,51.78,76870.13,0.0,0.99639,1e-05,0.30945]
[1779133774051,51.78,76869.66,0.0,0.99639,1e-05,0.30971]
[1779133777072,51.78,76867.9,0.0,0.99638,1e-05,0.31069]
[1779133778079,51.78,76865.95,0.0,0.99636,1e-05,0.31178]
[1779133779812,51.78,76866.38,0.0,0.99636,1e-05,0.31154]
[1779133779871,51.78,76866.38,0.0,0.99636,1e-05,0.31154]
[1779133780064,51.78,76866.38,0.0,0.99636,1e-05,0.31154]
[1779133780093,51.78,76867.2,0.0,0.99637,1e-05,0.31108]
[1779133781100,51.78,76850.21,0.0,0.99624,1e-05,0.32071]
[1779133782107,51.78,76844.06,0.0,0.9962,1e-05,0.32425]
[1779133783114,51.78,76836.75,0.0,0.99614,1e-05,0.32851]
[1779133784121,51.78,76831.99,0.0,0.9961,1e-05,0.33131]
[1779133786317,51.78,76832.86,0.0,0.99611,1e-05,0.3308]
[1779133786373,51.78,76832.86,0.0,0.99611,1e-05,0.3308]
[1779133786578,51.78,76832.86,0.0,0.99611,1e-05,0.3308]
[1779133787142,51.78,76834.4,0.0,0.99612,1e-05,0.32989]
[1779133788020,51.78,76834.4,0.0,0.99612,1e-05,0.32989]
[1779133788206,51.78,76836.11,0.0,0.99614,1e-05,0.32889]
[1779133790163,51.78,76831.35,0.0,0.9961,1e-05,0.33169]
[1779133790566,51.78,76831.35,0.0,0.9961,1e-05,0.33169]
[1779133791170,51.78,76828.02,0.0,0.99607,1e-05,0.33366]
[1779133792117,51.78,76828.02,0.0,0.99607,1e-05,0.33366]
[1779133792177,51.78,76828.02,0.0,0.99607,1e-05,0.33366]
[1779133792216,51.78,76827.71,0.0,0.99607,1e-05,0.33385]
[1779133792314,51.78,76827.71,0.0,0.99607,1e-05,0.33385]
[1779133797719,51.78,76826.61,0.0,0.99606,1e-05,0.3345]
[1779133797808,51.78,76826.61,0.0,0.99606,1e-05,0.3345]
[1779133798773,51.78,76826.02,0.0,0.99606,1e-05,0.33485]
[1779133798795,51.78,76826.02,0.0,0.99606,1e-05,0.33485]
[1779133798812,51.78,76826.02,0.0,0.99606,1e-05,0.33485]
[1779133799226,51.78,76826.4,0.0,0.99606,1e-05,0.33463]
[1779133801241,51.78,76830.56,0.0,0.99609,1e-05,0.33216]
[1779133802249,51.78,76833.68,0.0,0.99612,1e-05,0.33032]
[1779133803257,51.78,76846.63,0.0,0.99622,1e-05,0.32277]
[1779133804265,51.78,76846.22,0.0,0.99621,1e-05,0.323]
[1779133805261,51.78,76846.22,0.0,0.99621,1e-05,0.323]
[1779133805271,51.78,76846.55,0.0,0.99622,1e-05,0.32281]
[1779133805486,51.78,76846.55,0.0,0.99622,1e-05,0.32281]
[1779133805562,51.78,76846.55,0.0,0.99622,1e-05,0.32281]
[1779133806278,51.78,76846.97,0.0,0.99622,1e-05,0.32257]
[1779133806664,51.78,76846.97,0.0,0.99622,1e-05,0.32257]
[1779133806811,51.78,76846.97,0.0,0.99622,1e-05,0.32257]
[1779133807287,51.78,76840.09,0.0,0.99617,1e-05,0.32656]
[1779133807764,51.78,76840.09,0.0,0.99617,1e-05,0.32656]
[1779133808294,51.78,76820.2,0.0,0.99601,1e-05,0.33833]
[1779133809301,51.78,76816.51,0.0,0.99598,1e-05,0.34056]
[1779133810102,51.78,76816.51,0.0,0.99598,1e-05,0.34056]
[1779133810239,51.78,76816.51,0.0,0.99598,1e-05,0.34056]
[1779133810243,51.78,76816.51,0.0,0.99598,1e-05,0.34056]
[1779133811525,51.78,76816.82,0.0,0.99598,1e-05,0.34037]
[1779133811601,51.78,76818.69,0.0,0.996,1e-05,0.33924]
[1779133812322,51.78,76823.8,0.0,0.99604,1e-05,0.33618]
[1779133816056,51.78,76824.25,0.0,0.99604,1e-05,0.33591]
[1779133816191,51.78,76824.25,0.0,0.99604,1e-05,0.33591]
[1779133816310,51.78,76824.25,0.0,0.99604,1e-05,0.33591]
[1779133816256,51.78,76829.8,0.0,0.99609,1e-05,0.33261]
[1779133816461,51.78,76829.8,0.0,0.99609,1e-05,0.33261]
[1779133816561,51.78,76826.52,0.0,0.99606,1e-05,0.33455]
[1779133818187,51.78,76826.52,0.0,0.99606,1e-05,0.33455]
[1779133818308,51.78,76826.52,0.0,0.99606,1e-05,0.33455]
[1779133818208,51.78,76824.71,0.0,0.99605,1e-05,0.33563]
[1779133818364,51.78,76822.19,0.0,0.99603,1e-05,0.33714]
[1779133819565,51.78,76822.19,0.0,0.99603,1e-05,0.33714]
[1779133819745,51.78,76822.19,0.0,0.99603,1e-05,0.33714]
[1779133819839,51.78,76822.22,0.0,0.99603,1e-05,0.33712]
[1779133823564,51.78,76822.67,0.0,0.99603,1e-05,0.33685]
[1779133823623,51.78,76822.67,0.0,0.99603,1e-05,0.33685]
[1779133823662,51.78,76821.83,0.0,0.99602,1e-05,0.33736]
[1779133824406,51.78,76814.7,0.0,0.99597,1e-05,0.34165]
[1779133825573,51.78,76814.7,0.0,0.99597,1e-05,0.34165]
[1779133825734,51.78,76814.7,0.0,0.99597,1e-05,0.34165]
[1779133825831,51.78,76812.84,0.0,0.99595,1e-05,0.34278]
[1779133827964,51.78,76812.56,0.0,0.99595,1e-05,0.34295]
[1779133828029,51.78,76812.56,0.0,0.99595,1e-05,0.34295]
[1779133828060,51.78,76812.56,0.0,0.99595,1e-05,0.34295]
[1779133828217,51.78,76812.56,0.0,0.99595,1e-05,0.34295]
[1779133828234,51.78,76822.87,0.0,0.99603,1e-05,0.33673]
[1779133829052,51.78,76822.87,0.0,0.99603,1e-05,0.33673]
[1779133829061,51.78,76822.87,0.0,0.99603,1e-05,0.33673]
[1779133829149,51.78,76826.86,0.0,0.99606,1e-05,0.33435]
[1779133829441,51.78,76828.02,0.0,0.99607,1e-05,0.33366]
[1779133831565,51.78,76828.85,0.0,0.99608,1e-05,0.33317]
[1779133831690,51.78,76828.85,0.0,0.99608,1e-05,0.33317]
[1779133831781,51.78,76828.58,0.0,0.9961,1e-05,0.3315]
[1779133833568,51.78,76828.91,0.0,0.9961,1e-05,0.33131]
[1779133833883,51.78,76828.91,0.0,0.9961,1e-05,0.33131]
[1779133833978,51.78,76828.92,0.0,0.9961,1e-05,0.3313]
[1779133835564,51.78,76828.57,0.0,0.9961,1e-05,0.33151]
[1779133835653,51.78,76828.57,0.0,0.9961,1e-05,0.33151]
[1779133835751,51.78,76825.79,0.0,0.99608,1e-05,0.33315]
[1779133837414,51.78,76826.09,0.0,0.99608,1e-05,0.33298]
[1779133837561,51.78,76826.09,0.0,0.99608,1e-05,0.33298]
[1779133837598,51.78,76826.09,0.0,0.99608,1e-05,0.33298]
[1779133837741,51.78,76826.09,0.0,0.99608,1e-05,0.33298]
[1779133837822,51.78,76827.83,0.0,0.99609,1e-05,0.33195]
[1779133838504,51.78,76831.8,0.0,0.99612,1e-05,0.3296]
[1779133839563,51.78,76831.8,0.0,0.99612,1e-05,0.3296]
[1779133839832,51.78,76831.8,0.0,0.99612,1e-05,0.3296]
[1779133839900,51.78,76835.34,0.0,0.99615,1e-05,0.32753]
[1779133840518,51.78,76837.12,0.0,0.99616,1e-05,0.32649]
[1779133842532,51.78,76833.0,0.0,0.99613,1e-05,0.3289]
[1779133843565,51.78,76833.0,0.0,0.99613,1e-05,0.3289]
[1779133843729,51.78,76833.0,0.0,0.99613,1e-05,0.3289]
[1779133843830,51.78,76833.0,0.0,0.99613,1e-05,0.3289]
[1779133844060,51.78,76833.0,0.0,0.99613,1e-05,0.3289]
[1779133844161,51.78,76832.16,0.0,0.99613,1e-05,0.32939]
[1779133845553,51.78,76833.76,0.0,0.99614,1e-05,0.32845]
[1779133848244,51.78,76834.14,0.0,0.99614,1e-05,0.32823]
[1779133848257,51.78,76834.14,0.0,0.99614,1e-05,0.32823]
[1779133848310,51.78,76834.14,0.0,0.99614,1e-05,0.32823]
[1779133848342,51.78,76835.63,0.0,0.99615,1e-05,0.32736]
[1779133848574,51.78,76837.35,0.0,0.99617,1e-05,0.32635]
[1779133849542,51.78,76837.35,0.0,0.99617,1e-05,0.32635]
[1779133849562,51.78,76837.35,0.0,0.99617,1e-05,0.32635]
[1779133851595,51.78,76839.25,0.0,0.99618,1e-05,0.32525]
[1779133853971,51.78,76839.81,0.0,0.99619,1e-05,0.32492]
[1779133854060,51.78,76839.81,0.0,0.99619,1e-05,0.32492]
[1779133854160,51.78,76844.65,0.0,0.99622,1e-05,0.32212]
[1779133855623,51.78,76846.8,0.0,0.99624,1e-05,0.32088]
[1779133858223,51.78,76849.74,0.0,0.99626,1e-05,0.3192]
[1779133858800,51.78,76849.74,0.0,0.99626,1e-05,0.3192]
[1779133858809,51.78,76849.74,0.0,0.99626,1e-05,0.3192]
[1779133858901,51.78,76852.5,0.0,0.99628,1e-05,0.31762]
[1779133859651,51.78,76851.59,0.0,0.99627,1e-05,0.31814]
[1779133860658,51.78,76848.88,0.0,0.99625,1e-05,0.31969]
[1779133861665,51.78,76850.18,0.0,0.99626,1e-05,0.31895]
[1779133862914,51.78,76850.18,0.0,0.99626,1e-05,0.31895]
[1779133863059,51.78,76850.18,0.0,0.99626,1e-05,0.31895]
[1779133863160,51.78,76846.92,0.0,0.99624,1e-05,0.32082]
[1779133863680,51.78,76848.56,0.0,0.99625,1e-05,0.31987]
[1779133866621,51.78,76848.46,0.0,0.99625,1e-05,0.31993]
[1779133868716,51.78,76847.42,0.0,0.99624,1e-05,0.32053]
[1779133869601,51.78,76847.42,0.0,0.99624,1e-05,0.32053]
[1779133869810,51.78,76847.42,0.0,0.99624,1e-05,0.32053]
[1779133869910,51.78,76845.76,0.0,0.99623,1e-05,0.32148]
[1779133870546,51.78,76845.76,0.0,0.99623,1e-05,0.32148]
[1779133870733,51.78,76848.71,0.0,0.99625,1e-05,0.31979]
[1779133871739,51.78,76859.16,0.0,0.99633,1e-05,0.31385]
[1779133872746,51.78,76869.86,0.0,0.99641,1e-05,0.30787]
[1779133873382,51.78,76869.86,0.0,0.99641,1e-05,0.30787]
[1779133874348,51.78,76869.86,0.0,0.99641,1e-05,0.30787]
[1779133873753,51.78,76869.58,0.0,0.99641,1e-05,0.30802]
[1779133874760,51.78,76869.83,0.0,0.99641,1e-05,0.30789]
[1779133877781,51.78,76871.13,0.0,0.99642,1e-05,0.30717]
[1779133878933,51.78,76871.13,0.0,0.99642,1e-05,0.30717]
[1779133879060,51.78,76871.13,0.0,0.99642,1e-05,0.30717]
[1779133879161,51.78,76873.89,0.0,0.99644,1e-05,0.30564]
[1779133880802,51.78,76883.12,0.0,0.9965,1e-05,0.30059]
[1779133881809,51.78,76881.11,0.0,0.99649,1e-05,0.30169]
[1779133882816,51.78,76878.72,0.0,0.99647,1e-05,0.30299]
[1779133883824,51.78,76876.93,0.0,0.99646,1e-05,0.30397]
[1779133884548,51.78,76876.93,0.0,0.99646,1e-05,0.30397]
[1779133884569,51.78,76876.93,0.0,0.99646,1e-05,0.30397]
[1779133884831,51.78,76875.76,0.0,0.99645,1e-05,0.30461]
[1779133887197,51.78,76876.52,0.0,0.99646,1e-05,0.3042]
[1779133887313,51.78,76876.52,0.0,0.99646,1e-05,0.3042]
[1779133887341,51.78,76869.45,0.0,0.99641,1e-05,0.3081]
[1779133888860,51.78,76867.57,0.0,0.99639,1e-05,0.30914]
[1779133890874,51.78,76869.24,0.0,0.9964,1e-05,0.30821]
[1779133891881,51.78,76868.9,0.0,0.99642,1e-05,0.30668]
[1779133892857,51.78,76868.9,0.0,0.99642,1e-05,0.30668]
[1779133893292,51.78,76868.9,0.0,0.99642,1e-05,0.30668]
[1779133893310,51.78,76868.9,0.0,0.99642,1e-05,0.30668]
[1779133892888,51.78,76866.77,0.0,0.99641,1e-05,0.30786]
[1779133894902,51.78,76865.9,0.0,0.9964,1e-05,0.30834]
[1779133895909,51.78,76868.11,0.0,0.99642,1e-05,0.30711]
[1779133897923,51.78,76865.15,0.0,0.99639,1e-05,0.30875]
[1779133899696,51.78,76864.4,0.0,0.99639,1e-05,0.30917]
[1779133899809,51.78,76864.4,0.0,0.99639,1e-05,0.30917]
[1779133901951,51.78,76866.44,0.0,0.9964,1e-05,0.30804]
[1779133904972,51.78,76867.4,0.0,0.99641,1e-05,0.30751]
[1779133905907,51.78,76867.4,0.0,0.99641,1e-05,0.30751]
[1779133906062,51.78,76867.4,0.0,0.99641,1e-05,0.30751]
[1779133906119,51.78,76873.54,0.0,0.99646,1e-05,0.30412]
[1779133906986,51.78,76878.17,0.0,0.99649,1e-05,0.30159]
[1779133907993,51.78,76886.02,0.0,0.99654,1e-05,0.29734]
[1779133908787,51.78,76886.02,0.0,0.99654,1e-05,0.29734]
[1779133908809,51.78,76886.02,0.0,0.99654,1e-05,0.29734]
[1779133909000,51.78,76887.26,0.0,0.99655,1e-05,0.29667]
[1779133910009,51.78,76891.61,0.0,0.99658,1e-05,0.29434]
[1779133911015,51.78,76884.38,0.0,0.99653,1e-05,0.29822]
[1779133912021,51.78,76880.2,0.0,0.9965,1e-05,0.30048]
[1779133912538,51.78,76880.2,0.0,0.9965,1e-05,0.30048]
[1779133912566,51.78,76880.2,0.0,0.9965,1e-05,0.30048]
[1779133913028,51.78,76882.53,0.0,0.99652,1e-05,0.29922]
[1779133914147,51.78,76882.53,0.0,0.99652,1e-05,0.29922]
[1779133914197,51.78,76889.36,0.0,0.99657,1e-05,0.29554]
[1779133915052,51.78,76890.23,0.0,0.99657,1e-05,0.29508]
[1779133917056,51.78,76891.88,0.0,0.99658,1e-05,0.2942]
[1779133917759,51.78,76891.88,0.0,0.99658,1e-05,0.2942]
[1779133918063,51.78,76895.2,0.0,0.99661,1e-05,0.29243]
[1779133920077,51.78,76891.75,0.0,0.99658,1e-05,0.29427]
[1779133921932,51.78,76891.29,0.0,0.99658,1e-05,0.29451]
[1779133922065,51.78,76891.29,0.0,0.99658,1e-05,0.29451]
[1779133922091,51.78,76893.5,0.0,0.9966,1e-05,0.29333]
[1779133923098,51.78,76894.36,0.0,0.9966,1e-05,0.29288]
[1779133926083,51.78,76894.24,0.0,0.9966,1e-05,0.29294]
[1779133926320,51.78,76894.24,0.0,0.9966,1e-05,0.29294]
[1779133926406,51.78,76895.74,0.0,0.99661,1e-05,0.29215]
[1779133928139,51.78,76894.73,0.0,0.9966,1e-05,0.29268]
[1779133929145,51.78,76896.08,0.0,0.99661,1e-05,0.29197]
[1779133930152,51.78,76896.94,0.0,0.99662,1e-05,0.29151]
[1779133931190,51.78,76896.94,0.0,0.99662,1e-05,0.29151]
[1779133931308,51.78,76896.94,0.0,0.99662,1e-05,0.29151]
[1779133932356,51.78,76897.19,0.0,0.99662,1e-05,0.29138]
[1779133932166,51.78,76899.49,0.0,0.99664,1e-05,0.29016]
[1779133934180,51.78,76898.32,0.0,0.99663,1e-05,0.29078]
[1779133936197,51.78,76897.25,0.0,0.99662,1e-05,0.29135]
[1779133937204,51.78,76904.1,0.0,0.99667,1e-05,0.28774]
[1779133938211,51.78,76913.46,0.0,0.99673,1e-05,0.28288]
[1779133939218,51.78,76918.47,0.0,0.99676,1e-05,0.28031]
[1779133940225,51.78,76921.11,0.0,0.99678,1e-05,0.27896]
[1779133941232,51.78,76920.2,0.0,0.99678,1e-05,0.27943]
[1779133941616,51.78,76920.2,0.0,0.99678,1e-05,0.27943]
[1779133941818,51.78,76920.2,0.0,0.99678,1e-05,0.27943]
[1779133942240,51.78,76923.38,0.0,0.9968,1e-05,0.27781]
[1779133943246,51.78,76925.44,0.0,0.99681,1e-05,0.27677]
[1779133944253,51.78,76922.75,0.0,0.99679,1e-05,0.27813]
[1779133945288,51.78,76922.75,0.0,0.99679,1e-05,0.27813]
[1779133945312,51.78,76922.75,0.0,0.99679,1e-05,0.27813]
[1779133945390,51.78,76921.62,0.0,0.99679,1e-05,0.27871]
[1779133947275,51.78,76924.61,0.0,0.99681,1e-05,0.27719]
[1779133948281,51.78,76927.9,0.0,0.99683,1e-05,0.27553]
[1779133949288,51.78,76931.03,0.0,0.99685,1e-05,0.27395]
[1779133950487,51.78,76931.39,0.0,0.99685,1e-05,0.27377]
[1779133950572,51.78,76931.39,0.0,0.99685,1e-05,0.27377]
[1779133952309,51.78,76931.08,0.0,0.99687,1e-05,0.27235]
[1779133954246,51.78,76931.8,0.0,0.99687,1e-05,0.27199]
[1779133954313,51.78,76931.8,0.0,0.99687,1e-05,0.27199]
[1779133955330,51.78,76936.05,0.0,0.9969,1e-05,0.26988]
[1779133956338,51.78,76939.04,0.0,0.99692,1e-05,0.2684]
[1779133957345,51.78,76940.31,0.0,0.99692,1e-05,0.26778]
[1779133958099,51.78,76940.31,0.0,0.99692,1e-05,0.26778]
[1779133958311,51.78,76940.31,0.0,0.99692,1e-05,0.26778]
[1779133958352,51.78,76934.88,0.0,0.99689,1e-05,0.27046]
[1779133959359,51.78,76931.82,0.0,0.99687,1e-05,0.27198]
[1779133960330,51.78,76931.82,0.0,0.99687,1e-05,0.27198]
[1779133961373,51.78,76928.12,0.0,0.99685,1e-05,0.27383]
[1779133961829,51.78,76928.12,0.0,0.99685,1e-05,0.27383]
[1779133962062,51.78,76928.12,0.0,0.99685,1e-05,0.27383]
[1779133966408,51.78,76932.33,0.0,0.99687,1e-05,0.27173]
[1779133967415,51.78,76931.26,0.0,0.99687,1e-05,0.27226]
[1779133967845,51.78,76931.26,0.0,0.99687,1e-05,0.27226]
[1779133968058,51.78,76931.26,0.0,0.99687,1e-05,0.27226]
[1779133973457,51.78,76930.72,0.0,0.99686,1e-05,0.27253]
[1779133974130,51.78,76930.72,0.0,0.99686,1e-05,0.27253]
[1779133974310,51.78,76930.72,0.0,0.99686,1e-05,0.27253]
[1779133974464,51.78,76926.84,0.0,0.99684,1e-05,0.27447]
[1779133975903,51.78,76926.07,0.0,0.99683,1e-05,0.27486]
[1779133976060,51.78,76926.07,0.0,0.99683,1e-05,0.27486]
[1779133978448,51.78,76926.0,0.0,0.99683,1e-05,0.27489]
[1779133977485,51.78,76927.1,0.0,0.99684,1e-05,0.27434]
[1779133978561,51.78,76927.1,0.0,0.99684,1e-05,0.27434]
[1779133978997,51.78,76924.59,0.0,0.99682,1e-05,0.2756]
[1779133979499,51.78,76922.53,0.0,0.99681,1e-05,0.27664]
[1779133981514,51.78,76923.83,0.0,0.99682,1e-05,0.27599]
[1779133983596,51.78,76924.42,0.0,0.99682,1e-05,0.27569]
[1779133983811,51.78,76924.42,0.0,0.99682,1e-05,0.27569]
[1779133983880,51.78,76932.41,0.0,0.99687,1e-05,0.27169]
[1779133986224,51.78,76932.83,0.0,0.99688,1e-05,0.27148]
[1779133987272,51.78,76932.83,0.0,0.99688,1e-05,0.27148]
[1779133987310,51.78,76932.83,0.0,0.99688,1e-05,0.27148]
[1779133987373,51.78,76929.21,0.0,0.99685,1e-05,0.27328]
[1779133987555,51.78,76925.38,0.0,0.99683,1e-05,0.27521]
[1779133988562,51.78,76923.52,0.0,0.99682,1e-05,0.27614]
[1779133989569,51.78,76921.82,0.0,0.99681,1e-05,0.277]
[1779133991952,51.78,76921.55,0.0,0.9968,1e-05,0.27714]
[1779133992063,51.78,76921.55,0.0,0.9968,1e-05,0.27714]
[1779133992163,51.78,76920.25,0.0,0.99679,1e-05,0.2778]
[1779133992591,51.78,76919.3,0.0,0.99679,1e-05,0.27828]
[1779133993598,51.78,76920.6,0.0,0.9968,1e-05,0.27762]
[1779133994605,51.78,76911.03,0.0,0.99673,1e-05,0.28251]
[1779133995799,51.78,76911.03,0.0,0.99673,1e-05,0.28251]
[1779133996120,51.78,76911.03,0.0,0.99673,1e-05,0.28251]
[1779133996311,51.78,76911.03,0.0,0.99673,1e-05,0.28251]
[1779133996336,51.78,76909.02,0.0,0.99672,1e-05,0.28355]
[1779133996619,51.78,76903.11,0.0,0.99668,1e-05,0.28662]
[1779134000648,51.78,76908.31,0.0,0.99672,1e-05,0.28392]
[1779134002083,51.78,76908.31,0.0,0.99672,1e-05,0.28392]
[1779134002312,51.78,76908.31,0.0,0.99672,1e-05,0.28392]
[1779134002316,51.78,76911.02,0.0,0.99673,1e-05,0.28252]
[1779134004612,51.78,76910.47,0.0,0.99673,1e-05,0.2828]
[1779134004809,51.78,76910.47,0.0,0.99673,1e-05,0.2828]
[1779134004815,51.78,76905.69,0.0,0.9967,1e-05,0.28528]
[1779134005682,51.78,76907.5,0.0,0.99671,1e-05,0.28434]
[1779134007696,51.78,76905.93,0.0,0.9967,1e-05,0.28515]
[1779134009075,51.78,76905.93,0.0,0.9967,1e-05,0.28515]
[1779134009312,51.78,76905.93,0.0,0.9967,1e-05,0.28515]
[1779134009351,51.78,76907.26,0.0,0.99671,1e-05,0.28446]
[1779134009710,51.78,76908.99,0.0,0.99672,1e-05,0.28357]
[1779134011225,51.78,76908.99,0.0,0.99672,1e-05,0.28357]
[1779134011316,51.78,76908.99,0.0,0.99672,1e-05,0.28357]
[1779134011327,51.78,76903.19,0.0,0.9967,1e-05,0.28494]
[1779134011724,51.78,76904.3,0.0,0.99671,1e-05,0.28437]
[1779134012731,51.78,76903.36,0.0,0.9967,1e-05,0.28485]
[1779134015752,51.78,76901.37,0.0,0.99669,1e-05,0.28589]
[1779134017052,51.78,76901.37,0.0,0.99669,1e-05,0.28589]
[1779134017313,51.78,76901.37,0.0,0.99669,1e-05,0.28589]
[1779134017413,51.78,76902.41,0.0,0.99669,1e-05,0.28535]
[1779134017766,51.78,76897.65,0.0,0.99666,1e-05,0.28783]
[1779134020175,51.78,76897.58,0.0,0.99666,1e-05,0.28787]
[1779134020311,51.78,76897.58,0.0,0.99666,1e-05,0.28787]
[1779134020402,51.78,76892.12,0.0,0.99662,1e-05,0.29074]
[1779134020787,51.78,76889.07,0.0,0.9966,1e-05,0.29236]
[1779134022801,51.78,76886.95,0.0,0.99659,1e-05,0.29348]
[1779134023631,51.78,76886.95,0.0,0.99659,1e-05,0.29348]
[1779134023809,51.78,76886.95,0.0,0.99659,1e-05,0.29348]
[1779134023811,51.78,76888.34,0.0,0.9966,1e-05,0.29274]
[1779134024815,51.78,76886.97,0.0,0.99659,1e-05,0.29347]
[1779134025822,51.78,76880.65,0.0,0.99654,1e-05,0.29686]
[1779134026829,51.78,76878.11,0.0,0.99653,1e-05,0.29823]
[1779134027609,51.78,76878.11,0.0,0.99653,1e-05,0.29823]
[1779134027814,51.78,76878.11,0.0,0.99653,1e-05,0.29823]
[1779134027836,51.78,76875.91,0.0,0.99651,1e-05,0.29942]
[1779134028843,51.78,76877.66,0.0,0.99652,1e-05,0.29847]
[1779134029850,51.78,76878.8,0.0,0.99653,1e-05,0.29785]
[1779134030857,51.78,76876.7,0.0,0.99652,1e-05,0.29899]
[1779134032262,51.78,76876.7,0.0,0.99652,1e-05,0.29899]
[1779134032308,51.78,76876.7,0.0,0.99652,1e-05,0.29899]
[1779134032363,51.78,76878.97,0.0,0.99653,1e-05,0.29776]
[1779134032871,51.78,76877.72,0.0,0.99652,1e-05,0.29844]
[1779134034994,51.78,76879.75,0.0,0.99654,1e-05,0.29734]
[1779134036523,51.78,76879.75,0.0,0.99654,1e-05,0.29734]
[1779134035892,51.78,76877.36,0.0,0.99652,1e-05,0.29863]
[1779134036558,51.78,76877.36,0.0,0.99652,1e-05,0.29863]
[1779134036899,51.78,76876.49,0.0,0.99652,1e-05,0.2991]
[1779134037906,51.78,76874.88,0.0,0.9965,1e-05,0.29998]
[1779134038913,51.78,76870.78,0.0,0.99647,1e-05,0.30221]
[1779134041705,51.78,76870.87,0.0,0.99648,1e-05,0.30216]
[1779134041813,51.78,76870.87,0.0,0.99648,1e-05,0.30216]
[1779134041934,51.78,76869.23,0.0,0.99646,1e-05,0.30306]
[1779134043092,51.78,76869.23,0.0,0.99646,1e-05,0.30306]
[1779134043162,51.78,76864.57,0.0,0.99643,1e-05,0.30562]
[1779134044410,51.78,76862.08,0.0,0.99641,1e-05,0.307]
[1779134044961,51.78,76860.53,0.0,0.9964,1e-05,0.30786]
[1779134048991,51.78,76857.7,0.0,0.99638,1e-05,0.30943]
[1779134050393,51.78,76856.41,0.0,0.99637,1e-05,0.31015]
[1779134051004,51.78,76861.68,0.0,0.99641,1e-05,0.30722]
[1779134052014,51.78,76862.76,0.0,0.99642,1e-05,0.30662]
[1779134052616,51.78,76862.76,0.0,0.99642,1e-05,0.30662]
[1779134052808,51.78,76862.76,0.0,0.99642,1e-05,0.30662]
[1779134054027,51.78,76864.04,0.0,0.99643,1e-05,0.30591]
[1779134056041,51.78,76861.86,0.0,0.99641,1e-05,0.30712]
[1779134057378,51.78,76861.86,0.0,0.99641,1e-05,0.30712]
[1779134057560,51.78,76861.86,0.0,0.99641,1e-05,0.30712]
[1779134063102,51.78,76860.93,0.0,0.9964,1e-05,0.30764]
[1779134064017,51.78,76860.93,0.0,0.9964,1e-05,0.30764]
[1779134064057,51.78,76860.93,0.0,0.9964,1e-05,0.30764]
[1779134064104,51.78,76850.61,0.0,0.99633,1e-05,0.31341]
[1779134065110,51.78,76849.78,0.0,0.99632,1e-05,0.31388]
[1779134066117,51.78,76851.63,0.0,0.99634,1e-05,0.31284]
[1779134067408,51.78,76851.63,0.0,0.99634,1e-05,0.31284]
[1779134067566,51.78,76851.63,0.0,0.99634,1e-05,0.31284]
[1779134067509,51.78,76855.17,0.0,0.99636,1e-05,0.31085]
[1779134068132,51.78,76856.72,0.0,0.99637,1e-05,0.30998]
[1779134073167,51.78,76857.09,0.0,0.9964,1e-05,0.30804]
[1779134076195,51.78,76862.49,0.0,0.99643,1e-05,0.30505]
[1779134077591,51.78,76861.07,0.0,0.99642,1e-05,0.30583]
[1779134077815,51.78,76861.07,0.0,0.99642,1e-05,0.30583]
[1779134078207,51.78,76856.36,0.0,0.99639,1e-05,0.30844]
[1779134079214,51.78,76850.03,0.0,0.99634,1e-05,0.31198]
[1779134080233,51.78,76844.77,0.0,0.9963,1e-05,0.31495]
[1779134081200,51.78,76844.77,0.0,0.9963,1e-05,0.31495]
[1779134081309,51.78,76844.77,0.0,0.9963,1e-05,0.31495]
[1779134081318,51.78,76847.85,0.0,0.99633,1e-05,0.31321]
[1779134082241,51.78,76845.93,0.0,0.99631,1e-05,0.31429]
[1779134083681,51.78,76846.52,0.0,0.99632,1e-05,0.31396]
[1779134083807,51.78,76846.52,0.0,0.99632,1e-05,0.31396]
[1779134086269,51.78,76843.92,0.0,0.9963,1e-05,0.31543]
[1779134087276,51.78,76842.9,0.0,0.99629,1e-05,0.31601]
[1779134087937,51.78,76842.9,0.0,0.99629,1e-05,0.31601]
[1779134088059,51.78,76842.9,0.0,0.99629,1e-05,0.31601]
[1779134091305,51.78,76837.85,0.0,0.99625,1e-05,0.3189]
[1779134092024,51.78,76837.85,0.0,0.99625,1e-05,0.3189]
[1779134092060,51.78,76837.85,0.0,0.99625,1e-05,0.3189]
[1779134097347,51.78,76839.07,0.0,0.99626,1e-05,0.3182]
[1779134100368,51.78,76840.91,0.0,0.99628,1e-05,0.31715]
[1779134101375,51.78,76852.86,0.0,0.99636,1e-05,0.3104]
[1779134102557,51.78,76852.86,0.0,0.99636,1e-05,0.3104]
[1779134102382,51.78,76855.37,0.0,0.99638,1e-05,0.30899]
[1779134102808,51.78,76855.37,0.0,0.99638,1e-05,0.30899]
[1779134103389,51.78,76851.35,0.0,0.99635,1e-05,0.31124]
[1779134105440,51.78,76850.87,0.0,0.99635,1e-05,0.31151]
[1779134105564,51.78,76850.87,0.0,0.99635,1e-05,0.31151]
[1779134107417,51.78,76852.23,0.0,0.99636,1e-05,0.31075]
[1779134108599,51.78,76852.23,0.0,0.99636,1e-05,0.31075]
[1779134108424,51.78,76854.31,0.0,0.99638,1e-05,0.30958]
[1779134108808,51.78,76854.31,0.0,0.99638,1e-05,0.30958]
[1779134110439,51.78,76855.46,0.0,0.99638,1e-05,0.30894]
[1779134112453,51.78,76854.38,0.0,0.99638,1e-05,0.30955]
[1779134114467,51.78,76857.72,0.0,0.9964,1e-05,0.30769]
[1779134115170,51.78,76857.72,0.0,0.9964,1e-05,0.30769]
[1779134115309,51.78,76857.72,0.0,0.9964,1e-05,0.30769]
[1779134115474,51.78,76860.2,0.0,0.99642,1e-05,0.30631]
[1779134119502,51.78,76862.03,0.0,0.99643,1e-05,0.3053]
[1779134119701,51.78,76862.03,0.0,0.99643,1e-05,0.3053]
[1779134119809,51.78,76862.03,0.0,0.99643,1e-05,0.3053]
[1779134123530,51.78,76866.01,0.0,0.99646,1e-05,0.30311]
[1779134123849,51.78,76866.01,0.0,0.99646,1e-05,0.30311]
[1779134124062,51.78,76866.01,0.0,0.99646,1e-05,0.30311]
[1779134124537,51.78,76866.96,0.0,0.99647,1e-05,0.30259]
[1779134125544,51.78,76863.21,0.0,0.99644,1e-05,0.30465]
[1779134126551,51.78,76860.44,0.0,0.99642,1e-05,0.30618]
[1779134127558,51.78,76861.69,0.0,0.99643,1e-05,0.30549]
[1779134128765,51.78,76862.5,0.0,0.99643,1e-05,0.30504]
[1779134128807,51.78,76862.5,0.0,0.99643,1e-05,0.30504]
[1779134131586,51.78,76862.01,0.0,0.99645,1e-05,0.30359]
[1779134136621,51.78,76862.3,0.0,0.99645,1e-05,0.30343]
[1779134138538,51.78,76861.74,0.0,0.99645,1e-05,0.30374]
[1779134138558,51.78,76861.74,0.0,0.99645,1e-05,0.30374]
[1779134138572,51.78,76861.74,0.0,0.99645,1e-05,0.30374]
[1779134138635,51.78,76852.27,0.0,0.99638,1e-05,0.30898]
[1779134139642,51.78,76846.24,0.0,0.99634,1e-05,0.31236]
[1779134140649,51.78,76847.76,0.0,0.99635,1e-05,0.31151]
[1779134143670,51.78,76843.03,0.0,0.99631,1e-05,0.31417]
[1779134144575,51.78,76843.03,0.0,0.99631,1e-05,0.31417]
[1779134144809,51.78,76843.03,0.0,0.99631,1e-05,0.31417]
[1779134144857,51.78,76839.49,0.0,0.99629,1e-05,0.31618]
[1779134145684,51.78,76835.91,0.0,0.99626,1e-05,0.31823]
[1779134147698,51.78,76834.5,0.0,0.99625,1e-05,0.31903]
[1779134150415,51.78,76835.12,0.0,0.99625,1e-05,0.31868]
[1779134150563,51.78,76835.12,0.0,0.99625,1e-05,0.31868]
[1779134153741,51.78,76832.51,0.0,0.99623,1e-05,0.32018]
[1779134154748,51.78,76830.1,0.0,0.99621,1e-05,0.32157]
[1779134155898,51.78,76830.1,0.0,0.99621,1e-05,0.32157]
[1779134156060,51.78,76830.1,0.0,0.99621,1e-05,0.32157]
[1779134156118,51.78,76834.37,0.0,0.99625,1e-05,0.31911]
[1779134157769,51.78,76839.96,0.0,0.99629,1e-05,0.31591]
[1779134159405,51.78,76839.96,0.0,0.99629,1e-05,0.31591]
[1779134159997,51.78,76839.86,0.0,0.99629,1e-05,0.31597]
[1779134160059,51.78,76839.86,0.0,0.99629,1e-05,0.31597]
[1779134161797,51.78,76843.99,0.0,0.99632,1e-05,0.31363]
[1779134163100,51.78,76843.99,0.0,0.99632,1e-05,0.31363]
[1779134163315,51.78,76843.99,0.0,0.99632,1e-05,0.31363]
[1779134163380,51.78,76846.32,0.0,0.99634,1e-05,0.31232]
[1779134163811,51.78,76849.54,0.0,0.99636,1e-05,0.31051]
[1779134166618,51.78,76851.84,0.0,0.99638,1e-05,0.30922]
[1779134167840,51.78,76852.72,0.0,0.99638,1e-05,0.30873]
[1779134172876,51.78,76853.59,0.0,0.99639,1e-05,0.30825]
[1779134173906,51.78,76853.59,0.0,0.99639,1e-05,0.30825]
[1779134173940,51.78,76853.59,0.0,0.99639,1e-05,0.30825]
[1779134174062,51.78,76853.59,0.0,0.99639,1e-05,0.30825]
[1779134174157,51.78,76855.75,0.0,0.99641,1e-05,0.30705]
[1779134174890,51.78,76857.07,0.0,0.99642,1e-05,0.30631]
[1779134177961,51.78,76857.23,0.0,0.99642,1e-05,0.30623]
[1779134178061,51.78,76857.23,0.0,0.99642,1e-05,0.30623]
[1779134178135,51.78,76861.48,0.0,0.99645,1e-05,0.30388]
[1779134178918,51.78,76865.64,0.0,0.99648,1e-05,0.3016]
[1779134179925,51.78,76867.03,0.0,0.99649,1e-05,0.30084]
[1779134181180,51.78,76867.03,0.0,0.99649,1e-05,0.30084]
[1779134181312,51.78,76867.03,0.0,0.99649,1e-05,0.30084]
[1779134181413,51.78,76869.5,0.0,0.9965,1e-05,0.2995]
[1779134181939,51.78,76871.27,0.0,0.99652,1e-05,0.29854]
[1779134182946,51.78,76874.72,0.0,0.99654,1e-05,0.29668]
[1779134183953,51.78,76877.14,0.0,0.99656,1e-05,0.29538]
[1779134184960,51.78,76875.94,0.0,0.99655,1e-05,0.29602]
[1779134189995,51.78,76865.37,0.0,0.99648,1e-05,0.30175]
[1779134191253,51.78,76865.37,0.0,0.99648,1e-05,0.30175]
[1779134191309,51.78,76865.37,0.0,0.99648,1e-05,0.30175]
[1779134191354,51.78,76860.35,0.0,0.99646,1e-05,0.30278]
[1779134193016,51.78,76862.01,0.0,0.99647,1e-05,0.30187]
[1779134194023,51.78,76860.61,0.0,0.99646,1e-05,0.30264]
[1779134195323,51.78,76860.61,0.0,0.99646,1e-05,0.30264]
[1779134195564,51.78,76860.61,0.0,0.99646,1e-05,0.30264]
[1779134196321,51.78,76860.14,0.0,0.99646,1e-05,0.3029]
[1779134197044,51.78,76858.19,0.0,0.99644,1e-05,0.30397]
[1779134203087,51.78,76849.38,0.0,0.99638,1e-05,0.30885]
[1779134204316,51.78,76849.38,0.0,0.99638,1e-05,0.30885]
[1779134204560,51.78,76849.38,0.0,0.99638,1e-05,0.30885]
[1779134204661,51.78,76845.92,0.0,0.99635,1e-05,0.31079]
[1779134207960,51.78,76845.09,0.0,0.99635,1e-05,0.31125]
[1779134208065,51.78,76845.09,0.0,0.99635,1e-05,0.31125]
[1779134212151,51.78,76828.79,0.0,0.99622,1e-05,0.32053]
[1779134213158,51.78,76822.22,0.0,0.99617,1e-05,0.32433]
[1779134214165,51.78,76823.68,0.0,0.99619,1e-05,0.32348]
[1779134216039,51.78,76824.3,0.0,0.99619,1e-05,0.32312]
[1779134216059,51.78,76824.3,0.0,0.99619,1e-05,0.32312]
[1779134217247,51.78,76824.25,0.0,0.99619,1e-05,0.32315]
[1779134217250,51.78,76822.27,0.0,0.99617,1e-05,0.3243]
[1779134221214,51.78,76838.16,0.0,0.9963,1e-05,0.31517]
[1779134222314,51.78,76838.16,0.0,0.9963,1e-05,0.31517]
[1779134222566,51.78,76838.16,0.0,0.9963,1e-05,0.31517]
[1779134222662,51.78,76839.87,0.0,0.99631,1e-05,0.3142]
[1779134223228,51.78,76836.9,0.0,0.99629,1e-05,0.31588]
[1779134226251,51.78,76837.99,0.0,0.99629,1e-05,0.31526]
[1779134231286,51.78,76837.72,0.0,0.99629,1e-05,0.31542]
[1779134234307,51.78,76841.96,0.0,0.99632,1e-05,0.31302]
[1779134235314,51.78,76843.49,0.0,0.99634,1e-05,0.31215]
[1779134236003,51.78,76843.49,0.0,0.99634,1e-05,0.31215]
[1779134236063,51.78,76843.49,0.0,0.99634,1e-05,0.31215]
[1779134236321,51.78,76842.36,0.0,0.99633,1e-05,0.31279]
[1779134238244,51.78,76842.28,0.0,0.99633,1e-05,0.31284]
[1779134239342,51.78,76847.16,0.0,0.99636,1e-05,0.31009]
[1779134242889,51.78,76847.01,0.0,0.99636,1e-05,0.31018]
[1779134243059,51.78,76847.01,0.0,0.99636,1e-05,0.31018]
[1779134250417,51.78,76846.83,0.0,0.99636,1e-05,0.31028]
[1779134252631,51.78,76846.93,0.0,0.99638,1e-05,0.30848]
[1779134252812,51.78,76847.63,0.0,0.99639,1e-05,0.30809]
[1779134258461,51.78,76847.16,0.0,0.99638,1e-05,0.30835]
[1779134258559,51.78,76847.16,0.0,0.99638,1e-05,0.30835]
[1779134258660,51.78,76843.91,0.0,0.99636,1e-05,0.31016]
[1779134259485,51.78,76840.27,0.0,0.99633,1e-05,0.31221]
[1779134260497,51.78,76836.05,0.0,0.9963,1e-05,0.3146]
[1779134261190,51.78,76836.05,0.0,0.9963,1e-05,0.3146]
[1779134261312,51.78,76836.05,0.0,0.9963,1e-05,0.3146]
[1779134261499,51.78,76834.58,0.0,0.99629,1e-05,0.31543]
[1779134265589,51.78,76833.77,0.0,0.99628,1e-05,0.31589]
[1779134265810,51.78,76830.38,0.0,0.99626,1e-05,0.31783]
[1779134271571,51.78,76830.14,0.0,0.99626,1e-05,0.31796]
[1779134272523,51.78,76830.14,0.0,0.99626,1e-05,0.31796]
[1779134272561,51.78,76830.14,0.0,0.99626,1e-05,0.31796]
[1779134276333,51.78,76830.92,0.0,0.99626,1e-05,0.31752]
[1779134276558,51.78,76830.92,0.0,0.99626,1e-05,0.31752]
[1779134280706,51.78,76831.77,0.0,0.99627,1e-05,0.31703]
[1779134280809,51.78,76831.77,0.0,0.99627,1e-05,0.31703]
[1779134280807,51.78,76833.54,0.0,0.99628,1e-05,0.31602]
[1779134282649,51.78,76834.96,0.0,0.99629,1e-05,0.31521]
[1779134284347,51.78,76835.74,0.0,0.9963,1e-05,0.31477]
[1779134284561,51.78,76835.74,0.0,0.9963,1e-05,0.31477]
[1779134284662,51.78,76837.02,0.0,0.99631,1e-05,0.31405]
[1779134289335,51.78,76837.0,0.0,0.99631,1e-05,0.31406]
[1779134289560,51.78,76837.0,0.0,0.99631,1e-05,0.31406]
[1779134289700,51.78,76838.58,0.0,0.99632,1e-05,0.31316]
[1779134290707,51.78,76844.27,0.0,0.99636,1e-05,0.30996]
[1779134291737,51.78,76844.27,0.0,0.99636,1e-05,0.30996]
[1779134291810,51.78,76844.27,0.0,0.99636,1e-05,0.30996]
[1779134291764,51.78,76840.16,0.0,0.99633,1e-05,0.31227]
[1779134292721,51.78,76841.28,0.0,0.99634,1e-05,0.31164]
[1779134296615,51.78,76841.65,0.0,0.99634,1e-05,0.31143]
[1779134296811,51.78,76841.65,0.0,0.99634,1e-05,0.31143]
[1779134303188,51.78,76841.2,0.0,0.99634,1e-05,0.31169]
[1779134303798,51.78,76842.64,0.0,0.99635,1e-05,0.31088]
[1779134306684,51.78,76842.84,0.0,0.99635,1e-05,0.31076]
[1779134306809,51.78,76842.84,0.0,0.99635,1e-05,0.31076]
[1779134308360,51.78,76842.75,0.0,0.99635,1e-05,0.31081]
[1779134310847,51.78,76844.41,0.0,0.99636,1e-05,0.30988]
[1779134311442,51.78,76844.41,0.0,0.99636,1e-05,0.30988]
[1779134311562,51.78,76844.41,0.0,0.99636,1e-05,0.30988]
[1779134314875,51.78,76840.0,0.0,0.99635,1e-05,0.3106]
[1779134315882,51.78,76839.11,0.0,0.99634,1e-05,0.3111]
[1779134317240,51.78,76839.11,0.0,0.99634,1e-05,0.3111]
[1779134317310,51.78,76839.11,0.0,0.99634,1e-05,0.3111]
[1779134317896,51.78,76837.98,0.0,0.99633,1e-05,0.31174]
[1779134322931,51.78,76837.26,0.0,0.99633,1e-05,0.31215]
[1779134327601,51.78,76837.05,0.0,0.99633,1e-05,0.31226]
[1779134327808,51.78,76837.05,0.0,0.99633,1e-05,0.31226]
[1779134331347,51.78,76837.82,0.0,0.99633,1e-05,0.31183]
[1779134331560,51.78,76837.82,0.0,0.99633,1e-05,0.31183]
[1779134331601,51.78,76838.73,0.0,0.99634,1e-05,0.31132]
[1779134333001,51.78,76839.8,0.0,0.99635,1e-05,0.31072]
[1779134338036,51.78,76839.96,0.0,0.99635,1e-05,0.31063]
[1779134340439,51.78,76839.75,0.0,0.99635,1e-05,0.31074]
[1779134340561,51.78,76839.75,0.0,0.99635,1e-05,0.31074]
[1779134340663,51.78,76835.78,0.0,0.99632,1e-05,0.31298]
[1779134341057,51.78,76837.62,0.0,0.99633,1e-05,0.31194]
[1779134342299,51.78,76842.83,0.0,0.99637,1e-05,0.30902]
[1779134344078,51.78,76839.2,0.0,0.99634,1e-05,0.31105]
[1779134345565,51.78,76839.2,0.0,0.99634,1e-05,0.31105]
[1779134345816,51.78,76839.2,0.0,0.99634,1e-05,0.31105]
[1779134346092,51.78,76832.98,0.0,0.9963,1e-05,0.31457]
[1779134347482,51.78,76832.98,0.0,0.9963,1e-05,0.31457]
[1779134347559,51.78,76832.98,0.0,0.9963,1e-05,0.31457]
[1779134347583,51.78,76823.08,0.0,0.99622,1e-05,0.32023]
[1779134349113,51.78,76821.87,0.0,0.99621,1e-05,0.32093]
[1779134350120,51.78,76826.46,0.0,0.99625,1e-05,0.31829]
[1779134351127,51.78,76825.41,0.0,0.99624,1e-05,0.31889]
[1779134352134,51.78,76827.51,0.0,0.99626,1e-05,0.31769]
[1779134353000,51.78,76827.51,0.0,0.99626,1e-05,0.31769]
[1779134353057,51.78,76827.51,0.0,0.99626,1e-05,0.31769]
[1779134353141,51.78,76823.02,0.0,0.99622,1e-05,0.32027]
[1779134354151,51.78,76824.74,0.0,0.99624,1e-05,0.31927]
[1779134355692,51.78,76824.74,0.0,0.99624,1e-05,0.31927]
[1779134355813,51.78,76824.74,0.0,0.99624,1e-05,0.31927]
[1779134355793,51.78,76827.8,0.0,0.99626,1e-05,0.31752]
[1779134356162,51.78,76829.88,0.0,0.99627,1e-05,0.31633]
[1779134359183,51.78,76832.37,0.0,0.99629,1e-05,0.31491]
[1779134360239,51.78,76832.37,0.0,0.99629,1e-05,0.31491]
[1779134360327,51.78,76830.47,0.0,0.99628,1e-05,0.31599]
[1779134361813,51.78,76830.47,0.0,0.99628,1e-05,0.31599]
[1779134361197,51.78,76824.15,0.0,0.99623,1e-05,0.31961]
[1779134362204,51.78,76821.18,0.0,0.99621,1e-05,0.32133]
[1779134363211,51.78,76822.54,0.0,0.99622,1e-05,0.32054]
[1779134364218,51.78,76823.85,0.0,0.99623,1e-05,0.31979]
[1779134365225,51.78,76821.92,0.0,0.99621,1e-05,0.3209]
[1779134367239,51.78,76820.69,0.0,0.9962,1e-05,0.32161]
[1779134368246,51.78,76825.72,0.0,0.99624,1e-05,0.31871]
[1779134369551,51.78,76825.72,0.0,0.99624,1e-05,0.31871]
[1779134369644,51.78,76829.23,0.0,0.99627,1e-05,0.3167]
[1779134370263,51.78,76831.43,0.0,0.99629,1e-05,0.31545]
[1779134371415,51.78,76831.43,0.0,0.99629,1e-05,0.31545]
[1779134371560,51.78,76831.43,0.0,0.99629,1e-05,0.31545]
[1779134371602,51.78,76829.19,0.0,0.99629,1e-05,0.31495]
[1779134372278,51.78,76828.1,0.0,0.99628,1e-05,0.31557]
[1779134373283,51.78,76824.53,0.0,0.99625,1e-05,0.31761]
[1779134376304,51.78,76825.9,0.0,0.99626,1e-05,0.31682]
[1779134377453,51.78,76825.9,0.0,0.99626,1e-05,0.31682]
[1779134377562,51.78,76825.9,0.0,0.99626,1e-05,0.31682]
[1779134377662,51.78,76831.94,0.0,0.99631,1e-05,0.31339]
[1779134378318,51.78,76835.78,0.0,0.99634,1e-05,0.31122]
[1779134379325,51.78,76840.11,0.0,0.99637,1e-05,0.30879]
[1779134381339,51.78,76840.79,0.0,0.99638,1e-05,0.30841]
[1779134382181,51.78,76840.79,0.0,0.99638,1e-05,0.30841]
[1779134382308,51.78,76840.79,0.0,0.99638,1e-05,0.30841]
[1779134382346,51.78,76842.17,0.0,0.99639,1e-05,0.30764]
[1779134384360,51.78,76837.6,0.0,0.99635,1e-05,0.3102]
[1779134387381,51.78,76831.61,0.0,0.99631,1e-05,0.31357]
[1779134388562,51.78,76831.61,0.0,0.99631,1e-05,0.31357]
[1779134388807,51.78,76831.61,0.0,0.99631,1e-05,0.31357]
[1779134388839,51.78,76825.31,0.0,0.99626,1e-05,0.31716]
[1779134389395,51.78,76824.06,0.0,0.99625,1e-05,0.31788]
[1779134391671,51.78,76823.3,0.0,0.99624,1e-05,0.31831]
[1779134391807,51.78,76823.3,0.0,0.99624,1e-05,0.31831]
[1779134391908,51.78,76821.69,0.0,0.99623,1e-05,0.31924]
[1779134394430,51.78,76818.86,0.0,0.99621,1e-05,0.32087]
[1779134395515,51.78,76818.86,0.0,0.99621,1e-05,0.32087]
[1779134395534,51.78,76840.13,0.0,0.99637,1e-05,0.30878]
[1779134396445,51.78,76857.53,0.0,0.9965,1e-05,0.29919]
[1779134397452,51.78,76859.17,0.0,0.99651,1e-05,0.29829]
[1779134398854,51.78,76859.17,0.0,0.99651,1e-05,0.29829]
[1779134398926,51.78,76862.16,0.0,0.99653,1e-05,0.29668]
[1779134399466,51.78,76860.79,0.0,0.99652,1e-05,0.29742]
[1779134400494,51.78,76874.66,0.0,0.99662,1e-05,0.28999]
[1779134401523,51.78,76874.66,0.0,0.99662,1e-05,0.28999]
[1779134401622,51.78,76893.87,0.0,0.99675,1e-05,0.27998]
[1779134402158,51.78,76893.87,0.0,0.99675,1e-05,0.27998]
[1779134402514,51.78,76903.41,0.0,0.99681,1e-05,0.27512]
[1779134403520,51.78,76905.93,0.0,0.99683,1e-05,0.27385]
[1779134405010,51.78,76915.64,0.0,0.99689,1e-05,0.269]
[1779134405530,51.78,76926.04,0.0,0.99696,1e-05,0.26388]
[1779134406075,51.78,76926.04,0.0,0.99696,1e-05,0.26388]
[1779134406537,51.78,76924.67,0.0,0.99695,1e-05,0.26455]
[1779134408553,51.78,76927.19,0.0,0.99696,1e-05,0.26332]
[1779134409559,51.78,76930.73,0.0,0.99699,1e-05,0.2616]
[1779134410566,51.78,76933.91,0.0,0.99701,1e-05,0.26007]
[1779134411574,51.78,76940.0,0.0,0.99704,1e-05,0.25715]
[1779134412583,51.78,76948.43,0.0,0.99709,1e-05,0.25316]
[1779134413608,51.78,76950.71,0.0,0.99711,1e-05,0.25209]
[1779134414614,51.78,76964.89,0.0,0.99719,1e-05,0.24552]
[1779134415621,51.78,76958.33,0.0,0.99715,1e-05,0.24854]
[1779134416628,51.78,76950.13,0.0,0.9971,1e-05,0.25236]
[1779134417635,51.78,76949.79,0.0,0.9971,1e-05,0.25252]
[1779134418642,51.78,76943.68,0.0,0.99707,1e-05,0.2554]
[1779134419649,51.78,76945.59,0.0,0.99708,1e-05,0.2545]
[1779134420656,51.78,76949.2,0.0,0.9971,1e-05,0.2528]
[1779134424684,51.78,76951.91,0.0,0.99712,1e-05,0.25153]
[1779134425691,51.78,76954.52,0.0,0.99713,1e-05,0.25031]
[1779134428712,51.78,76956.73,0.0,0.99714,1e-05,0.24928]
[1779134429719,51.78,76959.49,0.0,0.99716,1e-05,0.24801]
[1779134430726,51.78,76962.63,0.0,0.99718,1e-05,0.24656]
[1779134431733,51.78,76963.69,0.0,0.9972,1e-05,0.2446]
[1779134432741,51.78,76960.38,0.0,0.99718,1e-05,0.24612]
[1779134433748,51.78,76949.01,0.0,0.99711,1e-05,0.25139]
[1779134434755,51.78,76949.8,0.0,0.99712,1e-05,0.25102]
[1779134435781,51.78,76949.8,0.0,0.99712,1e-05,0.25102]
[1779134435813,51.78,76949.8,0.0,0.99712,1e-05,0.25102]
[1779134435822,51.78,76949.8,0.0,0.99712,1e-05,0.25102]
[1779134435882,51.78,76947.08,0.0,0.9971,1e-05,0.25229]
[1779134436059,51.78,76947.08,0.0,0.9971,1e-05,0.25229]
[1779134436368,51.78,76947.08,0.0,0.9971,1e-05,0.25229]
[1779134436567,51.78,76947.08,0.0,0.9971,1e-05,0.25229]
[1779134441804,51.78,76944.14,0.0,0.99709,1e-05,0.25367]
[1779134444796,51.78,76944.29,0.0,0.99709,1e-05,0.2536]
[1779134444819,51.78,76944.29,0.0,0.99709,1e-05,0.2536]
[1779134444928,51.78,76944.29,0.0,0.99709,1e-05,0.2536]
[1779134444953,51.78,76943.85,0.0,0.99708,1e-05,0.25381]
[1779134445064,51.78,76943.85,0.0,0.99708,1e-05,0.25381]
[1779134445714,51.78,76943.85,0.0,0.99708,1e-05,0.25381]
[1779134445816,51.78,76943.85,0.0,0.99708,1e-05,0.25381]
[1779134452884,51.78,76937.13,0.0,0.99704,1e-05,0.257]
[1779134454898,51.78,76935.11,0.0,0.99703,1e-05,0.25796]
[1779134455905,51.78,76936.81,0.0,0.99704,1e-05,0.25715]
[1779134456134,51.78,76936.81,0.0,0.99704,1e-05,0.25715]
[1779134456159,51.78,76936.81,0.0,0.99704,1e-05,0.25715]
[1779134456318,51.78,76936.81,0.0,0.99704,1e-05,0.25715]
[1779134456920,51.78,76936.81,0.0,0.99704,1e-05,0.25715]
[1779134457021,51.78,76937.68,0.0,0.99705,1e-05,0.25674]
[1779134457064,51.78,76937.68,0.0,0.99705,1e-05,0.25674]
[1779134459936,51.78,76941.51,0.0,0.99707,1e-05,0.25492]
[1779134460946,51.78,76948.25,0.0,0.99711,1e-05,0.25174]
[1779134461951,51.78,76954.84,0.0,0.99715,1e-05,0.24867]
[1779134462421,51.78,76954.84,0.0,0.99715,1e-05,0.24867]
[1779134462482,51.78,76954.84,0.0,0.99715,1e-05,0.24867]
[1779134462559,51.78,76954.84,0.0,0.99715,1e-05,0.24867]
[1779134462909,51.78,76954.84,0.0,0.99715,1e-05,0.24867]
[1779134462958,51.78,76954.66,0.0,0.99715,1e-05,0.24876]
[1779134463063,51.78,76954.66,0.0,0.99715,1e-05,0.24876]
[1779134466987,51.78,76961.3,0.0,0.99719,1e-05,0.2457]
[1779134467994,51.78,76963.41,0.0,0.9972,1e-05,0.24473]
[1779134470047,51.78,76963.91,0.0,0.9972,1e-05,0.2445]
[1779134470064,51.78,76963.91,0.0,0.9972,1e-05,0.2445]
[1779134470183,51.78,76964.48,0.0,0.99721,1e-05,0.24424]
[1779134470312,51.78,76964.48,0.0,0.99721,1e-05,0.24424]
[1779134470670,51.78,76964.48,0.0,0.99721,1e-05,0.24424]
[1779134470817,51.78,76964.48,0.0,0.99721,1e-05,0.24424]
[1779134471015,51.78,76963.42,0.0,0.9972,1e-05,0.24473]
[1779134475043,51.78,76960.51,0.0,0.99718,1e-05,0.24606]
[1779134476050,51.78,76957.99,0.0,0.99717,1e-05,0.24722]
[1779134476150,51.78,76957.99,0.0,0.99717,1e-05,0.24722]
[1779134477060,51.78,76955.39,0.0,0.99715,1e-05,0.24842]
[1779134478067,51.78,76950.4,0.0,0.99712,1e-05,0.25074]
[1779134478774,51.78,76950.4,0.0,0.99712,1e-05,0.25074]
[1779134478810,51.78,76950.4,0.0,0.99712,1e-05,0.25074]
[1779134478886,51.78,76950.4,0.0,0.99712,1e-05,0.25074]
[1779134479063,51.78,76950.4,0.0,0.99712,1e-05,0.25074]
[1779134479074,51.78,76949.28,0.0,0.99712,1e-05,0.25126]
[1779134479162,51.78,76949.28,0.0,0.99712,1e-05,0.25126]
[1779134479963,51.78,76949.28,0.0,0.99712,1e-05,0.25126]
[1779134480061,51.78,76949.28,0.0,0.99712,1e-05,0.25126]
[1779134483058,51.78,76950.68,0.0,0.99712,1e-05,0.25061]
[1779134483385,51.78,76951.01,0.0,0.99713,1e-05,0.25045]
[1779134483486,51.78,76951.64,0.0,0.99713,1e-05,0.25016]
[1779134487059,51.78,76953.04,0.0,0.99714,1e-05,0.24951]
[1779134487123,51.78,76952.72,0.0,0.99714,1e-05,0.24966]
[1779134487131,51.78,76953.37,0.0,0.99714,1e-05,0.24936]
[1779134489064,51.78,76953.37,0.0,0.99714,1e-05,0.24936]
[1779134489267,51.78,76953.8,0.0,0.99714,1e-05,0.24916]
[1779134489368,51.78,76953.85,0.0,0.99714,1e-05,0.24913]
[1779134491026,51.78,76953.85,0.0,0.99714,1e-05,0.24913]
[1779134491067,51.78,76953.85,0.0,0.99714,1e-05,0.24913]
[1779134490152,51.78,76957.95,0.0,0.99717,1e-05,0.24724]
[1779134492850,51.78,76960.03,0.0,0.9972,1e-05,0.24481]
[1779134492955,51.78,76960.03,0.0,0.9972,1e-05,0.24481]
[1779134493061,51.78,76960.03,0.0,0.9972,1e-05,0.24481]
[1779134493046,51.78,76959.66,0.0,0.99719,1e-05,0.24498]
[1779134493120,51.78,76959.66,0.0,0.99719,1e-05,0.24498]
[1779134493173,51.78,76960.34,0.0,0.9972,1e-05,0.24467]
[1779134497063,51.78,76961.02,0.0,0.9972,1e-05,0.24436]
[1779134497065,51.78,76961.55,0.0,0.99721,1e-05,0.24411]
[1779134497242,51.78,76961.55,0.0,0.99721,1e-05,0.24411]
[1779134497320,51.78,76966.08,0.0,0.99723,1e-05,0.24206]
[1779134498644,51.78,76966.08,0.0,0.99723,1e-05,0.24206]
[1779134498810,51.78,76966.08,0.0,0.99723,1e-05,0.24206]
[1779134501058,51.78,76965.63,0.0,0.99723,1e-05,0.24226]
[1779134500222,51.78,76963.49,0.0,0.99722,1e-05,0.24323]
[1779134501285,51.78,76963.49,0.0,0.99722,1e-05,0.24323]
[1779134501358,51.78,76964.48,0.0,0.99722,1e-05,0.24278]
[1779134503245,51.78,76967.88,0.0,0.99724,1e-05,0.24124]
[1779134504502,51.78,76967.88,0.0,0.99724,1e-05,0.24124]
[1779134504561,51.78,76967.88,0.0,0.99724,1e-05,0.24124]
[1779134504674,51.78,76967.88,0.0,0.99724,1e-05,0.24124]
[1779134504775,51.78,76968.36,0.0,0.99725,1e-05,0.24103]
[1779134505547,51.78,76968.36,0.0,0.99725,1e-05,0.24103]
[1779134505567,51.78,76968.36,0.0,0.99725,1e-05,0.24103]
[1779134507058,51.78,76967.79,0.0,0.99724,1e-05,0.24128]
[1779134507446,51.78,76967.63,0.0,0.99724,1e-05,0.24135]
[1779134507546,51.78,76967.51,0.0,0.99724,1e-05,0.24141]
[1779134509058,51.78,76967.51,0.0,0.99724,1e-05,0.24141]
[1779134508279,51.78,76969.86,0.0,0.99725,1e-05,0.24035]
[1779134509284,51.78,76969.86,0.0,0.99725,1e-05,0.24035]
[1779134509286,51.78,76969.76,0.0,0.99725,1e-05,0.24039]
[1779134511060,51.78,76969.76,0.0,0.99725,1e-05,0.24039]
[1779134510293,51.78,76968.24,0.0,0.99724,1e-05,0.24108]
[1779134511226,51.78,76968.24,0.0,0.99724,1e-05,0.24108]
[1779134511300,51.78,76967.21,0.0,0.99724,1e-05,0.24154]
[1779134512860,51.78,76967.21,0.0,0.99724,1e-05,0.24154]
[1779134513060,51.78,76967.21,0.0,0.99724,1e-05,0.24154]
[1779134515063,51.78,76967.17,0.0,0.99724,1e-05,0.24156]
[1779134515206,51.78,76967.43,0.0,0.99724,1e-05,0.24145]
[1779134515328,51.78,76967.45,0.0,0.99724,1e-05,0.24144]
[1779134517067,51.78,76967.45,0.0,0.99724,1e-05,0.24144]
[1779134517080,51.78,76967.52,0.0,0.99724,1e-05,0.2414]
[1779134517251,51.78,76967.52,0.0,0.99724,1e-05,0.2414]
[1779134519356,51.78,76969.08,0.0,0.99725,1e-05,0.2407]
[1779134520147,51.78,76969.08,0.0,0.99725,1e-05,0.2407]
[1779134521062,51.78,76969.08,0.0,0.99725,1e-05,0.2407]
[1779134521104,51.78,76969.08,0.0,0.99725,1e-05,0.2407]
[1779134521297,51.78,76969.36,0.0,0.99725,1e-05,0.24057]
[1779134521310,51.78,76969.36,0.0,0.99725,1e-05,0.24057]
[1779134521458,51.78,76969.36,0.0,0.99725,1e-05,0.24057]
[1779134521559,51.78,76969.48,0.0,0.99725,1e-05,0.24052]
[1779134522239,51.78,76969.48,0.0,0.99725,1e-05,0.24052]
[1779134522313,51.78,76969.48,0.0,0.99725,1e-05,0.24052]
[1779134522377,51.78,76971.21,0.0,0.99726,1e-05,0.23974]
[1779134523384,51.78,76969.5,0.0,0.99725,1e-05,0.24051]
[1779134525063,51.78,76969.5,0.0,0.99725,1e-05,0.24051]
[1779134524391,51.78,76964.62,0.0,0.99722,1e-05,0.24272]
[1779134525149,51.78,76964.62,0.0,0.99722,1e-05,0.24272]
[1779134525398,51.78,76961.05,0.0,0.9972,1e-05,0.24434]
[1779134529064,51.78,76960.37,0.0,0.9972,1e-05,0.24465]
[1779134529193,51.78,76960.45,0.0,0.9972,1e-05,0.24462]
[1779134529463,51.78,76960.45,0.0,0.9972,1e-05,0.24462]
[1779134529568,51.78,76960.45,0.0,0.9972,1e-05,0.24462]
[1779134529669,51.78,76959.81,0.0,0.9972,1e-05,0.24491]
[1779134530433,51.78,76955.17,0.0,0.99717,1e-05,0.24704]
[1779134533079,51.78,76955.57,0.0,0.99717,1e-05,0.24685]
[1779134532447,51.78,76953.54,0.0,0.99716,1e-05,0.24779]
[1779134533239,51.78,76953.54,0.0,0.99716,1e-05,0.24779]
[1779134533454,51.78,76951.33,0.0,0.99715,1e-05,0.24881]
[1779134534725,51.78,76951.33,0.0,0.99715,1e-05,0.24881]
[1779134534810,51.78,76951.33,0.0,0.99715,1e-05,0.24881]
[1779134534826,51.78,76947.93,0.0,0.99713,1e-05,0.2504]
[1779134535468,51.78,76944.96,0.0,0.99711,1e-05,0.25178]
[1779134537068,51.78,76944.96,0.0,0.99711,1e-05,0.25178]
[1779134537397,51.78,76944.59,0.0,0.99711,1e-05,0.25196]
[1779134537482,51.78,76944.55,0.0,0.9971,1e-05,0.25198]
[1779134541065,51.78,76944.09,0.0,0.9971,1e-05,0.25219]
[1779134541113,51.78,76944.56,0.0,0.9971,1e-05,0.25197]
[1779134541434,51.78,76944.56,0.0,0.9971,1e-05,0.25197]
[1779134543066,51.78,76944.61,0.0,0.99711,1e-05,0.25195]
[1779134543462,51.78,76944.6,0.0,0.99711,1e-05,0.25195]
[1779134543543,51.78,76944.6,0.0,0.99711,1e-05,0.25195]
[1779134545069,51.78,76944.6,0.0,0.99711,1e-05,0.25195]
[1779134545226,51.78,76944.67,0.0,0.99711,1e-05,0.25192]
[1779134545319,51.78,76944.67,0.0,0.99711,1e-05,0.25192]
[1779134547552,51.78,76939.6,0.0,0.99707,1e-05,0.25431]
[1779134549070,51.78,76939.6,0.0,0.99707,1e-05,0.25431]
[1779134549153,51.78,76938.71,0.0,0.99707,1e-05,0.25473]
[1779134549566,51.78,76938.17,0.0,0.99707,1e-05,0.25498]
[1779134551065,51.78,76938.17,0.0,0.99707,1e-05,0.25498]
[1779134551227,51.78,76937.67,0.0,0.99706,1e-05,0.25522]
[1779134551580,51.78,76937.55,0.0,0.99708,1e-05,0.25376]
[1779134552600,51.78,76937.55,0.0,0.99708,1e-05,0.25376]
[1779134552809,51.78,76937.55,0.0,0.99708,1e-05,0.25376]
[1779134555066,51.78,76936.89,0.0,0.99708,1e-05,0.25407]
[1779134555214,51.78,76936.89,0.0,0.99708,1e-05,0.25407]
[1779134555608,51.78,76936.82,0.0,0.99708,1e-05,0.25411]
[1779134557068,51.78,76936.82,0.0,0.99708,1e-05,0.25411]
[1779134556615,51.78,76938.37,0.0,0.99708,1e-05,0.25338]
[1779134557297,51.78,76938.37,0.0,0.99708,1e-05,0.25338]
[1779134557771,51.78,76937.86,0.0,0.99708,1e-05,0.25362]
[1779134559068,51.78,76937.86,0.0,0.99708,1e-05,0.25362]
[1779134559272,51.78,76937.93,0.0,0.99708,1e-05,0.25358]
[1779134559676,51.78,76937.93,0.0,0.99708,1e-05,0.25358]
[1779134559813,51.78,76937.93,0.0,0.99708,1e-05,0.25358]
[1779134559902,51.78,76937.93,0.0,0.99708,1e-05,0.25358]
[1779134561071,51.78,76937.93,0.0,0.99708,1e-05,0.25358]
[1779134561391,51.78,76937.93,0.0,0.99708,1e-05,0.25358]
[1779134561473,51.78,76937.93,0.0,0.99708,1e-05,0.25358]
[1779134562660,51.78,76941.65,0.0,0.9971,1e-05,0.25183]
[1779134565681,51.78,76940.47,0.0,0.9971,1e-05,0.25239]
[1779134566526,51.78,76940.47,0.0,0.9971,1e-05,0.25239]
[1779134566559,51.78,76940.47,0.0,0.9971,1e-05,0.25239]
[1779134566785,51.78,76940.47,0.0,0.9971,1e-05,0.25239]
[1779134566886,51.78,76940.32,0.0,0.9971,1e-05,0.25246]
[1779134567458,51.78,76940.32,0.0,0.9971,1e-05,0.25246]
[1779134567567,51.78,76940.32,0.0,0.9971,1e-05,0.25246]
[1779134569057,51.78,76940.38,0.0,0.9971,1e-05,0.25243]
[1779134569159,51.78,76938.56,0.0,0.99709,1e-05,0.25329]
[1779134569314,51.78,76938.56,0.0,0.99709,1e-05,0.25329]
[1779134571067,51.78,76939.5,0.0,0.99709,1e-05,0.25284]
[1779134571160,51.78,76941.68,0.0,0.9971,1e-05,0.25182]
[1779134571353,51.78,76941.68,0.0,0.9971,1e-05,0.25182]
[1779134573067,51.78,76941.67,0.0,0.9971,1e-05,0.25182]
[1779134573152,51.78,76941.79,0.0,0.99711,1e-05,0.25177]
[1779134573182,51.78,76941.79,0.0,0.99711,1e-05,0.25177]
[1779134573489,51.78,76941.79,0.0,0.99711,1e-05,0.25177]
[1779134573566,51.78,76941.79,0.0,0.99711,1e-05,0.25177]
[1779134575751,51.78,76939.1,0.0,0.99709,1e-05,0.25303]
[1779134577069,51.78,76939.1,0.0,0.99709,1e-05,0.25303]
[1779134577109,51.78,76939.1,0.0,0.99709,1e-05,0.25303]
[1779134577143,51.78,76938.79,0.0,0.99709,1e-05,0.25318]
[1779134579021,51.78,76938.7,0.0,0.99709,1e-05,0.25322]
[1779134579067,51.78,76938.7,0.0,0.99709,1e-05,0.25322]
[1779134581068,51.78,76938.61,0.0,0.99709,1e-05,0.25326]
[1779134581161,51.78,76938.59,0.0,0.99709,1e-05,0.25327]
[1779134581223,51.78,76938.59,0.0,0.99709,1e-05,0.25327]
[1779134581793,51.78,76934.41,0.0,0.99706,1e-05,0.25525]
[1779134583065,51.78,76934.41,0.0,0.99706,1e-05,0.25525]
[1779134583160,51.78,76934.39,0.0,0.99706,1e-05,0.25526]
[1779134583259,51.78,76934.39,0.0,0.99706,1e-05,0.25526]
[1779134583807,51.78,76932.94,0.0,0.99705,1e-05,0.25595]
[1779134584799,51.78,76932.94,0.0,0.99705,1e-05,0.25595]
[1779134584813,51.78,76932.94,0.0,0.99705,1e-05,0.25595]
[1779134585242,51.78,76932.46,0.0,0.99705,1e-05,0.25618]
[1779134585388,51.78,76932.46,0.0,0.99705,1e-05,0.25618]
[1779134585821,51.78,76925.24,0.0,0.997,1e-05,0.25963]
[1779134586828,51.78,76922.6,0.0,0.99699,1e-05,0.26091]
[1779134590856,51.78,76918.79,0.0,0.99696,1e-05,0.26276]
[1779134591863,51.78,76914.62,0.0,0.99694,1e-05,0.26479]
[1779134592870,51.78,76912.52,0.0,0.99692,1e-05,0.26582]
[1779134594781,51.78,76912.29,0.0,0.99692,1e-05,0.26594]
[1779134594814,51.78,76912.29,0.0,0.99692,1e-05,0.26594]
[1779134595911,51.78,76924.96,0.0,0.997,1e-05,0.25977]
[1779134596903,51.78,76936.25,0.0,0.99707,1e-05,0.25438]
[1779134598199,51.78,76935.47,0.0,0.99707,1e-05,0.25475]
[1779134599065,51.78,76935.47,0.0,0.99707,1e-05,0.25475]
[1779134599313,51.78,76936.24,0.0,0.99707,1e-05,0.25438]
[1779134599979,51.78,76936.24,0.0,0.99707,1e-05,0.25438]
[1779134600070,51.78,76936.24,0.0,0.99707,1e-05,0.25438]
[1779134600931,51.78,76937.99,0.0,0.99708,1e-05,0.25355]
[1779134603963,51.78,76947.75,0.0,0.99714,1e-05,0.24899]
[1779134604963,51.78,76952.17,0.0,0.99717,1e-05,0.24694]
[1779134607557,51.78,76951.96,0.0,0.99717,1e-05,0.24704]
[1779134607809,51.78,76951.96,0.0,0.99717,1e-05,0.24704]
[1779134612012,51.78,76950.97,0.0,0.99718,1e-05,0.24601]
[1779134615033,51.78,76949.64,0.0,0.99717,1e-05,0.24663]
[1779134616994,51.78,76950.46,0.0,0.99717,1e-05,0.24625]
[1779134617060,51.78,76950.46,0.0,0.99717,1e-05,0.24625]
[1779134618056,51.78,76951.5,0.0,0.99718,1e-05,0.24577]
[1779134620070,51.78,76954.44,0.0,0.9972,1e-05,0.24442]
[1779134623269,51.78,76954.08,0.0,0.99719,1e-05,0.24459]
[1779134623312,51.78,76954.08,0.0,0.99719,1e-05,0.24459]
[1779134624098,51.78,76953.11,0.0,0.99719,1e-05,0.24503]
[1779134625105,51.78,76951.84,0.0,0.99718,1e-05,0.24561]
[1779134626112,51.78,76952.81,0.0,0.99719,1e-05,0.24517]
[1779134627489,51.78,76953.14,0.0,0.99719,1e-05,0.24502]
[1779134627561,51.78,76953.14,0.0,0.99719,1e-05,0.24502]
[1779134633161,51.78,76952.71,0.0,0.99719,1e-05,0.24522]
[1779134633541,51.78,76952.71,0.0,0.99719,1e-05,0.24522]
[1779134638257,51.78,76960.83,0.0,0.99723,1e-05,0.24152]
[1779134639264,51.78,76964.86,0.0,0.99726,1e-05,0.2397]
[1779134640273,51.78,76964.86,0.0,0.99726,1e-05,0.2397]
[1779134640311,51.78,76964.86,0.0,0.99726,1e-05,0.2397]
[1779134640412,51.78,76963.66,0.0,0.99725,1e-05,0.24024]
[1779134646316,51.78,76963.91,0.0,0.99725,1e-05,0.24013]
[1779134647323,51.78,76965.36,0.0,0.99726,1e-05,0.23948]
[1779134651837,51.78,76965.52,0.0,0.99726,1e-05,0.2394]
[1779134652064,51.78,76965.52,0.0,0.99726,1e-05,0.2394]
[1779134652088,51.78,76961.94,0.0,0.99724,1e-05,0.24102]
[1779134652358,51.78,76960.65,0.0,0.99723,1e-05,0.2416]
[1779134657393,51.78,76960.76,0.0,0.99723,1e-05,0.24155]
[1779134659396,51.78,76960.27,0.0,0.99723,1e-05,0.24177]
[1779134659560,51.78,76960.27,0.0,0.99723,1e-05,0.24177]
[1779134659661,51.78,76958.98,0.0,0.99722,1e-05,0.24236]
[1779134660414,51.78,76957.03,0.0,0.99721,1e-05,0.24324]
[1779134661313,51.78,76957.03,0.0,0.99721,1e-05,0.24324]
[1779134662429,51.78,76955.48,0.0,0.9972,1e-05,0.24395]
[1779134665006,51.78,76954.72,0.0,0.9972,1e-05,0.2443]
[1779134665098,51.78,76954.72,0.0,0.9972,1e-05,0.2443]
[1779134665450,51.78,76946.41,0.0,0.99715,1e-05,0.24812]
[1779134666459,51.78,76944.28,0.0,0.99714,1e-05,0.24911]
[1779134667895,51.78,76944.28,0.0,0.99714,1e-05,0.24911]
[1779134668058,51.78,76944.28,0.0,0.99714,1e-05,0.24911]
[1779134668079,51.78,76939.41,0.0,0.99711,1e-05,0.25138]
[1779134668472,51.78,76937.15,0.0,0.99709,1e-05,0.25244]
[1779134669479,51.78,76933.22,0.0,0.99707,1e-05,0.25429]
[1779134670486,51.78,76928.67,0.0,0.99704,1e-05,0.25646]
[1779134671702,51.78,76928.67,0.0,0.99704,1e-05,0.25646]
[1779134671812,51.78,76928.67,0.0,0.99704,1e-05,0.25646]
[1779134671913,51.78,76928.32,0.0,0.99706,1e-05,0.2551]
[1779134672500,51.78,76922.67,0.0,0.99702,1e-05,0.25779]
[1779134675521,51.78,76920.02,0.0,0.99701,1e-05,0.25907]
[1779134676621,51.78,76920.02,0.0,0.99701,1e-05,0.25907]
[1779134676810,51.78,76920.02,0.0,0.99701,1e-05,0.25907]
[1779134677535,51.78,76915.65,0.0,0.99698,1e-05,0.26118]
[1779134679549,51.78,76893.11,0.0,0.99683,1e-05,0.27231]
[1779134680556,51.78,76892.32,0.0,0.99683,1e-05,0.2727]
[1779134682252,51.78,76892.32,0.0,0.99683,1e-05,0.2727]
[1779134681563,51.78,76895.43,0.0,0.99685,1e-05,0.27114]
[1779134682310,51.78,76895.43,0.0,0.99685,1e-05,0.27114]
[1779134682570,51.78,76897.37,0.0,0.99686,1e-05,0.27017]
[1779134683971,51.78,76897.37,0.0,0.99686,1e-05,0.27017]
[1779134689619,51.78,76897.52,0.0,0.99686,1e-05,0.2701]
[1779134691633,51.78,76906.27,0.0,0.99692,1e-05,0.26576]
[1779134692640,51.78,76905.77,0.0,0.99692,1e-05,0.26601]
[1779134693456,51.78,76905.77,0.0,0.99692,1e-05,0.26601]
[1779134695051,51.78,76905.59,0.0,0.99692,1e-05,0.26609]
[1779134695057,51.78,76905.59,0.0,0.99692,1e-05,0.26609]
[1779134696668,51.78,76904.67,0.0,0.99691,1e-05,0.26655]
[1779134699689,51.78,76902.26,0.0,0.99689,1e-05,0.26774]
[1779134700891,51.78,76902.26,0.0,0.99689,1e-05,0.26774]
[1779134701063,51.78,76902.26,0.0,0.99689,1e-05,0.26774]
[1779134701125,51.78,76895.18,0.0,0.99685,1e-05,0.27127]
[1779134701703,51.78,76898.31,0.0,0.99687,1e-05,0.2697]
[1779134706739,51.78,76898.91,0.0,0.99687,1e-05,0.2694]
[1779134710767,51.78,76897.92,0.0,0.99687,1e-05,0.2699]
[1779134712782,51.78,76896.88,0.0,0.99686,1e-05,0.27042]
[1779134713363,51.78,76896.88,0.0,0.99686,1e-05,0.27042]
[1779134713560,51.78,76896.88,0.0,0.99686,1e-05,0.27042]
[1779134715123,51.78,76896.74,0.0,0.99686,1e-05,0.27049]
[1779134716810,51.78,76893.51,0.0,0.99684,1e-05,0.27211]
[1779134717657,51.78,76893.51,0.0,0.99684,1e-05,0.27211]
[1779134717809,51.78,76893.51,0.0,0.99684,1e-05,0.27211]
[1779134721855,51.78,76892.34,0.0,0.99683,1e-05,0.27269]
[1779134726880,51.78,76883.55,0.0,0.99677,1e-05,0.27715]
[1779134727887,51.78,76886.76,0.0,0.99679,1e-05,0.27551]
[1779134728894,51.78,76889.23,0.0,0.99681,1e-05,0.27426]
[1779134729697,51.78,76889.23,0.0,0.99681,1e-05,0.27426]
[1779134729809,51.78,76889.23,0.0,0.99681,1e-05,0.27426]
[1779134729956,51.78,76889.23,0.0,0.99681,1e-05,0.27426]
[1779134732922,51.78,76883.06,0.0,0.99679,1e-05,0.27578]
[1779134734152,51.78,76883.06,0.0,0.99679,1e-05,0.27578]
[1779134734312,51.78,76883.06,0.0,0.99679,1e-05,0.27578]
[1779134734253,51.78,76877.7,0.0,0.99675,1e-05,0.27852]
[1779134738966,51.78,76871.7,0.0,0.99671,1e-05,0.28161]
[1779134739973,51.78,76864.53,0.0,0.99666,1e-05,0.28535]
[1779134740980,51.78,76866.11,0.0,0.99667,1e-05,0.28452]
[1779134741903,51.78,76866.11,0.0,0.99667,1e-05,0.28452]
[1779134742064,51.78,76866.11,0.0,0.99667,1e-05,0.28452]
[1779134742994,51.78,76865.03,0.0,0.99667,1e-05,0.28508]
[1779134748029,51.78,76860.29,0.0,0.99663,1e-05,0.28758]
[1779134749036,51.78,76854.39,0.0,0.99659,1e-05,0.2907]
[1779134750043,51.78,76852.39,0.0,0.99658,1e-05,0.29177]
[1779134750867,51.78,76852.39,0.0,0.99658,1e-05,0.29177]
[1779134751065,51.78,76852.39,0.0,0.99658,1e-05,0.29177]
[1779134751069,51.78,76850.86,0.0,0.99657,1e-05,0.29259]
[1779134751689,51.78,76850.86,0.0,0.99657,1e-05,0.29259]
[1779134751808,51.78,76850.86,0.0,0.99657,1e-05,0.29259]
[1779134752085,51.78,76850.86,0.0,0.99657,1e-05,0.29259]
[1779134752160,51.78,76850.03,0.0,0.99656,1e-05,0.29303]
[1779134753069,51.78,76845.47,0.0,0.99653,1e-05,0.29549]
[1779134753610,51.78,76845.47,0.0,0.99653,1e-05,0.29549]
[1779134754075,51.78,76831.85,0.0,0.99643,1e-05,0.30292]
[1779134755003,51.78,76831.85,0.0,0.99643,1e-05,0.30292]
[1779134755082,51.78,76830.59,0.0,0.99642,1e-05,0.30362]
[1779134757139,51.78,76830.31,0.0,0.99642,1e-05,0.30377]
[1779134759110,51.78,76836.84,0.0,0.99647,1e-05,0.30018]
[1779134760318,51.78,76839.36,0.0,0.99648,1e-05,0.2988]
[1779134762131,51.78,76841.54,0.0,0.9965,1e-05,0.29761]
[1779134764145,51.78,76844.24,0.0,0.99652,1e-05,0.29615]
[1779134765803,51.78,76844.88,0.0,0.99652,1e-05,0.2958]
[1779134765807,51.78,76844.88,0.0,0.99652,1e-05,0.2958]
[1779134771195,51.78,76836.06,0.0,0.99646,1e-05,0.30061]
[1779134772202,51.78,76833.78,0.0,0.99644,1e-05,0.30186]
[1779134772658,51.78,76833.78,0.0,0.99644,1e-05,0.30186]
[1779134774523,51.78,76834.67,0.0,0.99645,1e-05,0.30137]
[1779134779251,51.78,76836.05,0.0,0.99646,1e-05,0.30061]
[1779134780258,51.78,76839.38,0.0,0.99649,1e-05,0.29879]
[1779134780690,51.78,76839.38,0.0,0.99649,1e-05,0.29879]
[1779134780807,51.78,76839.38,0.0,0.99649,1e-05,0.29879]
[1779134781265,51.78,76843.84,0.0,0.99652,1e-05,0.29637]
[1779134782272,51.78,76849.4,0.0,0.99656,1e-05,0.29337]
[1779134783279,51.78,76853.11,0.0,0.99658,1e-05,0.29138]
[1779134785293,51.78,76856.11,0.0,0.9966,1e-05,0.28979]
[1779134787308,51.78,76855.06,0.0,0.9966,1e-05,0.29035]
[1779134791866,51.78,76856.09,0.0,0.99662,1e-05,0.28812]
[1779134792061,51.78,76856.09,0.0,0.99662,1e-05,0.28812]
[1779134795363,51.78,76857.85,0.0,0.99663,1e-05,0.28719]
[1779134799391,51.78,76860.83,0.0,0.99666,1e-05,0.28562]
[1779134799699,51.78,76860.83,0.0,0.99666,1e-05,0.28562]
[1779134799814,51.78,76860.83,0.0,0.99666,1e-05,0.28562]
[1779134800408,51.78,76866.61,0.0,0.9967,1e-05,0.28261]
[1779134801409,51.78,76871.14,0.0,0.99673,1e-05,0.28026]
[1779134803427,51.78,76871.32,0.0,0.99673,1e-05,0.28017]
[1779134806881,51.78,76872.02,0.0,0.99673,1e-05,0.27981]
[1779134807060,51.78,76872.02,0.0,0.99673,1e-05,0.27981]
[1779134808462,51.78,76875.54,0.0,0.99676,1e-05,0.278]
[1779134809471,51.78,76880.23,0.0,0.99679,1e-05,0.2756]
[1779134810478,51.78,76881.57,0.0,0.9968,1e-05,0.27492]
[1779134811989,51.78,76881.57,0.0,0.9968,1e-05,0.27492]
[1779134812063,51.78,76881.57,0.0,0.9968,1e-05,0.27492]
[1779134812410,51.78,76887.42,0.0,0.99683,1e-05,0.27196]
[1779134812754,51.78,76890.63,0.0,0.99685,1e-05,0.27035]
[1779134815514,51.78,76887.45,0.0,0.99683,1e-05,0.27195]
[1779134816777,51.78,76887.45,0.0,0.99683,1e-05,0.27195]
[1779134816807,51.78,76887.45,0.0,0.99683,1e-05,0.27195]
[1779134816878,51.78,76885.19,0.0,0.99682,1e-05,0.27309]
[1779134817528,51.78,76886.16,0.0,0.99683,1e-05,0.2726]
[1779134818536,51.78,76883.09,0.0,0.99681,1e-05,0.27415]
[1779134822086,51.78,76883.27,0.0,0.99681,1e-05,0.27406]
[1779134822307,51.78,76883.27,0.0,0.99681,1e-05,0.27406]
[1779134823252,51.78,76888.75,0.0,0.99684,1e-05,0.2713]
[1779134825588,51.78,76890.53,0.0,0.99685,1e-05,0.2704]
[1779134827602,51.78,76893.27,0.0,0.99687,1e-05,0.26904]
[1779134832637,51.78,76892.98,0.0,0.99687,1e-05,0.26918]
[1779134833644,51.78,76894.57,0.0,0.99688,1e-05,0.26839]
[1779134836562,51.78,76895.08,0.0,0.99688,1e-05,0.26814]
[1779134837069,51.78,76892.81,0.0,0.99687,1e-05,0.26927]
[1779134843320,51.78,76893.17,0.0,0.99687,1e-05,0.26909]
[1779134843568,51.78,76893.21,0.0,0.99687,1e-05,0.26907]
[1779134848749,51.78,76893.13,0.0,0.99687,1e-05,0.26911]
[1779134849756,51.78,76895.94,0.0,0.99689,1e-05,0.26771]
[1779134850763,51.78,76897.83,0.0,0.9969,1e-05,0.26677]
[1779134851523,51.78,76897.83,0.0,0.9969,1e-05,0.26677]
[1779134851559,51.78,76897.83,0.0,0.9969,1e-05,0.26677]
[1779134852777,51.78,76901.18,0.0,0.99694,1e-05,0.26355]
[1779134853784,51.78,76904.65,0.0,0.99696,1e-05,0.26186]
[1779134854952,51.78,76904.65,0.0,0.99696,1e-05,0.26186]
[1779134855058,51.78,76904.65,0.0,0.99696,1e-05,0.26186]
[1779134855159,51.78,76905.61,0.0,0.99697,1e-05,0.26139]
[1779134857812,51.78,76906.81,0.0,0.99698,1e-05,0.26081]
[1779134862361,51.78,76906.58,0.0,0.99697,1e-05,0.26092]
[1779134862559,51.78,76906.54,0.0,0.99697,1e-05,0.26094]
[1779134862847,51.78,76908.28,0.0,0.99699,1e-05,0.2601]
[1779134867451,51.78,76908.17,0.0,0.99698,1e-05,0.26015]
[1779134866875,51.78,76909.17,0.0,0.99699,1e-05,0.25967]
[1779134867560,51.78,76909.17,0.0,0.99699,1e-05,0.25967]
[1779134867882,51.78,76910.07,0.0,0.997,1e-05,0.25923]
[1779134868889,51.78,76916.17,0.0,0.99703,1e-05,0.2563]
[1779134871900,51.78,76915.84,0.0,0.99703,1e-05,0.25646]
[1779134872057,51.78,76915.84,0.0,0.99703,1e-05,0.25646]
[1779134872158,51.78,76914.75,0.0,0.99703,1e-05,0.25698]
[1779134874934,51.78,76915.74,0.0,0.99703,1e-05,0.25651]
[1779134879969,51.78,76915.32,0.0,0.99703,1e-05,0.25671]
[1779134880976,51.78,76908.43,0.0,0.99699,1e-05,0.26002]
[1779134882065,51.78,76908.43,0.0,0.99699,1e-05,0.26002]
[1779134882308,51.78,76908.43,0.0,0.99699,1e-05,0.26002]
[1779134882385,51.78,76907.46,0.0,0.99698,1e-05,0.26049]
[1779134888035,51.78,76907.05,0.0,0.99698,1e-05,0.26069]
[1779134892596,51.78,76907.3,0.0,0.99698,1e-05,0.26057]
[1779134892807,51.78,76907.3,0.0,0.99698,1e-05,0.26057]
[1779134897098,51.78,76905.75,0.0,0.99697,1e-05,0.26132]
[1779134898105,51.78,76904.37,0.0,0.99696,1e-05,0.262]
[1779134898883,51.78,76904.37,0.0,0.99696,1e-05,0.262]
[1779134899058,51.78,76904.37,0.0,0.99696,1e-05,0.262]
[1779134899112,51.78,76902.53,0.0,0.99695,1e-05,0.26289]
[1779134903292,51.78,76902.84,0.0,0.99695,1e-05,0.26274]
[1779134903310,51.78,76902.84,0.0,0.99695,1e-05,0.26274]
[1779134903378,51.78,76906.18,0.0,0.99697,1e-05,0.26112]
[1779134904147,51.78,76907.91,0.0,0.99698,1e-05,0.26028]
[1779134906161,51.78,76909.16,0.0,0.99699,1e-05,0.25967]
[1779134909029,51.78,76909.25,0.0,0.99699,1e-05,0.25963]
[1779134911057,51.78,76909.83,0.0,0.997,1e-05,0.25935]
[1779134911196,51.78,76911.78,0.0,0.99702,1e-05,0.25687]
[1779134912178,51.78,76911.78,0.0,0.99702,1e-05,0.25687]
[1779134912308,51.78,76911.78,0.0,0.99702,1e-05,0.25687]
[1779134912383,51.78,76912.98,0.0,0.99703,1e-05,0.25629]
[1779134914587,51.78,76912.61,0.0,0.99703,1e-05,0.25647]
[1779134915224,51.78,76912.77,0.0,0.99703,1e-05,0.25639]
[1779134920259,51.78,76914.8,0.0,0.99704,1e-05,0.25542]
[1779134923033,51.78,76914.91,0.0,0.99704,1e-05,0.25537]
[1779134923060,51.78,76914.91,0.0,0.99704,1e-05,0.25537]
[1779134928315,51.78,76915.24,0.0,0.99705,1e-05,0.25522]
[1779134931840,51.78,76915.19,0.0,0.99705,1e-05,0.25524]
[1779134932065,51.78,76915.19,0.0,0.99705,1e-05,0.25524]
[1779134932343,51.78,76915.2,0.0,0.99705,1e-05,0.25523]
[1779134937378,51.78,76918.56,0.0,0.99707,1e-05,0.25364]
[1779134939757,51.78,76920.18,0.0,0.99708,1e-05,0.25287]
[1779134939811,51.78,76920.18,0.0,0.99708,1e-05,0.25287]
[1779134940532,51.78,76920.18,0.0,0.99708,1e-05,0.25287]
[1779134940572,51.78,76919.96,0.0,0.99708,1e-05,0.25298]
[1779134940685,51.78,76919.96,0.0,0.99708,1e-05,0.25298]
[1779134940808,51.78,76919.96,0.0,0.99708,1e-05,0.25298]
[1779134941406,51.78,76920.31,0.0,0.99708,1e-05,0.25281]
[1779134946441,51.78,76920.86,0.0,0.99708,1e-05,0.25255]
[1779134951529,51.78,76920.86,0.0,0.99708,1e-05,0.25255]
[1779134951559,51.78,76920.86,0.0,0.99708,1e-05,0.25255]
[1779134956560,51.78,76920.26,0.0,0.99708,1e-05,0.25283]
[1779134956783,51.78,76920.26,0.0,0.99708,1e-05,0.25283]
[1779134956803,51.78,76920.26,0.0,0.99708,1e-05,0.25283]
[1779134956809,51.78,76920.26,0.0,0.99708,1e-05,0.25283]
[1779134956902,51.78,76920.26,0.0,0.99708,1e-05,0.25283]
[1779134962559,51.78,76919.91,0.0,0.99708,1e-05,0.253]
[1779134968601,51.78,76916.98,0.0,0.99706,1e-05,0.25439]
[1779134970102,51.78,76916.98,0.0,0.99706,1e-05,0.25439]
[1779134970312,51.78,76916.98,0.0,0.99706,1e-05,0.25439]
[1779134970339,51.78,76914.2,0.0,0.99704,1e-05,0.25571]
[1779134970915,51.78,76914.2,0.0,0.99704,1e-05,0.25571]
[1779134970997,51.78,76914.2,0.0,0.99704,1e-05,0.25571]
[1779134971058,51.78,76914.2,0.0,0.99704,1e-05,0.25571]
[1779134971090,51.78,76914.0,0.0,0.99706,1e-05,0.25428]
[1779134980686,51.78,76908.84,0.0,0.99702,1e-05,0.25674]
[1779134981693,51.78,76900.98,0.0,0.99698,1e-05,0.26053]
[1779134982711,51.78,76898.51,0.0,0.99696,1e-05,0.26173]
[1779134983712,51.78,76893.77,0.0,0.99693,1e-05,0.26405]
[1779134984633,51.78,76893.77,0.0,0.99693,1e-05,0.26405]
[1779134984810,51.78,76893.77,0.0,0.99693,1e-05,0.26405]
[1779134985428,51.78,76893.77,0.0,0.99693,1e-05,0.26405]
[1779134985543,51.78,76893.77,0.0,0.99693,1e-05,0.26405]
[1779134985567,51.78,76893.77,0.0,0.99693,1e-05,0.26405]
[1779134985529,51.78,76893.85,0.0,0.99693,1e-05,0.26401]
[1779134985642,51.78,76893.85,0.0,0.99693,1e-05,0.26401]
[1779134987741,51.78,76898.98,0.0,0.99696,1e-05,0.2615]
[1779134988920,51.78,76898.98,0.0,0.99696,1e-05,0.2615]
[1779134989064,51.78,76898.98,0.0,0.99696,1e-05,0.2615]
[1779134994336,51.78,76899.78,0.0,0.99697,1e-05,0.26111]
[1779134994475,51.78,76899.78,0.0,0.99697,1e-05,0.26111]
[1779134994563,51.78,76899.78,0.0,0.99697,1e-05,0.26111]
[1779134994571,51.78,76899.35,0.0,0.99696,1e-05,0.26132]
[1779134996033,51.78,76899.85,0.0,0.99697,1e-05,0.26108]
[1779134996062,51.78,76899.85,0.0,0.99697,1e-05,0.26108]
[1779134996135,51.78,76902.95,0.0,0.99699,1e-05,0.25957]
[1779135001842,51.78,76904.46,0.0,0.997,1e-05,0.25884]
[1779135002890,51.78,76904.46,0.0,0.997,1e-05,0.25884]
[1779135003066,51.78,76904.46,0.0,0.997,1e-05,0.25884]
[1779135003233,51.78,76904.46,0.0,0.997,1e-05,0.25884]
[1779135003311,51.78,76904.46,0.0,0.997,1e-05,0.25884]
[1779135003621,51.78,76904.46,0.0,0.997,1e-05,0.25884]
[1779135003410,51.78,76907.39,0.0,0.99702,1e-05,0.25743]
[1779135003808,51.78,76907.39,0.0,0.99702,1e-05,0.25743]
[1779135003879,51.78,76908.23,0.0,0.99702,1e-05,0.25703]
[1779135008904,51.78,76907.86,0.0,0.99702,1e-05,0.25721]
[1779135009651,51.78,76907.86,0.0,0.99702,1e-05,0.25721]
[1779135009812,51.78,76907.86,0.0,0.99702,1e-05,0.25721]
[1779135009858,51.78,76907.86,0.0,0.99702,1e-05,0.25721]
[1779135009977,51.78,76907.86,0.0,0.99702,1e-05,0.25721]
[1779135010059,51.78,76907.86,0.0,0.99702,1e-05,0.25721]
[1779135010068,51.78,76907.8,0.0,0.99702,1e-05,0.25724]
[1779135015656,51.78,76907.36,0.0,0.99702,1e-05,0.25745]
[1779135015815,51.78,76907.36,0.0,0.99702,1e-05,0.25745]
[1779135015905,51.78,76907.36,0.0,0.99702,1e-05,0.25745]
[1779135015988,51.78,76907.36,0.0,0.99702,1e-05,0.25745]
[1779135016061,51.78,76907.36,0.0,0.99702,1e-05,0.25745]
[1779135016112,51.78,76906.65,0.0,0.99701,1e-05,0.25779]
[1779135024010,51.78,76907.32,0.0,0.99701,1e-05,0.25747]
[1779135028037,51.78,76912.59,0.0,0.99705,1e-05,0.25495]
[1779135031185,51.78,76913.41,0.0,0.99705,1e-05,0.25456]
[1779135031317,51.78,76913.41,0.0,0.99705,1e-05,0.25456]
[1779135031551,51.78,76913.41,0.0,0.99705,1e-05,0.25456]
[1779135031572,51.78,76913.41,0.0,0.99705,1e-05,0.25456]
[1779135031586,51.78,76913.41,0.0,0.99705,1e-05,0.25456]
[1779135031642,51.78,76917.06,0.0,0.99709,1e-05,0.25131]
[1779135034564,51.78,76918.41,0.0,0.9971,1e-05,0.25067]
[1779135034665,51.78,76918.2,0.0,0.9971,1e-05,0.25077]
[1779135034701,51.78,76918.2,0.0,0.9971,1e-05,0.25077]
[1779135036093,51.78,76920.06,0.0,0.99711,1e-05,0.2499]
[1779135038564,51.78,76921.49,0.0,0.99712,1e-05,0.24923]
[1779135038647,51.78,76921.49,0.0,0.99712,1e-05,0.24923]
[1779135038598,51.78,76925.22,0.0,0.99714,1e-05,0.24749]
[1779135039114,51.78,76933.17,0.0,0.99719,1e-05,0.24383]
[1779135039852,51.78,76933.17,0.0,0.99719,1e-05,0.24383]
[1779135040065,51.78,76933.17,0.0,0.99719,1e-05,0.24383]
[1779135042561,51.78,76934.45,0.0,0.9972,1e-05,0.24324]
[1779135042563,51.78,76934.34,0.0,0.9972,1e-05,0.24329]
[1779135042842,51.78,76934.34,0.0,0.9972,1e-05,0.24329]
[1779135046561,51.78,76934.76,0.0,0.9972,1e-05,0.2431]
[1779135046661,51.78,76934.69,0.0,0.9972,1e-05,0.24313]
[1779135046770,51.78,76934.69,0.0,0.9972,1e-05,0.24313]
[1779135048566,51.78,76934.83,0.0,0.9972,1e-05,0.24307]
[1779135048666,51.78,76934.87,0.0,0.9972,1e-05,0.24305]
[1779135048739,51.78,76934.87,0.0,0.9972,1e-05,0.24305]
[1779135050191,51.78,76936.82,0.0,0.99721,1e-05,0.24216]
[1779135051198,51.78,76939.88,0.0,0.99723,1e-05,0.24077]
[1779135052562,51.78,76939.88,0.0,0.99723,1e-05,0.24077]
[1779135052604,51.78,76939.88,0.0,0.99723,1e-05,0.24077]
[1779135052581,51.78,76940.44,0.0,0.99723,1e-05,0.24051]
[1779135053320,51.78,76940.44,0.0,0.99723,1e-05,0.24051]
[1779135053565,51.78,76940.44,0.0,0.99723,1e-05,0.24051]
[1779135056563,51.78,76939.42,0.0,0.99723,1e-05,0.24098]
[1779135056684,51.78,76939.42,0.0,0.99723,1e-05,0.24098]
[1779135056662,51.78,76940.16,0.0,0.99723,1e-05,0.24064]
[1779135059254,51.78,76944.67,0.0,0.99726,1e-05,0.2386]
[1779135060570,51.78,76944.67,0.0,0.99726,1e-05,0.2386]
[1779135060617,51.78,76949.7,0.0,0.99728,1e-05,0.23635]
[1779135060747,51.78,76949.7,0.0,0.99728,1e-05,0.23635]
[1779135061205,51.78,76949.7,0.0,0.99728,1e-05,0.23635]
[1779135061311,51.78,76949.7,0.0,0.99728,1e-05,0.23635]
[1779135062572,51.78,76949.64,0.0,0.99728,1e-05,0.23638]
[1779135062634,51.78,76949.64,0.0,0.99728,1e-05,0.23638]
[1779135062616,51.78,76949.89,0.0,0.99729,1e-05,0.23627]
[1779135063282,51.78,76953.58,0.0,0.99731,1e-05,0.23463]
[1779135064289,51.78,76955.41,0.0,0.99732,1e-05,0.23382]
[1779135066492,51.78,76956.68,0.0,0.99732,1e-05,0.23326]
[1779135066573,51.78,76956.68,0.0,0.99732,1e-05,0.23326]
[1779135066690,51.78,76956.68,0.0,0.99732,1e-05,0.23326]
[1779135066692,51.78,76957.6,0.0,0.99733,1e-05,0.23285]
[1779135068320,51.78,76959.86,0.0,0.99734,1e-05,0.23186]
[1779135070574,51.78,76959.16,0.0,0.99734,1e-05,0.23217]
[1779135070656,51.78,76947.9,0.0,0.99727,1e-05,0.23716]
[1779135070747,51.78,76947.9,0.0,0.99727,1e-05,0.23716]
[1779135071614,51.78,76947.9,0.0,0.99727,1e-05,0.23716]
[1779135071619,51.78,76945.84,0.0,0.99726,1e-05,0.23808]
[1779135071813,51.78,76945.84,0.0,0.99726,1e-05,0.23808]
[1779135072565,51.78,76945.84,0.0,0.99726,1e-05,0.23808]
[1779135072617,51.78,76945.88,0.0,0.99726,1e-05,0.23806]
[1779135072718,51.78,76945.88,0.0,0.99726,1e-05,0.23806]
[1779135073355,51.78,76944.22,0.0,0.99725,1e-05,0.23881]
[1779135076570,51.78,76943.66,0.0,0.99725,1e-05,0.23906]
[1779135076665,51.78,76943.66,0.0,0.99725,1e-05,0.23906]
[1779135076876,51.78,76943.66,0.0,0.99725,1e-05,0.23906]
[1779135080569,51.78,76942.68,0.0,0.99724,1e-05,0.2395]
[1779135080663,51.78,76942.68,0.0,0.99724,1e-05,0.2395]
[1779135080822,51.78,76942.68,0.0,0.99724,1e-05,0.2395]
[1779135082579,51.78,76942.63,0.0,0.99724,1e-05,0.23952]
[1779135082711,51.78,76942.63,0.0,0.99724,1e-05,0.23952]
[1779135082668,51.78,76932.81,0.0,0.99719,1e-05,0.24399]
[1779135083425,51.78,76935.22,0.0,0.9972,1e-05,0.24289]
[1779135084673,51.78,76935.22,0.0,0.9972,1e-05,0.24289]
[1779135084810,51.78,76935.69,0.0,0.9972,1e-05,0.24267]
[1779135085439,51.78,76934.3,0.0,0.9972,1e-05,0.24331]
[1779135086568,51.78,76934.3,0.0,0.9972,1e-05,0.24331]
[1779135086659,51.78,76934.88,0.0,0.9972,1e-05,0.24304]
[1779135086814,51.78,76934.88,0.0,0.9972,1e-05,0.24304]
[1779135088566,51.78,76934.79,0.0,0.9972,1e-05,0.24308]
[1779135088662,51.78,76935.17,0.0,0.9972,1e-05,0.24291]
[1779135088933,51.78,76935.17,0.0,0.9972,1e-05,0.24291]
[1779135090569,51.78,76934.76,0.0,0.9972,1e-05,0.2431]
[1779135090723,51.78,76934.76,0.0,0.9972,1e-05,0.2431]
[1779135090662,51.78,76934.76,0.0,0.9972,1e-05,0.2431]
[1779135091481,51.78,76935.0,0.0,0.99722,1e-05,0.24151]
[1779135094575,51.78,76935.0,0.0,0.99722,1e-05,0.24151]
[1779135094662,51.78,76940.02,0.0,0.99725,1e-05,0.23924]
[1779135094790,51.78,76940.02,0.0,0.99725,1e-05,0.23924]
[1779135095839,51.78,76940.34,0.0,0.99725,1e-05,0.2391]
[1779135096061,51.78,76940.34,0.0,0.99725,1e-05,0.2391]
[1779135096516,51.78,76941.94,0.0,0.99726,1e-05,0.23837]
[1779135098567,51.78,76942.64,0.0,0.99726,1e-05,0.23806]
[1779135098660,51.78,76942.64,0.0,0.99726,1e-05,0.23806]
[1779135098823,51.78,76942.64,0.0,0.99726,1e-05,0.23806]
[1779135101551,51.78,76945.0,0.0,0.99727,1e-05,0.237]
[1779135101756,51.78,76945.0,0.0,0.99727,1e-05,0.237]
[1779135101810,51.78,76945.0,0.0,0.99727,1e-05,0.237]
[1779135102565,51.78,76945.0,0.0,0.99727,1e-05,0.237]
[1779135102697,51.78,76945.0,0.0,0.99727,1e-05,0.237]
[1779135102661,51.78,76945.9,0.0,0.99728,1e-05,0.2366]
[1779135102823,51.78,76945.9,0.0,0.99728,1e-05,0.2366]
[1779135103062,51.78,76945.9,0.0,0.99728,1e-05,0.2366]
[1779135103225,51.78,76945.9,0.0,0.99728,1e-05,0.2366]
[1779135103568,51.78,76945.51,0.0,0.99728,1e-05,0.23677]
[1779135106558,51.78,76946.39,0.0,0.99728,1e-05,0.23638]
[1779135106726,51.78,76946.39,0.0,0.99728,1e-05,0.23638]
[1779135106589,51.78,76946.38,0.0,0.99728,1e-05,0.23639]
[1779135107596,51.78,76947.73,0.0,0.99729,1e-05,0.23578]
[1779135107806,51.78,76947.73,0.0,0.99729,1e-05,0.23578]
[1779135108059,51.78,76947.73,0.0,0.99729,1e-05,0.23578]
[1779135110565,51.78,76949.82,0.0,0.9973,1e-05,0.23485]
[1779135110617,51.78,76949.55,0.0,0.9973,1e-05,0.23497]
[1779135110796,51.78,76949.55,0.0,0.9973,1e-05,0.23497]
[1779135112577,51.78,76950.59,0.0,0.99731,1e-05,0.23451]
[1779135112724,51.78,76950.59,0.0,0.99731,1e-05,0.23451]
[1779135112631,51.78,76961.12,0.0,0.99737,1e-05,0.22989]
[1779135113640,51.78,76971.78,0.0,0.99742,1e-05,0.22528]
[1779135114645,51.78,76977.01,0.0,0.99745,1e-05,0.22306]
[1779135115947,51.78,76977.0,0.0,0.99745,1e-05,0.22306]
[1779135116063,51.78,76977.0,0.0,0.99745,1e-05,0.22306]
[1779135116752,51.78,76977.0,0.0,0.99745,1e-05,0.22306]
[1779135116659,51.78,76977.07,0.0,0.99745,1e-05,0.22303]
[1779135117465,51.78,76977.07,0.0,0.99745,1e-05,0.22303]
[1779135117552,51.78,76977.07,0.0,0.99745,1e-05,0.22303]
[1779135117666,51.78,76977.14,0.0,0.99745,1e-05,0.223]
[1779135119565,51.78,76977.11,0.0,0.99745,1e-05,0.22301]
[1779135119680,51.78,76977.1,0.0,0.99745,1e-05,0.22302]
[1779135119858,51.78,76977.1,0.0,0.99745,1e-05,0.22302]
[1779135120687,51.78,76978.67,0.0,0.99746,1e-05,0.22235]
[1779135123584,51.78,76978.47,0.0,0.99746,1e-05,0.22244]
[1779135123769,51.78,76978.59,0.0,0.99746,1e-05,0.22239]
[1779135124715,51.78,76980.55,0.0,0.99747,1e-05,0.22156]
[1779135125571,51.78,76980.55,0.0,0.99747,1e-05,0.22156]
[1779135125744,51.78,76980.55,0.0,0.99747,1e-05,0.22156]
[1779135125722,51.78,76980.62,0.0,0.99747,1e-05,0.22153]
[1779135126729,51.78,76982.14,0.0,0.99748,1e-05,0.22089]
[1779135129565,51.78,76982.13,0.0,0.99748,1e-05,0.22089]
[1779135129677,51.78,76982.13,0.0,0.99748,1e-05,0.22089]
[1779135129751,51.78,76973.66,0.0,0.99743,1e-05,0.22448]
[1779135131450,51.78,76973.57,0.0,0.99743,1e-05,0.22452]
[1779135131563,51.78,76973.57,0.0,0.99743,1e-05,0.22452]
[1779135131695,51.78,76973.57,0.0,0.99743,1e-05,0.22452]
[1779135131764,51.78,76976.96,0.0,0.99745,1e-05,0.22308]
[1779135132438,51.78,76976.96,0.0,0.99745,1e-05,0.22308]
[1779135132536,51.78,76976.96,0.0,0.99745,1e-05,0.22308]
[1779135132772,51.78,76979.91,0.0,0.99747,1e-05,0.22183]
[1779135134465,51.78,76979.91,0.0,0.99747,1e-05,0.22183]
[1779135134564,51.78,76979.91,0.0,0.99747,1e-05,0.22183]
[1779135134566,51.78,76983.28,0.0,0.99749,1e-05,0.22041]
[1779135137807,51.78,76984.23,0.0,0.99749,1e-05,0.22001]
[1779135142844,51.78,76983.59,0.0,0.99749,1e-05,0.22028]
[1779135145232,51.78,76982.91,0.0,0.99748,1e-05,0.22057]
[1779135145310,51.78,76982.91,0.0,0.99748,1e-05,0.22057]
[1779135145662,51.78,76983.83,0.0,0.99749,1e-05,0.22018]
[1779135150900,51.78,76983.62,0.0,0.99749,1e-05,0.22027]
[1779135151907,51.78,76983.66,0.0,0.9975,1e-05,0.21888]
[1779135153921,51.78,76976.66,0.0,0.99747,1e-05,0.22182]
[1779135155041,51.78,76976.66,0.0,0.99747,1e-05,0.22182]
[1779135155062,51.78,76976.66,0.0,0.99747,1e-05,0.22182]
[1779135155142,51.78,76973.27,0.0,0.99745,1e-05,0.22326]
[1779135158957,51.78,76972.26,0.0,0.99744,1e-05,0.22369]
[1779135161978,51.78,76970.72,0.0,0.99743,1e-05,0.22434]
[1779135162830,51.78,76970.72,0.0,0.99743,1e-05,0.22434]
[1779135163063,51.78,76970.72,0.0,0.99743,1e-05,0.22434]
[1779135163164,51.78,76966.29,0.0,0.99741,1e-05,0.22624]
[1779135167013,51.78,76965.01,0.0,0.9974,1e-05,0.22679]
[1779135168020,51.78,76967.13,0.0,0.99741,1e-05,0.22588]
[1779135169154,51.78,76967.13,0.0,0.99741,1e-05,0.22588]
[1779135169310,51.78,76967.13,0.0,0.99741,1e-05,0.22588]
[1779135169387,51.78,76968.7,0.0,0.99742,1e-05,0.22521]
[1779135171042,51.78,76972.26,0.0,0.99744,1e-05,0.22369]
[1779135174062,51.78,76973.87,0.0,0.99745,1e-05,0.223]
[1779135175070,51.78,76977.25,0.0,0.99747,1e-05,0.22157]
[1779135175988,51.78,76977.25,0.0,0.99747,1e-05,0.22157]
[1779135176057,51.78,76977.25,0.0,0.99747,1e-05,0.22157]
[1779135176077,51.78,76980.74,0.0,0.99749,1e-05,0.2201]
[1779135180106,51.78,76983.06,0.0,0.9975,1e-05,0.21913]
[1779135181069,51.78,76983.06,0.0,0.9975,1e-05,0.21913]
[1779135181309,51.78,76983.06,0.0,0.9975,1e-05,0.21913]
[1779135185141,51.78,76985.55,0.0,0.99751,1e-05,0.21809]
[1779135186288,51.78,76985.55,0.0,0.99751,1e-05,0.21809]
[1779135186390,51.78,76987.25,0.0,0.99752,1e-05,0.21739]
[1779135187155,51.78,76990.15,0.0,0.99754,1e-05,0.21619]
[1779135188024,51.78,76990.15,0.0,0.99754,1e-05,0.21619]
[1779135188056,51.78,76990.15,0.0,0.99754,1e-05,0.21619]
[1779135190177,51.78,76987.71,0.0,0.99752,1e-05,0.2172]
[1779135191564,51.78,76987.71,0.0,0.99752,1e-05,0.2172]
[1779135191809,51.78,76987.71,0.0,0.99752,1e-05,0.2172]
[1779135191666,51.78,76985.49,0.0,0.99751,1e-05,0.21812]
[1779135192190,51.78,76984.58,0.0,0.99751,1e-05,0.2185]
[1779135193198,51.78,76985.58,0.0,0.99751,1e-05,0.21808]
[1779135198233,51.78,76985.79,0.0,0.99751,1e-05,0.21799]
[1779135203268,51.78,76985.57,0.0,0.99751,1e-05,0.21809]
[1779135204275,51.78,76986.5,0.0,0.99752,1e-05,0.2177]
[1779135206496,51.78,76986.31,0.0,0.99752,1e-05,0.21778]
[1779135206558,51.78,76986.31,0.0,0.99752,1e-05,0.21778]
[1779135209310,51.78,76988.8,0.0,0.99753,1e-05,0.21675]
[1779135211457,51.78,76988.8,0.0,0.99753,1e-05,0.21675]
[1779135211563,51.78,76988.8,0.0,0.99753,1e-05,0.21675]
[1779135211664,51.78,76987.21,0.0,0.99754,1e-05,0.21605]
[1779135216359,51.78,76990.43,0.0,0.99755,1e-05,0.21472]
[1779135217366,51.78,76991.48,0.0,0.99756,1e-05,0.21429]
[1779135218373,51.78,76993.12,0.0,0.99757,1e-05,0.21362]
[1779135220387,51.78,76994.16,0.0,0.99757,1e-05,0.21319]
[1779135225476,51.78,76994.1,0.0,0.99757,1e-05,0.21322]
[1779135225802,51.78,76995.73,0.0,0.99758,1e-05,0.21255]
[1779135226429,51.78,76997.78,0.0,0.99759,1e-05,0.21172]
[1779135227164,51.78,76997.78,0.0,0.99759,1e-05,0.21172]
[1779135227529,51.78,76997.78,0.0,0.99759,1e-05,0.21172]
[1779135227541,51.78,77003.93,0.0,0.99762,1e-05,0.20924]
[1779135229565,51.78,77004.46,0.0,0.99763,1e-05,0.20903]
[1779135236500,51.78,77003.86,0.0,0.99762,1e-05,0.20927]
[1779135238513,51.78,77005.77,0.0,0.99763,1e-05,0.2085]
[1779135241611,51.78,77004.29,0.0,0.99763,1e-05,0.20909]
[1779135243562,51.78,77004.15,0.0,0.99762,1e-05,0.20915]
[1779135243623,51.78,77007.26,0.0,0.99764,1e-05,0.2079]
[1779135244555,51.78,77008.76,0.0,0.99765,1e-05,0.20731]
[1779135249591,51.78,77006.04,0.0,0.99763,1e-05,0.20839]
[1779135250598,51.78,77004.64,0.0,0.99763,1e-05,0.20895]
[1779135251175,51.78,77004.64,0.0,0.99763,1e-05,0.20895]
[1779135251307,51.78,77004.64,0.0,0.99763,1e-05,0.20895]
[1779135253619,51.78,77000.35,0.0,0.9976,1e-05,0.21068]
[1779135254171,51.78,77000.35,0.0,0.9976,1e-05,0.21068]
[1779135254307,51.78,77000.35,0.0,0.9976,1e-05,0.21068]
[1779135257884,51.78,77000.83,0.0,0.99761,1e-05,0.21049]
[1779135268724,51.78,77008.01,0.0,0.99764,1e-05,0.20761]
[1779135269731,51.78,77010.54,0.0,0.99766,1e-05,0.2066]
[1779135270094,51.78,77010.54,0.0,0.99766,1e-05,0.2066]
[1779135270964,51.78,77010.66,0.0,0.99766,1e-05,0.20655]
[1779135271056,51.78,77010.66,0.0,0.99766,1e-05,0.20655]
[1779135271745,51.78,77010.62,0.0,0.99767,0.0,0.20526]
[1779135275773,51.78,77011.99,0.0,0.99768,0.0,0.20472]
[1779135276780,51.78,77013.17,0.0,0.99768,0.0,0.20426]
[1779135277787,51.78,77014.36,0.0,0.99769,0.0,0.20379]
[1779135278175,51.78,77014.36,0.0,0.99769,0.0,0.20379]
[1779135278307,51.78,77014.36,0.0,0.99769,0.0,0.20379]
[1779135282853,51.78,77013.81,0.0,0.99769,0.0,0.204]
[1779135283057,51.78,77014.3,0.0,0.99769,0.0,0.20381]
[1779135285843,51.78,77015.2,0.0,0.99769,0.0,0.20346]
[1779135288807,51.78,77014.78,0.0,0.99769,0.0,0.20362]
[1779135289057,51.78,77015.09,0.0,0.99769,0.0,0.2035]
[1779135295914,51.78,77014.06,0.0,0.99769,0.0,0.20391]
[1779135296920,51.78,77010.95,0.0,0.99767,0.0,0.20513]
[1779135297049,51.78,77010.95,0.0,0.99767,0.0,0.20513]
[1779135297059,51.78,77010.95,0.0,0.99767,0.0,0.20513]
[1779135297927,51.78,77005.92,0.0,0.99765,1e-05,0.20713]
[1779135299941,51.78,76998.56,0.0,0.99761,1e-05,0.21007]
[1779135300636,51.78,76998.56,0.0,0.99761,1e-05,0.21007]
[1779135300808,51.78,76998.56,0.0,0.99761,1e-05,0.21007]
[1779135304976,51.78,76993.81,0.0,0.99759,1e-05,0.212]
[1779135306287,51.78,76993.81,0.0,0.99759,1e-05,0.212]
[1779135306308,51.78,76993.81,0.0,0.99759,1e-05,0.212]
[1779135311846,51.78,76994.95,0.0,0.99759,1e-05,0.21153]
[1779135312026,51.78,76996.95,0.0,0.9976,1e-05,0.21072]
[1779135313033,51.78,77006.1,0.0,0.99765,1e-05,0.20705]
[1779135314213,51.78,77006.1,0.0,0.99765,1e-05,0.20705]
[1779135314308,51.78,77006.1,0.0,0.99765,1e-05,0.20705]
[1779135314408,51.78,77009.8,0.0,0.99767,0.0,0.20559]
[1779135317061,51.78,77013.85,0.0,0.99769,0.0,0.20399]
[1779135319075,51.78,77027.17,0.0,0.99775,0.0,0.19881]
[1779135320082,51.78,77028.72,0.0,0.99776,0.0,0.19822]
[1779135321152,51.78,77028.72,0.0,0.99776,0.0,0.19822]
[1779135321308,51.78,77028.72,0.0,0.99776,0.0,0.19822]
[1779135327131,51.78,77029.38,0.0,0.99776,0.0,0.19797]
[1779135329145,51.78,77034.54,0.0,0.99779,0.0,0.196]
[1779135330305,51.78,77034.54,0.0,0.99779,0.0,0.196]
[1779135330561,51.78,77034.54,0.0,0.99779,0.0,0.196]
[1779135330661,51.78,77031.76,0.0,0.99777,0.0,0.19706]
[1779135331159,51.78,77031.1,0.0,0.99779,0.0,0.19605]
[1779135332029,51.78,77031.1,0.0,0.99779,0.0,0.19605]
[1779135333173,51.78,77033.39,0.0,0.9978,0.0,0.19518]
[1779135336073,51.78,77034.07,0.0,0.9978,0.0,0.19492]
[1779135336310,51.78,77034.07,0.0,0.9978,0.0,0.19492]
[1779135340222,51.78,77020.19,0.0,0.99773,0.0,0.20023]
[1779135341560,51.78,77020.19,0.0,0.99773,0.0,0.20023]
[1779135341807,51.78,77020.19,0.0,0.99773,0.0,0.20023]
[1779135341896,51.78,77016.94,0.0,0.99772,0.0,0.20149]
[1779135343243,51.78,77015.3,0.0,0.99771,0.0,0.20213]
[1779135346359,51.78,77014.9,0.0,0.99771,0.0,0.20228]
[1779135346567,51.78,77014.9,0.0,0.99771,0.0,0.20228]
[1779135347271,51.78,77004.16,0.0,0.99765,1e-05,0.20651]
[1779135348278,51.78,77000.8,0.0,0.99764,1e-05,0.20785]
[1779135349865,51.78,77000.8,0.0,0.99764,1e-05,0.20785]
[1779135350057,51.78,77000.98,0.0,0.99764,1e-05,0.20778]
[1779135350292,51.78,77002.65,0.0,0.99765,1e-05,0.20711]
[1779135352306,51.78,77001.39,0.0,0.99764,1e-05,0.20762]
[1779135353133,51.78,77001.39,0.0,0.99764,1e-05,0.20762]
[1779135355232,51.78,77000.84,0.0,0.99764,1e-05,0.20784]
[1779135355311,51.78,77000.84,0.0,0.99764,1e-05,0.20784]
[1779135355327,51.78,77002.0,0.0,0.99764,1e-05,0.20737]
[1779135357341,51.78,77000.72,0.0,0.99764,1e-05,0.20788]
[1779135360371,51.78,76999.94,0.0,0.99763,1e-05,0.2082]
[1779135360559,51.78,76999.94,0.0,0.99763,1e-05,0.2082]
[1779135360650,51.78,77001.04,0.0,0.99764,1e-05,0.20776]
[1779135362376,51.78,76997.33,0.0,0.99762,1e-05,0.20924]
[1779135363383,51.78,76995.78,0.0,0.99761,1e-05,0.20987]
[1779135365255,51.78,76995.93,0.0,0.99761,1e-05,0.20981]
[1779135365312,51.78,76995.93,0.0,0.99761,1e-05,0.20981]
[1779135365397,51.78,76998.75,0.0,0.99763,1e-05,0.20867]
[1779135366405,51.78,77001.09,0.0,0.99764,1e-05,0.20774]
[1779135369562,51.78,77001.88,0.0,0.99764,1e-05,0.20742]
[1779135369631,51.78,77002.81,0.0,0.99765,1e-05,0.20705]
[1779135370516,51.78,77002.81,0.0,0.99765,1e-05,0.20705]
[1779135370562,51.78,77002.81,0.0,0.99765,1e-05,0.20705]
[1779135370663,51.78,77008.26,0.0,0.99767,0.0,0.20489]
[1779135371444,51.78,77012.92,0.0,0.9977,0.0,0.20306]
[1779135372451,51.78,77014.22,0.0,0.9977,0.0,0.20255]
[1779135374465,51.78,77021.47,0.0,0.99774,0.0,0.19973]
[1779135375538,51.78,77021.47,0.0,0.99774,0.0,0.19973]
[1779135375559,51.78,77021.47,0.0,0.99774,0.0,0.19973]
[1779135375639,51.78,77022.81,0.0,0.99775,0.0,0.19922]
[1779135376479,51.78,77025.7,0.0,0.99776,0.0,0.19811]
[1779135380507,51.78,77022.14,0.0,0.99774,0.0,0.19948]
[1779135381236,51.78,77022.14,0.0,0.99774,0.0,0.19948]
[1779135381309,51.78,77022.14,0.0,0.99774,0.0,0.19948]
[1779135382521,51.78,77020.29,0.0,0.99773,0.0,0.20019]
[1779135386549,51.78,77014.92,0.0,0.99771,0.0,0.20228]
[1779135387450,51.78,77014.92,0.0,0.99771,0.0,0.20228]
[1779135387571,51.78,77014.92,0.0,0.99771,0.0,0.20228]
[1779135387660,51.78,77005.08,0.0,0.99766,1e-05,0.20615]
[1779135388563,51.78,77006.44,0.0,0.99767,0.0,0.20561]
[1779135391960,51.78,77006.4,0.0,0.99766,0.0,0.20562]
[1779135392062,51.78,77006.78,0.0,0.99768,0.0,0.20417]
[1779135393598,51.78,77004.08,0.0,0.99767,0.0,0.20524]
[1779135397627,51.78,77009.33,0.0,0.99769,0.0,0.20317]
[1779135398174,51.78,77009.33,0.0,0.99769,0.0,0.20317]
[1779135398309,51.78,77009.33,0.0,0.99769,0.0,0.20317]
[1779135400751,51.78,77011.37,0.0,0.9977,0.0,0.20237]
[1779135402357,51.78,77011.6,0.0,0.99771,0.0,0.20228]
[1779135402567,51.78,77011.6,0.0,0.99771,0.0,0.20228]
[1779135402662,51.78,77012.74,0.0,0.99771,0.0,0.20184]
[1779135403670,51.78,77018.55,0.0,0.99774,0.0,0.19958]
[1779135408704,51.78,77018.4,0.0,0.99774,0.0,0.19964]
[1779135409772,51.78,77018.4,0.0,0.99774,0.0,0.19964]
[1779135409808,51.78,77018.4,0.0,0.99774,0.0,0.19964]
[1779135409873,51.78,77023.27,0.0,0.99776,0.0,0.19777]
[1779135410245,51.78,77023.27,0.0,0.99776,0.0,0.19777]
[1779135411725,51.78,77025.47,0.0,0.99777,0.0,0.19693]
[1779135415629,51.78,77025.34,0.0,0.99777,0.0,0.19698]
[1779135415811,51.78,77025.34,0.0,0.99777,0.0,0.19698]
[1779135421046,51.78,77025.78,0.0,0.99777,0.0,0.19681]
[1779135421059,51.78,77025.78,0.0,0.99777,0.0,0.19681]
[1779135420788,51.78,77024.68,0.0,0.99777,0.0,0.19723]
[1779135422999,51.78,77026.35,0.0,0.99778,0.0,0.19659]
[1779135424597,51.78,77026.13,0.0,0.99778,0.0,0.19668]
[1779135424808,51.78,77026.13,0.0,0.99778,0.0,0.19668]
[1779135430859,51.78,77026.48,0.0,0.99778,0.0,0.19654]
[1779135431157,51.78,77026.48,0.0,0.99778,0.0,0.19654]
[1779135431308,51.78,77026.48,0.0,0.99778,0.0,0.19654]
[1779135432021,51.78,77026.48,0.0,0.99778,0.0,0.19654]
[1779135436901,51.78,77025.38,0.0,0.99777,0.0,0.19696]
[1779135441936,51.78,77025.81,0.0,0.99777,0.0,0.1968]
[1779135444183,51.78,77025.09,0.0,0.99777,0.0,0.19707]
[1779135444309,51.78,77025.09,0.0,0.99777,0.0,0.19707]
[1779135444957,51.78,77023.34,0.0,0.99776,0.0,0.19774]
[1779135445964,51.78,77022.22,0.0,0.99776,0.0,0.19817]
[1779135447978,51.78,77021.13,0.0,0.99775,0.0,0.19859]
[1779135448487,51.78,77021.13,0.0,0.99775,0.0,0.19859]
[1779135448558,51.78,77021.13,0.0,0.99775,0.0,0.19859]
[1779135448985,51.78,77018.88,0.0,0.99774,0.0,0.19946]
[1779135449992,51.78,77014.79,0.0,0.99772,0.0,0.20104]
[1779135451003,51.78,77014.07,0.0,0.99773,0.0,0.20003]
[1779135451820,51.78,77014.07,0.0,0.99773,0.0,0.20003]
[1779135452065,51.78,77014.07,0.0,0.99773,0.0,0.20003]
[1779135452074,51.78,77009.78,0.0,0.99771,0.0,0.2017]
[1779135453013,51.78,77001.93,0.0,0.99767,0.0,0.20478]
[1779135454020,51.78,76999.08,0.0,0.99766,1e-05,0.20591]
[1779135454861,51.78,76999.08,0.0,0.99766,1e-05,0.20591]
[1779135455060,51.78,76999.08,0.0,0.99766,1e-05,0.20591]
[1779135460066,51.78,76999.49,0.0,0.99766,1e-05,0.20575]
[1779135460945,51.78,76999.49,0.0,0.99766,1e-05,0.20575]
[1779135461964,51.78,76999.24,0.0,0.99766,1e-05,0.20584]
[1779135462058,51.78,76999.24,0.0,0.99766,1e-05,0.20584]
[1779135465101,51.78,76998.01,0.0,0.99765,1e-05,0.20633]
[1779135467115,51.78,76999.03,0.0,0.99766,1e-05,0.20593]
[1779135467836,51.78,76999.03,0.0,0.99766,1e-05,0.20593]
[1779135468060,51.78,76999.03,0.0,0.99766,1e-05,0.20593]
[1779135468122,51.78,77006.47,0.0,0.99769,0.0,0.20299]
[1779135469130,51.78,77011.48,0.0,0.99772,0.0,0.20104]
[1779135470136,51.78,77015.04,0.0,0.99774,0.0,0.19966]
[1779135470372,51.78,77015.04,0.0,0.99774,0.0,0.19966]
[1779135470561,51.78,77015.04,0.0,0.99774,0.0,0.19966]
[1779135476549,51.78,77015.41,0.0,0.99774,0.0,0.19952]
[1779135476557,51.78,77015.41,0.0,0.99774,0.0,0.19952]
[1779135477189,51.78,77013.43,0.0,0.99773,0.0,0.20028]
[1779135480210,51.78,77012.55,0.0,0.99772,0.0,0.20062]
[1779135483231,51.78,77013.85,0.0,0.99773,0.0,0.20012]
[1779135485761,51.78,77013.81,0.0,0.99773,0.0,0.20013]
[1779135485808,51.78,77013.81,0.0,0.99773,0.0,0.20013]
[1779135490257,51.78,77013.5,0.0,0.99773,0.0,0.20025]
[1779135490310,51.78,77013.5,0.0,0.99773,0.0,0.20025]
[1779135490623,51.78,77009.33,0.0,0.99771,0.0,0.20187]
[1779135491287,51.78,77005.54,0.0,0.99769,0.0,0.20336]
[1779135492524,51.78,77005.54,0.0,0.99769,0.0,0.20336]
[1779135492558,51.78,77005.54,0.0,0.99769,0.0,0.20336]
[1779135492604,51.78,77004.18,0.0,0.99768,0.0,0.20389]
[1779135493301,51.78,77002.46,0.0,0.99767,0.0,0.20457]
[1779135495315,51.78,77003.88,0.0,0.99768,0.0,0.20401]
[1779135496308,51.78,77003.88,0.0,0.99768,0.0,0.20401]
[1779135496322,51.78,77013.54,0.0,0.99773,0.0,0.20024]
[1779135497329,51.78,77017.12,0.0,0.99775,0.0,0.19886]
[1779135498336,51.78,77018.5,0.0,0.99775,0.0,0.19833]
[1779135502807,51.78,77018.26,0.0,0.99775,0.0,0.19842]
[1779135503058,51.78,77018.26,0.0,0.99775,0.0,0.19842]
[1779135505842,51.78,77019.38,0.0,0.99776,0.0,0.19799]
[1779135506392,51.78,77020.59,0.0,0.99776,0.0,0.19752]
[1779135508788,51.78,77021.35,0.0,0.99777,0.0,0.19723]
[1779135508808,51.78,77021.35,0.0,0.99777,0.0,0.19723]
[1779135511427,51.78,77020.31,0.0,0.99778,0.0,0.19636]
[1779135514762,51.78,77020.28,0.0,0.99778,0.0,0.19637]
[1779135514807,51.78,77020.28,0.0,0.99778,0.0,0.19637]
[1779135518476,51.78,77018.45,0.0,0.99777,0.0,0.19707]
[1779135519630,51.78,77018.45,0.0,0.99777,0.0,0.19707]
[1779135519808,51.78,77018.45,0.0,0.99777,0.0,0.19707]
[1779135525587,51.78,77018.81,0.0,0.99777,0.0,0.19694]
[1779135525811,51.78,77018.81,0.0,0.99777,0.0,0.19694]
[1779135525912,51.78,77017.88,0.0,0.99776,0.0,0.19729]
[1779135531569,51.78,77018.27,0.0,0.99777,0.0,0.19714]
[1779135536604,51.78,77018.26,0.0,0.99777,0.0,0.19715]
[1779135539934,51.78,77017.98,0.0,0.99776,0.0,0.19725]
[1779135540058,51.78,77017.98,0.0,0.99776,0.0,0.19725]
[1779135541642,51.78,77021.1,0.0,0.99778,0.0,0.19606]
[1779135542649,51.78,77022.77,0.0,0.99779,0.0,0.19543]
[1779135543656,51.78,77023.93,0.0,0.99779,0.0,0.19499]
[1779135546486,51.78,77023.68,0.0,0.99779,0.0,0.19508]
[1779135546558,51.78,77023.68,0.0,0.99779,0.0,0.19508]
[1779135553726,51.78,77025.3,0.0,0.9978,0.0,0.19447]
[1779135555740,51.78,77024.41,0.0,0.9978,0.0,0.19481]
[1779135560775,51.78,77024.36,0.0,0.9978,0.0,0.19483]
[1779135564803,51.78,77022.88,0.0,0.99779,0.0,0.19539]
[1779135570845,51.78,77023.18,0.0,0.99779,0.0,0.19527]
[1779135571488,51.78,77023.18,0.0,0.99779,0.0,0.19527]
[1779135571557,51.78,77023.18,0.0,0.99779,0.0,0.19527]
[1779135571852,51.78,77023.03,0.0,0.9978,0.0,0.19407]
[1779135577894,51.78,77022.49,0.0,0.9978,0.0,0.19427]
[1779135579192,51.78,77020.97,0.0,0.99779,0.0,0.19485]
[1779135579908,51.78,77019.37,0.0,0.99779,0.0,0.19546]
[1779135581940,51.78,77018.17,0.0,0.99778,0.0,0.19591]
[1779135582462,51.78,77018.17,0.0,0.99778,0.0,0.19591]
[1779135582947,51.78,77008.23,0.0,0.99773,0.0,0.19973]
[1779135583954,51.78,77005.38,0.0,0.99772,0.0,0.20083]
[1779135586887,51.78,77005.29,0.0,0.99772,0.0,0.20087]
[1779135587057,51.78,77005.29,0.0,0.99772,0.0,0.20087]
[1779135587073,51.78,77006.22,0.0,0.99772,0.0,0.20051]
[1779135593017,51.78,77007.91,0.0,0.99773,0.0,0.19985]
[1779135596039,51.78,77011.06,0.0,0.99775,0.0,0.19863]
[1779135597046,51.78,77009.9,0.0,0.99774,0.0,0.19908]
[1779135598177,51.78,77009.9,0.0,0.99774,0.0,0.19908]
[1779135598306,51.78,77010.44,0.0,0.99774,0.0,0.19887]
[1779135604095,51.78,77009.14,0.0,0.99774,0.0,0.19937]
[1779135609130,51.78,77010.38,0.0,0.99774,0.0,0.1989]
[1779135612243,51.78,77010.18,0.0,0.99774,0.0,0.19897]
[1779135612310,51.78,77010.14,0.0,0.99774,0.0,0.19899]
[1779135622221,51.78,76998.64,0.0,0.99768,0.0,0.20347]
[1779135623092,51.78,76998.64,0.0,0.99768,0.0,0.20347]
[1779135623308,51.78,76998.64,0.0,0.99768,0.0,0.20347]
[1779135623229,51.78,76995.75,0.0,0.99767,1e-05,0.20461]
[1779135624236,51.78,76995.51,0.0,0.99767,1e-05,0.2047]
[1779135626957,51.78,76995.29,0.0,0.99767,1e-05,0.20479]
[1779135627058,51.78,76995.29,0.0,0.99767,1e-05,0.20479]
[1779135631286,51.78,76995.02,0.0,0.99768,0.0,0.20359]
[1779135633423,51.78,76994.99,0.0,0.99768,0.0,0.2036]
[1779135633559,51.78,76994.99,0.0,0.99768,0.0,0.2036]
[1779135635610,51.78,76994.18,0.0,0.99768,0.0,0.20392]
[1779135636321,51.78,76990.27,0.0,0.99766,1e-05,0.20547]
[1779135637330,51.78,76994.04,0.0,0.99768,0.0,0.20397]
[1779135637681,51.78,76994.04,0.0,0.99768,0.0,0.20397]
[1779135637806,51.78,76994.04,0.0,0.99768,0.0,0.20397]
[1779135638337,51.78,76997.04,0.0,0.99769,0.0,0.20279]
[1779135639344,51.78,76998.03,0.0,0.9977,0.0,0.20241]
[1779135643253,51.78,76998.18,0.0,0.9977,0.0,0.20235]
[1779135643308,51.78,76998.18,0.0,0.9977,0.0,0.20235]
[1779135643340,51.78,76996.91,0.0,0.99769,0.0,0.20285]
[1779135643372,51.78,76994.15,0.0,0.99768,0.0,0.20393]
[1779135649737,51.78,76994.96,0.0,0.99768,0.0,0.20361]
[1779135649806,51.78,76994.96,0.0,0.99768,0.0,0.20361]
[1779135651428,51.78,76996.24,0.0,0.99769,0.0,0.20311]
[1779135656463,51.78,76995.99,0.0,0.99769,0.0,0.20321]
[1779135658899,51.78,76996.02,0.0,0.99769,0.0,0.2032]
[1779135659058,51.78,76996.02,0.0,0.99769,0.0,0.2032]
[1779135659484,51.78,76993.53,0.0,0.99767,1e-05,0.20418]
[1779135665526,51.78,76994.22,0.0,0.99768,0.0,0.2039]
[1779135670561,51.78,76993.96,0.0,0.99768,0.0,0.20401]
[1779135673021,51.78,76993.96,0.0,0.99768,0.0,0.20401]
[1779135673061,51.78,76993.96,0.0,0.99768,0.0,0.20401]
[1779135673582,51.78,76995.41,0.0,0.99768,0.0,0.20343]
[1779135675877,51.78,76995.18,0.0,0.99768,0.0,0.20353]
[1779135678178,51.78,76995.13,0.0,0.99768,0.0,0.20355]
[1779135678309,51.78,76995.13,0.0,0.99768,0.0,0.20355]
[1779135678617,51.78,76996.63,0.0,0.99769,0.0,0.20296]
[1779135680564,51.78,76996.3,0.0,0.99769,0.0,0.20308]
[1779135680807,51.78,76996.3,0.0,0.99769,0.0,0.20308]
[1779135680908,51.78,77000.91,0.0,0.99771,0.0,0.20128]
[1779135681638,51.78,77003.32,0.0,0.99772,0.0,0.20034]
[1779135683652,51.78,77001.27,0.0,0.99771,0.0,0.20114]
[1779135688687,51.78,77001.42,0.0,0.99771,0.0,0.20108]
[1779135690701,51.78,77002.7,0.0,0.99772,0.0,0.20058]
[1779135691481,51.78,77002.7,0.0,0.99772,0.0,0.20058]
[1779135691561,51.78,77002.7,0.0,0.99772,0.0,0.20058]
[1779135691708,51.78,77007.76,0.0,0.99776,0.0,0.19735]
[1779135692715,51.78,77014.95,0.0,0.99779,0.0,0.19461]
[1779135693511,51.78,77014.95,0.0,0.99779,0.0,0.19461]
[1779135693564,51.78,77014.95,0.0,0.99779,0.0,0.19461]
[1779135693722,51.78,77016.61,0.0,0.9978,0.0,0.19398]
[1779135698309,51.78,77015.7,0.0,0.9978,0.0,0.19432]
[1779135698757,51.78,77014.78,0.0,0.99779,0.0,0.19467]
[1779135699831,51.78,77014.78,0.0,0.99779,0.0,0.19467]
[1779135700058,51.78,77014.78,0.0,0.99779,0.0,0.19467]
[1779135702788,51.78,77026.04,0.0,0.99784,0.0,0.19045]
[1779135704183,51.78,77026.04,0.0,0.99784,0.0,0.19045]
[1779135704308,51.78,77026.04,0.0,0.99784,0.0,0.19045]
[1779135704368,51.78,77025.49,0.0,0.99784,0.0,0.19065]
[1779135706420,51.78,77026.14,0.0,0.99785,0.0,0.19041]
[1779135707823,51.78,77028.17,0.0,0.99785,0.0,0.18966]
[1779135710163,51.78,77027.8,0.0,0.99785,0.0,0.18979]
[1779135710308,51.78,77027.8,0.0,0.99785,0.0,0.18979]
[1779135710244,51.78,77026.83,0.0,0.99785,0.0,0.19015]
[1779135715879,51.78,77026.17,0.0,0.99785,0.0,0.1904]
[1779135716703,51.78,77026.17,0.0,0.99785,0.0,0.1904]
[1779135716812,51.78,77026.17,0.0,0.99785,0.0,0.1904]
[1779135716886,51.78,77023.71,0.0,0.99783,0.0,0.19131]
[1779135721921,51.78,77023.85,0.0,0.99783,0.0,0.19126]
[1779135724739,51.78,77023.88,0.0,0.99783,0.0,0.19125]
[1779135724813,51.78,77023.88,0.0,0.99783,0.0,0.19125]
[1779135727555,51.78,77024.12,0.0,0.99784,0.0,0.19116]
[1779135732585,51.78,77023.35,0.0,0.99783,0.0,0.19145]
[1779135732808,51.78,77023.35,0.0,0.99783,0.0,0.19145]
[1779135733000,51.78,77018.11,0.0,0.99781,0.0,0.19341]
[1779135734007,51.78,77012.14,0.0,0.99778,0.0,0.19567]
[1779135734450,51.78,77012.14,0.0,0.99778,0.0,0.19567]
[1779135734560,51.78,77012.14,0.0,0.99778,0.0,0.19567]
[1779135735014,51.78,77010.5,0.0,0.99777,0.0,0.1963]
[1779135736021,51.78,77008.87,0.0,0.99776,0.0,0.19692]
[1779135737028,51.78,77010.23,0.0,0.99777,0.0,0.1964]
[1779135742063,51.78,77010.49,0.0,0.99777,0.0,0.1963]
[1779135745084,51.78,77009.51,0.0,0.99777,0.0,0.19668]
[1779135747098,51.78,77007.54,0.0,0.99776,0.0,0.19743]
[1779135748097,51.78,77007.54,0.0,0.99776,0.0,0.19743]
[1779135748308,51.78,77007.54,0.0,0.99776,0.0,0.19743]
[1779135748351,51.78,77004.59,0.0,0.99774,0.0,0.19857]
[1779135749112,51.78,77000.12,0.0,0.99772,0.0,0.2003]
[1779135750119,51.78,76998.03,0.0,0.99771,0.0,0.20111]
[1779135751126,51.78,76996.87,0.0,0.99772,0.0,0.20027]
[1779135751581,51.78,76996.87,0.0,0.99772,0.0,0.20027]
[1779135751811,51.78,76996.87,0.0,0.99772,0.0,0.20027]
[1779135758980,51.78,76997.77,0.0,0.99772,0.0,0.19992]
[1779135759057,51.78,76997.77,0.0,0.99772,0.0,0.19992]
[1779135764219,51.78,76998.75,0.0,0.99773,0.0,0.19954]
[1779135765848,51.78,76998.74,0.0,0.99773,0.0,0.19954]
[1779135766060,51.78,76998.74,0.0,0.99773,0.0,0.19954]
[1779135767240,51.78,76999.9,0.0,0.99773,0.0,0.19909]
[1779135768856,51.78,76999.97,0.0,0.99773,0.0,0.19907]
[1779135774289,51.78,76999.17,0.0,0.99773,0.0,0.19938]
[1779135776303,51.78,76998.29,0.0,0.99773,0.0,0.19972]
[1779135781338,51.78,76998.09,0.0,0.99773,0.0,0.19979]
[1779135783352,51.78,76999.31,0.0,0.99773,0.0,0.19932]
[1779135785369,51.78,77000.1,0.0,0.99774,0.0,0.19902]
[1779135785425,51.78,77002.3,0.0,0.99775,0.0,0.19817]
[1779135785562,51.78,77002.3,0.0,0.99775,0.0,0.19817]
[1779135788388,51.78,77007.26,0.0,0.99777,0.0,0.19627]
[1779135791282,51.78,77007.96,0.0,0.99777,0.0,0.196]
[1779135791309,51.78,77007.96,0.0,0.99777,0.0,0.196]
[1779135796444,51.78,77008.29,0.0,0.99777,0.0,0.19587]
[1779135800611,51.78,77008.81,0.0,0.99778,0.0,0.19567]
[1779135800811,51.78,77008.81,0.0,0.99778,0.0,0.19567]
[1779135802181,51.78,77008.39,0.0,0.99778,0.0,0.19583]
[1779135802486,51.78,77009.56,0.0,0.99778,0.0,0.19539]
[1779135803493,51.78,77011.64,0.0,0.99779,0.0,0.1946]
[1779135803808,51.78,77011.64,0.0,0.99779,0.0,0.1946]
[1779135804058,51.78,77011.64,0.0,0.99779,0.0,0.1946]
[1779135804505,51.78,77013.95,0.0,0.9978,0.0,0.19373]
[1779135805510,51.78,77018.25,0.0,0.99782,0.0,0.19211]
[1779135808803,51.78,77019.68,0.0,0.99783,0.0,0.19157]
[1779135810545,51.78,77023.38,0.0,0.99785,0.0,0.19019]
[1779135811516,51.78,77023.38,0.0,0.99785,0.0,0.19019]
[1779135811562,51.78,77023.38,0.0,0.99785,0.0,0.19019]
[1779135815719,51.78,77024.98,0.0,0.99787,0.0,0.18837]
[1779135815807,51.78,77024.98,0.0,0.99787,0.0,0.18837]
[1779135816587,51.78,77027.41,0.0,0.99788,0.0,0.18747]
[1779135821483,51.78,77027.43,0.0,0.99788,0.0,0.18746]
[1779135821558,51.78,77026.69,0.0,0.99788,0.0,0.18774]
[1779135823636,51.78,77024.93,0.0,0.99787,0.0,0.18838]
[1779135827219,51.78,77025.07,0.0,0.99787,0.0,0.18833]
[1779135827310,51.78,77025.07,0.0,0.99787,0.0,0.18833]
[1779135827664,51.78,77021.25,0.0,0.99785,0.0,0.18974]
[1779135830224,51.78,77020.81,0.0,0.99785,0.0,0.18991]
[1779135830307,51.78,77020.81,0.0,0.99785,0.0,0.18991]
[1779135830408,51.78,77016.02,0.0,0.99783,0.0,0.19169]
[1779135830788,51.78,77006.22,0.0,0.99778,0.0,0.19539]
[1779135831692,51.78,77006.43,0.0,0.99778,0.0,0.19531]
[1779135835720,51.78,77000.93,0.0,0.99775,0.0,0.19741]
[1779135837058,51.78,77000.93,0.0,0.99775,0.0,0.19741]
[1779135837310,51.78,77000.93,0.0,0.99775,0.0,0.19741]
[1779135841765,51.78,77002.99,0.0,0.99776,0.0,0.19662]
[1779135842790,51.78,77002.99,0.0,0.99776,0.0,0.19662]
[1779135842807,51.78,77002.99,0.0,0.99776,0.0,0.19662]
[1779135842854,51.78,77005.66,0.0,0.99778,0.0,0.1956]
[1779135843777,51.78,77006.75,0.0,0.99778,0.0,0.19519]
[1779135845700,51.78,77007.33,0.0,0.99778,0.0,0.19497]
[1779135845979,51.78,77007.33,0.0,0.99778,0.0,0.19497]
[1779135846058,51.78,77007.33,0.0,0.99778,0.0,0.19497]
[1779135846798,51.78,77012.9,0.0,0.99781,0.0,0.19286]
[1779135849819,51.78,77014.24,0.0,0.99782,0.0,0.19236]
[1779135851012,51.78,77014.24,0.0,0.99782,0.0,0.19236]
[1779135851059,51.78,77014.24,0.0,0.99782,0.0,0.19236]
[1779135851113,51.78,77015.52,0.0,0.99782,0.0,0.19188]
[1779135851833,51.78,77016.78,0.0,0.99783,0.0,0.19141]
[1779135853059,51.78,77022.57,0.0,0.99786,0.0,0.18926]
[1779135853594,51.78,77022.57,0.0,0.99786,0.0,0.18926]
[1779135853808,51.78,77022.57,0.0,0.99786,0.0,0.18926]
[1779135853847,51.78,77024.75,0.0,0.99787,0.0,0.18845]
[1779135857875,51.78,77026.1,0.0,0.99787,0.0,0.18795]
[1779135858883,51.78,77027.92,0.0,0.99788,0.0,0.18729]
[1779135859945,51.78,77027.92,0.0,0.99788,0.0,0.18729]
[1779135860058,51.78,77027.92,0.0,0.99788,0.0,0.18729]
[1779135862732,51.78,77028.78,0.0,0.99788,0.0,0.18697]
[1779135862910,51.78,77029.88,0.0,0.99789,0.0,0.18657]
[1779135867494,51.78,77030.0,0.0,0.99789,0.0,0.18652]
[1779135867561,51.78,77030.0,0.0,0.99789,0.0,0.18652]
[1779135871974,51.78,77029.6,0.0,0.9979,0.0,0.18545]
[1779135877009,51.78,77030.67,0.0,0.99791,0.0,0.18506]
[1779135879181,51.78,77030.47,0.0,0.99791,0.0,0.18513]
[1779135879307,51.78,77030.47,0.0,0.99791,0.0,0.18513]
[1779135881037,51.78,77032.12,0.0,0.99791,0.0,0.18453]
[1779135886462,51.78,77032.49,0.0,0.99792,0.0,0.1844]
[1779135886559,51.78,77032.49,0.0,0.99792,0.0,0.1844]
[1779135886519,51.78,77030.46,0.0,0.99791,0.0,0.18514]
[1779135887079,51.78,77029.63,0.0,0.9979,0.0,0.18544]
[1779135891107,51.78,77032.43,0.0,0.99792,0.0,0.18442]
[1779135893726,51.78,77032.39,0.0,0.99792,0.0,0.18444]
[1779135893806,51.78,77032.39,0.0,0.99792,0.0,0.18444]
[1779135896142,51.78,77033.57,0.0,0.99792,0.0,0.18401]
[1779135898156,51.78,77034.41,0.0,0.99792,0.0,0.18371]
[1779135898844,51.78,77034.41,0.0,0.99792,0.0,0.18371]
[1779135899064,51.78,77034.41,0.0,0.99792,0.0,0.18371]
[1779135901177,51.78,77035.3,0.0,0.99793,0.0,0.18339]
[1779135902184,51.78,77036.2,0.0,0.99793,0.0,0.18306]
[1779135903194,51.78,77037.2,0.0,0.99794,0.0,0.1827]
[1779135906687,51.78,77037.91,0.0,0.99794,0.0,0.18245]
[1779135906807,51.78,77037.91,0.0,0.99794,0.0,0.18245]
[1779135912296,51.78,77038.52,0.0,0.99794,0.0,0.18223]
[1779135917292,51.78,77039.58,0.0,0.99795,0.0,0.18185]
[1779135920457,51.78,77039.55,0.0,0.99795,0.0,0.18186]
[1779135920560,51.78,77039.55,0.0,0.99795,0.0,0.18186]
[1779135925349,51.78,77038.18,0.0,0.99794,0.0,0.18235]
[1779135930641,51.78,77037.95,0.0,0.99794,0.0,0.18243]
[1779135930808,51.78,77037.95,0.0,0.99794,0.0,0.18243]
[1779135931390,51.78,77037.67,0.0,0.99795,0.0,0.18133]
[1779135932398,51.78,77034.46,0.0,0.99794,0.0,0.18248]
[1779135933404,51.78,77033.06,0.0,0.99793,0.0,0.18298]
[1779135934411,51.78,77034.51,0.0,0.99794,0.0,0.18246]
[1779135939463,51.78,77034.51,0.0,0.99794,0.0,0.18246]
[1779135939559,51.78,77034.51,0.0,0.99794,0.0,0.18246]
[1779135941540,51.78,77033.51,0.0,0.99793,0.0,0.18282]
[1779135945969,51.78,77033.73,0.0,0.99793,0.0,0.18274]
[1779135946057,51.78,77033.73,0.0,0.99793,0.0,0.18274]
[1779135951530,51.78,77033.6,0.0,0.99793,0.0,0.18279]
[1779135954551,51.78,77035.92,0.0,0.99794,0.0,0.18196]
[1779135960593,51.78,77036.04,0.0,0.99794,0.0,0.18191]
[1779135962607,51.78,77036.99,0.0,0.99795,0.0,0.18157]
[1779135965628,51.78,77036.03,0.0,0.99794,0.0,0.18192]
[1779135966455,51.78,77036.03,0.0,0.99794,0.0,0.18192]
[1779135967642,51.78,77032.03,0.0,0.99793,0.0,0.18335]
[1779135969658,51.78,77028.72,0.0,0.99791,0.0,0.18455]
[1779135970668,51.78,77026.65,0.0,0.9979,0.0,0.1853]
[1779135971677,51.78,77021.42,0.0,0.99788,0.0,0.18721]
[1779135973690,51.78,77019.75,0.0,0.99787,0.0,0.18782]
[1779135978725,51.78,77019.1,0.0,0.99787,0.0,0.18806]
[1779135983760,51.78,77018.7,0.0,0.99787,0.0,0.18821]
[1779135985843,51.78,77018.75,0.0,0.99787,0.0,0.18819]
[1779135989558,51.78,77018.54,0.0,0.99787,0.0,0.18827]
[1779135991816,51.78,77025.77,0.0,0.99791,0.0,0.1844]
[1779135993381,51.78,77025.77,0.0,0.99791,0.0,0.1844]
[1779135993563,51.78,77025.77,0.0,0.99791,0.0,0.1844]
[1779135993664,51.78,77027.29,0.0,0.99792,0.0,0.18385]
[1779135994837,51.78,77028.99,0.0,0.99793,0.0,0.18324]
[1779135995844,51.78,77033.08,0.0,0.99794,0.0,0.18177]
[1779135997308,51.78,77033.08,0.0,0.99794,0.0,0.18177]
[1779135997558,51.78,77033.08,0.0,0.99794,0.0,0.18177]
[1779136003900,51.78,77033.45,0.0,0.99795,0.0,0.18164]
[1779136008935,51.78,77033.39,0.0,0.99795,0.0,0.18166]
[1779136013970,51.78,77033.21,0.0,0.99795,0.0,0.18172]
[1779136017998,51.78,77031.43,0.0,0.99794,0.0,0.18236]
[1779136019185,51.78,77031.43,0.0,0.99794,0.0,0.18236]
[1779136019307,51.78,77031.43,0.0,0.99794,0.0,0.18236]
[1779136024041,51.78,77032.82,0.0,0.99794,0.0,0.18186]
[1779136025048,51.78,77034.07,0.0,0.99795,0.0,0.18141]
[1779136028069,51.78,77032.92,0.0,0.99794,0.0,0.18183]
[1779136029256,51.78,77032.92,0.0,0.99794,0.0,0.18183]
[1779136029308,51.78,77032.92,0.0,0.99794,0.0,0.18183]
[1779136029409,51.78,77031.76,0.0,0.99794,0.0,0.18224]
[1779136033928,51.78,77031.98,0.0,0.99794,0.0,0.18216]
[1779136034057,51.78,77031.98,0.0,0.99794,0.0,0.18216]
[1779136036125,51.78,77033.55,0.0,0.99795,0.0,0.1816]
[1779136037132,51.78,77032.52,0.0,0.99794,0.0,0.18197]
[1779136041160,51.78,77029.93,0.0,0.99793,0.0,0.1829]
[1779136041771,51.78,77029.93,0.0,0.99793,0.0,0.1829]
[1779136041791,51.78,77029.93,0.0,0.99793,0.0,0.1829]
[1779136041812,51.78,77029.93,0.0,0.99793,0.0,0.1829]
[1779136042167,51.78,77028.22,0.0,0.99792,0.0,0.18351]
[1779136044551,51.78,77028.08,0.0,0.99792,0.0,0.18357]
[1779136044559,51.78,77028.08,0.0,0.99792,0.0,0.18357]
[1779136044645,51.78,77032.0,0.0,0.99794,0.0,0.18216]
[1779136045188,51.78,77034.16,0.0,0.99795,0.0,0.18138]
[1779136048914,51.78,77034.88,0.0,0.99795,0.0,0.18113]
[1779136049058,51.78,77034.88,0.0,0.99795,0.0,0.18113]
[1779136054742,51.78,77035.78,0.0,0.99797,0.0,0.17961]
[1779136054252,51.78,77034.88,0.0,0.99797,0.0,0.17993]
[1779136054807,51.78,77034.88,0.0,0.99797,0.0,0.17993]
[1779136062620,51.78,77036.09,0.0,0.99797,0.0,0.1795]
[1779136062807,51.78,77036.09,0.0,0.99797,0.0,0.1795]
[1779136068602,51.78,77035.59,0.0,0.99797,0.0,0.17968]
[1779136068663,51.78,77036.51,0.0,0.99797,0.0,0.17935]
[1779136068807,51.78,77036.51,0.0,0.99797,0.0,0.17935]
[1779136074392,51.78,77036.5,0.0,0.99797,0.0,0.17935]
[1779136075038,51.78,77036.5,0.0,0.99797,0.0,0.17935]
[1779136075062,51.78,77036.5,0.0,0.99797,0.0,0.17935]
[1779136080434,51.78,77035.78,0.0,0.99797,0.0,0.17961]
[1779136083868,51.78,77036.06,0.0,0.99797,0.0,0.17951]
[1779136084042,51.78,77036.06,0.0,0.99797,0.0,0.17951]
[1779136084057,51.78,77036.06,0.0,0.99797,0.0,0.17951]
[1779136084462,51.78,77037.3,0.0,0.99798,0.0,0.17907]
[1779136085469,51.78,77038.15,0.0,0.99798,0.0,0.17877]
[1779136087483,51.78,77039.45,0.0,0.99799,0.0,0.17831]
[1779136089497,51.78,77044.84,0.0,0.99801,0.0,0.17642]
[1779136090504,51.78,77047.24,0.0,0.99802,0.0,0.17559]
[1779136090821,51.78,77047.24,0.0,0.99802,0.0,0.17559]
[1779136091059,51.78,77047.24,0.0,0.99802,0.0,0.17559]
[1779136091511,51.78,77048.1,0.0,0.99802,0.0,0.17529]
[1779136093527,51.78,77051.24,0.0,0.99804,0.0,0.1742]
[1779136097554,51.78,77052.68,0.0,0.99804,0.0,0.17371]
[1779136098561,51.78,77055.05,0.0,0.99805,0.0,0.1729]
[1779136099252,51.78,77055.05,0.0,0.99805,0.0,0.1729]
[1779136099310,51.78,77055.05,0.0,0.99805,0.0,0.1729]
[1779136101582,51.78,77056.0,0.0,0.99806,0.0,0.17257]
[1779136106617,51.78,77056.72,0.0,0.99806,0.0,0.17232]
[1779136107507,51.78,77056.72,0.0,0.99806,0.0,0.17232]
[1779136107557,51.78,77056.72,0.0,0.99806,0.0,0.17232]
[1779136111653,51.78,77056.25,0.0,0.99807,0.0,0.17133]
[1779136111903,51.78,77056.25,0.0,0.99807,0.0,0.17133]
[1779136112062,51.78,77056.25,0.0,0.99807,0.0,0.17133]
[1779136113682,51.78,77084.25,0.0,0.99819,0.0,0.16204]
[1779136114034,51.78,77084.25,0.0,0.99819,0.0,0.16204]
[1779136114426,51.78,77084.25,0.0,0.99819,0.0,0.16204]
[1779136114683,51.78,77084.81,0.0,0.99819,0.0,0.16186]
[1779136115690,51.78,77087.08,0.0,0.9982,0.0,0.16113]
[1779136116697,51.78,77094.84,0.0,0.99823,0.0,0.15865]
[1779136117114,51.78,77094.84,0.0,0.99823,0.0,0.15865]
[1779136118063,51.78,77094.68,0.0,0.99823,0.0,0.1587]
[1779136118320,51.78,77094.68,0.0,0.99823,0.0,0.1587]
[1779136118711,51.78,77095.21,0.0,0.99823,0.0,0.15853]
[1779136123746,51.78,77088.58,0.0,0.9982,0.0,0.16064]
[1779136124753,51.78,77086.44,0.0,0.9982,0.0,0.16133]
[1779136125760,51.78,77087.25,0.0,0.9982,0.0,0.16107]
[1779136129595,51.78,77087.26,0.0,0.9982,0.0,0.16107]
[1779136129811,51.78,77087.26,0.0,0.9982,0.0,0.16107]
[1779136130324,51.78,77087.27,0.0,0.9982,0.0,0.16107]
[1779136130439,51.78,77087.27,0.0,0.9982,0.0,0.16107]
[1779136130563,51.78,77087.27,0.0,0.9982,0.0,0.16107]
[1779136130800,51.78,77087.2,0.0,0.9982,0.0,0.16109]
[1779136131807,51.78,77082.95,0.0,0.99818,0.0,0.16246]
[1779136132846,51.78,77082.95,0.0,0.99818,0.0,0.16246]
[1779136133069,51.78,77081.61,0.0,0.99818,0.0,0.1629]
[1779136138868,51.78,77078.86,0.0,0.99817,0.0,0.16379]
[1779136139864,51.78,77070.65,0.0,0.99813,0.0,0.1665]
[1779136141277,51.78,77070.65,0.0,0.99813,0.0,0.1665]
[1779136141316,51.78,77070.65,0.0,0.99813,0.0,0.1665]
[1779136141375,51.78,77071.62,0.0,0.99814,0.0,0.16617]
[1779136142147,51.78,77071.62,0.0,0.99814,0.0,0.16617]
[1779136142230,51.78,77071.62,0.0,0.99814,0.0,0.16617]
[1779136142311,51.78,77071.62,0.0,0.99814,0.0,0.16617]
[1779136142391,51.78,77071.85,0.0,0.99814,0.0,0.1661]
[1779136144899,51.78,77069.33,0.0,0.99813,0.0,0.16693]
[1779136148228,51.78,77068.26,0.0,0.99812,0.0,0.16729]
[1779136148309,51.78,77068.26,0.0,0.99812,0.0,0.16729]
[1779136149195,51.78,77066.61,0.0,0.99812,0.0,0.16784]
[1779136149270,51.78,77066.61,0.0,0.99812,0.0,0.16784]
[1779136149317,51.78,77066.61,0.0,0.99812,0.0,0.16784]
[1779136149367,51.78,77067.23,0.0,0.99812,0.0,0.16763]
[1779136150977,51.78,77067.46,0.0,0.99812,0.0,0.16756]
[1779136151066,51.78,77067.46,0.0,0.99812,0.0,0.16756]
[1779136151074,51.78,77077.81,0.0,0.99816,0.0,0.16414]
[1779136151948,51.78,77080.3,0.0,0.99817,0.0,0.16332]
[1779136154969,51.78,77082.11,0.0,0.99818,0.0,0.16273]
[1779136156491,51.78,77088.97,0.0,0.99821,0.0,0.16052]
[1779136157433,51.78,77088.97,0.0,0.99821,0.0,0.16052]
[1779136157566,51.78,77088.97,0.0,0.99821,0.0,0.16052]
[1779136157593,51.78,77091.01,0.0,0.99821,0.0,0.15987]
[1779136158445,51.78,77091.01,0.0,0.99821,0.0,0.15987]
[1779136158467,51.78,77091.01,0.0,0.99821,0.0,0.15987]
[1779136158561,51.78,77091.01,0.0,0.99821,0.0,0.15987]
[1779136158569,51.78,77091.23,0.0,0.99822,0.0,0.1598]
[1779136158997,51.78,77093.24,0.0,0.99822,0.0,0.15915]
[1779136162020,51.78,77095.01,0.0,0.99823,0.0,0.15859]
[1779136163027,51.78,77098.59,0.0,0.99824,0.0,0.15746]
[1779136163939,51.78,77098.59,0.0,0.99824,0.0,0.15746]
[1779136164066,51.78,77098.59,0.0,0.99824,0.0,0.15746]
[1779136164706,51.78,77098.59,0.0,0.99824,0.0,0.15746]
[1779136164817,51.78,77098.59,0.0,0.99824,0.0,0.15746]
[1779136164829,51.78,77098.59,0.0,0.99824,0.0,0.15746]
[1779136164802,51.78,77102.49,0.0,0.99826,0.0,0.15623]
[1779136165058,51.78,77102.49,0.0,0.99826,0.0,0.15623]
[1779136165159,51.78,77102.49,0.0,0.99826,0.0,0.15623]
[1779136168062,51.78,77100.41,0.0,0.99825,0.0,0.15689]
[1779136169704,51.78,77100.41,0.0,0.99825,0.0,0.15689]
[1779136169811,51.78,77100.41,0.0,0.99825,0.0,0.15689]
[1779136171083,51.78,77101.61,0.0,0.99827,0.0,0.15544]
[1779136177125,51.78,77096.91,0.0,0.99825,0.0,0.15691]
[1779136178397,51.78,77096.91,0.0,0.99825,0.0,0.15691]
[1779136178569,51.78,77096.91,0.0,0.99825,0.0,0.15691]
[1779136178603,51.78,77094.64,0.0,0.99824,0.0,0.15763]
[1779136179324,51.78,77094.64,0.0,0.99824,0.0,0.15763]
[1779136179444,51.78,77094.64,0.0,0.99824,0.0,0.15763]
[1779136179561,51.78,77094.64,0.0,0.99824,0.0,0.15763]
[1779136179660,51.78,77095.18,0.0,0.99824,0.0,0.15746]
[1779136186188,51.78,77094.97,0.0,0.99824,0.0,0.15752]
[1779136188202,51.78,77090.6,0.0,0.99822,0.0,0.15891]
[1779136189209,51.78,77088.26,0.0,0.99822,0.0,0.15965]
[1779136190216,51.78,77082.73,0.0,0.99819,0.0,0.16143]
[1779136191223,51.78,77077.64,0.0,0.99817,0.0,0.16308]
[1779136192804,51.78,77077.64,0.0,0.99817,0.0,0.16308]
[1779136193063,51.78,77077.64,0.0,0.99817,0.0,0.16308]
[1779136193775,51.78,77077.64,0.0,0.99817,0.0,0.16308]
[1779136193813,51.78,77077.64,0.0,0.99817,0.0,0.16308]
[1779136193820,51.78,77077.64,0.0,0.99817,0.0,0.16308]
[1779136193795,51.78,77078.41,0.0,0.99818,0.0,0.16283]
[1779136194060,51.78,77078.41,0.0,0.99818,0.0,0.16283]
[1779136194244,51.78,77078.11,0.0,0.99818,0.0,0.16293]
[1779136199279,51.78,77078.36,0.0,0.99818,0.0,0.16285]
[1779136200286,51.78,77076.54,0.0,0.99817,0.0,0.16344]
[1779136201293,51.78,77072.91,0.0,0.99815,0.0,0.16463]
[1779136202242,51.78,77072.91,0.0,0.99815,0.0,0.16463]
[1779136202314,51.78,77072.91,0.0,0.99815,0.0,0.16463]
[1779136202387,51.78,77074.55,0.0,0.99816,0.0,0.16409]
[1779136203264,51.78,77074.55,0.0,0.99816,0.0,0.16409]
[1779136203318,51.78,77074.55,0.0,0.99816,0.0,0.16409]
[1779136203427,51.78,77074.55,0.0,0.99816,0.0,0.16409]
[1779136203560,51.78,77074.55,0.0,0.99816,0.0,0.16409]
[1779136203632,51.78,77074.27,0.0,0.99816,0.0,0.16418]
[1779136209349,51.78,77074.4,0.0,0.99816,0.0,0.16414]
[1779136211363,51.78,77077.59,0.0,0.99817,0.0,0.1631]
[1779136212080,51.78,77077.59,0.0,0.99817,0.0,0.1631]
[1779136212314,51.78,77077.59,0.0,0.99817,0.0,0.1631]
[1779136212370,51.78,77080.11,0.0,0.99818,0.0,0.16228]
[1779136212960,51.78,77080.11,0.0,0.99818,0.0,0.16228]
[1779136213060,51.78,77080.11,0.0,0.99818,0.0,0.16228]
[1779136213072,51.78,77080.11,0.0,0.99818,0.0,0.16228]
[1779136213135,51.78,77080.11,0.0,0.99818,0.0,0.16228]
[1779136215312,51.78,77079.75,0.0,0.99818,0.0,0.16239]
[1779136215413,51.78,77079.75,0.0,0.99818,0.0,0.16239]
[1779136215514,51.78,77080.67,0.0,0.99819,0.0,0.1621]
[1779136219310,51.78,77081.13,0.0,0.99819,0.0,0.16195]
[1779136219460,51.78,77081.13,0.0,0.99819,0.0,0.16195]
[1779136219558,51.78,77080.82,0.0,0.99819,0.0,0.16205]
[1779136221309,51.78,77080.78,0.0,0.99819,0.0,0.16206]
[1779136221481,51.78,77080.78,0.0,0.99819,0.0,0.16206]
[1779136221581,51.78,77080.78,0.0,0.99819,0.0,0.16206]
[1779136225309,51.78,77080.78,0.0,0.99819,0.0,0.16206]
[1779136226468,51.78,77079.86,0.0,0.99818,0.0,0.16236]
[1779136227317,51.78,77079.86,0.0,0.99818,0.0,0.16236]
[1779136227485,51.78,77079.86,0.0,0.99818,0.0,0.16236]
[1779136227507,51.78,77079.86,0.0,0.99818,0.0,0.16236]
[1779136228462,51.78,77079.86,0.0,0.99818,0.0,0.16236]
[1779136228567,51.78,77079.86,0.0,0.99818,0.0,0.16236]
[1779136232510,51.78,77081.1,0.0,0.9982,0.0,0.16085]
[1779136234267,51.78,77081.61,0.0,0.9982,0.0,0.16069]
[1779136234314,51.78,77081.61,0.0,0.9982,0.0,0.16069]
[1779136234524,51.78,77090.44,0.0,0.99824,0.0,0.15787]
[1779136235232,51.78,77090.44,0.0,0.99824,0.0,0.15787]
[1779136235318,51.78,77090.44,0.0,0.99824,0.0,0.15787]
[1779136235399,51.78,77090.44,0.0,0.99824,0.0,0.15787]
[1779136235564,51.78,77090.44,0.0,0.99824,0.0,0.15787]
[1779136235611,51.78,77090.39,0.0,0.99824,0.0,0.15789]
[1779136238552,51.78,77092.37,0.0,0.99824,0.0,0.15726]
[1779136243587,51.78,77090.06,0.0,0.99823,0.0,0.15799]
[1779136246874,51.78,77091.3,0.0,0.99824,0.0,0.1576]
[1779136247057,51.78,77091.38,0.0,0.99824,0.0,0.15758]
[1779136252746,51.78,77092.59,0.0,0.99824,0.0,0.15719]
[1779136252809,51.78,77092.59,0.0,0.99824,0.0,0.15719]
[1779136252892,51.78,77096.08,0.0,0.99826,0.0,0.1561]
[1779136253295,51.78,77096.08,0.0,0.99826,0.0,0.1561]
[1779136253310,51.78,77096.08,0.0,0.99826,0.0,0.1561]
[1779136253447,51.78,77096.08,0.0,0.99826,0.0,0.1561]
[1779136253660,51.78,77094.65,0.0,0.99825,0.0,0.15654]
[1779136257310,51.78,77094.89,0.0,0.99825,0.0,0.15647]
[1779136257641,51.78,77094.89,0.0,0.99825,0.0,0.15647]
[1779136257689,51.78,77093.29,0.0,0.99825,0.0,0.15697]
[1779136258515,51.78,77093.29,0.0,0.99825,0.0,0.15697]
[1779136258569,51.78,77093.29,0.0,0.99825,0.0,0.15697]
[1779136259312,51.78,77093.27,0.0,0.99825,0.0,0.15698]
[1779136259423,51.78,77093.27,0.0,0.99825,0.0,0.15698]
[1779136259703,51.78,77093.38,0.0,0.99825,0.0,0.15694]
[1779136261717,51.78,77095.27,0.0,0.99825,0.0,0.15635]
[1779136262726,51.78,77100.94,0.0,0.99828,0.0,0.15458]
[1779136263319,51.78,77100.94,0.0,0.99828,0.0,0.15458]
[1779136263512,51.78,77100.94,0.0,0.99828,0.0,0.15458]
[1779136263528,51.78,77100.94,0.0,0.99828,0.0,0.15458]
[1779136263561,51.78,77100.94,0.0,0.99828,0.0,0.15458]
[1779136263732,51.78,77102.75,0.0,0.99828,0.0,0.15402]
[1779136264739,51.78,77105.34,0.0,0.99829,0.0,0.15322]
[1779136265314,51.78,77105.34,0.0,0.99829,0.0,0.15322]
[1779136265624,51.78,77105.34,0.0,0.99829,0.0,0.15322]
[1779136265746,51.78,77107.75,0.0,0.9983,0.0,0.15247]
[1779136267760,51.78,77106.33,0.0,0.9983,0.0,0.15291]
[1779136269313,51.78,77105.81,0.0,0.9983,0.0,0.15307]
[1779136269430,51.78,77105.81,0.0,0.9983,0.0,0.15307]
[1779136269774,51.78,77098.7,0.0,0.99827,0.0,0.15528]
[1779136270781,51.78,77094.38,0.0,0.99825,0.0,0.15663]
[1779136271134,51.78,77094.38,0.0,0.99825,0.0,0.15663]
[1779136271313,51.78,77094.38,0.0,0.99825,0.0,0.15663]
[1779136273318,51.78,77095.32,0.0,0.99826,0.0,0.15633]
[1779136273496,51.78,77095.32,0.0,0.99826,0.0,0.15633]
[1779136273808,51.78,77095.12,0.0,0.99825,0.0,0.1564]
[1779136277311,51.78,77094.24,0.0,0.99825,0.0,0.15667]
[1779136277643,51.78,77094.24,0.0,0.99825,0.0,0.15667]
[1779136277835,51.78,77096.67,0.0,0.99826,0.0,0.15591]
[1779136278008,51.78,77096.67,0.0,0.99826,0.0,0.15591]
[1779136278058,51.78,77096.67,0.0,0.99826,0.0,0.15591]
[1779136279313,51.78,77097.95,0.0,0.99827,0.0,0.15551]
[1779136279417,51.78,77097.95,0.0,0.99827,0.0,0.15551]
[1779136279849,51.78,77097.67,0.0,0.99826,0.0,0.1556]
[1779136281312,51.78,77097.67,0.0,0.99826,0.0,0.1556]
[1779136281376,51.78,77097.67,0.0,0.99826,0.0,0.1556]
[1779136281997,51.78,77098.76,0.0,0.99827,0.0,0.15526]
[1779136282871,51.78,77100.22,0.0,0.99827,0.0,0.1548]
[1779136283991,51.78,77100.22,0.0,0.99827,0.0,0.1548]
[1779136284058,51.78,77100.97,0.0,0.99828,0.0,0.15457]
[1779136284885,51.78,77103.55,0.0,0.99829,0.0,0.15377]
[1779136285312,51.78,77103.55,0.0,0.99829,0.0,0.15377]
[1779136285573,51.78,77103.55,0.0,0.99829,0.0,0.15377]
[1779136285892,51.78,77105.35,0.0,0.99829,0.0,0.15321]
[1779136287319,51.78,77105.31,0.0,0.99829,0.0,0.15323]
[1779136287456,51.78,77105.31,0.0,0.99829,0.0,0.15323]
[1779136287906,51.78,77106.66,0.0,0.9983,0.0,0.15281]
[1779136291314,51.78,77107.13,0.0,0.9983,0.0,0.15267]
[1779136291471,51.78,77107.13,0.0,0.9983,0.0,0.15267]
[1779136291863,51.78,77107.13,0.0,0.9983,0.0,0.15267]
[1779136291934,51.78,77108.29,0.0,0.99832,0.0,0.15126]
[1779136292063,51.78,77108.29,0.0,0.99832,0.0,0.15126]
[1779136293948,51.78,77111.38,0.0,0.99833,0.0,0.15032]
[1779136294367,51.78,77111.38,0.0,0.99833,0.0,0.15032]
[1779136294425,51.78,77111.38,0.0,0.99833,0.0,0.15032]
[1779136294568,51.78,77111.38,0.0,0.99833,0.0,0.15032]
[1779136294670,51.78,77111.38,0.0,0.99833,0.0,0.15032]
[1779136294956,51.78,77113.08,0.0,0.99833,0.0,0.1498]
[1779136297313,51.78,77113.56,0.0,0.99834,0.0,0.14966]
[1779136297499,51.78,77113.56,0.0,0.99834,0.0,0.14966]
[1779136297976,51.78,77118.15,0.0,0.99835,0.0,0.14828]
[1779136298983,51.78,77121.35,0.0,0.99836,0.0,0.14732]
[1779136299316,51.78,77121.35,0.0,0.99836,0.0,0.14732]
[1779136299385,51.78,77121.35,0.0,0.99836,0.0,0.14732]
[1779136299718,51.78,77121.35,0.0,0.99836,0.0,0.14732]
[1779136299809,51.78,77121.35,0.0,0.99836,0.0,0.14732]
[1779136299990,51.78,77121.19,0.0,0.99836,0.0,0.14737]
[1779136302006,51.78,77117.67,0.0,0.99835,0.0,0.14842]
[1779136303013,51.78,77096.23,0.0,0.99827,0.0,0.15498]
[1779136304026,51.78,77091.06,0.0,0.99825,0.0,0.1566]
[1779136305822,51.78,77091.06,0.0,0.99825,0.0,0.1566]
[1779136305923,51.78,77094.51,0.0,0.99826,0.0,0.15551]
[1779136306229,51.78,77094.51,0.0,0.99826,0.0,0.15551]
[1779136306444,51.78,77094.51,0.0,0.99826,0.0,0.15551]
[1779136306459,51.78,77094.51,0.0,0.99826,0.0,0.15551]
[1779136306541,51.78,77094.64,0.0,0.99826,0.0,0.15547]
[1779136308581,51.78,77094.82,0.0,0.99826,0.0,0.15542]
[1779136308676,51.78,77094.82,0.0,0.99826,0.0,0.15542]
[1779136308751,51.78,77093.57,0.0,0.99826,0.0,0.15581]
[1779136309808,51.78,77093.57,0.0,0.99826,0.0,0.15581]
[1779136309845,51.78,77089.84,0.0,0.99825,0.0,0.15698]
[1779136310058,51.78,77089.84,0.0,0.99825,0.0,0.15698]
[1779136310563,51.78,77089.84,0.0,0.99825,0.0,0.15698]
[1779136310725,51.78,77089.84,0.0,0.99825,0.0,0.15698]
[1779136310822,51.78,77087.16,0.0,0.99824,0.0,0.15783]
[1779136312571,51.78,77087.8,0.0,0.99824,0.0,0.15762]
[1779136312769,51.78,77087.8,0.0,0.99824,0.0,0.15762]
[1779136312870,51.78,77084.98,0.0,0.99823,0.0,0.15852]
[1779136314564,51.78,77084.5,0.0,0.99822,0.0,0.15867]
[1779136314872,51.78,77084.5,0.0,0.99822,0.0,0.15867]
[1779136314966,51.78,77083.56,0.0,0.99822,0.0,0.15897]
[1779136316948,51.78,77082.99,0.0,0.99822,0.0,0.15915]
[1779136316118,51.78,77077.71,0.0,0.9982,0.0,0.16085]
[1779136317058,51.78,77077.71,0.0,0.9982,0.0,0.16085]
[1779136317124,51.78,77076.4,0.0,0.99819,0.0,0.16127]
[1779136318561,51.78,77076.4,0.0,0.99819,0.0,0.16127]
[1779136318741,51.78,77076.4,0.0,0.99819,0.0,0.16127]
[1779136318783,51.78,77076.04,0.0,0.99819,0.0,0.16139]
[1779136320564,51.78,77075.14,0.0,0.99819,0.0,0.16168]
[1779136320718,51.78,77075.14,0.0,0.99819,0.0,0.16168]
[1779136320779,51.78,77075.29,0.0,0.99819,0.0,0.16163]
[1779136321152,51.78,77072.2,0.0,0.99818,0.0,0.16263]
[1779136322572,51.78,77072.2,0.0,0.99818,0.0,0.16263]
[1779136322700,51.78,77072.2,0.0,0.99818,0.0,0.16263]
[1779136322797,51.78,77072.25,0.0,0.99818,0.0,0.16261]
[1779136324564,51.78,77073.1,0.0,0.99818,0.0,0.16234]
[1779136324695,51.78,77073.1,0.0,0.99818,0.0,0.16234]
[1779136324769,51.78,77073.1,0.0,0.99818,0.0,0.16234]
[1779136327194,51.78,77071.92,0.0,0.99817,0.0,0.16272]
[1779136332229,51.78,77071.8,0.0,0.99817,0.0,0.16276]
[1779136335982,51.78,77073.41,0.0,0.99818,0.0,0.16224]
[1779136336566,51.78,77073.41,0.0,0.99818,0.0,0.16224]
[1779136336665,51.78,77080.5,0.0,0.99821,0.0,0.15995]
[1779136337264,51.78,77083.05,0.0,0.99822,0.0,0.15913]
[1779136340816,51.78,77083.25,0.0,0.99822,0.0,0.15907]
[1779136341061,51.78,77083.25,0.0,0.99822,0.0,0.15907]
[1779136345320,51.78,77084.2,0.0,0.99822,0.0,0.15877]
[1779136347432,51.78,77094.79,0.0,0.99826,0.0,0.15543]
[1779136349015,51.78,77097.35,0.0,0.99827,0.0,0.15463]
[1779136349440,51.78,77097.35,0.0,0.99827,0.0,0.15463]
[1779136349560,51.78,77097.35,0.0,0.99827,0.0,0.15463]
[1779136351363,51.78,77097.28,0.0,0.99829,0.0,0.15358]
[1779136352370,51.78,77096.32,0.0,0.99828,0.0,0.15388]
[1779136355391,51.78,77095.47,0.0,0.99828,0.0,0.15415]
[1779136357250,51.78,77095.47,0.0,0.99828,0.0,0.15415]
[1779136357307,51.78,77095.47,0.0,0.99828,0.0,0.15415]
[1779136362440,51.78,77095.78,0.0,0.99828,0.0,0.15405]
[1779136368482,51.78,77095.77,0.0,0.99828,0.0,0.15405]
[1779136370133,51.78,77095.83,0.0,0.99828,0.0,0.15403]
[1779136370310,51.78,77095.83,0.0,0.99828,0.0,0.15403]
[1779136375533,51.78,77095.78,0.0,0.99828,0.0,0.15405]
[1779136380568,51.78,77093.28,0.0,0.99827,0.0,0.15483]
[1779136382898,51.78,77093.34,0.0,0.99827,0.0,0.15481]
[1779136383057,51.78,77093.34,0.0,0.99827,0.0,0.15481]
[1779136384596,51.78,77094.9,0.0,0.99828,0.0,0.15432]
[1779136389631,51.78,77094.77,0.0,0.99828,0.0,0.15436]
[1779136391946,51.78,77094.36,0.0,0.99827,0.0,0.15449]
[1779136392060,51.78,77094.36,0.0,0.99827,0.0,0.15449]
[1779136392047,51.78,77093.12,0.0,0.99827,0.0,0.15488]
[1779136392652,51.78,77090.93,0.0,0.99826,0.0,0.15556]
[1779136394899,51.78,77090.81,0.0,0.99826,0.0,0.1556]
[1779136395058,51.78,77090.81,0.0,0.99826,0.0,0.1556]
[1779136394948,51.78,77087.94,0.0,0.99825,0.0,0.1565]
[1779136395673,51.78,77085.53,0.0,0.99824,0.0,0.15726]
[1779136396895,51.78,77086.74,0.0,0.99825,0.0,0.15688]
[1779136402722,51.78,77087.07,0.0,0.99825,0.0,0.15677]
[1779136406035,51.78,77086.36,0.0,0.99824,0.0,0.157]
[1779136406058,51.78,77086.36,0.0,0.99824,0.0,0.157]
[1779136406750,51.78,77087.47,0.0,0.99825,0.0,0.15665]
[1779136409771,51.78,77086.31,0.0,0.99824,0.0,0.15701]
[1779136411785,51.78,77086.21,0.0,0.99826,0.0,0.15596]
[1779136412792,51.78,77079.96,0.0,0.99823,0.0,0.15794]
[1779136414212,51.78,77079.18,0.0,0.99823,0.0,0.15819]
[1779136414307,51.78,77079.18,0.0,0.99823,0.0,0.15819]
[1779136416820,51.78,77080.04,0.0,0.99823,0.0,0.15791]
[1779136423869,51.78,77078.89,0.0,0.99823,0.0,0.15828]
[1779136424974,51.78,77078.89,0.0,0.99823,0.0,0.15828]
[1779136425057,51.78,77078.89,0.0,0.99823,0.0,0.15828]
[1779136428582,51.78,77079.16,0.0,0.99823,0.0,0.15819]
[1779136433940,51.78,77077.71,0.0,0.99822,0.0,0.15865]
[1779136434947,51.78,77076.66,0.0,0.99822,0.0,0.15899]
[1779136435897,51.78,77076.66,0.0,0.99822,0.0,0.15899]
[1779136436064,51.78,77076.66,0.0,0.99822,0.0,0.15899]
[1779136436963,51.78,77075.15,0.0,0.99821,0.0,0.15947]
[1779136441997,51.78,77075.28,0.0,0.99821,0.0,0.15943]
[1779136443980,51.78,77075.92,0.0,0.99821,0.0,0.15922]
[1779136444060,51.78,77075.92,0.0,0.99821,0.0,0.15922]
[1779136444081,51.78,77074.86,0.0,0.99821,0.0,0.15956]
[1779136451061,51.78,77074.97,0.0,0.99821,0.0,0.15953]
[1779136453075,51.78,77073.35,0.0,0.9982,0.0,0.16005]
[1779136453244,51.78,77073.35,0.0,0.9982,0.0,0.16005]
[1779136453307,51.78,77073.35,0.0,0.9982,0.0,0.16005]
[1779136457103,51.78,77070.88,0.0,0.99819,0.0,0.16084]
[1779136458110,51.78,77069.26,0.0,0.99819,0.0,0.16137]
[1779136458604,51.78,77069.26,0.0,0.99819,0.0,0.16137]
[1779136458809,51.78,77069.26,0.0,0.99819,0.0,0.16137]
[1779136460124,51.78,77068.29,0.0,0.99818,0.0,0.16168]
[1779136464152,51.78,77070.1,0.0,0.99819,0.0,0.1611]
[1779136465183,51.78,77069.63,0.0,0.99819,0.0,0.16125]
[1779136465309,51.78,77069.63,0.0,0.99819,0.0,0.16125]
[1779136470027,51.78,77068.64,0.0,0.99819,0.0,0.16157]
[1779136470959,51.78,77068.44,0.0,0.99818,0.0,0.16163]
[1779136471060,51.78,77068.44,0.0,0.99818,0.0,0.16163]
[1779136471060,51.78,77067.0,0.0,0.99819,0.0,0.16099]
[1779136473441,51.78,77066.98,0.0,0.99819,0.0,0.161]
[1779136473561,51.78,77066.98,0.0,0.99819,0.0,0.161]
[1779136473661,51.78,77056.28,0.0,0.99815,0.0,0.16449]
[1779136474224,51.78,77052.65,0.0,0.99813,0.0,0.16569]
[1779136475231,51.78,77054.16,0.0,0.99814,0.0,0.16519]
[1779136477274,51.78,77054.2,0.0,0.99814,0.0,0.16517]
[1779136480845,51.78,77053.58,0.0,0.99814,0.0,0.16538]
[1779136481060,51.78,77053.58,0.0,0.99814,0.0,0.16538]
[1779136484294,51.78,77052.55,0.0,0.99813,0.0,0.16572]
[1779136485263,51.78,77052.55,0.0,0.99813,0.0,0.16572]
[1779136485308,51.78,77052.55,0.0,0.99813,0.0,0.16572]
[1779136485409,51.78,77050.96,0.0,0.99813,0.0,0.16625]
[1779136488094,51.78,77050.96,0.0,0.99813,0.0,0.16625]
[1779136488100,51.78,77057.22,0.0,0.99815,0.0,0.16418]
[1779136488309,51.78,77057.22,0.0,0.99815,0.0,0.16418]
[1779136488322,51.78,77058.52,0.0,0.99816,0.0,0.16375]
[1779136493357,51.78,77057.77,0.0,0.99815,0.0,0.164]
[1779136498410,51.78,77057.63,0.0,0.99815,0.0,0.16404]
[1779136499409,51.78,77044.91,0.0,0.9981,0.0,0.16827]
[1779136500407,51.78,77044.91,0.0,0.9981,0.0,0.16827]
[1779136500420,51.78,77043.05,0.0,0.99809,0.0,0.1689]
[1779136501427,51.78,77044.21,0.0,0.9981,0.0,0.16851]
[1779136502410,51.78,77044.21,0.0,0.9981,0.0,0.16851]
[1779136502512,51.78,77044.21,0.0,0.9981,0.0,0.16851]
[1779136502537,51.78,77044.21,0.0,0.9981,0.0,0.16851]
[1779136502604,51.78,77044.91,0.0,0.9981,0.0,0.16827]
[1779136503440,51.78,77042.74,0.0,0.99809,0.0,0.169]
[1779136509482,51.78,77042.99,0.0,0.99809,0.0,0.16892]
[1779136510497,51.78,77035.4,0.0,0.99806,0.0,0.17149]
[1779136511501,51.78,77031.73,0.0,0.99804,0.0,0.17275]
[1779136512508,51.78,77029.26,0.0,0.99803,0.0,0.1736]
[1779136513515,51.78,77019.92,0.0,0.99799,0.0,0.17685]
[1779136515092,51.78,77019.92,0.0,0.99799,0.0,0.17685]
[1779136515175,51.78,77020.18,0.0,0.99799,0.0,0.17676]
[1779136515307,51.78,77020.18,0.0,0.99799,0.0,0.17676]
[1779136517543,51.78,77026.54,0.0,0.99802,0.0,0.17454]
[1779136518550,51.78,77028.24,0.0,0.99803,0.0,0.17395]
[1779136519645,51.78,77028.24,0.0,0.99803,0.0,0.17395]
[1779136519809,51.78,77028.24,0.0,0.99803,0.0,0.17395]
[1779136519910,51.78,77032.38,0.0,0.99805,0.0,0.17253]
[1779136520564,51.78,77034.5,0.0,0.99806,0.0,0.1718]
[1779136521571,51.78,77036.35,0.0,0.99806,0.0,0.17117]
[1779136522955,51.78,77036.35,0.0,0.99806,0.0,0.17117]
[1779136523058,51.78,77036.35,0.0,0.99806,0.0,0.17117]
[1779136523585,51.78,77037.92,0.0,0.99807,0.0,0.17063]
[1779136527613,51.78,77036.61,0.0,0.99807,0.0,0.17108]
[1779136531641,51.78,77035.38,0.0,0.99807,0.0,0.17034]
[1779136533474,51.78,77035.5,0.0,0.99807,0.0,0.1703]
[1779136533561,51.78,77035.5,0.0,0.99807,0.0,0.1703]
[1779136535669,51.78,77034.6,0.0,0.99807,0.0,0.1706]
[1779136536676,51.78,77033.66,0.0,0.99807,0.0,0.17092]
[1779136538074,51.78,77033.66,0.0,0.99807,0.0,0.17092]
[1779136540771,51.78,77033.43,0.0,0.99806,0.0,0.171]
[1779136540808,51.78,77033.43,0.0,0.99806,0.0,0.171]
[1779136540867,51.78,77032.06,0.0,0.99806,0.0,0.17147]
[1779136542718,51.78,77033.5,0.0,0.99807,0.0,0.17098]
[1779136547753,51.78,77033.56,0.0,0.99807,0.0,0.17096]
[1779136548960,51.78,77033.56,0.0,0.99807,0.0,0.17096]
[1779136549059,51.78,77033.56,0.0,0.99807,0.0,0.17096]
[1779136552788,51.78,77034.74,0.0,0.99807,0.0,0.17056]
[1779136555954,51.78,77034.84,0.0,0.99807,0.0,0.17052]
[1779136556057,51.78,77034.84,0.0,0.99807,0.0,0.17052]
[1779136561851,51.78,77035.14,0.0,0.99807,0.0,0.17042]
[1779136566886,51.78,77035.01,0.0,0.99807,0.0,0.17046]
[1779136568462,51.78,77034.52,0.0,0.99807,0.0,0.17063]
[1779136568568,51.78,77034.52,0.0,0.99807,0.0,0.17063]
[1779136569907,51.78,77032.74,0.0,0.99806,0.0,0.17124]
[1779136570626,51.78,77032.74,0.0,0.99806,0.0,0.17124]
[1779136570808,51.78,77032.74,0.0,0.99806,0.0,0.17124]
[1779136570914,51.78,77030.72,0.0,0.99805,0.0,0.17193]
[1779136571921,51.78,77031.8,0.0,0.99806,0.0,0.17156]
[1779136572928,51.78,77034.05,0.0,0.99807,0.0,0.17079]
[1779136578229,51.78,77034.59,0.0,0.99807,0.0,0.17061]
[1779136578310,51.78,77034.99,0.0,0.99807,0.0,0.17047]
[1779136581995,51.78,77042.67,0.0,0.9981,0.0,0.16788]
[1779136583002,51.78,77050.69,0.0,0.99814,0.0,0.16521]
[1779136583322,51.78,77050.69,0.0,0.99814,0.0,0.16521]
[1779136583562,51.78,77050.69,0.0,0.99814,0.0,0.16521]
[1779136584009,51.78,77050.83,0.0,0.99814,0.0,0.16516]
[1779136588735,51.78,77050.63,0.0,0.99814,0.0,0.16523]
[1779136588806,51.78,77050.63,0.0,0.99814,0.0,0.16523]
[1779136594079,51.78,77050.38,0.0,0.99815,0.0,0.16418]
[1779136597100,51.78,77052.65,0.0,0.99816,0.0,0.16343]
[1779136598107,51.78,77054.61,0.0,0.99817,0.0,0.16279]
[1779136598785,51.78,77054.61,0.0,0.99817,0.0,0.16279]
[1779136598808,51.78,77054.61,0.0,0.99817,0.0,0.16279]
[1779136603980,51.78,77055.54,0.0,0.99817,0.0,0.16249]
[1779136609184,51.78,77059.62,0.0,0.99819,0.0,0.16116]
[1779136611198,51.78,77061.32,0.0,0.99819,0.0,0.16061]
[1779136612340,51.78,77060.89,0.0,0.99819,0.0,0.16075]
[1779136612561,51.78,77060.89,0.0,0.99819,0.0,0.16075]
[1779136613750,51.78,77060.77,0.0,0.99819,0.0,0.16079]
[1779136614219,51.78,77065.9,0.0,0.99821,0.0,0.15914]
[1779136614940,51.78,77065.9,0.0,0.99821,0.0,0.15914]
[1779136615059,51.78,77065.9,0.0,0.99821,0.0,0.15914]
[1779136615226,51.78,77071.25,0.0,0.99823,0.0,0.15743]
[1779136616233,51.78,77073.82,0.0,0.99824,0.0,0.15662]
[1779136621268,51.78,77073.51,0.0,0.99824,0.0,0.15672]
[1779136622275,51.78,77072.45,0.0,0.99824,0.0,0.15705]
[1779136624536,51.78,77071.95,0.0,0.99824,0.0,0.15721]
[1779136624577,51.78,77071.95,0.0,0.99824,0.0,0.15721]
[1779136629324,51.78,77067.71,0.0,0.99822,0.0,0.15856]
[1779136630331,51.78,77064.89,0.0,0.99821,0.0,0.15946]
[1779136630424,51.78,77064.89,0.0,0.99821,0.0,0.15946]
[1779136630558,51.78,77064.89,0.0,0.99821,0.0,0.15946]
[1779136631338,51.78,77063.7,0.0,0.9982,0.0,0.15985]
[1779136634361,51.78,77061.05,0.0,0.99819,0.0,0.1607]
[1779136635557,51.78,77061.05,0.0,0.99819,0.0,0.1607]
[1779136635808,51.78,77061.05,0.0,0.99819,0.0,0.1607]
[1779136635849,51.78,77057.26,0.0,0.99818,0.0,0.16193]
[1779136636373,51.78,77054.28,0.0,0.99816,0.0,0.1629]
[1779136642415,51.78,77054.61,0.0,0.99817,0.0,0.16279]
[1779136643988,51.78,77054.61,0.0,0.99817,0.0,0.16279]
[1779136644057,51.78,77054.61,0.0,0.99817,0.0,0.16279]
[1779136645436,51.78,77056.59,0.0,0.99817,0.0,0.16215]
[1779136646443,51.78,77055.27,0.0,0.99817,0.0,0.16258]
[1779136647450,51.78,77056.66,0.0,0.99817,0.0,0.16212]
[1779136648457,51.78,77057.66,0.0,0.99818,0.0,0.1618]
[1779136653190,51.78,77057.91,0.0,0.99819,0.0,0.16061]
[1779136653308,51.78,77057.91,0.0,0.99819,0.0,0.16061]
[1779136657520,51.78,77056.45,0.0,0.99819,0.0,0.16108]
[1779136659534,51.78,77055.61,0.0,0.99818,0.0,0.16135]
[1779136662468,51.78,77055.25,0.0,0.99818,0.0,0.16147]
[1779136662561,51.78,77055.25,0.0,0.99818,0.0,0.16147]
[1779136667660,51.78,77055.38,0.0,0.99818,0.0,0.16143]
[1779136667807,51.78,77055.38,0.0,0.99818,0.0,0.16143]
[1779136667909,51.78,77053.04,0.0,0.99817,0.0,0.16219]
[1779136673637,51.78,77053.16,0.0,0.99817,0.0,0.16215]
[1779136678379,51.78,77053.38,0.0,0.99817,0.0,0.16208]
[1779136677660,51.78,77046.35,0.0,0.99814,0.0,0.16438]
[1779136678561,51.78,77046.35,0.0,0.99814,0.0,0.16438]
[1779136678670,51.78,77043.28,0.0,0.99813,0.0,0.1654]
[1779136679677,51.78,77036.85,0.0,0.9981,0.0,0.16754]
[1779136680684,51.78,77032.19,0.0,0.99809,0.0,0.16911]
[1779136682875,51.78,77032.28,0.0,0.99809,0.0,0.16908]
[1779136683059,51.78,77032.28,0.0,0.99809,0.0,0.16908]
[1779136683105,51.78,77036.95,0.0,0.99811,0.0,0.16751]
[1779136684712,51.78,77038.67,0.0,0.99811,0.0,0.16693]
[1779136690112,51.78,77039.24,0.0,0.99811,0.0,0.16674]
[1779136695789,51.78,77038.6,0.0,0.99811,0.0,0.16695]
[1779136696774,51.78,77038.6,0.0,0.99811,0.0,0.16695]
[1779136696807,51.78,77038.6,0.0,0.99811,0.0,0.16695]
[1779136698859,51.78,77038.43,0.0,0.99811,0.0,0.16701]
[1779136703846,51.78,77048.09,0.0,0.99815,0.0,0.16381]
[1779136704533,51.78,77048.09,0.0,0.99815,0.0,0.16381]
[1779136704852,51.78,77051.54,0.0,0.99817,0.0,0.16268]
[1779136707151,51.78,77052.18,0.0,0.99817,0.0,0.16247]
[1779136707227,51.78,77053.28,0.0,0.99817,0.0,0.16211]
[1779136707873,51.78,77051.61,0.0,0.99817,0.0,0.16265]
[1779136712015,51.78,77051.13,0.0,0.99818,0.0,0.16169]
[1779136713244,51.78,77051.13,0.0,0.99818,0.0,0.16169]
[1779136713321,51.78,77051.13,0.0,0.99818,0.0,0.16169]
[1779136713390,51.78,77050.07,0.0,0.99817,0.0,0.16204]
[1779136714922,51.78,77046.86,0.0,0.99816,0.0,0.16309]
[1779136719957,51.78,77046.73,0.0,0.99816,0.0,0.16313]
[1779136724992,51.78,77041.2,0.0,0.99814,0.0,0.16495]
[1779136725999,51.78,77038.55,0.0,0.99812,0.0,0.16583]
[1779136726902,51.78,77038.55,0.0,0.99812,0.0,0.16583]
[1779136727057,51.78,77038.55,0.0,0.99812,0.0,0.16583]
[1779136729020,51.78,77037.47,0.0,0.99812,0.0,0.16619]
[1779136730027,51.78,77036.33,0.0,0.99812,0.0,0.16657]
[1779136733718,51.78,77035.97,0.0,0.99811,0.0,0.16669]
[1779136733807,51.78,77035.97,0.0,0.99811,0.0,0.16669]
[1779136739090,51.78,77036.78,0.0,0.99812,0.0,0.16642]
[1779136741104,51.78,77035.72,0.0,0.99811,0.0,0.16677]
[1779136742111,51.78,77036.6,0.0,0.99812,0.0,0.16648]
[1779136742773,51.78,77036.6,0.0,0.99812,0.0,0.16648]
[1779136743118,51.78,77039.32,0.0,0.99813,0.0,0.16557]
[1779136744125,51.78,77042.33,0.0,0.99814,0.0,0.16458]
[1779136745132,51.78,77043.44,0.0,0.99814,0.0,0.16421]
[1779136746139,51.78,77044.4,0.0,0.99815,0.0,0.16389]
[1779136751174,51.78,77044.09,0.0,0.99815,0.0,0.164]
[1779136755202,51.78,77041.7,0.0,0.99814,0.0,0.16479]
[1779136760237,51.78,77041.94,0.0,0.99814,0.0,0.16471]
[1779136765272,51.78,77040.32,0.0,0.99813,0.0,0.16524]
[1779136768294,51.78,77038.47,0.0,0.99812,0.0,0.16586]
[1779136772321,51.78,77038.14,0.0,0.99814,0.0,0.16483]
[1779136777356,51.78,77038.45,0.0,0.99814,0.0,0.16473]
[1779136780377,51.78,77035.43,0.0,0.99812,0.0,0.16573]
[1779136783398,51.78,77036.31,0.0,0.99813,0.0,0.16544]
[1779136785412,51.78,77034.38,0.0,0.99812,0.0,0.16608]
[1779136786419,51.78,77031.54,0.0,0.99811,0.0,0.16703]
[1779136789440,51.78,77026.46,0.0,0.99809,0.0,0.16874]
[1779136790447,51.78,77024.86,0.0,0.99808,0.0,0.16928]
[1779136795486,51.78,77026.76,0.0,0.99809,0.0,0.16864]
[1779136796002,51.78,77026.76,0.0,0.99809,0.0,0.16864]
[1779136797315,51.78,77026.26,0.0,0.99809,0.0,0.1688]
[1779136797500,51.78,77027.83,0.0,0.99809,0.0,0.16827]
[1779136798507,51.78,77025.89,0.0,0.99808,0.0,0.16893]
[1779136798635,51.78,77025.89,0.0,0.99808,0.0,0.16893]
[1779136802411,51.78,77026.39,0.0,0.99809,0.0,0.16876]
[1779136802557,51.78,77026.65,0.0,0.99809,0.0,0.16867]
[1779136802658,51.78,77028.09,0.0,0.99809,0.0,0.16819]
[1779136808581,51.78,77027.96,0.0,0.99809,0.0,0.16823]
[1779136816253,51.78,77027.96,0.0,0.99809,0.0,0.16823]
[1779136816308,51.78,77027.96,0.0,0.99809,0.0,0.16823]
[1779136821353,51.78,77027.99,0.0,0.99809,0.0,0.16822]
[1779136821412,51.78,77026.05,0.0,0.99808,0.0,0.16888]
[1779136821559,51.78,77026.05,0.0,0.99808,0.0,0.16888]
[1779136823687,51.78,77025.04,0.0,0.99808,0.0,0.16922]
[1779136824694,51.78,77023.34,0.0,0.99807,0.0,0.16979]
[1779136826537,51.78,77023.34,0.0,0.99807,0.0,0.16979]
[1779136826560,51.78,77023.05,0.0,0.99807,0.0,0.16989]
[1779136829729,51.78,77020.75,0.0,0.99806,0.0,0.17068]
[1779136830871,51.78,77020.75,0.0,0.99806,0.0,0.17068]
[1779136831046,51.78,77020.75,0.0,0.99806,0.0,0.17068]
[1779136831058,51.78,77020.75,0.0,0.99806,0.0,0.17068]
[1779136831312,51.78,77020.75,0.0,0.99806,0.0,0.17068]
[1779136831467,51.78,77020.75,0.0,0.99806,0.0,0.17068]
[1779136831540,51.78,77016.01,0.0,0.99805,0.0,0.17113]
[1779136831743,51.78,77014.21,0.0,0.99805,0.0,0.17175]
[1779136836527,51.78,77009.87,0.0,0.99803,0.0,0.17324]
[1779136836778,51.78,77006.39,0.0,0.99801,0.0,0.17445]
[1779136838123,51.78,77006.39,0.0,0.99801,0.0,0.17445]
[1779136838308,51.78,77006.39,0.0,0.99801,0.0,0.17445]
[1779136843654,51.78,77006.42,0.0,0.99801,0.0,0.17444]
[1779136844074,51.78,77005.04,0.0,0.99801,0.0,0.17492]
[1779136845055,51.78,77005.04,0.0,0.99801,0.0,0.17492]
[1779136845308,51.78,77005.04,0.0,0.99801,0.0,0.17492]
[1779136845841,51.78,76998.45,0.0,0.99798,0.0,0.17724]
[1779136846948,51.78,76998.45,0.0,0.99798,0.0,0.17724]
[1779136847026,51.78,76997.2,0.0,0.99797,0.0,0.17768]
[1779136847855,51.78,76995.53,0.0,0.99796,0.0,0.17827]
[1779136848857,51.78,76995.53,0.0,0.99796,0.0,0.17827]
[1779136849058,51.78,76995.53,0.0,0.99796,0.0,0.17827]
[1779136849153,51.78,76994.17,0.0,0.99796,0.0,0.17876]
[1779136849870,51.78,76985.81,0.0,0.99792,0.0,0.18175]
[1779136850876,51.78,76982.46,0.0,0.99791,0.0,0.18297]
[1779136852230,51.78,76982.46,0.0,0.99791,0.0,0.18297]
[1779136852310,51.78,76982.46,0.0,0.99791,0.0,0.18297]
[1779136855312,51.78,76981.16,0.0,0.9979,0.0,0.18344]
[1779136855373,51.78,76980.79,0.0,0.9979,0.0,0.18357]
[1779136855698,51.78,76980.79,0.0,0.9979,0.0,0.18357]
[1779136858469,51.78,76980.03,0.0,0.99789,0.0,0.18385]
[1779136858551,51.78,76962.41,0.0,0.99781,0.0,0.19038]
[1779136858932,51.78,76961.42,0.0,0.99781,0.0,0.19075]
[1779136860162,51.78,76969.56,0.0,0.99784,0.0,0.18771]
[1779136860946,51.78,76971.25,0.0,0.99785,0.0,0.18708]
[1779136862494,51.78,76971.25,0.0,0.99785,0.0,0.18708]
[1779136862569,51.78,76971.25,0.0,0.99785,0.0,0.18708]
[1779136863971,51.78,76974.84,0.0,0.99787,0.0,0.18575]
[1779136865975,51.78,76975.45,0.0,0.99787,0.0,0.18553]
[1779136866059,51.78,76975.45,0.0,0.99787,0.0,0.18553]
[1779136870897,51.78,76975.52,0.0,0.99787,0.0,0.1855]
[1779136871057,51.78,76975.52,0.0,0.99787,0.0,0.1855]
[1779136877063,51.78,76974.97,0.0,0.99787,0.0,0.18571]
[1779136882098,51.78,76973.83,0.0,0.99786,0.0,0.18613]
[1779136883951,51.78,76973.67,0.0,0.99786,0.0,0.18618]
[1779136884067,51.78,76973.67,0.0,0.99786,0.0,0.18618]
[1779136884112,51.78,76971.71,0.0,0.99785,0.0,0.18691]
[1779136885119,51.78,76969.78,0.0,0.99785,0.0,0.18762]
[1779136889148,51.78,76971.58,0.0,0.99785,0.0,0.18696]
[1779136890023,51.78,76971.58,0.0,0.99785,0.0,0.18696]
[1779136890059,51.78,76971.58,0.0,0.99785,0.0,0.18696]
[1779136892168,51.78,76970.63,0.0,0.99786,0.0,0.18606]
[1779136893019,51.78,76970.63,0.0,0.99786,0.0,0.18606]
[1779136893060,51.78,76970.63,0.0,0.99786,0.0,0.18606]
[1779136893175,51.78,76963.1,0.0,0.99783,0.0,0.18885]
[1779136894182,51.78,76961.33,0.0,0.99782,0.0,0.18952]
[1779136895735,51.78,76960.66,0.0,0.99782,0.0,0.18977]
[1779136895807,51.78,76960.66,0.0,0.99782,0.0,0.18977]
[1779136898215,51.78,76961.64,0.0,0.99782,0.0,0.1894]
[1779136899225,51.78,76961.64,0.0,0.99782,0.0,0.1894]
[1779136899312,51.78,76961.64,0.0,0.99782,0.0,0.1894]
[1779136899521,51.78,76962.8,0.0,0.99783,0.0,0.18897]
[1779136901236,51.78,76964.22,0.0,0.99783,0.0,0.18844]
[1779136901941,51.78,76964.22,0.0,0.99783,0.0,0.18844]
[1779136902060,51.78,76964.22,0.0,0.99783,0.0,0.18844]
[1779136902243,51.78,76969.37,0.0,0.99786,0.0,0.18652]
[1779136903250,51.78,76972.87,0.0,0.99787,0.0,0.18523]
[1779136904174,51.78,76972.87,0.0,0.99787,0.0,0.18523]
[1779136904308,51.78,76972.87,0.0,0.99787,0.0,0.18523]
[1779136904410,51.78,76975.21,0.0,0.99789,0.0,0.18437]
[1779136905264,51.78,76977.26,0.0,0.99789,0.0,0.18362]
[1779136910299,51.78,76977.43,0.0,0.9979,0.0,0.18356]
[1779136912313,51.78,76975.98,0.0,0.99789,0.0,0.18409]
[1779136913074,51.78,76975.98,0.0,0.99789,0.0,0.18409]
[1779136913308,51.78,76975.98,0.0,0.99789,0.0,0.18409]
[1779136914875,51.78,76975.73,0.0,0.99789,0.0,0.18418]
[1779136918313,51.78,76975.72,0.0,0.99789,0.0,0.18419]
[1779136918560,51.78,76975.72,0.0,0.99789,0.0,0.18419]
[1779136919362,51.78,76976.57,0.0,0.99789,0.0,0.18388]
[1779136921376,51.78,76977.96,0.0,0.9979,0.0,0.18337]
[1779136922153,51.78,76977.96,0.0,0.9979,0.0,0.18337]
[1779136922315,51.78,76977.96,0.0,0.9979,0.0,0.18337]
[1779136922383,51.78,76984.34,0.0,0.99793,0.0,0.18106]
[1779136923391,51.78,76985.28,0.0,0.99793,0.0,0.18072]
[1779136930910,51.78,76985.91,0.0,0.99793,0.0,0.18049]
[1779136931057,51.78,76985.91,0.0,0.99793,0.0,0.18049]
[1779136931446,51.78,76984.98,0.0,0.99793,0.0,0.18083]
[1779136934467,51.78,76980.29,0.0,0.99791,0.0,0.18252]
[1779136934696,51.78,76980.29,0.0,0.99791,0.0,0.18252]
[1779136934814,51.78,76980.29,0.0,0.99791,0.0,0.18252]
[1779136935474,51.78,76978.24,0.0,0.9979,0.0,0.18327]
[1779136940509,51.78,76977.97,0.0,0.9979,0.0,0.18337]
[1779136945544,51.78,76977.5,0.0,0.9979,0.0,0.18354]
[1779136946668,51.78,76977.5,0.0,0.9979,0.0,0.18354]
[1779136946809,51.78,76977.77,0.0,0.9979,0.0,0.18344]
[1779136951586,51.78,76977.12,0.0,0.99791,0.0,0.18244]
[1779136952392,51.78,76977.12,0.0,0.99791,0.0,0.18244]
[1779136952398,51.78,76977.12,0.0,0.99791,0.0,0.18244]
[1779136952561,51.78,76977.12,0.0,0.99791,0.0,0.18244]
[1779136954607,51.78,76976.27,0.0,0.9979,0.0,0.18275]
[1779136955425,51.78,76976.27,0.0,0.9979,0.0,0.18275]
[1779136955561,51.78,76976.27,0.0,0.9979,0.0,0.18275]
[1779136955614,51.78,76971.18,0.0,0.99788,0.0,0.18461]
[1779136957628,51.78,76969.53,0.0,0.99787,0.0,0.18521]
[1779136958471,51.78,76969.53,0.0,0.99787,0.0,0.18521]
[1779136958559,51.78,76969.53,0.0,0.99787,0.0,0.18521]
[1779136958635,51.78,76963.7,0.0,0.99785,0.0,0.18737]
[1779136961656,51.78,76959.99,0.0,0.99783,0.0,0.18875]
[1779136966691,51.78,76962.34,0.0,0.99784,0.0,0.18787]
[1779136968203,51.78,76962.36,0.0,0.99784,0.0,0.18787]
[1779136968310,51.78,76962.36,0.0,0.99784,0.0,0.18787]
[1779136970721,51.78,76960.84,0.0,0.99783,0.0,0.18843]
[1779136972704,51.78,76960.84,0.0,0.99783,0.0,0.18843]
[1779136973010,51.78,76960.81,0.0,0.99783,0.0,0.18844]
[1779136973058,51.78,76960.81,0.0,0.99783,0.0,0.18844]
[1779136975661,51.78,76960.72,0.0,0.99783,0.0,0.18848]
[1779136974749,51.78,76962.64,0.0,0.99784,0.0,0.18776]
[1779136975809,51.78,76962.64,0.0,0.99784,0.0,0.18776]
[1779136975910,51.78,76963.76,0.0,0.99785,0.0,0.18735]
[1779136981798,51.78,76963.97,0.0,0.99785,0.0,0.18727]
[1779136985050,51.78,76963.48,0.0,0.99784,0.0,0.18745]
[1779136985063,51.78,76963.48,0.0,0.99784,0.0,0.18745]
[1779136985151,51.78,76961.74,0.0,0.99784,0.0,0.1881]
[1779136985828,51.78,76958.81,0.0,0.99782,0.0,0.18919]
[1779136987500,51.78,76958.81,0.0,0.99782,0.0,0.18919]
[1779136989480,51.78,76958.08,0.0,0.99782,0.0,0.18947]
[1779136989558,51.78,76958.08,0.0,0.99782,0.0,0.18947]
[1779136989577,51.78,76957.0,0.0,0.99781,0.0,0.18987]
[1779136990863,51.78,76955.6,0.0,0.99781,0.0,0.1904]
[1779136991870,51.78,76954.03,0.0,0.9978,0.0,0.19099]
[1779136994891,51.78,76953.04,0.0,0.99779,0.0,0.19137]
[1779136996611,51.78,76953.04,0.0,0.99779,0.0,0.19137]
[1779136996619,51.78,76946.67,0.0,0.99776,0.0,0.19379]
[1779136996809,51.78,76946.67,0.0,0.99776,0.0,0.19379]
[1779136998919,51.78,76945.3,0.0,0.99776,0.0,0.19432]
[1779137000531,51.78,76945.3,0.0,0.99776,0.0,0.19432]
[1779137000562,51.78,76945.3,0.0,0.99776,0.0,0.19432]
[1779137000581,51.78,76940.51,0.0,0.99773,0.0,0.19616]
[1779137000933,51.78,76938.84,0.0,0.99772,0.0,0.19681]
[1779137001940,51.78,76937.91,0.0,0.99772,0.0,0.19717]
[1779137003169,51.78,76937.91,0.0,0.99772,0.0,0.19717]
[1779137008046,51.78,76931.63,0.0,0.99769,1e-05,0.19962]
[1779137009493,51.78,76931.63,0.0,0.99769,1e-05,0.19962]
[1779137009534,51.78,76933.55,0.0,0.9977,1e-05,0.19887]
[1779137010584,51.78,76933.55,0.0,0.9977,1e-05,0.19887]
[1779137010686,51.78,76934.71,0.0,0.9977,1e-05,0.19842]
[1779137011714,51.78,76934.71,0.0,0.9977,1e-05,0.19842]
[1779137011840,51.78,76935.15,0.0,0.99772,0.0,0.19693]
[1779137012021,51.78,76934.57,0.0,0.99772,1e-05,0.19716]
[1779137013028,51.78,76937.98,0.0,0.99774,0.0,0.19583]
[1779137014035,51.78,76939.84,0.0,0.99774,0.0,0.19512]
[1779137015771,51.78,76939.68,0.0,0.99774,0.0,0.19518]
[1779137015808,51.78,76939.68,0.0,0.99774,0.0,0.19518]
[1779137018063,51.78,76938.8,0.0,0.99774,0.0,0.19552]
[1779137021084,51.78,76937.75,0.0,0.99773,0.0,0.19592]
[1779137021932,51.78,76937.75,0.0,0.99773,0.0,0.19592]
[1779137022059,51.78,76937.75,0.0,0.99773,0.0,0.19592]
[1779137022454,51.78,76936.87,0.0,0.99773,0.0,0.19626]
[1779137023251,51.78,76934.06,0.0,0.99772,1e-05,0.19736]
[1779137026250,51.78,76933.5,0.0,0.99771,1e-05,0.19757]
[1779137026308,51.78,76933.5,0.0,0.99771,1e-05,0.19757]
[1779137030147,51.78,76935.28,0.0,0.99772,0.0,0.19688]
[1779137031763,51.78,76935.28,0.0,0.99772,0.0,0.19688]
[1779137031154,51.78,76934.09,0.0,0.99772,1e-05,0.19734]
[1779137031807,51.78,76934.09,0.0,0.99772,1e-05,0.19734]
[1779137032161,51.78,76930.71,0.0,0.9977,1e-05,0.19866]
[1779137033168,51.78,76928.48,0.0,0.99769,1e-05,0.19954]
[1779137035944,51.78,76928.72,0.0,0.99769,1e-05,0.19944]
[1779137036063,51.78,76928.72,0.0,0.99769,1e-05,0.19944]
[1779137036189,51.78,76933.04,0.0,0.99771,1e-05,0.19775]
[1779137038203,51.78,76930.41,0.0,0.9977,1e-05,0.19878]
[1779137043239,51.78,76927.87,0.0,0.99768,1e-05,0.19978]
[1779137044183,51.78,76927.87,0.0,0.99768,1e-05,0.19978]
[1779137044308,51.78,76927.87,0.0,0.99768,1e-05,0.19978]
[1779137050288,51.78,76927.86,0.0,0.99768,1e-05,0.19978]
[1779137051026,51.78,76927.86,0.0,0.99768,1e-05,0.19978]
[1779137051057,51.78,76927.86,0.0,0.99768,1e-05,0.19978]
[1779137054316,51.78,76927.01,0.0,0.99768,1e-05,0.20012]
[1779137056528,51.78,76923.24,0.0,0.99766,1e-05,0.20161]
[1779137057337,51.78,76916.36,0.0,0.99763,1e-05,0.20435]
[1779137057833,51.78,76916.36,0.0,0.99763,1e-05,0.20435]
[1779137058058,51.78,76916.36,0.0,0.99763,1e-05,0.20435]
[1779137058344,51.78,76915.09,0.0,0.99762,1e-05,0.20486]
[1779137061368,51.78,76917.54,0.0,0.99763,1e-05,0.20388]
[1779137062374,51.78,76918.39,0.0,0.99764,1e-05,0.20354]
[1779137063030,51.78,76918.39,0.0,0.99764,1e-05,0.20354]
[1779137063058,51.78,76918.39,0.0,0.99764,1e-05,0.20354]
[1779137065395,51.78,76920.54,0.0,0.99765,1e-05,0.20268]
[1779137067848,51.78,76921.3,0.0,0.99765,1e-05,0.20238]
[1779137068064,51.78,76921.3,0.0,0.99765,1e-05,0.20238]
[1779137071437,51.78,76921.06,0.0,0.99766,1e-05,0.20114]
[1779137074458,51.78,76919.87,0.0,0.99766,1e-05,0.20161]
[1779137079493,51.78,76919.78,0.0,0.99766,1e-05,0.20164]
[1779137082130,51.78,76920.14,0.0,0.99766,1e-05,0.2015]
[1779137082257,51.78,76920.14,0.0,0.99766,1e-05,0.2015]
[1779137082311,51.78,76920.14,0.0,0.99766,1e-05,0.2015]
[1779137083521,51.78,76918.33,0.0,0.99765,1e-05,0.20222]
[1779137084528,51.78,76917.47,0.0,0.99765,1e-05,0.20256]
[1779137086542,51.78,76916.23,0.0,0.99764,1e-05,0.20306]
[1779137088556,51.78,76914.35,0.0,0.99763,1e-05,0.20381]
[1779137091577,51.78,76913.07,0.0,0.99762,1e-05,0.20432]
[1779137091989,51.78,76913.07,0.0,0.99762,1e-05,0.20432]
[1779137092058,51.78,76913.07,0.0,0.99762,1e-05,0.20432]
[1779137097619,51.78,76912.72,0.0,0.99762,1e-05,0.20446]
[1779137098545,51.78,76912.72,0.0,0.99762,1e-05,0.20446]
[1779137098558,51.78,76912.72,0.0,0.99762,1e-05,0.20446]
[1779137098626,51.78,76914.36,0.0,0.99763,1e-05,0.20381]
[1779137101647,51.78,76917.86,0.0,0.99765,1e-05,0.20241]
[1779137103582,51.78,76917.28,0.0,0.99765,1e-05,0.20264]
[1779137103809,51.78,76917.28,0.0,0.99765,1e-05,0.20264]
[1779137105675,51.78,76915.63,0.0,0.99764,1e-05,0.2033]
[1779137109703,51.78,76914.62,0.0,0.99763,1e-05,0.2037]
[1779137113731,51.78,76913.49,0.0,0.99763,1e-05,0.20415]
[1779137117759,51.78,76911.17,0.0,0.99761,1e-05,0.20509]
[1779137119809,51.78,76910.79,0.0,0.99761,1e-05,0.20524]
[1779137121788,51.78,76906.95,0.0,0.99759,1e-05,0.20679]
[1779137122795,51.78,76905.4,0.0,0.99758,1e-05,0.20742]
[1779137127835,51.78,76905.67,0.0,0.99758,1e-05,0.20731]
[1779137128842,51.78,76906.78,0.0,0.99759,1e-05,0.20686]
[1779137130601,51.78,76906.81,0.0,0.99759,1e-05,0.20685]
[1779137130808,51.78,76906.81,0.0,0.99759,1e-05,0.20685]
[1779137131867,51.78,76906.29,0.0,0.9976,1e-05,0.2057]
[1779137136902,51.78,76906.24,0.0,0.9976,1e-05,0.20572]
[1779137142378,51.78,76906.97,0.0,0.99761,1e-05,0.20543]
[1779137142943,51.78,76903.07,0.0,0.99759,1e-05,0.20701]
[1779137143950,51.78,76902.11,0.0,0.99758,1e-05,0.2074]
[1779137145900,51.78,76902.11,0.0,0.99758,1e-05,0.2074]
[1779137147979,51.78,76900.04,0.0,0.99757,1e-05,0.20824]
[1779137148985,51.78,76898.08,0.0,0.99756,1e-05,0.20904]
[1779137150396,51.78,76898.08,0.0,0.99756,1e-05,0.20904]
[1779137150560,51.78,76898.08,0.0,0.99756,1e-05,0.20904]
[1779137150674,51.78,76898.08,0.0,0.99756,1e-05,0.20904]
[1779137150757,51.78,76896.28,0.0,0.99755,1e-05,0.20978]
[1779137150999,51.78,76885.77,0.0,0.99749,1e-05,0.21414]
[1779137152096,51.78,76885.77,0.0,0.99749,1e-05,0.21414]
[1779137152308,51.78,76885.77,0.0,0.99749,1e-05,0.21414]
[1779137152316,51.78,76885.06,0.0,0.99749,1e-05,0.21444]
[1779137154025,51.78,76882.33,0.0,0.99748,1e-05,0.21559]
[1779137155032,51.78,76881.39,0.0,0.99747,1e-05,0.21598]
[1779137158053,51.78,76879.02,0.0,0.99746,1e-05,0.21699]
[1779137159060,51.78,76874.28,0.0,0.99743,1e-05,0.219]
[1779137160068,51.78,76870.42,0.0,0.99741,1e-05,0.22066]
[1779137161074,51.78,76864.99,0.0,0.99738,1e-05,0.223]
[1779137162081,51.78,76862.79,0.0,0.99737,1e-05,0.22396]
[1779137163088,51.78,76864.55,0.0,0.99738,1e-05,0.22319]
[1779137165106,51.78,76866.92,0.0,0.99739,1e-05,0.22216]
[1779137167907,51.78,76866.56,0.0,0.99739,1e-05,0.22232]
[1779137168057,51.78,76867.07,0.0,0.99739,1e-05,0.2221]
[1779137169974,51.78,76866.49,0.0,0.99739,1e-05,0.22235]
[1779137170140,51.78,76864.61,0.0,0.99738,1e-05,0.22317]
[1779137172299,51.78,76864.05,0.0,0.99737,1e-05,0.22341]
[1779137172469,51.78,76859.68,0.0,0.99735,1e-05,0.22532]
[1779137173161,51.78,76856.37,0.0,0.99733,1e-05,0.22677]
[1779137176018,51.78,76855.89,0.0,0.99733,1e-05,0.22698]
[1779137176147,51.78,76855.89,0.0,0.99733,1e-05,0.22698]
[1779137176182,51.78,76855.07,0.0,0.99732,1e-05,0.22734]
[1779137179203,51.78,76853.66,0.0,0.99731,1e-05,0.22796]
[1779137180210,51.78,76850.68,0.0,0.9973,1e-05,0.22929]
[1779137181841,51.78,76850.68,0.0,0.9973,1e-05,0.22929]
[1779137182062,51.78,76851.16,0.0,0.9973,1e-05,0.22907]
[1779137191614,51.78,76850.95,0.0,0.9973,1e-05,0.22917]
[1779137191946,51.78,76849.78,0.0,0.99731,1e-05,0.22821]
[1779137192950,51.78,76849.78,0.0,0.99731,1e-05,0.22821]
[1779137193060,51.78,76850.52,0.0,0.99731,1e-05,0.22788]
[1779137196322,51.78,76848.83,0.0,0.9973,1e-05,0.22863]
[1779137201357,51.78,76849.15,0.0,0.9973,1e-05,0.22849]
[1779137202644,51.78,76849.15,0.0,0.9973,1e-05,0.22849]
[1779137202807,51.78,76849.15,0.0,0.9973,1e-05,0.22849]
[1779137202903,51.78,76848.28,0.0,0.9973,1e-05,0.22888]
[1779137203376,51.78,76847.13,0.0,0.99729,1e-05,0.22939]
[1779137206397,51.78,76846.24,0.0,0.99729,1e-05,0.22978]
[1779137209436,51.78,76846.4,0.0,0.99729,1e-05,0.22971]
[1779137209559,51.78,76846.4,0.0,0.99729,1e-05,0.22971]
[1779137210879,51.78,76846.49,0.0,0.99729,1e-05,0.22967]
[1779137216467,51.78,76846.24,0.0,0.99729,1e-05,0.22978]
[1779137219488,51.78,76845.3,0.0,0.99728,1e-05,0.2302]
[1779137220165,51.78,76845.3,0.0,0.99728,1e-05,0.2302]
[1779137220311,51.78,76845.3,0.0,0.99728,1e-05,0.2302]
[1779137225554,51.78,76845.25,0.0,0.99728,1e-05,0.23023]
[1779137226537,51.78,76846.25,0.0,0.99729,1e-05,0.22978]
[1779137227350,51.78,76846.25,0.0,0.99729,1e-05,0.22978]
[1779137227560,51.78,76846.25,0.0,0.99729,1e-05,0.22978]
[1779137232579,51.78,76848.37,0.0,0.9973,1e-05,0.22884]
[1779137233368,51.78,76848.37,0.0,0.9973,1e-05,0.22884]
[1779137233560,51.78,76848.37,0.0,0.9973,1e-05,0.22884]
[1779137238929,51.78,76848.9,0.0,0.9973,1e-05,0.2286]
[1779137240391,51.78,76848.45,0.0,0.9973,1e-05,0.2288]
[1779137240562,51.78,76848.45,0.0,0.9973,1e-05,0.2288]
[1779137240635,51.78,76846.36,0.0,0.99729,1e-05,0.22973]
[1779137246677,51.78,76846.07,0.0,0.99729,1e-05,0.22986]
[1779137247991,51.78,76846.07,0.0,0.99729,1e-05,0.22986]
[1779137247684,51.78,76847.36,0.0,0.99729,1e-05,0.22928]
[1779137248058,51.78,76847.36,0.0,0.99729,1e-05,0.22928]
[1779137251712,51.78,76847.38,0.0,0.99731,1e-05,0.2278]
[1779137256747,51.78,76847.39,0.0,0.99731,1e-05,0.22779]
[1779137259538,51.78,76847.08,0.0,0.99731,1e-05,0.22793]
[1779137259561,51.78,76847.08,0.0,0.99731,1e-05,0.22793]
[1779137259768,51.78,76845.59,0.0,0.9973,1e-05,0.22859]
[1779137260775,51.78,76841.62,0.0,0.99728,1e-05,0.23036]
[1779137261700,51.78,76841.62,0.0,0.99728,1e-05,0.23036]
[1779137261809,51.78,76841.62,0.0,0.99728,1e-05,0.23036]
[1779137261866,51.78,76842.72,0.0,0.99728,1e-05,0.22987]
[1779137264803,51.78,76841.47,0.0,0.99728,1e-05,0.23043]
[1779137265810,51.78,76843.27,0.0,0.99729,1e-05,0.22963]
[1779137266817,51.78,76842.24,0.0,0.99728,1e-05,0.23008]
[1779137269890,51.78,76841.92,0.0,0.99728,1e-05,0.23023]
[1779137269992,51.78,76843.11,0.0,0.99729,1e-05,0.2297]
[1779137270057,51.78,76843.11,0.0,0.99729,1e-05,0.2297]
[1779137273866,51.78,76844.29,0.0,0.99729,1e-05,0.22917]
[1779137274816,51.78,76844.29,0.0,0.99729,1e-05,0.22917]
[1779137274873,51.78,76846.49,0.0,0.99731,1e-05,0.22819]
[1779137275057,51.78,76846.49,0.0,0.99731,1e-05,0.22819]
[1779137277753,51.78,76847.03,0.0,0.99731,1e-05,0.22795]
[1779137284943,51.78,76848.31,0.0,0.99732,1e-05,0.22739]
[1779137285928,51.78,76848.31,0.0,0.99732,1e-05,0.22739]
[1779137286058,51.78,76848.31,0.0,0.99732,1e-05,0.22739]
[1779137291705,51.78,76848.96,0.0,0.99732,1e-05,0.2271]
[1779137293648,51.78,76848.44,0.0,0.99732,1e-05,0.22733]
[1779137293809,51.78,76848.44,0.0,0.99732,1e-05,0.22733]
[1779137300050,51.78,76848.44,0.0,0.99732,1e-05,0.22733]
[1779137300179,51.78,76848.44,0.0,0.99732,1e-05,0.22733]
[1779137300309,51.78,76848.44,0.0,0.99732,1e-05,0.22733]
[1779137302064,51.78,76847.21,0.0,0.99731,1e-05,0.22787]
[1779137302103,51.78,76847.21,0.0,0.99731,1e-05,0.22787]
[1779137306086,51.78,76846.58,0.0,0.99731,1e-05,0.22815]
[1779137306308,51.78,76846.58,0.0,0.99731,1e-05,0.22815]
[1779137311006,51.78,76846.63,0.0,0.99731,1e-05,0.22813]
[1779137311059,51.78,76846.63,0.0,0.99731,1e-05,0.22813]
[1779137311066,51.78,76846.24,0.0,0.99732,1e-05,0.22683]
[1779137311127,51.78,76844.86,0.0,0.99731,1e-05,0.22744]
[1779137316763,51.78,76845.16,0.0,0.99731,1e-05,0.22731]
[1779137318782,51.78,76845.09,0.0,0.99731,1e-05,0.22734]
[1779137318808,51.78,76845.09,0.0,0.99731,1e-05,0.22734]
[1779137320191,51.78,76846.67,0.0,0.99732,1e-05,0.22664]
[1779137324229,51.78,76840.11,0.0,0.99729,1e-05,0.22955]
[1779137325237,51.78,76835.18,0.0,0.99726,1e-05,0.23176]
[1779137326107,51.78,76835.18,0.0,0.99726,1e-05,0.23176]
[1779137326310,51.78,76835.18,0.0,0.99726,1e-05,0.23176]
[1779137326546,51.78,76835.18,0.0,0.99726,1e-05,0.23176]
[1779137326633,51.78,76837.73,0.0,0.99727,1e-05,0.23061]
[1779137329264,51.78,76835.35,0.0,0.99726,1e-05,0.23168]
[1779137330271,51.78,76836.56,0.0,0.99726,1e-05,0.23114]
[1779137335306,51.78,76835.43,0.0,0.99726,1e-05,0.23165]
[1779137336897,51.78,76835.43,0.0,0.99726,1e-05,0.23165]
[1779137337059,51.78,76835.43,0.0,0.99726,1e-05,0.23165]
[1779137336898,51.78,76836.35,0.0,0.99726,1e-05,0.23123]
[1779137338327,51.78,76837.53,0.0,0.99727,1e-05,0.2307]
[1779137339334,51.78,76839.18,0.0,0.99728,1e-05,0.22997]
[1779137340341,51.78,76840.64,0.0,0.99729,1e-05,0.22931]
[1779137345376,51.78,76840.16,0.0,0.99729,1e-05,0.22953]
[1779137348708,51.78,76839.84,0.0,0.99728,1e-05,0.22967]
[1779137348808,51.78,76839.84,0.0,0.99728,1e-05,0.22967]
[1779137354394,51.78,76840.22,0.0,0.99729,1e-05,0.2295]
[1779137354559,51.78,76840.22,0.0,0.99729,1e-05,0.2295]
[1779137359474,51.78,76841.08,0.0,0.99729,1e-05,0.22912]
[1779137364512,51.78,76840.97,0.0,0.99729,1e-05,0.22917]
[1779137367656,51.78,76840.79,0.0,0.99729,1e-05,0.22925]
[1779137367808,51.78,76840.79,0.0,0.99729,1e-05,0.22925]
[1779137373226,51.78,76840.86,0.0,0.99729,1e-05,0.22922]
[1779137373613,51.78,76840.86,0.0,0.99731,1e-05,0.22774]
[1779137378914,51.78,76840.68,0.0,0.99731,1e-05,0.22782]
[1779137379059,51.78,76840.68,0.0,0.99731,1e-05,0.22782]
[1779137381467,51.78,76841.79,0.0,0.99731,1e-05,0.22732]
[1779137386666,51.78,76841.98,0.0,0.99731,1e-05,0.22724]
[1779137392483,51.78,76842.01,0.0,0.99731,1e-05,0.22723]
[1779137392558,51.78,76842.01,0.0,0.99731,1e-05,0.22723]
[1779137392708,51.78,76840.83,0.0,0.99731,1e-05,0.22775]
[1779137394593,51.78,76840.62,0.0,0.99731,1e-05,0.22784]
[1779137394722,51.78,76834.58,0.0,0.99727,1e-05,0.23053]
[1779137395757,51.78,76834.58,0.0,0.99727,1e-05,0.23053]
[1779137395809,51.78,76834.58,0.0,0.99727,1e-05,0.23053]
[1779137395910,51.78,76836.02,0.0,0.99728,1e-05,0.22989]
[1779137396736,51.78,76836.93,0.0,0.99728,1e-05,0.22948]
[1779137401771,51.78,76836.47,0.0,0.99728,1e-05,0.22969]
[1779137402668,51.78,76836.47,0.0,0.99728,1e-05,0.22969]
[1779137402810,51.78,76836.47,0.0,0.99728,1e-05,0.22969]
[1779137408776,51.78,76836.38,0.0,0.99728,1e-05,0.22973]
[1779137408807,51.78,76836.38,0.0,0.99728,1e-05,0.22973]
[1779137413242,51.78,76835.82,0.0,0.99728,1e-05,0.22998]
[1779137413727,51.78,76835.82,0.0,0.99728,1e-05,0.22998]
[1779137413855,51.78,76834.4,0.0,0.99727,1e-05,0.23061]
[1779137414862,51.78,76835.36,0.0,0.99727,1e-05,0.23018]
[1779137416979,51.78,76835.57,0.0,0.99728,1e-05,0.23009]
[1779137422960,51.78,76835.94,0.0,0.99728,1e-05,0.22993]
[1779137423058,51.78,76835.94,0.0,0.99728,1e-05,0.22993]
[1779137423061,51.78,76838.54,0.0,0.99729,1e-05,0.22877]
[1779137423926,51.78,76839.95,0.0,0.9973,1e-05,0.22814]
[1779137430009,51.78,76840.02,0.0,0.9973,1e-05,0.22811]
[1779137430058,51.78,76840.02,0.0,0.9973,1e-05,0.22811]
[1779137431985,51.78,76839.71,0.0,0.99732,1e-05,0.22677]
[1779137433697,51.78,76839.97,0.0,0.99732,1e-05,0.22665]
[1779137433808,51.78,76839.97,0.0,0.99732,1e-05,0.22665]
[1779137441048,51.78,76840.09,0.0,0.99732,1e-05,0.2266]
[1779137447279,51.78,76840.09,0.0,0.99732,1e-05,0.2266]
[1779137447308,51.78,76840.09,0.0,0.99732,1e-05,0.2266]
[1779137449186,51.78,76840.15,0.0,0.99732,1e-05,0.22657]
[1779137449104,51.78,76839.17,0.0,0.99731,1e-05,0.22701]
[1779137450111,51.78,76840.19,0.0,0.99732,1e-05,0.22656]
[1779137453016,51.78,76840.19,0.0,0.99732,1e-05,0.22656]
[1779137453057,51.78,76840.19,0.0,0.99732,1e-05,0.22656]
[1779137453132,51.78,76841.9,0.0,0.99733,1e-05,0.2258]
[1779137458997,51.78,76842.72,0.0,0.99733,1e-05,0.22544]
[1779137459062,51.78,76842.72,0.0,0.99733,1e-05,0.22544]
[1779137459174,51.78,76839.79,0.0,0.99732,1e-05,0.22673]
[1779137464211,51.78,76839.61,0.0,0.99732,1e-05,0.22681]
[1779137468016,51.78,76839.23,0.0,0.99731,1e-05,0.22698]
[1779137468057,51.78,76839.23,0.0,0.99731,1e-05,0.22698]
[1779137470917,51.78,76840.05,0.0,0.99732,1e-05,0.22662]
[1779137477302,51.78,76839.68,0.0,0.99732,1e-05,0.22678]
[1779137479944,51.78,76839.75,0.0,0.99732,1e-05,0.22675]
[1779137480058,51.78,76839.75,0.0,0.99732,1e-05,0.22675]
[1779137483314,51.78,76840.79,0.0,0.99732,1e-05,0.22629]
[1779137487821,51.78,76840.08,0.0,0.99732,1e-05,0.22661]
[1779137488061,51.78,76840.08,0.0,0.99732,1e-05,0.22661]
[1779137491325,51.78,76840.98,0.0,0.99732,1e-05,0.22621]
[1779137491400,51.78,76840.66,0.0,0.99734,1e-05,0.22488]
[1779137497443,51.78,76841.05,0.0,0.99734,1e-05,0.22471]
[1779137502907,51.78,76841.35,0.0,0.99734,1e-05,0.22458]
[1779137503056,51.78,76841.35,0.0,0.99734,1e-05,0.22458]
[1779137509985,51.78,76840.84,0.0,0.99734,1e-05,0.2248]
[1779137510068,51.78,76842.35,0.0,0.99735,1e-05,0.22414]
[1779137513772,51.78,76842.26,0.0,0.99735,1e-05,0.22418]
[1779137513806,51.78,76842.26,0.0,0.99735,1e-05,0.22418]
[1779137519255,51.78,76842.06,0.0,0.99735,1e-05,0.22427]
[1779137525866,51.78,76842.48,0.0,0.99735,1e-05,0.22408]
[1779137526057,51.78,76842.48,0.0,0.99735,1e-05,0.22408]
[1779137530674,51.78,76841.16,0.0,0.99734,1e-05,0.22466]
[1779137531733,51.78,76841.16,0.0,0.99734,1e-05,0.22466]
[1779137531808,51.78,76841.16,0.0,0.99734,1e-05,0.22466]
[1779137531909,51.78,76839.59,0.0,0.99733,1e-05,0.22535]
[1779137532688,51.78,76841.11,0.0,0.99734,1e-05,0.22468]
[1779137537723,51.78,76840.57,0.0,0.99734,1e-05,0.22492]
[1779137539767,51.78,76840.71,0.0,0.99734,1e-05,0.22486]
[1779137539808,51.78,76840.71,0.0,0.99734,1e-05,0.22486]
[1779137544772,51.78,76842.48,0.0,0.99735,1e-05,0.22408]
[1779137552828,51.78,76842.43,0.0,0.99737,1e-05,0.22264]
[1779137555165,51.78,76842.43,0.0,0.99737,1e-05,0.22264]
[1779137555308,51.78,76842.43,0.0,0.99737,1e-05,0.22264]
[1779137560953,51.78,76841.92,0.0,0.99736,1e-05,0.22287]
[1779137561058,51.78,76841.92,0.0,0.99736,1e-05,0.22287]
[1779137568940,51.78,76841.14,0.0,0.99736,1e-05,0.22321]
[1779137570972,51.78,76842.5,0.0,0.99737,1e-05,0.22261]
[1779137571969,51.78,76865.33,0.0,0.9975,1e-05,0.21287]
[1779137572976,51.78,76867.22,0.0,0.99751,1e-05,0.21208]
[1779137573612,51.78,76867.22,0.0,0.99751,1e-05,0.21208]
[1779137573808,51.78,76867.22,0.0,0.99751,1e-05,0.21208]
[1779137574990,51.78,76868.28,0.0,0.99751,1e-05,0.21163]
[1779137577004,51.78,76873.66,0.0,0.99754,1e-05,0.2094]
[1779137578011,51.78,76882.82,0.0,0.99759,1e-05,0.20565]
[1779137579018,51.78,76889.31,0.0,0.99762,1e-05,0.20303]
[1779137580026,51.78,76893.75,0.0,0.99765,1e-05,0.20126]
[1779137581033,51.78,76896.61,0.0,0.99766,1e-05,0.20012]
[1779137583047,51.78,76900.12,0.0,0.99768,1e-05,0.19873]
[1779137584054,51.78,76904.01,0.0,0.9977,1e-05,0.19721]
[1779137585061,51.78,76913.07,0.0,0.99775,0.0,0.19369]
[1779137586068,51.78,76913.39,0.0,0.99775,0.0,0.19357]
[1779137588082,51.78,76917.35,0.0,0.99777,0.0,0.19205]
[1779137589089,51.78,76921.64,0.0,0.99779,0.0,0.19041]
[1779137590096,51.78,76928.24,0.0,0.99782,0.0,0.18792]
[1779137591103,51.78,76928.99,0.0,0.99782,0.0,0.18764]
[1779137591419,51.78,76928.99,0.0,0.99782,0.0,0.18764]
[1779137591563,51.78,76928.99,0.0,0.99782,0.0,0.18764]
[1779137592110,51.78,76926.58,0.0,0.99781,0.0,0.18855]
[1779137593117,51.78,76917.22,0.0,0.99777,0.0,0.1921]
[1779137594124,51.78,76917.51,0.0,0.99777,0.0,0.19198]
[1779137597145,51.78,76916.6,0.0,0.99776,0.0,0.19233]
[1779137599751,51.78,76916.55,0.0,0.99776,0.0,0.19235]
[1779137599808,51.78,76916.55,0.0,0.99776,0.0,0.19235]
[1779137601173,51.78,76918.21,0.0,0.99777,0.0,0.19172]
[1779137606208,51.78,76918.55,0.0,0.99777,0.0,0.19159]
[1779137606612,51.78,76918.55,0.0,0.99777,0.0,0.19159]
[1779137607060,51.78,76918.55,0.0,0.99777,0.0,0.19159]
[1779137614264,51.78,76918.91,0.0,0.99779,0.0,0.19016]
[1779137619299,51.78,76919.35,0.0,0.99779,0.0,0.18999]
[1779137624335,51.78,76919.42,0.0,0.99779,0.0,0.18996]
[1779137625058,51.78,76919.42,0.0,0.99779,0.0,0.18996]
[1779137630377,51.78,76919.39,0.0,0.99779,0.0,0.18997]
[1779137635413,51.78,76918.7,0.0,0.99779,0.0,0.19024]
[1779137636420,51.78,76909.72,0.0,0.99774,0.0,0.19367]
[1779137637528,51.78,76909.72,0.0,0.99774,0.0,0.19367]
[1779137637565,51.78,76909.72,0.0,0.99774,0.0,0.19367]
[1779137637629,51.78,76909.21,0.0,0.99774,0.0,0.19387]
[1779137638434,51.78,76910.57,0.0,0.99775,0.0,0.19334]
[1779137639441,51.78,76911.63,0.0,0.99775,0.0,0.19293]
[1779137641456,51.78,76913.44,0.0,0.99776,0.0,0.19224]
[1779137642967,51.78,76913.44,0.0,0.99776,0.0,0.19224]
[1779137643063,51.78,76913.44,0.0,0.99776,0.0,0.19224]
[1779137643132,51.78,76918.54,0.0,0.99779,0.0,0.1903]
[1779137643472,51.78,76919.41,0.0,0.99779,0.0,0.18997]
[1779137646493,51.78,76921.83,0.0,0.9978,0.0,0.18905]
[1779137648508,51.78,76922.78,0.0,0.99781,0.0,0.18869]
[1779137649514,51.78,76924.31,0.0,0.99782,0.0,0.18812]
[1779137650521,51.78,76925.38,0.0,0.99782,0.0,0.18772]
[1779137651534,51.78,76925.38,0.0,0.99782,0.0,0.18772]
[1779137651560,51.78,76925.38,0.0,0.99782,0.0,0.18772]
[1779137651635,51.78,76926.53,0.0,0.99783,0.0,0.18728]
[1779137652535,51.78,76927.93,0.0,0.99783,0.0,0.18676]
[1779137654549,51.78,76930.16,0.0,0.99784,0.0,0.18593]
[1779137655556,51.78,76927.99,0.0,0.99783,0.0,0.18674]
[1779137656624,51.78,76927.99,0.0,0.99783,0.0,0.18674]
[1779137656810,51.78,76927.99,0.0,0.99783,0.0,0.18674]
[1779137656839,51.78,76931.93,0.0,0.99785,0.0,0.18527]
[1779137658577,51.78,76934.42,0.0,0.99786,0.0,0.18435]
[1779137659584,51.78,76935.86,0.0,0.99787,0.0,0.18382]
[1779137660591,51.78,76939.32,0.0,0.99789,0.0,0.18255]
[1779137661599,51.78,76940.12,0.0,0.99789,0.0,0.18226]
[1779137662606,51.78,76949.31,0.0,0.99793,0.0,0.17893]
[1779137664620,51.78,76936.57,0.0,0.99787,0.0,0.18356]
[1779137665627,51.78,76934.76,0.0,0.99787,0.0,0.18423]
[1779137666790,51.78,76934.76,0.0,0.99787,0.0,0.18423]
[1779137666808,51.78,76934.76,0.0,0.99787,0.0,0.18423]
[1779137666815,51.78,76932.98,0.0,0.99786,0.0,0.18488]
[1779137668648,51.78,76927.86,0.0,0.99783,0.0,0.18679]
[1779137669837,51.78,76927.86,0.0,0.99783,0.0,0.18679]
[1779137670057,51.78,76927.86,0.0,0.99783,0.0,0.18679]
[1779137672677,51.78,76927.55,0.0,0.99785,0.0,0.18563]
[1779137675444,51.78,76927.16,0.0,0.99784,0.0,0.18578]
[1779137675558,51.78,76926.91,0.0,0.99784,0.0,0.18587]
[1779137675698,51.78,76928.29,0.0,0.99785,0.0,0.18536]
[1779137679246,51.78,76928.95,0.0,0.99785,0.0,0.18511]
[1779137680733,51.78,76929.79,0.0,0.99786,0.0,0.1848]
[1779137681740,51.78,76928.71,0.0,0.99785,0.0,0.1852]
[1779137682465,51.78,76928.71,0.0,0.99785,0.0,0.1852]
[1779137682560,51.78,76928.71,0.0,0.99785,0.0,0.1852]
[1779137687782,51.78,76929.33,0.0,0.99785,0.0,0.18497]
[1779137692817,51.78,76929.26,0.0,0.99785,0.0,0.185]
[1779137695463,51.78,76929.26,0.0,0.99785,0.0,0.185]
[1779137695563,51.78,76929.9,0.0,0.99786,0.0,0.18476]
[1779137699247,51.78,76929.82,0.0,0.99786,0.0,0.18479]
[1779137701880,51.78,76931.0,0.0,0.99786,0.0,0.18435]
[1779137703431,51.78,76931.0,0.0,0.99786,0.0,0.18435]
[1779137703560,51.78,76931.59,0.0,0.99786,0.0,0.18414]
[1779137704901,51.78,76934.1,0.0,0.99788,0.0,0.18321]
[1779137710217,51.78,76934.78,0.0,0.99788,0.0,0.18296]
[1779137710525,51.78,76934.75,0.0,0.99788,0.0,0.18297]
[1779137710567,51.78,76934.75,0.0,0.99788,0.0,0.18297]
[1779137713964,51.78,76933.16,0.0,0.99787,0.0,0.18356]
[1779137714658,51.78,76933.16,0.0,0.99787,0.0,0.18356]
[1779137714810,51.78,76933.16,0.0,0.99787,0.0,0.18356]
[1779137714971,51.78,76937.21,0.0,0.99789,0.0,0.18207]
[1779137716750,51.78,76937.2,0.0,0.99789,0.0,0.18208]
[1779137720008,51.78,76946.74,0.0,0.99794,0.0,0.17862]
[1779137720806,51.78,76946.74,0.0,0.99794,0.0,0.17862]
[1779137721058,51.78,76946.74,0.0,0.99794,0.0,0.17862]
[1779137721095,51.78,76949.08,0.0,0.99795,0.0,0.17778]
[1779137722022,51.78,76953.35,0.0,0.99797,0.0,0.17626]
[1779137723029,51.78,76954.76,0.0,0.99797,0.0,0.17576]
[1779137724126,51.78,76954.76,0.0,0.99797,0.0,0.17576]
[1779137724308,51.78,76954.76,0.0,0.99797,0.0,0.17576]
[1779137724375,51.78,76955.72,0.0,0.99798,0.0,0.17542]
[1779137725043,51.78,76958.13,0.0,0.99799,0.0,0.17457]
[1779137726050,51.78,76963.82,0.0,0.99801,0.0,0.17258]
[1779137727498,51.78,76964.76,0.0,0.99802,0.0,0.17225]
[1779137728064,51.78,76968.4,0.0,0.99803,0.0,0.17099]
[1779137729071,51.78,76970.56,0.0,0.99804,0.0,0.17024]
[1779137730078,51.78,76967.73,0.0,0.99803,0.0,0.17122]
[1779137731085,51.78,76965.54,0.0,0.99803,0.0,0.17079]
[1779137731606,51.78,76965.54,0.0,0.99803,0.0,0.17079]
[1779137731809,51.78,76965.54,0.0,0.99803,0.0,0.17079]
[1779137733967,51.78,76966.01,0.0,0.99804,0.0,0.17062]
[1779137739141,51.78,76965.97,0.0,0.99804,0.0,0.17064]
[1779137742163,51.78,76964.72,0.0,0.99803,0.0,0.17107]
[1779137742952,51.78,76964.72,0.0,0.99803,0.0,0.17107]
[1779137743067,51.78,76964.72,0.0,0.99803,0.0,0.17107]
[1779137743170,51.78,76963.72,0.0,0.99803,0.0,0.17142]
[1779137748205,51.78,76962.92,0.0,0.99802,0.0,0.17169]
[1779137749212,51.78,76963.63,0.0,0.99803,0.0,0.17145]
[1779137750219,51.78,76964.32,0.0,0.99803,0.0,0.17121]
[1779137755391,51.78,76964.74,0.0,0.99803,0.0,0.17106]
[1779137755560,51.78,76965.02,0.0,0.99803,0.0,0.17097]
[1779137756849,51.78,76965.47,0.0,0.99803,0.0,0.17081]
[1779137758275,51.78,76967.42,0.0,0.99804,0.0,0.17014]
[1779137759949,51.78,76967.6,0.0,0.99804,0.0,0.17008]
[1779137760058,51.78,76967.6,0.0,0.99804,0.0,0.17008]
[1779137760289,51.78,76971.21,0.0,0.99806,0.0,0.16884]
[1779137761296,51.78,76973.71,0.0,0.99807,0.0,0.16798]
[1779137762303,51.78,76972.77,0.0,0.99807,0.0,0.1683]
[1779137763310,51.78,76973.96,0.0,0.99807,0.0,0.1679]
[1779137766333,51.78,76974.45,0.0,0.99807,0.0,0.16773]
[1779137766562,51.78,76974.84,0.0,0.99807,0.0,0.1676]
[1779137772700,51.78,76975.29,0.0,0.99808,0.0,0.16745]
[1779137772808,51.78,76975.29,0.0,0.99808,0.0,0.16745]
[1779137774389,51.78,76977.34,0.0,0.99809,0.0,0.16675]
[1779137775396,51.78,76979.5,0.0,0.99809,0.0,0.16602]
[1779137775752,51.78,76979.5,0.0,0.99809,0.0,0.16602]
[1779137776403,51.78,76981.35,0.0,0.9981,0.0,0.1654]
[1779137778130,51.78,76981.63,0.0,0.9981,0.0,0.16531]
[1779137778308,51.78,76981.63,0.0,0.9981,0.0,0.16531]
[1779137778417,51.78,76984.35,0.0,0.99812,0.0,0.1644]
[1779137780431,51.78,76988.24,0.0,0.99813,0.0,0.1631]
[1779137781438,51.78,76990.43,0.0,0.99814,0.0,0.16238]
[1779137782288,51.78,76990.43,0.0,0.99814,0.0,0.16238]
[1779137782309,51.78,76990.43,0.0,0.99814,0.0,0.16238]
[1779137782445,51.78,76991.33,0.0,0.99814,0.0,0.16208]
[1779137785466,51.78,76990.57,0.0,0.99814,0.0,0.16233]
[1779137787480,51.78,76989.46,0.0,0.99814,0.0,0.1627]
[1779137790604,51.78,76989.44,0.0,0.99814,0.0,0.1627]
[1779137790808,51.78,76989.44,0.0,0.99814,0.0,0.1627]
[1779137795537,51.78,76990.14,0.0,0.99815,0.0,0.16133]
[1779137795563,51.78,76990.14,0.0,0.99815,0.0,0.16133]
[1779137800571,51.78,76989.99,0.0,0.99815,0.0,0.16138]
[1779137805608,51.78,76990.58,0.0,0.99815,0.0,0.16118]
[1779137808264,51.78,76990.41,0.0,0.99815,0.0,0.16124]
[1779137808307,51.78,76990.41,0.0,0.99815,0.0,0.16124]
[1779137813663,51.78,76991.04,0.0,0.99816,0.0,0.16103]
[1779137816756,51.78,76991.11,0.0,0.99816,0.0,0.16101]
[1779137816809,51.78,76991.11,0.0,0.99816,0.0,0.16101]
[1779137816910,51.78,76987.48,0.0,0.99814,0.0,0.16221]
[1779137821153,51.78,76987.03,0.0,0.99814,0.0,0.16235]
[1779137821308,51.78,76987.03,0.0,0.99814,0.0,0.16235]
[1779137823371,51.78,76986.97,0.0,0.99814,0.0,0.16237]
[1779137823472,51.78,76987.95,0.0,0.99814,0.0,0.16205]
[1779137827763,51.78,76988.78,0.0,0.99815,0.0,0.16178]
[1779137832798,51.78,76988.54,0.0,0.99815,0.0,0.16186]
[1779137836869,51.78,76988.54,0.0,0.99815,0.0,0.16186]
[1779137837063,51.78,76988.54,0.0,0.99815,0.0,0.16186]
[1779137837100,51.78,76981.24,0.0,0.99811,0.0,0.16428]
[1779137837833,51.78,76978.57,0.0,0.9981,0.0,0.16517]
[1779137838841,51.78,76967.99,0.0,0.99806,0.0,0.16876]
[1779137840229,51.78,76967.99,0.0,0.99806,0.0,0.16876]
[1779137840309,51.78,76967.99,0.0,0.99806,0.0,0.16876]
[1779137840378,51.78,76961.12,0.0,0.99803,0.0,0.17112]
[1779137842869,51.78,76959.64,0.0,0.99802,0.0,0.17164]
[1779137847905,51.78,76959.84,0.0,0.99802,0.0,0.17157]
[1779137848912,51.78,76957.57,0.0,0.99801,0.0,0.17236]
[1779137849919,51.78,76958.49,0.0,0.99802,0.0,0.17203]
[1779137851933,51.78,76961.31,0.0,0.99804,0.0,0.16986]
[1779137852668,51.78,76961.31,0.0,0.99804,0.0,0.16986]
[1779137852808,51.78,76961.31,0.0,0.99804,0.0,0.16986]
[1779137852831,51.78,76961.31,0.0,0.99804,0.0,0.16986]
[1779137852940,51.78,76965.51,0.0,0.99806,0.0,0.16842]
[1779137854954,51.78,76966.41,0.0,0.99806,0.0,0.16812]
[1779137859989,51.78,76966.58,0.0,0.99807,0.0,0.16806]
[1779137864310,51.78,76966.44,0.0,0.99806,0.0,0.16811]
[1779137864397,51.78,76922.79,0.0,0.99787,0.0,0.18359]
[1779137865103,51.78,76922.79,0.0,0.99787,0.0,0.18359]
[1779137865144,51.78,76901.22,0.0,0.99776,0.0,0.1917]
[1779137866043,51.78,76903.14,0.0,0.99777,0.0,0.19097]
[1779137867339,51.78,76903.14,0.0,0.99777,0.0,0.19097]
[1779137867379,51.78,76905.35,0.0,0.99778,0.0,0.19012]
[1779137868427,51.78,76905.35,0.0,0.99778,0.0,0.19012]
[1779137868576,51.78,76905.35,0.0,0.99778,0.0,0.19012]
[1779137868627,51.78,76913.14,0.0,0.99782,0.0,0.18718]
[1779137870071,51.78,76914.28,0.0,0.99782,0.0,0.18676]
[1779137871078,51.78,76916.02,0.0,0.99783,0.0,0.1861]
[1779137872672,51.78,76916.41,0.0,0.99784,0.0,0.18596]
[1779137872812,51.78,76916.41,0.0,0.99784,0.0,0.18596]
[1779137872959,51.78,76916.41,0.0,0.99784,0.0,0.18596]
[1779137872971,51.78,76916.41,0.0,0.99784,0.0,0.18596]
[1779137873066,51.78,76916.41,0.0,0.99784,0.0,0.18596]
[1779137873092,51.78,76915.56,0.0,0.99783,0.0,0.18628]
[1779137878127,51.78,76916.16,0.0,0.99783,0.0,0.18605]
[1779137883162,51.78,76916.09,0.0,0.99783,0.0,0.18608]
[1779137887410,51.78,76916.27,0.0,0.99783,0.0,0.18601]
[1779137887519,51.78,76878.31,0.0,0.99764,1e-05,0.20066]
[1779137888209,51.78,76856.14,0.0,0.99753,1e-05,0.20967]
[1779137889215,51.78,76861.72,0.0,0.99756,1e-05,0.20737]
[1779137890222,51.78,76863.79,0.0,0.99757,1e-05,0.20652]
[1779137890722,51.78,76863.79,0.0,0.99757,1e-05,0.20652]
[1779137892236,51.78,76857.97,0.0,0.99754,1e-05,0.20891]
[1779137895812,51.78,76857.35,0.0,0.99753,1e-05,0.20917]
[1779137895841,51.78,76857.35,0.0,0.99753,1e-05,0.20917]
[1779137896063,51.78,76857.35,0.0,0.99753,1e-05,0.20917]
[1779137896264,51.78,76857.64,0.0,0.99753,1e-05,0.20905]
[1779137899834,51.78,76857.75,0.0,0.99754,1e-05,0.20901]
[1779137900060,51.78,76857.75,0.0,0.99754,1e-05,0.20901]
[1779137901299,51.78,76861.98,0.0,0.99756,1e-05,0.20726]
[1779137902321,51.78,76864.17,0.0,0.99757,1e-05,0.20637]
[1779137903318,51.78,76869.98,0.0,0.9976,1e-05,0.204]
[1779137906078,51.78,76871.6,0.0,0.99761,1e-05,0.20335]
[1779137906310,51.78,76871.6,0.0,0.99761,1e-05,0.20335]
[1779137907174,51.78,76872.13,0.0,0.99761,1e-05,0.20313]
[1779137907198,51.78,76872.13,0.0,0.99761,1e-05,0.20313]
[1779137907319,51.78,76872.13,0.0,0.99761,1e-05,0.20313]
[1779137907347,51.78,76872.15,0.0,0.99761,1e-05,0.20313]
[1779137911374,51.78,76873.29,0.0,0.99763,1e-05,0.20131]
[1779137912952,51.78,76874.03,0.0,0.99764,1e-05,0.20101]
[1779137913065,51.78,76874.03,0.0,0.99764,1e-05,0.20101]
[1779137914545,51.78,76874.02,0.0,0.99764,1e-05,0.20101]
[1779137914558,51.78,76874.02,0.0,0.99764,1e-05,0.20101]
[1779137914659,51.78,76874.02,0.0,0.99764,1e-05,0.20101]
[1779137914732,51.78,76874.02,0.0,0.99764,1e-05,0.20101]
[1779137914818,51.78,76874.02,0.0,0.99764,1e-05,0.20101]
[1779137915402,51.78,76873.99,0.0,0.99764,1e-05,0.20103]
[1779137920437,51.78,76873.99,0.0,0.99764,1e-05,0.20103]
[1779137923554,51.78,76873.88,0.0,0.99764,1e-05,0.20107]
[1779137923809,51.78,76873.88,0.0,0.99764,1e-05,0.20107]
[1779137925087,51.78,76873.88,0.0,0.99764,1e-05,0.20107]
[1779137925135,51.78,76873.88,0.0,0.99764,1e-05,0.20107]
[1779137925317,51.78,76873.88,0.0,0.99764,1e-05,0.20107]
[1779137925472,51.78,76873.47,0.0,0.99763,1e-05,0.20123]
[1779137927486,51.78,76877.46,0.0,0.99766,1e-05,0.19964]
[1779137930946,51.78,76877.34,0.0,0.99765,1e-05,0.19969]
[1779137931067,51.78,76877.34,0.0,0.99765,1e-05,0.19969]
[1779137931456,51.78,76877.34,0.0,0.99765,1e-05,0.19969]
[1779137931574,51.78,76877.34,0.0,0.99765,1e-05,0.19969]
[1779137931578,51.78,76877.34,0.0,0.99765,1e-05,0.19969]
[1779137931665,51.78,76874.63,0.0,0.99764,1e-05,0.20077]
[1779137931820,51.78,76874.63,0.0,0.99764,1e-05,0.20077]
[1779137933528,51.78,76872.72,0.0,0.99763,1e-05,0.20153]
[1779137935598,51.78,76872.94,0.0,0.99763,1e-05,0.20145]
[1779137935651,51.78,76867.33,0.0,0.9976,1e-05,0.2037]
[1779137935786,51.78,76867.33,0.0,0.9976,1e-05,0.2037]
[1779137935813,51.78,76867.33,0.0,0.9976,1e-05,0.2037]
[1779137935843,51.78,76867.33,0.0,0.9976,1e-05,0.2037]
[1779137936068,51.78,76867.33,0.0,0.9976,1e-05,0.2037]
[1779137936549,51.78,76867.14,0.0,0.9976,1e-05,0.20378]
[1779137941584,51.78,76865.78,0.0,0.99759,1e-05,0.20433]
[1779137944813,51.78,76866.48,0.0,0.9976,1e-05,0.20405]
[1779137948060,51.78,76866.03,0.0,0.9976,1e-05,0.20423]
[1779137948558,51.78,76866.03,0.0,0.9976,1e-05,0.20423]
[1779137953668,51.78,76866.05,0.0,0.9976,1e-05,0.20422]
[1779137957697,51.78,76870.02,0.0,0.99762,1e-05,0.20262]
[1779137958704,51.78,76875.08,0.0,0.99764,1e-05,0.20059]
[1779137963738,51.78,76874.85,0.0,0.99764,1e-05,0.20068]
[1779137968773,51.78,76876.58,0.0,0.99765,1e-05,0.19999]
[1779137972010,51.78,76876.46,0.0,0.99767,1e-05,0.19869]
[1779137972808,51.78,76876.46,0.0,0.99767,1e-05,0.19869]
[1779137981864,51.78,76874.89,0.0,0.99766,1e-05,0.19931]
[1779137982871,51.78,76869.62,0.0,0.99763,1e-05,0.20141]
[1779137984886,51.78,76861.9,0.0,0.99759,1e-05,0.20453]
[1779137985892,51.78,76858.24,0.0,0.99757,1e-05,0.20602]
[1779137987906,51.78,76857.88,0.0,0.99757,1e-05,0.20617]
[1779137991934,51.78,76855.93,0.0,0.99756,1e-05,0.20697]
[1779137996970,51.78,76856.96,0.0,0.99756,1e-05,0.20654]
[1779137998984,51.78,76854.58,0.0,0.99755,1e-05,0.20752]
[1779138001000,51.78,76856.36,0.0,0.99756,1e-05,0.20679]
[1779138002006,51.78,76859.28,0.0,0.99758,1e-05,0.2056]
[1779138007042,51.78,76858.4,0.0,0.99757,1e-05,0.20595]
[1779138013574,51.78,76858.1,0.0,0.99757,1e-05,0.20608]
[1779138013701,51.78,76858.1,0.0,0.99757,1e-05,0.20608]
[1779138013814,51.78,76858.06,0.0,0.99757,1e-05,0.20609]
[1779138013816,51.78,76858.06,0.0,0.99757,1e-05,0.20609]
[1779138014080,51.78,76858.06,0.0,0.99757,1e-05,0.20609]
[1779138014174,51.78,76858.06,0.0,0.99757,1e-05,0.20609]
[1779138017119,51.78,76860.55,0.0,0.99758,1e-05,0.20508]
[1779138018911,51.78,76860.84,0.0,0.99758,1e-05,0.20496]
[1779138018923,51.78,76860.84,0.0,0.99758,1e-05,0.20496]
[1779138019063,51.78,76860.84,0.0,0.99758,1e-05,0.20496]
[1779138019133,51.78,76865.8,0.0,0.99761,1e-05,0.20295]
[1779138021147,51.78,76869.35,0.0,0.99763,1e-05,0.20152]
[1779138022832,51.78,76869.36,0.0,0.99763,1e-05,0.20152]
[1779138023056,51.78,76869.36,0.0,0.99763,1e-05,0.20152]
[1779138028198,51.78,76870.85,0.0,0.99764,1e-05,0.20092]
[1779138030212,51.78,76872.58,0.0,0.99765,1e-05,0.20023]
[1779138031219,51.78,76872.52,0.0,0.99766,1e-05,0.1989]
[1779138034498,51.78,76872.47,0.0,0.99766,1e-05,0.19892]
[1779138034559,51.78,76872.47,0.0,0.99766,1e-05,0.19892]
[1779138034638,51.78,76872.47,0.0,0.99766,1e-05,0.19892]
[1779138034812,51.78,76872.47,0.0,0.99766,1e-05,0.19892]
[1779138034717,51.78,76872.31,0.0,0.99766,1e-05,0.19899]
[1779138036256,51.78,76876.92,0.0,0.99768,1e-05,0.19716]
[1779138039732,51.78,76877.58,0.0,0.99769,1e-05,0.1969]
[1779138039808,51.78,76877.58,0.0,0.99769,1e-05,0.1969]
[1779138044316,51.78,76881.36,0.0,0.99771,1e-05,0.19542]
[1779138045492,51.78,76881.36,0.0,0.99771,1e-05,0.19542]
[1779138045511,51.78,76881.36,0.0,0.99771,1e-05,0.19542]
[1779138045566,51.78,76881.36,0.0,0.99771,1e-05,0.19542]
[1779138045608,51.78,76883.97,0.0,0.99772,1e-05,0.19441]
[1779138047194,51.78,76884.13,0.0,0.99772,1e-05,0.19435]
[1779138047310,51.78,76884.13,0.0,0.99772,1e-05,0.19435]
[1779138049352,51.78,76882.57,0.0,0.99771,1e-05,0.19495]
[1779138054387,51.78,76883.05,0.0,0.99772,1e-05,0.19477]
[1779138060429,51.78,76883.61,0.0,0.99772,1e-05,0.19455]
[1779138061436,51.78,76867.92,0.0,0.99764,1e-05,0.20073]
[1779138062443,51.78,76866.22,0.0,0.99763,1e-05,0.20141]
[1779138063079,51.78,76866.22,0.0,0.99763,1e-05,0.20141]
[1779138063189,51.78,76866.22,0.0,0.99763,1e-05,0.20141]
[1779138063315,51.78,76866.22,0.0,0.99763,1e-05,0.20141]
[1779138063450,51.78,76865.97,0.0,0.99763,1e-05,0.20152]
[1779138064798,51.78,76865.97,0.0,0.99763,1e-05,0.20152]
[1779138064816,51.78,76865.97,0.0,0.99763,1e-05,0.20152]
[1779138073851,51.78,76865.01,0.0,0.99762,1e-05,0.2019]
[1779138073530,51.78,76812.3,0.0,0.99733,1e-05,0.22408]
[1779138074531,51.78,76802.44,0.0,0.99727,1e-05,0.22846]
[1779138074993,51.78,76802.44,0.0,0.99727,1e-05,0.22846]
[1779138075537,51.78,76797.39,0.0,0.99724,1e-05,0.23073]
[1779138077193,51.78,76797.39,0.0,0.99724,1e-05,0.23073]
[1779138078228,51.78,76797.34,0.0,0.99724,1e-05,0.23076]
[1779138078318,51.78,76797.34,0.0,0.99724,1e-05,0.23076]
[1779138078558,51.78,76799.37,0.0,0.99725,1e-05,0.22984]
[1779138082593,51.78,76804.28,0.0,0.99728,1e-05,0.22764]
[1779138083600,51.78,76805.81,0.0,0.99729,1e-05,0.22696]
[1779138087391,51.78,76805.88,0.0,0.99729,1e-05,0.22693]
[1779138087567,51.78,76805.88,0.0,0.99729,1e-05,0.22693]
[1779138088635,51.78,76798.14,0.0,0.99725,1e-05,0.23039]
[1779138090630,51.78,76798.38,0.0,0.99725,1e-05,0.23029]
[1779138090647,51.78,76798.38,0.0,0.99725,1e-05,0.23029]
[1779138090812,51.78,76798.38,0.0,0.99725,1e-05,0.23029]
[1779138090832,51.78,76798.71,0.0,0.99725,1e-05,0.23014]
[1779138091656,51.78,76798.25,0.0,0.99726,1e-05,0.22884]
[1779138094983,51.78,76797.29,0.0,0.99726,1e-05,0.22927]
[1779138095073,51.78,76797.29,0.0,0.99726,1e-05,0.22927]
[1779138103740,51.78,76797.61,0.0,0.99726,1e-05,0.22912]
[1779138105494,51.78,76797.57,0.0,0.99726,1e-05,0.22914]
[1779138105564,51.78,76797.57,0.0,0.99726,1e-05,0.22914]
[1779138105638,51.78,76797.57,0.0,0.99726,1e-05,0.22914]
[1779138105754,51.78,76797.67,0.0,0.99726,1e-05,0.2291]
[1779138106761,51.78,76801.62,0.0,0.99728,1e-05,0.22733]
[1779138108404,51.78,76802.48,0.0,0.99729,1e-05,0.22694]
[1779138108558,51.78,76802.48,0.0,0.99729,1e-05,0.22694]
[1779138108775,51.78,76805.75,0.0,0.99731,1e-05,0.22549]
[1779138109317,51.78,76805.75,0.0,0.99731,1e-05,0.22549]
[1779138109492,51.78,76805.75,0.0,0.99731,1e-05,0.22549]
[1779138109518,51.78,76805.75,0.0,0.99731,1e-05,0.22549]
[1779138113311,51.78,76805.59,0.0,0.99731,1e-05,0.22556]
[1779138113378,51.78,76805.59,0.0,0.99731,1e-05,0.22556]
[1779138113412,51.78,76805.59,0.0,0.99731,1e-05,0.22556]
[1779138115314,51.78,76805.59,0.0,0.99731,1e-05,0.22556]
[1779138115585,51.78,76805.59,0.0,0.99731,1e-05,0.22556]
[1779138115675,51.78,76805.59,0.0,0.99731,1e-05,0.22556]
[1779138117838,51.78,76803.32,0.0,0.99729,1e-05,0.22657]
[1779138119320,51.78,76803.36,0.0,0.99729,1e-05,0.22655]
[1779138119422,51.78,76803.36,0.0,0.99729,1e-05,0.22655]
[1779138119852,51.78,76803.4,0.0,0.99729,1e-05,0.22653]
[1779138120860,51.78,76800.5,0.0,0.99728,1e-05,0.22783]
[1779138121382,51.78,76800.5,0.0,0.99728,1e-05,0.22783]
[1779138121567,51.78,76800.5,0.0,0.99728,1e-05,0.22783]
[1779138122764,51.78,76799.83,0.0,0.99727,1e-05,0.22813]
[1779138122809,51.78,76799.83,0.0,0.99727,1e-05,0.22813]
[1779138122818,51.78,76799.83,0.0,0.99727,1e-05,0.22813]
[1779138122874,51.78,76798.22,0.0,0.99726,1e-05,0.22885]
[1779138124888,51.78,76794.78,0.0,0.99724,1e-05,0.2304]
[1779138125313,51.78,76794.78,0.0,0.99724,1e-05,0.2304]
[1779138125519,51.78,76794.78,0.0,0.99724,1e-05,0.2304]
[1779138125895,51.78,76787.77,0.0,0.9972,1e-05,0.23358]
[1779138126902,51.78,76781.28,0.0,0.99716,1e-05,0.23656]
[1779138127903,51.78,76781.28,0.0,0.99716,1e-05,0.23656]
[1779138127909,51.78,76780.91,0.0,0.99716,1e-05,0.23673]
[1779138128048,51.78,76780.91,0.0,0.99716,1e-05,0.23673]
[1779138128065,51.78,76780.91,0.0,0.99716,1e-05,0.23673]
[1779138128173,51.78,76780.91,0.0,0.99716,1e-05,0.23673]
[1779138128923,51.78,76780.14,0.0,0.99715,1e-05,0.23709]
[1779138129928,51.78,76772.6,0.0,0.99711,1e-05,0.2406]
[1779138131319,51.78,76772.6,0.0,0.99711,1e-05,0.2406]
[1779138131462,51.78,76772.6,0.0,0.99711,1e-05,0.2406]
[1779138131528,51.78,76772.52,0.0,0.99711,1e-05,0.24064]
[1779138132277,51.78,76772.52,0.0,0.99711,1e-05,0.24064]
[1779138132313,51.78,76772.52,0.0,0.99711,1e-05,0.24064]
[1779138132949,51.78,76770.65,0.0,0.99709,1e-05,0.24152]
[1779138135335,51.78,76771.67,0.0,0.9971,1e-05,0.24104]
[1779138135540,51.78,76771.67,0.0,0.9971,1e-05,0.24104]
[1779138135609,51.78,76770.71,0.0,0.99709,1e-05,0.24149]
[1779138135970,51.78,76764.6,0.0,0.99706,1e-05,0.24438]
[1779138137321,51.78,76764.6,0.0,0.99706,1e-05,0.24438]
[1779138137440,51.78,76764.6,0.0,0.99706,1e-05,0.24438]
[1779138137530,51.78,76764.75,0.0,0.99706,1e-05,0.24431]
[1779138138282,51.78,76764.75,0.0,0.99706,1e-05,0.24431]
[1779138138313,51.78,76764.75,0.0,0.99706,1e-05,0.24431]
[1779138138991,51.78,76762.56,0.0,0.99704,1e-05,0.24535]
[1779138139998,51.78,76753.99,0.0,0.99699,1e-05,0.24947]
[1779138141322,51.78,76753.99,0.0,0.99699,1e-05,0.24947]
[1779138141373,51.78,76753.99,0.0,0.99699,1e-05,0.24947]
[1779138141412,51.78,76753.43,0.0,0.99698,1e-05,0.24974]
[1779138142012,51.78,76750.9,0.0,0.99697,1e-05,0.25097]
[1779138144139,51.78,76750.89,0.0,0.99697,1e-05,0.25097]
[1779138144309,51.78,76750.89,0.0,0.99697,1e-05,0.25097]
[1779138145320,51.78,76750.64,0.0,0.99696,1e-05,0.2511]
[1779138145498,51.78,76750.64,0.0,0.99696,1e-05,0.2511]
[1779138145593,51.78,76748.07,0.0,0.99695,1e-05,0.25235]
[1779138148056,51.78,76745.71,0.0,0.99693,1e-05,0.25351]
[1779138149327,51.78,76745.71,0.0,0.99693,1e-05,0.25351]
[1779138149422,51.78,76745.71,0.0,0.99693,1e-05,0.25351]
[1779138149491,51.78,76747.2,0.0,0.99694,1e-05,0.25277]
[1779138150070,51.78,76752.33,0.0,0.99698,1e-05,0.25027]
[1779138151319,51.78,76752.33,0.0,0.99698,1e-05,0.25027]
[1779138151391,51.78,76752.33,0.0,0.99698,1e-05,0.25027]
[1779138151409,51.78,76752.48,0.0,0.997,1e-05,0.24859]
[1779138152649,51.78,76752.48,0.0,0.997,1e-05,0.24859]
[1779138152810,51.78,76752.48,0.0,0.997,1e-05,0.24859]
[1779138154586,51.78,76752.99,0.0,0.997,1e-05,0.24834]
[1779138154604,51.78,76761.24,0.0,0.99705,1e-05,0.24439]
[1779138155588,51.78,76761.24,0.0,0.99705,1e-05,0.24439]
[1779138155643,51.78,76761.24,0.0,0.99705,1e-05,0.24439]
[1779138155788,51.78,76765.1,0.0,0.99708,1e-05,0.24256]
[1779138156113,51.78,76761.64,0.0,0.99705,1e-05,0.2442]
[1779138158120,51.78,76761.63,0.0,0.99705,1e-05,0.24421]
[1779138158223,51.78,76761.63,0.0,0.99705,1e-05,0.24421]
[1779138158596,51.78,76761.63,0.0,0.99705,1e-05,0.24421]
[1779138158697,51.78,76760.64,0.0,0.99705,1e-05,0.24468]
[1779138160320,51.78,76760.52,0.0,0.99705,1e-05,0.24474]
[1779138160592,51.78,76760.52,0.0,0.99705,1e-05,0.24474]
[1779138160685,51.78,76760.08,0.0,0.99704,1e-05,0.24494]
[1779138162155,51.78,76764.53,0.0,0.99707,1e-05,0.24283]
[1779138164328,51.78,76765.06,0.0,0.99708,1e-05,0.24258]
[1779138164345,51.78,76765.06,0.0,0.99708,1e-05,0.24258]
[1779138164447,51.78,76765.06,0.0,0.99708,1e-05,0.24258]
[1779138164564,51.78,76765.06,0.0,0.99708,1e-05,0.24258]
[1779138164679,51.78,76765.06,0.0,0.99708,1e-05,0.24258]
[1779138164754,51.78,76767.47,0.0,0.99709,1e-05,0.24144]
[1779138166183,51.78,76768.8,0.0,0.9971,1e-05,0.24082]
[1779138168319,51.78,76768.26,0.0,0.9971,1e-05,0.24107]
[1779138168680,51.78,76768.26,0.0,0.9971,1e-05,0.24107]
[1779138168764,51.78,76770.46,0.0,0.99711,1e-05,0.24004]
[1779138170319,51.78,76770.46,0.0,0.99711,1e-05,0.24004]
[1779138170474,51.78,76770.46,0.0,0.99711,1e-05,0.24004]
[1779138170482,51.78,76771.33,0.0,0.99712,1e-05,0.23963]
[1779138171218,51.78,76775.56,0.0,0.99714,1e-05,0.23766]
[1779138173012,51.78,76775.68,0.0,0.99714,1e-05,0.23761]
[1779138173063,51.78,76775.68,0.0,0.99714,1e-05,0.23761]
[1779138174320,51.78,76775.68,0.0,0.99714,1e-05,0.23761]
[1779138174573,51.78,76775.68,0.0,0.99714,1e-05,0.23761]
[1779138174596,51.78,76775.75,0.0,0.99714,1e-05,0.23757]
[1779138175246,51.78,76778.57,0.0,0.99716,1e-05,0.23627]
[1779138178331,51.78,76779.39,0.0,0.99717,1e-05,0.23589]
[1779138178386,51.78,76779.39,0.0,0.99717,1e-05,0.23589]
[1779138178518,51.78,76779.39,0.0,0.99717,1e-05,0.23589]
[1779138178567,51.78,76779.39,0.0,0.99717,1e-05,0.23589]
[1779138178669,51.78,76779.22,0.0,0.99717,1e-05,0.23597]
[1779138180320,51.78,76779.49,0.0,0.99717,1e-05,0.23584]
[1779138180440,51.78,76779.49,0.0,0.99717,1e-05,0.23584]
[1779138180532,51.78,76780.03,0.0,0.99717,1e-05,0.2356]
[1779138183303,51.78,76781.93,0.0,0.99718,1e-05,0.23472]
[1779138184310,51.78,76796.45,0.0,0.99727,1e-05,0.22814]
[1779138185171,51.78,76796.45,0.0,0.99727,1e-05,0.22814]
[1779138185308,51.78,76796.45,0.0,0.99727,1e-05,0.22814]
[1779138185474,51.78,76796.45,0.0,0.99727,1e-05,0.22814]
[1779138185479,51.78,76796.87,0.0,0.99727,1e-05,0.22795]
[1779138187331,51.78,76798.39,0.0,0.99728,1e-05,0.22727]
[1779138188230,51.78,76798.39,0.0,0.99728,1e-05,0.22727]
[1779138188315,51.78,76798.39,0.0,0.99728,1e-05,0.22727]
[1779138188338,51.78,76800.04,0.0,0.99729,1e-05,0.22653]
[1779138189345,51.78,76799.06,0.0,0.99729,1e-05,0.22697]
[1779138191359,51.78,76807.53,0.0,0.99734,1e-05,0.22322]
[1779138192705,51.78,76808.57,0.0,0.99734,1e-05,0.22276]
[1779138193373,51.78,76819.41,0.0,0.9974,1e-05,0.21805]
[1779138194380,51.78,76822.14,0.0,0.99742,1e-05,0.21688]
[1779138195410,51.78,76834.23,0.0,0.99749,1e-05,0.21175]
[1779138196409,51.78,76838.5,0.0,0.99751,1e-05,0.20997]
[1779138197416,51.78,76836.65,0.0,0.9975,1e-05,0.21074]
[1779138198423,51.78,76833.15,0.0,0.99748,1e-05,0.21221]
[1779138199430,51.78,76822.44,0.0,0.99742,1e-05,0.21675]
[1779138200750,51.78,76813.77,0.0,0.99737,1e-05,0.22049]
[1779138201786,51.78,76813.2,0.0,0.99737,1e-05,0.22074]
[1779138202451,51.78,76815.33,0.0,0.99738,1e-05,0.21982]
[1779138203811,51.78,76815.33,0.0,0.99738,1e-05,0.21982]
[1779138204059,51.78,76816.15,0.0,0.99739,1e-05,0.21946]
[1779138204465,51.78,76815.15,0.0,0.99738,1e-05,0.21989]
[1779138209500,51.78,76815.9,0.0,0.99738,1e-05,0.21957]
[1779138213528,51.78,76815.3,0.0,0.9974,1e-05,0.21837]
[1779138214971,51.78,76815.3,0.0,0.9974,1e-05,0.21837]
[1779138214999,51.78,76820.27,0.0,0.99743,1e-05,0.21623]
[1779138215062,51.78,76820.27,0.0,0.99743,1e-05,0.21623]
[1779138215542,51.78,76827.98,0.0,0.99747,1e-05,0.21296]
[1779138216549,51.78,76829.11,0.0,0.99748,1e-05,0.21248]
[1779138218563,51.78,76830.2,0.0,0.99748,1e-05,0.21202]
[1779138219464,51.78,76830.2,0.0,0.99748,1e-05,0.21202]
[1779138219567,51.78,76830.2,0.0,0.99748,1e-05,0.21202]
[1779138219570,51.78,76828.73,0.0,0.99747,1e-05,0.21264]
[1779138224606,51.78,76828.91,0.0,0.99747,1e-05,0.21257]
[1779138225613,51.78,76831.4,0.0,0.99749,1e-05,0.21152]
[1779138227869,51.78,76831.17,0.0,0.99749,1e-05,0.21162]
[1779138228060,51.78,76830.43,0.0,0.99748,1e-05,0.21193]
[1779138234676,51.78,76829.15,0.0,0.99748,1e-05,0.21246]
[1779138235961,51.78,76829.15,0.0,0.99748,1e-05,0.21246]
[1779138236059,51.78,76828.69,0.0,0.99747,1e-05,0.21266]
[1779138241725,51.78,76829.01,0.0,0.99748,1e-05,0.21252]
[1779138243739,51.78,76829.92,0.0,0.99748,1e-05,0.21214]
[1779138246459,51.78,76829.78,0.0,0.99748,1e-05,0.2122]
[1779138246558,51.78,76829.78,0.0,0.99748,1e-05,0.2122]
[1779138251795,51.78,76829.77,0.0,0.99748,1e-05,0.2122]
[1779138254946,51.78,76829.65,0.0,0.99748,1e-05,0.21225]
[1779138255060,51.78,76829.65,0.0,0.99748,1e-05,0.21225]
[1779138256832,51.78,76830.6,0.0,0.99748,1e-05,0.21186]
[1779138257837,51.78,76831.73,0.0,0.99749,1e-05,0.21138]
[1779138258844,51.78,76834.27,0.0,0.9975,1e-05,0.21032]
[1779138262146,51.78,76834.5,0.0,0.99751,1e-05,0.21022]
[1779138262309,51.78,76834.5,0.0,0.99751,1e-05,0.21022]
[1779138262878,51.78,76831.8,0.0,0.99749,1e-05,0.21135]
[1779138264892,51.78,76832.72,0.0,0.9975,1e-05,0.21097]
[1779138269927,51.78,76832.25,0.0,0.99749,1e-05,0.21116]
[1779138273955,51.78,76832.32,0.0,0.99751,1e-05,0.20972]
[1779138274646,51.78,76832.32,0.0,0.99751,1e-05,0.20972]
[1779138274808,51.78,76832.32,0.0,0.99751,1e-05,0.20972]
[1779138279493,51.78,76832.16,0.0,0.99751,1e-05,0.20978]
[1779138281004,51.78,76830.78,0.0,0.9975,1e-05,0.21036]
[1779138281942,51.78,76830.78,0.0,0.9975,1e-05,0.21036]
[1779138282058,51.78,76830.78,0.0,0.9975,1e-05,0.21036]
[1779138287046,51.78,76822.33,0.0,0.99745,1e-05,0.21392]
[1779138287856,51.78,76822.33,0.0,0.99745,1e-05,0.21392]
[1779138288058,51.78,76822.33,0.0,0.99745,1e-05,0.21392]
[1779138288053,51.78,76820.64,0.0,0.99745,1e-05,0.21463]
[1779138293088,51.78,76820.14,0.0,0.99744,1e-05,0.21485]
[1779138297198,51.78,76820.28,0.0,0.99744,1e-05,0.21479]
[1779138297307,51.78,76820.28,0.0,0.99744,1e-05,0.21479]
[1779138300499,51.78,76820.12,0.0,0.99744,1e-05,0.21485]
[1779138302151,51.78,76820.95,0.0,0.99745,1e-05,0.2145]
[1779138303158,51.78,76819.34,0.0,0.99744,1e-05,0.21519]
[1779138308193,51.78,76819.12,0.0,0.99744,1e-05,0.21528]
[1779138309200,51.78,76820.41,0.0,0.99744,1e-05,0.21473]
[1779138311657,51.78,76821.0,0.0,0.99745,1e-05,0.21448]
[1779138311807,51.78,76821.0,0.0,0.99745,1e-05,0.21448]
[1779138317197,51.78,76820.82,0.0,0.99745,1e-05,0.21456]
[1779138317892,51.78,76820.82,0.0,0.99745,1e-05,0.21456]
[1779138318058,51.78,76820.82,0.0,0.99745,1e-05,0.21456]
[1779138317908,51.78,76824.0,0.0,0.99746,1e-05,0.21321]
[1779138319270,51.78,76823.18,0.0,0.99746,1e-05,0.21355]
[1779138320277,51.78,76828.59,0.0,0.99749,1e-05,0.21128]
[1779138322543,51.78,76828.16,0.0,0.99749,1e-05,0.21146]
[1779138322558,51.78,76828.16,0.0,0.99749,1e-05,0.21146]
[1779138324305,51.78,76826.36,0.0,0.99748,1e-05,0.21221]
[1779138325312,51.78,76827.27,0.0,0.99748,1e-05,0.21183]
[1779138328580,51.78,76827.19,0.0,0.99748,1e-05,0.21186]
[1779138328681,51.78,76825.41,0.0,0.99747,1e-05,0.21261]
[1779138330238,51.78,76825.33,0.0,0.99747,1e-05,0.21265]
[1779138330308,51.78,76825.33,0.0,0.99747,1e-05,0.21265]
[1779138330347,51.78,76819.25,0.0,0.99744,1e-05,0.21522]
[1779138331354,51.78,76819.19,0.0,0.99745,1e-05,0.21381]
[1779138333368,51.78,76815.76,0.0,0.99743,1e-05,0.21527]
[1779138334401,51.78,76815.76,0.0,0.99743,1e-05,0.21527]
[1779138334564,51.78,76815.76,0.0,0.99743,1e-05,0.21527]
[1779138335382,51.78,76814.38,0.0,0.99743,1e-05,0.21586]
[1779138337396,51.78,76803.41,0.0,0.99736,1e-05,0.22059]
[1779138338363,51.78,76803.41,0.0,0.99736,1e-05,0.22059]
[1779138338560,51.78,76803.41,0.0,0.99736,1e-05,0.22059]
[1779138338648,51.78,76798.16,0.0,0.99733,1e-05,0.22289]
[1779138339410,51.78,76797.31,0.0,0.99733,1e-05,0.22327]
[1779138344445,51.78,76796.62,0.0,0.99732,1e-05,0.22357]
[1779138345452,51.78,76797.58,0.0,0.99733,1e-05,0.22315]
[1779138347466,51.78,76796.7,0.0,0.99732,1e-05,0.22354]
[1779138350460,51.78,76797.16,0.0,0.99733,1e-05,0.22333]
[1779138350560,51.78,76797.16,0.0,0.99733,1e-05,0.22333]
[1779138352501,51.78,76798.93,0.0,0.99734,1e-05,0.22255]
[1779138354032,51.78,76798.93,0.0,0.99734,1e-05,0.22255]
[1779138354057,51.78,76798.93,0.0,0.99734,1e-05,0.22255]
[1779138354133,51.78,76801.02,0.0,0.99735,1e-05,0.22164]
[1779138355860,51.78,76802.17,0.0,0.99736,1e-05,0.22113]
[1779138360092,51.78,76802.34,0.0,0.99736,1e-05,0.22106]
[1779138360158,51.78,76802.34,0.0,0.99736,1e-05,0.22106]
[1779138360327,51.78,76803.05,0.0,0.99736,1e-05,0.22075]
[1779138360418,51.78,76803.05,0.0,0.99736,1e-05,0.22075]
[1779138360566,51.78,76803.05,0.0,0.99736,1e-05,0.22075]
[1779138360662,51.78,76803.04,0.0,0.99736,1e-05,0.22076]
[1779138366599,51.78,76801.65,0.0,0.99735,1e-05,0.22136]
[1779138371634,51.78,76810.14,0.0,0.9974,1e-05,0.21768]
[1779138373648,51.78,76812.04,0.0,0.99741,1e-05,0.21686]
[1779138374560,51.78,76812.04,0.0,0.99741,1e-05,0.21686]
[1779138374807,51.78,76812.04,0.0,0.99741,1e-05,0.21686]
[1779138375814,51.78,76812.2,0.0,0.99741,1e-05,0.21679]
[1779138375930,51.78,76812.2,0.0,0.99741,1e-05,0.21679]
[1779138376064,51.78,76812.2,0.0,0.99741,1e-05,0.21679]
[1779138376161,51.78,76811.61,0.0,0.99741,1e-05,0.21705]
[1779138380697,51.78,76813.7,0.0,0.99742,1e-05,0.21615]
[1779138385732,51.78,76814.88,0.0,0.99743,1e-05,0.21564]
[1779138386951,51.78,76814.88,0.0,0.99743,1e-05,0.21564]
[1779138387057,51.78,76814.88,0.0,0.99743,1e-05,0.21564]
[1779138387988,51.78,76814.97,0.0,0.99743,1e-05,0.21561]
[1779138387997,51.78,76814.97,0.0,0.99743,1e-05,0.21561]
[1779138388061,51.78,76814.97,0.0,0.99743,1e-05,0.21561]
[1779138388087,51.78,76814.97,0.0,0.99743,1e-05,0.21561]
[1779138390734,51.78,76815.4,0.0,0.99743,1e-05,0.21542]
[1779138391774,51.78,76815.13,0.0,0.99745,1e-05,0.21409]
[1779138395561,51.78,76815.34,0.0,0.99745,1e-05,0.214]
[1779138395811,51.78,76815.34,0.0,0.99745,1e-05,0.214]
[1779138396853,51.78,76792.3,0.0,0.99732,1e-05,0.22399]
[1779138397303,51.78,76792.3,0.0,0.99732,1e-05,0.22399]
[1779138397834,51.78,76767.59,0.0,0.99717,1e-05,0.23515]
[1779138398839,51.78,76771.73,0.0,0.99719,1e-05,0.23324]
[1779138400598,51.78,76771.92,0.0,0.99719,1e-05,0.23316]
[1779138402867,51.78,76777.98,0.0,0.99723,1e-05,0.2304]
[1779138405408,51.78,76778.7,0.0,0.99723,1e-05,0.23007]
[1779138405468,51.78,76778.7,0.0,0.99723,1e-05,0.23007]
[1779138405562,51.78,76778.7,0.0,0.99723,1e-05,0.23007]
[1779138405888,51.78,76779.02,0.0,0.99724,1e-05,0.22993]
[1779138407030,51.78,76779.02,0.0,0.99724,1e-05,0.22993]
[1779138407057,51.78,76779.02,0.0,0.99724,1e-05,0.22993]
[1779138407181,51.78,76783.01,0.0,0.99726,1e-05,0.22813]
[1779138407902,51.78,76789.07,0.0,0.9973,1e-05,0.22542]
[1779138408909,51.78,76795.04,0.0,0.99733,1e-05,0.22278]
[1779138411930,51.78,76796.74,0.0,0.99734,1e-05,0.22203]
[1779138412687,51.78,76796.74,0.0,0.99734,1e-05,0.22203]
[1779138412812,51.78,76796.74,0.0,0.99734,1e-05,0.22203]
[1779138412826,51.78,76796.74,0.0,0.99734,1e-05,0.22203]
[1779138413075,51.78,76796.74,0.0,0.99734,1e-05,0.22203]
[1779138413172,51.78,76797.55,0.0,0.99735,1e-05,0.22168]
[1779138415040,51.78,76797.31,0.0,0.99735,1e-05,0.22178]
[1779138415057,51.78,76797.31,0.0,0.99735,1e-05,0.22178]
[1779138420217,51.78,76799.46,0.0,0.99736,1e-05,0.22084]
[1779138420279,51.78,76799.44,0.0,0.99736,1e-05,0.22085]
[1779138420309,51.78,76799.44,0.0,0.99736,1e-05,0.22085]
[1779138420392,51.78,76799.44,0.0,0.99736,1e-05,0.22085]
[1779138420563,51.78,76799.44,0.0,0.99736,1e-05,0.22085]
[1779138420993,51.78,76799.5,0.0,0.99736,1e-05,0.22083]
[1779138427037,51.78,76799.09,0.0,0.99736,1e-05,0.221]
[1779138428853,51.78,76798.85,0.0,0.99735,1e-05,0.22111]
[1779138429060,51.78,76798.85,0.0,0.99735,1e-05,0.22111]
[1779138430349,51.78,76798.78,0.0,0.99735,1e-05,0.22114]
[1779138430425,51.78,76798.78,0.0,0.99735,1e-05,0.22114]
[1779138430566,51.78,76798.78,0.0,0.99735,1e-05,0.22114]
[1779138430615,51.78,76798.78,0.0,0.99735,1e-05,0.22114]
[1779138438114,51.78,76800.68,0.0,0.99737,1e-05,0.22031]
[1779138440128,51.78,76798.92,0.0,0.99735,1e-05,0.22108]
[1779138445163,51.78,76798.65,0.0,0.99735,1e-05,0.2212]
[1779138447137,51.78,76797.6,0.0,0.99735,1e-05,0.22166]
[1779138447177,51.78,76795.6,0.0,0.99734,1e-05,0.22253]
[1779138447308,51.78,76795.6,0.0,0.99734,1e-05,0.22253]
[1779138448307,51.78,76794.54,0.0,0.99733,1e-05,0.223]
[1779138448386,51.78,76794.54,0.0,0.99733,1e-05,0.223]
[1779138448564,51.78,76794.54,0.0,0.99733,1e-05,0.223]
[1779138449191,51.78,76794.39,0.0,0.99733,1e-05,0.22307]
[1779138451205,51.78,76793.66,0.0,0.99734,1e-05,0.2219]
[1779138454695,51.78,76794.69,0.0,0.99735,1e-05,0.22145]
[1779138454806,51.78,76794.69,0.0,0.99735,1e-05,0.22145]
[1779138455237,51.78,76792.97,0.0,0.99734,1e-05,0.2222]
[1779138455522,51.78,76792.97,0.0,0.99734,1e-05,0.2222]
[1779138455560,51.78,76792.97,0.0,0.99734,1e-05,0.2222]
[1779138455673,51.78,76792.97,0.0,0.99734,1e-05,0.2222]
[1779138455814,51.78,76792.97,0.0,0.99734,1e-05,0.2222]
[1779138456244,51.78,76791.93,0.0,0.99733,1e-05,0.22266]
[1779138461279,51.78,76793.41,0.0,0.99734,1e-05,0.22201]
[1779138466314,51.78,76793.92,0.0,0.99734,1e-05,0.22179]
[1779138469516,51.78,76794.21,0.0,0.99734,1e-05,0.22166]
[1779138469558,51.78,76794.21,0.0,0.99734,1e-05,0.22166]
[1779138469670,51.78,76794.21,0.0,0.99734,1e-05,0.22166]
[1779138469812,51.78,76794.21,0.0,0.99734,1e-05,0.22166]
[1779138469826,51.78,76794.21,0.0,0.99734,1e-05,0.22166]
[1779138470061,51.78,76794.21,0.0,0.99734,1e-05,0.22166]
[1779138470133,51.78,76794.13,0.0,0.99734,1e-05,0.2217]
[1779138475377,51.78,76794.07,0.0,0.99734,1e-05,0.22172]
[1779138477294,51.78,76794.19,0.0,0.99734,1e-05,0.22167]
[1779138477313,51.78,76794.19,0.0,0.99734,1e-05,0.22167]
[1779138482779,51.78,76793.67,0.0,0.99734,1e-05,0.2219]
[1779138482812,51.78,76793.67,0.0,0.99734,1e-05,0.2219]
[1779138482903,51.78,76793.67,0.0,0.99734,1e-05,0.2219]
[1779138483059,51.78,76793.67,0.0,0.99734,1e-05,0.2219]
[1779138483083,51.78,76797.17,0.0,0.99736,1e-05,0.22037]
[1779138484514,51.78,76797.83,0.0,0.99737,1e-05,0.22008]
[1779138489019,51.78,76799.53,0.0,0.99738,1e-05,0.21934]
[1779138489065,51.78,76799.53,0.0,0.99738,1e-05,0.21934]
[1779138489138,51.78,76799.53,0.0,0.99738,1e-05,0.21934]
[1779138489216,51.78,76801.1,0.0,0.99738,1e-05,0.21866]
[1779138489310,51.78,76801.1,0.0,0.99738,1e-05,0.21866]
[1779138494511,51.78,76804.89,0.0,0.99741,1e-05,0.21702]
[1779138499546,51.78,76804.61,0.0,0.9974,1e-05,0.21714]
[1779138503579,51.78,76811.05,0.0,0.99744,1e-05,0.21439]
[1779138504586,51.78,76821.41,0.0,0.9975,1e-05,0.21002]
[1779138505593,51.78,76822.48,0.0,0.99751,1e-05,0.20957]
[1779138506680,51.78,76822.48,0.0,0.99751,1e-05,0.20957]
[1779138506713,51.78,76822.48,0.0,0.99751,1e-05,0.20957]
[1779138506810,51.78,76822.48,0.0,0.99751,1e-05,0.20957]
[1779138506899,51.78,76825.02,0.0,0.99752,1e-05,0.20851]
[1779138510628,51.78,76822.82,0.0,0.99751,1e-05,0.20943]
[1779138511635,51.78,76822.89,0.0,0.99752,1e-05,0.20798]
[1779138515058,51.78,76822.84,0.0,0.99752,1e-05,0.208]
[1779138515143,51.78,76822.84,0.0,0.99752,1e-05,0.208]
[1779138515309,51.78,76822.84,0.0,0.99752,1e-05,0.208]
[1779138515152,51.78,76822.87,0.0,0.99752,1e-05,0.20799]
[1779138520698,51.78,76822.57,0.0,0.99752,1e-05,0.20811]
[1779138525733,51.78,76822.37,0.0,0.99752,1e-05,0.2082]
[1779138530867,51.78,76822.39,0.0,0.99752,1e-05,0.20819]
[1779138530897,51.78,76822.39,0.0,0.99752,1e-05,0.20819]
[1779138531059,51.78,76822.39,0.0,0.99752,1e-05,0.20819]
[1779138531108,51.78,76822.39,0.0,0.99752,1e-05,0.20819]
[1779138532782,51.78,76825.67,0.0,0.99754,1e-05,0.20683]
[1779138533789,51.78,76828.8,0.0,0.99756,1e-05,0.20554]
[1779138538824,51.78,76828.61,0.0,0.99756,1e-05,0.20562]
[1779138543859,51.78,76830.51,0.0,0.99757,1e-05,0.20484]
[1779138548307,51.78,76830.94,0.0,0.99757,1e-05,0.20467]
[1779138548352,51.78,76830.94,0.0,0.99757,1e-05,0.20467]
[1779138547887,51.78,76833.33,0.0,0.99758,1e-05,0.20369]
[1779138548560,51.78,76833.33,0.0,0.99758,1e-05,0.20369]
[1779138548894,51.78,76833.03,0.0,0.99758,1e-05,0.20381]
[1779138553968,51.78,76834.86,0.0,0.99759,1e-05,0.20307]
[1779138555984,51.78,76836.89,0.0,0.9976,1e-05,0.20225]
[1779138556572,51.78,76836.89,0.0,0.9976,1e-05,0.20225]
[1779138556680,51.78,76836.89,0.0,0.9976,1e-05,0.20225]
[1779138556811,51.78,76836.89,0.0,0.9976,1e-05,0.20225]
[1779138556991,51.78,76838.89,0.0,0.99761,1e-05,0.20144]
[1779138562030,51.78,76838.34,0.0,0.99761,1e-05,0.20166]
[1779138565051,51.78,76841.64,0.0,0.99763,1e-05,0.20033]
[1779138566057,51.78,76841.64,0.0,0.99763,1e-05,0.20033]
[1779138567065,51.78,76839.57,0.0,0.99761,1e-05,0.20116]
[1779138569368,51.78,76840.04,0.0,0.99762,1e-05,0.20097]
[1779138569432,51.78,76840.13,0.0,0.99762,1e-05,0.20094]
[1779138569560,51.78,76840.13,0.0,0.99762,1e-05,0.20094]
[1779138570086,51.78,76840.35,0.0,0.99762,1e-05,0.20085]
[1779138571093,51.78,76840.58,0.0,0.99764,1e-05,0.19938]
[1779138575008,51.78,76839.55,0.0,0.99763,1e-05,0.1998]
[1779138575019,51.78,76839.55,0.0,0.99763,1e-05,0.1998]
[1779138575059,51.78,76839.55,0.0,0.99763,1e-05,0.1998]
[1779138575158,51.78,76839.55,0.0,0.99763,1e-05,0.1998]
[1779138575257,51.78,76837.95,0.0,0.99762,1e-05,0.20044]
[1779138578809,51.78,76838.29,0.0,0.99762,1e-05,0.2003]
[1779138579153,51.78,76838.29,0.0,0.99762,1e-05,0.2003]
[1779138579251,51.78,76838.29,0.0,0.99762,1e-05,0.2003]
[1779138582810,51.78,76839.05,0.0,0.99763,1e-05,0.2]
[1779138583070,51.78,76839.05,0.0,0.99763,1e-05,0.2]
[1779138583169,51.78,76839.05,0.0,0.99763,1e-05,0.2]
[1779138586810,51.78,76839.05,0.0,0.99763,1e-05,0.2]
[1779138587046,51.78,76839.05,0.0,0.99763,1e-05,0.2]
[1779138587136,51.78,76839.05,0.0,0.99763,1e-05,0.2]
[1779138590811,51.78,76838.53,0.0,0.99762,1e-05,0.20021]
[1779138590954,51.78,76838.53,0.0,0.99762,1e-05,0.20021]
[1779138591047,51.78,76838.53,0.0,0.99762,1e-05,0.20021]
[1779138594810,51.78,76838.45,0.0,0.99762,1e-05,0.20024]
[1779138595128,51.78,76838.45,0.0,0.99762,1e-05,0.20024]
[1779138595220,51.78,76838.45,0.0,0.99762,1e-05,0.20024]
[1779138598810,51.78,76838.42,0.0,0.99762,1e-05,0.20025]
[1779138599224,51.78,76838.42,0.0,0.99762,1e-05,0.20025]
[1779138599289,51.78,76838.58,0.0,0.99763,1e-05,0.20019]
[1779138602811,51.78,76838.74,0.0,0.99763,1e-05,0.20012]
[1779138603107,51.78,76838.74,0.0,0.99763,1e-05,0.20012]
[1779138603317,51.78,76838.66,0.0,0.99763,1e-05,0.20015]
[1779138606810,51.78,76838.27,0.0,0.99762,1e-05,0.20031]
[1779138606995,51.78,76838.27,0.0,0.99762,1e-05,0.20031]
[1779138607345,51.78,76838.24,0.0,0.99762,1e-05,0.20032]
[1779138607438,51.78,76838.24,0.0,0.99762,1e-05,0.20032]
[1779138607560,51.78,76838.24,0.0,0.99762,1e-05,0.20032]
[1779138608352,51.78,76828.93,0.0,0.99757,1e-05,0.20409]
[1779138609359,51.78,76828.78,0.0,0.99757,1e-05,0.20415]
[1779138610815,51.78,76828.81,0.0,0.99757,1e-05,0.20414]
[1779138610959,51.78,76828.81,0.0,0.99757,1e-05,0.20414]
[1779138611373,51.78,76823.85,0.0,0.99755,1e-05,0.20618]
[1779138612380,51.78,76822.12,0.0,0.99754,1e-05,0.20689]
[1779138612513,51.78,76822.12,0.0,0.99754,1e-05,0.20689]
[1779138612562,51.78,76822.12,0.0,0.99754,1e-05,0.20689]
[1779138612809,51.78,76822.12,0.0,0.99754,1e-05,0.20689]
[1779138613017,51.78,76822.12,0.0,0.99754,1e-05,0.20689]
[1779138613387,51.78,76821.51,0.0,0.99753,1e-05,0.20714]
[1779138614810,51.78,76821.47,0.0,0.99753,1e-05,0.20716]
[1779138615072,51.78,76821.47,0.0,0.99753,1e-05,0.20716]
[1779138615401,51.78,76821.6,0.0,0.99753,1e-05,0.2071]
[1779138616810,51.78,76821.6,0.0,0.99753,1e-05,0.2071]
[1779138617317,51.78,76821.6,0.0,0.99753,1e-05,0.2071]
[1779138617415,51.78,76821.21,0.0,0.99753,1e-05,0.20727]
[1779138620808,51.78,76821.43,0.0,0.99753,1e-05,0.20717]
[1779138621040,51.78,76821.43,0.0,0.99753,1e-05,0.20717]
[1779138621135,51.78,76821.43,0.0,0.99753,1e-05,0.20717]
[1779138622810,51.78,76821.43,0.0,0.99753,1e-05,0.20717]
[1779138623027,51.78,76821.43,0.0,0.99753,1e-05,0.20717]
[1779138623127,51.78,76821.43,0.0,0.99753,1e-05,0.20717]
[1779138624808,51.78,76822.04,0.0,0.99754,1e-05,0.20692]
[1779138625135,51.78,76822.04,0.0,0.99754,1e-05,0.20692]
[1779138625234,51.78,76825.03,0.0,0.99755,1e-05,0.20569]
[1779138626141,51.78,76825.03,0.0,0.99755,1e-05,0.20569]
[1779138626310,51.78,76825.03,0.0,0.99755,1e-05,0.20569]
[1779138626410,51.78,76826.26,0.0,0.99756,1e-05,0.20518]
[1779138627700,51.78,76826.68,0.0,0.99756,1e-05,0.20501]
[1779138627809,51.78,76826.68,0.0,0.99756,1e-05,0.20501]
[1779138627927,51.78,76826.68,0.0,0.99756,1e-05,0.20501]
[1779138628017,51.78,76827.01,0.0,0.99756,1e-05,0.20488]
[1779138630235,51.78,76827.31,0.0,0.99756,1e-05,0.20475]
[1779138630307,51.78,76827.31,0.0,0.99756,1e-05,0.20475]
[1779138630316,51.78,76831.65,0.0,0.99759,1e-05,0.20298]
[1779138630510,51.78,76833.64,0.0,0.9976,1e-05,0.20218]
[1779138633527,51.78,76840.5,0.0,0.99765,1e-05,0.19805]
[1779138635084,51.78,76840.5,0.0,0.99765,1e-05,0.19805]
[1779138635307,51.78,76840.5,0.0,0.99765,1e-05,0.19805]
[1779138635408,51.78,76841.99,0.0,0.99766,1e-05,0.19746]
[1779138638562,51.78,76828.87,0.0,0.99759,1e-05,0.20272]
[1779138639788,51.78,76828.87,0.0,0.99759,1e-05,0.20272]
[1779138639808,51.78,76828.87,0.0,0.99759,1e-05,0.20272]
[1779138639837,51.78,76828.96,0.0,0.99759,1e-05,0.20269]
[1779138645912,51.78,76829.28,0.0,0.99759,1e-05,0.20256]
[1779138646059,51.78,76829.28,0.0,0.99759,1e-05,0.20256]
[1779138653668,51.78,76829.71,0.0,0.99759,1e-05,0.20238]
[1779138655366,51.78,76829.71,0.0,0.99759,1e-05,0.20238]
[1779138655561,51.78,76829.61,0.0,0.99759,1e-05,0.20242]
[1779138663738,51.78,76828.07,0.0,0.99759,1e-05,0.20305]
[1779138665503,51.78,76828.55,0.0,0.99759,1e-05,0.20285]
[1779138665564,51.78,76828.55,0.0,0.99759,1e-05,0.20285]
[1779138665752,51.78,76823.4,0.0,0.99756,1e-05,0.20496]
[1779138669780,51.78,76821.72,0.0,0.99755,1e-05,0.20565]
[1779138670764,51.78,76821.72,0.0,0.99755,1e-05,0.20565]
[1779138670816,51.78,76821.72,0.0,0.99755,1e-05,0.20565]
[1779138670914,51.78,76820.51,0.0,0.99754,1e-05,0.20615]
[1779138671794,51.78,76818.63,0.0,0.99753,1e-05,0.20692]
[1779138672769,51.78,76818.63,0.0,0.99753,1e-05,0.20692]
[1779138675822,51.78,76806.32,0.0,0.99747,1e-05,0.21207]
[1779138676904,51.78,76806.32,0.0,0.99747,1e-05,0.21207]
[1779138677245,51.78,76806.32,0.0,0.99747,1e-05,0.21207]
[1779138677317,51.78,76801.28,0.0,0.99744,1e-05,0.21421]
[1779138678016,51.78,76796.22,0.0,0.99741,1e-05,0.21637]
[1779138678901,51.78,76796.22,0.0,0.99741,1e-05,0.21637]
[1779138681057,51.78,76796.29,0.0,0.99741,1e-05,0.21634]
[1779138681166,51.78,76796.29,0.0,0.99741,1e-05,0.21634]
[1779138681235,51.78,76796.22,0.0,0.99741,1e-05,0.21637]
[1779138684917,51.78,76803.8,0.0,0.99745,1e-05,0.21313]
[1779138685907,51.78,76812.2,0.0,0.9975,1e-05,0.2096]
[1779138687072,51.78,76813.33,0.0,0.9975,1e-05,0.20912]
[1779138688053,51.78,76813.33,0.0,0.9975,1e-05,0.20912]
[1779138688060,51.78,76813.33,0.0,0.9975,1e-05,0.20912]
[1779138690945,51.78,76816.21,0.0,0.99752,1e-05,0.20792]
[1779138691951,51.78,76818.44,0.0,0.99755,1e-05,0.20559]
[1779138692524,51.78,76818.44,0.0,0.99755,1e-05,0.20559]
[1779138692562,51.78,76818.44,0.0,0.99755,1e-05,0.20559]
[1779138692958,51.78,76820.63,0.0,0.99756,1e-05,0.20469]
[1779138694972,51.78,76822.64,0.0,0.99757,1e-05,0.20387]
[1779138696215,51.78,76822.64,0.0,0.99757,1e-05,0.20387]
[1779138700010,51.78,76825.04,0.0,0.99759,1e-05,0.20289]
[1779138704075,51.78,76824.81,0.0,0.99758,1e-05,0.20298]
[1779138704310,51.78,76824.81,0.0,0.99758,1e-05,0.20298]
[1779138710241,51.78,76824.67,0.0,0.99758,1e-05,0.20304]
[1779138711279,51.78,76824.65,0.0,0.99758,1e-05,0.20305]
[1779138711309,51.78,76824.65,0.0,0.99758,1e-05,0.20305]
[1779138717126,51.78,76825.11,0.0,0.99759,1e-05,0.20286]
[1779138718133,51.78,76827.24,0.0,0.9976,1e-05,0.202]
[1779138719314,51.78,76827.24,0.0,0.9976,1e-05,0.202]
[1779138719415,51.78,76828.45,0.0,0.9976,1e-05,0.20151]
[1779138720147,51.78,76833.01,0.0,0.99763,1e-05,0.19967]
[1779138721156,51.78,76834.21,0.0,0.99763,1e-05,0.19919]
[1779138726192,51.78,76833.82,0.0,0.99763,1e-05,0.19935]
[1779138727278,51.78,76833.82,0.0,0.99763,1e-05,0.19935]
[1779138727314,51.78,76833.82,0.0,0.99763,1e-05,0.19935]
[1779138731229,51.78,76835.47,0.0,0.99764,1e-05,0.19869]
[1779138732663,51.78,76835.96,0.0,0.99764,1e-05,0.19849]
[1779138732815,51.78,76835.96,0.0,0.99764,1e-05,0.19849]
[1779138735257,51.78,76833.74,0.0,0.99763,1e-05,0.19938]
[1779138736264,51.78,76835.38,0.0,0.99764,1e-05,0.19872]
[1779138738281,51.78,76836.25,0.0,0.99764,1e-05,0.19838]
[1779138742413,51.78,76836.51,0.0,0.99765,1e-05,0.19827]
[1779138742558,51.78,76836.51,0.0,0.99765,1e-05,0.19827]
[1779138750369,51.78,76836.27,0.0,0.99764,1e-05,0.19837]
[1779138751376,51.78,76836.34,0.0,0.99766,1e-05,0.19698]
[1779138752383,51.78,76838.52,0.0,0.99767,1e-05,0.19611]
[1779138754398,51.78,76836.57,0.0,0.99766,1e-05,0.19688]
[1779138756412,51.78,76840.88,0.0,0.99768,1e-05,0.19518]
[1779138757184,51.78,76840.88,0.0,0.99768,1e-05,0.19518]
[1779138757220,51.78,76840.88,0.0,0.99768,1e-05,0.19518]
[1779138757418,51.78,76846.76,0.0,0.99772,1e-05,0.19288]
[1779138758425,51.78,76849.63,0.0,0.99773,1e-05,0.19177]
[1779138758722,51.78,76849.63,0.0,0.99773,1e-05,0.19177]
[1779138759432,51.78,76852.09,0.0,0.99774,1e-05,0.19082]
[1779138760603,51.78,76851.67,0.0,0.99774,1e-05,0.19098]
[1779138760806,51.78,76851.67,0.0,0.99774,1e-05,0.19098]
[1779138761446,51.78,76850.12,0.0,0.99773,1e-05,0.19158]
[1779138766481,51.78,76849.79,0.0,0.99773,1e-05,0.1917]
[1779138771516,51.78,76849.97,0.0,0.99773,1e-05,0.19164]
[1779138773530,51.78,76852.0,0.0,0.99774,1e-05,0.19085]
[1779138774537,51.78,76862.21,0.0,0.99779,0.0,0.18695]
[1779138775544,51.78,76862.07,0.0,0.99779,0.0,0.187]
[1779138775968,51.78,76862.07,0.0,0.99779,0.0,0.187]
[1779138776057,51.78,76862.07,0.0,0.99779,0.0,0.187]
[1779138780579,51.78,76867.9,0.0,0.99782,0.0,0.1848]
[1779138781586,51.78,76875.95,0.0,0.99786,0.0,0.18181]
[1779138782593,51.78,76879.82,0.0,0.99788,0.0,0.18038]
[1779138783600,51.78,76881.37,0.0,0.99789,0.0,0.17981]
[1779138783836,51.78,76881.37,0.0,0.99789,0.0,0.17981]
[1779138784089,51.78,76881.37,0.0,0.99789,0.0,0.17981]
[1779138785264,51.78,76881.37,0.0,0.99789,0.0,0.17981]
[1779138785340,51.78,76898.24,0.0,0.99797,0.0,0.17373]
[1779138785615,51.78,76908.6,0.0,0.99801,0.0,0.17009]
[1779138786624,51.78,76911.95,0.0,0.99803,0.0,0.16893]
[1779138787629,51.78,76923.84,0.0,0.99808,0.0,0.16485]
[1779138788636,51.78,76936.75,0.0,0.99814,0.0,0.16053]
[1779138789909,51.78,76936.75,0.0,0.99814,0.0,0.16053]
[1779138789987,51.78,76943.58,0.0,0.99816,0.0,0.15828]
[1779138790650,51.78,76953.2,0.0,0.9982,0.0,0.15516]
[1779138791657,51.78,76954.47,0.0,0.99821,0.0,0.15476]
[1779138792665,51.78,76960.01,0.0,0.99823,0.0,0.15299]
[1779138793826,51.78,76960.01,0.0,0.99823,0.0,0.15299]
[1779138793896,51.78,76961.26,0.0,0.99824,0.0,0.15259]
[1779138794680,51.78,76962.61,0.0,0.99824,0.0,0.15217]
[1779138796694,51.78,76963.71,0.0,0.99825,0.0,0.15182]
[1779138798708,51.78,76958.96,0.0,0.99823,0.0,0.15332]
[1779138799715,51.78,76958.03,0.0,0.99822,0.0,0.15362]
[1779138800722,51.78,76961.72,0.0,0.99824,0.0,0.15245]
[1779138801729,51.78,76952.38,0.0,0.9982,0.0,0.15543]
[1779138802736,51.78,76951.12,0.0,0.9982,0.0,0.15583]
[1779138803743,51.78,76946.09,0.0,0.99818,0.0,0.15746]
[1779138804751,51.78,76943.64,0.0,0.99817,0.0,0.15826]
[1779138805759,51.78,76942.41,0.0,0.99816,0.0,0.15866]
[1779138806765,51.78,76939.99,0.0,0.99815,0.0,0.15946]
[1779138808437,51.78,76939.99,0.0,0.99815,0.0,0.15946]
[1779138808560,51.78,76939.99,0.0,0.99815,0.0,0.15946]
[1779138809786,51.78,76937.98,0.0,0.99814,0.0,0.16012]
[1779138813096,51.78,76940.34,0.0,0.99816,0.0,0.15819]
[1779138814896,51.78,76940.84,0.0,0.99817,0.0,0.15803]
[1779138815058,51.78,76940.84,0.0,0.99817,0.0,0.15803]
[1779138818849,51.78,76938.82,0.0,0.99816,0.0,0.15869]
[1779138822365,51.78,76938.95,0.0,0.99816,0.0,0.15865]
[1779138822453,51.78,76917.24,0.0,0.99807,0.0,0.16591]
[1779138823049,51.78,76917.24,0.0,0.99807,0.0,0.16591]
[1779138823075,51.78,76917.24,0.0,0.99807,0.0,0.16591]
[1779138823157,51.78,76891.46,0.0,0.99795,0.0,0.17491]
[1779138823889,51.78,76894.6,0.0,0.99796,0.0,0.17379]
[1779138824896,51.78,76894.89,0.0,0.99796,0.0,0.17369]
[1779138825676,51.78,76894.89,0.0,0.99796,0.0,0.17369]
[1779138826733,51.78,76893.96,0.0,0.99796,0.0,0.17402]
[1779138826813,51.78,76893.96,0.0,0.99796,0.0,0.17402]
[1779138826910,51.78,76893.65,0.0,0.99796,0.0,0.17413]
[1779138827917,51.78,76889.03,0.0,0.99794,0.0,0.17578]
[1779138828924,51.78,76884.03,0.0,0.99791,0.0,0.17758]
[1779138833959,51.78,76882.57,0.0,0.99791,0.0,0.17811]
[1779138837344,51.78,76881.8,0.0,0.9979,0.0,0.17839]
[1779138837560,51.78,76881.8,0.0,0.9979,0.0,0.17839]
[1779138837811,51.78,76881.78,0.0,0.9979,0.0,0.1784]
[1779138837945,51.78,76881.78,0.0,0.9979,0.0,0.1784]
[1779138837987,51.78,76881.74,0.0,0.9979,0.0,0.17841]
[1779138843022,51.78,76881.74,0.0,0.9979,0.0,0.17841]
[1779138846045,51.78,76877.27,0.0,0.99788,0.0,0.18005]
[1779138846765,51.78,76877.27,0.0,0.99788,0.0,0.18005]
[1779138846813,51.78,76877.27,0.0,0.99788,0.0,0.18005]
[1779138848215,51.78,76878.04,0.0,0.99789,0.0,0.17976]
[1779138848302,51.78,76878.04,0.0,0.99789,0.0,0.17976]
[1779138848313,51.78,76878.04,0.0,0.99789,0.0,0.17976]
[1779138848403,51.78,76880.0,0.0,0.99789,0.0,0.17905]
[1779138851183,51.78,76879.56,0.0,0.99789,0.0,0.17921]
[1779138851320,51.78,76879.56,0.0,0.99789,0.0,0.17921]
[1779138852087,51.78,76882.67,0.0,0.99791,0.0,0.17808]
[1779138853191,51.78,76882.67,0.0,0.99791,0.0,0.17808]
[1779138853200,51.78,76882.67,0.0,0.99791,0.0,0.17808]
[1779138853308,51.78,76882.67,0.0,0.99791,0.0,0.17808]
[1779138853409,51.78,76883.02,0.0,0.99791,0.0,0.17795]
[1779138857122,51.78,76880.81,0.0,0.9979,0.0,0.17875]
[1779138859334,51.78,76880.81,0.0,0.9979,0.0,0.17875]
[1779138859566,51.78,76880.81,0.0,0.9979,0.0,0.17875]
[1779138864663,51.78,76882.26,0.0,0.99791,0.0,0.17822]
[1779138864688,51.78,76882.26,0.0,0.99791,0.0,0.17822]
[1779138864809,51.78,76882.09,0.0,0.9979,0.0,0.17829]
[1779138865178,51.78,76882.14,0.0,0.9979,0.0,0.17827]
[1779138866185,51.78,76884.53,0.0,0.99792,0.0,0.1774]
[1779138868253,51.78,76883.02,0.0,0.99791,0.0,0.17795]
[1779138868311,51.78,76883.02,0.0,0.99791,0.0,0.17795]
[1779138868411,51.78,76876.77,0.0,0.99788,0.0,0.18023]
[1779138869207,51.78,76871.35,0.0,0.99785,0.0,0.18223]
[1779138870085,51.78,76871.35,0.0,0.99785,0.0,0.18223]
[1779138870199,51.78,76871.35,0.0,0.99785,0.0,0.18223]
[1779138870310,51.78,76871.35,0.0,0.99785,0.0,0.18223]
[1779138870410,51.78,76869.92,0.0,0.99785,0.0,0.18276]
[1779138871220,51.78,76863.59,0.0,0.99783,0.0,0.18383]
[1779138873934,51.78,76863.36,0.0,0.99783,0.0,0.18391]
[1779138874059,51.78,76863.36,0.0,0.99783,0.0,0.18391]
[1779138879276,51.78,76864.41,0.0,0.99783,0.0,0.18352]
[1779138886325,51.78,76864.22,0.0,0.99783,0.0,0.18359]
[1779138887469,51.78,76864.22,0.0,0.99783,0.0,0.18359]
[1779138887562,51.78,76864.22,0.0,0.99783,0.0,0.18359]
[1779138887688,51.78,76864.66,0.0,0.99784,0.0,0.18343]
[1779138887773,51.78,76864.66,0.0,0.99784,0.0,0.18343]
[1779138887812,51.78,76864.66,0.0,0.99784,0.0,0.18343]
[1779138888339,51.78,76864.68,0.0,0.99784,0.0,0.18342]
[1779138889571,51.78,76864.68,0.0,0.99784,0.0,0.18342]
[1779138889818,51.78,76864.68,0.0,0.99784,0.0,0.18342]
[1779138895388,51.78,76863.83,0.0,0.99783,0.0,0.18374]
[1779138900423,51.78,76864.3,0.0,0.99783,0.0,0.18356]
[1779138901430,51.78,76867.97,0.0,0.99785,0.0,0.1822]
[1779138902274,51.78,76867.97,0.0,0.99785,0.0,0.1822]
[1779138902314,51.78,76867.97,0.0,0.99785,0.0,0.1822]
[1779138903426,51.78,76868.77,0.0,0.99786,0.0,0.1819]
[1779138903548,51.78,76868.77,0.0,0.99786,0.0,0.1819]
[1779138903562,51.78,76868.77,0.0,0.99786,0.0,0.1819]
[1779138903594,51.78,76869.05,0.0,0.99786,0.0,0.1818]
[1779138907472,51.78,76870.99,0.0,0.99787,0.0,0.18108]
[1779138908689,51.78,76870.99,0.0,0.99787,0.0,0.18108]
[1779138908479,51.78,76874.07,0.0,0.99788,0.0,0.17995]
[1779138908811,51.78,76874.07,0.0,0.99788,0.0,0.17995]
[1779138909486,51.78,76878.8,0.0,0.9979,0.0,0.17822]
[1779138910493,51.78,76880.46,0.0,0.99791,0.0,0.17762]
[1779138911052,51.78,76880.46,0.0,0.99791,0.0,0.17762]
[1779138911067,51.78,76880.46,0.0,0.99791,0.0,0.17762]
[1779138911194,51.78,76880.46,0.0,0.99791,0.0,0.17762]
[1779138911311,51.78,76880.46,0.0,0.99791,0.0,0.17762]
[1779138911500,51.78,76879.46,0.0,0.99791,0.0,0.17798]
[1779138917543,51.78,76881.93,0.0,0.99792,0.0,0.17708]
[1779138918550,51.78,76877.0,0.0,0.99789,0.0,0.17888]
[1779138919558,51.78,76877.0,0.0,0.99789,0.0,0.17888]
[1779138919696,51.78,76881.53,0.0,0.99792,0.0,0.17723]
[1779138919810,51.78,76881.53,0.0,0.99792,0.0,0.17723]
[1779138921242,51.78,76882.88,0.0,0.99792,0.0,0.17674]
[1779138921317,51.78,76882.88,0.0,0.99792,0.0,0.17674]
[1779138921566,51.78,76882.88,0.0,0.99792,0.0,0.17674]
[1779138921571,51.78,76882.78,0.0,0.99792,0.0,0.17678]
[1779138926606,51.78,76882.42,0.0,0.99792,0.0,0.17691]
[1779138928620,51.78,76876.03,0.0,0.99789,0.0,0.17923]
[1779138929572,51.78,76876.03,0.0,0.99789,0.0,0.17923]
[1779138929628,51.78,76868.45,0.0,0.99785,0.0,0.18202]
[1779138929809,51.78,76868.45,0.0,0.99785,0.0,0.18202]
[1779138930810,51.78,76868.59,0.0,0.99785,0.0,0.18197]
[1779138930966,51.78,76868.59,0.0,0.99785,0.0,0.18197]
[1779138931064,51.78,76868.59,0.0,0.99785,0.0,0.18197]
[1779138931643,51.78,76869.08,0.0,0.99787,0.0,0.1805]
[1779138936678,51.78,76873.66,0.0,0.99789,0.0,0.17883]
[1779138937267,51.78,76873.66,0.0,0.99789,0.0,0.17883]
[1779138937311,51.78,76873.66,0.0,0.99789,0.0,0.17883]
[1779138938373,51.78,76874.28,0.0,0.9979,0.0,0.1786]
[1779138938547,51.78,76874.28,0.0,0.9979,0.0,0.1786]
[1779138938566,51.78,76874.28,0.0,0.9979,0.0,0.1786]
[1779138938692,51.78,76874.75,0.0,0.9979,0.0,0.17843]
[1779138943727,51.78,76874.92,0.0,0.9979,0.0,0.17837]
[1779138944865,51.78,76875.1,0.0,0.9979,0.0,0.1783]
[1779138945061,51.78,76875.1,0.0,0.9979,0.0,0.1783]
[1779138945742,51.78,76877.22,0.0,0.99791,0.0,0.17753]
[1779138946027,51.78,76877.22,0.0,0.99791,0.0,0.17753]
[1779138946065,51.78,76877.22,0.0,0.99791,0.0,0.17753]
[1779138946103,51.78,76877.22,0.0,0.99791,0.0,0.17753]
[1779138946313,51.78,76877.22,0.0,0.99791,0.0,0.17753]
[1779138946748,51.78,76877.85,0.0,0.99791,0.0,0.1773]
[1779138947757,51.78,76879.9,0.0,0.99792,0.0,0.17656]
[1779138948763,51.78,76885.56,0.0,0.99795,0.0,0.17453]
[1779138948859,51.78,76885.56,0.0,0.99795,0.0,0.17453]
[1779138951641,51.78,76886.49,0.0,0.99795,0.0,0.1742]
[1779138954808,51.78,76888.69,0.0,0.99796,0.0,0.17341]
[1779138956484,51.78,76888.69,0.0,0.99796,0.0,0.17341]
[1779138957743,51.78,76888.99,0.0,0.99797,0.0,0.17331]
[1779138957790,51.78,76888.99,0.0,0.99797,0.0,0.17331]
[1779138957864,51.78,76889.08,0.0,0.99797,0.0,0.17328]
[1779138958071,51.78,76889.08,0.0,0.99797,0.0,0.17328]
[1779138958170,51.78,76889.18,0.0,0.99797,0.0,0.17324]
[1779138963871,51.78,76889.44,0.0,0.99797,0.0,0.17315]
[1779138964878,51.78,76887.14,0.0,0.99796,0.0,0.17397]
[1779138966585,51.78,76887.14,0.0,0.99796,0.0,0.17397]
[1779138966738,51.78,76882.71,0.0,0.99794,0.0,0.17555]
[1779138966808,51.78,76882.71,0.0,0.99794,0.0,0.17555]
[1779138967697,51.78,76882.71,0.0,0.99794,0.0,0.17555]
[1779138967704,51.78,76882.19,0.0,0.99793,0.0,0.17574]
[1779138967812,51.78,76882.19,0.0,0.99793,0.0,0.17574]
[1779138967821,51.78,76882.19,0.0,0.99793,0.0,0.17574]
[1779138968062,51.78,76882.19,0.0,0.99793,0.0,0.17574]
[1779138968136,51.78,76881.74,0.0,0.99793,0.0,0.1759]
[1779138971949,51.78,76880.12,0.0,0.99792,0.0,0.17648]
[1779138973089,51.78,76880.12,0.0,0.99792,0.0,0.17648]
[1779138973308,51.78,76880.12,0.0,0.99792,0.0,0.17648]
[1779138973614,51.78,76880.12,0.0,0.99792,0.0,0.17648]
[1779138973630,51.78,76880.12,0.0,0.99792,0.0,0.17648]
[1779138973815,51.78,76880.38,0.0,0.99793,0.0,0.17639]
[1779138973963,51.78,76882.39,0.0,0.99793,0.0,0.17566]
[1779138978998,51.78,76881.21,0.0,0.99793,0.0,0.17609]
[1779138983635,51.78,76881.21,0.0,0.99793,0.0,0.17609]
[1779138983817,51.78,76881.21,0.0,0.99793,0.0,0.17609]
[1779138984231,51.78,76881.25,0.0,0.99793,0.0,0.17607]
[1779138984294,51.78,76881.25,0.0,0.99793,0.0,0.17607]
[1779138984313,51.78,76881.25,0.0,0.99793,0.0,0.17607]
[1779138984380,51.78,76881.24,0.0,0.99793,0.0,0.17608]
[1779138987058,51.78,76885.61,0.0,0.99795,0.0,0.17451]
[1779138988065,51.78,76888.0,0.0,0.99796,0.0,0.17366]
[1779138990224,51.78,76887.98,0.0,0.99796,0.0,0.17367]
[1779138990315,51.78,76887.98,0.0,0.99796,0.0,0.17367]
[1779138990811,51.78,76887.98,0.0,0.99796,0.0,0.17367]
[1779138990957,51.78,76888.41,0.0,0.99796,0.0,0.17351]
[1779138991064,51.78,76888.41,0.0,0.99796,0.0,0.17351]
[1779138991086,51.78,76888.47,0.0,0.99798,0.0,0.17226]
[1779138993694,51.78,76888.68,0.0,0.99798,0.0,0.17218]
[1779138993795,51.78,76890.63,0.0,0.99799,0.0,0.17149]
[1779138995114,51.78,76888.55,0.0,0.99798,0.0,0.17223]
[1779139000149,51.78,76888.77,0.0,0.99798,0.0,0.17215]
[1779139002050,51.78,76888.58,0.0,0.99798,0.0,0.17222]
[1779139002059,51.78,76888.58,0.0,0.99798,0.0,0.17222]
[1779139002079,51.78,76888.58,0.0,0.99798,0.0,0.17222]
[1779139002308,51.78,76888.58,0.0,0.99798,0.0,0.17222]
[1779139002618,51.78,76888.58,0.0,0.99798,0.0,0.17222]
[1779139002718,51.78,76888.33,0.0,0.99798,0.0,0.17231]
[1779139004177,51.78,76890.68,0.0,0.99799,0.0,0.17148]
[1779139005813,51.78,76890.68,0.0,0.99799,0.0,0.17148]
[1779139006174,51.78,76890.68,0.0,0.99799,0.0,0.17148]
[1779139006191,51.78,76890.64,0.0,0.99799,0.0,0.17149]
[1779139007810,51.78,76890.64,0.0,0.99799,0.0,0.17149]
[1779139008014,51.78,76890.72,0.0,0.99799,0.0,0.17146]
[1779139008205,51.78,76890.77,0.0,0.99799,0.0,0.17145]
[1779139009212,51.78,76892.18,0.0,0.99799,0.0,0.17095]
[1779139011484,51.78,76893.41,0.0,0.998,0.0,0.17052]
[1779139011560,51.78,76893.41,0.0,0.998,0.0,0.17052]
[1779139011598,51.78,76893.41,0.0,0.998,0.0,0.17052]
[1779139011815,51.78,76893.41,0.0,0.998,0.0,0.17052]
[1779139011629,51.78,76896.78,0.0,0.99802,0.0,0.16934]
[1779139013811,51.78,76896.9,0.0,0.99802,0.0,0.1693]
[1779139013954,51.78,76896.82,0.0,0.99802,0.0,0.16933]
[1779139014247,51.78,76897.06,0.0,0.99802,0.0,0.16924]
[1779139015815,51.78,76897.06,0.0,0.99802,0.0,0.16924]
[1779139015821,51.78,76898.47,0.0,0.99802,0.0,0.16875]
[1779139016211,51.78,76898.47,0.0,0.99802,0.0,0.16875]
[1779139017811,51.78,76898.47,0.0,0.99802,0.0,0.16875]
[1779139017934,51.78,76898.61,0.0,0.99802,0.0,0.16871]
[1779139018275,51.78,76898.31,0.0,0.99802,0.0,0.16881]
[1779139020289,51.78,76896.82,0.0,0.99802,0.0,0.16933]
[1779139021814,51.78,76896.82,0.0,0.99802,0.0,0.16933]
[1779139021816,51.78,76894.03,0.0,0.998,0.0,0.1703]
[1779139021965,51.78,76894.03,0.0,0.998,0.0,0.1703]
[1779139023814,51.78,76894.57,0.0,0.99801,0.0,0.17011]
[1779139023310,51.78,76890.79,0.0,0.99799,0.0,0.17144]
[1779139023936,51.78,76890.79,0.0,0.99799,0.0,0.17144]
[1779139024317,51.78,76888.49,0.0,0.99798,0.0,0.17225]
[1779139027815,51.78,76888.5,0.0,0.99798,0.0,0.17225]
[1779139027818,51.78,76888.47,0.0,0.99798,0.0,0.17226]
[1779139027914,51.78,76888.47,0.0,0.99798,0.0,0.17226]
[1779139029812,51.78,76888.47,0.0,0.99798,0.0,0.17226]
[1779139030168,51.78,76888.47,0.0,0.99798,0.0,0.17226]
[1779139030552,51.78,76888.47,0.0,0.99798,0.0,0.17226]
[1779139031815,51.78,76888.47,0.0,0.99798,0.0,0.17226]
[1779139032282,51.78,76888.31,0.0,0.99798,0.0,0.17231]
[1779139032373,51.78,76888.38,0.0,0.99798,0.0,0.17229]
[1779139035116,51.78,76888.54,0.0,0.99798,0.0,0.17223]
[1779139035308,51.78,76888.54,0.0,0.99798,0.0,0.17223]
[1779139035811,51.78,76888.54,0.0,0.99798,0.0,0.17223]
[1779139035948,51.78,76888.38,0.0,0.99798,0.0,0.17229]
[1779139035909,51.78,76888.38,0.0,0.99798,0.0,0.17229]
[1779139037817,51.78,76888.38,0.0,0.99798,0.0,0.17229]
[1779139037963,51.78,76888.54,0.0,0.99798,0.0,0.17223]
[1779139038415,51.78,76886.34,0.0,0.99797,0.0,0.17301]
[1779139041814,51.78,76886.34,0.0,0.99797,0.0,0.17301]
[1779139042161,51.78,76886.34,0.0,0.99797,0.0,0.17301]
[1779139042257,51.78,76886.34,0.0,0.99797,0.0,0.17301]
[1779139044457,51.78,76888.47,0.0,0.99798,0.0,0.17226]
[1779139045815,51.78,76888.47,0.0,0.99798,0.0,0.17226]
[1779139045930,51.78,76888.47,0.0,0.99798,0.0,0.17226]
[1779139046553,51.78,76888.47,0.0,0.99798,0.0,0.17226]
[1779139046806,51.78,76888.47,0.0,0.99798,0.0,0.17226]
[1779139046569,51.78,76888.5,0.0,0.99798,0.0,0.17225]
[1779139048085,51.78,76888.5,0.0,0.99798,0.0,0.17225]
[1779139048165,51.78,76888.5,0.0,0.99798,0.0,0.17225]
[1779139048307,51.78,76888.5,0.0,0.99798,0.0,0.17225]
[1779139048432,51.78,76888.5,0.0,0.99798,0.0,0.17225]
[1779139048568,51.78,76888.5,0.0,0.99798,0.0,0.17225]
[1779139048812,51.78,76888.5,0.0,0.99798,0.0,0.17225]
[1779139048875,51.78,76881.83,0.0,0.99795,0.0,0.17462]
[1779139049492,51.78,76880.2,0.0,0.99794,0.0,0.1752]
[1779139052513,51.78,76880.31,0.0,0.99795,0.0,0.17391]
[1779139057549,51.78,76880.16,0.0,0.99795,0.0,0.17397]
[1779139058524,51.78,76880.16,0.0,0.99795,0.0,0.17397]
[1779139058559,51.78,76880.16,0.0,0.99795,0.0,0.17397]
[1779139058625,51.78,76877.97,0.0,0.99794,0.0,0.17475]
[1779139061577,51.78,76877.12,0.0,0.99794,0.0,0.17505]
[1779139063591,51.78,76880.09,0.0,0.99795,0.0,0.17399]
[1779139068627,51.78,76879.78,0.0,0.99795,0.0,0.1741]
[1779139071648,51.78,76874.45,0.0,0.99793,0.0,0.17601]
[1779139072655,51.78,76872.03,0.0,0.99792,0.0,0.17689]
[1779139074217,51.78,76872.23,0.0,0.99792,0.0,0.17682]
[1779139074308,51.78,76872.23,0.0,0.99792,0.0,0.17682]
[1779139077690,51.78,76873.46,0.0,0.99792,0.0,0.17637]
[1779139082725,51.78,76873.1,0.0,0.99792,0.0,0.1765]
[1779139084739,51.78,76876.08,0.0,0.99793,0.0,0.17543]
[1779139085746,51.78,76875.09,0.0,0.99793,0.0,0.17578]
[1779139087760,51.78,76876.9,0.0,0.99794,0.0,0.17513]
[1779139088293,51.78,76876.9,0.0,0.99794,0.0,0.17513]
[1779139088309,51.78,76876.9,0.0,0.99794,0.0,0.17513]
[1779139091788,51.78,76875.03,0.0,0.99793,0.0,0.17581]
[1779139094809,51.78,76878.5,0.0,0.99795,0.0,0.17456]
[1779139095816,51.78,76880.9,0.0,0.99796,0.0,0.1737]
[1779139097830,51.78,76882.23,0.0,0.99796,0.0,0.17323]
[1779139098539,51.78,76882.23,0.0,0.99796,0.0,0.17323]
[1779139098560,51.78,76882.23,0.0,0.99796,0.0,0.17323]
[1779139103872,51.78,76883.57,0.0,0.99797,0.0,0.17275]
[1779139109914,51.78,76883.64,0.0,0.99797,0.0,0.17273]
[1779139112935,51.78,76892.88,0.0,0.99803,0.0,0.16826]
[1779139113961,51.78,76892.29,0.0,0.99802,0.0,0.16847]
[1779139114970,51.78,76893.67,0.0,0.99803,0.0,0.16799]
[1779139116626,51.78,76893.67,0.0,0.99803,0.0,0.16799]
[1779139116808,51.78,76893.67,0.0,0.99803,0.0,0.16799]
[1779139122021,51.78,76895.5,0.0,0.99804,0.0,0.16736]
[1779139123139,51.78,76895.5,0.0,0.99804,0.0,0.16736]
[1779139123307,51.78,76895.5,0.0,0.99804,0.0,0.16736]
[1779139129070,51.78,76895.78,0.0,0.99804,0.0,0.16726]
[1779139131898,51.78,76895.78,0.0,0.99804,0.0,0.16726]
[1779139132057,51.78,76895.78,0.0,0.99804,0.0,0.16726]
[1779139132084,51.78,76895.78,0.0,0.99804,0.0,0.16726]
[1779139136119,51.78,76896.75,0.0,0.99804,0.0,0.16693]
[1779139141154,51.78,76895.97,0.0,0.99804,0.0,0.1672]
[1779139145313,51.78,76896.08,0.0,0.99804,0.0,0.16716]
[1779139145557,51.78,76896.08,0.0,0.99804,0.0,0.16716]
[1779139150217,51.78,76897.59,0.0,0.99805,0.0,0.16664]
[1779139152231,51.78,76895.57,0.0,0.99804,0.0,0.16733]
[1779139155252,51.78,76897.02,0.0,0.99804,0.0,0.16683]
[1779139156259,51.78,76897.92,0.0,0.99805,0.0,0.16653]
[1779139157163,51.78,76897.92,0.0,0.99805,0.0,0.16653]
[1779139157311,51.78,76897.92,0.0,0.99805,0.0,0.16653]
[1779139157544,51.78,76900.41,0.0,0.99806,0.0,0.16567]
[1779139162301,51.78,76901.55,0.0,0.99806,0.0,0.16528]
[1779139163839,51.78,76901.55,0.0,0.99806,0.0,0.16528]
[1779139163912,51.78,76902.38,0.0,0.99807,0.0,0.165]
[1779139164057,51.78,76902.38,0.0,0.99807,0.0,0.165]
[1779139166559,51.78,76902.76,0.0,0.99807,0.0,0.16487]
[1779139168343,51.78,76905.34,0.0,0.99808,0.0,0.16399]
[1779139170283,51.78,76905.07,0.0,0.99808,0.0,0.16409]
[1779139170307,51.78,76905.07,0.0,0.99808,0.0,0.16409]
[1779139171364,51.78,76905.1,0.0,0.99809,0.0,0.16289]
[1779139172371,51.78,76902.91,0.0,0.99808,0.0,0.16363]
[1779139176399,51.78,76901.52,0.0,0.99808,0.0,0.1641]
[1779139180232,51.78,76901.79,0.0,0.99808,0.0,0.16401]
[1779139180307,51.78,76901.79,0.0,0.99808,0.0,0.16401]
[1779139183449,51.78,76899.99,0.0,0.99807,0.0,0.16462]
[1779139184456,51.78,76899.18,0.0,0.99807,0.0,0.16489]
[1779139187477,51.78,76901.97,0.0,0.99808,0.0,0.16394]
[1779139188637,51.78,76901.97,0.0,0.99808,0.0,0.16394]
[1779139188808,51.78,76901.97,0.0,0.99808,0.0,0.16394]
[1779139188906,51.78,76899.37,0.0,0.99807,0.0,0.16483]
[1779139189491,51.78,76898.3,0.0,0.99806,0.0,0.16519]
[1779139193310,51.78,76898.88,0.0,0.99807,0.0,0.165]
[1779139195946,51.78,76899.9,0.0,0.99807,0.0,0.16465]
[1779139195533,51.78,76901.24,0.0,0.99808,0.0,0.16419]
[1779139196058,51.78,76901.24,0.0,0.99808,0.0,0.16419]
[1779139201575,51.78,76900.95,0.0,0.99808,0.0,0.16429]
[1779139207617,51.78,76900.7,0.0,0.99807,0.0,0.16438]
[1779139209420,51.78,76900.78,0.0,0.99807,0.0,0.16435]
[1779139209561,51.78,76900.78,0.0,0.99807,0.0,0.16435]
[1779139211355,51.78,76901.58,0.0,0.99808,0.0,0.16408]
[1779139213646,51.78,76901.58,0.0,0.99808,0.0,0.16408]
[1779139213808,51.78,76901.58,0.0,0.99808,0.0,0.16408]
[1779139213909,51.78,76902.55,0.0,0.99808,0.0,0.16375]
[1779139219659,51.78,76903.23,0.0,0.99809,0.0,0.16352]
[1779139221096,51.78,76903.71,0.0,0.99809,0.0,0.16336]
[1779139221308,51.78,76903.71,0.0,0.99809,0.0,0.16336]
[1779139222724,51.78,76904.85,0.0,0.99809,0.0,0.16297]
[1779139226713,51.78,76905.09,0.0,0.99809,0.0,0.16289]
[1779139226814,51.78,76905.09,0.0,0.99809,0.0,0.16289]
[1779139229646,51.78,76904.96,0.0,0.99809,0.0,0.16293]
[1779139229773,51.78,76908.27,0.0,0.99811,0.0,0.16182]
[1779139230780,51.78,76913.61,0.0,0.99813,0.0,0.16004]
[1779139231302,51.78,76913.61,0.0,0.99813,0.0,0.16004]
[1779139231312,51.78,76913.61,0.0,0.99813,0.0,0.16004]
[1779139237724,51.78,76915.45,0.0,0.99815,0.0,0.15827]
[1779139238727,51.78,76915.2,0.0,0.99815,0.0,0.15835]
[1779139238808,51.78,76915.2,0.0,0.99815,0.0,0.15835]
[1779139241857,51.78,76916.48,0.0,0.99816,0.0,0.15793]
[1779139242864,51.78,76914.37,0.0,0.99815,0.0,0.15862]
[1779139246166,51.78,76914.24,0.0,0.99815,0.0,0.15867]
[1779139246307,51.78,76914.24,0.0,0.99815,0.0,0.15867]
[1779139253941,51.78,76914.22,0.0,0.99815,0.0,0.15867]
[1779139257039,51.78,76914.26,0.0,0.99815,0.0,0.15866]
[1779139257065,51.78,76914.26,0.0,0.99815,0.0,0.15866]
[1779139257969,51.78,76915.86,0.0,0.99815,0.0,0.15813]
[1779139259983,51.78,76917.42,0.0,0.99816,0.0,0.15762]
[1779139260657,51.78,76917.42,0.0,0.99816,0.0,0.15762]
[1779139260809,51.78,76917.42,0.0,0.99816,0.0,0.15762]
[1779139260990,51.78,76921.21,0.0,0.99818,0.0,0.15638]
[1779139261997,51.78,76925.27,0.0,0.99819,0.0,0.15507]
[1779139263004,51.78,76927.47,0.0,0.9982,0.0,0.15436]
[1779139265022,51.78,76928.34,0.0,0.99821,0.0,0.15408]
[1779139266029,51.78,76933.44,0.0,0.99823,0.0,0.15245]
[1779139266994,51.78,76933.44,0.0,0.99823,0.0,0.15245]
[1779139267057,51.78,76933.44,0.0,0.99823,0.0,0.15245]
[1779139267036,51.78,76936.61,0.0,0.99824,0.0,0.15144]
[1779139268044,51.78,76940.04,0.0,0.99825,0.0,0.15036]
[1779139269050,51.78,76946.7,0.0,0.99828,0.0,0.14828]
[1779139270057,51.78,76950.84,0.0,0.9983,0.0,0.147]
[1779139270916,51.78,76950.84,0.0,0.9983,0.0,0.147]
[1779139271065,51.78,76950.84,0.0,0.9983,0.0,0.147]
[1779139272071,51.78,76952.28,0.0,0.9983,0.0,0.14656]
[1779139272896,51.78,76952.28,0.0,0.9983,0.0,0.14656]
[1779139275092,51.78,76950.66,0.0,0.9983,0.0,0.14706]
[1779139276629,51.78,76950.95,0.0,0.9983,0.0,0.14697]
[1779139276807,51.78,76950.95,0.0,0.9983,0.0,0.14697]
[1779139277106,51.78,76952.39,0.0,0.9983,0.0,0.14653]
[1779139281134,51.78,76941.48,0.0,0.99826,0.0,0.14991]
[1779139282395,51.78,76941.48,0.0,0.99826,0.0,0.14991]
[1779139282560,51.78,76941.48,0.0,0.99826,0.0,0.14991]
[1779139282660,51.78,76937.14,0.0,0.99824,0.0,0.15128]
[1779139284695,51.78,76936.53,0.0,0.99824,0.0,0.15147]
[1779139284808,51.78,76936.53,0.0,0.99824,0.0,0.15147]
[1779139284815,51.78,76931.19,0.0,0.99822,0.0,0.15317]
[1779139285162,51.78,76932.07,0.0,0.99822,0.0,0.15289]
[1779139288183,51.78,76931.17,0.0,0.99822,0.0,0.15317]
[1779139291204,51.78,76929.41,0.0,0.99822,0.0,0.1526]
[1779139295516,51.78,76929.59,0.0,0.99822,0.0,0.15255]
[1779139295562,51.78,76929.59,0.0,0.99822,0.0,0.15255]
[1779139298260,51.78,76930.78,0.0,0.99823,0.0,0.15217]
[1779139300334,51.78,76930.92,0.0,0.99823,0.0,0.15212]
[1779139307325,51.78,76931.19,0.0,0.99823,0.0,0.15204]
[1779139309999,51.78,76931.18,0.0,0.99823,0.0,0.15204]
[1779139310060,51.78,76931.18,0.0,0.99823,0.0,0.15204]
[1779139315579,51.78,76931.5,0.0,0.99823,0.0,0.15194]
[1779139319884,51.78,76931.91,0.0,0.99823,0.0,0.15181]
[1779139320060,51.78,76931.91,0.0,0.99823,0.0,0.15181]
[1779139325349,51.78,76932.19,0.0,0.99823,0.0,0.15172]
[1779139325700,51.78,76932.19,0.0,0.99823,0.0,0.15172]
[1779139325808,51.78,76932.19,0.0,0.99823,0.0,0.15172]
[1779139325909,51.78,76938.15,0.0,0.99826,0.0,0.14984]
[1779139326458,51.78,76939.88,0.0,0.99827,0.0,0.1493]
[1779139327465,51.78,76941.29,0.0,0.99827,0.0,0.14886]
[1779139329479,51.78,76942.07,0.0,0.99827,0.0,0.14862]
[1779139331493,51.78,76942.98,0.0,0.99828,0.0,0.14833]
[1779139332313,51.78,76942.98,0.0,0.99828,0.0,0.14833]
[1779139332559,51.78,76942.98,0.0,0.99828,0.0,0.14833]
[1779139332650,51.78,76942.09,0.0,0.99827,0.0,0.14861]
[1779139335521,51.78,76942.91,0.0,0.99828,0.0,0.14836]
[1779139340556,51.78,76943.11,0.0,0.99828,0.0,0.14829]
[1779139341576,51.78,76943.11,0.0,0.99828,0.0,0.14829]
[1779139341808,51.78,76943.11,0.0,0.99828,0.0,0.14829]
[1779139343687,51.78,76943.46,0.0,0.99828,0.0,0.14819]
[1779139346598,51.78,76942.52,0.0,0.99828,0.0,0.14848]
[1779139347745,51.78,76942.52,0.0,0.99828,0.0,0.14848]
[1779139347810,51.78,76942.52,0.0,0.99828,0.0,0.14848]
[1779139347904,51.78,76939.75,0.0,0.99827,0.0,0.14934]
[1779139351633,51.78,76939.01,0.0,0.99827,0.0,0.14846]
[1779139353647,51.78,76937.55,0.0,0.99827,0.0,0.14892]
[1779139355290,51.78,76937.48,0.0,0.99827,0.0,0.14894]
[1779139355308,51.78,76937.48,0.0,0.99827,0.0,0.14894]
[1779139360696,51.78,76933.11,0.0,0.99825,0.0,0.15031]
[1779139361447,51.78,76933.11,0.0,0.99825,0.0,0.15031]
[1779139361562,51.78,76933.11,0.0,0.99825,0.0,0.15031]
[1779139365731,51.78,76930.53,0.0,0.99824,0.0,0.15112]
[1779139368152,51.78,76929.98,0.0,0.99824,0.0,0.1513]
[1779139368307,51.78,76930.4,0.0,0.99824,0.0,0.15116]
[1779139373715,51.78,76929.92,0.0,0.99824,0.0,0.15132]
[1779139373809,51.78,76929.92,0.0,0.99824,0.0,0.15132]
[1779139374794,51.78,76931.06,0.0,0.99824,0.0,0.15095]
[1779139379829,51.78,76932.34,0.0,0.99825,0.0,0.15055]
[1779139380836,51.78,76931.57,0.0,0.99824,0.0,0.15079]
[1779139382221,51.78,76931.57,0.0,0.99824,0.0,0.15079]
[1779139381843,51.78,76935.04,0.0,0.99826,0.0,0.1497]
[1779139382318,51.78,76935.04,0.0,0.99826,0.0,0.1497]
[1779139382850,51.78,76937.31,0.0,0.99827,0.0,0.14899]
[1779139385428,51.78,76937.74,0.0,0.99827,0.0,0.14886]
[1779139385559,51.78,76937.74,0.0,0.99827,0.0,0.14886]
[1779139385871,51.78,76938.74,0.0,0.99827,0.0,0.14855]
[1779139386878,51.78,76940.95,0.0,0.99828,0.0,0.14786]
[1779139389900,51.78,76941.84,0.0,0.99829,0.0,0.14758]
[1779139390598,51.78,76941.84,0.0,0.99829,0.0,0.14758]
[1779139390807,51.78,76941.84,0.0,0.99829,0.0,0.14758]
[1779139395941,51.78,76942.3,0.0,0.99829,0.0,0.14744]
[1779139397955,51.78,76953.32,0.0,0.99833,0.0,0.14407]
[1779139398962,51.78,76957.07,0.0,0.99835,0.0,0.14294]
[1779139399524,51.78,76957.07,0.0,0.99835,0.0,0.14294]
[1779139401713,51.78,76957.07,0.0,0.99835,0.0,0.14294]
[1779139401983,51.78,76954.33,0.0,0.99834,0.0,0.14376]
[1779139402990,51.78,76948.42,0.0,0.99831,0.0,0.14556]
[1779139405817,51.78,76947.99,0.0,0.99831,0.0,0.14569]
[1779139406058,51.78,76947.99,0.0,0.99831,0.0,0.14569]
[1779139406119,51.78,76955.31,0.0,0.99834,0.0,0.14347]
[1779139407018,51.78,76956.99,0.0,0.99835,0.0,0.14296]
[1779139411051,51.78,76962.01,0.0,0.99838,0.0,0.1404]
[1779139411747,51.78,76962.01,0.0,0.99838,0.0,0.1404]
[1779139412057,51.78,76971.73,0.0,0.99841,0.0,0.13754]
[1779139413064,51.78,76971.18,0.0,0.99841,0.0,0.1377]
[1779139414897,51.78,76971.44,0.0,0.99841,0.0,0.13763]
[1779139419106,51.78,76972.31,0.0,0.99842,0.0,0.13737]
[1779139419887,51.78,76972.31,0.0,0.99842,0.0,0.13737]
[1779139420058,51.78,76972.31,0.0,0.99842,0.0,0.13737]
[1779139425148,51.78,76972.53,0.0,0.99842,0.0,0.13731]
[1779139430183,51.78,76972.73,0.0,0.99842,0.0,0.13725]
[1779139432148,51.78,76973.19,0.0,0.99842,0.0,0.13712]
[1779139432197,51.78,76973.99,0.0,0.99842,0.0,0.13689]
[1779139432307,51.78,76973.99,0.0,0.99842,0.0,0.13689]
[1779139436225,51.78,76975.13,0.0,0.99843,0.0,0.13656]
[1779139439246,51.78,76973.16,0.0,0.99842,0.0,0.13713]
[1779139439585,51.78,76973.16,0.0,0.99842,0.0,0.13713]
[1779139439809,51.78,76973.16,0.0,0.99842,0.0,0.13713]
[1779139440253,51.78,76971.83,0.0,0.99841,0.0,0.13751]
[1779139441260,51.78,76969.6,0.0,0.99841,0.0,0.13816]
[1779139445289,51.78,76966.36,0.0,0.99839,0.0,0.13911]
[1779139445669,51.78,76966.36,0.0,0.99839,0.0,0.13911]
[1779139445808,51.78,76966.36,0.0,0.99839,0.0,0.13911]
[1779139446296,51.78,76962.91,0.0,0.99838,0.0,0.14013]
[1779139447303,51.78,76962.14,0.0,0.99838,0.0,0.14036]
[1779139452338,51.78,76961.11,0.0,0.99837,0.0,0.14066]
[1779139454515,51.78,76961.52,0.0,0.99837,0.0,0.14054]
[1779139454559,51.78,76961.52,0.0,0.99837,0.0,0.14054]
[1779139459073,51.78,76960.89,0.0,0.99837,0.0,0.14073]
[1779139459174,51.78,76952.28,0.0,0.99834,0.0,0.1433]
[1779139459387,51.78,76947.35,0.0,0.99832,0.0,0.1448]
[1779139461182,51.78,76946.48,0.0,0.99832,0.0,0.14506]
[1779139465429,51.78,76944.09,0.0,0.99831,0.0,0.14579]
[1779139467443,51.78,76942.42,0.0,0.9983,0.0,0.14631]
[1779139468450,51.78,76943.27,0.0,0.9983,0.0,0.14605]
[1779139471471,51.78,76942.8,0.0,0.99831,0.0,0.1451]
[1779139474492,51.78,76943.6,0.0,0.99832,0.0,0.14485]
[1779139479058,51.78,76943.69,0.0,0.99832,0.0,0.14483]
[1779139481541,51.78,76939.38,0.0,0.9983,0.0,0.14615]
[1779139486576,51.78,76939.58,0.0,0.9983,0.0,0.14608]
[1779139493625,51.78,76939.67,0.0,0.9983,0.0,0.14606]
[1779139496646,51.78,76934.52,0.0,0.99828,0.0,0.14765]
[1779139497961,51.78,76934.52,0.0,0.99828,0.0,0.14765]
[1779139498058,51.78,76934.52,0.0,0.99828,0.0,0.14765]
[1779139498660,51.78,76929.41,0.0,0.99826,0.0,0.14924]
[1779139499667,51.78,76930.5,0.0,0.99827,0.0,0.1489]
[1779139500675,51.78,76934.68,0.0,0.99828,0.0,0.1476]
[1779139501684,51.78,76956.23,0.0,0.99837,0.0,0.14105]
[1779139503083,51.78,76956.23,0.0,0.99837,0.0,0.14105]
[1779139503307,51.78,76956.23,0.0,0.99837,0.0,0.14105]
[1779139503328,51.78,76953.46,0.0,0.99836,0.0,0.14188]
[1779139503707,51.78,76949.17,0.0,0.99834,0.0,0.14316]
[1779139508742,51.78,76949.07,0.0,0.99834,0.0,0.14319]
[1779139513777,51.78,76948.97,0.0,0.99834,0.0,0.14322]
[1779139515390,51.78,76948.97,0.0,0.99834,0.0,0.14322]
[1779139515561,51.78,76948.97,0.0,0.99834,0.0,0.14322]
[1779139522274,51.78,76949.0,0.0,0.99834,0.0,0.14322]
[1779139524854,51.78,76944.71,0.0,0.99832,0.0,0.14452]
[1779139526281,51.78,76944.71,0.0,0.99832,0.0,0.14452]
[1779139526309,51.78,76944.71,0.0,0.99832,0.0,0.14452]
[1779139526327,51.78,76941.89,0.0,0.99831,0.0,0.14538]
[1779139530896,51.78,76938.37,0.0,0.9983,0.0,0.14646]
[1779139531777,51.78,76938.37,0.0,0.9983,0.0,0.14646]
[1779139531808,51.78,76938.37,0.0,0.9983,0.0,0.14646]
[1779139531903,51.78,76937.4,0.0,0.99831,0.0,0.14566]
[1779139533917,51.78,76935.7,0.0,0.9983,0.0,0.14618]
[1779139539959,51.78,76934.68,0.0,0.9983,0.0,0.14649]
[1779139541137,51.78,76934.68,0.0,0.9983,0.0,0.14649]
[1779139541307,51.78,76934.68,0.0,0.9983,0.0,0.14649]
[1779139548095,51.78,76934.58,0.0,0.9983,0.0,0.14652]
[1779139548307,51.78,76934.58,0.0,0.9983,0.0,0.14652]
[1779139554190,51.78,76934.4,0.0,0.99829,0.0,0.14658]
[1779139554311,51.78,76934.4,0.0,0.99829,0.0,0.14658]
[1779139554403,51.78,76941.29,0.0,0.99832,0.0,0.14447]
[1779139555064,51.78,76942.52,0.0,0.99833,0.0,0.14409]
[1779139560144,51.78,76943.17,0.0,0.99833,0.0,0.1439]
[1779139560476,51.78,76943.05,0.0,0.99833,0.0,0.14393]
[1779139561012,51.78,76943.05,0.0,0.99833,0.0,0.14393]
[1779139561074,51.78,76943.05,0.0,0.99833,0.0,0.14393]
[1779139567149,51.78,76943.98,0.0,0.99833,0.0,0.14365]
[1779139572184,51.78,76943.57,0.0,0.99833,0.0,0.14378]
[1779139573430,51.78,76943.57,0.0,0.99833,0.0,0.14378]
[1779139573564,51.78,76944.01,0.0,0.99833,0.0,0.14364]
[1779139575205,51.78,76942.98,0.0,0.99833,0.0,0.14396]
[1779139576212,51.78,76942.19,0.0,0.99833,0.0,0.1442]
[1779139581247,51.78,76942.32,0.0,0.99833,0.0,0.14416]
[1779139583281,51.78,76942.22,0.0,0.99833,0.0,0.14419]
[1779139583314,51.78,76942.22,0.0,0.99833,0.0,0.14419]
[1779139587290,51.78,76943.96,0.0,0.99833,0.0,0.14366]
[1779139588297,51.78,76944.92,0.0,0.99834,0.0,0.14337]
[1779139592278,51.78,76944.88,0.0,0.99834,0.0,0.14338]
[1779139592306,51.78,76944.88,0.0,0.99834,0.0,0.14338]
[1779139592325,51.78,76944.74,0.0,0.99835,0.0,0.14234]
[1779139598367,51.78,76944.92,0.0,0.99835,0.0,0.14229]
[1779139601362,51.78,76944.95,0.0,0.99835,0.0,0.14228]
[1779139601560,51.78,76944.95,0.0,0.99835,0.0,0.14228]
[1779139604409,51.78,76944.16,0.0,0.99835,0.0,0.14252]
[1779139609444,51.78,76944.39,0.0,0.99835,0.0,0.14245]
[1779139612465,51.78,76950.35,0.0,0.99837,0.0,0.14067]
[1779139613163,51.78,76950.35,0.0,0.99837,0.0,0.14067]
[1779139613312,51.78,76950.35,0.0,0.99837,0.0,0.14067]
[1779139613472,51.78,76951.35,0.0,0.99837,0.0,0.14037]
[1779139614479,51.78,76953.36,0.0,0.99838,0.0,0.13977]
[1779139619514,51.78,76952.61,0.0,0.99838,0.0,0.13999]
[1779139623544,51.78,76953.72,0.0,0.99838,0.0,0.13967]
[1779139625926,51.78,76953.72,0.0,0.99838,0.0,0.13967]
[1779139626065,51.78,76953.72,0.0,0.99838,0.0,0.13967]
[1779139628579,51.78,76955.3,0.0,0.99839,0.0,0.1392]
[1779139631992,51.78,76955.27,0.0,0.99839,0.0,0.13921]
[1779139637642,51.78,76955.6,0.0,0.99839,0.0,0.13911]
[1779139640122,51.78,76955.6,0.0,0.99839,0.0,0.13911]
[1779139640311,51.78,76955.6,0.0,0.99839,0.0,0.13911]
[1779139648787,51.78,76955.38,0.0,0.99839,0.0,0.13918]
[1779139650733,51.78,76956.26,0.0,0.99839,0.0,0.13892]
[1779139651740,51.78,76956.22,0.0,0.9984,0.0,0.13787]
[1779139653273,51.78,76956.22,0.0,0.9984,0.0,0.13787]
[1779139653313,51.78,76956.22,0.0,0.9984,0.0,0.13787]
[1779139654761,51.78,76957.68,0.0,0.99841,0.0,0.13745]
[1779139655858,51.78,76957.68,0.0,0.99841,0.0,0.13745]
[1779139656059,51.78,76957.68,0.0,0.99841,0.0,0.13745]
[1779139656152,51.78,76961.44,0.0,0.99842,0.0,0.13636]
[1779139656680,51.78,76961.44,0.0,0.99842,0.0,0.13636]
[1779139659796,51.78,76962.74,0.0,0.99843,0.0,0.13598]
[1779139662817,51.78,76965.18,0.0,0.99844,0.0,0.13528]
[1779139664299,51.78,76965.18,0.0,0.99844,0.0,0.13528]
[1779139664312,51.78,76965.18,0.0,0.99844,0.0,0.13528]
[1779139664400,51.78,76966.6,0.0,0.99844,0.0,0.13487]
[1779139668859,51.78,76967.62,0.0,0.99845,0.0,0.13458]
[1779139670342,51.78,76967.62,0.0,0.99845,0.0,0.13458]
[1779139673939,51.78,76967.72,0.0,0.99845,0.0,0.13455]
[1779139674062,51.78,76967.72,0.0,0.99845,0.0,0.13455]
[1779139679936,51.78,76967.77,0.0,0.99845,0.0,0.13453]
[1779139680943,51.78,76965.82,0.0,0.99844,0.0,0.13509]
[1779139682381,51.78,76965.82,0.0,0.99844,0.0,0.13509]
[1779139682563,51.78,76965.82,0.0,0.99844,0.0,0.13509]
[1779139682410,51.78,76965.06,0.0,0.99844,0.0,0.13531]
[1779139682957,51.78,76963.84,0.0,0.99843,0.0,0.13566]
[1779139687992,51.78,76965.13,0.0,0.99844,0.0,0.13529]
[1779139690007,51.78,76965.89,0.0,0.99844,0.0,0.13507]
[1779139691871,51.78,76965.94,0.0,0.99844,0.0,0.13506]
[1779139692061,51.78,76965.94,0.0,0.99844,0.0,0.13506]
[1779139698062,51.78,76965.58,0.0,0.99844,0.0,0.13516]
[1779139700718,51.78,76965.59,0.0,0.99844,0.0,0.13516]
[1779139700807,51.78,76965.59,0.0,0.99844,0.0,0.13516]
[1779139701083,51.78,76968.93,0.0,0.99845,0.0,0.1342]
[1779139702090,51.78,76970.2,0.0,0.99845,0.0,0.13384]
[1779139703097,51.78,76971.22,0.0,0.99846,0.0,0.13355]
[1779139706758,51.78,76971.33,0.0,0.99846,0.0,0.13352]
[1779139710207,51.78,76971.69,0.0,0.99846,0.0,0.13342]
[1779139710311,51.78,76971.69,0.0,0.99846,0.0,0.13342]
[1779139711153,51.78,76971.76,0.0,0.99847,0.0,0.13237]
[1779139717195,51.78,76974.78,0.0,0.99848,0.0,0.13153]
[1779139718202,51.78,76975.53,0.0,0.99849,0.0,0.13131]
[1779139718753,51.78,76975.53,0.0,0.99849,0.0,0.13131]
[1779139718809,51.78,76975.53,0.0,0.99849,0.0,0.13131]
[1779139724247,51.78,76977.46,0.0,0.99849,0.0,0.13077]
[1779139729282,51.78,76977.66,0.0,0.99849,0.0,0.13072]
[1779139733058,51.78,76978.3,0.0,0.9985,0.0,0.13054]
[1779139733310,51.78,76978.3,0.0,0.9985,0.0,0.13054]
[1779139734318,51.78,76977.35,0.0,0.99849,0.0,0.13081]
[1779139735324,51.78,76978.62,0.0,0.9985,0.0,0.13045]
[1779139739643,51.78,76978.78,0.0,0.9985,0.0,0.13041]
[1779139745394,51.78,76978.44,0.0,0.9985,0.0,0.1305]
[1779139746984,51.78,76978.82,0.0,0.9985,0.0,0.1304]
[1779139747068,51.78,76978.82,0.0,0.9985,0.0,0.1304]
[1779139748415,51.78,76986.64,0.0,0.99852,0.0,0.12823]
[1779139749423,51.78,76988.52,0.0,0.99853,0.0,0.12772]
[1779139751618,51.78,76987.95,0.0,0.99853,0.0,0.12788]
[1779139751437,51.78,76989.01,0.0,0.99853,0.0,0.12759]
[1779139752101,51.78,76989.01,0.0,0.99853,0.0,0.12759]
[1779139757479,51.78,76989.45,0.0,0.99853,0.0,0.12747]
[1779139760500,51.78,76988.17,0.0,0.99853,0.0,0.12782]
[1779139761509,51.78,76989.17,0.0,0.99853,0.0,0.12754]
[1779139761770,51.78,76989.17,0.0,0.99853,0.0,0.12754]
[1779139762516,51.78,76995.85,0.0,0.99856,0.0,0.12573]
[1779139765433,51.78,76995.37,0.0,0.99855,0.0,0.12586]
[1779139766551,51.78,76999.1,0.0,0.99857,0.0,0.12486]
[1779139766746,51.78,76999.1,0.0,0.99857,0.0,0.12486]
[1779139767556,51.78,77009.9,0.0,0.9986,0.0,0.12199]
[1779139768405,51.78,77009.9,0.0,0.9986,0.0,0.12199]
[1779139768563,51.78,77012.57,0.0,0.99861,0.0,0.12129]
[1779139769570,51.78,77016.05,0.0,0.99862,0.0,0.12039]
[1779139770390,51.78,77016.05,0.0,0.99862,0.0,0.12039]
[1779139770577,51.78,77017.43,0.0,0.99863,0.0,0.12003]
[1779139771584,51.78,77016.71,0.0,0.99864,0.0,0.11928]
[1779139774606,51.78,77020.34,0.0,0.99865,0.0,0.11834]
[1779139776620,51.78,77025.46,0.0,0.99866,0.0,0.11704]
[1779139781655,51.78,77025.22,0.0,0.99866,0.0,0.1171]
[1779139785683,51.78,77026.72,0.0,0.99867,0.0,0.11672]
[1779139786201,51.78,77026.72,0.0,0.99867,0.0,0.11672]
[1779139786312,51.78,77026.72,0.0,0.99867,0.0,0.11672]
[1779139786690,51.78,77025.53,0.0,0.99866,0.0,0.11703]
[1779139789712,51.78,77021.99,0.0,0.99865,0.0,0.11792]
[1779139791009,51.78,77010.25,0.0,0.99862,0.0,0.12095]
[1779139791725,51.78,77007.97,0.0,0.99861,0.0,0.12154]
[1779139794798,51.78,77007.49,0.0,0.99861,0.0,0.12167]
[1779139795532,51.78,77007.49,0.0,0.99861,0.0,0.12167]
[1779139795555,51.78,76959.66,0.0,0.99844,0.0,0.13479]
[1779139795757,51.78,76974.63,0.0,0.99849,0.0,0.13055]
[1779139796764,51.78,76977.99,0.0,0.99851,0.0,0.12962]
[1779139797853,51.78,76977.99,0.0,0.99851,0.0,0.12962]
[1779139797940,51.78,76977.89,0.0,0.99851,0.0,0.12965]
[1779139798957,51.78,76977.89,0.0,0.99851,0.0,0.12965]
[1779139805298,51.78,76976.97,0.0,0.9985,0.0,0.1299]
[1779139805311,51.78,76976.97,0.0,0.9985,0.0,0.1299]
[1779139805388,51.78,76976.97,0.0,0.9985,0.0,0.1299]
[1779139805562,51.78,76976.97,0.0,0.9985,0.0,0.1299]
[1779139805645,51.78,76977.06,0.0,0.9985,0.0,0.12988]
[1779139811869,51.78,76977.53,0.0,0.9985,0.0,0.12975]
[1779139814978,51.78,76978.33,0.0,0.99851,0.0,0.12953]
[1779139815060,51.78,76978.33,0.0,0.99851,0.0,0.12953]
[1779139817911,51.78,76981.48,0.0,0.99852,0.0,0.12866]
[1779139819031,51.78,76981.48,0.0,0.99852,0.0,0.12866]
[1779139819060,51.78,76981.48,0.0,0.99852,0.0,0.12866]
[1779139819132,51.78,76989.2,0.0,0.99854,0.0,0.12655]
[1779139819873,51.78,76989.2,0.0,0.99854,0.0,0.12655]
[1779139819979,51.78,76989.2,0.0,0.99854,0.0,0.12655]
[1779139820071,51.78,76989.2,0.0,0.99854,0.0,0.12655]
[1779139820154,51.78,76989.36,0.0,0.99854,0.0,0.1265]
[1779139822946,51.78,76991.23,0.0,0.99855,0.0,0.126]
[1779139823953,51.78,76995.66,0.0,0.99857,0.0,0.1248]
[1779139825130,51.78,76995.66,0.0,0.99857,0.0,0.1248]
[1779139825310,51.78,76995.66,0.0,0.99857,0.0,0.1248]
[1779139825383,51.78,77003.42,0.0,0.99859,0.0,0.12274]
[1779139826164,51.78,77003.42,0.0,0.99859,0.0,0.12274]
[1779139826186,51.78,77003.42,0.0,0.99859,0.0,0.12274]
[1779139826311,51.78,77003.42,0.0,0.99859,0.0,0.12274]
[1779139826366,51.78,77001.28,0.0,0.99859,0.0,0.12331]
[1779139829995,51.78,76999.52,0.0,0.99858,0.0,0.12377]
[1779139831002,51.78,77001.99,0.0,0.9986,0.0,0.12216]
[1779139836037,51.78,77001.82,0.0,0.9986,0.0,0.1222]
[1779139841192,51.78,77001.92,0.0,0.9986,0.0,0.12218]
[1779139841310,51.78,77001.92,0.0,0.9986,0.0,0.12218]
[1779139842431,51.78,77002.53,0.0,0.9986,0.0,0.12201]
[1779139842547,51.78,77002.53,0.0,0.9986,0.0,0.12201]
[1779139842568,51.78,77002.53,0.0,0.9986,0.0,0.12201]
[1779139842636,51.78,77002.86,0.0,0.9986,0.0,0.12193]
[1779139848121,51.78,77001.79,0.0,0.9986,0.0,0.12221]
[1779139848824,51.78,77001.79,0.0,0.9986,0.0,0.12221]
[1779139849064,51.78,77001.79,0.0,0.9986,0.0,0.12221]
[1779139851142,51.78,77006.57,0.0,0.99861,0.0,0.12096]
[1779139852174,51.78,77006.57,0.0,0.99861,0.0,0.12096]
[1779139852325,51.78,77006.57,0.0,0.99861,0.0,0.12096]
[1779139852634,51.78,77006.57,0.0,0.99861,0.0,0.12096]
[1779139852666,51.78,77003.35,0.0,0.9986,0.0,0.1218]
[1779139852810,51.78,77003.35,0.0,0.9986,0.0,0.1218]
[1779139852827,51.78,77003.35,0.0,0.9986,0.0,0.1218]
[1779139853063,51.78,77003.35,0.0,0.9986,0.0,0.1218]
[1779139853156,51.78,77002.36,0.0,0.9986,0.0,0.12206]
[1779139858192,51.78,77001.87,0.0,0.9986,0.0,0.12219]
[1779139862365,51.78,77002.2,0.0,0.9986,0.0,0.1221]
[1779139862563,51.78,77002.2,0.0,0.9986,0.0,0.1221]
[1779139862626,51.78,77003.89,0.0,0.9986,0.0,0.12166]
[1779139863198,51.78,77003.89,0.0,0.9986,0.0,0.12166]
[1779139863267,51.78,77003.89,0.0,0.9986,0.0,0.12166]
[1779139863310,51.78,77003.89,0.0,0.9986,0.0,0.12166]
[1779139863402,51.78,77004.02,0.0,0.99861,0.0,0.12162]
[1779139869278,51.78,77005.67,0.0,0.99861,0.0,0.12119]
[1779139871144,51.78,77006.25,0.0,0.99861,0.0,0.12104]
[1779139871309,51.78,77006.25,0.0,0.99861,0.0,0.12104]
[1779139871317,51.78,77006.25,0.0,0.99861,0.0,0.12104]
[1779139871429,51.78,77006.25,0.0,0.99861,0.0,0.12104]
[1779139871564,51.78,77006.25,0.0,0.99861,0.0,0.12104]
[1779139871576,51.78,77006.44,0.0,0.99861,0.0,0.12099]
[1779139874313,51.78,77008.05,0.0,0.99862,0.0,0.12057]
[1779139877832,51.78,77008.22,0.0,0.99862,0.0,0.12053]
[1779139877963,51.78,77008.22,0.0,0.99862,0.0,0.12053]
[1779139878023,51.78,77008.22,0.0,0.99862,0.0,0.12053]
[1779139878065,51.78,77008.22,0.0,0.99862,0.0,0.12053]
[1779139878341,51.78,77011.14,0.0,0.99863,0.0,0.11977]
[1779139879348,51.78,77013.07,0.0,0.99864,0.0,0.11927]
[1779139881752,51.78,77014.07,0.0,0.99864,0.0,0.11902]
[1779139881386,51.78,77020.09,0.0,0.99866,0.0,0.11748]
[1779139882799,51.78,77020.09,0.0,0.99866,0.0,0.11748]
[1779139882380,51.78,77024.98,0.0,0.99867,0.0,0.11624]
[1779139882808,51.78,77024.98,0.0,0.99867,0.0,0.11624]
[1779139883387,51.78,77027.41,0.0,0.99868,0.0,0.11563]
[1779139884394,51.78,77029.6,0.0,0.99869,0.0,0.11508]
[1779139885444,51.78,77029.6,0.0,0.99869,0.0,0.11508]
[1779139891443,51.78,77028.94,0.0,0.9987,0.0,0.11433]
[1779139894364,51.78,77028.91,0.0,0.9987,0.0,0.11434]
[1779139894428,51.78,77028.91,0.0,0.9987,0.0,0.11434]
[1779139894559,51.78,77028.91,0.0,0.9987,0.0,0.11434]
[1779139894603,51.78,77028.38,0.0,0.99869,0.0,0.11447]
[1779139897654,51.78,77028.82,0.0,0.9987,0.0,0.11436]
[1779139897809,51.78,77028.82,0.0,0.9987,0.0,0.11436]
[1779139903527,51.78,77031.1,0.0,0.9987,0.0,0.1138]
[1779139908114,51.78,77031.09,0.0,0.9987,0.0,0.1138]
[1779139908311,51.78,77031.09,0.0,0.9987,0.0,0.1138]
[1779139908953,51.78,77030.78,0.0,0.9987,0.0,0.11388]
[1779139909022,51.78,77030.78,0.0,0.9987,0.0,0.11388]
[1779139909067,51.78,77030.78,0.0,0.9987,0.0,0.11388]
[1779139909569,51.78,77031.6,0.0,0.9987,0.0,0.11368]
[1779139913597,51.78,77033.44,0.0,0.99871,0.0,0.11322]
[1779139915109,51.78,77034.12,0.0,0.99871,0.0,0.11305]
[1779139915310,51.78,77034.12,0.0,0.99871,0.0,0.11305]
[1779139915700,51.78,77034.12,0.0,0.99871,0.0,0.11305]
[1779139915810,51.78,77034.12,0.0,0.99871,0.0,0.11305]
[1779139915817,51.78,77034.12,0.0,0.99871,0.0,0.11305]
[1779139915794,51.78,77034.14,0.0,0.99871,0.0,0.11305]
[1779139916062,51.78,77034.14,0.0,0.99871,0.0,0.11305]
[1779139916618,51.78,77034.43,0.0,0.99871,0.0,0.11298]
[1779139920646,51.78,77035.98,0.0,0.99872,0.0,0.1126]
[1779139921653,51.78,77037.46,0.0,0.99872,0.0,0.11224]
[1779139922551,51.78,77037.46,0.0,0.99872,0.0,0.11224]
[1779139922563,51.78,77037.46,0.0,0.99872,0.0,0.11224]
[1779139922952,51.78,77037.4,0.0,0.99872,0.0,0.11225]
[1779139923013,51.78,77037.4,0.0,0.99872,0.0,0.11225]
[1779139923057,51.78,77037.4,0.0,0.99872,0.0,0.11225]
[1779139923458,51.78,77037.4,0.0,0.99872,0.0,0.11225]
[1779139923678,51.78,77037.3,0.0,0.99872,0.0,0.11228]
[1779139926690,51.78,77038.88,0.0,0.99873,0.0,0.11189]
[1779139930716,51.78,77040.64,0.0,0.99873,0.0,0.11146]
[1779139931475,51.78,77040.64,0.0,0.99873,0.0,0.11146]
[1779139931559,51.78,77040.64,0.0,0.99873,0.0,0.11146]
[1779139931723,51.78,77042.1,0.0,0.99874,0.0,0.11111]
[1779139932017,51.78,77042.1,0.0,0.99874,0.0,0.11111]
[1779139932060,51.78,77042.1,0.0,0.99874,0.0,0.11111]
[1779139932073,51.78,77042.1,0.0,0.99874,0.0,0.11111]
[1779139932313,51.78,77042.1,0.0,0.99874,0.0,0.11111]
[1779139932730,51.78,77042.99,0.0,0.99874,0.0,0.11089]
[1779139935751,51.78,77041.22,0.0,0.99873,0.0,0.11132]
[1779139936758,51.78,77035.77,0.0,0.99872,0.0,0.11265]
[1779139937016,51.78,77035.77,0.0,0.99872,0.0,0.11265]
[1779139937057,51.78,77035.77,0.0,0.99872,0.0,0.11265]
[1779139937770,51.78,77035.77,0.0,0.99872,0.0,0.11265]
[1779139937783,51.78,77035.77,0.0,0.99872,0.0,0.11265]
[1779139937808,51.78,77035.77,0.0,0.99872,0.0,0.11265]
[1779139937836,51.78,77031.76,0.0,0.9987,0.0,0.11364]
[1779139940786,51.78,77029.6,0.0,0.9987,0.0,0.11417]
[1779139941793,51.78,77031.12,0.0,0.9987,0.0,0.11379]
[1779139943191,51.78,77031.08,0.0,0.9987,0.0,0.1138]
[1779139943312,51.78,77031.08,0.0,0.9987,0.0,0.1138]
[1779139943422,51.78,77031.08,0.0,0.9987,0.0,0.1138]
[1779139943505,51.78,77031.08,0.0,0.9987,0.0,0.1138]
[1779139943563,51.78,77031.08,0.0,0.9987,0.0,0.1138]
[1779139943807,51.78,77029.97,0.0,0.9987,0.0,0.11408]
[1779139944814,51.78,77028.36,0.0,0.99869,0.0,0.11448]
[1779139948842,51.78,77029.88,0.0,0.9987,0.0,0.1141]
[1779139950279,51.78,77029.22,0.0,0.9987,0.0,0.11426]
[1779139950308,51.78,77029.22,0.0,0.9987,0.0,0.11426]
[1779139950649,51.78,77029.22,0.0,0.9987,0.0,0.11426]
[1779139950801,51.78,77029.22,0.0,0.9987,0.0,0.11426]
[1779139950809,51.78,77029.22,0.0,0.9987,0.0,0.11426]
[1779139950856,51.78,77029.15,0.0,0.9987,0.0,0.11428]
[1779139951863,51.78,77029.55,0.0,0.99871,0.0,0.11327]
[1779139956899,51.78,77029.76,0.0,0.99871,0.0,0.11322]
[1779139958730,51.78,77029.76,0.0,0.99871,0.0,0.11322]
[1779139958742,51.78,77029.76,0.0,0.99871,0.0,0.11322]
[1779139958808,51.78,77029.76,0.0,0.99871,0.0,0.11322]
[1779139958845,51.78,77029.76,0.0,0.99871,0.0,0.11322]
[1779139958831,51.78,77033.21,0.0,0.99872,0.0,0.11238]
[1779139958913,51.78,77038.79,0.0,0.99874,0.0,0.11102]
[1779139961567,51.78,77038.52,0.0,0.99874,0.0,0.11108]
[1779139961678,51.78,77038.52,0.0,0.99874,0.0,0.11108]
[1779139961779,51.78,77039.31,0.0,0.99874,0.0,0.11089]
[1779139963949,51.78,77040.63,0.0,0.99874,0.0,0.11057]
[1779139965570,51.78,77040.63,0.0,0.99874,0.0,0.11057]
[1779139965820,51.78,77040.63,0.0,0.99874,0.0,0.11057]
[1779139965662,51.78,77041.46,0.0,0.99874,0.0,0.11037]
[1779139966476,51.78,77041.46,0.0,0.99874,0.0,0.11037]
[1779139966572,51.78,77041.46,0.0,0.99874,0.0,0.11037]
[1779139966577,51.78,77043.43,0.0,0.99875,0.0,0.1099]
[1779139967561,51.78,77043.43,0.0,0.99875,0.0,0.1099]
[1779139967609,51.78,77043.43,0.0,0.99875,0.0,0.1099]
[1779139967709,51.78,77044.24,0.0,0.99875,0.0,0.10971]
[1779139967977,51.78,77045.98,0.0,0.99876,0.0,0.10929]
[1779139968991,51.78,77052.87,0.0,0.99878,0.0,0.10766]
[1779139969998,51.78,77051.37,0.0,0.99877,0.0,0.10801]
[1779139971566,51.78,77051.37,0.0,0.99877,0.0,0.10801]
[1779139971744,51.78,77051.37,0.0,0.99877,0.0,0.10801]
[1779139971801,51.78,77051.38,0.0,0.99877,0.0,0.10801]
[1779139974026,51.78,77052.81,0.0,0.99878,0.0,0.10767]
[1779139975564,51.78,77052.81,0.0,0.99878,0.0,0.10767]
[1779139975721,51.78,77052.81,0.0,0.99878,0.0,0.10767]
[1779139975808,51.78,77054.9,0.0,0.99878,0.0,0.10718]
[1779139976480,51.78,77058.42,0.0,0.99879,0.0,0.10636]
[1779139977564,51.78,77058.42,0.0,0.99879,0.0,0.10636]
[1779139977859,51.78,77058.42,0.0,0.99879,0.0,0.10636]
[1779139977632,51.78,77057.97,0.0,0.99879,0.0,0.10646]
[1779139979061,51.78,77060.9,0.0,0.9988,0.0,0.10578]
[1779139981068,51.78,77061.99,0.0,0.9988,0.0,0.10553]
[1779139981079,51.78,77061.99,0.0,0.9988,0.0,0.10553]
[1779139981174,51.78,77061.99,0.0,0.9988,0.0,0.10553]
[1779139981312,51.78,77061.99,0.0,0.9988,0.0,0.10553]
[1779139981373,51.78,77061.77,0.0,0.9988,0.0,0.10558]
[1779139982082,51.78,77064.58,0.0,0.99881,0.0,0.10493]
[1779139983562,51.78,77064.58,0.0,0.99881,0.0,0.10493]
[1779139983618,51.78,77064.58,0.0,0.99881,0.0,0.10493]
[1779139983720,51.78,77065.22,0.0,0.99881,0.0,0.10479]
[1779139985563,51.78,77065.41,0.0,0.99881,0.0,0.10474]
[1779139985597,51.78,77065.41,0.0,0.99881,0.0,0.10474]
[1779139985661,51.78,77068.5,0.0,0.99882,0.0,0.10404]
[1779139986110,51.78,77071.44,0.0,0.99883,0.0,0.10337]
[1779139988124,51.78,77075.3,0.0,0.99884,0.0,0.10249]
[1779139989526,51.78,77075.3,0.0,0.99884,0.0,0.10249]
[1779139989596,51.78,77075.3,0.0,0.99884,0.0,0.10249]
[1779139989623,51.78,77076.68,0.0,0.99885,0.0,0.10218]
[1779139990138,51.78,77079.35,0.0,0.99885,0.0,0.10159]
[1779139991132,51.78,77079.35,0.0,0.99885,0.0,0.10159]
[1779139991314,51.78,77079.35,0.0,0.99885,0.0,0.10159]
[1779139991562,51.78,77079.35,0.0,0.99885,0.0,0.10159]
[1779139991738,51.78,77079.35,0.0,0.99885,0.0,0.10159]
[1779139991839,51.78,77083.0,0.0,0.99886,0.0,0.10077]
[1779139992152,51.78,77084.02,0.0,0.99887,0.0,0.10055]
[1779139993159,51.78,77085.77,0.0,0.99887,0.0,0.10016]
[1779139994800,51.78,77085.77,0.0,0.99887,0.0,0.10016]
[1779139994855,51.78,77092.3,0.0,0.99889,0.0,0.09873]
[1779139995103,51.78,77092.3,0.0,0.99889,0.0,0.09873]
[1779139995173,51.78,77096.91,0.0,0.9989,0.0,0.09773]
[1779139996191,51.78,77115.97,0.0,0.99895,0.0,0.09369]
[1779139996989,51.78,77115.97,0.0,0.99895,0.0,0.09369]
[1779139997195,51.78,77127.47,0.0,0.99898,0.0,0.09133]
[1779139998201,51.78,77121.95,0.0,0.99897,0.0,0.09246]
[1779139999890,51.78,77121.95,0.0,0.99897,0.0,0.09246]
[1779139999208,51.78,77117.19,0.0,0.99895,0.0,0.09344]
[1779140000215,51.78,77113.86,0.0,0.99895,0.0,0.09413]
[1779140001222,51.78,77110.77,0.0,0.99894,0.0,0.09478]
[1779140002071,51.78,77110.77,0.0,0.99894,0.0,0.09478]
[1779140002229,51.78,77108.36,0.0,0.99893,0.0,0.09529]
[1779140003679,51.78,77108.36,0.0,0.99893,0.0,0.09529]
[1779140004065,51.78,77108.09,0.0,0.99893,0.0,0.09534]
[1779140007264,51.78,77106.22,0.0,0.99893,0.0,0.09574]
[1779140010285,51.78,77108.58,0.0,0.99893,0.0,0.09524]
[1779140011292,51.78,77112.0,0.0,0.99895,0.0,0.09374]
[1779140012301,51.78,77114.31,0.0,0.99896,0.0,0.09326]
[1779140013308,51.78,77118.23,0.0,0.99897,0.0,0.09245]
[1779140014765,51.78,77121.77,0.0,0.99897,0.0,0.09173]
[1779140017433,51.78,77122.18,0.0,0.99898,0.0,0.09165]
[1779140019350,51.78,77123.64,0.0,0.99898,0.0,0.09135]
[1779140020357,51.78,77122.33,0.0,0.99898,0.0,0.09161]
[1779140021364,51.78,77121.36,0.0,0.99897,0.0,0.09181]
[1779140023382,51.78,77124.45,0.0,0.99898,0.0,0.09118]
[1779140024845,51.78,77124.45,0.0,0.99898,0.0,0.09118]
[1779140024940,51.78,77122.35,0.0,0.99898,0.0,0.09161]
[1779140025059,51.78,77122.35,0.0,0.99898,0.0,0.09161]
[1779140027416,51.78,77121.2,0.0,0.99897,0.0,0.09185]
[1779140028418,51.78,77116.68,0.0,0.99896,0.0,0.09277]
[1779140029425,51.78,77113.46,0.0,0.99895,0.0,0.09344]
[1779140030070,51.78,77113.46,0.0,0.99895,0.0,0.09344]
[1779140030395,51.78,77113.46,0.0,0.99895,0.0,0.09344]
[1779140030432,51.78,77110.27,0.0,0.99895,0.0,0.0941]
[1779140031039,51.78,77110.27,0.0,0.99895,0.0,0.0941]
[1779140031059,51.78,77110.27,0.0,0.99895,0.0,0.0941]
[1779140031439,51.78,77107.74,0.0,0.99894,0.0,0.09463]
[1779140031992,51.78,77107.74,0.0,0.99894,0.0,0.09463]
[1779140033453,51.78,77106.77,0.0,0.99894,0.0,0.09484]
[1779140038490,51.78,77105.57,0.0,0.99893,0.0,0.09509]
[1779140040133,51.78,77104.86,0.0,0.99893,0.0,0.09524]
[1779140040700,51.78,77104.86,0.0,0.99893,0.0,0.09524]
[1779140041511,51.78,77105.7,0.0,0.99893,0.0,0.09506]
[1779140042687,51.78,77105.7,0.0,0.99893,0.0,0.09506]
[1779140042816,51.78,77105.7,0.0,0.99893,0.0,0.09506]
[1779140042913,51.78,77107.29,0.0,0.99894,0.0,0.09473]
[1779140044928,51.78,77107.16,0.0,0.99894,0.0,0.09475]
[1779140045058,51.78,77107.34,0.0,0.99894,0.0,0.09472]
[1779140045539,51.78,77108.25,0.0,0.99894,0.0,0.09452]
[1779140047559,51.78,77109.23,0.0,0.99894,0.0,0.09432]
[1779140048566,51.78,77107.7,0.0,0.99894,0.0,0.09464]
[1779140050580,51.78,77109.74,0.0,0.99894,0.0,0.09421]
[1779140052685,51.78,77109.39,0.0,0.99894,0.0,0.09429]
[1779140052808,51.78,77109.39,0.0,0.99894,0.0,0.09429]
[1779140053601,51.78,77108.22,0.0,0.99894,0.0,0.09453]
[1779140054608,51.78,77099.02,0.0,0.99892,0.0,0.09648]
[1779140055615,51.78,77083.1,0.0,0.99887,0.0,0.09993]
[1779140056622,51.78,77081.95,0.0,0.99887,0.0,0.10018]
[1779140057909,51.78,77080.29,0.0,0.99887,0.0,0.10055]
[1779140058636,51.78,77071.59,0.0,0.99884,0.0,0.10249]
[1779140059643,51.78,77067.55,0.0,0.99883,0.0,0.10341]
[1779140061657,51.78,77065.56,0.0,0.99882,0.0,0.10386]
[1779140063671,51.78,77066.98,0.0,0.99883,0.0,0.10354]
[1779140064678,51.78,77056.98,0.0,0.9988,0.0,0.10583]
[1779140065690,51.78,77054.19,0.0,0.99879,0.0,0.10648]
[1779140069669,51.78,77054.23,0.0,0.99879,0.0,0.10647]
[1779140069808,51.78,77054.23,0.0,0.99879,0.0,0.10647]
[1779140070470,51.78,77054.23,0.0,0.99879,0.0,0.10647]
[1779140071732,51.78,77053.86,0.0,0.9988,0.0,0.1057]
[1779140072998,51.78,77053.86,0.0,0.9988,0.0,0.1057]
[1779140072739,51.78,77042.0,0.0,0.99877,0.0,0.10848]
[1779140073264,51.78,77042.0,0.0,0.99877,0.0,0.10848]
[1779140073746,51.78,77024.88,0.0,0.99871,0.0,0.11261]
[1779140074753,51.78,77023.63,0.0,0.99871,0.0,0.11292]
[1779140075760,51.78,77021.42,0.0,0.9987,0.0,0.11346]
[1779140076383,51.78,77021.42,0.0,0.9987,0.0,0.11346]
[1779140076767,51.78,77018.8,0.0,0.9987,0.0,0.11411]
[1779140077774,51.78,77015.51,0.0,0.99868,0.0,0.11493]
[1779140078481,51.78,77015.51,0.0,0.99868,0.0,0.11493]
[1779140078781,51.78,77016.77,0.0,0.99869,0.0,0.11462]
[1779140080023,51.78,77016.77,0.0,0.99869,0.0,0.11462]
[1779140079788,51.78,77015.75,0.0,0.99869,0.0,0.11487]
[1779140080169,51.78,77015.75,0.0,0.99869,0.0,0.11487]
[1779140080195,51.78,77015.75,0.0,0.99869,0.0,0.11487]
[1779140080374,51.78,77015.75,0.0,0.99869,0.0,0.11487]
[1779140080795,51.78,77016.11,0.0,0.99869,0.0,0.11478]
[1779140081802,51.78,77014.39,0.0,0.99868,0.0,0.11521]
[1779140082809,51.78,77015.29,0.0,0.99868,0.0,0.11499]
[1779140083816,51.78,77031.97,0.0,0.99874,0.0,0.11089]
[1779140084828,51.78,77032.72,0.0,0.99874,0.0,0.1107]
[1779140085835,51.78,77026.83,0.0,0.99872,0.0,0.11214]
[1779140086851,51.78,77026.83,0.0,0.99872,0.0,0.11214]
[1779140086952,51.78,77027.85,0.0,0.99872,0.0,0.11189]
[1779140087849,51.78,77025.46,0.0,0.99872,0.0,0.11247]
[1779140088868,51.78,77025.46,0.0,0.99872,0.0,0.11247]
[1779140091879,51.78,77024.16,0.0,0.99871,0.0,0.11279]
[1779140093893,51.78,77019.91,0.0,0.9987,0.0,0.11384]
[1779140095431,51.78,77019.89,0.0,0.9987,0.0,0.11384]
[1779140095560,51.78,77019.89,0.0,0.9987,0.0,0.11384]
[1779140095907,51.78,77016.08,0.0,0.99869,0.0,0.11479]
[1779140098928,51.78,77014.31,0.0,0.99868,0.0,0.11523]
[1779140101951,51.78,77010.17,0.0,0.99867,0.0,0.11627]
[1779140102506,51.78,77010.17,0.0,0.99867,0.0,0.11627]
[1779140102560,51.78,77010.17,0.0,0.99867,0.0,0.11627]
[1779140102957,51.78,77006.05,0.0,0.99865,0.0,0.11732]
[1779140103964,51.78,77001.51,0.0,0.99864,0.0,0.11848]
[1779140106449,51.78,77001.54,0.0,0.99864,0.0,0.11847]
[1779140106560,51.78,77001.54,0.0,0.99864,0.0,0.11847]
[1779140108999,51.78,77004.16,0.0,0.99865,0.0,0.1178]
[1779140110008,51.78,77012.36,0.0,0.99867,0.0,0.11572]
[1779140110865,51.78,77012.36,0.0,0.99867,0.0,0.11572]
[1779140111013,51.78,77014.73,0.0,0.99868,0.0,0.11513]
[1779140111062,51.78,77014.73,0.0,0.99868,0.0,0.11513]
[1779140112020,51.78,77015.92,0.0,0.99869,0.0,0.11483]
[1779140117055,51.78,77015.82,0.0,0.99869,0.0,0.11486]
[1779140121083,51.78,77010.06,0.0,0.99867,0.0,0.1163]
[1779140122726,51.78,77010.06,0.0,0.99867,0.0,0.1163]
[1779140122809,51.78,77010.06,0.0,0.99867,0.0,0.1163]
[1779140122827,51.78,77007.84,0.0,0.99866,0.0,0.11686]
[1779140123097,51.78,77006.45,0.0,0.99866,0.0,0.11722]
[1779140124336,51.78,77006.45,0.0,0.99866,0.0,0.11722]
[1779140124437,51.78,77002.19,0.0,0.99864,0.0,0.11831]
[1779140125111,51.78,77000.49,0.0,0.99864,0.0,0.11874]
[1779140127137,51.78,77006.31,0.0,0.99866,0.0,0.11725]
[1779140128486,51.78,77016.67,0.0,0.99869,0.0,0.11464]
[1779140129637,51.78,77016.67,0.0,0.99869,0.0,0.11464]
[1779140129810,51.78,77016.67,0.0,0.99869,0.0,0.11464]
[1779140129897,51.78,77018.7,0.0,0.99869,0.0,0.11414]
[1779140130159,51.78,77020.03,0.0,0.9987,0.0,0.11381]
[1779140135195,51.78,77021.79,0.0,0.99871,0.0,0.11247]
[1779140140552,51.78,77021.51,0.0,0.99871,0.0,0.11254]
[1779140142244,51.78,77024.89,0.0,0.99872,0.0,0.11171]
[1779140144779,51.78,77024.89,0.0,0.99872,0.0,0.11171]
[1779140144811,51.78,77024.89,0.0,0.99872,0.0,0.11171]
[1779140150300,51.78,77025.16,0.0,0.99872,0.0,0.11164]
[1779140151385,51.78,77025.16,0.0,0.99872,0.0,0.11164]
[1779140151562,51.78,77025.16,0.0,0.99872,0.0,0.11164]
[1779140156342,51.78,77027.73,0.0,0.99873,0.0,0.11102]
[1779140158384,51.78,77027.14,0.0,0.99873,0.0,0.11116]
[1779140158559,51.78,77027.14,0.0,0.99873,0.0,0.11116]
[1779140164401,51.78,77027.27,0.0,0.99873,0.0,0.11113]
[1779140166420,51.78,77030.71,0.0,0.99874,0.0,0.1103]
[1779140167422,51.78,77039.71,0.0,0.99877,0.0,0.10815]
[1779140168879,51.78,77039.71,0.0,0.99877,0.0,0.10815]
[1779140169063,51.78,77039.71,0.0,0.99877,0.0,0.10815]
[1779140169082,51.78,77040.9,0.0,0.99877,0.0,0.10787]
[1779140172457,51.78,77051.3,0.0,0.9988,0.0,0.10543]
[1779140173464,51.78,77052.2,0.0,0.99881,0.0,0.10523]
[1779140174819,51.78,77052.2,0.0,0.99881,0.0,0.10523]
[1779140175068,51.78,77052.2,0.0,0.99881,0.0,0.10523]
[1779140178770,51.78,77052.96,0.0,0.99881,0.0,0.10505]
[1779140181520,51.78,77053.76,0.0,0.99881,0.0,0.10487]
[1779140184541,51.78,77052.74,0.0,0.99881,0.0,0.1051]
[1779140186555,51.78,77054.9,0.0,0.99881,0.0,0.1046]
[1779140188341,51.78,77054.66,0.0,0.99881,0.0,0.10466]
[1779140188563,51.78,77054.66,0.0,0.99881,0.0,0.10466]
[1779140189576,51.78,77051.04,0.0,0.9988,0.0,0.10549]
[1779140191591,51.78,77045.31,0.0,0.99879,0.0,0.10596]
[1779140192886,51.78,77045.31,0.0,0.99879,0.0,0.10596]
[1779140193059,51.78,77045.31,0.0,0.99879,0.0,0.10596]
[1779140192899,51.78,77035.31,0.0,0.99877,0.0,0.10831]
[1779140193604,51.78,77035.45,0.0,0.99877,0.0,0.10828]
[1779140194612,51.78,77036.4,0.0,0.99877,0.0,0.10805]
[1779140196626,51.78,77034.11,0.0,0.99876,0.0,0.1086]
[1779140197641,51.78,77016.54,0.0,0.99871,0.0,0.11285]
[1779140198644,51.78,77008.84,0.0,0.99868,0.0,0.11476]
[1779140199651,51.78,77007.41,0.0,0.99868,0.0,0.11512]
[1779140200658,51.78,77006.59,0.0,0.99868,0.0,0.11532]
[1779140201690,51.78,77006.59,0.0,0.99868,0.0,0.11532]
[1779140201810,51.78,77006.59,0.0,0.99868,0.0,0.11532]
[1779140205884,51.78,77005.89,0.0,0.99868,0.0,0.1155]
[1779140211736,51.78,77015.35,0.0,0.9987,0.0,0.11314]
[1779140213171,51.78,77015.35,0.0,0.9987,0.0,0.11314]
[1779140212743,51.78,77017.42,0.0,0.99871,0.0,0.11263]
[1779140213306,51.78,77017.42,0.0,0.99871,0.0,0.11263]
[1779140218785,51.78,77018.23,0.0,0.99871,0.0,0.11244]
[1779140223146,51.78,77018.71,0.0,0.99872,0.0,0.11232]
[1779140223313,51.78,77018.81,0.0,0.99872,0.0,0.11229]
[1779140228855,51.78,77022.61,0.0,0.99873,0.0,0.11137]
[1779140229313,51.78,77022.61,0.0,0.99873,0.0,0.11137]
[1779140229561,51.78,77022.61,0.0,0.99873,0.0,0.11137]
[1779140229862,51.78,77023.99,0.0,0.99873,0.0,0.11103]
[1779140233447,51.78,77024.41,0.0,0.99873,0.0,0.11093]
[1779140235906,51.78,77025.23,0.0,0.99874,0.0,0.11073]
[1779140237060,51.78,77025.23,0.0,0.99874,0.0,0.11073]
[1779140237309,51.78,77025.23,0.0,0.99874,0.0,0.11073]
[1779140243963,51.78,77025.02,0.0,0.99873,0.0,0.11078]
[1779140247990,51.78,77026.04,0.0,0.99874,0.0,0.11053]
[1779140249659,51.78,77025.9,0.0,0.99874,0.0,0.11057]
[1779140249809,51.78,77025.9,0.0,0.99874,0.0,0.11057]
[1779140251011,51.78,77025.99,0.0,0.99875,0.0,0.10965]
[1779140256046,51.78,77025.57,0.0,0.99875,0.0,0.10976]
[1779140258060,51.78,77024.68,0.0,0.99874,0.0,0.10997]
[1779140260543,51.78,77025.18,0.0,0.99875,0.0,0.10985]
[1779140260559,51.78,77025.18,0.0,0.99875,0.0,0.10985]
[1779140261081,51.78,77017.8,0.0,0.99872,0.0,0.11164]
[1779140262051,51.78,77017.8,0.0,0.99872,0.0,0.11164]
[1779140262067,51.78,77017.8,0.0,0.99872,0.0,0.11164]
[1779140262088,51.78,77009.57,0.0,0.9987,0.0,0.11366]
[1779140263095,51.78,77008.22,0.0,0.99869,0.0,0.114]
[1779140266116,51.78,77004.01,0.0,0.99868,0.0,0.11505]
[1779140266461,51.78,77004.01,0.0,0.99868,0.0,0.11505]
[1779140266561,51.78,77004.01,0.0,0.99868,0.0,0.11505]
[1779140272158,51.78,77001.96,0.0,0.99867,0.0,0.11556]
[1779140272441,51.78,77001.96,0.0,0.99867,0.0,0.11556]
[1779140272561,51.78,77001.96,0.0,0.99867,0.0,0.11556]
[1779140273165,51.78,77000.52,0.0,0.99867,0.0,0.11593]
[1779140274172,51.78,76997.69,0.0,0.99866,0.0,0.11664]
[1779140275179,51.78,76999.23,0.0,0.99866,0.0,0.11625]
[1779140277846,51.78,76998.49,0.0,0.99866,0.0,0.11644]
[1779140278241,51.78,76998.49,0.0,0.99866,0.0,0.11644]
[1779140278309,51.78,76998.48,0.0,0.99866,0.0,0.11644]
[1779140280214,51.78,76995.27,0.0,0.99865,0.0,0.11726]
[1779140281221,51.78,76991.47,0.0,0.99864,0.0,0.11823]
[1779140282234,51.78,76991.47,0.0,0.99864,0.0,0.11823]
[1779140282315,51.78,76990.83,0.0,0.99864,0.0,0.1184]
[1779140283235,51.78,76993.26,0.0,0.99865,0.0,0.11777]
[1779140284242,51.78,76994.44,0.0,0.99865,0.0,0.11747]
[1779140285249,51.78,76995.96,0.0,0.99865,0.0,0.11708]
[1779140286641,51.78,76995.96,0.0,0.99865,0.0,0.11708]
[1779140286814,51.78,76995.96,0.0,0.99865,0.0,0.11708]
[1779140289277,51.78,76997.23,0.0,0.99866,0.0,0.11676]
[1779140293768,51.78,76996.47,0.0,0.99866,0.0,0.11695]
[1779140293809,51.78,76996.47,0.0,0.99866,0.0,0.11695]
[1779140297987,51.78,76996.07,0.0,0.99865,0.0,0.11705]
[1779140298348,51.78,76994.37,0.0,0.99865,0.0,0.11749]
[1779140299706,51.78,76994.37,0.0,0.99865,0.0,0.11749]
[1779140299809,51.78,76994.37,0.0,0.99865,0.0,0.11749]
[1779140299902,51.78,76984.0,0.0,0.99861,0.0,0.12016]
[1779140300362,51.78,76983.11,0.0,0.99861,0.0,0.1204]
[1779140301369,51.78,76981.29,0.0,0.99861,0.0,0.12087]
[1779140302376,51.78,76979.39,0.0,0.9986,0.0,0.12137]
[1779140305134,51.78,76977.52,0.0,0.99859,0.0,0.12186]
[1779140305628,51.78,76977.52,0.0,0.99859,0.0,0.12186]
[1779140305810,51.78,76977.52,0.0,0.99859,0.0,0.12186]
[1779140305835,51.78,76974.37,0.0,0.99858,0.0,0.1227]
[1779140306404,51.78,76972.56,0.0,0.99858,0.0,0.12318]
[1779140307662,51.78,76972.56,0.0,0.99858,0.0,0.12318]
[1779140307841,51.78,76971.3,0.0,0.99857,0.0,0.12351]
[1779140309425,51.78,76965.67,0.0,0.99855,0.0,0.12503]
[1779140310441,51.78,76965.67,0.0,0.99855,0.0,0.12503]
[1779140310560,51.78,76965.67,0.0,0.99855,0.0,0.12503]
[1779140310661,51.78,76963.11,0.0,0.99854,0.0,0.12572]
[1779140311439,51.78,76962.36,0.0,0.99855,0.0,0.12493]
[1779140316474,51.78,76962.15,0.0,0.99855,0.0,0.12499]
[1779140319924,51.78,76961.82,0.0,0.99855,0.0,0.12508]
[1779140319956,51.78,76947.21,0.0,0.9985,0.0,0.12909]
[1779140320758,51.78,76957.75,0.0,0.99854,0.0,0.12618]
[1779140321515,51.78,76962.02,0.0,0.99855,0.0,0.12503]
[1779140323180,51.78,76962.02,0.0,0.99855,0.0,0.12503]
[1779140323281,51.78,76962.96,0.0,0.99855,0.0,0.12477]
[1779140323313,51.78,76962.96,0.0,0.99855,0.0,0.12477]
[1779140323529,51.78,76961.76,0.0,0.99855,0.0,0.1251]
[1779140324536,51.78,76956.37,0.0,0.99853,0.0,0.12656]
[1779140325543,51.78,76953.84,0.0,0.99852,0.0,0.12725]
[1779140329571,51.78,76951.99,0.0,0.99852,0.0,0.12776]
[1779140330998,51.78,76951.99,0.0,0.99852,0.0,0.12776]
[1779140331060,51.78,76951.99,0.0,0.99852,0.0,0.12776]
[1779140331585,51.78,76949.88,0.0,0.99851,0.0,0.12834]
[1779140332593,51.78,76945.6,0.0,0.99849,0.0,0.12953]
[1779140333599,51.78,76944.06,0.0,0.99849,0.0,0.12996]
[1779140335613,51.78,76942.62,0.0,0.99848,0.0,0.13037]
[1779140336466,51.78,76942.62,0.0,0.99848,0.0,0.13037]
[1779140336573,51.78,76942.62,0.0,0.99848,0.0,0.13037]
[1779140336636,51.78,76941.02,0.0,0.99848,0.0,0.13082]
[1779140337633,51.78,76939.73,0.0,0.99847,0.0,0.13118]
[1779140339119,51.78,76939.73,0.0,0.99847,0.0,0.13118]
[1779140339311,51.78,76938.71,0.0,0.99847,0.0,0.13147]
[1779140340002,51.78,76938.71,0.0,0.99847,0.0,0.13147]
[1779140340024,51.78,76931.06,0.0,0.99844,0.0,0.13365]
[1779140340654,51.78,76927.5,0.0,0.99843,0.0,0.13467]
[1779140341585,51.78,76927.5,0.0,0.99843,0.0,0.13467]
[1779140341718,51.78,76927.5,0.0,0.99843,0.0,0.13467]
[1779140341771,51.78,76923.07,0.0,0.99841,0.0,0.13595]
[1779140342668,51.78,76924.41,0.0,0.99842,0.0,0.13557]
[1779140346434,51.78,76924.56,0.0,0.99842,0.0,0.13552]
[1779140346559,51.78,76924.56,0.0,0.99842,0.0,0.13552]
[1779140346696,51.78,76926.65,0.0,0.99842,0.0,0.13492]
[1779140348211,51.78,76930.94,0.0,0.99844,0.0,0.13368]
[1779140348581,51.78,76930.94,0.0,0.99844,0.0,0.13368]
[1779140348809,51.78,76930.94,0.0,0.99844,0.0,0.13368]
[1779140348878,51.78,76938.62,0.0,0.99847,0.0,0.13149]
[1779140351737,51.78,76942.56,0.0,0.99848,0.0,0.13038]
[1779140353751,51.78,76951.25,0.0,0.99851,0.0,0.12797]
[1779140354752,51.78,76951.25,0.0,0.99851,0.0,0.12797]
[1779140354809,51.78,76951.25,0.0,0.99851,0.0,0.12797]
[1779140354853,51.78,76960.01,0.0,0.99854,0.0,0.12557]
[1779140355765,51.78,76960.03,0.0,0.99854,0.0,0.12556]
[1779140359793,51.78,76960.97,0.0,0.99855,0.0,0.12531]
[1779140360800,51.78,76963.38,0.0,0.99856,0.0,0.12466]
[1779140362472,51.78,76963.55,0.0,0.99856,0.0,0.12461]
[1779140362561,51.78,76963.55,0.0,0.99856,0.0,0.12461]
[1779140364828,51.78,76968.67,0.0,0.99857,0.0,0.12324]
[1779140366137,51.78,76968.67,0.0,0.99857,0.0,0.12324]
[1779140366250,51.78,76968.67,0.0,0.99857,0.0,0.12324]
[1779140366309,51.78,76968.67,0.0,0.99857,0.0,0.12324]
[1779140366284,51.78,76973.93,0.0,0.99859,0.0,0.12184]
[1779140366842,51.78,76974.8,0.0,0.9986,0.0,0.12161]
[1779140367849,51.78,76977.31,0.0,0.9986,0.0,0.12095]
[1779140368856,51.78,76978.86,0.0,0.99861,0.0,0.12055]
[1779140369505,51.78,76978.86,0.0,0.99861,0.0,0.12055]
[1779140369568,51.78,76978.86,0.0,0.99861,0.0,0.12055]
[1779140369863,51.78,76983.09,0.0,0.99862,0.0,0.11945]
[1779140370870,51.78,76984.19,0.0,0.99863,0.0,0.11916]
[1779140371877,51.78,76985.93,0.0,0.99864,0.0,0.11776]
[1779140373891,51.78,76988.2,0.0,0.99865,0.0,0.11718]
[1779140374898,51.78,76989.86,0.0,0.99866,0.0,0.11676]
[1779140377919,51.78,76987.47,0.0,0.99865,0.0,0.11737]
[1779140378926,51.78,76988.41,0.0,0.99865,0.0,0.11713]
[1779140380940,51.78,76989.18,0.0,0.99865,0.0,0.11693]
[1779140382309,51.78,76989.18,0.0,0.99865,0.0,0.11693]
[1779140381947,51.78,76987.9,0.0,0.99865,0.0,0.11726]
[1779140382954,51.78,76989.66,0.0,0.99865,0.0,0.11681]
[1779140387989,51.78,76990.35,0.0,0.99866,0.0,0.11664]
[1779140389285,51.78,76990.35,0.0,0.99866,0.0,0.11664]
[1779140389309,51.78,76990.35,0.0,0.99866,0.0,0.11664]
[1779140395038,51.78,76990.4,0.0,0.99866,0.0,0.11662]
[1779140397052,51.78,76992.82,0.0,0.99867,0.0,0.11601]
[1779140398059,51.78,76993.66,0.0,0.99867,0.0,0.1158]
[1779140401081,51.78,76988.71,0.0,0.99865,0.0,0.11705]
[1779140401950,51.78,76988.71,0.0,0.99865,0.0,0.11705]
[1779140402084,51.78,76988.71,0.0,0.99865,0.0,0.11705]
[1779140402088,51.78,76983.99,0.0,0.99864,0.0,0.11826]
[1779140403095,51.78,76978.9,0.0,0.99862,0.0,0.11958]
[1779140404107,51.78,76977.6,0.0,0.99862,0.0,0.11992]
[1779140405113,51.78,76975.3,0.0,0.99861,0.0,0.12052]
[1779140405966,51.78,76975.3,0.0,0.99861,0.0,0.12052]
[1779140406061,51.78,76975.3,0.0,0.99861,0.0,0.12052]
[1779140406770,51.78,76975.46,0.0,0.99861,0.0,0.12048]
[1779140407128,51.78,76968.61,0.0,0.99859,0.0,0.12228]
[1779140408136,51.78,76966.69,0.0,0.99858,0.0,0.12279]
[1779140413170,51.78,76952.94,0.0,0.99853,0.0,0.1265]
[1779140414177,51.78,76949.08,0.0,0.99852,0.0,0.12756]
[1779140416205,51.78,76963.21,0.0,0.99857,0.0,0.12372]
[1779140416731,51.78,76963.21,0.0,0.99857,0.0,0.12372]
[1779140417200,51.78,76971.41,0.0,0.99859,0.0,0.12154]
[1779140418209,51.78,76980.43,0.0,0.99862,0.0,0.11918]
[1779140418958,51.78,76980.43,0.0,0.99862,0.0,0.11918]
[1779140419215,51.78,76983.27,0.0,0.99863,0.0,0.11845]
[1779140419915,51.78,76983.27,0.0,0.99863,0.0,0.11845]
[1779140425258,51.78,76982.28,0.0,0.99863,0.0,0.1187]
[1779140429287,51.78,76966.07,0.0,0.99858,0.0,0.12296]
[1779140429824,51.78,76966.07,0.0,0.99858,0.0,0.12296]
[1779140430294,51.78,76962.12,0.0,0.99856,0.0,0.12401]
[1779140431301,51.78,76960.4,0.0,0.99857,0.0,0.12349]
[1779140432263,51.78,76960.4,0.0,0.99857,0.0,0.12349]
[1779140432309,51.78,76960.4,0.0,0.99857,0.0,0.12349]
[1779140433315,51.78,76959.04,0.0,0.99856,0.0,0.12386]
[1779140438350,51.78,76964.12,0.0,0.99858,0.0,0.1225]
[1779140439357,51.78,76966.66,0.0,0.99859,0.0,0.12183]
[1779140440364,51.78,76967.66,0.0,0.99859,0.0,0.12156]
[1779140440823,51.78,76967.66,0.0,0.99859,0.0,0.12156]
[1779140441059,51.78,76967.66,0.0,0.99859,0.0,0.12156]
[1779140441371,51.78,76968.95,0.0,0.9986,0.0,0.12122]
[1779140446406,51.78,76969.24,0.0,0.9986,0.0,0.12114]
[1779140448420,51.78,76969.59,0.0,0.9986,0.0,0.12105]
[1779140448560,51.78,76969.31,0.0,0.9986,0.0,0.12113]
[1779140455469,51.78,76969.8,0.0,0.9986,0.0,0.121]
[1779140460504,51.78,76970.03,0.0,0.9986,0.0,0.12094]
[1779140461511,51.78,76970.91,0.0,0.9986,0.0,0.12071]
[1779140462513,51.78,76970.91,0.0,0.9986,0.0,0.12071]
[1779140462563,51.78,76970.91,0.0,0.9986,0.0,0.12071]
[1779140463525,51.78,76976.42,0.0,0.99862,0.0,0.11927]
[1779140465971,51.78,76976.09,0.0,0.99862,0.0,0.11935]
[1779140466060,51.78,76976.09,0.0,0.99862,0.0,0.11935]
[1779140466546,51.78,76977.68,0.0,0.99863,0.0,0.11894]
[1779140467553,51.78,76983.91,0.0,0.99865,0.0,0.11734]
[1779140469567,51.78,76984.68,0.0,0.99865,0.0,0.11714]
[1779140470476,51.78,76984.68,0.0,0.99865,0.0,0.11714]
[1779140470561,51.78,76984.68,0.0,0.99865,0.0,0.11714]
[1779140470574,51.78,76986.37,0.0,0.99865,0.0,0.11671]
[1779140471581,51.78,76989.81,0.0,0.99867,0.0,0.11584]
[1779140474582,51.78,76990.17,0.0,0.99867,0.0,0.11575]
[1779140474810,51.78,76990.17,0.0,0.99867,0.0,0.11575]
[1779140480138,51.78,76990.88,0.0,0.99867,0.0,0.11557]
[1779140480239,51.78,76992.96,0.0,0.99868,0.0,0.11504]
[1779140487695,51.78,76993.67,0.0,0.99868,0.0,0.11487]
[1779140489729,51.78,76993.67,0.0,0.99868,0.0,0.11487]
[1779140489821,51.78,76993.67,0.0,0.99868,0.0,0.11487]
[1779140490716,51.78,77002.37,0.0,0.99871,0.0,0.1127]
[1779140491723,51.78,77002.6,0.0,0.99872,0.0,0.11174]
[1779140492730,51.78,77003.56,0.0,0.99872,0.0,0.1115]
[1779140495751,51.78,77006.05,0.0,0.99873,0.0,0.11089]
[1779140497176,51.78,77006.05,0.0,0.99873,0.0,0.11089]
[1779140497309,51.78,77006.05,0.0,0.99873,0.0,0.11089]
[1779140500786,51.78,77007.25,0.0,0.99873,0.0,0.1106]
[1779140503807,51.78,77008.16,0.0,0.99873,0.0,0.11038]
[1779140504814,51.78,77010.37,0.0,0.99874,0.0,0.10985]
[1779140505821,51.78,77014.27,0.0,0.99875,0.0,0.10891]
[1779140507288,51.78,77014.27,0.0,0.99875,0.0,0.10891]
[1779140507309,51.78,77014.27,0.0,0.99875,0.0,0.10891]
[1779140507341,51.78,77018.06,0.0,0.99876,0.0,0.108]
[1779140507968,51.78,77018.06,0.0,0.99876,0.0,0.108]
[1779140508842,51.78,77019.42,0.0,0.99877,0.0,0.10768]
[1779140511491,51.78,77019.58,0.0,0.99877,0.0,0.10764]
[1779140511568,51.78,77019.58,0.0,0.99877,0.0,0.10764]
[1779140511863,51.78,77014.87,0.0,0.99875,0.0,0.10877]
[1779140512870,51.78,77013.98,0.0,0.99875,0.0,0.10898]
[1779140516695,51.78,77013.93,0.0,0.99875,0.0,0.10899]
[1779140516809,51.78,77013.93,0.0,0.99875,0.0,0.10899]
[1779140520157,51.78,77013.07,0.0,0.99875,0.0,0.1092]
[1779140521933,51.78,77013.87,0.0,0.99875,0.0,0.109]
[1779140524063,51.78,77015.09,0.0,0.99875,0.0,0.10871]
[1779140525961,51.78,77017.37,0.0,0.99876,0.0,0.10817]
[1779140527360,51.78,77017.37,0.0,0.99876,0.0,0.10817]
[1779140527461,51.78,77020.82,0.0,0.99877,0.0,0.10735]
[1779140527561,51.78,77020.82,0.0,0.99877,0.0,0.10735]
[1779140527975,51.78,77021.98,0.0,0.99878,0.0,0.10708]
[1779140530996,51.78,77023.23,0.0,0.99878,0.0,0.10678]
[1779140533059,51.78,77023.46,0.0,0.99878,0.0,0.10673]
[1779140533310,51.78,77023.46,0.0,0.99878,0.0,0.10673]
[1779140534017,51.78,77025.02,0.0,0.99878,0.0,0.10636]
[1779140536158,51.78,77025.16,0.0,0.99878,0.0,0.10633]
[1779140536228,51.78,77027.02,0.0,0.99879,0.0,0.10589]
[1779140544087,51.78,77025.89,0.0,0.99879,0.0,0.10616]
[1779140548488,51.78,77025.67,0.0,0.99879,0.0,0.10621]
[1779140548565,51.78,77025.58,0.0,0.99879,0.0,0.10623]
[1779140554157,51.78,77025.74,0.0,0.9988,0.0,0.10532]
[1779140560041,51.78,77025.2,0.0,0.99879,0.0,0.10545]
[1779140560678,51.78,77024.88,0.0,0.99879,0.0,0.10552]
[1779140560808,51.78,77024.88,0.0,0.99879,0.0,0.10552]
[1779140566241,51.78,77020.57,0.0,0.99878,0.0,0.10653]
[1779140567175,51.78,77020.57,0.0,0.99878,0.0,0.10653]
[1779140567313,51.78,77020.57,0.0,0.99878,0.0,0.10653]
[1779140567414,51.78,77019.15,0.0,0.99878,0.0,0.10687]
[1779140568255,51.78,77018.18,0.0,0.99877,0.0,0.1071]
[1779140569262,51.78,77005.56,0.0,0.99874,0.0,0.11011]
[1779140570473,51.78,77005.56,0.0,0.99874,0.0,0.11011]
[1779140570269,51.78,77002.22,0.0,0.99873,0.0,0.11092]
[1779140570561,51.78,77002.22,0.0,0.99873,0.0,0.11092]
[1779140571276,51.78,77000.52,0.0,0.99872,0.0,0.11134]
[1779140573290,51.78,76999.23,0.0,0.99872,0.0,0.11165]
[1779140574297,51.78,76998.22,0.0,0.99871,0.0,0.1119]
[1779140575304,51.78,76996.82,0.0,0.99871,0.0,0.11225]
[1779140575973,51.78,76996.82,0.0,0.99871,0.0,0.11225]
[1779140576060,51.78,76996.82,0.0,0.99871,0.0,0.11225]
[1779140581346,51.78,76996.21,0.0,0.99871,0.0,0.1124]
[1779140585017,51.78,76996.44,0.0,0.99871,0.0,0.11234]
[1779140585060,51.78,76996.44,0.0,0.99871,0.0,0.11234]
[1779140587389,51.78,76994.42,0.0,0.9987,0.0,0.11284]
[1779140590529,51.78,76993.98,0.0,0.9987,0.0,0.11295]
[1779140590412,51.78,76987.83,0.0,0.99868,0.0,0.11448]
[1779140591419,51.78,76986.14,0.0,0.99868,0.0,0.1149]
[1779140592426,51.78,76984.72,0.0,0.99867,0.0,0.11526]
[1779140593433,51.78,76982.32,0.0,0.99866,0.0,0.11587]
[1779140595241,51.78,76981.99,0.0,0.99866,0.0,0.11595]
[1779140595309,51.78,76981.99,0.0,0.99866,0.0,0.11595]
[1779140601490,51.78,76981.49,0.0,0.99866,0.0,0.11608]
[1779140605434,51.78,76981.73,0.0,0.99866,0.0,0.11602]
[1779140605560,51.78,76981.73,0.0,0.99866,0.0,0.11602]
[1779140608752,51.78,76981.3,0.0,0.99866,0.0,0.11612]
[1779140611559,51.78,76981.26,0.0,0.99867,0.0,0.1152]
[1779140613573,51.78,76980.01,0.0,0.99867,0.0,0.11552]
[1779140614794,51.78,76979.84,0.0,0.99867,0.0,0.11556]
[1779140614808,51.78,76979.84,0.0,0.99867,0.0,0.11556]
[1779140617601,51.78,76979.01,0.0,0.99866,0.0,0.11577]
[1779140620379,51.78,76979.11,0.0,0.99866,0.0,0.11574]
[1779140620562,51.78,76979.11,0.0,0.99866,0.0,0.11574]
[1779140620481,51.78,76976.85,0.0,0.99866,0.0,0.11632]
[1779140620624,51.78,76975.22,0.0,0.99865,0.0,0.11673]
[1779140623645,51.78,76971.44,0.0,0.99864,0.0,0.1177]
[1779140625241,51.78,76971.44,0.0,0.99864,0.0,0.1177]
[1779140625310,51.78,76971.44,0.0,0.99864,0.0,0.1177]
[1779140625411,51.78,76968.66,0.0,0.99863,0.0,0.11842]
[1779140625659,51.78,76966.71,0.0,0.99862,0.0,0.11892]
[1779140627673,51.78,76974.84,0.0,0.99865,0.0,0.11683]
[1779140628680,51.78,76976.36,0.0,0.99865,0.0,0.11644]
[1779140630450,51.78,76976.36,0.0,0.99865,0.0,0.11644]
[1779140630561,51.78,76976.36,0.0,0.99865,0.0,0.11644]
[1779140630593,51.78,76976.51,0.0,0.99865,0.0,0.1164]
[1779140631703,51.78,76978.54,0.0,0.99866,0.0,0.11589]
[1779140633609,51.78,76978.54,0.0,0.99866,0.0,0.11589]
[1779140633717,51.78,76979.86,0.0,0.99867,0.0,0.11555]
[1779140638752,51.78,76980.7,0.0,0.99867,0.0,0.11534]
[1779140640736,51.78,76980.47,0.0,0.99867,0.0,0.1154]
[1779140640811,51.78,76980.47,0.0,0.99867,0.0,0.1154]
[1779140640837,51.78,76981.99,0.0,0.99867,0.0,0.11502]
[1779140643790,51.78,76984.62,0.0,0.99868,0.0,0.11436]
[1779140645011,51.78,76984.62,0.0,0.99868,0.0,0.11436]
[1779140645059,51.78,76984.62,0.0,0.99868,0.0,0.11436]
[1779140647210,51.78,76984.15,0.0,0.99868,0.0,0.11447]
[1779140647309,51.78,76984.15,0.0,0.99868,0.0,0.11447]
[1779140647410,51.78,76970.15,0.0,0.99863,0.0,0.11803]
[1779140647818,51.78,76961.74,0.0,0.99861,0.0,0.12022]
[1779140648825,51.78,76961.62,0.0,0.99861,0.0,0.12025]
[1779140649832,51.78,76961.17,0.0,0.9986,0.0,0.12037]
[1779140653394,51.78,76960.94,0.0,0.9986,0.0,0.12043]
[1779140653560,51.78,76960.94,0.0,0.9986,0.0,0.12043]
[1779140653495,51.78,76959.24,0.0,0.9986,0.0,0.12087]
[1779140653860,51.78,76958.04,0.0,0.99859,0.0,0.12119]
[1779140655874,51.78,76954.96,0.0,0.99858,0.0,0.122]
[1779140659433,51.78,76954.49,0.0,0.99858,0.0,0.12213]
[1779140659571,51.78,76954.49,0.0,0.99858,0.0,0.12213]
[1779140663907,51.78,76953.7,0.0,0.99858,0.0,0.12234]
[1779140664071,51.78,76953.7,0.0,0.99858,0.0,0.12234]
[1779140664107,51.78,76957.6,0.0,0.99859,0.0,0.12131]
[1779140664937,51.78,76960.15,0.0,0.9986,0.0,0.12063]
[1779140667179,51.78,76961.09,0.0,0.9986,0.0,0.12039]
[1779140672993,51.78,76962.08,0.0,0.99862,0.0,0.11917]
[1779140674342,51.78,76962.08,0.0,0.99862,0.0,0.11917]
[1779140674563,51.78,76962.08,0.0,0.99862,0.0,0.11917]
[1779140674579,51.78,76969.42,0.0,0.99864,0.0,0.11727]
[1779140675007,51.78,76972.16,0.0,0.99865,0.0,0.11657]
[1779140676557,51.78,76972.16,0.0,0.99865,0.0,0.11657]
[1779140678029,51.78,76973.48,0.0,0.99866,0.0,0.11623]
[1779140682056,51.78,76975.02,0.0,0.99866,0.0,0.11584]
[1779140683512,51.78,76975.02,0.0,0.99866,0.0,0.11584]
[1779140683561,51.78,76975.02,0.0,0.99866,0.0,0.11584]
[1779140687091,51.78,76976.16,0.0,0.99866,0.0,0.11555]
[1779140690177,51.78,76976.26,0.0,0.99866,0.0,0.11553]
[1779140690312,51.78,76976.26,0.0,0.99866,0.0,0.11553]
[1779140692127,51.78,76977.32,0.0,0.99867,0.0,0.11526]
[1779140697922,51.78,76977.53,0.0,0.99867,0.0,0.11521]
[1779140698058,51.78,76977.53,0.0,0.99867,0.0,0.11521]
[1779140700183,51.78,76979.16,0.0,0.99867,0.0,0.1148]
[1779140701443,51.78,76979.16,0.0,0.99867,0.0,0.1148]
[1779140701564,51.78,76979.16,0.0,0.99867,0.0,0.1148]
[1779140701670,51.78,76982.88,0.0,0.99869,0.0,0.11386]
[1779140702197,51.78,76984.49,0.0,0.99869,0.0,0.11346]
[1779140703204,51.78,76986.58,0.0,0.9987,0.0,0.11294]
[1779140706226,51.78,76995.02,0.0,0.99872,0.0,0.11087]
[1779140707232,51.78,76997.3,0.0,0.99873,0.0,0.11031]
[1779140707876,51.78,76997.3,0.0,0.99873,0.0,0.11031]
[1779140708060,51.78,76997.3,0.0,0.99873,0.0,0.11031]
[1779140709246,51.78,76998.64,0.0,0.99874,0.0,0.10999]
[1779140713449,51.78,76998.97,0.0,0.99874,0.0,0.10991]
[1779140713568,51.78,76998.97,0.0,0.99874,0.0,0.10991]
[1779140713590,51.78,77002.09,0.0,0.99875,0.0,0.10916]
[1779140714281,51.78,77006.47,0.0,0.99876,0.0,0.10811]
[1779140715288,51.78,77014.53,0.0,0.99878,0.0,0.1062]
[1779140716295,51.78,77016.43,0.0,0.99879,0.0,0.10576]
[1779140717302,51.78,77017.34,0.0,0.99879,0.0,0.10554]
[1779140719781,51.78,77017.74,0.0,0.99879,0.0,0.10545]
[1779140719809,51.78,77017.74,0.0,0.99879,0.0,0.10545]
[1779140720323,51.78,77018.44,0.0,0.99879,0.0,0.10529]
[1779140722338,51.78,77019.93,0.0,0.9988,0.0,0.10494]
[1779140723344,51.78,77021.06,0.0,0.9988,0.0,0.10468]
[1779140724351,51.78,77022.45,0.0,0.99881,0.0,0.10436]
[1779140725358,51.78,77023.6,0.0,0.99881,0.0,0.10409]
[1779140726075,51.78,77023.6,0.0,0.99881,0.0,0.10409]
[1779140726309,51.78,77023.6,0.0,0.99881,0.0,0.10409]
[1779140726365,51.78,77019.14,0.0,0.9988,0.0,0.10512]
[1779140727372,51.78,77016.66,0.0,0.99879,0.0,0.1057]
[1779140728634,51.78,77015.51,0.0,0.99879,0.0,0.10597]
[1779140731400,51.78,77015.07,0.0,0.99879,0.0,0.1052]
[1779140735219,51.78,77015.51,0.0,0.9988,0.0,0.1051]
[1779140735311,51.78,77015.51,0.0,0.9988,0.0,0.1051]
[1779140739461,51.78,77009.85,0.0,0.99878,0.0,0.10642]
[1779140740468,51.78,77003.57,0.0,0.99876,0.0,0.10791]
[1779140741264,51.78,77003.57,0.0,0.99876,0.0,0.10791]
[1779140741310,51.78,77003.57,0.0,0.99876,0.0,0.10791]
[1779140742482,51.78,77002.15,0.0,0.99876,0.0,0.10825]
[1779140747517,51.78,77000.66,0.0,0.99875,0.0,0.10861]
[1779140748524,51.78,76997.82,0.0,0.99874,0.0,0.10929]
[1779140749545,51.78,76997.82,0.0,0.99874,0.0,0.10929]
[1779140749560,51.78,76997.82,0.0,0.99874,0.0,0.10929]
[1779140749633,51.78,76997.08,0.0,0.99874,0.0,0.10947]
[1779140753559,51.78,76992.95,0.0,0.99873,0.0,0.11047]
[1779140755177,51.78,76992.61,0.0,0.99873,0.0,0.11055]
[1779140755310,51.78,76992.61,0.0,0.99873,0.0,0.11055]
[1779140757587,51.78,76990.9,0.0,0.99872,0.0,0.11097]
[1779140758594,51.78,76989.2,0.0,0.99872,0.0,0.11138]
[1779140762622,51.78,76988.41,0.0,0.99871,0.0,0.11158]
[1779140764387,51.78,76988.38,0.0,0.99871,0.0,0.11158]
[1779140764562,51.78,76988.38,0.0,0.99871,0.0,0.11158]
[1779140769671,51.78,76988.21,0.0,0.99871,0.0,0.11163]
[1779140776631,51.78,76987.8,0.0,0.99871,0.0,0.11173]
[1779140778059,51.78,76987.6,0.0,0.99871,0.0,0.11178]
[1779140783769,51.78,76987.85,0.0,0.99871,0.0,0.11171]
[1779140789811,51.78,76987.71,0.0,0.99871,0.0,0.11175]
[1779140791825,51.78,76987.51,0.0,0.99872,0.0,0.11089]
[1779140793839,51.78,76980.26,0.0,0.9987,0.0,0.11267]
[1779140794846,51.78,76978.5,0.0,0.99869,0.0,0.11311]
[1779140796063,51.78,76978.5,0.0,0.99869,0.0,0.11311]
[1779140796132,51.78,76977.75,0.0,0.99869,0.0,0.11329]
[1779140796860,51.78,76974.5,0.0,0.99868,0.0,0.11411]
[1779140797867,51.78,76972.49,0.0,0.99867,0.0,0.11461]
[1779140798874,51.78,76969.44,0.0,0.99866,0.0,0.11538]
[1779140799887,51.78,76965.15,0.0,0.99865,0.0,0.11647]
[1779140800889,51.78,76960.68,0.0,0.99864,0.0,0.11762]
[1779140802903,51.78,76964.91,0.0,0.99865,0.0,0.11653]
[1779140804636,51.78,76964.91,0.0,0.99865,0.0,0.11653]
[1779140804755,51.78,76964.91,0.0,0.99865,0.0,0.11653]
[1779140805924,51.78,76966.43,0.0,0.99865,0.0,0.11614]
[1779140809952,51.78,76967.44,0.0,0.99866,0.0,0.11589]
[1779140811324,51.78,76967.44,0.0,0.99866,0.0,0.11589]
[1779140811327,51.78,76965.59,0.0,0.99865,0.0,0.11636]
[1779140811971,51.78,76959.29,0.0,0.99863,0.0,0.11797]
[1779140812979,51.78,76952.08,0.0,0.99861,0.0,0.11985]
[1779140814757,51.78,76952.08,0.0,0.99861,0.0,0.11985]
[1779140813986,51.78,76940.79,0.0,0.99857,0.0,0.12284]
[1779140814993,51.78,76937.33,0.0,0.99856,0.0,0.12377]
[1779140816000,51.78,76935.68,0.0,0.99855,0.0,0.12421]
[1779140819021,51.78,76934.88,0.0,0.99855,0.0,0.12443]
[1779140822042,51.78,76933.46,0.0,0.99854,0.0,0.12481]
[1779140826074,51.78,76939.56,0.0,0.99856,0.0,0.12317]
[1779140827081,51.78,76942.43,0.0,0.99857,0.0,0.1224]
[1779140828088,51.78,76944.03,0.0,0.99858,0.0,0.12197]
[1779140829095,51.78,76945.47,0.0,0.99858,0.0,0.12159]
[1779140830705,51.78,76945.47,0.0,0.99858,0.0,0.12159]
[1779140830809,51.78,76945.47,0.0,0.99858,0.0,0.12159]
[1779140834130,51.78,76948.08,0.0,0.99859,0.0,0.1209]
[1779140835137,51.78,76950.9,0.0,0.9986,0.0,0.12016]
[1779140836291,51.78,76950.9,0.0,0.9986,0.0,0.12016]
[1779140836309,51.78,76950.9,0.0,0.9986,0.0,0.12016]
[1779140836374,51.78,76951.86,0.0,0.99861,0.0,0.11991]
[1779140838158,51.78,76952.83,0.0,0.99861,0.0,0.11965]
[1779140842186,51.78,76955.35,0.0,0.99862,0.0,0.119]
[1779140847221,51.78,76955.43,0.0,0.99862,0.0,0.11897]
[1779140850297,51.78,76955.59,0.0,0.99862,0.0,0.11893]
[1779140850315,51.78,76955.59,0.0,0.99862,0.0,0.11893]
[1779140850398,51.78,76957.28,0.0,0.99862,0.0,0.11849]
[1779140852256,51.78,76957.22,0.0,0.99864,0.0,0.11755]
[1779140857291,51.78,76957.74,0.0,0.99864,0.0,0.11742]
[1779140860312,51.78,76956.8,0.0,0.99863,0.0,0.11766]
[1779140861319,51.78,76953.31,0.0,0.99862,0.0,0.11856]
[1779140862376,51.78,76953.31,0.0,0.99862,0.0,0.11856]
[1779140862560,51.78,76953.31,0.0,0.99862,0.0,0.11856]
[1779140862661,51.78,76950.83,0.0,0.99861,0.0,0.11921]
[1779140863333,51.78,76949.81,0.0,0.99861,0.0,0.11948]
[1779140868675,51.78,76950.26,0.0,0.99861,0.0,0.11936]
[1779140868808,51.78,76950.26,0.0,0.99861,0.0,0.11936]
[1779140868776,51.78,76951.15,0.0,0.99862,0.0,0.11913]
[1779140869375,51.78,76952.48,0.0,0.99862,0.0,0.11878]
[1779140870382,51.78,76953.43,0.0,0.99862,0.0,0.11853]
[1779140873406,51.78,76954.04,0.0,0.99862,0.0,0.11838]
[1779140879445,51.78,76959.11,0.0,0.99864,0.0,0.11707]
[1779140880530,51.78,76959.11,0.0,0.99864,0.0,0.11707]
[1779140880561,51.78,76959.11,0.0,0.99864,0.0,0.11707]
[1779140881459,51.78,76966.49,0.0,0.99867,0.0,0.11519]
[1779140882466,51.78,76968.65,0.0,0.99867,0.0,0.11464]
[1779140883473,51.78,76970.67,0.0,0.99868,0.0,0.11414]
[1779140885487,51.78,76972.49,0.0,0.99868,0.0,0.11368]
[1779140886494,51.78,76975.66,0.0,0.99869,0.0,0.11289]
[1779140888568,51.78,76976.12,0.0,0.9987,0.0,0.11278]
[1779140888810,51.78,76976.12,0.0,0.9987,0.0,0.11278]
[1779140894552,51.78,76976.84,0.0,0.9987,0.0,0.1126]
[1779140895089,51.78,76976.84,0.0,0.9987,0.0,0.1126]
[1779140895314,51.78,76976.84,0.0,0.9987,0.0,0.1126]
[1779140897389,51.78,76976.93,0.0,0.9987,0.0,0.11257]
[1779140901601,51.78,76980.37,0.0,0.99871,0.0,0.11173]
[1779140902371,51.78,76980.37,0.0,0.99871,0.0,0.11173]
[1779140902564,51.78,76980.37,0.0,0.99871,0.0,0.11173]
[1779140902608,51.78,76977.08,0.0,0.9987,0.0,0.11254]
[1779140903615,51.78,76973.93,0.0,0.99869,0.0,0.11332]
[1779140906636,51.78,76972.77,0.0,0.99869,0.0,0.11361]
[1779140907137,51.78,76972.77,0.0,0.99869,0.0,0.11361]
[1779140907311,51.78,76972.77,0.0,0.99869,0.0,0.11361]
[1779140911671,51.78,76972.85,0.0,0.9987,0.0,0.11266]
[1779140913686,51.78,76971.34,0.0,0.99869,0.0,0.11304]
[1779140915081,51.78,76971.34,0.0,0.99869,0.0,0.11304]
[1779140915308,51.78,76971.34,0.0,0.99869,0.0,0.11304]
[1779140921340,51.78,76971.34,0.0,0.99869,0.0,0.11304]
[1779140921560,51.78,76971.34,0.0,0.99869,0.0,0.11304]
[1779140923756,51.78,76972.6,0.0,0.9987,0.0,0.11273]
[1779140930884,51.78,76972.71,0.0,0.9987,0.0,0.1127]
[1779140931732,51.78,76972.64,0.0,0.9987,0.0,0.11272]
[1779140931813,51.78,76972.64,0.0,0.9987,0.0,0.11272]
[1779140932374,51.78,76972.7,0.0,0.9987,0.0,0.1127]
[1779140933910,51.78,76971.75,0.0,0.99869,0.0,0.11294]
[1779140935841,51.78,76970.46,0.0,0.99869,0.0,0.11326]
[1779140936848,51.78,76963.84,0.0,0.99867,0.0,0.11492]
[1779140937481,51.78,76963.84,0.0,0.99867,0.0,0.11492]
[1779140937566,51.78,76963.84,0.0,0.99867,0.0,0.11492]
[1779140937855,51.78,76959.84,0.0,0.99865,0.0,0.11593]
[1779140938862,51.78,76958.73,0.0,0.99865,0.0,0.11622]
[1779140940880,51.78,76957.93,0.0,0.99865,0.0,0.11642]
[1779140941516,51.78,76957.93,0.0,0.99865,0.0,0.11642]
[1779140941887,51.78,76950.22,0.0,0.99862,0.0,0.11841]
[1779140942894,51.78,76946.59,0.0,0.99861,0.0,0.11935]
[1779140945194,51.78,76945.98,0.0,0.99861,0.0,0.11951]
[1779140947933,51.78,76952.68,0.0,0.99863,0.0,0.11777]
[1779140948940,51.78,76953.92,0.0,0.99864,0.0,0.11745]
[1779140953233,51.78,76954.35,0.0,0.99864,0.0,0.11734]
[1779140953312,51.78,76954.35,0.0,0.99864,0.0,0.11734]
[1779140953975,51.78,76953.4,0.0,0.99863,0.0,0.11758]
[1779140959010,51.78,76957.28,0.0,0.99865,0.0,0.11659]
[1779140960155,51.78,76957.28,0.0,0.99865,0.0,0.11659]
[1779140960312,51.78,76957.28,0.0,0.99865,0.0,0.11659]
[1779140960410,51.78,76960.3,0.0,0.99866,0.0,0.11582]
[1779140961026,51.78,76961.38,0.0,0.99866,0.0,0.11554]
[1779140964047,51.78,76962.3,0.0,0.99866,0.0,0.11531]
[1779140967068,51.78,76963.23,0.0,0.99867,0.0,0.11507]
[1779140970001,51.78,76963.46,0.0,0.99867,0.0,0.11502]
[1779140970059,51.78,76963.46,0.0,0.99867,0.0,0.11502]
[1779140973902,51.78,76963.46,0.0,0.99867,0.0,0.11502]
[1779140973911,51.78,76963.46,0.0,0.99868,0.0,0.11408]
[1779140979152,51.78,76963.7,0.0,0.99868,0.0,0.11402]
[1779140982032,51.78,76963.7,0.0,0.99868,0.0,0.11402]
[1779140982061,51.78,76963.7,0.0,0.99868,0.0,0.11402]
[1779140983181,51.78,76964.49,0.0,0.99868,0.0,0.11382]
[1779140989222,51.78,76964.48,0.0,0.99868,0.0,0.11382]
[1779140994257,51.78,76963.93,0.0,0.99868,0.0,0.11396]
[1779140997278,51.78,76965.12,0.0,0.99868,0.0,0.11366]
[1779141000773,51.78,76965.22,0.0,0.99868,0.0,0.11364]
[1779141000808,51.78,76965.22,0.0,0.99868,0.0,0.11364]
[1779141006341,51.78,76965.65,0.0,0.99868,0.0,0.11353]
[1779141008355,51.78,76967.05,0.0,0.99869,0.0,0.11318]
[1779141009635,51.78,76967.05,0.0,0.99869,0.0,0.11318]
[1779141009814,51.78,76967.05,0.0,0.99869,0.0,0.11318]
[1779141013619,51.78,76967.92,0.0,0.99869,0.0,0.11296]
[1779141019432,51.78,76968.8,0.0,0.99869,0.0,0.11275]
[1779141020681,51.78,76968.8,0.0,0.99869,0.0,0.11275]
[1779141020813,51.78,76968.8,0.0,0.99869,0.0,0.11275]
[1779141023079,51.78,76968.95,0.0,0.99869,0.0,0.11271]
[1779141024467,51.78,76970.54,0.0,0.9987,0.0,0.11231]
[1779141029502,51.78,76967.4,0.0,0.99869,0.0,0.11309]
[1779141030534,51.78,76967.4,0.0,0.99869,0.0,0.11309]
[1779141030562,51.78,76967.4,0.0,0.99869,0.0,0.11309]
[1779141031516,51.78,76967.16,0.0,0.9987,0.0,0.11223]
[1779141036551,51.78,76967.2,0.0,0.9987,0.0,0.11222]
[1779141043871,51.78,76967.16,0.0,0.9987,0.0,0.11223]
[1779141044896,51.78,76967.16,0.0,0.9987,0.0,0.11223]
[1779141045071,51.78,76967.14,0.0,0.9987,0.0,0.11223]
[1779141054677,51.78,76967.14,0.0,0.9987,0.0,0.11223]
[1779141057212,51.78,76967.31,0.0,0.9987,0.0,0.11219]
[1779141057314,51.78,76967.31,0.0,0.9987,0.0,0.11219]
[1779141062734,51.78,76967.19,0.0,0.9987,0.0,0.11222]
[1779141067039,51.78,76966.85,0.0,0.9987,0.0,0.11231]
[1779141067063,51.78,76966.85,0.0,0.9987,0.0,0.11231]
[1779141067592,51.78,76966.5,0.0,0.9987,0.0,0.11239]
[1779141069783,51.78,76964.51,0.0,0.99869,0.0,0.11289]
[1779141071940,51.78,76964.51,0.0,0.99869,0.0,0.11289]
[1779141072066,51.78,76964.51,0.0,0.99869,0.0,0.11289]
[1779141071960,51.78,76960.29,0.0,0.99868,0.0,0.11394]
[1779141073811,51.78,76959.46,0.0,0.99867,0.0,0.11415]
[1779141075826,51.78,76958.67,0.0,0.99867,0.0,0.11435]
[1779141080134,51.78,76958.19,0.0,0.99867,0.0,0.11447]
[1779141080309,51.78,76958.19,0.0,0.99867,0.0,0.11447]
[1779141080861,51.78,76956.02,0.0,0.99866,0.0,0.11502]
[1779141081868,51.78,76952.77,0.0,0.99865,0.0,0.11584]
[1779141086903,51.78,76952.67,0.0,0.99865,0.0,0.11587]
[1779141090629,51.78,76952.24,0.0,0.99865,0.0,0.11598]
[1779141090808,51.78,76952.24,0.0,0.99865,0.0,0.11598]
[1779141091955,51.78,76952.37,0.0,0.99866,0.0,0.115]
[1779141097997,51.78,76951.5,0.0,0.99866,0.0,0.11522]
[1779141099470,51.78,76951.34,0.0,0.99866,0.0,0.11526]
[1779141099565,51.78,76951.34,0.0,0.99866,0.0,0.11526]
[1779141105048,51.78,76950.03,0.0,0.99866,0.0,0.1156]
[1779141106281,51.78,76950.71,0.0,0.99866,0.0,0.11542]
[1779141106310,51.78,76950.71,0.0,0.99866,0.0,0.11542]
[1779141111090,51.78,76949.51,0.0,0.99865,0.0,0.11573]
[1779141112361,51.78,76949.39,0.0,0.99865,0.0,0.11576]
[1779141112563,51.78,76949.39,0.0,0.99865,0.0,0.11576]
[1779141116125,51.78,76948.22,0.0,0.99865,0.0,0.11606]
[1779141121410,51.78,76947.9,0.0,0.99865,0.0,0.11614]
[1779141125188,51.78,76949.37,0.0,0.99865,0.0,0.11576]
[1779141126195,51.78,76955.14,0.0,0.99867,0.0,0.1143]
[1779141127707,51.78,76955.14,0.0,0.99867,0.0,0.1143]
[1779141127813,51.78,76955.14,0.0,0.99867,0.0,0.1143]
[1779141127914,51.78,76957.78,0.0,0.99868,0.0,0.11364]
[1779141131230,51.78,76959.16,0.0,0.99868,0.0,0.11329]
[1779141135258,51.78,76959.95,0.0,0.99869,0.0,0.1131]
[1779141136265,51.78,76964.49,0.0,0.9987,0.0,0.11197]
[1779141137272,51.78,76972.53,0.0,0.99873,0.0,0.10999]
[1779141138530,51.78,76972.53,0.0,0.99873,0.0,0.10999]
[1779141138565,51.78,76972.53,0.0,0.99873,0.0,0.10999]
[1779141138620,51.78,76974.34,0.0,0.99873,0.0,0.10955]
[1779141139966,51.78,76976.7,0.0,0.99874,0.0,0.10898]
[1779141140671,51.78,76976.7,0.0,0.99874,0.0,0.10898]
[1779141140682,51.78,76978.02,0.0,0.99874,0.0,0.10867]
[1779141143314,51.78,76979.36,0.0,0.99875,0.0,0.10834]
[1779141145328,51.78,76980.16,0.0,0.99875,0.0,0.10815]
[1779141150363,51.78,76980.16,0.0,0.99875,0.0,0.10815]
[1779141151370,51.78,76980.23,0.0,0.99876,0.0,0.10724]
[1779141152197,51.78,76980.23,0.0,0.99876,0.0,0.10724]
[1779141152311,51.78,76980.23,0.0,0.99876,0.0,0.10724]
[1779141154391,51.78,76984.8,0.0,0.99877,0.0,0.10616]
[1779141155398,51.78,76986.74,0.0,0.99878,0.0,0.1057]
[1779141156405,51.78,76988.05,0.0,0.99878,0.0,0.10539]
[1779141157892,51.78,76988.05,0.0,0.99878,0.0,0.10539]
[1779141158063,51.78,76988.05,0.0,0.99878,0.0,0.10539]
[1779141158419,51.78,76989.03,0.0,0.99879,0.0,0.10516]
[1779141164094,51.78,76989.43,0.0,0.99879,0.0,0.10507]
[1779141164312,51.78,76989.48,0.0,0.99879,0.0,0.10506]
[1779141164461,51.78,76991.12,0.0,0.99879,0.0,0.10467]
[1779141167482,51.78,76992.1,0.0,0.9988,0.0,0.10445]
[1779141171510,51.78,76994.6,0.0,0.9988,0.0,0.10387]
[1779141176545,51.78,76995.58,0.0,0.99881,0.0,0.10364]
[1779141178309,51.78,76995.57,0.0,0.99881,0.0,0.10364]
[1779141178565,51.78,76995.57,0.0,0.99881,0.0,0.10364]
[1779141181580,51.78,76994.68,0.0,0.9988,0.0,0.10385]
[1779141183594,51.78,76996.03,0.0,0.99881,0.0,0.10353]
[1779141184228,51.78,76996.03,0.0,0.99881,0.0,0.10353]
[1779141184928,51.78,76996.03,0.0,0.99881,0.0,0.10353]
[1779141185063,51.78,76996.03,0.0,0.99881,0.0,0.10353]
[1779141193150,51.78,76996.31,0.0,0.99881,0.0,0.10347]
[1779141194411,51.78,76995.73,0.0,0.99881,0.0,0.1036]
[1779141194566,51.78,76995.73,0.0,0.99881,0.0,0.1036]
[1779141200166,51.78,76996.06,0.0,0.99881,0.0,0.10353]
[1779141199706,51.78,77001.49,0.0,0.99882,0.0,0.10228]
[1779141200313,51.78,77001.49,0.0,0.99882,0.0,0.10228]
[1779141200713,51.78,77002.94,0.0,0.99883,0.0,0.10195]
[1779141201720,51.78,77004.06,0.0,0.99883,0.0,0.1017]
[1779141204741,51.78,77005.15,0.0,0.99883,0.0,0.10145]
[1779141206381,51.78,77005.58,0.0,0.99884,0.0,0.10135]
[1779141207312,51.78,77005.57,0.0,0.99884,0.0,0.10135]
[1779141207763,51.78,77008.88,0.0,0.99884,0.0,0.10061]
[1779141208770,51.78,77010.54,0.0,0.99885,0.0,0.10023]
[1779141213805,51.78,77011.34,0.0,0.99886,0.0,0.09921]
[1779141215819,51.78,77018.41,0.0,0.99888,0.0,0.09765]
[1779141217833,51.78,77020.26,0.0,0.99889,0.0,0.09725]
[1779141219170,51.78,77020.26,0.0,0.99889,0.0,0.09725]
[1779141218840,51.78,77021.71,0.0,0.99889,0.0,0.09693]
[1779141219314,51.78,77021.71,0.0,0.99889,0.0,0.09693]
[1779141223875,51.78,77019.33,0.0,0.99888,0.0,0.09745]
[1779141225231,51.78,77019.33,0.0,0.99888,0.0,0.09745]
[1779141224883,51.78,77018.45,0.0,0.99888,0.0,0.09764]
[1779141225310,51.78,77018.45,0.0,0.99888,0.0,0.09764]
[1779141229918,51.78,77019.78,0.0,0.99888,0.0,0.09735]
[1779141232059,51.78,77019.98,0.0,0.99888,0.0,0.09731]
[1779141232311,51.78,77019.55,0.0,0.99888,0.0,0.0974]
[1779141233948,51.78,77020.28,0.0,0.99889,0.0,0.09724]
[1779141238983,51.78,77020.61,0.0,0.99889,0.0,0.09717]
[1779141242477,51.78,77020.3,0.0,0.99889,0.0,0.09724]
[1779141242606,51.78,77020.3,0.0,0.99889,0.0,0.09724]
[1779141243234,51.78,77020.3,0.0,0.99889,0.0,0.09724]
[1779141243011,51.78,77013.96,0.0,0.99887,0.0,0.09863]
[1779141244018,51.78,77009.9,0.0,0.99886,0.0,0.09953]
[1779141245025,51.78,77007.01,0.0,0.99885,0.0,0.10018]
[1779141246032,51.78,77006.27,0.0,0.99885,0.0,0.10035]
[1779141246336,51.78,77006.27,0.0,0.99885,0.0,0.10035]
[1779141248046,51.78,77004.63,0.0,0.99884,0.0,0.10072]
[1779141250060,51.78,77001.41,0.0,0.99883,0.0,0.10144]
[1779141251067,51.78,77000.19,0.0,0.99883,0.0,0.10172]
[1779141252074,51.78,76998.88,0.0,0.99883,0.0,0.10202]
[1779141256102,51.78,76998.06,0.0,0.99882,0.0,0.10221]
[1779141257112,51.78,76997.04,0.0,0.99882,0.0,0.10244]
[1779141258116,51.78,76994.77,0.0,0.99881,0.0,0.10296]
[1779141259123,51.78,76992.92,0.0,0.99881,0.0,0.10338]
[1779141260029,51.78,76992.92,0.0,0.99881,0.0,0.10338]
[1779141260061,51.78,76992.92,0.0,0.99881,0.0,0.10338]
[1779141266111,51.78,76992.53,0.0,0.99881,0.0,0.10347]
[1779141267179,51.78,76994.07,0.0,0.99881,0.0,0.10312]
[1779141270483,51.78,76994.35,0.0,0.99881,0.0,0.10306]
[1779141270560,51.78,76994.35,0.0,0.99881,0.0,0.10306]
[1779141271207,51.78,76994.42,0.0,0.99882,0.0,0.10218]
[1779141276242,51.78,76998.3,0.0,0.99883,0.0,0.10129]
[1779141276378,51.78,76998.3,0.0,0.99883,0.0,0.10129]
[1779141276560,51.78,76998.3,0.0,0.99883,0.0,0.10129]
[1779141277276,51.78,76998.3,0.0,0.99883,0.0,0.10129]
[1779141277250,51.78,76994.61,0.0,0.99882,0.0,0.10213]
[1779141278256,51.78,76993.51,0.0,0.99882,0.0,0.10238]
[1779141279263,51.78,76992.51,0.0,0.99882,0.0,0.10261]
[1779141280270,51.78,76994.25,0.0,0.99882,0.0,0.10221]
[1779141280999,51.78,76994.25,0.0,0.99882,0.0,0.10221]
[1779141281277,51.78,76996.23,0.0,0.99883,0.0,0.10176]
[1779141284298,51.78,76995.51,0.0,0.99883,0.0,0.10193]
[1779141286312,51.78,76997.12,0.0,0.99883,0.0,0.10156]
[1779141287319,51.78,77001.36,0.0,0.99884,0.0,0.1006]
[1779141288326,51.78,77002.33,0.0,0.99885,0.0,0.10038]
[1779141291171,51.78,77002.33,0.0,0.99885,0.0,0.10038]
[1779141291309,51.78,77002.34,0.0,0.99885,0.0,0.10038]
[1779141296383,51.78,77002.72,0.0,0.99885,0.0,0.1003]
[1779141301417,51.78,76999.5,0.0,0.99884,0.0,0.10102]
[1779141303169,51.78,76999.5,0.0,0.99884,0.0,0.10102]
[1779141305062,51.78,76999.29,0.0,0.99884,0.0,0.10107]
[1779141305445,51.78,76996.33,0.0,0.99883,0.0,0.10174]
[1779141306452,51.78,76995.23,0.0,0.99882,0.0,0.10199]
[1779141307459,51.78,76993.46,0.0,0.99882,0.0,0.1024]
[1779141312494,51.78,76993.78,0.0,0.99882,0.0,0.10232]
[1779141317529,51.78,76993.91,0.0,0.99882,0.0,0.10229]
[1779141324247,51.78,76993.91,0.0,0.99882,0.0,0.10229]
[1779141327065,51.78,76994.06,0.0,0.99882,0.0,0.10226]
[1779141327600,51.78,76995.4,0.0,0.99883,0.0,0.10195]
[1779141329896,51.78,76995.74,0.0,0.99883,0.0,0.10187]
[1779141330060,51.78,76995.74,0.0,0.99883,0.0,0.10187]
[1779141330161,51.78,77005.62,0.0,0.99885,0.0,0.09965]
[1779141330621,51.78,77007.06,0.0,0.99886,0.0,0.09932]
[1779141331628,51.78,77007.17,0.0,0.99887,0.0,0.09846]
[1779141334649,51.78,77008.94,0.0,0.99887,0.0,0.09807]
[1779141337670,51.78,77008.09,0.0,0.99887,0.0,0.09826]
[1779141339684,51.78,77006.19,0.0,0.99887,0.0,0.09868]
[1779141340792,51.78,77006.19,0.0,0.99887,0.0,0.09868]
[1779141340809,51.78,77006.19,0.0,0.99887,0.0,0.09868]
[1779141345726,51.78,77004.58,0.0,0.99886,0.0,0.09904]
[1779141347810,51.78,77004.45,0.0,0.99886,0.0,0.09906]
[1779141348061,51.78,77004.45,0.0,0.99886,0.0,0.09906]
[1779141353782,51.78,77004.02,0.0,0.99886,0.0,0.09916]
[1779141358817,51.78,77004.28,0.0,0.99886,0.0,0.0991]
[1779141361095,51.78,77004.11,0.0,0.99886,0.0,0.09914]
[1779141361310,51.78,77004.11,0.0,0.99886,0.0,0.09914]
[1779141361165,51.78,77002.3,0.0,0.99885,0.0,0.09954]
[1779141363852,51.78,77004.76,0.0,0.99886,0.0,0.099]
[1779141365866,51.78,77007.8,0.0,0.99887,0.0,0.09832]
[1779141367072,51.78,77007.8,0.0,0.99887,0.0,0.09832]
[1779141367310,51.78,77007.8,0.0,0.99887,0.0,0.09832]
[1779141367170,51.78,77009.78,0.0,0.99888,0.0,0.09789]
[1779141367880,51.78,77011.63,0.0,0.99888,0.0,0.09748]
[1779141372915,51.78,77012.0,0.0,0.99888,0.0,0.0974]
[1779141373922,51.78,77010.09,0.0,0.99888,0.0,0.09782]
[1779141377950,51.78,77013.5,0.0,0.99889,0.0,0.09707]
[1779141378959,51.78,77016.27,0.0,0.99889,0.0,0.09647]
[1779141379776,51.78,77016.27,0.0,0.99889,0.0,0.09647]
[1779141379815,51.78,77016.27,0.0,0.99889,0.0,0.09647]
[1779141379964,51.78,77019.49,0.0,0.9989,0.0,0.09577]
[1779141381978,51.78,77022.33,0.0,0.99891,0.0,0.09516]
[1779141382985,51.78,77019.96,0.0,0.9989,0.0,0.09567]
[1779141385729,51.78,77019.87,0.0,0.9989,0.0,0.09569]
[1779141385808,51.78,77019.87,0.0,0.9989,0.0,0.09569]
[1779141386006,51.78,77021.7,0.0,0.99891,0.0,0.09529]
[1779141388024,51.78,77046.33,0.0,0.99897,0.0,0.09014]
[1779141389029,51.78,77048.53,0.0,0.99898,0.0,0.08969]
[1779141390037,51.78,77049.47,0.0,0.99898,0.0,0.0895]
[1779141393968,51.78,77050.21,0.0,0.99899,0.0,0.08857]
[1779141394060,51.78,77050.21,0.0,0.99899,0.0,0.08857]
[1779141395072,51.78,77050.87,0.0,0.99899,0.0,0.08844]
[1779141396079,51.78,77047.43,0.0,0.99898,0.0,0.08914]
[1779141397086,51.78,77046.45,0.0,0.99898,0.0,0.08933]
[1779141400284,51.78,77046.13,0.0,0.99898,0.0,0.0894]
[1779141400309,51.78,77046.13,0.0,0.99898,0.0,0.0894]
[1779141402121,51.78,77041.83,0.0,0.99897,0.0,0.09028]
[1779141403128,51.78,77036.58,0.0,0.99896,0.0,0.09136]
[1779141404135,51.78,77028.83,0.0,0.99894,0.0,0.09297]
[1779141405142,51.78,77026.65,0.0,0.99893,0.0,0.09343]
[1779141405561,51.78,77026.65,0.0,0.99893,0.0,0.09343]
[1779141405808,51.78,77026.65,0.0,0.99893,0.0,0.09343]
[1779141406151,51.78,77025.1,0.0,0.99893,0.0,0.09376]
[1779141407158,51.78,77025.81,0.0,0.99893,0.0,0.09361]
[1779141408679,51.78,77026.42,0.0,0.99893,0.0,0.09348]
[1779141409172,51.78,77033.56,0.0,0.99895,0.0,0.09198]
[1779141410179,51.78,77034.8,0.0,0.99895,0.0,0.09172]
[1779141410680,51.78,77034.8,0.0,0.99895,0.0,0.09172]
[1779141410811,51.78,77034.8,0.0,0.99895,0.0,0.09172]
[1779141415214,51.78,77043.69,0.0,0.99897,0.0,0.0899]
[1779141416221,51.78,77048.98,0.0,0.99899,0.0,0.08882]
[1779141417228,51.78,77051.7,0.0,0.999,0.0,0.08828]
[1779141418202,51.78,77051.7,0.0,0.999,0.0,0.08828]
[1779141418311,51.78,77051.7,0.0,0.999,0.0,0.08828]
[1779141419244,51.78,77052.59,0.0,0.999,0.0,0.0881]
[1779141421258,51.78,77054.82,0.0,0.999,0.0,0.08765]
[1779141424280,51.78,77055.73,0.0,0.99901,0.0,0.08747]
[1779141428475,51.78,77056.05,0.0,0.99901,0.0,0.08741]
[1779141428563,51.78,77056.05,0.0,0.99901,0.0,0.08741]
[1779141429315,51.78,77058.61,0.0,0.99901,0.0,0.0869]
[1779141430322,51.78,77060.02,0.0,0.99902,0.0,0.08662]
[1779141433343,51.78,77060.86,0.0,0.99902,0.0,0.08645]
[1779141434350,51.78,77061.5,0.0,0.99902,0.0,0.08633]
[1779141435357,51.78,77062.92,0.0,0.99902,0.0,0.08605]
[1779141435929,51.78,77062.92,0.0,0.99902,0.0,0.08605]
[1779141436060,51.78,77062.92,0.0,0.99902,0.0,0.08605]
[1779141436364,51.78,77062.07,0.0,0.99902,0.0,0.08622]
[1779141437371,51.78,77068.58,0.0,0.99904,0.0,0.08495]
[1779141438378,51.78,77070.45,0.0,0.99904,0.0,0.08458]
[1779141439385,51.78,77071.08,0.0,0.99904,0.0,0.08446]
[1779141440392,51.78,77075.51,0.0,0.99905,0.0,0.08361]
[1779141442406,51.78,77071.67,0.0,0.99904,0.0,0.08435]
[1779141443413,51.78,77067.03,0.0,0.99903,0.0,0.08525]
[1779141443795,51.78,77067.03,0.0,0.99903,0.0,0.08525]
[1779141443815,51.78,77067.03,0.0,0.99903,0.0,0.08525]
[1779141444420,51.78,77065.64,0.0,0.99903,0.0,0.08552]
[1779141445427,51.78,77062.18,0.0,0.99902,0.0,0.08619]
[1779141445899,51.78,77062.18,0.0,0.99902,0.0,0.08619]
[1779141446066,51.78,77062.18,0.0,0.99902,0.0,0.08619]
[1779141446434,51.78,77059.32,0.0,0.99901,0.0,0.08676]
[1779141447441,51.78,77055.89,0.0,0.99901,0.0,0.08744]
[1779141448448,51.78,77054.96,0.0,0.999,0.0,0.08762]
[1779141448850,51.78,77054.96,0.0,0.999,0.0,0.08762]
[1779141449066,51.78,77054.96,0.0,0.999,0.0,0.08762]
[1779141451469,51.78,77051.34,0.0,0.999,0.0,0.08758]
[1779141452476,51.78,77049.37,0.0,0.999,0.0,0.08797]
[1779141453972,51.78,77049.37,0.0,0.999,0.0,0.08797]
[1779141454060,51.78,77049.37,0.0,0.999,0.0,0.08797]
[1779141457410,51.78,77049.25,0.0,0.999,0.0,0.088]
[1779141458518,51.78,77051.68,0.0,0.999,0.0,0.08751]
[1779141461131,51.78,77051.69,0.0,0.999,0.0,0.08751]
[1779141461309,51.78,77051.69,0.0,0.999,0.0,0.08751]
[1779141463553,51.78,77049.4,0.0,0.999,0.0,0.08797]
[1779141468591,51.78,77050.44,0.0,0.999,0.0,0.08776]
[1779141469908,51.78,77050.44,0.0,0.999,0.0,0.08776]
[1779141470060,51.78,77050.44,0.0,0.999,0.0,0.08776]
[1779141472590,51.78,77051.2,0.0,0.999,0.0,0.08761]
[1779141472619,51.78,77051.95,0.0,0.999,0.0,0.08746]
[1779141478251,51.78,77052.27,0.0,0.99901,0.0,0.0874]
[1779141478311,51.78,77052.27,0.0,0.99901,0.0,0.0874]
[1779141481682,51.78,77053.72,0.0,0.99901,0.0,0.08711]
[1779141483341,51.78,77053.72,0.0,0.99901,0.0,0.08711]
[1779141483560,51.78,77054.26,0.0,0.99901,0.0,0.087]
[1779141486717,51.78,77055.05,0.0,0.99901,0.0,0.08684]
[1779141489463,51.78,77055.12,0.0,0.99901,0.0,0.08683]
[1779141489562,51.78,77055.7,0.0,0.99901,0.0,0.08672]
[1779141492759,51.78,77054.7,0.0,0.99901,0.0,0.08691]
[1779141499111,51.78,77054.7,0.0,0.99901,0.0,0.08691]
[1779141499310,51.78,77054.7,0.0,0.99901,0.0,0.08691]
[1779141506642,51.78,77054.8,0.0,0.99901,0.0,0.08689]
[1779141506809,51.78,77054.8,0.0,0.99901,0.0,0.08689]
[1779141506857,51.78,77053.96,0.0,0.99901,0.0,0.08706]
[1779141514447,51.78,77053.97,0.0,0.99901,0.0,0.08706]
[1779141513906,51.78,77056.17,0.0,0.99902,0.0,0.08587]
[1779141514566,51.78,77056.17,0.0,0.99902,0.0,0.08587]
[1779141519948,51.78,77056.22,0.0,0.99902,0.0,0.08586]
[1779141521966,51.78,77056.22,0.0,0.99902,0.0,0.08586]
[1779141522062,51.78,77056.22,0.0,0.99902,0.0,0.08586]
[1779141522114,51.78,77058.0,0.0,0.99903,0.0,0.08551]
[1779141522970,51.78,77059.02,0.0,0.99903,0.0,0.08531]
[1779141527011,51.78,77059.48,0.0,0.99903,0.0,0.08522]
[1779141527060,51.78,77059.48,0.0,0.99903,0.0,0.08522]
[1779141530019,51.78,77062.08,0.0,0.99904,0.0,0.08472]
[1779141531026,51.78,77064.13,0.0,0.99904,0.0,0.08432]
[1779141531852,51.78,77064.13,0.0,0.99904,0.0,0.08432]
[1779141532061,51.78,77064.13,0.0,0.99904,0.0,0.08432]
[1779141534047,51.78,77065.45,0.0,0.99905,0.0,0.08407]
[1779141535109,51.78,77065.45,0.0,0.99905,0.0,0.08407]
[1779141535311,51.78,77065.45,0.0,0.99905,0.0,0.08407]
[1779141535379,51.78,77067.14,0.0,0.99905,0.0,0.08374]
[1779141537444,51.78,77066.87,0.0,0.99905,0.0,0.08379]
[1779141537503,51.78,77077.0,0.0,0.99907,0.0,0.08187]
[1779141537566,51.78,77077.0,0.0,0.99907,0.0,0.08187]
[1779141538082,51.78,77077.19,0.0,0.99907,0.0,0.08184]
[1779141543118,51.78,77076.87,0.0,0.99907,0.0,0.0819]
[1779141545215,51.78,77076.95,0.0,0.99907,0.0,0.08188]
[1779141545310,51.78,77076.95,0.0,0.99907,0.0,0.08188]
[1779141546139,51.78,77074.61,0.0,0.99907,0.0,0.08232]
[1779141547146,51.78,77071.44,0.0,0.99906,0.0,0.08292]
[1779141548622,51.78,77071.1,0.0,0.99906,0.0,0.08299]
[1779141555202,51.78,77069.4,0.0,0.99905,0.0,0.08331]
[1779141555586,51.78,77069.4,0.0,0.99905,0.0,0.08331]
[1779141555813,51.78,77069.4,0.0,0.99905,0.0,0.08331]
[1779141561064,51.78,77069.73,0.0,0.99906,0.0,0.08325]
[1779141561244,51.78,77070.64,0.0,0.99906,0.0,0.08307]
[1779141566279,51.78,77070.08,0.0,0.99906,0.0,0.08318]
[1779141569390,51.78,77069.84,0.0,0.99906,0.0,0.08323]
[1779141569562,51.78,77069.84,0.0,0.99906,0.0,0.08323]
[1779141569491,51.78,77073.84,0.0,0.99907,0.0,0.08247]
[1779141570198,51.78,77073.84,0.0,0.99907,0.0,0.08247]
[1779141571314,51.78,77073.38,0.0,0.99907,0.0,0.08183]
[1779141573328,51.78,77072.46,0.0,0.99907,0.0,0.082]
[1779141577356,51.78,77070.97,0.0,0.99907,0.0,0.08228]
[1779141578363,51.78,77069.46,0.0,0.99906,0.0,0.08257]
[1779141578788,51.78,77069.46,0.0,0.99906,0.0,0.08257]
[1779141578811,51.78,77069.46,0.0,0.99906,0.0,0.08257]
[1779141579370,51.78,77068.37,0.0,0.99906,0.0,0.08277]
[1779141580377,51.78,77067.46,0.0,0.99906,0.0,0.08295]
[1779141584405,51.78,77066.58,0.0,0.99906,0.0,0.08311]
[1779141585412,51.78,77062.96,0.0,0.99905,0.0,0.08381]
[1779141585831,51.78,77062.96,0.0,0.99905,0.0,0.08381]
[1779141586059,51.78,77062.96,0.0,0.99905,0.0,0.08381]
[1779141589440,51.78,77061.64,0.0,0.99904,0.0,0.08406]
[1779141590101,51.78,77061.64,0.0,0.99904,0.0,0.08406]
[1779141590314,51.78,77061.64,0.0,0.99904,0.0,0.08406]
[1779141590447,51.78,77060.26,0.0,0.99904,0.0,0.08432]
[1779141591454,51.78,77057.81,0.0,0.99904,0.0,0.0848]
[1779141595482,51.78,77056.34,0.0,0.99903,0.0,0.08508]
[1779141596489,51.78,77054.65,0.0,0.99903,0.0,0.08541]
[1779141596968,51.78,77054.65,0.0,0.99903,0.0,0.08541]
[1779141597070,51.78,77054.65,0.0,0.99903,0.0,0.08541]
[1779141597496,51.78,77053.77,0.0,0.99903,0.0,0.08559]
[1779141597755,51.78,77053.77,0.0,0.99903,0.0,0.08559]
[1779141598503,51.78,77051.82,0.0,0.99902,0.0,0.08597]
[1779141600525,51.78,77053.27,0.0,0.99902,0.0,0.08568]
[1779141601529,51.78,77070.72,0.0,0.99907,0.0,0.08233]
[1779141602450,51.78,77070.72,0.0,0.99907,0.0,0.08233]
[1779141602563,51.78,77070.72,0.0,0.99907,0.0,0.08233]
[1779141602536,51.78,77075.6,0.0,0.99908,0.0,0.08141]
[1779141603543,51.78,77084.0,0.0,0.9991,0.0,0.07985]
[1779141604550,51.78,77088.29,0.0,0.99911,0.0,0.07907]
[1779141605342,51.78,77088.29,0.0,0.99911,0.0,0.07907]
[1779141605572,51.78,77088.29,0.0,0.99911,0.0,0.07907]
[1779141606564,51.78,77089.63,0.0,0.99911,0.0,0.07883]
[1779141607571,51.78,77090.46,0.0,0.99911,0.0,0.07867]
[1779141610592,51.78,77091.52,0.0,0.99911,0.0,0.07848]
[1779141612450,51.78,77091.19,0.0,0.99911,0.0,0.07854]
[1779141612579,51.78,77091.19,0.0,0.99911,0.0,0.07854]
[1779141612606,51.78,77090.4,0.0,0.99911,0.0,0.07869]
[1779141613613,51.78,77091.52,0.0,0.99911,0.0,0.07848]
[1779141617027,51.78,77091.93,0.0,0.99911,0.0,0.07841]
[1779141617062,51.78,77091.93,0.0,0.99911,0.0,0.07841]
[1779141617125,51.78,77094.19,0.0,0.99912,0.0,0.078]
[1779141617650,51.78,77095.7,0.0,0.99912,0.0,0.07773]
[1779141620671,51.78,77094.94,0.0,0.99912,0.0,0.07787]
[1779141623807,51.78,77094.85,0.0,0.99912,0.0,0.07788]
[1779141624059,51.78,77094.85,0.0,0.99912,0.0,0.07788]
[1779141629734,51.78,77095.13,0.0,0.99912,0.0,0.07783]
[1779141631581,51.78,77095.13,0.0,0.99912,0.0,0.07783]
[1779141631810,51.78,77095.1,0.0,0.99912,0.0,0.07784]
[1779141633762,51.78,77093.09,0.0,0.99913,0.0,0.0775]
[1779141636337,51.78,77092.97,0.0,0.99912,0.0,0.07752]
[1779141636562,51.78,77092.97,0.0,0.99912,0.0,0.07752]
[1779141636783,51.78,77079.32,0.0,0.99909,0.0,0.08]
[1779141637790,51.78,77074.23,0.0,0.99908,0.0,0.08095]
[1779141639388,51.78,77074.23,0.0,0.99908,0.0,0.08095]
[1779141639561,51.78,77074.23,0.0,0.99908,0.0,0.08095]
[1779141639600,51.78,77069.07,0.0,0.99907,0.0,0.08191]
[1779141640012,51.78,77067.7,0.0,0.99907,0.0,0.08217]
[1779141644376,51.78,77064.25,0.0,0.99906,0.0,0.08282]
[1779141644840,51.78,77058.01,0.0,0.99904,0.0,0.08402]
[1779141645847,51.78,77060.83,0.0,0.99905,0.0,0.08347]
[1779141646854,51.78,77050.88,0.0,0.99903,0.0,0.0854]
[1779141647954,51.78,77044.24,0.0,0.99901,0.0,0.0867]
[1779141649457,51.78,77044.24,0.0,0.99901,0.0,0.0867]
[1779141649563,51.78,77044.24,0.0,0.99901,0.0,0.0867]
[1779141652896,51.78,77043.37,0.0,0.99901,0.0,0.08688]
[1779141653903,51.78,77048.35,0.0,0.99902,0.0,0.08589]
[1779141654910,51.78,77050.62,0.0,0.99903,0.0,0.08545]
[1779141656051,51.78,77050.62,0.0,0.99903,0.0,0.08545]
[1779141656061,51.78,77050.62,0.0,0.99903,0.0,0.08545]
[1779141661959,51.78,77051.13,0.0,0.99903,0.0,0.08535]
[1779141662966,51.78,77052.32,0.0,0.99903,0.0,0.08512]
[1779141667592,51.78,77051.87,0.0,0.99903,0.0,0.08521]
[1779141667809,51.78,77052.28,0.0,0.99903,0.0,0.08513]
[1779141670015,51.78,77054.62,0.0,0.99904,0.0,0.08467]
[1779141671024,51.78,77055.69,0.0,0.99904,0.0,0.08446]
[1779141672029,51.78,77058.18,0.0,0.99904,0.0,0.08398]
[1779141675050,51.78,77058.86,0.0,0.99905,0.0,0.08385]
[1779141676787,51.78,77058.77,0.0,0.99905,0.0,0.08387]
[1779141676809,51.78,77058.77,0.0,0.99905,0.0,0.08387]
[1779141678071,51.78,77057.45,0.0,0.99904,0.0,0.08412]
[1779141680085,51.78,77058.48,0.0,0.99905,0.0,0.08393]
[1779141685120,51.78,77058.44,0.0,0.99905,0.0,0.08393]
[1779141686613,51.78,77058.44,0.0,0.99905,0.0,0.08393]
[1779141686809,51.78,77058.6,0.0,0.99905,0.0,0.0839]
[1779141690884,51.78,77058.65,0.0,0.99905,0.0,0.08389]
[1779141691065,51.78,77058.65,0.0,0.99905,0.0,0.08389]
[1779141691162,51.78,77063.85,0.0,0.99907,0.0,0.08217]
[1779141692169,51.78,77065.98,0.0,0.99907,0.0,0.08177]
[1779141694183,51.78,77066.63,0.0,0.99907,0.0,0.08164]
[1779141699218,51.78,77067.46,0.0,0.99907,0.0,0.08149]
[1779141707274,51.78,77067.39,0.0,0.99907,0.0,0.0815]
[1779141708498,51.78,77068.59,0.0,0.99908,0.0,0.08128]
[1779141709060,51.78,77068.59,0.0,0.99908,0.0,0.08128]
[1779141711302,51.78,77062.02,0.0,0.99906,0.0,0.08251]
[1779141711788,51.78,77062.02,0.0,0.99906,0.0,0.08251]
[1779141711811,51.78,77062.02,0.0,0.99906,0.0,0.08251]
[1779141712309,51.78,77060.25,0.0,0.99906,0.0,0.08285]
[1779141714323,51.78,77054.01,0.0,0.99904,0.0,0.08404]
[1779141715736,51.78,77054.01,0.0,0.99904,0.0,0.08404]
[1779141715665,51.78,77051.91,0.0,0.99904,0.0,0.08445]
[1779141715809,51.78,77051.91,0.0,0.99904,0.0,0.08445]
[1779141717344,51.78,77048.06,0.0,0.99903,0.0,0.0852]
[1779141718351,51.78,77041.24,0.0,0.99901,0.0,0.08654]
[1779141719358,51.78,77039.19,0.0,0.99901,0.0,0.08694]
[1779141719938,51.78,77039.19,0.0,0.99901,0.0,0.08694]
[1779141720066,51.78,77039.19,0.0,0.99901,0.0,0.08694]
[1779141723387,51.78,77037.09,0.0,0.999,0.0,0.08736]
[1779141726751,51.78,77036.81,0.0,0.999,0.0,0.08742]
[1779141726816,51.78,77036.8,0.0,0.999,0.0,0.08742]
[1779141727414,51.78,77046.42,0.0,0.99902,0.0,0.08552]
[1779141728421,51.78,77048.9,0.0,0.99903,0.0,0.08503]
[1779141729428,51.78,77049.57,0.0,0.99903,0.0,0.0849]
[1779141730913,51.78,77049.22,0.0,0.99903,0.0,0.08497]
[1779141731059,51.78,77049.22,0.0,0.99903,0.0,0.08497]
[1779141731442,51.78,77050.96,0.0,0.99904,0.0,0.08463]
[1779141733457,51.78,77041.98,0.0,0.99901,0.0,0.08639]
[1779141734464,51.78,77036.62,0.0,0.999,0.0,0.08746]
[1779141735442,51.78,77036.62,0.0,0.999,0.0,0.08746]
[1779141735563,51.78,77036.62,0.0,0.999,0.0,0.08746]
[1779141735652,51.78,77034.26,0.0,0.99899,0.0,0.08793]
[1779141739499,51.78,77031.73,0.0,0.99899,0.0,0.08844]
[1779141740258,51.78,77031.73,0.0,0.99899,0.0,0.08844]
[1779141740310,51.78,77031.73,0.0,0.99899,0.0,0.08844]
[1779141740506,51.78,77027.58,0.0,0.99898,0.0,0.08928]
[1779141742520,51.78,77023.28,0.0,0.99897,0.0,0.09016]
[1779141743527,51.78,77020.87,0.0,0.99896,0.0,0.09065]
[1779141744534,51.78,77027.07,0.0,0.99898,0.0,0.08938]
[1779141745621,51.78,77027.07,0.0,0.99898,0.0,0.08938]
[1779141745812,51.78,77027.46,0.0,0.99898,0.0,0.0893]
[1779141747555,51.78,77036.93,0.0,0.999,0.0,0.08739]
[1779141748763,51.78,77036.93,0.0,0.999,0.0,0.08739]
[1779141748562,51.78,77041.08,0.0,0.99901,0.0,0.08657]
[1779141748810,51.78,77041.08,0.0,0.99901,0.0,0.08657]
[1779141751583,51.78,77042.64,0.0,0.99902,0.0,0.0855]
[1779141754604,51.78,77039.29,0.0,0.99902,0.0,0.08616]
[1779141755611,51.78,77037.34,0.0,0.99901,0.0,0.08655]
[1779141756673,51.78,77017.25,0.0,0.99896,0.0,0.09061]
[1779141756858,51.78,77017.25,0.0,0.99896,0.0,0.09061]
[1779141757644,51.78,77005.11,0.0,0.99893,0.0,0.09315]
[1779141758655,51.78,77004.03,0.0,0.99893,0.0,0.09338]
[1779141759658,51.78,77007.0,0.0,0.99893,0.0,0.09275]
[1779141760297,51.78,77007.0,0.0,0.99893,0.0,0.09275]
[1779141761672,51.78,77005.95,0.0,0.99893,0.0,0.09297]
[1779141762066,51.78,77005.95,0.0,0.99893,0.0,0.09297]
[1779141762679,51.78,77018.78,0.0,0.99896,0.0,0.09029]
[1779141763686,51.78,77017.67,0.0,0.99896,0.0,0.09052]
[1779141766024,51.78,77017.71,0.0,0.99896,0.0,0.09051]
[1779141766313,51.78,77017.71,0.0,0.99896,0.0,0.09051]
[1779141766562,51.78,77017.71,0.0,0.99896,0.0,0.09051]
[1779141767714,51.78,77017.01,0.0,0.99896,0.0,0.09066]
[1779141768721,51.78,77007.62,0.0,0.99893,0.0,0.09262]
[1779141769797,51.78,77008.57,0.0,0.99894,0.0,0.09242]
[1779141770735,51.78,77002.22,0.0,0.99892,0.0,0.09376]
[1779141771742,51.78,77003.41,0.0,0.99892,0.0,0.09351]
[1779141772689,51.78,77003.41,0.0,0.99892,0.0,0.09351]
[1779141772814,51.78,77003.41,0.0,0.99892,0.0,0.09351]
[1779141774763,51.78,77008.62,0.0,0.99894,0.0,0.09241]
[1779141775827,51.78,77008.02,0.0,0.99894,0.0,0.09253]
[1779141776061,51.78,77008.02,0.0,0.99894,0.0,0.09253]
[1779141776777,51.78,77006.82,0.0,0.99893,0.0,0.09279]
[1779141779798,51.78,76998.81,0.0,0.99891,0.0,0.09449]
[1779141780475,51.78,76998.81,0.0,0.99891,0.0,0.09449]
[1779141780562,51.78,76998.81,0.0,0.99891,0.0,0.09449]
[1779141780805,51.78,77005.57,0.0,0.99893,0.0,0.09305]
[1779141782819,51.78,77008.39,0.0,0.99894,0.0,0.09245]
[1779141783826,51.78,77005.35,0.0,0.99893,0.0,0.0931]
[1779141784506,51.78,77005.35,0.0,0.99893,0.0,0.0931]
[1779141784563,51.78,77005.35,0.0,0.99893,0.0,0.0931]
[1779141784833,51.78,77003.23,0.0,0.99892,0.0,0.09355]
[1779141785840,51.78,77004.34,0.0,0.99893,0.0,0.09331]
[1779141786847,51.78,77002.63,0.0,0.99892,0.0,0.09367]
[1779141787952,51.78,77002.63,0.0,0.99892,0.0,0.09367]
[1779141788073,51.78,77002.63,0.0,0.99892,0.0,0.09367]
[1779141788174,51.78,76997.71,0.0,0.99891,0.0,0.09472]
[1779141788861,51.78,76996.07,0.0,0.9989,0.0,0.09508]
[1779141791094,51.78,76995.83,0.0,0.9989,0.0,0.09513]
[1779141791316,51.78,76995.83,0.0,0.9989,0.0,0.09513]
[1779141791396,51.78,77004.77,0.0,0.99893,0.0,0.09322]
[1779141791885,51.78,77010.32,0.0,0.99894,0.0,0.09205]
[1779141793253,51.78,77010.32,0.0,0.99894,0.0,0.09205]
[1779141793310,51.78,77010.32,0.0,0.99894,0.0,0.09205]
[1779141793519,51.78,77017.6,0.0,0.99896,0.0,0.09054]
[1779141793900,51.78,77025.33,0.0,0.99898,0.0,0.08896]
[1779141794907,51.78,77027.42,0.0,0.99899,0.0,0.08853]
[1779141795914,51.78,77023.41,0.0,0.99898,0.0,0.08935]
[1779141796921,51.78,77028.81,0.0,0.99899,0.0,0.08825]
[1779141798129,51.78,77028.81,0.0,0.99899,0.0,0.08825]
[1779141798312,51.78,77028.81,0.0,0.99899,0.0,0.08825]
[1779141798379,51.78,77032.08,0.0,0.999,0.0,0.0876]
[1779141800843,51.78,77031.99,0.0,0.999,0.0,0.08761]
[1779141800826,51.78,77026.67,0.0,0.99898,0.0,0.08868]
[1779141800961,51.78,77005.0,0.0,0.99893,0.0,0.09317]
[1779141801968,51.78,76997.68,0.0,0.99891,0.0,0.09473]
[1779141802975,51.78,76996.65,0.0,0.99891,0.0,0.09495]
[1779141804302,51.78,76996.65,0.0,0.99891,0.0,0.09495]
[1779141804324,51.78,76996.68,0.0,0.99891,0.0,0.09495]
[1779141806292,51.78,76996.67,0.0,0.99891,0.0,0.09495]
[1779141806378,51.78,77007.61,0.0,0.99893,0.0,0.09262]
[1779141807006,51.78,77017.43,0.0,0.99896,0.0,0.09057]
[1779141808017,51.78,77016.96,0.0,0.99896,0.0,0.09067]
[1779141809023,51.78,77018.48,0.0,0.99896,0.0,0.09036]
[1779141809883,51.78,77018.48,0.0,0.99896,0.0,0.09036]
[1779141810030,51.78,77020.0,0.0,0.99897,0.0,0.09004]
[1779141811037,51.78,77018.98,0.0,0.99897,0.0,0.08947]
[1779141812456,51.78,77018.98,0.0,0.99897,0.0,0.08947]
[1779141812560,51.78,77018.98,0.0,0.99897,0.0,0.08947]
[1779141813051,51.78,77020.83,0.0,0.99898,0.0,0.08909]
[1779141818089,51.78,77019.11,0.0,0.99897,0.0,0.08944]
[1779141819096,51.78,77018.01,0.0,0.99897,0.0,0.08967]
[1779141820963,51.78,77018.06,0.0,0.99897,0.0,0.08966]
[1779141821063,51.78,77018.06,0.0,0.99897,0.0,0.08966]
[1779141821112,51.78,77020.36,0.0,0.99898,0.0,0.08919]
[1779141822119,51.78,77021.9,0.0,0.99898,0.0,0.08887]
[1779141823126,51.78,77024.57,0.0,0.99899,0.0,0.08833]
[1779141827109,51.78,77024.85,0.0,0.99899,0.0,0.08828]
[1779141827312,51.78,77024.85,0.0,0.99899,0.0,0.08828]
[1779141827370,51.78,77019.87,0.0,0.99898,0.0,0.08929]
[1779141830180,51.78,77018.78,0.0,0.99897,0.0,0.08951]
[1779141832476,51.78,77019.19,0.0,0.99897,0.0,0.08942]
[1779141832564,51.78,77019.19,0.0,0.99897,0.0,0.08942]
[1779141833201,51.78,77018.14,0.0,0.99897,0.0,0.08964]
[1779141835215,51.78,77018.9,0.0,0.99897,0.0,0.08948]
[1779141837229,51.78,77019.76,0.0,0.99898,0.0,0.08931]
[1779141840204,51.78,77020.16,0.0,0.99898,0.0,0.08923]
[1779141840309,51.78,77020.16,0.0,0.99898,0.0,0.08923]
[1779141846292,51.78,77020.1,0.0,0.99898,0.0,0.08924]
[1779141851327,51.78,77035.48,0.0,0.99901,0.0,0.08615]
[1779141852334,51.78,77040.03,0.0,0.99903,0.0,0.08526]
[1779141852920,51.78,77040.03,0.0,0.99903,0.0,0.08526]
[1779141853061,51.78,77040.03,0.0,0.99903,0.0,0.08526]
[1779141855355,51.78,77046.46,0.0,0.99904,0.0,0.08401]
[1779141856362,51.78,77047.38,0.0,0.99904,0.0,0.08383]
[1779141858481,51.78,77047.37,0.0,0.99904,0.0,0.08384]
[1779141858565,51.78,77047.37,0.0,0.99904,0.0,0.08384]
[1779141863080,51.78,77048.07,0.0,0.99905,0.0,0.0837]
[1779141863411,51.78,77056.8,0.0,0.99907,0.0,0.08204]
[1779141864418,51.78,77064.83,0.0,0.99909,0.0,0.08053]
[1779141865425,51.78,77067.83,0.0,0.99909,0.0,0.07998]
[1779141866432,51.78,77066.7,0.0,0.99909,0.0,0.08019]
[1779141867366,51.78,77066.7,0.0,0.99909,0.0,0.08019]
[1779141867562,51.78,77066.7,0.0,0.99909,0.0,0.08019]
[1779141872474,51.78,77071.71,0.0,0.99911,0.0,0.07856]
[1779141873481,51.78,77070.77,0.0,0.99911,0.0,0.07873]
[1779141874326,51.78,77070.77,0.0,0.99911,0.0,0.07873]
[1779141874557,51.78,77070.77,0.0,0.99911,0.0,0.07873]
[1779141874573,51.78,77070.77,0.0,0.99911,0.0,0.07873]
[1779141874658,51.78,77071.67,0.0,0.99911,0.0,0.07856]
[1779141878516,51.78,77069.48,0.0,0.9991,0.0,0.07896]
[1779141880530,51.78,77068.6,0.0,0.9991,0.0,0.07912]
[1779141881537,51.78,77067.63,0.0,0.9991,0.0,0.0793]
[1779141882289,51.78,77067.63,0.0,0.9991,0.0,0.0793]
[1779141882309,51.78,77067.63,0.0,0.9991,0.0,0.0793]
[1779141885710,51.78,77068.04,0.0,0.9991,0.0,0.07923]
[1779141885810,51.78,77068.04,0.0,0.9991,0.0,0.07923]
[1779141885879,51.78,77063.8,0.0,0.99909,0.0,0.08001]
[1779141887579,51.78,77064.59,0.0,0.99909,0.0,0.07986]
[1779141888586,51.78,77066.3,0.0,0.9991,0.0,0.07954]
[1779141890904,51.78,77066.07,0.0,0.9991,0.0,0.07959]
[1779141890600,51.78,77065.08,0.0,0.99909,0.0,0.07977]
[1779141891061,51.78,77065.08,0.0,0.99909,0.0,0.07977]
[1779141892614,51.78,77067.21,0.0,0.9991,0.0,0.07938]
[1779141894628,51.78,77064.89,0.0,0.99909,0.0,0.0798]
[1779141899663,51.78,77065.01,0.0,0.99909,0.0,0.07978]
[1779141900424,51.78,77065.01,0.0,0.99909,0.0,0.07978]
[1779141900565,51.78,77065.01,0.0,0.99909,0.0,0.07978]
[1779141902133,51.78,77064.84,0.0,0.99909,0.0,0.07981]
[1779141902685,51.78,77069.05,0.0,0.9991,0.0,0.07904]
[1779141903813,51.78,77069.05,0.0,0.9991,0.0,0.07904]
[1779141903914,51.78,77066.81,0.0,0.9991,0.0,0.07945]
[1779141904060,51.78,77066.81,0.0,0.9991,0.0,0.07945]
[1779141905705,51.78,77065.55,0.0,0.99909,0.0,0.07968]
[1779141909894,51.78,77074.95,0.0,0.99912,0.0,0.07797]
[1779141910286,51.78,77074.95,0.0,0.99912,0.0,0.07797]
[1779141910310,51.78,77074.95,0.0,0.99912,0.0,0.07797]
[1779141910740,51.78,77070.18,0.0,0.99911,0.0,0.07883]
[1779141912215,51.78,77069.74,0.0,0.9991,0.0,0.07891]
[1779141912310,51.78,77069.74,0.0,0.9991,0.0,0.07891]
[1779141912754,51.78,77065.77,0.0,0.9991,0.0,0.07964]
[1779141917789,51.78,77065.92,0.0,0.9991,0.0,0.07961]
[1779141918796,51.78,77078.52,0.0,0.99912,0.0,0.07733]
[1779141919803,51.78,77082.72,0.0,0.99913,0.0,0.07658]
[1779141920007,51.78,77082.72,0.0,0.99913,0.0,0.07658]
[1779141920058,51.78,77082.72,0.0,0.99913,0.0,0.07658]
[1779141920697,51.78,77082.72,0.0,0.99913,0.0,0.07658]
[1779141922824,51.78,77084.1,0.0,0.99914,0.0,0.07633]
[1779141923831,51.78,77079.95,0.0,0.99913,0.0,0.07707]
[1779141924338,51.78,77079.95,0.0,0.99913,0.0,0.07707]
[1779141924563,51.78,77079.95,0.0,0.99913,0.0,0.07707]
[1779141924838,51.78,77078.2,0.0,0.99912,0.0,0.07738]
[1779141925854,51.78,77067.81,0.0,0.9991,0.0,0.07927]
[1779141926856,51.78,77054.73,0.0,0.99907,0.0,0.0817]
[1779141927862,51.78,77052.03,0.0,0.99906,0.0,0.08221]
[1779141928537,51.78,77052.03,0.0,0.99906,0.0,0.08221]
[1779141928561,51.78,77052.03,0.0,0.99906,0.0,0.08221]
[1779141929876,51.78,77056.22,0.0,0.99907,0.0,0.08142]
[1779141930883,51.78,77057.87,0.0,0.99908,0.0,0.08111]
[1779141931830,51.78,77057.87,0.0,0.99908,0.0,0.08111]
[1779141932068,51.78,77058.57,0.0,0.99909,0.0,0.08026]
[1779141932897,51.78,77057.5,0.0,0.99908,0.0,0.08045]
[1779141933904,51.78,77061.0,0.0,0.99909,0.0,0.07981]
[1779141934792,51.78,77061.0,0.0,0.99909,0.0,0.07981]
[1779141934813,51.78,77061.0,0.0,0.99909,0.0,0.07981]
[1779141934911,51.78,77062.67,0.0,0.9991,0.0,0.0795]
[1779141935918,51.78,77071.32,0.0,0.99912,0.0,0.07792]
[1779141936925,51.78,77073.16,0.0,0.99912,0.0,0.07759]
[1779141937932,51.78,77071.36,0.0,0.99912,0.0,0.07791]
[1779141938895,51.78,77071.36,0.0,0.99912,0.0,0.07791]
[1779141938939,51.78,77069.9,0.0,0.99911,0.0,0.07818]
[1779141939059,51.78,77069.9,0.0,0.99911,0.0,0.07818]
[1779141942967,51.78,77074.38,0.0,0.99912,0.0,0.07737]
[1779141943556,51.78,77074.38,0.0,0.99912,0.0,0.07737]
[1779141943565,51.78,77074.38,0.0,0.99912,0.0,0.07737]
[1779141943974,51.78,77080.0,0.0,0.99913,0.0,0.07637]
[1779141944982,51.78,77081.01,0.0,0.99914,0.0,0.07619]
[1779141950016,51.78,77080.79,0.0,0.99914,0.0,0.07623]
[1779141951668,51.78,77080.79,0.0,0.99914,0.0,0.07623]
[1779141951810,51.78,77080.79,0.0,0.99914,0.0,0.07623]
[1779141951911,51.78,77081.4,0.0,0.99914,0.0,0.07612]
[1779141955052,51.78,77082.61,0.0,0.99914,0.0,0.07591]
[1779141958924,51.78,77082.4,0.0,0.99914,0.0,0.07594]
[1779141959059,51.78,77082.0,0.0,0.99914,0.0,0.07601]
[1779141959554,51.78,77079.61,0.0,0.99913,0.0,0.07644]
[1779141960087,51.78,77086.86,0.0,0.99915,0.0,0.07516]
[1779141961455,51.78,77086.86,0.0,0.99915,0.0,0.07516]
[1779141961569,51.78,77086.86,0.0,0.99915,0.0,0.07516]
[1779141961665,51.78,77090.99,0.0,0.99916,0.0,0.07444]
[1779141962107,51.78,77088.69,0.0,0.99915,0.0,0.07484]
[1779141963108,51.78,77086.47,0.0,0.99915,0.0,0.07523]
[1779141964895,51.78,77086.47,0.0,0.99915,0.0,0.07523]
[1779141964996,51.78,77085.83,0.0,0.99915,0.0,0.07534]
[1779141965058,51.78,77085.83,0.0,0.99915,0.0,0.07534]
[1779141965125,51.78,77088.22,0.0,0.99915,0.0,0.07492]
[1779141966132,51.78,77087.62,0.0,0.99915,0.0,0.07503]
[1779141968303,51.78,77087.09,0.0,0.99915,0.0,0.07512]
[1779141969158,51.78,77088.18,0.0,0.99915,0.0,0.07493]
[1779141970767,51.78,77088.18,0.0,0.99915,0.0,0.07493]
[1779141970810,51.78,77088.18,0.0,0.99915,0.0,0.07493]
[1779141977214,51.78,77088.72,0.0,0.99915,0.0,0.07484]
[1779141978281,51.78,77088.72,0.0,0.99915,0.0,0.07484]
[1779141979039,51.78,77088.72,0.0,0.99915,0.0,0.07484]
[1779141979546,51.78,77088.8,0.0,0.99915,0.0,0.07482]
[1779141979562,51.78,77088.8,0.0,0.99915,0.0,0.07482]
[1779141983256,51.78,77091.74,0.0,0.99916,0.0,0.07431]
[1779141984208,51.78,77091.74,0.0,0.99916,0.0,0.07431]
[1779141984310,51.78,77091.74,0.0,0.99916,0.0,0.07431]
[1779141985270,51.78,77090.35,0.0,0.99916,0.0,0.07455]
[1779141987284,51.78,77090.95,0.0,0.99916,0.0,0.07445]
[1779141990306,51.78,77091.88,0.0,0.99916,0.0,0.07429]
[1779141991337,51.78,77091.88,0.0,0.99916,0.0,0.07429]
[1779141991565,51.78,77091.88,0.0,0.99916,0.0,0.07429]
[1779141991666,51.78,77087.81,0.0,0.99916,0.0,0.07431]
[1779141993326,51.78,77086.2,0.0,0.99916,0.0,0.07459]
[1779141997757,51.78,77085.92,0.0,0.99916,0.0,0.07464]
[1779142000058,51.78,77086.26,0.0,0.99916,0.0,0.07458]
[1779142000375,51.78,77084.63,0.0,0.99915,0.0,0.07487]
[1779142001382,51.78,77083.71,0.0,0.99915,0.0,0.07503]
[1779142002389,51.78,77084.95,0.0,0.99915,0.0,0.07481]
[1779142003396,51.78,77089.18,0.0,0.99916,0.0,0.07408]
[1779142004403,51.78,77090.23,0.0,0.99916,0.0,0.0739]
[1779142009438,51.78,77089.89,0.0,0.99916,0.0,0.07396]
[1779142010445,51.78,77091.34,0.0,0.99917,0.0,0.07371]
[1779142012060,51.78,77091.34,0.0,0.99917,0.0,0.07371]
[1779142016490,51.78,77089.96,0.0,0.99916,0.0,0.07394]
[1779142017497,51.78,77088.88,0.0,0.99916,0.0,0.07413]
[1779142019512,51.78,77088.27,0.0,0.99916,0.0,0.07424]
[1779142021922,51.78,77087.95,0.0,0.99916,0.0,0.07429]
[1779142022023,51.78,77092.11,0.0,0.99917,0.0,0.07357]
[1779142024714,51.78,77091.63,0.0,0.99917,0.0,0.07366]
[1779142025553,51.78,77092.59,0.0,0.99917,0.0,0.07349]
[1779142026560,51.78,77093.3,0.0,0.99917,0.0,0.07337]
[1779142031595,51.78,77098.6,0.0,0.99918,0.0,0.07247]
[1779142032602,51.78,77102.56,0.0,0.99919,0.0,0.0718]
[1779142033849,51.78,77102.56,0.0,0.99919,0.0,0.0718]
[1779142034059,51.78,77102.56,0.0,0.99919,0.0,0.0718]
[1779142033858,51.78,77101.66,0.0,0.99919,0.0,0.07195]
[1779142038644,51.78,77102.25,0.0,0.99919,0.0,0.07185]
[1779142039651,51.78,77111.51,0.0,0.99921,0.0,0.07031]
[1779142040658,51.78,77112.67,0.0,0.99921,0.0,0.07012]
[1779142042896,51.78,77112.26,0.0,0.99921,0.0,0.07019]
[1779142043059,51.78,77112.26,0.0,0.99921,0.0,0.07019]
[1779142043680,51.78,77109.74,0.0,0.99921,0.0,0.0706]
[1779142045694,51.78,77110.6,0.0,0.99921,0.0,0.07046]
[1779142046474,51.78,77110.6,0.0,0.99921,0.0,0.07046]
[1779142047708,51.78,77112.26,0.0,0.99921,0.0,0.07019]
[1779142048715,51.78,77112.85,0.0,0.99921,0.0,0.07009]
[1779142051159,51.78,77112.59,0.0,0.99921,0.0,0.07013]
[1779142051312,51.78,77112.59,0.0,0.99921,0.0,0.07013]
[1779142051736,51.78,77112.54,0.0,0.99922,0.0,0.0695]
[1779142056771,51.78,77112.71,0.0,0.99922,0.0,0.06947]
[1779142057778,51.78,77113.55,0.0,0.99922,0.0,0.06933]
[1779142058785,51.78,77109.67,0.0,0.99921,0.0,0.06997]
[1779142059792,51.78,77103.86,0.0,0.9992,0.0,0.07093]
[1779142061806,51.78,77102.59,0.0,0.9992,0.0,0.07114]
[1779142062292,51.78,77102.59,0.0,0.9992,0.0,0.07114]
[1779142062308,51.78,77102.59,0.0,0.9992,0.0,0.07114]
[1779142062813,51.78,77103.18,0.0,0.9992,0.0,0.07104]
[1779142065834,51.78,77104.73,0.0,0.9992,0.0,0.07078]
[1779142067848,51.78,77105.56,0.0,0.9992,0.0,0.07064]
[1779142068652,51.78,77105.56,0.0,0.9992,0.0,0.07064]
[1779142068810,51.78,77105.56,0.0,0.9992,0.0,0.07064]
[1779142070869,51.78,77106.31,0.0,0.99921,0.0,0.07052]
[1779142075904,51.78,77106.98,0.0,0.99921,0.0,0.07041]
[1779142077357,51.78,77107.16,0.0,0.99921,0.0,0.07038]
[1779142077562,51.78,77107.16,0.0,0.99921,0.0,0.07038]
[1779142080697,51.78,77107.39,0.0,0.99921,0.0,0.07034]
[1779142084479,51.78,77107.84,0.0,0.99921,0.0,0.07027]
[1779142084567,51.78,77107.84,0.0,0.99921,0.0,0.07027]
[1779142090006,51.78,77107.76,0.0,0.99921,0.0,0.07028]
[1779142093023,51.78,77107.03,0.0,0.99921,0.0,0.0704]
[1779142094819,51.78,77107.44,0.0,0.99921,0.0,0.07033]
[1779142095057,51.78,77107.44,0.0,0.99921,0.0,0.07033]
[1779142096056,51.78,77111.0,0.0,0.99922,0.0,0.06975]
[1779142097063,51.78,77111.57,0.0,0.99922,0.0,0.06966]
[1779142102098,51.78,77111.14,0.0,0.99922,0.0,0.06973]
[1779142102537,51.78,77111.14,0.0,0.99922,0.0,0.06973]
[1779142102564,51.78,77111.14,0.0,0.99922,0.0,0.06973]
[1779142103105,51.78,77110.2,0.0,0.99921,0.0,0.06988]
[1779142105120,51.78,77110.81,0.0,0.99921,0.0,0.06978]
[1779142112169,51.78,77110.54,0.0,0.99922,0.0,0.06918]
[1779142113707,51.78,77110.54,0.0,0.99922,0.0,0.06918]
[1779142113809,51.78,77110.54,0.0,0.99922,0.0,0.06918]
[1779142118211,51.78,77111.9,0.0,0.99922,0.0,0.06896]
[1779142119218,51.78,77111.21,0.0,0.99922,0.0,0.06907]
[1779142123247,51.78,77112.19,0.0,0.99922,0.0,0.06891]
[1779142124432,51.78,77112.19,0.0,0.99922,0.0,0.06891]
[1779142124564,51.78,77112.19,0.0,0.99922,0.0,0.06891]
[1779142124584,51.78,77113.69,0.0,0.99923,0.0,0.06867]
[1779142125260,51.78,77112.4,0.0,0.99922,0.0,0.06888]
[1779142130296,51.78,77111.96,0.0,0.99922,0.0,0.06895]
[1779142132628,51.78,77112.14,0.0,0.99922,0.0,0.06892]
[1779142132811,51.78,77112.14,0.0,0.99922,0.0,0.06892]
[1779142136956,51.78,77112.82,0.0,0.99923,0.0,0.06881]
[1779142137901,51.78,77113.0,0.0,0.99923,0.0,0.06878]
[1779142138062,51.78,77113.0,0.0,0.99923,0.0,0.06878]
[1779142138163,51.78,77115.46,0.0,0.99923,0.0,0.06839]
[1779142139359,51.78,77116.71,0.0,0.99923,0.0,0.06819]
[1779142140366,51.78,77118.49,0.0,0.99924,0.0,0.0679]
[1779142143791,51.78,77118.81,0.0,0.99924,0.0,0.06785]
[1779142143813,51.78,77118.81,0.0,0.99924,0.0,0.06785]
[1779142144397,51.78,77117.34,0.0,0.99923,0.0,0.06808]
[1779142145404,51.78,77113.93,0.0,0.99923,0.0,0.06863]
[1779142147061,51.78,77104.16,0.0,0.99921,0.0,0.07023]
[1779142147418,51.78,77096.96,0.0,0.99919,0.0,0.07142]
[1779142148685,51.78,77096.96,0.0,0.99919,0.0,0.07142]
[1779142148808,51.78,77096.96,0.0,0.99919,0.0,0.07142]
[1779142148862,51.78,77096.39,0.0,0.99919,0.0,0.07152]
[1779142150439,51.78,77093.34,0.0,0.99919,0.0,0.07203]
[1779142151446,51.78,77091.04,0.0,0.99918,0.0,0.07242]
[1779142152453,51.78,77090.01,0.0,0.99918,0.0,0.07259]
[1779142154216,51.78,77090.01,0.0,0.99918,0.0,0.07259]
[1779142153460,51.78,77091.24,0.0,0.99918,0.0,0.07238]
[1779142154309,51.78,77091.24,0.0,0.99918,0.0,0.07238]
[1779142158495,51.78,77093.68,0.0,0.99919,0.0,0.07197]
[1779142159502,51.78,77095.4,0.0,0.99919,0.0,0.07168]
[1779142160574,51.78,77095.4,0.0,0.99919,0.0,0.07168]
[1779142160809,51.78,77095.4,0.0,0.99919,0.0,0.07168]
[1779142161516,51.78,77096.67,0.0,0.99919,0.0,0.07147]
[1779142162523,51.78,77095.38,0.0,0.99919,0.0,0.07169]
[1779142163530,51.78,77096.71,0.0,0.99919,0.0,0.07146]
[1779142168565,51.78,77096.79,0.0,0.99919,0.0,0.07145]
[1779142173600,51.78,77096.96,0.0,0.9992,0.0,0.07077]
[1779142174607,51.78,77093.68,0.0,0.99919,0.0,0.07131]
[1779142176776,51.78,77093.75,0.0,0.99919,0.0,0.0713]
[1779142176808,51.78,77093.75,0.0,0.99919,0.0,0.0713]
[1779142177709,51.78,77093.82,0.0,0.99919,0.0,0.07129]
[1779142177810,51.78,77092.22,0.0,0.99919,0.0,0.07156]
[1779142179642,51.78,77088.39,0.0,0.99918,0.0,0.0722]
[1779142180649,51.78,77087.11,0.0,0.99918,0.0,0.07242]
[1779142181524,51.78,77087.11,0.0,0.99918,0.0,0.07242]
[1779142181568,51.78,77087.11,0.0,0.99918,0.0,0.07242]
[1779142186220,51.78,77087.21,0.0,0.99918,0.0,0.0724]
[1779142185684,51.78,77088.02,0.0,0.99918,0.0,0.07226]
[1779142186311,51.78,77088.02,0.0,0.99918,0.0,0.07226]
[1779142189712,51.78,77093.92,0.0,0.99919,0.0,0.07127]
[1779142190676,51.78,77093.92,0.0,0.99919,0.0,0.07127]
[1779142190809,51.78,77093.92,0.0,0.99919,0.0,0.07127]
[1779142190879,51.78,77096.24,0.0,0.9992,0.0,0.07089]
[1779142191726,51.78,77098.66,0.0,0.9992,0.0,0.07048]
[1779142193740,51.78,77098.07,0.0,0.9992,0.0,0.07058]
[1779142197726,51.78,77098.11,0.0,0.9992,0.0,0.07057]
[1779142197808,51.78,77098.11,0.0,0.9992,0.0,0.07057]
[1779142197833,51.78,77096.81,0.0,0.9992,0.0,0.07079]
[1779142203810,51.78,77097.27,0.0,0.9992,0.0,0.07071]
[1779142204667,51.78,77097.27,0.0,0.9992,0.0,0.07071]
[1779142204811,51.78,77097.27,0.0,0.9992,0.0,0.07071]
[1779142207838,51.78,77098.38,0.0,0.9992,0.0,0.07053]
[1779142209852,51.78,77099.04,0.0,0.99921,0.0,0.07042]
[1779142210859,51.78,77098.17,0.0,0.9992,0.0,0.07056]
[1779142211314,51.78,77098.17,0.0,0.9992,0.0,0.07056]
[1779142211563,51.78,77098.17,0.0,0.9992,0.0,0.07056]
[1779142211866,51.78,77097.45,0.0,0.9992,0.0,0.07068]
[1779142212873,51.78,77094.05,0.0,0.9992,0.0,0.07125]
[1779142215495,51.78,77093.75,0.0,0.99919,0.0,0.0713]
[1779142215563,51.78,77093.75,0.0,0.99919,0.0,0.0713]
[1779142215894,51.78,77091.81,0.0,0.99919,0.0,0.07163]
[1779142220929,51.78,77091.65,0.0,0.99919,0.0,0.07165]
[1779142221363,51.78,77091.65,0.0,0.99919,0.0,0.07165]
[1779142221565,51.78,77091.65,0.0,0.99919,0.0,0.07165]
[1779142224995,51.78,77091.75,0.0,0.99919,0.0,0.07164]
[1779142225964,51.78,77086.79,0.0,0.99918,0.0,0.07247]
[1779142226971,51.78,77085.34,0.0,0.99918,0.0,0.07272]
[1779142227382,51.78,77085.34,0.0,0.99918,0.0,0.07272]
[1779142227560,51.78,77085.34,0.0,0.99918,0.0,0.07272]
[1779142232007,51.78,77087.79,0.0,0.99919,0.0,0.07164]
[1779142232840,51.78,77087.79,0.0,0.99919,0.0,0.07164]
[1779142233061,51.78,77087.79,0.0,0.99919,0.0,0.07164]
[1779142234020,51.78,77085.89,0.0,0.99919,0.0,0.07196]
[1779142238048,51.78,77087.58,0.0,0.99919,0.0,0.07167]
[1779142241069,51.78,77090.44,0.0,0.99919,0.0,0.0712]
[1779142241769,51.78,77090.44,0.0,0.99919,0.0,0.0712]
[1779142241807,51.78,77090.44,0.0,0.99919,0.0,0.0712]
[1779142242076,51.78,77094.03,0.0,0.9992,0.0,0.0706]
[1779142243083,51.78,77091.79,0.0,0.9992,0.0,0.07097]
[1779142248248,51.78,77092.21,0.0,0.9992,0.0,0.0709]
[1779142248310,51.78,77092.21,0.0,0.9992,0.0,0.0709]
[1779142252146,51.78,77090.51,0.0,0.9992,0.0,0.07118]
[1779142253296,51.78,77090.51,0.0,0.9992,0.0,0.07118]
[1779142253308,51.78,77090.51,0.0,0.9992,0.0,0.07118]
[1779142253301,51.78,77086.31,0.0,0.99919,0.0,0.07189]
[1779142254160,51.78,77085.49,0.0,0.99918,0.0,0.07203]
[1779142259195,51.78,77085.17,0.0,0.99918,0.0,0.07208]
[1779142261209,51.78,77084.12,0.0,0.99918,0.0,0.07226]
[1779142263223,51.78,77082.92,0.0,0.99918,0.0,0.07246]
[1779142263536,51.78,77082.92,0.0,0.99918,0.0,0.07246]
[1779142263808,51.78,77082.92,0.0,0.99918,0.0,0.07246]
[1779142264230,51.78,77072.04,0.0,0.99916,0.0,0.07433]
[1779142265237,51.78,77070.04,0.0,0.99915,0.0,0.07468]
[1779142266244,51.78,77071.76,0.0,0.99916,0.0,0.07438]
[1779142267118,51.78,77071.76,0.0,0.99916,0.0,0.07438]
[1779142267308,51.78,77071.76,0.0,0.99916,0.0,0.07438]
[1779142267251,51.78,77073.48,0.0,0.99916,0.0,0.07408]
[1779142273015,51.78,77073.33,0.0,0.99916,0.0,0.07411]
[1779142277321,51.78,77072.36,0.0,0.99916,0.0,0.07428]
[1779142278328,51.78,77069.5,0.0,0.99915,0.0,0.07477]
[1779142279398,51.78,77069.1,0.0,0.99915,0.0,0.07484]
[1779142279562,51.78,77069.1,0.0,0.99915,0.0,0.07484]
[1779142282356,51.78,77066.86,0.0,0.99914,0.0,0.07524]
[1779142284127,51.78,77066.86,0.0,0.99914,0.0,0.07524]
[1779142284308,51.78,77066.86,0.0,0.99914,0.0,0.07524]
[1779142290268,51.78,77067.65,0.0,0.99915,0.0,0.0751]
[1779142289405,51.78,77066.04,0.0,0.99914,0.0,0.07538]
[1779142295447,51.78,77067.16,0.0,0.99915,0.0,0.0745]
[1779142297461,51.78,77069.36,0.0,0.99916,0.0,0.07412]
[1779142298646,51.78,77069.36,0.0,0.99916,0.0,0.07412]
[1779142298808,51.78,77069.36,0.0,0.99916,0.0,0.07412]
[1779142298909,51.78,77070.43,0.0,0.99916,0.0,0.07393]
[1779142302499,51.78,77071.09,0.0,0.99916,0.0,0.07382]
[1779142306315,51.78,77071.47,0.0,0.99916,0.0,0.07375]
[1779142306349,51.78,77072.26,0.0,0.99916,0.0,0.07361]
[1779142306443,51.78,77072.26,0.0,0.99916,0.0,0.07361]
[1779142306527,51.78,77080.45,0.0,0.99918,0.0,0.07221]
[1779142307534,51.78,77084.13,0.0,0.99919,0.0,0.07159]
[1779142308542,51.78,77086.96,0.0,0.9992,0.0,0.07112]
[1779142310555,51.78,77087.6,0.0,0.9992,0.0,0.07101]
[1779142311562,51.78,77089.38,0.0,0.9992,0.0,0.07072]
[1779142312703,51.78,77089.38,0.0,0.9992,0.0,0.07072]
[1779142312808,51.78,77089.38,0.0,0.9992,0.0,0.07072]
[1779142312909,51.78,77090.99,0.0,0.9992,0.0,0.07045]
[1779142314948,51.78,77089.27,0.0,0.9992,0.0,0.07073]
[1779142317604,51.78,77090.2,0.0,0.9992,0.0,0.07058]
[1779142319618,51.78,77091.16,0.0,0.9992,0.0,0.07042]
[1779142320626,51.78,77093.04,0.0,0.99921,0.0,0.07011]
[1779142323309,51.78,77093.3,0.0,0.99921,0.0,0.07007]
[1779142323566,51.78,77093.4,0.0,0.99921,0.0,0.07005]
[1779142323646,51.78,77091.86,0.0,0.99921,0.0,0.0703]
[1779142324653,51.78,77092.81,0.0,0.99921,0.0,0.07015]
[1779142326667,51.78,77093.7,0.0,0.99921,0.0,0.07]
[1779142329915,51.78,77093.92,0.0,0.99921,0.0,0.06996]
[1779142330058,51.78,77093.92,0.0,0.99921,0.0,0.06996]
[1779142332711,51.78,77093.29,0.0,0.99921,0.0,0.07007]
[1779142334954,51.78,77093.29,0.0,0.99921,0.0,0.07007]
[1779142335063,51.78,77093.29,0.0,0.99921,0.0,0.07007]
[1779142335164,51.78,77090.05,0.0,0.9992,0.0,0.0706]
[1779142336875,51.78,77096.69,0.0,0.99921,0.0,0.06951]
[1779142338107,51.78,77096.69,0.0,0.99921,0.0,0.06951]
[1779142338310,51.78,77096.69,0.0,0.99921,0.0,0.06951]
[1779142338411,51.78,77098.07,0.0,0.99922,0.0,0.06928]
[1779142338753,51.78,77102.19,0.0,0.99923,0.0,0.06861]
[1779142339760,51.78,77099.25,0.0,0.99922,0.0,0.06909]
[1779142344545,51.78,77099.0,0.0,0.99922,0.0,0.06913]
[1779142344560,51.78,77099.0,0.0,0.99922,0.0,0.06913]
[1779142344931,51.78,77099.0,0.0,0.99922,0.0,0.06913]
[1779142345032,51.78,77097.14,0.0,0.99922,0.0,0.06944]
[1779142346809,51.78,77096.52,0.0,0.99921,0.0,0.06954]
[1779142347816,51.78,77094.46,0.0,0.99921,0.0,0.06988]
[1779142352372,51.78,77094.41,0.0,0.99921,0.0,0.06988]
[1779142352384,51.78,77094.37,0.0,0.99922,0.0,0.06924]
[1779142352562,51.78,77094.37,0.0,0.99922,0.0,0.06924]
[1779142352855,51.78,77089.37,0.0,0.99921,0.0,0.07006]
[1779142353862,51.78,77086.83,0.0,0.9992,0.0,0.07048]
[1779142355876,51.78,77087.57,0.0,0.9992,0.0,0.07036]
[1779142356692,51.78,77087.57,0.0,0.9992,0.0,0.07036]
[1779142356809,51.78,77087.57,0.0,0.9992,0.0,0.07036]
[1779142356883,51.78,77092.85,0.0,0.99921,0.0,0.06949]
[1779142358298,51.78,77093.96,0.0,0.99922,0.0,0.06931]
[1779142363932,51.78,77093.72,0.0,0.99922,0.0,0.06935]
[1779142367907,51.78,77093.31,0.0,0.99922,0.0,0.06942]
[1779142368065,51.78,77093.31,0.0,0.99922,0.0,0.06942]
[1779142368166,51.78,77090.55,0.0,0.99921,0.0,0.06987]
[1779142368967,51.78,77088.3,0.0,0.99921,0.0,0.07024]
[1779142374055,51.78,77088.25,0.0,0.99921,0.0,0.07025]
[1779142374314,51.78,77088.25,0.0,0.99921,0.0,0.07025]
[1779142374370,51.78,77091.57,0.0,0.99921,0.0,0.0697]
[1779142375009,51.78,77092.38,0.0,0.99921,0.0,0.06957]
[1779142377023,51.78,77096.0,0.0,0.99922,0.0,0.06898]
[1779142378030,51.78,77099.47,0.0,0.99923,0.0,0.06841]
[1779142379563,51.78,77100.02,0.0,0.99923,0.0,0.06833]
[1779142379808,51.78,77100.02,0.0,0.99923,0.0,0.06833]
[1779142387093,51.78,77099.8,0.0,0.99923,0.0,0.06836]
[1779142393464,51.78,77099.79,0.0,0.99923,0.0,0.06836]
[1779142393136,51.78,77099.03,0.0,0.99923,0.0,0.06849]
[1779142394144,51.78,77097.56,0.0,0.99922,0.0,0.06872]
[1779142394559,51.78,77097.56,0.0,0.99922,0.0,0.06872]
[1779142395152,51.78,77098.62,0.0,0.99923,0.0,0.06855]
[1779142396158,51.78,77100.56,0.0,0.99923,0.0,0.06824]
[1779142400392,51.78,77100.37,0.0,0.99923,0.0,0.06827]
[1779142400437,51.78,77095.06,0.0,0.99922,0.0,0.06913]
[1779142400561,51.78,77095.06,0.0,0.99922,0.0,0.06913]
[1779142402200,51.78,77097.21,0.0,0.99922,0.0,0.06878]
[1779142405221,51.78,77098.4,0.0,0.99923,0.0,0.06859]
[1779142407235,51.78,77099.45,0.0,0.99923,0.0,0.06842]
[1779142412270,51.78,77099.03,0.0,0.99923,0.0,0.06785]
[1779142413277,51.78,77102.36,0.0,0.99924,0.0,0.06732]
[1779142414161,51.78,77102.36,0.0,0.99924,0.0,0.06732]
[1779142414308,51.78,77102.36,0.0,0.99924,0.0,0.06732]
[1779142414409,51.78,77104.41,0.0,0.99924,0.0,0.06699]
[1779142415291,51.78,77107.56,0.0,0.99925,0.0,0.06649]
[1779142416298,51.78,77111.58,0.0,0.99926,0.0,0.06586]
[1779142421333,51.78,77109.54,0.0,0.99925,0.0,0.06618]
[1779142422340,51.78,77108.5,0.0,0.99925,0.0,0.06634]
[1779142422999,51.78,77108.5,0.0,0.99925,0.0,0.06634]
[1779142423061,51.78,77108.5,0.0,0.99925,0.0,0.06634]
[1779142423347,51.78,77107.69,0.0,0.99925,0.0,0.06647]
[1779142428382,51.78,77108.05,0.0,0.99925,0.0,0.06641]
[1779142429780,51.78,77107.7,0.0,0.99925,0.0,0.06647]
[1779142429808,51.78,77107.7,0.0,0.99925,0.0,0.06647]
[1779142435431,51.78,77108.34,0.0,0.99925,0.0,0.06637]
[1779142438452,51.78,77109.31,0.0,0.99925,0.0,0.06622]
[1779142439510,51.78,77109.31,0.0,0.99925,0.0,0.06622]
[1779142439459,51.78,77110.0,0.0,0.99926,0.0,0.06611]
[1779142439558,51.78,77110.0,0.0,0.99926,0.0,0.06611]
[1779142440468,51.78,77111.7,0.0,0.99926,0.0,0.06584]
[1779142441475,51.78,77112.36,0.0,0.99926,0.0,0.06574]
[1779142443489,51.78,77111.71,0.0,0.99926,0.0,0.06584]
[1779142445305,51.78,77111.81,0.0,0.99926,0.0,0.06583]
[1779142447015,51.78,77112.19,0.0,0.99926,0.0,0.06577]
[1779142447057,51.78,77112.19,0.0,0.99926,0.0,0.06577]
[1779142448524,51.78,77111.16,0.0,0.99926,0.0,0.06593]
[1779142453559,51.78,77111.46,0.0,0.99926,0.0,0.06588]
[1779142455492,51.78,77111.46,0.0,0.99926,0.0,0.06588]
[1779142454566,51.78,77107.33,0.0,0.99925,0.0,0.06653]
[1779142455562,51.78,77107.33,0.0,0.99925,0.0,0.06653]
[1779142455573,51.78,77105.8,0.0,0.99925,0.0,0.06677]
[1779142458532,51.78,77106.36,0.0,0.99925,0.0,0.06668]
[1779142458594,51.78,77104.12,0.0,0.99924,0.0,0.06704]
[1779142461615,51.78,77106.0,0.0,0.99925,0.0,0.06674]
[1779142464359,51.78,77105.95,0.0,0.99925,0.0,0.06675]
[1779142464563,51.78,77105.96,0.0,0.99925,0.0,0.06674]
[1779142464636,51.78,77105.3,0.0,0.99925,0.0,0.06685]
[1779142466801,51.78,77105.3,0.0,0.99925,0.0,0.06685]
[1779142467657,51.78,77100.41,0.0,0.99924,0.0,0.06763]
[1779142469126,51.78,77100.41,0.0,0.99924,0.0,0.06763]
[1779142469309,51.78,77100.41,0.0,0.99924,0.0,0.06763]
[1779142469411,51.78,77098.52,0.0,0.99923,0.0,0.06793]
[1779142473699,51.78,77098.41,0.0,0.99924,0.0,0.06731]
[1779142475904,51.78,77098.63,0.0,0.99924,0.0,0.06728]
[1779142476058,51.78,77098.63,0.0,0.99924,0.0,0.06728]
[1779142476159,51.78,77097.76,0.0,0.99924,0.0,0.06742]
[1779142476720,51.78,77097.09,0.0,0.99924,0.0,0.06752]
[1779142480748,51.78,77098.35,0.0,0.99924,0.0,0.06732]
[1779142482764,51.78,77099.77,0.0,0.99924,0.0,0.0671]
[1779142483731,51.78,77099.77,0.0,0.99924,0.0,0.0671]
[1779142483808,51.78,77099.77,0.0,0.99924,0.0,0.0671]
[1779142484778,51.78,77101.29,0.0,0.99925,0.0,0.06685]
[1779142487529,51.78,77101.43,0.0,0.99925,0.0,0.06683]
[1779142486792,51.78,77100.54,0.0,0.99924,0.0,0.06697]
[1779142491827,51.78,77099.98,0.0,0.99924,0.0,0.06706]
[1779142494436,51.78,77099.98,0.0,0.99924,0.0,0.06706]
[1779142494563,51.78,77099.98,0.0,0.99924,0.0,0.06706]
[1779142494537,51.78,77099.25,0.0,0.99924,0.0,0.06718]
[1779142500524,51.78,77098.88,0.0,0.99924,0.0,0.06724]
[1779142500539,51.78,77094.08,0.0,0.99923,0.0,0.06801]
[1779142500890,51.78,77085.78,0.0,0.99921,0.0,0.06935]
[1779142502173,51.78,77085.78,0.0,0.99921,0.0,0.06935]
[1779142502312,51.78,77085.78,0.0,0.99921,0.0,0.06935]
[1779142502376,51.78,77082.28,0.0,0.99921,0.0,0.06993]
[1779142502905,51.78,77088.77,0.0,0.99922,0.0,0.06886]
[1779142503912,51.78,77089.5,0.0,0.99922,0.0,0.06875]
[1779142504919,51.78,77088.3,0.0,0.99922,0.0,0.06894]
[1779142505926,51.78,77087.47,0.0,0.99922,0.0,0.06908]
[1779142506933,51.78,77085.94,0.0,0.99921,0.0,0.06933]
[1779142508010,51.78,77085.94,0.0,0.99921,0.0,0.06933]
[1779142508057,51.78,77085.94,0.0,0.99921,0.0,0.06933]
[1779142508111,51.78,77085.0,0.0,0.99921,0.0,0.06948]
[1779142510125,51.78,77084.88,0.0,0.99921,0.0,0.0695]
[1779142510161,51.78,77081.76,0.0,0.99921,0.0,0.07001]
[1779142512937,51.78,77081.58,0.0,0.99921,0.0,0.07004]
[1779142513059,51.78,77081.58,0.0,0.99921,0.0,0.07004]
[1779142513079,51.78,77079.97,0.0,0.9992,0.0,0.07031]
[1779142513982,51.78,77072.03,0.0,0.99919,0.0,0.07164]
[1779142515175,51.78,77072.03,0.0,0.99919,0.0,0.07164]
[1779142515309,51.78,77072.03,0.0,0.99919,0.0,0.07164]
[1779142515411,51.78,77070.51,0.0,0.99918,0.0,0.07189]
[1779142515996,51.78,77071.66,0.0,0.99919,0.0,0.0717]
[1779142517003,51.78,77072.94,0.0,0.99919,0.0,0.07148]
[1779142518010,51.78,77064.88,0.0,0.99917,0.0,0.07285]
[1779142519017,51.78,77061.7,0.0,0.99916,0.0,0.0734]
[1779142519653,51.78,77061.7,0.0,0.99916,0.0,0.0734]
[1779142519811,51.78,77061.7,0.0,0.99916,0.0,0.0734]
[1779142521031,51.78,77060.59,0.0,0.99916,0.0,0.07359]
[1779142523045,51.78,77057.65,0.0,0.99916,0.0,0.0741]
[1779142524052,51.78,77056.02,0.0,0.99915,0.0,0.07438]
[1779142525059,51.78,77052.72,0.0,0.99914,0.0,0.07496]
[1779142526070,51.78,77050.18,0.0,0.99914,0.0,0.07541]
[1779142527074,51.78,77047.17,0.0,0.99913,0.0,0.07594]
[1779142528081,51.78,77050.97,0.0,0.99914,0.0,0.07527]
[1779142528750,51.78,77050.97,0.0,0.99914,0.0,0.07527]
[1779142528811,51.78,77050.97,0.0,0.99914,0.0,0.07527]
[1779142530367,51.78,77051.31,0.0,0.99914,0.0,0.07521]
[1779142530446,51.78,77053.18,0.0,0.99915,0.0,0.07488]
[1779142533116,51.78,77052.9,0.0,0.99915,0.0,0.07424]
[1779142534542,51.78,77052.9,0.0,0.99915,0.0,0.07424]
[1779142534565,51.78,77052.9,0.0,0.99915,0.0,0.07424]
[1779142535130,51.78,77047.69,0.0,0.99914,0.0,0.07515]
[1779142536137,51.78,77046.94,0.0,0.99914,0.0,0.07529]
[1779142538229,51.78,77046.77,0.0,0.99914,0.0,0.07532]
[1779142538315,51.78,77046.77,0.0,0.99914,0.0,0.07532]
[1779142538327,51.78,77045.24,0.0,0.99914,0.0,0.07559]
[1779142540165,51.78,77048.92,0.0,0.99914,0.0,0.07494]
[1779142541172,51.78,77050.02,0.0,0.99915,0.0,0.07474]
[1779142541710,51.78,77050.02,0.0,0.99915,0.0,0.07474]
[1779142541810,51.78,77050.02,0.0,0.99915,0.0,0.07474]
[1779142542179,51.78,77051.27,0.0,0.99915,0.0,0.07453]
[1779142543186,51.78,77055.37,0.0,0.99916,0.0,0.07381]
[1779142543639,51.78,77055.37,0.0,0.99916,0.0,0.07381]
[1779142543809,51.78,77055.37,0.0,0.99916,0.0,0.07381]
[1779142544193,51.78,77056.16,0.0,0.99916,0.0,0.07367]
[1779142548221,51.78,77056.8,0.0,0.99916,0.0,0.07356]
[1779142550726,51.78,77057.21,0.0,0.99916,0.0,0.07349]
[1779142550809,51.78,77057.21,0.0,0.99916,0.0,0.07349]
[1779142554806,51.78,77056.23,0.0,0.99916,0.0,0.07366]
[1779142556279,51.78,77061.51,0.0,0.99917,0.0,0.07275]
[1779142557052,51.78,77061.51,0.0,0.99917,0.0,0.07275]
[1779142557067,51.78,77061.51,0.0,0.99917,0.0,0.07275]
[1779142557286,51.78,77065.85,0.0,0.99918,0.0,0.07201]
[1779142559301,51.78,77066.56,0.0,0.99918,0.0,0.07189]
[1779142560470,51.78,77066.56,0.0,0.99918,0.0,0.07189]
[1779142560563,51.78,77066.56,0.0,0.99918,0.0,0.07189]
[1779142560564,51.78,77067.4,0.0,0.99918,0.0,0.07175]
[1779142561315,51.78,77065.53,0.0,0.99918,0.0,0.07207]
[1779142563599,51.78,77065.04,0.0,0.99918,0.0,0.07215]
[1779142563330,51.78,77061.4,0.0,0.99917,0.0,0.07277]
[1779142563808,51.78,77061.4,0.0,0.99917,0.0,0.07277]
[1779142564337,51.78,77060.34,0.0,0.99917,0.0,0.07295]
[1779142569372,51.78,77060.6,0.0,0.99917,0.0,0.07291]
[1779142574112,51.78,77060.41,0.0,0.99917,0.0,0.07294]
[1779142574310,51.78,77060.41,0.0,0.99917,0.0,0.07294]
[1779142577585,51.78,77060.41,0.0,0.99917,0.0,0.07294]
[1779142585132,51.78,77061.09,0.0,0.99917,0.0,0.07283]
[1779142585312,51.78,77061.09,0.0,0.99917,0.0,0.07283]
[1779142585484,51.78,77064.02,0.0,0.99918,0.0,0.07233]
[1779142586491,51.78,77064.88,0.0,0.99918,0.0,0.07218]
[1779142589512,51.78,77067.71,0.0,0.99918,0.0,0.0717]
[1779142591526,51.78,77067.09,0.0,0.99919,0.0,0.07114]
[1779142594547,51.78,77064.27,0.0,0.99918,0.0,0.07161]
[1779142595554,51.78,77064.91,0.0,0.99919,0.0,0.07151]
[1779142596132,51.78,77064.91,0.0,0.99919,0.0,0.07151]
[1779142596309,51.78,77064.91,0.0,0.99919,0.0,0.07151]
[1779142596561,51.78,77063.01,0.0,0.99918,0.0,0.07183]
[1779142599937,51.78,77063.2,0.0,0.99918,0.0,0.07179]
[1779142603610,51.78,77062.51,0.0,0.99918,0.0,0.07191]
[1779142604617,51.78,77060.53,0.0,0.99918,0.0,0.07225]
[1779142609652,51.78,77061.01,0.0,0.99918,0.0,0.07217]
[1779142612445,51.78,77061.32,0.0,0.99918,0.0,0.07211]
[1779142612563,51.78,77061.32,0.0,0.99918,0.0,0.07211]
[1779142612674,51.78,77068.29,0.0,0.99919,0.0,0.07094]
[1779142615694,51.78,77070.12,0.0,0.9992,0.0,0.07063]
[1779142616703,51.78,77071.77,0.0,0.9992,0.0,0.07036]
[1779142617773,51.78,77071.77,0.0,0.9992,0.0,0.07036]
[1779142617809,51.78,77071.77,0.0,0.9992,0.0,0.07036]
[1779142617830,51.78,77074.01,0.0,0.99921,0.0,0.06999]
[1779142619722,51.78,77073.06,0.0,0.9992,0.0,0.07014]
[1779142620729,51.78,77073.83,0.0,0.9992,0.0,0.07002]
[1779142621737,51.78,77076.0,0.0,0.99921,0.0,0.06966]
[1779142623233,51.78,77076.0,0.0,0.99921,0.0,0.06966]
[1779142623312,51.78,77076.0,0.0,0.99921,0.0,0.06966]
[1779142623413,51.78,77076.66,0.0,0.99921,0.0,0.06955]
[1779142625764,51.78,77076.05,0.0,0.99921,0.0,0.06965]
[1779142628158,51.78,77076.09,0.0,0.99921,0.0,0.06964]
[1779142628313,51.78,77076.09,0.0,0.99921,0.0,0.06964]
[1779142630140,51.78,77076.32,0.0,0.99921,0.0,0.0696]
[1779142632721,51.78,77076.07,0.0,0.99921,0.0,0.06965]
[1779142632808,51.78,77076.07,0.0,0.99921,0.0,0.06965]
[1779142636841,51.78,77073.96,0.0,0.99921,0.0,0.06999]
[1779142640869,51.78,77071.98,0.0,0.9992,0.0,0.07032]
[1779142642884,51.78,77073.36,0.0,0.9992,0.0,0.07009]
[1779142644864,51.78,77072.84,0.0,0.9992,0.0,0.07018]
[1779142645058,51.78,77072.84,0.0,0.9992,0.0,0.07018]
[1779142645160,51.78,77072.01,0.0,0.9992,0.0,0.07032]
[1779142647919,51.78,77073.02,0.0,0.9992,0.0,0.07015]
[1779142649931,51.78,77072.87,0.0,0.9992,0.0,0.07017]
[1779142650061,51.78,77072.87,0.0,0.9992,0.0,0.07017]
[1779142650142,51.78,77071.83,0.0,0.9992,0.0,0.07035]
[1779142650941,51.78,77068.86,0.0,0.99919,0.0,0.07084]
[1779142652492,51.78,77068.86,0.0,0.99919,0.0,0.07084]
[1779142652563,51.78,77068.86,0.0,0.99919,0.0,0.07084]
[1779142652662,51.78,77067.35,0.0,0.9992,0.0,0.07043]
[1779142652955,51.78,77060.08,0.0,0.99918,0.0,0.07165]
[1779142654673,51.78,77060.08,0.0,0.99918,0.0,0.07165]
[1779142654697,51.78,77056.07,0.0,0.99918,0.0,0.07233]
[1779142654806,51.78,77056.07,0.0,0.99918,0.0,0.07233]
[1779142660009,51.78,77055.38,0.0,0.99917,0.0,0.07245]
[1779142662000,51.78,77055.26,0.0,0.99917,0.0,0.07247]
[1779142662059,51.78,77055.26,0.0,0.99917,0.0,0.07247]
[1779142662160,51.78,77057.73,0.0,0.99918,0.0,0.07205]
[1779142663025,51.78,77059.06,0.0,0.99918,0.0,0.07183]
[1779142668275,51.78,77059.68,0.0,0.99918,0.0,0.07172]
[1779142668310,51.78,77059.68,0.0,0.99918,0.0,0.07172]
[1779142674696,51.78,77060.09,0.0,0.99918,0.0,0.07165]
[1779142678559,51.78,77059.88,0.0,0.99918,0.0,0.07169]
[1779142681761,51.78,77059.88,0.0,0.99918,0.0,0.07169]
[1779142681809,51.78,77059.88,0.0,0.99918,0.0,0.07169]
[1779142684172,51.78,77060.74,0.0,0.99919,0.0,0.07154]
[1779142685179,51.78,77062.1,0.0,0.99919,0.0,0.07131]
[1779142689574,51.78,77061.51,0.0,0.99919,0.0,0.07141]
[1779142689675,51.78,77059.18,0.0,0.99918,0.0,0.07181]
[1779142689809,51.78,77059.18,0.0,0.99918,0.0,0.07181]
[1779142690214,51.78,77060.54,0.0,0.99918,0.0,0.07158]
[1779142691221,51.78,77062.2,0.0,0.99919,0.0,0.0713]
[1779142692228,51.78,77070.17,0.0,0.9992,0.0,0.06997]
[1779142693235,51.78,77070.84,0.0,0.99921,0.0,0.06985]
[1779142694340,51.78,77070.84,0.0,0.99921,0.0,0.06985]
[1779142694564,51.78,77070.84,0.0,0.99921,0.0,0.06985]
[1779142695797,51.78,77070.31,0.0,0.9992,0.0,0.06994]
[1779142696256,51.78,77069.61,0.0,0.9992,0.0,0.07006]
[1779142697263,51.78,77068.65,0.0,0.9992,0.0,0.07022]
[1779142698594,51.78,77068.65,0.0,0.9992,0.0,0.07022]
[1779142698664,51.78,77069.45,0.0,0.9992,0.0,0.07008]
[1779142698809,51.78,77069.45,0.0,0.9992,0.0,0.07008]
[1779142700284,51.78,77072.28,0.0,0.99921,0.0,0.06962]
[1779142702427,51.78,77070.45,0.0,0.99921,0.0,0.06992]
[1779142703001,51.78,77070.45,0.0,0.99921,0.0,0.06992]
[1779142703059,51.78,77070.45,0.0,0.99921,0.0,0.06992]
[1779142703305,51.78,77071.87,0.0,0.99921,0.0,0.06968]
[1779142704312,51.78,77079.17,0.0,0.99922,0.0,0.06849]
[1779142705411,51.78,77079.17,0.0,0.99922,0.0,0.06849]
[1779142705562,51.78,77079.17,0.0,0.99922,0.0,0.06849]
[1779142705613,51.78,77085.57,0.0,0.99924,0.0,0.06746]
[1779142706326,51.78,77087.59,0.0,0.99924,0.0,0.06714]
[1779142707333,51.78,77088.27,0.0,0.99924,0.0,0.06703]
[1779142711362,51.78,77088.08,0.0,0.99924,0.0,0.06706]
[1779142711562,51.78,77088.08,0.0,0.99924,0.0,0.06706]
[1779142712368,51.78,77090.4,0.0,0.99925,0.0,0.06606]
[1779142713375,51.78,77091.34,0.0,0.99925,0.0,0.06591]
[1779142714382,51.78,77097.75,0.0,0.99927,0.0,0.06491]
[1779142715650,51.78,77098.7,0.0,0.99927,0.0,0.06477]
[1779142715906,51.78,77098.7,0.0,0.99927,0.0,0.06477]
[1779142716058,51.78,77098.7,0.0,0.99927,0.0,0.06477]
[1779142717403,51.78,77097.6,0.0,0.99927,0.0,0.06494]
[1779142719417,51.78,77098.64,0.0,0.99927,0.0,0.06478]
[1779142721431,51.78,77098.01,0.0,0.99927,0.0,0.06487]
[1779142723738,51.78,77098.01,0.0,0.99927,0.0,0.06487]
[1779142723807,51.78,77098.01,0.0,0.99927,0.0,0.06487]
[1779142724452,51.78,77094.46,0.0,0.99926,0.0,0.06543]
[1779142725459,51.78,77093.51,0.0,0.99926,0.0,0.06557]
[1779142729491,51.78,77141.41,0.0,0.99935,0.0,0.05847]
[1779142730243,51.78,77141.41,0.0,0.99935,0.0,0.05847]
[1779142730336,51.78,77141.41,0.0,0.99935,0.0,0.05847]
[1779142730509,51.78,77144.18,0.0,0.99935,0.0,0.05808]
[1779142731510,51.78,77157.77,0.0,0.99937,0.0,0.05621]
[1779142732517,51.78,77155.14,0.0,0.99937,0.0,0.05656]
[1779142732846,51.78,77155.14,0.0,0.99937,0.0,0.05656]
[1779142734532,51.78,77152.43,0.0,0.99936,0.0,0.05694]
[1779142735539,51.78,77147.56,0.0,0.99936,0.0,0.05761]
[1779142736382,51.78,77147.56,0.0,0.99936,0.0,0.05761]
[1779142736567,51.78,77147.56,0.0,0.99936,0.0,0.05761]
[1779142736591,51.78,77140.4,0.0,0.99934,0.0,0.05861]
[1779142737553,51.78,77136.48,0.0,0.99934,0.0,0.05917]
[1779142741581,51.78,77142.46,0.0,0.99935,0.0,0.05832]
[1779142742588,51.78,77146.74,0.0,0.99935,0.0,0.05772]
[1779142743596,51.78,77154.98,0.0,0.99937,0.0,0.05659]
[1779142744605,51.78,77157.18,0.0,0.99937,0.0,0.05629]
[1779142745612,51.78,77154.93,0.0,0.99937,0.0,0.05659]
[1779142746942,51.78,77155.55,0.0,0.99937,0.0,0.05651]
[1779142747059,51.78,77155.55,0.0,0.99937,0.0,0.05651]
[1779142751562,51.78,77156.49,0.0,0.99937,0.0,0.05638]
[1779142751640,51.78,77156.49,0.0,0.99937,0.0,0.05638]
[1779142751818,51.78,77156.49,0.0,0.99937,0.0,0.05638]
[1779142751654,51.78,77156.34,0.0,0.99937,0.0,0.0564]
[1779142752661,51.78,77154.74,0.0,0.99937,0.0,0.05662]
[1779142755682,51.78,77153.2,0.0,0.99937,0.0,0.05683]
[1779142756024,51.78,77153.2,0.0,0.99937,0.0,0.05683]
[1779142756047,51.78,77153.2,0.0,0.99937,0.0,0.05683]
[1779142756067,51.78,77153.2,0.0,0.99937,0.0,0.05683]
[1779142756690,51.78,77152.88,0.0,0.99936,0.0,0.05687]
[1779142759062,51.78,77153.35,0.0,0.99937,0.0,0.05681]
[1779142765752,51.78,77155.2,0.0,0.99937,0.0,0.05656]
[1779142770787,51.78,77154.2,0.0,0.99937,0.0,0.05669]
[1779142771221,51.78,77154.2,0.0,0.99937,0.0,0.05669]
[1779142771286,51.78,77154.2,0.0,0.99937,0.0,0.05669]
[1779142771311,51.78,77154.2,0.0,0.99937,0.0,0.05669]
[1779142771452,51.78,77154.2,0.0,0.99937,0.0,0.05669]
[1779142771562,51.78,77154.2,0.0,0.99937,0.0,0.05669]
[1779142771796,51.78,77153.2,0.0,0.99937,0.0,0.05628]
[1779142772802,51.78,77145.32,0.0,0.99936,0.0,0.05736]
[1779142774816,51.78,77145.08,0.0,0.99936,0.0,0.05739]
[1779142779851,51.78,77147.28,0.0,0.99936,0.0,0.05709]
[1779142780189,51.78,77147.28,0.0,0.99936,0.0,0.05709]
[1779142780313,51.78,77147.28,0.0,0.99936,0.0,0.05709]
[1779142780576,51.78,77147.28,0.0,0.99936,0.0,0.05709]
[1779142780858,51.78,77147.45,0.0,0.99936,0.0,0.05706]
[1779142781654,51.78,77147.45,0.0,0.99936,0.0,0.05706]
[1779142781814,51.78,77147.45,0.0,0.99936,0.0,0.05706]
[1779142781865,51.78,77150.23,0.0,0.99937,0.0,0.05668]
[1779142783881,51.78,77152.55,0.0,0.99937,0.0,0.05637]
[1779142784886,51.78,77147.03,0.0,0.99936,0.0,0.05712]
[1779142786687,51.78,77147.03,0.0,0.99936,0.0,0.05712]
[1779142786730,51.78,77147.03,0.0,0.99936,0.0,0.05712]
[1779142786823,51.78,77147.03,0.0,0.99936,0.0,0.05712]
[1779142786784,51.78,77142.27,0.0,0.99935,0.0,0.05778]
[1779142788303,51.78,77142.82,0.0,0.99935,0.0,0.05771]
[1779142788309,51.78,77142.82,0.0,0.99935,0.0,0.05771]
[1779142794957,51.78,77137.57,0.0,0.99935,0.0,0.05844]
[1779142796840,51.78,77137.57,0.0,0.99935,0.0,0.05844]
[1779142796875,51.78,77131.47,0.0,0.99933,0.0,0.05931]
[1779142796970,51.78,77131.47,0.0,0.99933,0.0,0.05931]
[1779142797066,51.78,77131.47,0.0,0.99933,0.0,0.05931]
[1779142797124,51.78,77129.54,0.0,0.99933,0.0,0.05958]
[1779142798374,51.78,77129.54,0.0,0.99933,0.0,0.05958]
[1779142798563,51.78,77129.54,0.0,0.99933,0.0,0.05958]
[1779142798985,51.78,77125.38,0.0,0.99932,0.0,0.06018]
[1779142799992,51.78,77122.96,0.0,0.99932,0.0,0.06053]
[1779142802707,51.78,77122.93,0.0,0.99932,0.0,0.06054]
[1779142803898,51.78,77122.74,0.0,0.99932,0.0,0.06056]
[1779142804014,51.78,77122.73,0.0,0.99932,0.0,0.06056]
[1779142804061,51.78,77122.73,0.0,0.99932,0.0,0.06056]
[1779142804136,51.78,77122.73,0.0,0.99932,0.0,0.06056]
[1779142804225,51.78,77122.73,0.0,0.99932,0.0,0.06056]
[1779142804927,51.78,77122.73,0.0,0.99932,0.0,0.06056]
[1779142805057,51.78,77122.73,0.0,0.99932,0.0,0.06056]
[1779142807064,51.78,77123.27,0.0,0.99932,0.0,0.06049]
[1779142807174,51.78,77123.27,0.0,0.99932,0.0,0.06049]
[1779142807265,51.78,77120.67,0.0,0.99932,0.0,0.06087]
[1779142809061,51.78,77119.27,0.0,0.99931,0.0,0.06107]
[1779142809155,51.78,77119.27,0.0,0.99931,0.0,0.06107]
[1779142809160,51.78,77119.2,0.0,0.99931,0.0,0.06108]
[1779142810063,51.78,77121.74,0.0,0.99932,0.0,0.06071]
[1779142812315,51.78,77121.74,0.0,0.99932,0.0,0.06071]
[1779142812559,51.78,77121.74,0.0,0.99932,0.0,0.06071]
[1779142812660,51.78,77123.23,0.0,0.99932,0.0,0.06049]
[1779142813058,51.78,77123.23,0.0,0.99932,0.0,0.06049]
[1779142813185,51.78,77123.23,0.0,0.99932,0.0,0.06049]
[1779142813320,51.78,77123.23,0.0,0.99932,0.0,0.06049]
[1779142813559,51.78,77123.23,0.0,0.99932,0.0,0.06049]
[1779142813628,51.78,77123.23,0.0,0.99932,0.0,0.06049]
[1779142813660,51.78,77123.85,0.0,0.99932,0.0,0.0604]
[1779142817059,51.78,77124.75,0.0,0.99932,0.0,0.06027]
[1779142817175,51.78,77124.75,0.0,0.99932,0.0,0.06027]
[1779142817277,51.78,77135.52,0.0,0.99934,0.0,0.05873]
[1779142818119,51.78,77137.06,0.0,0.99934,0.0,0.05851]
[1779142819069,51.78,77137.06,0.0,0.99934,0.0,0.05851]
[1779142819182,51.78,77137.06,0.0,0.99934,0.0,0.05851]
[1779142819681,51.78,77137.06,0.0,0.99934,0.0,0.05851]
[1779142819808,51.78,77137.06,0.0,0.99934,0.0,0.05851]
[1779142819894,51.78,77137.05,0.0,0.99934,0.0,0.05851]
[1779142821081,51.78,77137.12,0.0,0.99934,0.0,0.0585]
[1779142821252,51.78,77137.12,0.0,0.99934,0.0,0.0585]
[1779142821350,51.78,77138.42,0.0,0.99935,0.0,0.05832]
[1779142822148,51.78,77143.29,0.0,0.99935,0.0,0.05764]
[1779142823959,51.78,77144.6,0.0,0.99936,0.0,0.05746]
[1779142824064,51.78,77144.6,0.0,0.99936,0.0,0.05746]
[1779142824075,51.78,77144.6,0.0,0.99936,0.0,0.05746]
[1779142824163,51.78,77144.73,0.0,0.99936,0.0,0.05744]
[1779142826176,51.78,77142.49,0.0,0.99935,0.0,0.05775]
[1779142827060,51.78,77142.49,0.0,0.99935,0.0,0.05775]
[1779142827176,51.78,77142.49,0.0,0.99935,0.0,0.05775]
[1779142827183,51.78,77141.26,0.0,0.99935,0.0,0.05792]
[1779142828306,51.78,77141.26,0.0,0.99935,0.0,0.05792]
[1779142828400,51.78,77141.26,0.0,0.99935,0.0,0.05792]
[1779142828561,51.78,77141.26,0.0,0.99935,0.0,0.05792]
[1779142831075,51.78,77140.8,0.0,0.99935,0.0,0.05799]
[1779142831211,51.78,77141.57,0.0,0.99936,0.0,0.05732]
[1779142834035,51.78,77142.58,0.0,0.99936,0.0,0.05718]
[1779142834232,51.78,77140.38,0.0,0.99936,0.0,0.05748]
[1779142835065,51.78,77140.38,0.0,0.99936,0.0,0.05748]
[1779142835190,51.78,77140.38,0.0,0.99936,0.0,0.05748]
[1779142835239,51.78,77143.05,0.0,0.99936,0.0,0.05711]
[1779142836794,51.78,77143.05,0.0,0.99936,0.0,0.05711]
[1779142836812,51.78,77143.05,0.0,0.99936,0.0,0.05711]
[1779142839064,51.78,77145.03,0.0,0.99936,0.0,0.05684]
[1779142839231,51.78,77145.03,0.0,0.99936,0.0,0.05684]
[1779142839267,51.78,77148.34,0.0,0.99937,0.0,0.05639]
[1779142841062,51.78,77149.51,0.0,0.99937,0.0,0.05623]
[1779142841192,51.78,77149.51,0.0,0.99937,0.0,0.05623]
[1779142841247,51.78,77149.51,0.0,0.99937,0.0,0.05623]
[1779142841311,51.78,77149.51,0.0,0.99937,0.0,0.05623]
[1779142841412,51.78,77149.83,0.0,0.99937,0.0,0.05619]
[1779142843301,51.78,77154.04,0.0,0.99938,0.0,0.05562]
[1779142845058,51.78,77154.04,0.0,0.99938,0.0,0.05562]
[1779142845200,51.78,77154.59,0.0,0.99938,0.0,0.05554]
[1779142845300,51.78,77154.59,0.0,0.99938,0.0,0.05554]
[1779142847065,51.78,77154.59,0.0,0.99938,0.0,0.05554]
[1779142847227,51.78,77155.31,0.0,0.99938,0.0,0.05544]
[1779142847372,51.78,77155.31,0.0,0.99938,0.0,0.05544]
[1779142847562,51.78,77155.31,0.0,0.99938,0.0,0.05544]
[1779142847571,51.78,77155.31,0.0,0.99938,0.0,0.05544]
[1779142847644,51.78,77157.46,0.0,0.99938,0.0,0.05516]
[1779142848332,51.78,77162.86,0.0,0.99939,0.0,0.05444]
[1779142851066,51.78,77162.78,0.0,0.99939,0.0,0.05445]
[1779142851209,51.78,77163.18,0.0,0.99939,0.0,0.0544]
[1779142851976,51.78,77163.18,0.0,0.99939,0.0,0.0544]
[1779142852071,51.78,77163.18,0.0,0.99939,0.0,0.0544]
[1779142852054,51.78,77163.73,0.0,0.99939,0.0,0.05432]
[1779142853070,51.78,77163.73,0.0,0.99939,0.0,0.05432]
[1779142852360,51.78,77165.97,0.0,0.9994,0.0,0.05403]
[1779142853214,51.78,77165.97,0.0,0.9994,0.0,0.05403]
[1779142853367,51.78,77163.8,0.0,0.99939,0.0,0.05431]
[1779142855381,51.78,77162.21,0.0,0.99939,0.0,0.05452]
[1779142857064,51.78,77162.21,0.0,0.99939,0.0,0.05452]
[1779142857095,51.78,77162.21,0.0,0.99939,0.0,0.05452]
[1779142856388,51.78,77160.34,0.0,0.99939,0.0,0.05477]
[1779142857396,51.78,77159.71,0.0,0.99939,0.0,0.05486]
[1779142858402,51.78,77151.57,0.0,0.99937,0.0,0.05595]
[1779142859423,51.78,77144.88,0.0,0.99936,0.0,0.05686]
[1779142860124,51.78,77144.88,0.0,0.99936,0.0,0.05686]
[1779142860818,51.78,77144.88,0.0,0.99936,0.0,0.05686]
[1779142861001,51.78,77144.88,0.0,0.99936,0.0,0.05686]
[1779142861047,51.78,77152.83,0.0,0.99938,0.0,0.05578]
[1779142861426,51.78,77156.04,0.0,0.99938,0.0,0.05535]
[1779142863626,51.78,77157.13,0.0,0.99938,0.0,0.0552]
[1779142863779,51.78,77157.13,0.0,0.99938,0.0,0.0552]
[1779142863815,51.78,77156.25,0.0,0.99938,0.0,0.05532]
[1779142865813,51.78,77156.93,0.0,0.99938,0.0,0.05523]
[1779142865939,51.78,77156.93,0.0,0.99938,0.0,0.05523]
[1779142866036,51.78,77158.33,0.0,0.99939,0.0,0.05504]
[1779142867814,51.78,77159.25,0.0,0.99939,0.0,0.05492]
[1779142867991,51.78,77159.25,0.0,0.99939,0.0,0.05492]
[1779142868057,51.78,77160.11,0.0,0.99939,0.0,0.0548]
[1779142868483,51.78,77164.62,0.0,0.9994,0.0,0.05421]
[1779142869828,51.78,77164.62,0.0,0.9994,0.0,0.05421]
[1779142870058,51.78,77164.62,0.0,0.9994,0.0,0.05421]
[1779142869863,51.78,77170.59,0.0,0.99941,0.0,0.05343]
[1779142870497,51.78,77172.42,0.0,0.99941,0.0,0.05319]
[1779142873813,51.78,77172.37,0.0,0.99941,0.0,0.0532]
[1779142874085,51.78,77172.37,0.0,0.99941,0.0,0.0532]
[1779142873909,51.78,77172.51,0.0,0.99941,0.0,0.05318]
[1779142874595,51.78,77172.51,0.0,0.99941,0.0,0.05318]
[1779142874810,51.78,77172.51,0.0,0.99941,0.0,0.05318]
[1779142874862,51.78,77174.25,0.0,0.99941,0.0,0.05295]
[1779142875815,51.78,77174.25,0.0,0.99941,0.0,0.05295]
[1779142875909,51.78,77172.44,0.0,0.99941,0.0,0.05319]
[1779142876205,51.78,77172.44,0.0,0.99941,0.0,0.05319]
[1779142876318,51.78,77172.44,0.0,0.99941,0.0,0.05319]
[1779142876561,51.78,77172.44,0.0,0.99941,0.0,0.05319]
[1779142876985,51.78,77172.44,0.0,0.99941,0.0,0.05319]
[1779142877010,51.78,77172.42,0.0,0.99941,0.0,0.05319]
[1779142878553,51.78,77166.12,0.0,0.9994,0.0,0.05401]
[1779142879815,51.78,77166.12,0.0,0.9994,0.0,0.05401]
[1779142879953,51.78,77166.12,0.0,0.9994,0.0,0.05401]
[1779142880049,51.78,77163.05,0.0,0.99939,0.0,0.05441]
[1779142880568,51.78,77158.98,0.0,0.99939,0.0,0.05495]
[1779142881575,51.78,77155.2,0.0,0.99938,0.0,0.05546]
[1779142882669,51.78,77155.2,0.0,0.99938,0.0,0.05546]
[1779142882799,51.78,77155.2,0.0,0.99938,0.0,0.05546]
[1779142882808,51.78,77155.2,0.0,0.99938,0.0,0.05546]
[1779142882917,51.78,77155.2,0.0,0.99938,0.0,0.05546]
[1779142883013,51.78,77156.0,0.0,0.99938,0.0,0.05535]
[1779142883695,51.78,77156.0,0.0,0.99938,0.0,0.05535]
[1779142883732,51.78,77156.0,0.0,0.99938,0.0,0.05535]
[1779142883806,51.78,77152.65,0.0,0.99938,0.0,0.0558]
[1779142884596,51.78,77147.01,0.0,0.99937,0.0,0.05657]
[1779142885815,51.78,77147.01,0.0,0.99937,0.0,0.05657]
[1779142886054,51.78,77147.01,0.0,0.99937,0.0,0.05657]
[1779142886056,51.78,77145.24,0.0,0.99936,0.0,0.05681]
[1779142886301,51.78,77145.24,0.0,0.99936,0.0,0.05681]
[1779142886309,51.78,77145.24,0.0,0.99936,0.0,0.05681]
[1779142888625,51.78,77142.93,0.0,0.99936,0.0,0.05713]
[1779142890148,51.78,77142.57,0.0,0.99936,0.0,0.05718]
[1779142891646,51.78,77142.87,0.0,0.99937,0.0,0.05658]
[1779142892653,51.78,77145.54,0.0,0.99937,0.0,0.05622]
[1779142893858,51.78,77145.54,0.0,0.99937,0.0,0.05622]
[1779142894062,51.78,77145.54,0.0,0.99937,0.0,0.05622]
[1779142895676,51.78,77143.02,0.0,0.99937,0.0,0.05656]
[1779142899704,51.78,77145.27,0.0,0.99937,0.0,0.05625]
[1779142900420,51.78,77145.27,0.0,0.99937,0.0,0.05625]
[1779142900564,51.78,77145.27,0.0,0.99937,0.0,0.05625]
[1779142900711,51.78,77146.22,0.0,0.99937,0.0,0.05613]
[1779142902684,51.78,77146.42,0.0,0.99937,0.0,0.0561]
[1779142904739,51.78,77145.51,0.0,0.99937,0.0,0.05622]
[1779142907946,51.78,77145.94,0.0,0.99937,0.0,0.05616]
[1779142908058,51.78,77145.94,0.0,0.99937,0.0,0.05616]
[1779142910781,51.78,77141.67,0.0,0.99936,0.0,0.05675]
[1779142911678,51.78,77141.67,0.0,0.99936,0.0,0.05675]
[1779142911778,51.78,77141.67,0.0,0.99936,0.0,0.05675]
[1779142911788,51.78,77132.8,0.0,0.99935,0.0,0.05798]
[1779142912795,51.78,77129.05,0.0,0.99934,0.0,0.0585]
[1779142915164,51.78,77129.31,0.0,0.99934,0.0,0.05847]
[1779142915309,51.78,77129.31,0.0,0.99934,0.0,0.05847]
[1779142915816,51.78,77130.19,0.0,0.99934,0.0,0.05834]
[1779142917830,51.78,77130.98,0.0,0.99935,0.0,0.05823]
[1779142920851,51.78,77134.9,0.0,0.99935,0.0,0.05768]
[1779142922866,51.78,77128.68,0.0,0.99934,0.0,0.05856]
[1779142923873,51.78,77127.68,0.0,0.99934,0.0,0.0587]
[1779142924464,51.78,77127.68,0.0,0.99934,0.0,0.0587]
[1779142924564,51.78,77127.68,0.0,0.99934,0.0,0.0587]
[1779142924880,51.78,77125.01,0.0,0.99934,0.0,0.05908]
[1779142926894,51.78,77123.34,0.0,0.99933,0.0,0.05932]
[1779142928908,51.78,77122.53,0.0,0.99933,0.0,0.05943]
[1779142929915,51.78,77114.63,0.0,0.99932,0.0,0.06057]
[1779142930922,51.78,77108.26,0.0,0.99931,0.0,0.06151]
[1779142931929,51.78,77107.38,0.0,0.9993,0.0,0.06164]
[1779142932936,51.78,77106.25,0.0,0.9993,0.0,0.0618]
[1779142935826,51.78,77106.57,0.0,0.9993,0.0,0.06176]
[1779142936060,51.78,77106.57,0.0,0.9993,0.0,0.06176]
[1779142936160,51.78,77109.15,0.0,0.99931,0.0,0.06138]
[1779142937971,51.78,77111.3,0.0,0.99931,0.0,0.06106]
[1779142938887,51.78,77111.3,0.0,0.99931,0.0,0.06106]
[1779142939096,51.78,77114.21,0.0,0.99932,0.0,0.06063]
[1779142940992,51.78,77119.53,0.0,0.99933,0.0,0.05986]
[1779142941333,51.78,77119.53,0.0,0.99933,0.0,0.05986]
[1779142941563,51.78,77119.53,0.0,0.99933,0.0,0.05986]
[1779142941999,51.78,77122.32,0.0,0.99933,0.0,0.05946]
[1779142947034,51.78,77123.36,0.0,0.99933,0.0,0.05931]
[1779142948041,51.78,77124.54,0.0,0.99934,0.0,0.05914]
[1779142949048,51.78,77126.02,0.0,0.99934,0.0,0.05893]
[1779142950038,51.78,77126.02,0.0,0.99934,0.0,0.05893]
[1779142950064,51.78,77126.02,0.0,0.99934,0.0,0.05893]
[1779142950139,51.78,77127.3,0.0,0.99934,0.0,0.05875]
[1779142951062,51.78,77127.63,0.0,0.99935,0.0,0.05813]
[1779142956097,51.78,77127.69,0.0,0.99935,0.0,0.05813]
[1779142958111,51.78,77129.58,0.0,0.99935,0.0,0.05786]
[1779142958859,51.78,77129.58,0.0,0.99935,0.0,0.05786]
[1779142961527,51.78,77129.16,0.0,0.99935,0.0,0.05792]
[1779142961563,51.78,77129.16,0.0,0.99935,0.0,0.05792]
[1779142967175,51.78,77129.09,0.0,0.99935,0.0,0.05793]
[1779142967813,51.78,77129.09,0.0,0.99935,0.0,0.05793]
[1779142968057,51.78,77129.09,0.0,0.99935,0.0,0.05793]
[1779142971203,51.78,77129.88,0.0,0.99935,0.0,0.05782]
[1779142973852,51.78,77129.92,0.0,0.99935,0.0,0.05781]
[1779142974062,51.78,77129.92,0.0,0.99935,0.0,0.05781]
[1779142974226,51.78,77124.88,0.0,0.99934,0.0,0.05852]
[1779142976127,51.78,77124.88,0.0,0.99934,0.0,0.05852]
[1779142976191,51.78,77118.83,0.0,0.99933,0.0,0.05938]
[1779142976308,51.78,77118.83,0.0,0.99933,0.0,0.05938]
[1779142976409,51.78,77117.55,0.0,0.99933,0.0,0.05957]
[1779142977247,51.78,77116.44,0.0,0.99933,0.0,0.05973]
[1779142982282,51.78,77117.14,0.0,0.99933,0.0,0.05963]
[1779142983667,51.78,77115.62,0.0,0.99933,0.0,0.05984]
[1779142985039,51.78,77115.62,0.0,0.99933,0.0,0.05984]
[1779142985059,51.78,77115.62,0.0,0.99933,0.0,0.05984]
[1779142985140,51.78,77111.37,0.0,0.99932,0.0,0.06046]
[1779142990518,51.78,77111.79,0.0,0.99932,0.0,0.0604]
[1779142990564,51.78,77111.79,0.0,0.99932,0.0,0.0604]
[1779142990619,51.78,77117.24,0.0,0.99933,0.0,0.05961]
[1779142991345,51.78,77120.2,0.0,0.99933,0.0,0.05919]
[1779142992352,51.78,77120.29,0.0,0.99933,0.0,0.05917]
[1779142993359,51.78,77119.22,0.0,0.99933,0.0,0.05933]
[1779142995646,51.78,77119.72,0.0,0.99933,0.0,0.05926]
[1779142999558,51.78,77119.62,0.0,0.99933,0.0,0.05927]
[1779142999810,51.78,77119.62,0.0,0.99933,0.0,0.05927]
[1779143001415,51.78,77122.18,0.0,0.99934,0.0,0.05891]
[1779143004474,51.78,77121.98,0.0,0.99934,0.0,0.05893]
[1779143004563,51.78,77121.98,0.0,0.99934,0.0,0.05893]
[1779143004665,51.78,77120.74,0.0,0.99933,0.0,0.05911]
[1779143005443,51.78,77113.83,0.0,0.99932,0.0,0.0601]
[1779143006450,51.78,77110.22,0.0,0.99932,0.0,0.06063]
[1779143009471,51.78,77111.09,0.0,0.99932,0.0,0.0605]
[1779143010478,51.78,77114.35,0.0,0.99932,0.0,0.06003]
[1779143014542,51.78,77115.86,0.0,0.99933,0.0,0.05923]
[1779143014570,51.78,77115.86,0.0,0.99933,0.0,0.05923]
[1779143015660,51.78,77115.9,0.0,0.99933,0.0,0.05922]
[1779143015879,51.78,77116.77,0.0,0.99933,0.0,0.0591]
[1779143017791,51.78,77116.92,0.0,0.99933,0.0,0.05908]
[1779143017811,51.78,77116.92,0.0,0.99933,0.0,0.05908]
[1779143017834,51.78,77121.78,0.0,0.99934,0.0,0.05839]
[1779143018534,51.78,77124.53,0.0,0.99935,0.0,0.058]
[1779143020548,51.78,77125.48,0.0,0.99935,0.0,0.05787]
[1779143026590,51.78,77126.4,0.0,0.99935,0.0,0.05774]
[1779143029846,51.78,77126.4,0.0,0.99935,0.0,0.05774]
[1779143030175,51.78,77124.47,0.0,0.99935,0.0,0.05801]
[1779143030935,51.78,77124.47,0.0,0.99935,0.0,0.05801]
[1779143031058,51.78,77124.47,0.0,0.99935,0.0,0.05801]
[1779143031139,51.78,77123.4,0.0,0.99935,0.0,0.05816]
[1779143032632,51.78,77125.76,0.0,0.99935,0.0,0.05783]
[1779143033311,51.78,77125.76,0.0,0.99935,0.0,0.05783]
[1779143040688,51.78,77126.81,0.0,0.99935,0.0,0.05768]
[1779143041690,51.78,77126.81,0.0,0.99935,0.0,0.05768]
[1779143041811,51.78,77126.81,0.0,0.99935,0.0,0.05768]
[1779143042702,51.78,77123.52,0.0,0.99935,0.0,0.05814]
[1779143043709,51.78,77121.64,0.0,0.99934,0.0,0.05841]
[1779143044716,51.78,77122.42,0.0,0.99934,0.0,0.0583]
[1779143050155,51.78,77122.36,0.0,0.99934,0.0,0.05831]
[1779143056957,51.78,77122.62,0.0,0.99934,0.0,0.05827]
[1779143057058,51.78,77122.62,0.0,0.99934,0.0,0.05827]
[1779143060822,51.78,77123.1,0.0,0.99935,0.0,0.0582]
[1779143065863,51.78,77122.97,0.0,0.99935,0.0,0.05822]
[1779143068533,51.78,77122.83,0.0,0.99934,0.0,0.05824]
[1779143068560,51.78,77122.83,0.0,0.99934,0.0,0.05824]
[1779143073920,51.78,77122.76,0.0,0.99935,0.0,0.05768]
[1779143074927,51.78,77123.61,0.0,0.99935,0.0,0.05756]
[1779143075934,51.78,77124.76,0.0,0.99935,0.0,0.0574]
[1779143077228,51.78,77124.76,0.0,0.99935,0.0,0.0574]
[1779143077308,51.78,77124.76,0.0,0.99935,0.0,0.0574]
[1779143083992,51.78,77126.34,0.0,0.99936,0.0,0.05718]
[1779143084998,51.78,77125.21,0.0,0.99936,0.0,0.05734]
[1779143086336,51.78,77125.21,0.0,0.99936,0.0,0.05734]
[1779143086005,51.78,77127.79,0.0,0.99936,0.0,0.05698]
[1779143086560,51.78,77127.79,0.0,0.99936,0.0,0.05698]
[1779143087012,51.78,77130.46,0.0,0.99936,0.0,0.05662]
[1779143088019,51.78,77136.23,0.0,0.99937,0.0,0.05583]
[1779143089015,51.78,77136.23,0.0,0.99937,0.0,0.05583]
[1779143089059,51.78,77136.23,0.0,0.99937,0.0,0.05583]
[1779143089116,51.78,77138.76,0.0,0.99938,0.0,0.05549]
[1779143090033,51.78,77140.59,0.0,0.99938,0.0,0.05524]
[1779143092047,51.78,77139.52,0.0,0.99938,0.0,0.05538]
[1779143095034,51.78,77139.83,0.0,0.99938,0.0,0.05534]
[1779143095062,51.78,77139.83,0.0,0.99938,0.0,0.05534]
[1779143097082,51.78,77138.23,0.0,0.99938,0.0,0.05556]
[1779143098089,51.78,77139.59,0.0,0.99938,0.0,0.05537]
[1779143100103,51.78,77140.36,0.0,0.99938,0.0,0.05527]
[1779143102493,51.78,77141.02,0.0,0.99938,0.0,0.05518]
[1779143102560,51.78,77141.02,0.0,0.99938,0.0,0.05518]
[1779143104131,51.78,77138.89,0.0,0.99938,0.0,0.05547]
[1779143109166,51.78,77138.41,0.0,0.99938,0.0,0.05553]
[1779143112187,51.78,77136.3,0.0,0.99937,0.0,0.05582]
[1779143113194,51.78,77134.74,0.0,0.99937,0.0,0.05603]
[1779143113376,51.78,77134.74,0.0,0.99937,0.0,0.05603]
[1779143113565,51.78,77134.74,0.0,0.99937,0.0,0.05603]
[1779143115208,51.78,77136.06,0.0,0.99937,0.0,0.05585]
[1779143116215,51.78,77138.27,0.0,0.99938,0.0,0.05555]
[1779143117225,51.78,77140.2,0.0,0.99938,0.0,0.05529]
[1779143118231,51.78,77146.39,0.0,0.99939,0.0,0.05447]
[1779143119246,51.78,77146.39,0.0,0.99939,0.0,0.05447]
[1779143119310,51.78,77146.39,0.0,0.99939,0.0,0.05447]
[1779143119347,51.78,77149.79,0.0,0.9994,0.0,0.05402]
[1779143122259,51.78,77151.12,0.0,0.9994,0.0,0.05384]
[1779143126673,51.78,77150.65,0.0,0.9994,0.0,0.0539]
[1779143126810,51.78,77150.65,0.0,0.9994,0.0,0.0539]
[1779143131322,51.78,77149.5,0.0,0.9994,0.0,0.05352]
[1779143131888,51.78,77149.5,0.0,0.9994,0.0,0.05352]
[1779143132063,51.78,77149.5,0.0,0.9994,0.0,0.05352]
[1779143132329,51.78,77148.06,0.0,0.9994,0.0,0.05371]
[1779143135350,51.78,77148.95,0.0,0.9994,0.0,0.05359]
[1779143136357,51.78,77146.21,0.0,0.9994,0.0,0.05395]
[1779143137399,51.78,77140.27,0.0,0.99939,0.0,0.05474]
[1779143137565,51.78,77140.27,0.0,0.99939,0.0,0.05474]
[1779143138371,51.78,77136.87,0.0,0.99938,0.0,0.05519]
[1779143140386,51.78,77136.51,0.0,0.99938,0.0,0.05524]
[1779143144539,51.78,77136.37,0.0,0.99938,0.0,0.05526]
[1779143144559,51.78,77136.37,0.0,0.99938,0.0,0.05526]
[1779143146687,51.78,77135.22,0.0,0.99938,0.0,0.05541]
[1779143147435,51.78,77136.21,0.0,0.99938,0.0,0.05528]
[1779143152470,51.78,77136.3,0.0,0.99938,0.0,0.05527]
[1779143156773,51.78,77136.11,0.0,0.99938,0.0,0.05529]
[1779143156808,51.78,77136.11,0.0,0.99938,0.0,0.05529]
[1779143158512,51.78,77135.33,0.0,0.99938,0.0,0.0554]
[1779143159524,51.78,77133.01,0.0,0.99937,0.0,0.05571]
[1779143160531,51.78,77127.83,0.0,0.99937,0.0,0.05642]
[1779143161539,51.78,77119.73,0.0,0.99935,0.0,0.05754]
[1779143162545,51.78,77114.95,0.0,0.99934,0.0,0.05821]
[1779143163809,51.78,77114.95,0.0,0.99934,0.0,0.05821]
[1779143163909,51.78,77113.65,0.0,0.99934,0.0,0.05839]
[1779143164560,51.78,77112.28,0.0,0.99934,0.0,0.05859]
[1779143166574,51.78,77111.33,0.0,0.99934,0.0,0.05872]
[1779143168589,51.78,77112.12,0.0,0.99934,0.0,0.05861]
[1779143172617,51.78,77114.0,0.0,0.99934,0.0,0.05834]
[1779143173858,51.78,77114.0,0.0,0.99934,0.0,0.05834]
[1779143175178,51.78,77114.16,0.0,0.99934,0.0,0.05832]
[1779143175310,51.78,77114.16,0.0,0.99934,0.0,0.05832]
[1779143179511,51.78,77114.52,0.0,0.99934,0.0,0.05827]
[1779143179563,51.78,77114.52,0.0,0.99934,0.0,0.05827]
[1779143179666,51.78,77120.04,0.0,0.99935,0.0,0.0575]
[1779143184861,51.78,77120.77,0.0,0.99935,0.0,0.05739]
[1779143185057,51.78,77120.77,0.0,0.99935,0.0,0.05739]
[1779143185158,51.78,77123.76,0.0,0.99936,0.0,0.05698]
[1779143185708,51.78,77128.34,0.0,0.99937,0.0,0.05635]
[1779143186715,51.78,77130.06,0.0,0.99937,0.0,0.05611]
[1779143188144,51.78,77130.06,0.0,0.99937,0.0,0.05611]
[1779143188367,51.78,77130.06,0.0,0.99937,0.0,0.05611]
[1779143188423,51.78,77134.33,0.0,0.99938,0.0,0.05553]
[1779143189736,51.78,77136.22,0.0,0.99938,0.0,0.05528]
[1779143190743,51.78,77138.25,0.0,0.99938,0.0,0.05501]
[1779143191750,51.78,77138.46,0.0,0.99939,0.0,0.05444]
[1779143194771,51.78,77135.47,0.0,0.99938,0.0,0.05483]
[1779143199806,51.78,77135.94,0.0,0.99939,0.0,0.05477]
[1779143204842,51.78,77135.88,0.0,0.99939,0.0,0.05478]
[1779143208870,51.78,77134.52,0.0,0.99938,0.0,0.05496]
[1779143212898,51.78,77136.25,0.0,0.99939,0.0,0.05473]
[1779143213905,51.78,77138.61,0.0,0.99939,0.0,0.05442]
[1779143217048,51.78,77137.97,0.0,0.99939,0.0,0.0545]
[1779143222972,51.78,77137.09,0.0,0.99939,0.0,0.05462]
[1779143225993,51.78,77137.98,0.0,0.99939,0.0,0.0545]
[1779143229015,51.78,77139.25,0.0,0.99939,0.0,0.05433]
[1779143231028,51.78,77137.76,0.0,0.99939,0.0,0.05453]
[1779143231807,51.78,77137.76,0.0,0.99939,0.0,0.05453]
[1779143237281,51.78,77137.13,0.0,0.99939,0.0,0.05461]
[1779143237307,51.78,77137.13,0.0,0.99939,0.0,0.05461]
[1779143237360,51.78,77135.04,0.0,0.99938,0.0,0.05489]
[1779143238078,51.78,77131.67,0.0,0.99938,0.0,0.05534]
[1779143239085,51.78,77129.5,0.0,0.99937,0.0,0.05564]
[1779143240092,51.78,77128.33,0.0,0.99937,0.0,0.0558]
[1779143245698,51.78,77128.41,0.0,0.99937,0.0,0.05579]
[1779143245807,51.78,77128.41,0.0,0.99937,0.0,0.05579]
[1779143250162,51.78,77130.0,0.0,0.99938,0.0,0.05557]
[1779143251169,51.78,77130.25,0.0,0.99938,0.0,0.05499]
[1779143253854,51.78,77130.65,0.0,0.99938,0.0,0.05493]
[1779143254058,51.78,77130.65,0.0,0.99938,0.0,0.05493]
[1779143257211,51.78,77132.04,0.0,0.99939,0.0,0.05475]
[1779143258007,51.78,77132.04,0.0,0.99939,0.0,0.05475]
[1779143258057,51.78,77132.04,0.0,0.99939,0.0,0.05475]
[1779143259225,51.78,77134.03,0.0,0.99939,0.0,0.05448]
[1779143264260,51.78,77134.22,0.0,0.99939,0.0,0.05446]
[1779143267438,51.78,77134.22,0.0,0.99939,0.0,0.05446]
[1779143267563,51.78,77134.37,0.0,0.99939,0.0,0.05444]
[1779143269295,51.78,77136.05,0.0,0.99939,0.0,0.05421]
[1779143271309,51.78,77135.04,0.0,0.99939,0.0,0.05435]
[1779143271940,51.78,77135.04,0.0,0.99939,0.0,0.05435]
[1779143272057,51.78,77135.04,0.0,0.99939,0.0,0.05435]
[1779143279587,51.78,77134.82,0.0,0.99939,0.0,0.05438]
[1779143285412,51.78,77135.4,0.0,0.99939,0.0,0.0543]
[1779143289440,51.78,77137.03,0.0,0.99939,0.0,0.05408]
[1779143289629,51.78,77137.03,0.0,0.99939,0.0,0.05408]
[1779143289809,51.78,77137.03,0.0,0.99939,0.0,0.05408]
[1779143292461,51.78,77139.7,0.0,0.9994,0.0,0.05373]
[1779143292704,51.78,77139.7,0.0,0.9994,0.0,0.05373]
[1779143292810,51.78,77139.7,0.0,0.9994,0.0,0.05373]
[1779143293468,51.78,77141.64,0.0,0.9994,0.0,0.05348]
[1779143297496,51.78,77142.76,0.0,0.9994,0.0,0.05333]
[1779143298035,51.78,77142.76,0.0,0.9994,0.0,0.05333]
[1779143298062,51.78,77142.76,0.0,0.9994,0.0,0.05333]
[1779143300520,51.78,77141.35,0.0,0.9994,0.0,0.05352]
[1779143301527,51.78,77133.62,0.0,0.99939,0.0,0.05454]
[1779143301969,51.78,77133.62,0.0,0.99939,0.0,0.05454]
[1779143302057,51.78,77133.62,0.0,0.99939,0.0,0.05454]
[1779143302534,51.78,77131.73,0.0,0.99938,0.0,0.05479]
[1779143304548,51.78,77132.25,0.0,0.99939,0.0,0.05472]
[1779143307569,51.78,77131.47,0.0,0.99938,0.0,0.05482]
[1779143311893,51.78,77131.17,0.0,0.99938,0.0,0.05486]
[1779143312057,51.78,77131.17,0.0,0.99938,0.0,0.05486]
[1779143312141,51.78,77131.18,0.0,0.99939,0.0,0.05432]
[1779143312604,51.78,77133.13,0.0,0.99939,0.0,0.05406]
[1779143313611,51.78,77134.07,0.0,0.99939,0.0,0.05394]
[1779143315625,51.78,77132.22,0.0,0.99939,0.0,0.05418]
[1779143317639,51.78,77131.31,0.0,0.99939,0.0,0.0543]
[1779143318646,51.78,77132.3,0.0,0.99939,0.0,0.05417]
[1779143323682,51.78,77133.19,0.0,0.99939,0.0,0.05405]
[1779143329120,51.78,77132.47,0.0,0.99939,0.0,0.05415]
[1779143329308,51.78,77132.47,0.0,0.99939,0.0,0.05415]
[1779143329409,51.78,77131.64,0.0,0.99939,0.0,0.05426]
[1779143329724,51.78,77128.79,0.0,0.99939,0.0,0.05464]
[1779143332940,51.78,77128.37,0.0,0.99939,0.0,0.05469]
[1779143333057,51.78,77128.37,0.0,0.99939,0.0,0.05469]
[1779143333096,51.78,77122.67,0.0,0.99938,0.0,0.05546]
[1779143333753,51.78,77119.76,0.0,0.99937,0.0,0.05585]
[1779143337781,51.78,77121.56,0.0,0.99937,0.0,0.05561]
[1779143342823,51.78,77120.77,0.0,0.99937,0.0,0.05572]
[1779143344028,51.78,77120.77,0.0,0.99937,0.0,0.05572]
[1779143344058,51.78,77120.77,0.0,0.99937,0.0,0.05572]
[1779143345894,51.78,77120.71,0.0,0.99937,0.0,0.05572]
[1779143345995,51.78,77119.77,0.0,0.99937,0.0,0.05585]
[1779143346851,51.78,77117.01,0.0,0.99937,0.0,0.05623]
[1779143351886,51.78,77117.62,0.0,0.99937,0.0,0.05615]
[1779143355750,51.78,77117.75,0.0,0.99937,0.0,0.05613]
[1779143355807,51.78,77117.75,0.0,0.99937,0.0,0.05613]
[1779143357928,51.78,77116.52,0.0,0.99937,0.0,0.0563]
[1779143359451,51.78,77117.42,0.0,0.99937,0.0,0.05617]
[1779143361232,51.78,77117.24,0.0,0.99937,0.0,0.0562]
[1779143361310,51.78,77117.24,0.0,0.99937,0.0,0.0562]
[1779143365984,51.78,77119.29,0.0,0.99937,0.0,0.05592]
[1779143368897,51.78,77119.29,0.0,0.99937,0.0,0.05592]
[1779143369057,51.78,77119.29,0.0,0.99937,0.0,0.05592]
[1779143371019,51.78,77115.94,0.0,0.99937,0.0,0.05582]
[1779143372101,51.78,77115.94,0.0,0.99937,0.0,0.05582]
[1779143372309,51.78,77115.94,0.0,0.99937,0.0,0.05582]
[1779143372410,51.78,77111.23,0.0,0.99936,0.0,0.05646]
[1779143377062,51.78,77106.82,0.0,0.99936,0.0,0.05707]
[1779143378625,51.78,77106.82,0.0,0.99936,0.0,0.05707]
[1779143378069,51.78,77102.29,0.0,0.99935,0.0,0.05771]
[1779143378813,51.78,77102.29,0.0,0.99935,0.0,0.05771]
[1779143379076,51.78,77101.14,0.0,0.99935,0.0,0.05787]
[1779143380525,51.78,77101.14,0.0,0.99935,0.0,0.05787]
[1779143381484,51.78,77099.37,0.0,0.99934,0.0,0.05812]
[1779143382526,51.78,77099.37,0.0,0.99934,0.0,0.05812]
[1779143382563,51.78,77099.37,0.0,0.99934,0.0,0.05812]
[1779143383104,51.78,77101.06,0.0,0.99935,0.0,0.05788]
[1779143389146,51.78,77100.18,0.0,0.99934,0.0,0.058]
[1779143390465,51.78,77100.18,0.0,0.99934,0.0,0.058]
[1779143390566,51.78,77100.18,0.0,0.99934,0.0,0.058]
[1779143392167,51.78,77099.19,0.0,0.99934,0.0,0.05814]
[1779143392930,51.78,77099.19,0.0,0.99934,0.0,0.05814]
[1779143393057,51.78,77099.19,0.0,0.99934,0.0,0.05814]
[1779143393174,51.78,77097.05,0.0,0.99934,0.0,0.05845]
[1779143395188,51.78,77095.31,0.0,0.99934,0.0,0.05869]
[1779143396565,51.78,77095.31,0.0,0.99934,0.0,0.05869]
[1779143396668,51.78,77091.78,0.0,0.99933,0.0,0.0592]
[1779143396807,51.78,77091.78,0.0,0.99933,0.0,0.0592]
[1779143398209,51.78,77094.27,0.0,0.99933,0.0,0.05884]
[1779143399216,51.78,77096.06,0.0,0.99934,0.0,0.05859]
[1779143400536,51.78,77096.06,0.0,0.99934,0.0,0.05859]
[1779143401232,51.78,77108.36,0.0,0.99936,0.0,0.05686]
[1779143402244,51.78,77116.95,0.0,0.99937,0.0,0.05568]
[1779143403247,51.78,77117.96,0.0,0.99937,0.0,0.05554]
[1779143404223,51.78,77117.96,0.0,0.99937,0.0,0.05554]
[1779143404255,51.78,77116.17,0.0,0.99937,0.0,0.05579]
[1779143405263,51.78,77117.15,0.0,0.99937,0.0,0.05565]
[1779143406270,51.78,77118.08,0.0,0.99937,0.0,0.05553]
[1779143409292,51.78,77114.47,0.0,0.99937,0.0,0.05602]
[1779143410319,51.78,77114.47,0.0,0.99937,0.0,0.05602]
[1779143410335,51.78,77110.32,0.0,0.99936,0.0,0.05659]
[1779143410693,51.78,77110.32,0.0,0.99936,0.0,0.05659]
[1779143413122,51.78,77109.86,0.0,0.99936,0.0,0.05665]
[1779143413307,51.78,77109.86,0.0,0.99936,0.0,0.05665]
[1779143417348,51.78,77108.89,0.0,0.99936,0.0,0.05679]
[1779143419634,51.78,77108.85,0.0,0.99936,0.0,0.05679]
[1779143419652,51.78,77107.15,0.0,0.99936,0.0,0.05703]
[1779143419810,51.78,77107.15,0.0,0.99936,0.0,0.05703]
[1779143422383,51.78,77105.91,0.0,0.99935,0.0,0.0572]
[1779143425404,51.78,77105.16,0.0,0.99935,0.0,0.0573]
[1779143426411,51.78,77106.08,0.0,0.99935,0.0,0.05718]
[1779143427065,51.78,77106.08,0.0,0.99935,0.0,0.05718]
[1779143427311,51.78,77106.08,0.0,0.99935,0.0,0.05718]
[1779143427429,51.78,77107.1,0.0,0.99936,0.0,0.05703]
[1779143428436,51.78,77109.1,0.0,0.99936,0.0,0.05676]
[1779143431457,51.78,77109.22,0.0,0.99937,0.0,0.05618]
[1779143433089,51.78,77109.08,0.0,0.99937,0.0,0.0562]
[1779143433310,51.78,77109.08,0.0,0.99937,0.0,0.0562]
[1779143433471,51.78,77107.97,0.0,0.99936,0.0,0.05635]
[1779143434478,51.78,77110.17,0.0,0.99937,0.0,0.05605]
[1779143435793,51.78,77109.61,0.0,0.99937,0.0,0.05613]
[1779143436492,51.78,77108.0,0.0,0.99936,0.0,0.05635]
[1779143437499,51.78,77105.91,0.0,0.99936,0.0,0.05663]
[1779143440520,51.78,77106.77,0.0,0.99936,0.0,0.05652]
[1779143441527,51.78,77104.18,0.0,0.99936,0.0,0.05687]
[1779143441836,51.78,77104.18,0.0,0.99936,0.0,0.05687]
[1779143442062,51.78,77104.18,0.0,0.99936,0.0,0.05687]
[1779143442539,51.78,77098.61,0.0,0.99935,0.0,0.05765]
[1779143443541,51.78,77097.27,0.0,0.99935,0.0,0.05784]
[1779143446953,51.78,77097.0,0.0,0.99934,0.0,0.05788]
[1779143447060,51.78,77097.0,0.0,0.99934,0.0,0.05788]
[1779143448576,51.78,77096.18,0.0,0.99934,0.0,0.05799]
[1779143449583,51.78,77097.32,0.0,0.99935,0.0,0.05783]
[1779143450267,51.78,77097.32,0.0,0.99935,0.0,0.05783]
[1779143450309,51.78,77097.32,0.0,0.99935,0.0,0.05783]
[1779143450590,51.78,77096.21,0.0,0.99934,0.0,0.05799]
[1779143452604,51.78,77092.37,0.0,0.99934,0.0,0.05853]
[1779143454470,51.78,77091.81,0.0,0.99934,0.0,0.05861]
[1779143454566,51.78,77091.81,0.0,0.99934,0.0,0.05861]
[1779143454618,51.78,77090.67,0.0,0.99933,0.0,0.05878]
[1779143456632,51.78,77089.82,0.0,0.99933,0.0,0.0589]
[1779143458585,51.78,77089.9,0.0,0.99933,0.0,0.05889]
[1779143459666,51.78,77090.37,0.0,0.99933,0.0,0.05882]
[1779143459809,51.78,77090.51,0.0,0.99933,0.0,0.0588]
[1779143461668,51.78,77085.01,0.0,0.99932,0.0,0.05959]
[1779143462675,51.78,77080.76,0.0,0.99932,0.0,0.06021]
[1779143463314,51.78,77080.76,0.0,0.99932,0.0,0.06021]
[1779143463564,51.78,77080.76,0.0,0.99932,0.0,0.06021]
[1779143463682,51.78,77079.82,0.0,0.99931,0.0,0.06034]
[1779143464689,51.78,77076.75,0.0,0.99931,0.0,0.06079]
[1779143466703,51.78,77078.03,0.0,0.99931,0.0,0.06061]
[1779143467710,51.78,77076.0,0.0,0.99931,0.0,0.06091]
[1779143468423,51.78,77076.0,0.0,0.99931,0.0,0.06091]
[1779143468559,51.78,77076.0,0.0,0.99931,0.0,0.06091]
[1779143468717,51.78,77076.94,0.0,0.99931,0.0,0.06077]
[1779143469409,51.78,77076.94,0.0,0.99931,0.0,0.06077]
[1779143471738,51.78,77075.86,0.0,0.99931,0.0,0.06093]
[1779143474974,51.78,77075.1,0.0,0.99931,0.0,0.06104]
[1779143475057,51.78,77075.1,0.0,0.99931,0.0,0.06104]
[1779143475766,51.78,77078.04,0.0,0.99931,0.0,0.0606]
[1779143479856,51.78,77078.29,0.0,0.99931,0.0,0.06057]
[1779143480057,51.78,77078.29,0.0,0.99931,0.0,0.06057]
[1779143480158,51.78,77077.1,0.0,0.99931,0.0,0.06074]
[1779143481808,51.78,77078.06,0.0,0.99931,0.0,0.0606]
[1779143482815,51.78,77078.98,0.0,0.99931,0.0,0.06047]
[1779143484112,51.78,77078.98,0.0,0.99931,0.0,0.06047]
[1779143484311,51.78,77078.98,0.0,0.99931,0.0,0.06047]
[1779143484343,51.78,77084.8,0.0,0.99932,0.0,0.05962]
[1779143484829,51.78,77087.01,0.0,0.99933,0.0,0.0593]
[1779143486843,51.78,77087.32,0.0,0.99933,0.0,0.05926]
[1779143487912,51.78,77087.32,0.0,0.99933,0.0,0.05926]
[1779143488063,51.78,77087.32,0.0,0.99933,0.0,0.05926]
[1779143488144,51.78,77088.34,0.0,0.99933,0.0,0.05911]
[1779143488857,51.78,77087.37,0.0,0.99933,0.0,0.05925]
[1779143492891,51.78,77092.32,0.0,0.99934,0.0,0.05796]
[1779143494411,51.78,77092.32,0.0,0.99934,0.0,0.05796]
[1779143494564,51.78,77092.32,0.0,0.99934,0.0,0.05796]
[1779143494660,51.78,77095.37,0.0,0.99935,0.0,0.05753]
[1779143496915,51.78,77096.72,0.0,0.99935,0.0,0.05735]
[1779143498929,51.78,77097.73,0.0,0.99935,0.0,0.0572]
[1779143499936,51.78,77094.53,0.0,0.99935,0.0,0.05765]
[1779143501083,51.78,77094.53,0.0,0.99935,0.0,0.05765]
[1779143501211,51.78,77094.53,0.0,0.99935,0.0,0.05765]
[1779143501310,51.78,77094.53,0.0,0.99935,0.0,0.05765]
[1779143501409,51.78,77091.82,0.0,0.99934,0.0,0.05803]
[1779143508119,51.78,77092.17,0.0,0.99934,0.0,0.05798]
[1779143508308,51.78,77092.17,0.0,0.99934,0.0,0.05798]
[1779143510011,51.78,77094.41,0.0,0.99935,0.0,0.05767]
[1779143511641,51.78,77094.41,0.0,0.99935,0.0,0.05767]
[1779143511742,51.78,77093.43,0.0,0.99935,0.0,0.05781]
[1779143511811,51.78,77093.43,0.0,0.99935,0.0,0.05781]
[1779143512027,51.78,77095.21,0.0,0.99935,0.0,0.05756]
[1779143513034,51.78,77098.65,0.0,0.99935,0.0,0.05708]
[1779143514041,51.78,77106.46,0.0,0.99937,0.0,0.056]
[1779143515122,51.78,77106.46,0.0,0.99937,0.0,0.056]
[1779143515307,51.78,77106.46,0.0,0.99937,0.0,0.056]
[1779143515408,51.78,77112.24,0.0,0.99938,0.0,0.05521]
[1779143516384,51.78,77116.08,0.0,0.99938,0.0,0.0547]
[1779143517063,51.78,77115.2,0.0,0.99938,0.0,0.05481]
[1779143519076,51.78,77115.97,0.0,0.99938,0.0,0.05471]
[1779143524097,51.78,77116.44,0.0,0.99938,0.0,0.05465]
[1779143524307,51.78,77116.44,0.0,0.99938,0.0,0.05465]
[1779143524409,51.78,77114.18,0.0,0.99938,0.0,0.05495]
[1779143528177,51.78,77114.18,0.0,0.99938,0.0,0.05495]
[1779143530646,51.78,77114.45,0.0,0.99938,0.0,0.05491]
[1779143530809,51.78,77114.45,0.0,0.99938,0.0,0.05491]
[1779143533174,51.78,77115.26,0.0,0.99938,0.0,0.05481]
[1779143535387,51.78,77115.43,0.0,0.99938,0.0,0.05478]
[1779143535564,51.78,77115.43,0.0,0.99938,0.0,0.05478]
[1779143535665,51.78,77111.99,0.0,0.99938,0.0,0.05525]
[1779143536467,51.78,77109.5,0.0,0.99937,0.0,0.05558]
[1779143543244,51.78,77108.94,0.0,0.99937,0.0,0.05566]
[1779143544254,51.78,77110.55,0.0,0.99937,0.0,0.05544]
[1779143547864,51.78,77110.81,0.0,0.99937,0.0,0.05541]
[1779143548062,51.78,77110.81,0.0,0.99937,0.0,0.05541]
[1779143548280,51.78,77113.01,0.0,0.99938,0.0,0.05511]
[1779143551303,51.78,77113.31,0.0,0.99938,0.0,0.05452]
[1779143556309,51.78,77113.31,0.0,0.99938,0.0,0.05452]
[1779143561185,51.78,77113.01,0.0,0.99938,0.0,0.05456]
[1779143561309,51.78,77113.01,0.0,0.99938,0.0,0.05456]
[1779143561373,51.78,77108.76,0.0,0.99938,0.0,0.05513]
[1779143562380,51.78,77100.84,0.0,0.99936,0.0,0.05621]
[1779143563387,51.78,77099.79,0.0,0.99936,0.0,0.05635]
[1779143568422,51.78,77097.23,0.0,0.99936,0.0,0.05671]
[1779143569013,51.78,77097.23,0.0,0.99936,0.0,0.05671]
[1779143569056,51.78,77097.23,0.0,0.99936,0.0,0.05671]
[1779143571448,51.78,77095.73,0.0,0.99936,0.0,0.05691]
[1779143572768,51.78,77094.2,0.0,0.99935,0.0,0.05713]
[1779143575476,51.78,77092.29,0.0,0.99935,0.0,0.05739]
[1779143576411,51.78,77092.29,0.0,0.99935,0.0,0.05739]
[1779143576565,51.78,77092.29,0.0,0.99935,0.0,0.05739]
[1779143579504,51.78,77090.73,0.0,0.99935,0.0,0.05761]
[1779143580810,51.78,77090.73,0.0,0.99935,0.0,0.05761]
[1779143580511,51.78,77088.3,0.0,0.99934,0.0,0.05796]
[1779143581519,51.78,77083.22,0.0,0.99933,0.0,0.05868]
[1779143583533,51.78,77077.11,0.0,0.99932,0.0,0.05956]
[1779143584317,51.78,77077.11,0.0,0.99932,0.0,0.05956]
[1779143584540,51.78,77073.6,0.0,0.99932,0.0,0.06007]
[1779143585547,51.78,77072.82,0.0,0.99931,0.0,0.06018]
[1779143587561,51.78,77078.22,0.0,0.99932,0.0,0.0594]
[1779143592596,51.78,77078.84,0.0,0.99933,0.0,0.05931]
[1779143596624,51.78,77080.47,0.0,0.99933,0.0,0.05907]
[1779143597784,51.78,77079.61,0.0,0.99933,0.0,0.0592]
[1779143598311,51.78,77079.61,0.0,0.99933,0.0,0.0592]
[1779143601659,51.78,77084.18,0.0,0.99934,0.0,0.05854]
[1779143602192,51.78,77084.18,0.0,0.99934,0.0,0.05854]
[1779143602310,51.78,77084.18,0.0,0.99934,0.0,0.05854]
[1779143602666,51.78,77086.28,0.0,0.99934,0.0,0.05824]
[1779143603673,51.78,77083.03,0.0,0.99933,0.0,0.0587]
[1779143604680,51.78,77081.98,0.0,0.99933,0.0,0.05885]
[1779143605687,51.78,77080.03,0.0,0.99933,0.0,0.05913]
[1779143606315,51.78,77080.03,0.0,0.99933,0.0,0.05913]
[1779143606562,51.78,77080.03,0.0,0.99933,0.0,0.05913]
[1779143610722,51.78,77082.46,0.0,0.99933,0.0,0.05879]
[1779143611163,51.78,77082.46,0.0,0.99933,0.0,0.05879]
[1779143611729,51.78,77082.6,0.0,0.99934,0.0,0.05819]
[1779143612736,51.78,77079.49,0.0,0.99933,0.0,0.05863]
[1779143613055,51.78,77079.49,0.0,0.99933,0.0,0.05863]
[1779143613307,51.78,77079.49,0.0,0.99933,0.0,0.05863]
[1779143613743,51.78,77080.35,0.0,0.99934,0.0,0.05851]
[1779143618778,51.78,77080.83,0.0,0.99934,0.0,0.05844]
[1779143623813,51.78,77081.11,0.0,0.99934,0.0,0.0584]
[1779143626240,51.78,77081.07,0.0,0.99934,0.0,0.0584]
[1779143626309,51.78,77081.07,0.0,0.99934,0.0,0.0584]
[1779143626834,51.78,77082.53,0.0,0.99934,0.0,0.0582]
[1779143627841,51.78,77088.07,0.0,0.99935,0.0,0.05741]
[1779143628848,51.78,77090.79,0.0,0.99935,0.0,0.05703]
[1779143629855,51.78,77092.46,0.0,0.99936,0.0,0.0568]
[1779143631212,51.78,77092.59,0.0,0.99936,0.0,0.05678]
[1779143631307,51.78,77092.59,0.0,0.99936,0.0,0.05678]
[1779143633557,51.78,77093.23,0.0,0.99936,0.0,0.05669]
[1779143634890,51.78,77095.1,0.0,0.99936,0.0,0.05644]
[1779143636904,51.78,77097.67,0.0,0.99936,0.0,0.05608]
[1779143637911,51.78,77098.74,0.0,0.99937,0.0,0.05594]
[1779143639568,51.78,77098.66,0.0,0.99937,0.0,0.05595]
[1779143639807,51.78,77098.66,0.0,0.99937,0.0,0.05595]
[1779143643453,51.78,77098.41,0.0,0.99937,0.0,0.05598]
[1779143643564,51.78,77098.41,0.0,0.99937,0.0,0.05598]
[1779143643665,51.78,77097.19,0.0,0.99936,0.0,0.05615]
[1779143646301,51.78,77097.17,0.0,0.99936,0.0,0.05615]
[1779143646310,51.78,77097.17,0.0,0.99936,0.0,0.05615]
[1779143646340,51.78,77102.44,0.0,0.99937,0.0,0.05543]
[1779143646975,51.78,77105.0,0.0,0.99938,0.0,0.05508]
[1779143649173,51.78,77104.89,0.0,0.99938,0.0,0.0551]
[1779143649310,51.78,77104.89,0.0,0.99938,0.0,0.0551]
[1779143649386,51.78,77107.48,0.0,0.99938,0.0,0.05475]
[1779143649997,51.78,77106.05,0.0,0.99938,0.0,0.05494]
[1779143652011,51.78,77105.08,0.0,0.99938,0.0,0.05507]
[1779143653420,51.78,77105.08,0.0,0.99938,0.0,0.05507]
[1779143653564,51.78,77105.08,0.0,0.99938,0.0,0.05507]
[1779143653665,51.78,77101.89,0.0,0.99937,0.0,0.05551]
[1779143657046,51.78,77101.0,0.0,0.99937,0.0,0.05563]
[1779143658737,51.78,77101.0,0.0,0.99937,0.0,0.05563]
[1779143658838,51.78,77097.47,0.0,0.99936,0.0,0.05611]
[1779143659490,51.78,77097.47,0.0,0.99936,0.0,0.05611]
[1779143659563,51.78,77097.47,0.0,0.99936,0.0,0.05611]
[1779143659585,51.78,77095.89,0.0,0.99936,0.0,0.05633]
[1779143661684,51.78,77095.72,0.0,0.99936,0.0,0.05635]
[1779143661810,51.78,77095.72,0.0,0.99936,0.0,0.05635]
[1779143661911,51.78,77088.34,0.0,0.99935,0.0,0.05738]
[1779143665105,51.78,77087.57,0.0,0.99935,0.0,0.05748]
[1779143666112,51.78,77085.6,0.0,0.99934,0.0,0.05776]
[1779143667119,51.78,77083.67,0.0,0.99934,0.0,0.05803]
[1779143668238,51.78,77083.67,0.0,0.99934,0.0,0.05803]
[1779143668312,51.78,77083.67,0.0,0.99934,0.0,0.05803]
[1779143671147,51.78,77082.43,0.0,0.99935,0.0,0.05763]
[1779143672154,51.78,77080.09,0.0,0.99934,0.0,0.05796]
[1779143673978,51.78,77079.98,0.0,0.99934,0.0,0.05798]
[1779143674057,51.78,77079.98,0.0,0.99934,0.0,0.05798]
[1779143676182,51.78,77076.13,0.0,0.99933,0.0,0.05853]
[1779143677204,51.78,77076.13,0.0,0.99933,0.0,0.05853]
[1779143677309,51.78,77076.13,0.0,0.99933,0.0,0.05853]
[1779143677409,51.78,77074.76,0.0,0.99933,0.0,0.05872]
[1779143678196,51.78,77073.81,0.0,0.99933,0.0,0.05886]
[1779143679203,51.78,77072.58,0.0,0.99933,0.0,0.05903]
[1779143680210,51.78,77071.21,0.0,0.99933,0.0,0.05923]
[1779143682224,51.78,77072.23,0.0,0.99933,0.0,0.05909]
[1779143687500,51.78,77071.95,0.0,0.99933,0.0,0.05913]
[1779143687634,51.78,77071.95,0.0,0.99933,0.0,0.05913]
[1779143687810,51.78,77071.95,0.0,0.99933,0.0,0.05913]
[1779143691131,51.78,77071.79,0.0,0.99933,0.0,0.05915]
[1779143691350,51.78,77070.19,0.0,0.99932,0.0,0.05938]
[1779143692018,51.78,77070.19,0.0,0.99932,0.0,0.05938]
[1779143692059,51.78,77070.19,0.0,0.99932,0.0,0.05938]
[1779143692294,51.78,77068.55,0.0,0.99932,0.0,0.05962]
[1779143694309,51.78,77064.83,0.0,0.99931,0.0,0.06016]
[1779143695294,51.78,77064.83,0.0,0.99931,0.0,0.06016]
[1779143695316,51.78,77062.4,0.0,0.99931,0.0,0.06052]
[1779143697426,51.78,77062.24,0.0,0.99931,0.0,0.06054]
[1779143697563,51.78,77062.24,0.0,0.99931,0.0,0.06054]
[1779143697653,51.78,77061.24,0.0,0.99931,0.0,0.06069]
[1779143698337,51.78,77063.08,0.0,0.99931,0.0,0.06042]
[1779143703372,51.78,77063.21,0.0,0.99931,0.0,0.0604]
[1779143704444,51.78,77063.21,0.0,0.99931,0.0,0.0604]
[1779143704563,51.78,77063.21,0.0,0.99931,0.0,0.0604]
[1779143708149,51.78,77063.64,0.0,0.99931,0.0,0.06033]
[1779143708311,51.78,77063.64,0.0,0.99931,0.0,0.06033]
[1779143708853,51.78,77067.86,0.0,0.99932,0.0,0.05972]
[1779143709431,51.78,77070.92,0.0,0.99932,0.0,0.05927]
[1779143710438,51.78,77071.87,0.0,0.99933,0.0,0.05914]
[1779143711445,51.78,77073.27,0.0,0.99933,0.0,0.05894]
[1779143712968,51.78,77073.27,0.0,0.99933,0.0,0.05894]
[1779143712452,51.78,77078.29,0.0,0.99934,0.0,0.05822]
[1779143713057,51.78,77078.29,0.0,0.99934,0.0,0.05822]
[1779143713459,51.78,77082.23,0.0,0.99934,0.0,0.05766]
[1779143715473,51.78,77083.7,0.0,0.99935,0.0,0.05745]
[1779143719409,51.78,77083.74,0.0,0.99935,0.0,0.05745]
[1779143719559,51.78,77083.74,0.0,0.99935,0.0,0.05745]
[1779143719660,51.78,77085.48,0.0,0.99935,0.0,0.0572]
[1779143720808,51.78,77085.48,0.0,0.99935,0.0,0.0572]
[1779143720909,51.78,77082.14,0.0,0.99934,0.0,0.05767]
[1779143721134,51.78,77082.14,0.0,0.99934,0.0,0.05767]
[1779143721331,51.78,77082.14,0.0,0.99934,0.0,0.05767]
[1779143723551,51.78,77082.2,0.0,0.99934,0.0,0.05767]
[1779143723568,51.78,77082.2,0.0,0.99934,0.0,0.05767]
[1779143723610,51.78,77083.66,0.0,0.99935,0.0,0.05746]
[1779143724536,51.78,77085.29,0.0,0.99935,0.0,0.05723]
[1779143726550,51.78,77086.56,0.0,0.99935,0.0,0.05705]
[1779143731585,51.78,77086.61,0.0,0.99936,0.0,0.05648]
[1779143736782,51.78,77086.77,0.0,0.99936,0.0,0.05646]
[1779143736808,51.78,77086.77,0.0,0.99936,0.0,0.05646]
[1779143739542,51.78,77086.45,0.0,0.99936,0.0,0.0565]
[1779143744677,51.78,77086.4,0.0,0.99936,0.0,0.05651]
[1779143748836,51.78,77086.18,0.0,0.99936,0.0,0.05654]
[1779143749060,51.78,77086.18,0.0,0.99936,0.0,0.05654]
[1779143750719,51.78,77085.39,0.0,0.99936,0.0,0.05665]
[1779143752733,51.78,77083.04,0.0,0.99935,0.0,0.05697]
[1779143753650,51.78,77083.04,0.0,0.99935,0.0,0.05697]
[1779143753807,51.78,77083.04,0.0,0.99935,0.0,0.05697]
[1779143757768,51.78,77084.13,0.0,0.99935,0.0,0.05682]
[1779143758384,51.78,77084.13,0.0,0.99935,0.0,0.05682]
[1779143763941,51.78,77084.52,0.0,0.99936,0.0,0.05677]
[1779143764060,51.78,77084.52,0.0,0.99936,0.0,0.05677]
[1779143763994,51.78,77087.24,0.0,0.99936,0.0,0.05639]
[1779143764817,51.78,77089.97,0.0,0.99936,0.0,0.05602]
[1779143765824,51.78,77092.84,0.0,0.99937,0.0,0.05562]
[1779143768058,51.78,77092.82,0.0,0.99937,0.0,0.05563]
[1779143769852,51.78,77093.99,0.0,0.99937,0.0,0.05547]
[1779143770154,51.78,77093.99,0.0,0.99937,0.0,0.05547]
[1779143770311,51.78,77093.99,0.0,0.99937,0.0,0.05547]
[1779143775894,51.78,77094.5,0.0,0.99937,0.0,0.0554]
[1779143778987,51.78,77094.6,0.0,0.99937,0.0,0.05538]
[1779143779060,51.78,77094.6,0.0,0.99937,0.0,0.05538]
[1779143783599,51.78,77095.43,0.0,0.99937,0.0,0.05527]
[1779143783809,51.78,77095.43,0.0,0.99937,0.0,0.05527]
[1779143783950,51.78,77094.37,0.0,0.99937,0.0,0.05541]
[1779143786779,51.78,77094.47,0.0,0.99937,0.0,0.0554]
[1779143786807,51.78,77094.47,0.0,0.99937,0.0,0.0554]
[1779143786971,51.78,77097.74,0.0,0.99938,0.0,0.05496]
[1779143787979,51.78,77102.67,0.0,0.99939,0.0,0.0543]
[1779143788985,51.78,77108.47,0.0,0.9994,0.0,0.05353]
[1779143789451,51.78,77108.47,0.0,0.9994,0.0,0.05353]
[1779143789562,51.78,77108.47,0.0,0.9994,0.0,0.05353]
[1779143789992,51.78,77115.5,0.0,0.99941,0.0,0.05261]
[1779143792008,51.78,77118.47,0.0,0.99942,0.0,0.05169]
[1779143793941,51.78,77118.68,0.0,0.99942,0.0,0.05167]
[1779143794058,51.78,77118.68,0.0,0.99942,0.0,0.05167]
[1779143797041,51.78,77120.77,0.0,0.99942,0.0,0.0514]
[1779143798048,51.78,77121.71,0.0,0.99942,0.0,0.05128]
[1779143799056,51.78,77118.75,0.0,0.99942,0.0,0.05166]
[1779143800062,51.78,77113.67,0.0,0.99941,0.0,0.05231]
[1779143800832,51.78,77113.67,0.0,0.99941,0.0,0.05231]
[1779143801058,51.78,77113.67,0.0,0.99941,0.0,0.05231]
[1779143801069,51.78,77112.94,0.0,0.99941,0.0,0.05241]
[1779143802223,51.78,77112.78,0.0,0.99941,0.0,0.05243]
[1779143808123,51.78,77113.16,0.0,0.99941,0.0,0.05238]
[1779143811027,51.78,77113.34,0.0,0.99941,0.0,0.05235]
[1779143811057,51.78,77113.34,0.0,0.99941,0.0,0.05235]
[1779143813153,51.78,77114.33,0.0,0.99941,0.0,0.05223]
[1779143815920,51.78,77114.9,0.0,0.99941,0.0,0.05215]
[1779143816061,51.78,77114.9,0.0,0.99941,0.0,0.05215]
[1779143815936,51.78,77116.56,0.0,0.99941,0.0,0.05194]
[1779143816174,51.78,77117.53,0.0,0.99942,0.0,0.05181]
[1779143817181,51.78,77115.32,0.0,0.99941,0.0,0.0521]
[1779143822216,51.78,77115.17,0.0,0.99941,0.0,0.05212]
[1779143824496,51.78,77115.14,0.0,0.99941,0.0,0.05212]
[1779143824583,51.78,77115.14,0.0,0.99941,0.0,0.05212]
[1779143826244,51.78,77117.09,0.0,0.99941,0.0,0.05187]
[1779143828770,51.78,77117.27,0.0,0.99942,0.0,0.05185]
[1779143828807,51.78,77117.27,0.0,0.99942,0.0,0.05185]
[1779143828838,51.78,77116.07,0.0,0.99941,0.0,0.052]
[1779143830272,51.78,77108.94,0.0,0.9994,0.0,0.05293]
[1779143831279,51.78,77103.52,0.0,0.99939,0.0,0.05364]
[1779143832967,51.78,77103.52,0.0,0.99939,0.0,0.05364]
[1779143833063,51.78,77103.52,0.0,0.99939,0.0,0.05364]
[1779143833293,51.78,77102.53,0.0,0.99939,0.0,0.05377]
[1779143838279,51.78,77102.87,0.0,0.99939,0.0,0.05372]
[1779143838308,51.78,77102.87,0.0,0.99939,0.0,0.05372]
[1779143838335,51.78,77101.63,0.0,0.99939,0.0,0.05389]
[1779143839342,51.78,77103.66,0.0,0.99939,0.0,0.05362]
[1779143844377,51.78,77103.89,0.0,0.99939,0.0,0.05359]
[1779143845324,51.78,77103.89,0.0,0.99939,0.0,0.05359]
[1779143845562,51.78,77103.89,0.0,0.99939,0.0,0.05359]
[1779143845661,51.78,77102.99,0.0,0.99939,0.0,0.05371]
[1779143846485,51.78,77101.64,0.0,0.99939,0.0,0.05389]
[1779143847398,51.78,77095.53,0.0,0.99938,0.0,0.0547]
[1779143848405,51.78,77091.86,0.0,0.99937,0.0,0.0552]
[1779143850419,51.78,77090.88,0.0,0.99937,0.0,0.05533]
[1779143851426,51.78,77090.46,0.0,0.99938,0.0,0.05483]
[1779143852570,51.78,77090.46,0.0,0.99938,0.0,0.05483]
[1779143852808,51.78,77090.46,0.0,0.99938,0.0,0.05483]
[1779143852902,51.78,77091.61,0.0,0.99938,0.0,0.05468]
[1779143855454,51.78,77092.47,0.0,0.99938,0.0,0.05456]
[1779143860832,51.78,77092.4,0.0,0.99938,0.0,0.05457]
[1779143861056,51.78,77092.4,0.0,0.99938,0.0,0.05457]
[1779143866181,51.78,77092.8,0.0,0.99938,0.0,0.05452]
[1779143866308,51.78,77092.92,0.0,0.99938,0.0,0.0545]
[1779143868545,51.78,77090.64,0.0,0.99938,0.0,0.05481]
[1779143869836,51.78,77090.64,0.0,0.99938,0.0,0.05481]
[1779143870065,51.78,77090.64,0.0,0.99938,0.0,0.05481]
[1779143870120,51.78,77086.31,0.0,0.99937,0.0,0.05539]
[1779143871566,51.78,77087.27,0.0,0.99937,0.0,0.05526]
[1779143872573,51.78,77089.88,0.0,0.99938,0.0,0.05491]
[1779143877608,51.78,77090.08,0.0,0.99938,0.0,0.05488]
[1779143879119,51.78,77090.08,0.0,0.99938,0.0,0.05488]
[1779143879309,51.78,77090.11,0.0,0.99938,0.0,0.05488]
[1779143879622,51.78,77095.13,0.0,0.99939,0.0,0.0542]
[1779143880629,51.78,77097.87,0.0,0.99939,0.0,0.05384]
[1779143881636,51.78,77099.22,0.0,0.99939,0.0,0.05366]
[1779143882643,51.78,77108.47,0.0,0.99941,0.0,0.05245]
[1779143883358,51.78,77108.47,0.0,0.99941,0.0,0.05245]
[1779143883564,51.78,77108.47,0.0,0.99941,0.0,0.05245]
[1779143883650,51.78,77110.73,0.0,0.99941,0.0,0.05216]
[1779143885556,51.78,77111.12,0.0,0.99941,0.0,0.05211]
[1779143886671,51.78,77107.55,0.0,0.99941,0.0,0.05257]
[1779143887678,51.78,77105.21,0.0,0.9994,0.0,0.05287]
[1779143888462,51.78,77105.21,0.0,0.9994,0.0,0.05287]
[1779143888564,51.78,77105.21,0.0,0.9994,0.0,0.05287]
[1779143888685,51.78,77104.24,0.0,0.9994,0.0,0.053]
[1779143893720,51.78,77101.5,0.0,0.9994,0.0,0.05336]
[1779143894727,51.78,77102.63,0.0,0.9994,0.0,0.05321]
[1779143896060,51.78,77102.63,0.0,0.9994,0.0,0.05321]
[1779143896307,51.78,77102.4,0.0,0.9994,0.0,0.05324]
[1779143896742,51.78,77101.23,0.0,0.9994,0.0,0.0534]
[1779143897748,51.78,77099.11,0.0,0.99939,0.0,0.05368]
[1779143901776,51.78,77100.29,0.0,0.99939,0.0,0.05352]
[1779143902734,51.78,77100.29,0.0,0.99939,0.0,0.05352]
[1779143902807,51.78,77100.29,0.0,0.99939,0.0,0.05352]
[1779143902833,51.78,77103.07,0.0,0.9994,0.0,0.05315]
[1779143909832,51.78,77103.31,0.0,0.9994,0.0,0.05312]
[1779143911846,51.78,77103.23,0.0,0.9994,0.0,0.05259]
[1779143913860,51.78,77102.2,0.0,0.9994,0.0,0.05273]
[1779143916584,51.78,77102.14,0.0,0.9994,0.0,0.05274]
[1779143916808,51.78,77102.14,0.0,0.9994,0.0,0.05274]
[1779143921916,51.78,77101.98,0.0,0.9994,0.0,0.05276]
[1779143924187,51.78,77101.91,0.0,0.9994,0.0,0.05277]
[1779143924309,51.78,77101.91,0.0,0.9994,0.0,0.05277]
[1779143925944,51.78,77101.06,0.0,0.9994,0.0,0.05288]
[1779143926951,51.78,77102.86,0.0,0.9994,0.0,0.05264]
[1779143931986,51.78,77102.81,0.0,0.9994,0.0,0.05265]
[1779143937021,51.78,77103.76,0.0,0.99941,0.0,0.05253]
[1779143938028,51.78,77104.7,0.0,0.99941,0.0,0.0524]
[1779143940308,51.78,77105.04,0.0,0.99941,0.0,0.05236]
[1779143944670,51.78,77105.0,0.0,0.99941,0.0,0.05236]
[1779143944808,51.78,77105.0,0.0,0.99941,0.0,0.05236]
[1779143945077,51.78,77103.65,0.0,0.99941,0.0,0.05254]
[1779143946090,51.78,77101.13,0.0,0.9994,0.0,0.05287]
[1779143947095,51.78,77096.9,0.0,0.99939,0.0,0.05342]
[1779143947796,51.78,77096.9,0.0,0.99939,0.0,0.05342]
[1779143947807,51.78,77096.9,0.0,0.99939,0.0,0.05342]
[1779143948102,51.78,77093.44,0.0,0.99939,0.0,0.05388]
[1779143949109,51.78,77092.32,0.0,0.99939,0.0,0.05403]
[1779143952730,51.78,77091.93,0.0,0.99939,0.0,0.05408]
[1779143958172,51.78,77091.27,0.0,0.99939,0.0,0.05417]
[1779143960336,51.78,77090.92,0.0,0.99938,0.0,0.05422]
[1779143960559,51.78,77090.92,0.0,0.99938,0.0,0.05422]
[1779143962200,51.78,77097.34,0.0,0.9994,0.0,0.05337]
[1779143962862,51.78,77097.34,0.0,0.9994,0.0,0.05337]
[1779143963063,51.78,77097.34,0.0,0.9994,0.0,0.05337]
[1779143963207,51.78,77101.09,0.0,0.9994,0.0,0.05287]
[1779143965151,51.78,77100.78,0.0,0.9994,0.0,0.05291]
[1779143968798,51.78,77101.3,0.0,0.9994,0.0,0.05285]
[1779143968810,51.78,77101.3,0.0,0.9994,0.0,0.05285]
[1779143972237,51.78,77102.4,0.0,0.99941,0.0,0.05217]
[1779143974286,51.78,77098.61,0.0,0.9994,0.0,0.05266]
[1779143978475,51.78,77098.73,0.0,0.9994,0.0,0.05264]
[1779143978561,51.78,77098.73,0.0,0.9994,0.0,0.05264]
[1779143984409,51.78,77099.22,0.0,0.9994,0.0,0.05258]
[1779143984453,51.78,77099.22,0.0,0.9994,0.0,0.05258]
[1779143984558,51.78,77099.22,0.0,0.9994,0.0,0.05258]
[1779143984659,51.78,77101.93,0.0,0.99941,0.0,0.05223]
[1779143985363,51.78,77105.07,0.0,0.99941,0.0,0.05182]
[1779143986370,51.78,77106.43,0.0,0.99942,0.0,0.05165]
[1779143991285,51.78,77106.33,0.0,0.99942,0.0,0.05166]
[1779143991311,51.78,77106.33,0.0,0.99942,0.0,0.05166]
[1779143991405,51.78,77105.44,0.0,0.99941,0.0,0.05178]
[1779143992629,51.78,77105.44,0.0,0.99941,0.0,0.05178]
[1779143992730,51.78,77103.52,0.0,0.99941,0.0,0.05202]
[1779143998031,51.78,77104.09,0.0,0.99941,0.0,0.05195]
[1779143998058,51.78,77104.09,0.0,0.99941,0.0,0.05195]
[1779143998454,51.78,77106.96,0.0,0.99942,0.0,0.05158]
[1779144001475,51.78,77108.67,0.0,0.99942,0.0,0.05136]
[1779144002482,51.78,77107.47,0.0,0.99942,0.0,0.05152]
[1779144004135,51.78,77107.47,0.0,0.99942,0.0,0.05152]
[1779144004315,51.78,77107.47,0.0,0.99942,0.0,0.05152]
[1779144004233,51.78,77106.16,0.0,0.99942,0.0,0.05168]
[1779144004496,51.78,77105.28,0.0,0.99941,0.0,0.0518]
[1779144008524,51.78,77106.96,0.0,0.99942,0.0,0.05158]
[1779144012167,51.78,77106.96,0.0,0.99942,0.0,0.05158]
[1779144012308,51.78,77106.96,0.0,0.99942,0.0,0.05158]
[1779144012552,51.78,77105.3,0.0,0.99941,0.0,0.05179]
[1779144014010,51.78,77105.3,0.0,0.99941,0.0,0.05179]
[1779144020608,51.78,77104.43,0.0,0.99941,0.0,0.05191]
[1779144025026,51.78,77103.98,0.0,0.99941,0.0,0.05196]
[1779144025057,51.78,77103.98,0.0,0.99941,0.0,0.05196]
[1779144025123,51.78,77101.69,0.0,0.99941,0.0,0.05226]
[1779144030678,51.78,77101.48,0.0,0.99941,0.0,0.05229]
[1779144031685,51.78,77101.6,0.0,0.99941,0.0,0.05174]
[1779144033701,51.78,77097.22,0.0,0.99941,0.0,0.0523]
[1779144034706,51.78,77086.31,0.0,0.99939,0.0,0.05373]
[1779144035713,51.78,77080.77,0.0,0.99938,0.0,0.05447]
[1779144036370,51.78,77080.77,0.0,0.99938,0.0,0.05447]
[1779144036560,51.78,77080.77,0.0,0.99938,0.0,0.05447]
[1779144036720,51.78,77078.39,0.0,0.99938,0.0,0.05479]
[1779144040975,51.78,77077.78,0.0,0.99938,0.0,0.05488]
[1779144045188,51.78,77077.41,0.0,0.99937,0.0,0.05493]
[1779144045200,51.78,77067.76,0.0,0.99936,0.0,0.05625]
[1779144045731,51.78,77067.76,0.0,0.99936,0.0,0.05625]
[1779144045784,51.78,77054.68,0.0,0.99934,0.0,0.05809]
[1779144046791,51.78,77049.85,0.0,0.99933,0.0,0.05878]
[1779144048480,51.78,77049.57,0.0,0.99933,0.0,0.05882]
[1779144049812,51.78,77046.7,0.0,0.99932,0.0,0.05923]
[1779144050819,51.78,77044.32,0.0,0.99932,0.0,0.05958]
[1779144051826,51.78,77038.97,0.0,0.99931,0.0,0.06036]
[1779144052833,51.78,77034.84,0.0,0.9993,0.0,0.06098]
[1779144054201,51.78,77034.84,0.0,0.9993,0.0,0.06098]
[1779144054848,51.78,77037.72,0.0,0.9993,0.0,0.06055]
[1779144056327,51.78,77039.23,0.0,0.99931,0.0,0.06033]
[1779144057633,51.78,77039.07,0.0,0.99931,0.0,0.06035]
[1779144057810,51.78,77039.07,0.0,0.99931,0.0,0.06035]
[1779144059883,51.78,77040.3,0.0,0.99931,0.0,0.06017]
[1779144061240,51.78,77040.3,0.0,0.99931,0.0,0.06017]
[1779144061311,51.78,77040.3,0.0,0.99931,0.0,0.06017]
[1779144061281,51.78,77041.73,0.0,0.99931,0.0,0.05996]
[1779144062904,51.78,77040.04,0.0,0.99931,0.0,0.06021]
[1779144066549,51.78,77039.83,0.0,0.99931,0.0,0.06024]
[1779144066562,51.78,77039.83,0.0,0.99931,0.0,0.06024]
[1779144067212,51.78,77035.47,0.0,0.9993,0.0,0.06088]
[1779144067946,51.78,77032.15,0.0,0.99929,0.0,0.06138]
[1779144068953,51.78,77028.29,0.0,0.99929,0.0,0.06196]
[1779144071912,51.78,77028.19,0.0,0.99929,0.0,0.06197]
[1779144072067,51.78,77028.19,0.0,0.99929,0.0,0.06197]
[1779144072981,51.78,77030.36,0.0,0.99929,0.0,0.06165]
[1779144078128,51.78,77029.94,0.0,0.99929,0.0,0.06171]
[1779144078309,51.78,77029.94,0.0,0.99929,0.0,0.06171]
[1779144078389,51.78,77029.94,0.0,0.99929,0.0,0.06171]
[1779144079135,51.78,77029.92,0.0,0.99929,0.0,0.06171]
[1779144079234,51.78,77027.36,0.0,0.99929,0.0,0.0621]
[1779144080030,51.78,77020.64,0.0,0.99927,0.0,0.06313]
[1779144081037,51.78,77018.1,0.0,0.99927,0.0,0.06352]
[1779144082683,51.78,77017.88,0.0,0.99927,0.0,0.06355]
[1779144082798,51.78,77017.88,0.0,0.99927,0.0,0.06355]
[1779144083076,51.78,77017.88,0.0,0.99927,0.0,0.06355]
[1779144083373,51.78,77017.88,0.0,0.99927,0.0,0.06355]
[1779144083177,51.78,77016.53,0.0,0.99926,0.0,0.06376]
[1779144083561,51.78,77016.53,0.0,0.99926,0.0,0.06376]
[1779144092114,51.78,77016.32,0.0,0.99927,0.0,0.06316]
[1779144094761,51.78,77016.18,0.0,0.99927,0.0,0.06319]
[1779144094879,51.78,77016.18,0.0,0.99927,0.0,0.06319]
[1779144095135,51.78,77018.35,0.0,0.99928,0.0,0.06285]
[1779144099135,51.78,77018.46,0.0,0.99928,0.0,0.06284]
[1779144099311,51.78,77018.46,0.0,0.99928,0.0,0.06284]
[1779144099339,51.78,77017.09,0.0,0.99927,0.0,0.06305]
[1779144100171,51.78,77018.77,0.0,0.99928,0.0,0.06279]
[1779144106214,51.78,77020.92,0.0,0.99928,0.0,0.06246]
[1779144107174,51.78,77020.92,0.0,0.99928,0.0,0.06246]
[1779144107216,51.78,77020.92,0.0,0.99928,0.0,0.06246]
[1779144107320,51.78,77020.92,0.0,0.99928,0.0,0.06246]
[1779144108228,51.78,77022.51,0.0,0.99928,0.0,0.06222]
[1779144109236,51.78,77024.46,0.0,0.99929,0.0,0.06192]
[1779144112282,51.78,77025.15,0.0,0.99929,0.0,0.06182]
[1779144112312,51.78,77025.15,0.0,0.99929,0.0,0.06182]
[1779144113265,51.78,77026.58,0.0,0.99929,0.0,0.0616]
[1779144115278,51.78,77027.55,0.0,0.99929,0.0,0.06146]
[1779144116285,51.78,77030.02,0.0,0.9993,0.0,0.06109]
[1779144116847,51.78,77030.02,0.0,0.9993,0.0,0.06109]
[1779144117066,51.78,77030.02,0.0,0.9993,0.0,0.06109]
[1779144117292,51.78,77033.33,0.0,0.9993,0.0,0.06059]
[1779144120313,51.78,77034.46,0.0,0.99931,0.0,0.06043]
[1779144120859,51.78,77034.46,0.0,0.99931,0.0,0.06043]
[1779144121060,51.78,77034.46,0.0,0.99931,0.0,0.06043]
[1779144121320,51.78,77033.29,0.0,0.9993,0.0,0.0606]
[1779144127362,51.78,77032.85,0.0,0.9993,0.0,0.06067]
[1779144128369,51.78,77031.52,0.0,0.9993,0.0,0.06086]
[1779144129360,51.78,77031.52,0.0,0.9993,0.0,0.06086]
[1779144129376,51.78,77030.2,0.0,0.9993,0.0,0.06106]
[1779144129572,51.78,77030.2,0.0,0.9993,0.0,0.06106]
[1779144132397,51.78,77028.63,0.0,0.99929,0.0,0.06129]
[1779144133872,51.78,77028.42,0.0,0.99929,0.0,0.06133]
[1779144134063,51.78,77028.42,0.0,0.99929,0.0,0.06133]
[1779144134411,51.78,77024.83,0.0,0.99929,0.0,0.06187]
[1779144135418,51.78,77019.05,0.0,0.99928,0.0,0.06274]
[1779144135754,51.78,77019.05,0.0,0.99928,0.0,0.06274]
[1779144136727,51.78,77018.71,0.0,0.99928,0.0,0.0628]
[1779144136809,51.78,77018.71,0.0,0.99928,0.0,0.0628]
[1779144137432,51.78,77017.54,0.0,0.99927,0.0,0.06298]
[1779144139446,51.78,77012.75,0.0,0.99926,0.0,0.06372]
[1779144140453,51.78,77011.23,0.0,0.99926,0.0,0.06395]
[1779144140764,51.78,77011.23,0.0,0.99926,0.0,0.06395]
[1779144140809,51.78,77011.23,0.0,0.99926,0.0,0.06395]
[1779144141469,51.78,77009.38,0.0,0.99926,0.0,0.06424]
[1779144143476,51.78,77007.66,0.0,0.99925,0.0,0.06451]
[1779144145587,51.78,77008.2,0.0,0.99926,0.0,0.06442]
[1779144145811,51.78,77008.2,0.0,0.99926,0.0,0.06442]
[1779144145912,51.78,77006.48,0.0,0.99925,0.0,0.06469]
[1779144148095,51.78,77006.48,0.0,0.99925,0.0,0.06469]
[1779144148308,51.78,77006.48,0.0,0.99925,0.0,0.06469]
[1779144148511,51.78,77004.37,0.0,0.99925,0.0,0.06503]
[1779144149533,51.78,77000.55,0.0,0.99924,0.0,0.06563]
[1779144150526,51.78,76993.41,0.0,0.99923,0.0,0.06678]
[1779144151963,51.78,76993.41,0.0,0.99923,0.0,0.06678]
[1779144152060,51.78,76993.41,0.0,0.99923,0.0,0.06678]
[1779144152064,51.78,76992.69,0.0,0.99923,0.0,0.06624]
[1779144152540,51.78,76991.36,0.0,0.99923,0.0,0.06646]
[1779144155272,51.78,76990.32,0.0,0.99923,0.0,0.06662]
[1779144156567,51.78,76991.5,0.0,0.99923,0.0,0.06643]
[1779144158581,51.78,76990.67,0.0,0.99923,0.0,0.06657]
[1779144160539,51.78,76990.3,0.0,0.99923,0.0,0.06663]
[1779144160562,51.78,76990.3,0.0,0.99923,0.0,0.06663]
[1779144162482,51.78,76991.23,0.0,0.99923,0.0,0.06648]
[1779144163616,51.78,76992.13,0.0,0.99923,0.0,0.06633]
[1779144168840,51.78,76991.48,0.0,0.99923,0.0,0.06644]
[1779144170023,51.78,76991.74,0.0,0.99923,0.0,0.06639]
[1779144170068,51.78,76991.74,0.0,0.99923,0.0,0.06639]
[1779144170165,51.78,76993.11,0.0,0.99923,0.0,0.06617]
[1779144174623,51.78,76993.83,0.0,0.99923,0.0,0.06606]
[1779144175192,51.78,76993.83,0.0,0.99923,0.0,0.06606]
[1779144175309,51.78,76993.83,0.0,0.99923,0.0,0.06606]
[1779144176707,51.78,76990.74,0.0,0.99923,0.0,0.06656]
[1779144181742,51.78,76990.64,0.0,0.99923,0.0,0.06657]
[1779144183973,51.78,76990.73,0.0,0.99923,0.0,0.06656]
[1779144184058,51.78,76990.73,0.0,0.99923,0.0,0.06656]
[1779144185770,51.78,76988.63,0.0,0.99922,0.0,0.0669]
[1779144187788,51.78,76990.69,0.0,0.99923,0.0,0.06656]
[1779144189802,51.78,76992.14,0.0,0.99923,0.0,0.06633]
[1779144191362,51.78,76992.14,0.0,0.99923,0.0,0.06633]
[1779144191411,51.78,76990.3,0.0,0.99923,0.0,0.06663]
[1779144191564,51.78,76990.3,0.0,0.99923,0.0,0.06663]
[1779144191816,51.78,76991.44,0.0,0.99923,0.0,0.06644]
[1779144193830,51.78,76997.38,0.0,0.99924,0.0,0.06549]
[1779144194610,51.78,76997.38,0.0,0.99924,0.0,0.06549]
[1779144194813,51.78,76997.38,0.0,0.99924,0.0,0.06549]
[1779144194837,51.78,77000.65,0.0,0.99925,0.0,0.06497]
[1779144196909,51.78,76999.46,0.0,0.99925,0.0,0.06516]
[1779144198078,51.78,76999.46,0.0,0.99925,0.0,0.06516]
[1779144198309,51.78,76999.46,0.0,0.99925,0.0,0.06516]
[1779144198411,51.78,77000.83,0.0,0.99925,0.0,0.06494]
[1779144199872,51.78,76997.02,0.0,0.99924,0.0,0.06555]
[1779144200879,51.78,76995.87,0.0,0.99924,0.0,0.06573]
[1779144206219,51.78,76995.27,0.0,0.99924,0.0,0.06583]
[1779144206309,51.78,76995.27,0.0,0.99924,0.0,0.06583]
[1779144206321,51.78,76991.77,0.0,0.99923,0.0,0.06639]
[1779144206921,51.78,76990.52,0.0,0.99923,0.0,0.06659]
[1779144211952,51.78,76989.99,0.0,0.99923,0.0,0.06668]
[1779144212058,51.78,76989.99,0.0,0.99923,0.0,0.06668]
[1779144212159,51.78,76988.62,0.0,0.99923,0.0,0.06624]
[1779144214978,51.78,76987.64,0.0,0.99923,0.0,0.0664]
[1779144216866,51.78,76987.64,0.0,0.99923,0.0,0.0664]
[1779144217057,51.78,76987.64,0.0,0.99923,0.0,0.0664]
[1779144220013,51.78,76988.79,0.0,0.99923,0.0,0.06622]
[1779144220625,51.78,76988.79,0.0,0.99923,0.0,0.06622]
[1779144221387,51.78,76988.79,0.0,0.99923,0.0,0.06622]
[1779144221567,51.78,76988.79,0.0,0.99923,0.0,0.06622]
[1779144221488,51.78,76989.67,0.0,0.99923,0.0,0.06607]
[1779144227062,51.78,76989.54,0.0,0.99923,0.0,0.0661]
[1779144229048,51.78,76989.74,0.0,0.99923,0.0,0.06606]
[1779144229059,51.78,76989.74,0.0,0.99923,0.0,0.06606]
[1779144229149,51.78,76986.1,0.0,0.99923,0.0,0.06665]
[1779144230083,51.78,76983.8,0.0,0.99922,0.0,0.06702]
[1779144232097,51.78,76984.98,0.0,0.99922,0.0,0.06683]
[1779144235243,51.78,76984.75,0.0,0.99922,0.0,0.06687]
[1779144235309,51.78,76984.75,0.0,0.99922,0.0,0.06687]
[1779144235344,51.78,76983.72,0.0,0.99922,0.0,0.06704]
[1779144236125,51.78,76984.5,0.0,0.99922,0.0,0.06691]
[1779144239146,51.78,76983.18,0.0,0.99922,0.0,0.06712]
[1779144239809,51.78,76983.18,0.0,0.99922,0.0,0.06712]
[1779144240058,51.78,76983.18,0.0,0.99922,0.0,0.06712]
[1779144240153,51.78,76984.57,0.0,0.99922,0.0,0.0669]
[1779144244045,51.78,76984.67,0.0,0.99922,0.0,0.06688]
[1779144244755,51.78,76984.74,0.0,0.99922,0.0,0.06687]
[1779144244808,51.78,76984.74,0.0,0.99922,0.0,0.06687]
[1779144245188,51.78,76987.72,0.0,0.99923,0.0,0.06639]
[1779144246195,51.78,76992.45,0.0,0.99924,0.0,0.06563]
[1779144248209,51.78,76994.23,0.0,0.99924,0.0,0.06535]
[1779144250491,51.78,76994.29,0.0,0.99924,0.0,0.06534]
[1779144250559,51.78,76994.29,0.0,0.99924,0.0,0.06534]
[1779144257272,51.78,76994.38,0.0,0.99924,0.0,0.06532]
[1779144259636,51.78,76994.38,0.0,0.99924,0.0,0.06532]
[1779144259286,51.78,76996.7,0.0,0.99925,0.0,0.06495]
[1779144260113,51.78,76996.7,0.0,0.99925,0.0,0.06495]
[1779144260308,51.78,76996.7,0.0,0.99925,0.0,0.06495]
[1779144260312,51.78,76997.66,0.0,0.99925,0.0,0.0648]
[1779144261300,51.78,76998.99,0.0,0.99925,0.0,0.06459]
[1779144265706,51.78,76998.74,0.0,0.99925,0.0,0.06463]
[1779144266577,51.78,76998.74,0.0,0.99925,0.0,0.06463]
[1779144272377,51.78,76999.09,0.0,0.99926,0.0,0.06394]
[1779144276643,51.78,77000.56,0.0,0.99926,0.0,0.06371]
[1779144276810,51.78,77000.56,0.0,0.99926,0.0,0.06371]
[1779144283454,51.78,77000.96,0.0,0.99926,0.0,0.06365]
[1779144286475,51.78,76999.91,0.0,0.99926,0.0,0.06381]
[1779144287192,51.78,76999.91,0.0,0.99926,0.0,0.06381]
[1779144287308,51.78,76999.91,0.0,0.99926,0.0,0.06381]
[1779144287482,51.78,76998.85,0.0,0.99926,0.0,0.06398]
[1779144289496,51.78,76997.73,0.0,0.99926,0.0,0.06415]
[1779144290503,51.78,77001.58,0.0,0.99926,0.0,0.06355]
[1779144291083,51.78,77001.58,0.0,0.99926,0.0,0.06355]
[1779144291307,51.78,77001.58,0.0,0.99926,0.0,0.06355]
[1779144291510,51.78,77002.66,0.0,0.99927,0.0,0.06338]
[1779144296546,51.78,77002.2,0.0,0.99927,0.0,0.06346]
[1779144299567,51.78,77000.29,0.0,0.99926,0.0,0.06375]
[1779144300547,51.78,77000.29,0.0,0.99926,0.0,0.06375]
[1779144300579,51.78,77000.29,0.0,0.99926,0.0,0.06375]
[1779144306616,51.78,77000.32,0.0,0.99926,0.0,0.06375]
[1779144308048,51.78,76999.85,0.0,0.99926,0.0,0.06382]
[1779144308060,51.78,76999.85,0.0,0.99926,0.0,0.06382]
[1779144314672,51.78,76998.83,0.0,0.99926,0.0,0.06398]
[1779144317194,51.78,76998.25,0.0,0.99926,0.0,0.06407]
[1779144317307,51.78,76998.25,0.0,0.99926,0.0,0.06407]
[1779144322728,51.78,76998.61,0.0,0.99926,0.0,0.06401]
[1779144324520,51.78,76998.61,0.0,0.99926,0.0,0.06401]
[1779144324561,51.78,76998.61,0.0,0.99926,0.0,0.06401]
[1779144324742,51.78,76999.96,0.0,0.99926,0.0,0.0638]
[1779144326756,51.78,77001.26,0.0,0.99926,0.0,0.0636]
[1779144329988,51.78,77001.26,0.0,0.99926,0.0,0.0636]
[1779144330058,51.78,77001.26,0.0,0.99926,0.0,0.0636]
[1779144331795,51.78,77001.33,0.0,0.99927,0.0,0.06296]
[1779144336830,51.78,77001.16,0.0,0.99927,0.0,0.06298]
[1779144342787,51.78,77001.16,0.0,0.99927,0.0,0.06298]
[1779144342807,51.78,77001.16,0.0,0.99927,0.0,0.06298]
[1779144343083,51.78,77001.16,0.0,0.99927,0.0,0.06298]
[1779144346710,51.78,77000.87,0.0,0.99927,0.0,0.06303]
[1779144346809,51.78,77000.7,0.0,0.99927,0.0,0.06306]
[1779144346931,51.78,76996.8,0.0,0.99926,0.0,0.06366]
[1779144348945,51.78,76996.01,0.0,0.99926,0.0,0.06378]
[1779144353907,51.78,76996.38,0.0,0.99926,0.0,0.06373]
[1779144354064,51.78,76996.38,0.0,0.99926,0.0,0.06373]
[1779144354144,51.78,76993.07,0.0,0.99925,0.0,0.06424]
[1779144354987,51.78,76990.37,0.0,0.99925,0.0,0.06467]
[1779144360350,51.78,76990.33,0.0,0.99925,0.0,0.06467]
[1779144360568,51.78,76990.33,0.0,0.99925,0.0,0.06467]
[1779144361030,51.78,76986.86,0.0,0.99924,0.0,0.06522]
[1779144362044,51.78,76983.9,0.0,0.99924,0.0,0.0657]
[1779144364497,51.78,76983.52,0.0,0.99924,0.0,0.06576]
[1779144367082,51.78,76984.35,0.0,0.99924,0.0,0.06562]
[1779144368132,51.78,76984.35,0.0,0.99924,0.0,0.06562]
[1779144368308,51.78,76984.35,0.0,0.99924,0.0,0.06562]
[1779144368355,51.78,76983.27,0.0,0.99923,0.0,0.0658]
[1779144376243,51.78,76983.02,0.0,0.99923,0.0,0.06584]
[1779144377173,51.78,76983.02,0.0,0.99923,0.0,0.06584]
[1779144381855,51.78,76983.29,0.0,0.99923,0.0,0.06579]
[1779144382063,51.78,76983.29,0.0,0.99923,0.0,0.06579]
[1779144384823,51.78,76983.1,0.0,0.99923,0.0,0.06582]
[1779144390244,51.78,76981.78,0.0,0.99923,0.0,0.06604]
[1779144391250,51.78,76981.8,0.0,0.99924,0.0,0.06538]
[1779144393264,51.78,76982.83,0.0,0.99924,0.0,0.06522]
[1779144396393,51.78,76983.22,0.0,0.99924,0.0,0.06515]
[1779144396559,51.78,76983.22,0.0,0.99924,0.0,0.06515]
[1779144400313,51.78,76984.05,0.0,0.99924,0.0,0.06502]
[1779144401614,51.78,76984.05,0.0,0.99924,0.0,0.06502]
[1779144401808,51.78,76984.03,0.0,0.99924,0.0,0.06502]
[1779144408369,51.78,76984.13,0.0,0.99924,0.0,0.06501]
[1779144410885,51.78,76983.95,0.0,0.99924,0.0,0.06504]
[1779144411059,51.78,76983.95,0.0,0.99924,0.0,0.06504]
[1779144415768,51.78,76984.23,0.0,0.99924,0.0,0.06499]
[1779144415810,51.78,76984.82,0.0,0.99925,0.0,0.0649]
[1779144416425,51.78,76988.19,0.0,0.99925,0.0,0.06437]
[1779144417432,51.78,76989.8,0.0,0.99926,0.0,0.06411]
[1779144421408,51.78,76989.54,0.0,0.99925,0.0,0.06416]
[1779144421558,51.78,76989.54,0.0,0.99925,0.0,0.06416]
[1779144421659,51.78,76988.61,0.0,0.99925,0.0,0.0643]
[1779144422467,51.78,76986.33,0.0,0.99925,0.0,0.06466]
[1779144427503,51.78,76986.49,0.0,0.99925,0.0,0.06464]
[1779144432399,51.78,76986.31,0.0,0.99925,0.0,0.06466]
[1779144432559,51.78,76986.31,0.0,0.99925,0.0,0.06466]
[1779144437977,51.78,76985.57,0.0,0.99925,0.0,0.06478]
[1779144438059,51.78,76985.57,0.0,0.99925,0.0,0.06478]
[1779144443615,51.78,76984.04,0.0,0.99924,0.0,0.06502]
[1779144443876,51.78,76984.04,0.0,0.99924,0.0,0.06502]
[1779144444061,51.78,76984.04,0.0,0.99924,0.0,0.06502]
[1779144444622,51.78,76981.84,0.0,0.99924,0.0,0.06537]
[1779144449657,51.78,76981.56,0.0,0.99924,0.0,0.06542]
[1779144452678,51.78,76981.48,0.0,0.99925,0.0,0.06478]
[1779144454654,51.78,76981.48,0.0,0.99925,0.0,0.06478]
[1779144454808,51.78,76981.48,0.0,0.99925,0.0,0.06478]
[1779144458654,51.78,76981.1,0.0,0.99925,0.0,0.06484]
[1779144458813,51.78,76981.1,0.0,0.99925,0.0,0.06484]
[1779144458720,51.78,76978.26,0.0,0.99924,0.0,0.06529]
[1779144459732,51.78,76970.11,0.0,0.99922,0.0,0.0666]
[1779144460738,51.78,76964.7,0.0,0.99921,0.0,0.06749]
[1779144461066,51.78,76964.7,0.0,0.99921,0.0,0.06749]
[1779144461745,51.78,76963.49,0.0,0.99921,0.0,0.06769]
[1779144463590,51.78,76963.64,0.0,0.99921,0.0,0.06766]
[1779144463759,51.78,76962.65,0.0,0.99921,0.0,0.06783]
[1779144463889,51.78,76962.65,0.0,0.99921,0.0,0.06783]
[1779144464098,51.78,76962.65,0.0,0.99921,0.0,0.06783]
[1779144464766,51.78,76962.52,0.0,0.99921,0.0,0.06785]
[1779144468794,51.78,76961.76,0.0,0.99921,0.0,0.06797]
[1779144469801,51.78,76959.06,0.0,0.9992,0.0,0.06842]
[1779144470808,51.78,76958.25,0.0,0.9992,0.0,0.06856]
[1779144471123,51.78,76958.25,0.0,0.9992,0.0,0.06856]
[1779144471312,51.78,76958.25,0.0,0.9992,0.0,0.06856]
[1779144475843,51.78,76954.7,0.0,0.99919,0.0,0.06915]
[1779144476850,51.78,76952.02,0.0,0.99918,0.0,0.0696]
[1779144477318,51.78,76952.02,0.0,0.99918,0.0,0.0696]
[1779144477563,51.78,76952.02,0.0,0.99918,0.0,0.0696]
[1779144477857,51.78,76951.03,0.0,0.99918,0.0,0.06977]
[1779144480878,51.78,76947.19,0.0,0.99917,0.0,0.07042]
[1779144481989,51.78,76947.19,0.0,0.99917,0.0,0.07042]
[1779144482061,51.78,76947.19,0.0,0.99917,0.0,0.07042]
[1779144482217,51.78,76944.36,0.0,0.99917,0.0,0.07091]
[1779144482892,51.78,76949.29,0.0,0.99918,0.0,0.07006]
[1779144484810,51.78,76949.29,0.0,0.99918,0.0,0.07006]
[1779144485060,51.78,76949.33,0.0,0.99918,0.0,0.07006]
[1779144485158,51.78,76950.89,0.0,0.99918,0.0,0.06979]
[1779144486838,51.78,76950.89,0.0,0.99918,0.0,0.06979]
[1779144485913,51.78,76953.0,0.0,0.99919,0.0,0.06943]
[1779144486921,51.78,76949.22,0.0,0.99918,0.0,0.07007]
[1779144487927,51.78,76939.06,0.0,0.99916,0.0,0.07182]
[1779144489103,51.78,76938.05,0.0,0.99915,0.0,0.072]
[1779144490296,51.78,76938.05,0.0,0.99915,0.0,0.072]
[1779144492962,51.78,76939.59,0.0,0.99916,0.0,0.07173]
[1779144497216,51.78,76939.79,0.0,0.99916,0.0,0.07169]
[1779144497313,51.78,76939.79,0.0,0.99916,0.0,0.07169]
[1779144497562,51.78,76939.79,0.0,0.99916,0.0,0.07169]
[1779144497997,51.78,76943.47,0.0,0.99917,0.0,0.07106]
[1779144502885,51.78,76943.16,0.0,0.99917,0.0,0.07111]
[1779144503059,51.78,76943.13,0.0,0.99917,0.0,0.07112]
[1779144503087,51.78,76945.35,0.0,0.99917,0.0,0.07074]
[1779144504040,51.78,76948.89,0.0,0.99918,0.0,0.07013]
[1779144507017,51.78,76949.17,0.0,0.99918,0.0,0.07008]
[1779144507072,51.78,76949.17,0.0,0.99918,0.0,0.07008]
[1779144508068,51.78,76950.84,0.0,0.99918,0.0,0.0698]
[1779144510738,51.78,76951.21,0.0,0.99918,0.0,0.06974]
[1779144510811,51.78,76951.21,0.0,0.99918,0.0,0.06974]
[1779144514401,51.78,76951.54,0.0,0.99919,0.0,0.069]
[1779144519917,51.78,76951.44,0.0,0.99919,0.0,0.06901]
[1779144520231,51.78,76951.44,0.0,0.99919,0.0,0.06901]
[1779144520311,51.78,76951.44,0.0,0.99919,0.0,0.06901]
[1779144520333,51.78,76952.41,0.0,0.99919,0.0,0.06885]
[1779144521159,51.78,76954.27,0.0,0.9992,0.0,0.06854]
[1779144522166,51.78,76952.83,0.0,0.99919,0.0,0.06878]
[1779144523994,51.78,76952.34,0.0,0.99919,0.0,0.06886]
[1779144524064,51.78,76952.34,0.0,0.99919,0.0,0.06886]
[1779144524183,51.78,76953.23,0.0,0.9992,0.0,0.06871]
[1779144525190,51.78,76954.18,0.0,0.9992,0.0,0.06856]
[1779144526197,51.78,76955.08,0.0,0.9992,0.0,0.06841]
[1779144531232,51.78,76955.14,0.0,0.9992,0.0,0.0684]
[1779144536867,51.78,76954.95,0.0,0.9992,0.0,0.06843]
[1779144537058,51.78,76954.81,0.0,0.9992,0.0,0.06845]
[1779144542320,51.78,76954.76,0.0,0.9992,0.0,0.06846]
[1779144543768,51.78,76954.76,0.0,0.9992,0.0,0.06846]
[1779144543808,51.78,76954.76,0.0,0.9992,0.0,0.06846]
[1779144543869,51.78,76952.21,0.0,0.99919,0.0,0.06889]
[1779144544334,51.78,76949.21,0.0,0.99919,0.0,0.06939]
[1779144545341,51.78,76948.18,0.0,0.99918,0.0,0.06956]
[1779144547610,51.78,76947.71,0.0,0.99918,0.0,0.06964]
[1779144547809,51.78,76947.71,0.0,0.99918,0.0,0.06964]
[1779144548362,51.78,76946.65,0.0,0.99918,0.0,0.06982]
[1779144554405,51.78,76946.05,0.0,0.99918,0.0,0.06992]
[1779144555757,51.78,76946.05,0.0,0.99918,0.0,0.06992]
[1779144555809,51.78,76946.05,0.0,0.99918,0.0,0.06992]
[1779144565482,51.78,76945.48,0.0,0.99918,0.0,0.07002]
[1779144566204,51.78,76945.48,0.0,0.99918,0.0,0.07002]
[1779144567496,51.78,76944.23,0.0,0.99918,0.0,0.07023]
[1779144568011,51.78,76944.23,0.0,0.99918,0.0,0.07023]
[1779144568058,51.78,76944.23,0.0,0.99918,0.0,0.07023]
[1779144573538,51.78,76944.71,0.0,0.99918,0.0,0.06946]
[1779144577544,51.78,76944.61,0.0,0.99918,0.0,0.06948]
[1779144577564,51.78,76944.61,0.0,0.99918,0.0,0.06948]
[1779144582601,51.78,76944.61,0.0,0.99918,0.0,0.06948]
[1779144583656,51.78,76944.61,0.0,0.99918,0.0,0.06948]
[1779144583809,51.78,76944.61,0.0,0.99918,0.0,0.06948]
[1779144583871,51.78,76945.97,0.0,0.99919,0.0,0.06925]
[1779144586233,51.78,76945.39,0.0,0.99919,0.0,0.06935]
[1779144586581,51.78,76945.39,0.0,0.99919,0.0,0.06935]
[1779144586810,51.78,76945.39,0.0,0.99919,0.0,0.06935]
[1779144586811,51.78,76943.06,0.0,0.99918,0.0,0.06974]
[1779144587636,51.78,76939.71,0.0,0.99917,0.0,0.07031]
[1779144589650,51.78,76937.71,0.0,0.99917,0.0,0.07065]
[1779144594686,51.78,76938.01,0.0,0.99917,0.0,0.0706]
[1779144599183,51.78,76937.94,0.0,0.99917,0.0,0.07061]
[1779144599309,51.78,76937.94,0.0,0.99917,0.0,0.07061]
[1779144599721,51.78,76939.41,0.0,0.99917,0.0,0.07036]
[1779144600728,51.78,76940.6,0.0,0.99918,0.0,0.07016]
[1779144601735,51.78,76941.77,0.0,0.99918,0.0,0.06996]
[1779144602265,51.78,76941.77,0.0,0.99918,0.0,0.06996]
[1779144602742,51.78,76943.1,0.0,0.99918,0.0,0.06974]
[1779144605763,51.78,76944.19,0.0,0.99918,0.0,0.06955]
[1779144606552,51.78,76944.19,0.0,0.99918,0.0,0.06955]
[1779144606560,51.78,76944.19,0.0,0.99918,0.0,0.06955]
[1779144611806,51.78,76943.61,0.0,0.99918,0.0,0.06965]
[1779144616840,51.78,76942.14,0.0,0.99918,0.0,0.0699]
[1779144617693,51.78,76942.14,0.0,0.99918,0.0,0.0699]
[1779144617808,51.78,76942.14,0.0,0.99918,0.0,0.0699]
[1779144622882,51.78,76943.66,0.0,0.99918,0.0,0.06964]
[1779144624896,51.78,76942.44,0.0,0.99918,0.0,0.06985]
[1779144625732,51.78,76942.44,0.0,0.99918,0.0,0.06985]
[1779144625809,51.78,76942.44,0.0,0.99918,0.0,0.06985]
[1779144625903,51.78,76941.56,0.0,0.99918,0.0,0.07]
[1779144631948,51.78,76941.78,0.0,0.99919,0.0,0.06927]
[1779144633643,51.78,76941.78,0.0,0.99919,0.0,0.06927]
[1779144633735,51.78,76941.78,0.0,0.99919,0.0,0.06927]
[1779144633962,51.78,76940.44,0.0,0.99918,0.0,0.0695]
[1779144634969,51.78,76939.08,0.0,0.99918,0.0,0.06973]
[1779144637540,51.78,76938.53,0.0,0.99918,0.0,0.06982]
[1779144637650,51.78,76938.53,0.0,0.99918,0.0,0.06982]
[1779144637994,51.78,76934.49,0.0,0.99917,0.0,0.07051]
[1779144638345,51.78,76934.49,0.0,0.99917,0.0,0.07051]
[1779144639002,51.78,76930.61,0.0,0.99916,0.0,0.07118]
[1779144639311,51.78,76930.61,0.0,0.99916,0.0,0.07118]
[1779144641802,51.78,76930.84,0.0,0.99916,0.0,0.07114]
[1779144641863,51.78,76930.84,0.0,0.99916,0.0,0.07114]
[1779144643052,51.78,76929.64,0.0,0.99916,0.0,0.07135]
[1779144645045,51.78,76931.4,0.0,0.99916,0.0,0.07104]
[1779144650080,51.78,76931.38,0.0,0.99916,0.0,0.07104]
[1779144654634,51.78,76931.28,0.0,0.99916,0.0,0.07106]
[1779144654808,51.78,76931.28,0.0,0.99916,0.0,0.07106]
[1779144654909,51.78,76932.06,0.0,0.99917,0.0,0.07093]
[1779144658048,51.78,76932.14,0.0,0.99917,0.0,0.07091]
[1779144658538,51.78,76932.14,0.0,0.99917,0.0,0.07091]
[1779144658566,51.78,76908.94,0.0,0.99911,0.0,0.07501]
[1779144659153,51.78,76888.31,0.0,0.99906,0.0,0.07884]
[1779144660161,51.78,76886.61,0.0,0.99906,0.0,0.07916]
[1779144661181,51.78,76886.61,0.0,0.99906,0.0,0.07916]
[1779144661258,51.78,76891.63,0.0,0.99907,0.0,0.07821]
[1779144662118,51.78,76891.63,0.0,0.99907,0.0,0.07821]
[1779144662314,51.78,76891.63,0.0,0.99907,0.0,0.07821]
[1779144662410,51.78,76900.7,0.0,0.99909,0.0,0.07652]
[1779144663182,51.78,76905.35,0.0,0.9991,0.0,0.07567]
[1779144664808,51.78,76905.35,0.0,0.9991,0.0,0.07567]
[1779144664909,51.78,76906.65,0.0,0.99911,0.0,0.07543]
[1779144670231,51.78,76906.93,0.0,0.99911,0.0,0.07538]
[1779144671238,51.78,76910.71,0.0,0.99912,0.0,0.07469]
[1779144672246,51.78,76919.78,0.0,0.99914,0.0,0.07307]
[1779144673091,51.78,76919.78,0.0,0.99914,0.0,0.07307]
[1779144673324,51.78,76919.78,0.0,0.99914,0.0,0.07307]
[1779144673404,51.78,76921.5,0.0,0.99914,0.0,0.07277]
[1779144675874,51.78,76922.4,0.0,0.99914,0.0,0.07261]
[1779144676022,51.78,76922.4,0.0,0.99914,0.0,0.07261]
[1779144676061,51.78,76922.4,0.0,0.99914,0.0,0.07261]
[1779144676029,51.78,76923.48,0.0,0.99915,0.0,0.07242]
[1779144678841,51.78,76923.41,0.0,0.99915,0.0,0.07243]
[1779144679063,51.78,76923.41,0.0,0.99915,0.0,0.07243]
[1779144679312,51.78,76928.81,0.0,0.99916,0.0,0.07149]
[1779144680314,51.78,76926.28,0.0,0.99915,0.0,0.07193]
[1779144681321,51.78,76923.59,0.0,0.99915,0.0,0.0724]
[1779144682332,51.78,76923.59,0.0,0.99915,0.0,0.0724]
[1779144682488,51.78,76923.59,0.0,0.99915,0.0,0.0724]
[1779144682562,51.78,76923.59,0.0,0.99915,0.0,0.0724]
[1779144682591,51.78,76925.78,0.0,0.99915,0.0,0.07202]
[1779144684342,51.78,76927.63,0.0,0.99916,0.0,0.07169]
[1779144685349,51.78,76929.29,0.0,0.99916,0.0,0.07141]
[1779144686356,51.78,76931.07,0.0,0.99916,0.0,0.0711]
[1779144687859,51.78,76937.06,0.0,0.99918,0.0,0.07007]
[1779144688370,51.78,76941.68,0.0,0.99919,0.0,0.06929]
[1779144689322,51.78,76941.68,0.0,0.99919,0.0,0.06929]
[1779144689434,51.78,76941.68,0.0,0.99919,0.0,0.06929]
[1779144689575,51.78,76941.68,0.0,0.99919,0.0,0.06929]
[1779144689582,51.78,76941.68,0.0,0.99919,0.0,0.06929]
[1779144689816,51.78,76941.68,0.0,0.99919,0.0,0.06929]
[1779144689916,51.78,76941.57,0.0,0.99919,0.0,0.06931]
[1779144690384,51.78,76939.35,0.0,0.99918,0.0,0.06968]
[1779144691391,51.78,76938.67,0.0,0.99919,0.0,0.06911]
[1779144696427,51.78,76937.16,0.0,0.99918,0.0,0.06936]
[1779144698117,51.78,76936.02,0.0,0.99918,0.0,0.06956]
[1779144698206,51.78,76936.02,0.0,0.99918,0.0,0.06956]
[1779144698313,51.78,76936.02,0.0,0.99918,0.0,0.06956]
[1779144698441,51.78,76935.08,0.0,0.99918,0.0,0.06972]
[1779144700485,51.78,76934.5,0.0,0.99918,0.0,0.06981]
[1779144700560,51.78,76934.5,0.0,0.99918,0.0,0.06981]
[1779144701463,51.78,76931.12,0.0,0.99917,0.0,0.07039]
[1779144703055,51.78,76931.12,0.0,0.99917,0.0,0.07039]
[1779144703059,51.78,76930.14,0.0,0.99917,0.0,0.07056]
[1779144703124,51.78,76930.14,0.0,0.99917,0.0,0.07056]
[1779144703311,51.78,76930.14,0.0,0.99917,0.0,0.07056]
[1779144703477,51.78,76928.51,0.0,0.99917,0.0,0.07084]
[1779144704773,51.78,76928.51,0.0,0.99917,0.0,0.07084]
[1779144704812,51.78,76928.51,0.0,0.99917,0.0,0.07084]
[1779144707911,51.78,76927.52,0.0,0.99916,0.0,0.07101]
[1779144708050,51.78,76927.52,0.0,0.99916,0.0,0.07101]
[1779144708066,51.78,76927.52,0.0,0.99916,0.0,0.07101]
[1779144708004,51.78,76926.64,0.0,0.99916,0.0,0.07116]
[1779144708512,51.78,76925.6,0.0,0.99916,0.0,0.07134]
[1779144709519,51.78,76923.17,0.0,0.99915,0.0,0.07176]
[1779144710324,51.78,76923.17,0.0,0.99915,0.0,0.07176]
[1779144710566,51.78,76923.17,0.0,0.99915,0.0,0.07176]
[1779144710631,51.78,76921.61,0.0,0.99915,0.0,0.07204]
[1779144711533,51.78,76919.83,0.0,0.99915,0.0,0.07235]
[1779144712540,51.78,76917.95,0.0,0.99914,0.0,0.07268]
[1779144713547,51.78,76915.04,0.0,0.99913,0.0,0.07319]
[1779144714420,51.78,76915.04,0.0,0.99913,0.0,0.07319]
[1779144714489,51.78,76915.04,0.0,0.99913,0.0,0.07319]
[1779144714565,51.78,76915.04,0.0,0.99913,0.0,0.07319]
[1779144714581,51.78,76914.38,0.0,0.99913,0.0,0.07331]
[1779144715173,51.78,76914.38,0.0,0.99913,0.0,0.07331]
[1779144715314,51.78,76914.38,0.0,0.99913,0.0,0.07331]
[1779144720596,51.78,76914.79,0.0,0.99913,0.0,0.07324]
[1779144721603,51.78,76916.54,0.0,0.99914,0.0,0.07293]
[1779144722610,51.78,76919.77,0.0,0.99915,0.0,0.07236]
[1779144723139,51.78,76919.77,0.0,0.99915,0.0,0.07236]
[1779144723156,51.78,76919.77,0.0,0.99915,0.0,0.07236]
[1779144723313,51.78,76919.77,0.0,0.99915,0.0,0.07236]
[1779144723617,51.78,76919.84,0.0,0.99915,0.0,0.07235]
[1779144724788,51.78,76919.84,0.0,0.99915,0.0,0.07235]
[1779144724808,51.78,76919.84,0.0,0.99915,0.0,0.07235]
[1779144728652,51.78,76918.23,0.0,0.99914,0.0,0.07263]
[1779144730799,51.78,76919.59,0.0,0.99915,0.0,0.07239]
[1779144730811,51.78,76919.59,0.0,0.99915,0.0,0.07239]
[1779144730865,51.78,76919.59,0.0,0.99915,0.0,0.07239]
[1779144730952,51.78,76919.39,0.0,0.99914,0.0,0.07243]
[1779144732299,51.78,76918.75,0.0,0.99914,0.0,0.07254]
[1779144732308,51.78,76918.75,0.0,0.99914,0.0,0.07254]
[1779144733308,51.78,76918.77,0.0,0.99914,0.0,0.07253]
[1779144733623,51.78,76918.77,0.0,0.99914,0.0,0.07253]
[1779144733687,51.78,76919.27,0.0,0.99914,0.0,0.07245]
[1779144735311,51.78,76919.27,0.0,0.99914,0.0,0.07245]
[1779144735708,51.78,76919.27,0.0,0.99914,0.0,0.07245]
[1779144735809,51.78,76919.12,0.0,0.99914,0.0,0.07247]
[1779144739310,51.78,76918.66,0.0,0.99914,0.0,0.07255]
[1779144739788,51.78,76918.66,0.0,0.99914,0.0,0.07255]
[1779144739845,51.78,76918.41,0.0,0.99914,0.0,0.0726]
[1779144741879,51.78,76918.29,0.0,0.99914,0.0,0.07262]
[1779144742059,51.78,76918.29,0.0,0.99914,0.0,0.07262]
[1779144743308,51.78,76918.46,0.0,0.99914,0.0,0.07259]
[1779144743861,51.78,76918.46,0.0,0.99914,0.0,0.07259]
[1779144743962,51.78,76918.68,0.0,0.99914,0.0,0.07255]
[1779144745310,51.78,76918.72,0.0,0.99914,0.0,0.07254]
[1779144745465,51.78,76918.72,0.0,0.99914,0.0,0.07254]
[1779144745771,51.78,76918.38,0.0,0.99914,0.0,0.0726]
[1779144749311,51.78,76918.63,0.0,0.99914,0.0,0.07256]
[1779144749824,51.78,76918.63,0.0,0.99914,0.0,0.07256]
[1779144749926,51.78,76918.63,0.0,0.99914,0.0,0.07256]
[1779144751309,51.78,76918.63,0.0,0.99914,0.0,0.07256]
[1779144751507,51.78,76918.63,0.0,0.99914,0.0,0.07256]
[1779144751527,51.78,76918.63,0.0,0.99915,0.0,0.07185]
[1779144754810,51.78,76918.63,0.0,0.99915,0.0,0.07185]
[1779144755059,51.78,76918.63,0.0,0.99915,0.0,0.07185]
[1779144755313,51.78,76918.63,0.0,0.99915,0.0,0.07185]
[1779144755532,51.78,76918.63,0.0,0.99915,0.0,0.07185]
[1779144755606,51.78,76918.63,0.0,0.99915,0.0,0.07185]
[1779144757310,51.78,76918.63,0.0,0.99915,0.0,0.07185]
[1779144757737,51.78,76918.63,0.0,0.99915,0.0,0.07185]
[1779144757855,51.78,76918.24,0.0,0.99915,0.0,0.07192]
[1779144761309,51.78,76918.37,0.0,0.99915,0.0,0.07189]
[1779144761521,51.78,76918.37,0.0,0.99915,0.0,0.07189]
[1779144761883,51.78,76918.38,0.0,0.99915,0.0,0.07189]
[1779144763314,51.78,76918.49,0.0,0.99915,0.0,0.07187]
[1779144763391,51.78,76918.49,0.0,0.99915,0.0,0.07187]
[1779144763954,51.78,76918.49,0.0,0.99915,0.0,0.07187]
[1779144764062,51.78,76918.49,0.0,0.99915,0.0,0.07187]
[1779144764127,51.78,76918.43,0.0,0.99915,0.0,0.07188]
[1779144765312,51.78,76918.51,0.0,0.99915,0.0,0.07187]
[1779144765464,51.78,76918.51,0.0,0.99915,0.0,0.07187]
[1779144765911,51.78,76921.95,0.0,0.99916,0.0,0.07127]
[1779144768273,51.78,76922.9,0.0,0.99916,0.0,0.07111]
[1779144768311,51.78,76922.9,0.0,0.99916,0.0,0.07111]
[1779144769315,51.78,76922.82,0.0,0.99916,0.0,0.07112]
[1779144769733,51.78,76922.82,0.0,0.99916,0.0,0.07112]
[1779144769939,51.78,76922.91,0.0,0.99916,0.0,0.0711]
[1779144772961,51.78,76921.4,0.0,0.99916,0.0,0.07137]
[1779144773316,51.78,76921.4,0.0,0.99916,0.0,0.07137]
[1779144773342,51.78,76921.4,0.0,0.99916,0.0,0.07137]
[1779144773968,51.78,76919.46,0.0,0.99915,0.0,0.0717]
[1779144774723,51.78,76919.46,0.0,0.99915,0.0,0.0717]
[1779144774810,51.78,76919.46,0.0,0.99915,0.0,0.0717]
[1779144777316,51.78,76919.75,0.0,0.99915,0.0,0.07165]
[1779144777769,51.78,76919.75,0.0,0.99915,0.0,0.07165]
[1779144777997,51.78,76920.09,0.0,0.99915,0.0,0.07159]
[1779144780194,51.78,76920.24,0.0,0.99916,0.0,0.07157]
[1779144780312,51.78,76920.24,0.0,0.99916,0.0,0.07157]
[1779144781022,51.78,76917.13,0.0,0.99915,0.0,0.07211]
[1779144781207,51.78,76917.13,0.0,0.99915,0.0,0.07211]
[1779144781217,51.78,76917.13,0.0,0.99915,0.0,0.07211]
[1779144781317,51.78,76917.13,0.0,0.99915,0.0,0.07211]
[1779144781453,51.78,76917.13,0.0,0.99915,0.0,0.07211]
[1779144782029,51.78,76914.3,0.0,0.99914,0.0,0.07261]
[1779144783320,51.78,76913.26,0.0,0.99914,0.0,0.07279]
[1779144783376,51.78,76913.26,0.0,0.99914,0.0,0.07279]
[1779144784043,51.78,76909.04,0.0,0.99913,0.0,0.07354]
[1779144784532,51.78,76909.04,0.0,0.99913,0.0,0.07354]
[1779144784562,51.78,76909.04,0.0,0.99913,0.0,0.07354]
[1779144787313,51.78,76910.13,0.0,0.99913,0.0,0.07335]
[1779144787664,51.78,76910.13,0.0,0.99913,0.0,0.07335]
[1779144787758,51.78,76910.13,0.0,0.99913,0.0,0.07335]
[1779144791092,51.78,76911.92,0.0,0.99914,0.0,0.07303]
[1779144791314,51.78,76911.92,0.0,0.99914,0.0,0.07303]
[1779144791732,51.78,76911.92,0.0,0.99914,0.0,0.07303]
[1779144792099,51.78,76912.07,0.0,0.99914,0.0,0.073]
[1779144794287,51.78,76912.62,0.0,0.99914,0.0,0.0729]
[1779144794308,51.78,76912.62,0.0,0.99914,0.0,0.0729]
[1779144795122,51.78,76916.79,0.0,0.99915,0.0,0.07217]
[1779144795312,51.78,76916.79,0.0,0.99915,0.0,0.07217]
[1779144795485,51.78,76916.79,0.0,0.99915,0.0,0.07217]
[1779144796129,51.78,76920.11,0.0,0.99915,0.0,0.07159]
[1779144797318,51.78,76920.26,0.0,0.99916,0.0,0.07156]
[1779144797516,51.78,76920.26,0.0,0.99916,0.0,0.07156]
[1779144798143,51.78,76920.27,0.0,0.99916,0.0,0.07156]
[1779144798895,51.78,76920.27,0.0,0.99916,0.0,0.07156]
[1779144799059,51.78,76920.27,0.0,0.99916,0.0,0.07156]
[1779144799315,51.78,76920.46,0.0,0.99916,0.0,0.07153]
[1779144799482,51.78,76920.46,0.0,0.99916,0.0,0.07153]
[1779144800157,51.78,76921.14,0.0,0.99916,0.0,0.07141]
[1779144801164,51.78,76923.14,0.0,0.99916,0.0,0.07106]
[1779144801314,51.78,76923.14,0.0,0.99916,0.0,0.07106]
[1779144801530,51.78,76923.14,0.0,0.99916,0.0,0.07106]
[1779144801899,51.78,76923.14,0.0,0.99916,0.0,0.07106]
[1779144805313,51.78,76923.18,0.0,0.99916,0.0,0.07106]
[1779144805578,51.78,76923.18,0.0,0.99916,0.0,0.07106]
[1779144806199,51.78,76923.66,0.0,0.99916,0.0,0.07097]
[1779144807320,51.78,76923.11,0.0,0.99916,0.0,0.07107]
[1779144807609,51.78,76923.11,0.0,0.99916,0.0,0.07107]
[1779144808213,51.78,76923.92,0.0,0.99916,0.0,0.07093]
[1779144809785,51.78,76923.92,0.0,0.99916,0.0,0.07093]
[1779144809811,51.78,76923.92,0.0,0.99916,0.0,0.07093]
[1779144811317,51.78,76924.06,0.0,0.99916,0.0,0.07091]
[1779144811461,51.78,76924.06,0.0,0.99916,0.0,0.07091]
[1779144811538,51.78,76924.77,0.0,0.99917,0.0,0.07008]
[1779144812482,51.78,76924.77,0.0,0.99917,0.0,0.07008]
[1779144812561,51.78,76924.77,0.0,0.99917,0.0,0.07008]
[1779144812661,51.78,76929.33,0.0,0.99918,0.0,0.06931]
[1779144813320,51.78,76929.33,0.0,0.99918,0.0,0.06931]
[1779144813464,51.78,76929.33,0.0,0.99918,0.0,0.06931]
[1779144813543,51.78,76928.53,0.0,0.99918,0.0,0.06945]
[1779144817828,51.78,76928.88,0.0,0.99918,0.0,0.06939]
[1779144817841,51.78,76946.76,0.0,0.99922,0.0,0.06642]
[1779144818405,51.78,76946.76,0.0,0.99922,0.0,0.06642]
[1779144818446,51.78,76955.37,0.0,0.99924,0.0,0.06503]
[1779144819294,51.78,76961.28,0.0,0.99925,0.0,0.06409]
[1779144821081,51.78,76961.28,0.0,0.99925,0.0,0.06409]
[1779144821166,51.78,76961.81,0.0,0.99925,0.0,0.06401]
[1779144822196,51.78,76961.81,0.0,0.99925,0.0,0.06401]
[1779144823063,51.78,76962.0,0.0,0.99925,0.0,0.06398]
[1779144823214,51.78,76962.0,0.0,0.99925,0.0,0.06398]
[1779144823162,51.78,76960.08,0.0,0.99925,0.0,0.06428]
[1779144823322,51.78,76958.28,0.0,0.99924,0.0,0.06457]
[1779144825064,51.78,76958.28,0.0,0.99924,0.0,0.06457]
[1779144825177,51.78,76958.28,0.0,0.99924,0.0,0.06457]
[1779144825236,51.78,76958.9,0.0,0.99925,0.0,0.06447]
[1779144826343,51.78,76957.75,0.0,0.99924,0.0,0.06465]
[1779144829065,51.78,76957.49,0.0,0.99924,0.0,0.06469]
[1779144829161,51.78,76958.04,0.0,0.99924,0.0,0.0646]
[1779144829532,51.78,76958.04,0.0,0.99924,0.0,0.0646]
[1779144831071,51.78,76958.06,0.0,0.99924,0.0,0.0646]
[1779144831181,51.78,76958.06,0.0,0.99924,0.0,0.0646]
[1779144831167,51.78,76951.83,0.0,0.99923,0.0,0.0656]
[1779144831378,51.78,76945.54,0.0,0.99922,0.0,0.06662]
[1779144833392,51.78,76945.39,0.0,0.99922,0.0,0.06664]
[1779144835065,51.78,76945.39,0.0,0.99922,0.0,0.06664]
[1779144835141,51.78,76945.39,0.0,0.99922,0.0,0.06664]
[1779144835231,51.78,76945.39,0.0,0.99922,0.0,0.06664]
[1779144835771,51.78,76945.39,0.0,0.99922,0.0,0.06664]
[1779144835811,51.78,76945.39,0.0,0.99922,0.0,0.06664]
[1779144837066,51.78,76945.62,0.0,0.99922,0.0,0.0666]
[1779144837194,51.78,76945.62,0.0,0.99922,0.0,0.0666]
[1779144837092,51.78,76945.58,0.0,0.99922,0.0,0.06661]
[1779144839067,51.78,76945.6,0.0,0.99922,0.0,0.06661]
[1779144839163,51.78,76945.58,0.0,0.99922,0.0,0.06661]
[1779144839366,51.78,76945.58,0.0,0.99922,0.0,0.06661]
[1779144840442,51.78,76940.85,0.0,0.99921,0.0,0.06739]
[1779144841451,51.78,76937.21,0.0,0.9992,0.0,0.06799]
[1779144843198,51.78,76937.21,0.0,0.9992,0.0,0.06799]
[1779144843250,51.78,76937.21,0.0,0.9992,0.0,0.06799]
[1779144843240,51.78,76933.94,0.0,0.99919,0.0,0.06853]
[1779144843465,51.78,76934.59,0.0,0.99919,0.0,0.06843]
[1779144844277,51.78,76934.59,0.0,0.99919,0.0,0.06843]
[1779144844403,51.78,76934.59,0.0,0.99919,0.0,0.06843]
[1779144844964,51.78,76934.59,0.0,0.99919,0.0,0.06843]
[1779144845064,51.78,76934.59,0.0,0.99919,0.0,0.06843]
[1779144845065,51.78,76934.66,0.0,0.99919,0.0,0.06841]
[1779144846316,51.78,76934.62,0.0,0.99919,0.0,0.06842]
[1779144846450,51.78,76934.62,0.0,0.99919,0.0,0.06842]
[1779144846541,51.78,76937.1,0.0,0.9992,0.0,0.06801]
[1779144850134,51.78,76936.32,0.0,0.9992,0.0,0.06814]
[1779144850149,51.78,76942.67,0.0,0.99921,0.0,0.06709]
[1779144850514,51.78,76971.83,0.0,0.99927,0.0,0.06245]
[1779144851521,51.78,76975.26,0.0,0.99928,0.0,0.06192]
[1779144853325,51.78,76975.04,0.0,0.99928,0.0,0.06196]
[1779144853446,51.78,76975.04,0.0,0.99928,0.0,0.06196]
[1779144853536,51.78,76975.13,0.0,0.99928,0.0,0.06194]
[1779144855324,51.78,76975.51,0.0,0.99928,0.0,0.06188]
[1779144855411,51.78,76975.51,0.0,0.99928,0.0,0.06188]
[1779144855550,51.78,76976.08,0.0,0.99928,0.0,0.0618]
[1779144857316,51.78,76976.45,0.0,0.99928,0.0,0.06174]
[1779144857584,51.78,76976.45,0.0,0.99928,0.0,0.06174]
[1779144857637,51.78,76976.24,0.0,0.99928,0.0,0.06177]
[1779144859321,51.78,76976.61,0.0,0.99928,0.0,0.06172]
[1779144859647,51.78,76976.61,0.0,0.99928,0.0,0.06172]
[1779144859736,51.78,76977.25,0.0,0.99928,0.0,0.06162]
[1779144860585,51.78,76978.52,0.0,0.99928,0.0,0.06143]
[1779144861592,51.78,76979.79,0.0,0.99929,0.0,0.06123]
[1779144862599,51.78,76980.78,0.0,0.99929,0.0,0.06108]
[1779144863322,51.78,76980.78,0.0,0.99929,0.0,0.06108]
[1779144863442,51.78,76980.78,0.0,0.99929,0.0,0.06108]
[1779144863606,51.78,76980.84,0.0,0.99929,0.0,0.06108]
[1779144864736,51.78,76980.84,0.0,0.99929,0.0,0.06108]
[1779144864816,51.78,76980.84,0.0,0.99929,0.0,0.06108]
[1779144864910,51.78,76980.84,0.0,0.99929,0.0,0.06108]
[1779144864943,51.78,76982.82,0.0,0.99929,0.0,0.06078]
[1779144865637,51.78,76982.82,0.0,0.99929,0.0,0.06078]
[1779144865809,51.78,76982.82,0.0,0.99929,0.0,0.06078]
[1779144867634,51.78,76981.59,0.0,0.99929,0.0,0.06096]
[1779144868641,51.78,76980.65,0.0,0.99929,0.0,0.0611]
[1779144871662,51.78,76980.51,0.0,0.9993,0.0,0.06051]
[1779144872669,51.78,76981.95,0.0,0.9993,0.0,0.06029]
[1779144876792,51.78,76981.93,0.0,0.9993,0.0,0.06029]
[1779144877704,51.78,76980.43,0.0,0.99929,0.0,0.06052]
[1779144878513,51.78,76980.43,0.0,0.99929,0.0,0.06052]
[1779144878574,51.78,76980.43,0.0,0.99929,0.0,0.06052]
[1779144883322,51.78,76980.8,0.0,0.9993,0.0,0.06046]
[1779144883470,51.78,76980.8,0.0,0.9993,0.0,0.06046]
[1779144883746,51.78,76968.77,0.0,0.99927,0.0,0.06229]
[1779144884761,51.78,76968.77,0.0,0.99927,0.0,0.06229]
[1779144884811,51.78,76968.77,0.0,0.99927,0.0,0.06229]
[1779144884912,51.78,76965.74,0.0,0.99927,0.0,0.06275]
[1779144886767,51.78,76963.82,0.0,0.99926,0.0,0.06305]
[1779144891802,51.78,76963.56,0.0,0.99926,0.0,0.06309]
[1779144892373,51.78,76963.56,0.0,0.99926,0.0,0.06309]
[1779144892566,51.78,76963.56,0.0,0.99926,0.0,0.06309]
[1779144896837,51.78,76966.38,0.0,0.99927,0.0,0.06265]
[1779144899858,51.78,76968.53,0.0,0.99927,0.0,0.06232]
[1779144902865,51.78,76968.54,0.0,0.99927,0.0,0.06232]
[1779144903062,51.78,76968.54,0.0,0.99927,0.0,0.06232]
[1779144903163,51.78,76967.61,0.0,0.99927,0.0,0.06246]
[1779144904897,51.78,76966.41,0.0,0.99927,0.0,0.06265]
[1779144910939,51.78,76962.84,0.0,0.99926,0.0,0.0632]
[1779144911663,51.78,76962.84,0.0,0.99926,0.0,0.0632]
[1779144911811,51.78,76962.84,0.0,0.99926,0.0,0.0632]
[1779144912521,51.78,76962.51,0.0,0.99926,0.0,0.06325]
[1779144912954,51.78,76961.65,0.0,0.99926,0.0,0.06339]
[1779144913961,51.78,76954.1,0.0,0.99924,0.0,0.06458]
[1779144915100,51.78,76954.1,0.0,0.99924,0.0,0.06458]
[1779144915317,51.78,76954.1,0.0,0.99924,0.0,0.06458]
[1779144915131,51.78,76951.96,0.0,0.99924,0.0,0.06492]
[1779144915975,51.78,76952.98,0.0,0.99924,0.0,0.06476]
[1779144921011,51.78,76954.63,0.0,0.99924,0.0,0.06449]
[1779144922664,51.78,76955.17,0.0,0.99925,0.0,0.06441]
[1779144922810,51.78,76955.17,0.0,0.99925,0.0,0.06441]
[1779144928044,51.78,76955.41,0.0,0.99925,0.0,0.06437]
[1779144931081,51.78,76955.34,0.0,0.99925,0.0,0.06373]
[1779144935109,51.78,76957.09,0.0,0.99926,0.0,0.06346]
[1779144935972,51.78,76957.09,0.0,0.99926,0.0,0.06346]
[1779144936058,51.78,76957.09,0.0,0.99926,0.0,0.06346]
[1779144936116,51.78,76958.67,0.0,0.99926,0.0,0.06321]
[1779144939137,51.78,76959.57,0.0,0.99926,0.0,0.06307]
[1779144944172,51.78,76960.44,0.0,0.99926,0.0,0.06294]
[1779144944419,51.78,76960.44,0.0,0.99926,0.0,0.06294]
[1779144944559,51.78,76960.44,0.0,0.99926,0.0,0.06294]
[1779144946186,51.78,76961.81,0.0,0.99927,0.0,0.06272]
[1779144948794,51.78,76962.05,0.0,0.99927,0.0,0.06269]
[1779144948807,51.78,76962.05,0.0,0.99927,0.0,0.06269]
[1779144954242,51.78,76962.92,0.0,0.99927,0.0,0.06255]
[1779144957049,51.78,76963.01,0.0,0.99927,0.0,0.06254]
[1779144957060,51.78,76963.01,0.0,0.99927,0.0,0.06254]
[1779144957263,51.78,76964.67,0.0,0.99927,0.0,0.06228]
[1779144962299,51.78,76964.85,0.0,0.99927,0.0,0.06226]
[1779144965320,51.78,76963.61,0.0,0.99927,0.0,0.06245]
[1779144965888,51.78,76963.61,0.0,0.99927,0.0,0.06245]
[1779144966059,51.78,76963.61,0.0,0.99927,0.0,0.06245]
[1779144967646,51.78,76964.21,0.0,0.99927,0.0,0.06235]
[1779144974383,51.78,76964.16,0.0,0.99927,0.0,0.06236]
[1779144977654,51.78,76964.07,0.0,0.99927,0.0,0.06238]
[1779144977808,51.78,76964.07,0.0,0.99927,0.0,0.06238]
[1779144986294,51.78,76964.04,0.0,0.99927,0.0,0.06238]
[1779144993150,51.78,76964.15,0.0,0.99927,0.0,0.06236]
[1779144993312,51.78,76964.15,0.0,0.99927,0.0,0.06236]
[1779144993238,51.78,76964.15,0.0,0.99928,0.0,0.06173]
[1779144997843,51.78,76964.19,0.0,0.99928,0.0,0.06172]
[1779145000315,51.78,76964.68,0.0,0.99928,0.0,0.06165]
[1779145000413,51.78,76965.47,0.0,0.99928,0.0,0.06153]
[1779145000566,51.78,76965.47,0.0,0.99928,0.0,0.06153]
[1779145002579,51.78,76966.24,0.0,0.99928,0.0,0.06141]
[1779145004595,51.78,76964.93,0.0,0.99928,0.0,0.06161]
[1779145006348,51.78,76964.93,0.0,0.99928,0.0,0.06161]
[1779145006564,51.78,76965.47,0.0,0.99928,0.0,0.06153]
[1779145011644,51.78,76965.41,0.0,0.99928,0.0,0.06154]
[1779145018185,51.78,76965.2,0.0,0.99928,0.0,0.06157]
[1779145018309,51.78,76965.2,0.0,0.99928,0.0,0.06157]
[1779145021635,51.78,76965.19,0.0,0.99928,0.0,0.06157]
[1779145026749,51.78,76965.4,0.0,0.99928,0.0,0.06154]
[1779145030893,51.78,76965.36,0.0,0.99928,0.0,0.06155]
[1779145031059,51.78,76965.36,0.0,0.99928,0.0,0.06155]
[1779145036819,51.78,76966.2,0.0,0.99928,0.0,0.06142]
[1779145041854,51.78,76966.54,0.0,0.99928,0.0,0.06137]
[1779145042707,51.78,76966.54,0.0,0.99928,0.0,0.06137]
[1779145042809,51.78,76966.54,0.0,0.99928,0.0,0.06137]
[1779145042861,51.78,76967.89,0.0,0.99929,0.0,0.06116]
[1779145043868,51.78,76969.42,0.0,0.99929,0.0,0.06093]
[1779145044875,51.78,76971.95,0.0,0.99929,0.0,0.06055]
[1779145045882,51.78,76974.37,0.0,0.9993,0.0,0.06019]
[1779145047896,51.78,76977.01,0.0,0.9993,0.0,0.05979]
[1779145050460,51.78,76976.97,0.0,0.9993,0.0,0.0598]
[1779145050557,51.78,76976.97,0.0,0.9993,0.0,0.0598]
[1779145050917,51.78,76978.76,0.0,0.99931,0.0,0.05953]
[1779145052931,51.78,76981.46,0.0,0.99932,0.0,0.05853]
[1779145056959,51.78,76982.68,0.0,0.99932,0.0,0.05835]
[1779145060546,51.78,76982.63,0.0,0.99932,0.0,0.05836]
[1779145060560,51.78,76982.63,0.0,0.99932,0.0,0.05836]
[1779145066022,51.78,76982.48,0.0,0.99932,0.0,0.05838]
[1779145067173,51.78,76982.48,0.0,0.99932,0.0,0.05838]
[1779145067310,51.78,76982.48,0.0,0.99932,0.0,0.05838]
[1779145070781,51.78,76982.96,0.0,0.99932,0.0,0.05831]
[1779145070808,51.78,76982.96,0.0,0.99932,0.0,0.05831]
[1779145071057,51.78,76988.97,0.0,0.99933,0.0,0.05745]
[1779145072064,51.78,76991.47,0.0,0.99934,0.0,0.05709]
[1779145073071,51.78,76994.67,0.0,0.99934,0.0,0.05663]
[1779145074078,51.78,76995.56,0.0,0.99934,0.0,0.05651]
[1779145075085,51.78,76997.49,0.0,0.99935,0.0,0.05624]
[1779145077284,51.78,76997.43,0.0,0.99935,0.0,0.05625]
[1779145077311,51.78,76997.43,0.0,0.99935,0.0,0.05625]
[1779145083141,51.78,76997.03,0.0,0.99935,0.0,0.0563]
[1779145084148,51.78,76995.61,0.0,0.99934,0.0,0.0565]
[1779145084540,51.78,76995.61,0.0,0.99934,0.0,0.0565]
[1779145084560,51.78,76995.61,0.0,0.99934,0.0,0.0565]
[1779145085155,51.78,76996.74,0.0,0.99935,0.0,0.05634]
[1779145086169,51.78,76993.79,0.0,0.99934,0.0,0.05676]
[1779145087176,51.78,76991.34,0.0,0.99934,0.0,0.05711]
[1779145089190,51.78,76990.29,0.0,0.99933,0.0,0.05726]
[1779145094225,51.78,76989.8,0.0,0.99933,0.0,0.05733]
[1779145095638,51.78,76989.8,0.0,0.99933,0.0,0.05733]
[1779145095808,51.78,76989.8,0.0,0.99933,0.0,0.05733]
[1779145098253,51.78,76990.87,0.0,0.99934,0.0,0.05717]
[1779145100697,51.78,76990.44,0.0,0.99933,0.0,0.05724]
[1779145100808,51.78,76990.44,0.0,0.99933,0.0,0.05724]
[1779145101274,51.78,76991.17,0.0,0.99934,0.0,0.05713]
[1779145106309,51.78,76991.17,0.0,0.99934,0.0,0.05713]
[1779145106661,51.78,76991.17,0.0,0.99934,0.0,0.05713]
[1779145106808,51.78,76991.17,0.0,0.99934,0.0,0.05713]
[1779145115372,51.78,76992.49,0.0,0.99934,0.0,0.05635]
[1779145121180,51.78,76992.4,0.0,0.99934,0.0,0.05637]
[1779145121308,51.78,76992.4,0.0,0.99934,0.0,0.05637]
[1779145121415,51.78,76993.55,0.0,0.99935,0.0,0.0562]
[1779145123429,51.78,76997.56,0.0,0.99935,0.0,0.05564]
[1779145124436,51.78,77000.09,0.0,0.99936,0.0,0.05529]
[1779145125445,51.78,77003.17,0.0,0.99936,0.0,0.05487]
[1779145129082,51.78,77003.05,0.0,0.99936,0.0,0.05488]
[1779145129317,51.78,77003.05,0.0,0.99936,0.0,0.05488]
[1779145134510,51.78,77006.11,0.0,0.99937,0.0,0.05446]
[1779145135517,51.78,77007.46,0.0,0.99937,0.0,0.05428]
[1779145138538,51.78,77008.96,0.0,0.99937,0.0,0.05408]
[1779145140552,51.78,77007.51,0.0,0.99937,0.0,0.05427]
[1779145143308,51.78,77007.6,0.0,0.99937,0.0,0.05426]
[1779145148609,51.78,77008.06,0.0,0.99937,0.0,0.0542]
[1779145151630,51.78,77009.09,0.0,0.99937,0.0,0.05406]
[1779145152598,51.78,77009.09,0.0,0.99937,0.0,0.05406]
[1779145152808,51.78,77009.09,0.0,0.99937,0.0,0.05406]
[1779145153645,51.78,77010.52,0.0,0.99938,0.0,0.05387]
[1779145154652,51.78,77012.32,0.0,0.99938,0.0,0.05362]
[1779145155659,51.78,77020.67,0.0,0.99939,0.0,0.05251]
[1779145157304,51.78,77020.67,0.0,0.99939,0.0,0.05251]
[1779145157561,51.78,77020.67,0.0,0.99939,0.0,0.05251]
[1779145157354,51.78,77023.73,0.0,0.9994,0.0,0.05211]
[1779145157673,51.78,77025.07,0.0,0.9994,0.0,0.05193]
[1779145160694,51.78,77026.53,0.0,0.9994,0.0,0.05174]
[1779145162710,51.78,77024.84,0.0,0.9994,0.0,0.05196]
[1779145166612,51.78,77025.47,0.0,0.9994,0.0,0.05188]
[1779145166808,51.78,77025.47,0.0,0.9994,0.0,0.05188]
[1779145166909,51.78,77026.33,0.0,0.9994,0.0,0.05177]
[1779145171771,51.78,77026.51,0.0,0.99941,0.0,0.0512]
[1779145173785,51.78,77027.8,0.0,0.99941,0.0,0.05103]
[1779145175018,51.78,77027.8,0.0,0.99941,0.0,0.05103]
[1779145175057,51.78,77027.8,0.0,0.99941,0.0,0.05103]
[1779145175119,51.78,77028.79,0.0,0.99941,0.0,0.0509]
[1779145179174,51.78,77029.28,0.0,0.99941,0.0,0.05084]
[1779145179310,51.78,77029.28,0.0,0.99941,0.0,0.05084]
[1779145179410,51.78,77031.1,0.0,0.99942,0.0,0.05061]
[1779145180836,51.78,77032.46,0.0,0.99942,0.0,0.05043]
[1779145181647,51.78,77032.46,0.0,0.99942,0.0,0.05043]
[1779145182851,51.78,77031.26,0.0,0.99942,0.0,0.05059]
[1779145184479,51.78,77031.26,0.0,0.99942,0.0,0.05059]
[1779145184560,51.78,77031.26,0.0,0.99942,0.0,0.05059]
[1779145184580,51.78,77029.52,0.0,0.99941,0.0,0.05081]
[1779145189900,51.78,77029.01,0.0,0.99941,0.0,0.05087]
[1779145195287,51.78,77029.11,0.0,0.99941,0.0,0.05086]
[1779145200977,51.78,77029.36,0.0,0.99941,0.0,0.05083]
[1779145201984,51.78,77023.48,0.0,0.9994,0.0,0.05159]
[1779145203543,51.78,77023.48,0.0,0.9994,0.0,0.05159]
[1779145203564,51.78,77023.48,0.0,0.9994,0.0,0.05159]
[1779145203580,51.78,77023.48,0.0,0.9994,0.0,0.05159]
[1779145203612,51.78,77016.13,0.0,0.99939,0.0,0.05255]
[1779145203998,51.78,77014.94,0.0,0.99939,0.0,0.05271]
[1779145207019,51.78,77013.92,0.0,0.99939,0.0,0.05285]
[1779145208590,51.78,77013.92,0.0,0.99939,0.0,0.05285]
[1779145208809,51.78,77014.54,0.0,0.99939,0.0,0.05277]
[1779145210040,51.78,77017.03,0.0,0.99939,0.0,0.05244]
[1779145211047,51.78,77020.89,0.0,0.9994,0.0,0.05193]
[1779145212054,51.78,77023.26,0.0,0.9994,0.0,0.05162]
[1779145213378,51.78,77023.26,0.0,0.9994,0.0,0.05162]
[1779145213559,51.78,77023.26,0.0,0.9994,0.0,0.05162]
[1779145213628,51.78,77027.12,0.0,0.99941,0.0,0.05112]
[1779145214068,51.78,77028.32,0.0,0.99941,0.0,0.05096]
[1779145215075,51.78,77029.2,0.0,0.99941,0.0,0.05085]
[1779145220110,51.78,77028.57,0.0,0.99941,0.0,0.05093]
[1779145221117,51.78,77026.85,0.0,0.99941,0.0,0.05115]
[1779145221817,51.78,77026.85,0.0,0.99941,0.0,0.05115]
[1779145222061,51.78,77026.85,0.0,0.99941,0.0,0.05115]
[1779145222124,51.78,77023.42,0.0,0.9994,0.0,0.0516]
[1779145227159,51.78,77022.85,0.0,0.9994,0.0,0.05167]
[1779145227788,51.78,77022.85,0.0,0.9994,0.0,0.05167]
[1779145227808,51.78,77022.85,0.0,0.9994,0.0,0.05167]
[1779145228166,51.78,77026.04,0.0,0.99941,0.0,0.05126]
[1779145231473,51.78,77025.82,0.0,0.99941,0.0,0.05129]
[1779145231561,51.78,77025.82,0.0,0.99941,0.0,0.05129]
[1779145231568,51.78,77026.04,0.0,0.99941,0.0,0.05072]
[1779145234208,51.78,77028.71,0.0,0.99942,0.0,0.05037]
[1779145235215,51.78,77029.49,0.0,0.99942,0.0,0.05028]
[1779145236222,51.78,77031.94,0.0,0.99942,0.0,0.04996]
[1779145236988,51.78,77031.94,0.0,0.99942,0.0,0.04996]
[1779145237061,51.78,77031.94,0.0,0.99942,0.0,0.04996]
[1779145237229,51.78,77035.89,0.0,0.99943,0.0,0.04947]
[1779145242264,51.78,77036.32,0.0,0.99943,0.0,0.04941]
[1779145243271,51.78,77035.13,0.0,0.99943,0.0,0.04956]
[1779145243981,51.78,77035.13,0.0,0.99943,0.0,0.04956]
[1779145244060,51.78,77035.13,0.0,0.99943,0.0,0.04956]
[1779145249313,51.78,77035.31,0.0,0.99943,0.0,0.04954]
[1779145250320,51.78,77036.55,0.0,0.99943,0.0,0.04938]
[1779145250827,51.78,77036.55,0.0,0.99943,0.0,0.04938]
[1779145251059,51.78,77036.55,0.0,0.99943,0.0,0.04938]
[1779145251327,51.78,77038.87,0.0,0.99943,0.0,0.04909]
[1779145252802,51.78,77038.51,0.0,0.99943,0.0,0.04914]
[1779145259383,51.78,77035.26,0.0,0.99943,0.0,0.04955]
[1779145259959,51.78,77035.26,0.0,0.99943,0.0,0.04955]
[1779145260060,51.78,77035.26,0.0,0.99943,0.0,0.04955]
[1779145260390,51.78,77033.07,0.0,0.99943,0.0,0.04982]
[1779145264418,51.78,77032.38,0.0,0.99942,0.0,0.04991]
[1779145270460,51.78,77032.5,0.0,0.99942,0.0,0.04989]
[1779145272950,51.78,77032.43,0.0,0.99942,0.0,0.0499]
[1779145273059,51.78,77032.43,0.0,0.99942,0.0,0.0499]
[1779145278517,51.78,77032.73,0.0,0.99943,0.0,0.04986]
[1779145279524,51.78,77033.84,0.0,0.99943,0.0,0.04972]
[1779145280258,51.78,77033.84,0.0,0.99943,0.0,0.04972]
[1779145280309,51.78,77033.84,0.0,0.99943,0.0,0.04972]
[1779145283552,51.78,77035.31,0.0,0.99943,0.0,0.04954]
[1779145284529,51.78,77035.31,0.0,0.99943,0.0,0.04954]
[1779145284559,51.78,77035.31,0.0,0.99943,0.0,0.04954]
[1779145284630,51.78,77038.49,0.0,0.99943,0.0,0.04914]
[1779145285571,51.78,77040.12,0.0,0.99944,0.0,0.04894]
[1779145286575,51.78,77047.22,0.0,0.99945,0.0,0.04806]
[1779145287582,51.78,77050.56,0.0,0.99945,0.0,0.04766]
[1779145288135,51.78,77050.56,0.0,0.99945,0.0,0.04766]
[1779145288310,51.78,77050.56,0.0,0.99945,0.0,0.04766]
[1779145288589,51.78,77052.56,0.0,0.99946,0.0,0.04742]
[1779145289596,51.78,77053.45,0.0,0.99946,0.0,0.04731]
[1779145291613,51.78,77053.65,0.0,0.99946,0.0,0.04678]
[1779145291936,51.78,77053.65,0.0,0.99946,0.0,0.04678]
[1779145292620,51.78,77055.52,0.0,0.99947,0.0,0.04655]
[1779145293627,51.78,77056.42,0.0,0.99947,0.0,0.04645]
[1779145294605,51.78,77056.42,0.0,0.99947,0.0,0.04645]
[1779145294808,51.78,77056.83,0.0,0.99947,0.0,0.0464]
[1779145298663,51.78,77058.19,0.0,0.99947,0.0,0.04624]
[1779145299670,51.78,77059.56,0.0,0.99947,0.0,0.04608]
[1779145301684,51.78,77060.21,0.0,0.99947,0.0,0.046]
[1779145302749,51.78,77060.21,0.0,0.99947,0.0,0.046]
[1779145302808,51.78,77060.75,0.0,0.99947,0.0,0.04594]
[1779145306719,51.78,77061.47,0.0,0.99947,0.0,0.04585]
[1779145307406,51.78,77061.47,0.0,0.99947,0.0,0.04585]
[1779145307562,51.78,77061.47,0.0,0.99947,0.0,0.04585]
[1779145308736,51.78,77064.7,0.0,0.99948,0.0,0.04548]
[1779145309742,51.78,77066.83,0.0,0.99948,0.0,0.04523]
[1779145310374,51.78,77066.83,0.0,0.99948,0.0,0.04523]
[1779145310559,51.78,77066.83,0.0,0.99948,0.0,0.04523]
[1779145310749,51.78,77069.38,0.0,0.99949,0.0,0.04494]
[1779145311756,51.78,77075.35,0.0,0.99949,0.0,0.04425]
[1779145312764,51.78,77080.3,0.0,0.9995,0.0,0.0437]
[1779145314777,51.78,77080.92,0.0,0.9995,0.0,0.04363]
[1779145316762,51.78,77080.92,0.0,0.9995,0.0,0.04363]
[1779145316809,51.78,77080.92,0.0,0.9995,0.0,0.04363]
[1779145323603,51.78,77080.31,0.0,0.9995,0.0,0.04369]
[1779145323844,51.78,77083.68,0.0,0.99951,0.0,0.04332]
[1779145324851,51.78,77088.91,0.0,0.99951,0.0,0.04274]
[1779145325858,51.78,77089.94,0.0,0.99951,0.0,0.04263]
[1779145327276,51.78,77089.94,0.0,0.99951,0.0,0.04263]
[1779145327311,51.78,77089.94,0.0,0.99951,0.0,0.04263]
[1779145329887,51.78,77090.77,0.0,0.99952,0.0,0.04254]
[1779145332908,51.78,77094.86,0.0,0.99952,0.0,0.04209]
[1779145333915,51.78,77098.71,0.0,0.99953,0.0,0.04168]
[1779145335166,51.78,77098.71,0.0,0.99953,0.0,0.04168]
[1779145335316,51.78,77098.71,0.0,0.99953,0.0,0.04168]
[1779145335416,51.78,77100.38,0.0,0.99953,0.0,0.0415]
[1779145336936,51.78,77105.01,0.0,0.99953,0.0,0.04101]
[1779145337943,51.78,77107.92,0.0,0.99954,0.0,0.0407]
[1779145339184,51.78,77107.92,0.0,0.99954,0.0,0.0407]
[1779145339312,51.78,77107.92,0.0,0.99954,0.0,0.0407]
[1779145341971,51.78,77109.59,0.0,0.99954,0.0,0.04052]
[1779145347006,51.78,77108.28,0.0,0.99954,0.0,0.04066]
[1779145348492,51.78,77108.28,0.0,0.99954,0.0,0.04066]
[1779145348556,51.78,77108.28,0.0,0.99954,0.0,0.04066]
[1779145348594,51.78,77107.06,0.0,0.99954,0.0,0.04079]
[1779145349020,51.78,77105.3,0.0,0.99954,0.0,0.04097]
[1779145350027,51.78,77100.46,0.0,0.99953,0.0,0.04149]
[1779145351413,51.78,77100.46,0.0,0.99953,0.0,0.04149]
[1779145351561,51.78,77100.46,0.0,0.99953,0.0,0.04149]
[1779145351647,51.78,77097.33,0.0,0.99953,0.0,0.04137]
[1779145352530,51.78,77093.07,0.0,0.99952,0.0,0.04182]
[1779145358083,51.78,77092.22,0.0,0.99952,0.0,0.04191]
[1779145359042,51.78,77092.22,0.0,0.99952,0.0,0.04191]
[1779145359057,51.78,77092.22,0.0,0.99952,0.0,0.04191]
[1779145360097,51.78,77090.17,0.0,0.99952,0.0,0.04214]
[1779145361560,51.78,77090.17,0.0,0.99952,0.0,0.04214]
[1779145361661,51.78,77089.54,0.0,0.99952,0.0,0.0422]
[1779145362111,51.78,77087.69,0.0,0.99952,0.0,0.04241]
[1779145363118,51.78,77086.83,0.0,0.99952,0.0,0.0425]
[1779145366139,51.78,77085.78,0.0,0.99951,0.0,0.04261]
[1779145370167,51.78,77084.88,0.0,0.99951,0.0,0.04271]
[1779145373559,51.78,77085.34,0.0,0.99951,0.0,0.04266]
[1779145373808,51.78,77085.34,0.0,0.99951,0.0,0.04266]
[1779145374195,51.78,77086.76,0.0,0.99952,0.0,0.04251]
[1779145375630,51.78,77086.76,0.0,0.99952,0.0,0.04251]
[1779145375811,51.78,77086.76,0.0,0.99952,0.0,0.04251]
[1779145375676,51.78,77091.1,0.0,0.99952,0.0,0.04204]
[1779145376209,51.78,77094.02,0.0,0.99953,0.0,0.04172]
[1779145380812,51.78,77094.07,0.0,0.99953,0.0,0.04171]
[1779145381060,51.78,77093.51,0.0,0.99952,0.0,0.04178]
[1779145381244,51.78,77094.96,0.0,0.99953,0.0,0.04162]
[1779145382251,51.78,77096.99,0.0,0.99953,0.0,0.0414]
[1779145383541,51.78,77096.99,0.0,0.99953,0.0,0.0414]
[1779145383561,51.78,77096.99,0.0,0.99953,0.0,0.0414]
[1779145383642,51.78,77091.6,0.0,0.99952,0.0,0.04198]
[1779145384265,51.78,77084.97,0.0,0.99951,0.0,0.0427]
[1779145385272,51.78,77083.74,0.0,0.99951,0.0,0.04284]
[1779145386279,51.78,77081.21,0.0,0.99951,0.0,0.04312]
[1779145388293,51.78,77080.51,0.0,0.99951,0.0,0.0432]
[1779145389398,51.78,77080.51,0.0,0.99951,0.0,0.0432]
[1779145389559,51.78,77080.51,0.0,0.99951,0.0,0.0432]
[1779145389660,51.78,77079.43,0.0,0.99951,0.0,0.04332]
[1779145393388,51.78,77079.92,0.0,0.99951,0.0,0.04326]
[1779145393561,51.78,77079.92,0.0,0.99951,0.0,0.04326]
[1779145393610,51.78,77082.44,0.0,0.99951,0.0,0.04298]
[1779145394335,51.78,77083.46,0.0,0.99951,0.0,0.04287]
[1779145395342,51.78,77082.38,0.0,0.99951,0.0,0.04299]
[1779145399788,51.78,77082.14,0.0,0.99951,0.0,0.04302]
[1779145399811,51.78,77082.14,0.0,0.99951,0.0,0.04302]
[1779145407426,51.78,77073.28,0.0,0.9995,0.0,0.04401]
[1779145408115,51.78,77073.28,0.0,0.9995,0.0,0.04401]
[1779145408311,51.78,77073.28,0.0,0.9995,0.0,0.04401]
[1779145408433,51.78,77067.01,0.0,0.99949,0.0,0.04472]
[1779145409440,51.78,77068.16,0.0,0.99949,0.0,0.04459]
[1779145410447,51.78,77067.26,0.0,0.99949,0.0,0.04469]
[1779145411454,51.78,77067.19,0.0,0.99949,0.0,0.04421]
[1779145412461,51.78,77065.36,0.0,0.99949,0.0,0.04442]
[1779145413468,51.78,77059.64,0.0,0.99948,0.0,0.04508]
[1779145414475,51.78,77056.36,0.0,0.99948,0.0,0.04546]
[1779145415075,51.78,77056.36,0.0,0.99948,0.0,0.04546]
[1779145415315,51.78,77056.36,0.0,0.99948,0.0,0.04546]
[1779145415482,51.78,77054.27,0.0,0.99948,0.0,0.0457]
[1779145416224,51.78,77054.27,0.0,0.99948,0.0,0.0457]
[1779145416489,51.78,77053.51,0.0,0.99947,0.0,0.04579]
[1779145417496,51.78,77052.22,0.0,0.99947,0.0,0.04594]
[1779145422531,51.78,77050.92,0.0,0.99947,0.0,0.04609]
[1779145425878,51.78,77051.18,0.0,0.99947,0.0,0.04606]
[1779145426059,51.78,77051.18,0.0,0.99947,0.0,0.04606]
[1779145427566,51.78,77053.47,0.0,0.99947,0.0,0.04579]
[1779145430587,51.78,77059.64,0.0,0.99948,0.0,0.04508]
[1779145431776,51.78,77059.64,0.0,0.99948,0.0,0.04508]
[1779145431810,51.78,77059.64,0.0,0.99948,0.0,0.04508]
[1779145431877,51.78,77066.94,0.0,0.99949,0.0,0.04424]
[1779145432601,51.78,77068.26,0.0,0.9995,0.0,0.04409]
[1779145433672,51.78,77068.26,0.0,0.9995,0.0,0.04409]
[1779145433809,51.78,77068.26,0.0,0.9995,0.0,0.04409]
[1779145433834,51.78,77070.04,0.0,0.9995,0.0,0.04389]
[1779145434615,51.78,77072.14,0.0,0.9995,0.0,0.04365]
[1779145435622,51.78,77073.0,0.0,0.9995,0.0,0.04356]
[1779145436629,51.78,77073.86,0.0,0.9995,0.0,0.04346]
[1779145437636,51.78,77074.92,0.0,0.9995,0.0,0.04334]
[1779145439650,51.78,77076.13,0.0,0.99951,0.0,0.04321]
[1779145440657,51.78,77077.11,0.0,0.99951,0.0,0.0431]
[1779145441741,51.78,77077.11,0.0,0.99951,0.0,0.0431]
[1779145441810,51.78,77077.11,0.0,0.99951,0.0,0.0431]
[1779145441842,51.78,77076.46,0.0,0.99951,0.0,0.04317]
[1779145442671,51.78,77075.79,0.0,0.99951,0.0,0.04325]
[1779145447706,51.78,77076.34,0.0,0.99951,0.0,0.04318]
[1779145448267,51.78,77076.34,0.0,0.99951,0.0,0.04318]
[1779145448310,51.78,77076.34,0.0,0.99951,0.0,0.04318]
[1779145450727,51.78,77075.16,0.0,0.99951,0.0,0.04332]
[1779145455762,51.78,77075.13,0.0,0.99951,0.0,0.04332]
[1779145458783,51.78,77076.45,0.0,0.99951,0.0,0.04317]
[1779145459368,51.78,77076.45,0.0,0.99951,0.0,0.04317]
[1779145459560,51.78,77076.45,0.0,0.99951,0.0,0.04317]
[1779145460797,51.78,77085.01,0.0,0.99952,0.0,0.04223]
[1779145461785,51.78,77085.01,0.0,0.99952,0.0,0.04223]
[1779145461809,51.78,77085.01,0.0,0.99952,0.0,0.04223]
[1779145461886,51.78,77087.05,0.0,0.99952,0.0,0.04201]
[1779145462811,51.78,77088.07,0.0,0.99952,0.0,0.0419]
[1779145465832,51.78,77089.17,0.0,0.99952,0.0,0.04178]
[1779145468853,51.78,77088.26,0.0,0.99952,0.0,0.04188]
[1779145468994,51.78,77088.26,0.0,0.99952,0.0,0.04188]
[1779145469062,51.78,77088.26,0.0,0.99952,0.0,0.04188]
[1779145469860,51.78,77087.57,0.0,0.99952,0.0,0.04195]
[1779145471159,51.78,77087.18,0.0,0.99952,0.0,0.042]
[1779145471200,51.78,77087.18,0.0,0.99953,0.0,0.04153]
[1779145476909,51.78,77087.08,0.0,0.99953,0.0,0.04154]
[1779145480064,51.78,77087.03,0.0,0.99953,0.0,0.04155]
[1779145480311,51.78,77087.03,0.0,0.99953,0.0,0.04155]
[1779145485957,51.78,77086.69,0.0,0.99953,0.0,0.04159]
[1779145490087,51.78,77087.04,0.0,0.99953,0.0,0.04155]
[1779145490310,51.78,77087.04,0.0,0.99953,0.0,0.04155]
[1779145490411,51.78,77088.21,0.0,0.99953,0.0,0.04142]
[1779145495213,51.78,77088.57,0.0,0.99953,0.0,0.04138]
[1779145495310,51.78,77088.57,0.0,0.99953,0.0,0.04138]
[1779145495314,51.78,77091.38,0.0,0.99953,0.0,0.04108]
[1779145496044,51.78,77094.09,0.0,0.99954,0.0,0.0408]
[1779145498058,51.78,77095.49,0.0,0.99954,0.0,0.04065]
[1779145499065,51.78,77096.59,0.0,0.99954,0.0,0.04053]
[1779145500291,51.78,77096.59,0.0,0.99954,0.0,0.04053]
[1779145500310,51.78,77096.59,0.0,0.99954,0.0,0.04053]
[1779145505671,51.78,77097.47,0.0,0.99954,0.0,0.04044]
[1779145505808,51.78,77097.47,0.0,0.99954,0.0,0.04044]
[1779145506114,51.78,77095.79,0.0,0.99954,0.0,0.04062]
[1779145507121,51.78,77094.0,0.0,0.99954,0.0,0.04081]
[1779145509135,51.78,77090.65,0.0,0.99953,0.0,0.04116]
[1779145510552,51.78,77090.65,0.0,0.99953,0.0,0.04116]
[1779145510653,51.78,77088.52,0.0,0.99953,0.0,0.04139]
[1779145511312,51.78,77088.52,0.0,0.99953,0.0,0.04139]
[1779145511413,51.78,77089.16,0.0,0.99953,0.0,0.04132]
[1779145515180,51.78,77086.58,0.0,0.99953,0.0,0.0416]
[1779145517194,51.78,77087.31,0.0,0.99953,0.0,0.04152]
[1779145518758,51.78,77087.31,0.0,0.99953,0.0,0.04152]
[1779145518791,51.78,77085.36,0.0,0.99952,0.0,0.04173]
[1779145519208,51.78,77079.84,0.0,0.99952,0.0,0.04233]
[1779145520215,51.78,77076.88,0.0,0.99951,0.0,0.04265]
[1779145521222,51.78,77072.99,0.0,0.99951,0.0,0.04308]
[1779145522229,51.78,77068.41,0.0,0.9995,0.0,0.04359]
[1779145524243,51.78,77067.05,0.0,0.9995,0.0,0.04374]
[1779145526257,51.78,77068.4,0.0,0.9995,0.0,0.04359]
[1779145529279,51.78,77066.96,0.0,0.9995,0.0,0.04375]
[1779145530286,51.78,77065.09,0.0,0.9995,0.0,0.04397]
[1779145531293,51.78,77063.6,0.0,0.9995,0.0,0.04365]
[1779145536328,51.78,77063.81,0.0,0.9995,0.0,0.04363]
[1779145538342,51.78,77061.02,0.0,0.9995,0.0,0.04394]
[1779145539309,51.78,77061.02,0.0,0.9995,0.0,0.04394]
[1779145541363,51.78,77059.94,0.0,0.99949,0.0,0.04406]
[1779145542370,51.78,77058.8,0.0,0.99949,0.0,0.04419]
[1779145543846,51.78,77058.8,0.0,0.99949,0.0,0.04419]
[1779145544060,51.78,77058.88,0.0,0.99949,0.0,0.04418]
[1779145544384,51.78,77060.12,0.0,0.9995,0.0,0.04404]
[1779145548784,51.78,77059.82,0.0,0.99949,0.0,0.04408]
[1779145548811,51.78,77059.82,0.0,0.99949,0.0,0.04408]
[1779145548885,51.78,77058.87,0.0,0.99949,0.0,0.04419]
[1779145549419,51.78,77057.63,0.0,0.99949,0.0,0.04433]
[1779145550426,51.78,77056.98,0.0,0.99949,0.0,0.0444]
[1779145551433,51.78,77055.66,0.0,0.99949,0.0,0.04455]
[1779145552440,51.78,77053.95,0.0,0.99949,0.0,0.04475]
[1779145557475,51.78,77056.23,0.0,0.99949,0.0,0.04449]
[1779145558608,51.78,77056.23,0.0,0.99949,0.0,0.04449]
[1779145558809,51.78,77056.23,0.0,0.99949,0.0,0.04449]
[1779145558890,51.78,77056.23,0.0,0.99949,0.0,0.04449]
[1779145562525,51.78,77059.3,0.0,0.99949,0.0,0.04414]
[1779145563623,51.78,77059.3,0.0,0.99949,0.0,0.04414]
[1779145563811,51.78,77059.3,0.0,0.99949,0.0,0.04414]
[1779145563900,51.78,77060.1,0.0,0.9995,0.0,0.04405]
[1779145565540,51.78,77061.63,0.0,0.9995,0.0,0.04387]
[1779145566549,51.78,77064.6,0.0,0.9995,0.0,0.04354]
[1779145567556,51.78,77065.72,0.0,0.9995,0.0,0.04341]
[1779145571295,51.78,77065.86,0.0,0.9995,0.0,0.0434]
[1779145571308,51.78,77065.86,0.0,0.9995,0.0,0.0434]
[1779145576617,51.78,77065.65,0.0,0.9995,0.0,0.04342]
[1779145581652,51.78,77064.81,0.0,0.9995,0.0,0.04352]
[1779145583755,51.78,77064.6,0.0,0.9995,0.0,0.04354]
[1779145583809,51.78,77064.6,0.0,0.9995,0.0,0.04354]
[1779145589708,51.78,77064.35,0.0,0.9995,0.0,0.04357]
[1779145592780,51.78,77064.78,0.0,0.99951,0.0,0.04304]
[1779145592809,51.78,77064.78,0.0,0.99951,0.0,0.04304]
[1779145593808,51.78,77064.71,0.0,0.99951,0.0,0.04305]
[1779145594743,51.78,77062.98,0.0,0.9995,0.0,0.04324]
[1779145595750,51.78,77064.6,0.0,0.99951,0.0,0.04306]
[1779145596487,51.78,77064.6,0.0,0.99951,0.0,0.04306]
[1779145596563,51.78,77064.6,0.0,0.99951,0.0,0.04306]
[1779145596757,51.78,77065.38,0.0,0.99951,0.0,0.04297]
[1779145597764,51.78,77066.9,0.0,0.99951,0.0,0.04281]
[1779145599778,51.78,77063.94,0.0,0.99951,0.0,0.04313]
[1779145601039,51.78,77063.94,0.0,0.99951,0.0,0.04313]
[1779145601059,51.78,77063.94,0.0,0.99951,0.0,0.04313]
[1779145601059,51.78,77062.53,0.0,0.9995,0.0,0.04329]
[1779145604813,51.78,77064.76,0.0,0.99951,0.0,0.04304]
[1779145606827,51.78,77066.42,0.0,0.99951,0.0,0.04286]
[1779145607834,51.78,77065.74,0.0,0.99951,0.0,0.04293]
[1779145608841,51.78,77067.24,0.0,0.99951,0.0,0.04277]
[1779145609121,51.78,77067.24,0.0,0.99951,0.0,0.04277]
[1779145609308,51.78,77067.24,0.0,0.99951,0.0,0.04277]
[1779145609848,51.78,77068.35,0.0,0.99951,0.0,0.04265]
[1779145613951,51.78,77068.19,0.0,0.99951,0.0,0.04266]
[1779145614059,51.78,77068.19,0.0,0.99951,0.0,0.04266]
[1779145616897,51.78,77072.96,0.0,0.99952,0.0,0.04214]
[1779145617470,51.78,77072.96,0.0,0.99952,0.0,0.04214]
[1779145617562,51.78,77072.96,0.0,0.99952,0.0,0.04214]
[1779145617904,51.78,77075.08,0.0,0.99952,0.0,0.04191]
[1779145620925,51.78,77079.28,0.0,0.99953,0.0,0.04146]
[1779145621932,51.78,77080.4,0.0,0.99953,0.0,0.04134]
[1779145622305,51.78,77080.4,0.0,0.99953,0.0,0.04134]
[1779145622560,51.78,77080.4,0.0,0.99953,0.0,0.04134]
[1779145625922,51.78,77081.17,0.0,0.99953,0.0,0.04126]
[1779145627974,51.78,77079.82,0.0,0.99953,0.0,0.0414]
[1779145628981,51.78,77080.69,0.0,0.99953,0.0,0.04131]
[1779145629318,51.78,77080.69,0.0,0.99953,0.0,0.04131]
[1779145629563,51.78,77080.69,0.0,0.99953,0.0,0.04131]
[1779145629988,51.78,77083.93,0.0,0.99953,0.0,0.04096]
[1779145635023,51.78,77084.22,0.0,0.99953,0.0,0.04093]
[1779145637067,51.78,77084.61,0.0,0.99953,0.0,0.04089]
[1779145637310,51.78,77084.46,0.0,0.99953,0.0,0.04091]
[1779145643080,51.78,77088.89,0.0,0.99954,0.0,0.04044]
[1779145644064,51.78,77088.89,0.0,0.99954,0.0,0.04044]
[1779145644087,51.78,77086.4,0.0,0.99954,0.0,0.0407]
[1779145644311,51.78,77086.4,0.0,0.99954,0.0,0.0407]
[1779145652143,51.78,77086.51,0.0,0.99954,0.0,0.04024]
[1779145654953,51.78,77087.11,0.0,0.99954,0.0,0.04017]
[1779145655058,51.78,77087.11,0.0,0.99954,0.0,0.04017]
[1779145655054,51.78,77088.31,0.0,0.99954,0.0,0.04005]
[1779145656171,51.78,77087.57,0.0,0.99954,0.0,0.04012]
[1779145658185,51.78,77086.74,0.0,0.99954,0.0,0.04021]
[1779145659685,51.78,77086.74,0.0,0.99954,0.0,0.04021]
[1779145659809,51.78,77086.74,0.0,0.99954,0.0,0.04021]
[1779145666643,51.78,77086.48,0.0,0.99954,0.0,0.04024]
[1779145666808,51.78,77086.48,0.0,0.99954,0.0,0.04024]
[1779145672283,51.78,77086.44,0.0,0.99954,0.0,0.04024]
[1779145674297,51.78,77085.23,0.0,0.99954,0.0,0.04037]
[1779145675350,51.78,77085.23,0.0,0.99954,0.0,0.04037]
[1779145675573,51.78,77085.23,0.0,0.99954,0.0,0.04037]
[1779145675674,51.78,77083.37,0.0,0.99954,0.0,0.04056]
[1779145678325,51.78,77082.53,0.0,0.99954,0.0,0.04065]
[1779145679332,51.78,77081.67,0.0,0.99954,0.0,0.04074]
[1779145683360,51.78,77082.93,0.0,0.99954,0.0,0.04061]
[1779145684234,51.78,77082.93,0.0,0.99954,0.0,0.04061]
[1779145684310,51.78,77082.93,0.0,0.99954,0.0,0.04061]
[1779145684367,51.78,77084.08,0.0,0.99954,0.0,0.04049]
[1779145687388,51.78,77085.49,0.0,0.99954,0.0,0.04034]
[1779145692423,51.78,77085.22,0.0,0.99954,0.0,0.04037]
[1779145696424,51.78,77085.05,0.0,0.99954,0.0,0.04039]
[1779145696561,51.78,77085.05,0.0,0.99954,0.0,0.04039]
[1779145697459,51.78,77084.09,0.0,0.99954,0.0,0.04049]
[1779145702875,51.78,77083.54,0.0,0.99954,0.0,0.04055]
[1779145703023,51.78,77083.54,0.0,0.99954,0.0,0.04055]
[1779145703501,51.78,77077.6,0.0,0.99953,0.0,0.04118]
[1779145704509,51.78,77079.62,0.0,0.99953,0.0,0.04096]
[1779145705783,51.78,77079.62,0.0,0.99953,0.0,0.04096]
[1779145705809,51.78,77079.62,0.0,0.99953,0.0,0.04096]
[1779145705884,51.78,77078.68,0.0,0.99953,0.0,0.04106]
[1779145711557,51.78,77079.15,0.0,0.99954,0.0,0.04055]
[1779145714796,51.78,77079.08,0.0,0.99954,0.0,0.04056]
[1779145714808,51.78,77079.08,0.0,0.99954,0.0,0.04056]
[1779145715585,51.78,77076.96,0.0,0.99953,0.0,0.04079]
[1779145716592,51.78,77074.28,0.0,0.99953,0.0,0.04107]
[1779145721627,51.78,77074.41,0.0,0.99953,0.0,0.04106]
[1779145722260,51.78,77074.41,0.0,0.99953,0.0,0.04106]
[1779145722309,51.78,77074.41,0.0,0.99953,0.0,0.04106]
[1779145725327,51.78,77074.35,0.0,0.99953,0.0,0.04106]
[1779145732704,51.78,77075.91,0.0,0.99953,0.0,0.0409]
[1779145733793,51.78,77075.91,0.0,0.99953,0.0,0.0409]
[1779145733809,51.78,77075.91,0.0,0.99953,0.0,0.0409]
[1779145739753,51.78,77075.41,0.0,0.99953,0.0,0.04095]
[1779145743781,51.78,77077.86,0.0,0.99954,0.0,0.04069]
[1779145744922,51.78,77077.86,0.0,0.99954,0.0,0.04069]
[1779145745063,51.78,77077.86,0.0,0.99954,0.0,0.04069]
[1779145750830,51.78,77078.5,0.0,0.99954,0.0,0.04062]
[1779145755865,51.78,77077.91,0.0,0.99954,0.0,0.04069]
[1779145760625,51.78,77077.9,0.0,0.99954,0.0,0.04069]
[1779145760809,51.78,77077.9,0.0,0.99954,0.0,0.04069]
[1779145765935,51.78,77077.78,0.0,0.99954,0.0,0.0407]
[1779145771977,51.78,77077.74,0.0,0.99954,0.0,0.04025]
[1779145774062,51.78,77077.72,0.0,0.99954,0.0,0.04025]
[1779145774310,51.78,77077.4,0.0,0.99954,0.0,0.04028]
[1779145776009,51.78,77079.97,0.0,0.99954,0.0,0.04002]
[1779145776639,51.78,77079.97,0.0,0.99954,0.0,0.04002]
[1779145777660,51.78,77080.04,0.0,0.99954,0.0,0.04001]
[1779145777812,51.78,77080.04,0.0,0.99954,0.0,0.04001]
[1779145778023,51.78,77077.57,0.0,0.99954,0.0,0.04027]
[1779145779030,51.78,77073.83,0.0,0.99954,0.0,0.04066]
[1779145781044,51.78,77072.88,0.0,0.99953,0.0,0.04076]
[1779145784026,51.78,77073.0,0.0,0.99953,0.0,0.04075]
[1779145784060,51.78,77073.0,0.0,0.99953,0.0,0.04075]
[1779145785072,51.78,77074.22,0.0,0.99954,0.0,0.04062]
[1779145788673,51.78,77074.41,0.0,0.99954,0.0,0.0406]
[1779145788811,51.78,77074.41,0.0,0.99954,0.0,0.0406]
[1779145790267,51.78,77073.48,0.0,0.99953,0.0,0.0407]
[1779145793977,51.78,77073.57,0.0,0.99953,0.0,0.04069]
[1779145794063,51.78,77073.57,0.0,0.99953,0.0,0.04069]
[1779145794135,51.78,77076.5,0.0,0.99954,0.0,0.04038]
[1779145795142,51.78,77081.84,0.0,0.99955,0.0,0.03982]
[1779145798163,51.78,77082.54,0.0,0.99955,0.0,0.03975]
[1779145798451,51.78,77082.54,0.0,0.99955,0.0,0.03975]
[1779145798566,51.78,77082.54,0.0,0.99955,0.0,0.03975]
[1779145799170,51.78,77090.38,0.0,0.99956,0.0,0.03894]
[1779145800220,51.78,77090.38,0.0,0.99956,0.0,0.03894]
[1779145800177,51.78,77099.47,0.0,0.99957,0.0,0.03803]
[1779145800314,51.78,77099.47,0.0,0.99957,0.0,0.03803]
[1779145801184,51.78,77099.46,0.0,0.99957,0.0,0.03803]
[1779145803198,51.78,77100.8,0.0,0.99957,0.0,0.0379]
[1779145808233,51.78,77100.85,0.0,0.99957,0.0,0.03789]
[1779145809240,51.78,77099.77,0.0,0.99957,0.0,0.038]
[1779145810247,51.78,77099.14,0.0,0.99957,0.0,0.03806]
[1779145815029,51.78,77099.0,0.0,0.99957,0.0,0.03808]
[1779145815061,51.78,77099.0,0.0,0.99957,0.0,0.03808]
[1779145819010,51.78,77099.03,0.0,0.99957,0.0,0.03807]
[1779145819060,51.78,77099.03,0.0,0.99957,0.0,0.03807]
[1779145819310,51.78,77096.99,0.0,0.99956,0.0,0.03828]
[1779145820317,51.78,77095.14,0.0,0.99956,0.0,0.03846]
[1779145822165,51.78,77095.14,0.0,0.99956,0.0,0.03846]
[1779145827366,51.78,77094.63,0.0,0.99956,0.0,0.03852]
[1779145828332,51.78,77094.63,0.0,0.99956,0.0,0.03852]
[1779145828561,51.78,77094.63,0.0,0.99956,0.0,0.03852]
[1779145828664,51.78,77094.0,0.0,0.99956,0.0,0.03858]
[1779145831398,51.78,77093.84,0.0,0.99957,0.0,0.03816]
[1779145835153,51.78,77093.83,0.0,0.99957,0.0,0.03816]
[1779145835319,51.78,77093.73,0.0,0.99957,0.0,0.03817]
[1779145835426,51.78,77089.28,0.0,0.99956,0.0,0.03862]
[1779145836433,51.78,77086.94,0.0,0.99956,0.0,0.03885]
[1779145837440,51.78,77085.75,0.0,0.99956,0.0,0.03897]
[1779145841073,51.78,77085.52,0.0,0.99956,0.0,0.039]
[1779145841115,51.78,77084.12,0.0,0.99955,0.0,0.03914]
[1779145841311,51.78,77084.12,0.0,0.99955,0.0,0.03914]
[1779145847510,51.78,77084.29,0.0,0.99955,0.0,0.03912]
[1779145849651,51.78,77084.25,0.0,0.99955,0.0,0.03913]
[1779145849810,51.78,77084.25,0.0,0.99955,0.0,0.03913]
[1779145854559,51.78,77084.93,0.0,0.99955,0.0,0.03906]
[1779145860601,51.78,77084.81,0.0,0.99955,0.0,0.03907]
[1779145863183,51.78,77084.81,0.0,0.99955,0.0,0.03907]
[1779145863310,51.78,77084.81,0.0,0.99955,0.0,0.03907]
[1779145865636,51.78,77085.66,0.0,0.99956,0.0,0.03898]
[1779145866529,51.78,77085.66,0.0,0.99956,0.0,0.03898]
[1779145871678,51.78,77085.49,0.0,0.99956,0.0,0.039]
[1779145872872,51.78,77085.49,0.0,0.99956,0.0,0.039]
[1779145873060,51.78,77085.49,0.0,0.99956,0.0,0.039]
[1779145879713,51.78,77085.88,0.0,0.99956,0.0,0.03896]
[1779145880843,51.78,77085.81,0.0,0.99956,0.0,0.03897]
[1779145881064,51.78,77085.81,0.0,0.99956,0.0,0.03897]
[1779145886783,51.78,77085.46,0.0,0.99956,0.0,0.039]
[1779145889781,51.78,77085.22,0.0,0.99955,0.0,0.03903]
[1779145889809,51.78,77085.22,0.0,0.99955,0.0,0.03903]
[1779145889822,51.78,77083.9,0.0,0.99955,0.0,0.03916]
[1779145892825,51.78,77083.9,0.0,0.99956,0.0,0.03872]
[1779145896708,51.78,77083.55,0.0,0.99956,0.0,0.03876]
[1779145896810,51.78,77083.55,0.0,0.99956,0.0,0.03876]
[1779145898371,51.78,77083.3,0.0,0.99956,0.0,0.03878]
[1779145901624,51.78,77083.2,0.0,0.99956,0.0,0.03879]
[1779145901809,51.78,77083.2,0.0,0.99956,0.0,0.03879]
[1779145901888,51.78,77075.03,0.0,0.99955,0.0,0.03963]
[1779145902895,51.78,77071.94,0.0,0.99954,0.0,0.03995]
[1779145903902,51.78,77073.0,0.0,0.99954,0.0,0.03984]
[1779145905018,51.78,77073.0,0.0,0.99954,0.0,0.03984]
[1779145905058,51.78,77073.0,0.0,0.99954,0.0,0.03984]
[1779145905119,51.78,77072.01,0.0,0.99954,0.0,0.03994]
[1779145910478,51.78,77072.06,0.0,0.99954,0.0,0.03994]
[1779145910560,51.78,77072.06,0.0,0.99954,0.0,0.03994]
[1779145916060,51.78,77071.49,0.0,0.99954,0.0,0.04]
[1779145916309,51.78,77071.49,0.0,0.99954,0.0,0.04]
[1779145916162,51.78,77070.83,0.0,0.99954,0.0,0.04007]
[1779145916993,51.78,77067.75,0.0,0.99954,0.0,0.04039]
[1779145918000,51.78,77063.31,0.0,0.99953,0.0,0.04086]
[1779145919007,51.78,77062.35,0.0,0.99953,0.0,0.04096]
[1779145921022,51.78,77061.66,0.0,0.99953,0.0,0.04103]
[1779145923036,51.78,77064.25,0.0,0.99953,0.0,0.04076]
[1779145923447,51.78,77064.25,0.0,0.99953,0.0,0.04076]
[1779145923562,51.78,77064.25,0.0,0.99953,0.0,0.04076]
[1779145926057,51.78,77067.83,0.0,0.99954,0.0,0.04038]
[1779145926702,51.78,77067.83,0.0,0.99954,0.0,0.04038]
[1779145926807,51.78,77067.83,0.0,0.99954,0.0,0.04038]
[1779145927064,51.78,77069.17,0.0,0.99954,0.0,0.04024]
[1779145932099,51.78,77069.64,0.0,0.99954,0.0,0.04019]
[1779145933106,51.78,77072.73,0.0,0.99954,0.0,0.03987]
[1779145934114,51.78,77078.23,0.0,0.99955,0.0,0.0393]
[1779145935121,51.78,77079.75,0.0,0.99955,0.0,0.03914]
[1779145937135,51.78,77081.17,0.0,0.99955,0.0,0.039]
[1779145942170,51.78,77080.88,0.0,0.99955,0.0,0.03903]
[1779145947205,51.78,77081.16,0.0,0.99955,0.0,0.039]
[1779145951233,51.78,77081.27,0.0,0.99956,0.0,0.03855]
[1779145951672,51.78,77081.27,0.0,0.99956,0.0,0.03855]
[1779145955261,51.78,77080.44,0.0,0.99956,0.0,0.03863]
[1779145956268,51.78,77076.21,0.0,0.99955,0.0,0.03906]
[1779145957275,51.78,77075.4,0.0,0.99955,0.0,0.03914]
[1779145962311,51.78,77075.23,0.0,0.99955,0.0,0.03916]
[1779145965332,51.78,77072.87,0.0,0.99955,0.0,0.0394]
[1779145966339,51.78,77071.25,0.0,0.99955,0.0,0.03957]
[1779145971375,51.78,77071.82,0.0,0.99955,0.0,0.03951]
[1779145972382,51.78,77070.72,0.0,0.99955,0.0,0.03963]
[1779145977417,51.78,77069.98,0.0,0.99955,0.0,0.0397]
[1779145982452,51.78,77070.26,0.0,0.99955,0.0,0.03967]
[1779145985889,51.78,77070.38,0.0,0.99955,0.0,0.03966]
[1779145986060,51.78,77070.38,0.0,0.99955,0.0,0.03966]
[1779145993531,51.78,77070.35,0.0,0.99955,0.0,0.03966]
[1779145996190,51.78,77070.43,0.0,0.99955,0.0,0.03966]
[1779145997332,51.78,77070.35,0.0,0.99955,0.0,0.03966]
[1779145997415,51.78,77070.38,0.0,0.99955,0.0,0.03966]
[1779145997670,51.78,77070.38,0.0,0.99955,0.0,0.03966]
[1779145997817,51.78,77070.38,0.0,0.99955,0.0,0.03966]
[1779145997910,51.78,77068.61,0.0,0.99954,0.0,0.03985]
[1779145998703,51.78,77068.61,0.0,0.99954,0.0,0.03985]
[1779145998808,51.78,77068.61,0.0,0.99954,0.0,0.03985]
[1779146005615,51.78,77068.42,0.0,0.99954,0.0,0.03987]
[1779146010126,51.78,77068.22,0.0,0.99954,0.0,0.03989]
[1779146010246,51.78,77068.22,0.0,0.99954,0.0,0.03989]
[1779146010315,51.78,77068.22,0.0,0.99954,0.0,0.03989]
[1779146010418,51.78,77068.22,0.0,0.99954,0.0,0.03989]
[1779146010410,51.78,77065.53,0.0,0.99954,0.0,0.04017]
[1779146010563,51.78,77065.53,0.0,0.99954,0.0,0.04017]
[1779146010650,51.78,77063.47,0.0,0.99954,0.0,0.04038]
[1779146011657,51.78,77063.44,0.0,0.99954,0.0,0.03993]
[1779146017700,51.78,77062.74,0.0,0.99954,0.0,0.04]
[1779146018654,51.78,77062.74,0.0,0.99954,0.0,0.04]
[1779146018789,51.78,77062.74,0.0,0.99954,0.0,0.04]
[1779146018813,51.78,77062.74,0.0,0.99954,0.0,0.04]
[1779146019075,51.78,77062.74,0.0,0.99954,0.0,0.04]
[1779146019324,51.78,77062.74,0.0,0.99954,0.0,0.04]
[1779146019422,51.78,77062.62,0.0,0.99954,0.0,0.04002]
[1779146019714,51.78,77058.33,0.0,0.99954,0.0,0.04047]
[1779146020721,51.78,77055.77,0.0,0.99953,0.0,0.04074]
[1779146026026,51.78,77056.15,0.0,0.99953,0.0,0.0407]
[1779146026065,51.78,77056.15,0.0,0.99953,0.0,0.0407]
[1779146026100,51.78,77056.15,0.0,0.99953,0.0,0.0407]
[1779146026313,51.78,77056.15,0.0,0.99953,0.0,0.0407]
[1779146026385,51.78,77056.03,0.0,0.99953,0.0,0.04071]
[1779146026629,51.78,77056.03,0.0,0.99953,0.0,0.04071]
[1779146026809,51.78,77056.03,0.0,0.99953,0.0,0.04071]
[1779146032288,51.78,77056.16,0.0,0.99953,0.0,0.0407]
[1779146033508,51.78,77056.09,0.0,0.99953,0.0,0.04071]
[1779146033567,51.78,77055.28,0.0,0.99953,0.0,0.04079]
[1779146033815,51.78,77055.28,0.0,0.99953,0.0,0.04079]
[1779146034400,51.78,77055.28,0.0,0.99953,0.0,0.04079]
[1779146034501,51.78,77055.31,0.0,0.99953,0.0,0.04079]
[1779146034565,51.78,77055.31,0.0,0.99953,0.0,0.04079]
[1779146039295,51.78,77056.59,0.0,0.99953,0.0,0.04065]
[1779146039317,51.78,77056.59,0.0,0.99953,0.0,0.04065]
[1779146039441,51.78,77056.59,0.0,0.99953,0.0,0.04065]
[1779146039472,51.78,77058.5,0.0,0.99954,0.0,0.04045]
[1779146039569,51.78,77058.5,0.0,0.99954,0.0,0.04045]
[1779146040073,51.78,77058.5,0.0,0.99954,0.0,0.04045]
[1779146040310,51.78,77058.5,0.0,0.99954,0.0,0.04045]
[1779146042875,51.78,77054.56,0.0,0.99953,0.0,0.04087]
[1779146048545,51.78,77054.65,0.0,0.99953,0.0,0.04086]
[1779146048569,51.78,77054.95,0.0,0.99953,0.0,0.04083]
[1779146048654,51.78,77054.95,0.0,0.99953,0.0,0.04083]
[1779146048811,51.78,77054.95,0.0,0.99953,0.0,0.04083]
[1779146048937,51.78,77057.37,0.0,0.99953,0.0,0.04057]
[1779146050010,51.78,77057.37,0.0,0.99953,0.0,0.04057]
[1779146050059,51.78,77057.37,0.0,0.99953,0.0,0.04057]
[1779146055986,51.78,77057.15,0.0,0.99953,0.0,0.04059]
[1779146057109,51.78,77057.15,0.0,0.99953,0.0,0.04059]
[1779146057187,51.78,77057.15,0.0,0.99953,0.0,0.04059]
[1779146057317,51.78,77057.15,0.0,0.99953,0.0,0.04059]
[1779146057383,51.78,77057.15,0.0,0.99953,0.0,0.04059]
[1779146057411,51.78,77057.48,0.0,0.99953,0.0,0.04056]
[1779146058163,51.78,77057.48,0.0,0.99953,0.0,0.04056]
[1779146058311,51.78,77057.48,0.0,0.99953,0.0,0.04056]
[1779146061309,51.78,77057.69,0.0,0.99953,0.0,0.04054]
[1779146061485,51.78,77057.69,0.0,0.99953,0.0,0.04054]
[1779146061410,51.78,77058.14,0.0,0.99954,0.0,0.04049]
[1779146063905,51.78,77056.95,0.0,0.99953,0.0,0.04061]
[1779146064062,51.78,77056.95,0.0,0.99953,0.0,0.04061]
[1779146065309,51.78,77056.77,0.0,0.99953,0.0,0.04063]
[1779146065320,51.78,77056.77,0.0,0.99953,0.0,0.04063]
[1779146065352,51.78,77056.76,0.0,0.99953,0.0,0.04063]
[1779146067309,51.78,77056.85,0.0,0.99953,0.0,0.04062]
[1779146067411,51.78,77056.78,0.0,0.99953,0.0,0.04063]
[1779146067901,51.78,77056.78,0.0,0.99953,0.0,0.04063]
[1779146070320,51.78,77054.78,0.0,0.99953,0.0,0.04084]
[1779146070560,51.78,77054.78,0.0,0.99953,0.0,0.04084]
[1779146070706,51.78,77053.76,0.0,0.99953,0.0,0.04095]
[1779146070808,51.78,77053.76,0.0,0.99953,0.0,0.04095]
[1779146070817,51.78,77053.76,0.0,0.99953,0.0,0.04095]
[1779146071092,51.78,77053.33,0.0,0.99953,0.0,0.04054]
[1779146073312,51.78,77052.75,0.0,0.99953,0.0,0.0406]
[1779146073500,51.78,77052.75,0.0,0.99953,0.0,0.0406]
[1779146073516,51.78,77052.76,0.0,0.99953,0.0,0.0406]
[1779146074113,51.78,77046.13,0.0,0.99952,0.0,0.04131]
[1779146075120,51.78,77042.93,0.0,0.99952,0.0,0.04165]
[1779146075758,51.78,77042.93,0.0,0.99952,0.0,0.04165]
[1779146075811,51.78,77042.93,0.0,0.99952,0.0,0.04165]
[1779146077316,51.78,77042.94,0.0,0.99952,0.0,0.04165]
[1779146077415,51.78,77042.94,0.0,0.99952,0.0,0.04165]
[1779146077800,51.78,77042.94,0.0,0.99952,0.0,0.04165]
[1779146079317,51.78,77042.86,0.0,0.99952,0.0,0.04166]
[1779146079448,51.78,77042.86,0.0,0.99952,0.0,0.04166]
[1779146079550,51.78,77040.95,0.0,0.99952,0.0,0.04187]
[1779146081396,51.78,77039.69,0.0,0.99952,0.0,0.04201]
[1779146081562,51.78,77039.69,0.0,0.99952,0.0,0.04201]
[1779146083315,51.78,77038.32,0.0,0.99951,0.0,0.04216]
[1779146083413,51.78,77038.32,0.0,0.99951,0.0,0.04216]
[1779146083764,51.78,77038.32,0.0,0.99951,0.0,0.04216]
[1779146085316,51.78,77038.28,0.0,0.99951,0.0,0.04216]
[1779146085501,51.78,77038.28,0.0,0.99951,0.0,0.04216]
[1779146085518,51.78,77038.53,0.0,0.99951,0.0,0.04213]
[1779146087316,51.78,77038.6,0.0,0.99951,0.0,0.04213]
[1779146087450,51.78,77038.6,0.0,0.99951,0.0,0.04213]
[1779146087542,51.78,77035.89,0.0,0.99951,0.0,0.04242]
[1779146088211,51.78,77033.05,0.0,0.99951,0.0,0.04274]
[1779146089322,51.78,77033.05,0.0,0.99951,0.0,0.04274]
[1779146089445,51.78,77033.05,0.0,0.99951,0.0,0.04274]
[1779146089447,51.78,77034.98,0.0,0.99951,0.0,0.04252]
[1779146089797,51.78,77034.98,0.0,0.99951,0.0,0.04252]
[1779146089810,51.78,77034.98,0.0,0.99951,0.0,0.04252]
[1779146093313,51.78,77034.69,0.0,0.99951,0.0,0.04256]
[1779146093413,51.78,77034.62,0.0,0.99951,0.0,0.04256]
[1779146093741,51.78,77034.62,0.0,0.99951,0.0,0.04256]
[1779146097323,51.78,77034.97,0.0,0.99951,0.0,0.04253]
[1779146097530,51.78,77034.97,0.0,0.99951,0.0,0.04253]
[1779146097355,51.78,77034.94,0.0,0.99951,0.0,0.04253]
[1779146101317,51.78,77034.48,0.0,0.99951,0.0,0.04258]
[1779146101408,51.78,77034.48,0.0,0.99951,0.0,0.04258]
[1779146101477,51.78,77034.57,0.0,0.99951,0.0,0.04257]
[1779146101724,51.78,77034.57,0.0,0.99951,0.0,0.04257]
[1779146101809,51.78,77034.57,0.0,0.99951,0.0,0.04257]
[1779146103314,51.78,77034.69,0.0,0.99951,0.0,0.04256]
[1779146103317,51.78,77034.76,0.0,0.99951,0.0,0.04255]
[1779146103616,51.78,77034.76,0.0,0.99951,0.0,0.04255]
[1779146107315,51.78,77035.31,0.0,0.99951,0.0,0.04249]
[1779146107345,51.78,77035.3,0.0,0.99951,0.0,0.04249]
[1779146107627,51.78,77035.3,0.0,0.99951,0.0,0.04249]
[1779146109359,51.78,77033.13,0.0,0.99951,0.0,0.04273]
[1779146110927,51.78,77033.35,0.0,0.99951,0.0,0.04271]
[1779146111058,51.78,77033.35,0.0,0.99951,0.0,0.04271]
[1779146111313,51.78,77033.35,0.0,0.99951,0.0,0.04271]
[1779146111380,51.78,77033.35,0.0,0.99951,0.0,0.04271]
[1779146111471,51.78,77033.32,0.0,0.99951,0.0,0.04271]
[1779146113315,51.78,77033.34,0.0,0.99951,0.0,0.04271]
[1779146113436,51.78,77033.34,0.0,0.99951,0.0,0.04271]
[1779146113529,51.78,77033.38,0.0,0.99951,0.0,0.0427]
[1779146117324,51.78,77033.41,0.0,0.99951,0.0,0.0427]
[1779146117415,51.78,77033.45,0.0,0.99951,0.0,0.04269]
[1779146117717,51.78,77033.45,0.0,0.99951,0.0,0.04269]
[1779146121319,51.78,77033.47,0.0,0.99951,0.0,0.04269]
[1779146121472,51.78,77033.47,0.0,0.99951,0.0,0.04269]
[1779146121481,51.78,77033.35,0.0,0.99951,0.0,0.04271]
[1779146121903,51.78,77033.35,0.0,0.99951,0.0,0.04271]
[1779146122060,51.78,77033.35,0.0,0.99951,0.0,0.04271]
[1779146122225,51.78,77033.35,0.0,0.99951,0.0,0.04271]
[1779146123316,51.78,77033.72,0.0,0.99951,0.0,0.04266]
[1779146123480,51.78,77033.72,0.0,0.99951,0.0,0.04266]
[1779146123567,51.78,77031.15,0.0,0.9995,0.0,0.04295]
[1779146124464,51.78,77029.14,0.0,0.9995,0.0,0.04318]
[1779146125317,51.78,77029.14,0.0,0.9995,0.0,0.04318]
[1779146125440,51.78,77029.14,0.0,0.9995,0.0,0.04318]
[1779146125471,51.78,77028.67,0.0,0.9995,0.0,0.04323]
[1779146126831,51.78,77029.07,0.0,0.9995,0.0,0.04318]
[1779146127058,51.78,77029.07,0.0,0.9995,0.0,0.04318]
[1779146127317,51.78,77029.07,0.0,0.9995,0.0,0.04318]
[1779146127602,51.78,77029.07,0.0,0.9995,0.0,0.04318]
[1779146127485,51.78,77028.42,0.0,0.9995,0.0,0.04326]
[1779146130506,51.78,77029.55,0.0,0.9995,0.0,0.04313]
[1779146131319,51.78,77029.55,0.0,0.9995,0.0,0.04313]
[1779146131430,51.78,77029.55,0.0,0.9995,0.0,0.04313]
[1779146131513,51.78,77030.44,0.0,0.99951,0.0,0.04255]
[1779146132520,51.78,77031.56,0.0,0.99951,0.0,0.04242]
[1779146133170,51.78,77031.56,0.0,0.99951,0.0,0.04242]
[1779146133310,51.78,77031.56,0.0,0.99951,0.0,0.04242]
[1779146135351,51.78,77030.75,0.0,0.99951,0.0,0.04251]
[1779146135543,51.78,77030.75,0.0,0.99951,0.0,0.04251]
[1779146135561,51.78,77030.75,0.0,0.99951,0.0,0.04251]
[1779146135553,51.78,77031.85,0.0,0.99951,0.0,0.04239]
[1779146135712,51.78,77031.85,0.0,0.99951,0.0,0.04239]
[1779146136537,51.78,77031.85,0.0,0.99951,0.0,0.04239]
[1779146136563,51.78,77031.85,0.0,0.99951,0.0,0.04239]
[1779146136548,51.78,77032.72,0.0,0.99951,0.0,0.0423]
[1779146139317,51.78,77033.23,0.0,0.99951,0.0,0.04224]
[1779146139510,51.78,77033.23,0.0,0.99951,0.0,0.04224]
[1779146139569,51.78,77033.3,0.0,0.99951,0.0,0.04223]
[1779146142591,51.78,77031.71,0.0,0.99951,0.0,0.04241]
[1779146143319,51.78,77031.71,0.0,0.99951,0.0,0.04241]
[1779146143432,51.78,77031.71,0.0,0.99951,0.0,0.04241]
[1779146143462,51.78,77031.71,0.0,0.99951,0.0,0.04241]
[1779146143560,51.78,77031.71,0.0,0.99951,0.0,0.04241]
[1779146143533,51.78,77031.71,0.0,0.99951,0.0,0.04241]
[1779146146074,51.78,77031.14,0.0,0.99951,0.0,0.04247]
[1779146146322,51.78,77031.14,0.0,0.99951,0.0,0.04247]
[1779146146619,51.78,77031.1,0.0,0.99951,0.0,0.04248]
[1779146149320,51.78,77031.05,0.0,0.99951,0.0,0.04248]
[1779146149587,51.78,77031.05,0.0,0.99951,0.0,0.04248]
[1779146149640,51.78,77032.1,0.0,0.99951,0.0,0.04236]
[1779146151319,51.78,77032.1,0.0,0.99951,0.0,0.04236]
[1779146151379,51.78,77032.1,0.0,0.99951,0.0,0.04236]
[1779146151449,51.78,77032.1,0.0,0.99951,0.0,0.04236]
[1779146151559,51.78,77032.1,0.0,0.99951,0.0,0.04236]
[1779146151543,51.78,77031.32,0.0,0.99951,0.0,0.04245]
[1779146152661,51.78,77030.01,0.0,0.99951,0.0,0.0426]
[1779146155317,51.78,77029.5,0.0,0.99951,0.0,0.04265]
[1779146155410,51.78,77029.54,0.0,0.99951,0.0,0.04265]
[1779146155774,51.78,77029.54,0.0,0.99951,0.0,0.04265]
[1779146157320,51.78,77029.42,0.0,0.99951,0.0,0.04266]
[1779146157486,51.78,77029.42,0.0,0.99951,0.0,0.04266]
[1779146157567,51.78,77029.7,0.0,0.99951,0.0,0.04263]
[1779146157958,51.78,77029.7,0.0,0.99951,0.0,0.04263]
[1779146158060,51.78,77029.7,0.0,0.99951,0.0,0.04263]
[1779146159319,51.78,77029.56,0.0,0.99951,0.0,0.04265]
[1779146159411,51.78,77029.49,0.0,0.99951,0.0,0.04265]
[1779146159760,51.78,77029.49,0.0,0.99951,0.0,0.04265]
[1779146163320,51.78,77029.4,0.0,0.99951,0.0,0.04266]
[1779146163409,51.78,77029.4,0.0,0.99951,0.0,0.04266]
[1779146163496,51.78,77029.35,0.0,0.99951,0.0,0.04267]
[1779146165576,51.78,77029.16,0.0,0.99951,0.0,0.04269]
[1779146165808,51.78,77028.8,0.0,0.99951,0.0,0.04273]
[1779146167160,51.78,77028.38,0.0,0.99951,0.0,0.04278]
[1779146167177,51.78,77028.38,0.0,0.99951,0.0,0.04278]
[1779146167318,51.78,77028.38,0.0,0.99951,0.0,0.04278]
[1779146167458,51.78,77028.38,0.0,0.99951,0.0,0.04278]
[1779146167532,51.78,77017.93,0.0,0.99949,0.0,0.04396]
[1779146167773,51.78,77013.89,0.0,0.99948,0.0,0.04442]
[1779146169300,51.78,77013.89,0.0,0.99948,0.0,0.04442]
[1779146169319,51.78,77013.89,0.0,0.99948,0.0,0.04442]
[1779146169321,51.78,77013.49,0.0,0.99948,0.0,0.04446]
[1779146170947,51.78,77014.07,0.0,0.99949,0.0,0.0444]
[1779146171255,51.78,77015.41,0.0,0.99949,0.0,0.04424]
[1779146171801,51.78,77013.92,0.0,0.99948,0.0,0.04441]
[1779146173573,51.78,77013.92,0.0,0.99948,0.0,0.04441]
[1779146173810,51.78,77013.46,0.0,0.99948,0.0,0.04447]
[1779146178850,51.78,77013.59,0.0,0.99948,0.0,0.04445]
[1779146181225,51.78,77014.2,0.0,0.99949,0.0,0.04438]
[1779146181317,51.78,77014.2,0.0,0.99949,0.0,0.04438]
[1779146185905,51.78,77012.46,0.0,0.99948,0.0,0.04458]
[1779146186773,51.78,77012.46,0.0,0.99948,0.0,0.04458]
[1779146186811,51.78,77012.46,0.0,0.99948,0.0,0.04458]
[1779146190078,51.78,77011.43,0.0,0.99948,0.0,0.0447]
[1779146190941,51.78,77009.48,0.0,0.99948,0.0,0.04493]
[1779146191948,51.78,77007.11,0.0,0.99948,0.0,0.0447]
[1779146193169,51.78,77007.11,0.0,0.99948,0.0,0.0447]
[1779146193314,51.78,77007.11,0.0,0.99948,0.0,0.0447]
[1779146196986,51.78,77005.6,0.0,0.99948,0.0,0.04488]
[1779146200007,51.78,77004.69,0.0,0.99948,0.0,0.04499]
[1779146203192,51.78,77004.74,0.0,0.99948,0.0,0.04498]
[1779146204350,51.78,77004.93,0.0,0.99948,0.0,0.04496]
[1779146204419,51.78,77003.76,0.0,0.99948,0.0,0.04509]
[1779146207058,51.78,77000.06,0.0,0.99947,0.0,0.04553]
[1779146208345,51.78,77000.06,0.0,0.99947,0.0,0.04553]
[1779146208398,51.78,77000.06,0.0,0.99947,0.0,0.04553]
[1779146208427,51.78,76997.5,0.0,0.99947,0.0,0.04583]
[1779146210079,51.78,76996.67,0.0,0.99947,0.0,0.04593]
[1779146211086,51.78,76995.66,0.0,0.99946,0.0,0.04605]
[1779146212093,51.78,76991.42,0.0,0.99946,0.0,0.04656]
[1779146212929,51.78,76991.42,0.0,0.99946,0.0,0.04656]
[1779146213057,51.78,76991.42,0.0,0.99946,0.0,0.04656]
[1779146215114,51.78,76990.31,0.0,0.99946,0.0,0.04669]
[1779146217128,51.78,76987.36,0.0,0.99945,0.0,0.04705]
[1779146219143,51.78,76983.94,0.0,0.99945,0.0,0.04747]
[1779146220150,51.78,76982.15,0.0,0.99944,0.0,0.04769]
[1779146222494,51.78,76982.28,0.0,0.99944,0.0,0.04767]
[1779146222562,51.78,76982.28,0.0,0.99944,0.0,0.04767]
[1779146222563,51.78,76984.87,0.0,0.99945,0.0,0.04735]
[1779146226192,51.78,76985.75,0.0,0.99945,0.0,0.04724]
[1779146229213,51.78,76984.7,0.0,0.99945,0.0,0.04737]
[1779146229748,51.78,76984.7,0.0,0.99945,0.0,0.04737]
[1779146229810,51.78,76984.7,0.0,0.99945,0.0,0.04737]
[1779146232234,51.78,76985.78,0.0,0.99945,0.0,0.04724]
[1779146233241,51.78,76986.65,0.0,0.99945,0.0,0.04713]
[1779146234002,51.78,76986.65,0.0,0.99945,0.0,0.04713]
[1779146234061,51.78,76986.65,0.0,0.99945,0.0,0.04713]
[1779146235255,51.78,76985.77,0.0,0.99945,0.0,0.04724]
[1779146239276,51.78,76985.74,0.0,0.99945,0.0,0.04725]
[1779146239313,51.78,76985.74,0.0,0.99945,0.0,0.04725]
[1779146239429,51.78,76990.39,0.0,0.99946,0.0,0.04668]
[1779146240290,51.78,76994.5,0.0,0.99946,0.0,0.04619]
[1779146245325,51.78,76994.08,0.0,0.99946,0.0,0.04624]
[1779146250360,51.78,76995.61,0.0,0.99946,0.0,0.04606]
[1779146251367,51.78,76995.6,0.0,0.99947,0.0,0.04555]
[1779146252493,51.78,76997.33,0.0,0.99947,0.0,0.04534]
[1779146253632,51.78,76997.33,0.0,0.99947,0.0,0.04534]
[1779146253669,51.78,76998.25,0.0,0.99947,0.0,0.04523]
[1779146253811,51.78,76998.25,0.0,0.99947,0.0,0.04523]
[1779146259423,51.78,76998.6,0.0,0.99947,0.0,0.04519]
[1779146263254,51.78,76998.9,0.0,0.99947,0.0,0.04516]
[1779146263313,51.78,76998.9,0.0,0.99947,0.0,0.04516]
[1779146268487,51.78,76998.58,0.0,0.99947,0.0,0.0452]
[1779146270371,51.78,76998.47,0.0,0.99947,0.0,0.04521]
[1779146270571,51.78,76998.47,0.0,0.99947,0.0,0.04521]
[1779146270655,51.78,76994.67,0.0,0.99947,0.0,0.04566]
[1779146271508,51.78,76992.89,0.0,0.99947,0.0,0.04587]
[1779146276543,51.78,76992.68,0.0,0.99947,0.0,0.04589]
[1779146281578,51.78,76991.81,0.0,0.99946,0.0,0.046]
[1779146282594,51.78,76991.81,0.0,0.99946,0.0,0.046]
[1779146282812,51.78,76992.07,0.0,0.99946,0.0,0.04596]
[1779146288627,51.78,76991.69,0.0,0.99946,0.0,0.04601]
[1779146291648,51.78,76994.2,0.0,0.99947,0.0,0.04571]
[1779146291878,51.78,76994.2,0.0,0.99947,0.0,0.04571]
[1779146292058,51.78,76994.2,0.0,0.99947,0.0,0.04571]
[1779146297690,51.78,76994.41,0.0,0.99947,0.0,0.04569]
[1779146300711,51.78,76993.57,0.0,0.99947,0.0,0.04579]
[1779146301063,51.78,76993.57,0.0,0.99947,0.0,0.04579]
[1779146301311,51.78,76993.57,0.0,0.99947,0.0,0.04579]
[1779146306755,51.78,76994.13,0.0,0.99947,0.0,0.04572]
[1779146308088,51.78,76993.45,0.0,0.99947,0.0,0.0458]
[1779146308308,51.78,76993.45,0.0,0.99947,0.0,0.0458]
[1779146311790,51.78,76992.61,0.0,0.99947,0.0,0.04539]
[1779146316389,51.78,76992.17,0.0,0.99947,0.0,0.04544]
[1779146316559,51.78,76992.17,0.0,0.99947,0.0,0.04544]
[1779146321860,51.78,76992.37,0.0,0.99947,0.0,0.04542]
[1779146326895,51.78,76992.61,0.0,0.99947,0.0,0.04539]
[1779146328102,51.78,76992.61,0.0,0.99947,0.0,0.04539]
[1779146328308,51.78,76992.61,0.0,0.99947,0.0,0.04539]
[1779146328909,51.78,76989.74,0.0,0.99947,0.0,0.04573]
[1779146331284,51.78,76989.03,0.0,0.99947,0.0,0.04581]
[1779146331318,51.78,76989.03,0.0,0.99947,0.0,0.04581]
[1779146336965,51.78,76988.21,0.0,0.99946,0.0,0.04591]
[1779146342077,51.78,76987.91,0.0,0.99946,0.0,0.04595]
[1779146342309,51.78,76987.91,0.0,0.99946,0.0,0.04595]
[1779146346334,51.78,76987.9,0.0,0.99946,0.0,0.04595]
[1779146346560,51.78,76987.9,0.0,0.99946,0.0,0.04595]
[1779146346649,51.78,76986.48,0.0,0.99946,0.0,0.04612]
[1779146352072,51.78,76986.13,0.0,0.99946,0.0,0.04616]
[1779146357867,51.78,76986.06,0.0,0.99946,0.0,0.04617]
[1779146357959,51.78,76986.06,0.0,0.99946,0.0,0.04617]
[1779146359314,51.78,76985.69,0.0,0.99946,0.0,0.04621]
[1779146367177,51.78,76984.06,0.0,0.99946,0.0,0.04641]
[1779146371205,51.78,76984.1,0.0,0.99946,0.0,0.04589]
[1779146377248,51.78,76984.29,0.0,0.99946,0.0,0.04586]
[1779146382283,51.78,76986.35,0.0,0.99947,0.0,0.04562]
[1779146383309,51.78,76986.35,0.0,0.99947,0.0,0.04562]
[1779146383410,51.78,76987.11,0.0,0.99947,0.0,0.04553]
[1779146384296,51.78,76988.75,0.0,0.99947,0.0,0.04534]
[1779146387317,51.78,76987.99,0.0,0.99947,0.0,0.04543]
[1779146389331,51.78,76988.99,0.0,0.99947,0.0,0.04531]
[1779146390284,51.78,76988.99,0.0,0.99947,0.0,0.04531]
[1779146390309,51.78,76988.99,0.0,0.99947,0.0,0.04531]
[1779146395850,51.78,76989.38,0.0,0.99947,0.0,0.04526]
[1779146395899,51.78,76988.62,0.0,0.99947,0.0,0.04535]
[1779146397686,51.78,76988.77,0.0,0.99947,0.0,0.04533]
[1779146397808,51.78,76988.77,0.0,0.99947,0.0,0.04533]
[1779146397704,51.78,76991.18,0.0,0.99947,0.0,0.04505]
[1779146403729,51.78,76991.55,0.0,0.99948,0.0,0.04501]
[1779146403809,51.78,76991.55,0.0,0.99948,0.0,0.04501]
[1779146403767,51.78,76992.82,0.0,0.99948,0.0,0.04486]
[1779146409471,51.78,76993.06,0.0,0.99948,0.0,0.04483]
[1779146414506,51.78,76992.4,0.0,0.99948,0.0,0.04491]
[1779146419541,51.78,76992.05,0.0,0.99948,0.0,0.04495]
[1779146424576,51.78,76991.77,0.0,0.99948,0.0,0.04498]
[1779146426023,51.78,76991.77,0.0,0.99948,0.0,0.04498]
[1779146426058,51.78,76991.77,0.0,0.99948,0.0,0.04498]
[1779146432632,51.78,76991.93,0.0,0.99948,0.0,0.04446]
[1779146435653,51.78,76990.02,0.0,0.99948,0.0,0.04468]
[1779146436660,51.78,76986.78,0.0,0.99947,0.0,0.04506]
[1779146437112,51.78,76986.78,0.0,0.99947,0.0,0.04506]
[1779146437309,51.78,76986.78,0.0,0.99947,0.0,0.04506]
[1779146438674,51.78,76985.01,0.0,0.99947,0.0,0.04527]
[1779146439682,51.78,76983.46,0.0,0.99947,0.0,0.04545]
[1779146441390,51.78,76982.94,0.0,0.99947,0.0,0.04551]
[1779146441562,51.78,76982.94,0.0,0.99947,0.0,0.04551]
[1779146444716,51.78,76980.94,0.0,0.99947,0.0,0.04575]
[1779146445723,51.78,76980.18,0.0,0.99946,0.0,0.04584]
[1779146446730,51.78,76978.52,0.0,0.99946,0.0,0.04604]
[1779146448094,51.78,76977.86,0.0,0.99946,0.0,0.04612]
[1779146448308,51.78,76977.86,0.0,0.99946,0.0,0.04612]
[1779146448762,51.78,76977.86,0.0,0.99946,0.0,0.04612]
[1779146449265,51.78,76977.3,0.0,0.99946,0.0,0.04618]
[1779146449751,51.78,76975.02,0.0,0.99946,0.0,0.04646]
[1779146451765,51.78,76973.87,0.0,0.99945,0.0,0.0466]
[1779146453784,51.78,76974.31,0.0,0.99946,0.0,0.04654]
[1779146453810,51.78,76974.31,0.0,0.99946,0.0,0.04654]
[1779146458815,51.78,76973.61,0.0,0.99945,0.0,0.04663]
[1779146460829,51.78,76974.66,0.0,0.99946,0.0,0.0465]
[1779146461429,51.78,76974.66,0.0,0.99946,0.0,0.0465]
[1779146461562,51.78,76974.66,0.0,0.99946,0.0,0.0465]
[1779146466872,51.78,76974.9,0.0,0.99946,0.0,0.04647]
[1779146468809,51.78,76974.93,0.0,0.99946,0.0,0.04647]
[1779146469058,51.78,76974.95,0.0,0.99946,0.0,0.04647]
[1779146471907,51.78,76977.81,0.0,0.99946,0.0,0.04612]
[1779146476942,51.78,76977.86,0.0,0.99946,0.0,0.04612]
[1779146477313,51.78,76977.86,0.0,0.99946,0.0,0.04612]
[1779146477643,51.78,76977.86,0.0,0.99946,0.0,0.04612]
[1779146477692,51.78,76977.86,0.0,0.99946,0.0,0.04612]
[1779146477808,51.78,76977.86,0.0,0.99946,0.0,0.04612]
[1779146477949,51.78,76977.79,0.0,0.99946,0.0,0.04613]
[1779146482984,51.78,76977.74,0.0,0.99946,0.0,0.04613]
[1779146486309,51.78,76977.59,0.0,0.99946,0.0,0.04615]
[1779146486558,51.78,76977.59,0.0,0.99946,0.0,0.04615]
[1779146492441,51.78,76978.1,0.0,0.99947,0.0,0.04557]
[1779146492560,51.78,76978.1,0.0,0.99947,0.0,0.04557]
[1779146492660,51.78,76983.43,0.0,0.99947,0.0,0.04495]
[1779146493073,51.78,76985.29,0.0,0.99948,0.0,0.04473]
[1779146498108,51.78,76985.74,0.0,0.99948,0.0,0.04468]
[1779146499283,51.78,76985.74,0.0,0.99948,0.0,0.04468]
[1779146499308,51.78,76985.74,0.0,0.99948,0.0,0.04468]
[1779146502136,51.78,76987.7,0.0,0.99948,0.0,0.04445]
[1779146503422,51.78,76987.7,0.0,0.99948,0.0,0.04445]
[1779146503560,51.78,76987.7,0.0,0.99948,0.0,0.04445]
[1779146503655,51.78,76990.56,0.0,0.99949,0.0,0.04412]
[1779146508372,51.78,76990.22,0.0,0.99948,0.0,0.04416]
[1779146508560,51.78,76990.22,0.0,0.99948,0.0,0.04416]
[1779146517792,51.78,76989.85,0.0,0.99948,0.0,0.0442]
[1779146517807,51.78,76989.85,0.0,0.99948,0.0,0.0442]
[1779146523286,51.78,76989.98,0.0,0.99948,0.0,0.04418]
[1779146528321,51.78,76990.03,0.0,0.99948,0.0,0.04418]
[1779146533357,51.78,76989.89,0.0,0.99948,0.0,0.0442]
[1779146536054,51.78,76989.77,0.0,0.99948,0.0,0.04421]
[1779146536309,51.78,76989.77,0.0,0.99948,0.0,0.04421]
[1779146538392,51.78,76991.72,0.0,0.99949,0.0,0.04398]
[1779146543427,51.78,76991.79,0.0,0.99949,0.0,0.04398]
[1779146549469,51.78,76991.71,0.0,0.99949,0.0,0.04399]
[1779146552031,51.78,76991.85,0.0,0.99949,0.0,0.04397]
[1779146551483,51.78,76991.86,0.0,0.99949,0.0,0.04347]
[1779146552058,51.78,76991.86,0.0,0.99949,0.0,0.04347]
[1779146560606,51.78,76992.53,0.0,0.99949,0.0,0.0434]
[1779146560808,51.78,76992.53,0.0,0.99949,0.0,0.0434]
[1779146567570,51.78,76992.41,0.0,0.99949,0.0,0.04341]
[1779146573638,51.78,76992.45,0.0,0.99949,0.0,0.04341]
[1779146579049,51.78,76992.34,0.0,0.99949,0.0,0.04342]
[1779146579058,51.78,76992.34,0.0,0.99949,0.0,0.04342]
[1779146584715,51.78,76992.47,0.0,0.99949,0.0,0.0434]
[1779146589750,51.78,76992.45,0.0,0.99949,0.0,0.04341]
[1779146591765,51.78,76991.73,0.0,0.99949,0.0,0.04349]
[1779146595793,51.78,76992.6,0.0,0.99949,0.0,0.04339]
[1779146597037,51.78,76992.6,0.0,0.99949,0.0,0.04339]
[1779146597061,51.78,76992.6,0.0,0.99949,0.0,0.04339]
[1779146596800,51.78,76998.05,0.0,0.9995,0.0,0.04277]
[1779146597808,51.78,77002.21,0.0,0.99951,0.0,0.04231]
[1779146598814,51.78,77004.0,0.0,0.99951,0.0,0.04211]
[1779146604856,51.78,77003.66,0.0,0.99951,0.0,0.04215]
[1779146606232,51.78,77003.35,0.0,0.99951,0.0,0.04218]
[1779146606310,51.78,77003.35,0.0,0.99951,0.0,0.04218]
[1779146610898,51.78,77001.14,0.0,0.99951,0.0,0.04243]
[1779146611902,51.78,77001.14,0.0,0.99951,0.0,0.04243]
[1779146612058,51.78,77001.14,0.0,0.99951,0.0,0.04243]
[1779146611905,51.78,76994.01,0.0,0.9995,0.0,0.04274]
[1779146612912,51.78,76990.48,0.0,0.9995,0.0,0.04314]
[1779146613613,51.78,76990.48,0.0,0.9995,0.0,0.04314]
[1779146617863,51.78,76990.2,0.0,0.9995,0.0,0.04317]
[1779146618061,51.78,76990.2,0.0,0.9995,0.0,0.04317]
[1779146621976,51.78,76995.35,0.0,0.9995,0.0,0.04259]
[1779146622975,51.78,76995.35,0.0,0.9995,0.0,0.04259]
[1779146623068,51.78,76995.35,0.0,0.9995,0.0,0.04259]
[1779146623074,51.78,76999.61,0.0,0.99951,0.0,0.04212]
[1779146623990,51.78,77000.35,0.0,0.99951,0.0,0.04203]
[1779146624999,51.78,77001.43,0.0,0.99951,0.0,0.04191]
[1779146626007,51.78,77000.57,0.0,0.99951,0.0,0.04201]
[1779146627004,51.78,77000.57,0.0,0.99951,0.0,0.04201]
[1779146627060,51.78,77000.57,0.0,0.99951,0.0,0.04201]
[1779146628021,51.78,77002.0,0.0,0.99951,0.0,0.04185]
[1779146630035,51.78,77002.79,0.0,0.99951,0.0,0.04177]
[1779146635070,51.78,77002.63,0.0,0.99951,0.0,0.04178]
[1779146636077,51.78,77001.06,0.0,0.99951,0.0,0.04196]
[1779146636557,51.78,77001.06,0.0,0.99951,0.0,0.04196]
[1779146636808,51.78,77001.06,0.0,0.99951,0.0,0.04196]
[1779146639260,51.78,77000.62,0.0,0.99951,0.0,0.042]
[1779146645140,51.78,77000.07,0.0,0.99951,0.0,0.04206]
[1779146648195,51.78,77000.68,0.0,0.99951,0.0,0.042]
[1779146648309,51.78,77000.68,0.0,0.99951,0.0,0.042]
[1779146651910,51.78,76999.99,0.0,0.99951,0.0,0.04207]
[1779146652060,51.78,76999.99,0.0,0.99951,0.0,0.04207]
[1779146652189,51.78,76997.48,0.0,0.99951,0.0,0.04235]
[1779146653196,51.78,76994.61,0.0,0.9995,0.0,0.04267]
[1779146655138,51.78,76993.7,0.0,0.9995,0.0,0.04277]
[1779146660938,51.78,76993.62,0.0,0.9995,0.0,0.04278]
[1779146661058,51.78,76993.62,0.0,0.9995,0.0,0.04278]
[1779146664145,51.78,76993.5,0.0,0.9995,0.0,0.0428]
[1779146669631,51.78,76994.52,0.0,0.9995,0.0,0.04268]
[1779146669809,51.78,76994.52,0.0,0.9995,0.0,0.04268]
[1779146670315,51.78,76995.85,0.0,0.9995,0.0,0.04253]
[1779146671322,51.78,76995.64,0.0,0.99951,0.0,0.04207]
[1779146672331,51.78,76996.85,0.0,0.99951,0.0,0.04194]
[1779146675917,51.78,76996.95,0.0,0.99951,0.0,0.04193]
[1779146676058,51.78,76996.95,0.0,0.99951,0.0,0.04193]
[1779146681392,51.78,76997.09,0.0,0.99951,0.0,0.04191]
[1779146686427,51.78,76997.03,0.0,0.99951,0.0,0.04192]
[1779146693069,51.78,76997.42,0.0,0.99951,0.0,0.04188]
[1779146698511,51.78,76996.8,0.0,0.99951,0.0,0.04194]
[1779146702539,51.78,76995.66,0.0,0.99951,0.0,0.04207]
[1779146704500,51.78,76995.57,0.0,0.99951,0.0,0.04208]
[1779146704562,51.78,76995.57,0.0,0.99951,0.0,0.04208]
[1779146707574,51.78,76994.18,0.0,0.99951,0.0,0.04223]
[1779146708581,51.78,76993.05,0.0,0.99951,0.0,0.04236]
[1779146711057,51.78,76993.07,0.0,0.99951,0.0,0.04236]
[1779146711309,51.78,76993.07,0.0,0.99951,0.0,0.04236]
[1779146717644,51.78,76993.29,0.0,0.99951,0.0,0.04233]
[1779146719658,51.78,76994.0,0.0,0.99951,0.0,0.04225]
[1779146720271,51.78,76994.0,0.0,0.99951,0.0,0.04225]
[1779146720309,51.78,76994.0,0.0,0.99951,0.0,0.04225]
[1779146720665,51.78,76995.0,0.0,0.99951,0.0,0.04214]
[1779146726008,51.78,76995.43,0.0,0.99951,0.0,0.0421]
[1779146731742,51.78,76994.79,0.0,0.99951,0.0,0.04169]
[1779146735301,51.78,76994.83,0.0,0.99951,0.0,0.04168]
[1779146735307,51.78,76994.83,0.0,0.99951,0.0,0.04168]
[1779146739584,51.78,76994.81,0.0,0.99951,0.0,0.04168]
[1779146739807,51.78,76994.81,0.0,0.99951,0.0,0.04168]
[1779146745843,51.78,76994.55,0.0,0.99951,0.0,0.04171]
[1779146750878,51.78,76994.53,0.0,0.99951,0.0,0.04171]
[1779146753546,51.78,76994.95,0.0,0.99951,0.0,0.04167]
[1779146753561,51.78,76994.95,0.0,0.99951,0.0,0.04167]
[1779146753899,51.78,76996.19,0.0,0.99952,0.0,0.04153]
[1779146757927,51.78,76996.93,0.0,0.99952,0.0,0.04145]
[1779146761614,51.78,76997.15,0.0,0.99952,0.0,0.04143]
[1779146761809,51.78,76997.15,0.0,0.99952,0.0,0.04143]
[1779146765119,51.78,76997.72,0.0,0.99952,0.0,0.04136]
[1779146765194,51.78,77003.74,0.0,0.99953,0.0,0.04071]
[1779146765316,51.78,77003.74,0.0,0.99953,0.0,0.04071]
[1779146765985,51.78,77007.02,0.0,0.99953,0.0,0.04036]
[1779146766992,51.78,77006.32,0.0,0.99953,0.0,0.04044]
[1779146772028,51.78,77006.3,0.0,0.99953,0.0,0.04044]
[1779146773034,51.78,77008.17,0.0,0.99953,0.0,0.04024]
[1779146773923,51.78,77008.17,0.0,0.99953,0.0,0.04024]
[1779146774061,51.78,77008.17,0.0,0.99953,0.0,0.04024]
[1779146775557,51.78,77008.39,0.0,0.99953,0.0,0.04022]
[1779146775813,51.78,77008.39,0.0,0.99953,0.0,0.04022]
[1779146777909,51.78,77008.32,0.0,0.99953,0.0,0.04022]
[1779146778057,51.78,77008.32,0.0,0.99953,0.0,0.04022]
[1779146779076,51.78,77005.95,0.0,0.99953,0.0,0.04048]
[1779146780083,51.78,77002.09,0.0,0.99952,0.0,0.04089]
[1779146784022,51.78,77001.96,0.0,0.99952,0.0,0.0409]
[1779146784061,51.78,77001.96,0.0,0.99952,0.0,0.0409]
[1779146785118,51.78,77003.23,0.0,0.99953,0.0,0.04077]
[1779146790153,51.78,77003.87,0.0,0.99953,0.0,0.0407]
[1779146791160,51.78,77003.57,0.0,0.99953,0.0,0.04026]
[1779146792464,51.78,77004.05,0.0,0.99953,0.0,0.04021]
[1779146792557,51.78,77004.05,0.0,0.99953,0.0,0.04021]
[1779146798214,51.78,77003.96,0.0,0.99953,0.0,0.04022]
[1779146803253,51.78,77004.06,0.0,0.99953,0.0,0.04021]
[1779146803992,51.78,77004.06,0.0,0.99953,0.0,0.04021]
[1779146804061,51.78,77004.06,0.0,0.99953,0.0,0.04021]
[1779146804256,51.78,77003.36,0.0,0.99953,0.0,0.04029]
[1779146809291,51.78,77003.35,0.0,0.99953,0.0,0.04029]
[1779146814326,51.78,77003.75,0.0,0.99953,0.0,0.04024]
[1779146823946,51.78,77003.72,0.0,0.99953,0.0,0.04025]
[1779146824058,51.78,77003.72,0.0,0.99953,0.0,0.04025]
[1779146824396,51.78,77004.9,0.0,0.99953,0.0,0.04012]
[1779146829431,51.78,77004.9,0.0,0.99953,0.0,0.04012]
[1779146830666,51.78,77004.9,0.0,0.99953,0.0,0.04012]
[1779146830811,51.78,77004.9,0.0,0.99953,0.0,0.04012]
[1779146830890,51.78,77004.15,0.0,0.99953,0.0,0.0402]
[1779146831445,51.78,77003.13,0.0,0.99953,0.0,0.04031]
[1779146835473,51.78,77004.02,0.0,0.99953,0.0,0.04022]
[1779146840508,51.78,77003.98,0.0,0.99953,0.0,0.04022]
[1779146842560,51.78,77004.08,0.0,0.99953,0.0,0.04021]
[1779146845307,51.78,77003.28,0.0,0.99953,0.0,0.04029]
[1779146850578,51.78,77003.33,0.0,0.99953,0.0,0.04029]
[1779146853601,51.78,77003.62,0.0,0.99954,0.0,0.03979]
[1779146858626,51.78,77003.8,0.0,0.99954,0.0,0.03977]
[1779146859310,51.78,77003.8,0.0,0.99954,0.0,0.03977]
[1779146864676,51.78,77004.14,0.0,0.99954,0.0,0.03974]
[1779146868704,51.78,77004.92,0.0,0.99954,0.0,0.03966]
[1779146869714,51.78,77004.92,0.0,0.99954,0.0,0.03966]
[1779146869808,51.78,77004.92,0.0,0.99954,0.0,0.03966]
[1779146874746,51.78,77004.19,0.0,0.99954,0.0,0.03973]
[1779146876760,51.78,77004.92,0.0,0.99954,0.0,0.03966]
[1779146877947,51.78,77004.92,0.0,0.99954,0.0,0.03966]
[1779146878057,51.78,77004.92,0.0,0.99954,0.0,0.03966]
[1779146883810,51.78,77004.68,0.0,0.99954,0.0,0.03968]
[1779146888060,51.78,77004.77,0.0,0.99954,0.0,0.03967]
[1779146888309,51.78,77004.77,0.0,0.99954,0.0,0.03967]
[1779146890858,51.78,77005.91,0.0,0.99954,0.0,0.03955]
[1779146897907,51.78,77005.74,0.0,0.99954,0.0,0.03957]
[1779146898914,51.78,77005.05,0.0,0.99954,0.0,0.03964]
[1779146899946,51.78,77005.05,0.0,0.99954,0.0,0.03964]
[1779146900059,51.78,77005.05,0.0,0.99954,0.0,0.03964]
[1779146904957,51.78,77003.97,0.0,0.99954,0.0,0.03976]
[1779146905852,51.78,77003.97,0.0,0.99954,0.0,0.03976]
[1779146906058,51.78,77003.97,0.0,0.99954,0.0,0.03976]
[1779146909587,51.78,77004.21,0.0,0.99954,0.0,0.03973]
[1779146911330,51.78,77003.95,0.0,0.99954,0.0,0.03976]
[1779146911381,51.78,77003.95,0.0,0.99954,0.0,0.03976]
[1779146911414,51.78,77003.8,0.0,0.99954,0.0,0.03931]
[1779146911573,51.78,77003.8,0.0,0.99954,0.0,0.03931]
[1779146915657,51.78,77004.4,0.0,0.99954,0.0,0.03925]
[1779146915807,51.78,77004.4,0.0,0.99954,0.0,0.03925]
[1779146918441,51.78,77005.24,0.0,0.99954,0.0,0.03916]
[1779146918515,51.78,77005.63,0.0,0.99954,0.0,0.03912]
[1779146918565,51.78,77005.63,0.0,0.99954,0.0,0.03912]
[1779146919059,51.78,77007.14,0.0,0.99955,0.0,0.03897]
[1779146924094,51.78,77008.18,0.0,0.99955,0.0,0.03886]
[1779146926108,51.78,77006.23,0.0,0.99955,0.0,0.03906]
[1779146927115,51.78,77004.0,0.0,0.99954,0.0,0.03929]
[1779146929025,51.78,77003.68,0.0,0.99954,0.0,0.03933]
[1779146929065,51.78,77003.68,0.0,0.99954,0.0,0.03933]
[1779146929086,51.78,77003.68,0.0,0.99954,0.0,0.03933]
[1779146929154,51.78,77003.68,0.0,0.99954,0.0,0.03933]
[1779146929310,51.78,77003.68,0.0,0.99954,0.0,0.03933]
[1779146929409,51.78,77003.67,0.0,0.99954,0.0,0.03933]
[1779146935118,51.78,77003.34,0.0,0.99954,0.0,0.03936]
[1779146935310,51.78,77003.34,0.0,0.99954,0.0,0.03936]
[1779146941213,51.78,77003.8,0.0,0.99954,0.0,0.03931]
[1779146945126,51.78,77003.47,0.0,0.99954,0.0,0.03935]
[1779146945219,51.78,77003.47,0.0,0.99954,0.0,0.03935]
[1779146945313,51.78,77003.47,0.0,0.99954,0.0,0.03935]
[1779146945409,51.78,77003.43,0.0,0.99954,0.0,0.03935]
[1779146946248,51.78,77005.31,0.0,0.99954,0.0,0.03916]
[1779146946753,51.78,77005.31,0.0,0.99954,0.0,0.03916]
[1779146946810,51.78,77005.31,0.0,0.99954,0.0,0.03916]
[1779146947255,51.78,77007.5,0.0,0.99955,0.0,0.03893]
[1779146950277,51.78,77014.11,0.0,0.99956,0.0,0.03825]
[1779146951284,51.78,77020.58,0.0,0.99956,0.0,0.0376]
[1779146953178,51.78,77020.12,0.0,0.99956,0.0,0.03764]
[1779146953316,51.78,77020.12,0.0,0.99956,0.0,0.03764]
[1779146953372,51.78,77020.12,0.0,0.99956,0.0,0.03764]
[1779146953387,51.78,77019.56,0.0,0.99956,0.0,0.0377]
[1779146953565,51.78,77019.56,0.0,0.99956,0.0,0.0377]
[1779146954233,51.78,77019.56,0.0,0.99956,0.0,0.0377]
[1779146954308,51.78,77019.56,0.0,0.99956,0.0,0.0377]
[1779146954386,51.78,77015.51,0.0,0.99956,0.0,0.03811]
[1779146955313,51.78,77013.28,0.0,0.99955,0.0,0.03834]
[1779146960348,51.78,77012.05,0.0,0.99955,0.0,0.03846]
[1779146961189,51.78,77012.05,0.0,0.99955,0.0,0.03846]
[1779146961314,51.78,77012.05,0.0,0.99955,0.0,0.03846]
[1779146961326,51.78,77012.05,0.0,0.99955,0.0,0.03846]
[1779146961424,51.78,77012.05,0.0,0.99955,0.0,0.03846]
[1779146961355,51.78,77010.77,0.0,0.99955,0.0,0.03859]
[1779146961564,51.78,77010.77,0.0,0.99955,0.0,0.03859]
[1779146967397,51.78,77010.57,0.0,0.99955,0.0,0.03861]
[1779146970418,51.78,77008.7,0.0,0.99955,0.0,0.0388]
[1779146971425,51.78,77008.0,0.0,0.99955,0.0,0.03842]
[1779146972016,51.78,77008.0,0.0,0.99955,0.0,0.03842]
[1779146972064,51.78,77008.0,0.0,0.99955,0.0,0.03842]
[1779146972077,51.78,77008.0,0.0,0.99955,0.0,0.03842]
[1779146972316,51.78,77008.0,0.0,0.99955,0.0,0.03842]
[1779146972397,51.78,77008.0,0.0,0.99955,0.0,0.03842]
[1779146972432,51.78,77007.93,0.0,0.99955,0.0,0.03843]
[1779146972560,51.78,77007.93,0.0,0.99955,0.0,0.03843]
[1779146978474,51.78,77008.22,0.0,0.99955,0.0,0.0384]
[1779146980488,51.78,77004.46,0.0,0.99955,0.0,0.03879]
[1779146981189,51.78,77004.46,0.0,0.99955,0.0,0.03879]
[1779146981314,51.78,77004.46,0.0,0.99955,0.0,0.03879]
[1779146981495,51.78,77003.07,0.0,0.99955,0.0,0.03893]
[1779146981564,51.78,77003.07,0.0,0.99955,0.0,0.03893]
[1779146981589,51.78,77003.07,0.0,0.99955,0.0,0.03893]
[1779146981659,51.78,77003.07,0.0,0.99955,0.0,0.03893]
[1779146981810,51.78,77003.07,0.0,0.99955,0.0,0.03893]
[1779146981904,51.78,77003.07,0.0,0.99955,0.0,0.03893]
[1779146982502,51.78,77003.09,0.0,0.99955,0.0,0.03893]
[1779146985310,51.78,77003.19,0.0,0.99955,0.0,0.03892]
[1779146985370,51.78,77003.19,0.0,0.99955,0.0,0.03892]
[1779146985411,51.78,77003.12,0.0,0.99955,0.0,0.03893]
[1779146987954,51.78,77003.21,0.0,0.99955,0.0,0.03892]
[1779146988060,51.78,77003.21,0.0,0.99955,0.0,0.03892]
[1779146989310,51.78,77003.21,0.0,0.99955,0.0,0.03892]
[1779146989375,51.78,77003.21,0.0,0.99955,0.0,0.03892]
[1779146989817,51.78,77003.21,0.0,0.99955,0.0,0.03892]
[1779146991312,51.78,77003.21,0.0,0.99955,0.0,0.03892]
[1779146991411,51.78,77003.21,0.0,0.99955,0.0,0.03892]
[1779146991532,51.78,77003.21,0.0,0.99955,0.0,0.03892]
[1779146993310,51.78,77003.21,0.0,0.99955,0.0,0.03892]
[1779146993454,51.78,77003.21,0.0,0.99955,0.0,0.03892]
[1779146993410,51.78,76996.86,0.0,0.99954,0.0,0.03958]
[1779146993579,51.78,76993.34,0.0,0.99953,0.0,0.03995]
[1779146994586,51.78,76991.96,0.0,0.99953,0.0,0.0401]
[1779146995593,51.78,76990.65,0.0,0.99953,0.0,0.04024]
[1779146997096,51.78,76990.65,0.0,0.99953,0.0,0.04024]
[1779146997272,51.78,76990.65,0.0,0.99953,0.0,0.04024]
[1779146997310,51.78,76990.65,0.0,0.99953,0.0,0.04024]
[1779146997449,51.78,76990.65,0.0,0.99953,0.0,0.04024]
[1779146997478,51.78,76990.65,0.0,0.99953,0.0,0.04024]
[1779146997505,51.78,76990.65,0.0,0.99953,0.0,0.04024]
[1779146997523,51.78,76989.19,0.0,0.99953,0.0,0.04039]
[1779146997607,51.78,76987.08,0.0,0.99953,0.0,0.04062]
[1779146998614,51.78,76985.5,0.0,0.99952,0.0,0.04079]
[1779147001316,51.78,76984.25,0.0,0.99952,0.0,0.04092]
[1779147001451,51.78,76984.25,0.0,0.99952,0.0,0.04092]
[1779147001528,51.78,76980.29,0.0,0.99952,0.0,0.04135]
[1779147001643,51.78,76976.54,0.0,0.99951,0.0,0.04177]
[1779147002649,51.78,76970.37,0.0,0.9995,0.0,0.04245]
[1779147003656,51.78,76969.04,0.0,0.9995,0.0,0.0426]
[1779147005131,51.78,76969.04,0.0,0.9995,0.0,0.0426]
[1779147005315,51.78,76969.04,0.0,0.9995,0.0,0.0426]
[1779147005440,51.78,76969.04,0.0,0.9995,0.0,0.0426]
[1779147005402,51.78,76968.86,0.0,0.9995,0.0,0.04262]
[1779147007316,51.78,76968.81,0.0,0.9995,0.0,0.04263]
[1779147007456,51.78,76968.81,0.0,0.9995,0.0,0.04263]
[1779147007411,51.78,76968.87,0.0,0.9995,0.0,0.04262]
[1779147011313,51.78,76969.37,0.0,0.9995,0.0,0.04256]
[1779147011469,51.78,76969.37,0.0,0.9995,0.0,0.04256]
[1779147011527,51.78,76971.95,0.0,0.9995,0.0,0.04228]
[1779147012719,51.78,76977.42,0.0,0.99951,0.0,0.04167]
[1779147014428,51.78,76977.42,0.0,0.99951,0.0,0.04167]
[1779147014525,51.78,76979.6,0.0,0.99951,0.0,0.04143]
[1779147014561,51.78,76979.6,0.0,0.99951,0.0,0.04143]
[1779147015319,51.78,76979.6,0.0,0.99951,0.0,0.04143]
[1779147015345,51.78,76979.6,0.0,0.99951,0.0,0.04143]
[1779147015392,51.78,76979.6,0.0,0.99951,0.0,0.04143]
[1779147017315,51.78,76979.6,0.0,0.99951,0.0,0.04143]
[1779147017469,51.78,76979.6,0.0,0.99951,0.0,0.04143]
[1779147017409,51.78,76979.9,0.0,0.99952,0.0,0.0414]
[1779147018073,51.78,76979.9,0.0,0.99952,0.0,0.0414]
[1779147021313,51.78,76980.03,0.0,0.99952,0.0,0.04138]
[1779147021546,51.78,76980.03,0.0,0.99952,0.0,0.04138]
[1779147021405,51.78,76979.99,0.0,0.99952,0.0,0.04139]
[1779147025313,51.78,76979.96,0.0,0.99952,0.0,0.04139]
[1779147025465,51.78,76979.96,0.0,0.99952,0.0,0.04139]
[1779147025345,51.78,76978.9,0.0,0.99951,0.0,0.04151]
[1779147026177,51.78,76978.9,0.0,0.99951,0.0,0.04151]
[1779147026312,51.78,76978.9,0.0,0.99951,0.0,0.04151]
[1779147027312,51.78,76978.87,0.0,0.99951,0.0,0.04151]
[1779147027413,51.78,76978.9,0.0,0.99951,0.0,0.04151]
[1779147027620,51.78,76978.9,0.0,0.99951,0.0,0.04151]
[1779147031312,51.78,76978.86,0.0,0.99951,0.0,0.04151]
[1779147031334,51.78,76978.75,0.0,0.99952,0.0,0.04104]
[1779147031620,51.78,76978.75,0.0,0.99952,0.0,0.04104]
[1779147035313,51.78,76978.76,0.0,0.99952,0.0,0.04104]
[1779147035413,51.78,76978.8,0.0,0.99952,0.0,0.04104]
[1779147035657,51.78,76978.8,0.0,0.99952,0.0,0.04104]
[1779147037313,51.78,76978.8,0.0,0.99952,0.0,0.04104]
[1779147037411,51.78,76978.8,0.0,0.99952,0.0,0.04104]
[1779147037647,51.78,76978.8,0.0,0.99952,0.0,0.04104]
[1779147041311,51.78,76978.67,0.0,0.99952,0.0,0.04105]
[1779147041429,51.78,76978.67,0.0,0.99952,0.0,0.04105]
[1779147041530,51.78,76978.65,0.0,0.99952,0.0,0.04105]
[1779147043310,51.78,76978.67,0.0,0.99952,0.0,0.04105]
[1779147043410,51.78,76978.05,0.0,0.99952,0.0,0.04112]
[1779147043685,51.78,76978.05,0.0,0.99952,0.0,0.04112]
[1779147047315,51.78,76978.19,0.0,0.99952,0.0,0.0411]
[1779147047454,51.78,76978.19,0.0,0.99952,0.0,0.0411]
[1779147047517,51.78,76978.19,0.0,0.99952,0.0,0.0411]
[1779147047563,51.78,76978.19,0.0,0.99952,0.0,0.0411]
[1779147047555,51.78,76978.37,0.0,0.99952,0.0,0.04109]
[1779147051315,51.78,76977.72,0.0,0.99952,0.0,0.04116]
[1779147051462,51.78,76977.72,0.0,0.99952,0.0,0.04116]
[1779147051562,51.78,76977.68,0.0,0.99952,0.0,0.04116]
[1779147053310,51.78,76977.52,0.0,0.99952,0.0,0.04118]
[1779147053409,51.78,76977.65,0.0,0.99952,0.0,0.04116]
[1779147053727,51.78,76977.65,0.0,0.99952,0.0,0.04116]
[1779147057312,51.78,76977.57,0.0,0.99952,0.0,0.04117]
[1779147057404,51.78,76977.57,0.0,0.99952,0.0,0.04117]
[1779147057410,51.78,76977.55,0.0,0.99952,0.0,0.04117]
[1779147058313,51.78,76977.55,0.0,0.99952,0.0,0.04117]
[1779147058563,51.78,76977.55,0.0,0.99952,0.0,0.04117]
[1779147059041,51.78,76974.95,0.0,0.99951,0.0,0.04146]
[1779147063589,51.78,76974.75,0.0,0.99951,0.0,0.04148]
[1779147064299,51.78,76974.82,0.0,0.99951,0.0,0.04147]
[1779147064313,51.78,76974.82,0.0,0.99951,0.0,0.04147]
[1779147064356,51.78,76974.82,0.0,0.99951,0.0,0.04147]
[1779147064373,51.78,76974.73,0.0,0.99951,0.0,0.04148]
[1779147066165,51.78,76974.16,0.0,0.99951,0.0,0.04155]
[1779147066314,51.78,76974.16,0.0,0.99951,0.0,0.04155]
[1779147067314,51.78,76974.7,0.0,0.99951,0.0,0.04149]
[1779147067342,51.78,76974.7,0.0,0.99951,0.0,0.04149]
[1779147067410,51.78,76974.67,0.0,0.99951,0.0,0.04149]
[1779147071316,51.78,76974.34,0.0,0.99951,0.0,0.04153]
[1779147071583,51.78,76974.34,0.0,0.99951,0.0,0.04153]
[1779147071411,51.78,76974.19,0.0,0.99951,0.0,0.04154]
[1779147073319,51.78,76974.23,0.0,0.99951,0.0,0.04154]
[1779147073590,51.78,76974.23,0.0,0.99951,0.0,0.04154]
[1779147073402,51.78,76974.38,0.0,0.99951,0.0,0.04152]
[1779147077317,51.78,76974.2,0.0,0.99951,0.0,0.04154]
[1779147077387,51.78,76974.14,0.0,0.99951,0.0,0.04155]
[1779147079322,51.78,76974.38,0.0,0.99951,0.0,0.04152]
[1779147079454,51.78,76974.38,0.0,0.99951,0.0,0.04152]
[1779147079503,51.78,76969.34,0.0,0.99951,0.0,0.04208]
[1779147080189,51.78,76965.06,0.0,0.9995,0.0,0.04256]
[1779147081318,51.78,76965.06,0.0,0.9995,0.0,0.04256]
[1779147081346,51.78,76965.06,0.0,0.9995,0.0,0.04256]
[1779147081363,51.78,76965.45,0.0,0.9995,0.0,0.04251]
[1779147081755,51.78,76965.45,0.0,0.9995,0.0,0.04251]
[1779147081809,51.78,76965.45,0.0,0.9995,0.0,0.04251]
[1779147082203,51.78,76962.19,0.0,0.9995,0.0,0.04288]
[1779147084217,51.78,76961.04,0.0,0.99949,0.0,0.04301]
[1779147085317,51.78,76961.04,0.0,0.99949,0.0,0.04301]
[1779147085482,51.78,76961.04,0.0,0.99949,0.0,0.04301]
[1779147085512,51.78,76962.19,0.0,0.9995,0.0,0.04288]
[1779147087317,51.78,76961.76,0.0,0.9995,0.0,0.04293]
[1779147087463,51.78,76961.76,0.0,0.9995,0.0,0.04293]
[1779147087464,51.78,76963.35,0.0,0.9995,0.0,0.04275]
[1779147088116,51.78,76963.35,0.0,0.9995,0.0,0.04275]
[1779147088314,51.78,76963.35,0.0,0.9995,0.0,0.04275]
[1779147088415,51.78,76971.02,0.0,0.99951,0.0,0.04189]
[1779147089252,51.78,76974.62,0.0,0.99951,0.0,0.0415]
[1779147091311,51.78,76975.02,0.0,0.99951,0.0,0.04145]
[1779147091453,51.78,76975.02,0.0,0.99951,0.0,0.04145]
[1779147091497,51.78,76975.02,0.0,0.99952,0.0,0.04097]
[1779147094278,51.78,76975.21,0.0,0.99952,0.0,0.04095]
[1779147094320,51.78,76975.21,0.0,0.99952,0.0,0.04095]
[1779147094328,51.78,76977.56,0.0,0.99952,0.0,0.0407]
[1779147095167,51.78,76977.56,0.0,0.99952,0.0,0.0407]
[1779147095312,51.78,76977.56,0.0,0.99952,0.0,0.0407]
[1779147095318,51.78,76977.56,0.0,0.99952,0.0,0.0407]
[1779147095358,51.78,76979.56,0.0,0.99953,0.0,0.04048]
[1779147096301,51.78,76982.28,0.0,0.99953,0.0,0.04019]
[1779147097308,51.78,76983.38,0.0,0.99953,0.0,0.04007]
[1779147105364,51.78,76983.47,0.0,0.99953,0.0,0.04006]
[1779147105864,51.78,76983.47,0.0,0.99953,0.0,0.04006]
[1779147106057,51.78,76983.47,0.0,0.99953,0.0,0.04006]
[1779147109024,51.78,76983.56,0.0,0.99953,0.0,0.04005]
[1779147110399,51.78,76986.87,0.0,0.99954,0.0,0.0397]
[1779147112413,51.78,76987.62,0.0,0.99954,0.0,0.03962]
[1779147113395,51.78,76987.62,0.0,0.99954,0.0,0.03962]
[1779147113560,51.78,76987.62,0.0,0.99954,0.0,0.03962]
[1779147121479,51.78,76988.43,0.0,0.99954,0.0,0.03954]
[1779147122645,51.78,76988.43,0.0,0.99954,0.0,0.03954]
[1779147122486,51.78,76992.58,0.0,0.99954,0.0,0.0391]
[1779147123493,51.78,76996.25,0.0,0.99955,0.0,0.03872]
[1779147124397,51.78,76996.25,0.0,0.99955,0.0,0.03872]
[1779147124563,51.78,76996.25,0.0,0.99955,0.0,0.03872]
[1779147125507,51.78,76992.72,0.0,0.99954,0.0,0.03909]
[1779147127521,51.78,76988.6,0.0,0.99954,0.0,0.03952]
[1779147128324,51.78,76988.6,0.0,0.99954,0.0,0.03952]
[1779147128563,51.78,76988.6,0.0,0.99954,0.0,0.03952]
[1779147128641,51.78,76986.79,0.0,0.99954,0.0,0.03971]
[1779147129537,51.78,76985.73,0.0,0.99953,0.0,0.03982]
[1779147130544,51.78,76984.27,0.0,0.99953,0.0,0.03998]
[1779147132558,51.78,76983.5,0.0,0.99953,0.0,0.04006]
[1779147137593,51.78,76983.34,0.0,0.99953,0.0,0.04008]
[1779147138600,51.78,76982.53,0.0,0.99953,0.0,0.04016]
[1779147139035,51.78,76982.53,0.0,0.99953,0.0,0.04016]
[1779147139062,51.78,76982.53,0.0,0.99953,0.0,0.04016]
[1779147144642,51.78,76982.48,0.0,0.99953,0.0,0.04017]
[1779147145463,51.78,76982.48,0.0,0.99953,0.0,0.04017]
[1779147145836,51.78,76982.44,0.0,0.99953,0.0,0.04017]
[1779147147233,51.78,76982.39,0.0,0.99953,0.0,0.04018]
[1779147147310,51.78,76982.39,0.0,0.99953,0.0,0.04018]
[1779147149677,51.78,76970.63,0.0,0.99951,0.0,0.04145]
[1779147151316,51.78,76970.63,0.0,0.99951,0.0,0.04145]
[1779147151369,51.78,76970.63,0.0,0.99951,0.0,0.04145]
[1779147151483,51.78,76970.63,0.0,0.99951,0.0,0.04145]
[1779147151561,51.78,76970.63,0.0,0.99951,0.0,0.04145]
[1779147151662,51.78,76965.59,0.0,0.99951,0.0,0.04152]
[1779147151691,51.78,76963.34,0.0,0.99951,0.0,0.04177]
[1779147152698,51.78,76962.42,0.0,0.99951,0.0,0.04187]
[1779147153705,51.78,76956.59,0.0,0.9995,0.0,0.04252]
[1779147155634,51.78,76956.59,0.0,0.9995,0.0,0.04252]
[1779147154712,51.78,76955.26,0.0,0.9995,0.0,0.04267]
[1779147155811,51.78,76955.26,0.0,0.9995,0.0,0.04267]
[1779147155858,51.78,76954.43,0.0,0.9995,0.0,0.04277]
[1779147160252,51.78,76952.73,0.0,0.99949,0.0,0.04296]
[1779147161761,51.78,76950.16,0.0,0.99949,0.0,0.04325]
[1779147163775,51.78,76947.51,0.0,0.99949,0.0,0.04356]
[1779147166673,51.78,76947.49,0.0,0.99949,0.0,0.04356]
[1779147166807,51.78,76947.08,0.0,0.99949,0.0,0.04361]
[1779147169817,51.78,76946.12,0.0,0.99948,0.0,0.04372]
[1779147173920,51.78,76945.98,0.0,0.99948,0.0,0.04373]
[1779147174059,51.78,76945.98,0.0,0.99948,0.0,0.04373]
[1779147176645,51.78,76945.95,0.0,0.99948,0.0,0.04374]
[1779147175859,51.78,76944.84,0.0,0.99948,0.0,0.04386]
[1779147177873,51.78,76943.64,0.0,0.99948,0.0,0.044]
[1779147179071,51.78,76943.64,0.0,0.99948,0.0,0.044]
[1779147179320,51.78,76943.64,0.0,0.99948,0.0,0.044]
[1779147179626,51.78,76943.64,0.0,0.99948,0.0,0.044]
[1779147179627,51.78,76942.28,0.0,0.99948,0.0,0.04416]
[1779147179887,51.78,76940.27,0.0,0.99948,0.0,0.0444]
[1779147184922,51.78,76940.25,0.0,0.99948,0.0,0.0444]
[1779147188950,51.78,76941.05,0.0,0.99948,0.0,0.0443]
[1779147191971,51.78,76943.05,0.0,0.99948,0.0,0.04407]
[1779147192828,51.78,76943.05,0.0,0.99948,0.0,0.04407]
[1779147193064,51.78,76943.05,0.0,0.99948,0.0,0.04407]
[1779147195415,51.78,76940.32,0.0,0.99948,0.0,0.04439]
[1779147198013,51.78,76942.56,0.0,0.99948,0.0,0.04413]
[1779147201200,51.78,76943.13,0.0,0.99948,0.0,0.04406]
[1779147201309,51.78,76943.13,0.0,0.99948,0.0,0.04406]
[1779147201410,51.78,76941.15,0.0,0.99948,0.0,0.04429]
[1779147203051,51.78,76942.57,0.0,0.99948,0.0,0.04413]
[1779147204130,51.78,76944.31,0.0,0.99948,0.0,0.04393]
[1779147205065,51.78,76945.06,0.0,0.99948,0.0,0.04384]
[1779147210100,51.78,76947.91,0.0,0.99949,0.0,0.04351]
[1779147211107,51.78,76947.88,0.0,0.99949,0.0,0.04301]
[1779147212964,51.78,76947.92,0.0,0.99949,0.0,0.04301]
[1779147213059,51.78,76947.92,0.0,0.99949,0.0,0.04301]
[1779147217226,51.78,76948.38,0.0,0.99949,0.0,0.04296]
[1779147219164,51.78,76947.62,0.0,0.99949,0.0,0.04304]
[1779147224199,51.78,76947.47,0.0,0.99949,0.0,0.04306]
[1779147225583,51.78,76947.47,0.0,0.99949,0.0,0.04306]
[1779147225808,51.78,76947.79,0.0,0.99949,0.0,0.04302]
[1779147231165,51.78,76949.01,0.0,0.99949,0.0,0.04288]
[1779147239304,51.78,76949.32,0.0,0.99949,0.0,0.04285]
[1779147240151,51.78,76949.32,0.0,0.99949,0.0,0.04285]
[1779147240308,51.78,76949.32,0.0,0.99949,0.0,0.04285]
[1779147242325,51.78,76954.0,0.0,0.9995,0.0,0.04232]
[1779147243146,51.78,76954.0,0.0,0.9995,0.0,0.04232]
[1779147243312,51.78,76954.0,0.0,0.9995,0.0,0.04232]
[1779147243332,51.78,76960.91,0.0,0.99951,0.0,0.04155]
[1779147245346,51.78,76955.15,0.0,0.9995,0.0,0.04219]
[1779147246248,51.78,76955.15,0.0,0.9995,0.0,0.04219]
[1779147246353,51.78,76947.75,0.0,0.99949,0.0,0.04303]
[1779147247360,51.78,76948.87,0.0,0.99949,0.0,0.0429]
[1779147248367,51.78,76944.45,0.0,0.99949,0.0,0.0434]
[1779147248933,51.78,76944.45,0.0,0.99949,0.0,0.0434]
[1779147249374,51.78,76941.64,0.0,0.99948,0.0,0.04373]
[1779147250381,51.78,76940.17,0.0,0.99948,0.0,0.0439]
[1779147253654,51.78,76940.18,0.0,0.99948,0.0,0.0439]
[1779147253812,51.78,76940.18,0.0,0.99948,0.0,0.0439]
[1779147254409,51.78,76937.94,0.0,0.99948,0.0,0.04416]
[1779147256628,51.78,76938.91,0.0,0.99948,0.0,0.04404]
[1779147259444,51.78,76940.56,0.0,0.99948,0.0,0.04385]
[1779147260723,51.78,76940.56,0.0,0.99948,0.0,0.04385]
[1779147260451,51.78,76942.86,0.0,0.99949,0.0,0.04359]
[1779147261610,51.78,76942.86,0.0,0.99949,0.0,0.04359]
[1779147261640,51.78,76943.63,0.0,0.99949,0.0,0.0435]
[1779147261808,51.78,76943.63,0.0,0.99949,0.0,0.0435]
[1779147267072,51.78,76943.77,0.0,0.99949,0.0,0.04348]
[1779147270521,51.78,76942.57,0.0,0.99948,0.0,0.04362]
[1779147271529,51.78,76942.5,0.0,0.99949,0.0,0.04313]
[1779147273544,51.78,76947.8,0.0,0.9995,0.0,0.04252]
[1779147274059,51.78,76947.8,0.0,0.9995,0.0,0.04252]
[1779147274316,51.78,76947.8,0.0,0.9995,0.0,0.04252]
[1779147274549,51.78,76955.73,0.0,0.99951,0.0,0.04164]
[1779147275556,51.78,76958.22,0.0,0.99951,0.0,0.04136]
[1779147280593,51.78,76958.62,0.0,0.99951,0.0,0.04132]
[1779147284372,51.78,76958.65,0.0,0.99951,0.0,0.04132]
[1779147284736,51.78,76957.44,0.0,0.99951,0.0,0.04145]
[1779147285340,51.78,76957.44,0.0,0.99951,0.0,0.04145]
[1779147285571,51.78,76957.44,0.0,0.99951,0.0,0.04145]
[1779147285626,51.78,76958.32,0.0,0.99951,0.0,0.04135]
[1779147290661,51.78,76960.37,0.0,0.99952,0.0,0.04113]
[1779147296703,51.78,76959.96,0.0,0.99952,0.0,0.04117]
[1779147300960,51.78,76959.96,0.0,0.99952,0.0,0.04117]
[1779147301061,51.78,76959.96,0.0,0.99952,0.0,0.04117]
[1779147301738,51.78,76955.76,0.0,0.99951,0.0,0.04164]
[1779147305553,51.78,76955.69,0.0,0.99951,0.0,0.04164]
[1779147308787,51.78,76957.76,0.0,0.99951,0.0,0.04141]
[1779147311808,51.78,76954.05,0.0,0.99951,0.0,0.04183]
[1779147312815,51.78,76951.82,0.0,0.9995,0.0,0.04207]
[1779147314829,51.78,76950.16,0.0,0.9995,0.0,0.04226]
[1779147315836,51.78,76949.17,0.0,0.9995,0.0,0.04237]
[1779147321062,51.78,76949.7,0.0,0.9995,0.0,0.04231]
[1779147326915,51.78,76949.79,0.0,0.9995,0.0,0.0423]
[1779147331539,51.78,76950.27,0.0,0.9995,0.0,0.04225]
[1779147331767,51.78,76950.3,0.0,0.99951,0.0,0.04175]
[1779147331950,51.78,76953.28,0.0,0.99951,0.0,0.04142]
[1779147332957,51.78,76955.92,0.0,0.99952,0.0,0.04113]
[1779147335057,51.78,76955.86,0.0,0.99952,0.0,0.04114]
[1779147335158,51.78,76956.71,0.0,0.99952,0.0,0.04105]
[1779147340008,51.78,76955.91,0.0,0.99952,0.0,0.04113]
[1779147343028,51.78,76952.11,0.0,0.99951,0.0,0.04155]
[1779147344774,51.78,76952.11,0.0,0.99951,0.0,0.04155]
[1779147344807,51.78,76952.11,0.0,0.99951,0.0,0.04155]
[1779147344789,51.78,76949.5,0.0,0.99951,0.0,0.04184]
[1779147350077,51.78,76950.49,0.0,0.99951,0.0,0.04173]
[1779147351084,51.78,76952.22,0.0,0.99951,0.0,0.04154]
[1779147352091,51.78,76954.73,0.0,0.99951,0.0,0.04126]
[1779147353022,51.78,76954.73,0.0,0.99951,0.0,0.04126]
[1779147353058,51.78,76954.73,0.0,0.99951,0.0,0.04126]
[1779147354105,51.78,76955.67,0.0,0.99952,0.0,0.04116]
[1779147359041,51.78,76955.41,0.0,0.99951,0.0,0.04119]
[1779147359063,51.78,76955.41,0.0,0.99951,0.0,0.04119]
[1779147363170,51.78,76954.39,0.0,0.99951,0.0,0.0413]
[1779147364176,51.78,76958.03,0.0,0.99952,0.0,0.0409]
[1779147364988,51.78,76958.03,0.0,0.99952,0.0,0.0409]
[1779147365058,51.78,76958.03,0.0,0.99952,0.0,0.0409]
[1779147365183,51.78,76961.64,0.0,0.99952,0.0,0.04051]
[1779147367197,51.78,76959.7,0.0,0.99952,0.0,0.04072]
[1779147372856,51.78,76959.41,0.0,0.99952,0.0,0.04075]
[1779147373066,51.78,76959.36,0.0,0.99952,0.0,0.04076]
[1779147374246,51.78,76961.53,0.0,0.99952,0.0,0.04052]
[1779147375253,51.78,76964.84,0.0,0.99953,0.0,0.04017]
[1779147380288,51.78,76965.13,0.0,0.99953,0.0,0.04014]
[1779147381295,51.78,76964.26,0.0,0.99953,0.0,0.04023]
[1779147382080,51.78,76964.26,0.0,0.99953,0.0,0.04023]
[1779147382309,51.78,76964.26,0.0,0.99953,0.0,0.04023]
[1779147383472,51.78,76964.27,0.0,0.99953,0.0,0.04023]
[1779147389351,51.78,76964.77,0.0,0.99953,0.0,0.04017]
[1779147391365,51.78,76964.53,0.0,0.99953,0.0,0.03973]
[1779147396038,51.78,76964.32,0.0,0.99953,0.0,0.03975]
[1779147396058,51.78,76964.32,0.0,0.99953,0.0,0.03975]
[1779147401435,51.78,76964.29,0.0,0.99953,0.0,0.03975]
[1779147406470,51.78,76964.56,0.0,0.99953,0.0,0.03973]
[1779147411506,51.78,76964.46,0.0,0.99953,0.0,0.03974]
[1779147412513,51.78,76965.25,0.0,0.99953,0.0,0.03965]
[1779147416249,51.78,76965.29,0.0,0.99953,0.0,0.03965]
[1779147416308,51.78,76965.29,0.0,0.99953,0.0,0.03965]
[1779147421576,51.78,76963.95,0.0,0.99953,0.0,0.03979]
[1779147422778,51.78,76963.95,0.0,0.99953,0.0,0.03979]
[1779147422808,51.78,76963.95,0.0,0.99953,0.0,0.03979]
[1779147426611,51.78,76970.32,0.0,0.99954,0.0,0.03912]
[1779147427970,51.78,76970.32,0.0,0.99954,0.0,0.03912]
[1779147427618,51.78,76974.02,0.0,0.99955,0.0,0.03873]
[1779147428060,51.78,76974.02,0.0,0.99955,0.0,0.03873]
[1779147428625,51.78,76975.17,0.0,0.99955,0.0,0.03861]
[1779147432328,51.78,76975.8,0.0,0.99955,0.0,0.03855]
[1779147432561,51.78,76975.8,0.0,0.99955,0.0,0.03855]
[1779147432653,51.78,76976.68,0.0,0.99955,0.0,0.03846]
[1779147434667,51.78,76978.95,0.0,0.99955,0.0,0.03822]
[1779147435674,51.78,76983.79,0.0,0.99956,0.0,0.03773]
[1779147436319,51.78,76983.79,0.0,0.99956,0.0,0.03773]
[1779147436559,51.78,76983.79,0.0,0.99956,0.0,0.03773]
[1779147441717,51.78,76984.61,0.0,0.99956,0.0,0.03765]
[1779147442147,51.78,76984.61,0.0,0.99956,0.0,0.03765]
[1779147442308,51.78,76984.61,0.0,0.99956,0.0,0.03765]
[1779147448765,51.78,76984.54,0.0,0.99956,0.0,0.03766]
[1779147449772,51.78,76986.74,0.0,0.99956,0.0,0.03743]
[1779147454201,51.78,76987.25,0.0,0.99957,0.0,0.03694]
[1779147454310,51.78,76987.25,0.0,0.99957,0.0,0.03694]
[1779147459845,51.78,76987.0,0.0,0.99957,0.0,0.03696]
[1779147464880,51.78,76987.02,0.0,0.99957,0.0,0.03696]
[1779147467362,51.78,76986.54,0.0,0.99957,0.0,0.03701]
[1779147467560,51.78,76986.54,0.0,0.99957,0.0,0.03701]
[1779147467901,51.78,76984.0,0.0,0.99956,0.0,0.03726]
[1779147472936,51.78,76984.7,0.0,0.99956,0.0,0.03719]
[1779147474483,51.78,76984.88,0.0,0.99956,0.0,0.03717]
[1779147474560,51.78,76984.88,0.0,0.99956,0.0,0.03717]
[1779147474950,51.78,76986.24,0.0,0.99957,0.0,0.03704]
[1779147477971,51.78,76987.16,0.0,0.99957,0.0,0.03695]
[1779147484013,51.78,76986.86,0.0,0.99957,0.0,0.03698]
[1779147486173,51.78,76986.86,0.0,0.99957,0.0,0.03698]
[1779147486310,51.78,76986.86,0.0,0.99957,0.0,0.03698]
[1779147493077,51.78,76986.15,0.0,0.99957,0.0,0.03705]
[1779147494084,51.78,76987.09,0.0,0.99957,0.0,0.03695]
[1779147495835,51.78,76987.09,0.0,0.99957,0.0,0.03695]
[1779147496064,51.78,76987.28,0.0,0.99957,0.0,0.03693]
[1779147498112,51.78,76989.4,0.0,0.99957,0.0,0.03672]
[1779147499119,51.78,76990.54,0.0,0.99957,0.0,0.03661]
[1779147501014,51.78,76990.54,0.0,0.99957,0.0,0.03661]
[1779147500126,51.78,76994.45,0.0,0.99958,0.0,0.03623]
[1779147501063,51.78,76994.45,0.0,0.99958,0.0,0.03623]
[1779147501133,51.78,76998.81,0.0,0.99958,0.0,0.03581]
[1779147504225,51.78,76999.11,0.0,0.99958,0.0,0.03578]
[1779147510196,51.78,76995.35,0.0,0.99958,0.0,0.03614]
[1779147511730,51.78,76995.35,0.0,0.99958,0.0,0.03614]
[1779147511811,51.78,76995.35,0.0,0.99958,0.0,0.03614]
[1779147511883,51.78,76992.69,0.0,0.99958,0.0,0.03596]
[1779147513217,51.78,76991.91,0.0,0.99958,0.0,0.03604]
[1779147517862,51.78,76991.91,0.0,0.99958,0.0,0.03604]
[1779147518058,51.78,76991.91,0.0,0.99958,0.0,0.03604]
[1779147523413,51.78,76992.28,0.0,0.99958,0.0,0.036]
[1779147523567,51.78,76992.28,0.0,0.99958,0.0,0.036]
[1779147526308,51.78,76994.18,0.0,0.99958,0.0,0.03582]
[1779147527263,51.78,76994.18,0.0,0.99958,0.0,0.03582]
[1779147534364,51.78,76994.06,0.0,0.99958,0.0,0.03583]
[1779147535845,51.78,76994.06,0.0,0.99958,0.0,0.03583]
[1779147536059,51.78,76994.06,0.0,0.99958,0.0,0.03583]
[1779147541898,51.78,76994.3,0.0,0.99958,0.0,0.03581]
[1779147542058,51.78,76994.3,0.0,0.99958,0.0,0.03581]
[1779147548937,51.78,76994.47,0.0,0.99958,0.0,0.03579]
[1779147549057,51.78,76994.47,0.0,0.99958,0.0,0.03579]
[1779147550476,51.78,76990.03,0.0,0.99958,0.0,0.03622]
[1779147551617,51.78,76990.03,0.0,0.99958,0.0,0.03622]
[1779147551808,51.78,76990.03,0.0,0.99958,0.0,0.03622]
[1779147551909,51.78,76987.71,0.0,0.99957,0.0,0.03645]
[1779147558533,51.78,76987.05,0.0,0.99957,0.0,0.03652]
[1779147563568,51.78,76987.37,0.0,0.99957,0.0,0.03648]
[1779147565042,51.78,76987.37,0.0,0.99957,0.0,0.03648]
[1779147565061,51.78,76987.37,0.0,0.99957,0.0,0.03648]
[1779147567596,51.78,76990.35,0.0,0.99958,0.0,0.03619]
[1779147570847,51.78,76990.89,0.0,0.99958,0.0,0.03614]
[1779147571058,51.78,76990.89,0.0,0.99958,0.0,0.03614]
[1779147571331,51.78,76990.86,0.0,0.99958,0.0,0.03614]
[1779147571624,51.78,76990.95,0.0,0.99958,0.0,0.0357]
[1779147577666,51.78,76991.02,0.0,0.99958,0.0,0.03569]
[1779147578193,51.78,76991.02,0.0,0.99958,0.0,0.03569]
[1779147578310,51.78,76991.02,0.0,0.99958,0.0,0.03569]
[1779147579680,51.78,76993.51,0.0,0.99959,0.0,0.03545]
[1779147580687,51.78,76994.31,0.0,0.99959,0.0,0.03538]
[1779147583931,51.78,76994.15,0.0,0.99959,0.0,0.03539]
[1779147584058,51.78,76994.15,0.0,0.99959,0.0,0.03539]
[1779147589750,51.78,76993.75,0.0,0.99959,0.0,0.03543]
[1779147593867,51.78,76993.86,0.0,0.99959,0.0,0.03542]
[1779147594057,51.78,76993.86,0.0,0.99959,0.0,0.03542]
[1779147601139,51.78,76994.72,0.0,0.99959,0.0,0.03534]
[1779147601141,51.78,76996.14,0.0,0.99959,0.0,0.0352]
[1779147601311,51.78,76996.14,0.0,0.99959,0.0,0.0352]
[1779147601835,51.78,77000.9,0.0,0.99959,0.0,0.03475]
[1779147602842,51.78,77001.64,0.0,0.9996,0.0,0.03468]
[1779147607880,51.78,76997.86,0.0,0.99959,0.0,0.03504]
[1779147608732,51.78,76997.86,0.0,0.99959,0.0,0.03504]
[1779147608809,51.78,76997.86,0.0,0.99959,0.0,0.03504]
[1779147608885,51.78,76991.87,0.0,0.99958,0.0,0.03561]
[1779147609891,51.78,76989.54,0.0,0.99958,0.0,0.03584]
[1779147614926,51.78,76989.64,0.0,0.99958,0.0,0.03583]
[1779147617239,51.78,76989.7,0.0,0.99958,0.0,0.03582]
[1779147617308,51.78,76989.7,0.0,0.99958,0.0,0.03582]
[1779147622982,51.78,76989.95,0.0,0.99958,0.0,0.0358]
[1779147624716,51.78,76990.05,0.0,0.99958,0.0,0.03579]
[1779147624809,51.78,76990.05,0.0,0.99958,0.0,0.03579]
[1779147630031,51.78,76989.92,0.0,0.99958,0.0,0.0358]
[1779147631038,51.78,76990.06,0.0,0.99959,0.0,0.03535]
[1779147636007,51.78,76990.2,0.0,0.99959,0.0,0.03534]
[1779147636061,51.78,76990.2,0.0,0.99959,0.0,0.03534]
[1779147636073,51.78,76995.5,0.0,0.99959,0.0,0.03484]
[1779147637080,51.78,77000.02,0.0,0.9996,0.0,0.03441]
[1779147638931,51.78,77000.49,0.0,0.9996,0.0,0.03437]
[1779147640736,51.78,77000.56,0.0,0.9996,0.0,0.03436]
[1779147640811,51.78,77000.56,0.0,0.9996,0.0,0.03436]
[1779147644130,51.78,77002.07,0.0,0.9996,0.0,0.03422]
[1779147645137,51.78,77001.35,0.0,0.9996,0.0,0.03429]
[1779147650172,51.78,77001.79,0.0,0.9996,0.0,0.03425]
[1779147652756,51.78,77001.79,0.0,0.9996,0.0,0.03425]
[1779147652807,51.78,77001.79,0.0,0.9996,0.0,0.03425]
[1779147653193,51.78,77006.61,0.0,0.99961,0.0,0.0338]
[1779147654200,51.78,77008.15,0.0,0.99961,0.0,0.03366]
[1779147658228,51.78,77009.22,0.0,0.99961,0.0,0.03356]
[1779147663057,51.78,77008.99,0.0,0.99961,0.0,0.03358]
[1779147664270,51.78,77007.95,0.0,0.99961,0.0,0.03368]
[1779147667178,51.78,77007.52,0.0,0.99961,0.0,0.03372]
[1779147667308,51.78,77007.71,0.0,0.99961,0.0,0.0337]
[1779147669305,51.78,77008.72,0.0,0.99961,0.0,0.03361]
[1779147670312,51.78,77011.71,0.0,0.99961,0.0,0.03334]
[1779147671319,51.78,77013.86,0.0,0.99961,0.0,0.03314]
[1779147673065,51.78,77013.86,0.0,0.99961,0.0,0.03314]
[1779147677218,51.78,77014.14,0.0,0.99961,0.0,0.03312]
[1779147677219,51.78,77017.66,0.0,0.99962,0.0,0.0328]
[1779147677309,51.78,77017.66,0.0,0.99962,0.0,0.0328]
[1779147677361,51.78,77020.8,0.0,0.99962,0.0,0.03252]
[1779147680773,51.78,77022.6,0.0,0.99962,0.0,0.03236]
[1779147685417,51.78,77023.45,0.0,0.99963,0.0,0.03229]
[1779147690644,51.78,77022.92,0.0,0.99962,0.0,0.03233]
[1779147690808,51.78,77022.92,0.0,0.99962,0.0,0.03233]
[1779147690910,51.78,77021.69,0.0,0.99962,0.0,0.03244]
[1779147692466,51.78,77024.09,0.0,0.99963,0.0,0.03183]
[1779147693473,51.78,77024.77,0.0,0.99963,0.0,0.03177]
[1779147694480,51.78,77025.54,0.0,0.99963,0.0,0.03171]
[1779147695586,51.78,77025.54,0.0,0.99963,0.0,0.03171]
[1779147695807,51.78,77025.54,0.0,0.99963,0.0,0.03171]
[1779147695899,51.78,77026.3,0.0,0.99963,0.0,0.03164]
[1779147698158,51.78,77028.33,0.0,0.99964,0.0,0.03147]
[1779147698508,51.78,77030.61,0.0,0.99964,0.0,0.03127]
[1779147699515,51.78,77031.29,0.0,0.99964,0.0,0.03121]
[1779147705058,51.78,77031.34,0.0,0.99964,0.0,0.03121]
[1779147705557,51.78,77028.64,0.0,0.99964,0.0,0.03144]
[1779147707571,51.78,77029.6,0.0,0.99964,0.0,0.03136]
[1779147709729,51.78,77029.39,0.0,0.99964,0.0,0.03137]
[1779147709807,51.78,77029.39,0.0,0.99964,0.0,0.03137]
[1779147713613,51.78,77030.91,0.0,0.99964,0.0,0.03124]
[1779147714620,51.78,77031.85,0.0,0.99964,0.0,0.03116]
[1779147717058,51.78,77031.77,0.0,0.99964,0.0,0.03117]
[1779147717641,51.78,77030.66,0.0,0.99964,0.0,0.03127]
[1779147720662,51.78,77029.05,0.0,0.99964,0.0,0.0314]
[1779147723643,51.78,77028.99,0.0,0.99964,0.0,0.03141]
[1779147723811,51.78,77028.99,0.0,0.99964,0.0,0.03141]
[1779147723820,51.78,77028.07,0.0,0.99963,0.0,0.03149]
[1779147724691,51.78,77029.08,0.0,0.99964,0.0,0.0314]
[1779147729726,51.78,77029.48,0.0,0.99964,0.0,0.03137]
[1779147730906,51.78,77029.48,0.0,0.99964,0.0,0.03137]
[1779147731061,51.78,77029.48,0.0,0.99964,0.0,0.03137]
[1779147731062,51.78,77038.5,0.0,0.99965,0.0,0.0306]
[1779147731740,51.78,77044.58,0.0,0.99965,0.0,0.03009]
[1779147732747,51.78,77045.29,0.0,0.99965,0.0,0.03004]
[1779147733754,51.78,77043.38,0.0,0.99965,0.0,0.03019]
[1779147739214,51.78,77043.69,0.0,0.99965,0.0,0.03017]
[1779147738789,51.78,77045.28,0.0,0.99965,0.0,0.03004]
[1779147739307,51.78,77045.28,0.0,0.99965,0.0,0.03004]
[1779147744831,51.78,77045.53,0.0,0.99965,0.0,0.03002]
[1779147749562,51.78,77045.85,0.0,0.99965,0.0,0.02999]
[1779147749808,51.78,77045.85,0.0,0.99965,0.0,0.02999]
[1779147755327,51.78,77047.14,0.0,0.99966,0.0,0.02951]
[1779147755559,51.78,77047.14,0.0,0.99966,0.0,0.02951]
[1779147760943,51.78,77047.07,0.0,0.99966,0.0,0.02952]
[1779147765058,51.78,77046.73,0.0,0.99966,0.0,0.02954]
[1779147770645,51.78,77047.06,0.0,0.99966,0.0,0.02952]
[1779147770807,51.78,77047.06,0.0,0.99966,0.0,0.02952]
[1779147776054,51.78,77046.86,0.0,0.99966,0.0,0.02953]
[1779147777061,51.78,77043.84,0.0,0.99966,0.0,0.02978]
[1779147778054,51.78,77043.84,0.0,0.99966,0.0,0.02978]
[1779147778310,51.78,77043.84,0.0,0.99966,0.0,0.02978]
[1779147778155,51.78,77042.51,0.0,0.99965,0.0,0.02989]
[1779147780082,51.78,77043.53,0.0,0.99966,0.0,0.02981]
[1779147781089,51.78,77044.56,0.0,0.99966,0.0,0.02972]
[1779147782639,51.78,77044.08,0.0,0.99966,0.0,0.02976]
[1779147782810,51.78,77044.08,0.0,0.99966,0.0,0.02976]
[1779147788138,51.78,77043.88,0.0,0.99966,0.0,0.02978]
[1779147790510,51.78,77043.76,0.0,0.99966,0.0,0.02979]
[1779147790560,51.78,77043.76,0.0,0.99966,0.0,0.02979]
[1779147792167,51.78,77042.49,0.0,0.99965,0.0,0.02989]
[1779147793174,51.78,77041.15,0.0,0.99965,0.0,0.03]
[1779147798212,51.78,77041.17,0.0,0.99965,0.0,0.03]
[1779147801926,51.78,77041.02,0.0,0.99965,0.0,0.03001]
[1779147802059,51.78,77041.02,0.0,0.99965,0.0,0.03001]
[1779147806268,51.78,77036.89,0.0,0.99965,0.0,0.03036]
[1779147806572,51.78,77036.89,0.0,0.99965,0.0,0.03036]
[1779147806810,51.78,77036.89,0.0,0.99965,0.0,0.03036]
[1779147807275,51.78,77034.54,0.0,0.99965,0.0,0.03055]
[1779147811303,51.78,77034.7,0.0,0.99965,0.0,0.03016]
[1779147813633,51.78,77034.69,0.0,0.99965,0.0,0.03016]
[1779147819359,51.78,77034.74,0.0,0.99965,0.0,0.03016]
[1779147823906,51.78,77035.46,0.0,0.99965,0.0,0.0301]
[1779147824394,51.78,77037.19,0.0,0.99965,0.0,0.02995]
[1779147825401,51.78,77038.76,0.0,0.99965,0.0,0.02982]
[1779147830436,51.78,77039.48,0.0,0.99966,0.0,0.02976]
[1779147831443,51.78,77041.21,0.0,0.99966,0.0,0.02962]
[1779147832450,51.78,77042.66,0.0,0.99966,0.0,0.0295]
[1779147837485,51.78,77042.55,0.0,0.99966,0.0,0.02951]
[1779147842520,51.78,77041.78,0.0,0.99966,0.0,0.02958]
[1779147843527,51.78,77043.2,0.0,0.99966,0.0,0.02946]
[1779147844534,51.78,77044.0,0.0,0.99966,0.0,0.0294]
[1779147845541,51.78,77049.13,0.0,0.99967,0.0,0.02898]
[1779147846548,51.78,77050.88,0.0,0.99967,0.0,0.02884]
[1779147848563,51.78,77052.59,0.0,0.99967,0.0,0.02871]
[1779147853598,51.78,77052.03,0.0,0.99967,0.0,0.02875]
[1779147857626,51.78,77060.57,0.0,0.99968,0.0,0.02808]
[1779147858636,51.78,77066.65,0.0,0.99968,0.0,0.02761]
[1779147859642,51.78,77067.17,0.0,0.99968,0.0,0.02757]
[1779147863670,51.78,77068.76,0.0,0.99968,0.0,0.02745]
[1779147864677,51.78,77067.32,0.0,0.99968,0.0,0.02756]
[1779147869712,51.78,77068.26,0.0,0.99968,0.0,0.02749]
[1779147870719,51.78,77067.55,0.0,0.99968,0.0,0.02754]
[1779147871726,51.78,77067.45,0.0,0.99969,0.0,0.0272]
[1779147876761,51.78,77067.22,0.0,0.99969,0.0,0.02722]
[1779147881796,51.78,77066.83,0.0,0.99969,0.0,0.02725]
[1779147886864,51.78,77067.32,0.0,0.99969,0.0,0.02721]
[1779147896934,51.78,77067.13,0.0,0.99969,0.0,0.02722]
[1779147901970,51.78,77066.88,0.0,0.99969,0.0,0.02724]
[1779147902977,51.78,77065.73,0.0,0.99969,0.0,0.02733]
[1779147903984,51.78,77066.98,0.0,0.99969,0.0,0.02724]
[1779147904991,51.78,77065.68,0.0,0.99969,0.0,0.02733]
[1779147908017,51.78,77063.26,0.0,0.99968,0.0,0.02752]
[1779147909024,51.78,77058.44,0.0,0.99968,0.0,0.02789]
[1779147911040,51.78,77057.32,0.0,0.99968,0.0,0.02798]
[1779147914061,51.78,77056.68,0.0,0.99968,0.0,0.02803]
[1779147915074,51.78,77054.59,0.0,0.99967,0.0,0.02819]
[1779147916078,51.78,77052.49,0.0,0.99967,0.0,0.02835]
[1779147917085,51.78,77050.12,0.0,0.99967,0.0,0.02854]
[1779147919099,51.78,77047.17,0.0,0.99967,0.0,0.02877]
[1779147920106,51.78,77045.16,0.0,0.99967,0.0,0.02893]
[1779147922120,51.78,77039.35,0.0,0.99966,0.0,0.0294]
[1779147923128,51.78,77035.3,0.0,0.99966,0.0,0.02973]
[1779147926148,51.78,77034.27,0.0,0.99965,0.0,0.02982]
[1779147928162,51.78,77028.8,0.0,0.99965,0.0,0.03027]
[1779147929169,51.78,77024.99,0.0,0.99964,0.0,0.03059]
[1779147930176,51.78,77024.06,0.0,0.99964,0.0,0.03067]
[1779147931183,51.78,77023.37,0.0,0.99965,0.0,0.03034]
[1779147934204,51.78,77022.45,0.0,0.99965,0.0,0.03042]
[1779147936218,51.78,77023.48,0.0,0.99965,0.0,0.03033]
[1779147940601,51.78,77022.91,0.0,0.99965,0.0,0.03038]
[1779147940807,51.78,77022.91,0.0,0.99965,0.0,0.03038]
[1779147943058,51.78,77023.3,0.0,0.99965,0.0,0.03035]
[1779147944274,51.78,77025.98,0.0,0.99965,0.0,0.03013]
[1779147945281,51.78,77028.22,0.0,0.99965,0.0,0.02994]
[1779147950316,51.78,77028.49,0.0,0.99965,0.0,0.02992]
[1779147951691,51.78,77028.35,0.0,0.99965,0.0,0.02993]
[1779147951807,51.78,77028.35,0.0,0.99965,0.0,0.02993]
[1779147958372,51.78,77027.7,0.0,0.99965,0.0,0.02998]
[1779147962400,51.78,77026.37,0.0,0.99965,0.0,0.03009]
[1779147965058,51.78,77026.07,0.0,0.99965,0.0,0.03012]
[1779147965421,51.78,77031.25,0.0,0.99966,0.0,0.02969]
[1779147966429,51.78,77036.31,0.0,0.99966,0.0,0.02928]
[1779147967436,51.78,77034.83,0.0,0.99966,0.0,0.0294]
[1779147970457,51.78,77032.54,0.0,0.99966,0.0,0.02958]
[1779147971204,51.78,77032.54,0.0,0.99966,0.0,0.02958]
[1779147971312,51.78,77032.54,0.0,0.99966,0.0,0.02958]
[1779147971464,51.78,77030.27,0.0,0.99965,0.0,0.02977]
[1779147972471,51.78,77031.42,0.0,0.99966,0.0,0.02968]
[1779147980527,51.78,77030.56,0.0,0.99965,0.0,0.02975]
[1779147981256,51.78,77030.56,0.0,0.99965,0.0,0.02975]
[1779147981308,51.78,77030.56,0.0,0.99965,0.0,0.02975]
[1779147982542,51.78,77032.93,0.0,0.99966,0.0,0.02955]
[1779147985825,51.78,77032.72,0.0,0.99966,0.0,0.02957]
[1779147986058,51.78,77032.72,0.0,0.99966,0.0,0.02957]
[1779147991102,51.78,77031.81,0.0,0.99966,0.0,0.02964]
[1779147991308,51.78,77031.81,0.0,0.99966,0.0,0.02964]
[1779147991409,51.78,77030.77,0.0,0.99966,0.0,0.02936]
[1779147992612,51.78,77029.52,0.0,0.99966,0.0,0.02946]
[1779147996165,51.78,77029.55,0.0,0.99966,0.0,0.02946]
[1779147996308,51.78,77029.55,0.0,0.99966,0.0,0.02946]
[1779147996409,51.78,77030.31,0.0,0.99966,0.0,0.02939]
[1779147996641,51.78,77031.36,0.0,0.99966,0.0,0.02931]
[1779148002584,51.78,77031.19,0.0,0.99966,0.0,0.02932]
[1779148002807,51.78,77031.19,0.0,0.99966,0.0,0.02932]
[1779148008501,51.78,77030.47,0.0,0.99966,0.0,0.02938]
[1779148008562,51.78,77030.47,0.0,0.99966,0.0,0.02938]
[1779148008517,51.78,77029.78,0.0,0.99966,0.0,0.02944]
[1779148008724,51.78,77025.67,0.0,0.99965,0.0,0.02977]
[1779148009731,51.78,77023.88,0.0,0.99965,0.0,0.02992]
[1779148012752,51.78,77022.36,0.0,0.99965,0.0,0.03005]
[1779148013762,51.78,77016.93,0.0,0.99965,0.0,0.0305]
[1779148014769,51.78,77009.07,0.0,0.99964,0.0,0.03117]
[1779148015776,51.78,77003.09,0.0,0.99963,0.0,0.03169]
[1779148016783,51.78,77000.17,0.0,0.99963,0.0,0.03194]
[1779148017922,51.78,77000.17,0.0,0.99963,0.0,0.03194]
[1779148018059,51.78,77000.17,0.0,0.99963,0.0,0.03194]
[1779148018160,51.78,76998.47,0.0,0.99963,0.0,0.03209]
[1779148018797,51.78,76994.22,0.0,0.99962,0.0,0.03247]
[1779148019804,51.78,76993.07,0.0,0.99962,0.0,0.03257]
[1779148020811,51.78,76992.12,0.0,0.99962,0.0,0.03266]
[1779148024994,51.78,76991.45,0.0,0.99962,0.0,0.03272]
[1779148025060,51.78,76991.45,0.0,0.99962,0.0,0.03272]
[1779148025607,51.78,76991.3,0.0,0.99962,0.0,0.03273]
[1779148029874,51.78,76989.66,0.0,0.99962,0.0,0.03288]
[1779148033508,51.78,76989.58,0.0,0.99962,0.0,0.03288]
[1779148033564,51.78,76989.58,0.0,0.99962,0.0,0.03288]
[1779148033534,51.78,76985.7,0.0,0.99961,0.0,0.03324]
[1779148033902,51.78,76984.14,0.0,0.99961,0.0,0.03338]
[1779148039390,51.78,76983.89,0.0,0.99961,0.0,0.0334]
[1779148042541,51.78,76983.59,0.0,0.99961,0.0,0.03343]
[1779148042564,51.78,76983.59,0.0,0.99961,0.0,0.03343]
[1779148044980,51.78,76987.33,0.0,0.99961,0.0,0.03309]
[1779148046083,51.78,76987.33,0.0,0.99961,0.0,0.03309]
[1779148046310,51.78,76987.33,0.0,0.99961,0.0,0.03309]
[1779148046409,51.78,76989.04,0.0,0.99961,0.0,0.03293]
[1779148048009,51.78,76988.09,0.0,0.99961,0.0,0.03302]
[1779148049014,51.78,76986.8,0.0,0.99961,0.0,0.03314]
[1779148049840,51.78,76986.8,0.0,0.99961,0.0,0.03314]
[1779148051028,51.78,76986.62,0.0,0.99962,0.0,0.03274]
[1779148052035,51.78,76971.04,0.0,0.9996,0.0,0.03417]
[1779148053043,51.78,76959.37,0.0,0.99958,0.0,0.03528]
[1779148054050,51.78,76958.42,0.0,0.99958,0.0,0.03537]
[1779148055487,51.78,76958.42,0.0,0.99958,0.0,0.03537]
[1779148055572,51.78,76958.42,0.0,0.99958,0.0,0.03537]
[1779148055588,51.78,76959.33,0.0,0.99958,0.0,0.03528]
[1779148059086,51.78,76957.89,0.0,0.99958,0.0,0.03542]
[1779148060372,51.78,76957.89,0.0,0.99958,0.0,0.03542]
[1779148060565,51.78,76957.89,0.0,0.99958,0.0,0.03542]
[1779148062106,51.78,76956.27,0.0,0.99958,0.0,0.03558]
[1779148063113,51.78,76955.44,0.0,0.99958,0.0,0.03566]
[1779148064120,51.78,76953.97,0.0,0.99958,0.0,0.0358]
[1779148064833,51.78,76953.97,0.0,0.99958,0.0,0.0358]
[1779148065081,51.78,76953.97,0.0,0.99958,0.0,0.0358]
[1779148065513,51.78,76952.59,0.0,0.99958,0.0,0.03594]
[1779148070480,51.78,76952.73,0.0,0.99958,0.0,0.03592]
[1779148070566,51.78,76952.73,0.0,0.99958,0.0,0.03592]
[1779148072176,51.78,76955.02,0.0,0.99958,0.0,0.0357]
[1779148072854,51.78,76955.02,0.0,0.99958,0.0,0.0357]
[1779148073056,51.78,76955.02,0.0,0.99958,0.0,0.0357]
[1779148073184,51.78,76957.71,0.0,0.99958,0.0,0.03544]
[1779148074190,51.78,76958.76,0.0,0.99958,0.0,0.03534]
[1779148078429,51.78,76959.13,0.0,0.99958,0.0,0.0353]
[1779148079225,51.78,76957.89,0.0,0.99958,0.0,0.03542]
[1779148079810,51.78,76957.89,0.0,0.99958,0.0,0.03542]
[1779148080058,51.78,76957.89,0.0,0.99958,0.0,0.03542]
[1779148086020,51.78,76957.95,0.0,0.99958,0.0,0.03541]
[1779148088288,51.78,76958.83,0.0,0.99958,0.0,0.03533]
[1779148089028,51.78,76958.83,0.0,0.99958,0.0,0.03533]
[1779148089059,51.78,76958.83,0.0,0.99958,0.0,0.03533]
[1779148094330,51.78,76958.77,0.0,0.99958,0.0,0.03534]
[1779148095669,51.78,76958.09,0.0,0.99958,0.0,0.0354]
[1779148095711,51.78,76958.09,0.0,0.99958,0.0,0.0354]
[1779148095809,51.78,76958.09,0.0,0.99958,0.0,0.0354]
[1779148099403,51.78,76958.58,0.0,0.99958,0.0,0.03535]
[1779148099559,51.78,76958.58,0.0,0.99958,0.0,0.03535]
[1779148099660,51.78,76956.26,0.0,0.99958,0.0,0.03558]
[1779148100372,51.78,76951.94,0.0,0.99957,0.0,0.036]
[1779148102508,51.78,76952.31,0.0,0.99958,0.0,0.03596]
[1779148102563,51.78,76952.31,0.0,0.99958,0.0,0.03596]
[1779148102610,51.78,76949.81,0.0,0.99957,0.0,0.03621]
[1779148103393,51.78,76946.48,0.0,0.99957,0.0,0.03654]
[1779148104401,51.78,76948.14,0.0,0.99957,0.0,0.03637]
[1779148107421,51.78,76949.27,0.0,0.99957,0.0,0.03626]
[1779148111449,51.78,76949.18,0.0,0.99958,0.0,0.03583]
[1779148112456,51.78,76950.23,0.0,0.99958,0.0,0.03573]
[1779148115465,51.78,76950.44,0.0,0.99958,0.0,0.03571]
[1779148115559,51.78,76950.44,0.0,0.99958,0.0,0.03571]
[1779148120513,51.78,76954.67,0.0,0.99958,0.0,0.0353]
[1779148121519,51.78,76962.67,0.0,0.99959,0.0,0.03453]
[1779148122336,51.78,76962.67,0.0,0.99959,0.0,0.03453]
[1779148122563,51.78,76962.67,0.0,0.99959,0.0,0.03453]
[1779148122624,51.78,76965.59,0.0,0.9996,0.0,0.03426]
[1779148124540,51.78,76966.54,0.0,0.9996,0.0,0.03417]
[1779148129575,51.78,76966.67,0.0,0.9996,0.0,0.03416]
[1779148132159,51.78,76966.96,0.0,0.9996,0.0,0.03413]
[1779148132306,51.78,76966.96,0.0,0.9996,0.0,0.03413]
[1779148137631,51.78,76967.65,0.0,0.9996,0.0,0.03406]
[1779148141116,51.78,76967.51,0.0,0.9996,0.0,0.03408]
[1779148141311,51.78,76967.51,0.0,0.9996,0.0,0.03408]
[1779148141659,51.78,76969.32,0.0,0.9996,0.0,0.03391]
[1779148142156,51.78,76969.32,0.0,0.9996,0.0,0.03391]
[1779148144680,51.78,76968.04,0.0,0.9996,0.0,0.03403]
[1779148147087,51.78,76968.71,0.0,0.9996,0.0,0.03397]
[1779148147309,51.78,76968.71,0.0,0.9996,0.0,0.03397]
[1779148149715,51.78,76971.34,0.0,0.9996,0.0,0.03372]
[1779148150254,51.78,76971.34,0.0,0.9996,0.0,0.03372]
[1779148150308,51.78,76971.34,0.0,0.9996,0.0,0.03372]
[1779148150722,51.78,76976.41,0.0,0.99961,0.0,0.03326]
[1779148151729,51.78,76978.04,0.0,0.99961,0.0,0.03311]
[1779148157771,51.78,76977.45,0.0,0.99961,0.0,0.03316]
[1779148159732,51.78,76977.5,0.0,0.99961,0.0,0.03316]
[1779148159807,51.78,76977.5,0.0,0.99961,0.0,0.03316]
[1779148160793,51.78,76976.22,0.0,0.99961,0.0,0.03327]
[1779148161800,51.78,76973.79,0.0,0.99961,0.0,0.0335]
[1779148162807,51.78,76972.73,0.0,0.99961,0.0,0.03359]
[1779148163939,51.78,76972.73,0.0,0.99961,0.0,0.03359]
[1779148164061,51.78,76972.73,0.0,0.99961,0.0,0.03359]
[1779148168850,51.78,76974.9,0.0,0.99961,0.0,0.03339]
[1779148170497,51.78,76974.9,0.0,0.99961,0.0,0.03339]
[1779148170558,51.78,76974.9,0.0,0.99961,0.0,0.03339]
[1779148171871,51.78,76975.41,0.0,0.99961,0.0,0.03293]
[1779148175899,51.78,76976.18,0.0,0.99961,0.0,0.03286]
[1779148179840,51.78,76976.07,0.0,0.99961,0.0,0.03287]
[1779148180058,51.78,76976.07,0.0,0.99961,0.0,0.03287]
[1779148185509,51.78,76975.69,0.0,0.99961,0.0,0.03291]
[1779148185780,51.78,76975.69,0.0,0.99961,0.0,0.03291]
[1779148185809,51.78,76975.69,0.0,0.99961,0.0,0.03291]
[1779148186976,51.78,76974.7,0.0,0.99961,0.0,0.033]
[1779148187983,51.78,76973.26,0.0,0.99961,0.0,0.03313]
[1779148188990,51.78,76971.6,0.0,0.99961,0.0,0.03328]
[1779148190688,51.78,76971.6,0.0,0.99961,0.0,0.03328]
[1779148190695,51.78,76972.54,0.0,0.99961,0.0,0.03319]
[1779148190808,51.78,76972.54,0.0,0.99961,0.0,0.03319]
[1779148195285,51.78,76972.55,0.0,0.99961,0.0,0.03319]
[1779148195382,51.78,76970.51,0.0,0.99961,0.0,0.03338]
[1779148200697,51.78,76970.89,0.0,0.99961,0.0,0.03335]
[1779148200807,51.78,76970.92,0.0,0.99961,0.0,0.03334]
[1779148203088,51.78,76972.72,0.0,0.99961,0.0,0.03318]
[1779148205752,51.78,76972.76,0.0,0.99961,0.0,0.03317]
[1779148205807,51.78,76972.76,0.0,0.99961,0.0,0.03317]
[1779148206109,51.78,76973.5,0.0,0.99961,0.0,0.03311]
[1779148217611,51.78,76973.95,0.0,0.99961,0.0,0.03307]
[1779148217663,51.78,76972.95,0.0,0.99961,0.0,0.03316]
[1779148217808,51.78,76972.95,0.0,0.99961,0.0,0.03316]
[1779148223228,51.78,76973.07,0.0,0.99961,0.0,0.03315]
[1779148227256,51.78,76972.26,0.0,0.99961,0.0,0.03322]
[1779148227838,51.78,76972.26,0.0,0.99961,0.0,0.03322]
[1779148228059,51.78,76972.26,0.0,0.99961,0.0,0.03322]
[1779148228263,51.78,76969.14,0.0,0.99961,0.0,0.03351]
[1779148233299,51.78,76969.95,0.0,0.99961,0.0,0.03302]
[1779148235308,51.78,76970.17,0.0,0.99961,0.0,0.033]
[1779148235558,51.78,76970.17,0.0,0.99961,0.0,0.033]
[1779148241631,51.78,76971.27,0.0,0.99961,0.0,0.0329]
[1779148241732,51.78,76972.11,0.0,0.99961,0.0,0.03282]
[1779148243058,51.78,76971.98,0.0,0.99961,0.0,0.03283]
[1779148248403,51.78,76971.97,0.0,0.99961,0.0,0.03283]
[1779148249555,51.78,76971.97,0.0,0.99961,0.0,0.03283]
[1779148249808,51.78,76971.97,0.0,0.99961,0.0,0.03283]
[1779148250417,51.78,76968.18,0.0,0.99961,0.0,0.03318]
[1779148251424,51.78,76965.29,0.0,0.99961,0.0,0.03344]
[1779148255062,51.78,76964.62,0.0,0.99961,0.0,0.0335]
[1779148255310,51.78,76964.62,0.0,0.99961,0.0,0.0335]
[1779148257466,51.78,76956.5,0.0,0.9996,0.0,0.03426]
[1779148258533,51.78,76956.5,0.0,0.9996,0.0,0.03426]
[1779148258564,51.78,76956.5,0.0,0.9996,0.0,0.03426]
[1779148258634,51.78,76949.86,0.0,0.99959,0.0,0.03489]
[1779148262501,51.78,76948.2,0.0,0.99959,0.0,0.03505]
[1779148264515,51.78,76946.78,0.0,0.99958,0.0,0.03518]
[1779148265556,51.78,76946.78,0.0,0.99958,0.0,0.03518]
[1779148265808,51.78,76946.78,0.0,0.99958,0.0,0.03518]
[1779148267536,51.78,76944.15,0.0,0.99958,0.0,0.03544]
[1779148268543,51.78,76942.16,0.0,0.99958,0.0,0.03563]
[1779148272571,51.78,76940.04,0.0,0.99958,0.0,0.03584]
[1779148276854,51.78,76939.74,0.0,0.99958,0.0,0.03587]
[1779148277059,51.78,76939.74,0.0,0.99958,0.0,0.03587]
[1779148277335,51.78,76939.74,0.0,0.99958,0.0,0.03587]
[1779148277606,51.78,76939.77,0.0,0.99958,0.0,0.03587]
[1779148282695,51.78,76939.8,0.0,0.99958,0.0,0.03586]
[1779148282807,51.78,76939.8,0.0,0.99958,0.0,0.03586]
[1779148282796,51.78,76938.58,0.0,0.99957,0.0,0.03598]
[1779148284655,51.78,76941.81,0.0,0.99958,0.0,0.03567]
[1779148285663,51.78,76941.81,0.0,0.99958,0.0,0.03567]
[1779148285807,51.78,76941.81,0.0,0.99958,0.0,0.03567]
[1779148285765,51.78,76952.17,0.0,0.99959,0.0,0.03467]
[1779148286669,51.78,76955.26,0.0,0.99959,0.0,0.03438]
[1779148287676,51.78,76954.46,0.0,0.99959,0.0,0.03445]
[1779148291704,51.78,76954.83,0.0,0.9996,0.0,0.03399]
[1779148292153,51.78,76954.83,0.0,0.9996,0.0,0.03399]
[1779148292307,51.78,76954.83,0.0,0.9996,0.0,0.03399]
[1779148297746,51.78,76953.96,0.0,0.9996,0.0,0.03407]
[1779148299546,51.78,76954.09,0.0,0.9996,0.0,0.03406]
[1779148299559,51.78,76954.09,0.0,0.9996,0.0,0.03406]
[1779148301774,51.78,76955.51,0.0,0.9996,0.0,0.03393]
[1779148306809,51.78,76955.58,0.0,0.9996,0.0,0.03392]
[1779148308823,51.78,76954.84,0.0,0.9996,0.0,0.03399]
[1779148313858,51.78,76954.79,0.0,0.9996,0.0,0.03399]
[1779148316879,51.78,76951.49,0.0,0.99959,0.0,0.0343]
[1779148319900,51.78,76952.9,0.0,0.9996,0.0,0.03417]
[1779148320907,51.78,76953.7,0.0,0.9996,0.0,0.0341]
[1779148326796,51.78,76953.28,0.0,0.9996,0.0,0.03414]
[1779148326950,51.78,76946.29,0.0,0.99959,0.0,0.0348]
[1779148327957,51.78,76944.42,0.0,0.99959,0.0,0.03498]
[1779148328966,51.78,76943.59,0.0,0.99959,0.0,0.03506]
[1779148331061,51.78,76943.57,0.0,0.99959,0.0,0.03506]
[1779148331131,51.78,76940.27,0.0,0.99958,0.0,0.03538]
[1779148334000,51.78,76939.51,0.0,0.99958,0.0,0.03545]
[1779148339035,51.78,76939.21,0.0,0.99958,0.0,0.03548]
[1779148343864,51.78,76938.81,0.0,0.99958,0.0,0.03552]
[1779148344057,51.78,76938.66,0.0,0.99958,0.0,0.03553]
[1779148348784,51.78,76938.76,0.0,0.99958,0.0,0.03552]
[1779148348810,51.78,76938.76,0.0,0.99958,0.0,0.03552]
[1779148351119,51.78,76938.74,0.0,0.99958,0.0,0.03509]
[1779148355029,51.78,76938.93,0.0,0.99958,0.0,0.03507]
[1779148355059,51.78,76938.93,0.0,0.99958,0.0,0.03507]
[1779148360182,51.78,76930.19,0.0,0.99957,0.0,0.03592]
[1779148361178,51.78,76930.19,0.0,0.99957,0.0,0.03592]
[1779148361189,51.78,76923.06,0.0,0.99956,0.0,0.03662]
[1779148362196,51.78,76927.25,0.0,0.99957,0.0,0.03621]
[1779148363440,51.78,76927.25,0.0,0.99957,0.0,0.03621]
[1779148363506,51.78,76929.0,0.0,0.99957,0.0,0.03603]
[1779148364210,51.78,76928.28,0.0,0.99957,0.0,0.03611]
[1779148367231,51.78,76928.99,0.0,0.99957,0.0,0.03604]
[1779148372266,51.78,76928.77,0.0,0.99957,0.0,0.03606]
[1779148376294,51.78,76930.6,0.0,0.99957,0.0,0.03588]
[1779148377301,51.78,76931.89,0.0,0.99958,0.0,0.03575]
[1779148379576,51.78,76931.75,0.0,0.99958,0.0,0.03576]
[1779148379807,51.78,76931.75,0.0,0.99958,0.0,0.03576]
[1779148385357,51.78,76932.05,0.0,0.99958,0.0,0.03574]
[1779148386364,51.78,76930.93,0.0,0.99957,0.0,0.03584]
[1779148391011,51.78,76930.91,0.0,0.99957,0.0,0.03585]
[1779148391059,51.78,76930.91,0.0,0.99957,0.0,0.03585]
[1779148392406,51.78,76934.11,0.0,0.99958,0.0,0.03553]
[1779148393413,51.78,76934.84,0.0,0.99958,0.0,0.03546]
[1779148398448,51.78,76933.64,0.0,0.99958,0.0,0.03558]
[1779148401621,51.78,76933.7,0.0,0.99958,0.0,0.03557]
[1779148401807,51.78,76933.7,0.0,0.99958,0.0,0.03557]
[1779148408519,51.78,76933.63,0.0,0.99958,0.0,0.03558]
[1779148412548,51.78,76933.43,0.0,0.99958,0.0,0.03516]
[1779148413548,51.78,76933.43,0.0,0.99958,0.0,0.03516]
[1779148413558,51.78,76933.43,0.0,0.99958,0.0,0.03516]
[1779148413616,51.78,76931.76,0.0,0.99958,0.0,0.03532]
[1779148414562,51.78,76930.84,0.0,0.99958,0.0,0.03541]
[1779148419597,51.78,76930.86,0.0,0.99958,0.0,0.03541]
[1779148424632,51.78,76929.64,0.0,0.99958,0.0,0.03553]
[1779148425474,51.78,76929.64,0.0,0.99958,0.0,0.03553]
[1779148425560,51.78,76929.64,0.0,0.99958,0.0,0.03553]
[1779148425639,51.78,76926.91,0.0,0.99957,0.0,0.03579]
[1779148426500,51.78,76926.91,0.0,0.99957,0.0,0.03579]
[1779148431681,51.78,76927.01,0.0,0.99957,0.0,0.03579]
[1779148434817,51.78,76926.97,0.0,0.99957,0.0,0.03579]
[1779148434899,51.78,76925.53,0.0,0.99957,0.0,0.03593]
[1779148435056,51.78,76925.53,0.0,0.99957,0.0,0.03593]
[1779148435709,51.78,76924.7,0.0,0.99957,0.0,0.03601]
[1779148439737,51.78,76923.51,0.0,0.99957,0.0,0.03613]
[1779148440744,51.78,76921.7,0.0,0.99957,0.0,0.03631]
[1779148441751,51.78,76920.0,0.0,0.99957,0.0,0.03648]
[1779148443065,51.78,76919.79,0.0,0.99957,0.0,0.0365]
[1779148443308,51.78,76919.79,0.0,0.99957,0.0,0.0365]
[1779148444772,51.78,76911.57,0.0,0.99955,0.0,0.03733]
[1779148445779,51.78,76908.78,0.0,0.99955,0.0,0.03761]
[1779148447793,51.78,76907.42,0.0,0.99955,0.0,0.03775]
[1779148448800,51.78,76904.56,0.0,0.99955,0.0,0.03805]
[1779148449303,51.78,76904.56,0.0,0.99955,0.0,0.03805]
[1779148449565,51.78,76904.56,0.0,0.99955,0.0,0.03805]
[1779148452794,51.78,76903.75,0.0,0.99954,0.0,0.03813]
[1779148452828,51.78,76902.21,0.0,0.99954,0.0,0.03829]
[1779148453835,51.78,76900.95,0.0,0.99954,0.0,0.03843]
[1779148454803,51.78,76900.95,0.0,0.99954,0.0,0.03843]
[1779148455849,51.78,76899.8,0.0,0.99954,0.0,0.03855]
[1779148456859,51.78,76898.52,0.0,0.99954,0.0,0.03868]
[1779148457346,51.78,76898.52,0.0,0.99954,0.0,0.03868]
[1779148457866,51.78,76896.38,0.0,0.99953,0.0,0.03891]
[1779148459880,51.78,76895.46,0.0,0.99953,0.0,0.03901]
[1779148460338,51.78,76895.46,0.0,0.99953,0.0,0.03901]
[1779148460558,51.78,76895.46,0.0,0.99953,0.0,0.03901]
[1779148464919,51.78,76893.27,0.0,0.99953,0.0,0.03924]
[1779148468615,51.78,76892.77,0.0,0.99953,0.0,0.03929]
[1779148468811,51.78,76892.77,0.0,0.99953,0.0,0.03929]
[1779148470961,51.78,76895.23,0.0,0.99953,0.0,0.03903]
[1779148471968,51.78,76894.94,0.0,0.99954,0.0,0.03858]
[1779148473984,51.78,76894.73,0.0,0.99954,0.0,0.03861]
[1779148474059,51.78,76900.0,0.0,0.99954,0.0,0.03806]
[1779148474989,51.78,76902.97,0.0,0.99955,0.0,0.03775]
[1779148475996,51.78,76903.81,0.0,0.99955,0.0,0.03766]
[1779148477003,51.78,76906.12,0.0,0.99955,0.0,0.03742]
[1779148477423,51.78,76906.12,0.0,0.99955,0.0,0.03742]
[1779148477561,51.78,76906.12,0.0,0.99955,0.0,0.03742]
[1779148478010,51.78,76908.64,0.0,0.99956,0.0,0.03717]
[1779148479017,51.78,76909.6,0.0,0.99956,0.0,0.03707]
[1779148482038,51.78,76910.59,0.0,0.99956,0.0,0.03697]
[1779148482335,51.78,76910.59,0.0,0.99956,0.0,0.03697]
[1779148482558,51.78,76910.59,0.0,0.99956,0.0,0.03697]
[1779148483045,51.78,76911.46,0.0,0.99956,0.0,0.03688]
[1779148483620,51.78,76911.46,0.0,0.99956,0.0,0.03688]
[1779148484052,51.78,76915.13,0.0,0.99956,0.0,0.03651]
[1779148484986,51.78,76915.13,0.0,0.99956,0.0,0.03651]
[1779148485059,51.78,76917.62,0.0,0.99957,0.0,0.03626]
[1779148486066,51.78,76918.48,0.0,0.99957,0.0,0.03618]
[1779148488844,51.78,76918.59,0.0,0.99957,0.0,0.03617]
[1779148489058,51.78,76918.59,0.0,0.99957,0.0,0.03617]
[1779148490095,51.78,76916.72,0.0,0.99957,0.0,0.03635]
[1779148495129,51.78,76917.1,0.0,0.99957,0.0,0.03632]
[1779148496275,51.78,76917.1,0.0,0.99957,0.0,0.03632]
[1779148496309,51.78,76917.1,0.0,0.99957,0.0,0.03632]
[1779148496410,51.78,76918.44,0.0,0.99957,0.0,0.03618]
[1779148503185,51.78,76918.55,0.0,0.99957,0.0,0.03617]
[1779148509123,51.78,76918.55,0.0,0.99957,0.0,0.03617]
[1779148509306,51.78,76918.55,0.0,0.99957,0.0,0.03617]
[1779148518290,51.78,76922.66,0.0,0.99957,0.0,0.03577]
[1779148519390,51.78,76922.66,0.0,0.99957,0.0,0.03577]
[1779148519566,51.78,76922.66,0.0,0.99957,0.0,0.03577]
[1779148519661,51.78,76926.22,0.0,0.99958,0.0,0.03542]
[1779148520509,51.78,76933.57,0.0,0.99959,0.0,0.03471]
[1779148528117,51.78,76933.38,0.0,0.99959,0.0,0.03473]
[1779148531784,51.78,76933.2,0.0,0.99959,0.0,0.03475]
[1779148531809,51.78,76933.2,0.0,0.99959,0.0,0.03475]
[1779148531841,51.78,76933.2,0.0,0.99959,0.0,0.03431]
[1779148538196,51.78,76933.36,0.0,0.99959,0.0,0.0343]
[1779148538306,51.78,76933.36,0.0,0.99959,0.0,0.0343]
[1779148543467,51.78,76935.83,0.0,0.9996,0.0,0.03407]
[1779148550518,51.78,76934.94,0.0,0.99959,0.0,0.03415]
[1779148556077,51.78,76934.9,0.0,0.99959,0.0,0.03415]
[1779148556310,51.78,76935.27,0.0,0.9996,0.0,0.03412]
[1779148559543,51.78,76935.69,0.0,0.9996,0.0,0.03408]
[1779148559585,51.78,76940.56,0.0,0.9996,0.0,0.03362]
[1779148560592,51.78,76942.51,0.0,0.9996,0.0,0.03344]
[1779148562606,51.78,76940.7,0.0,0.9996,0.0,0.03361]
[1779148563173,51.78,76940.7,0.0,0.9996,0.0,0.03361]
[1779148565628,51.78,76939.4,0.0,0.9996,0.0,0.03373]
[1779148570665,51.78,76940.18,0.0,0.9996,0.0,0.03366]
[1779148573355,51.78,76940.04,0.0,0.9996,0.0,0.03367]
[1779148573562,51.78,76940.04,0.0,0.9996,0.0,0.03367]
[1779148578790,51.78,76939.89,0.0,0.9996,0.0,0.03369]
[1779148582672,51.78,76940.53,0.0,0.9996,0.0,0.03363]
[1779148582809,51.78,76940.53,0.0,0.9996,0.0,0.03363]
[1779148582876,51.78,76942.42,0.0,0.9996,0.0,0.03345]
[1779148583754,51.78,76943.61,0.0,0.99961,0.0,0.03334]
[1779148584761,51.78,76942.59,0.0,0.9996,0.0,0.03344]
[1779148586775,51.78,76941.89,0.0,0.9996,0.0,0.0335]
[1779148592817,51.78,76941.4,0.0,0.99961,0.0,0.03312]
[1779148594831,51.78,76940.51,0.0,0.99961,0.0,0.03321]
[1779148599827,51.78,76940.15,0.0,0.99961,0.0,0.03324]
[1779148600056,51.78,76940.15,0.0,0.99961,0.0,0.03324]
[1779148601880,51.78,76940.97,0.0,0.99961,0.0,0.03316]
[1779148607922,51.78,76941.07,0.0,0.99961,0.0,0.03316]
[1779148609610,51.78,76941.5,0.0,0.99961,0.0,0.03312]
[1779148609808,51.78,76941.5,0.0,0.99961,0.0,0.03312]
[1779148615799,51.78,76941.5,0.0,0.99961,0.0,0.03312]
[1779148623027,51.78,76941.5,0.0,0.99961,0.0,0.03312]
[1779148625492,51.78,76941.5,0.0,0.99961,0.0,0.03312]
[1779148625557,51.78,76941.5,0.0,0.99961,0.0,0.03312]
[1779148626048,51.78,76952.49,0.0,0.99962,0.0,0.03212]
[1779148627055,51.78,76957.35,0.0,0.99963,0.0,0.03169]
[1779148628064,51.78,76959.21,0.0,0.99963,0.0,0.03153]
[1779148634105,51.78,76959.17,0.0,0.99963,0.0,0.03153]
[1779148636431,51.78,76959.04,0.0,0.99963,0.0,0.03154]
[1779148636561,51.78,76959.04,0.0,0.99963,0.0,0.03154]
[1779148641982,51.78,76959.17,0.0,0.99963,0.0,0.03153]
[1779148651224,51.78,76957.65,0.0,0.99963,0.0,0.03126]
[1779148651297,51.78,76957.65,0.0,0.99963,0.0,0.03126]
[1779148651309,51.78,76957.65,0.0,0.99963,0.0,0.03126]
[1779148651371,51.78,76957.65,0.0,0.99963,0.0,0.03126]
[1779148652231,51.78,76956.62,0.0,0.99963,0.0,0.03135]
[1779148656718,51.78,76956.69,0.0,0.99963,0.0,0.03135]
[1779148656810,51.78,76956.69,0.0,0.99963,0.0,0.03135]
[1779148657266,51.78,76957.63,0.0,0.99963,0.0,0.03127]
[1779148663308,51.78,76957.56,0.0,0.99963,0.0,0.03127]
[1779148666992,51.78,76957.5,0.0,0.99963,0.0,0.03128]
[1779148667060,51.78,76957.5,0.0,0.99963,0.0,0.03128]
[1779148672371,51.78,76957.4,0.0,0.99963,0.0,0.03129]
[1779148677406,51.78,76957.15,0.0,0.99963,0.0,0.03131]
[1779148681280,51.78,76957.15,0.0,0.99963,0.0,0.03131]
[1779148681306,51.78,76957.15,0.0,0.99963,0.0,0.03131]
[1779148681808,51.78,76957.15,0.0,0.99963,0.0,0.03131]
[1779148683323,51.78,76957.29,0.0,0.99963,0.0,0.03129]
[1779148683448,51.78,76958.11,0.0,0.99963,0.0,0.03122]
[1779148689490,51.78,76958.05,0.0,0.99963,0.0,0.03123]
[1779148690692,51.78,76958.05,0.0,0.99963,0.0,0.03123]
[1779148690806,51.78,76958.05,0.0,0.99963,0.0,0.03123]
[1779148696539,51.78,76957.16,0.0,0.99963,0.0,0.03131]
[1779148701575,51.78,76956.42,0.0,0.99963,0.0,0.03137]
[1779148706610,51.78,76954.88,0.0,0.99963,0.0,0.03151]
[1779148711671,51.78,76955.39,0.0,0.99963,0.0,0.03106]
[1779148712721,51.78,76955.39,0.0,0.99963,0.0,0.03106]
[1779148712810,51.78,76955.39,0.0,0.99963,0.0,0.03106]
[1779148714097,51.78,76955.84,0.0,0.99963,0.0,0.03102]
[1779148714159,51.78,76956.14,0.0,0.99963,0.0,0.031]
[1779148714309,51.78,76956.14,0.0,0.99963,0.0,0.031]
[1779148717826,51.78,76958.32,0.0,0.99964,0.0,0.03081]
[1779148722106,51.78,76958.59,0.0,0.99964,0.0,0.03078]
[1779148722311,51.78,76958.59,0.0,0.99964,0.0,0.03078]
[1779148728767,51.78,76958.69,0.0,0.99964,0.0,0.03078]
[1779148733802,51.78,76958.45,0.0,0.99964,0.0,0.0308]
[1779148738837,51.78,76958.44,0.0,0.99964,0.0,0.0308]
[1779148743872,51.78,76958.36,0.0,0.99964,0.0,0.0308]
[1779148749914,51.78,76958.39,0.0,0.99964,0.0,0.0308]
[1779148752393,51.78,76959.41,0.0,0.99964,0.0,0.03071]
[1779148752560,51.78,76959.41,0.0,0.99964,0.0,0.03071]
[1779148754068,51.78,76959.23,0.0,0.99964,0.0,0.03073]
[1779148754307,51.78,76959.23,0.0,0.99964,0.0,0.03073]
[1779148754160,51.78,76959.33,0.0,0.99964,0.0,0.03072]
[1779148759984,51.78,76959.94,0.0,0.99964,0.0,0.03067]
[1779148761998,51.78,76957.8,0.0,0.99964,0.0,0.03085]
[1779148764604,51.78,76957.91,0.0,0.99964,0.0,0.03084]
[1779148764813,51.78,76957.91,0.0,0.99964,0.0,0.03084]
[1779148770913,51.78,76956.92,0.0,0.99963,0.0,0.03093]
[1779148771064,51.78,76956.92,0.0,0.99963,0.0,0.03093]
[1779148771073,51.78,76956.45,0.0,0.99964,0.0,0.03057]
[1779148772068,51.78,76954.42,0.0,0.99964,0.0,0.03075]
[1779148773323,51.78,76954.42,0.0,0.99964,0.0,0.03075]
[1779148773556,51.78,76953.26,0.0,0.99964,0.0,0.03085]
[1779148774082,51.78,76953.29,0.0,0.99964,0.0,0.03084]
[1779148778045,51.78,76954.27,0.0,0.99964,0.0,0.03076]
[1779148778057,51.78,76954.27,0.0,0.99964,0.0,0.03076]
[1779148783145,51.78,76954.52,0.0,0.99964,0.0,0.03074]
[1779148788180,51.78,76954.52,0.0,0.99964,0.0,0.03074]
[1779148789164,51.78,76954.52,0.0,0.99964,0.0,0.03074]
[1779148789307,51.78,76954.52,0.0,0.99964,0.0,0.03074]
[1779148791073,51.78,76955.1,0.0,0.99964,0.0,0.03069]
[1779148791309,51.78,76955.1,0.0,0.99964,0.0,0.03069]
[1779148791174,51.78,76955.1,0.0,0.99964,0.0,0.03069]
[1779148795917,51.78,76954.59,0.0,0.99964,0.0,0.03073]
[1779148796058,51.78,76954.59,0.0,0.99964,0.0,0.03073]
[1779148799259,51.78,76952.31,0.0,0.99963,0.0,0.03093]
[1779148801272,51.78,76953.45,0.0,0.99964,0.0,0.03083]
[1779148802265,51.78,76953.45,0.0,0.99964,0.0,0.03083]
[1779148802311,51.78,76953.45,0.0,0.99964,0.0,0.03083]
[1779148802367,51.78,76955.15,0.0,0.99964,0.0,0.03068]
[1779148804293,51.78,76957.84,0.0,0.99964,0.0,0.03045]
[1779148808321,51.78,76961.51,0.0,0.99964,0.0,0.03014]
[1779148808692,51.78,76961.51,0.0,0.99964,0.0,0.03014]
[1779148808808,51.78,76961.51,0.0,0.99964,0.0,0.03014]
[1779148809328,51.78,76964.84,0.0,0.99965,0.0,0.02986]
[1779148810336,51.78,76967.8,0.0,0.99965,0.0,0.02962]
[1779148812219,51.78,76969.17,0.0,0.99965,0.0,0.0295]
[1779148812308,51.78,76969.17,0.0,0.99965,0.0,0.0295]
[1779148812354,51.78,76969.17,0.0,0.99965,0.0,0.0295]
[1779148812350,51.78,76968.02,0.0,0.99965,0.0,0.0296]
[1779148812562,51.78,76968.02,0.0,0.99965,0.0,0.0296]
[1779148813358,51.78,76970.05,0.0,0.99965,0.0,0.02943]
[1779148814365,51.78,76974.51,0.0,0.99966,0.0,0.02906]
[1779148815693,51.78,76975.2,0.0,0.99966,0.0,0.02901]
[1779148815808,51.78,76975.2,0.0,0.99966,0.0,0.02901]
[1779148816209,51.78,76975.2,0.0,0.99966,0.0,0.02901]
[1779148816307,51.78,76975.2,0.0,0.99966,0.0,0.02901]
[1779148816380,51.78,76973.43,0.0,0.99966,0.0,0.02915]
[1779148817387,51.78,76970.07,0.0,0.99965,0.0,0.02943]
[1779148818393,51.78,76963.54,0.0,0.99965,0.0,0.02997]
[1779148819400,51.78,76961.67,0.0,0.99964,0.0,0.03013]
[1779148819803,51.78,76961.67,0.0,0.99964,0.0,0.03013]
[1779148820058,51.78,76961.67,0.0,0.99964,0.0,0.03013]
[1779148820407,51.78,76961.43,0.0,0.99964,0.0,0.03015]
[1779148823319,51.78,76961.24,0.0,0.99964,0.0,0.03017]
[1779148823559,51.78,76960.97,0.0,0.99964,0.0,0.03019]
[1779148823576,51.78,76963.41,0.0,0.99965,0.0,0.02998]
[1779148824435,51.78,76965.02,0.0,0.99965,0.0,0.02985]
[1779148828861,51.78,76965.51,0.0,0.99965,0.0,0.02981]
[1779148829057,51.78,76965.51,0.0,0.99965,0.0,0.02981]
[1779148831033,51.78,76967.69,0.0,0.99965,0.0,0.02963]
[1779148831111,51.78,76966.64,0.0,0.99965,0.0,0.02933]
[1779148831535,51.78,76966.64,0.0,0.99965,0.0,0.02933]
[1779148831559,51.78,76966.64,0.0,0.99965,0.0,0.02933]
[1779148831632,51.78,76966.97,0.0,0.99965,0.0,0.0293]
[1779148832492,51.78,76968.38,0.0,0.99966,0.0,0.02919]
[1779148833930,51.78,76968.38,0.0,0.99966,0.0,0.02919]
[1779148834063,51.78,76968.38,0.0,0.99966,0.0,0.02919]
[1779148834506,51.78,76975.3,0.0,0.99966,0.0,0.02863]
[1779148835513,51.78,76985.24,0.0,0.99967,0.0,0.02784]
[1779148836520,51.78,76985.92,0.0,0.99967,0.0,0.02778]
[1779148837527,51.78,76983.94,0.0,0.99967,0.0,0.02794]
[1779148838927,51.78,76983.94,0.0,0.99967,0.0,0.02794]
[1779148839057,51.78,76983.94,0.0,0.99967,0.0,0.02794]
[1779148839148,51.78,76984.67,0.0,0.99967,0.0,0.02788]
[1779148840548,51.78,76986.4,0.0,0.99967,0.0,0.02774]
[1779148845312,51.78,76986.99,0.0,0.99967,0.0,0.0277]
[1779148845590,51.78,76991.37,0.0,0.99968,0.0,0.02736]
[1779148847604,51.78,76992.86,0.0,0.99968,0.0,0.02724]
[1779148848986,51.78,76992.86,0.0,0.99968,0.0,0.02724]
[1779148849056,51.78,76992.86,0.0,0.99968,0.0,0.02724]
[1779148849157,51.78,76994.2,0.0,0.99968,0.0,0.02714]
[1779148849618,51.78,76996.79,0.0,0.99968,0.0,0.02694]
[1779148851317,51.78,76996.79,0.0,0.99968,0.0,0.02694]
[1779148851413,51.78,76998.7,0.0,0.99969,0.0,0.0268]
[1779148851632,51.78,77000.5,0.0,0.99969,0.0,0.02666]
[1779148852639,51.78,76997.81,0.0,0.99969,0.0,0.02686]
[1779148853646,51.78,76995.7,0.0,0.99968,0.0,0.02703]
[1779148855314,51.78,76995.7,0.0,0.99968,0.0,0.02703]
[1779148855334,51.78,76995.7,0.0,0.99968,0.0,0.02703]
[1779148855340,51.78,76992.82,0.0,0.99968,0.0,0.02725]
[1779148855562,51.78,76992.82,0.0,0.99968,0.0,0.02725]
[1779148855660,51.78,76991.32,0.0,0.99968,0.0,0.02736]
[1779148859973,51.78,76990.06,0.0,0.99968,0.0,0.02746]
[1779148860063,51.78,76990.06,0.0,0.99968,0.0,0.02746]
[1779148860164,51.78,76988.65,0.0,0.99968,0.0,0.02757]
[1779148861703,51.78,76985.98,0.0,0.99967,0.0,0.02778]
[1779148862710,51.78,76983.22,0.0,0.99967,0.0,0.02799]
[1779148864508,51.78,76982.62,0.0,0.99967,0.0,0.02804]
[1779148864561,51.78,76982.62,0.0,0.99967,0.0,0.02804]
[1779148864675,51.78,76982.62,0.0,0.99967,0.0,0.02804]
[1779148864807,51.78,76982.62,0.0,0.99967,0.0,0.02804]
[1779148864909,51.78,76981.93,0.0,0.99967,0.0,0.0281]
[1779148865731,51.78,76979.88,0.0,0.99967,0.0,0.02826]
[1779148866739,51.78,76970.58,0.0,0.99966,0.0,0.02901]
[1779148867745,51.78,76965.46,0.0,0.99965,0.0,0.02943]
[1779148868752,51.78,76961.85,0.0,0.99965,0.0,0.02973]
[1779148869972,51.78,76961.85,0.0,0.99965,0.0,0.02973]
[1779148870060,51.78,76961.85,0.0,0.99965,0.0,0.02973]
[1779148870122,51.78,76957.65,0.0,0.99964,0.0,0.03008]
[1779148871339,51.78,76957.65,0.0,0.99964,0.0,0.03008]
[1779148871440,51.78,76956.31,0.0,0.99964,0.0,0.03019]
[1779148871558,51.78,76956.31,0.0,0.99964,0.0,0.03019]
[1779148874795,51.78,76953.4,0.0,0.99964,0.0,0.03044]
[1779148875802,51.78,76951.01,0.0,0.99964,0.0,0.03064]
[1779148877827,51.78,76950.16,0.0,0.99964,0.0,0.03072]
[1779148877928,51.78,76950.16,0.0,0.99964,0.0,0.03072]
[1779148878058,51.78,76950.16,0.0,0.99964,0.0,0.03072]
[1779148878128,51.78,76949.26,0.0,0.99964,0.0,0.03079]
[1779148878894,51.78,76949.26,0.0,0.99964,0.0,0.03079]
[1779148879057,51.78,76949.26,0.0,0.99964,0.0,0.03079]
[1779148880837,51.78,76943.02,0.0,0.99963,0.0,0.03134]
[1779148881844,51.78,76939.08,0.0,0.99962,0.0,0.03168]
[1779148883284,51.78,76939.08,0.0,0.99962,0.0,0.03168]
[1779148883311,51.78,76939.08,0.0,0.99962,0.0,0.03168]
[1779148883395,51.78,76939.08,0.0,0.99962,0.0,0.03168]
[1779148883378,51.78,76941.18,0.0,0.99963,0.0,0.0315]
[1779148883556,51.78,76941.18,0.0,0.99963,0.0,0.0315]
[1779148883858,51.78,76941.11,0.0,0.99963,0.0,0.0315]
[1779148884865,51.78,76943.18,0.0,0.99963,0.0,0.03132]
[1779148885872,51.78,76939.51,0.0,0.99962,0.0,0.03164]
[1779148886879,51.78,76934.77,0.0,0.99962,0.0,0.03206]
[1779148888192,51.78,76934.77,0.0,0.99962,0.0,0.03206]
[1779148888301,51.78,76934.77,0.0,0.99962,0.0,0.03206]
[1779148888312,51.78,76934.77,0.0,0.99962,0.0,0.03206]
[1779148888421,51.78,76934.77,0.0,0.99962,0.0,0.03206]
[1779148888401,51.78,76933.88,0.0,0.99962,0.0,0.03214]
[1779148889470,51.78,76933.88,0.0,0.99962,0.0,0.03214]
[1779148889559,51.78,76932.99,0.0,0.99962,0.0,0.03222]
[1779148891310,51.78,76932.72,0.0,0.99962,0.0,0.03225]
[1779148891353,51.78,76932.72,0.0,0.99962,0.0,0.03225]
[1779148891403,51.78,76932.71,0.0,0.99962,0.0,0.03184]
[1779148893312,51.78,76932.99,0.0,0.99962,0.0,0.03181]
[1779148893416,51.78,76932.99,0.0,0.99962,0.0,0.03181]
[1779148893413,51.78,76932.53,0.0,0.99962,0.0,0.03185]
[1779148897311,51.78,76931.42,0.0,0.99962,0.0,0.03195]
[1779148897406,51.78,76931.42,0.0,0.99962,0.0,0.03195]
[1779148897412,51.78,76931.85,0.0,0.99962,0.0,0.03191]
[1779148899229,51.78,76932.07,0.0,0.99962,0.0,0.03189]
[1779148899311,51.78,76932.07,0.0,0.99962,0.0,0.03189]
[1779148899342,51.78,76932.07,0.0,0.99962,0.0,0.03189]
[1779148899443,51.78,76932.16,0.0,0.99962,0.0,0.03189]
[1779148901984,51.78,76933.71,0.0,0.99962,0.0,0.03175]
[1779148903313,51.78,76933.71,0.0,0.99962,0.0,0.03175]
[1779148903418,51.78,76933.71,0.0,0.99962,0.0,0.03175]
[1779148903411,51.78,76941.35,0.0,0.99963,0.0,0.03108]
[1779148903998,51.78,76945.99,0.0,0.99964,0.0,0.03068]
[1779148905011,51.78,76952.89,0.0,0.99964,0.0,0.03009]
[1779148906500,51.78,76952.89,0.0,0.99964,0.0,0.03009]
[1779148906013,51.78,76957.77,0.0,0.99965,0.0,0.02968]
[1779148906559,51.78,76957.77,0.0,0.99965,0.0,0.02968]
[1779148906613,51.78,76957.77,0.0,0.99965,0.0,0.02968]
[1779148907019,51.78,76959.17,0.0,0.99965,0.0,0.02956]
[1779148908588,51.78,76958.78,0.0,0.99965,0.0,0.0296]
[1779148908809,51.78,76958.78,0.0,0.99965,0.0,0.0296]
[1779148909318,51.78,76958.78,0.0,0.99965,0.0,0.0296]
[1779148909402,51.78,76958.78,0.0,0.99965,0.0,0.0296]
[1779148909410,51.78,76958.66,0.0,0.99965,0.0,0.02961]
[1779148911323,51.78,76958.35,0.0,0.99965,0.0,0.02963]
[1779148911440,51.78,76958.35,0.0,0.99965,0.0,0.02963]
[1779148911419,51.78,76957.44,0.0,0.99965,0.0,0.02971]
[1779148915339,51.78,76958.0,0.0,0.99965,0.0,0.02966]
[1779148915401,51.78,76958.0,0.0,0.99965,0.0,0.02966]
[1779148915406,51.78,76958.43,0.0,0.99965,0.0,0.02963]
[1779148916083,51.78,76964.39,0.0,0.99966,0.0,0.02913]
[1779148917090,51.78,76967.34,0.0,0.99966,0.0,0.02889]
[1779148918029,51.78,76967.34,0.0,0.99966,0.0,0.02889]
[1779148918055,51.78,76967.34,0.0,0.99966,0.0,0.02889]
[1779148919319,51.78,76967.1,0.0,0.99966,0.0,0.02891]
[1779148919419,51.78,76967.1,0.0,0.99966,0.0,0.02891]
[1779148919491,51.78,76966.79,0.0,0.99966,0.0,0.02894]
[1779148921118,51.78,76960.55,0.0,0.99965,0.0,0.02945]
[1779148922127,51.78,76958.5,0.0,0.99965,0.0,0.02962]
[1779148923314,51.78,76958.5,0.0,0.99965,0.0,0.02962]
[1779148923424,51.78,76958.5,0.0,0.99965,0.0,0.02962]
[1779148923502,51.78,76958.19,0.0,0.99965,0.0,0.02965]
[1779148924185,51.78,76958.19,0.0,0.99965,0.0,0.02965]
[1779148924307,51.78,76958.19,0.0,0.99965,0.0,0.02965]
[1779148925318,51.78,76957.76,0.0,0.99965,0.0,0.02968]
[1779148925447,51.78,76957.76,0.0,0.99965,0.0,0.02968]
[1779148925490,51.78,76958.44,0.0,0.99965,0.0,0.02963]
[1779148928169,51.78,76960.29,0.0,0.99965,0.0,0.02947]
[1779148929325,51.78,76960.29,0.0,0.99965,0.0,0.02947]
[1779148929421,51.78,76960.29,0.0,0.99965,0.0,0.02947]
[1779148929516,51.78,76960.4,0.0,0.99965,0.0,0.02946]
[1779148930183,51.78,76956.69,0.0,0.99965,0.0,0.02977]
[1779148932197,51.78,76952.47,0.0,0.99964,0.0,0.03013]
[1779148932636,51.78,76952.47,0.0,0.99964,0.0,0.03013]
[1779148932677,51.78,76952.47,0.0,0.99964,0.0,0.03013]
[1779148932810,51.78,76952.47,0.0,0.99964,0.0,0.03013]
[1779148932919,51.78,76952.47,0.0,0.99964,0.0,0.03013]
[1779148933204,51.78,76951.59,0.0,0.99964,0.0,0.0302]
[1779148934211,51.78,76944.42,0.0,0.99963,0.0,0.03081]
[1779148935319,51.78,76944.42,0.0,0.99963,0.0,0.03081]
[1779148935389,51.78,76944.42,0.0,0.99963,0.0,0.03081]
[1779148935412,51.78,76942.98,0.0,0.99963,0.0,0.03094]
[1779148935858,51.78,76942.98,0.0,0.99963,0.0,0.03094]
[1779148936063,51.78,76942.98,0.0,0.99963,0.0,0.03094]
[1779148939319,51.78,76942.44,0.0,0.99963,0.0,0.03098]
[1779148939439,51.78,76942.44,0.0,0.99963,0.0,0.03098]
[1779148939534,51.78,76942.04,0.0,0.99963,0.0,0.03102]
[1779148941260,51.78,76940.97,0.0,0.99963,0.0,0.03111]
[1779148943320,51.78,76940.95,0.0,0.99963,0.0,0.03111]
[1779148943393,51.78,76940.95,0.0,0.99963,0.0,0.03111]
[1779148943414,51.78,76940.35,0.0,0.99963,0.0,0.03117]
[1779148944281,51.78,76937.7,0.0,0.99963,0.0,0.0314]
[1779148945288,51.78,76936.29,0.0,0.99963,0.0,0.03152]
[1779148946944,51.78,76937.22,0.0,0.99963,0.0,0.03144]
[1779148947056,51.78,76937.22,0.0,0.99963,0.0,0.03144]
[1779148947318,51.78,76937.22,0.0,0.99963,0.0,0.03144]
[1779148947434,51.78,76937.22,0.0,0.99963,0.0,0.03144]
[1779148947534,51.78,76937.03,0.0,0.99963,0.0,0.03146]
[1779148949315,51.78,76936.01,0.0,0.99963,0.0,0.03155]
[1779148949384,51.78,76936.01,0.0,0.99963,0.0,0.03155]
[1779148949411,51.78,76936.01,0.0,0.99963,0.0,0.03155]
[1779148951317,51.78,76935.92,0.0,0.99963,0.0,0.03155]
[1779148951353,51.78,76935.92,0.0,0.99963,0.0,0.03155]
[1779148951411,51.78,76935.5,0.0,0.99963,0.0,0.03119]
[1779148952337,51.78,76933.49,0.0,0.99963,0.0,0.03136]
[1779148953315,51.78,76933.49,0.0,0.99963,0.0,0.03136]
[1779148953429,51.78,76933.49,0.0,0.99963,0.0,0.03136]
[1779148953523,51.78,76933.82,0.0,0.99963,0.0,0.03133]
[1779148957323,51.78,76933.81,0.0,0.99963,0.0,0.03133]
[1779148957425,51.78,76933.81,0.0,0.99963,0.0,0.03133]
[1779148957520,51.78,76933.75,0.0,0.99963,0.0,0.03134]
[1779148959312,51.78,76933.75,0.0,0.99963,0.0,0.03134]
[1779148959334,51.78,76933.75,0.0,0.99963,0.0,0.03134]
[1779148959540,51.78,76933.75,0.0,0.99963,0.0,0.03134]
[1779148959386,51.78,76933.72,0.0,0.99963,0.0,0.03134]
[1779148961400,51.78,76929.27,0.0,0.99962,0.0,0.03173]
[1779148962407,51.78,76926.87,0.0,0.99962,0.0,0.03195]
[1779148963117,51.78,76926.87,0.0,0.99962,0.0,0.03195]
[1779148963171,51.78,76926.87,0.0,0.99962,0.0,0.03195]
[1779148963313,51.78,76926.87,0.0,0.99962,0.0,0.03195]
[1779148963396,51.78,76926.87,0.0,0.99962,0.0,0.03195]
[1779148963414,51.78,76921.01,0.0,0.99961,0.0,0.03247]
[1779148964422,51.78,76918.66,0.0,0.99961,0.0,0.03269]
[1779148965320,51.78,76918.66,0.0,0.99961,0.0,0.03269]
[1779148965374,51.78,76918.66,0.0,0.99961,0.0,0.03269]
[1779148965397,51.78,76918.66,0.0,0.99961,0.0,0.03269]
[1779148965582,51.78,76918.68,0.0,0.99961,0.0,0.03269]
[1779148966436,51.78,76917.07,0.0,0.99961,0.0,0.03283]
[1779148967443,51.78,76914.89,0.0,0.99961,0.0,0.03303]
[1779148969321,51.78,76914.74,0.0,0.99961,0.0,0.03305]
[1779148969437,51.78,76914.74,0.0,0.99961,0.0,0.03305]
[1779148969457,51.78,76915.01,0.0,0.99961,0.0,0.03302]
[1779148971318,51.78,76914.56,0.0,0.99961,0.0,0.03306]
[1779148971437,51.78,76914.56,0.0,0.99961,0.0,0.03306]
[1779148971472,51.78,76914.9,0.0,0.99961,0.0,0.03303]
[1779148973485,51.78,76911.99,0.0,0.9996,0.0,0.0333]
[1779148975327,51.78,76912.01,0.0,0.9996,0.0,0.0333]
[1779148975355,51.78,76912.01,0.0,0.9996,0.0,0.0333]
[1779148975362,51.78,76912.01,0.0,0.9996,0.0,0.0333]
[1779148975559,51.78,76912.01,0.0,0.9996,0.0,0.0333]
[1779148975499,51.78,76912.08,0.0,0.9996,0.0,0.03329]
[1779148977329,51.78,76912.16,0.0,0.9996,0.0,0.03329]
[1779148977416,51.78,76912.16,0.0,0.9996,0.0,0.03329]
[1779148977513,51.78,76912.33,0.0,0.9996,0.0,0.03327]
[1779148978692,51.78,76912.76,0.0,0.9996,0.0,0.03323]
[1779148978806,51.78,76912.76,0.0,0.9996,0.0,0.03323]
[1779148978916,51.78,76912.76,0.0,0.9996,0.0,0.03323]
[1779148979527,51.78,76915.63,0.0,0.99961,0.0,0.03297]
[1779148980534,51.78,76915.63,0.0,0.99961,0.0,0.03297]
[1779148980557,51.78,76915.63,0.0,0.99961,0.0,0.03297]
[1779148980540,51.78,76917.37,0.0,0.99961,0.0,0.03281]
[1779148981541,51.78,76916.34,0.0,0.99961,0.0,0.0329]
[1779148982548,51.78,76910.83,0.0,0.9996,0.0,0.03341]
[1779148983555,51.78,76912.4,0.0,0.9996,0.0,0.03326]
[1779148984563,51.78,76914.12,0.0,0.9996,0.0,0.0331]
[1779148984922,51.78,76914.12,0.0,0.9996,0.0,0.0331]
[1779148985058,51.78,76914.12,0.0,0.9996,0.0,0.0331]
[1779148985569,51.78,76912.96,0.0,0.9996,0.0,0.03321]
[1779148986576,51.78,76911.87,0.0,0.9996,0.0,0.03331]
[1779148987583,51.78,76918.73,0.0,0.99961,0.0,0.03268]
[1779148988590,51.78,76925.29,0.0,0.99962,0.0,0.03209]
[1779148989597,51.78,76928.57,0.0,0.99962,0.0,0.0318]
[1779148989947,51.78,76928.57,0.0,0.99962,0.0,0.0318]
[1779148990056,51.78,76928.57,0.0,0.99962,0.0,0.0318]
[1779148992618,51.78,76929.4,0.0,0.99962,0.0,0.03172]
[1779148994636,51.78,76934.05,0.0,0.99963,0.0,0.03131]
[1779148995643,51.78,76940.44,0.0,0.99964,0.0,0.03076]
[1779148996650,51.78,76941.48,0.0,0.99964,0.0,0.03067]
[1779148998430,51.78,76943.02,0.0,0.99964,0.0,0.03054]
[1779148999126,51.78,76944.07,0.0,0.99964,0.0,0.03045]
[1779149001058,51.78,76944.21,0.0,0.99964,0.0,0.03043]
[1779149001308,51.78,76944.21,0.0,0.99964,0.0,0.03043]
[1779149002692,51.78,76943.2,0.0,0.99964,0.0,0.03052]
[1779149004706,51.78,76944.06,0.0,0.99964,0.0,0.03045]
[1779149005713,51.78,76942.17,0.0,0.99964,0.0,0.03061]
[1779149010462,51.78,76942.24,0.0,0.99964,0.0,0.0306]
[1779149010565,51.78,76942.24,0.0,0.99964,0.0,0.0306]
[1779149010517,51.78,76947.08,0.0,0.99964,0.0,0.03019]
[1779149010748,51.78,76950.92,0.0,0.99965,0.0,0.02987]
[1779149011755,51.78,76951.34,0.0,0.99965,0.0,0.02944]
[1779149012762,51.78,76952.86,0.0,0.99965,0.0,0.02932]
[1779149017797,51.78,76953.94,0.0,0.99965,0.0,0.02923]
[1779149022832,51.78,76953.7,0.0,0.99965,0.0,0.02925]
[1779149024700,51.78,76953.56,0.0,0.99965,0.0,0.02926]
[1779149024808,51.78,76953.56,0.0,0.99965,0.0,0.02926]
[1779149027867,51.78,76959.78,0.0,0.99966,0.0,0.02875]
[1779149028874,51.78,76961.34,0.0,0.99966,0.0,0.02863]
[1779149029918,51.78,76961.34,0.0,0.99966,0.0,0.02863]
[1779149030058,51.78,76961.34,0.0,0.99966,0.0,0.02863]
[1779149032902,51.78,76960.07,0.0,0.99966,0.0,0.02873]
[1779149035923,51.78,76961.31,0.0,0.99966,0.0,0.02863]
[1779149040958,51.78,76960.2,0.0,0.99966,0.0,0.02872]
[1779149046425,51.78,76960.07,0.0,0.99966,0.0,0.02873]
[1779149046558,51.78,76960.07,0.0,0.99966,0.0,0.02873]
[1779149046654,51.78,76960.07,0.0,0.99966,0.0,0.02873]
[1779149046629,51.78,76958.42,0.0,0.99966,0.0,0.02886]
[1779149047000,51.78,76957.04,0.0,0.99966,0.0,0.02898]
[1779149048008,51.78,76952.19,0.0,0.99965,0.0,0.02937]
[1779149049034,51.78,76937.63,0.0,0.99964,0.0,0.0306]
[1779149050021,51.78,76924.94,0.0,0.99962,0.0,0.03171]
[1779149051028,51.78,76914.72,0.0,0.99961,0.0,0.03263]
[1779149052035,51.78,76908.8,0.0,0.9996,0.0,0.03317]
[1779149053042,51.78,76908.48,0.0,0.9996,0.0,0.0332]
[1779149054049,51.78,76909.61,0.0,0.9996,0.0,0.0331]
[1779149055058,51.78,76910.38,0.0,0.99961,0.0,0.03302]
[1779149057497,51.78,76910.06,0.0,0.99961,0.0,0.03305]
[1779149057560,51.78,76910.06,0.0,0.99961,0.0,0.03305]
[1779149058079,51.78,76913.01,0.0,0.99961,0.0,0.03278]
[1779149059086,51.78,76916.17,0.0,0.99961,0.0,0.0325]
[1779149060093,51.78,76918.97,0.0,0.99962,0.0,0.03224]
[1779149061102,51.78,76921.4,0.0,0.99962,0.0,0.03202]
[1779149062108,51.78,76921.4,0.0,0.99962,0.0,0.03202]
[1779149062306,51.78,76921.4,0.0,0.99962,0.0,0.03202]
[1779149062317,51.78,76920.21,0.0,0.99962,0.0,0.03213]
[1779149065130,51.78,76914.03,0.0,0.99961,0.0,0.03269]
[1779149066335,51.78,76914.03,0.0,0.99961,0.0,0.03269]
[1779149066558,51.78,76914.03,0.0,0.99961,0.0,0.03269]
[1779149066561,51.78,76910.06,0.0,0.99961,0.0,0.03305]
[1779149067144,51.78,76911.85,0.0,0.99961,0.0,0.03289]
[1779149070165,51.78,76910.69,0.0,0.99961,0.0,0.033]
[1779149071172,51.78,76911.25,0.0,0.99961,0.0,0.03252]
[1779149073186,51.78,76914.16,0.0,0.99961,0.0,0.03226]
[1779149074326,51.78,76914.16,0.0,0.99961,0.0,0.03226]
[1779149074561,51.78,76914.16,0.0,0.99961,0.0,0.03226]
[1779149074604,51.78,76921.16,0.0,0.99962,0.0,0.03163]
[1779149075200,51.78,76928.02,0.0,0.99963,0.0,0.03103]
[1779149076207,51.78,76929.73,0.0,0.99963,0.0,0.03088]
[1779149077214,51.78,76928.8,0.0,0.99963,0.0,0.03096]
[1779149080235,51.78,76931.95,0.0,0.99964,0.0,0.03069]
[1779149081299,51.78,76931.95,0.0,0.99964,0.0,0.03069]
[1779149081306,51.78,76931.95,0.0,0.99964,0.0,0.03069]
[1779149081407,51.78,76933.03,0.0,0.99964,0.0,0.0306]
[1779149083256,51.78,76932.3,0.0,0.99964,0.0,0.03066]
[1779149084598,51.78,76932.3,0.0,0.99964,0.0,0.03066]
[1779149084680,51.78,76929.68,0.0,0.99963,0.0,0.03089]
[1779149085270,51.78,76925.39,0.0,0.99963,0.0,0.03126]
[1779149086133,51.78,76925.39,0.0,0.99963,0.0,0.03126]
[1779149086306,51.78,76925.39,0.0,0.99963,0.0,0.03126]
[1779149086388,51.78,76923.56,0.0,0.99963,0.0,0.03142]
[1779149090305,51.78,76922.8,0.0,0.99962,0.0,0.03149]
[1779149091796,51.78,76922.6,0.0,0.99962,0.0,0.03151]
[1779149091808,51.78,76922.6,0.0,0.99962,0.0,0.03151]
[1779149092319,51.78,76921.64,0.0,0.99962,0.0,0.03159]
[1779149094488,51.78,76921.24,0.0,0.99962,0.0,0.03163]
[1779149094561,51.78,76921.24,0.0,0.99962,0.0,0.03163]
[1779149094662,51.78,76916.76,0.0,0.99962,0.0,0.03203]
[1779149095340,51.78,76912.53,0.0,0.99961,0.0,0.03241]
[1779149097354,51.78,76910.92,0.0,0.99961,0.0,0.03255]
[1779149099368,51.78,76921.18,0.0,0.99962,0.0,0.03163]
[1779149100224,51.78,76921.18,0.0,0.99962,0.0,0.03163]
[1779149100375,51.78,76933.0,0.0,0.99964,0.0,0.0306]
[1779149101382,51.78,76933.3,0.0,0.99964,0.0,0.03058]
[1779149102618,51.78,76933.3,0.0,0.99964,0.0,0.03058]
[1779149102676,51.78,76936.28,0.0,0.99964,0.0,0.03032]
[1779149103396,51.78,76941.59,0.0,0.99965,0.0,0.02987]
[1779149108288,51.78,76942.1,0.0,0.99965,0.0,0.02983]
[1779149108306,51.78,76942.1,0.0,0.99965,0.0,0.02983]
[1779149108432,51.78,76941.36,0.0,0.99965,0.0,0.02989]
[1779149110283,51.78,76940.76,0.0,0.99964,0.0,0.02994]
[1779149112460,51.78,76939.48,0.0,0.99964,0.0,0.03005]
[1779149113467,51.78,76937.97,0.0,0.99964,0.0,0.03018]
[1779149113761,51.78,76937.97,0.0,0.99964,0.0,0.03018]
[1779149113807,51.78,76937.97,0.0,0.99964,0.0,0.03018]
[1779149117495,51.78,76937.13,0.0,0.99964,0.0,0.03025]
[1779149123538,51.78,76936.7,0.0,0.99964,0.0,0.03028]
[1779149128573,51.78,76937.1,0.0,0.99964,0.0,0.03025]
[1779149129580,51.78,76942.05,0.0,0.99965,0.0,0.02983]
[1779149130587,51.78,76945.56,0.0,0.99965,0.0,0.02954]
[1779149131307,51.78,76945.56,0.0,0.99965,0.0,0.02954]
[1779149131558,51.78,76945.56,0.0,0.99965,0.0,0.02954]
[1779149132601,51.78,76951.39,0.0,0.99966,0.0,0.02868]
[1779149133373,51.78,76951.39,0.0,0.99966,0.0,0.02868]
[1779149133608,51.78,76953.75,0.0,0.99966,0.0,0.02849]
[1779149134616,51.78,76959.8,0.0,0.99967,0.0,0.028]
[1779149135623,51.78,76964.69,0.0,0.99967,0.0,0.02762]
[1779149136632,51.78,76966.2,0.0,0.99968,0.0,0.0275]
[1779149137107,51.78,76966.2,0.0,0.99968,0.0,0.0275]
[1779149137307,51.78,76966.2,0.0,0.99968,0.0,0.0275]
[1779149139651,51.78,76967.08,0.0,0.99968,0.0,0.02743]
[1779149142672,51.78,76963.17,0.0,0.99967,0.0,0.02774]
[1779149143679,51.78,76962.46,0.0,0.99967,0.0,0.02779]
[1779149144480,51.78,76962.46,0.0,0.99967,0.0,0.02779]
[1779149144558,51.78,76962.46,0.0,0.99967,0.0,0.02779]
[1779149146700,51.78,76960.41,0.0,0.99967,0.0,0.02796]
[1779149148818,51.78,76960.74,0.0,0.99967,0.0,0.02793]
[1779149149057,51.78,76960.74,0.0,0.99967,0.0,0.02793]
[1779149152742,51.78,76959.93,0.0,0.99967,0.0,0.02799]
[1779149153750,51.78,76964.32,0.0,0.99967,0.0,0.02765]
[1779149153998,51.78,76964.32,0.0,0.99967,0.0,0.02765]
[1779149154055,51.78,76964.32,0.0,0.99967,0.0,0.02765]
[1779149154756,51.78,76967.18,0.0,0.99968,0.0,0.02742]
[1779149155763,51.78,76967.91,0.0,0.99968,0.0,0.02737]
[1779149156234,51.78,76967.91,0.0,0.99968,0.0,0.02737]
[1779149157324,51.78,76967.81,0.0,0.99968,0.0,0.02737]
[1779149157558,51.78,76967.81,0.0,0.99968,0.0,0.02737]
[1779149157777,51.78,76970.38,0.0,0.99968,0.0,0.02718]
[1779149158784,51.78,76971.78,0.0,0.99968,0.0,0.02707]
[1779149161073,51.78,76971.3,0.0,0.99968,0.0,0.0271]
[1779149161305,51.78,76971.3,0.0,0.99968,0.0,0.0271]
[1779149161356,51.78,76965.74,0.0,0.99968,0.0,0.02754]
[1779149161805,51.78,76962.77,0.0,0.99967,0.0,0.02777]
[1779149162812,51.78,76961.47,0.0,0.99967,0.0,0.02787]
[1779149163819,51.78,76962.14,0.0,0.99967,0.0,0.02782]
[1779149169060,51.78,76962.26,0.0,0.99967,0.0,0.02781]
[1779149169306,51.78,76962.26,0.0,0.99967,0.0,0.02781]
[1779149170868,51.78,76959.63,0.0,0.99967,0.0,0.02802]
[1779149171875,51.78,76957.89,0.0,0.99967,0.0,0.02816]
[1779149173387,51.78,76957.89,0.0,0.99967,0.0,0.02816]
[1779149173561,51.78,76957.89,0.0,0.99967,0.0,0.02816]
[1779149173889,51.78,76954.5,0.0,0.99966,0.0,0.02843]
[1779149176162,51.78,76955.19,0.0,0.99966,0.0,0.02837]
[1779149180280,51.78,76954.56,0.0,0.99966,0.0,0.02842]
[1779149180306,51.78,76954.56,0.0,0.99966,0.0,0.02842]
[1779149180381,51.78,76953.75,0.0,0.99966,0.0,0.02849]
[1779149185973,51.78,76953.57,0.0,0.99966,0.0,0.0285]
[1779149187994,51.78,76953.61,0.0,0.99966,0.0,0.0285]
[1779149188055,51.78,76953.61,0.0,0.99966,0.0,0.0285]
[1779149188097,51.78,76950.63,0.0,0.99966,0.0,0.02874]
[1779149188994,51.78,76948.49,0.0,0.99966,0.0,0.02891]
[1779149190008,51.78,76949.34,0.0,0.99966,0.0,0.02884]
[1779149192015,51.78,76949.4,0.0,0.99966,0.0,0.02846]
[1779149195690,51.78,76949.24,0.0,0.99966,0.0,0.02847]
[1779149195806,51.78,76949.24,0.0,0.99966,0.0,0.02847]
[1779149195791,51.78,76946.51,0.0,0.99966,0.0,0.0287]
[1779149196043,51.78,76945.07,0.0,0.99966,0.0,0.02881]
[1779149197051,51.78,76941.01,0.0,0.99965,0.0,0.02915]
[1779149198058,51.78,76935.8,0.0,0.99965,0.0,0.02958]
[1779149199071,51.78,76935.8,0.0,0.99965,0.0,0.02958]
[1779149199306,51.78,76935.8,0.0,0.99965,0.0,0.02958]
[1779149199354,51.78,76938.05,0.0,0.99965,0.0,0.02939]
[1779149202088,51.78,76938.77,0.0,0.99965,0.0,0.02933]
[1779149206116,51.78,76940.26,0.0,0.99965,0.0,0.02921]
[1779149207135,51.78,76940.26,0.0,0.99965,0.0,0.02921]
[1779149207307,51.78,76940.26,0.0,0.99965,0.0,0.02921]
[1779149207390,51.78,76943.62,0.0,0.99966,0.0,0.02893]
[1779149208130,51.78,76946.83,0.0,0.99966,0.0,0.02867]
[1779149209137,51.78,76949.65,0.0,0.99966,0.0,0.02844]
[1779149209962,51.78,76949.65,0.0,0.99966,0.0,0.02844]
[1779149210056,51.78,76949.65,0.0,0.99966,0.0,0.02844]
[1779149210727,51.78,76955.4,0.0,0.99967,0.0,0.02798]
[1779149211151,51.78,76959.91,0.0,0.99967,0.0,0.02763]
[1779149212158,51.78,76962.98,0.0,0.99968,0.0,0.02739]
[1779149213165,51.78,76965.96,0.0,0.99968,0.0,0.02716]
[1779149217193,51.78,76969.96,0.0,0.99968,0.0,0.02685]
[1779149218802,51.78,76969.96,0.0,0.99968,0.0,0.02685]
[1779149218817,51.78,76969.96,0.0,0.99968,0.0,0.02685]
[1779149218200,51.78,76972.8,0.0,0.99969,0.0,0.02663]
[1779149219207,51.78,76974.46,0.0,0.99969,0.0,0.02651]
[1779149220214,51.78,76976.3,0.0,0.99969,0.0,0.02637]
[1779149221221,51.78,76973.06,0.0,0.99969,0.0,0.02661]
[1779149222228,51.78,76972.1,0.0,0.99969,0.0,0.02669]
[1779149224242,51.78,76971.41,0.0,0.99968,0.0,0.02674]
[1779149227263,51.78,76972.15,0.0,0.99969,0.0,0.02668]
[1779149228434,51.78,76972.15,0.0,0.99969,0.0,0.02668]
[1779149228556,51.78,76972.15,0.0,0.99969,0.0,0.02668]
[1779149228657,51.78,76971.47,0.0,0.99968,0.0,0.02673]
[1779149230284,51.78,76972.99,0.0,0.99969,0.0,0.02662]
[1779149231291,51.78,76974.18,0.0,0.99969,0.0,0.02653]
[1779149232298,51.78,76976.29,0.0,0.99969,0.0,0.02637]
[1779149233637,51.78,76976.29,0.0,0.99969,0.0,0.02637]
[1779149234312,51.78,76975.39,0.0,0.99969,0.0,0.02644]
[1779149236806,51.78,76974.8,0.0,0.99969,0.0,0.02648]
[1779149237333,51.78,76975.81,0.0,0.99969,0.0,0.0264]
[1779149239347,51.78,76979.57,0.0,0.99969,0.0,0.02612]
[1779149240354,51.78,76981.11,0.0,0.99969,0.0,0.02601]
[1779149242368,51.78,76982.7,0.0,0.9997,0.0,0.02589]
[1779149243375,51.78,76986.51,0.0,0.9997,0.0,0.02561]
[1779149244806,51.78,76986.51,0.0,0.9997,0.0,0.02561]
[1779149244383,51.78,76983.12,0.0,0.9997,0.0,0.02586]
[1779149245389,51.78,76976.96,0.0,0.99969,0.0,0.02632]
[1779149246396,51.78,76976.11,0.0,0.99969,0.0,0.02638]
[1779149247403,51.78,76980.08,0.0,0.99969,0.0,0.02609]
[1779149248410,51.78,76981.05,0.0,0.99969,0.0,0.02601]
[1779149250424,51.78,76982.1,0.0,0.9997,0.0,0.02594]
[1779149251431,51.78,76982.05,0.0,0.9997,0.0,0.02559]
[1779149252438,51.78,76980.13,0.0,0.9997,0.0,0.02573]
[1779149253445,51.78,76979.15,0.0,0.9997,0.0,0.02581]
[1779149256466,51.78,76978.37,0.0,0.9997,0.0,0.02586]
[1779149258480,51.78,76977.37,0.0,0.99969,0.0,0.02594]
[1779149258908,51.78,76977.37,0.0,0.99969,0.0,0.02594]
[1779149259056,51.78,76977.37,0.0,0.99969,0.0,0.02594]
[1779149259487,51.78,76975.88,0.0,0.99969,0.0,0.02605]
[1779149260494,51.78,76974.14,0.0,0.99969,0.0,0.02618]
[1779149262508,51.78,76975.63,0.0,0.99969,0.0,0.02607]
[1779149265529,51.78,76976.83,0.0,0.99969,0.0,0.02598]
[1779149267547,51.78,76977.52,0.0,0.99969,0.0,0.02593]
[1779149268807,51.78,76977.52,0.0,0.99969,0.0,0.02593]
[1779149268672,51.78,76978.89,0.0,0.9997,0.0,0.02582]
[1779149269558,51.78,76980.09,0.0,0.9997,0.0,0.02574]
[1779149270565,51.78,76986.55,0.0,0.9997,0.0,0.02527]
[1779149271572,51.78,76988.25,0.0,0.9997,0.0,0.02514]
[1779149274903,51.78,76987.85,0.0,0.9997,0.0,0.02517]
[1779149275059,51.78,76987.85,0.0,0.9997,0.0,0.02517]
[1779149277614,51.78,77001.0,0.0,0.99972,0.0,0.02424]
[1779149278621,51.78,77008.58,0.0,0.99972,0.0,0.02372]
[1779149279628,51.78,77009.49,0.0,0.99972,0.0,0.02366]
[1779149280635,51.78,77007.04,0.0,0.99972,0.0,0.02382]
[1779149281642,51.78,77006.08,0.0,0.99972,0.0,0.02389]
[1779149284588,51.78,77005.85,0.0,0.99972,0.0,0.0239]
[1779149284806,51.78,77005.85,0.0,0.99972,0.0,0.0239]
[1779149289700,51.78,77006.8,0.0,0.99972,0.0,0.02384]
[1779149291714,51.78,77005.83,0.0,0.99972,0.0,0.02391]
[1779149292253,51.78,77005.83,0.0,0.99972,0.0,0.02391]
[1779149292307,51.78,77005.83,0.0,0.99972,0.0,0.02391]
[1779149292721,51.78,77004.37,0.0,0.99972,0.0,0.02401]
[1779149293728,51.78,77005.31,0.0,0.99972,0.0,0.02394]
[1779149297756,51.78,77008.01,0.0,0.99972,0.0,0.02376]
[1779149298763,51.78,77010.3,0.0,0.99972,0.0,0.0236]
[1779149300777,51.78,77017.16,0.0,0.99973,0.0,0.02314]
[1779149301784,51.78,77026.5,0.0,0.99974,0.0,0.02252]
[1779149302791,51.78,77033.83,0.0,0.99974,0.0,0.02205]
[1779149303798,51.78,77038.24,0.0,0.99975,0.0,0.02177]
[1779149305751,51.78,77038.5,0.0,0.99975,0.0,0.02176]
[1779149305806,51.78,77038.5,0.0,0.99975,0.0,0.02176]
[1779149306819,51.78,77028.67,0.0,0.99974,0.0,0.02238]
[1779149307826,51.78,77025.0,0.0,0.99974,0.0,0.02262]
[1779149310589,51.78,77025.23,0.0,0.99974,0.0,0.02261]
[1779149310807,51.78,77025.23,0.0,0.99974,0.0,0.02261]
[1779149311854,51.78,77024.22,0.0,0.99974,0.0,0.02236]
[1779149313868,51.78,77023.06,0.0,0.99974,0.0,0.02244]
[1779149314875,51.78,77020.82,0.0,0.99974,0.0,0.02258]
[1779149315882,51.78,77021.58,0.0,0.99974,0.0,0.02253]
[1779149316254,51.78,77021.58,0.0,0.99974,0.0,0.02253]
[1779149316306,51.78,77021.58,0.0,0.99974,0.0,0.02253]
[1779149319910,51.78,77020.5,0.0,0.99974,0.0,0.0226]
[1779149321224,51.78,77020.35,0.0,0.99974,0.0,0.02261]
[1779149322931,51.78,77019.49,0.0,0.99974,0.0,0.02267]
[1779149323331,51.78,77019.49,0.0,0.99974,0.0,0.02267]
[1779149323561,51.78,77019.49,0.0,0.99974,0.0,0.02267]
[1779149328593,51.78,77019.45,0.0,0.99974,0.0,0.02267]
[1779149328805,51.78,77019.45,0.0,0.99974,0.0,0.02267]
[1779149328889,51.78,77017.98,0.0,0.99973,0.0,0.02277]
[1779149328973,51.78,77016.22,0.0,0.99973,0.0,0.02289]
[1779149330987,51.78,77014.41,0.0,0.99973,0.0,0.02301]
[1779149331996,51.78,77015.88,0.0,0.99973,0.0,0.02291]
[1779149335392,51.78,77015.21,0.0,0.99973,0.0,0.02295]
[1779149340052,51.78,77013.64,0.0,0.99973,0.0,0.02306]
[1779149341059,51.78,77010.52,0.0,0.99973,0.0,0.02327]
[1779149342030,51.78,77010.52,0.0,0.99973,0.0,0.02327]
[1779149342058,51.78,77010.52,0.0,0.99973,0.0,0.02327]
[1779149342066,51.78,77000.54,0.0,0.99972,0.0,0.02394]
[1779149343073,51.78,76998.48,0.0,0.99972,0.0,0.02409]
[1779149345565,51.78,76998.87,0.0,0.99972,0.0,0.02406]
[1779149349115,51.78,77001.36,0.0,0.99972,0.0,0.02389]
[1779149350558,51.78,77001.36,0.0,0.99972,0.0,0.02389]
[1779149350806,51.78,77001.36,0.0,0.99972,0.0,0.02389]
[1779149350809,51.78,77002.9,0.0,0.99972,0.0,0.02378]
[1779149355157,51.78,77002.13,0.0,0.99972,0.0,0.02383]
[1779149356164,51.78,77002.77,0.0,0.99972,0.0,0.02379]
[1779149358910,51.78,77002.66,0.0,0.99972,0.0,0.0238]
[1779149358178,51.78,77007.3,0.0,0.99973,0.0,0.02348]
[1779149359056,51.78,77007.3,0.0,0.99973,0.0,0.02348]
[1779149359185,51.78,77012.06,0.0,0.99973,0.0,0.02316]
[1779149360323,51.78,77011.46,0.0,0.99973,0.0,0.0232]
[1779149362206,51.78,77008.93,0.0,0.99973,0.0,0.02337]
[1779149363213,51.78,77001.16,0.0,0.99972,0.0,0.0239]
[1779149364294,51.78,77001.16,0.0,0.99972,0.0,0.0239]
[1779149364307,51.78,77001.16,0.0,0.99972,0.0,0.0239]
[1779149364341,51.78,76989.38,0.0,0.99971,0.0,0.02472]
[1779149365227,51.78,76987.65,0.0,0.99971,0.0,0.02485]
[1779149366234,51.78,76987.46,0.0,0.99971,0.0,0.02486]
[1779149367241,51.78,76986.6,0.0,0.99971,0.0,0.02492]
[1779149368248,51.78,76985.76,0.0,0.99971,0.0,0.02498]
[1779149369523,51.78,76985.76,0.0,0.99971,0.0,0.02498]
[1779149369557,51.78,76985.76,0.0,0.99971,0.0,0.02498]
[1779149370140,51.78,76985.17,0.0,0.99971,0.0,0.02502]
[1779149370262,51.78,76986.04,0.0,0.99971,0.0,0.02496]
[1779149371269,51.78,76985.6,0.0,0.99971,0.0,0.02466]
[1779149372276,51.78,76986.66,0.0,0.99971,0.0,0.02458]
[1779149373283,51.78,76991.41,0.0,0.99972,0.0,0.02425]
[1779149374683,51.78,76991.41,0.0,0.99972,0.0,0.02425]
[1779149374806,51.78,76991.41,0.0,0.99972,0.0,0.02425]
[1779149375297,51.78,76989.13,0.0,0.99971,0.0,0.02441]
[1779149379325,51.78,76987.96,0.0,0.99971,0.0,0.02449]
[1779149380615,51.78,76987.96,0.0,0.99971,0.0,0.02449]
[1779149380806,51.78,76987.96,0.0,0.99971,0.0,0.02449]
[1779149381339,51.78,76985.72,0.0,0.99971,0.0,0.02465]
[1779149384855,51.78,76984.79,0.0,0.99971,0.0,0.02471]
[1779149387461,51.78,76985.09,0.0,0.99971,0.0,0.02469]
[1779149387558,51.78,76985.09,0.0,0.99971,0.0,0.02469]
[1779149387659,51.78,76987.35,0.0,0.99971,0.0,0.02453]
[1779149388393,51.78,76989.54,0.0,0.99971,0.0,0.02438]
[1779149390407,51.78,76991.12,0.0,0.99972,0.0,0.02427]
[1779149392142,51.78,76990.91,0.0,0.99971,0.0,0.02428]
[1779149392309,51.78,76990.91,0.0,0.99971,0.0,0.02428]
[1779149392423,51.78,76989.65,0.0,0.99971,0.0,0.02437]
[1779149394437,51.78,76990.44,0.0,0.99971,0.0,0.02432]
[1779149396313,51.78,76990.96,0.0,0.99971,0.0,0.02428]
[1779149396364,51.78,76990.96,0.0,0.99971,0.0,0.02428]
[1779149396571,51.78,76990.96,0.0,0.99971,0.0,0.02428]
[1779149396672,51.78,76991.93,0.0,0.99972,0.0,0.02421]
[1779149398466,51.78,76996.14,0.0,0.99972,0.0,0.02392]
[1779149399052,51.78,76996.14,0.0,0.99972,0.0,0.02392]
[1779149399307,51.78,76996.14,0.0,0.99972,0.0,0.02392]
[1779149399473,51.78,77003.08,0.0,0.99973,0.0,0.02345]
[1779149400839,51.78,77003.08,0.0,0.99973,0.0,0.02345]
[1779149400908,51.78,77010.4,0.0,0.99973,0.0,0.02296]
[1779149401057,51.78,77010.4,0.0,0.99973,0.0,0.02296]
[1779149401487,51.78,77012.11,0.0,0.99973,0.0,0.02284]
[1779149402880,51.78,77014.2,0.0,0.99973,0.0,0.02271]
[1779149403501,51.78,77016.15,0.0,0.99974,0.0,0.02258]
[1779149404508,51.78,77021.16,0.0,0.99974,0.0,0.02225]
[1779149405515,51.78,77025.68,0.0,0.99974,0.0,0.02196]
[1779149406338,51.78,77025.68,0.0,0.99974,0.0,0.02196]
[1779149406560,51.78,77025.68,0.0,0.99974,0.0,0.02196]
[1779149407529,51.78,77026.62,0.0,0.99974,0.0,0.0219]
[1779149408537,51.78,77025.4,0.0,0.99974,0.0,0.02198]
[1779149410551,51.78,77026.2,0.0,0.99974,0.0,0.02193]
[1779149412565,51.78,77034.08,0.0,0.99975,0.0,0.02143]
[1779149413383,51.78,77034.08,0.0,0.99975,0.0,0.02143]
[1779149413563,51.78,77034.08,0.0,0.99975,0.0,0.02143]
[1779149413572,51.78,77042.15,0.0,0.99976,0.0,0.02094]
[1779149414579,51.78,77045.21,0.0,0.99976,0.0,0.02075]
[1779149415586,51.78,77046.13,0.0,0.99976,0.0,0.0207]
[1779149416593,51.78,77047.32,0.0,0.99976,0.0,0.02062]
[1779149418570,51.78,77047.23,0.0,0.99976,0.0,0.02063]
[1779149418807,51.78,77047.23,0.0,0.99976,0.0,0.02063]
[1779149418900,51.78,77046.45,0.0,0.99976,0.0,0.02068]
[1779149419614,51.78,77045.15,0.0,0.99976,0.0,0.02075]
[1779149420621,51.78,77043.92,0.0,0.99976,0.0,0.02083]
[1779149421628,51.78,77042.47,0.0,0.99976,0.0,0.02092]
[1779149422868,51.78,77042.47,0.0,0.99976,0.0,0.02092]
[1779149422969,51.78,77043.63,0.0,0.99976,0.0,0.02085]
[1779149424649,51.78,77045.82,0.0,0.99976,0.0,0.02071]
[1779149425779,51.78,77045.82,0.0,0.99976,0.0,0.02071]
[1779149425805,51.78,77045.82,0.0,0.99976,0.0,0.02071]
[1779149425813,51.78,77042.03,0.0,0.99976,0.0,0.02094]
[1779149426663,51.78,77039.81,0.0,0.99976,0.0,0.02108]
[1779149430170,51.78,77039.85,0.0,0.99976,0.0,0.02108]
[1779149430309,51.78,77039.85,0.0,0.99976,0.0,0.02108]
[1779149430693,51.78,77043.72,0.0,0.99976,0.0,0.02084]
[1779149431700,51.78,77046.01,0.0,0.99976,0.0,0.02041]
[1779149432707,51.78,77048.0,0.0,0.99976,0.0,0.0203]
[1779149433569,51.78,77048.0,0.0,0.99976,0.0,0.0203]
[1779149433808,51.78,77048.0,0.0,0.99976,0.0,0.0203]
[1779149435728,51.78,77050.87,0.0,0.99977,0.0,0.02013]
[1779149436735,51.78,77049.37,0.0,0.99977,0.0,0.02022]
[1779149437870,51.78,77049.37,0.0,0.99977,0.0,0.02022]
[1779149438056,51.78,77049.37,0.0,0.99977,0.0,0.02022]
[1779149437906,51.78,77047.8,0.0,0.99976,0.0,0.02031]
[1779149443784,51.78,77047.45,0.0,0.99976,0.0,0.02033]
[1779149444793,51.78,77050.01,0.0,0.99977,0.0,0.02018]
[1779149445431,51.78,77050.01,0.0,0.99977,0.0,0.02018]
[1779149445564,51.78,77050.01,0.0,0.99977,0.0,0.02018]
[1779149445798,51.78,77050.83,0.0,0.99977,0.0,0.02013]
[1779149446805,51.78,77050.11,0.0,0.99977,0.0,0.02017]
[1779149447812,51.78,77051.54,0.0,0.99977,0.0,0.02009]
[1779149448819,51.78,77052.7,0.0,0.99977,0.0,0.02002]
[1779149449349,51.78,77052.7,0.0,0.99977,0.0,0.02002]
[1779149449826,51.78,77051.91,0.0,0.99977,0.0,0.02007]
[1779149450898,51.78,77051.91,0.0,0.99977,0.0,0.02007]
[1779149451056,51.78,77051.91,0.0,0.99977,0.0,0.02007]
[1779149454861,51.78,77052.9,0.0,0.99977,0.0,0.02001]
[1779149459896,51.78,77052.43,0.0,0.99977,0.0,0.02003]
[1779149460903,51.78,77053.76,0.0,0.99977,0.0,0.01996]
[1779149461234,51.78,77053.76,0.0,0.99977,0.0,0.01996]
[1779149461307,51.78,77053.76,0.0,0.99977,0.0,0.01996]
[1779149461910,51.78,77054.96,0.0,0.99977,0.0,0.01989]
[1779149463581,51.78,77055.42,0.0,0.99977,0.0,0.01986]
[1779149464931,51.78,77059.39,0.0,0.99977,0.0,0.01963]
[1779149465481,51.78,77059.39,0.0,0.99977,0.0,0.01963]
[1779149465559,51.78,77059.39,0.0,0.99977,0.0,0.01963]
[1779149465938,51.78,77057.86,0.0,0.99977,0.0,0.01972]
[1779149469966,51.78,77058.89,0.0,0.99977,0.0,0.01966]
[1779149472232,51.78,77058.53,0.0,0.99977,0.0,0.01968]
[1779149472306,51.78,77058.53,0.0,0.99977,0.0,0.01968]
[1779149472987,51.78,77056.72,0.0,0.99977,0.0,0.01979]
[1779149475009,51.78,77057.56,0.0,0.99977,0.0,0.01974]
[1779149476643,51.78,77057.97,0.0,0.99977,0.0,0.01971]
[1779149476806,51.78,77057.97,0.0,0.99977,0.0,0.01971]
[1779149477018,51.78,77056.9,0.0,0.99977,0.0,0.01977]
[1779149478558,51.78,77056.79,0.0,0.99977,0.0,0.01978]
[1779149480040,51.78,77055.91,0.0,0.99977,0.0,0.01983]
[1779149480669,51.78,77055.91,0.0,0.99977,0.0,0.01983]
[1779149480806,51.78,77055.91,0.0,0.99977,0.0,0.01983]
[1779149481047,51.78,77052.02,0.0,0.99977,0.0,0.02006]
[1779149482054,51.78,77049.62,0.0,0.99977,0.0,0.0202]
[1779149483178,51.78,77049.18,0.0,0.99977,0.0,0.02023]
[1779149483306,51.78,77049.18,0.0,0.99977,0.0,0.02023]
[1779149484068,51.78,77056.0,0.0,0.99977,0.0,0.01983]
[1779149486082,51.78,77057.41,0.0,0.99977,0.0,0.01975]
[1779149488096,51.78,77055.1,0.0,0.99977,0.0,0.01988]
[1779149488710,51.78,77055.1,0.0,0.99977,0.0,0.01988]
[1779149488809,51.78,77055.1,0.0,0.99977,0.0,0.01988]
[1779149489103,51.78,77053.87,0.0,0.99977,0.0,0.01995]
[1779149491117,51.78,77053.88,0.0,0.99977,0.0,0.01967]
[1779149492469,51.78,77053.88,0.0,0.99977,0.0,0.01967]
[1779149492557,51.78,77053.88,0.0,0.99977,0.0,0.01967]
[1779149492639,51.78,77058.29,0.0,0.99978,0.0,0.01942]
[1779149493850,51.78,77058.29,0.0,0.99978,0.0,0.01942]
[1779149493951,51.78,77062.7,0.0,0.99978,0.0,0.01917]
[1779149495145,51.78,77063.46,0.0,0.99978,0.0,0.01913]
[1779149497159,51.78,77061.27,0.0,0.99978,0.0,0.01925]
[1779149498215,51.78,77061.27,0.0,0.99978,0.0,0.01925]
[1779149498306,51.78,77061.27,0.0,0.99978,0.0,0.01925]
[1779149498312,51.78,77057.83,0.0,0.99978,0.0,0.01944]
[1779149499173,51.78,77054.65,0.0,0.99977,0.0,0.01963]
[1779149500180,51.78,77053.92,0.0,0.99977,0.0,0.01967]
[1779149501187,51.78,77052.51,0.0,0.99977,0.0,0.01975]
[1779149502194,51.78,77053.37,0.0,0.99977,0.0,0.0197]
[1779149504029,51.78,77053.37,0.0,0.99977,0.0,0.0197]
[1779149504056,51.78,77053.37,0.0,0.99977,0.0,0.0197]
[1779149504208,51.78,77055.81,0.0,0.99977,0.0,0.01956]
[1779149505215,51.78,77058.14,0.0,0.99978,0.0,0.01943]
[1779149507229,51.78,77059.3,0.0,0.99978,0.0,0.01936]
[1779149508161,51.78,77059.3,0.0,0.99978,0.0,0.01936]
[1779149508311,51.78,77059.3,0.0,0.99978,0.0,0.01936]
[1779149509244,51.78,77060.51,0.0,0.99978,0.0,0.01929]
[1779149511258,51.78,77059.0,0.0,0.99978,0.0,0.01938]
[1779149513980,51.78,77058.52,0.0,0.99978,0.0,0.0194]
[1779149514055,51.78,77058.52,0.0,0.99978,0.0,0.0194]
[1779149514040,51.78,77059.71,0.0,0.99978,0.0,0.01934]
[1779149514279,51.78,77061.43,0.0,0.99978,0.0,0.01924]
[1779149518307,51.78,77060.77,0.0,0.99978,0.0,0.01928]
[1779149520163,51.78,77060.8,0.0,0.99978,0.0,0.01928]
[1779149520318,51.78,77060.8,0.0,0.99978,0.0,0.01928]
[1779149520321,51.78,77059.67,0.0,0.99978,0.0,0.01934]
[1779149521787,51.78,77051.51,0.0,0.99977,0.0,0.01981]
[1779149522946,51.78,77051.51,0.0,0.99977,0.0,0.01981]
[1779149523060,51.78,77051.51,0.0,0.99977,0.0,0.01981]
[1779149523006,51.78,77048.83,0.0,0.99977,0.0,0.01996]
[1779149523342,51.78,77053.78,0.0,0.99977,0.0,0.01968]
[1779149524349,51.78,77062.03,0.0,0.99978,0.0,0.01921]
[1779149525356,51.78,77062.65,0.0,0.99978,0.0,0.01917]
[1779149526363,51.78,77063.94,0.0,0.99978,0.0,0.0191]
[1779149527370,51.78,77064.64,0.0,0.99978,0.0,0.01906]
[1779149530405,51.78,77064.66,0.0,0.99978,0.0,0.01906]
[1779149530557,51.78,77064.66,0.0,0.99978,0.0,0.01906]
[1779149535864,51.78,77064.2,0.0,0.99978,0.0,0.01908]
[1779149536057,51.78,77064.2,0.0,0.99978,0.0,0.01908]
[1779149538447,51.78,77065.08,0.0,0.99978,0.0,0.01903]
[1779149541749,51.78,77064.79,0.0,0.99978,0.0,0.01905]
[1779149541805,51.78,77064.79,0.0,0.99978,0.0,0.01905]
[1779149544134,51.78,77065.07,0.0,0.99978,0.0,0.01904]
[1779149543482,51.78,77067.9,0.0,0.99978,0.0,0.01888]
[1779149544489,51.78,77070.71,0.0,0.99978,0.0,0.01872]
[1779149545497,51.78,77073.9,0.0,0.99979,0.0,0.01855]
[1779149546462,51.78,77073.9,0.0,0.99979,0.0,0.01855]
[1779149546557,51.78,77073.9,0.0,0.99979,0.0,0.01855]
[1779149546659,51.78,77078.67,0.0,0.99979,0.0,0.01829]
[1779149547510,51.78,77078.12,0.0,0.99979,0.0,0.01832]
[1779149548517,51.78,77078.72,0.0,0.99979,0.0,0.01829]
[1779149550531,51.78,77080.49,0.0,0.99979,0.0,0.01819]
[1779149551208,51.78,77080.49,0.0,0.99979,0.0,0.01819]
[1779149551312,51.78,77080.49,0.0,0.99979,0.0,0.01819]
[1779149552545,51.78,77083.27,0.0,0.9998,0.0,0.01778]
[1779149557580,51.78,77080.9,0.0,0.99979,0.0,0.01791]
[1779149558601,51.78,77080.9,0.0,0.99979,0.0,0.01791]
[1779149558807,51.78,77080.9,0.0,0.99979,0.0,0.01791]
[1779149563623,51.78,77079.83,0.0,0.99979,0.0,0.01797]
[1779149564631,51.78,77081.91,0.0,0.99979,0.0,0.01786]
[1779149566843,51.78,77082.02,0.0,0.99979,0.0,0.01785]
[1779149567056,51.78,77082.02,0.0,0.99979,0.0,0.01785]
[1779149567061,51.78,77089.17,0.0,0.9998,0.0,0.01748]
[1779149567651,51.78,77092.65,0.0,0.9998,0.0,0.0173]
[1779149568658,51.78,77093.43,0.0,0.9998,0.0,0.01726]
[1779149569665,51.78,77094.41,0.0,0.9998,0.0,0.01721]
[1779149570751,51.78,77094.41,0.0,0.9998,0.0,0.01721]
[1779149570806,51.78,77094.41,0.0,0.9998,0.0,0.01721]
[1779149572694,51.78,77095.37,0.0,0.9998,0.0,0.01716]
[1779149573697,51.78,77096.25,0.0,0.9998,0.0,0.01711]
[1779149574703,51.78,77098.28,0.0,0.9998,0.0,0.01701]
[1779149575710,51.78,77101.2,0.0,0.99981,0.0,0.01686]
[1779149576813,51.78,77101.2,0.0,0.99981,0.0,0.01686]
[1779149577163,51.78,77102.28,0.0,0.99981,0.0,0.01681]
[1779149577724,51.78,77102.81,0.0,0.99981,0.0,0.01678]
[1779149581752,51.78,77103.81,0.0,0.99981,0.0,0.01673]
[1779149582806,51.78,77103.81,0.0,0.99981,0.0,0.01673]
[1779149582908,51.78,77104.56,0.0,0.99981,0.0,0.0167]
[1779149587794,51.78,77103.93,0.0,0.99981,0.0,0.01673]
[1779149588801,51.78,77105.02,0.0,0.99981,0.0,0.01667]
[1779149590986,51.78,77103.55,0.0,0.99981,0.0,0.01675]
[1779149592085,51.78,77103.55,0.0,0.99981,0.0,0.01675]
[1779149592115,51.78,77093.19,0.0,0.9998,0.0,0.01727]
[1779149592829,51.78,77088.72,0.0,0.9998,0.0,0.0175]
[1779149594843,51.78,77087.97,0.0,0.9998,0.0,0.01754]
[1779149595851,51.78,77084.48,0.0,0.9998,0.0,0.01772]
[1779149596857,51.78,77078.89,0.0,0.99979,0.0,0.01802]
[1779149599878,51.78,77076.05,0.0,0.99979,0.0,0.01817]
[1779149600885,51.78,77075.27,0.0,0.99979,0.0,0.01821]
[1779149601892,51.78,77074.39,0.0,0.99979,0.0,0.01826]
[1779149604067,51.78,77074.45,0.0,0.99979,0.0,0.01825]
[1779149604164,51.78,77073.5,0.0,0.99979,0.0,0.01831]
[1779149604913,51.78,77071.34,0.0,0.99979,0.0,0.01842]
[1779149606927,51.78,77070.73,0.0,0.99979,0.0,0.01846]
[1779149610955,51.78,77068.84,0.0,0.99979,0.0,0.01856]
[1779149611962,51.78,77068.53,0.0,0.99979,0.0,0.01831]
[1779149613976,51.78,77067.84,0.0,0.99979,0.0,0.01835]
[1779149614983,51.78,77066.97,0.0,0.99979,0.0,0.0184]
[1779149620018,51.78,77067.24,0.0,0.99979,0.0,0.01838]
[1779149621025,51.78,77067.79,0.0,0.99979,0.0,0.01835]
[1779149621763,51.78,77067.79,0.0,0.99979,0.0,0.01835]
[1779149622070,51.78,77069.07,0.0,0.99979,0.0,0.01828]
[1779149623039,51.78,77078.68,0.0,0.9998,0.0,0.01777]
[1779149624046,51.78,77082.17,0.0,0.9998,0.0,0.01759]
[1779149624805,51.78,77082.17,0.0,0.9998,0.0,0.01759]
[1779149625053,51.78,77080.86,0.0,0.9998,0.0,0.01766]
[1779149629081,51.78,77080.23,0.0,0.9998,0.0,0.01769]
[1779149630088,51.78,77079.02,0.0,0.9998,0.0,0.01775]
[1779149631095,51.78,77077.74,0.0,0.99979,0.0,0.01782]
[1779149632102,51.78,77078.32,0.0,0.9998,0.0,0.01779]
[1779149633109,51.78,77077.37,0.0,0.99979,0.0,0.01784]
[1779149634116,51.78,77075.73,0.0,0.99979,0.0,0.01793]
[1779149635123,51.78,77074.75,0.0,0.99979,0.0,0.01798]
[1779149635478,51.78,77074.75,0.0,0.99979,0.0,0.01798]
[1779149635558,51.78,77074.75,0.0,0.99979,0.0,0.01798]
[1779149636130,51.78,77073.28,0.0,0.99979,0.0,0.01806]
[1779149641166,51.78,77071.6,0.0,0.99979,0.0,0.01815]
[1779149642173,51.78,77067.3,0.0,0.99979,0.0,0.01838]
[1779149643064,51.78,77067.3,0.0,0.99979,0.0,0.01838]
[1779149643305,51.78,77067.3,0.0,0.99979,0.0,0.01838]
[1779149644186,51.78,77070.52,0.0,0.99979,0.0,0.0182]
[1779149645193,51.78,77073.46,0.0,0.99979,0.0,0.01805]
[1779149648214,51.78,77074.91,0.0,0.99979,0.0,0.01797]
[1779149648514,51.78,77074.91,0.0,0.99979,0.0,0.01797]
[1779149648559,51.78,77074.91,0.0,0.99979,0.0,0.01797]
[1779149649221,51.78,77077.23,0.0,0.99979,0.0,0.01785]
[1779149650228,51.78,77078.22,0.0,0.9998,0.0,0.01779]
[1779149650633,51.78,77078.22,0.0,0.9998,0.0,0.01779]
[1779149653249,51.78,77077.67,0.0,0.99979,0.0,0.01782]
[1779149653945,51.78,77077.67,0.0,0.99979,0.0,0.01782]
[1779149654059,51.78,77077.67,0.0,0.99979,0.0,0.01782]
[1779149655263,51.78,77081.97,0.0,0.9998,0.0,0.0176]
[1779149656119,51.78,77081.97,0.0,0.9998,0.0,0.0176]
[1779149656306,51.78,77081.97,0.0,0.9998,0.0,0.0176]
[1779149656270,51.78,77090.82,0.0,0.9998,0.0,0.01714]
[1779149657277,51.78,77092.18,0.0,0.9998,0.0,0.01707]
[1779149659291,51.78,77093.93,0.0,0.99981,0.0,0.01698]
[1779149660058,51.78,77093.93,0.0,0.99981,0.0,0.01698]
[1779149660306,51.78,77093.93,0.0,0.99981,0.0,0.01698]
[1779149660299,51.78,77094.95,0.0,0.99981,0.0,0.01693]
[1779149662312,51.78,77096.12,0.0,0.99981,0.0,0.01687]
[1779149666340,51.78,77095.57,0.0,0.99981,0.0,0.0169]
[1779149667347,51.78,77093.66,0.0,0.9998,0.0,0.017]
[1779149668354,51.78,77089.7,0.0,0.9998,0.0,0.0172]
[1779149668496,51.78,77089.7,0.0,0.9998,0.0,0.0172]
[1779149668557,51.78,77089.7,0.0,0.9998,0.0,0.0172]
[1779149669361,51.78,77088.63,0.0,0.9998,0.0,0.01725]
[1779149670368,51.78,77086.01,0.0,0.9998,0.0,0.01739]
[1779149671768,51.78,77086.01,0.0,0.9998,0.0,0.01739]
[1779149671808,51.78,77086.01,0.0,0.9998,0.0,0.01739]
[1779149671826,51.78,77086.07,0.0,0.9998,0.0,0.01713]
[1779149672817,51.78,77086.07,0.0,0.9998,0.0,0.01713]
[1779149672918,51.78,77084.16,0.0,0.9998,0.0,0.01723]
[1779149678428,51.78,77084.27,0.0,0.9998,0.0,0.01723]
[1779149679661,51.78,77084.27,0.0,0.9998,0.0,0.01723]
[1779149679807,51.78,77084.27,0.0,0.9998,0.0,0.01723]
[1779149679908,51.78,77089.91,0.0,0.99981,0.0,0.01694]
[1779149680442,51.78,77090.88,0.0,0.99981,0.0,0.01689]
[1779149681449,51.78,77091.46,0.0,0.99981,0.0,0.01686]
[1779149682456,51.78,77090.1,0.0,0.99981,0.0,0.01693]
[1779149684194,51.78,77090.1,0.0,0.99981,0.0,0.01693]
[1779149684307,51.78,77090.1,0.0,0.99981,0.0,0.01693]
[1779149684377,51.78,77089.1,0.0,0.9998,0.0,0.01698]
[1779149684470,51.78,77088.08,0.0,0.9998,0.0,0.01703]
[1779149685477,51.78,77087.08,0.0,0.9998,0.0,0.01708]
[1779149690225,51.78,77086.6,0.0,0.9998,0.0,0.01711]
[1779149690307,51.78,77086.6,0.0,0.9998,0.0,0.01711]
[1779149696015,51.78,77086.35,0.0,0.9998,0.0,0.01712]
[1779149696056,51.78,77086.35,0.0,0.9998,0.0,0.01712]
[1779149697561,51.78,77085.63,0.0,0.9998,0.0,0.01716]
[1779149699585,51.78,77084.69,0.0,0.9998,0.0,0.01721]
[1779149700591,51.78,77073.49,0.0,0.99979,0.0,0.01779]
[1779149701598,51.78,77066.48,0.0,0.99979,0.0,0.01816]
[1779149702605,51.78,77060.93,0.0,0.99979,0.0,0.01846]
[1779149703802,51.78,77060.93,0.0,0.99979,0.0,0.01846]
[1779149704055,51.78,77060.93,0.0,0.99979,0.0,0.01846]
[1779149704107,51.78,77059.44,0.0,0.99979,0.0,0.01854]
[1779149704619,51.78,77058.42,0.0,0.99978,0.0,0.0186]
[1779149705626,51.78,77059.29,0.0,0.99979,0.0,0.01855]
[1779149707640,51.78,77060.19,0.0,0.99979,0.0,0.0185]
[1779149708650,51.78,77055.57,0.0,0.99978,0.0,0.01875]
[1779149709656,51.78,77051.6,0.0,0.99978,0.0,0.01898]
[1779149711314,51.78,77051.6,0.0,0.99978,0.0,0.01898]
[1779149711347,51.78,77050.05,0.0,0.99978,0.0,0.01906]
[1779149711558,51.78,77050.05,0.0,0.99978,0.0,0.01906]
[1779149712677,51.78,77050.76,0.0,0.99978,0.0,0.01902]
[1779149713684,51.78,77051.87,0.0,0.99978,0.0,0.01896]
[1779149714691,51.78,77054.21,0.0,0.99978,0.0,0.01883]
[1779149715651,51.78,77054.21,0.0,0.99978,0.0,0.01883]
[1779149715807,51.78,77054.21,0.0,0.99978,0.0,0.01883]
[1779149715816,51.78,77056.4,0.0,0.99978,0.0,0.01871]
[1779149717639,51.78,77056.71,0.0,0.99978,0.0,0.01869]
[1779149717712,51.78,77056.12,0.0,0.99978,0.0,0.01872]
[1779149720733,51.78,77057.97,0.0,0.99978,0.0,0.01862]
[1779149721740,51.78,77060.47,0.0,0.99979,0.0,0.01849]
[1779149722637,51.78,77060.47,0.0,0.99979,0.0,0.01849]
[1779149722807,51.78,77060.47,0.0,0.99979,0.0,0.01849]
[1779149725768,51.78,77059.9,0.0,0.99979,0.0,0.01852]
[1779149730803,51.78,77059.65,0.0,0.99979,0.0,0.01853]
[1779149731931,51.78,77059.25,0.0,0.99979,0.0,0.01829]
[1779149732656,51.78,77059.25,0.0,0.99979,0.0,0.01829]
[1779149732810,51.78,77059.25,0.0,0.99979,0.0,0.01829]
[1779149735254,51.78,77059.21,0.0,0.99979,0.0,0.01829]
[1779149735305,51.78,77059.21,0.0,0.99979,0.0,0.01829]
[1779149735314,51.78,77054.14,0.0,0.99978,0.0,0.01857]
[1779149735838,51.78,77046.22,0.0,0.99978,0.0,0.01901]
[1779149736845,51.78,77044.81,0.0,0.99978,0.0,0.01908]
[1779149739866,51.78,77047.25,0.0,0.99978,0.0,0.01895]
[1779149740666,51.78,77047.25,0.0,0.99978,0.0,0.01895]
[1779149740810,51.78,77047.25,0.0,0.99978,0.0,0.01895]
[1779149744346,51.78,77047.51,0.0,0.99978,0.0,0.01893]
[1779149744352,51.78,77051.24,0.0,0.99978,0.0,0.01873]
[1779149744557,51.78,77051.24,0.0,0.99978,0.0,0.01873]
[1779149744901,51.78,77057.45,0.0,0.99979,0.0,0.01838]
[1779149745908,51.78,77058.51,0.0,0.99979,0.0,0.01833]
[1779149750283,51.78,77058.21,0.0,0.99979,0.0,0.01834]
[1779149750306,51.78,77058.21,0.0,0.99979,0.0,0.01834]
[1779149752969,51.78,77058.97,0.0,0.99979,0.0,0.0183]
[1779149754186,51.78,77058.97,0.0,0.99979,0.0,0.0183]
[1779149754307,51.78,77058.97,0.0,0.99979,0.0,0.0183]
[1779149754407,51.78,77059.61,0.0,0.99979,0.0,0.01827]
[1779149756997,51.78,77057.33,0.0,0.99979,0.0,0.01839]
[1779149757754,51.78,77057.33,0.0,0.99979,0.0,0.01839]
[1779149758004,51.78,77056.69,0.0,0.99979,0.0,0.01843]
[1779149758732,51.78,77056.69,0.0,0.99979,0.0,0.01843]
[1779149758808,51.78,77056.69,0.0,0.99979,0.0,0.01843]
[1779149762563,51.78,77056.6,0.0,0.99979,0.0,0.01843]
[1779149762805,51.78,77056.6,0.0,0.99979,0.0,0.01843]
[1779149763156,51.78,77057.18,0.0,0.99979,0.0,0.0184]
[1779149765056,51.78,77056.32,0.0,0.99979,0.0,0.01845]
[1779149766712,51.78,77056.7,0.0,0.99979,0.0,0.01843]
[1779149766807,51.78,77056.7,0.0,0.99979,0.0,0.01843]
[1779149767070,51.78,77055.03,0.0,0.99979,0.0,0.01852]
[1779149769084,51.78,77055.66,0.0,0.99979,0.0,0.01848]
[1779149770091,51.78,77054.26,0.0,0.99979,0.0,0.01856]
[1779149770592,51.78,77054.26,0.0,0.99979,0.0,0.01856]
[1779149770807,51.78,77054.26,0.0,0.99979,0.0,0.01856]
[1779149772707,51.78,77053.92,0.0,0.99978,0.0,0.01858]
[1779149775370,51.78,77054.73,0.0,0.99979,0.0,0.01853]
[1779149775444,51.78,77058.48,0.0,0.99979,0.0,0.01833]
[1779149775562,51.78,77058.48,0.0,0.99979,0.0,0.01833]
[1779149776133,51.78,77062.86,0.0,0.99979,0.0,0.01809]
[1779149777140,51.78,77064.67,0.0,0.99979,0.0,0.018]
[1779149779154,51.78,77065.46,0.0,0.99979,0.0,0.01795]
[1779149780107,51.78,77065.46,0.0,0.99979,0.0,0.01795]
[1779149780306,51.78,77065.46,0.0,0.99979,0.0,0.01795]
[1779149780323,51.78,77067.06,0.0,0.99979,0.0,0.01787]
[1779149781168,51.78,77067.92,0.0,0.99979,0.0,0.01782]
[1779149782175,51.78,77071.35,0.0,0.9998,0.0,0.01764]
[1779149783182,51.78,77072.35,0.0,0.9998,0.0,0.01759]
[1779149784432,51.78,77072.35,0.0,0.9998,0.0,0.01759]
[1779149784559,51.78,77071.94,0.0,0.9998,0.0,0.01761]
[1779149785196,51.78,77069.63,0.0,0.9998,0.0,0.01773]
[1779149786203,51.78,77070.42,0.0,0.9998,0.0,0.01769]
[1779149787210,51.78,77069.84,0.0,0.9998,0.0,0.01772]
[1779149788217,51.78,77070.51,0.0,0.9998,0.0,0.01769]
[1779149789863,51.78,77070.31,0.0,0.9998,0.0,0.0177]
[1779149790056,51.78,77070.31,0.0,0.9998,0.0,0.0177]
[1779149790231,51.78,77069.62,0.0,0.9998,0.0,0.01773]
[1779149791238,51.78,77069.24,0.0,0.9998,0.0,0.0175]
[1779149794250,51.78,77069.26,0.0,0.9998,0.0,0.0175]
[1779149794308,51.78,77069.26,0.0,0.9998,0.0,0.0175]
[1779149796273,51.78,77068.53,0.0,0.9998,0.0,0.01754]
[1779149797280,51.78,77069.38,0.0,0.9998,0.0,0.01749]
[1779149798388,51.78,77069.38,0.0,0.9998,0.0,0.01749]
[1779149798557,51.78,77069.4,0.0,0.9998,0.0,0.01749]
[1779149799294,51.78,77073.89,0.0,0.9998,0.0,0.01726]
[1779149800301,51.78,77077.74,0.0,0.9998,0.0,0.01706]
[1779149801308,51.78,77083.17,0.0,0.99981,0.0,0.01679]
[1779149802315,51.78,77086.69,0.0,0.99981,0.0,0.01661]
[1779149803323,51.78,77091.46,0.0,0.99981,0.0,0.01638]
[1779149804329,51.78,77097.24,0.0,0.99982,0.0,0.0161]
[1779149805228,51.78,77097.24,0.0,0.99982,0.0,0.0161]
[1779149805308,51.78,77097.24,0.0,0.99982,0.0,0.0161]
[1779149805336,51.78,77100.09,0.0,0.99982,0.0,0.01596]
[1779149806343,51.78,77102.15,0.0,0.99982,0.0,0.01586]
[1779149807350,51.78,77105.17,0.0,0.99982,0.0,0.01572]
[1779149808357,51.78,77106.05,0.0,0.99982,0.0,0.01568]
[1779149808969,51.78,77106.05,0.0,0.99982,0.0,0.01568]
[1779149809056,51.78,77106.05,0.0,0.99982,0.0,0.01568]
[1779149809364,51.78,77105.43,0.0,0.99982,0.0,0.01571]
[1779149810371,51.78,77104.86,0.0,0.99982,0.0,0.01573]
[1779149811378,51.78,77105.57,0.0,0.99982,0.0,0.0157]
[1779149812386,51.78,77104.67,0.0,0.99982,0.0,0.01574]
[1779149812925,51.78,77104.67,0.0,0.99982,0.0,0.01574]
[1779149813064,51.78,77104.67,0.0,0.99982,0.0,0.01574]
[1779149813392,51.78,77106.52,0.0,0.99982,0.0,0.01565]
[1779149814399,51.78,77104.68,0.0,0.99982,0.0,0.01574]
[1779149816246,51.78,77104.88,0.0,0.99982,0.0,0.01573]
[1779149818428,51.78,77109.4,0.0,0.99982,0.0,0.01552]
[1779149819434,51.78,77117.35,0.0,0.99983,0.0,0.01515]
[1779149819936,51.78,77117.35,0.0,0.99983,0.0,0.01515]
[1779149820056,51.78,77117.35,0.0,0.99983,0.0,0.01515]
[1779149820441,51.78,77119.53,0.0,0.99983,0.0,0.01505]
[1779149821448,51.78,77118.75,0.0,0.99983,0.0,0.01509]
[1779149826483,51.78,77118.11,0.0,0.99983,0.0,0.01512]
[1779149827490,51.78,77113.29,0.0,0.99982,0.0,0.01534]
[1779149828389,51.78,77113.29,0.0,0.99982,0.0,0.01534]
[1779149828497,51.78,77109.26,0.0,0.99982,0.0,0.01553]
[1779149828562,51.78,77109.26,0.0,0.99982,0.0,0.01553]
[1779149829504,51.78,77109.91,0.0,0.99982,0.0,0.0155]
[1779149831518,51.78,77113.19,0.0,0.99982,0.0,0.01534]
[1779149831786,51.78,77113.19,0.0,0.99982,0.0,0.01534]
[1779149831809,51.78,77113.19,0.0,0.99982,0.0,0.01534]
[1779149832525,51.78,77112.31,0.0,0.99982,0.0,0.01538]
[1779149833532,51.78,77113.27,0.0,0.99982,0.0,0.01534]
[1779149835546,51.78,77116.87,0.0,0.99983,0.0,0.01518]
[1779149836705,51.78,77116.87,0.0,0.99983,0.0,0.01518]
[1779149836807,51.78,77116.87,0.0,0.99983,0.0,0.01518]
[1779149836808,51.78,77116.09,0.0,0.99983,0.0,0.01521]
[1779149843250,51.78,77116.0,0.0,0.99983,0.0,0.01522]
[1779149843312,51.78,77116.0,0.0,0.99983,0.0,0.01522]
[1779149843407,51.78,77116.92,0.0,0.99983,0.0,0.01517]
[1779149843605,51.78,77125.18,0.0,0.99983,0.0,0.0148]
[1779149844873,51.78,77125.64,0.0,0.99983,0.0,0.01478]
[1779149846626,51.78,77126.39,0.0,0.99983,0.0,0.01475]
[1779149849083,51.78,77126.27,0.0,0.99983,0.0,0.01475]
[1779149849318,51.78,77126.27,0.0,0.99983,0.0,0.01475]
[1779149850654,51.78,77125.64,0.0,0.99983,0.0,0.01478]
[1779149851661,51.78,77128.06,0.0,0.99984,0.0,0.01446]
[1779149853676,51.78,77130.8,0.0,0.99984,0.0,0.01434]
[1779149854573,51.78,77130.8,0.0,0.99984,0.0,0.01434]
[1779149854811,51.78,77130.8,0.0,0.99984,0.0,0.01434]
[1779149856700,51.78,77136.75,0.0,0.99984,0.0,0.01408]
[1779149857707,51.78,77139.18,0.0,0.99984,0.0,0.01398]
[1779149861309,51.78,77139.57,0.0,0.99984,0.0,0.01396]
[1779149861558,51.78,77139.57,0.0,0.99984,0.0,0.01396]
[1779149861528,51.78,77138.58,0.0,0.99984,0.0,0.014]
[1779149863368,51.78,77138.79,0.0,0.99984,0.0,0.01399]
[1779149863557,51.78,77138.79,0.0,0.99984,0.0,0.01399]
[1779149863408,51.78,77136.36,0.0,0.99984,0.0,0.0141]
[1779149863749,51.78,77134.49,0.0,0.99984,0.0,0.01418]
[1779149865763,51.78,77133.11,0.0,0.99984,0.0,0.01424]
[1779149868111,51.78,77133.52,0.0,0.99984,0.0,0.01422]
[1779149868308,51.78,77133.52,0.0,0.99984,0.0,0.01422]
[1779149868382,51.78,77134.54,0.0,0.99984,0.0,0.01418]
[1779149868784,51.78,77133.93,0.0,0.99984,0.0,0.0142]
[1779149871394,51.78,77133.47,0.0,0.99984,0.0,0.01422]
[1779149871805,51.78,77134.7,0.0,0.99984,0.0,0.01417]
[1779149874789,51.78,77134.45,0.0,0.99984,0.0,0.01418]
[1779149874806,51.78,77134.45,0.0,0.99984,0.0,0.01418]
[1779149874887,51.78,77133.69,0.0,0.99984,0.0,0.01421]
[1779149875833,51.78,77128.23,0.0,0.99984,0.0,0.01445]
[1779149877271,51.78,77124.74,0.0,0.99983,0.0,0.0146]
[1779149877847,51.78,77123.92,0.0,0.99983,0.0,0.01464]
[1779149879861,51.78,77122.87,0.0,0.99983,0.0,0.01468]
[1779149881875,51.78,77122.4,0.0,0.99983,0.0,0.0147]
[1779149882882,51.78,77121.86,0.0,0.99983,0.0,0.01473]
[1779149884325,51.78,77121.86,0.0,0.99983,0.0,0.01473]
[1779149884561,51.78,77121.86,0.0,0.99983,0.0,0.01473]
[1779149884420,51.78,77118.56,0.0,0.99983,0.0,0.01488]
[1779149884896,51.78,77116.28,0.0,0.99983,0.0,0.01498]
[1779149885903,51.78,77119.04,0.0,0.99983,0.0,0.01485]
[1779149887573,51.78,77119.58,0.0,0.99983,0.0,0.01483]
[1779149887917,51.78,77120.16,0.0,0.99983,0.0,0.0148]
[1779149888756,51.78,77120.16,0.0,0.99983,0.0,0.0148]
[1779149888808,51.78,77120.16,0.0,0.99983,0.0,0.0148]
[1779149888924,51.78,77122.66,0.0,0.99983,0.0,0.01469]
[1779149891949,51.78,77122.03,0.0,0.99983,0.0,0.01472]
[1779149892956,51.78,77121.42,0.0,0.99983,0.0,0.01475]
[1779149893623,51.78,77121.42,0.0,0.99983,0.0,0.01475]
[1779149893806,51.78,77121.42,0.0,0.99983,0.0,0.01475]
[1779149894045,51.78,77121.94,0.0,0.99983,0.0,0.01472]
[1779149894970,51.78,77120.21,0.0,0.99983,0.0,0.0148]
[1779149898593,51.78,77119.93,0.0,0.99983,0.0,0.01481]
[1779149900009,51.78,77118.91,0.0,0.99983,0.0,0.01486]
[1779149901012,51.78,77118.02,0.0,0.99983,0.0,0.0149]
[1779149902019,51.78,77118.54,0.0,0.99983,0.0,0.01488]
[1779149904033,51.78,77118.05,0.0,0.99983,0.0,0.0149]
[1779149905040,51.78,77118.77,0.0,0.99983,0.0,0.01487]
[1779149906047,51.78,77117.64,0.0,0.99983,0.0,0.01492]
[1779149909068,51.78,77118.3,0.0,0.99983,0.0,0.01489]
[1779149910075,51.78,77120.32,0.0,0.99983,0.0,0.0148]
[1779149911082,51.78,77122.22,0.0,0.99983,0.0,0.01449]
[1779149912089,51.78,77123.26,0.0,0.99984,0.0,0.01445]
[1779149916117,51.78,77126.23,0.0,0.99984,0.0,0.01432]
[1779149917124,51.78,77126.77,0.0,0.99984,0.0,0.0143]
[1779149918131,51.78,77127.61,0.0,0.99984,0.0,0.01426]
[1779149919138,51.78,77128.36,0.0,0.99984,0.0,0.01423]
[1779149920146,51.78,77129.43,0.0,0.99984,0.0,0.01418]
[1779149921152,51.78,77130.79,0.0,0.99984,0.0,0.01412]
[1779149922159,51.78,77129.36,0.0,0.99984,0.0,0.01418]
[1779149923166,51.78,77129.93,0.0,0.99984,0.0,0.01416]
[1779149925180,51.78,77127.77,0.0,0.99984,0.0,0.01425]
[1779149926188,51.78,77126.21,0.0,0.99984,0.0,0.01432]
[1779149927194,51.78,77126.68,0.0,0.99984,0.0,0.0143]
[1779149928201,51.78,77127.56,0.0,0.99984,0.0,0.01426]
[1779149930215,51.78,77128.22,0.0,0.99984,0.0,0.01423]
[1779149931222,51.78,77127.63,0.0,0.99984,0.0,0.01426]
[1779149936259,51.78,77128.24,0.0,0.99984,0.0,0.01423]
[1779149937266,51.78,77127.19,0.0,0.99984,0.0,0.01428]
[1779149938273,51.78,77127.74,0.0,0.99984,0.0,0.01425]
[1779149941294,51.78,77129.63,0.0,0.99984,0.0,0.01417]
[1779149942301,51.78,77131.06,0.0,0.99984,0.0,0.01411]
[1779149943308,51.78,77130.21,0.0,0.99984,0.0,0.01415]
[1779149945322,51.78,77129.49,0.0,0.99984,0.0,0.01418]
[1779149948344,51.78,77132.77,0.0,0.99984,0.0,0.01404]
[1779149950358,51.78,77135.3,0.0,0.99984,0.0,0.01393]
[1779149951365,51.78,77138.24,0.0,0.99984,0.0,0.01381]
[1779149952372,51.78,77140.93,0.0,0.99984,0.0,0.0137]
[1779149953379,51.78,77141.99,0.0,0.99984,0.0,0.01365]
[1779149955393,51.78,77140.55,0.0,0.99984,0.0,0.01371]
[1779149957407,51.78,77139.15,0.0,0.99984,0.0,0.01377]
[1779149958414,51.78,77136.64,0.0,0.99984,0.0,0.01387]
[1779149960428,51.78,77135.05,0.0,0.99984,0.0,0.01394]
[1779149964456,51.78,77134.2,0.0,0.99984,0.0,0.01398]
[1779149965463,51.78,77134.83,0.0,0.99984,0.0,0.01395]
[1779149966470,51.78,77136.95,0.0,0.99984,0.0,0.01386]
[1779149968484,51.78,77139.76,0.0,0.99984,0.0,0.01374]
[1779149969275,51.78,77139.76,0.0,0.99984,0.0,0.01374]
[1779149969491,51.78,77144.89,0.0,0.99985,0.0,0.01353]
[1779149970498,51.78,77147.39,0.0,0.99985,0.0,0.01343]
[1779149971505,51.78,77148.75,0.0,0.99985,0.0,0.01317]
[1779149974526,51.78,77149.46,0.0,0.99985,0.0,0.01314]
[1779149975533,51.78,77148.65,0.0,0.99985,0.0,0.01318]
[1779149976540,51.78,77145.96,0.0,0.99985,0.0,0.01328]
[1779149978554,51.78,77146.44,0.0,0.99985,0.0,0.01326]
[1779149979561,51.78,77145.69,0.0,0.99985,0.0,0.0133]
[1779149982582,51.78,77146.73,0.0,0.99985,0.0,0.01325]
[1779149983589,51.78,77147.36,0.0,0.99985,0.0,0.01323]
[1779149984596,51.78,77155.09,0.0,0.99985,0.0,0.01292]
[1779149984810,51.78,77155.09,0.0,0.99985,0.0,0.01292]
[1779149985603,51.78,77156.59,0.0,0.99985,0.0,0.01286]
[1779149987617,51.78,77158.39,0.0,0.99986,0.0,0.01279]
[1779149989632,51.78,77157.74,0.0,0.99985,0.0,0.01282]
[1779149993659,51.78,77158.56,0.0,0.99986,0.0,0.01278]
[1779149995673,51.78,77159.02,0.0,0.99986,0.0,0.01277]
[1779149996680,51.78,77159.66,0.0,0.99986,0.0,0.01274]
[1779149997440,51.78,77159.66,0.0,0.99986,0.0,0.01274]
[1779149997567,51.78,77159.66,0.0,0.99986,0.0,0.01274]
[1779149997687,51.78,77159.25,0.0,0.99986,0.0,0.01276]
[1779150000708,51.78,77160.09,0.0,0.99986,0.0,0.01272]
[1779150002723,51.78,77164.56,0.0,0.99986,0.0,0.01255]
[1779150003734,51.78,77164.56,0.0,0.99986,0.0,0.01255]
[1779150003826,51.78,77171.54,0.0,0.99986,0.0,0.01229]
[1779150004919,51.78,77171.54,0.0,0.99986,0.0,0.01229]
[1779150005016,51.78,77172.58,0.0,0.99986,0.0,0.01225]
[1779150005750,51.78,77175.05,0.0,0.99986,0.0,0.01215]
[1779150006757,51.78,77174.65,0.0,0.99986,0.0,0.01217]
[1779150008181,51.78,77174.65,0.0,0.99986,0.0,0.01217]
[1779150008490,51.78,77176.02,0.0,0.99986,0.0,0.01212]
[1779150008772,51.78,77181.03,0.0,0.99987,0.0,0.01193]
[1779150009779,51.78,77187.1,0.0,0.99987,0.0,0.01171]
[1779150012163,51.78,77187.33,0.0,0.99987,0.0,0.01171]
[1779150012211,51.78,77183.45,0.0,0.99987,0.0,0.01185]
[1779150012800,51.78,77180.74,0.0,0.99987,0.0,0.01195]
[1779150013807,51.78,77178.89,0.0,0.99986,0.0,0.01202]
[1779150014814,51.78,77177.53,0.0,0.99986,0.0,0.01207]
[1779150015821,51.78,77171.69,0.0,0.99986,0.0,0.01229]
[1779150016828,51.78,77167.08,0.0,0.99986,0.0,0.01246]
[1779150018842,51.78,77169.51,0.0,0.99986,0.0,0.01237]
[1779150019849,51.78,77168.18,0.0,0.99986,0.0,0.01242]
[1779150022308,51.78,77168.22,0.0,0.99986,0.0,0.01242]
[1779150022348,51.78,77166.81,0.0,0.99986,0.0,0.01247]
[1779150022874,51.78,77167.5,0.0,0.99986,0.0,0.01245]
[1779150023877,51.78,77170.46,0.0,0.99986,0.0,0.01233]
[1779150024884,51.78,77171.24,0.0,0.99986,0.0,0.0123]
[1779150026101,51.78,77171.24,0.0,0.99986,0.0,0.0123]
[1779150026306,51.78,77171.24,0.0,0.99986,0.0,0.0123]
[1779150026407,51.78,77170.28,0.0,0.99986,0.0,0.01234]
[1779150030927,51.78,77169.42,0.0,0.99986,0.0,0.01237]
[1779150031934,51.78,77170.78,0.0,0.99986,0.0,0.01213]
[1779150034828,51.78,77170.79,0.0,0.99986,0.0,0.01213]
[1779150035056,51.78,77170.79,0.0,0.99986,0.0,0.01213]
[1779150035058,51.78,77169.89,0.0,0.99986,0.0,0.01217]
[1779150036009,51.78,77169.89,0.0,0.99986,0.0,0.01217]
[1779150036110,51.78,77170.62,0.0,0.99986,0.0,0.01214]
[1779150036969,51.78,77172.04,0.0,0.99986,0.0,0.01209]
[1779150038470,51.78,77172.04,0.0,0.99986,0.0,0.01209]
[1779150038558,51.78,77172.04,0.0,0.99986,0.0,0.01209]
[1779150038570,51.78,77177.41,0.0,0.99987,0.0,0.01189]
[1779150038983,51.78,77180.71,0.0,0.99987,0.0,0.01177]
[1779150039990,51.78,77183.12,0.0,0.99987,0.0,0.01168]
[1779150042004,51.78,77184.06,0.0,0.99987,0.0,0.01165]
[1779150043195,51.78,77184.06,0.0,0.99987,0.0,0.01165]
[1779150043306,51.78,77184.06,0.0,0.99987,0.0,0.01165]
[1779150044020,51.78,77186.1,0.0,0.99987,0.0,0.01157]
[1779150048728,51.78,77195.71,0.0,0.99987,0.0,0.01124]
[1779150049725,51.78,77207.09,0.0,0.99988,0.0,0.01085]
[1779150050515,51.78,77207.09,0.0,0.99988,0.0,0.01085]
[1779150050575,51.78,77230.21,0.0,0.99989,0.0,0.0101]
[1779150051135,51.78,77230.21,0.0,0.99989,0.0,0.0101]
[1779150051217,51.78,77251.39,0.0,0.99989,0.0,0.00946]
[1779150052076,51.78,77242.62,0.0,0.99989,0.0,0.00972]
[1779150053083,51.83,77232.66,0.0,0.99989,0.0,0.01014]
[1779150053839,51.83,77232.66,0.0,0.99989,0.0,0.01014]
[1779150054697,51.83,77232.66,0.0,0.99989,0.0,0.01014]
[1779150054092,51.83,77230.14,0.0,0.99989,0.0,0.01022]
[1779150054814,51.83,77230.14,0.0,0.99989,0.0,0.01022]
[1779150055098,51.83,77231.91,0.0,0.99989,0.0,0.01018]
[1779150058120,51.83,77229.87,0.0,0.99989,0.0,0.01024]
[1779150059127,51.83,77237.27,0.0,0.99989,0.0,0.01001]
[1779150060134,51.83,77241.43,0.0,0.99989,0.0,0.00988]
[1779150061145,51.83,77244.11,0.0,0.99989,0.0,0.0098]
[1779150063156,51.83,77239.84,0.0,0.99989,0.0,0.00993]
[1779150066177,51.83,77237.81,0.0,0.99989,0.0,0.00999]
[1779150068188,51.83,77237.39,0.0,0.99989,0.0,0.01]
[1779150068303,51.83,77237.39,0.0,0.99989,0.0,0.01]
[1779150068557,51.83,77237.39,0.0,0.99989,0.0,0.01]
[1779150068659,51.83,77237.42,0.0,0.99989,0.0,0.01]
[1779150068783,51.83,77237.42,0.0,0.99989,0.0,0.01]
[1779150068805,51.83,77237.42,0.0,0.99989,0.0,0.01]
[1779150073219,51.83,77237.78,0.0,0.99989,0.0,0.00999]
[1779150073261,51.83,77247.98,0.0,0.99989,0.0,0.00968]
[1779150074256,51.83,77264.53,0.0,0.9999,0.0,0.00919]
[1779150075263,51.83,77269.76,0.0,0.9999,0.0,0.00904]
[1779150076270,51.83,77274.08,0.0,0.9999,0.0,0.00892]
[1779150077040,51.83,77274.08,0.0,0.9999,0.0,0.00892]
[1779150078284,51.83,77275.7,0.0,0.9999,0.0,0.00888]
[1779150079307,51.83,77292.18,0.0,0.99991,0.0,0.00843]
[1779150080168,51.83,77292.18,0.0,0.99991,0.0,0.00843]
[1779150080323,51.83,77307.16,0.0,0.99991,0.0,0.00804]
[1779150081320,51.87,77316.79,0.0,0.99991,0.0,0.00788]
[1779150082327,51.88,77314.81,0.0,0.99991,0.0,0.00795]
[1779150083237,51.88,77314.81,0.0,0.99991,0.0,0.00795]
[1779150086355,51.88,77311.65,0.0,0.99991,0.0,0.00803]
[1779150087362,51.88,77309.93,0.0,0.99991,0.0,0.00807]
[1779150088370,51.88,77303.93,0.0,0.99991,0.0,0.00823]
[1779150089377,51.88,77301.54,0.0,0.99991,0.0,0.00829]
[1779150090384,51.88,77303.05,0.0,0.99991,0.0,0.00826]
[1779150091391,51.89,77300.98,0.0,0.99991,0.0,0.0082]
[1779150092398,51.9,77298.99,0.0,0.99991,0.0,0.00827]
[1779150093405,51.9,77304.94,0.0,0.99991,0.0,0.00811]
[1779150094412,51.9,77308.84,0.0,0.99991,0.0,0.00801]
[1779150095419,51.9,77312.03,0.0,0.99991,0.0,0.00793]
[1779150096567,51.9,77312.03,0.0,0.99991,0.0,0.00793]
[1779150096693,51.9,77321.55,0.0,0.99992,0.0,0.0077]
[1779150097466,51.91,77340.34,0.0,0.99992,0.0,0.00728]
[1779150098472,51.91,77356.19,0.0,0.99992,0.0,0.00692]
[1779150099479,51.91,77356.73,0.0,0.99992,0.0,0.00691]
[1779150099968,51.91,77356.73,0.0,0.99992,0.0,0.00691]
[1779150102500,51.91,77354.39,0.0,0.99992,0.0,0.00696]
[1779150103507,51.91,77345.88,0.0,0.99992,0.0,0.00715]
[1779150104514,51.91,77327.69,0.0,0.99992,0.0,0.00757]
[1779150105521,51.91,77319.84,0.0,0.99991,0.0,0.00776]
[1779150106528,51.91,77317.29,0.0,0.99991,0.0,0.00783]
[1779150107535,51.91,77311.92,0.0,0.99991,0.0,0.00796]
[1779150108542,51.91,77305.8,0.0,0.99991,0.0,0.00812]
[1779150109549,51.94,77300.69,0.0,0.99991,0.0,0.00832]
[1779150110556,51.98,77295.77,0.0,0.99991,0.0,0.00853]
[1779150111563,51.98,77297.6,0.0,0.99991,0.0,0.00848]
[1779150112570,52.01,77294.14,0.0,0.9999,0.0,0.00865]
[1779150115054,52.05,77293.18,0.0,0.9999,0.0,0.00876]
[1779150115074,52.05,77293.18,0.0,0.9999,0.0,0.00876]
[1779150115313,52.05,77293.18,0.0,0.9999,0.0,0.00876]
[1779150115591,52.05,77293.36,0.0,0.9999,0.0,0.00876]
[1779150116598,52.05,77291.92,0.0,0.9999,0.0,0.0088]
[1779150117605,52.05,77288.04,0.0,0.9999,0.0,0.0089]
[1779150120626,52.05,77290.32,0.0,0.9999,0.0,0.00884]
[1779150121635,52.05,77300.73,0.0,0.99991,0.0,0.00856]
[1779150122644,52.05,77292.75,0.0,0.9999,0.0,0.00877]
[1779150123650,52.05,77286.76,0.0,0.9999,0.0,0.00894]
[1779150124657,52.05,77288.2,0.0,0.9999,0.0,0.0089]
[1779150125117,52.05,77288.2,0.0,0.9999,0.0,0.0089]
[1779150125173,52.05,77288.2,0.0,0.9999,0.0,0.0089]
[1779150125307,52.05,77288.2,0.0,0.9999,0.0,0.0089]
[1779150125664,52.05,77287.5,0.0,0.9999,0.0,0.00892]
[1779150128685,52.05,77281.5,0.0,0.9999,0.0,0.00909]
[1779150129476,52.05,77281.5,0.0,0.9999,0.0,0.00909]
[1779150129562,52.05,77281.5,0.0,0.9999,0.0,0.00909]
[1779150129590,52.05,77281.5,0.0,0.9999,0.0,0.00909]
[1779150129810,52.05,77281.5,0.0,0.9999,0.0,0.00909]
[1779150129693,52.05,77280.01,0.0,0.9999,0.0,0.00913]
[1779150130093,52.05,77280.01,0.0,0.9999,0.0,0.00913]
[1779150130308,52.05,77280.01,0.0,0.9999,0.0,0.00913]
[1779150131706,52.05,77276.16,0.0,0.9999,0.0,0.00924]
[1779150133720,52.05,77278.64,0.0,0.9999,0.0,0.00917]
[1779150136145,52.05,77278.83,0.0,0.9999,0.0,0.00917]
[1779150136308,52.05,77278.83,0.0,0.9999,0.0,0.00917]
[1779150137748,52.05,77283.14,0.0,0.9999,0.0,0.00904]
[1779150139002,52.05,77283.3,0.0,0.9999,0.0,0.00904]
[1779150139059,52.05,77283.3,0.0,0.9999,0.0,0.00904]
[1779150139108,52.05,77283.3,0.0,0.9999,0.0,0.00904]
[1779150139311,52.05,77283.3,0.0,0.9999,0.0,0.00904]
[1779150139762,52.05,77282.71,0.0,0.9999,0.0,0.00906]
[1779150144797,52.05,77283.35,0.0,0.9999,0.0,0.00904]
[1779150145804,52.05,77279.38,0.0,0.9999,0.0,0.00915]
[1779150146811,52.05,77276.23,0.0,0.9999,0.0,0.00924]
[1779150147819,52.05,77274.48,0.0,0.9999,0.0,0.00929]
[1779150148855,52.05,77274.48,0.0,0.9999,0.0,0.00929]
[1779150148961,52.05,77274.3,0.0,0.9999,0.0,0.0093]
[1779150149062,52.05,77274.3,0.0,0.9999,0.0,0.0093]
[1779150149832,52.05,77274.73,0.0,0.9999,0.0,0.00928]
[1779150150839,52.05,77272.81,0.0,0.9999,0.0,0.00934]
[1779150151846,52.05,77271.28,0.0,0.9999,0.0,0.00923]
[1779150152939,52.05,77270.94,0.0,0.9999,0.0,0.00924]
[1779150153058,52.05,77270.94,0.0,0.9999,0.0,0.00924]
[1779150154867,52.05,77264.81,0.0,0.9999,0.0,0.00942]
[1779150155922,52.05,77264.81,0.0,0.9999,0.0,0.00942]
[1779150155962,52.05,77264.81,0.0,0.9999,0.0,0.00942]
[1779150156063,52.05,77264.81,0.0,0.9999,0.0,0.00942]
[1779150156179,52.05,77264.81,0.0,0.9999,0.0,0.00942]
[1779150156264,52.05,77262.58,0.0,0.99989,0.0,0.00949]
[1779150157195,52.05,77262.58,0.0,0.99989,0.0,0.00949]
[1779150157273,52.05,77262.58,0.0,0.99989,0.0,0.00949]
[1779150158895,52.05,77260.13,0.0,0.99989,0.0,0.00956]
[1779150160068,52.05,77260.13,0.0,0.99989,0.0,0.00956]
[1779150160191,52.05,77260.13,0.0,0.99989,0.0,0.00956]
[1779150160288,52.05,77257.44,0.0,0.99989,0.0,0.00964]
[1779150160909,52.05,77255.62,0.0,0.99989,0.0,0.0097]
[1779150162062,52.05,77255.62,0.0,0.99989,0.0,0.0097]
[1779150162179,52.05,77255.62,0.0,0.99989,0.0,0.0097]
[1779150162275,52.05,77257.37,0.0,0.99989,0.0,0.00964]
[1779150162924,52.05,77262.97,0.0,0.99989,0.0,0.00948]
[1779150164064,52.05,77262.97,0.0,0.99989,0.0,0.00948]
[1779150164123,52.05,77262.97,0.0,0.99989,0.0,0.00948]
[1779150164129,52.05,77262.97,0.0,0.99989,0.0,0.00948]
[1779150164312,52.05,77262.97,0.0,0.99989,0.0,0.00948]
[1779150164853,52.05,77262.51,0.0,0.99989,0.0,0.00949]
[1779150166952,52.05,77265.69,0.0,0.9999,0.0,0.0094]
[1779150168065,52.05,77265.69,0.0,0.9999,0.0,0.0094]
[1779150168107,52.05,77265.69,0.0,0.9999,0.0,0.0094]
[1779150168130,52.05,77266.01,0.0,0.9999,0.0,0.00939]
[1779150168966,52.05,77268.82,0.0,0.9999,0.0,0.00931]
[1779150170505,52.05,77268.82,0.0,0.9999,0.0,0.00931]
[1779150170561,52.05,77268.82,0.0,0.9999,0.0,0.00931]
[1779150170980,52.05,77272.39,0.0,0.9999,0.0,0.0092]
[1779150172068,52.05,77272.39,0.0,0.9999,0.0,0.0092]
[1779150172089,52.05,77272.39,0.0,0.9999,0.0,0.0092]
[1779150172165,52.05,77274.73,0.0,0.9999,0.0,0.00914]
[1779150175103,52.05,77274.83,0.0,0.9999,0.0,0.00913]
[1779150175179,52.05,77274.83,0.0,0.9999,0.0,0.00913]
[1779150175309,52.05,77274.83,0.0,0.9999,0.0,0.00913]
[1779150175394,52.05,77274.83,0.0,0.9999,0.0,0.00913]
[1779150175495,52.05,77267.73,0.0,0.9999,0.0,0.00934]
[1779150176016,52.05,77266.21,0.0,0.9999,0.0,0.00938]
[1779150177781,52.05,77266.21,0.0,0.9999,0.0,0.00938]
[1779150177808,52.05,77266.21,0.0,0.9999,0.0,0.00938]
[1779150178065,52.05,77265.29,0.0,0.9999,0.0,0.00941]
[1779150178116,52.05,77265.29,0.0,0.9999,0.0,0.00941]
[1779150178140,52.05,77266.74,0.0,0.9999,0.0,0.00937]
[1779150180044,52.05,77263.36,0.0,0.99989,0.0,0.00946]
[1779150181332,52.05,77263.36,0.0,0.99989,0.0,0.00946]
[1779150181412,52.05,77263.36,0.0,0.99989,0.0,0.00946]
[1779150181561,52.05,77263.36,0.0,0.99989,0.0,0.00946]
[1779150181642,52.05,77263.36,0.0,0.99989,0.0,0.00946]
[1779150181740,52.05,77255.96,0.0,0.99989,0.0,0.00969]
[1779150182059,52.05,77262.5,0.0,0.99989,0.0,0.00949]
[1779150183066,52.05,77267.57,0.0,0.9999,0.0,0.00934]
[1779150184069,52.05,77267.57,0.0,0.9999,0.0,0.00934]
[1779150184093,52.05,77267.57,0.0,0.9999,0.0,0.00934]
[1779150184167,52.05,77270.94,0.0,0.9999,0.0,0.00924]
[1779150185157,52.05,77270.94,0.0,0.9999,0.0,0.00924]
[1779150185308,52.05,77270.94,0.0,0.9999,0.0,0.00924]
[1779150185361,52.05,77272.08,0.0,0.9999,0.0,0.00921]
[1779150186087,52.05,77270.34,0.0,0.9999,0.0,0.00926]
[1779150188060,52.05,77270.49,0.0,0.9999,0.0,0.00926]
[1779150188172,52.05,77270.49,0.0,0.9999,0.0,0.00926]
[1779150188265,52.05,77270.41,0.0,0.9999,0.0,0.00926]
[1779150189108,52.05,77268.16,0.0,0.9999,0.0,0.00932]
[1779150190068,52.05,77268.16,0.0,0.9999,0.0,0.00932]
[1779150190180,52.05,77268.16,0.0,0.9999,0.0,0.00932]
[1779150190257,52.05,77267.85,0.0,0.9999,0.0,0.00933]
[1779150192072,52.05,77267.15,0.0,0.9999,0.0,0.00935]
[1779150192145,52.05,77267.15,0.0,0.9999,0.0,0.00935]
[1779150192502,52.05,77267.15,0.0,0.9999,0.0,0.00935]
[1779150192560,52.05,77267.15,0.0,0.9999,0.0,0.00935]
[1779150192661,52.05,77267.71,0.0,0.9999,0.0,0.00934]
[1779150193136,52.05,77272.24,0.0,0.9999,0.0,0.00921]
[1779150196063,52.05,77273.12,0.0,0.9999,0.0,0.00918]
[1779150196189,52.05,77273.12,0.0,0.9999,0.0,0.00918]
[1779150196270,52.05,77272.86,0.0,0.9999,0.0,0.00919]
[1779150198171,52.05,77274.45,0.0,0.9999,0.0,0.00914]
[1779150200069,52.05,77274.59,0.0,0.9999,0.0,0.00914]
[1779150200131,52.05,77274.59,0.0,0.9999,0.0,0.00914]
[1779150200509,52.05,77274.59,0.0,0.9999,0.0,0.00914]
[1779150200559,52.05,77274.59,0.0,0.9999,0.0,0.00914]
[1779150200660,52.05,77274.38,0.0,0.9999,0.0,0.00915]
[1779150201192,52.05,77268.3,0.0,0.9999,0.0,0.00932]
[1779150202200,52.05,77265.92,0.0,0.9999,0.0,0.00939]
[1779150204068,52.05,77266.68,0.0,0.9999,0.0,0.00937]
[1779150204128,52.05,77266.68,0.0,0.9999,0.0,0.00937]
[1779150204213,52.05,77266.67,0.0,0.9999,0.0,0.00937]
[1779150206227,52.05,77263.91,0.0,0.99989,0.0,0.00945]
[1779150207782,52.05,77263.91,0.0,0.99989,0.0,0.00945]
[1779150207806,52.05,77263.91,0.0,0.99989,0.0,0.00945]
[1779150207889,52.05,77263.91,0.0,0.99989,0.0,0.00945]
[1779150207883,52.05,77257.35,0.0,0.99989,0.0,0.00964]
[1779150208241,52.05,77253.0,0.0,0.99989,0.0,0.00977]
[1779150210060,52.05,77252.58,0.0,0.99989,0.0,0.00979]
[1779150210063,52.05,77252.58,0.0,0.99989,0.0,0.00979]
[1779150210128,52.05,77252.58,0.0,0.99989,0.0,0.00979]
[1779150210310,52.05,77252.58,0.0,0.99989,0.0,0.00979]
[1779150210411,52.05,77252.35,0.0,0.99989,0.0,0.00979]
[1779150211262,52.05,77253.08,0.0,0.99989,0.0,0.00962]
[1779150213276,52.05,77254.7,0.0,0.99989,0.0,0.00957]
[1779150214067,52.05,77254.7,0.0,0.99989,0.0,0.00957]
[1779150214116,52.05,77254.7,0.0,0.99989,0.0,0.00957]
[1779150214283,52.05,77256.41,0.0,0.99989,0.0,0.00952]
[1779150215290,52.05,77259.24,0.0,0.99989,0.0,0.00943]
[1779150216067,52.05,77259.24,0.0,0.99989,0.0,0.00943]
[1779150216185,52.05,77259.24,0.0,0.99989,0.0,0.00943]
[1779150216297,52.05,77260.44,0.0,0.9999,0.0,0.0094]
[1779150217009,52.05,77260.44,0.0,0.9999,0.0,0.0094]
[1779150217058,52.05,77260.44,0.0,0.9999,0.0,0.0094]
[1779150218311,52.05,77257.91,0.0,0.99989,0.0,0.00947]
[1779150219139,52.05,77257.91,0.0,0.99989,0.0,0.00947]
[1779150219157,52.05,77257.91,0.0,0.99989,0.0,0.00947]
[1779150219310,52.05,77257.91,0.0,0.99989,0.0,0.00947]
[1779150219417,52.05,77257.91,0.0,0.99989,0.0,0.00947]
[1779150219517,52.05,77254.81,0.0,0.99989,0.0,0.00957]
[1779150221283,52.05,77254.25,0.0,0.99989,0.0,0.00958]
[1779150221313,52.05,77254.25,0.0,0.99989,0.0,0.00958]
[1779150222066,52.05,77254.54,0.0,0.99989,0.0,0.00957]
[1779150222183,52.05,77254.54,0.0,0.99989,0.0,0.00957]
[1779150222339,52.05,77254.82,0.0,0.99989,0.0,0.00957]
[1779150226064,52.05,77254.66,0.0,0.99989,0.0,0.00957]
[1779150226181,52.05,77254.66,0.0,0.99989,0.0,0.00957]
[1779150226367,52.05,77252.67,0.0,0.99989,0.0,0.00963]
[1779150227374,52.05,77251.47,0.0,0.99989,0.0,0.00967]
[1779150230066,52.05,77251.82,0.0,0.99989,0.0,0.00965]
[1779150230155,52.05,77251.82,0.0,0.99989,0.0,0.00965]
[1779150230270,52.05,77251.82,0.0,0.99989,0.0,0.00965]
[1779150230311,52.05,77251.82,0.0,0.99989,0.0,0.00965]
[1779150230395,52.05,77254.1,0.0,0.99989,0.0,0.00959]
[1779150231402,52.05,77252.3,0.0,0.99989,0.0,0.00964]
[1779150232066,52.05,77252.3,0.0,0.99989,0.0,0.00964]
[1779150232177,52.05,77252.3,0.0,0.99989,0.0,0.00964]
[1779150232409,52.05,77251.53,0.0,0.99989,0.0,0.00966]
[1779150234423,52.05,77252.38,0.0,0.99989,0.0,0.00964]
[1779150235430,52.05,77253.93,0.0,0.99989,0.0,0.00959]
[1779150236070,52.05,77253.93,0.0,0.99989,0.0,0.00959]
[1779150236178,52.05,77253.93,0.0,0.99989,0.0,0.00959]
[1779150236437,52.05,77256.05,0.0,0.99989,0.0,0.00953]
[1779150237444,52.05,77252.75,0.0,0.99989,0.0,0.00963]
[1779150238070,52.05,77252.75,0.0,0.99989,0.0,0.00963]
[1779150238183,52.05,77252.75,0.0,0.99989,0.0,0.00963]
[1779150238451,52.05,77251.6,0.0,0.99989,0.0,0.00966]
[1779150239730,52.05,77251.6,0.0,0.99989,0.0,0.00966]
[1779150239808,52.05,77251.6,0.0,0.99989,0.0,0.00966]
[1779150239827,52.05,77253.69,0.0,0.99989,0.0,0.0096]
[1779150240893,52.05,77253.69,0.0,0.99989,0.0,0.0096]
[1779150240996,52.05,77253.74,0.0,0.99989,0.0,0.0096]
[1779150241063,52.05,77253.74,0.0,0.99989,0.0,0.0096]
[1779150241176,52.05,77253.74,0.0,0.99989,0.0,0.0096]
[1779150241472,52.05,77257.04,0.0,0.99989,0.0,0.0095]
[1779150242479,52.05,77262.32,0.0,0.9999,0.0,0.00934]
[1779150243486,52.05,77265.02,0.0,0.9999,0.0,0.00927]
[1779150244065,52.05,77265.02,0.0,0.9999,0.0,0.00927]
[1779150244178,52.05,77265.02,0.0,0.9999,0.0,0.00927]
[1779150244405,52.05,77265.02,0.0,0.9999,0.0,0.00927]
[1779150244560,52.05,77265.02,0.0,0.9999,0.0,0.00927]
[1779150244596,52.05,77265.76,0.0,0.9999,0.0,0.00924]
[1779150245501,52.05,77262.55,0.0,0.9999,0.0,0.00934]
[1779150246508,52.05,77254.35,0.0,0.99989,0.0,0.00958]
[1779150247515,52.05,77252.85,0.0,0.99989,0.0,0.00962]
[1779150248278,52.05,77252.85,0.0,0.99989,0.0,0.00962]
[1779150248309,52.05,77252.85,0.0,0.99989,0.0,0.00962]
[1779150249530,52.05,77251.18,0.0,0.99989,0.0,0.00967]
[1779150250537,52.05,77250.42,0.0,0.99989,0.0,0.0097]
[1779150253902,52.05,77249.01,0.0,0.99989,0.0,0.00974]
[1779150254566,52.05,77247.83,0.0,0.99989,0.0,0.00978]
[1779150255573,52.05,77239.18,0.0,0.99989,0.0,0.01004]
[1779150256581,52.05,77237.62,0.0,0.99989,0.0,0.01009]
[1779150257655,52.05,77237.62,0.0,0.99989,0.0,0.01009]
[1779150257805,52.05,77237.62,0.0,0.99989,0.0,0.01009]
[1779150259604,52.05,77236.62,0.0,0.99989,0.0,0.01012]
[1779150261618,52.05,77227.79,0.0,0.99988,0.0,0.0104]
[1779150262625,52.05,77224.31,0.0,0.99988,0.0,0.01051]
[1779150263165,52.05,77224.31,0.0,0.99988,0.0,0.01051]
[1779150263278,52.05,77224.31,0.0,0.99988,0.0,0.01051]
[1779150263632,52.05,77223.11,0.0,0.99988,0.0,0.01055]
[1779150264639,52.05,77220.89,0.0,0.99988,0.0,0.01063]
[1779150267660,52.05,77216.68,0.0,0.99988,0.0,0.01077]
[1779150268553,52.05,77216.68,0.0,0.99988,0.0,0.01077]
[1779150268806,52.05,77216.68,0.0,0.99988,0.0,0.01077]
[1779150268907,52.05,77215.46,0.0,0.99988,0.0,0.01081]
[1779150269674,52.05,77209.76,0.0,0.99988,0.0,0.011]
[1779150270681,52.05,77206.66,0.0,0.99987,0.0,0.0111]
[1779150271688,52.05,77203.86,0.0,0.99988,0.0,0.01102]
[1779150272695,52.05,77202.86,0.0,0.99988,0.0,0.01106]
[1779150273850,52.05,77202.86,0.0,0.99988,0.0,0.01106]
[1779150274062,52.05,77202.89,0.0,0.99988,0.0,0.01106]
[1779150274709,52.05,77203.83,0.0,0.99988,0.0,0.01103]
[1779150276723,52.05,77205.5,0.0,0.99988,0.0,0.01097]
[1779150277730,52.05,77210.73,0.0,0.99988,0.0,0.01079]
[1779150278737,52.05,77215.35,0.0,0.99988,0.0,0.01064]
[1779150279280,52.05,77215.35,0.0,0.99988,0.0,0.01064]
[1779150279744,52.05,77216.55,0.0,0.99988,0.0,0.0106]
[1779150280751,52.05,77215.47,0.0,0.99988,0.0,0.01064]
[1779150281758,52.05,77219.92,0.0,0.99988,0.0,0.01049]
[1779150282656,52.05,77219.92,0.0,0.99988,0.0,0.01049]
[1779150282807,52.05,77219.92,0.0,0.99988,0.0,0.01049]
[1779150282868,52.05,77221.71,0.0,0.99988,0.0,0.01043]
[1779150283772,52.05,77216.34,0.0,0.99988,0.0,0.01061]
[1779150284779,52.05,77215.62,0.0,0.99988,0.0,0.01063]
[1779150285966,52.05,77215.62,0.0,0.99988,0.0,0.01063]
[1779150285786,52.05,77212.83,0.0,0.99988,0.0,0.01072]
[1779150286062,52.05,77212.83,0.0,0.99988,0.0,0.01072]
[1779150286793,52.05,77214.59,0.0,0.99988,0.0,0.01067]
[1779150287801,52.05,77217.27,0.0,0.99988,0.0,0.01058]
[1779150290211,52.05,77216.9,0.0,0.99988,0.0,0.01059]
[1779150290309,52.05,77216.9,0.0,0.99988,0.0,0.01059]
[1779150290821,52.05,77215.94,0.0,0.99988,0.0,0.01062]
[1779150291828,52.05,77209.93,0.0,0.99988,0.0,0.01082]
[1779150292835,52.05,77208.72,0.0,0.99988,0.0,0.01086]
[1779150293842,52.05,77207.45,0.0,0.99988,0.0,0.0109]
[1779150294849,52.05,77208.14,0.0,0.99988,0.0,0.01088]
[1779150296837,52.05,77207.74,0.0,0.99988,0.0,0.01089]
[1779150296863,52.05,77206.23,0.0,0.99988,0.0,0.01094]
[1779150297064,52.05,77206.23,0.0,0.99988,0.0,0.01094]
[1779150297870,52.05,77205.27,0.0,0.99988,0.0,0.01098]
[1779150298877,52.05,77205.95,0.0,0.99988,0.0,0.01095]
[1779150299884,52.05,77204.81,0.0,0.99988,0.0,0.01099]
[1779150302515,52.05,77205.05,0.0,0.99988,0.0,0.01098]
[1779150302561,52.05,77205.05,0.0,0.99988,0.0,0.01098]
[1779150306933,52.05,77204.31,0.0,0.99988,0.0,0.01101]
[1779150307102,52.05,77204.31,0.0,0.99988,0.0,0.01101]
[1779150307307,52.05,77204.31,0.0,0.99988,0.0,0.01101]
[1779150308948,52.05,77201.98,0.0,0.99987,0.0,0.01109]
[1779150309954,52.05,77201.0,0.0,0.99987,0.0,0.01112]
[1779150311968,52.05,77203.31,0.0,0.99988,0.0,0.01104]
[1779150312690,52.05,77203.31,0.0,0.99988,0.0,0.01104]
[1779150312807,52.05,77203.31,0.0,0.99988,0.0,0.01104]
[1779150312975,52.05,77204.5,0.0,0.99988,0.0,0.011]
[1779150314989,52.05,77205.34,0.0,0.99988,0.0,0.01097]
[1779150315521,52.05,77205.34,0.0,0.99988,0.0,0.01097]
[1779150319234,52.05,77205.28,0.0,0.99988,0.0,0.01098]
[1779150319311,52.05,77205.28,0.0,0.99988,0.0,0.01098]
[1779150321031,52.05,77211.92,0.0,0.99988,0.0,0.01075]
[1779150322038,52.05,77215.91,0.0,0.99988,0.0,0.01062]
[1779150325275,52.05,77215.72,0.0,0.99988,0.0,0.01063]
[1779150325306,52.05,77215.72,0.0,0.99988,0.0,0.01063]
[1779150325333,52.05,77217.3,0.0,0.99988,0.0,0.01058]
[1779150326066,52.05,77215.52,0.0,0.99988,0.0,0.01063]
[1779150327353,52.05,77216.88,0.0,0.99988,0.0,0.01059]
[1779150328227,52.05,77216.88,0.0,0.99988,0.0,0.01059]
[1779150328310,52.05,77216.88,0.0,0.99988,0.0,0.01059]
[1779150329087,52.05,77219.1,0.0,0.99988,0.0,0.01052]
[1779150330094,52.05,77223.98,0.0,0.99988,0.0,0.01036]
[1779150332763,52.05,77225.84,0.0,0.99989,0.0,0.01014]
[1779150332806,52.05,77225.84,0.0,0.99989,0.0,0.01014]
[1779150332907,52.05,77221.98,0.0,0.99988,0.0,0.01026]
[1779150333118,52.05,77222.89,0.0,0.99989,0.0,0.01023]
[1779150337146,52.05,77227.99,0.0,0.99989,0.0,0.01007]
[1779150338531,52.05,77227.99,0.0,0.99989,0.0,0.01007]
[1779150338569,52.05,77227.99,0.0,0.99989,0.0,0.01007]
[1779150338586,52.05,77230.99,0.0,0.99989,0.0,0.00998]
[1779150344196,52.05,77231.42,0.0,0.99989,0.0,0.00996]
[1779150349231,52.05,77231.42,0.0,0.99989,0.0,0.00996]
[1779150351245,52.05,77230.65,0.0,0.99989,0.0,0.00999]
[1779150352880,52.05,77230.65,0.0,0.99989,0.0,0.00999]
[1779150353060,52.05,77230.65,0.0,0.99989,0.0,0.00999]
[1779150352981,52.05,77225.7,0.0,0.99989,0.0,0.01014]
[1779150353259,52.05,77219.74,0.0,0.99988,0.0,0.01033]
[1779150355273,52.05,77220.57,0.0,0.99988,0.0,0.0103]
[1779150356280,52.05,77219.48,0.0,0.99988,0.0,0.01034]
[1779150357332,52.05,77219.48,0.0,0.99988,0.0,0.01034]
[1779150357581,52.05,77219.48,0.0,0.99988,0.0,0.01034]
[1779150357640,52.05,77215.03,0.0,0.99988,0.0,0.01048]
[1779150358294,52.05,77213.46,0.0,0.99988,0.0,0.01053]
[1779150359301,52.05,77208.12,0.0,0.99988,0.0,0.01071]
[1779150364336,52.05,77207.8,0.0,0.99988,0.0,0.01072]
[1779150366188,52.05,77207.39,0.0,0.99988,0.0,0.01073]
[1779150366305,52.05,77207.39,0.0,0.99988,0.0,0.01073]
[1779150366407,52.05,77209.13,0.0,0.99988,0.0,0.01068]
[1779150367357,52.05,77208.27,0.0,0.99988,0.0,0.0107]
[1779150368364,52.05,77206.85,0.0,0.99988,0.0,0.01075]
[1779150369371,52.05,77205.67,0.0,0.99988,0.0,0.01079]
[1779150372392,52.05,77206.41,0.0,0.99988,0.0,0.01077]
[1779150378056,52.05,77206.26,0.0,0.99988,0.0,0.01077]
[1779150382049,52.05,77206.29,0.0,0.99988,0.0,0.01077]
[1779150382059,52.05,77206.29,0.0,0.99988,0.0,0.01077]
[1779150381456,52.05,77210.44,0.0,0.99988,0.0,0.01063]
[1779150382463,52.05,77212.44,0.0,0.99988,0.0,0.01057]
[1779150383470,52.05,77216.73,0.0,0.99988,0.0,0.01043]
[1779150384970,52.05,77216.73,0.0,0.99988,0.0,0.01043]
[1779150385056,52.05,77216.73,0.0,0.99988,0.0,0.01043]
[1779150385484,52.05,77212.89,0.0,0.99988,0.0,0.01055]
[1779150386491,52.05,77208.22,0.0,0.99988,0.0,0.01071]
[1779150387498,52.05,77205.09,0.0,0.99988,0.0,0.01081]
[1779150390519,52.05,77206.05,0.0,0.99988,0.0,0.01078]
[1779150391526,52.05,77205.58,0.0,0.99988,0.0,0.01062]
[1779150395554,52.05,77202.86,0.0,0.99988,0.0,0.01071]
[1779150396813,52.05,77202.86,0.0,0.99988,0.0,0.01071]
[1779150397057,52.05,77202.86,0.0,0.99988,0.0,0.01071]
[1779150399092,52.05,77202.05,0.0,0.99988,0.0,0.01074]
[1779150401007,52.05,77202.56,0.0,0.99988,0.0,0.01072]
[1779150401060,52.05,77202.56,0.0,0.99988,0.0,0.01072]
[1779150401056,52.05,77200.48,0.0,0.99988,0.0,0.01079]
[1779150401596,52.05,77199.29,0.0,0.99988,0.0,0.01083]
[1779150402603,52.05,77197.16,0.0,0.99988,0.0,0.0109]
[1779150406794,52.05,77197.59,0.0,0.99988,0.0,0.01089]
[1779150406805,52.05,77197.59,0.0,0.99988,0.0,0.01089]
[1779150406893,52.05,77196.36,0.0,0.99988,0.0,0.01093]
[1779150408645,52.05,77195.4,0.0,0.99988,0.0,0.01096]
[1779150413680,52.05,77195.66,0.0,0.99988,0.0,0.01096]
[1779150418715,52.05,77194.85,0.0,0.99988,0.0,0.01098]
[1779150422113,52.05,77195.43,0.0,0.99988,0.0,0.01096]
[1779150422307,52.05,77195.63,0.0,0.99988,0.0,0.01096]
[1779150422743,52.05,77198.52,0.0,0.99988,0.0,0.01086]
[1779150423750,52.05,77200.64,0.0,0.99988,0.0,0.01079]
[1779150426771,52.05,77199.9,0.0,0.99988,0.0,0.01081]
[1779150428326,52.05,77199.76,0.0,0.99988,0.0,0.01082]
[1779150428556,52.05,77199.76,0.0,0.99988,0.0,0.01082]
[1779150428785,52.05,77199.01,0.0,0.99988,0.0,0.01084]
[1779150432813,52.05,77200.51,0.0,0.99988,0.0,0.01079]
[1779150433799,52.05,77200.51,0.0,0.99988,0.0,0.01079]
[1779150433807,52.05,77200.51,0.0,0.99988,0.0,0.01079]
[1779150433820,52.05,77198.23,0.0,0.99988,0.0,0.01087]
[1779150438884,52.05,77198.2,0.0,0.99988,0.0,0.01087]
[1779150439059,52.05,77198.2,0.0,0.99988,0.0,0.01087]
[1779150439862,52.05,77195.18,0.0,0.99988,0.0,0.01097]
[1779150440869,52.05,77194.29,0.0,0.99988,0.0,0.011]
[1779150442883,52.05,77193.41,0.0,0.99988,0.0,0.01103]
[1779150445565,52.05,77193.32,0.0,0.99988,0.0,0.01103]
[1779150445904,52.05,77195.96,0.0,0.99988,0.0,0.01095]
[1779150446911,52.05,77196.77,0.0,0.99988,0.0,0.01092]
[1779150448925,52.05,77198.09,0.0,0.99988,0.0,0.01087]
[1779150451946,52.05,77197.26,0.0,0.99988,0.0,0.01073]
[1779150456981,52.05,77201.48,0.0,0.99988,0.0,0.01059]
[1779150457988,52.05,77204.09,0.0,0.99988,0.0,0.0105]
[1779150458995,52.05,77203.05,0.0,0.99988,0.0,0.01054]
[1779150464030,52.05,77203.34,0.0,0.99988,0.0,0.01053]
[1779150469065,52.05,77203.04,0.0,0.99988,0.0,0.01054]
[1779150470072,52.05,77203.75,0.0,0.99988,0.0,0.01052]
[1779150472086,52.05,77205.63,0.0,0.99988,0.0,0.01045]
[1779150473093,52.05,77210.73,0.0,0.99988,0.0,0.01029]
[1779150474100,52.05,77213.85,0.0,0.99989,0.0,0.01019]
[1779150475107,52.05,77214.57,0.0,0.99989,0.0,0.01017]
[1779150476114,52.05,77213.73,0.0,0.99989,0.0,0.01019]
[1779150478128,52.05,77214.51,0.0,0.99989,0.0,0.01017]
[1779150480142,52.05,77215.4,0.0,0.99989,0.0,0.01014]
[1779150481149,52.05,77214.16,0.0,0.99989,0.0,0.01018]
[1779150483164,52.05,77211.76,0.0,0.99988,0.0,0.01026]
[1779150484170,52.05,77209.59,0.0,0.99988,0.0,0.01033]
[1779150489206,52.05,77209.98,0.0,0.99988,0.0,0.01031]
[1779150491220,52.05,77211.36,0.0,0.99988,0.0,0.01027]
[1779150494241,52.05,77212.24,0.0,0.99988,0.0,0.01024]
[1779150499278,52.05,77211.94,0.0,0.99988,0.0,0.01025]
[1779150502299,52.05,77213.04,0.0,0.99989,0.0,0.01022]
[1779150506327,52.05,77211.2,0.0,0.99988,0.0,0.01027]
[1779150507334,52.05,77208.08,0.0,0.99988,0.0,0.01037]
[1779150508341,52.05,77204.65,0.0,0.99988,0.0,0.01049]
[1779150509348,52.05,77201.16,0.0,0.99988,0.0,0.0106]
[1779150510355,52.05,77200.23,0.0,0.99988,0.0,0.01063]
[1779150511362,52.05,77200.51,0.0,0.99988,0.0,0.01045]
[1779150512369,52.05,77198.21,0.0,0.99988,0.0,0.01053]
[1779150513376,52.05,77196.76,0.0,0.99988,0.0,0.01058]
[1779150514383,52.05,77197.85,0.0,0.99988,0.0,0.01054]
[1779150517404,52.05,77198.85,0.0,0.99988,0.0,0.01051]
[1779150522440,52.05,77198.53,0.0,0.99988,0.0,0.01052]
[1779150523447,52.05,77195.82,0.0,0.99988,0.0,0.01061]
[1779150525461,52.05,77194.45,0.0,0.99988,0.0,0.01065]
[1779150529489,52.05,77195.63,0.0,0.99988,0.0,0.01061]
[1779150530496,52.05,77193.97,0.0,0.99988,0.0,0.01067]
[1779150535531,52.05,77195.36,0.0,0.99988,0.0,0.01062]
[1779150536538,52.05,77199.76,0.0,0.99988,0.0,0.01048]
[1779150539559,52.05,77198.87,0.0,0.99988,0.0,0.01051]
[1779150541573,52.05,77197.26,0.0,0.99988,0.0,0.01056]
[1779150543587,52.05,77198.26,0.0,0.99988,0.0,0.01053]
[1779150545601,52.05,77199.02,0.0,0.99988,0.0,0.0105]
[1779150546616,52.05,77184.21,0.0,0.99988,0.0,0.011]
[1779150547616,52.05,77165.19,0.0,0.99987,0.0,0.01167]
[1779150548623,52.05,77164.26,0.0,0.99987,0.0,0.0117]
[1779150551644,52.05,77154.07,0.0,0.99986,0.0,0.01208]
[1779150552652,52.05,77140.87,0.0,0.99986,0.0,0.01258]
[1779150553659,52.05,77141.64,0.0,0.99986,0.0,0.01255]
[1779150554666,52.05,77139.69,0.0,0.99986,0.0,0.01262]
[1779150556192,52.05,77139.69,0.0,0.99986,0.0,0.01262]
[1779150556293,52.05,77143.39,0.0,0.99986,0.0,0.01248]
[1779150557559,52.05,77143.8,0.0,0.99986,0.0,0.01246]
[1779150557687,52.05,77146.9,0.0,0.99986,0.0,0.01235]
[1779150558694,52.05,77150.25,0.0,0.99986,0.0,0.01222]
[1779150559801,52.05,77150.25,0.0,0.99986,0.0,0.01222]
[1779150561557,52.05,77151.22,0.0,0.99986,0.0,0.01218]
[1779150561669,52.05,77151.22,0.0,0.99986,0.0,0.01218]
[1779150561715,52.05,77151.48,0.0,0.99986,0.0,0.01217]
[1779150565750,52.05,77152.53,0.0,0.99986,0.0,0.01213]
[1779150566757,52.05,77155.06,0.0,0.99986,0.0,0.01204]
[1779150567764,52.05,77159.49,0.0,0.99986,0.0,0.01188]
[1779150569857,52.05,77159.96,0.0,0.99986,0.0,0.01186]
[1779150570055,52.05,77159.96,0.0,0.99986,0.0,0.01186]
[1779150570112,52.05,77160.79,0.0,0.99987,0.0,0.01183]
[1779150571792,52.05,77161.45,0.0,0.99987,0.0,0.01162]
[1779150574813,52.05,77160.6,0.0,0.99987,0.0,0.01165]
[1779150577300,52.05,77160.18,0.0,0.99987,0.0,0.01167]
[1779150577306,52.05,77160.18,0.0,0.99987,0.0,0.01167]
[1779150576827,52.05,77161.49,0.0,0.99987,0.0,0.01162]
[1779150577834,52.05,77165.48,0.0,0.99987,0.0,0.01148]
[1779150582869,52.05,77164.8,0.0,0.99987,0.0,0.0115]
[1779150583490,52.05,77164.8,0.0,0.99987,0.0,0.0115]
[1779150583559,52.05,77164.8,0.0,0.99987,0.0,0.0115]
[1779150584078,52.05,77164.8,0.0,0.99987,0.0,0.0115]
[1779150588911,52.05,77162.25,0.0,0.99987,0.0,0.01159]
[1779150589918,52.05,77161.55,0.0,0.99987,0.0,0.01162]
[1779150590925,52.05,77164.08,0.0,0.99987,0.0,0.01153]
[1779150591971,52.05,77164.08,0.0,0.99987,0.0,0.01153]
[1779150592057,52.05,77164.08,0.0,0.99987,0.0,0.01153]
[1779150592158,52.05,77166.49,0.0,0.99987,0.0,0.01144]
[1779150592939,52.05,77165.19,0.0,0.99987,0.0,0.01149]
[1779150594953,52.05,77166.57,0.0,0.99987,0.0,0.01144]
[1779150596008,52.05,77166.57,0.0,0.99987,0.0,0.01144]
[1779150596057,52.05,77166.57,0.0,0.99987,0.0,0.01144]
[1779150597974,52.05,77167.43,0.0,0.99987,0.0,0.01141]
[1779150598981,52.05,77169.22,0.0,0.99987,0.0,0.01134]
[1779150600995,52.05,77172.74,0.0,0.99987,0.0,0.01122]
[1779150602002,52.05,77177.69,0.0,0.99987,0.0,0.01105]
[1779150602899,52.05,77177.69,0.0,0.99987,0.0,0.01105]
[1779150603054,52.05,77177.69,0.0,0.99987,0.0,0.01105]
[1779150603156,52.05,77178.53,0.0,0.99988,0.0,0.01102]
[1779150608045,52.05,77179.29,0.0,0.99988,0.0,0.011]
[1779150610059,52.05,77178.05,0.0,0.99987,0.0,0.01104]
[1779150610430,52.05,77178.05,0.0,0.99987,0.0,0.01104]
[1779150610557,52.05,77178.05,0.0,0.99987,0.0,0.01104]
[1779150615912,52.05,77178.39,0.0,0.99987,0.0,0.01103]
[1779150620129,52.05,77174.73,0.0,0.99987,0.0,0.01115]
[1779150621372,52.05,77174.73,0.0,0.99987,0.0,0.01115]
[1779150621136,52.05,77172.89,0.0,0.99987,0.0,0.01122]
[1779150621559,52.05,77172.89,0.0,0.99987,0.0,0.01122]
[1779150625164,52.05,77177.06,0.0,0.99987,0.0,0.01107]
[1779150626028,52.05,77177.06,0.0,0.99987,0.0,0.01107]
[1779150626064,52.05,77177.06,0.0,0.99987,0.0,0.01107]
[1779150626171,52.05,77181.27,0.0,0.99988,0.0,0.01093]
[1779150627178,52.05,77182.7,0.0,0.99988,0.0,0.01088]
[1779150629192,52.05,77181.85,0.0,0.99988,0.0,0.01091]
[1779150631206,52.05,77181.54,0.0,0.99988,0.0,0.01075]
[1779150636241,52.05,77180.79,0.0,0.99988,0.0,0.01077]
[1779150636897,52.05,77180.79,0.0,0.99988,0.0,0.01077]
[1779150637056,52.05,77180.79,0.0,0.99988,0.0,0.01077]
[1779150638255,52.05,77178.36,0.0,0.99988,0.0,0.01085]
[1779150639387,52.05,77178.36,0.0,0.99988,0.0,0.01085]
[1779150639390,52.05,77171.91,0.0,0.99987,0.0,0.01107]
[1779150639557,52.05,77171.91,0.0,0.99987,0.0,0.01107]
[1779150640269,52.05,77169.65,0.0,0.99987,0.0,0.01115]
[1779150644976,52.05,77169.93,0.0,0.99987,0.0,0.01114]
[1779150645055,52.05,77169.93,0.0,0.99987,0.0,0.01114]
[1779150647318,52.05,77170.7,0.0,0.99987,0.0,0.01111]
[1779150649332,52.05,77172.39,0.0,0.99987,0.0,0.01106]
[1779150651348,52.05,77170.59,0.0,0.99987,0.0,0.01112]
[1779150652353,52.05,77168.61,0.0,0.99987,0.0,0.01119]
[1779150652810,52.05,77168.61,0.0,0.99987,0.0,0.01119]
[1779150653060,52.05,77168.61,0.0,0.99987,0.0,0.01119]
[1779150658396,52.05,77168.37,0.0,0.99987,0.0,0.01119]
[1779150663431,52.05,77169.19,0.0,0.99987,0.0,0.01117]
[1779150669202,52.05,77169.57,0.0,0.99987,0.0,0.01115]
[1779150669305,52.05,77169.57,0.0,0.99987,0.0,0.01115]
[1779150669407,52.05,77175.16,0.0,0.99988,0.0,0.01096]
[1779150669482,52.05,77177.46,0.0,0.99988,0.0,0.01088]
[1779150670489,52.05,77179.16,0.0,0.99988,0.0,0.01083]
[1779150672072,52.05,77179.16,0.0,0.99988,0.0,0.01083]
[1779150672305,52.05,77179.16,0.0,0.99988,0.0,0.01083]
[1779150672323,52.05,77182.81,0.0,0.99988,0.0,0.0107]
[1779150672503,52.05,77184.63,0.0,0.99988,0.0,0.01064]
[1779150677538,52.05,77183.79,0.0,0.99988,0.0,0.01067]
[1779150678545,52.05,77185.04,0.0,0.99988,0.0,0.01063]
[1779150680031,52.05,77185.04,0.0,0.99988,0.0,0.01063]
[1779150680057,52.05,77185.04,0.0,0.99988,0.0,0.01063]
[1779150680085,52.05,77188.05,0.0,0.99988,0.0,0.01053]
[1779150680788,52.05,77190.55,0.0,0.99988,0.0,0.01045]
[1779150681591,52.05,77192.36,0.0,0.99988,0.0,0.01039]
[1779150683500,52.05,77191.98,0.0,0.99988,0.0,0.0104]
[1779150683564,52.05,77191.98,0.0,0.99988,0.0,0.0104]
[1779150683605,52.05,77193.74,0.0,0.99988,0.0,0.01034]
[1779150685619,52.05,77196.56,0.0,0.99988,0.0,0.01025]
[1779150686626,52.05,77195.75,0.0,0.99988,0.0,0.01028]
[1779150689387,52.05,77195.76,0.0,0.99988,0.0,0.01028]
[1779150689504,52.05,77195.83,0.0,0.99988,0.0,0.01028]
[1779150689562,52.05,77195.83,0.0,0.99988,0.0,0.01028]
[1779150691661,52.05,77195.4,0.0,0.99989,0.0,0.01013]
[1779150694682,52.05,77199.01,0.0,0.99989,0.0,0.01001]
[1779150696088,52.05,77199.01,0.0,0.99989,0.0,0.01001]
[1779150696305,52.05,77199.01,0.0,0.99989,0.0,0.01001]
[1779150696402,52.05,77199.86,0.0,0.99989,0.0,0.00999]
[1779150696696,52.05,77201.89,0.0,0.99989,0.0,0.00992]
[1779150699224,52.05,77202.06,0.0,0.99989,0.0,0.00992]
[1779150699306,52.05,77202.06,0.0,0.99989,0.0,0.00992]
[1779150699408,52.05,77208.46,0.0,0.99989,0.0,0.00972]
[1779150702966,52.05,77204.02,0.0,0.99989,0.0,0.00986]
[1779150703949,52.05,77204.02,0.0,0.99989,0.0,0.00986]
[1779150704057,52.05,77204.02,0.0,0.99989,0.0,0.00986]
[1779150704158,52.05,77199.9,0.0,0.99989,0.0,0.00998]
[1779150704754,52.05,77198.15,0.0,0.99989,0.0,0.01004]
[1779150706768,52.05,77196.85,0.0,0.99989,0.0,0.01008]
[1779150708080,52.05,77196.85,0.0,0.99989,0.0,0.01008]
[1779150708309,52.05,77196.85,0.0,0.99989,0.0,0.01008]
[1779150708410,52.05,77194.34,0.0,0.99989,0.0,0.01016]
[1779150708783,52.05,77192.34,0.0,0.99988,0.0,0.01022]
[1779150710797,52.05,77193.13,0.0,0.99988,0.0,0.0102]
[1779150712973,52.05,77193.32,0.0,0.99988,0.0,0.01019]
[1779150713054,52.05,77193.32,0.0,0.99988,0.0,0.01019]
[1779150719860,52.05,77186.94,0.0,0.99988,0.0,0.0104]
[1779150720743,52.05,77186.94,0.0,0.99988,0.0,0.0104]
[1779150720806,52.05,77186.94,0.0,0.99988,0.0,0.0104]
[1779150720867,52.05,77185.51,0.0,0.99988,0.0,0.01044]
[1779150725902,52.05,77185.6,0.0,0.99988,0.0,0.01044]
[1779150729932,52.05,77179.09,0.0,0.99988,0.0,0.01066]
[1779150730939,52.05,77173.89,0.0,0.99988,0.0,0.01083]
[1779150732054,52.05,77173.89,0.0,0.99988,0.0,0.01083]
[1779150732308,52.05,77173.89,0.0,0.99988,0.0,0.01083]
[1779150732407,52.05,77175.09,0.0,0.99988,0.0,0.01079]
[1779150736655,52.05,77174.52,0.0,0.99988,0.0,0.01081]
[1779150737232,52.05,77174.52,0.0,0.99988,0.0,0.01081]
[1779150737309,52.05,77174.52,0.0,0.99988,0.0,0.01081]
[1779150737333,52.05,77173.06,0.0,0.99988,0.0,0.01086]
[1779150738995,52.05,77172.02,0.0,0.99988,0.0,0.01089]
[1779150740007,52.05,77170.56,0.0,0.99988,0.0,0.01094]
[1779150741010,52.05,77171.47,0.0,0.99988,0.0,0.01091]
[1779150741831,52.05,77171.47,0.0,0.99988,0.0,0.01091]
[1779150742056,52.05,77171.47,0.0,0.99988,0.0,0.01091]
[1779150743023,52.05,77169.76,0.0,0.99988,0.0,0.01097]
[1779150745043,52.05,77171.42,0.0,0.99988,0.0,0.01091]
[1779150746050,52.05,77170.72,0.0,0.99988,0.0,0.01094]
[1779150747424,52.05,77170.72,0.0,0.99988,0.0,0.01094]
[1779150747567,52.05,77170.56,0.0,0.99988,0.0,0.01094]
[1779150748064,52.05,77169.14,0.0,0.99988,0.0,0.01099]
[1779150749071,52.05,77170.52,0.0,0.99988,0.0,0.01094]
[1779150750078,52.05,77171.29,0.0,0.99988,0.0,0.01092]
[1779150751085,52.05,77170.56,0.0,0.99988,0.0,0.01077]
[1779150752940,52.05,77170.66,0.0,0.99988,0.0,0.01076]
[1779150753065,52.05,77170.66,0.0,0.99988,0.0,0.01076]
[1779150753386,52.05,77170.66,0.0,0.99988,0.0,0.01076]
[1779150753407,52.05,77169.74,0.0,0.99988,0.0,0.01079]
[1779150756120,52.05,77170.93,0.0,0.99988,0.0,0.01076]
[1779150756619,52.05,77170.93,0.0,0.99988,0.0,0.01076]
[1779150756807,52.05,77170.93,0.0,0.99988,0.0,0.01076]
[1779150757127,52.05,77172.27,0.0,0.99988,0.0,0.01071]
[1779150759141,52.05,77174.61,0.0,0.99988,0.0,0.01063]
[1779150760149,52.05,77175.81,0.0,0.99988,0.0,0.01059]
[1779150761295,52.05,77175.81,0.0,0.99988,0.0,0.01059]
[1779150761308,52.05,77175.81,0.0,0.99988,0.0,0.01059]
[1779150761381,52.05,77176.77,0.0,0.99988,0.0,0.01056]
[1779150763169,52.05,77175.81,0.0,0.99988,0.0,0.01059]
[1779150768204,52.05,77175.83,0.0,0.99988,0.0,0.01059]
[1779150769164,52.05,77175.83,0.0,0.99988,0.0,0.01059]
[1779150769308,52.05,77175.83,0.0,0.99988,0.0,0.01059]
[1779150769317,52.05,77174.89,0.0,0.99988,0.0,0.01062]
[1779150770283,52.05,77174.89,0.0,0.99988,0.0,0.01062]
[1779150770384,52.05,77176.7,0.0,0.99988,0.0,0.01056]
[1779150771225,52.05,77177.5,0.0,0.99988,0.0,0.01054]
[1779150773965,52.05,77177.59,0.0,0.99988,0.0,0.01053]
[1779150774056,52.05,77177.59,0.0,0.99988,0.0,0.01053]
[1779150775253,52.05,77182.21,0.0,0.99988,0.0,0.01038]
[1779150776260,52.05,77183.73,0.0,0.99988,0.0,0.01033]
[1779150777830,52.05,77183.64,0.0,0.99988,0.0,0.01034]
[1779150778059,52.05,77183.64,0.0,0.99988,0.0,0.01034]
[1779150783309,52.05,77184.75,0.0,0.99988,0.0,0.0103]
[1779150784964,52.05,77185.39,0.0,0.99988,0.0,0.01028]
[1779150785056,52.05,77185.39,0.0,0.99988,0.0,0.01028]
[1779150785323,52.05,77182.67,0.0,0.99988,0.0,0.01037]
[1779150786330,52.05,77177.72,0.0,0.99988,0.0,0.01053]
[1779150786556,52.05,77177.72,0.0,0.99988,0.0,0.01053]
[1779150787337,52.05,77173.51,0.0,0.99988,0.0,0.01067]
[1779150790866,52.05,77173.79,0.0,0.99988,0.0,0.01066]
[1779150791055,52.05,77173.79,0.0,0.99988,0.0,0.01066]
[1779150791365,52.05,77172.94,0.0,0.99988,0.0,0.01069]
[1779150792372,52.05,77173.74,0.0,0.99988,0.0,0.01066]
[1779150793379,52.05,77174.44,0.0,0.99988,0.0,0.01064]
[1779150795394,52.05,77175.66,0.0,0.99988,0.0,0.0106]
[1779150796400,52.05,77174.67,0.0,0.99988,0.0,0.01063]
[1779150797022,52.05,77174.67,0.0,0.99988,0.0,0.01063]
[1779150797057,52.05,77174.67,0.0,0.99988,0.0,0.01063]
[1779150797407,52.05,77172.69,0.0,0.99988,0.0,0.0107]
[1779150799421,52.05,77173.7,0.0,0.99988,0.0,0.01066]
[1779150804456,52.05,77173.35,0.0,0.99988,0.0,0.01067]
[1779150809491,52.05,77173.25,0.0,0.99988,0.0,0.01068]
[1779150810147,52.05,77173.25,0.0,0.99988,0.0,0.01068]
[1779150810305,52.05,77173.25,0.0,0.99988,0.0,0.01068]
[1779150811505,52.05,77173.21,0.0,0.99988,0.0,0.01051]
[1779150814527,52.05,77176.03,0.0,0.99988,0.0,0.01042]
[1779150814641,52.05,77176.03,0.0,0.99988,0.0,0.01042]
[1779150814808,52.05,77176.03,0.0,0.99988,0.0,0.01042]
[1779150815533,52.05,77180.25,0.0,0.99988,0.0,0.01028]
[1779150816540,52.05,77181.84,0.0,0.99988,0.0,0.01023]
[1779150818554,52.05,77180.99,0.0,0.99988,0.0,0.01025]
[1779150821575,52.05,77180.31,0.0,0.99988,0.0,0.01028]
[1779150824261,52.05,77180.2,0.0,0.99988,0.0,0.01028]
[1779150824306,52.05,77180.2,0.0,0.99988,0.0,0.01028]
[1779150824407,52.05,77181.24,0.0,0.99988,0.0,0.01025]
[1779150829719,52.05,77181.01,0.0,0.99988,0.0,0.01025]
[1779150829806,52.05,77181.01,0.0,0.99988,0.0,0.01025]
[1779150830638,52.05,77177.28,0.0,0.99988,0.0,0.01037]
[1779150831780,52.05,77177.28,0.0,0.99988,0.0,0.01037]
[1779150831881,52.05,77175.26,0.0,0.99988,0.0,0.01044]
[1779150833604,52.05,77175.02,0.0,0.99988,0.0,0.01045]
[1779150833806,52.05,77175.02,0.0,0.99988,0.0,0.01045]
[1779150833900,52.05,77173.8,0.0,0.99988,0.0,0.01049]
[1779150839928,52.05,77174.0,0.0,0.99988,0.0,0.01048]
[1779150840055,52.05,77174.0,0.0,0.99988,0.0,0.01048]
[1779150841716,52.05,77171.79,0.0,0.99988,0.0,0.01055]
[1779150843730,52.05,77172.75,0.0,0.99988,0.0,0.01052]
[1779150846344,52.05,77172.98,0.0,0.99988,0.0,0.01052]
[1779150846564,52.05,77172.98,0.0,0.99988,0.0,0.01052]
[1779150847302,52.05,77172.98,0.0,0.99988,0.0,0.01052]
[1779150847403,52.05,77174.0,0.0,0.99988,0.0,0.01048]
[1779150847758,52.05,77176.03,0.0,0.99988,0.0,0.01042]
[1779150849772,52.05,77175.19,0.0,0.99988,0.0,0.01044]
[1779150855719,52.05,77175.43,0.0,0.99988,0.0,0.01043]
[1779150855806,52.05,77175.43,0.0,0.99988,0.0,0.01043]
[1779150857828,52.05,77176.18,0.0,0.99988,0.0,0.01041]
[1779150862863,52.05,77176.46,0.0,0.99988,0.0,0.0104]
[1779150865169,52.05,77176.38,0.0,0.99988,0.0,0.0104]
[1779150865306,52.05,77176.38,0.0,0.99988,0.0,0.0104]
[1779150865885,52.05,77172.76,0.0,0.99988,0.0,0.01052]
[1779150866892,52.05,77171.75,0.0,0.99988,0.0,0.01056]
[1779150871309,52.05,77171.48,0.0,0.99988,0.0,0.01056]
[1779150871560,52.05,77171.48,0.0,0.99988,0.0,0.01056]
[1779150876963,52.05,77172.49,0.0,0.99988,0.0,0.01036]
[1779150878236,52.05,77172.49,0.0,0.99988,0.0,0.01036]
[1779150878306,52.05,77172.49,0.0,0.99988,0.0,0.01036]
[1779150878384,52.05,77171.24,0.0,0.99988,0.0,0.0104]
[1779150881998,52.05,77170.41,0.0,0.99988,0.0,0.01043]
[1779150884348,52.05,77169.61,0.0,0.99988,0.0,0.01046]
[1779150890054,52.05,77169.14,0.0,0.99988,0.0,0.01047]
[1779150892490,52.05,77169.43,0.0,0.99988,0.0,0.01046]
[1779150892556,52.05,77169.43,0.0,0.99988,0.0,0.01046]
[1779150896096,52.05,77167.21,0.0,0.99988,0.0,0.01053]
[1779150897103,52.05,77164.86,0.0,0.99988,0.0,0.01061]
[1779150898110,52.05,77166.17,0.0,0.99988,0.0,0.01057]
[1779150899560,52.05,77166.17,0.0,0.99988,0.0,0.01057]
[1779150900124,52.05,77169.9,0.0,0.99988,0.0,0.01045]
[1779150901131,52.05,77172.11,0.0,0.99988,0.0,0.01037]
[1779150902138,52.05,77173.56,0.0,0.99988,0.0,0.01033]
[1779150904528,52.05,77173.7,0.0,0.99988,0.0,0.01032]
[1779150904560,52.05,77173.7,0.0,0.99988,0.0,0.01032]
[1779150905159,52.05,77183.69,0.0,0.99989,0.0,0.01]
[1779150906166,52.05,77186.96,0.0,0.99989,0.0,0.0099]
[1779150909971,52.05,77186.72,0.0,0.99989,0.0,0.00991]
[1779150910055,52.05,77186.72,0.0,0.99989,0.0,0.00991]
[1779150910194,52.05,77187.53,0.0,0.99989,0.0,0.00988]
[1779150915578,52.05,77187.43,0.0,0.99989,0.0,0.00989]
[1779150915647,52.05,77196.25,0.0,0.99989,0.0,0.00962]
[1779150916239,52.05,77202.12,0.0,0.99989,0.0,0.00944]
[1779150917559,52.05,77202.12,0.0,0.99989,0.0,0.00944]
[1779150917660,52.05,77200.25,0.0,0.99989,0.0,0.0095]
[1779150917807,52.05,77200.25,0.0,0.99989,0.0,0.0095]
[1779150920266,52.05,77202.0,0.0,0.99989,0.0,0.00944]
[1779150922280,52.05,77200.38,0.0,0.99989,0.0,0.00949]
[1779150923562,52.05,77200.38,0.0,0.99989,0.0,0.00949]
[1779150923807,52.05,77200.51,0.0,0.99989,0.0,0.00949]
[1779150925301,52.05,77201.63,0.0,0.99989,0.0,0.00945]
[1779150928322,52.05,77200.33,0.0,0.99989,0.0,0.00949]
[1779150928862,52.05,77200.33,0.0,0.99989,0.0,0.00949]
[1779150929055,52.05,77200.33,0.0,0.99989,0.0,0.00949]
[1779150929329,52.05,77199.04,0.0,0.99989,0.0,0.00953]
[1779150930336,52.05,77199.7,0.0,0.99989,0.0,0.00951]
[1779150931343,52.05,77199.71,0.0,0.99989,0.0,0.00936]
[1779150935371,52.05,77200.37,0.0,0.99989,0.0,0.00934]
[1779150939865,52.05,77200.56,0.0,0.99989,0.0,0.00933]
[1779150940406,52.05,77203.11,0.0,0.9999,0.0,0.00926]
[1779150941413,52.05,77207.53,0.0,0.9999,0.0,0.00913]
[1779150946448,52.05,77207.27,0.0,0.9999,0.0,0.00914]
[1779150950476,52.05,77209.91,0.0,0.9999,0.0,0.00906]
[1779150953497,52.05,77212.03,0.0,0.9999,0.0,0.009]
[1779150954504,52.05,77215.52,0.0,0.9999,0.0,0.0089]
[1779150956518,52.05,77213.81,0.0,0.9999,0.0,0.00895]
[1779150957525,52.05,77211.9,0.0,0.9999,0.0,0.009]
[1779150958533,52.05,77208.04,0.0,0.9999,0.0,0.00911]
[1779150959539,52.05,77207.29,0.0,0.9999,0.0,0.00914]
[1779150962569,52.05,77201.05,0.0,0.99989,0.0,0.00932]
[1779150963569,52.05,77178.75,0.0,0.99989,0.0,0.01]
[1779150964576,52.06,77175.57,0.0,0.99989,0.0,0.01011]
[1779150968604,52.06,77174.58,0.0,0.99988,0.0,0.01014]
[1779150970618,52.06,77173.37,0.0,0.99988,0.0,0.01018]
[1779150972632,52.06,77175.59,0.0,0.99989,0.0,0.01011]
[1779150973639,52.06,77177.53,0.0,0.99989,0.0,0.01005]
[1779150974646,52.06,77179.64,0.0,0.99989,0.0,0.00998]
[1779150975682,52.06,77179.64,0.0,0.99989,0.0,0.00998]
[1779150975653,52.06,77180.54,0.0,0.99989,0.0,0.00995]
[1779150976660,52.06,77182.17,0.0,0.99989,0.0,0.0099]
[1779150977559,52.06,77182.17,0.0,0.99989,0.0,0.0099]
[1779150977667,52.06,77183.26,0.0,0.99989,0.0,0.00987]
[1779150981695,52.06,77182.59,0.0,0.99989,0.0,0.00989]
[1779150983710,52.06,77187.63,0.0,0.99989,0.0,0.00973]
[1779150984145,52.06,77187.63,0.0,0.99989,0.0,0.00973]
[1779150984308,52.06,77187.63,0.0,0.99989,0.0,0.00973]
[1779150988744,52.06,77190.64,0.0,0.99989,0.0,0.00964]
[1779150989751,52.06,77203.4,0.0,0.9999,0.0,0.00926]
[1779150991690,52.06,77203.4,0.0,0.9999,0.0,0.00926]
[1779150990758,52.06,77209.3,0.0,0.9999,0.0,0.0091]
[1779150991806,52.06,77209.3,0.0,0.9999,0.0,0.0091]
[1779150991907,52.06,77211.37,0.0,0.9999,0.0,0.00889]
[1779150994786,52.06,77212.09,0.0,0.9999,0.0,0.00888]
[1779150996800,52.06,77217.29,0.0,0.9999,0.0,0.00873]
[1779150998814,52.06,77216.62,0.0,0.9999,0.0,0.00875]
[1779150999822,52.06,77216.62,0.0,0.9999,0.0,0.00875]
[1779151000055,52.06,77216.62,0.0,0.9999,0.0,0.00875]
[1779151001835,52.06,77215.61,0.0,0.9999,0.0,0.00878]
[1779151002842,52.06,77214.01,0.0,0.9999,0.0,0.00883]
[1779151006655,52.06,77213.66,0.0,0.9999,0.0,0.00884]
[1779151006807,52.06,77213.75,0.0,0.9999,0.0,0.00883]
[1779151006870,52.06,77212.0,0.0,0.9999,0.0,0.00888]
[1779151007877,52.06,77211.18,0.0,0.9999,0.0,0.00891]
[1779151010763,52.06,77211.14,0.0,0.9999,0.0,0.00891]
[1779151010806,52.06,77210.85,0.0,0.9999,0.0,0.00891]
[1779151010898,52.06,77205.54,0.0,0.9999,0.0,0.00907]
[1779151011905,52.06,77204.44,0.0,0.9999,0.0,0.0091]
[1779151012912,52.06,77202.97,0.0,0.9999,0.0,0.00914]
[1779151013919,52.06,77200.02,0.0,0.9999,0.0,0.00923]
[1779151014807,52.06,77200.02,0.0,0.9999,0.0,0.00923]
[1779151015056,52.06,77200.02,0.0,0.9999,0.0,0.00923]
[1779151018849,52.06,77200.06,0.0,0.9999,0.0,0.00922]
[1779151019060,52.06,77200.06,0.0,0.9999,0.0,0.00922]
[1779151019085,52.06,77196.82,0.0,0.99989,0.0,0.00932]
[1779151019965,52.06,77195.49,0.0,0.99989,0.0,0.00936]
[1779151021982,52.06,77190.88,0.0,0.99989,0.0,0.0095]
[1779151022988,52.06,77181.57,0.0,0.99989,0.0,0.00978]
[1779151024372,52.06,77181.57,0.0,0.99989,0.0,0.00978]
[1779151024555,52.06,77181.57,0.0,0.99989,0.0,0.00978]
[1779151024647,52.06,77180.19,0.0,0.99989,0.0,0.00982]
[1779151027016,52.06,77183.68,0.0,0.99989,0.0,0.00971]
[1779151028023,52.06,77184.94,0.0,0.99989,0.0,0.00968]
[1779151028971,52.06,77184.94,0.0,0.99989,0.0,0.00968]
[1779151029061,52.06,77184.94,0.0,0.99989,0.0,0.00968]
[1779151031044,52.06,77185.62,0.0,0.99989,0.0,0.00966]
[1779151032051,52.06,77186.33,0.0,0.99989,0.0,0.00963]
[1779151033862,52.06,77186.51,0.0,0.99989,0.0,0.00963]
[1779151034057,52.06,77186.51,0.0,0.99989,0.0,0.00963]
[1779151036079,52.06,77190.79,0.0,0.99989,0.0,0.0095]
[1779151037086,52.06,77192.13,0.0,0.99989,0.0,0.00946]
[1779151042121,52.06,77192.23,0.0,0.99989,0.0,0.00946]
[1779151044135,52.06,77191.52,0.0,0.99989,0.0,0.00948]
[1779151045256,52.06,77191.52,0.0,0.99989,0.0,0.00948]
[1779151045305,52.06,77191.52,0.0,0.99989,0.0,0.00948]
[1779151045336,52.06,77192.17,0.0,0.99989,0.0,0.00946]
[1779151047346,52.06,77192.73,0.0,0.99989,0.0,0.00944]
[1779151047557,52.06,77192.73,0.0,0.99989,0.0,0.00944]
[1779151047647,52.06,77195.19,0.0,0.99989,0.0,0.00937]
[1779151048164,52.06,77200.03,0.0,0.9999,0.0,0.00923]
[1779151051185,52.06,77200.02,0.0,0.9999,0.0,0.00907]
[1779151054452,52.06,77199.42,0.0,0.9999,0.0,0.00909]
[1779151054559,52.06,77199.42,0.0,0.9999,0.0,0.00909]
[1779151056220,52.06,77201.5,0.0,0.9999,0.0,0.00903]
[1779151060248,52.06,77197.54,0.0,0.9999,0.0,0.00915]
[1779151060919,52.06,77197.54,0.0,0.9999,0.0,0.00915]
[1779151061058,52.06,77197.54,0.0,0.9999,0.0,0.00915]
[1779151061255,52.06,77192.03,0.0,0.99989,0.0,0.00931]
[1779151062262,52.06,77188.28,0.0,0.99989,0.0,0.00942]
[1779151070835,52.06,77188.5,0.0,0.99989,0.0,0.00941]
[1779151071055,52.06,77188.5,0.0,0.99989,0.0,0.00941]
[1779151075353,52.06,77186.03,0.0,0.99989,0.0,0.00949]
[1779151081395,52.06,77186.43,0.0,0.99989,0.0,0.00947]
[1779151084416,52.06,77179.29,0.0,0.99989,0.0,0.00969]
[1779151085016,52.06,77179.29,0.0,0.99989,0.0,0.00969]
[1779151085056,52.06,77179.29,0.0,0.99989,0.0,0.00969]
[1779151085423,52.06,77174.86,0.0,0.99989,0.0,0.00983]
[1779151086430,52.06,77173.72,0.0,0.99989,0.0,0.00986]
[1779151087437,52.06,77172.24,0.0,0.99989,0.0,0.00991]
[1779151090458,52.06,77169.25,0.0,0.99989,0.0,0.01]
[1779151091465,52.06,77164.7,0.0,0.99988,0.0,0.01015]
[1779151092323,52.06,77164.7,0.0,0.99988,0.0,0.01015]
[1779151092560,52.06,77164.7,0.0,0.99988,0.0,0.01015]
[1779151092772,52.06,77162.6,0.0,0.99988,0.0,0.01021]
[1779151093479,52.06,77158.68,0.0,0.99988,0.0,0.01034]
[1779151094486,52.06,77157.29,0.0,0.99988,0.0,0.01038]
[1779151095493,52.06,77156.36,0.0,0.99988,0.0,0.01042]
[1779151096500,52.06,77147.55,0.0,0.99988,0.0,0.01071]
[1779151097507,52.06,77144.6,0.0,0.99988,0.0,0.01081]
[1779151098091,52.06,77144.6,0.0,0.99988,0.0,0.01081]
[1779151098307,52.06,77144.6,0.0,0.99988,0.0,0.01081]
[1779151100528,52.06,77143.68,0.0,0.99988,0.0,0.01084]
[1779151102542,52.06,77141.09,0.0,0.99987,0.0,0.01093]
[1779151103121,52.06,77141.09,0.0,0.99987,0.0,0.01093]
[1779151103338,52.06,77141.09,0.0,0.99987,0.0,0.01093]
[1779151103564,52.06,77141.09,0.0,0.99987,0.0,0.01093]
[1779151104556,52.06,77139.55,0.0,0.99987,0.0,0.01098]
[1779151104928,52.06,77139.55,0.0,0.99987,0.0,0.01098]
[1779151105563,52.06,77137.58,0.0,0.99987,0.0,0.01105]
[1779151107577,52.06,77139.71,0.0,0.99987,0.0,0.01097]
[1779151108494,52.06,77139.71,0.0,0.99987,0.0,0.01097]
[1779151108560,52.06,77139.71,0.0,0.99987,0.0,0.01097]
[1779151108584,52.06,77140.5,0.0,0.99987,0.0,0.01095]
[1779151111605,52.06,77140.17,0.0,0.99988,0.0,0.01078]
[1779151113619,52.06,77140.87,0.0,0.99988,0.0,0.01076]
[1779151114626,52.06,77137.71,0.0,0.99988,0.0,0.01086]
[1779151115633,52.06,77136.49,0.0,0.99987,0.0,0.01091]
[1779151116100,52.06,77136.49,0.0,0.99987,0.0,0.01091]
[1779151116306,52.06,77136.49,0.0,0.99987,0.0,0.01091]
[1779151116640,52.06,77135.03,0.0,0.99987,0.0,0.01096]
[1779151117647,52.06,77134.33,0.0,0.99987,0.0,0.01098]
[1779151121561,52.06,77134.32,0.0,0.99987,0.0,0.01098]
[1779151121672,52.06,77134.32,0.0,0.99987,0.0,0.01098]
[1779151121676,52.06,77132.82,0.0,0.99987,0.0,0.01103]
[1779151122416,52.06,77132.82,0.0,0.99987,0.0,0.01103]
[1779151122728,52.06,77132.82,0.0,0.99987,0.0,0.01103]
[1779151122806,52.06,77132.82,0.0,0.99987,0.0,0.01103]
[1779151124697,52.06,77133.53,0.0,0.99987,0.0,0.01101]
[1779151128442,52.06,77133.66,0.0,0.99987,0.0,0.011]
[1779151128558,52.06,77133.66,0.0,0.99987,0.0,0.011]
[1779151128725,52.06,77135.01,0.0,0.99987,0.0,0.01096]
[1779151133760,52.06,77134.49,0.0,0.99987,0.0,0.01097]
[1779151136781,52.06,77135.27,0.0,0.99987,0.0,0.01095]
[1779151137365,52.06,77135.27,0.0,0.99987,0.0,0.01095]
[1779151137560,52.06,77135.27,0.0,0.99987,0.0,0.01095]
[1779151141931,52.06,77135.37,0.0,0.99987,0.0,0.01094]
[1779151145784,52.06,77135.11,0.0,0.99987,0.0,0.01095]
[1779151145806,52.06,77135.11,0.0,0.99987,0.0,0.01095]
[1779151148865,52.06,77134.31,0.0,0.99987,0.0,0.01098]
[1779151150879,52.06,77135.41,0.0,0.99987,0.0,0.01094]
[1779151155914,52.06,77135.5,0.0,0.99987,0.0,0.01094]
[1779151159430,52.06,77135.14,0.0,0.99987,0.0,0.01095]
[1779151159557,52.06,77135.14,0.0,0.99987,0.0,0.01095]
[1779151159942,52.06,77136.22,0.0,0.99987,0.0,0.01092]
[1779151160949,52.06,77135.51,0.0,0.99987,0.0,0.01094]
[1779151165984,52.06,77135.55,0.0,0.99987,0.0,0.01094]
[1779151172027,52.06,77136.09,0.0,0.99988,0.0,0.01074]
[1779151175874,52.06,77136.53,0.0,0.99988,0.0,0.01073]
[1779151176058,52.06,77136.57,0.0,0.99988,0.0,0.01073]
[1779151176159,52.06,77137.38,0.0,0.99988,0.0,0.0107]
[1779151178069,52.06,77136.43,0.0,0.99988,0.0,0.01073]
[1779151179968,52.06,77136.42,0.0,0.99988,0.0,0.01073]
[1779151180056,52.06,77136.42,0.0,0.99988,0.0,0.01073]
[1779151180083,52.06,77132.54,0.0,0.99988,0.0,0.01086]
[1779151181090,52.06,77125.22,0.0,0.99987,0.0,0.01112]
[1779151182621,52.06,77124.58,0.0,0.99987,0.0,0.01114]
[1779151183104,52.06,77125.45,0.0,0.99987,0.0,0.01111]
[1779151188139,52.06,77125.71,0.0,0.99987,0.0,0.0111]
[1779151189146,52.06,77123.95,0.0,0.99987,0.0,0.01116]
[1779151190153,52.06,77118.33,0.0,0.99987,0.0,0.01136]
[1779151191014,52.06,77118.33,0.0,0.99987,0.0,0.01136]
[1779151191057,52.06,77118.33,0.0,0.99987,0.0,0.01136]
[1779151191162,52.06,77115.9,0.0,0.99987,0.0,0.01144]
[1779151192167,52.06,77122.23,0.0,0.99987,0.0,0.01122]
[1779151193174,52.06,77127.34,0.0,0.99987,0.0,0.01104]
[1779151194022,52.06,77127.34,0.0,0.99987,0.0,0.01104]
[1779151198893,52.06,77127.73,0.0,0.99987,0.0,0.01103]
[1779151199056,52.06,77127.96,0.0,0.99987,0.0,0.01102]
[1779151200244,52.06,77130.23,0.0,0.99987,0.0,0.01094]
[1779151201251,52.06,77129.06,0.0,0.99987,0.0,0.01098]
[1779151202259,52.06,77127.59,0.0,0.99987,0.0,0.01103]
[1779151207295,52.06,77127.51,0.0,0.99987,0.0,0.01104]
[1779151208930,52.06,77127.51,0.0,0.99987,0.0,0.01104]
[1779151209062,52.06,77127.17,0.0,0.99987,0.0,0.01105]
[1779151209309,52.06,77125.13,0.0,0.99987,0.0,0.01112]
[1779151210316,52.06,77123.32,0.0,0.99987,0.0,0.01118]
[1779151212625,52.06,77123.72,0.0,0.99987,0.0,0.01117]
[1779151212805,52.06,77123.72,0.0,0.99987,0.0,0.01117]
[1779151212906,52.06,77121.12,0.0,0.99987,0.0,0.01126]
[1779151216642,52.06,77121.5,0.0,0.99987,0.0,0.01125]
[1779151216815,52.06,77121.5,0.0,0.99987,0.0,0.01125]
[1779151216916,52.06,77122.57,0.0,0.99987,0.0,0.01121]
[1779151218839,52.06,77122.59,0.0,0.99987,0.0,0.01121]
[1779151224074,52.06,77122.7,0.0,0.99987,0.0,0.0112]
[1779151224306,52.06,77122.7,0.0,0.99987,0.0,0.0112]
[1779151228364,52.06,77122.63,0.0,0.99987,0.0,0.01121]
[1779151228561,52.06,77122.63,0.0,0.99987,0.0,0.01121]
[1779151228568,52.06,77119.58,0.0,0.99987,0.0,0.01131]
[1779151229450,52.06,77116.85,0.0,0.99987,0.0,0.01141]
[1779151231814,52.06,77116.25,0.0,0.99987,0.0,0.01143]
[1779151231906,52.06,77116.39,0.0,0.99987,0.0,0.01124]
[1779151232057,52.06,77116.39,0.0,0.99987,0.0,0.01124]
[1779151232471,52.06,77115.67,0.0,0.99987,0.0,0.01127]
[1779151235164,52.06,77115.81,0.0,0.99987,0.0,0.01126]
[1779151235306,52.06,77115.81,0.0,0.99987,0.0,0.01126]
[1779151235492,52.06,77111.16,0.0,0.99987,0.0,0.01143]
[1779151236499,52.06,77109.9,0.0,0.99987,0.0,0.01147]
[1779151238513,52.06,77106.32,0.0,0.99987,0.0,0.0116]
[1779151239520,52.06,77105.45,0.0,0.99987,0.0,0.01164]
[1779151240527,52.06,77103.88,0.0,0.99986,0.0,0.01169]
[1779151241571,52.06,77103.88,0.0,0.99986,0.0,0.01169]
[1779151241685,52.06,77103.88,0.0,0.99986,0.0,0.01169]
[1779151241769,52.06,77101.2,0.0,0.99986,0.0,0.01179]
[1779151242544,52.06,77093.19,0.0,0.99986,0.0,0.01209]
[1779151243551,52.06,77088.05,0.0,0.99986,0.0,0.01228]
[1779151244059,52.06,77088.05,0.0,0.99986,0.0,0.01228]
[1779151244097,52.06,77088.05,0.0,0.99986,0.0,0.01228]
[1779151244306,52.06,77088.05,0.0,0.99986,0.0,0.01228]
[1779151248586,52.06,77089.53,0.0,0.99986,0.0,0.01223]
[1779151249593,52.06,77087.72,0.0,0.99986,0.0,0.0123]
[1779151250600,52.06,77084.61,0.0,0.99986,0.0,0.01242]
[1779151251607,52.06,77082.09,0.0,0.99985,0.0,0.01251]
[1779151252614,52.06,77080.61,0.0,0.99985,0.0,0.01257]
[1779151253519,52.06,77080.61,0.0,0.99985,0.0,0.01257]
[1779151253566,52.06,77080.61,0.0,0.99985,0.0,0.01257]
[1779151256642,52.06,77079.01,0.0,0.99985,0.0,0.01264]
[1779151261381,52.06,77079.32,0.0,0.99985,0.0,0.01262]
[1779151261556,52.06,77079.32,0.0,0.99985,0.0,0.01262]
[1779151266712,52.06,77077.78,0.0,0.99985,0.0,0.01268]
[1779151267996,52.06,77077.78,0.0,0.99985,0.0,0.01268]
[1779151268014,52.06,77075.22,0.0,0.99985,0.0,0.01278]
[1779151268054,52.06,77075.22,0.0,0.99985,0.0,0.01278]
[1779151268726,52.06,77074.46,0.0,0.99985,0.0,0.01281]
[1779151270740,52.06,77080.58,0.0,0.99985,0.0,0.01257]
[1779151271555,52.06,77080.58,0.0,0.99985,0.0,0.01257]
[1779151271805,52.06,77080.58,0.0,0.99985,0.0,0.01257]
[1779151271857,52.06,77083.0,0.0,0.99986,0.0,0.01248]
[1779151274366,52.06,77083.29,0.0,0.99986,0.0,0.01247]
[1779151274574,52.06,77083.29,0.0,0.99986,0.0,0.01247]
[1779151274768,52.06,77085.56,0.0,0.99986,0.0,0.01238]
[1779151275775,52.06,77093.13,0.0,0.99986,0.0,0.01209]
[1779151276782,52.06,77096.45,0.0,0.99986,0.0,0.01197]
[1779151277311,52.06,77096.45,0.0,0.99986,0.0,0.01197]
[1779151277563,52.06,77096.45,0.0,0.99986,0.0,0.01197]
[1779151277789,52.06,77097.26,0.0,0.99986,0.0,0.01194]
[1779151278796,52.06,77102.16,0.0,0.99986,0.0,0.01176]
[1779151279803,52.06,77113.55,0.0,0.99987,0.0,0.01134]
[1779151280810,52.06,77114.23,0.0,0.99987,0.0,0.01132]
[1779151281817,52.06,77113.41,0.0,0.99987,0.0,0.01135]
[1779151285845,52.06,77112.29,0.0,0.99987,0.0,0.01139]
[1779151290880,52.06,77112.66,0.0,0.99987,0.0,0.01138]
[1779151291887,52.06,77111.32,0.0,0.99987,0.0,0.01124]
[1779151294078,52.06,77111.47,0.0,0.99987,0.0,0.01123]
[1779151294307,52.06,77111.47,0.0,0.99987,0.0,0.01123]
[1779151299940,52.06,77110.84,0.0,0.99987,0.0,0.01126]
[1779151300058,52.06,77111.75,0.0,0.99987,0.0,0.01122]
[1779151305602,52.06,77111.19,0.0,0.99987,0.0,0.01124]
[1779151305805,52.06,77111.19,0.0,0.99987,0.0,0.01124]
[1779151305987,52.06,77109.57,0.0,0.99987,0.0,0.0113]
[1779151308001,52.06,77111.95,0.0,0.99987,0.0,0.01122]
[1779151309008,52.06,77109.79,0.0,0.99987,0.0,0.01129]
[1779151314043,52.06,77109.78,0.0,0.99987,0.0,0.01129]
[1779151315250,52.06,77109.89,0.0,0.99987,0.0,0.01129]
[1779151315305,52.06,77109.89,0.0,0.99987,0.0,0.01129]
[1779151316057,52.06,77111.47,0.0,0.99987,0.0,0.01123]
[1779151317064,52.06,77110.06,0.0,0.99987,0.0,0.01128]
[1779151321556,52.06,77109.84,0.0,0.99987,0.0,0.01129]
[1779151322099,52.06,77109.15,0.0,0.99987,0.0,0.01132]
[1779151323106,52.06,77107.08,0.0,0.99987,0.0,0.01139]
[1779151324113,52.06,77107.82,0.0,0.99987,0.0,0.01136]
[1779151325221,52.06,77107.82,0.0,0.99987,0.0,0.01136]
[1779151325305,52.06,77107.82,0.0,0.99987,0.0,0.01136]
[1779151325322,52.06,77106.72,0.0,0.99987,0.0,0.0114]
[1779151326127,52.06,77102.01,0.0,0.99987,0.0,0.01157]
[1779151329151,52.06,77101.23,0.0,0.99987,0.0,0.0116]
[1779151330158,52.06,77099.96,0.0,0.99987,0.0,0.01165]
[1779151332959,52.06,77099.81,0.0,0.99987,0.0,0.01165]
[1779151333055,52.06,77099.81,0.0,0.99987,0.0,0.01165]
[1779151334186,52.06,77101.76,0.0,0.99987,0.0,0.01158]
[1779151337208,52.06,77100.39,0.0,0.99987,0.0,0.01163]
[1779151341835,52.06,77100.83,0.0,0.99987,0.0,0.01161]
[1779151342056,52.06,77100.83,0.0,0.99987,0.0,0.01161]
[1779151341936,52.06,77100.09,0.0,0.99987,0.0,0.01164]
[1779151342243,52.06,77100.79,0.0,0.99987,0.0,0.01162]
[1779151344702,52.06,77100.67,0.0,0.99987,0.0,0.01162]
[1779151344805,52.06,77100.67,0.0,0.99987,0.0,0.01162]
[1779151344827,52.06,77101.33,0.0,0.99987,0.0,0.0116]
[1779151345264,52.06,77108.38,0.0,0.99987,0.0,0.01134]
[1779151346271,52.06,77112.72,0.0,0.99987,0.0,0.01119]
[1779151348285,52.06,77113.01,0.0,0.99987,0.0,0.01118]
[1779151351306,52.06,77111.11,0.0,0.99987,0.0,0.01106]
[1779151353320,52.06,77109.71,0.0,0.99987,0.0,0.01111]
[1779151354327,52.06,77107.53,0.0,0.99987,0.0,0.01119]
[1779151358355,52.06,77108.93,0.0,0.99987,0.0,0.01114]
[1779151363558,52.06,77109.38,0.0,0.99987,0.0,0.01112]
[1779151363658,52.06,77110.07,0.0,0.99987,0.0,0.0111]
[1779151364397,52.06,77113.07,0.0,0.99987,0.0,0.011]
[1779151365404,52.06,77112.38,0.0,0.99987,0.0,0.01102]
[1779151369432,52.06,77113.04,0.0,0.99987,0.0,0.011]
[1779151373460,52.06,77115.31,0.0,0.99987,0.0,0.01092]
[1779151374749,52.06,77115.31,0.0,0.99987,0.0,0.01092]
[1779151374809,52.06,77115.31,0.0,0.99987,0.0,0.01092]
[1779151375474,52.06,77119.02,0.0,0.99988,0.0,0.01079]
[1779151377488,52.06,77117.53,0.0,0.99988,0.0,0.01084]
[1779151379804,52.06,77117.38,0.0,0.99988,0.0,0.01085]
[1779151380054,52.06,77117.38,0.0,0.99988,0.0,0.01085]
[1779151379905,52.06,77120.13,0.0,0.99988,0.0,0.01075]
[1779151381517,52.06,77124.47,0.0,0.99988,0.0,0.01061]
[1779151383043,52.06,77124.47,0.0,0.99988,0.0,0.01061]
[1779151383055,52.06,77124.47,0.0,0.99988,0.0,0.01061]
[1779151383144,52.06,77126.63,0.0,0.99988,0.0,0.01054]
[1779151385228,52.06,77127.09,0.0,0.99988,0.0,0.01052]
[1779151390606,52.06,77127.0,0.0,0.99988,0.0,0.01052]
[1779151390805,52.06,77127.0,0.0,0.99988,0.0,0.01052]
[1779151391587,52.06,77121.31,0.0,0.99988,0.0,0.01071]
[1779151392594,52.06,77118.35,0.0,0.99988,0.0,0.01081]
[1779151394608,52.06,77119.03,0.0,0.99988,0.0,0.01079]
[1779151396135,52.06,77119.03,0.0,0.99988,0.0,0.01079]
[1779151396159,52.06,77120.04,0.0,0.99988,0.0,0.01076]
[1779151396307,52.06,77120.04,0.0,0.99988,0.0,0.01076]
[1779151399643,52.06,77121.18,0.0,0.99988,0.0,0.01072]
[1779151400650,52.06,77122.82,0.0,0.99988,0.0,0.01066]
[1779151401238,52.06,77122.82,0.0,0.99988,0.0,0.01066]
[1779151401306,52.06,77122.82,0.0,0.99988,0.0,0.01066]
[1779151401657,52.06,77122.09,0.0,0.99988,0.0,0.01069]
[1779151403671,52.06,77119.97,0.0,0.99988,0.0,0.01076]
[1779151404678,52.06,77118.27,0.0,0.99988,0.0,0.01082]
[1779151405461,52.06,77118.27,0.0,0.99988,0.0,0.01082]
[1779151405556,52.06,77118.27,0.0,0.99988,0.0,0.01082]
[1779151405685,52.06,77120.54,0.0,0.99988,0.0,0.01074]
[1779151410720,52.06,77120.34,0.0,0.99988,0.0,0.01075]
[1779151411630,52.06,77120.34,0.0,0.99988,0.0,0.01075]
[1779151411806,52.06,77120.34,0.0,0.99988,0.0,0.01075]
[1779151411907,52.06,77120.15,0.0,0.99988,0.0,0.01058]
[1779151413741,52.06,77120.85,0.0,0.99988,0.0,0.01055]
[1779151418776,52.06,77122.35,0.0,0.99988,0.0,0.0105]
[1779151419304,52.06,77122.35,0.0,0.99988,0.0,0.0105]
[1779151419558,52.06,77122.35,0.0,0.99988,0.0,0.0105]
[1779151419783,52.06,77121.09,0.0,0.99988,0.0,0.01055]
[1779151422804,52.06,77120.11,0.0,0.99988,0.0,0.01058]
[1779151424167,52.06,77120.11,0.0,0.99988,0.0,0.01058]
[1779151424305,52.06,77120.23,0.0,0.99988,0.0,0.01057]
[1779151427839,52.06,77117.46,0.0,0.99988,0.0,0.01067]
[1779151428662,52.06,77117.46,0.0,0.99988,0.0,0.01067]
[1779151428819,52.06,77117.46,0.0,0.99988,0.0,0.01067]
[1779151429055,52.06,77117.46,0.0,0.99988,0.0,0.01067]
[1779151430862,52.06,77111.94,0.0,0.99987,0.0,0.01086]
[1779151432089,52.06,77111.94,0.0,0.99987,0.0,0.01086]
[1779151432190,52.06,77109.85,0.0,0.99987,0.0,0.01093]
[1779151432306,52.06,77109.85,0.0,0.99987,0.0,0.01093]
[1779151432876,52.06,77108.92,0.0,0.99987,0.0,0.01096]
[1779151437911,52.06,77108.99,0.0,0.99987,0.0,0.01096]
[1779151438918,52.06,77108.24,0.0,0.99987,0.0,0.01098]
[1779151440932,52.06,77105.5,0.0,0.99987,0.0,0.01108]
[1779151441939,52.06,77103.71,0.0,0.99987,0.0,0.01114]
[1779151442684,52.06,77103.71,0.0,0.99987,0.0,0.01114]
[1779151442805,52.06,77103.71,0.0,0.99987,0.0,0.01114]
[1779151442889,52.06,77103.71,0.0,0.99987,0.0,0.01114]
[1779151442946,52.06,77104.57,0.0,0.99987,0.0,0.01111]
[1779151446974,52.06,77106.37,0.0,0.99987,0.0,0.01105]
[1779151450180,52.06,77106.15,0.0,0.99987,0.0,0.01106]
[1779151449995,52.06,77104.81,0.0,0.99987,0.0,0.0111]
[1779151450309,52.06,77104.81,0.0,0.99987,0.0,0.0111]
[1779151451002,52.06,77105.72,0.0,0.99987,0.0,0.01107]
[1779151454028,52.06,77108.53,0.0,0.99987,0.0,0.01097]
[1779151454629,52.06,77108.53,0.0,0.99987,0.0,0.01097]
[1779151454807,52.06,77108.53,0.0,0.99987,0.0,0.01097]
[1779151455172,52.06,77112.05,0.0,0.99987,0.0,0.01085]
[1779151457049,52.06,77110.33,0.0,0.99987,0.0,0.01091]
[1779151457784,52.06,77110.33,0.0,0.99987,0.0,0.01091]
[1779151457808,52.06,77110.33,0.0,0.99987,0.0,0.01091]
[1779151458056,52.06,77114.99,0.0,0.99988,0.0,0.01075]
[1779151460070,52.06,77118.05,0.0,0.99988,0.0,0.01065]
[1779151461077,52.06,77121.23,0.0,0.99988,0.0,0.01054]
[1779151462084,52.06,77129.6,0.0,0.99988,0.0,0.01027]
[1779151462901,52.06,77129.6,0.0,0.99988,0.0,0.01027]
[1779151463057,52.06,77129.6,0.0,0.99988,0.0,0.01027]
[1779151463091,52.06,77131.08,0.0,0.99988,0.0,0.01022]
[1779151466112,52.07,77129.26,0.0,0.99988,0.0,0.01028]
[1779151466752,52.07,77129.26,0.0,0.99988,0.0,0.01028]
[1779151466805,52.07,77129.26,0.0,0.99988,0.0,0.01028]
[1779151468126,52.07,77128.43,0.0,0.99988,0.0,0.01031]
[1779151469133,52.07,77126.99,0.0,0.99988,0.0,0.01035]
[1779151470010,52.07,77126.99,0.0,0.99988,0.0,0.01035]
[1779151470059,52.07,77126.99,0.0,0.99988,0.0,0.01035]
[1779151470140,52.07,77125.44,0.0,0.99988,0.0,0.01041]
[1779151472154,52.07,77125.55,0.0,0.99988,0.0,0.01023]
[1779151473161,52.07,77126.41,0.0,0.99988,0.0,0.0102]
[1779151473849,52.07,77126.41,0.0,0.99988,0.0,0.0102]
[1779151474056,52.07,77126.41,0.0,0.99988,0.0,0.0102]
[1779151479203,52.07,77125.62,0.0,0.99988,0.0,0.01023]
[1779151484238,52.07,77125.79,0.0,0.99988,0.0,0.01022]
[1779151485207,52.07,77125.79,0.0,0.99988,0.0,0.01022]
[1779151485305,52.07,77125.82,0.0,0.99988,0.0,0.01022]
[1779151487259,52.07,77124.18,0.0,0.99988,0.0,0.01028]
[1779151488266,52.07,77122.39,0.0,0.99988,0.0,0.01033]
[1779151493396,52.07,77122.63,0.0,0.99988,0.0,0.01033]
[1779151493556,52.07,77122.63,0.0,0.99988,0.0,0.01033]
[1779151493657,52.07,77123.82,0.0,0.99988,0.0,0.01029]
[1779151494308,52.07,77124.53,0.0,0.99988,0.0,0.01026]
[1779151495315,52.07,77125.95,0.0,0.99988,0.0,0.01022]
[1779151496322,52.07,77127.41,0.0,0.99988,0.0,0.01017]
[1779151498336,52.07,77126.45,0.0,0.99988,0.0,0.0102]
[1779151500153,52.07,77126.45,0.0,0.99988,0.0,0.0102]
[1779151500306,52.07,77126.41,0.0,0.99988,0.0,0.0102]
[1779151504849,52.07,77125.81,0.0,0.99988,0.0,0.01022]
[1779151505055,52.07,77125.81,0.0,0.99988,0.0,0.01022]
[1779151505112,52.07,77127.1,0.0,0.99988,0.0,0.01018]
[1779151506792,52.07,77127.64,0.0,0.99988,0.0,0.01016]
[1779151506828,52.07,77130.03,0.0,0.99988,0.0,0.01009]
[1779151507399,52.07,77130.83,0.0,0.99988,0.0,0.01006]
[1779151510074,52.07,77130.51,0.0,0.99988,0.0,0.01007]
[1779151510309,52.07,77129.97,0.0,0.99988,0.0,0.01009]
[1779151519150,52.07,77130.36,0.0,0.99988,0.0,0.01008]
[1779151519311,52.07,77130.36,0.0,0.99988,0.0,0.01008]
[1779151520490,52.07,77137.53,0.0,0.99989,0.0,0.00985]
[1779151521867,52.07,77137.53,0.0,0.99989,0.0,0.00985]
[1779151521968,52.07,77143.72,0.0,0.99989,0.0,0.00966]
[1779151522505,52.07,77144.56,0.0,0.99989,0.0,0.00963]
[1779151523718,52.07,77144.56,0.0,0.99989,0.0,0.00963]
[1779151523806,52.07,77144.56,0.0,0.99989,0.0,0.00963]
[1779151528795,52.07,77144.74,0.0,0.99989,0.0,0.00963]
[1779151528807,52.07,77144.74,0.0,0.99989,0.0,0.00963]
[1779151528892,52.07,77145.36,0.0,0.99989,0.0,0.00961]
[1779151529554,52.07,77152.02,0.0,0.99989,0.0,0.0094]
[1779151530561,52.07,77155.36,0.0,0.99989,0.0,0.00931]
[1779151531794,52.07,77155.36,0.0,0.99989,0.0,0.00931]
[1779151531805,52.07,77155.36,0.0,0.99989,0.0,0.00931]
[1779151531846,52.07,77155.38,0.0,0.9999,0.0,0.00915]
[1779151532575,52.07,77156.11,0.0,0.9999,0.0,0.00913]
[1779151537086,52.07,77156.1,0.0,0.9999,0.0,0.00913]
[1779151537306,52.07,77159.6,0.0,0.9999,0.0,0.00903]
[1779151537311,52.07,77159.6,0.0,0.9999,0.0,0.00903]
[1779151537610,52.07,77156.15,0.0,0.9999,0.0,0.00913]
[1779151538617,52.07,77154.97,0.0,0.9999,0.0,0.00916]
[1779151539624,52.07,77153.86,0.0,0.99989,0.0,0.00919]
[1779151542043,52.07,77154.04,0.0,0.99989,0.0,0.00919]
[1779151542059,52.07,77154.04,0.0,0.99989,0.0,0.00919]
[1779151542077,52.07,77156.93,0.0,0.9999,0.0,0.0091]
[1779151542645,52.07,77158.88,0.0,0.9999,0.0,0.00905]
[1779151543652,52.07,77157.99,0.0,0.9999,0.0,0.00907]
[1779151545107,52.07,77157.99,0.0,0.9999,0.0,0.00907]
[1779151545116,52.07,77159.99,0.0,0.9999,0.0,0.00901]
[1779151545666,52.07,77161.56,0.0,0.9999,0.0,0.00897]
[1779151547680,52.07,77156.57,0.0,0.9999,0.0,0.00911]
[1779151548687,52.07,77155.87,0.0,0.9999,0.0,0.00913]
[1779151549373,52.07,77155.87,0.0,0.9999,0.0,0.00913]
[1779151549556,52.07,77155.87,0.0,0.9999,0.0,0.00913]
[1779151550701,52.07,77154.35,0.0,0.9999,0.0,0.00918]
[1779151551708,52.07,77153.64,0.0,0.99989,0.0,0.0092]
[1779151556743,52.07,77138.89,0.0,0.99989,0.0,0.00964]
[1779151557750,52.07,77129.75,0.0,0.99989,0.0,0.00993]
[1779151558726,52.07,77129.75,0.0,0.99989,0.0,0.00993]
[1779151558757,52.07,77127.98,0.0,0.99989,0.0,0.00998]
[1779151560396,52.07,77128.37,0.0,0.99989,0.0,0.00997]
[1779151561190,52.07,77128.37,0.0,0.99989,0.0,0.00997]
[1779151561291,52.07,77127.33,0.0,0.99988,0.0,0.01]
[1779151561780,52.07,77124.9,0.0,0.99988,0.0,0.01008]
[1779151562360,52.07,77124.9,0.0,0.99988,0.0,0.01008]
[1779151562558,52.07,77124.9,0.0,0.99988,0.0,0.01008]
[1779151563793,52.07,77118.13,0.0,0.99988,0.0,0.0103]
[1779151564800,52.07,77114.01,0.0,0.99988,0.0,0.01044]
[1779151565807,52.07,77111.96,0.0,0.99988,0.0,0.0105]
[1779151567143,52.07,77111.96,0.0,0.99988,0.0,0.0105]
[1779151567306,52.07,77111.96,0.0,0.99988,0.0,0.0105]
[1779151567244,52.07,77109.37,0.0,0.99988,0.0,0.01059]
[1779151567825,52.07,77108.16,0.0,0.99988,0.0,0.01063]
[1779151569839,52.07,77106.69,0.0,0.99988,0.0,0.01068]
[1779151570846,52.07,77105.93,0.0,0.99988,0.0,0.01071]
[1779151572047,52.07,77105.93,0.0,0.99988,0.0,0.01071]
[1779151572056,52.07,77105.93,0.0,0.99988,0.0,0.01071]
[1779151572148,52.07,77106.73,0.0,0.99988,0.0,0.01068]
[1779151572860,52.07,77107.96,0.0,0.99988,0.0,0.01064]
[1779151573867,52.07,77111.97,0.0,0.99988,0.0,0.0105]
[1779151574672,52.07,77111.97,0.0,0.99988,0.0,0.0105]
[1779151574805,52.07,77111.97,0.0,0.99988,0.0,0.0105]
[1779151578149,52.07,77112.14,0.0,0.99988,0.0,0.0105]
[1779151578351,52.07,77113.07,0.0,0.99988,0.0,0.01047]
[1779151579909,52.07,77112.33,0.0,0.99988,0.0,0.01049]
[1779151580913,52.07,77112.33,0.0,0.99988,0.0,0.01049]
[1779151581059,52.07,77112.33,0.0,0.99988,0.0,0.01049]
[1779151581060,52.07,77116.31,0.0,0.99988,0.0,0.01036]
[1779151581923,52.07,77118.98,0.0,0.99988,0.0,0.01027]
[1779151584944,52.07,77119.79,0.0,0.99988,0.0,0.01025]
[1779151587967,52.07,77122.23,0.0,0.99988,0.0,0.01017]
[1779151588767,52.07,77122.23,0.0,0.99988,0.0,0.01017]
[1779151588806,52.07,77122.23,0.0,0.99988,0.0,0.01017]
[1779151588974,52.07,77124.46,0.0,0.99988,0.0,0.0101]
[1779151589981,52.07,77125.67,0.0,0.99988,0.0,0.01006]
[1779151590974,52.07,77125.67,0.0,0.99988,0.0,0.01006]
[1779151591056,52.07,77125.67,0.0,0.99988,0.0,0.01006]
[1779151591077,52.07,77125.63,0.0,0.99989,0.0,0.00989]
[1779151591995,52.07,77126.57,0.0,0.99989,0.0,0.00986]
[1779151595017,52.07,77128.95,0.0,0.99989,0.0,0.00979]
[1779151596902,52.07,77128.99,0.0,0.99989,0.0,0.00979]
[1779151597057,52.07,77128.99,0.0,0.99989,0.0,0.00979]
[1779151597152,52.07,77131.03,0.0,0.99989,0.0,0.00972]
[1779151598037,52.07,77134.42,0.0,0.99989,0.0,0.00962]
[1779151601058,52.07,77132.9,0.0,0.99989,0.0,0.00967]
[1779151601560,52.07,77132.9,0.0,0.99989,0.0,0.00967]
[1779151607100,52.07,77131.0,0.0,0.99989,0.0,0.00972]
[1779151612136,52.07,77130.52,0.0,0.99989,0.0,0.00974]
[1779151612660,52.07,77130.52,0.0,0.99989,0.0,0.00974]
[1779151612806,52.07,77130.52,0.0,0.99989,0.0,0.00974]
[1779151613143,52.07,77129.79,0.0,0.99989,0.0,0.00976]
[1779151615157,52.07,77130.48,0.0,0.99989,0.0,0.00974]
[1779151615697,52.07,77130.48,0.0,0.99989,0.0,0.00974]
[1779151618547,52.07,77130.56,0.0,0.99989,0.0,0.00974]
[1779151618560,52.07,77130.56,0.0,0.99989,0.0,0.00974]
[1779151619186,52.07,77129.3,0.0,0.99989,0.0,0.00978]
[1779151621200,52.07,77127.26,0.0,0.99989,0.0,0.00984]
[1779151626235,52.07,77127.12,0.0,0.99989,0.0,0.00985]
[1779151629787,52.07,77127.43,0.0,0.99989,0.0,0.00984]
[1779151629804,52.07,77127.43,0.0,0.99989,0.0,0.00984]
[1779151631273,52.07,77128.19,0.0,0.99989,0.0,0.00981]
[1779151632280,52.07,77129.09,0.0,0.99989,0.0,0.00978]
[1779151635228,52.07,77129.49,0.0,0.99989,0.0,0.00977]
[1779151635305,52.07,77129.49,0.0,0.99989,0.0,0.00977]
[1779151635406,52.07,77128.83,0.0,0.99989,0.0,0.00979]
[1779151640637,52.07,77128.71,0.0,0.99989,0.0,0.0098]
[1779151640806,52.07,77128.71,0.0,0.99989,0.0,0.0098]
[1779151641344,52.07,77129.84,0.0,0.99989,0.0,0.00976]
[1779151643951,52.07,77129.38,0.0,0.99989,0.0,0.00977]
[1779151644056,52.07,77129.38,0.0,0.99989,0.0,0.00977]
[1779151644365,52.07,77123.02,0.0,0.99989,0.0,0.00997]
[1779151645372,52.07,77119.3,0.0,0.99988,0.0,0.01009]
[1779151646379,52.07,77122.93,0.0,0.99989,0.0,0.00998]
[1779151647294,52.07,77122.93,0.0,0.99989,0.0,0.00998]
[1779151647332,52.07,77122.93,0.0,0.99989,0.0,0.00998]
[1779151647386,52.07,77129.4,0.0,0.99989,0.0,0.00977]
[1779151648393,52.07,77137.0,0.0,0.99989,0.0,0.00954]
[1779151649400,52.07,77141.3,0.0,0.99989,0.0,0.00941]
[1779151651414,52.07,77141.18,0.0,0.99989,0.0,0.00925]
[1779151652421,52.07,77141.8,0.0,0.99989,0.0,0.00924]
[1779151653428,52.07,77145.85,0.0,0.9999,0.0,0.00912]
[1779151654090,52.07,77145.85,0.0,0.9999,0.0,0.00912]
[1779151654305,52.07,77145.85,0.0,0.9999,0.0,0.00912]
[1779151654437,52.07,77147.74,0.0,0.9999,0.0,0.00906]
[1779151655442,52.07,77149.42,0.0,0.9999,0.0,0.00901]
[1779151656449,52.07,77150.43,0.0,0.9999,0.0,0.00898]
[1779151657456,52.07,77151.39,0.0,0.9999,0.0,0.00896]
[1779151662491,52.07,77151.05,0.0,0.9999,0.0,0.00897]
[1779151667171,52.07,77150.7,0.0,0.9999,0.0,0.00898]
[1779151667306,52.07,77150.7,0.0,0.9999,0.0,0.00898]
[1779151671216,52.07,77150.74,0.0,0.9999,0.0,0.00898]
[1779151671554,52.07,77148.72,0.0,0.9999,0.0,0.00903]
[1779151675582,52.07,77149.99,0.0,0.9999,0.0,0.009]
[1779151679610,52.07,77151.37,0.0,0.9999,0.0,0.00896]
[1779151680617,52.07,77153.27,0.0,0.9999,0.0,0.0089]
[1779151681624,52.07,77158.18,0.0,0.9999,0.0,0.00876]
[1779151682631,52.07,77159.14,0.0,0.9999,0.0,0.00874]
[1779151683761,52.07,77159.14,0.0,0.9999,0.0,0.00874]
[1779151683862,52.07,77157.43,0.0,0.9999,0.0,0.00878]
[1779151686305,52.07,77157.35,0.0,0.9999,0.0,0.00879]
[1779151688673,52.07,77153.94,0.0,0.9999,0.0,0.00888]
[1779151689686,52.07,77150.19,0.0,0.9999,0.0,0.00899]
[1779151690693,52.07,77149.5,0.0,0.9999,0.0,0.00901]
[1779151691700,52.07,77148.53,0.0,0.9999,0.0,0.00904]
[1779151696700,52.07,77148.38,0.0,0.9999,0.0,0.00904]
[1779151696801,52.07,77141.53,0.0,0.99989,0.0,0.00924]
[1779151697744,52.07,77137.34,0.0,0.99989,0.0,0.00937]
[1779151698751,52.07,77136.49,0.0,0.99989,0.0,0.0094]
[1779151700312,52.07,77136.49,0.0,0.99989,0.0,0.0094]
[1779151702779,52.07,77140.42,0.0,0.99989,0.0,0.00928]
[1779151703640,52.07,77140.42,0.0,0.99989,0.0,0.00928]
[1779151703808,52.07,77140.42,0.0,0.99989,0.0,0.00928]
[1779151703909,52.07,77142.08,0.0,0.99989,0.0,0.00923]
[1779151706808,52.07,77145.59,0.0,0.9999,0.0,0.00913]
[1779151707496,52.07,77145.59,0.0,0.9999,0.0,0.00913]
[1779151707563,52.07,77145.59,0.0,0.9999,0.0,0.00913]
[1779151707815,52.07,77148.56,0.0,0.9999,0.0,0.00904]
[1779151708822,52.07,77150.39,0.0,0.9999,0.0,0.00899]
[1779151709829,52.07,77151.86,0.0,0.9999,0.0,0.00894]
[1779151710567,52.07,77151.86,0.0,0.9999,0.0,0.00894]
[1779151710805,52.07,77151.86,0.0,0.9999,0.0,0.00894]
[1779151710836,52.07,77152.93,0.0,0.9999,0.0,0.00891]
[1779151713857,52.07,77156.86,0.0,0.9999,0.0,0.00865]
[1779151714887,52.07,77156.86,0.0,0.9999,0.0,0.00865]
[1779151715055,52.07,77156.86,0.0,0.9999,0.0,0.00865]
[1779151715305,52.07,77156.86,0.0,0.9999,0.0,0.00865]
[1779151715385,52.07,77160.89,0.0,0.9999,0.0,0.00854]
[1779151718892,52.07,77162.44,0.0,0.9999,0.0,0.0085]
[1779151719899,52.07,77161.55,0.0,0.9999,0.0,0.00852]
[1779151720969,52.07,77161.55,0.0,0.9999,0.0,0.00852]
[1779151721058,52.07,77161.55,0.0,0.9999,0.0,0.00852]
[1779151726856,52.07,77162.46,0.0,0.9999,0.0,0.0085]
[1779151726948,52.07,77163.08,0.0,0.9999,0.0,0.00848]
[1779151727982,52.07,77163.08,0.0,0.9999,0.0,0.00848]
[1779151728055,52.07,77163.08,0.0,0.9999,0.0,0.00848]
[1779151728083,52.07,77163.69,0.0,0.9999,0.0,0.00846]
[1779151729969,52.07,77167.0,0.0,0.9999,0.0,0.00837]
[1779151731032,52.07,77167.0,0.0,0.9999,0.0,0.00837]
[1779151731133,52.07,77167.79,0.0,0.9999,0.0,0.00835]
[1779151731841,52.07,77167.79,0.0,0.9999,0.0,0.00835]
[1779151732054,52.07,77167.79,0.0,0.9999,0.0,0.00835]
[1779151732155,52.07,77163.05,0.0,0.9999,0.0,0.00848]
[1779151732990,52.07,77159.15,0.0,0.9999,0.0,0.00859]
[1779151733998,52.07,77158.44,0.0,0.9999,0.0,0.00861]
[1779151736014,52.07,77159.27,0.0,0.9999,0.0,0.00858]
[1779151738449,52.07,77159.34,0.0,0.9999,0.0,0.00858]
[1779151738557,52.07,77159.24,0.0,0.9999,0.0,0.00859]
[1779151740039,52.07,77157.75,0.0,0.9999,0.0,0.00863]
[1779151741046,52.07,77155.98,0.0,0.9999,0.0,0.00868]
[1779151742218,52.07,77155.98,0.0,0.9999,0.0,0.00868]
[1779151742310,52.07,77155.98,0.0,0.9999,0.0,0.00868]
[1779151742412,52.07,77150.17,0.0,0.9999,0.0,0.00884]
[1779151743060,52.07,77148.06,0.0,0.9999,0.0,0.0089]
[1779151745074,52.07,77147.37,0.0,0.9999,0.0,0.00892]
[1779151747513,52.07,77147.39,0.0,0.9999,0.0,0.00892]
[1779151747089,52.07,77150.75,0.0,0.9999,0.0,0.00882]
[1779151747556,52.07,77150.75,0.0,0.9999,0.0,0.00882]
[1779151748096,52.07,77152.81,0.0,0.9999,0.0,0.00876]
[1779151749103,52.07,77153.58,0.0,0.9999,0.0,0.00874]
[1779151751118,52.07,77152.88,0.0,0.9999,0.0,0.00876]
[1779151753132,52.07,77152.24,0.0,0.9999,0.0,0.00878]
[1779151755146,52.07,77153.23,0.0,0.9999,0.0,0.00875]
[1779151756556,52.07,77153.38,0.0,0.9999,0.0,0.00875]
[1779151756805,52.07,77153.38,0.0,0.9999,0.0,0.00875]
[1779151759174,52.07,77154.03,0.0,0.9999,0.0,0.00873]
[1779151759698,52.07,77154.03,0.0,0.9999,0.0,0.00873]
[1779151759805,52.07,77154.03,0.0,0.9999,0.0,0.00873]
[1779151760181,52.07,77155.96,0.0,0.9999,0.0,0.00868]
[1779151762196,52.07,77156.62,0.0,0.9999,0.0,0.00866]
[1779151765020,52.07,77156.14,0.0,0.9999,0.0,0.00867]
[1779151765056,52.07,77156.14,0.0,0.9999,0.0,0.00867]
[1779151767231,52.07,77154.4,0.0,0.9999,0.0,0.00872]
[1779151770252,52.07,77155.01,0.0,0.9999,0.0,0.0087]
[1779151770931,52.07,77155.01,0.0,0.9999,0.0,0.0087]
[1779151771056,52.07,77155.01,0.0,0.9999,0.0,0.0087]
[1779151771259,52.07,77157.7,0.0,0.9999,0.0,0.00848]
[1779151772266,52.07,77156.63,0.0,0.9999,0.0,0.00851]
[1779151773953,52.07,77156.53,0.0,0.9999,0.0,0.00851]
[1779151778107,52.07,77156.94,0.0,0.9999,0.0,0.0085]
[1779151778307,52.07,77156.94,0.0,0.9999,0.0,0.0085]
[1779151784048,52.07,77156.53,0.0,0.9999,0.0,0.00851]
[1779151784056,52.07,77156.53,0.0,0.9999,0.0,0.00851]
[1779151784350,52.07,77157.78,0.0,0.9999,0.0,0.00848]
[1779151785357,52.07,77163.9,0.0,0.99991,0.0,0.00831]
[1779151786366,52.07,77168.51,0.0,0.99991,0.0,0.00819]
[1779151787373,52.07,77178.09,0.0,0.99991,0.0,0.00794]
[1779151788380,52.07,77183.23,0.0,0.99991,0.0,0.00781]
[1779151789343,52.07,77183.23,0.0,0.99991,0.0,0.00781]
[1779151789561,52.07,77183.23,0.0,0.99991,0.0,0.00781]
[1779151789387,52.07,77185.41,0.0,0.99991,0.0,0.00775]
[1779151790394,52.07,77184.49,0.0,0.99991,0.0,0.00778]
[1779151792408,52.07,77183.9,0.0,0.99991,0.0,0.00779]
[1779151794422,52.07,77184.91,0.0,0.99991,0.0,0.00776]
[1779151795429,52.07,77180.11,0.0,0.99991,0.0,0.00789]
[1779151795726,52.07,77180.11,0.0,0.99991,0.0,0.00789]
[1779151795805,52.07,77180.11,0.0,0.99991,0.0,0.00789]
[1779151796134,52.07,77180.11,0.0,0.99991,0.0,0.00789]
[1779151796436,52.07,77174.17,0.0,0.99991,0.0,0.00804]
[1779151797443,52.07,77175.35,0.0,0.99991,0.0,0.00801]
[1779151798450,52.07,77174.08,0.0,0.99991,0.0,0.00804]
[1779151799457,52.07,77172.97,0.0,0.99991,0.0,0.00807]
[1779151800464,52.07,77173.86,0.0,0.99991,0.0,0.00805]
[1779151800968,52.07,77173.86,0.0,0.99991,0.0,0.00805]
[1779151801063,52.07,77173.86,0.0,0.99991,0.0,0.00805]
[1779151801472,52.07,77174.58,0.0,0.99991,0.0,0.00803]
[1779151802479,52.07,77173.91,0.0,0.99991,0.0,0.00805]
[1779151804493,52.07,77177.59,0.0,0.99991,0.0,0.00795]
[1779151805500,52.07,77179.53,0.0,0.99991,0.0,0.0079]
[1779151806862,52.07,77179.79,0.0,0.99991,0.0,0.0079]
[1779151807056,52.07,77179.79,0.0,0.99991,0.0,0.0079]
[1779151807514,52.07,77180.58,0.0,0.99991,0.0,0.00787]
[1779151808521,52.07,77180.0,0.0,0.99991,0.0,0.00789]
[1779151811542,52.07,77179.36,0.0,0.99991,0.0,0.00791]
[1779151813074,52.07,77179.27,0.0,0.99991,0.0,0.00791]
[1779151813304,52.07,77179.27,0.0,0.99991,0.0,0.00791]
[1779151813556,52.07,77175.84,0.0,0.99991,0.0,0.008]
[1779151818592,52.07,77175.38,0.0,0.99991,0.0,0.00801]
[1779151819959,52.07,77175.44,0.0,0.99991,0.0,0.00801]
[1779151820054,52.07,77175.44,0.0,0.99991,0.0,0.00801]
[1779151823554,52.07,77175.45,0.0,0.99991,0.0,0.00801]
[1779151823804,52.07,77175.34,0.0,0.99991,0.0,0.00801]
[1779151823906,52.07,77180.62,0.0,0.99991,0.0,0.00787]
[1779151824634,52.07,77182.31,0.0,0.99991,0.0,0.00783]
[1779151825641,52.07,77181.13,0.0,0.99991,0.0,0.00786]
[1779151826663,52.07,77181.13,0.0,0.99991,0.0,0.00786]
[1779151826805,52.07,77181.13,0.0,0.99991,0.0,0.00786]
[1779151828657,52.07,77181.99,0.0,0.99991,0.0,0.00784]
[1779151828805,52.07,77181.99,0.0,0.99991,0.0,0.00784]
[1779151828828,52.07,77185.7,0.0,0.99991,0.0,0.00775]
[1779151832832,52.07,77185.4,0.0,0.99991,0.0,0.00762]
[1779151835210,52.07,77185.89,0.0,0.99991,0.0,0.00761]
[1779151835314,52.07,77185.89,0.0,0.99991,0.0,0.00761]
[1779151835415,52.07,77192.31,0.0,0.99992,0.0,0.00745]
[1779151835711,52.07,77192.88,0.0,0.99992,0.0,0.00743]
[1779151837725,52.07,77192.18,0.0,0.99992,0.0,0.00745]
[1779151839739,52.07,77195.38,0.0,0.99992,0.0,0.00737]
[1779151841332,52.07,77195.38,0.0,0.99992,0.0,0.00737]
[1779151841359,52.07,77195.38,0.0,0.99992,0.0,0.00737]
[1779151841558,52.07,77195.38,0.0,0.99992,0.0,0.00737]
[1779151841611,52.07,77197.83,0.0,0.99992,0.0,0.00732]
[1779151841755,52.07,77200.74,0.0,0.99992,0.0,0.00725]
[1779151843333,52.07,77200.74,0.0,0.99992,0.0,0.00725]
[1779151843555,52.07,77200.74,0.0,0.99992,0.0,0.00725]
[1779151843385,52.07,77205.52,0.0,0.99992,0.0,0.00713]
[1779151843767,52.07,77210.1,0.0,0.99992,0.0,0.00703]
[1779151844774,52.07,77210.64,0.0,0.99992,0.0,0.00702]
[1779151846788,52.07,77215.15,0.0,0.99992,0.0,0.00691]
[1779151847962,52.07,77215.15,0.0,0.99992,0.0,0.00691]
[1779151848056,52.07,77215.15,0.0,0.99992,0.0,0.00691]
[1779151851608,52.07,77216.0,0.0,0.99992,0.0,0.00689]
[1779151856127,52.07,77216.29,0.0,0.99992,0.0,0.00689]
[1779151856306,52.07,77216.29,0.0,0.99992,0.0,0.00689]
[1779151856408,52.07,77216.88,0.0,0.99992,0.0,0.00687]
[1779151857865,52.07,77222.6,0.0,0.99992,0.0,0.00675]
[1779151858873,52.07,77227.17,0.0,0.99993,0.0,0.00665]
[1779151859880,52.08,77229.7,0.0,0.99993,0.0,0.00661]
[1779151861046,52.08,77229.7,0.0,0.99993,0.0,0.00661]
[1779151861057,52.08,77229.7,0.0,0.99993,0.0,0.00661]
[1779151861152,52.08,77235.07,0.0,0.99993,0.0,0.0065]
[1779151861904,52.08,77241.64,0.0,0.99993,0.0,0.00636]
[1779151862906,52.08,77247.66,0.0,0.99993,0.0,0.00623]
[1779151863913,52.08,77248.36,0.0,0.99993,0.0,0.00622]
[1779151864920,52.08,77253.39,0.0,0.99993,0.0,0.00612]
[1779151866274,52.08,77253.39,0.0,0.99993,0.0,0.00612]
[1779151866310,52.08,77253.39,0.0,0.99993,0.0,0.00612]
[1779151866934,52.08,77251.87,0.0,0.99993,0.0,0.00615]
[1779151867941,52.08,77249.77,0.0,0.99993,0.0,0.00619]
[1779151868948,52.08,77247.47,0.0,0.99993,0.0,0.00624]
[1779151870166,52.08,77247.47,0.0,0.99993,0.0,0.00624]
[1779151870312,52.08,77247.47,0.0,0.99993,0.0,0.00624]
[1779151870404,52.08,77246.41,0.0,0.99993,0.0,0.00626]
[1779151870962,52.08,77244.65,0.0,0.99993,0.0,0.0063]
[1779151871969,52.08,77243.46,0.0,0.99993,0.0,0.00632]
[1779151872976,52.08,77244.05,0.0,0.99993,0.0,0.00631]
[1779151875765,52.08,77244.44,0.0,0.99993,0.0,0.0063]
[1779151875808,52.08,77244.44,0.0,0.99993,0.0,0.0063]
[1779151875997,52.08,77247.32,0.0,0.99993,0.0,0.00624]
[1779151877044,52.08,77247.32,0.0,0.99993,0.0,0.00624]
[1779151880025,52.08,77246.66,0.0,0.99993,0.0,0.00625]
[1779151881239,52.08,77246.66,0.0,0.99993,0.0,0.00625]
[1779151881307,52.08,77246.66,0.0,0.99993,0.0,0.00625]
[1779151881408,52.08,77252.4,0.0,0.99993,0.0,0.00614]
[1779151882546,52.08,77253.42,0.0,0.99993,0.0,0.00612]
[1779151884053,52.08,77254.4,0.0,0.99993,0.0,0.0061]
[1779151885060,52.08,77254.99,0.0,0.99993,0.0,0.00608]
[1779151886453,52.08,77254.99,0.0,0.99993,0.0,0.00608]
[1779151886559,52.08,77254.99,0.0,0.99993,0.0,0.00608]
[1779151886660,52.08,77254.44,0.0,0.99993,0.0,0.0061]
[1779151887074,52.08,77253.08,0.0,0.99993,0.0,0.00612]
[1779151890095,52.08,77254.34,0.0,0.99993,0.0,0.0061]
[1779151891102,52.08,77254.18,0.0,0.99993,0.0,0.00599]
[1779151892109,52.08,77256.36,0.0,0.99993,0.0,0.00595]
[1779151893320,52.08,77256.36,0.0,0.99993,0.0,0.00595]
[1779151893560,52.08,77256.36,0.0,0.99993,0.0,0.00595]
[1779151893661,52.08,77255.43,0.0,0.99993,0.0,0.00597]
[1779151896137,52.08,77254.8,0.0,0.99993,0.0,0.00598]
[1779151898999,52.08,77254.94,0.0,0.99993,0.0,0.00598]
[1779151899468,52.08,77254.94,0.0,0.99993,0.0,0.00598]
[1779151899579,52.08,77254.94,0.0,0.99993,0.0,0.00598]
[1779151899626,52.08,77258.38,0.0,0.99993,0.0,0.00591]
[1779151900165,52.08,77261.85,0.0,0.99993,0.0,0.00584]
[1779151901172,52.08,77259.29,0.0,0.99993,0.0,0.00589]
[1779151902179,52.08,77258.48,0.0,0.99993,0.0,0.00591]
[1779151903456,52.08,77258.48,0.0,0.99993,0.0,0.00591]
[1779151903559,52.08,77258.48,0.0,0.99993,0.0,0.00591]
[1779151903605,52.08,77250.88,0.0,0.99993,0.0,0.00606]
[1779151904604,52.08,77245.61,0.0,0.99993,0.0,0.00616]
[1779151906412,52.08,77245.33,0.0,0.99993,0.0,0.00617]
[1779151906559,52.08,77245.33,0.0,0.99993,0.0,0.00617]
[1779151906638,52.08,77244.43,0.0,0.99993,0.0,0.00619]
[1779151907219,52.08,77243.3,0.0,0.99993,0.0,0.00621]
[1779151908226,52.08,77242.7,0.0,0.99993,0.0,0.00622]
[1779151909233,52.08,77240.71,0.0,0.99993,0.0,0.00626]
[1779151909904,52.08,77240.71,0.0,0.99993,0.0,0.00626]
[1779151910056,52.08,77240.71,0.0,0.99993,0.0,0.00626]
[1779151910240,52.08,77236.84,0.0,0.99993,0.0,0.00635]
[1779151911247,52.08,77234.23,0.0,0.99993,0.0,0.0064]
[1779151912254,52.08,77226.72,0.0,0.99993,0.0,0.00656]
[1779151913672,52.08,77226.72,0.0,0.99993,0.0,0.00656]
[1779151913261,52.08,77224.67,0.0,0.99993,0.0,0.00661]
[1779151913808,52.08,77224.67,0.0,0.99993,0.0,0.00661]
[1779151914268,52.08,77223.03,0.0,0.99993,0.0,0.00664]
[1779151915275,52.09,77223.69,0.0,0.99993,0.0,0.00664]
[1779151916282,52.09,77225.0,0.0,0.99993,0.0,0.00661]
[1779151917289,52.1,77225.84,0.0,0.99993,0.0,0.00661]
[1779151918296,52.1,77228.54,0.0,0.99993,0.0,0.00655]
[1779151919303,52.1,77226.28,0.0,0.99993,0.0,0.0066]
[1779151919745,52.1,77226.28,0.0,0.99993,0.0,0.0066]
[1779151919806,52.1,77226.28,0.0,0.99993,0.0,0.0066]
[1779151920310,52.1,77223.71,0.0,0.99992,0.0,0.00666]
[1779151921317,52.1,77220.97,0.0,0.99992,0.0,0.00672]
[1779151922159,52.1,77220.97,0.0,0.99992,0.0,0.00672]
[1779151922306,52.1,77220.97,0.0,0.99992,0.0,0.00672]
[1779151922614,52.1,77216.39,0.0,0.99992,0.0,0.00682]
[1779151923331,52.1,77213.23,0.0,0.99992,0.0,0.0069]
[1779151924338,52.1,77211.87,0.0,0.99992,0.0,0.00693]
[1779151926352,52.1,77211.24,0.0,0.99992,0.0,0.00694]
[1779151927005,52.1,77211.24,0.0,0.99992,0.0,0.00694]
[1779151927055,52.1,77211.24,0.0,0.99992,0.0,0.00694]
[1779151932394,52.1,77211.64,0.0,0.99992,0.0,0.00693]
[1779151933402,52.1,77203.62,0.0,0.99992,0.0,0.00712]
[1779151934409,52.1,77198.16,0.0,0.99992,0.0,0.00725]
[1779151934884,52.1,77198.16,0.0,0.99992,0.0,0.00725]
[1779151935211,52.1,77198.16,0.0,0.99992,0.0,0.00725]
[1779151935306,52.1,77198.16,0.0,0.99992,0.0,0.00725]
[1779151935416,52.1,77197.51,0.0,0.99992,0.0,0.00726]
[1779151940451,52.1,77197.02,0.0,0.99992,0.0,0.00727]
[1779151941334,52.1,77197.02,0.0,0.99992,0.0,0.00727]
[1779151941558,52.1,77197.02,0.0,0.99992,0.0,0.00727]
[1779151941600,52.1,77196.43,0.0,0.99992,0.0,0.00729]
[1779151943472,52.1,77197.07,0.0,0.99992,0.0,0.00727]
[1779151944479,52.1,77196.12,0.0,0.99992,0.0,0.00729]
[1779151945486,52.1,77194.24,0.0,0.99992,0.0,0.00734]
[1779151948372,52.1,77193.96,0.0,0.99992,0.0,0.00735]
[1779151948557,52.1,77193.96,0.0,0.99992,0.0,0.00735]
[1779151948657,52.1,77192.05,0.0,0.99992,0.0,0.00739]
[1779151949514,52.1,77191.39,0.0,0.99992,0.0,0.00741]
[1779151951528,52.1,77190.09,0.0,0.99992,0.0,0.00731]
[1779151954850,52.1,77190.09,0.0,0.99992,0.0,0.00731]
[1779151955055,52.1,77190.09,0.0,0.99992,0.0,0.00731]
[1779151955557,52.1,77188.51,0.0,0.99992,0.0,0.00735]
[1779151960591,52.1,77188.17,0.0,0.99992,0.0,0.00735]
[1779151961598,52.1,77187.44,0.0,0.99992,0.0,0.00737]
[1779151963003,52.1,77187.76,0.0,0.99992,0.0,0.00736]
[1779151963058,52.1,77187.76,0.0,0.99992,0.0,0.00736]
[1779151963612,52.1,77189.54,0.0,0.99992,0.0,0.00732]
[1779151964619,52.1,77191.01,0.0,0.99992,0.0,0.00729]
[1779151968647,52.1,77191.57,0.0,0.99992,0.0,0.00727]
[1779151968959,52.1,77191.57,0.0,0.99992,0.0,0.00727]
[1779151969058,52.1,77191.57,0.0,0.99992,0.0,0.00727]
[1779151969654,52.1,77186.77,0.0,0.99992,0.0,0.00739]
[1779151970661,52.1,77185.56,0.0,0.99992,0.0,0.00742]
[1779151971668,52.1,77181.63,0.0,0.99991,0.0,0.00751]
[1779151972417,52.1,77181.63,0.0,0.99991,0.0,0.00751]
[1779151972557,52.1,77181.63,0.0,0.99991,0.0,0.00751]
[1779151972675,52.1,77176.45,0.0,0.99991,0.0,0.00764]
[1779151973682,52.1,77173.95,0.0,0.99991,0.0,0.0077]
[1779151975696,52.1,77177.24,0.0,0.99991,0.0,0.00762]
[1779151976471,52.1,77177.24,0.0,0.99991,0.0,0.00762]
[1779151976703,52.1,77181.5,0.0,0.99991,0.0,0.00752]
[1779151977056,52.1,77181.5,0.0,0.99991,0.0,0.00752]
[1779151977710,52.1,77179.88,0.0,0.99991,0.0,0.00756]
[1779151979724,52.1,77180.76,0.0,0.99991,0.0,0.00754]
[1779151981748,52.1,77181.76,0.0,0.99991,0.0,0.00751]
[1779151982751,52.1,77185.42,0.0,0.99992,0.0,0.00742]
[1779151983758,52.1,77187.82,0.0,0.99992,0.0,0.00736]
[1779151984765,52.1,77188.65,0.0,0.99992,0.0,0.00734]
[1779151985773,52.1,77189.26,0.0,0.99992,0.0,0.00733]
[1779151987788,52.1,77189.88,0.0,0.99992,0.0,0.00731]
[1779151992823,52.1,77190.02,0.0,0.99992,0.0,0.00731]
[1779151997859,52.1,77185.03,0.0,0.99992,0.0,0.00743]
[1779152000306,52.1,77184.91,0.0,0.99992,0.0,0.00743]
[1779152002893,52.1,77186.26,0.0,0.99992,0.0,0.0074]
[1779152004121,52.1,77186.26,0.0,0.99992,0.0,0.0074]
[1779152004306,52.1,77186.26,0.0,0.99992,0.0,0.0074]
[1779152004907,52.1,77185.41,0.0,0.99992,0.0,0.00742]
[1779152005914,52.1,77187.76,0.0,0.99992,0.0,0.00736]
[1779152006922,52.1,77190.39,0.0,0.99992,0.0,0.0073]
[1779152009725,52.1,77190.69,0.0,0.99992,0.0,0.00729]
[1779152009791,52.1,77189.95,0.0,0.99992,0.0,0.00731]
[1779152009805,52.1,77189.95,0.0,0.99992,0.0,0.00731]
[1779152009942,52.1,77188.6,0.0,0.99992,0.0,0.00734]
[1779152011958,52.1,77188.63,0.0,0.99992,0.0,0.00734]
[1779152012059,52.1,77188.67,0.0,0.99992,0.0,0.00721]
[1779152012963,52.1,77187.7,0.0,0.99992,0.0,0.00724]
[1779152013970,52.1,77186.46,0.0,0.99992,0.0,0.00727]
[1779152017998,52.1,77188.6,0.0,0.99992,0.0,0.00722]
[1779152019312,52.1,77188.6,0.0,0.99992,0.0,0.00722]
[1779152019556,52.1,77188.6,0.0,0.99992,0.0,0.00722]
[1779152019657,52.1,77187.76,0.0,0.99992,0.0,0.00724]
[1779152020014,52.1,77187.01,0.0,0.99992,0.0,0.00725]
[1779152022809,52.1,77186.93,0.0,0.99992,0.0,0.00725]
[1779152022810,52.1,77188.05,0.0,0.99992,0.0,0.00723]
[1779152023055,52.1,77188.05,0.0,0.99992,0.0,0.00723]
[1779152023156,52.1,77189.71,0.0,0.99992,0.0,0.00719]
[1779152025426,52.1,77187.49,0.0,0.99992,0.0,0.00724]
[1779152027717,52.1,77187.64,0.0,0.99992,0.0,0.00724]
[1779152027806,52.1,77187.64,0.0,0.99992,0.0,0.00724]
[1779152029077,52.1,77184.46,0.0,0.99992,0.0,0.00731]
[1779152030142,52.1,77184.46,0.0,0.99992,0.0,0.00731]
[1779152030311,52.1,77184.46,0.0,0.99992,0.0,0.00731]
[1779152030412,52.1,77177.53,0.0,0.99991,0.0,0.00748]
[1779152033105,52.1,77175.9,0.0,0.99991,0.0,0.00752]
[1779152033861,52.1,77175.9,0.0,0.99991,0.0,0.00752]
[1779152034056,52.1,77175.9,0.0,0.99991,0.0,0.00752]
[1779152034112,52.1,77174.69,0.0,0.99991,0.0,0.00755]
[1779152035679,52.1,77174.69,0.0,0.99991,0.0,0.00755]
[1779152035780,52.1,77173.62,0.0,0.99991,0.0,0.00758]
[1779152037133,52.1,77175.57,0.0,0.99991,0.0,0.00753]
[1779152037904,52.1,77175.57,0.0,0.99991,0.0,0.00753]
[1779152038056,52.1,77175.57,0.0,0.99991,0.0,0.00753]
[1779152038140,52.1,77174.76,0.0,0.99991,0.0,0.00755]
[1779152041161,52.1,77173.15,0.0,0.99991,0.0,0.00759]
[1779152041978,52.1,77173.15,0.0,0.99991,0.0,0.00759]
[1779152042058,52.1,77173.15,0.0,0.99991,0.0,0.00759]
[1779152042168,52.1,77170.25,0.0,0.99991,0.0,0.00766]
[1779152043175,52.1,77162.9,0.0,0.99991,0.0,0.00785]
[1779152044182,52.1,77161.75,0.0,0.99991,0.0,0.00788]
[1779152046196,52.1,77159.72,0.0,0.99991,0.0,0.00793]
[1779152047203,52.1,77156.65,0.0,0.99991,0.0,0.00801]
[1779152047880,52.1,77156.65,0.0,0.99991,0.0,0.00801]
[1779152048064,52.1,77156.65,0.0,0.99991,0.0,0.00801]
[1779152050224,52.1,77155.93,0.0,0.99991,0.0,0.00803]
[1779152051231,52.1,77156.55,0.0,0.99991,0.0,0.00801]
[1779152052334,52.1,77156.55,0.0,0.99991,0.0,0.00801]
[1779152052381,52.1,77157.29,0.0,0.99991,0.0,0.00799]
[1779152053245,52.1,77156.05,0.0,0.99991,0.0,0.00802]
[1779152054252,52.1,77156.97,0.0,0.99991,0.0,0.008]
[1779152056266,52.1,77155.9,0.0,0.99991,0.0,0.00803]
[1779152057576,52.1,77155.9,0.0,0.99991,0.0,0.00803]
[1779152057806,52.1,77155.9,0.0,0.99991,0.0,0.00803]
[1779152057636,52.1,77153.47,0.0,0.99991,0.0,0.00809]
[1779152058280,52.1,77151.96,0.0,0.99991,0.0,0.00813]
[1779152061301,52.1,77152.72,0.0,0.99991,0.0,0.00811]
[1779152062308,52.1,77149.63,0.0,0.99991,0.0,0.00819]
[1779152062975,52.1,77149.63,0.0,0.99991,0.0,0.00819]
[1779152063056,52.1,77149.63,0.0,0.99991,0.0,0.00819]
[1779152064322,52.1,77144.31,0.0,0.9999,0.0,0.00834]
[1779152065329,52.1,77140.09,0.0,0.9999,0.0,0.00845]
[1779152065952,52.1,77140.09,0.0,0.9999,0.0,0.00845]
[1779152066055,52.1,77140.09,0.0,0.9999,0.0,0.00845]
[1779152066336,52.1,77143.24,0.0,0.9999,0.0,0.00837]
[1779152071371,52.1,77142.69,0.0,0.99991,0.0,0.00824]
[1779152073385,52.1,77141.97,0.0,0.99991,0.0,0.00826]
[1779152074392,52.1,77142.66,0.0,0.99991,0.0,0.00824]
[1779152074997,52.1,77142.66,0.0,0.99991,0.0,0.00824]
[1779152075055,52.1,77142.66,0.0,0.99991,0.0,0.00824]
[1779152078660,52.1,77142.92,0.0,0.99991,0.0,0.00823]
[1779152078807,52.1,77142.92,0.0,0.99991,0.0,0.00823]
[1779152078752,52.1,77143.85,0.0,0.99991,0.0,0.0082]
[1779152079427,52.1,77143.04,0.0,0.99991,0.0,0.00823]
[1779152081065,52.1,77143.16,0.0,0.99991,0.0,0.00822]
[1779152083829,52.1,77143.14,0.0,0.99991,0.0,0.00822]
[1779152083455,52.1,77142.02,0.0,0.99991,0.0,0.00825]
[1779152084056,52.1,77142.02,0.0,0.99991,0.0,0.00825]
[1779152084462,52.1,77140.77,0.0,0.9999,0.0,0.00829]
[1779152089497,52.1,77140.41,0.0,0.9999,0.0,0.0083]
[1779152090504,52.1,77137.41,0.0,0.9999,0.0,0.00838]
[1779152091414,52.1,77137.41,0.0,0.9999,0.0,0.00838]
[1779152091559,52.1,77137.41,0.0,0.9999,0.0,0.00838]
[1779152091660,52.1,77135.34,0.0,0.9999,0.0,0.00844]
[1779152093525,52.1,77136.63,0.0,0.9999,0.0,0.0084]
[1779152094532,52.1,77140.21,0.0,0.9999,0.0,0.0083]
[1779152095174,52.1,77140.21,0.0,0.9999,0.0,0.0083]
[1779152095305,52.1,77140.21,0.0,0.9999,0.0,0.0083]
[1779152095539,52.1,77144.28,0.0,0.99991,0.0,0.00819]
[1779152096546,52.1,77143.51,0.0,0.99991,0.0,0.00821]
[1779152099567,52.1,77142.78,0.0,0.99991,0.0,0.00823]
[1779152100277,52.1,77142.78,0.0,0.99991,0.0,0.00823]
[1779152100306,52.1,77142.78,0.0,0.99991,0.0,0.00823]
[1779152100574,52.1,77143.69,0.0,0.99991,0.0,0.00821]
[1779152103600,52.1,77144.91,0.0,0.99991,0.0,0.00818]
[1779152104669,52.1,77144.91,0.0,0.99991,0.0,0.00818]
[1779152104699,52.1,77145.61,0.0,0.99991,0.0,0.00816]
[1779152110649,52.1,77145.96,0.0,0.99991,0.0,0.00815]
[1779152111656,52.1,77148.22,0.0,0.99991,0.0,0.00809]
[1779152112343,52.1,77148.22,0.0,0.99991,0.0,0.00809]
[1779152112558,52.1,77148.22,0.0,0.99991,0.0,0.00809]
[1779152112663,52.1,77150.73,0.0,0.99991,0.0,0.00802]
[1779152114677,52.1,77151.43,0.0,0.99991,0.0,0.008]
[1779152115824,52.1,77151.43,0.0,0.99991,0.0,0.008]
[1779152115906,52.1,77154.24,0.0,0.99991,0.0,0.00793]
[1779152116062,52.1,77154.24,0.0,0.99991,0.0,0.00793]
[1779152116691,52.1,77155.92,0.0,0.99991,0.0,0.00789]
[1779152118705,52.1,77156.73,0.0,0.99991,0.0,0.00787]
[1779152119916,52.1,77157.78,0.0,0.99991,0.0,0.00784]
[1779152120055,52.1,77157.78,0.0,0.99991,0.0,0.00784]
[1779152120719,52.1,77159.74,0.0,0.99991,0.0,0.00779]
[1779152125754,52.1,77159.64,0.0,0.99991,0.0,0.00779]
[1779152126756,52.1,77159.64,0.0,0.99991,0.0,0.00779]
[1779152126814,52.1,77159.64,0.0,0.99991,0.0,0.00779]
[1779152128633,52.1,77159.31,0.0,0.99991,0.0,0.0078]
[1779152128808,52.1,77159.31,0.0,0.99991,0.0,0.0078]
[1779152128909,52.1,77153.91,0.0,0.99991,0.0,0.00794]
[1779152131796,52.1,77153.51,0.0,0.99991,0.0,0.00781]
[1779152132803,52.1,77152.87,0.0,0.99991,0.0,0.00783]
[1779152135058,52.1,77152.83,0.0,0.99991,0.0,0.00783]
[1779152135307,52.1,77152.83,0.0,0.99991,0.0,0.00783]
[1779152135824,52.1,77150.43,0.0,0.99991,0.0,0.00789]
[1779152136831,52.1,77148.46,0.0,0.99991,0.0,0.00794]
[1779152138845,52.1,77147.84,0.0,0.99991,0.0,0.00796]
[1779152140859,52.1,77144.85,0.0,0.99991,0.0,0.00804]
[1779152141014,52.1,77144.85,0.0,0.99991,0.0,0.00804]
[1779152141056,52.1,77144.85,0.0,0.99991,0.0,0.00804]
[1779152141866,52.1,77143.18,0.0,0.99991,0.0,0.00808]
[1779152144563,52.1,77143.03,0.0,0.99991,0.0,0.00808]
[1779152144887,52.1,77141.46,0.0,0.99991,0.0,0.00813]
[1779152145121,52.1,77141.46,0.0,0.99991,0.0,0.00813]
[1779152145313,52.1,77141.46,0.0,0.99991,0.0,0.00813]
[1779152148913,52.1,77141.13,0.0,0.99991,0.0,0.00813]
[1779152148915,52.1,77142.28,0.0,0.99991,0.0,0.0081]
[1779152149063,52.1,77142.28,0.0,0.99991,0.0,0.0081]
[1779152149922,52.1,77140.47,0.0,0.99991,0.0,0.00815]
[1779152153928,52.1,77140.19,0.0,0.99991,0.0,0.00816]
[1779152154057,52.1,77140.19,0.0,0.99991,0.0,0.00816]
[1779152160717,52.1,77141.09,0.0,0.99991,0.0,0.00814]
[1779152160804,52.1,77141.09,0.0,0.99991,0.0,0.00814]
[1779152162310,52.1,77141.09,0.0,0.99991,0.0,0.00814]
[1779152162339,52.1,77141.09,0.0,0.99991,0.0,0.00814]
[1779152162433,52.1,77142.41,0.0,0.99991,0.0,0.0081]
[1779152163016,52.1,77151.55,0.0,0.99991,0.0,0.00786]
[1779152164023,52.1,77153.08,0.0,0.99991,0.0,0.00782]
[1779152166037,52.1,77151.79,0.0,0.99991,0.0,0.00786]
[1779152167813,52.1,77151.79,0.0,0.99991,0.0,0.00786]
[1779152168055,52.1,77151.78,0.0,0.99991,0.0,0.00786]
[1779152170065,52.1,77153.41,0.0,0.99991,0.0,0.00781]
[1779152171072,52.1,77155.13,0.0,0.99991,0.0,0.00777]
[1779152176143,52.1,77154.69,0.0,0.99991,0.0,0.00778]
[1779152177238,52.1,77154.69,0.0,0.99991,0.0,0.00778]
[1779152177305,52.1,77154.69,0.0,0.99991,0.0,0.00778]
[1779152179164,52.1,77153.11,0.0,0.99991,0.0,0.00782]
[1779152180171,52.1,77153.8,0.0,0.99991,0.0,0.0078]
[1779152181179,52.1,77154.43,0.0,0.99991,0.0,0.00779]
[1779152182186,52.1,77152.74,0.0,0.99991,0.0,0.00783]
[1779152183537,52.1,77152.74,0.0,0.99991,0.0,0.00783]
[1779152183563,52.1,77152.74,0.0,0.99991,0.0,0.00783]
[1779152183586,52.1,77151.49,0.0,0.99991,0.0,0.00786]
[1779152188228,52.1,77152.12,0.0,0.99991,0.0,0.00785]
[1779152190705,52.1,77152.18,0.0,0.99991,0.0,0.00785]
[1779152190806,52.1,77152.18,0.0,0.99991,0.0,0.00785]
[1779152190849,52.1,77153.67,0.0,0.99991,0.0,0.00781]
[1779152191249,52.1,77155.79,0.0,0.99991,0.0,0.00762]
[1779152197291,52.1,77155.95,0.0,0.99991,0.0,0.00761]
[1779152198353,52.1,77155.95,0.0,0.99991,0.0,0.00761]
[1779152198557,52.1,77155.95,0.0,0.99991,0.0,0.00761]
[1779152201319,52.1,77154.75,0.0,0.99991,0.0,0.00764]
[1779152206965,52.1,77154.4,0.0,0.99991,0.0,0.00765]
[1779152207056,52.1,77154.47,0.0,0.99991,0.0,0.00765]
[1779152209375,52.1,77153.46,0.0,0.99991,0.0,0.00768]
[1779152213403,52.1,77154.36,0.0,0.99991,0.0,0.00765]
[1779152215669,52.1,77154.66,0.0,0.99991,0.0,0.00765]
[1779152215806,52.1,77154.66,0.0,0.99991,0.0,0.00765]
[1779152217431,52.1,77154.02,0.0,0.99991,0.0,0.00766]
[1779152218277,52.1,77154.02,0.0,0.99991,0.0,0.00766]
[1779152218438,52.1,77153.41,0.0,0.99991,0.0,0.00768]
[1779152219445,52.1,77154.27,0.0,0.99991,0.0,0.00766]
[1779152221578,52.1,77154.0,0.0,0.99991,0.0,0.00766]
[1779152221806,52.1,77154.0,0.0,0.99991,0.0,0.00766]
[1779152226218,52.1,77153.6,0.0,0.99991,0.0,0.00767]
[1779152226307,52.1,77153.6,0.0,0.99991,0.0,0.00767]
[1779152226494,52.1,77141.34,0.0,0.99991,0.0,0.00799]
[1779152227506,52.1,77132.27,0.0,0.99991,0.0,0.00823]
[1779152228513,52.1,77133.03,0.0,0.99991,0.0,0.00821]
[1779152229520,52.1,77132.3,0.0,0.99991,0.0,0.00823]
[1779152230824,52.1,77131.61,0.0,0.99991,0.0,0.00824]
[1779152231534,52.1,77130.91,0.0,0.9999,0.0,0.00826]
[1779152232541,52.1,77129.91,0.0,0.9999,0.0,0.00829]
[1779152233585,52.1,77129.91,0.0,0.9999,0.0,0.00829]
[1779152233810,52.1,77129.91,0.0,0.9999,0.0,0.00829]
[1779152238583,52.1,77132.29,0.0,0.99991,0.0,0.00823]
[1779152239321,52.1,77132.29,0.0,0.99991,0.0,0.00823]
[1779152239556,52.1,77132.29,0.0,0.99991,0.0,0.00823]
[1779152245633,52.1,77130.73,0.0,0.9999,0.0,0.00827]
[1779152246128,52.1,77130.73,0.0,0.9999,0.0,0.00827]
[1779152246307,52.1,77130.73,0.0,0.9999,0.0,0.00827]
[1779152248997,52.1,77129.81,0.0,0.9999,0.0,0.00829]
[1779152249057,52.1,77129.7,0.0,0.9999,0.0,0.0083]
[1779152249663,52.1,77123.35,0.0,0.9999,0.0,0.00847]
[1779152250670,52.1,77120.83,0.0,0.9999,0.0,0.00854]
[1779152251677,52.1,77121.07,0.0,0.9999,0.0,0.00838]
[1779152255705,52.1,77120.4,0.0,0.9999,0.0,0.0084]
[1779152256712,52.1,77117.9,0.0,0.9999,0.0,0.00847]
[1779152260126,52.1,77117.9,0.0,0.9999,0.0,0.00847]
[1779152260312,52.1,77117.9,0.0,0.9999,0.0,0.00847]
[1779152260740,52.1,77116.73,0.0,0.9999,0.0,0.0085]
[1779152261747,52.1,77115.59,0.0,0.9999,0.0,0.00853]
[1779152262415,52.1,77115.59,0.0,0.9999,0.0,0.00853]
[1779152262754,52.1,77114.83,0.0,0.9999,0.0,0.00856]
[1779152265793,52.1,77114.74,0.0,0.9999,0.0,0.00856]
[1779152265806,52.1,77114.74,0.0,0.9999,0.0,0.00856]
[1779152265849,52.1,77113.74,0.0,0.9999,0.0,0.00859]
[1779152271817,52.1,77113.22,0.0,0.9999,0.0,0.0086]
[1779152272293,52.1,77113.22,0.0,0.9999,0.0,0.0086]
[1779152272306,52.1,77113.22,0.0,0.9999,0.0,0.0086]
[1779152272824,52.1,77114.35,0.0,0.9999,0.0,0.00857]
[1779152277864,52.1,77115.2,0.0,0.9999,0.0,0.00855]
[1779152278851,52.1,77115.2,0.0,0.9999,0.0,0.00855]
[1779152279056,52.1,77115.2,0.0,0.9999,0.0,0.00855]
[1779152278871,52.1,77116.21,0.0,0.9999,0.0,0.00852]
[1779152280885,52.1,77115.24,0.0,0.9999,0.0,0.00854]
[1779152281893,52.1,77116.11,0.0,0.9999,0.0,0.00852]
[1779152282649,52.1,77116.11,0.0,0.9999,0.0,0.00852]
[1779152282806,52.1,77116.11,0.0,0.9999,0.0,0.00852]
[1779152282900,52.1,77123.08,0.0,0.9999,0.0,0.00833]
[1779152283907,52.1,77124.83,0.0,0.9999,0.0,0.00828]
[1779152284914,52.1,77124.11,0.0,0.9999,0.0,0.0083]
[1779152286928,52.1,77125.08,0.0,0.9999,0.0,0.00827]
[1779152287715,52.1,77125.08,0.0,0.9999,0.0,0.00827]
[1779152287806,52.1,77125.08,0.0,0.9999,0.0,0.00827]
[1779152287935,52.1,77125.95,0.0,0.9999,0.0,0.00825]
[1779152289949,52.1,77128.31,0.0,0.99991,0.0,0.00819]
[1779152290956,52.1,77131.27,0.0,0.99991,0.0,0.00811]
[1779152291963,52.1,77133.73,0.0,0.99991,0.0,0.00804]
[1779152294438,52.1,77133.28,0.0,0.99991,0.0,0.00806]
[1779152294557,52.1,77133.28,0.0,0.99991,0.0,0.00806]
[1779152295991,52.1,77134.29,0.0,0.99991,0.0,0.00803]
[1779152301027,52.1,77134.39,0.0,0.99991,0.0,0.00803]
[1779152305456,52.1,77134.63,0.0,0.99991,0.0,0.00802]
[1779152306062,52.1,77133.53,0.0,0.99991,0.0,0.00805]
[1779152308077,52.1,77131.85,0.0,0.99991,0.0,0.00809]
[1779152312104,52.1,77132.17,0.0,0.99991,0.0,0.00794]
[1779152313113,52.1,77133.87,0.0,0.99991,0.0,0.0079]
[1779152315127,52.1,77133.2,0.0,0.99991,0.0,0.00792]
[1779152318149,52.1,77132.37,0.0,0.99991,0.0,0.00794]
[1779152320162,52.1,77131.58,0.0,0.99991,0.0,0.00796]
[1779152324191,52.1,77130.88,0.0,0.99991,0.0,0.00798]
[1779152328219,52.1,77128.73,0.0,0.99991,0.0,0.00803]
[1779152329226,52.1,77126.63,0.0,0.99991,0.0,0.00809]
[1779152330233,52.1,77128.94,0.0,0.99991,0.0,0.00803]
[1779152333254,52.1,77126.94,0.0,0.99991,0.0,0.00808]
[1779152338290,52.1,77126.41,0.0,0.99991,0.0,0.00809]
[1779152342320,52.1,77125.51,0.0,0.99991,0.0,0.00812]
[1779152343325,52.1,77123.86,0.0,0.99991,0.0,0.00816]
[1779152344332,52.1,77121.24,0.0,0.99991,0.0,0.00823]
[1779152345339,52.1,77118.65,0.0,0.9999,0.0,0.0083]
[1779152346346,52.1,77117.42,0.0,0.9999,0.0,0.00834]
[1779152347353,52.1,77115.06,0.0,0.9999,0.0,0.0084]
[1779152348360,52.1,77113.89,0.0,0.9999,0.0,0.00843]
[1779152349367,52.1,77104.64,0.0,0.9999,0.0,0.00869]
[1779152350374,52.1,77101.13,0.0,0.9999,0.0,0.00879]
[1779152351381,52.1,77102.06,0.0,0.9999,0.0,0.00876]
[1779152352388,52.1,77103.58,0.0,0.9999,0.0,0.00872]
[1779152353395,52.1,77102.63,0.0,0.9999,0.0,0.00875]
[1779152357785,52.1,77102.12,0.0,0.9999,0.0,0.00876]
[1779152358036,52.1,77100.43,0.0,0.9999,0.0,0.00881]
[1779152358430,52.1,77101.16,0.0,0.9999,0.0,0.00879]
[1779152359438,52.1,77103.28,0.0,0.9999,0.0,0.00873]
[1779152360305,52.1,77103.28,0.0,0.9999,0.0,0.00873]
[1779152360445,52.1,77106.02,0.0,0.9999,0.0,0.00865]
[1779152361452,52.1,77107.73,0.0,0.9999,0.0,0.0086]
[1779152362459,52.1,77108.71,0.0,0.9999,0.0,0.00858]
[1779152363466,52.1,77109.8,0.0,0.9999,0.0,0.00855]
[1779152365830,52.1,77110.08,0.0,0.9999,0.0,0.00854]
[1779152366055,52.1,77110.08,0.0,0.9999,0.0,0.00854]
[1779152370780,52.1,77109.62,0.0,0.9999,0.0,0.00855]
[1779152370806,52.1,77109.62,0.0,0.9999,0.0,0.00855]
[1779152370907,52.1,77110.68,0.0,0.9999,0.0,0.00852]
[1779152371522,52.1,77110.56,0.0,0.9999,0.0,0.00838]
[1779152372529,52.1,77109.42,0.0,0.9999,0.0,0.00841]
[1779152374053,52.1,77109.42,0.0,0.9999,0.0,0.00841]
[1779152374154,52.1,77110.47,0.0,0.9999,0.0,0.00838]
[1779152374306,52.1,77110.47,0.0,0.9999,0.0,0.00838]
[1779152376557,52.1,77108.99,0.0,0.9999,0.0,0.00842]
[1779152377369,52.1,77108.99,0.0,0.9999,0.0,0.00842]
[1779152377556,52.1,77108.99,0.0,0.9999,0.0,0.00842]
[1779152377564,52.1,77103.24,0.0,0.9999,0.0,0.00858]
[1779152378571,52.1,77099.66,0.0,0.9999,0.0,0.00868]
[1779152380586,52.1,77092.59,0.0,0.9999,0.0,0.00888]
[1779152381309,52.1,77092.59,0.0,0.9999,0.0,0.00888]
[1779152381558,52.1,77092.59,0.0,0.9999,0.0,0.00888]
[1779152381593,52.1,77090.22,0.0,0.9999,0.0,0.00895]
[1779152384614,52.1,77089.55,0.0,0.9999,0.0,0.00897]
[1779152391663,52.1,77088.48,0.0,0.9999,0.0,0.009]
[1779152393392,52.1,77088.04,0.0,0.9999,0.0,0.00901]
[1779152393557,52.1,77088.04,0.0,0.9999,0.0,0.00901]
[1779152393655,52.1,77088.04,0.0,0.9999,0.0,0.00901]
[1779152399184,52.1,77087.99,0.0,0.9999,0.0,0.00902]
[1779152398713,52.1,77088.84,0.0,0.9999,0.0,0.00899]
[1779152399307,52.1,77088.84,0.0,0.9999,0.0,0.00899]
[1779152399719,52.1,77089.96,0.0,0.9999,0.0,0.00896]
[1779152400739,52.1,77087.8,0.0,0.9999,0.0,0.00902]
[1779152402117,52.1,77087.8,0.0,0.9999,0.0,0.00902]
[1779152401741,52.1,77087.11,0.0,0.99989,0.0,0.00904]
[1779152402307,52.1,77087.11,0.0,0.99989,0.0,0.00904]
[1779152402748,52.1,77089.19,0.0,0.9999,0.0,0.00898]
[1779152403755,52.1,77089.89,0.0,0.9999,0.0,0.00896]
[1779152404762,52.1,77084.72,0.0,0.99989,0.0,0.00911]
[1779152405769,52.1,77076.41,0.0,0.99989,0.0,0.00936]
[1779152406229,52.1,77076.41,0.0,0.99989,0.0,0.00936]
[1779152406307,52.1,77076.41,0.0,0.99989,0.0,0.00936]
[1779152406777,52.1,77073.54,0.0,0.99989,0.0,0.00945]
[1779152408792,52.1,77072.56,0.0,0.99989,0.0,0.00948]
[1779152410137,52.1,77070.88,0.0,0.99989,0.0,0.00953]
[1779152410806,52.1,77064.83,0.0,0.99989,0.0,0.00972]
[1779152411813,52.1,77062.01,0.0,0.99989,0.0,0.00981]
[1779152413153,52.1,77062.01,0.0,0.99989,0.0,0.00981]
[1779152412820,52.1,77060.13,0.0,0.99988,0.0,0.00987]
[1779152413307,52.1,77060.13,0.0,0.99988,0.0,0.00987]
[1779152413827,52.1,77060.85,0.0,0.99988,0.0,0.00985]
[1779152414834,52.1,77062.74,0.0,0.99989,0.0,0.00979]
[1779152415841,52.1,77061.22,0.0,0.99988,0.0,0.00983]
[1779152416848,52.1,77059.27,0.0,0.99988,0.0,0.0099]
[1779152417855,52.1,77042.01,0.0,0.99988,0.0,0.01046]
[1779152419057,52.1,77042.01,0.0,0.99988,0.0,0.01046]
[1779152419169,52.1,77042.01,0.0,0.99988,0.0,0.01046]
[1779152419108,52.1,77034.8,0.0,0.99987,0.0,0.01071]
[1779152420876,52.1,77036.07,0.0,0.99987,0.0,0.01066]
[1779152421315,52.1,77036.07,0.0,0.99987,0.0,0.01066]
[1779152421559,52.1,77036.07,0.0,0.99987,0.0,0.01066]
[1779152421883,52.1,77039.05,0.0,0.99988,0.0,0.01056]
[1779152422890,52.1,77035.78,0.0,0.99987,0.0,0.01067]
[1779152423897,52.1,77030.13,0.0,0.99987,0.0,0.01087]
[1779152424904,52.1,77029.41,0.0,0.99987,0.0,0.01089]
[1779152425911,52.1,77030.85,0.0,0.99987,0.0,0.01084]
[1779152426248,52.1,77030.85,0.0,0.99987,0.0,0.01084]
[1779152426308,52.1,77030.85,0.0,0.99987,0.0,0.01084]
[1779152429939,52.1,77033.34,0.0,0.99987,0.0,0.01076]
[1779152430946,52.1,77036.2,0.0,0.99987,0.0,0.01066]
[1779152432960,52.1,77032.39,0.0,0.99988,0.0,0.01061]
[1779152433990,52.1,77032.39,0.0,0.99988,0.0,0.01061]
[1779152434059,52.1,77032.39,0.0,0.99988,0.0,0.01061]
[1779152434156,52.1,77035.47,0.0,0.99988,0.0,0.0105]
[1779152434974,52.1,77038.21,0.0,0.99988,0.0,0.01041]
[1779152435981,52.1,77039.52,0.0,0.99988,0.0,0.01037]
[1779152436988,52.1,77037.17,0.0,0.99988,0.0,0.01045]
[1779152437324,52.1,77037.17,0.0,0.99988,0.0,0.01045]
[1779152437557,52.1,77037.17,0.0,0.99988,0.0,0.01045]
[1779152437995,52.1,77033.79,0.0,0.99988,0.0,0.01056]
[1779152440642,52.1,77033.83,0.0,0.99988,0.0,0.01056]
[1779152440807,52.1,77033.83,0.0,0.99988,0.0,0.01056]
[1779152441021,52.1,77036.56,0.0,0.99988,0.0,0.01047]
[1779152442025,52.1,77037.25,0.0,0.99988,0.0,0.01044]
[1779152443032,52.1,77036.51,0.0,0.99988,0.0,0.01047]
[1779152448067,52.1,77036.91,0.0,0.99988,0.0,0.01045]
[1779152449199,52.1,77036.91,0.0,0.99988,0.0,0.01045]
[1779152449074,52.1,77038.13,0.0,0.99988,0.0,0.01041]
[1779152449308,52.1,77038.13,0.0,0.99988,0.0,0.01041]
[1779152453102,52.1,77036.85,0.0,0.99988,0.0,0.01046]
[1779152453928,52.1,77036.85,0.0,0.99988,0.0,0.01046]
[1779152454713,52.1,77036.86,0.0,0.99988,0.0,0.01046]
[1779152454807,52.1,77036.86,0.0,0.99988,0.0,0.01046]
[1779152455116,52.1,77035.78,0.0,0.99988,0.0,0.01049]
[1779152457130,52.1,77034.83,0.0,0.99988,0.0,0.01052]
[1779152460688,52.1,77034.27,0.0,0.99988,0.0,0.01054]
[1779152460806,52.1,77034.27,0.0,0.99988,0.0,0.01054]
[1779152461158,52.1,77029.41,0.0,0.99987,0.0,0.01071]
[1779152462165,52.1,77026.87,0.0,0.99987,0.0,0.0108]
[1779152463172,52.1,77028.2,0.0,0.99987,0.0,0.01075]
[1779152464744,52.1,77028.3,0.0,0.99987,0.0,0.01075]
[1779152464815,52.1,77028.3,0.0,0.99987,0.0,0.01075]
[1779152471228,52.1,77028.95,0.0,0.99987,0.0,0.01073]
[1779152471981,52.1,77028.95,0.0,0.99987,0.0,0.01073]
[1779152472061,52.1,77028.95,0.0,0.99987,0.0,0.01073]
[1779152472235,52.1,77028.24,0.0,0.99987,0.0,0.01075]
[1779152473243,52.1,77029.34,0.0,0.99987,0.0,0.01071]
[1779152474551,52.1,77029.27,0.0,0.99987,0.0,0.01071]
[1779152475837,52.1,77029.1,0.0,0.99987,0.0,0.01072]
[1779152476058,52.1,77029.1,0.0,0.99987,0.0,0.01072]
[1779152476263,52.1,77027.93,0.0,0.99987,0.0,0.01076]
[1779152479017,52.1,77028.05,0.0,0.99987,0.0,0.01076]
[1779152479059,52.1,77028.05,0.0,0.99987,0.0,0.01076]
[1779152479284,52.1,77026.47,0.0,0.99987,0.0,0.01081]
[1779152480291,52.1,77023.32,0.0,0.99987,0.0,0.01092]
[1779152481299,52.1,77020.74,0.0,0.99987,0.0,0.01101]
[1779152482334,52.1,77020.74,0.0,0.99987,0.0,0.01101]
[1779152482565,52.1,77020.74,0.0,0.99987,0.0,0.01101]
[1779152482607,52.1,77019.46,0.0,0.99987,0.0,0.01106]
[1779152483318,52.1,77019.46,0.0,0.99987,0.0,0.01106]
[1779152483407,52.1,77022.96,0.0,0.99987,0.0,0.01093]
[1779152484320,52.1,77027.76,0.0,0.99987,0.0,0.01077]
[1779152485453,52.1,77027.76,0.0,0.99987,0.0,0.01077]
[1779152485557,52.1,77027.76,0.0,0.99987,0.0,0.01077]
[1779152488985,52.1,77028.45,0.0,0.99987,0.0,0.01074]
[1779152489067,52.1,77028.45,0.0,0.99987,0.0,0.01074]
[1779152489355,52.1,77022.13,0.0,0.99987,0.0,0.01096]
[1779152491193,52.1,77022.13,0.0,0.99987,0.0,0.01096]
[1779152491248,52.1,77019.09,0.0,0.99987,0.0,0.01088]
[1779152491310,52.1,77019.09,0.0,0.99987,0.0,0.01088]
[1779152491369,52.1,77022.65,0.0,0.99987,0.0,0.01076]
[1779152494314,52.1,77021.2,0.0,0.99987,0.0,0.01081]
[1779152494433,52.1,77021.2,0.0,0.99987,0.0,0.01081]
[1779152495012,52.1,77021.2,0.0,0.99987,0.0,0.01081]
[1779152495057,52.1,77021.2,0.0,0.99987,0.0,0.01081]
[1779152495126,52.1,77014.52,0.0,0.99987,0.0,0.01104]
[1779152495397,52.1,77010.73,0.0,0.99987,0.0,0.01118]
[1779152496404,52.1,77009.38,0.0,0.99987,0.0,0.01123]
[1779152500479,52.1,77008.95,0.0,0.99987,0.0,0.01124]
[1779152500559,52.1,77008.95,0.0,0.99987,0.0,0.01124]
[1779152500657,52.1,77009.91,0.0,0.99987,0.0,0.01121]
[1779152502446,52.1,77009.19,0.0,0.99987,0.0,0.01124]
[1779152503453,52.1,77010.38,0.0,0.99987,0.0,0.01119]
[1779152507181,52.1,77010.24,0.0,0.99987,0.0,0.0112]
[1779152507308,52.1,77010.24,0.0,0.99987,0.0,0.0112]
[1779152507481,52.1,77011.97,0.0,0.99987,0.0,0.01114]
[1779152508488,52.1,77014.12,0.0,0.99987,0.0,0.01106]
[1779152509495,52.1,77016.47,0.0,0.99987,0.0,0.01098]
[1779152510502,52.1,77017.69,0.0,0.99987,0.0,0.01093]
[1779152511509,52.1,77018.7,0.0,0.99987,0.0,0.0109]
[1779152512908,52.1,77018.7,0.0,0.99987,0.0,0.0109]
[1779152513059,52.1,77018.7,0.0,0.99987,0.0,0.0109]
[1779152515537,52.1,77027.75,0.0,0.99988,0.0,0.01058]
[1779152516544,52.1,77037.49,0.0,0.99988,0.0,0.01026]
[1779152517455,52.1,77037.49,0.0,0.99988,0.0,0.01026]
[1779152517559,52.1,77037.49,0.0,0.99988,0.0,0.01026]
[1779152518083,52.1,77038.66,0.0,0.99988,0.0,0.01022]
[1779152518559,52.1,77039.7,0.0,0.99988,0.0,0.01018]
[1779152521580,52.1,77036.28,0.0,0.99988,0.0,0.0103]
[1779152522351,52.1,77036.28,0.0,0.99988,0.0,0.0103]
[1779152522565,52.1,77036.28,0.0,0.99988,0.0,0.0103]
[1779152522641,52.1,77037.89,0.0,0.99988,0.0,0.01024]
[1779152524601,52.1,77038.52,0.0,0.99988,0.0,0.01022]
[1779152528630,52.1,77037.73,0.0,0.99988,0.0,0.01025]
[1779152530925,52.1,77038.08,0.0,0.99988,0.0,0.01024]
[1779152531058,52.1,77038.08,0.0,0.99988,0.0,0.01024]
[1779152531158,52.1,77038.85,0.0,0.99988,0.0,0.01021]
[1779152532228,52.1,77038.85,0.0,0.99988,0.0,0.01021]
[1779152532657,52.1,77041.94,0.0,0.99988,0.0,0.01011]
[1779152533666,52.1,77043.67,0.0,0.99988,0.0,0.01005]
[1779152534672,52.1,77045.64,0.0,0.99988,0.0,0.00999]
[1779152535679,52.1,77051.98,0.0,0.99989,0.0,0.00979]
[1779152536411,52.1,77051.98,0.0,0.99989,0.0,0.00979]
[1779152536560,52.1,77051.98,0.0,0.99989,0.0,0.00979]
[1779152536686,52.1,77054.08,0.0,0.99989,0.0,0.00972]
[1779152537693,52.1,77054.7,0.0,0.99989,0.0,0.0097]
[1779152538884,52.1,77054.7,0.0,0.99989,0.0,0.0097]
[1779152539061,52.1,77054.7,0.0,0.99989,0.0,0.0097]
[1779152539161,52.1,77057.23,0.0,0.99989,0.0,0.00962]
[1779152540714,52.1,77061.68,0.0,0.99989,0.0,0.00948]
[1779152545749,52.1,77061.43,0.0,0.99989,0.0,0.00949]
[1779152546756,52.1,77062.72,0.0,0.99989,0.0,0.00945]
[1779152547763,52.1,77066.81,0.0,0.99989,0.0,0.00933]
[1779152549424,52.1,77066.81,0.0,0.99989,0.0,0.00933]
[1779152548770,52.1,77069.05,0.0,0.99989,0.0,0.00926]
[1779152549560,52.1,77069.05,0.0,0.99989,0.0,0.00926]
[1779152549777,52.1,77070.02,0.0,0.99989,0.0,0.00923]
[1779152550784,52.1,77070.64,0.0,0.99989,0.0,0.00921]
[1779152551791,52.1,77070.61,0.0,0.99989,0.0,0.00905]
[1779152553106,52.1,77070.61,0.0,0.99989,0.0,0.00905]
[1779152553164,52.1,77072.85,0.0,0.9999,0.0,0.00899]
[1779152553815,52.1,77072.85,0.0,0.9999,0.0,0.00899]
[1779152554060,52.1,77072.85,0.0,0.9999,0.0,0.00899]
[1779152554158,52.1,77074.54,0.0,0.9999,0.0,0.00894]
[1779152554812,52.1,77075.39,0.0,0.9999,0.0,0.00891]
[1779152555819,52.1,77074.77,0.0,0.9999,0.0,0.00893]
[1779152558328,52.1,77074.81,0.0,0.9999,0.0,0.00893]
[1779152558558,52.1,77075.32,0.0,0.9999,0.0,0.00891]
[1779152560854,52.1,77079.72,0.0,0.9999,0.0,0.00879]
[1779152561862,52.1,77080.61,0.0,0.9999,0.0,0.00876]
[1779152562605,52.1,77080.61,0.0,0.9999,0.0,0.00876]
[1779152562806,52.1,77080.61,0.0,0.9999,0.0,0.00876]
[1779152562869,52.1,77081.99,0.0,0.9999,0.0,0.00872]
[1779152565890,52.1,77080.9,0.0,0.9999,0.0,0.00875]
[1779152567904,52.1,77081.91,0.0,0.9999,0.0,0.00872]
[1779152570360,52.1,77082.3,0.0,0.9999,0.0,0.00871]
[1779152569918,52.1,77081.19,0.0,0.9999,0.0,0.00874]
[1779152570558,52.1,77081.19,0.0,0.9999,0.0,0.00874]
[1779152571601,52.1,77081.69,0.0,0.9999,0.0,0.00873]
[1779152571932,52.1,77085.01,0.0,0.9999,0.0,0.00864]
[1779152575960,52.1,77086.23,0.0,0.9999,0.0,0.0086]
[1779152580995,52.1,77086.13,0.0,0.9999,0.0,0.0086]
[1779152583480,52.1,77085.94,0.0,0.9999,0.0,0.00861]
[1779152583565,52.1,77085.94,0.0,0.9999,0.0,0.00861]
[1779152584019,52.1,77083.25,0.0,0.9999,0.0,0.00869]
[1779152585025,52.1,77084.69,0.0,0.9999,0.0,0.00864]
[1779152588693,52.1,77084.82,0.0,0.9999,0.0,0.00864]
[1779152588810,52.1,77084.82,0.0,0.9999,0.0,0.00864]
[1779152589053,52.1,77083.55,0.0,0.9999,0.0,0.00868]
[1779152590060,52.1,77082.54,0.0,0.9999,0.0,0.00871]
[1779152591067,52.1,77079.54,0.0,0.9999,0.0,0.00879]
[1779152592074,52.1,77057.64,0.0,0.99989,0.0,0.00944]
[1779152593081,52.1,77041.02,0.0,0.99988,0.0,0.00997]
[1779152594088,52.1,77040.94,0.0,0.99988,0.0,0.00997]
[1779152596102,52.1,77036.91,0.0,0.99988,0.0,0.0101]
[1779152597846,52.1,77037.49,0.0,0.99988,0.0,0.01008]
[1779152598065,52.1,77037.49,0.0,0.99988,0.0,0.01008]
[1779152603469,52.1,77037.04,0.0,0.99988,0.0,0.0101]
[1779152603151,52.1,77035.99,0.0,0.99988,0.0,0.01013]
[1779152603558,52.1,77035.99,0.0,0.99988,0.0,0.01013]
[1779152604158,52.1,77038.26,0.0,0.99988,0.0,0.01006]
[1779152605165,52.1,77039.08,0.0,0.99988,0.0,0.01003]
[1779152606172,52.1,77037.66,0.0,0.99988,0.0,0.01008]
[1779152608825,52.1,77037.88,0.0,0.99988,0.0,0.01007]
[1779152609056,52.1,77037.88,0.0,0.99988,0.0,0.01007]
[1779152610200,52.1,77037.03,0.0,0.99988,0.0,0.0101]
[1779152611208,52.1,77029.92,0.0,0.99988,0.0,0.01016]
[1779152611841,52.1,77029.92,0.0,0.99988,0.0,0.01016]
[1779152612056,52.1,77029.92,0.0,0.99988,0.0,0.01016]
[1779152612215,52.1,77016.79,0.0,0.99987,0.0,0.0106]
[1779152613222,52.1,77012.0,0.0,0.99987,0.0,0.01076]
[1779152614329,52.1,77012.0,0.0,0.99987,0.0,0.01076]
[1779152614390,52.1,77011.23,0.0,0.99987,0.0,0.01079]
[1779152614558,52.1,77011.23,0.0,0.99987,0.0,0.01079]
[1779152615236,52.1,77013.23,0.0,0.99987,0.0,0.01072]
[1779152616243,52.1,77011.21,0.0,0.99987,0.0,0.01079]
[1779152618257,52.1,77012.77,0.0,0.99987,0.0,0.01073]
[1779152619264,52.1,77013.76,0.0,0.99987,0.0,0.0107]
[1779152619510,52.1,77013.76,0.0,0.99987,0.0,0.0107]
[1779152619557,52.1,77013.76,0.0,0.99987,0.0,0.0107]
[1779152621612,52.1,77014.6,0.0,0.99987,0.0,0.01067]
[1779152626315,52.1,77015.81,0.0,0.99987,0.0,0.01063]
[1779152626895,52.1,77015.81,0.0,0.99987,0.0,0.01063]
[1779152627057,52.1,77015.81,0.0,0.99987,0.0,0.01063]
[1779152627321,52.1,77020.45,0.0,0.99988,0.0,0.01047]
[1779152628329,52.1,77024.56,0.0,0.99988,0.0,0.01033]
[1779152629335,52.1,77025.96,0.0,0.99988,0.0,0.01029]
[1779152631349,52.1,77027.34,0.0,0.99988,0.0,0.01024]
[1779152631830,52.1,77027.34,0.0,0.99988,0.0,0.01024]
[1779152632061,52.1,77027.34,0.0,0.99988,0.0,0.01024]
[1779152636681,52.1,77026.75,0.0,0.99988,0.0,0.01026]
[1779152636805,52.1,77026.75,0.0,0.99988,0.0,0.01026]
[1779152639405,52.1,77028.12,0.0,0.99988,0.0,0.01021]
[1779152640412,52.1,77029.57,0.0,0.99988,0.0,0.01017]
[1779152642426,52.1,77027.84,0.0,0.99988,0.0,0.01022]
[1779152643433,52.1,77028.67,0.0,0.99988,0.0,0.0102]
[1779152644440,52.1,77030.9,0.0,0.99988,0.0,0.01012]
[1779152646454,52.1,77029.87,0.0,0.99988,0.0,0.01016]
[1779152647461,52.1,77030.66,0.0,0.99988,0.0,0.01013]
[1779152648307,52.1,77030.66,0.0,0.99988,0.0,0.01013]
[1779152649475,52.1,77031.64,0.0,0.99988,0.0,0.0101]
[1779152650482,52.1,77030.46,0.0,0.99988,0.0,0.01014]
[1779152650697,52.1,77030.46,0.0,0.99988,0.0,0.01014]
[1779152650807,52.1,77030.46,0.0,0.99988,0.0,0.01014]
[1779152652496,52.1,77026.57,0.0,0.99988,0.0,0.01027]
[1779152653503,52.1,77023.93,0.0,0.99988,0.0,0.01035]
[1779152654510,52.1,77022.57,0.0,0.99988,0.0,0.0104]
[1779152655517,52.1,77021.36,0.0,0.99988,0.0,0.01044]
[1779152656124,52.1,77021.36,0.0,0.99988,0.0,0.01044]
[1779152656306,52.1,77021.36,0.0,0.99988,0.0,0.01044]
[1779152658538,52.1,77007.04,0.0,0.99987,0.0,0.01093]
[1779152659545,52.1,76998.07,0.0,0.99987,0.0,0.01126]
[1779152660552,52.1,76996.56,0.0,0.99987,0.0,0.01131]
[1779152661559,52.1,76998.17,0.0,0.99987,0.0,0.01125]
[1779152662568,52.1,76998.17,0.0,0.99987,0.0,0.01125]
[1779152662806,52.1,76998.17,0.0,0.99987,0.0,0.01125]
[1779152668740,52.1,76997.91,0.0,0.99987,0.0,0.01126]
[1779152668806,52.1,76997.91,0.0,0.99987,0.0,0.01126]
[1779152669615,52.1,76997.2,0.0,0.99987,0.0,0.01129]
[1779152670622,52.1,76994.85,0.0,0.99986,0.0,0.01137]
[1779152671629,52.1,76994.17,0.0,0.99987,0.0,0.0112]
[1779152673643,52.1,76994.9,0.0,0.99987,0.0,0.01118]
[1779152675402,52.1,76994.9,0.0,0.99987,0.0,0.01118]
[1779152675503,52.1,76993.31,0.0,0.99987,0.0,0.01123]
[1779152675560,52.1,76993.31,0.0,0.99987,0.0,0.01123]
[1779152681460,52.1,76993.11,0.0,0.99987,0.0,0.01124]
[1779152680692,52.1,76994.04,0.0,0.99987,0.0,0.01121]
[1779152681699,52.1,76991.53,0.0,0.99987,0.0,0.0113]
[1779152684720,52.1,76994.02,0.0,0.99987,0.0,0.01121]
[1779152685727,52.1,76995.19,0.0,0.99987,0.0,0.01117]
[1779152688177,52.1,76995.44,0.0,0.99987,0.0,0.01116]
[1779152688307,52.1,76995.44,0.0,0.99987,0.0,0.01116]
[1779152688748,52.1,76996.61,0.0,0.99987,0.0,0.01112]
[1779152689755,52.1,77011.67,0.0,0.99987,0.0,0.01059]
[1779152691846,52.1,77011.42,0.0,0.99987,0.0,0.0106]
[1779152691891,52.1,77011.8,0.0,0.99987,0.0,0.01058]
[1779152693049,52.1,77011.8,0.0,0.99987,0.0,0.01058]
[1779152693114,52.1,77015.25,0.0,0.99988,0.0,0.01047]
[1779152693783,52.1,77016.61,0.0,0.99988,0.0,0.01042]
[1779152696804,52.1,77015.92,0.0,0.99988,0.0,0.01044]
[1779152698820,52.1,77022.27,0.0,0.99988,0.0,0.01023]
[1779152699827,52.1,77025.18,0.0,0.99988,0.0,0.01013]
[1779152700783,52.1,77025.18,0.0,0.99988,0.0,0.01013]
[1779152700806,52.1,77025.18,0.0,0.99988,0.0,0.01013]
[1779152700834,52.1,77026.05,0.0,0.99988,0.0,0.01011]
[1779152702848,52.1,77024.56,0.0,0.99988,0.0,0.01016]
[1779152703855,52.1,77027.8,0.0,0.99988,0.0,0.01005]
[1779152704998,52.1,77027.8,0.0,0.99988,0.0,0.01005]
[1779152705280,52.1,77027.8,0.0,0.99988,0.0,0.01005]
[1779152705307,52.1,77027.8,0.0,0.99988,0.0,0.01005]
[1779152705337,52.1,77031.16,0.0,0.99988,0.0,0.00994]
[1779152705869,52.1,77034.26,0.0,0.99988,0.0,0.00984]
[1779152706876,52.1,77040.95,0.0,0.99989,0.0,0.00963]
[1779152707883,52.1,77041.97,0.0,0.99989,0.0,0.0096]
[1779152708664,52.1,77041.97,0.0,0.99989,0.0,0.0096]
[1779152708806,52.1,77041.97,0.0,0.99989,0.0,0.0096]
[1779152709897,52.1,77042.94,0.0,0.99989,0.0,0.00957]
[1779152711911,52.1,77039.21,0.0,0.99989,0.0,0.00968]
[1779152712918,52.1,77037.05,0.0,0.99989,0.0,0.00975]
[1779152713677,52.1,77037.05,0.0,0.99989,0.0,0.00975]
[1779152713807,52.1,77037.05,0.0,0.99989,0.0,0.00975]
[1779152713925,52.1,77035.55,0.0,0.99988,0.0,0.0098]
[1779152714932,52.1,77034.6,0.0,0.99988,0.0,0.00983]
[1779152716402,52.1,77034.6,0.0,0.99988,0.0,0.00983]
[1779152716570,52.1,77034.6,0.0,0.99988,0.0,0.00983]
[1779152716503,52.1,77030.82,0.0,0.99988,0.0,0.00995]
[1779152716946,52.1,77029.96,0.0,0.99988,0.0,0.00998]
[1779152719968,52.1,77031.38,0.0,0.99988,0.0,0.00993]
[1779152720889,52.1,77031.38,0.0,0.99988,0.0,0.00993]
[1779152721056,52.1,77031.38,0.0,0.99988,0.0,0.00993]
[1779152722989,52.1,77030.34,0.0,0.99988,0.0,0.00997]
[1779152724474,52.1,77033.61,0.0,0.99988,0.0,0.00986]
[1779152727827,52.1,77033.15,0.0,0.99988,0.0,0.00988]
[1779152728058,52.1,77033.15,0.0,0.99988,0.0,0.00988]
[1779152728159,52.1,77034.14,0.0,0.99988,0.0,0.00984]
[1779152730040,52.1,77033.42,0.0,0.99988,0.0,0.00987]
[1779152731047,52.1,77032.59,0.0,0.99989,0.0,0.00972]
[1779152731910,52.1,77032.59,0.0,0.99989,0.0,0.00972]
[1779152732057,52.1,77032.59,0.0,0.99989,0.0,0.00972]
[1779152732121,52.1,77033.87,0.0,0.99989,0.0,0.00968]
[1779152734068,52.1,77034.9,0.0,0.99989,0.0,0.00965]
[1779152735076,52.1,77051.36,0.0,0.99989,0.0,0.00914]
[1779152736384,52.1,77051.36,0.0,0.99989,0.0,0.00914]
[1779152736558,52.1,77051.36,0.0,0.99989,0.0,0.00914]
[1779152736485,52.1,77058.69,0.0,0.9999,0.0,0.00893]
[1779152737094,52.1,77057.71,0.0,0.9999,0.0,0.00896]
[1779152738101,52.1,77058.68,0.0,0.9999,0.0,0.00893]
[1779152739108,52.1,77060.76,0.0,0.9999,0.0,0.00887]
[1779152740115,52.1,77063.58,0.0,0.9999,0.0,0.00879]
[1779152741321,52.1,77063.58,0.0,0.9999,0.0,0.00879]
[1779152741571,52.1,77063.58,0.0,0.9999,0.0,0.00879]
[1779152742129,52.1,77061.16,0.0,0.9999,0.0,0.00886]
[1779152743032,52.1,77061.16,0.0,0.9999,0.0,0.00886]
[1779152743136,52.1,77059.07,0.0,0.9999,0.0,0.00892]
[1779152745150,52.1,77060.32,0.0,0.9999,0.0,0.00888]
[1779152746184,52.1,77060.32,0.0,0.9999,0.0,0.00888]
[1779152746308,52.1,77060.32,0.0,0.9999,0.0,0.00888]
[1779152746409,52.1,77061.93,0.0,0.9999,0.0,0.00883]
[1779152748172,52.1,77063.73,0.0,0.9999,0.0,0.00878]
[1779152749179,52.1,77065.07,0.0,0.9999,0.0,0.00874]
[1779152753207,52.1,77065.69,0.0,0.9999,0.0,0.00872]
[1779152753657,52.1,77065.69,0.0,0.9999,0.0,0.00872]
[1779152753809,52.1,77065.69,0.0,0.9999,0.0,0.00872]
[1779152754214,52.1,77067.1,0.0,0.9999,0.0,0.00868]
[1779152757235,52.1,77070.01,0.0,0.9999,0.0,0.0086]
[1779152758132,52.1,77070.01,0.0,0.9999,0.0,0.0086]
[1779152758310,52.1,77070.01,0.0,0.9999,0.0,0.0086]
[1779152758390,52.1,77072.95,0.0,0.9999,0.0,0.00852]
[1779152758824,52.1,77072.95,0.0,0.9999,0.0,0.00852]
[1779152763277,52.1,77074.52,0.0,0.9999,0.0,0.00848]
[1779152764408,52.1,77074.52,0.0,0.9999,0.0,0.00848]
[1779152764562,52.1,77074.52,0.0,0.9999,0.0,0.00848]
[1779152764507,52.1,77077.45,0.0,0.9999,0.0,0.00839]
[1779152765291,52.1,77076.73,0.0,0.9999,0.0,0.00841]
[1779152769321,52.1,77077.32,0.0,0.9999,0.0,0.0084]
[1779152770334,52.1,77071.17,0.0,0.9999,0.0,0.00857]
[1779152771262,52.1,77071.17,0.0,0.9999,0.0,0.00857]
[1779152771307,52.1,77071.17,0.0,0.9999,0.0,0.00857]
[1779152771456,52.1,77064.56,0.0,0.9999,0.0,0.00876]
[1779152772343,52.1,77061.57,0.0,0.9999,0.0,0.00884]
[1779152773350,52.1,77060.71,0.0,0.9999,0.0,0.00887]
[1779152774511,52.1,77060.71,0.0,0.9999,0.0,0.00887]
[1779152774558,52.1,77060.71,0.0,0.9999,0.0,0.00887]
[1779152774608,52.1,77052.87,0.0,0.99989,0.0,0.0091]
[1779152775364,52.1,77048.93,0.0,0.99989,0.0,0.00922]
[1779152776996,52.1,77049.38,0.0,0.99989,0.0,0.0092]
[1779152777057,52.1,77049.38,0.0,0.99989,0.0,0.0092]
[1779152777378,52.1,77047.89,0.0,0.99989,0.0,0.00925]
[1779152780399,52.1,77046.64,0.0,0.99989,0.0,0.00929]
[1779152780760,52.1,77046.64,0.0,0.99989,0.0,0.00929]
[1779152782414,52.1,77045.54,0.0,0.99989,0.0,0.00932]
[1779152783421,52.1,77044.31,0.0,0.99989,0.0,0.00936]
[1779152783889,52.1,77044.31,0.0,0.99989,0.0,0.00936]
[1779152784057,52.1,77044.31,0.0,0.99989,0.0,0.00936]
[1779152789463,52.1,77043.5,0.0,0.99989,0.0,0.00938]
[1779152790488,52.1,77043.5,0.0,0.99989,0.0,0.00938]
[1779152790571,52.1,77043.5,0.0,0.99989,0.0,0.00938]
[1779152791477,52.1,77044.12,0.0,0.99989,0.0,0.0092]
[1779152792484,52.1,77041.4,0.0,0.99989,0.0,0.00928]
[1779152793491,52.1,77039.11,0.0,0.99989,0.0,0.00935]
[1779152794358,52.1,77039.11,0.0,0.99989,0.0,0.00935]
[1779152794558,52.1,77039.11,0.0,0.99989,0.0,0.00935]
[1779152794659,52.1,77034.45,0.0,0.99989,0.0,0.0095]
[1779152795505,52.1,77032.08,0.0,0.99989,0.0,0.00957]
[1779152797747,52.1,77032.64,0.0,0.99989,0.0,0.00955]
[1779152797995,52.1,77032.64,0.0,0.99989,0.0,0.00955]
[1779152798056,52.1,77032.64,0.0,0.99989,0.0,0.00955]
[1779152798526,52.1,77030.9,0.0,0.99989,0.0,0.00961]
[1779152800540,52.1,77023.65,0.0,0.99988,0.0,0.00984]
[1779152801547,52.1,77022.54,0.0,0.99988,0.0,0.00987]
[1779152802554,52.1,77021.14,0.0,0.99988,0.0,0.00992]
[1779152803561,52.1,77022.73,0.0,0.99988,0.0,0.00987]
[1779152804568,52.1,77023.46,0.0,0.99988,0.0,0.00984]
[1779152804768,52.1,77023.46,0.0,0.99988,0.0,0.00984]
[1779152804807,52.1,77023.46,0.0,0.99988,0.0,0.00984]
[1779152805575,52.1,77022.65,0.0,0.99988,0.0,0.00987]
[1779152806582,52.1,77021.96,0.0,0.99988,0.0,0.00989]
[1779152809980,52.1,77022.38,0.0,0.99988,0.0,0.00988]
[1779152810058,52.1,77022.38,0.0,0.99988,0.0,0.00988]
[1779152812151,52.1,77022.19,0.0,0.99988,0.0,0.00988]
[1779152813631,52.1,77021.08,0.0,0.99988,0.0,0.00992]
[1779152815070,52.1,77021.08,0.0,0.99988,0.0,0.00992]
[1779152815307,52.1,77021.08,0.0,0.99988,0.0,0.00992]
[1779152815645,52.1,77019.41,0.0,0.99988,0.0,0.00997]
[1779152816652,52.1,77015.18,0.0,0.99988,0.0,0.01011]
[1779152820680,52.1,77012.31,0.0,0.99988,0.0,0.01021]
[1779152821687,52.1,77010.39,0.0,0.99988,0.0,0.01027]
[1779152822144,52.1,77010.39,0.0,0.99988,0.0,0.01027]
[1779152822309,52.1,77010.39,0.0,0.99988,0.0,0.01027]
[1779152822694,52.1,77007.16,0.0,0.99988,0.0,0.01038]
[1779152825458,52.1,77006.67,0.0,0.99988,0.0,0.01039]
[1779152825718,52.1,76999.6,0.0,0.99987,0.0,0.01064]
[1779152826941,52.1,76999.6,0.0,0.99987,0.0,0.01064]
[1779152827091,52.1,76999.6,0.0,0.99987,0.0,0.01064]
[1779152827179,52.1,76997.27,0.0,0.99987,0.0,0.01072]
[1779152830664,52.1,76997.56,0.0,0.99987,0.0,0.01071]
[1779152833771,52.1,77000.18,0.0,0.99987,0.0,0.01062]
[1779152834997,52.1,77000.18,0.0,0.99987,0.0,0.01062]
[1779152835060,52.1,77000.18,0.0,0.99987,0.0,0.01062]
[1779152835158,52.1,77003.58,0.0,0.99988,0.0,0.0105]
[1779152835741,52.1,77003.58,0.0,0.99988,0.0,0.0105]
[1779152835812,52.1,77003.58,0.0,0.99988,0.0,0.0105]
[1779152836060,52.1,77003.58,0.0,0.99988,0.0,0.0105]
[1779152836134,52.1,77004.01,0.0,0.99988,0.0,0.01048]
[1779152838022,52.1,77004.16,0.0,0.99988,0.0,0.01048]
[1779152838057,52.1,77004.16,0.0,0.99988,0.0,0.01048]
[1779152838123,52.1,77007.74,0.0,0.99988,0.0,0.01036]
[1779152838806,52.1,77009.15,0.0,0.99988,0.0,0.01031]
[1779152840622,52.1,77009.15,0.0,0.99988,0.0,0.01031]
[1779152840717,52.1,77015.39,0.0,0.99988,0.0,0.0101]
[1779152840808,52.1,77015.39,0.0,0.99988,0.0,0.0101]
[1779152841667,52.1,77015.39,0.0,0.99988,0.0,0.0101]
[1779152841721,52.1,77015.39,0.0,0.99988,0.0,0.0101]
[1779152840821,52.1,77019.73,0.0,0.99988,0.0,0.00996]
[1779152841811,52.1,77019.73,0.0,0.99988,0.0,0.00996]
[1779152841827,52.1,77019.55,0.0,0.99988,0.0,0.00997]
[1779152843846,52.1,77021.05,0.0,0.99988,0.0,0.00992]
[1779152844853,52.1,77024.53,0.0,0.99988,0.0,0.00981]
[1779152845817,52.1,77024.53,0.0,0.99988,0.0,0.00981]
[1779152846063,52.1,77024.53,0.0,0.99988,0.0,0.00981]
[1779152846075,52.1,77026.26,0.0,0.99988,0.0,0.00975]
[1779152847426,52.1,77026.26,0.0,0.99988,0.0,0.00975]
[1779152847484,52.1,77026.26,0.0,0.99988,0.0,0.00975]
[1779152847598,52.1,77026.26,0.0,0.99988,0.0,0.00975]
[1779152847628,52.1,77031.77,0.0,0.99989,0.0,0.00958]
[1779152847874,52.1,77038.5,0.0,0.99989,0.0,0.00937]
[1779152849217,52.1,77040.61,0.0,0.99989,0.0,0.00931]
[1779152850303,52.1,77040.61,0.0,0.99989,0.0,0.00931]
[1779152850562,52.1,77040.61,0.0,0.99989,0.0,0.00931]
[1779152850631,52.1,77038.57,0.0,0.99989,0.0,0.00937]
[1779152852909,52.1,77039.95,0.0,0.99989,0.0,0.00916]
[1779152854276,52.1,77039.95,0.0,0.99989,0.0,0.00916]
[1779152854307,52.1,77039.95,0.0,0.99989,0.0,0.00916]
[1779152854720,52.1,77039.95,0.0,0.99989,0.0,0.00916]
[1779152854408,52.1,77045.73,0.0,0.99989,0.0,0.00899]
[1779152854783,52.1,77045.73,0.0,0.99989,0.0,0.00899]
[1779152854812,52.1,77045.73,0.0,0.99989,0.0,0.00899]
[1779152854923,52.1,77046.14,0.0,0.99989,0.0,0.00898]
[1779152855930,52.1,77048.6,0.0,0.9999,0.0,0.00891]
[1779152856937,52.1,77049.88,0.0,0.9999,0.0,0.00887]
[1779152861972,52.1,77049.67,0.0,0.9999,0.0,0.00887]
[1779152862980,52.1,77051.73,0.0,0.9999,0.0,0.00881]
[1779152864053,52.1,77051.73,0.0,0.9999,0.0,0.00881]
[1779152864309,52.1,77051.73,0.0,0.9999,0.0,0.00881]
[1779152864636,52.1,77051.73,0.0,0.9999,0.0,0.00881]
[1779152864658,52.1,77051.73,0.0,0.9999,0.0,0.00881]
[1779152864826,52.1,77051.73,0.0,0.9999,0.0,0.00881]
[1779152864659,52.1,77053.13,0.0,0.9999,0.0,0.00877]
[1779152868015,52.1,77051.87,0.0,0.9999,0.0,0.00881]
[1779152872251,52.1,77052.04,0.0,0.9999,0.0,0.00881]
[1779152872309,52.1,77052.04,0.0,0.9999,0.0,0.00881]
[1779152872348,52.1,77056.63,0.0,0.9999,0.0,0.00867]
[1779152873254,52.1,77056.63,0.0,0.9999,0.0,0.00867]
[1779152873313,52.1,77056.63,0.0,0.9999,0.0,0.00867]
[1779152873369,52.1,77056.63,0.0,0.9999,0.0,0.00867]
[1779152873561,52.1,77056.63,0.0,0.9999,0.0,0.00867]
[1779152873659,52.1,77057.5,0.0,0.9999,0.0,0.00865]
[1779152877078,52.1,77059.65,0.0,0.9999,0.0,0.00859]
[1779152878866,52.1,77059.73,0.0,0.9999,0.0,0.00859]
[1779152879065,52.1,77059.73,0.0,0.9999,0.0,0.00859]
[1779152879092,52.1,77057.75,0.0,0.9999,0.0,0.00864]
[1779152879792,52.1,77057.75,0.0,0.9999,0.0,0.00864]
[1779152879809,52.1,77057.75,0.0,0.9999,0.0,0.00864]
[1779152879931,52.1,77057.75,0.0,0.9999,0.0,0.00864]
[1779152880060,52.1,77057.75,0.0,0.9999,0.0,0.00864]
[1779152880099,52.1,77056.95,0.0,0.9999,0.0,0.00866]
[1779152882113,52.1,77058.26,0.0,0.9999,0.0,0.00863]
[1779152884318,52.1,77058.01,0.0,0.9999,0.0,0.00863]
[1779152884561,52.1,77058.01,0.0,0.9999,0.0,0.00863]
[1779152886727,52.1,77058.07,0.0,0.9999,0.0,0.00863]
[1779152886809,52.1,77058.01,0.0,0.9999,0.0,0.00863]
[1779152887369,52.1,77058.01,0.0,0.9999,0.0,0.00863]
[1779152887480,52.1,77058.01,0.0,0.9999,0.0,0.00863]
[1779152887561,52.1,77058.01,0.0,0.9999,0.0,0.00863]
[1779152887636,52.1,77062.8,0.0,0.9999,0.0,0.0085]
[1779152888155,52.1,77064.61,0.0,0.9999,0.0,0.00845]
[1779152894197,52.1,77069.24,0.0,0.9999,0.0,0.00832]
[1779152895204,52.1,77074.69,0.0,0.9999,0.0,0.00817]
[1779152895846,52.1,77074.69,0.0,0.9999,0.0,0.00817]
[1779152896059,52.1,77074.69,0.0,0.9999,0.0,0.00817]
[1779152896941,52.1,77074.91,0.0,0.9999,0.0,0.00817]
[1779152897049,52.1,77074.91,0.0,0.9999,0.0,0.00817]
[1779152897067,52.1,77074.91,0.0,0.9999,0.0,0.00817]
[1779152897218,52.1,77074.96,0.0,0.9999,0.0,0.00816]
[1779152901012,52.1,77073.85,0.0,0.9999,0.0,0.00819]
[1779152901064,52.1,77073.85,0.0,0.9999,0.0,0.00819]
[1779152901246,52.1,77069.27,0.0,0.9999,0.0,0.00832]
[1779152901964,52.1,77069.27,0.0,0.9999,0.0,0.00832]
[1779152902026,52.1,77069.27,0.0,0.9999,0.0,0.00832]
[1779152902061,52.1,77069.27,0.0,0.9999,0.0,0.00832]
[1779152902253,52.1,77068.42,0.0,0.9999,0.0,0.00834]
[1779152903260,52.1,77065.29,0.0,0.9999,0.0,0.00843]
[1779152904717,52.1,77065.29,0.0,0.9999,0.0,0.00843]
[1779152904806,52.1,77065.29,0.0,0.9999,0.0,0.00843]
[1779152904267,52.1,77062.69,0.0,0.9999,0.0,0.0085]
[1779152908804,52.1,77062.84,0.0,0.9999,0.0,0.0085]
[1779152909059,52.1,77062.44,0.0,0.9999,0.0,0.00851]
[1779152909525,52.1,77062.44,0.0,0.9999,0.0,0.00851]
[1779152909560,52.1,77062.44,0.0,0.9999,0.0,0.00851]
[1779152909638,52.1,77062.44,0.0,0.9999,0.0,0.00851]
[1779152909659,52.1,77062.2,0.0,0.9999,0.0,0.00852]
[1779152909814,52.1,77062.2,0.0,0.9999,0.0,0.00852]
[1779152911316,52.1,77061.02,0.0,0.9999,0.0,0.0084]
[1779152912323,52.1,77058.41,0.0,0.9999,0.0,0.00847]
[1779152913325,52.1,77058.41,0.0,0.9999,0.0,0.00847]
[1779152913419,52.1,77058.41,0.0,0.9999,0.0,0.00847]
[1779152913560,52.1,77058.41,0.0,0.9999,0.0,0.00847]
[1779152913659,52.1,77058.9,0.0,0.9999,0.0,0.00846]
[1779152914338,52.1,77063.28,0.0,0.9999,0.0,0.00833]
[1779152915062,52.1,77063.28,0.0,0.9999,0.0,0.00833]
[1779152915345,52.1,77065.16,0.0,0.9999,0.0,0.00828]
[1779152916782,52.1,77066.41,0.0,0.9999,0.0,0.00825]
[1779152922396,52.1,77065.43,0.0,0.9999,0.0,0.00828]
[1779152923403,52.1,77062.45,0.0,0.9999,0.0,0.00836]
[1779152924342,52.1,77062.45,0.0,0.9999,0.0,0.00836]
[1779152924559,52.1,77062.45,0.0,0.9999,0.0,0.00836]
[1779152924638,52.1,77060.31,0.0,0.9999,0.0,0.00842]
[1779152925003,52.1,77060.31,0.0,0.9999,0.0,0.00842]
[1779152925058,52.1,77060.31,0.0,0.9999,0.0,0.00842]
[1779152925115,52.1,77060.31,0.0,0.9999,0.0,0.00842]
[1779152925312,52.1,77060.31,0.0,0.9999,0.0,0.00842]
[1779152925417,52.1,77063.0,0.0,0.9999,0.0,0.00834]
[1779152928438,52.1,77059.16,0.0,0.9999,0.0,0.00845]
[1779152929072,52.1,77059.16,0.0,0.9999,0.0,0.00845]
[1779152929308,52.1,77059.16,0.0,0.9999,0.0,0.00845]
[1779152929445,52.1,77052.27,0.0,0.9999,0.0,0.00864]
[1779152930238,52.1,77052.27,0.0,0.9999,0.0,0.00864]
[1779152930310,52.1,77052.27,0.0,0.9999,0.0,0.00864]
[1779152930350,52.1,77052.27,0.0,0.9999,0.0,0.00864]
[1779152930562,52.1,77052.27,0.0,0.9999,0.0,0.00864]
[1779152930638,52.1,77047.53,0.0,0.9999,0.0,0.00878]
[1779152936293,52.1,77047.18,0.0,0.9999,0.0,0.00879]
[1779152936307,52.1,77047.18,0.0,0.9999,0.0,0.00879]
[1779152936787,52.1,77047.18,0.0,0.9999,0.0,0.00879]
[1779152936805,52.1,77047.18,0.0,0.9999,0.0,0.00879]
[1779152936796,52.1,77048.43,0.0,0.9999,0.0,0.00875]
[1779152937067,52.1,77048.43,0.0,0.9999,0.0,0.00875]
[1779152937501,52.1,77048.21,0.0,0.9999,0.0,0.00876]
[1779152939515,52.1,77049.69,0.0,0.9999,0.0,0.00872]
[1779152942904,52.1,77049.62,0.0,0.9999,0.0,0.00872]
[1779152943780,52.1,77049.62,0.0,0.9999,0.0,0.00872]
[1779152943810,52.1,77049.62,0.0,0.9999,0.0,0.00872]
[1779152943543,52.1,77056.0,0.0,0.9999,0.0,0.00854]
[1779152943916,52.1,77056.0,0.0,0.9999,0.0,0.00854]
[1779152944060,52.1,77056.0,0.0,0.9999,0.0,0.00854]
[1779152944550,52.1,77057.0,0.0,0.9999,0.0,0.00851]
[1779152949585,52.1,77056.24,0.0,0.9999,0.0,0.00853]
[1779152955627,52.1,77056.62,0.0,0.9999,0.0,0.00852]
[1779152958087,52.1,77056.5,0.0,0.9999,0.0,0.00852]
[1779152958171,52.1,77056.5,0.0,0.9999,0.0,0.00852]
[1779152958308,52.1,77056.5,0.0,0.9999,0.0,0.00852]
[1779152958648,52.1,77055.97,0.0,0.9999,0.0,0.00854]
[1779152959655,52.1,77045.67,0.0,0.9999,0.0,0.00883]
[1779152960662,52.1,77037.55,0.0,0.99989,0.0,0.00907]
[1779152961866,52.1,77037.55,0.0,0.99989,0.0,0.00907]
[1779152961669,52.1,77034.82,0.0,0.99989,0.0,0.00915]
[1779152961903,52.1,77034.82,0.0,0.99989,0.0,0.00915]
[1779152962061,52.1,77034.82,0.0,0.99989,0.0,0.00915]
[1779152962676,52.1,77034.36,0.0,0.99989,0.0,0.00917]
[1779152966704,52.1,77036.21,0.0,0.99989,0.0,0.00911]
[1779152967445,52.1,77036.21,0.0,0.99989,0.0,0.00911]
[1779152967556,52.1,77036.21,0.0,0.99989,0.0,0.00911]
[1779152967560,52.1,77036.21,0.0,0.99989,0.0,0.00911]
[1779152967711,52.1,77038.8,0.0,0.99989,0.0,0.00903]
[1779152971072,52.1,77039.31,0.0,0.99989,0.0,0.00902]
[1779152971184,52.1,77039.31,0.0,0.99989,0.0,0.00902]
[1779152971739,52.1,77039.33,0.0,0.9999,0.0,0.00886]
[1779152973753,52.1,77041.78,0.0,0.9999,0.0,0.00879]
[1779152975067,52.1,77042.37,0.0,0.9999,0.0,0.00877]
[1779152975104,52.1,77042.37,0.0,0.9999,0.0,0.00877]
[1779152975767,52.1,77045.59,0.0,0.9999,0.0,0.00868]
[1779152976525,52.1,77045.59,0.0,0.9999,0.0,0.00868]
[1779152976552,52.1,77045.59,0.0,0.9999,0.0,0.00868]
[1779152976774,52.1,77050.36,0.0,0.9999,0.0,0.00854]
[1779152977781,52.1,77055.64,0.0,0.9999,0.0,0.00839]
[1779152978788,52.1,77056.61,0.0,0.9999,0.0,0.00837]
[1779152979057,52.1,77056.61,0.0,0.9999,0.0,0.00837]
[1779152979130,52.1,77056.61,0.0,0.9999,0.0,0.00837]
[1779152979795,52.1,77057.47,0.0,0.9999,0.0,0.00834]
[1779152981068,52.1,77057.58,0.0,0.9999,0.0,0.00834]
[1779152981188,52.1,77057.58,0.0,0.9999,0.0,0.00834]
[1779152981809,52.1,77057.72,0.0,0.9999,0.0,0.00834]
[1779152982816,52.1,77059.28,0.0,0.9999,0.0,0.00829]
[1779152985066,52.1,77059.57,0.0,0.9999,0.0,0.00829]
[1779152985165,52.1,77059.57,0.0,0.9999,0.0,0.00829]
[1779152985837,52.1,77059.1,0.0,0.9999,0.0,0.0083]
[1779152989067,52.1,77059.77,0.0,0.9999,0.0,0.00828]
[1779152989179,52.1,77059.77,0.0,0.9999,0.0,0.00828]
[1779152989865,52.1,77059.57,0.0,0.9999,0.0,0.00829]
[1779152991066,52.1,77060.11,0.0,0.9999,0.0,0.00827]
[1779152991179,52.1,77060.11,0.0,0.9999,0.0,0.00827]
[1779152991881,52.1,77059.87,0.0,0.9999,0.0,0.00828]
[1779152992888,52.1,77057.45,0.0,0.9999,0.0,0.00834]
[1779152995066,52.1,77057.26,0.0,0.9999,0.0,0.00835]
[1779152995188,52.1,77057.26,0.0,0.9999,0.0,0.00835]
[1779152995909,52.1,77059.18,0.0,0.9999,0.0,0.0083]
[1779152996502,52.1,77059.18,0.0,0.9999,0.0,0.0083]
[1779152996589,52.1,77059.18,0.0,0.9999,0.0,0.0083]
[1779152996917,52.1,77062.01,0.0,0.9999,0.0,0.00822]
[1779152997923,52.1,77063.49,0.0,0.9999,0.0,0.00818]
[1779152999060,52.1,77063.49,0.0,0.9999,0.0,0.00818]
[1779152999146,52.1,77063.49,0.0,0.9999,0.0,0.00818]
[1779152999160,52.1,77063.12,0.0,0.9999,0.0,0.00819]
[1779153000944,52.1,77065.18,0.0,0.9999,0.0,0.00813]
[1779153003059,52.1,77065.44,0.0,0.9999,0.0,0.00813]
[1779153003229,52.1,77065.44,0.0,0.9999,0.0,0.00813]
[1779153003330,52.1,77065.52,0.0,0.9999,0.0,0.00812]
[1779153005070,52.1,77065.55,0.0,0.9999,0.0,0.00812]
[1779153005140,52.1,77065.55,0.0,0.9999,0.0,0.00812]
[1779153005236,52.1,77066.48,0.0,0.99991,0.0,0.0081]
[1779153005980,52.1,77068.41,0.0,0.99991,0.0,0.00805]
[1779153007783,52.1,77069.95,0.0,0.99991,0.0,0.00801]
[1779153007994,52.1,77071.34,0.0,0.99991,0.0,0.00797]
[1779153009067,52.1,77071.34,0.0,0.99991,0.0,0.00797]
[1779153009192,52.1,77071.34,0.0,0.99991,0.0,0.00797]
[1779153009284,52.1,77070.89,0.0,0.99991,0.0,0.00798]
[1779153011326,52.1,77070.86,0.0,0.99991,0.0,0.00798]
[1779153011560,52.1,77070.86,0.0,0.99991,0.0,0.00798]
[1779153011669,52.1,77070.86,0.0,0.99991,0.0,0.00798]
[1779153011770,52.1,77073.56,0.0,0.99991,0.0,0.00791]
[1779153012022,52.1,77074.85,0.0,0.99991,0.0,0.00788]
[1779153015043,52.1,77077.42,0.0,0.99991,0.0,0.00781]
[1779153016050,52.1,77079.44,0.0,0.99991,0.0,0.00776]
[1779153019093,52.1,77079.8,0.0,0.99991,0.0,0.00775]
[1779153019332,52.1,77079.8,0.0,0.99991,0.0,0.00775]
[1779153019377,52.1,77080.55,0.0,0.99991,0.0,0.00773]
[1779153020078,52.1,77088.21,0.0,0.99991,0.0,0.00753]
[1779153021738,52.1,77095.18,0.0,0.99991,0.0,0.00736]
[1779153022092,52.1,77096.04,0.0,0.99991,0.0,0.00734]
[1779153023099,52.1,77099.08,0.0,0.99992,0.0,0.00727]
[1779153024106,52.1,77099.94,0.0,0.99992,0.0,0.00725]
[1779153025113,52.1,77102.67,0.0,0.99992,0.0,0.00718]
[1779153026120,52.1,77108.31,0.0,0.99992,0.0,0.00705]
[1779153028142,52.1,77106.81,0.0,0.99992,0.0,0.00708]
[1779153029141,52.1,77099.99,0.0,0.99992,0.0,0.00724]
[1779153030148,52.1,77092.14,0.0,0.99991,0.0,0.00744]
[1779153031155,52.1,77091.85,0.0,0.99991,0.0,0.00731]
[1779153032162,52.1,77091.93,0.0,0.99992,0.0,0.00731]
[1779153033693,52.1,77091.93,0.0,0.99992,0.0,0.00731]
[1779153033807,52.1,77091.93,0.0,0.99992,0.0,0.00731]
[1779153035183,52.1,77091.02,0.0,0.99991,0.0,0.00733]
[1779153039211,52.1,77095.57,0.0,0.99992,0.0,0.00722]
[1779153040218,52.1,77097.86,0.0,0.99992,0.0,0.00716]
[1779153041225,52.1,77098.78,0.0,0.99992,0.0,0.00714]
[1779153042320,52.1,77098.78,0.0,0.99992,0.0,0.00714]
[1779153042558,52.1,77098.78,0.0,0.99992,0.0,0.00714]
[1779153043239,52.1,77098.14,0.0,0.99992,0.0,0.00716]
[1779153048274,52.1,77096.04,0.0,0.99992,0.0,0.00721]
[1779153049281,52.1,77094.9,0.0,0.99992,0.0,0.00723]
[1779153050288,52.1,77095.55,0.0,0.99992,0.0,0.00722]
[1779153052600,52.1,77095.09,0.0,0.99992,0.0,0.00723]
[1779153052807,52.1,77095.09,0.0,0.99992,0.0,0.00723]
[1779153052908,52.1,77098.36,0.0,0.99992,0.0,0.00715]
[1779153054293,52.1,77098.55,0.0,0.99992,0.0,0.00715]
[1779153058943,52.1,77098.15,0.0,0.99992,0.0,0.00716]
[1779153058344,52.1,77093.97,0.0,0.99992,0.0,0.00726]
[1779153059057,52.1,77093.97,0.0,0.99992,0.0,0.00726]
[1779153059351,52.1,77091.48,0.0,0.99991,0.0,0.00732]
[1779153060365,52.1,77089.46,0.0,0.99991,0.0,0.00737]
[1779153061367,52.1,77080.89,0.0,0.99991,0.0,0.00758]
[1779153062948,52.1,77080.89,0.0,0.99991,0.0,0.00758]
[1779153062374,52.1,77079.25,0.0,0.99991,0.0,0.00762]
[1779153063060,52.1,77079.25,0.0,0.99991,0.0,0.00762]
[1779153064394,52.1,77082.09,0.0,0.99991,0.0,0.00755]
[1779153065395,52.1,77083.18,0.0,0.99991,0.0,0.00752]
[1779153069423,52.1,77078.78,0.0,0.99991,0.0,0.00763]
[1779153070430,52.1,77072.87,0.0,0.99991,0.0,0.00779]
[1779153071437,52.1,77071.75,0.0,0.99991,0.0,0.00781]
[1779153072598,52.1,77071.75,0.0,0.99991,0.0,0.00781]
[1779153072808,52.1,77071.75,0.0,0.99991,0.0,0.00781]
[1779153074458,52.1,77068.76,0.0,0.99991,0.0,0.00789]
[1779153075465,52.1,77067.38,0.0,0.99991,0.0,0.00793]
[1779153076888,52.1,77067.38,0.0,0.99991,0.0,0.00793]
[1779153076939,52.1,77066.58,0.0,0.99991,0.0,0.00795]
[1779153077060,52.1,77066.58,0.0,0.99991,0.0,0.00795]
[1779153079497,52.1,77067.94,0.0,0.99991,0.0,0.00791]
[1779153080504,52.1,77068.78,0.0,0.99991,0.0,0.00789]
[1779153081847,52.1,77068.78,0.0,0.99991,0.0,0.00789]
[1779153082056,52.1,77069.38,0.0,0.99991,0.0,0.00788]
[1779153083525,52.1,77073.29,0.0,0.99991,0.0,0.00777]
[1779153084532,52.1,77074.26,0.0,0.99991,0.0,0.00775]
[1779153086546,52.1,77075.65,0.0,0.99991,0.0,0.00771]
[1779153087266,52.1,77075.65,0.0,0.99991,0.0,0.00771]
[1779153087307,52.1,77075.65,0.0,0.99991,0.0,0.00771]
[1779153087553,52.1,77077.33,0.0,0.99991,0.0,0.00767]
[1779153090574,52.1,77081.06,0.0,0.99991,0.0,0.00758]
[1779153092272,52.1,77082.71,0.0,0.99991,0.0,0.0074]
[1779153092307,52.1,77082.71,0.0,0.99991,0.0,0.0074]
[1779153095609,52.1,77088.46,0.0,0.99992,0.0,0.00726]
[1779153096616,52.1,77090.0,0.0,0.99992,0.0,0.00722]
[1779153097623,52.1,77096.44,0.0,0.99992,0.0,0.00706]
[1779153098658,52.1,77096.44,0.0,0.99992,0.0,0.00706]
[1779153098807,52.1,77096.44,0.0,0.99992,0.0,0.00706]
[1779153098848,52.1,77097.87,0.0,0.99992,0.0,0.00703]
[1779153101719,52.1,77098.41,0.0,0.99992,0.0,0.00702]
[1779153101820,52.1,77097.5,0.0,0.99992,0.0,0.00704]
[1779153104672,52.1,77096.66,0.0,0.99992,0.0,0.00706]
[1779153105325,52.1,77096.66,0.0,0.99992,0.0,0.00706]
[1779153105565,52.1,77096.66,0.0,0.99992,0.0,0.00706]
[1779153105679,52.1,77097.5,0.0,0.99992,0.0,0.00704]
[1779153107694,52.1,77100.51,0.0,0.99992,0.0,0.00697]
[1779153109260,52.1,77100.69,0.0,0.99992,0.0,0.00696]
[1779153109307,52.1,77100.69,0.0,0.99992,0.0,0.00696]
[1779153109708,52.1,77101.63,0.0,0.99992,0.0,0.00694]
[1779153110717,52.1,77103.01,0.0,0.99992,0.0,0.00691]
[1779153112729,52.1,77103.7,0.0,0.99992,0.0,0.00689]
[1779153117047,52.1,77103.15,0.0,0.99992,0.0,0.00691]
[1779153116761,52.1,77102.3,0.0,0.99992,0.0,0.00693]
[1779153117057,52.1,77102.3,0.0,0.99992,0.0,0.00693]
[1779153118775,52.1,77103.2,0.0,0.99992,0.0,0.00691]
[1779153119782,52.1,77100.65,0.0,0.99992,0.0,0.00697]
[1779153120999,52.1,77100.65,0.0,0.99992,0.0,0.00697]
[1779153120789,52.1,77100.0,0.0,0.99992,0.0,0.00698]
[1779153121066,52.1,77100.0,0.0,0.99992,0.0,0.00698]
[1779153121796,52.1,77095.62,0.0,0.99992,0.0,0.00708]
[1779153122803,52.1,77094.66,0.0,0.99992,0.0,0.00711]
[1779153123318,52.1,77094.66,0.0,0.99992,0.0,0.00711]
[1779153123810,52.1,77093.71,0.0,0.99992,0.0,0.00713]
[1779153126194,52.1,77093.95,0.0,0.99992,0.0,0.00712]
[1779153126308,52.1,77093.95,0.0,0.99992,0.0,0.00712]
[1779153126834,52.1,77094.81,0.0,0.99992,0.0,0.0071]
[1779153131869,52.1,77093.24,0.0,0.99992,0.0,0.00714]
[1779153132876,52.1,77091.38,0.0,0.99992,0.0,0.00719]
[1779153133540,52.1,77091.38,0.0,0.99992,0.0,0.00719]
[1779153133559,52.1,77091.38,0.0,0.99992,0.0,0.00719]
[1779153138918,52.1,77095.07,0.0,0.99992,0.0,0.0071]
[1779153139925,52.1,77096.86,0.0,0.99992,0.0,0.00705]
[1779153140097,52.1,77096.86,0.0,0.99992,0.0,0.00705]
[1779153140313,52.1,77096.86,0.0,0.99992,0.0,0.00705]
[1779153140933,52.1,77090.83,0.0,0.99992,0.0,0.0072]
[1779153141939,52.1,77088.41,0.0,0.99992,0.0,0.00726]
[1779153142946,52.1,77085.58,0.0,0.99991,0.0,0.00733]
[1779153143353,52.1,77085.58,0.0,0.99991,0.0,0.00733]
[1779153143558,52.1,77085.58,0.0,0.99991,0.0,0.00733]
[1779153143953,52.1,77083.06,0.0,0.99991,0.0,0.00739]
[1779153144960,52.1,77082.36,0.0,0.99991,0.0,0.00741]
[1779153145693,52.1,77082.36,0.0,0.99991,0.0,0.00741]
[1779153145967,52.1,77083.1,0.0,0.99991,0.0,0.00739]
[1779153148988,52.1,77082.27,0.0,0.99991,0.0,0.00741]
[1779153149452,52.1,77082.27,0.0,0.99991,0.0,0.00741]
[1779153149560,52.1,77082.27,0.0,0.99991,0.0,0.00741]
[1779153149997,52.1,77083.14,0.0,0.99991,0.0,0.00739]
[1779153151003,52.1,77083.26,0.0,0.99992,0.0,0.00725]
[1779153152012,52.1,77084.22,0.0,0.99992,0.0,0.00722]
[1779153153017,52.1,77088.36,0.0,0.99992,0.0,0.00712]
[1779153155079,52.1,77088.44,0.0,0.99992,0.0,0.00712]
[1779153155308,52.1,77088.46,0.0,0.99992,0.0,0.00712]
[1779153158057,52.1,77090.47,0.0,0.99992,0.0,0.00707]
[1779153159064,52.1,77091.21,0.0,0.99992,0.0,0.00706]
[1779153162186,52.1,77091.38,0.0,0.99992,0.0,0.00705]
[1779153162310,52.1,77091.38,0.0,0.99992,0.0,0.00705]
[1779153163092,52.1,77090.58,0.0,0.99992,0.0,0.00707]
[1779153164233,52.1,77090.58,0.0,0.99992,0.0,0.00707]
[1779153164334,52.1,77089.21,0.0,0.99992,0.0,0.0071]
[1779153165106,52.1,77087.09,0.0,0.99992,0.0,0.00716]
[1779153166114,52.1,77086.27,0.0,0.99992,0.0,0.00718]
[1779153167174,52.1,77086.27,0.0,0.99992,0.0,0.00718]
[1779153167308,52.1,77086.27,0.0,0.99992,0.0,0.00718]
[1779153169134,52.1,77084.33,0.0,0.99992,0.0,0.00722]
[1779153173036,52.1,77084.33,0.0,0.99992,0.0,0.00722]
[1779153173060,52.1,77084.33,0.0,0.99992,0.0,0.00722]
[1779153173162,52.1,77080.62,0.0,0.99991,0.0,0.00731]
[1779153175176,52.1,77076.97,0.0,0.99991,0.0,0.0074]
[1779153176183,52.1,77073.13,0.0,0.99991,0.0,0.0075]
[1779153177190,52.1,77066.16,0.0,0.99991,0.0,0.00767]
[1779153178197,52.1,77060.03,0.0,0.99991,0.0,0.00783]
[1779153179188,52.1,77060.03,0.0,0.99991,0.0,0.00783]
[1779153179310,52.1,77060.03,0.0,0.99991,0.0,0.00783]
[1779153179400,52.1,77060.0,0.0,0.99991,0.0,0.00784]
[1779153182810,52.1,77059.95,0.0,0.99991,0.0,0.00784]
[1779153188267,52.11,77060.08,0.0,0.99991,0.0,0.00786]
[1779153189277,52.11,77056.32,0.0,0.99991,0.0,0.00796]
[1779153191062,52.11,77056.32,0.0,0.99991,0.0,0.00796]
[1779153190283,52.11,77053.34,0.0,0.99991,0.0,0.00804]
[1779153191172,52.11,77053.34,0.0,0.99991,0.0,0.00804]
[1779153191290,52.12,77052.36,0.0,0.99991,0.0,0.00807]
[1779153192297,52.12,77051.42,0.0,0.9999,0.0,0.0081]
[1779153193304,52.12,77040.97,0.0,0.9999,0.0,0.00838]
[1779153194311,52.12,77035.92,0.0,0.9999,0.0,0.00853]
[1779153195318,52.12,77035.69,0.0,0.9999,0.0,0.00853]
[1779153196468,52.12,77035.69,0.0,0.9999,0.0,0.00853]
[1779153196558,52.12,77035.69,0.0,0.9999,0.0,0.00853]
[1779153198339,52.12,77036.75,0.0,0.9999,0.0,0.00851]
[1779153205566,52.12,77036.34,0.0,0.9999,0.0,0.00852]
[1779153206395,52.12,77034.19,0.0,0.9999,0.0,0.00858]
[1779153207221,52.12,77034.19,0.0,0.9999,0.0,0.00858]
[1779153207312,52.12,77034.19,0.0,0.9999,0.0,0.00858]
[1779153210623,52.12,77034.31,0.0,0.9999,0.0,0.00858]
[1779153210807,52.12,77034.31,0.0,0.9999,0.0,0.00858]
[1779153210899,52.12,77037.31,0.0,0.9999,0.0,0.00849]
[1779153211430,52.12,77043.5,0.0,0.9999,0.0,0.00817]
[1779153213140,52.12,77043.5,0.0,0.9999,0.0,0.00817]
[1779153212437,52.12,77051.72,0.0,0.99991,0.0,0.00795]
[1779153213307,52.12,77051.72,0.0,0.99991,0.0,0.00795]
[1779153213444,52.12,77053.72,0.0,0.99991,0.0,0.0079]
[1779153214451,52.12,77050.84,0.0,0.99991,0.0,0.00798]
[1779153215458,52.12,77048.3,0.0,0.99991,0.0,0.00805]
[1779153218464,52.12,77048.4,0.0,0.99991,0.0,0.00805]
[1779153219486,52.13,77049.29,0.0,0.99991,0.0,0.00803]
[1779153220491,52.13,77049.29,0.0,0.99991,0.0,0.00803]
[1779153220559,52.13,77049.29,0.0,0.99991,0.0,0.00803]
[1779153220592,52.13,77050.27,0.0,0.99991,0.0,0.008]
[1779153225528,52.13,77052.44,0.0,0.99991,0.0,0.00795]
[1779153226763,52.13,77052.44,0.0,0.99991,0.0,0.00795]
[1779153226808,52.13,77052.44,0.0,0.99991,0.0,0.00795]
[1779153226864,52.13,77053.46,0.0,0.99991,0.0,0.00793]
[1779153229556,52.14,77054.22,0.0,0.99991,0.0,0.00792]
[1779153231978,52.14,77054.15,0.0,0.99991,0.0,0.00792]
[1779153232057,52.14,77054.15,0.0,0.99991,0.0,0.00792]
[1779153232577,52.14,77056.77,0.0,0.99991,0.0,0.00785]
[1779153235814,52.14,77056.27,0.0,0.99991,0.0,0.00787]
[1779153236057,52.14,77056.27,0.0,0.99991,0.0,0.00787]
[1779153242258,52.15,77056.62,0.0,0.99991,0.0,0.00788]
[1779153242307,52.15,77056.62,0.0,0.99991,0.0,0.00788]
[1779153247682,52.15,77057.39,0.0,0.99991,0.0,0.00787]
[1779153248192,52.15,77057.39,0.0,0.99991,0.0,0.00787]
[1779153248309,52.15,77057.39,0.0,0.99991,0.0,0.00787]
[1779153248690,52.16,77060.38,0.0,0.99991,0.0,0.0078]
[1779153249907,52.16,77062.04,0.0,0.99991,0.0,0.00776]
[1779153252717,52.16,77065.71,0.0,0.99991,0.0,0.00767]
[1779153253870,52.16,77065.71,0.0,0.99991,0.0,0.00767]
[1779153254060,52.16,77065.71,0.0,0.99991,0.0,0.00767]
[1779153254161,52.16,77069.0,0.0,0.99991,0.0,0.00759]
[1779153254731,52.16,77069.93,0.0,0.99991,0.0,0.00757]
[1779153255738,52.16,77068.47,0.0,0.99991,0.0,0.00761]
[1779153256745,52.17,77067.02,0.0,0.99991,0.0,0.00765]
[1779153257752,52.17,77065.7,0.0,0.99991,0.0,0.00768]
[1779153258329,52.17,77065.7,0.0,0.99991,0.0,0.00768]
[1779153258560,52.17,77065.7,0.0,0.99991,0.0,0.00768]
[1779153258759,52.17,77064.94,0.0,0.99991,0.0,0.00771]
[1779153259726,52.17,77064.94,0.0,0.99991,0.0,0.00771]
[1779153259766,52.17,77063.33,0.0,0.99991,0.0,0.00775]
[1779153260773,52.17,77060.87,0.0,0.99991,0.0,0.00782]
[1779153261780,52.17,77057.94,0.0,0.99991,0.0,0.0079]
[1779153264038,52.17,77057.54,0.0,0.99991,0.0,0.00791]
[1779153264058,52.17,77057.54,0.0,0.99991,0.0,0.00791]
[1779153264139,52.17,77058.18,0.0,0.99991,0.0,0.00789]
[1779153266815,52.18,77060.21,0.0,0.99991,0.0,0.00785]
[1779153267676,52.18,77060.21,0.0,0.99991,0.0,0.00785]
[1779153267807,52.18,77060.21,0.0,0.99991,0.0,0.00785]
[1779153268829,52.18,77066.5,0.0,0.99991,0.0,0.00769]
[1779153271850,52.18,77065.59,0.0,0.99991,0.0,0.00758]
[1779153273176,52.18,77065.59,0.0,0.99991,0.0,0.00758]
[1779153272857,52.19,77067.74,0.0,0.99991,0.0,0.00753]
[1779153273307,52.19,77067.74,0.0,0.99991,0.0,0.00753]
[1779153279143,52.19,77067.77,0.0,0.99991,0.0,0.00754]
[1779153279307,52.19,77067.77,0.0,0.99991,0.0,0.00755]
[1779153279906,52.2,77069.79,0.0,0.99991,0.0,0.0075]
[1779153281920,52.2,77068.03,0.0,0.99991,0.0,0.00755]
[1779153282927,52.2,77069.05,0.0,0.99991,0.0,0.00753]
[1779153285647,52.2,77069.63,0.0,0.99991,0.0,0.00752]
[1779153285807,52.2,77069.63,0.0,0.99991,0.0,0.00752]
[1779153285948,52.21,77067.81,0.0,0.99991,0.0,0.00757]
[1779153286955,52.21,77068.48,0.0,0.99991,0.0,0.00755]
[1779153287962,52.21,77069.2,0.0,0.99991,0.0,0.00754]
[1779153288969,52.21,77069.87,0.0,0.99991,0.0,0.00752]
[1779153291990,52.21,77070.69,0.0,0.99991,0.0,0.00751]
[1779153294016,52.22,77069.89,0.0,0.99991,0.0,0.00754]
[1779153296948,52.22,77070.3,0.0,0.99991,0.0,0.00753]
[1779153297058,52.22,77070.3,0.0,0.99991,0.0,0.00753]
[1779153297159,52.22,77069.5,0.0,0.99991,0.0,0.00756]
[1779153300059,52.23,77068.33,0.0,0.99991,0.0,0.0076]
[1779153301065,52.23,77069.26,0.0,0.99991,0.0,0.00758]
[1779153302611,52.23,77069.65,0.0,0.99991,0.0,0.00757]
[1779153302812,52.23,77069.65,0.0,0.99991,0.0,0.00757]
[1779153305094,52.23,77071.79,0.0,0.99991,0.0,0.00752]
[1779153306101,52.24,77072.5,0.0,0.99991,0.0,0.00751]
[1779153307012,52.24,77072.5,0.0,0.99991,0.0,0.00751]
[1779153307057,52.24,77072.5,0.0,0.99991,0.0,0.00751]
[1779153307108,52.24,77070.45,0.0,0.99991,0.0,0.00756]
[1779153308115,52.24,77068.23,0.0,0.99991,0.0,0.00762]
[1779153311936,52.24,77068.16,0.0,0.99991,0.0,0.00763]
[1779153312070,52.24,77068.16,0.0,0.99991,0.0,0.00763]
[1779153312143,52.24,77069.84,0.0,0.99991,0.0,0.00759]
[1779153313150,52.25,77074.38,0.0,0.99991,0.0,0.00748]
[1779153316171,52.25,77077.8,0.0,0.99991,0.0,0.00741]
[1779153317178,52.25,77080.21,0.0,0.99991,0.0,0.00735]
[1779153318683,52.25,77080.31,0.0,0.99991,0.0,0.00735]
[1779153318806,52.25,77080.31,0.0,0.99991,0.0,0.00735]
[1779153321206,52.26,77076.61,0.0,0.99991,0.0,0.00745]
[1779153322214,52.26,77074.44,0.0,0.99991,0.0,0.00751]
[1779153323221,52.26,77075.59,0.0,0.99991,0.0,0.00749]
[1779153329263,52.27,77075.72,0.0,0.99991,0.0,0.0075]
[1779153330498,52.27,77075.72,0.0,0.99991,0.0,0.0075]
[1779153330564,52.27,77075.72,0.0,0.99991,0.0,0.0075]
[1779153331277,52.27,77076.07,0.0,0.99991,0.0,0.00736]
[1779153333291,52.28,77075.41,0.0,0.99991,0.0,0.00738]
[1779153335130,52.28,77075.41,0.0,0.99991,0.0,0.00738]
[1779153335306,52.28,77075.62,0.0,0.99991,0.0,0.00739]
[1779153336313,52.28,77072.65,0.0,0.99991,0.0,0.00746]
[1779153337319,52.28,77068.79,0.0,0.99991,0.0,0.00756]
[1779153338326,52.29,77067.8,0.0,0.99991,0.0,0.00759]
[1779153343363,52.29,77057.67,0.0,0.99991,0.0,0.00787]
[1779153344377,52.29,77028.59,0.0,0.9999,0.0,0.00867]
[1779153345380,52.3,77006.42,0.0,0.99989,0.0,0.00933]
[1779153346387,52.3,77001.85,0.0,0.99989,0.0,0.00947]
[1779153348260,52.3,77001.85,0.0,0.99989,0.0,0.00947]
[1779153347394,52.3,77002.68,0.0,0.99989,0.0,0.00944]
[1779153348401,52.3,76985.86,0.0,0.99988,0.0,0.00998]
[1779153349948,52.3,76966.39,0.0,0.99987,0.0,0.01064]
[1779153350415,52.3,76969.0,0.0,0.99987,0.0,0.01055]
[1779153351822,52.3,76969.0,0.0,0.99987,0.0,0.01055]
[1779153351917,52.3,76969.0,0.0,0.99987,0.0,0.01055]
[1779153352002,52.3,76984.16,0.0,0.99988,0.0,0.01004]
[1779153352429,52.3,76991.97,0.0,0.99988,0.0,0.00978]
[1779153353436,52.3,76991.86,0.0,0.99988,0.0,0.00979]
[1779153354443,52.3,76994.28,0.0,0.99988,0.0,0.00971]
[1779153357811,52.3,76994.83,0.0,0.99988,0.0,0.00969]
[1779153359478,52.3,76997.07,0.0,0.99989,0.0,0.00962]
[1779153360485,52.3,76999.59,0.0,0.99989,0.0,0.00954]
[1779153361492,52.3,77003.8,0.0,0.99989,0.0,0.00941]
[1779153362499,52.3,77005.4,0.0,0.99989,0.0,0.00936]
[1779153363506,52.3,77006.98,0.0,0.99989,0.0,0.00931]
[1779153364680,52.3,77006.98,0.0,0.99989,0.0,0.00931]
[1779153365829,52.3,77006.83,0.0,0.99989,0.0,0.00932]
[1779153365914,52.3,77006.83,0.0,0.99989,0.0,0.00932]
[1779153369808,52.3,77006.43,0.0,0.99989,0.0,0.00933]
[1779153371562,52.3,77008.04,0.0,0.99989,0.0,0.00928]
[1779153372569,52.3,77017.36,0.0,0.99989,0.0,0.009]
[1779153373576,52.3,77018.15,0.0,0.99989,0.0,0.00897]
[1779153375923,52.3,77018.02,0.0,0.99989,0.0,0.00898]
[1779153376060,52.3,77018.02,0.0,0.99989,0.0,0.00898]
[1779153376110,52.3,77018.02,0.0,0.99989,0.0,0.00898]
[1779153376425,52.3,77018.02,0.0,0.99989,0.0,0.00898]
[1779153376561,52.3,77018.02,0.0,0.99989,0.0,0.00898]
[1779153382640,52.3,77017.71,0.0,0.99989,0.0,0.00899]
[1779153383411,52.3,77017.71,0.0,0.99989,0.0,0.00899]
[1779153383560,52.3,77017.71,0.0,0.99989,0.0,0.00899]
[1779153383888,52.3,77017.71,0.0,0.99989,0.0,0.00899]
[1779153384062,52.3,77017.71,0.0,0.99989,0.0,0.00899]
[1779153384099,52.3,77016.89,0.0,0.99989,0.0,0.00901]
[1779153384654,52.3,77012.83,0.0,0.99989,0.0,0.00913]
[1779153385661,52.3,77010.87,0.0,0.99989,0.0,0.00919]
[1779153386668,52.3,77012.78,0.0,0.99989,0.0,0.00913]
[1779153391703,52.3,77013.52,0.0,0.99989,0.0,0.00895]
[1779153396132,52.3,77012.58,0.0,0.99989,0.0,0.00898]
[1779153396314,52.3,77012.58,0.0,0.99989,0.0,0.00898]
[1779153396133,52.3,77007.67,0.0,0.99989,0.0,0.00912]
[1779153397256,52.3,77007.67,0.0,0.99989,0.0,0.00912]
[1779153397311,52.3,77007.67,0.0,0.99989,0.0,0.00912]
[1779153396738,52.3,77000.85,0.0,0.99989,0.0,0.00933]
[1779153398752,52.3,76999.67,0.0,0.99989,0.0,0.00937]
[1779153399759,52.3,76993.37,0.0,0.99989,0.0,0.00956]
[1779153400766,52.3,76984.39,0.0,0.99988,0.0,0.00985]
[1779153401773,52.3,76974.57,0.0,0.99988,0.0,0.01017]
[1779153402781,52.3,76975.85,0.0,0.99988,0.0,0.01013]
[1779153403788,52.3,76971.61,0.0,0.99988,0.0,0.01027]
[1779153404795,52.3,76970.25,0.0,0.99988,0.0,0.01032]
[1779153406809,52.3,76965.67,0.0,0.99987,0.0,0.01047]
[1779153407816,52.3,76963.14,0.0,0.99987,0.0,0.01056]
[1779153408823,52.3,76966.03,0.0,0.99987,0.0,0.01046]
[1779153410837,52.3,76969.9,0.0,0.99988,0.0,0.01033]
[1779153411844,52.3,76975.62,0.0,0.99988,0.0,0.01014]
[1779153412907,52.3,76975.62,0.0,0.99988,0.0,0.01014]
[1779153413059,52.3,76975.62,0.0,0.99988,0.0,0.01014]
[1779153413159,52.3,76976.8,0.0,0.99988,0.0,0.0101]
[1779153414312,52.3,76976.8,0.0,0.99988,0.0,0.0101]
[1779153414559,52.3,76977.44,0.0,0.99988,0.0,0.01008]
[1779153415872,52.3,76979.9,0.0,0.99988,0.0,0.01]
[1779153418200,52.3,76980.91,0.0,0.99988,0.0,0.00996]
[1779153418311,52.3,76980.91,0.0,0.99988,0.0,0.00996]
[1779153418301,52.3,76979.91,0.0,0.99988,0.0,0.01]
[1779153418866,52.3,76979.91,0.0,0.99988,0.0,0.01]
[1779153419057,52.3,76979.91,0.0,0.99988,0.0,0.01]
[1779153420907,52.3,76977.97,0.0,0.99988,0.0,0.01006]
[1779153422258,52.3,76977.97,0.0,0.99988,0.0,0.01006]
[1779153422316,52.3,76977.97,0.0,0.99988,0.0,0.01006]
[1779153422356,52.3,76975.82,0.0,0.99988,0.0,0.01013]
[1779153423223,52.3,76975.82,0.0,0.99988,0.0,0.01013]
[1779153423309,52.3,76975.82,0.0,0.99988,0.0,0.01013]
[1779153423324,52.3,76974.1,0.0,0.99988,0.0,0.01019]
[1779153424936,52.3,76968.64,0.0,0.99988,0.0,0.01037]
[1779153425943,52.3,76964.91,0.0,0.99987,0.0,0.0105]
[1779153427950,52.3,76965.52,0.0,0.99987,0.0,0.01048]
[1779153428058,52.3,76965.52,0.0,0.99987,0.0,0.01048]
[1779153428176,52.3,76965.52,0.0,0.99987,0.0,0.01048]
[1779153428308,52.3,76965.52,0.0,0.99987,0.0,0.01048]
[1779153428275,52.3,76962.92,0.0,0.99987,0.0,0.01057]
[1779153430978,52.3,76960.43,0.0,0.99987,0.0,0.01065]
[1779153431985,52.3,76957.1,0.0,0.99987,0.0,0.01077]
[1779153433465,52.3,76957.34,0.0,0.99987,0.0,0.01076]
[1779153433563,52.3,76957.34,0.0,0.99987,0.0,0.01076]
[1779153433629,52.3,76957.34,0.0,0.99987,0.0,0.01076]
[1779153433807,52.3,76957.34,0.0,0.99987,0.0,0.01076]
[1779153433999,52.3,76956.4,0.0,0.99987,0.0,0.0108]
[1779153438027,52.3,76957.83,0.0,0.99987,0.0,0.01075]
[1779153440099,52.3,76958.28,0.0,0.99987,0.0,0.01073]
[1779153440294,52.3,76958.28,0.0,0.99987,0.0,0.01073]
[1779153440309,52.3,76958.28,0.0,0.99987,0.0,0.01073]
[1779153440345,52.3,76959.57,0.0,0.99987,0.0,0.01068]
[1779153442055,52.3,76964.49,0.0,0.99987,0.0,0.01051]
[1779153444069,52.3,76965.93,0.0,0.99987,0.0,0.01046]
[1779153445129,52.3,76965.93,0.0,0.99987,0.0,0.01046]
[1779153445310,52.3,76965.93,0.0,0.99987,0.0,0.01046]
[1779153445362,52.3,76965.93,0.0,0.99987,0.0,0.01046]
[1779153445159,52.3,76966.44,0.0,0.99987,0.0,0.01045]
[1779153445563,52.3,76966.44,0.0,0.99987,0.0,0.01045]
[1779153451118,52.3,76963.96,0.0,0.99988,0.0,0.01035]
[1779153451929,52.3,76963.96,0.0,0.99988,0.0,0.01035]
[1779153452062,52.3,76963.96,0.0,0.99988,0.0,0.01035]
[1779153452087,52.3,76963.96,0.0,0.99988,0.0,0.01035]
[1779153452311,52.3,76963.96,0.0,0.99988,0.0,0.01035]
[1779153452125,52.3,76963.51,0.0,0.99988,0.0,0.01036]
[1779153457166,52.3,76963.65,0.0,0.99988,0.0,0.01036]
[1779153462214,52.3,76964.23,0.0,0.99988,0.0,0.01034]
[1779153462316,52.3,76964.23,0.0,0.99988,0.0,0.01034]
[1779153462293,52.3,76964.68,0.0,0.99988,0.0,0.01032]
[1779153463336,52.3,76964.68,0.0,0.99988,0.0,0.01032]
[1779153463566,52.3,76964.88,0.0,0.99988,0.0,0.01031]
[1779153464994,52.3,76965.31,0.0,0.99988,0.0,0.0103]
[1779153465056,52.3,76965.31,0.0,0.99988,0.0,0.0103]
[1779153465308,52.3,76965.31,0.0,0.99988,0.0,0.0103]
[1779153465328,52.3,76967.16,0.0,0.99988,0.0,0.01024]
[1779153465422,52.3,76967.16,0.0,0.99988,0.0,0.01024]
[1779153468312,52.3,76967.5,0.0,0.99988,0.0,0.01023]
[1779153468345,52.3,76967.5,0.0,0.99988,0.0,0.01023]
[1779153468347,52.3,76967.5,0.0,0.99988,0.0,0.01023]
[1779153468369,52.3,76968.0,0.0,0.99988,0.0,0.01021]
[1779153468562,52.3,76968.0,0.0,0.99988,0.0,0.01021]
[1779153470259,52.3,76970.7,0.0,0.99988,0.0,0.01012]
[1779153471266,52.3,76973.7,0.0,0.99988,0.0,0.01002]
[1779153472312,52.3,76973.7,0.0,0.99988,0.0,0.01002]
[1779153472365,52.3,76973.7,0.0,0.99988,0.0,0.01002]
[1779153472378,52.3,76969.51,0.0,0.99988,0.0,0.01016]
[1779153473280,52.3,76967.91,0.0,0.99988,0.0,0.01021]
[1779153473646,52.3,76967.91,0.0,0.99988,0.0,0.01021]
[1779153473811,52.3,76967.91,0.0,0.99988,0.0,0.01021]
[1779153474311,52.3,76967.91,0.0,0.99988,0.0,0.01021]
[1779153474399,52.3,76967.91,0.0,0.99988,0.0,0.01021]
[1779153474413,52.3,76967.52,0.0,0.99988,0.0,0.01023]
[1779153477308,52.3,76968.98,0.0,0.99988,0.0,0.01018]
[1779153478312,52.3,76968.98,0.0,0.99988,0.0,0.01018]
[1779153478315,52.3,76968.62,0.0,0.99988,0.0,0.01019]
[1779153478428,52.3,76968.62,0.0,0.99988,0.0,0.01019]
[1779153480270,52.3,76968.08,0.0,0.99988,0.0,0.01021]
[1779153480310,52.3,76968.08,0.0,0.99988,0.0,0.01021]
[1779153482312,52.3,76968.58,0.0,0.99988,0.0,0.01019]
[1779153482353,52.3,76968.58,0.0,0.99988,0.0,0.01019]
[1779153482390,52.3,76968.58,0.0,0.99988,0.0,0.01019]
[1779153482345,52.3,76967.32,0.0,0.99988,0.0,0.01023]
[1779153482561,52.3,76967.32,0.0,0.99988,0.0,0.01023]
[1779153482670,52.3,76967.32,0.0,0.99988,0.0,0.01023]
[1779153483352,52.3,76968.44,0.0,0.99988,0.0,0.0102]
[1779153486316,52.3,76967.37,0.0,0.99988,0.0,0.01023]
[1779153486427,52.3,76967.37,0.0,0.99988,0.0,0.01023]
[1779153486373,52.3,76968.11,0.0,0.99988,0.0,0.01021]
[1779153486434,52.3,76968.11,0.0,0.99988,0.0,0.01021]
[1779153486562,52.3,76968.11,0.0,0.99988,0.0,0.01021]
[1779153490310,52.3,76969.21,0.0,0.99988,0.0,0.01017]
[1779153490324,52.3,76969.21,0.0,0.99988,0.0,0.01017]
[1779153490401,52.3,76970.86,0.0,0.99988,0.0,0.01011]
[1779153492317,52.3,76971.91,0.0,0.99988,0.0,0.01008]
[1779153492416,52.3,76971.91,0.0,0.99988,0.0,0.01008]
[1779153492415,52.3,76972.57,0.0,0.99988,0.0,0.01006]
[1779153493241,52.3,76972.57,0.0,0.99988,0.0,0.01006]
[1779153493312,52.3,76972.57,0.0,0.99988,0.0,0.01006]
[1779153494311,52.3,76972.57,0.0,0.99988,0.0,0.01006]
[1779153494353,52.3,76972.57,0.0,0.99988,0.0,0.01006]
[1779153494429,52.3,76972.6,0.0,0.99988,0.0,0.01006]
[1779153496320,52.3,76972.6,0.0,0.99988,0.0,0.01006]
[1779153496431,52.3,76972.6,0.0,0.99988,0.0,0.01006]
[1779153496413,52.3,76972.53,0.0,0.99988,0.0,0.01006]
[1779153496443,52.3,76970.31,0.0,0.99988,0.0,0.01013]
[1779153498366,52.3,76970.31,0.0,0.99988,0.0,0.01013]
[1779153498416,52.3,76964.88,0.0,0.99988,0.0,0.01031]
[1779153498563,52.3,76964.88,0.0,0.99988,0.0,0.01031]
[1779153498614,52.3,76960.61,0.0,0.99987,0.0,0.01046]
[1779153500312,52.3,76960.61,0.0,0.99987,0.0,0.01046]
[1779153500429,52.3,76960.61,0.0,0.99987,0.0,0.01046]
[1779153500410,52.3,76961.07,0.0,0.99987,0.0,0.01044]
[1779153502315,52.3,76961.13,0.0,0.99987,0.0,0.01044]
[1779153502359,52.3,76961.13,0.0,0.99987,0.0,0.01044]
[1779153502410,52.3,76961.16,0.0,0.99987,0.0,0.01044]
[1779153504317,52.3,76961.05,0.0,0.99987,0.0,0.01045]
[1779153504411,52.3,76961.05,0.0,0.99987,0.0,0.01045]
[1779153504322,52.3,76957.18,0.0,0.99987,0.0,0.01058]
[1779153505476,52.3,76956.42,0.0,0.99987,0.0,0.0106]
[1779153505564,52.3,76956.42,0.0,0.99987,0.0,0.0106]
[1779153505577,52.3,76957.98,0.0,0.99987,0.0,0.01055]
[1779153508313,52.3,76958.11,0.0,0.99987,0.0,0.01055]
[1779153508384,52.3,76958.11,0.0,0.99987,0.0,0.01055]
[1779153508414,52.3,76958.18,0.0,0.99987,0.0,0.01054]
[1779153512311,52.3,76958.1,0.0,0.99987,0.0,0.01055]
[1779153512428,52.3,76958.1,0.0,0.99987,0.0,0.01055]
[1779153512412,52.3,76958.02,0.0,0.99988,0.0,0.01036]
[1779153516313,52.3,76958.01,0.0,0.99988,0.0,0.01036]
[1779153516428,52.3,76958.01,0.0,0.99988,0.0,0.01036]
[1779153516318,52.3,76956.66,0.0,0.99987,0.0,0.01041]
[1779153519165,52.3,76956.03,0.0,0.99987,0.0,0.01043]
[1779153519309,52.3,76956.03,0.0,0.99987,0.0,0.01043]
[1779153520312,52.3,76955.81,0.0,0.99987,0.0,0.01044]
[1779153520429,52.3,76955.81,0.0,0.99987,0.0,0.01044]
[1779153520414,52.3,76956.75,0.0,0.99987,0.0,0.01041]
[1779153521620,52.3,76958.07,0.0,0.99988,0.0,0.01036]
[1779153523281,52.3,76958.07,0.0,0.99988,0.0,0.01036]
[1779153523309,52.3,76958.07,0.0,0.99988,0.0,0.01036]
[1779153523310,52.3,76959.29,0.0,0.99988,0.0,0.01032]
[1779153523886,52.3,76959.29,0.0,0.99988,0.0,0.01032]
[1779153523906,52.3,76959.29,0.0,0.99988,0.0,0.01032]
[1779153523918,52.3,76959.29,0.0,0.99988,0.0,0.01032]
[1779153524008,52.3,76965.65,0.0,0.99988,0.0,0.01011]
[1779153524641,52.3,76969.02,0.0,0.99988,0.0,0.00999]
[1779153526317,52.3,76969.02,0.0,0.99988,0.0,0.00999]
[1779153526431,52.3,76969.02,0.0,0.99988,0.0,0.00999]
[1779153526412,52.3,76975.69,0.0,0.99988,0.0,0.00978]
[1779153526496,52.3,76975.69,0.0,0.99988,0.0,0.00978]
[1779153526562,52.3,76975.69,0.0,0.99988,0.0,0.00978]
[1779153526655,52.3,76976.7,0.0,0.99988,0.0,0.00975]
[1779153527662,52.3,76977.8,0.0,0.99988,0.0,0.00971]
[1779153530315,52.3,76977.66,0.0,0.99988,0.0,0.00971]
[1779153530437,52.3,76977.66,0.0,0.99988,0.0,0.00971]
[1779153530410,52.3,76977.04,0.0,0.99988,0.0,0.00973]
[1779153530683,52.3,76978.42,0.0,0.99988,0.0,0.00969]
[1779153532420,52.3,76978.42,0.0,0.99988,0.0,0.00969]
[1779153532561,52.3,76977.84,0.0,0.99988,0.0,0.00971]
[1779153534319,52.3,76977.81,0.0,0.99988,0.0,0.00971]
[1779153534436,52.3,76977.81,0.0,0.99988,0.0,0.00971]
[1779153534412,52.3,76978.11,0.0,0.99988,0.0,0.0097]
[1779153538318,52.3,76977.99,0.0,0.99988,0.0,0.0097]
[1779153538406,52.3,76977.99,0.0,0.99988,0.0,0.0097]
[1779153538411,52.3,76977.52,0.0,0.99988,0.0,0.00972]
[1779153538739,52.3,76979.15,0.0,0.99988,0.0,0.00967]
[1779153539749,52.3,76979.15,0.0,0.99988,0.0,0.00967]
[1779153539811,52.3,76979.15,0.0,0.99988,0.0,0.00967]
[1779153540320,52.3,76979.15,0.0,0.99988,0.0,0.00967]
[1779153540391,52.3,76979.15,0.0,0.99988,0.0,0.00967]
[1779153540400,52.3,76979.01,0.0,0.99988,0.0,0.00967]
[1779153540753,52.3,76973.46,0.0,0.99988,0.0,0.00985]
[1779153542326,52.3,76973.46,0.0,0.99988,0.0,0.00985]
[1779153542407,52.3,76973.46,0.0,0.99988,0.0,0.00985]
[1779153542419,52.3,76969.44,0.0,0.99988,0.0,0.00998]
[1779153542767,52.3,76963.91,0.0,0.99988,0.0,0.01016]
[1779153543774,52.3,76957.29,0.0,0.99987,0.0,0.01039]
[1779153544782,52.3,76956.04,0.0,0.99987,0.0,0.01043]
[1779153545748,52.3,76956.04,0.0,0.99987,0.0,0.01043]
[1779153545817,52.3,76956.04,0.0,0.99987,0.0,0.01043]
[1779153546317,52.3,76956.04,0.0,0.99987,0.0,0.01043]
[1779153546392,52.3,76956.04,0.0,0.99987,0.0,0.01043]
[1779153546412,52.3,76956.53,0.0,0.99987,0.0,0.01041]
[1779153548321,52.3,76956.15,0.0,0.99987,0.0,0.01043]
[1779153548425,52.3,76956.15,0.0,0.99987,0.0,0.01043]
[1779153548411,52.3,76955.83,0.0,0.99987,0.0,0.01044]
[1779153548810,52.3,76954.12,0.0,0.99987,0.0,0.0105]
[1779153549817,52.3,76947.01,0.0,0.99987,0.0,0.01074]
[1779153550824,52.3,76943.74,0.0,0.99987,0.0,0.01086]
[1779153551831,52.3,76931.47,0.0,0.99986,0.0,0.0113]
[1779153552839,52.3,76928.66,0.0,0.99986,0.0,0.01141]
[1779153553845,52.3,76919.88,0.0,0.99986,0.0,0.01174]
[1779153555321,52.3,76919.88,0.0,0.99986,0.0,0.01174]
[1779153555407,52.3,76919.88,0.0,0.99986,0.0,0.01174]
[1779153555398,52.3,76911.9,0.0,0.99985,0.0,0.01205]
[1779153555859,52.3,76909.09,0.0,0.99985,0.0,0.01216]
[1779153557313,52.3,76909.09,0.0,0.99985,0.0,0.01216]
[1779153557377,52.3,76909.09,0.0,0.99985,0.0,0.01216]
[1779153557460,52.3,76910.23,0.0,0.99985,0.0,0.01211]
[1779153559887,52.3,76911.15,0.0,0.99985,0.0,0.01208]
[1779153561141,52.3,76911.15,0.0,0.99985,0.0,0.01208]
[1779153561318,52.3,76911.15,0.0,0.99985,0.0,0.01208]
[1779153561432,52.3,76911.15,0.0,0.99985,0.0,0.01208]
[1779153561371,52.3,76910.77,0.0,0.99985,0.0,0.0121]
[1779153561901,52.3,76908.71,0.0,0.99985,0.0,0.01218]
[1779153563319,52.3,76908.71,0.0,0.99985,0.0,0.01218]
[1779153563441,52.3,76908.71,0.0,0.99985,0.0,0.01218]
[1779153563366,52.3,76908.21,0.0,0.99985,0.0,0.0122]
[1779153563915,52.3,76909.81,0.0,0.99985,0.0,0.01213]
[1779153567316,52.3,76908.97,0.0,0.99985,0.0,0.01217]
[1779153567432,52.3,76908.97,0.0,0.99985,0.0,0.01217]
[1779153567409,52.3,76907.97,0.0,0.99985,0.0,0.01221]
[1779153568948,52.3,76908.09,0.0,0.99985,0.0,0.0122]
[1779153569063,52.3,76908.09,0.0,0.99985,0.0,0.0122]
[1779153569317,52.3,76908.09,0.0,0.99985,0.0,0.0122]
[1779153569365,52.3,76908.09,0.0,0.99985,0.0,0.0122]
[1779153569410,52.3,76909.63,0.0,0.99985,0.0,0.01214]
[1779153571971,52.3,76909.8,0.0,0.99985,0.0,0.01192]
[1779153573056,52.3,76909.8,0.0,0.99985,0.0,0.01192]
[1779153573165,52.3,76909.8,0.0,0.99985,0.0,0.01192]
[1779153573316,52.3,76909.8,0.0,0.99985,0.0,0.01192]
[1779153573410,52.3,76909.8,0.0,0.99985,0.0,0.01192]
[1779153573496,52.3,76910.26,0.0,0.99985,0.0,0.01191]
[1779153573985,52.3,76909.13,0.0,0.99985,0.0,0.01195]
[1779153574883,52.3,76909.13,0.0,0.99985,0.0,0.01195]
[1779153575064,52.3,76909.13,0.0,0.99985,0.0,0.01195]
[1779153575163,52.3,76905.84,0.0,0.99985,0.0,0.01208]
[1779153577016,52.3,76905.6,0.0,0.99985,0.0,0.01209]
[1779153577057,52.3,76905.6,0.0,0.99985,0.0,0.01209]
[1779153577145,52.3,76905.6,0.0,0.99985,0.0,0.01209]
[1779153577246,52.3,76910.39,0.0,0.99986,0.0,0.0119]
[1779153579315,52.3,76909.97,0.0,0.99985,0.0,0.01192]
[1779153579343,52.3,76909.97,0.0,0.99985,0.0,0.01192]
[1779153579370,52.3,76909.93,0.0,0.99985,0.0,0.01192]
[1779153580027,52.3,76910.78,0.0,0.99986,0.0,0.01189]
[1779153580609,52.3,76910.78,0.0,0.99986,0.0,0.01189]
[1779153580809,52.3,76910.78,0.0,0.99986,0.0,0.01189]
[1779153580915,52.3,76910.78,0.0,0.99986,0.0,0.01189]
[1779153581165,52.3,76910.78,0.0,0.99986,0.0,0.01189]
[1779153581322,52.3,76910.78,0.0,0.99986,0.0,0.01189]
[1779153581412,52.3,76913.56,0.0,0.99986,0.0,0.01178]
[1779153584055,52.3,76914.84,0.0,0.99986,0.0,0.01173]
[1779153585062,52.3,76928.39,0.0,0.99986,0.0,0.01122]
[1779153586069,52.3,76933.04,0.0,0.99987,0.0,0.01105]
[1779153589658,52.3,76933.11,0.0,0.99987,0.0,0.01105]
[1779153589810,52.3,76933.11,0.0,0.99987,0.0,0.01105]
[1779153591396,52.3,76935.35,0.0,0.99987,0.0,0.01097]
[1779153592111,52.3,76936.05,0.0,0.99987,0.0,0.01094]
[1779153594403,52.3,76936.46,0.0,0.99987,0.0,0.01093]
[1779153594430,52.3,76937.44,0.0,0.99987,0.0,0.0109]
[1779153594564,52.3,76937.44,0.0,0.99987,0.0,0.0109]
[1779153595132,52.3,76936.37,0.0,0.99987,0.0,0.01093]
[1779153596139,52.3,76934.53,0.0,0.99987,0.0,0.011]
[1779153598153,52.3,76932.8,0.0,0.99987,0.0,0.01106]
[1779153599160,52.3,76928.9,0.0,0.99986,0.0,0.0112]
[1779153600089,52.3,76928.9,0.0,0.99986,0.0,0.0112]
[1779153600309,52.3,76928.9,0.0,0.99986,0.0,0.0112]
[1779153600366,52.3,76927.91,0.0,0.99986,0.0,0.01124]
[1779153601174,52.3,76925.88,0.0,0.99986,0.0,0.01131]
[1779153602422,52.3,76925.88,0.0,0.99986,0.0,0.01131]
[1779153602523,52.3,76920.15,0.0,0.99986,0.0,0.01153]
[1779153602562,52.3,76920.15,0.0,0.99986,0.0,0.01153]
[1779153605202,52.3,76922.0,0.0,0.99986,0.0,0.01146]
[1779153606274,52.3,76922.0,0.0,0.99986,0.0,0.01146]
[1779153606320,52.3,76922.0,0.0,0.99986,0.0,0.01146]
[1779153606421,52.3,76925.97,0.0,0.99986,0.0,0.01131]
[1779153607216,52.3,76927.51,0.0,0.99986,0.0,0.01125]
[1779153609230,52.3,76928.87,0.0,0.99986,0.0,0.0112]
[1779153610112,52.3,76928.87,0.0,0.99986,0.0,0.0112]
[1779153610311,52.3,76928.87,0.0,0.99986,0.0,0.0112]
[1779153610412,52.3,76928.0,0.0,0.99986,0.0,0.01124]
[1779153612251,52.3,76927.24,0.0,0.99986,0.0,0.01126]
[1779153615273,52.3,76928.34,0.0,0.99986,0.0,0.01122]
[1779153618384,52.3,76927.94,0.0,0.99986,0.0,0.01124]
[1779153618566,52.3,76926.66,0.0,0.99986,0.0,0.01129]
[1779153619300,52.3,76923.13,0.0,0.99986,0.0,0.01142]
[1779153620307,52.3,76924.02,0.0,0.99986,0.0,0.01138]
[1779153621934,52.3,76923.84,0.0,0.99986,0.0,0.01139]
[1779153622057,52.3,76923.84,0.0,0.99986,0.0,0.01139]
[1779153622321,52.3,76922.61,0.0,0.99986,0.0,0.01144]
[1779153625342,52.3,76919.05,0.0,0.99986,0.0,0.01157]
[1779153625936,52.3,76919.05,0.0,0.99986,0.0,0.01157]
[1779153626059,52.3,76919.05,0.0,0.99986,0.0,0.01157]
[1779153626349,52.3,76916.8,0.0,0.99986,0.0,0.01165]
[1779153628363,52.3,76913.31,0.0,0.99986,0.0,0.01179]
[1779153629370,52.3,76911.45,0.0,0.99986,0.0,0.01186]
[1779153630377,52.3,76906.85,0.0,0.99985,0.0,0.01204]
[1779153631257,52.3,76906.85,0.0,0.99985,0.0,0.01204]
[1779153631307,52.3,76906.85,0.0,0.99985,0.0,0.01204]
[1779153631384,52.3,76905.19,0.0,0.99985,0.0,0.01189]
[1779153632391,52.3,76904.42,0.0,0.99985,0.0,0.01192]
[1779153636419,52.3,76899.51,0.0,0.99985,0.0,0.01211]
[1779153638433,52.3,76902.33,0.0,0.99985,0.0,0.012]
[1779153639440,52.3,76904.43,0.0,0.99985,0.0,0.01192]
[1779153639636,52.3,76904.43,0.0,0.99985,0.0,0.01192]
[1779153640158,52.3,76904.43,0.0,0.99985,0.0,0.01192]
[1779153640217,52.3,76904.43,0.0,0.99985,0.0,0.01192]
[1779153640243,52.3,76904.43,0.0,0.99985,0.0,0.01192]
[1779153640310,52.3,76904.43,0.0,0.99985,0.0,0.01192]
[1779153640447,52.3,76905.01,0.0,0.99985,0.0,0.0119]
[1779153642461,52.3,76908.95,0.0,0.99986,0.0,0.01175]
[1779153644475,52.3,76908.32,0.0,0.99986,0.0,0.01177]
[1779153645482,52.3,76906.08,0.0,0.99986,0.0,0.01186]
[1779153646091,52.3,76906.08,0.0,0.99986,0.0,0.01186]
[1779153646311,52.3,76906.08,0.0,0.99986,0.0,0.01186]
[1779153646489,52.3,76904.96,0.0,0.99985,0.0,0.0119]
[1779153647505,52.3,76904.96,0.0,0.99985,0.0,0.0119]
[1779153647496,52.3,76902.04,0.0,0.99985,0.0,0.01201]
[1779153648503,52.3,76895.6,0.0,0.99985,0.0,0.01227]
[1779153649510,52.3,76902.21,0.0,0.99985,0.0,0.01201]
[1779153650517,52.3,76905.63,0.0,0.99986,0.0,0.01188]
[1779153650658,52.3,76905.63,0.0,0.99986,0.0,0.01188]
[1779153651260,52.3,76905.63,0.0,0.99986,0.0,0.01188]
[1779153651524,52.3,76907.96,0.0,0.99986,0.0,0.01179]
[1779153652531,52.3,76913.32,0.0,0.99986,0.0,0.01158]
[1779153653538,52.3,76917.47,0.0,0.99986,0.0,0.01143]
[1779153654545,52.3,76921.76,0.0,0.99986,0.0,0.01127]
[1779153655086,52.3,76921.76,0.0,0.99986,0.0,0.01127]
[1779153655318,52.3,76921.76,0.0,0.99986,0.0,0.01127]
[1779153655552,52.3,76922.9,0.0,0.99986,0.0,0.01122]
[1779153657566,52.3,76915.88,0.0,0.99986,0.0,0.01148]
[1779153658580,52.3,76914.43,0.0,0.99986,0.0,0.01154]
[1779153658615,52.3,76914.43,0.0,0.99986,0.0,0.01154]
[1779153658808,52.3,76914.43,0.0,0.99986,0.0,0.01154]
[1779153659588,52.3,76912.52,0.0,0.99986,0.0,0.01161]
[1779153660594,52.3,76913.19,0.0,0.99986,0.0,0.01159]
[1779153661601,52.3,76908.7,0.0,0.99986,0.0,0.01176]
[1779153661640,52.3,76908.7,0.0,0.99986,0.0,0.01176]
[1779153661808,52.3,76908.7,0.0,0.99986,0.0,0.01176]
[1779153662613,52.3,76906.77,0.0,0.99986,0.0,0.01183]
[1779153666202,52.3,76906.37,0.0,0.99986,0.0,0.01185]
[1779153666307,52.3,76906.37,0.0,0.99986,0.0,0.01185]
[1779153666315,52.3,76902.88,0.0,0.99985,0.0,0.01198]
[1779153666641,52.3,76900.92,0.0,0.99985,0.0,0.01206]
[1779153668657,52.3,76900.12,0.0,0.99985,0.0,0.01209]
[1779153671144,52.3,76900.27,0.0,0.99985,0.0,0.01208]
[1779153671309,52.3,76900.27,0.0,0.99985,0.0,0.01208]
[1779153671678,52.3,76899.59,0.0,0.99985,0.0,0.01211]
[1779153673693,52.3,76898.65,0.0,0.99985,0.0,0.01215]
[1779153676714,52.3,76899.9,0.0,0.99985,0.0,0.0121]
[1779153678547,52.3,76899.9,0.0,0.99985,0.0,0.0121]
[1779153678559,52.3,76899.9,0.0,0.99985,0.0,0.0121]
[1779153678728,52.3,76898.86,0.0,0.99985,0.0,0.01214]
[1779153680742,52.3,76897.99,0.0,0.99985,0.0,0.01217]
[1779153683562,52.3,76898.07,0.0,0.99985,0.0,0.01217]
[1779153683763,52.3,76897.2,0.0,0.99985,0.0,0.01221]
[1779153685778,52.3,76893.63,0.0,0.99985,0.0,0.01235]
[1779153687791,52.3,76894.68,0.0,0.99985,0.0,0.01231]
[1779153690812,52.3,76893.3,0.0,0.99985,0.0,0.01236]
[1779153691819,52.3,76894.13,0.0,0.99985,0.0,0.01211]
[1779153696854,52.3,76894.69,0.0,0.99985,0.0,0.01209]
[1779153700883,52.3,76892.25,0.0,0.99985,0.0,0.01219]
[1779153701890,52.3,76893.79,0.0,0.99985,0.0,0.01213]
[1779153702897,52.3,76883.12,0.0,0.99985,0.0,0.01255]
[1779153703904,52.3,76883.73,0.0,0.99985,0.0,0.01253]
[1779153704911,52.3,76882.21,0.0,0.99985,0.0,0.01259]
[1779153706407,52.3,76878.53,0.0,0.99984,0.0,0.01274]
[1779153706925,52.3,76876.88,0.0,0.99984,0.0,0.01281]
[1779153707932,52.3,76875.79,0.0,0.99984,0.0,0.01286]
[1779153709946,52.3,76873.85,0.0,0.99984,0.0,0.01294]
[1779153710953,52.3,76872.09,0.0,0.99984,0.0,0.01301]
[1779153712309,52.3,76872.09,0.0,0.99984,0.0,0.01301]
[1779153712411,52.3,76870.64,0.0,0.99984,0.0,0.01307]
[1779153714982,52.3,76871.46,0.0,0.99984,0.0,0.01304]
[1779153715989,52.3,76870.69,0.0,0.99984,0.0,0.01307]
[1779153720017,52.3,76867.9,0.0,0.99984,0.0,0.01319]
[1779153721569,52.3,76861.98,0.0,0.99983,0.0,0.01344]
[1779153722308,52.3,76861.98,0.0,0.99983,0.0,0.01344]
[1779153722325,52.3,76859.12,0.0,0.99983,0.0,0.01357]
[1779153723039,52.3,76858.41,0.0,0.99983,0.0,0.0136]
[1779153724045,52.3,76859.23,0.0,0.99983,0.0,0.01356]
[1779153725052,52.3,76860.28,0.0,0.99983,0.0,0.01352]
[1779153727066,52.3,76859.36,0.0,0.99983,0.0,0.01356]
[1779153728605,52.3,76859.36,0.0,0.99983,0.0,0.01356]
[1779153728660,52.3,76856.37,0.0,0.99983,0.0,0.01369]
[1779153729080,52.3,76854.7,0.0,0.99983,0.0,0.01376]
[1779153730947,52.3,76855.19,0.0,0.99983,0.0,0.01374]
[1779153731058,52.3,76855.19,0.0,0.99983,0.0,0.01374]
[1779153733109,52.3,76858.51,0.0,0.99983,0.0,0.0136]
[1779153734116,52.3,76860.13,0.0,0.99983,0.0,0.01353]
[1779153735123,52.3,76859.24,0.0,0.99983,0.0,0.01356]
[1779153735800,52.3,76859.24,0.0,0.99983,0.0,0.01356]
[1779153735808,52.3,76859.24,0.0,0.99983,0.0,0.01356]
[1779153736130,52.3,76857.09,0.0,0.99983,0.0,0.01366]
[1779153737137,52.3,76860.68,0.0,0.99983,0.0,0.0135]
[1779153739151,52.3,76859.58,0.0,0.99983,0.0,0.01355]
[1779153740448,52.3,76859.58,0.0,0.99983,0.0,0.01355]
[1779153740567,52.3,76859.58,0.0,0.99983,0.0,0.01355]
[1779153740668,52.3,76858.74,0.0,0.99983,0.0,0.01359]
[1779153743179,52.3,76857.61,0.0,0.99983,0.0,0.01364]
[1779153744315,52.3,76857.61,0.0,0.99983,0.0,0.01364]
[1779153744373,52.3,76857.61,0.0,0.99983,0.0,0.01364]
[1779153744467,52.3,76854.98,0.0,0.99983,0.0,0.01375]
[1779153745193,52.3,76851.27,0.0,0.99983,0.0,0.01392]
[1779153745857,52.3,76851.27,0.0,0.99983,0.0,0.01392]
[1779153746057,52.3,76851.27,0.0,0.99983,0.0,0.01392]
[1779153748214,52.3,76846.27,0.0,0.99983,0.0,0.01414]
[1779153749221,52.3,76840.57,0.0,0.99982,0.0,0.01441]
[1779153750228,52.3,76839.65,0.0,0.99982,0.0,0.01445]
[1779153751235,52.3,76842.01,0.0,0.99983,0.0,0.01409]
[1779153752779,52.3,76842.47,0.0,0.99983,0.0,0.01407]
[1779153752818,52.3,76842.47,0.0,0.99983,0.0,0.01407]
[1779153753250,52.3,76840.45,0.0,0.99982,0.0,0.01416]
[1779153754256,52.3,76838.39,0.0,0.99982,0.0,0.01426]
[1779153755263,52.3,76836.72,0.0,0.99982,0.0,0.01434]
[1779153760299,52.3,76836.75,0.0,0.99982,0.0,0.01433]
[1779153762903,52.3,76836.41,0.0,0.99982,0.0,0.01435]
[1779153763059,52.3,76836.41,0.0,0.99982,0.0,0.01435]
[1779153764327,52.3,76837.9,0.0,0.99982,0.0,0.01428]
[1779153765334,52.3,76840.59,0.0,0.99982,0.0,0.01416]
[1779153767348,52.3,76842.3,0.0,0.99983,0.0,0.01408]
[1779153768355,52.3,76843.16,0.0,0.99983,0.0,0.01404]
[1779153769610,52.3,76843.16,0.0,0.99983,0.0,0.01404]
[1779153769707,52.3,76844.02,0.0,0.99983,0.0,0.014]
[1779153769808,52.3,76844.02,0.0,0.99983,0.0,0.014]
[1779153770369,52.3,76848.31,0.0,0.99983,0.0,0.01381]
[1779153771376,52.3,76852.47,0.0,0.99983,0.0,0.01363]
[1779153772383,52.3,76853.7,0.0,0.99983,0.0,0.01357]
[1779153773390,52.3,76855.74,0.0,0.99983,0.0,0.01348]
[1779153774226,52.3,76855.74,0.0,0.99983,0.0,0.01348]
[1779153774309,52.3,76855.74,0.0,0.99983,0.0,0.01348]
[1779153774397,52.3,76858.3,0.0,0.99984,0.0,0.01337]
[1779153775404,52.3,76857.36,0.0,0.99983,0.0,0.01341]
[1779153776411,52.3,76858.16,0.0,0.99983,0.0,0.01338]
[1779153777418,52.3,76857.43,0.0,0.99983,0.0,0.01341]
[1779153781446,52.3,76854.8,0.0,0.99983,0.0,0.01352]
[1779153782454,52.3,76853.29,0.0,0.99983,0.0,0.01359]
[1779153782882,52.3,76853.29,0.0,0.99983,0.0,0.01359]
[1779153783060,52.3,76853.29,0.0,0.99983,0.0,0.01359]
[1779153785475,52.3,76852.46,0.0,0.99983,0.0,0.01363]
[1779153788693,52.3,76852.06,0.0,0.99983,0.0,0.01364]
[1779153788496,52.3,76851.41,0.0,0.99983,0.0,0.01367]
[1779153788807,52.3,76851.41,0.0,0.99983,0.0,0.01367]
[1779153790008,52.3,76851.29,0.0,0.99983,0.0,0.01368]
[1779153791517,52.3,76849.7,0.0,0.99983,0.0,0.01375]
[1779153792524,52.3,76850.7,0.0,0.99983,0.0,0.0137]
[1779153793004,52.3,76850.7,0.0,0.99983,0.0,0.0137]
[1779153793061,52.3,76850.7,0.0,0.99983,0.0,0.0137]
[1779153794538,52.3,76852.34,0.0,0.99983,0.0,0.01363]
[1779153795545,52.3,76853.68,0.0,0.99983,0.0,0.01357]
[1779153797559,52.3,76858.7,0.0,0.99984,0.0,0.01335]
[1779153798623,52.3,76858.7,0.0,0.99984,0.0,0.01335]
[1779153798663,52.3,76861.2,0.0,0.99984,0.0,0.01325]
[1779153798809,52.3,76861.2,0.0,0.99984,0.0,0.01325]
[1779153800580,52.3,76863.54,0.0,0.99984,0.0,0.01315]
[1779153801587,52.3,76866.48,0.0,0.99984,0.0,0.01302]
[1779153802257,52.3,76866.48,0.0,0.99984,0.0,0.01302]
[1779153802309,52.3,76866.48,0.0,0.99984,0.0,0.01302]
[1779153802594,52.3,76868.61,0.0,0.99984,0.0,0.01293]
[1779153804608,52.3,76874.77,0.0,0.99984,0.0,0.01268]
[1779153805615,52.3,76875.69,0.0,0.99984,0.0,0.01264]
[1779153806622,52.3,76877.17,0.0,0.99985,0.0,0.01258]
[1779153807397,52.3,76877.17,0.0,0.99985,0.0,0.01258]
[1779153807561,52.3,76877.17,0.0,0.99985,0.0,0.01258]
[1779153807629,52.3,76878.3,0.0,0.99985,0.0,0.01253]
[1779153808636,52.3,76873.58,0.0,0.99984,0.0,0.01272]
[1779153809643,52.3,76869.71,0.0,0.99984,0.0,0.01289]
[1779153810650,52.3,76875.97,0.0,0.99984,0.0,0.01263]
[1779153811657,52.3,76881.93,0.0,0.99985,0.0,0.01217]
[1779153812419,52.3,76881.93,0.0,0.99985,0.0,0.01217]
[1779153812559,52.3,76881.93,0.0,0.99985,0.0,0.01217]
[1779153813671,52.3,76880.19,0.0,0.99985,0.0,0.01224]
[1779153814678,52.3,76879.16,0.0,0.99985,0.0,0.01228]
[1779153815086,52.3,76879.16,0.0,0.99985,0.0,0.01228]
[1779153815685,52.3,76881.17,0.0,0.99985,0.0,0.0122]
[1779153816474,52.3,76881.17,0.0,0.99985,0.0,0.0122]
[1779153816560,52.3,76881.17,0.0,0.99985,0.0,0.0122]
[1779153816692,52.3,76884.79,0.0,0.99985,0.0,0.01205]
[1779153818706,52.3,76884.14,0.0,0.99985,0.0,0.01208]
[1779153821732,52.3,76884.9,0.0,0.99985,0.0,0.01205]
[1779153823065,52.3,76884.78,0.0,0.99985,0.0,0.01205]
[1779153823314,52.3,76884.78,0.0,0.99985,0.0,0.01205]
[1779153829555,52.3,76884.91,0.0,0.99985,0.0,0.01205]
[1779153829656,52.3,76885.75,0.0,0.99985,0.0,0.01202]
[1779153829809,52.3,76885.75,0.0,0.99985,0.0,0.01202]
[1779153831806,52.3,76884.55,0.0,0.99985,0.0,0.01206]
[1779153832813,52.3,76883.91,0.0,0.99985,0.0,0.01209]
[1779153835585,52.3,76883.97,0.0,0.99985,0.0,0.01209]
[1779153835807,52.3,76884.46,0.0,0.99985,0.0,0.01207]
[1779153839632,52.3,76884.44,0.0,0.99985,0.0,0.01207]
[1779153839807,52.3,76884.15,0.0,0.99985,0.0,0.01208]
[1779153839862,52.3,76882.66,0.0,0.99985,0.0,0.01214]
[1779153840869,52.3,76877.86,0.0,0.99985,0.0,0.01233]
[1779153842137,52.3,76877.86,0.0,0.99985,0.0,0.01233]
[1779153842307,52.3,76877.86,0.0,0.99985,0.0,0.01233]
[1779153842393,52.3,76879.21,0.0,0.99985,0.0,0.01228]
[1779153842883,52.3,76887.72,0.0,0.99985,0.0,0.01194]
[1779153843890,52.3,76890.39,0.0,0.99986,0.0,0.01184]
[1779153845347,52.3,76891.47,0.0,0.99986,0.0,0.01179]
[1779153845904,52.3,76889.9,0.0,0.99985,0.0,0.01185]
[1779153847548,52.3,76889.9,0.0,0.99985,0.0,0.01185]
[1779153847560,52.3,76889.9,0.0,0.99985,0.0,0.01185]
[1779153847644,52.3,76883.1,0.0,0.99985,0.0,0.01212]
[1779153847919,52.3,76872.57,0.0,0.99985,0.0,0.01254]
[1779153848929,52.3,76868.29,0.0,0.99984,0.0,0.01272]
[1779153849936,52.3,76868.33,0.0,0.99984,0.0,0.01272]
[1779153850943,52.3,76869.26,0.0,0.99984,0.0,0.01268]
[1779153855258,52.3,76869.49,0.0,0.99984,0.0,0.01267]
[1779153855309,52.3,76869.49,0.0,0.99984,0.0,0.01267]
[1779153855978,52.3,76865.02,0.0,0.99984,0.0,0.01286]
[1779153857782,52.3,76865.02,0.0,0.99984,0.0,0.01286]
[1779153860568,52.3,76865.33,0.0,0.99984,0.0,0.01284]
[1779153860809,52.3,76865.33,0.0,0.99984,0.0,0.01284]
[1779153862020,52.3,76867.71,0.0,0.99984,0.0,0.01274]
[1779153863027,52.3,76867.02,0.0,0.99984,0.0,0.01277]
[1779153863934,52.3,76867.02,0.0,0.99984,0.0,0.01277]
[1779153863984,52.3,76867.02,0.0,0.99984,0.0,0.01277]
[1779153864034,52.3,76863.5,0.0,0.99984,0.0,0.01292]
[1779153865791,52.3,76856.22,0.0,0.99984,0.0,0.01323]
[1779153869069,52.3,76855.49,0.0,0.99984,0.0,0.01326]
[1779153871083,52.3,76855.27,0.0,0.99984,0.0,0.01304]
[1779153872090,52.3,76856.47,0.0,0.99984,0.0,0.01299]
[1779153877159,52.3,76856.28,0.0,0.99984,0.0,0.013]
[1779153877311,52.3,76856.28,0.0,0.99984,0.0,0.013]
[1779153878679,52.3,76856.02,0.0,0.99984,0.0,0.01301]
[1779153883675,52.3,76855.58,0.0,0.99984,0.0,0.01303]
[1779153883807,52.3,76855.58,0.0,0.99984,0.0,0.01303]
[1779153883761,52.3,76852.89,0.0,0.99984,0.0,0.01314]
[1779153884174,52.3,76852.17,0.0,0.99984,0.0,0.01317]
[1779153886188,52.3,76853.25,0.0,0.99984,0.0,0.01312]
[1779153888600,52.3,76853.3,0.0,0.99984,0.0,0.01312]
[1779153888809,52.3,76853.3,0.0,0.99984,0.0,0.01312]
[1779153897263,52.3,76853.33,0.0,0.99984,0.0,0.01312]
[1779153897266,52.3,76852.0,0.0,0.99984,0.0,0.01318]
[1779153898190,52.3,76852.0,0.0,0.99984,0.0,0.01318]
[1779153898309,52.3,76852.0,0.0,0.99984,0.0,0.01318]
[1779153898410,52.3,76845.49,0.0,0.99983,0.0,0.01346]
[1779153899279,52.3,76842.22,0.0,0.99983,0.0,0.0136]
[1779153901293,52.3,76839.67,0.0,0.99983,0.0,0.01372]
[1779153902301,52.3,76838.98,0.0,0.99983,0.0,0.01375]
[1779153908342,52.3,76838.5,0.0,0.99983,0.0,0.01377]
[1779153910210,52.3,76838.38,0.0,0.99983,0.0,0.01377]
[1779153910308,52.3,76838.38,0.0,0.99983,0.0,0.01377]
[1779153910356,52.3,76834.84,0.0,0.99983,0.0,0.01393]
[1779153911363,52.3,76833.24,0.0,0.99983,0.0,0.014]
[1779153915873,52.3,76833.76,0.0,0.99983,0.0,0.01398]
[1779153916059,52.3,76833.76,0.0,0.99983,0.0,0.01398]
[1779153919420,52.3,76825.06,0.0,0.99982,0.0,0.01438]
[1779153920554,52.3,76823.19,0.0,0.99982,0.0,0.01447]
[1779153921434,52.3,76828.05,0.0,0.99982,0.0,0.01424]
[1779153921929,52.3,76828.05,0.0,0.99982,0.0,0.01424]
[1779153922063,52.3,76828.05,0.0,0.99982,0.0,0.01424]
[1779153922441,52.3,76832.44,0.0,0.99983,0.0,0.01404]
[1779153923448,52.3,76834.04,0.0,0.99983,0.0,0.01397]
[1779153926083,52.3,76833.89,0.0,0.99983,0.0,0.01397]
[1779153926311,52.3,76833.89,0.0,0.99983,0.0,0.01397]
[1779153926469,52.3,76833.09,0.0,0.99983,0.0,0.01401]
[1779153931684,52.3,76832.62,0.0,0.99983,0.0,0.01403]
[1779153931713,52.3,76832.85,0.0,0.99983,0.0,0.01378]
[1779153933518,52.3,76831.57,0.0,0.99983,0.0,0.01384]
[1779153934311,52.3,76831.57,0.0,0.99983,0.0,0.01384]
[1779153934562,52.3,76831.57,0.0,0.99983,0.0,0.01384]
[1779153936539,52.3,76830.52,0.0,0.99983,0.0,0.01388]
[1779153937546,52.3,76828.75,0.0,0.99983,0.0,0.01396]
[1779153939712,52.3,76828.82,0.0,0.99983,0.0,0.01396]
[1779153939806,52.3,76828.82,0.0,0.99983,0.0,0.01396]
[1779153940675,52.3,76824.47,0.0,0.99982,0.0,0.01416]
[1779153941574,52.3,76822.79,0.0,0.99982,0.0,0.01424]
[1779153943257,52.3,76822.79,0.0,0.99982,0.0,0.01424]
[1779153943318,52.3,76822.79,0.0,0.99982,0.0,0.01424]
[1779153943588,52.3,76821.79,0.0,0.99982,0.0,0.01428]
[1779153945602,52.3,76821.02,0.0,0.99982,0.0,0.01432]
[1779153949630,52.3,76821.7,0.0,0.99982,0.0,0.01429]
[1779153953068,52.3,76822.1,0.0,0.99982,0.0,0.01427]
[1779153953311,52.3,76822.1,0.0,0.99982,0.0,0.01427]
[1779153954665,52.3,76820.77,0.0,0.99982,0.0,0.01433]
[1779153955416,52.3,76820.77,0.0,0.99982,0.0,0.01433]
[1779153955672,52.3,76819.23,0.0,0.99982,0.0,0.0144]
[1779153957618,52.3,76818.8,0.0,0.99982,0.0,0.01442]
[1779153957809,52.3,76818.8,0.0,0.99982,0.0,0.01442]
[1779153960710,52.3,76816.61,0.0,0.99982,0.0,0.01452]
[1779153961717,52.3,76804.41,0.0,0.99981,0.0,0.01511]
[1779153962724,52.3,76798.34,0.0,0.99981,0.0,0.0154]
[1779153963312,52.3,76798.34,0.0,0.99981,0.0,0.0154]
[1779153963335,52.3,76798.34,0.0,0.99981,0.0,0.0154]
[1779153963741,52.3,76795.45,0.0,0.99981,0.0,0.01555]
[1779153964747,52.3,76770.15,0.0,0.99979,0.0,0.01686]
[1779153965148,52.3,76770.15,0.0,0.99979,0.0,0.01686]
[1779153965770,52.3,76737.55,0.0,0.99976,0.0,0.0187]
[1779153966905,52.3,76737.55,0.0,0.99976,0.0,0.0187]
[1779153966774,52.3,76695.24,0.0,0.99973,0.0,0.02137]
[1779153967781,52.3,76670.6,0.0,0.9997,0.0,0.02308]
[1779153968114,52.3,76670.6,0.0,0.9997,0.0,0.02308]
[1779153968264,52.3,76670.6,0.0,0.9997,0.0,0.02308]
[1779153968788,52.3,76675.97,0.0,0.99971,0.0,0.02269]
[1779153969801,52.3,76689.57,0.0,0.99972,0.0,0.02175]
[1779153970804,52.3,76684.37,0.0,0.99972,0.0,0.02211]
[1779153971490,52.3,76684.37,0.0,0.99972,0.0,0.02211]
[1779153971811,52.3,76680.83,0.0,0.99971,0.0,0.02235]
[1779153972125,52.3,76680.83,0.0,0.99971,0.0,0.02235]
[1779153972818,52.3,76677.0,0.0,0.99971,0.0,0.02262]
[1779153973825,52.3,76672.62,0.0,0.9997,0.0,0.02293]
[1779153974832,52.3,76673.66,0.0,0.99971,0.0,0.02286]
[1779153975066,52.3,76673.66,0.0,0.99971,0.0,0.02286]
[1779153975171,52.3,76673.66,0.0,0.99971,0.0,0.02286]
[1779153975839,52.3,76674.63,0.0,0.99971,0.0,0.02279]
[1779153976846,52.3,76676.38,0.0,0.99971,0.0,0.02267]
[1779153977853,52.3,76685.64,0.0,0.99972,0.0,0.02202]
[1779153978860,52.3,76690.08,0.0,0.99972,0.0,0.02172]
[1779153980875,52.3,76686.83,0.0,0.99972,0.0,0.02194]
[1779153982891,52.3,76693.26,0.0,0.99972,0.0,0.0215]
[1779153983898,52.3,76700.05,0.0,0.99973,0.0,0.02105]
[1779153984905,52.3,76716.76,0.0,0.99974,0.0,0.01997]
[1779153985913,52.3,76718.58,0.0,0.99975,0.0,0.01986]
[1779153986920,52.3,76717.35,0.0,0.99975,0.0,0.01993]
[1779153987926,52.3,76718.67,0.0,0.99975,0.0,0.01985]
[1779153988933,52.3,76720.52,0.0,0.99975,0.0,0.01974]
[1779153989941,52.3,76714.9,0.0,0.99974,0.0,0.02009]
[1779153989976,52.3,76714.9,0.0,0.99974,0.0,0.02009]
[1779153990947,52.3,76711.02,0.0,0.99974,0.0,0.02033]
[1779153992473,52.3,76712.31,0.0,0.99975,0.0,0.01992]
[1779153992961,52.3,76710.63,0.0,0.99974,0.0,0.02003]
[1779153995982,52.3,76706.25,0.0,0.99974,0.0,0.0203]
[1779153996989,52.3,76705.47,0.0,0.99974,0.0,0.02035]
[1779153997996,52.3,76704.73,0.0,0.99974,0.0,0.0204]
[1779153999205,52.3,76704.73,0.0,0.99974,0.0,0.0204]
[1779153999307,52.3,76704.73,0.0,0.99974,0.0,0.0204]
[1779153999408,52.3,76704.0,0.0,0.99974,0.0,0.02045]
[1779154002025,52.3,76701.38,0.0,0.99974,0.0,0.02062]
[1779154003032,52.3,76677.63,0.0,0.99971,0.0,0.02221]
[1779154004895,52.3,76677.63,0.0,0.99971,0.0,0.02221]
[1779154004963,52.3,76677.63,0.0,0.99971,0.0,0.02221]
[1779154004039,52.3,76672.89,0.0,0.99971,0.0,0.02254]
[1779154005046,52.3,76671.69,0.0,0.99971,0.0,0.02263]
[1779154006057,52.3,76671.69,0.0,0.99971,0.0,0.02263]
[1779154006099,52.3,76672.55,0.0,0.99971,0.0,0.02257]
[1779154007805,52.3,76672.55,0.0,0.99971,0.0,0.02257]
[1779154008059,52.3,76672.99,0.0,0.99971,0.0,0.02254]
[1779154008067,52.3,76671.74,0.0,0.99971,0.0,0.02263]
[1779154009074,52.3,76670.75,0.0,0.99971,0.0,0.0227]
[1779154010081,52.3,76668.48,0.0,0.9997,0.0,0.02286]
[1779154011728,52.3,76668.48,0.0,0.9997,0.0,0.02286]
[1779154011827,52.3,76660.72,0.0,0.9997,0.0,0.02342]
[1779154012095,52.3,76658.1,0.0,0.99969,0.0,0.02361]
[1779154013558,52.3,76658.1,0.0,0.99969,0.0,0.02361]
[1779154013814,52.3,76658.1,0.0,0.99969,0.0,0.02361]
[1779154014109,52.3,76664.24,0.0,0.9997,0.0,0.02316]
[1779154015116,52.3,76666.74,0.0,0.9997,0.0,0.02298]
[1779154017903,52.3,76666.16,0.0,0.9997,0.0,0.02302]
[1779154017130,52.3,76671.35,0.0,0.99971,0.0,0.02265]
[1779154018057,52.3,76671.35,0.0,0.99971,0.0,0.02265]
[1779154018137,52.3,76680.53,0.0,0.99972,0.0,0.02201]
[1779154019144,52.3,76679.12,0.0,0.99972,0.0,0.02211]
[1779154021930,52.3,76681.62,0.0,0.99972,0.0,0.02194]
[1779154022165,52.3,76680.19,0.0,0.99972,0.0,0.02204]
[1779154023464,52.3,76680.19,0.0,0.99972,0.0,0.02204]
[1779154023557,52.3,76680.19,0.0,0.99972,0.0,0.02204]
[1779154023617,52.3,76665.27,0.0,0.9997,0.0,0.02309]
[1779154024179,52.3,76661.51,0.0,0.9997,0.0,0.02336]
[1779154029214,52.3,76661.42,0.0,0.9997,0.0,0.02337]
[1779154031955,52.3,76661.38,0.0,0.9997,0.0,0.02337]
[1779154032059,52.3,76661.43,0.0,0.9997,0.0,0.02337]
[1779154035605,52.3,76661.52,0.0,0.9997,0.0,0.02336]
[1779154035809,52.3,76661.52,0.0,0.9997,0.0,0.02336]
[1779154035910,52.3,76666.26,0.0,0.9997,0.0,0.02302]
[1779154036263,52.3,76670.71,0.0,0.99971,0.0,0.0227]
[1779154037270,52.3,76672.52,0.0,0.99971,0.0,0.02257]
[1779154038824,52.3,76672.52,0.0,0.99971,0.0,0.02257]
[1779154038902,52.3,76677.56,0.0,0.99971,0.0,0.02222]
[1779154039059,52.3,76677.56,0.0,0.99971,0.0,0.02222]
[1779154039284,52.3,76685.98,0.0,0.99972,0.0,0.02164]
[1779154040291,52.3,76690.2,0.0,0.99973,0.0,0.02136]
[1779154041301,52.3,76691.87,0.0,0.99973,0.0,0.02124]
[1779154042965,52.3,76691.87,0.0,0.99973,0.0,0.02124]
[1779154043058,52.3,76692.35,0.0,0.99973,0.0,0.02121]
[1779154043316,52.3,76691.24,0.0,0.99973,0.0,0.02129]
[1779154046337,52.3,76692.25,0.0,0.99973,0.0,0.02122]
[1779154047786,52.3,76692.25,0.0,0.99973,0.0,0.02122]
[1779154047832,52.3,76693.15,0.0,0.99973,0.0,0.02116]
[1779154049615,52.3,76693.04,0.0,0.99973,0.0,0.02117]
[1779154049906,52.3,76693.04,0.0,0.99973,0.0,0.02117]
[1779154049947,52.3,76709.18,0.0,0.99974,0.0,0.02012]
[1779154050368,52.3,76715.55,0.0,0.99975,0.0,0.01972]
[1779154051375,52.3,76716.67,0.0,0.99975,0.0,0.01932]
[1779154052382,52.3,76718.02,0.0,0.99975,0.0,0.01924]
[1779154053087,52.3,76718.02,0.0,0.99975,0.0,0.01924]
[1779154055403,52.3,76719.79,0.0,0.99976,0.0,0.01913]
[1779154056410,52.3,76720.76,0.0,0.99976,0.0,0.01907]
[1779154057417,52.3,76723.14,0.0,0.99976,0.0,0.01893]
[1779154058424,52.3,76722.33,0.0,0.99976,0.0,0.01898]
[1779154063459,52.3,76722.13,0.0,0.99976,0.0,0.01899]
[1779154065932,52.3,76722.04,0.0,0.99976,0.0,0.019]
[1779154066481,52.3,76715.04,0.0,0.99975,0.0,0.01942]
[1779154067063,52.3,76715.04,0.0,0.99975,0.0,0.01942]
[1779154067488,52.3,76710.98,0.0,0.99975,0.0,0.01967]
[1779154069502,52.3,76711.33,0.0,0.99975,0.0,0.01965]
[1779154072523,52.3,76712.63,0.0,0.99975,0.0,0.01957]
[1779154073530,52.3,76713.81,0.0,0.99975,0.0,0.0195]
[1779154075544,52.3,76710.45,0.0,0.99975,0.0,0.01971]
[1779154077558,52.3,76709.81,0.0,0.99975,0.0,0.01975]
[1779154080579,52.3,76708.37,0.0,0.99975,0.0,0.01984]
[1779154081586,52.3,76710.3,0.0,0.99975,0.0,0.01972]
[1779154082593,52.3,76712.15,0.0,0.99975,0.0,0.0196]
[1779154083600,52.3,76714.23,0.0,0.99975,0.0,0.01947]
[1779154084607,52.3,76720.45,0.0,0.99976,0.0,0.01909]
[1779154085614,52.3,76721.72,0.0,0.99976,0.0,0.01902]
[1779154087628,52.3,76716.71,0.0,0.99975,0.0,0.01932]
[1779154088635,52.3,76711.11,0.0,0.99975,0.0,0.01967]
[1779154089642,52.3,76711.0,0.0,0.99975,0.0,0.01967]
[1779154092663,52.3,76708.99,0.0,0.99975,0.0,0.0198]
[1779154093670,52.3,76695.55,0.0,0.99973,0.0,0.02066]
[1779154094677,52.3,76690.05,0.0,0.99973,0.0,0.02102]
[1779154095684,52.3,76688.74,0.0,0.99973,0.0,0.0211]
[1779154096691,52.3,76689.77,0.0,0.99973,0.0,0.02104]
[1779154101726,52.3,76690.0,0.0,0.99973,0.0,0.02102]
[1779154103444,52.3,76690.33,0.0,0.99973,0.0,0.021]
[1779154105068,52.3,76690.87,0.0,0.99973,0.0,0.02096]
[1779154104747,52.3,76693.5,0.0,0.99973,0.0,0.02079]
[1779154105754,52.3,76692.32,0.0,0.99973,0.0,0.02087]
[1779154106761,52.3,76695.09,0.0,0.99973,0.0,0.02069]
[1779154111796,52.3,76695.68,0.0,0.99974,0.0,0.02031]
[1779154116831,52.3,76696.98,0.0,0.99974,0.0,0.02023]
[1779154118845,52.3,76696.28,0.0,0.99974,0.0,0.02027]
[1779154119942,52.3,76696.28,0.0,0.99974,0.0,0.02027]
[1779154120059,52.3,76696.28,0.0,0.99974,0.0,0.02027]
[1779154124887,52.3,76699.47,0.0,0.99974,0.0,0.02007]
[1779154125894,52.3,76702.68,0.0,0.99975,0.0,0.01986]
[1779154126901,52.3,76704.73,0.0,0.99975,0.0,0.01974]
[1779154127908,52.3,76702.09,0.0,0.99974,0.0,0.0199]
[1779154129178,52.3,76702.09,0.0,0.99974,0.0,0.0199]
[1779154129922,52.3,76699.16,0.0,0.99974,0.0,0.02009]
[1779154130930,52.3,76697.18,0.0,0.99974,0.0,0.02021]
[1779154133089,52.3,76697.64,0.0,0.99974,0.0,0.02018]
[1779154135965,52.3,76698.58,0.0,0.99974,0.0,0.02012]
[1779154137979,52.3,76701.75,0.0,0.99974,0.0,0.01992]
[1779154138986,52.3,76703.33,0.0,0.99975,0.0,0.01982]
[1779154143864,52.3,76703.4,0.0,0.99975,0.0,0.01982]
[1779154144059,52.3,76703.4,0.0,0.99975,0.0,0.01982]
[1779154149058,52.3,76706.65,0.0,0.99975,0.0,0.01962]
[1779154150065,52.3,76710.06,0.0,0.99975,0.0,0.01941]
[1779154152501,52.3,76710.04,0.0,0.99975,0.0,0.01941]
[1779154152557,52.3,76710.04,0.0,0.99975,0.0,0.01941]
[1779154153086,52.3,76710.74,0.0,0.99975,0.0,0.01936]
[1779154154094,52.3,76712.27,0.0,0.99975,0.0,0.01927]
[1779154155100,52.3,76716.02,0.0,0.99976,0.0,0.01904]
[1779154156107,52.3,76716.8,0.0,0.99976,0.0,0.01899]
[1779154157114,52.3,76715.26,0.0,0.99976,0.0,0.01909]
[1779154158121,52.3,76714.35,0.0,0.99976,0.0,0.01914]
[1779154159128,52.3,76713.03,0.0,0.99975,0.0,0.01922]
[1779154160369,52.3,76713.3,0.0,0.99975,0.0,0.01921]
[1779154160559,52.3,76713.3,0.0,0.99975,0.0,0.01921]
[1779154161142,52.3,76712.16,0.0,0.99975,0.0,0.01928]
[1779154162149,52.3,76708.71,0.0,0.99975,0.0,0.01949]
[1779154163156,52.3,76704.44,0.0,0.99975,0.0,0.01975]
[1779154165146,52.3,76704.44,0.0,0.99975,0.0,0.01975]
[1779154165311,52.3,76704.32,0.0,0.99975,0.0,0.01976]
[1779154165387,52.3,76705.52,0.0,0.99975,0.0,0.01969]
[1779154167184,52.3,76704.74,0.0,0.99975,0.0,0.01973]
[1779154171212,52.3,76704.71,0.0,0.99975,0.0,0.01941]
[1779154175240,52.3,76709.44,0.0,0.99976,0.0,0.01912]
[1779154178261,52.3,76710.58,0.0,0.99976,0.0,0.01905]
[1779154180424,52.3,76710.33,0.0,0.99976,0.0,0.01907]
[1779154180557,52.3,76710.33,0.0,0.99976,0.0,0.01907]
[1779154180658,52.3,76711.33,0.0,0.99976,0.0,0.01901]
[1779154186317,52.3,76711.73,0.0,0.99976,0.0,0.01898]
[1779154190260,52.3,76711.55,0.0,0.99976,0.0,0.01899]
[1779154190309,52.3,76711.55,0.0,0.99976,0.0,0.01899]
[1779154195380,52.3,76711.3,0.0,0.99976,0.0,0.01901]
[1779154197394,52.3,76710.56,0.0,0.99976,0.0,0.01905]
[1779154198401,52.3,76711.35,0.0,0.99976,0.0,0.019]
[1779154200415,52.3,76712.03,0.0,0.99976,0.0,0.01896]
[1779154201422,52.3,76703.3,0.0,0.99975,0.0,0.0195]
[1779154202430,52.3,76687.33,0.0,0.99974,0.0,0.02051]
[1779154203437,52.3,76682.24,0.0,0.99973,0.0,0.02084]
[1779154204444,52.3,76680.33,0.0,0.99973,0.0,0.02097]
[1779154206458,52.3,76675.82,0.0,0.99973,0.0,0.02127]
[1779154207465,52.3,76671.24,0.0,0.99972,0.0,0.02158]
[1779154208482,52.3,76671.24,0.0,0.99972,0.0,0.02158]
[1779154209479,52.3,76665.36,0.0,0.99972,0.0,0.02198]
[1779154210486,52.3,76663.41,0.0,0.99971,0.0,0.02211]
[1779154211495,52.3,76664.75,0.0,0.99972,0.0,0.02202]
[1779154212502,52.3,76670.19,0.0,0.99972,0.0,0.02165]
[1779154213509,52.3,76674.23,0.0,0.99972,0.0,0.02137]
[1779154214523,52.3,76675.99,0.0,0.99973,0.0,0.02125]
[1779154217123,52.3,76675.72,0.0,0.99973,0.0,0.02127]
[1779154217183,52.3,76674.34,0.0,0.99972,0.0,0.02137]
[1779154217311,52.3,76674.34,0.0,0.99972,0.0,0.02137]
[1779154218551,52.3,76668.2,0.0,0.99972,0.0,0.02178]
[1779154219558,52.3,76671.0,0.0,0.99972,0.0,0.02159]
[1779154221520,52.3,76670.86,0.0,0.99972,0.0,0.0216]
[1779154221560,52.3,76670.86,0.0,0.99972,0.0,0.0216]
[1779154223586,52.3,76669.19,0.0,0.99972,0.0,0.02171]
[1779154224595,52.3,76664.16,0.0,0.99971,0.0,0.02206]
[1779154225602,52.3,76655.94,0.0,0.99971,0.0,0.02264]
[1779154226823,52.3,76652.37,0.0,0.9997,0.0,0.02289]
[1779154227618,52.3,76646.97,0.0,0.9997,0.0,0.02328]
[1779154228717,52.3,76646.97,0.0,0.9997,0.0,0.02328]
[1779154228760,52.3,76648.87,0.0,0.9997,0.0,0.02314]
[1779154230680,52.3,76652.19,0.0,0.9997,0.0,0.0229]
[1779154231687,52.3,76655.05,0.0,0.99971,0.0,0.02233]
[1779154232304,52.3,76655.05,0.0,0.99971,0.0,0.02233]
[1779154232694,52.3,76666.08,0.0,0.99972,0.0,0.02157]
[1779154233701,52.3,76672.17,0.0,0.99973,0.0,0.02116]
[1779154234708,52.3,76672.89,0.0,0.99973,0.0,0.02111]
[1779154236723,52.3,76674.17,0.0,0.99973,0.0,0.02103]
[1779154237729,52.3,76673.4,0.0,0.99973,0.0,0.02108]
[1779154240750,52.3,76671.34,0.0,0.99973,0.0,0.02121]
[1779154241757,52.3,76669.62,0.0,0.99972,0.0,0.02133]
[1779154242765,52.3,76670.69,0.0,0.99973,0.0,0.02126]
[1779154243772,52.3,76668.3,0.0,0.99972,0.0,0.02142]
[1779154244778,52.3,76657.7,0.0,0.99971,0.0,0.02215]
[1779154245785,52.3,76652.35,0.0,0.99971,0.0,0.02252]
[1779154246792,52.3,76651.35,0.0,0.99971,0.0,0.02259]
[1779154247733,52.3,76651.35,0.0,0.99971,0.0,0.02259]
[1779154247809,52.3,76651.35,0.0,0.99971,0.0,0.02259]
[1779154248807,52.3,76642.62,0.0,0.9997,0.0,0.02322]
[1779154249814,52.3,76634.13,0.0,0.99969,0.0,0.02384]
[1779154250325,52.3,76634.13,0.0,0.99969,0.0,0.02384]
[1779154250366,52.3,76634.13,0.0,0.99969,0.0,0.02384]
[1779154250821,52.3,76629.28,0.0,0.99968,0.0,0.02421]
[1779154251828,52.3,76629.39,0.0,0.99968,0.0,0.0242]
[1779154252836,52.3,76633.25,0.0,0.99969,0.0,0.02391]
[1779154253842,52.3,76630.07,0.0,0.99968,0.0,0.02415]
[1779154254849,52.3,76628.38,0.0,0.99968,0.0,0.02428]
[1779154255856,52.3,76627.4,0.0,0.99968,0.0,0.02435]
[1779154256863,52.3,76628.5,0.0,0.99968,0.0,0.02427]
[1779154257870,52.3,76627.29,0.0,0.99968,0.0,0.02436]
[1779154258877,52.3,76630.73,0.0,0.99969,0.0,0.0241]
[1779154259886,52.3,76640.14,0.0,0.9997,0.0,0.0234]
[1779154260892,52.3,76640.91,0.0,0.9997,0.0,0.02334]
[1779154261899,52.3,76641.74,0.0,0.9997,0.0,0.02328]
[1779154262907,52.3,76652.56,0.0,0.99971,0.0,0.02251]
[1779154263913,52.3,76654.24,0.0,0.99971,0.0,0.02239]
[1779154264920,52.3,76656.35,0.0,0.99971,0.0,0.02224]
[1779154265927,52.3,76661.15,0.0,0.99972,0.0,0.02191]
[1779154266934,52.3,76666.4,0.0,0.99972,0.0,0.02155]
[1779154267941,52.3,76668.04,0.0,0.99972,0.0,0.02144]
[1779154269955,52.3,76668.97,0.0,0.99972,0.0,0.02137]
[1779154271349,52.3,76669.0,0.0,0.99972,0.0,0.02137]
[1779154271560,52.3,76669.0,0.0,0.99972,0.0,0.02137]
[1779154272976,52.3,76671.15,0.0,0.99973,0.0,0.02123]
[1779154273983,52.3,76673.91,0.0,0.99973,0.0,0.02104]
[1779154274990,52.3,76673.28,0.0,0.99973,0.0,0.02109]
[1779154276001,52.3,76672.61,0.0,0.99973,0.0,0.02113]
[1779154277200,52.3,76672.61,0.0,0.99973,0.0,0.02113]
[1779154277309,52.3,76672.92,0.0,0.99973,0.0,0.02111]
[1779154278015,52.3,76672.28,0.0,0.99973,0.0,0.02115]
[1779154279022,52.3,76670.88,0.0,0.99973,0.0,0.02125]
[1779154284057,52.3,76669.46,0.0,0.99972,0.0,0.02134]
[1779154285102,52.3,76669.46,0.0,0.99972,0.0,0.02134]
[1779154285311,52.3,76669.18,0.0,0.99972,0.0,0.02136]
[1779154289092,52.3,76666.22,0.0,0.99972,0.0,0.02156]
[1779154290169,52.3,76666.22,0.0,0.99972,0.0,0.02156]
[1779154290203,52.3,76664.58,0.0,0.99972,0.0,0.02167]
[1779154290311,52.3,76664.58,0.0,0.99972,0.0,0.02167]
[1779154291106,52.3,76662.99,0.0,0.99972,0.0,0.02142]
[1779154291968,52.3,76662.99,0.0,0.99972,0.0,0.02142]
[1779154293120,52.3,76665.08,0.0,0.99972,0.0,0.02128]
[1779154294127,52.3,76667.62,0.0,0.99973,0.0,0.02111]
[1779154294897,52.3,76667.62,0.0,0.99973,0.0,0.02111]
[1779154295058,52.3,76667.62,0.0,0.99973,0.0,0.02111]
[1779154297122,52.3,76668.26,0.0,0.99973,0.0,0.02107]
[1779154297149,52.3,76671.84,0.0,0.99973,0.0,0.02083]
[1779154297310,52.3,76671.84,0.0,0.99973,0.0,0.02083]
[1779154298155,52.3,76678.8,0.0,0.99974,0.0,0.02038]
[1779154299162,52.3,76680.23,0.0,0.99974,0.0,0.02029]
[1779154301179,52.3,76682.44,0.0,0.99974,0.0,0.02014]
[1779154301698,52.3,76682.44,0.0,0.99974,0.0,0.02014]
[1779154302184,52.3,76695.81,0.0,0.99975,0.0,0.01931]
[1779154303191,52.3,76703.02,0.0,0.99976,0.0,0.01887]
[1779154304198,52.3,76708.75,0.0,0.99976,0.0,0.01853]
[1779154305205,52.3,76710.62,0.0,0.99976,0.0,0.01842]
[1779154306212,52.3,76706.89,0.0,0.99976,0.0,0.01864]
[1779154307219,52.3,76705.02,0.0,0.99976,0.0,0.01875]
[1779154308226,52.3,76705.65,0.0,0.99976,0.0,0.01871]
[1779154309233,52.3,76699.15,0.0,0.99975,0.0,0.0191]
[1779154310240,52.3,76696.56,0.0,0.99975,0.0,0.01926]
[1779154311010,52.3,76696.56,0.0,0.99975,0.0,0.01926]
[1779154311058,52.3,76696.56,0.0,0.99975,0.0,0.01926]
[1779154311247,52.3,76695.66,0.0,0.99975,0.0,0.01932]
[1779154312254,52.3,76696.68,0.0,0.99975,0.0,0.01925]
[1779154315140,52.3,76696.32,0.0,0.99975,0.0,0.01927]
[1779154315310,52.3,76696.32,0.0,0.99975,0.0,0.01927]
[1779154315275,52.3,76697.74,0.0,0.99975,0.0,0.01919]
[1779154318296,52.3,76697.02,0.0,0.99975,0.0,0.01923]
[1779154321944,52.3,76697.38,0.0,0.99975,0.0,0.01921]
[1779154322058,52.3,76697.38,0.0,0.99975,0.0,0.01921]
[1779154323331,52.3,76699.5,0.0,0.99976,0.0,0.01908]
[1779154324338,52.3,76701.91,0.0,0.99976,0.0,0.01893]
[1779154325583,52.3,76701.91,0.0,0.99976,0.0,0.01893]
[1779154325807,52.3,76701.91,0.0,0.99976,0.0,0.01893]
[1779154325908,52.3,76700.9,0.0,0.99976,0.0,0.019]
[1779154326352,52.3,76701.95,0.0,0.99976,0.0,0.01893]
[1779154327359,52.3,76704.98,0.0,0.99976,0.0,0.01875]
[1779154330381,52.3,76704.28,0.0,0.99976,0.0,0.01879]
[1779154332394,52.3,76705.29,0.0,0.99976,0.0,0.01873]
[1779154333586,52.3,76705.29,0.0,0.99976,0.0,0.01873]
[1779154333807,52.3,76705.29,0.0,0.99976,0.0,0.01873]
[1779154333908,52.3,76706.89,0.0,0.99976,0.0,0.01864]
[1779154336422,52.3,76707.7,0.0,0.99976,0.0,0.01859]
[1779154338383,52.3,76708.1,0.0,0.99976,0.0,0.01856]
[1779154338560,52.3,76708.1,0.0,0.99976,0.0,0.01856]
[1779154338594,52.3,76713.21,0.0,0.99977,0.0,0.01826]
[1779154339443,52.3,76715.44,0.0,0.99977,0.0,0.01813]
[1779154340450,52.3,76717.1,0.0,0.99977,0.0,0.01804]
[1779154341800,52.3,76717.1,0.0,0.99977,0.0,0.01804]
[1779154341815,52.3,76723.79,0.0,0.99977,0.0,0.01766]
[1779154342473,52.3,76725.55,0.0,0.99978,0.0,0.01756]
[1779154343478,52.3,76724.01,0.0,0.99977,0.0,0.01764]
[1779154344486,52.3,76732.36,0.0,0.99978,0.0,0.01718]
[1779154345493,52.3,76736.67,0.0,0.99978,0.0,0.01694]
[1779154346500,52.3,76739.61,0.0,0.99979,0.0,0.01678]
[1779154347507,52.3,76742.15,0.0,0.99979,0.0,0.01664]
[1779154348525,52.3,76744.92,0.0,0.99979,0.0,0.0165]
[1779154349722,52.3,76744.92,0.0,0.99979,0.0,0.0165]
[1779154349808,52.3,76744.92,0.0,0.99979,0.0,0.0165]
[1779154349824,52.3,76746.56,0.0,0.99979,0.0,0.01641]
[1779154350529,52.3,76747.54,0.0,0.99979,0.0,0.01636]
[1779154352306,52.3,76749.62,0.0,0.9998,0.0,0.01597]
[1779154353551,52.3,76751.53,0.0,0.9998,0.0,0.01587]
[1779154354558,52.3,76757.41,0.0,0.9998,0.0,0.01557]
[1779154355565,52.3,76755.86,0.0,0.9998,0.0,0.01565]
[1779154356572,52.3,76757.6,0.0,0.9998,0.0,0.01556]
[1779154357579,52.3,76758.29,0.0,0.9998,0.0,0.01553]
[1779154358420,52.3,76758.29,0.0,0.9998,0.0,0.01553]
[1779154358561,52.3,76758.29,0.0,0.9998,0.0,0.01553]
[1779154359360,52.3,76760.32,0.0,0.9998,0.0,0.01543]
[1779154360600,52.3,76759.5,0.0,0.9998,0.0,0.01547]
[1779154362614,52.3,76758.95,0.0,0.9998,0.0,0.01549]
[1779154365635,52.3,76760.42,0.0,0.9998,0.0,0.01542]
[1779154366859,52.3,76760.42,0.0,0.9998,0.0,0.01542]
[1779154367057,52.3,76760.42,0.0,0.9998,0.0,0.01542]
[1779154367126,52.3,76762.62,0.0,0.99981,0.0,0.01531]
[1779154367650,52.3,76763.21,0.0,0.99981,0.0,0.01528]
[1779154368657,52.3,76766.43,0.0,0.99981,0.0,0.01512]
[1779154369664,52.3,76763.89,0.0,0.99981,0.0,0.01525]
[1779154370562,52.3,76763.89,0.0,0.99981,0.0,0.01525]
[1779154370671,52.3,76763.11,0.0,0.99981,0.0,0.01529]
[1779154372157,52.3,76763.11,0.0,0.99981,0.0,0.01529]
[1779154372309,52.3,76763.11,0.0,0.99981,0.0,0.01529]
[1779154372322,52.3,76760.26,0.0,0.9998,0.0,0.01543]
[1779154372685,52.3,76758.84,0.0,0.9998,0.0,0.0155]
[1779154376713,52.3,76758.27,0.0,0.9998,0.0,0.01553]
[1779154377720,52.3,76759.11,0.0,0.9998,0.0,0.01549]
[1779154378727,52.3,76759.79,0.0,0.9998,0.0,0.01545]
[1779154380139,52.3,76759.79,0.0,0.9998,0.0,0.01545]
[1779154380313,52.3,76759.79,0.0,0.9998,0.0,0.01545]
[1779154380157,52.3,76760.57,0.0,0.99981,0.0,0.01541]
[1779154380741,52.3,76763.24,0.0,0.99981,0.0,0.01528]
[1779154381748,52.3,76765.44,0.0,0.99981,0.0,0.01517]
[1779154382755,52.3,76766.99,0.0,0.99981,0.0,0.01509]
[1779154383762,52.3,76771.57,0.0,0.99981,0.0,0.01487]
[1779154384769,52.3,76772.91,0.0,0.99981,0.0,0.01481]
[1779154385937,52.3,76772.91,0.0,0.99981,0.0,0.01481]
[1779154386059,52.3,76772.91,0.0,0.99981,0.0,0.01481]
[1779154386152,52.3,76771.22,0.0,0.99981,0.0,0.01489]
[1779154387790,52.3,76770.29,0.0,0.99981,0.0,0.01493]
[1779154389221,52.3,76770.29,0.0,0.99981,0.0,0.01493]
[1779154390194,52.3,76770.17,0.0,0.99981,0.0,0.01494]
[1779154390309,52.3,76770.17,0.0,0.99981,0.0,0.01494]
[1779154390295,52.3,76771.69,0.0,0.99981,0.0,0.01487]
[1779154391818,52.3,76770.35,0.0,0.99981,0.0,0.01493]
[1779154392825,52.3,76769.58,0.0,0.99981,0.0,0.01497]
[1779154394839,52.3,76776.39,0.0,0.99982,0.0,0.01464]
[1779154395846,52.3,76785.25,0.0,0.99982,0.0,0.01422]
[1779154396662,52.3,76785.25,0.0,0.99982,0.0,0.01422]
[1779154396808,52.3,76785.25,0.0,0.99982,0.0,0.01422]
[1779154396853,52.3,76787.41,0.0,0.99982,0.0,0.01412]
[1779154397860,52.3,76791.04,0.0,0.99982,0.0,0.01396]
[1779154398867,52.3,76793.91,0.0,0.99983,0.0,0.01383]
[1779154400803,52.3,76794.13,0.0,0.99983,0.0,0.01382]
[1779154401060,52.3,76794.13,0.0,0.99983,0.0,0.01382]
[1779154401337,52.3,76794.13,0.0,0.99983,0.0,0.01382]
[1779154401588,52.3,76794.04,0.0,0.99983,0.0,0.01382]
[1779154401888,52.3,76799.94,0.0,0.99983,0.0,0.01356]
[1779154402896,52.3,76804.5,0.0,0.99983,0.0,0.01336]
[1779154404171,52.3,76804.5,0.0,0.99983,0.0,0.01336]
[1779154404323,52.3,76804.5,0.0,0.99983,0.0,0.01336]
[1779154404411,52.3,76804.61,0.0,0.99983,0.0,0.01335]
[1779154404916,52.3,76799.17,0.0,0.99983,0.0,0.01359]
[1779154405925,52.3,76791.67,0.0,0.99983,0.0,0.01393]
[1779154406856,52.3,76791.67,0.0,0.99983,0.0,0.01393]
[1779154407064,52.3,76791.67,0.0,0.99983,0.0,0.01393]
[1779154407140,52.3,76792.33,0.0,0.99983,0.0,0.0139]
[1779154409953,52.3,76795.03,0.0,0.99983,0.0,0.01378]
[1779154411359,52.3,76795.03,0.0,0.99983,0.0,0.01378]
[1779154410960,52.3,76797.59,0.0,0.99983,0.0,0.01366]
[1779154411560,52.3,76797.59,0.0,0.99983,0.0,0.01366]
[1779154411967,52.3,76797.22,0.0,0.99983,0.0,0.01344]
[1779154413981,52.3,76796.09,0.0,0.99983,0.0,0.01349]
[1779154414988,52.3,76798.76,0.0,0.99983,0.0,0.01337]
[1779154415525,52.3,76798.76,0.0,0.99983,0.0,0.01337]
[1779154415559,52.3,76798.76,0.0,0.99983,0.0,0.01337]
[1779154420023,52.3,76800.21,0.0,0.99983,0.0,0.01331]
[1779154421536,52.3,76800.55,0.0,0.99983,0.0,0.01329]
[1779154421560,52.3,76800.55,0.0,0.99983,0.0,0.01329]
[1779154423306,52.3,76800.61,0.0,0.99983,0.0,0.01329]
[1779154423407,52.3,76804.31,0.0,0.99984,0.0,0.01313]
[1779154426065,52.3,76802.97,0.0,0.99983,0.0,0.01319]
[1779154426653,52.3,76802.97,0.0,0.99983,0.0,0.01319]
[1779154426808,52.3,76802.97,0.0,0.99983,0.0,0.01319]
[1779154430093,52.3,76804.22,0.0,0.99984,0.0,0.01313]
[1779154431045,52.3,76804.22,0.0,0.99984,0.0,0.01313]
[1779154431058,52.3,76804.22,0.0,0.99984,0.0,0.01313]
[1779154432107,52.3,76804.92,0.0,0.99984,0.0,0.0131]
[1779154433668,52.3,76804.91,0.0,0.99984,0.0,0.0131]
[1779154433809,52.3,76804.91,0.0,0.99984,0.0,0.0131]
[1779154434122,52.3,76808.77,0.0,0.99984,0.0,0.01294]
[1779154435128,52.3,76812.14,0.0,0.99984,0.0,0.01279]
[1779154438149,52.3,76812.8,0.0,0.99984,0.0,0.01277]
[1779154439184,52.3,76812.8,0.0,0.99984,0.0,0.01277]
[1779154439308,52.3,76812.8,0.0,0.99984,0.0,0.01277]
[1779154439401,52.3,76813.95,0.0,0.99984,0.0,0.01272]
[1779154440163,52.3,76815.76,0.0,0.99984,0.0,0.01264]
[1779154444191,52.3,76815.28,0.0,0.99984,0.0,0.01266]
[1779154445198,52.3,76814.43,0.0,0.99984,0.0,0.0127]
[1779154445560,52.3,76814.43,0.0,0.99984,0.0,0.0127]
[1779154448219,52.3,76815.3,0.0,0.99984,0.0,0.01266]
[1779154449226,52.3,76815.94,0.0,0.99984,0.0,0.01263]
[1779154451011,52.3,76815.48,0.0,0.99984,0.0,0.01265]
[1779154451058,52.3,76815.48,0.0,0.99984,0.0,0.01265]
[1779154451240,52.3,76814.53,0.0,0.99984,0.0,0.01269]
[1779154455268,52.3,76815.14,0.0,0.99984,0.0,0.01267]
[1779154456950,52.3,76814.69,0.0,0.99984,0.0,0.01269]
[1779154457057,52.3,76814.69,0.0,0.99984,0.0,0.01269]
[1779154462311,52.3,76814.77,0.0,0.99984,0.0,0.01268]
[1779154462317,52.3,76815.3,0.0,0.99984,0.0,0.01266]
[1779154462561,52.3,76815.3,0.0,0.99984,0.0,0.01266]
[1779154463324,52.3,76814.79,0.0,0.99984,0.0,0.01268]
[1779154468359,52.3,76814.99,0.0,0.99984,0.0,0.01267]
[1779154471382,52.3,76814.99,0.0,0.99984,0.0,0.01245]
[1779154473394,52.3,76815.48,0.0,0.99984,0.0,0.01243]
[1779154473979,52.3,76815.48,0.0,0.99984,0.0,0.01243]
[1779154474057,52.3,76815.48,0.0,0.99984,0.0,0.01243]
[1779154477456,52.3,76814.99,0.0,0.99984,0.0,0.01245]
[1779154477425,52.3,76815.8,0.0,0.99985,0.0,0.01241]
[1779154479439,52.3,76814.91,0.0,0.99984,0.0,0.01245]
[1779154483467,52.3,76816.54,0.0,0.99985,0.0,0.01238]
[1779154484004,52.3,76816.54,0.0,0.99985,0.0,0.01238]
[1779154484061,52.3,76816.54,0.0,0.99985,0.0,0.01238]
[1779154484474,52.3,76817.58,0.0,0.99985,0.0,0.01234]
[1779154487495,52.3,76817.02,0.0,0.99985,0.0,0.01236]
[1779154491192,52.3,76817.41,0.0,0.99985,0.0,0.01235]
[1779154491309,52.3,76817.41,0.0,0.99985,0.0,0.01235]
[1779154499096,52.3,76817.38,0.0,0.99985,0.0,0.01235]
[1779154500775,52.3,76817.37,0.0,0.99985,0.0,0.01235]
[1779154500808,52.3,76817.37,0.0,0.99985,0.0,0.01235]
[1779154500836,52.3,76816.6,0.0,0.99985,0.0,0.01238]
[1779154501593,52.3,76818.6,0.0,0.99985,0.0,0.0123]
[1779154502600,52.3,76817.85,0.0,0.99985,0.0,0.01233]
[1779154504307,52.3,76817.85,0.0,0.99985,0.0,0.01233]
[1779154504478,52.3,76817.13,0.0,0.99985,0.0,0.01236]
[1779154504565,52.3,76817.13,0.0,0.99985,0.0,0.01236]
[1779154504614,52.3,76813.56,0.0,0.99984,0.0,0.01251]
[1779154505621,52.3,76811.86,0.0,0.99984,0.0,0.01258]
[1779154508383,52.3,76813.74,0.0,0.99984,0.0,0.0125]
[1779154508612,52.3,76813.74,0.0,0.99984,0.0,0.0125]
[1779154508808,52.3,76813.74,0.0,0.99984,0.0,0.0125]
[1779154508909,52.3,76816.06,0.0,0.99985,0.0,0.0124]
[1779154509649,52.3,76817.73,0.0,0.99985,0.0,0.01233]
[1779154510656,52.3,76818.72,0.0,0.99985,0.0,0.01229]
[1779154520267,52.3,76818.78,0.0,0.99985,0.0,0.01229]
[1779154520307,52.3,76818.78,0.0,0.99985,0.0,0.01229]
[1779154520726,52.3,76820.56,0.0,0.99985,0.0,0.01222]
[1779154523147,52.3,76820.46,0.0,0.99985,0.0,0.01222]
[1779154523307,52.3,76820.46,0.0,0.99985,0.0,0.01222]
[1779154523394,52.3,76822.42,0.0,0.99985,0.0,0.01214]
[1779154523747,52.3,76816.18,0.0,0.99985,0.0,0.0124]
[1779154524754,52.3,76814.14,0.0,0.99984,0.0,0.01248]
[1779154525761,52.3,76813.41,0.0,0.99984,0.0,0.01251]
[1779154526614,52.3,76813.41,0.0,0.99984,0.0,0.01251]
[1779154526807,52.3,76813.41,0.0,0.99984,0.0,0.01251]
[1779154526884,52.3,76809.83,0.0,0.99984,0.0,0.01266]
[1779154527775,52.3,76809.15,0.0,0.99984,0.0,0.01269]
[1779154528782,52.3,76808.33,0.0,0.99984,0.0,0.01272]
[1779154530796,52.3,76809.05,0.0,0.99984,0.0,0.01269]
[1779154531803,52.3,76821.87,0.0,0.99985,0.0,0.01195]
[1779154532810,52.3,76823.61,0.0,0.99985,0.0,0.01188]
[1779154533824,52.3,76822.43,0.0,0.99985,0.0,0.01192]
[1779154536308,52.3,76822.59,0.0,0.99985,0.0,0.01192]
[1779154536409,52.3,76821.63,0.0,0.99985,0.0,0.01196]
[1779154536838,52.3,76823.71,0.0,0.99985,0.0,0.01187]
[1779154537845,52.3,76825.55,0.0,0.99985,0.0,0.0118]
[1779154538852,52.3,76824.97,0.0,0.99985,0.0,0.01182]
[1779154539859,52.3,76825.57,0.0,0.99985,0.0,0.0118]
[1779154540945,52.3,76825.57,0.0,0.99985,0.0,0.0118]
[1779154541062,52.3,76825.57,0.0,0.99985,0.0,0.0118]
[1779154543887,52.3,76824.8,0.0,0.99985,0.0,0.01183]
[1779154548922,52.3,76824.99,0.0,0.99985,0.0,0.01182]
[1779154550936,52.3,76826.6,0.0,0.99985,0.0,0.01176]
[1779154551943,52.3,76827.23,0.0,0.99985,0.0,0.01174]
[1779154552950,52.3,76826.62,0.0,0.99985,0.0,0.01176]
[1779154553807,52.3,76826.62,0.0,0.99985,0.0,0.01176]
[1779154558992,52.3,76827.18,0.0,0.99985,0.0,0.01174]
[1779154561006,52.3,76825.39,0.0,0.99985,0.0,0.01181]
[1779154562013,52.3,76835.97,0.0,0.99986,0.0,0.0114]
[1779154563020,52.3,76843.65,0.0,0.99986,0.0,0.01111]
[1779154564027,52.3,76851.03,0.0,0.99987,0.0,0.01084]
[1779154565039,52.3,76858.68,0.0,0.99987,0.0,0.01057]
[1779154566044,52.3,76858.04,0.0,0.99987,0.0,0.01059]
[1779154567052,52.3,76850.65,0.0,0.99987,0.0,0.01086]
[1779154568058,52.3,76840.66,0.0,0.99986,0.0,0.01122]
[1779154569065,52.3,76832.78,0.0,0.99986,0.0,0.01152]
[1779154570072,52.3,76827.59,0.0,0.99985,0.0,0.01172]
[1779154571079,52.3,76829.33,0.0,0.99985,0.0,0.01165]
[1779154572086,52.3,76828.03,0.0,0.99985,0.0,0.01171]
[1779154573507,52.3,76828.03,0.0,0.99985,0.0,0.01171]
[1779154573560,52.3,76828.03,0.0,0.99985,0.0,0.01171]
[1779154573305,52.3,76828.76,0.0,0.99985,0.0,0.01168]
[1779154576114,52.3,76832.33,0.0,0.99986,0.0,0.01154]
[1779154577121,52.3,76834.47,0.0,0.99986,0.0,0.01146]
[1779154577629,52.3,76834.47,0.0,0.99986,0.0,0.01146]
[1779154577810,52.3,76834.47,0.0,0.99986,0.0,0.01146]
[1779154579135,52.3,76836.47,0.0,0.99986,0.0,0.01138]
[1779154580142,52.3,76839.25,0.0,0.99986,0.0,0.01128]
[1779154581149,52.3,76839.86,0.0,0.99986,0.0,0.01125]
[1779154581963,52.3,76839.86,0.0,0.99986,0.0,0.01125]
[1779154582065,52.3,76839.86,0.0,0.99986,0.0,0.01125]
[1779154584170,52.3,76841.68,0.0,0.99986,0.0,0.01119]
[1779154585177,52.3,76842.36,0.0,0.99986,0.0,0.01116]
[1779154587191,52.3,76843.23,0.0,0.99986,0.0,0.01113]
[1779154588204,52.3,76847.25,0.0,0.99986,0.0,0.01098]
[1779154589206,52.3,76858.12,0.0,0.99987,0.0,0.01059]
[1779154590213,52.3,76859.82,0.0,0.99987,0.0,0.01053]
[1779154591114,52.3,76859.82,0.0,0.99987,0.0,0.01053]
[1779154591220,52.3,76862.24,0.0,0.99987,0.0,0.01025]
[1779154592310,52.3,76862.24,0.0,0.99987,0.0,0.01025]
[1779154592335,52.3,76868.72,0.0,0.99988,0.0,0.01003]
[1779154593328,52.3,76868.72,0.0,0.99988,0.0,0.01003]
[1779154593355,52.3,76868.72,0.0,0.99988,0.0,0.01003]
[1779154593389,52.3,76869.88,0.0,0.99988,0.0,0.00999]
[1779154594241,52.3,76875.62,0.0,0.99988,0.0,0.0098]
[1779154595248,52.3,76878.91,0.0,0.99988,0.0,0.00969]
[1779154596604,52.3,76878.91,0.0,0.99988,0.0,0.00969]
[1779154596809,52.3,76878.73,0.0,0.99988,0.0,0.0097]
[1779154601290,52.3,76877.72,0.0,0.99988,0.0,0.00973]
[1779154602297,52.3,76878.3,0.0,0.99988,0.0,0.00971]
[1779154604687,52.3,76878.13,0.0,0.99988,0.0,0.00972]
[1779154604807,52.3,76878.13,0.0,0.99988,0.0,0.00972]
[1779154606325,52.3,76877.43,0.0,0.99988,0.0,0.00974]
[1779154607332,52.3,76871.38,0.0,0.99988,0.0,0.00994]
[1779154608339,52.3,76868.91,0.0,0.99988,0.0,0.01002]
[1779154609462,52.3,76868.91,0.0,0.99988,0.0,0.01002]
[1779154609562,52.3,76868.91,0.0,0.99988,0.0,0.01002]
[1779154609529,52.3,76869.76,0.0,0.99988,0.0,0.00999]
[1779154613388,52.3,76860.07,0.0,0.99987,0.0,0.01032]
[1779154614395,52.3,76854.19,0.0,0.99987,0.0,0.01053]
[1779154615402,52.3,76852.25,0.0,0.99987,0.0,0.0106]
[1779154616202,52.3,76852.25,0.0,0.99987,0.0,0.0106]
[1779154616308,52.3,76852.25,0.0,0.99987,0.0,0.0106]
[1779154616409,52.3,76848.33,0.0,0.99987,0.0,0.01074]
[1779154617416,52.3,76843.88,0.0,0.99986,0.0,0.0109]
[1779154618423,52.3,76840.97,0.0,0.99986,0.0,0.01101]
[1779154619430,52.3,76833.62,0.0,0.99986,0.0,0.01128]
[1779154620437,52.3,76828.86,0.0,0.99986,0.0,0.01146]
[1779154621444,52.3,76829.66,0.0,0.99986,0.0,0.01143]
[1779154621782,52.3,76829.66,0.0,0.99986,0.0,0.01143]
[1779154621808,52.3,76829.66,0.0,0.99986,0.0,0.01143]
[1779154624466,52.3,76828.87,0.0,0.99986,0.0,0.01146]
[1779154625473,52.3,76829.61,0.0,0.99986,0.0,0.01143]
[1779154626535,52.3,76829.61,0.0,0.99986,0.0,0.01143]
[1779154626559,52.3,76829.61,0.0,0.99986,0.0,0.01143]
[1779154626565,52.3,76828.19,0.0,0.99986,0.0,0.01149]
[1779154627487,52.3,76817.22,0.0,0.99985,0.0,0.01191]
[1779154628494,52.3,76813.27,0.0,0.99985,0.0,0.01207]
[1779154628980,52.3,76813.27,0.0,0.99985,0.0,0.01207]
[1779154629058,52.3,76813.27,0.0,0.99985,0.0,0.01207]
[1779154629501,52.3,76811.22,0.0,0.99985,0.0,0.01215]
[1779154630508,52.3,76808.04,0.0,0.99985,0.0,0.01228]
[1779154631515,52.3,76805.74,0.0,0.99985,0.0,0.01238]
[1779154632522,52.3,76811.0,0.0,0.99985,0.0,0.01216]
[1779154634519,52.3,76811.0,0.0,0.99985,0.0,0.01216]
[1779154634557,52.3,76811.0,0.0,0.99985,0.0,0.01216]
[1779154634536,52.3,76814.24,0.0,0.99985,0.0,0.01203]
[1779154635543,52.3,76817.67,0.0,0.99985,0.0,0.0119]
[1779154636550,52.3,76820.65,0.0,0.99985,0.0,0.01178]
[1779154636733,52.3,76820.65,0.0,0.99985,0.0,0.01178]
[1779154636808,52.3,76820.65,0.0,0.99985,0.0,0.01178]
[1779154638564,52.3,76821.54,0.0,0.99985,0.0,0.01174]
[1779154641585,52.3,76820.24,0.0,0.99985,0.0,0.01179]
[1779154642592,52.3,76819.08,0.0,0.99985,0.0,0.01184]
[1779154643599,52.3,76820.94,0.0,0.99985,0.0,0.01177]
[1779154644252,52.3,76820.94,0.0,0.99985,0.0,0.01177]
[1779154644309,52.3,76820.94,0.0,0.99985,0.0,0.01177]
[1779154649641,52.3,76820.28,0.0,0.99985,0.0,0.01179]
[1779154652684,52.3,76821.58,0.0,0.99986,0.0,0.01153]
[1779154652810,52.3,76821.58,0.0,0.99986,0.0,0.01153]
[1779154653228,52.3,76821.58,0.0,0.99986,0.0,0.01153]
[1779154655665,52.3,76821.33,0.0,0.99986,0.0,0.01154]
[1779154655809,52.3,76821.19,0.0,0.99986,0.0,0.01154]
[1779154655910,52.3,76819.54,0.0,0.99986,0.0,0.01161]
[1779154658704,52.3,76818.55,0.0,0.99985,0.0,0.01164]
[1779154659711,52.3,76817.93,0.0,0.99985,0.0,0.01167]
[1779154660790,52.3,76817.93,0.0,0.99985,0.0,0.01167]
[1779154660809,52.3,76817.93,0.0,0.99985,0.0,0.01167]
[1779154660891,52.3,76819.14,0.0,0.99985,0.0,0.01162]
[1779154662438,52.3,76819.14,0.0,0.99985,0.0,0.01162]
[1779154662560,52.3,76819.14,0.0,0.99985,0.0,0.01162]
[1779154662627,52.3,76809.1,0.0,0.99985,0.0,0.01202]
[1779154662732,52.3,76799.03,0.0,0.99984,0.0,0.01243]
[1779154663739,52.3,76797.84,0.0,0.99984,0.0,0.01247]
[1779154666220,52.3,76798.54,0.0,0.99984,0.0,0.01245]
[1779154668625,52.3,76798.43,0.0,0.99984,0.0,0.01245]
[1779154668807,52.3,76797.98,0.0,0.99984,0.0,0.01247]
[1779154669781,52.3,76799.66,0.0,0.99984,0.0,0.0124]
[1779154670789,52.3,76800.93,0.0,0.99985,0.0,0.01235]
[1779154671711,52.3,76800.93,0.0,0.99985,0.0,0.01235]
[1779154671807,52.3,76800.93,0.0,0.99985,0.0,0.01235]
[1779154671812,52.3,76805.82,0.0,0.99985,0.0,0.01215]
[1779154672802,52.3,76806.39,0.0,0.99985,0.0,0.01213]
[1779154674740,52.3,76806.39,0.0,0.99985,0.0,0.01213]
[1779154674816,52.3,76805.59,0.0,0.99985,0.0,0.01216]
[1779154678496,52.3,76805.64,0.0,0.99985,0.0,0.01216]
[1779154678561,52.3,76805.64,0.0,0.99985,0.0,0.01216]
[1779154680859,52.3,76802.62,0.0,0.99985,0.0,0.01228]
[1779154682608,52.3,76802.62,0.0,0.99985,0.0,0.01228]
[1779154681866,52.3,76801.67,0.0,0.99985,0.0,0.01232]
[1779154682807,52.3,76801.67,0.0,0.99985,0.0,0.01232]
[1779154682873,52.3,76802.51,0.0,0.99985,0.0,0.01228]
[1779154684887,52.3,76803.14,0.0,0.99985,0.0,0.01226]
[1779154685894,52.3,76804.16,0.0,0.99985,0.0,0.01222]
[1779154687791,52.3,76804.21,0.0,0.99985,0.0,0.01221]
[1779154687807,52.3,76804.21,0.0,0.99985,0.0,0.01221]
[1779154687908,52.3,76802.65,0.0,0.99985,0.0,0.01228]
[1779154688915,52.3,76800.74,0.0,0.99985,0.0,0.01235]
[1779154689922,52.3,76801.53,0.0,0.99985,0.0,0.01232]
[1779154691265,52.3,76801.53,0.0,0.99985,0.0,0.01232]
[1779154691805,52.3,76801.41,0.0,0.99985,0.0,0.01233]
[1779154692062,52.3,76801.41,0.0,0.99985,0.0,0.01233]
[1779154692163,52.3,76800.61,0.0,0.99985,0.0,0.01236]
[1779154692943,52.3,76801.41,0.0,0.99985,0.0,0.01233]
[1779154696971,52.3,76802.76,0.0,0.99985,0.0,0.01227]
[1779154698178,52.3,76802.76,0.0,0.99985,0.0,0.01227]
[1779154698311,52.3,76802.76,0.0,0.99985,0.0,0.01227]
[1779154698412,52.3,76804.61,0.0,0.99985,0.0,0.0122]
[1779154698985,52.3,76802.95,0.0,0.99985,0.0,0.01226]
[1779154699993,52.3,76801.89,0.0,0.99985,0.0,0.01231]
[1779154701111,52.3,76801.89,0.0,0.99985,0.0,0.01231]
[1779154701310,52.3,76801.89,0.0,0.99985,0.0,0.01231]
[1779154701319,52.3,76799.89,0.0,0.99984,0.0,0.01239]
[1779154702006,52.3,76801.46,0.0,0.99985,0.0,0.01233]
[1779154706035,52.3,76800.77,0.0,0.99985,0.0,0.01235]
[1779154707065,52.3,76800.77,0.0,0.99985,0.0,0.01235]
[1779154707312,52.3,76800.77,0.0,0.99985,0.0,0.01235]
[1779154707331,52.3,76800.77,0.0,0.99985,0.0,0.01235]
[1779154707413,52.3,76801.46,0.0,0.99985,0.0,0.01233]
[1779154708049,52.3,76803.63,0.0,0.99985,0.0,0.01224]
[1779154709056,52.3,76805.21,0.0,0.99985,0.0,0.01217]
[1779154710907,52.3,76804.71,0.0,0.99985,0.0,0.01219]
[1779154711060,52.3,76804.71,0.0,0.99985,0.0,0.01219]
[1779154711070,52.3,76806.41,0.0,0.99985,0.0,0.0119]
[1779154712077,52.3,76809.84,0.0,0.99985,0.0,0.01177]
[1779154713084,52.3,76810.71,0.0,0.99985,0.0,0.01173]
[1779154714821,52.3,76810.52,0.0,0.99985,0.0,0.01174]
[1779154715062,52.3,76810.52,0.0,0.99985,0.0,0.01174]
[1779154715098,52.3,76809.6,0.0,0.99985,0.0,0.01178]
[1779154717728,52.3,76809.64,0.0,0.99985,0.0,0.01178]
[1779154717136,52.3,76808.03,0.0,0.99985,0.0,0.01184]
[1779154718130,52.3,76778.2,0.0,0.99984,0.0,0.01307]
[1779154719137,52.3,76778.42,0.0,0.99984,0.0,0.01306]
[1779154720115,52.3,76778.42,0.0,0.99984,0.0,0.01306]
[1779154720144,52.3,76785.32,0.0,0.99984,0.0,0.01277]
[1779154721046,52.3,76785.32,0.0,0.99984,0.0,0.01277]
[1779154721151,52.3,76786.0,0.0,0.99984,0.0,0.01274]
[1779154722158,52.3,76788.08,0.0,0.99984,0.0,0.01265]
[1779154723165,52.3,76788.9,0.0,0.99984,0.0,0.01262]
[1779154724172,52.3,76790.32,0.0,0.99984,0.0,0.01256]
[1779154725179,52.3,76791.76,0.0,0.99984,0.0,0.0125]
[1779154726186,52.3,76792.97,0.0,0.99984,0.0,0.01245]
[1779154727193,52.3,76796.01,0.0,0.99985,0.0,0.01232]
[1779154731054,52.3,76795.92,0.0,0.99985,0.0,0.01233]
[1779154731308,52.3,76795.92,0.0,0.99985,0.0,0.01233]
[1779154736260,52.3,76797.2,0.0,0.99985,0.0,0.01227]
[1779154739281,52.3,76776.23,0.0,0.99983,0.0,0.01316]
[1779154740288,52.3,76757.9,0.0,0.99982,0.0,0.01398]
[1779154741295,52.3,76764.47,0.0,0.99983,0.0,0.01368]
[1779154742302,52.3,76767.54,0.0,0.99983,0.0,0.01354]
[1779154743478,52.3,76767.54,0.0,0.99983,0.0,0.01354]
[1779154743561,52.3,76767.54,0.0,0.99983,0.0,0.01354]
[1779154743646,52.3,76767.5,0.0,0.99983,0.0,0.01354]
[1779154745323,52.3,76768.28,0.0,0.99983,0.0,0.01351]
[1779154748344,52.3,76770.73,0.0,0.99983,0.0,0.0134]
[1779154749351,52.3,76772.45,0.0,0.99983,0.0,0.01332]
[1779154751175,52.3,76772.33,0.0,0.99983,0.0,0.01333]
[1779154751307,52.3,76772.33,0.0,0.99983,0.0,0.01333]
[1779154754388,52.3,76773.88,0.0,0.99983,0.0,0.01326]
[1779154755229,52.3,76773.88,0.0,0.99983,0.0,0.01326]
[1779154755309,52.3,76773.88,0.0,0.99983,0.0,0.01326]
[1779154755501,52.3,76777.91,0.0,0.99984,0.0,0.01309]
[1779154756402,52.3,76781.58,0.0,0.99984,0.0,0.01293]
[1779154761437,52.3,76781.48,0.0,0.99984,0.0,0.01293]
[1779154763451,52.3,76783.03,0.0,0.99984,0.0,0.01287]
[1779154765358,52.3,76783.48,0.0,0.99984,0.0,0.01285]
[1779154765559,52.3,76783.48,0.0,0.99984,0.0,0.01285]
[1779154767479,52.3,76784.41,0.0,0.99984,0.0,0.01281]
[1779154768335,52.3,76784.41,0.0,0.99984,0.0,0.01281]
[1779154768486,52.3,76786.9,0.0,0.99984,0.0,0.0127]
[1779154769010,52.3,76786.9,0.0,0.99984,0.0,0.0127]
[1779154769059,52.3,76786.9,0.0,0.99984,0.0,0.0127]
[1779154771781,52.3,76786.43,0.0,0.99984,0.0,0.01272]
[1779154771507,52.3,76786.13,0.0,0.99984,0.0,0.0125]
[1779154771808,52.3,76786.13,0.0,0.99984,0.0,0.0125]
[1779154772515,52.3,76784.75,0.0,0.99984,0.0,0.01256]
[1779154777553,52.3,76784.93,0.0,0.99984,0.0,0.01255]
[1779154779565,52.3,76784.26,0.0,0.99984,0.0,0.01258]
[1779154779900,52.3,76784.26,0.0,0.99984,0.0,0.01258]
[1779154780061,52.3,76784.26,0.0,0.99984,0.0,0.01258]
[1779154780582,52.3,76775.63,0.0,0.99984,0.0,0.01295]
[1779154781586,52.3,76759.16,0.0,0.99983,0.0,0.01367]
[1779154782700,52.3,76759.16,0.0,0.99983,0.0,0.01367]
[1779154782801,52.3,76756.16,0.0,0.99982,0.0,0.01381]
[1779154782814,52.3,76756.16,0.0,0.99982,0.0,0.01381]
[1779154785614,52.3,76753.82,0.0,0.99982,0.0,0.01391]
[1779154787217,52.3,76753.91,0.0,0.99982,0.0,0.01391]
[1779154787628,52.3,76754.72,0.0,0.99982,0.0,0.01387]
[1779154788635,52.3,76750.79,0.0,0.99982,0.0,0.01405]
[1779154789642,52.3,76750.1,0.0,0.99982,0.0,0.01409]
[1779154790185,52.3,76750.1,0.0,0.99982,0.0,0.01409]
[1779154790316,52.3,76750.1,0.0,0.99982,0.0,0.01409]
[1779154790649,52.3,76747.32,0.0,0.99982,0.0,0.01422]
[1779154791656,52.3,76744.12,0.0,0.99982,0.0,0.01437]
[1779154792663,52.3,76748.62,0.0,0.99982,0.0,0.01416]
[1779154793776,52.3,76748.62,0.0,0.99982,0.0,0.01416]
[1779154793809,52.3,76748.62,0.0,0.99982,0.0,0.01416]
[1779154793675,52.3,76747.25,0.0,0.99982,0.0,0.01422]
[1779154794677,52.3,76746.64,0.0,0.99982,0.0,0.01425]
[1779154795684,52.3,76745.9,0.0,0.99982,0.0,0.01428]
[1779154797698,52.3,76745.16,0.0,0.99982,0.0,0.01432]
[1779154798378,52.3,76745.16,0.0,0.99982,0.0,0.01432]
[1779154798559,52.3,76745.16,0.0,0.99982,0.0,0.01432]
[1779154798705,52.3,76743.0,0.0,0.99982,0.0,0.01442]
[1779154799712,52.3,76741.16,0.0,0.99982,0.0,0.01451]
[1779154800719,52.3,76740.26,0.0,0.99981,0.0,0.01455]
[1779154803823,52.3,76740.5,0.0,0.99982,0.0,0.01454]
[1779154804057,52.3,76740.12,0.0,0.99981,0.0,0.01456]
[1779154804747,52.3,76741.83,0.0,0.99982,0.0,0.01447]
[1779154806216,52.3,76741.59,0.0,0.99982,0.0,0.01449]
[1779154807768,52.3,76740.38,0.0,0.99981,0.0,0.01454]
[1779154809782,52.3,76734.9,0.0,0.99981,0.0,0.01481]
[1779154809925,52.3,76734.9,0.0,0.99981,0.0,0.01481]
[1779154810058,52.3,76734.9,0.0,0.99981,0.0,0.01481]
[1779154810789,52.3,76732.31,0.0,0.99981,0.0,0.01493]
[1779154811796,52.3,76723.72,0.0,0.9998,0.0,0.01536]
[1779154812803,52.3,76717.86,0.0,0.9998,0.0,0.01566]
[1779154813394,52.3,76717.86,0.0,0.9998,0.0,0.01566]
[1779154813561,52.3,76717.86,0.0,0.9998,0.0,0.01566]
[1779154813810,52.3,76719.42,0.0,0.9998,0.0,0.01558]
[1779154814817,52.3,76717.9,0.0,0.9998,0.0,0.01566]
[1779154815824,52.3,76716.94,0.0,0.9998,0.0,0.01571]
[1779154817838,52.3,76717.8,0.0,0.9998,0.0,0.01566]
[1779154819852,52.3,76720.61,0.0,0.9998,0.0,0.01552]
[1779154822803,52.3,76720.38,0.0,0.9998,0.0,0.01553]
[1779154821866,52.3,76718.17,0.0,0.9998,0.0,0.01564]
[1779154823060,52.3,76718.17,0.0,0.9998,0.0,0.01564]
[1779154827836,52.3,76719.05,0.0,0.9998,0.0,0.0156]
[1779154826901,52.3,76720.43,0.0,0.9998,0.0,0.01553]
[1779154828063,52.3,76720.43,0.0,0.9998,0.0,0.01553]
[1779154828075,52.3,76721.66,0.0,0.9998,0.0,0.01546]
[1779154828915,52.3,76720.16,0.0,0.9998,0.0,0.01554]
[1779154830929,52.3,76721.74,0.0,0.9998,0.0,0.01546]
[1779154832668,52.3,76721.74,0.0,0.9998,0.0,0.01546]
[1779154832809,52.3,76721.74,0.0,0.9998,0.0,0.01546]
[1779154832679,52.3,76721.63,0.0,0.99981,0.0,0.01519]
[1779154833950,52.3,76720.81,0.0,0.99981,0.0,0.01523]
[1779154834957,52.3,76721.68,0.0,0.99981,0.0,0.01519]
[1779154837784,52.3,76721.51,0.0,0.99981,0.0,0.0152]
[1779154837808,52.3,76721.51,0.0,0.99981,0.0,0.0152]
[1779154836971,52.3,76720.83,0.0,0.99981,0.0,0.01523]
[1779154838132,52.3,76719.04,0.0,0.9998,0.0,0.01532]
[1779154838985,52.3,76720.42,0.0,0.9998,0.0,0.01525]
[1779154843763,52.3,76720.64,0.0,0.99981,0.0,0.01524]
[1779154843807,52.3,76720.64,0.0,0.99981,0.0,0.01524]
[1779154844020,52.3,76719.15,0.0,0.9998,0.0,0.01532]
[1779154845027,52.3,76718.49,0.0,0.9998,0.0,0.01535]
[1779154850272,52.3,76718.35,0.0,0.9998,0.0,0.01536]
[1779154850308,52.3,76718.35,0.0,0.9998,0.0,0.01536]
[1779154850409,52.3,76715.72,0.0,0.9998,0.0,0.01549]
[1779154851071,52.3,76714.75,0.0,0.9998,0.0,0.01554]
[1779154853085,52.3,76713.3,0.0,0.9998,0.0,0.01561]
[1779154855726,52.3,76713.38,0.0,0.9998,0.0,0.01561]
[1779154855807,52.3,76713.38,0.0,0.9998,0.0,0.01561]
[1779154855795,52.3,76714.18,0.0,0.9998,0.0,0.01557]
[1779154857113,52.3,76713.13,0.0,0.9998,0.0,0.01562]
[1779154859132,52.3,76712.94,0.0,0.9998,0.0,0.01563]
[1779154859169,52.3,76717.79,0.0,0.9998,0.0,0.01539]
[1779154860134,52.3,76721.89,0.0,0.99981,0.0,0.01518]
[1779154862815,52.3,76721.79,0.0,0.99981,0.0,0.01519]
[1779154865169,52.3,76727.47,0.0,0.99981,0.0,0.0149]
[1779154868190,52.3,76726.06,0.0,0.99981,0.0,0.01497]
[1779154871211,52.3,76723.24,0.0,0.99981,0.0,0.01511]
[1779154873225,52.3,76722.39,0.0,0.99981,0.0,0.01516]
[1779154875239,52.3,76721.7,0.0,0.99981,0.0,0.01519]
[1779154876246,52.3,76720.33,0.0,0.9998,0.0,0.01526]
[1779154880274,52.3,76721.21,0.0,0.99981,0.0,0.01521]
[1779154885309,52.3,76721.3,0.0,0.99981,0.0,0.01521]
[1779154887323,52.3,76725.11,0.0,0.99981,0.0,0.01502]
[1779154888330,52.3,76727.82,0.0,0.99981,0.0,0.01489]
[1779154891351,52.3,76727.03,0.0,0.99981,0.0,0.01466]
[1779154896387,52.3,76722.08,0.0,0.99981,0.0,0.0149]
[1779154897394,52.3,76716.88,0.0,0.99981,0.0,0.01516]
[1779154898401,52.3,76715.5,0.0,0.9998,0.0,0.01523]
[1779154899408,52.3,76716.21,0.0,0.99981,0.0,0.01519]
[1779154901422,52.3,76714.93,0.0,0.9998,0.0,0.01526]
[1779154905450,52.3,76718.56,0.0,0.99981,0.0,0.01507]
[1779154908471,52.3,76721.35,0.0,0.99981,0.0,0.01494]
[1779154909478,52.3,76724.9,0.0,0.99981,0.0,0.01476]
[1779154910485,52.3,76727.17,0.0,0.99981,0.0,0.01465]
[1779154911492,52.3,76724.16,0.0,0.99981,0.0,0.0148]
[1779154914513,52.3,76731.17,0.0,0.99982,0.0,0.01446]
[1779154917534,52.3,76731.94,0.0,0.99982,0.0,0.01443]
[1779154919549,52.3,76732.67,0.0,0.99982,0.0,0.01439]
[1779154922570,52.3,76734.52,0.0,0.99982,0.0,0.0143]
[1779154923577,52.3,76733.31,0.0,0.99982,0.0,0.01436]
[1779154924584,52.3,76734.01,0.0,0.99982,0.0,0.01433]
[1779154926598,52.3,76736.66,0.0,0.99982,0.0,0.0142]
[1779154927605,52.3,76739.4,0.0,0.99982,0.0,0.01407]
[1779154928612,52.3,76740.18,0.0,0.99982,0.0,0.01404]
[1779154929619,52.3,76741.03,0.0,0.99982,0.0,0.014]
[1779154934654,52.3,76741.58,0.0,0.99982,0.0,0.01397]
[1779154935661,52.3,76739.85,0.0,0.99982,0.0,0.01405]
[1779154936668,52.3,76737.34,0.0,0.99982,0.0,0.01417]
[1779154937675,52.3,76741.03,0.0,0.99982,0.0,0.014]
[1779154938683,52.3,76741.82,0.0,0.99982,0.0,0.01396]
[1779154940697,52.3,76744.04,0.0,0.99982,0.0,0.01386]
[1779154942711,52.3,76743.03,0.0,0.99982,0.0,0.01391]
[1779154943718,52.3,76741.93,0.0,0.99982,0.0,0.01396]
[1779154944725,52.3,76740.96,0.0,0.99982,0.0,0.014]
[1779154945732,52.3,76741.75,0.0,0.99982,0.0,0.01397]
[1779154950767,52.3,76743.69,0.0,0.99982,0.0,0.01388]
[1779154951774,52.3,76749.24,0.0,0.99983,0.0,0.01338]
[1779154952781,52.3,76753.91,0.0,0.99983,0.0,0.01317]
[1779154953788,52.3,76749.71,0.0,0.99983,0.0,0.01336]
[1779154954796,52.3,76744.62,0.0,0.99983,0.0,0.01358]
[1779154955803,52.3,76743.27,0.0,0.99983,0.0,0.01365]
[1779154958824,52.3,76742.35,0.0,0.99983,0.0,0.01369]
[1779154961845,52.3,76743.36,0.0,0.99983,0.0,0.01364]
[1779154963859,52.3,76742.47,0.0,0.99983,0.0,0.01368]
[1779154966880,52.3,76743.85,0.0,0.99983,0.0,0.01362]
[1779154968894,52.3,76763.7,0.0,0.99984,0.0,0.01275]
[1779154969465,52.3,76763.7,0.0,0.99984,0.0,0.01275]
[1779154969559,52.3,76763.7,0.0,0.99984,0.0,0.01275]
[1779154969901,52.3,76769.19,0.0,0.99984,0.0,0.01252]
[1779154970908,52.3,76767.95,0.0,0.99984,0.0,0.01257]
[1779154974940,52.3,76774.24,0.0,0.99984,0.0,0.01231]
[1779154975948,52.3,76780.07,0.0,0.99985,0.0,0.01207]
[1779154977961,52.3,76781.2,0.0,0.99985,0.0,0.01203]
[1779154978968,52.3,76778.59,0.0,0.99985,0.0,0.01213]
[1779154979975,52.3,76776.24,0.0,0.99985,0.0,0.01223]
[1779154982808,52.3,76776.22,0.0,0.99985,0.0,0.01223]
[1779154982996,52.3,76779.99,0.0,0.99985,0.0,0.01207]
[1779154986017,52.3,76780.89,0.0,0.99985,0.0,0.01204]
[1779154987024,52.3,76783.65,0.0,0.99985,0.0,0.01193]
[1779154991527,52.3,76783.91,0.0,0.99985,0.0,0.01192]
[1779154991558,52.3,76783.91,0.0,0.99985,0.0,0.01192]
[1779154991625,52.3,76786.49,0.0,0.99985,0.0,0.01181]
[1779154993066,52.3,76787.07,0.0,0.99985,0.0,0.01179]
[1779154995080,52.3,76783.83,0.0,0.99985,0.0,0.01192]
[1779154996947,52.3,76783.83,0.0,0.99985,0.0,0.01192]
[1779154996577,52.3,76783.05,0.0,0.99985,0.0,0.01195]
[1779154997056,52.3,76783.05,0.0,0.99985,0.0,0.01195]
[1779154999108,52.3,76780.48,0.0,0.99985,0.0,0.01206]
[1779155000115,52.3,76782.36,0.0,0.99985,0.0,0.01198]
[1779155001454,52.3,76782.36,0.0,0.99985,0.0,0.01198]
[1779155001563,52.3,76782.36,0.0,0.99985,0.0,0.01198]
[1779155001650,52.3,76785.54,0.0,0.99985,0.0,0.01185]
[1779155002129,52.3,76786.84,0.0,0.99985,0.0,0.0118]
[1779155004143,52.3,76787.55,0.0,0.99985,0.0,0.01177]
[1779155007912,52.3,76787.97,0.0,0.99985,0.0,0.01176]
[1779155007965,52.3,76788.77,0.0,0.99985,0.0,0.01172]
[1779155008058,52.3,76788.77,0.0,0.99985,0.0,0.01172]
[1779155010185,52.3,76790.01,0.0,0.99985,0.0,0.01168]
[1779155011192,52.3,76790.52,0.0,0.99986,0.0,0.01144]
[1779155012488,52.3,76790.52,0.0,0.99986,0.0,0.01144]
[1779155012563,52.3,76790.52,0.0,0.99986,0.0,0.01144]
[1779155012617,52.3,76792.95,0.0,0.99986,0.0,0.01135]
[1779155013206,52.3,76795.09,0.0,0.99986,0.0,0.01127]
[1779155014213,52.3,76798.11,0.0,0.99986,0.0,0.01115]
[1779155016227,52.3,76801.09,0.0,0.99986,0.0,0.01104]
[1779155017975,52.3,76801.09,0.0,0.99986,0.0,0.01104]
[1779155017236,52.3,76805.25,0.0,0.99986,0.0,0.01089]
[1779155018065,52.3,76805.25,0.0,0.99986,0.0,0.01089]
[1779155018243,52.3,76803.95,0.0,0.99986,0.0,0.01093]
[1779155023277,52.3,76804.09,0.0,0.99986,0.0,0.01093]
[1779155024284,52.3,76805.7,0.0,0.99986,0.0,0.01087]
[1779155025374,52.3,76805.7,0.0,0.99986,0.0,0.01087]
[1779155025560,52.3,76805.7,0.0,0.99986,0.0,0.01087]
[1779155025661,52.3,76810.89,0.0,0.99987,0.0,0.01068]
[1779155026298,52.3,76814.32,0.0,0.99987,0.0,0.01056]
[1779155027305,52.3,76818.03,0.0,0.99987,0.0,0.01043]
[1779155028701,52.3,76818.03,0.0,0.99987,0.0,0.01043]
[1779155028809,52.3,76818.03,0.0,0.99987,0.0,0.01043]
[1779155032931,52.3,76818.49,0.0,0.99987,0.0,0.01041]
[1779155033057,52.3,76818.49,0.0,0.99987,0.0,0.01041]
[1779155033032,52.3,76817.9,0.0,0.99987,0.0,0.01043]
[1779155033347,52.3,76821.1,0.0,0.99987,0.0,0.01032]
[1779155034354,52.3,76822.72,0.0,0.99987,0.0,0.01026]
[1779155035361,52.3,76825.43,0.0,0.99987,0.0,0.01017]
[1779155036368,52.3,76824.49,0.0,0.99987,0.0,0.0102]
[1779155037746,52.3,76824.49,0.0,0.99987,0.0,0.0102]
[1779155037808,52.3,76824.49,0.0,0.99987,0.0,0.0102]
[1779155040830,52.3,76824.59,0.0,0.99987,0.0,0.0102]
[1779155041057,52.3,76824.59,0.0,0.99987,0.0,0.0102]
[1779155040844,52.3,76826.27,0.0,0.99987,0.0,0.01014]
[1779155041403,52.3,76827.94,0.0,0.99987,0.0,0.01008]
[1779155042410,52.3,76828.68,0.0,0.99987,0.0,0.01006]
[1779155043417,52.3,76829.59,0.0,0.99988,0.0,0.01003]
[1779155045432,52.3,76830.98,0.0,0.99988,0.0,0.00998]
[1779155046251,52.3,76830.98,0.0,0.99988,0.0,0.00998]
[1779155046313,52.3,76830.98,0.0,0.99988,0.0,0.00998]
[1779155046856,52.3,76830.98,0.0,0.99988,0.0,0.00998]
[1779155046957,52.3,76832.09,0.0,0.99988,0.0,0.00994]
[1779155047445,52.3,76831.49,0.0,0.99988,0.0,0.00996]
[1779155051473,52.3,76828.81,0.0,0.99987,0.0,0.01005]
[1779155052785,52.3,76828.81,0.0,0.99987,0.0,0.01005]
[1779155052810,52.3,76828.81,0.0,0.99987,0.0,0.01005]
[1779155052837,52.3,76828.16,0.0,0.99987,0.0,0.01007]
[1779155053487,52.3,76827.36,0.0,0.99987,0.0,0.0101]
[1779155054494,52.3,76826.01,0.0,0.99987,0.0,0.01015]
[1779155056508,52.3,76826.87,0.0,0.99987,0.0,0.01012]
[1779155058522,52.3,76828.77,0.0,0.99987,0.0,0.01005]
[1779155060159,52.3,76829.08,0.0,0.99987,0.0,0.01004]
[1779155060309,52.3,76829.08,0.0,0.99987,0.0,0.01004]
[1779155060536,52.3,76828.12,0.0,0.99987,0.0,0.01008]
[1779155061543,52.3,76827.58,0.0,0.99987,0.0,0.01009]
[1779155062550,52.3,76826.83,0.0,0.99987,0.0,0.01012]
[1779155064564,52.3,76827.4,0.0,0.99987,0.0,0.0101]
[1779155068592,52.3,76826.71,0.0,0.99987,0.0,0.01012]
[1779155069396,52.3,76826.71,0.0,0.99987,0.0,0.01012]
[1779155069562,52.3,76826.71,0.0,0.99987,0.0,0.01012]
[1779155075958,52.3,76826.72,0.0,0.99987,0.0,0.01012]
[1779155076059,52.3,76826.72,0.0,0.99987,0.0,0.01012]
[1779155076058,52.3,76825.26,0.0,0.99988,0.0,0.00998]
[1779155076648,52.3,76821.56,0.0,0.99987,0.0,0.01011]
[1779155077655,52.3,76821.02,0.0,0.99987,0.0,0.01013]
[1779155080677,52.3,76818.96,0.0,0.99987,0.0,0.0102]
[1779155081833,52.3,76818.96,0.0,0.99987,0.0,0.0102]
[1779155082058,52.3,76818.96,0.0,0.99987,0.0,0.0102]
[1779155081863,52.3,76814.4,0.0,0.99987,0.0,0.01036]
[1779155082691,52.3,76808.93,0.0,0.99987,0.0,0.01055]
[1779155083698,52.3,76809.61,0.0,0.99987,0.0,0.01053]
[1779155084705,52.3,76814.47,0.0,0.99987,0.0,0.01035]
[1779155085244,52.3,76814.47,0.0,0.99987,0.0,0.01035]
[1779155085308,52.3,76814.47,0.0,0.99987,0.0,0.01035]
[1779155085712,52.3,76816.07,0.0,0.99987,0.0,0.0103]
[1779155086719,52.3,76815.54,0.0,0.99987,0.0,0.01032]
[1779155088733,52.3,76814.13,0.0,0.99987,0.0,0.01037]
[1779155089740,52.3,76813.01,0.0,0.99987,0.0,0.01041]
[1779155090564,52.3,76813.01,0.0,0.99987,0.0,0.01041]
[1779155095782,52.3,76809.16,0.0,0.99987,0.0,0.01054]
[1779155096264,52.3,76809.16,0.0,0.99987,0.0,0.01054]
[1779155096309,52.3,76809.16,0.0,0.99987,0.0,0.01054]
[1779155096789,52.3,76806.36,0.0,0.99987,0.0,0.01064]
[1779155097796,52.3,76805.73,0.0,0.99987,0.0,0.01067]
[1779155099944,52.3,76805.93,0.0,0.99987,0.0,0.01066]
[1779155100058,52.3,76805.93,0.0,0.99987,0.0,0.01066]
[1779155099999,52.3,76807.53,0.0,0.99987,0.0,0.0106]
[1779155101824,52.3,76810.69,0.0,0.99987,0.0,0.01049]
[1779155102831,52.3,76812.2,0.0,0.99987,0.0,0.01043]
[1779155106920,52.3,76812.45,0.0,0.99987,0.0,0.01043]
[1779155107058,52.3,76812.45,0.0,0.99987,0.0,0.01043]
[1779155107021,52.3,76814.08,0.0,0.99987,0.0,0.01037]
[1779155113030,52.3,76814.17,0.0,0.99987,0.0,0.01036]
[1779155113060,52.3,76814.17,0.0,0.99987,0.0,0.01036]
[1779155113039,52.3,76812.69,0.0,0.99987,0.0,0.01042]
[1779155113785,52.3,76812.69,0.0,0.99987,0.0,0.01042]
[1779155118943,52.3,76813.21,0.0,0.99987,0.0,0.0104]
[1779155119938,52.3,76813.21,0.0,0.99987,0.0,0.0104]
[1779155120059,52.3,76813.21,0.0,0.99987,0.0,0.0104]
[1779155119950,52.3,76814.1,0.0,0.99987,0.0,0.01037]
[1779155120957,52.3,76812.75,0.0,0.99987,0.0,0.01041]
[1779155121964,52.3,76808.73,0.0,0.99987,0.0,0.01056]
[1779155122750,52.3,76808.73,0.0,0.99987,0.0,0.01056]
[1779155122807,52.3,76808.73,0.0,0.99987,0.0,0.01056]
[1779155122971,52.3,76802.55,0.0,0.99986,0.0,0.01078]
[1779155123978,52.3,76796.11,0.0,0.99986,0.0,0.01102]
[1779155124985,52.3,76790.73,0.0,0.99986,0.0,0.01122]
[1779155126085,52.3,76790.73,0.0,0.99986,0.0,0.01122]
[1779155125992,52.3,76788.86,0.0,0.99986,0.0,0.01129]
[1779155126309,52.3,76788.86,0.0,0.99986,0.0,0.01129]
[1779155128009,52.3,76785.74,0.0,0.99986,0.0,0.01141]
[1779155129013,52.3,76784.62,0.0,0.99986,0.0,0.01145]
[1779155130020,52.3,76783.12,0.0,0.99985,0.0,0.01151]
[1779155130413,52.3,76783.12,0.0,0.99985,0.0,0.01151]
[1779155130559,52.3,76783.12,0.0,0.99985,0.0,0.01151]
[1779155131027,52.3,76782.78,0.0,0.99986,0.0,0.01131]
[1779155132034,52.3,76781.94,0.0,0.99986,0.0,0.01134]
[1779155135752,52.3,76782.28,0.0,0.99986,0.0,0.01133]
[1779155135808,52.3,76782.28,0.0,0.99986,0.0,0.01133]
[1779155136062,52.3,76780.99,0.0,0.99986,0.0,0.01138]
[1779155136912,52.3,76780.99,0.0,0.99986,0.0,0.01138]
[1779155138076,52.3,76780.28,0.0,0.99986,0.0,0.0114]
[1779155141097,52.3,76782.84,0.0,0.99986,0.0,0.01131]
[1779155141192,52.3,76782.84,0.0,0.99986,0.0,0.01131]
[1779155141310,52.3,76782.84,0.0,0.99986,0.0,0.01131]
[1779155142104,52.3,76783.81,0.0,0.99986,0.0,0.01127]
[1779155143111,52.3,76787.6,0.0,0.99986,0.0,0.01113]
[1779155144048,52.3,76787.6,0.0,0.99986,0.0,0.01113]
[1779155144061,52.3,76787.6,0.0,0.99986,0.0,0.01113]
[1779155144118,52.3,76794.35,0.0,0.99986,0.0,0.01088]
[1779155145125,52.3,76800.11,0.0,0.99987,0.0,0.01067]
[1779155147139,52.3,76800.74,0.0,0.99987,0.0,0.01064]
[1779155148146,52.3,76797.21,0.0,0.99986,0.0,0.01077]
[1779155148493,52.3,76797.21,0.0,0.99986,0.0,0.01077]
[1779155148583,52.3,76797.21,0.0,0.99986,0.0,0.01077]
[1779155149157,52.3,76794.8,0.0,0.99986,0.0,0.01086]
[1779155151167,52.3,76790.38,0.0,0.99986,0.0,0.01102]
[1779155151811,52.3,76790.38,0.0,0.99986,0.0,0.01102]
[1779155152059,52.3,76790.38,0.0,0.99986,0.0,0.01102]
[1779155153181,52.3,76789.26,0.0,0.99986,0.0,0.01106]
[1779155156912,52.3,76789.06,0.0,0.99986,0.0,0.01107]
[1779155157058,52.3,76789.06,0.0,0.99986,0.0,0.01107]
[1779155157159,52.3,76788.31,0.0,0.99986,0.0,0.0111]
[1779155157209,52.3,76789.35,0.0,0.99986,0.0,0.01106]
[1779155158216,52.3,76791.7,0.0,0.99986,0.0,0.01097]
[1779155159223,52.3,76793.62,0.0,0.99986,0.0,0.0109]
[1779155160779,52.3,76793.62,0.0,0.99986,0.0,0.0109]
[1779155164258,52.3,76792.54,0.0,0.99986,0.0,0.01094]
[1779155165444,52.3,76792.54,0.0,0.99986,0.0,0.01094]
[1779155165488,52.3,76786.22,0.0,0.99986,0.0,0.01118]
[1779155166273,52.3,76777.1,0.0,0.99985,0.0,0.01153]
[1779155167280,52.3,76775.58,0.0,0.99985,0.0,0.01159]
[1779155169009,52.3,76775.58,0.0,0.99985,0.0,0.01159]
[1779155169294,52.3,76776.16,0.0,0.99985,0.0,0.01156]
[1779155171308,52.3,76778.71,0.0,0.99986,0.0,0.01147]
[1779155172703,52.3,76778.71,0.0,0.99986,0.0,0.01147]
[1779155172808,52.3,76778.71,0.0,0.99986,0.0,0.01147]
[1779155172909,52.3,76780.2,0.0,0.99986,0.0,0.01141]
[1779155177692,52.3,76779.82,0.0,0.99986,0.0,0.01142]
[1779155177808,52.3,76779.82,0.0,0.99986,0.0,0.01142]
[1779155177909,52.3,76778.18,0.0,0.99986,0.0,0.01149]
[1779155178359,52.3,76774.65,0.0,0.99985,0.0,0.01162]
[1779155179366,52.3,76775.57,0.0,0.99985,0.0,0.01159]
[1779155180373,52.3,76778.59,0.0,0.99986,0.0,0.01147]
[1779155182904,52.3,76778.91,0.0,0.99986,0.0,0.01146]
[1779155183061,52.3,76778.91,0.0,0.99986,0.0,0.01146]
[1779155183117,52.3,76778.05,0.0,0.99985,0.0,0.01149]
[1779155183394,52.3,76777.33,0.0,0.99985,0.0,0.01152]
[1779155184999,52.3,76777.33,0.0,0.99985,0.0,0.01152]
[1779155185101,52.3,76778.05,0.0,0.99985,0.0,0.01149]
[1779155185408,52.3,76777.44,0.0,0.99985,0.0,0.01151]
[1779155187727,52.3,76777.58,0.0,0.99985,0.0,0.01151]
[1779155187807,52.3,76777.58,0.0,0.99985,0.0,0.01151]
[1779155190443,52.3,76780.56,0.0,0.99986,0.0,0.01139]
[1779155191588,52.3,76780.56,0.0,0.99986,0.0,0.01139]
[1779155191809,52.3,76780.56,0.0,0.99986,0.0,0.01139]
[1779155192457,52.3,76783.96,0.0,0.99986,0.0,0.01105]
[1779155193464,52.3,76787.97,0.0,0.99986,0.0,0.0109]
[1779155194471,52.3,76789.48,0.0,0.99986,0.0,0.01085]
[1779155196024,52.3,76789.48,0.0,0.99986,0.0,0.01085]
[1779155196060,52.3,76789.48,0.0,0.99986,0.0,0.01085]
[1779155196485,52.3,76792.6,0.0,0.99986,0.0,0.01073]
[1779155198842,52.3,76793.69,0.0,0.99987,0.0,0.01069]
[1779155202756,52.3,76793.44,0.0,0.99987,0.0,0.0107]
[1779155202807,52.3,76793.44,0.0,0.99987,0.0,0.0107]
[1779155202857,52.3,76792.89,0.0,0.99987,0.0,0.01072]
[1779155207663,52.3,76793.32,0.0,0.99987,0.0,0.01071]
[1779155208750,52.3,76793.32,0.0,0.99987,0.0,0.01071]
[1779155208808,52.3,76793.32,0.0,0.99987,0.0,0.01071]
[1779155208851,52.3,76792.22,0.0,0.99986,0.0,0.01075]
[1779155209581,52.3,76791.66,0.0,0.99986,0.0,0.01077]
[1779155214661,52.3,76791.62,0.0,0.99986,0.0,0.01077]
[1779155214997,52.3,76791.62,0.0,0.99986,0.0,0.01077]
[1779155215058,52.3,76791.62,0.0,0.99986,0.0,0.01077]
[1779155217696,52.3,76791.3,0.0,0.99986,0.0,0.01078]
[1779155217807,52.3,76791.3,0.0,0.99986,0.0,0.01078]
[1779155217909,52.3,76788.14,0.0,0.99986,0.0,0.0109]
[1779155218646,52.3,76780.46,0.0,0.99986,0.0,0.01118]
[1779155219651,52.3,76777.27,0.0,0.99986,0.0,0.01131]
[1779155220658,52.3,76771.03,0.0,0.99985,0.0,0.01155]
[1779155221665,52.3,76764.17,0.0,0.99985,0.0,0.01182]
[1779155222459,52.3,76764.17,0.0,0.99985,0.0,0.01182]
[1779155222562,52.3,76764.17,0.0,0.99985,0.0,0.01182]
[1779155223257,52.3,76764.17,0.0,0.99985,0.0,0.01182]
[1779155223679,52.3,76762.6,0.0,0.99985,0.0,0.01188]
[1779155224686,52.3,76760.41,0.0,0.99985,0.0,0.01197]
[1779155225693,52.3,76759.18,0.0,0.99985,0.0,0.01202]
[1779155227141,52.3,76759.18,0.0,0.99985,0.0,0.01202]
[1779155227161,52.3,76758.0,0.0,0.99985,0.0,0.01206]
[1779155227313,52.3,76758.0,0.0,0.99985,0.0,0.01206]
[1779155227707,52.3,76761.0,0.0,0.99985,0.0,0.01194]
[1779155228715,52.3,76765.55,0.0,0.99985,0.0,0.01176]
[1779155229721,52.3,76766.14,0.0,0.99985,0.0,0.01174]
[1779155233472,52.3,76766.39,0.0,0.99985,0.0,0.01173]
[1779155233562,52.3,76766.39,0.0,0.99985,0.0,0.01173]
[1779155238784,52.3,76765.49,0.0,0.99985,0.0,0.01176]
[1779155239739,52.3,76765.49,0.0,0.99985,0.0,0.01176]
[1779155239807,52.3,76765.49,0.0,0.99985,0.0,0.01176]
[1779155239908,52.3,76766.44,0.0,0.99985,0.0,0.01173]
[1779155240798,52.3,76765.08,0.0,0.99985,0.0,0.01178]
[1779155242814,52.3,76762.93,0.0,0.99985,0.0,0.01187]
[1779155243851,52.3,76762.93,0.0,0.99985,0.0,0.01187]
[1779155244067,52.3,76762.93,0.0,0.99985,0.0,0.01187]
[1779155244104,52.3,76757.15,0.0,0.99985,0.0,0.0121]
[1779155244828,52.3,76755.68,0.0,0.99985,0.0,0.01216]
[1779155245287,52.3,76755.68,0.0,0.99985,0.0,0.01216]
[1779155245835,52.3,76754.88,0.0,0.99985,0.0,0.01219]
[1779155250065,52.3,76754.57,0.0,0.99985,0.0,0.0122]
[1779155250090,52.3,76753.94,0.0,0.99984,0.0,0.01223]
[1779155250309,52.3,76753.94,0.0,0.99984,0.0,0.01223]
[1779155252884,52.3,76750.28,0.0,0.99985,0.0,0.01215]
[1779155255143,52.3,76749.95,0.0,0.99985,0.0,0.01217]
[1779155255163,52.3,76741.25,0.0,0.99984,0.0,0.01253]
[1779155255308,52.3,76741.25,0.0,0.99984,0.0,0.01253]
[1779155255905,52.3,76740.06,0.0,0.99984,0.0,0.01258]
[1779155256912,52.3,76738.97,0.0,0.99984,0.0,0.01262]
[1779155260940,52.3,76739.94,0.0,0.99984,0.0,0.01258]
[1779155263963,52.3,76740.56,0.0,0.99984,0.0,0.01256]
[1779155264438,52.3,76740.56,0.0,0.99984,0.0,0.01256]
[1779155264562,52.3,76740.56,0.0,0.99984,0.0,0.01256]
[1779155264971,52.3,76735.13,0.0,0.99984,0.0,0.01279]
[1779155265977,52.3,76725.96,0.0,0.99983,0.0,0.01319]
[1779155267057,52.3,76727.84,0.0,0.99983,0.0,0.0131]
[1779155268401,52.3,76728.25,0.0,0.99983,0.0,0.01308]
[1779155268559,52.3,76728.25,0.0,0.99983,0.0,0.01308]
[1779155268998,52.3,76725.09,0.0,0.99983,0.0,0.01322]
[1779155270007,52.3,76726.99,0.0,0.99983,0.0,0.01314]
[1779155271012,52.3,76727.6,0.0,0.99983,0.0,0.01311]
[1779155273026,52.3,76729.53,0.0,0.99983,0.0,0.01303]
[1779155273599,52.3,76729.53,0.0,0.99983,0.0,0.01303]
[1779155273807,52.3,76729.53,0.0,0.99983,0.0,0.01303]
[1779155274033,52.3,76732.46,0.0,0.99984,0.0,0.0129]
[1779155275040,52.3,76731.81,0.0,0.99983,0.0,0.01293]
[1779155276047,52.3,76731.21,0.0,0.99983,0.0,0.01296]
[1779155277054,52.3,76732.5,0.0,0.99984,0.0,0.0129]
[1779155277593,52.3,76732.5,0.0,0.99984,0.0,0.0129]
[1779155277808,52.3,76732.5,0.0,0.99984,0.0,0.0129]
[1779155278061,52.3,76731.66,0.0,0.99983,0.0,0.01294]
[1779155279068,52.3,76730.35,0.0,0.99983,0.0,0.01299]
[1779155281082,52.3,76726.12,0.0,0.99983,0.0,0.01318]
[1779155282089,52.3,76723.71,0.0,0.99983,0.0,0.01328]
[1779155284103,52.3,76722.65,0.0,0.99983,0.0,0.01333]
[1779155285110,52.3,76721.78,0.0,0.99983,0.0,0.01337]
[1779155286117,52.3,76715.07,0.0,0.99982,0.0,0.01367]
[1779155287124,52.3,76706.95,0.0,0.99982,0.0,0.01405]
[1779155288131,52.3,76706.5,0.0,0.99982,0.0,0.01407]
[1779155289138,52.3,76707.62,0.0,0.99982,0.0,0.01402]
[1779155290145,52.3,76709.53,0.0,0.99982,0.0,0.01393]
[1779155294173,52.3,76708.65,0.0,0.99982,0.0,0.01397]
[1779155295180,52.3,76704.63,0.0,0.99982,0.0,0.01416]
[1779155296025,52.3,76704.63,0.0,0.99982,0.0,0.01416]
[1779155296259,52.3,76703.96,0.0,0.99982,0.0,0.01419]
[1779155297060,52.3,76703.96,0.0,0.99982,0.0,0.01419]
[1779155297194,52.3,76701.07,0.0,0.99982,0.0,0.01433]
[1779155298201,52.3,76700.37,0.0,0.99982,0.0,0.01436]
[1779155299208,52.3,76695.55,0.0,0.99981,0.0,0.01459]
[1779155300215,52.3,76693.84,0.0,0.99981,0.0,0.01467]
[1779155301222,52.3,76701.44,0.0,0.99982,0.0,0.01431]
[1779155302229,52.3,76703.64,0.0,0.99982,0.0,0.0142]
[1779155303253,52.3,76703.64,0.0,0.99982,0.0,0.0142]
[1779155303308,52.3,76703.64,0.0,0.99982,0.0,0.0142]
[1779155303236,52.3,76705.87,0.0,0.99982,0.0,0.0141]
[1779155304243,52.3,76709.67,0.0,0.99982,0.0,0.01392]
[1779155305252,52.3,76711.88,0.0,0.99982,0.0,0.01382]
[1779155305758,52.3,76711.88,0.0,0.99982,0.0,0.01382]
[1779155305807,52.3,76711.88,0.0,0.99982,0.0,0.01382]
[1779155306258,52.3,76713.7,0.0,0.99982,0.0,0.01374]
[1779155308272,52.3,76715.22,0.0,0.99982,0.0,0.01367]
[1779155309279,52.3,76714.55,0.0,0.99982,0.0,0.0137]
[1779155312985,52.3,76716.2,0.0,0.99983,0.0,0.01337]
[1779155313058,52.3,76716.2,0.0,0.99983,0.0,0.01337]
[1779155315322,52.3,76714.72,0.0,0.99983,0.0,0.01344]
[1779155318343,52.3,76715.76,0.0,0.99983,0.0,0.01339]
[1779155319260,52.3,76715.76,0.0,0.99983,0.0,0.01339]
[1779155319308,52.3,76715.76,0.0,0.99983,0.0,0.01339]
[1779155321364,52.3,76717.14,0.0,0.99983,0.0,0.01333]
[1779155322371,52.3,76716.44,0.0,0.99983,0.0,0.01336]
[1779155327416,52.3,76714.8,0.0,0.99983,0.0,0.01344]
[1779155328468,52.3,76714.8,0.0,0.99983,0.0,0.01344]
[1779155328560,52.3,76714.8,0.0,0.99983,0.0,0.01344]
[1779155329430,52.3,76712.02,0.0,0.99983,0.0,0.01356]
[1779155332451,52.3,76712.85,0.0,0.99983,0.0,0.01352]
[1779155335310,52.3,76712.76,0.0,0.99983,0.0,0.01353]
[1779155335560,52.3,76713.01,0.0,0.99983,0.0,0.01352]
[1779155342280,52.3,76712.9,0.0,0.99983,0.0,0.01352]
[1779155342309,52.3,76712.9,0.0,0.99983,0.0,0.01352]
[1779155341516,52.3,76715.03,0.0,0.99983,0.0,0.01342]
[1779155342521,52.3,76716.75,0.0,0.99983,0.0,0.01335]
[1779155343528,52.3,76712.19,0.0,0.99983,0.0,0.01355]
[1779155347556,52.3,76711.08,0.0,0.99983,0.0,0.0136]
[1779155351233,52.3,76711.31,0.0,0.99983,0.0,0.01359]
[1779155351309,52.3,76711.31,0.0,0.99983,0.0,0.01359]
[1779155353598,52.3,76710.32,0.0,0.99982,0.0,0.01364]
[1779155354791,52.3,76710.32,0.0,0.99982,0.0,0.01364]
[1779155354807,52.3,76710.32,0.0,0.99982,0.0,0.01364]
[1779155354906,52.3,76701.94,0.0,0.99982,0.0,0.01402]
[1779155355612,52.3,76696.62,0.0,0.99982,0.0,0.01428]
[1779155360647,52.3,76696.67,0.0,0.99982,0.0,0.01427]
[1779155362157,52.3,76696.67,0.0,0.99982,0.0,0.01427]
[1779155362308,52.3,76696.67,0.0,0.99982,0.0,0.01427]
[1779155364676,52.3,76695.67,0.0,0.99982,0.0,0.01432]
[1779155368044,52.3,76695.69,0.0,0.99982,0.0,0.01432]
[1779155368062,52.3,76695.69,0.0,0.99982,0.0,0.01432]
[1779155368704,52.3,76689.25,0.0,0.99981,0.0,0.01463]
[1779155369711,52.3,76686.97,0.0,0.99981,0.0,0.01474]
[1779155370718,52.3,76683.32,0.0,0.99981,0.0,0.01492]
[1779155371639,52.3,76683.32,0.0,0.99981,0.0,0.01492]
[1779155371725,52.3,76674.44,0.0,0.9998,0.0,0.01509]
[1779155372732,52.3,76678.59,0.0,0.99981,0.0,0.01488]
[1779155373739,52.3,76680.73,0.0,0.99981,0.0,0.01478]
[1779155374624,52.3,76680.73,0.0,0.99981,0.0,0.01478]
[1779155374811,52.3,76680.73,0.0,0.99981,0.0,0.01478]
[1779155374911,52.3,76679.78,0.0,0.99981,0.0,0.01482]
[1779155375637,52.3,76679.78,0.0,0.99981,0.0,0.01482]
[1779155377767,52.3,76673.33,0.0,0.9998,0.0,0.01514]
[1779155378972,52.3,76673.33,0.0,0.9998,0.0,0.01514]
[1779155379061,52.3,76673.33,0.0,0.9998,0.0,0.01514]
[1779155379073,52.3,76671.65,0.0,0.9998,0.0,0.01523]
[1779155379781,52.3,76666.2,0.0,0.9998,0.0,0.01551]
[1779155380788,52.3,76660.56,0.0,0.99979,0.0,0.0158]
[1779155382051,52.3,76660.56,0.0,0.99979,0.0,0.0158]
[1779155382061,52.3,76660.56,0.0,0.99979,0.0,0.0158]
[1779155382162,52.3,76659.53,0.0,0.99979,0.0,0.01585]
[1779155383066,52.3,76659.53,0.0,0.99979,0.0,0.01585]
[1779155383172,52.3,76659.53,0.0,0.99979,0.0,0.01585]
[1779155383271,52.3,76658.66,0.0,0.99979,0.0,0.0159]
[1779155383809,52.3,76659.34,0.0,0.99979,0.0,0.01586]
[1779155385823,52.3,76658.62,0.0,0.99979,0.0,0.0159]
[1779155389769,52.3,76658.6,0.0,0.99979,0.0,0.0159]
[1779155389809,52.3,76658.6,0.0,0.99979,0.0,0.0159]
[1779155393895,52.3,76659.57,0.0,0.99979,0.0,0.01585]
[1779155396428,52.3,76659.48,0.0,0.99979,0.0,0.01586]
[1779155395909,52.3,76662.6,0.0,0.9998,0.0,0.01569]
[1779155396559,52.3,76662.6,0.0,0.9998,0.0,0.01569]
[1779155396916,52.3,76665.45,0.0,0.9998,0.0,0.01555]
[1779155397923,52.3,76666.84,0.0,0.9998,0.0,0.01547]
[1779155398930,52.3,76668.67,0.0,0.9998,0.0,0.01538]
[1779155399937,52.3,76672.79,0.0,0.9998,0.0,0.01517]
[1779155400457,52.3,76672.79,0.0,0.9998,0.0,0.01517]
[1779155400562,52.3,76672.79,0.0,0.9998,0.0,0.01517]
[1779155400944,52.3,76676.07,0.0,0.99981,0.0,0.01501]
[1779155401951,52.3,76683.2,0.0,0.99981,0.0,0.01466]
[1779155402958,52.3,76688.27,0.0,0.99981,0.0,0.01441]
[1779155403965,52.3,76700.69,0.0,0.99982,0.0,0.01383]
[1779155404972,52.3,76709.45,0.0,0.99983,0.0,0.01343]
[1779155405813,52.3,76709.45,0.0,0.99983,0.0,0.01343]
[1779155405979,52.3,76710.97,0.0,0.99983,0.0,0.01336]
[1779155406986,52.3,76710.4,0.0,0.99983,0.0,0.01338]
[1779155407914,52.3,76710.4,0.0,0.99983,0.0,0.01338]
[1779155408508,52.3,76710.97,0.0,0.99983,0.0,0.01336]
[1779155408561,52.3,76710.97,0.0,0.99983,0.0,0.01336]
[1779155411017,52.3,76708.3,0.0,0.99983,0.0,0.01348]
[1779155412024,52.3,76703.11,0.0,0.99982,0.0,0.01371]
[1779155413031,52.3,76701.49,0.0,0.99982,0.0,0.01379]
[1779155415309,52.3,76701.49,0.0,0.99982,0.0,0.01379]
[1779155415561,52.3,76701.43,0.0,0.99982,0.0,0.01379]
[1779155417059,52.3,76700.8,0.0,0.99982,0.0,0.01382]
[1779155421132,52.3,76701.01,0.0,0.99982,0.0,0.01381]
[1779155421312,52.3,76701.01,0.0,0.99982,0.0,0.01381]
[1779155421413,52.3,76703.17,0.0,0.99982,0.0,0.01371]
[1779155422094,52.3,76702.5,0.0,0.99982,0.0,0.01374]
[1779155423620,52.3,76702.48,0.0,0.99982,0.0,0.01374]
[1779155425117,52.3,76703.17,0.0,0.99982,0.0,0.01371]
[1779155426052,52.3,76703.17,0.0,0.99982,0.0,0.01371]
[1779155426060,52.3,76703.17,0.0,0.99982,0.0,0.01371]
[1779155426124,52.3,76704.29,0.0,0.99982,0.0,0.01366]
[1779155427131,52.3,76703.09,0.0,0.99982,0.0,0.01372]
[1779155428138,52.3,76702.42,0.0,0.99982,0.0,0.01375]
[1779155429145,52.3,76700.32,0.0,0.99982,0.0,0.01384]
[1779155429504,52.3,76700.32,0.0,0.99982,0.0,0.01384]
[1779155429635,52.3,76700.32,0.0,0.99982,0.0,0.01384]
[1779155429811,52.3,76700.32,0.0,0.99982,0.0,0.01384]
[1779155431074,52.3,76700.3,0.0,0.99982,0.0,0.01384]
[1779155431159,52.3,76700.52,0.0,0.99983,0.0,0.01358]
[1779155432166,52.3,76702.03,0.0,0.99983,0.0,0.01351]
[1779155433173,52.3,76703.42,0.0,0.99983,0.0,0.01345]
[1779155434180,52.3,76705.3,0.0,0.99983,0.0,0.01336]
[1779155435028,52.3,76705.3,0.0,0.99983,0.0,0.01336]
[1779155435065,52.3,76705.3,0.0,0.99983,0.0,0.01336]
[1779155436545,52.3,76704.06,0.0,0.99983,0.0,0.01342]
[1779155436577,52.3,76704.06,0.0,0.99983,0.0,0.01342]
[1779155437201,52.3,76705.78,0.0,0.99983,0.0,0.01334]
[1779155438208,52.3,76707.14,0.0,0.99983,0.0,0.01328]
[1779155441237,52.3,76707.49,0.0,0.99983,0.0,0.01327]
[1779155441315,52.3,76707.49,0.0,0.99983,0.0,0.01327]
[1779155441868,52.3,76708.54,0.0,0.99983,0.0,0.01322]
[1779155441967,52.3,76708.54,0.0,0.99983,0.0,0.01322]
[1779155442060,52.3,76708.54,0.0,0.99983,0.0,0.01322]
[1779155442236,52.3,76709.1,0.0,0.99983,0.0,0.01319]
[1779155443243,52.3,76710.56,0.0,0.99983,0.0,0.01313]
[1779155446265,52.3,76717.01,0.0,0.99984,0.0,0.01285]
[1779155447272,52.3,76724.38,0.0,0.99984,0.0,0.01253]
[1779155447833,52.3,76724.38,0.0,0.99984,0.0,0.01253]
[1779155448064,52.3,76724.38,0.0,0.99984,0.0,0.01253]
[1779155448846,52.3,76725.39,0.0,0.99984,0.0,0.01249]
[1779155448904,52.3,76725.39,0.0,0.99984,0.0,0.01249]
[1779155449059,52.3,76725.39,0.0,0.99984,0.0,0.01249]
[1779155449286,52.3,76726.94,0.0,0.99984,0.0,0.01242]
[1779155454321,52.3,76725.45,0.0,0.99984,0.0,0.01249]
[1779155457342,52.3,76727.84,0.0,0.99984,0.0,0.01239]
[1779155458972,52.3,76728.6,0.0,0.99984,0.0,0.01236]
[1779155459059,52.3,76728.6,0.0,0.99984,0.0,0.01236]
[1779155459507,52.3,76728.6,0.0,0.99984,0.0,0.01236]
[1779155459557,52.3,76729.04,0.0,0.99984,0.0,0.01234]
[1779155459809,52.3,76729.04,0.0,0.99984,0.0,0.01234]
[1779155460363,52.3,76729.09,0.0,0.99984,0.0,0.01234]
[1779155465399,52.3,76729.66,0.0,0.99984,0.0,0.01231]
[1779155466349,52.3,76729.66,0.0,0.99984,0.0,0.01231]
[1779155466560,52.3,76729.15,0.0,0.99984,0.0,0.01233]
[1779155466850,52.3,76729.15,0.0,0.99984,0.0,0.01233]
[1779155466954,52.3,76729.15,0.0,0.99984,0.0,0.01233]
[1779155467064,52.3,76729.15,0.0,0.99984,0.0,0.01233]
[1779155467413,52.3,76729.09,0.0,0.99984,0.0,0.01234]
[1779155469427,52.3,76726.34,0.0,0.99984,0.0,0.01245]
[1779155470434,52.3,76723.72,0.0,0.99984,0.0,0.01256]
[1779155474683,52.3,76723.13,0.0,0.99984,0.0,0.01259]
[1779155474810,52.3,76723.13,0.0,0.99984,0.0,0.01259]
[1779155475168,52.3,76723.13,0.0,0.99984,0.0,0.01259]
[1779155475234,52.3,76723.13,0.0,0.99984,0.0,0.01259]
[1779155475313,52.3,76723.13,0.0,0.99984,0.0,0.01259]
[1779155475469,52.3,76723.2,0.0,0.99984,0.0,0.01258]
[1779155478888,52.3,76722.83,0.0,0.99984,0.0,0.0126]
[1779155479066,52.3,76722.83,0.0,0.99984,0.0,0.0126]
[1779155483525,52.3,76719.17,0.0,0.99984,0.0,0.01275]
[1779155484131,52.3,76719.17,0.0,0.99984,0.0,0.01275]
[1779155484309,52.3,76719.17,0.0,0.99984,0.0,0.01275]
[1779155484532,52.3,76717.26,0.0,0.99984,0.0,0.01284]
[1779155484753,52.3,76717.26,0.0,0.99984,0.0,0.01284]
[1779155484808,52.3,76717.26,0.0,0.99984,0.0,0.01284]
[1779155484815,52.3,76717.26,0.0,0.99984,0.0,0.01284]
[1779155485060,52.3,76717.26,0.0,0.99984,0.0,0.01284]
[1779155485540,52.3,76714.67,0.0,0.99983,0.0,0.01295]
[1779155486546,52.3,76709.93,0.0,0.99983,0.0,0.01316]
[1779155487731,52.3,76709.93,0.0,0.99983,0.0,0.01316]
[1779155487809,52.3,76709.93,0.0,0.99983,0.0,0.01316]
[1779155487910,52.3,76708.44,0.0,0.99983,0.0,0.01322]
[1779155491012,52.3,76707.9,0.0,0.99983,0.0,0.01325]
[1779155491062,52.3,76707.9,0.0,0.99983,0.0,0.01325]
[1779155491067,52.3,76707.9,0.0,0.99983,0.0,0.01325]
[1779155491315,52.3,76707.9,0.0,0.99983,0.0,0.01325]
[1779155491411,52.3,76708.34,0.0,0.99983,0.0,0.01298]
[1779155493544,52.3,76708.29,0.0,0.99983,0.0,0.01298]
[1779155493562,52.3,76707.83,0.0,0.99983,0.0,0.013]
[1779155497032,52.3,76706.74,0.0,0.99983,0.0,0.01305]
[1779155497063,52.3,76706.74,0.0,0.99983,0.0,0.01305]
[1779155497077,52.3,76696.78,0.0,0.99983,0.0,0.0135]
[1779155498169,52.3,76696.78,0.0,0.99983,0.0,0.0135]
[1779155498214,52.3,76696.78,0.0,0.99983,0.0,0.0135]
[1779155498310,52.3,76696.78,0.0,0.99983,0.0,0.0135]
[1779155498315,52.3,76692.45,0.0,0.99982,0.0,0.01369]
[1779155498630,52.3,76689.64,0.0,0.99982,0.0,0.01382]
[1779155503665,52.3,76688.69,0.0,0.99982,0.0,0.01387]
[1779155504796,52.3,76688.69,0.0,0.99982,0.0,0.01387]
[1779155504807,52.3,76688.69,0.0,0.99982,0.0,0.01387]
[1779155505597,52.3,76687.73,0.0,0.99982,0.0,0.01391]
[1779155505657,52.3,76687.73,0.0,0.99982,0.0,0.01391]
[1779155505809,52.3,76687.73,0.0,0.99982,0.0,0.01391]
[1779155505851,52.3,76687.72,0.0,0.99982,0.0,0.01391]
[1779155508700,52.3,76689.82,0.0,0.99982,0.0,0.01382]
[1779155512264,52.3,76689.85,0.0,0.99982,0.0,0.01381]
[1779155512309,52.3,76689.85,0.0,0.99982,0.0,0.01381]
[1779155513274,52.3,76689.87,0.0,0.99982,0.0,0.01381]
[1779155513310,52.3,76689.87,0.0,0.99982,0.0,0.01381]
[1779155513324,52.3,76689.87,0.0,0.99982,0.0,0.01381]
[1779155513561,52.3,76689.87,0.0,0.99982,0.0,0.01381]
[1779155513375,52.3,76689.85,0.0,0.99982,0.0,0.01381]
[1779155516756,52.3,76688.09,0.0,0.99982,0.0,0.0139]
[1779155518777,52.3,76685.26,0.0,0.99982,0.0,0.01403]
[1779155519898,52.3,76685.26,0.0,0.99982,0.0,0.01403]
[1779155520059,52.3,76685.26,0.0,0.99982,0.0,0.01403]
[1779155520127,52.3,76674.44,0.0,0.99981,0.0,0.01454]
[1779155521046,52.3,76674.44,0.0,0.99981,0.0,0.01454]
[1779155521062,52.3,76674.44,0.0,0.99981,0.0,0.01454]
[1779155521111,52.3,76674.44,0.0,0.99981,0.0,0.01454]
[1779155521311,52.3,76674.44,0.0,0.99981,0.0,0.01454]
[1779155521412,52.3,76671.88,0.0,0.99981,0.0,0.01467]
[1779155521797,52.3,76674.49,0.0,0.99981,0.0,0.01454]
[1779155523022,52.3,76674.49,0.0,0.99981,0.0,0.01454]
[1779155523123,52.3,76673.26,0.0,0.99981,0.0,0.0146]
[1779155525731,52.3,76672.28,0.0,0.99981,0.0,0.01465]
[1779155525808,52.3,76672.28,0.0,0.99981,0.0,0.01465]
[1779155525825,52.3,76670.71,0.0,0.99981,0.0,0.01473]
[1779155527574,52.3,76670.71,0.0,0.99981,0.0,0.01473]
[1779155527679,52.3,76670.21,0.0,0.99981,0.0,0.01475]
[1779155527814,52.3,76670.21,0.0,0.99981,0.0,0.01475]
[1779155527839,52.3,76669.73,0.0,0.99981,0.0,0.01477]
[1779155528846,52.3,76666.31,0.0,0.99981,0.0,0.01494]
[1779155532141,52.3,76666.13,0.0,0.99981,0.0,0.01495]
[1779155532311,52.3,76666.13,0.0,0.99981,0.0,0.01495]
[1779155532320,52.3,76669.52,0.0,0.99981,0.0,0.01479]
[1779155533081,52.3,76669.52,0.0,0.99981,0.0,0.01479]
[1779155533190,52.3,76669.52,0.0,0.99981,0.0,0.01479]
[1779155533311,52.3,76669.52,0.0,0.99981,0.0,0.01479]
[1779155533410,52.3,76671.34,0.0,0.99981,0.0,0.0147]
[1779155533881,52.3,76673.18,0.0,0.99981,0.0,0.01461]
[1779155535929,52.3,76673.39,0.0,0.99981,0.0,0.0146]
[1779155536060,52.3,76673.39,0.0,0.99981,0.0,0.0146]
[1779155536346,52.3,76673.39,0.0,0.99981,0.0,0.0146]
[1779155536459,52.3,76673.39,0.0,0.99981,0.0,0.0146]
[1779155536564,52.3,76673.39,0.0,0.99981,0.0,0.0146]
[1779155536513,52.3,76676.61,0.0,0.99981,0.0,0.01444]
[1779155536902,52.3,76682.41,0.0,0.99982,0.0,0.01416]
[1779155539923,52.3,76683.62,0.0,0.99982,0.0,0.01411]
[1779155541537,52.3,76683.62,0.0,0.99982,0.0,0.01411]
[1779155541558,52.3,76683.62,0.0,0.99982,0.0,0.01411]
[1779155541757,52.3,76683.62,0.0,0.99982,0.0,0.01411]
[1779155541809,52.3,76683.62,0.0,0.99982,0.0,0.01411]
[1779155541863,52.3,76683.62,0.0,0.99982,0.0,0.01411]
[1779155542060,52.3,76683.62,0.0,0.99982,0.0,0.01411]
[1779155542068,52.3,76681.7,0.0,0.99982,0.0,0.0142]
[1779155545966,52.3,76683.65,0.0,0.99982,0.0,0.0141]
[1779155551001,52.3,76683.73,0.0,0.99982,0.0,0.01384]
[1779155553316,52.3,76683.8,0.0,0.99982,0.0,0.01384]
[1779155553563,52.3,76683.8,0.0,0.99982,0.0,0.01384]
[1779155553565,52.3,76688.55,0.0,0.99982,0.0,0.01362]
[1779155554428,52.3,76688.55,0.0,0.99982,0.0,0.01362]
[1779155554470,52.3,76688.55,0.0,0.99982,0.0,0.01362]
[1779155554561,52.3,76688.55,0.0,0.99982,0.0,0.01362]
[1779155554529,52.3,76692.71,0.0,0.99983,0.0,0.01343]
[1779155556037,52.3,76697.04,0.0,0.99983,0.0,0.01323]
[1779155557044,52.3,76698.6,0.0,0.99983,0.0,0.01317]
[1779155557798,52.3,76698.6,0.0,0.99983,0.0,0.01317]
[1779155557808,52.3,76698.6,0.0,0.99983,0.0,0.01317]
[1779155558051,52.3,76696.61,0.0,0.99983,0.0,0.01325]
[1779155559048,52.3,76696.61,0.0,0.99983,0.0,0.01325]
[1779155559070,52.3,76696.61,0.0,0.99983,0.0,0.01325]
[1779155559173,52.3,76696.61,0.0,0.99983,0.0,0.01325]
[1779155559309,52.3,76696.61,0.0,0.99983,0.0,0.01325]
[1779155559409,52.3,76694.79,0.0,0.99983,0.0,0.01334]
[1779155561072,52.3,76696.04,0.0,0.99983,0.0,0.01328]
[1779155566107,52.3,76696.04,0.0,0.99983,0.0,0.01328]
[1779155571142,52.3,76696.97,0.0,0.99983,0.0,0.01324]
[1779155575176,52.3,76696.18,0.0,0.99983,0.0,0.01327]
[1779155575246,52.3,76692.56,0.0,0.99983,0.0,0.01344]
[1779155576232,52.3,76692.56,0.0,0.99983,0.0,0.01344]
[1779155576280,52.3,76692.56,0.0,0.99983,0.0,0.01344]
[1779155576312,52.3,76692.56,0.0,0.99983,0.0,0.01344]
[1779155576398,52.3,76692.56,0.0,0.99983,0.0,0.01344]
[1779155576499,52.3,76689.33,0.0,0.99982,0.0,0.01358]
[1779155577184,52.3,76691.5,0.0,0.99983,0.0,0.01348]
[1779155578191,52.3,76692.79,0.0,0.99983,0.0,0.01343]
[1779155579067,52.3,76692.79,0.0,0.99983,0.0,0.01343]
[1779155579181,52.3,76692.79,0.0,0.99983,0.0,0.01343]
[1779155579273,52.3,76691.44,0.0,0.99983,0.0,0.01349]
[1779155581068,52.3,76691.23,0.0,0.99983,0.0,0.0135]
[1779155581106,52.3,76691.23,0.0,0.99983,0.0,0.0135]
[1779155581212,52.3,76696.12,0.0,0.99983,0.0,0.01328]
[1779155582219,52.3,76697.41,0.0,0.99983,0.0,0.01322]
[1779155585065,52.3,76698.21,0.0,0.99983,0.0,0.01318]
[1779155585097,52.3,76698.21,0.0,0.99983,0.0,0.01318]
[1779155585241,52.3,76698.15,0.0,0.99983,0.0,0.01319]
[1779155586252,52.3,76699.2,0.0,0.99983,0.0,0.01314]
[1779155587064,52.3,76699.2,0.0,0.99983,0.0,0.01314]
[1779155587174,52.3,76699.2,0.0,0.99983,0.0,0.01314]
[1779155587259,52.3,76698.9,0.0,0.99983,0.0,0.01315]
[1779155588266,52.3,76699.93,0.0,0.99983,0.0,0.01311]
[1779155589071,52.3,76699.93,0.0,0.99983,0.0,0.01311]
[1779155589183,52.3,76699.93,0.0,0.99983,0.0,0.01311]
[1779155589273,52.3,76699.1,0.0,0.99983,0.0,0.01314]
[1779155593067,52.3,76699.69,0.0,0.99983,0.0,0.01312]
[1779155593183,52.3,76699.69,0.0,0.99983,0.0,0.01312]
[1779155593301,52.3,76699.52,0.0,0.99983,0.0,0.01312]
[1779155595315,52.3,76701.14,0.0,0.99983,0.0,0.01305]
[1779155597066,52.3,76700.68,0.0,0.99983,0.0,0.01307]
[1779155597142,52.3,76700.68,0.0,0.99983,0.0,0.01307]
[1779155597329,52.3,76700.74,0.0,0.99983,0.0,0.01307]
[1779155599074,52.3,76701.35,0.0,0.99983,0.0,0.01304]
[1779155599180,52.3,76701.35,0.0,0.99983,0.0,0.01304]
[1779155599343,52.3,76701.53,0.0,0.99983,0.0,0.01304]
[1779155602364,52.3,76702.59,0.0,0.99983,0.0,0.01299]
[1779155603067,52.3,76702.59,0.0,0.99983,0.0,0.01299]
[1779155603093,52.3,76702.59,0.0,0.99983,0.0,0.01299]
[1779155603371,52.3,76708.37,0.0,0.99984,0.0,0.01274]
[1779155604378,52.3,76711.14,0.0,0.99984,0.0,0.01262]
[1779155605069,52.3,76711.14,0.0,0.99984,0.0,0.01262]
[1779155605174,52.3,76711.14,0.0,0.99984,0.0,0.01262]
[1779155605385,52.3,76706.81,0.0,0.99984,0.0,0.01281]
[1779155606392,52.3,76702.79,0.0,0.99983,0.0,0.01298]
[1779155607078,52.3,76702.79,0.0,0.99983,0.0,0.01298]
[1779155607129,52.3,76702.79,0.0,0.99983,0.0,0.01298]
[1779155607399,52.3,76701.72,0.0,0.99983,0.0,0.01303]
[1779155608407,52.3,76699.73,0.0,0.99983,0.0,0.01312]
[1779155609414,52.3,76696.97,0.0,0.99983,0.0,0.01324]
[1779155610842,52.3,76696.96,0.0,0.99983,0.0,0.01324]
[1779155610924,52.3,76696.96,0.0,0.99983,0.0,0.01324]
[1779155611066,52.3,76696.96,0.0,0.99983,0.0,0.01324]
[1779155611170,52.3,76696.96,0.0,0.99983,0.0,0.01324]
[1779155611428,52.3,76696.89,0.0,0.99983,0.0,0.01299]
[1779155615070,52.3,76696.19,0.0,0.99983,0.0,0.01303]
[1779155615177,52.3,76696.19,0.0,0.99983,0.0,0.01303]
[1779155615456,52.3,76693.75,0.0,0.99983,0.0,0.01313]
[1779155616463,52.3,76690.53,0.0,0.99983,0.0,0.01328]
[1779155618477,52.3,76692.85,0.0,0.99983,0.0,0.01317]
[1779155619065,52.3,76692.85,0.0,0.99983,0.0,0.01317]
[1779155619184,52.3,76692.85,0.0,0.99983,0.0,0.01317]
[1779155619484,52.3,76692.79,0.0,0.99983,0.0,0.01318]
[1779155622506,52.3,76693.55,0.0,0.99983,0.0,0.01314]
[1779155622745,52.3,76693.55,0.0,0.99983,0.0,0.01314]
[1779155623065,52.3,76693.55,0.0,0.99983,0.0,0.01314]
[1779155623180,52.3,76693.55,0.0,0.99983,0.0,0.01314]
[1779155623513,52.3,76696.24,0.0,0.99983,0.0,0.01302]
[1779155624520,52.3,76697.88,0.0,0.99983,0.0,0.01295]
[1779155625527,52.3,76699.29,0.0,0.99983,0.0,0.01289]
[1779155628336,52.3,76699.12,0.0,0.99983,0.0,0.0129]
[1779155628548,52.3,76701.81,0.0,0.99984,0.0,0.01278]
[1779155629555,52.3,76706.18,0.0,0.99984,0.0,0.01259]
[1779155632576,52.3,76708.5,0.0,0.99984,0.0,0.01249]
[1779155633583,52.3,76712.47,0.0,0.99984,0.0,0.01233]
[1779155636604,52.3,76711.45,0.0,0.99984,0.0,0.01237]
[1779155637611,52.3,76713.03,0.0,0.99984,0.0,0.0123]
[1779155640632,52.3,76707.78,0.0,0.99984,0.0,0.01252]
[1779155640966,52.3,76707.78,0.0,0.99984,0.0,0.01252]
[1779155641639,52.3,76702.72,0.0,0.99984,0.0,0.01274]
[1779155643653,52.3,76702.07,0.0,0.99984,0.0,0.01277]
[1779155647682,52.3,76700.09,0.0,0.99983,0.0,0.01285]
[1779155651711,52.3,76694.24,0.0,0.99983,0.0,0.01311]
[1779155652718,52.3,76688.86,0.0,0.99983,0.0,0.01335]
[1779155653724,52.3,76687.86,0.0,0.99983,0.0,0.0134]
[1779155654731,52.3,76686.41,0.0,0.99983,0.0,0.01346]
[1779155655738,52.3,76685.36,0.0,0.99983,0.0,0.01351]
[1779155657089,52.3,76685.36,0.0,0.99983,0.0,0.01351]
[1779155657141,52.3,76685.36,0.0,0.99983,0.0,0.01351]
[1779155657143,52.3,76685.22,0.0,0.99983,0.0,0.01352]
[1779155657752,52.3,76683.36,0.0,0.99982,0.0,0.0136]
[1779155658759,52.3,76682.14,0.0,0.99982,0.0,0.01366]
[1779155663794,52.3,76682.74,0.0,0.99982,0.0,0.01363]
[1779155665808,52.3,76686.04,0.0,0.99983,0.0,0.01348]
[1779155667824,52.3,76682.76,0.0,0.99982,0.0,0.01363]
[1779155670843,52.3,76682.12,0.0,0.99982,0.0,0.01366]
[1779155671850,52.3,76684.98,0.0,0.99983,0.0,0.01327]
[1779155673864,52.3,76683.89,0.0,0.99983,0.0,0.01332]
[1779155674872,52.3,76686.28,0.0,0.99983,0.0,0.01322]
[1779155675879,52.3,76687.67,0.0,0.99983,0.0,0.01315]
[1779155678900,52.3,76688.67,0.0,0.99983,0.0,0.01311]
[1779155679907,52.3,76689.35,0.0,0.99983,0.0,0.01308]
[1779155684942,52.3,76689.14,0.0,0.99983,0.0,0.01309]
[1779155685949,52.3,76687.5,0.0,0.99983,0.0,0.01316]
[1779155686956,52.3,76686.77,0.0,0.99983,0.0,0.01319]
[1779155687963,52.3,76687.61,0.0,0.99983,0.0,0.01316]
[1779155691991,52.3,76688.66,0.0,0.99983,0.0,0.01311]
[1779155692998,52.3,76687.8,0.0,0.99983,0.0,0.01315]
[1779155697026,52.3,76692.85,0.0,0.99983,0.0,0.01293]
[1779155698033,52.3,76697.22,0.0,0.99984,0.0,0.01274]
[1779155702061,52.3,76693.78,0.0,0.99983,0.0,0.01289]
[1779155703068,52.3,76690.41,0.0,0.99983,0.0,0.01303]
[1779155706091,52.3,76689.72,0.0,0.99983,0.0,0.01306]
[1779155710119,52.3,76690.84,0.0,0.99983,0.0,0.01301]
[1779155712133,52.3,76690.2,0.0,0.99983,0.0,0.01304]
[1779155717168,52.3,76689.92,0.0,0.99983,0.0,0.01305]
[1779155719182,52.3,76688.89,0.0,0.99983,0.0,0.0131]
[1779155721196,52.3,76684.7,0.0,0.99983,0.0,0.01329]
[1779155722226,52.3,76679.83,0.0,0.99983,0.0,0.01351]
[1779155724240,52.3,76678.98,0.0,0.99982,0.0,0.01355]
[1779155725247,52.3,76680.08,0.0,0.99983,0.0,0.0135]
[1779155726254,52.3,76681.01,0.0,0.99983,0.0,0.01345]
[1779155729562,52.3,76681.44,0.0,0.99983,0.0,0.01343]
[1779155729663,52.3,76679.93,0.0,0.99983,0.0,0.0135]
[1779155730287,52.3,76675.13,0.0,0.99982,0.0,0.01372]
[1779155731294,52.3,76671.06,0.0,0.99982,0.0,0.01365]
[1779155733308,52.3,76671.64,0.0,0.99982,0.0,0.01363]
[1779155734315,52.3,76670.96,0.0,0.99982,0.0,0.01366]
[1779155735322,52.3,76669.68,0.0,0.99982,0.0,0.01372]
[1779155740358,52.3,76669.89,0.0,0.99982,0.0,0.01371]
[1779155741365,52.3,76670.63,0.0,0.99982,0.0,0.01367]
[1779155741934,52.3,76670.63,0.0,0.99982,0.0,0.01367]
[1779155745058,52.3,76670.8,0.0,0.99982,0.0,0.01366]
[1779155745393,52.3,76670.09,0.0,0.99982,0.0,0.0137]
[1779155747407,52.3,76670.87,0.0,0.99982,0.0,0.01366]
[1779155748414,52.3,76672.41,0.0,0.99982,0.0,0.01359]
[1779155749421,52.3,76674.69,0.0,0.99983,0.0,0.01349]
[1779155750428,52.3,76677.42,0.0,0.99983,0.0,0.01336]
[1779155751177,52.3,76677.42,0.0,0.99983,0.0,0.01336]
[1779155751308,52.3,76677.42,0.0,0.99983,0.0,0.01336]
[1779155751435,52.3,76679.87,0.0,0.99983,0.0,0.01325]
[1779155752442,52.3,76681.2,0.0,0.99983,0.0,0.01319]
[1779155753449,52.3,76683.36,0.0,0.99983,0.0,0.0131]
[1779155754456,52.3,76684.25,0.0,0.99983,0.0,0.01306]
[1779155755463,52.3,76684.97,0.0,0.99983,0.0,0.01303]
[1779155756470,52.3,76685.85,0.0,0.99983,0.0,0.01299]
[1779155757477,52.3,76683.64,0.0,0.99983,0.0,0.01309]
[1779155758484,52.3,76678.99,0.0,0.99983,0.0,0.01329]
[1779155759392,52.3,76678.99,0.0,0.99983,0.0,0.01329]
[1779155759558,52.3,76678.99,0.0,0.99983,0.0,0.01329]
[1779155759659,52.3,76676.27,0.0,0.99983,0.0,0.01342]
[1779155760498,52.3,76675.33,0.0,0.99983,0.0,0.01346]
[1779155761505,52.3,76674.42,0.0,0.99982,0.0,0.0135]
[1779155762512,52.3,76671.23,0.0,0.99982,0.0,0.01365]
[1779155763519,52.3,76668.5,0.0,0.99982,0.0,0.01377]
[1779155763976,52.3,76668.5,0.0,0.99982,0.0,0.01377]
[1779155764058,52.3,76668.5,0.0,0.99982,0.0,0.01377]
[1779155764526,52.3,76667.8,0.0,0.99982,0.0,0.0138]
[1779155765533,52.3,76662.94,0.0,0.99982,0.0,0.01403]
[1779155768554,52.3,76661.76,0.0,0.99982,0.0,0.01409]
[1779155769497,52.3,76661.76,0.0,0.99982,0.0,0.01409]
[1779155769559,52.3,76661.76,0.0,0.99982,0.0,0.01409]
[1779155770571,52.3,76666.23,0.0,0.99982,0.0,0.01388]
[1779155771578,52.3,76668.77,0.0,0.99982,0.0,0.01376]
[1779155775159,52.3,76668.82,0.0,0.99982,0.0,0.01376]
[1779155775308,52.3,76668.82,0.0,0.99982,0.0,0.01376]
[1779155775606,52.3,76669.62,0.0,0.99982,0.0,0.01372]
[1779155777620,52.3,76668.81,0.0,0.99982,0.0,0.01376]
[1779155779634,52.3,76675.72,0.0,0.99983,0.0,0.01344]
[1779155780641,52.3,76678.17,0.0,0.99983,0.0,0.01333]
[1779155781207,52.3,76678.17,0.0,0.99983,0.0,0.01333]
[1779155781308,52.3,76678.17,0.0,0.99983,0.0,0.01333]
[1779155786684,52.3,76678.54,0.0,0.99983,0.0,0.01331]
[1779155791412,52.3,76678.59,0.0,0.99983,0.0,0.01331]
[1779155791563,52.3,76678.59,0.0,0.99983,0.0,0.01331]
[1779155791719,52.3,76678.46,0.0,0.99983,0.0,0.01307]
[1779155796754,52.3,76678.56,0.0,0.99983,0.0,0.01306]
[1779155799775,52.3,76680.23,0.0,0.99983,0.0,0.01299]
[1779155800080,52.3,76680.23,0.0,0.99983,0.0,0.01299]
[1779155800307,52.3,76680.23,0.0,0.99983,0.0,0.01299]
[1779155805817,52.3,76682.35,0.0,0.99983,0.0,0.0129]
[1779155806824,52.3,76688.0,0.0,0.99984,0.0,0.01265]
[1779155807831,52.3,76690.02,0.0,0.99984,0.0,0.01256]
[1779155808116,52.3,76690.02,0.0,0.99984,0.0,0.01256]
[1779155808307,52.3,76690.02,0.0,0.99984,0.0,0.01256]
[1779155808838,52.3,76687.7,0.0,0.99984,0.0,0.01266]
[1779155813873,52.3,76687.17,0.0,0.99984,0.0,0.01269]
[1779155814880,52.3,76681.44,0.0,0.99983,0.0,0.01293]
[1779155815331,52.3,76681.44,0.0,0.99983,0.0,0.01293]
[1779155815562,52.3,76681.44,0.0,0.99983,0.0,0.01293]
[1779155817901,52.3,76677.65,0.0,0.99983,0.0,0.0131]
[1779155818213,52.3,76677.65,0.0,0.99983,0.0,0.0131]
[1779155818309,52.3,76677.65,0.0,0.99983,0.0,0.0131]
[1779155818908,52.3,76676.62,0.0,0.99983,0.0,0.01315]
[1779155819915,52.3,76675.76,0.0,0.99983,0.0,0.01319]
[1779155821168,52.3,76675.76,0.0,0.99983,0.0,0.01319]
[1779155821308,52.3,76675.76,0.0,0.99983,0.0,0.01319]
[1779155821408,52.3,76670.13,0.0,0.99983,0.0,0.01344]
[1779155821929,52.3,76669.47,0.0,0.99983,0.0,0.01347]
[1779155822936,52.3,76662.96,0.0,0.99982,0.0,0.01377]
[1779155823944,52.3,76656.22,0.0,0.99982,0.0,0.01409]
[1779155825595,52.3,76656.22,0.0,0.99982,0.0,0.01409]
[1779155826780,52.3,76655.63,0.0,0.99982,0.0,0.01411]
[1779155827976,52.3,76653.88,0.0,0.99981,0.0,0.0142]
[1779155828983,52.3,76652.26,0.0,0.99981,0.0,0.01427]
[1779155831002,52.3,76654.08,0.0,0.99982,0.0,0.01419]
[1779155832425,52.3,76654.08,0.0,0.99982,0.0,0.01419]
[1779155832567,52.3,76654.08,0.0,0.99982,0.0,0.01419]
[1779155832660,52.3,76655.56,0.0,0.99982,0.0,0.01412]
[1779155837004,52.3,76655.36,0.0,0.99982,0.0,0.01413]
[1779155837045,52.3,76654.6,0.0,0.99982,0.0,0.01416]
[1779155839360,52.3,76655.25,0.0,0.99982,0.0,0.01413]
[1779155839559,52.3,76655.25,0.0,0.99982,0.0,0.01413]
[1779155843294,52.3,76654.91,0.0,0.99982,0.0,0.01415]
[1779155844094,52.3,76656.03,0.0,0.99982,0.0,0.01409]
[1779155845229,52.3,76656.03,0.0,0.99982,0.0,0.01409]
[1779155845308,52.3,76656.03,0.0,0.99982,0.0,0.01409]
[1779155845330,52.3,76657.79,0.0,0.99982,0.0,0.01401]
[1779155847115,52.3,76659.04,0.0,0.99982,0.0,0.01395]
[1779155848122,52.3,76661.06,0.0,0.99982,0.0,0.01386]
[1779155849129,52.3,76664.4,0.0,0.99982,0.0,0.0137]
[1779155850044,52.3,76664.4,0.0,0.99982,0.0,0.0137]
[1779155850061,52.3,76664.4,0.0,0.99982,0.0,0.0137]
[1779155850136,52.3,76665.2,0.0,0.99982,0.0,0.01367]
[1779155851143,52.3,76663.55,0.0,0.99982,0.0,0.01348]
[1779155852150,52.3,76664.51,0.0,0.99983,0.0,0.01344]
[1779155853175,52.3,76664.51,0.0,0.99983,0.0,0.01344]
[1779155853307,52.3,76664.51,0.0,0.99983,0.0,0.01344]
[1779155853318,52.3,76665.75,0.0,0.99983,0.0,0.01338]
[1779155855623,52.3,76665.6,0.0,0.99983,0.0,0.01339]
[1779155855724,52.3,76667.06,0.0,0.99983,0.0,0.01333]
[1779155857171,52.3,76667.63,0.0,0.99983,0.0,0.0133]
[1779155857307,52.3,76667.63,0.0,0.99983,0.0,0.0133]
[1779155857357,52.3,76672.29,0.0,0.99983,0.0,0.01309]
[1779155858192,52.3,76673.0,0.0,0.99983,0.0,0.01306]
[1779155860206,52.3,76672.11,0.0,0.99983,0.0,0.0131]
[1779155861213,52.3,76671.22,0.0,0.99983,0.0,0.01314]
[1779155862386,52.3,76671.22,0.0,0.99983,0.0,0.01314]
[1779155862563,52.3,76671.22,0.0,0.99983,0.0,0.01314]
[1779155862586,52.3,76671.87,0.0,0.99983,0.0,0.01311]
[1779155863951,52.3,76671.87,0.0,0.99983,0.0,0.01311]
[1779155864234,52.3,76673.06,0.0,0.99983,0.0,0.01306]
[1779155865241,52.3,76675.04,0.0,0.99983,0.0,0.01297]
[1779155866872,52.3,76675.04,0.0,0.99983,0.0,0.01297]
[1779155866911,52.3,76678.41,0.0,0.99983,0.0,0.01282]
[1779155867058,52.3,76678.41,0.0,0.99983,0.0,0.01282]
[1779155869325,52.3,76678.22,0.0,0.99983,0.0,0.01283]
[1779155869426,52.3,76677.42,0.0,0.99983,0.0,0.01286]
[1779155870278,52.3,76675.01,0.0,0.99983,0.0,0.01297]
[1779155871285,52.3,76676.14,0.0,0.99983,0.0,0.01292]
[1779155872453,52.3,76678.0,0.0,0.99983,0.0,0.01284]
[1779155873210,52.3,76678.0,0.0,0.99983,0.0,0.01284]
[1779155873310,52.3,76678.0,0.0,0.99983,0.0,0.01284]
[1779155873411,52.3,76679.63,0.0,0.99983,0.0,0.01277]
[1779155874306,52.3,76677.16,0.0,0.99983,0.0,0.01288]
[1779155875313,52.3,76676.34,0.0,0.99983,0.0,0.01291]
[1779155878335,52.3,76675.34,0.0,0.99983,0.0,0.01296]
[1779155879227,52.3,76675.34,0.0,0.99983,0.0,0.01296]
[1779155879308,52.3,76675.34,0.0,0.99983,0.0,0.01296]
[1779155879341,52.3,76673.07,0.0,0.99983,0.0,0.01306]
[1779155880348,52.3,76677.38,0.0,0.99983,0.0,0.01287]
[1779155881355,52.3,76680.28,0.0,0.99983,0.0,0.01274]
[1779155882623,52.3,76680.28,0.0,0.99983,0.0,0.01274]
[1779155882724,52.3,76677.82,0.0,0.99983,0.0,0.01285]
[1779155884376,52.3,76679.87,0.0,0.99983,0.0,0.01276]
[1779155885001,52.3,76679.87,0.0,0.99983,0.0,0.01276]
[1779155885059,52.3,76679.87,0.0,0.99983,0.0,0.01276]
[1779155885383,52.3,76681.66,0.0,0.99984,0.0,0.01268]
[1779155889411,52.3,76680.72,0.0,0.99984,0.0,0.01272]
[1779155890418,52.3,76678.92,0.0,0.99983,0.0,0.0128]
[1779155891374,52.3,76678.92,0.0,0.99983,0.0,0.0128]
[1779155891560,52.3,76678.92,0.0,0.99983,0.0,0.0128]
[1779155891662,52.3,76679.59,0.0,0.99983,0.0,0.01277]
[1779155896895,52.3,76679.56,0.0,0.99983,0.0,0.01277]
[1779155896954,52.3,76676.8,0.0,0.99983,0.0,0.01289]
[1779155897059,52.3,76676.8,0.0,0.99983,0.0,0.01289]
[1779155897467,52.3,76674.77,0.0,0.99983,0.0,0.01298]
[1779155900286,52.3,76675.31,0.0,0.99983,0.0,0.01296]
[1779155903510,52.3,76676.8,0.0,0.99983,0.0,0.01289]
[1779155904247,52.3,76676.8,0.0,0.99983,0.0,0.01289]
[1779155904312,52.3,76676.8,0.0,0.99983,0.0,0.01289]
[1779155904517,52.3,76686.55,0.0,0.99984,0.0,0.01247]
[1779155905524,52.3,76687.73,0.0,0.99984,0.0,0.01242]
[1779155906531,52.3,76687.78,0.0,0.99984,0.0,0.01242]
[1779155908545,52.3,76685.56,0.0,0.99984,0.0,0.01251]
[1779155909461,52.3,76685.56,0.0,0.99984,0.0,0.01251]
[1779155909563,52.3,76685.56,0.0,0.99984,0.0,0.01251]
[1779155911566,52.3,76688.72,0.0,0.99984,0.0,0.01214]
[1779155913580,52.3,76689.45,0.0,0.99984,0.0,0.01211]
[1779155916925,52.3,76689.71,0.0,0.99984,0.0,0.0121]
[1779155917058,52.3,76689.74,0.0,0.99984,0.0,0.0121]
[1779155918615,52.3,76688.45,0.0,0.99984,0.0,0.01216]
[1779155919622,52.3,76686.19,0.0,0.99984,0.0,0.01225]
[1779155920629,52.3,76687.01,0.0,0.99984,0.0,0.01222]
[1779155923650,52.3,76687.94,0.0,0.99984,0.0,0.01218]
[1779155924171,52.3,76687.94,0.0,0.99984,0.0,0.01218]
[1779155924313,52.3,76687.94,0.0,0.99984,0.0,0.01218]
[1779155924670,52.3,76687.94,0.0,0.99984,0.0,0.01218]
[1779155925664,52.3,76687.25,0.0,0.99984,0.0,0.01221]
[1779155926715,52.3,76687.25,0.0,0.99984,0.0,0.01221]
[1779155926811,52.3,76687.25,0.0,0.99984,0.0,0.01221]
[1779155926865,52.3,76680.71,0.0,0.99984,0.0,0.01248]
[1779155927679,52.3,76678.56,0.0,0.99984,0.0,0.01257]
[1779155929694,52.3,76677.69,0.0,0.99984,0.0,0.01261]
[1779155930671,52.3,76677.69,0.0,0.99984,0.0,0.01261]
[1779155930813,52.3,76677.69,0.0,0.99984,0.0,0.01261]
[1779155930898,52.3,76675.87,0.0,0.99984,0.0,0.01269]
[1779155935736,52.3,76674.99,0.0,0.99983,0.0,0.01273]
[1779155936743,52.3,76673.49,0.0,0.99983,0.0,0.01279]
[1779155937341,52.3,76673.49,0.0,0.99983,0.0,0.01279]
[1779155937561,52.3,76673.49,0.0,0.99983,0.0,0.01279]
[1779155941577,52.3,76673.96,0.0,0.99983,0.0,0.01277]
[1779155941808,52.3,76673.96,0.0,0.99983,0.0,0.01277]
[1779155941837,52.3,76667.29,0.0,0.99983,0.0,0.01306]
[1779155942785,52.3,76663.2,0.0,0.99983,0.0,0.01325]
[1779155943792,52.3,76662.48,0.0,0.99983,0.0,0.01328]
[1779155946813,52.3,76661.4,0.0,0.99983,0.0,0.01333]
[1779155947414,52.3,76661.4,0.0,0.99983,0.0,0.01333]
[1779155947814,52.3,76661.4,0.0,0.99983,0.0,0.01333]
[1779155948059,52.3,76660.46,0.0,0.99983,0.0,0.01337]
[1779155948827,52.3,76658.82,0.0,0.99982,0.0,0.01344]
[1779155949834,52.3,76657.74,0.0,0.99982,0.0,0.01349]
[1779155950841,52.3,76652.26,0.0,0.99982,0.0,0.01375]
[1779155951848,52.3,76650.8,0.0,0.99982,0.0,0.01381]
[1779155952352,52.3,76650.8,0.0,0.99982,0.0,0.01381]
[1779155952570,52.3,76650.8,0.0,0.99982,0.0,0.01381]
[1779155952855,52.3,76649.48,0.0,0.99982,0.0,0.01388]
[1779155956987,52.3,76646.79,0.0,0.99982,0.0,0.014]
[1779155957723,52.3,76646.79,0.0,0.99982,0.0,0.014]
[1779155958019,52.3,76643.64,0.0,0.99981,0.0,0.01415]
[1779155958371,52.3,76643.64,0.0,0.99981,0.0,0.01415]
[1779155958561,52.3,76643.64,0.0,0.99981,0.0,0.01415]
[1779155959904,52.3,76641.78,0.0,0.99981,0.0,0.01424]
[1779155960911,52.3,76643.85,0.0,0.99982,0.0,0.01414]
[1779155962926,52.3,76645.03,0.0,0.99982,0.0,0.01409]
[1779155963319,52.3,76645.03,0.0,0.99982,0.0,0.01409]
[1779155963559,52.3,76645.03,0.0,0.99982,0.0,0.01409]
[1779155964940,52.3,76649.18,0.0,0.99982,0.0,0.01389]
[1779155965947,52.3,76651.49,0.0,0.99982,0.0,0.01378]
[1779155968968,52.3,76650.23,0.0,0.99982,0.0,0.01384]
[1779155970009,52.3,76650.23,0.0,0.99982,0.0,0.01384]
[1779155970060,52.3,76650.23,0.0,0.99982,0.0,0.01384]
[1779155970038,52.3,76650.99,0.0,0.99982,0.0,0.01381]
[1779155971990,52.3,76649.45,0.0,0.99982,0.0,0.01362]
[1779155974004,52.3,76647.24,0.0,0.99982,0.0,0.01372]
[1779155975011,52.3,76645.09,0.0,0.99982,0.0,0.01382]
[1779155976331,52.3,76645.08,0.0,0.99982,0.0,0.01382]
[1779155976559,52.3,76645.08,0.0,0.99982,0.0,0.01382]
[1779155977025,52.3,76645.95,0.0,0.99982,0.0,0.01378]
[1779155979039,52.3,76644.56,0.0,0.99982,0.0,0.01384]
[1779155980676,52.3,76644.05,0.0,0.99982,0.0,0.01387]
[1779155980810,52.3,76644.05,0.0,0.99982,0.0,0.01387]
[1779155980920,52.3,76644.05,0.0,0.99982,0.0,0.01387]
[1779155981053,52.3,76638.55,0.0,0.99982,0.0,0.01413]
[1779155982060,52.3,76636.26,0.0,0.99981,0.0,0.01424]
[1779155984523,52.3,76635.72,0.0,0.99981,0.0,0.01426]
[1779155985213,52.3,76635.54,0.0,0.99981,0.0,0.01427]
[1779155985310,52.3,76635.54,0.0,0.99981,0.0,0.01427]
[1779155986088,52.3,76623.54,0.0,0.9998,0.0,0.01486]
[1779155987095,52.3,76617.43,0.0,0.9998,0.0,0.01517]
[1779155988102,52.3,76616.45,0.0,0.9998,0.0,0.01522]
[1779155991123,52.3,76617.1,0.0,0.9998,0.0,0.01519]
[1779155994144,52.3,76616.13,0.0,0.9998,0.0,0.01524]
[1779155998380,52.3,76615.49,0.0,0.9998,0.0,0.01527]
[1779155998559,52.3,76615.49,0.0,0.9998,0.0,0.01527]
[1779156000186,52.3,76616.29,0.0,0.9998,0.0,0.01523]
[1779156001193,52.3,76611.94,0.0,0.9998,0.0,0.01545]
[1779156002200,52.3,76610.43,0.0,0.9998,0.0,0.01553]
[1779156004224,52.3,76609.93,0.0,0.99979,0.0,0.01556]
[1779156004311,52.3,76609.93,0.0,0.99979,0.0,0.01556]
[1779156004401,52.3,76608.58,0.0,0.99979,0.0,0.01563]
[1779156005302,52.3,76602.11,0.0,0.99979,0.0,0.01597]
[1779156006820,52.3,76602.11,0.0,0.99979,0.0,0.01597]
[1779156006856,52.3,76597.11,0.0,0.99979,0.0,0.01624]
[1779156009091,52.3,76598.16,0.0,0.99979,0.0,0.01618]
[1779156009287,52.3,76598.16,0.0,0.99979,0.0,0.01618]
[1779156009361,52.3,76598.16,0.0,0.99979,0.0,0.01618]
[1779156009411,52.3,76601.06,0.0,0.99979,0.0,0.01603]
[1779156010216,52.3,76601.06,0.0,0.99979,0.0,0.01603]
[1779156010308,52.3,76601.06,0.0,0.99979,0.0,0.01603]
[1779156010317,52.3,76605.82,0.0,0.99979,0.0,0.01577]
[1779156016960,52.3,76605.94,0.0,0.99979,0.0,0.01577]
[1779156017057,52.3,76605.94,0.0,0.99979,0.0,0.01577]
[1779156017061,52.3,76603.81,0.0,0.99979,0.0,0.01588]
[1779156017306,52.3,76602.62,0.0,0.99979,0.0,0.01595]
[1779156020327,52.3,76603.79,0.0,0.99979,0.0,0.01588]
[1779156021334,52.3,76602.5,0.0,0.99979,0.0,0.01595]
[1779156022341,52.3,76601.22,0.0,0.99979,0.0,0.01602]
[1779156026203,52.3,76600.84,0.0,0.99979,0.0,0.01604]
[1779156026308,52.3,76600.84,0.0,0.99979,0.0,0.01604]
[1779156026369,52.3,76599.8,0.0,0.99979,0.0,0.0161]
[1779156027376,52.3,76598.58,0.0,0.99979,0.0,0.01616]
[1779156028241,52.3,76598.58,0.0,0.99979,0.0,0.01616]
[1779156028383,52.3,76597.57,0.0,0.99979,0.0,0.01622]
[1779156029390,52.3,76600.28,0.0,0.99979,0.0,0.01607]
[1779156030397,52.3,76601.76,0.0,0.99979,0.0,0.01599]
[1779156032411,52.3,76604.52,0.0,0.99979,0.0,0.01555]
[1779156034425,52.3,76607.55,0.0,0.9998,0.0,0.01539]
[1779156036439,52.3,76609.57,0.0,0.9998,0.0,0.01529]
[1779156038453,52.3,76613.15,0.0,0.9998,0.0,0.01511]
[1779156039496,52.3,76613.15,0.0,0.9998,0.0,0.01511]
[1779156040467,52.3,76615.44,0.0,0.9998,0.0,0.01499]
[1779156041474,52.3,76617.96,0.0,0.9998,0.0,0.01486]
[1779156043488,52.3,76616.57,0.0,0.9998,0.0,0.01493]
[1779156044495,52.3,76618.77,0.0,0.9998,0.0,0.01482]
[1779156045502,52.3,76627.94,0.0,0.99981,0.0,0.01437]
[1779156046509,52.3,76632.96,0.0,0.99981,0.0,0.01413]
[1779156047518,52.3,76632.15,0.0,0.99981,0.0,0.01417]
[1779156048524,52.3,76633.04,0.0,0.99981,0.0,0.01412]
[1779156053559,52.3,76625.22,0.0,0.99981,0.0,0.0145]
[1779156054566,52.3,76615.24,0.0,0.9998,0.0,0.015]
[1779156055573,52.3,76614.49,0.0,0.9998,0.0,0.01504]
[1779156056580,52.3,76612.07,0.0,0.9998,0.0,0.01516]
[1779156059601,52.3,76613.1,0.0,0.9998,0.0,0.01511]
[1779156061058,52.3,76613.1,0.0,0.9998,0.0,0.01511]
[1779156061615,52.3,76609.29,0.0,0.9998,0.0,0.0153]
[1779156062622,52.3,76607.36,0.0,0.9998,0.0,0.0154]
[1779156064636,52.3,76611.85,0.0,0.9998,0.0,0.01517]
[1779156065643,52.3,76614.04,0.0,0.9998,0.0,0.01506]
[1779156066954,52.3,76614.04,0.0,0.9998,0.0,0.01506]
[1779156067059,52.3,76614.04,0.0,0.9998,0.0,0.01506]
[1779156067158,52.3,76615.63,0.0,0.9998,0.0,0.01498]
[1779156067658,52.3,76618.3,0.0,0.9998,0.0,0.01485]
[1779156068665,52.3,76620.46,0.0,0.99981,0.0,0.01474]
[1779156069672,52.3,76621.42,0.0,0.99981,0.0,0.01469]
[1779156071688,52.3,76623.58,0.0,0.99981,0.0,0.01458]
[1779156072322,52.3,76623.58,0.0,0.99981,0.0,0.01458]
[1779156072565,52.3,76623.58,0.0,0.99981,0.0,0.01458]
[1779156072693,52.3,76624.29,0.0,0.99981,0.0,0.01455]
[1779156073700,52.3,76628.13,0.0,0.99981,0.0,0.01436]
[1779156074707,52.3,76632.05,0.0,0.99981,0.0,0.01417]
[1779156076724,52.3,76628.94,0.0,0.99981,0.0,0.01432]
[1779156078102,52.3,76628.94,0.0,0.99981,0.0,0.01432]
[1779156078307,52.3,76629.26,0.0,0.99981,0.0,0.01431]
[1779156078738,52.3,76632.44,0.0,0.99981,0.0,0.01415]
[1779156080752,52.3,76630.49,0.0,0.99981,0.0,0.01425]
[1779156081845,52.3,76630.49,0.0,0.99981,0.0,0.01425]
[1779156082059,52.3,76630.49,0.0,0.99981,0.0,0.01425]
[1779156082160,52.3,76629.32,0.0,0.99981,0.0,0.0143]
[1779156082766,52.3,76630.53,0.0,0.99981,0.0,0.01424]
[1779156086836,52.3,76630.82,0.0,0.99981,0.0,0.01423]
[1779156087062,52.3,76630.82,0.0,0.99981,0.0,0.01423]
[1779156089815,52.3,76632.83,0.0,0.99981,0.0,0.01413]
[1779156090552,52.3,76632.83,0.0,0.99981,0.0,0.01413]
[1779156090559,52.3,76632.83,0.0,0.99981,0.0,0.01413]
[1779156091829,52.3,76632.44,0.0,0.99982,0.0,0.01389]
[1779156092836,52.3,76633.8,0.0,0.99982,0.0,0.01382]
[1779156095120,52.3,76633.96,0.0,0.99982,0.0,0.01381]
[1779156095162,52.3,76637.33,0.0,0.99982,0.0,0.01366]
[1779156095310,52.3,76637.33,0.0,0.99982,0.0,0.01366]
[1779156095858,52.3,76638.33,0.0,0.99982,0.0,0.01361]
[1779156096865,52.3,76637.45,0.0,0.99982,0.0,0.01365]
[1779156100893,52.3,76638.92,0.0,0.99982,0.0,0.01358]
[1779156101900,52.3,76643.47,0.0,0.99983,0.0,0.01338]
[1779156102944,52.3,76643.47,0.0,0.99983,0.0,0.01338]
[1779156103057,52.3,76643.47,0.0,0.99983,0.0,0.01338]
[1779156103158,52.3,76646.53,0.0,0.99983,0.0,0.01324]
[1779156103914,52.3,76652.17,0.0,0.99983,0.0,0.01298]
[1779156104921,52.3,76655.9,0.0,0.99983,0.0,0.01282]
[1779156106943,52.3,76659.51,0.0,0.99984,0.0,0.01266]
[1779156107944,52.3,76666.73,0.0,0.99984,0.0,0.01235]
[1779156108951,52.3,76671.14,0.0,0.99984,0.0,0.01217]
[1779156109958,52.3,76668.62,0.0,0.99984,0.0,0.01227]
[1779156110965,52.3,76664.51,0.0,0.99984,0.0,0.01245]
[1779156111972,52.3,76661.22,0.0,0.99984,0.0,0.01259]
[1779156112979,52.3,76648.61,0.0,0.99983,0.0,0.01314]
[1779156113986,52.3,76642.26,0.0,0.99982,0.0,0.01343]
[1779156114976,52.3,76642.26,0.0,0.99982,0.0,0.01343]
[1779156116118,52.3,76642.17,0.0,0.99982,0.0,0.01343]
[1779156117007,52.3,76641.33,0.0,0.99982,0.0,0.01347]
[1779156118014,52.3,76640.35,0.0,0.99982,0.0,0.01352]
[1779156120028,52.3,76638.05,0.0,0.99982,0.0,0.01362]
[1779156121035,52.3,76634.19,0.0,0.99982,0.0,0.0138]
[1779156121428,52.3,76634.19,0.0,0.99982,0.0,0.0138]
[1779156121559,52.3,76634.19,0.0,0.99982,0.0,0.0138]
[1779156122042,52.3,76630.94,0.0,0.99982,0.0,0.01396]
[1779156123050,52.3,76634.25,0.0,0.99982,0.0,0.0138]
[1779156124056,52.3,76631.74,0.0,0.99982,0.0,0.01392]
[1779156127077,52.3,76630.34,0.0,0.99982,0.0,0.01399]
[1779156128390,52.3,76629.9,0.0,0.99982,0.0,0.01401]
[1779156128560,52.3,76629.9,0.0,0.99982,0.0,0.01401]
[1779156129091,52.3,76630.69,0.0,0.99982,0.0,0.01397]
[1779156132112,52.3,76629.95,0.0,0.99982,0.0,0.014]
[1779156136205,52.3,76629.9,0.0,0.99982,0.0,0.01401]
[1779156136310,52.3,76629.38,0.0,0.99982,0.0,0.01403]
[1779156138154,52.3,76631.2,0.0,0.99982,0.0,0.01394]
[1779156139161,52.3,76633.59,0.0,0.99982,0.0,0.01383]
[1779156140168,52.3,76635.11,0.0,0.99982,0.0,0.01376]
[1779156141204,52.3,76635.11,0.0,0.99982,0.0,0.01376]
[1779156141236,52.3,76638.08,0.0,0.99982,0.0,0.01362]
[1779156141309,52.3,76638.08,0.0,0.99982,0.0,0.01362]
[1779156142182,52.3,76641.47,0.0,0.99982,0.0,0.01347]
[1779156143189,52.3,76643.69,0.0,0.99983,0.0,0.01337]
[1779156144196,52.3,76644.5,0.0,0.99983,0.0,0.01333]
[1779156144576,52.3,76644.5,0.0,0.99983,0.0,0.01333]
[1779156144809,52.3,76644.5,0.0,0.99983,0.0,0.01333]
[1779156146210,52.3,76646.23,0.0,0.99983,0.0,0.01325]
[1779156147217,52.3,76647.87,0.0,0.99983,0.0,0.01318]
[1779156149125,52.3,76647.66,0.0,0.99983,0.0,0.01319]
[1779156149309,52.3,76647.34,0.0,0.99983,0.0,0.0132]
[1779156151245,52.3,76647.19,0.0,0.99983,0.0,0.01295]
[1779156152252,52.3,76646.15,0.0,0.99983,0.0,0.013]
[1779156153259,52.3,76643.97,0.0,0.99983,0.0,0.0131]
[1779156154266,52.3,76641.96,0.0,0.99983,0.0,0.01319]
[1779156154363,52.3,76641.96,0.0,0.99983,0.0,0.01319]
[1779156154563,52.3,76641.96,0.0,0.99983,0.0,0.01319]
[1779156157681,52.3,76641.9,0.0,0.99983,0.0,0.01319]
[1779156158950,52.3,76642.1,0.0,0.99983,0.0,0.01318]
[1779156159061,52.3,76642.1,0.0,0.99983,0.0,0.01318]
[1779156159162,52.3,76640.47,0.0,0.99983,0.0,0.01326]
[1779156159301,52.3,76639.59,0.0,0.99983,0.0,0.0133]
[1779156160308,52.3,76638.87,0.0,0.99983,0.0,0.01333]
[1779156163883,52.3,76638.67,0.0,0.99983,0.0,0.01334]
[1779156164057,52.3,76638.67,0.0,0.99983,0.0,0.01334]
[1779156164158,52.3,76636.57,0.0,0.99982,0.0,0.01343]
[1779156164336,52.3,76634.77,0.0,0.99982,0.0,0.01352]
[1779156168364,52.3,76635.43,0.0,0.99982,0.0,0.01349]
[1779156170432,52.3,76635.6,0.0,0.99982,0.0,0.01348]
[1779156170565,52.3,76635.6,0.0,0.99982,0.0,0.01348]
[1779156171385,52.3,76637.78,0.0,0.99982,0.0,0.01338]
[1779156173399,52.3,76642.16,0.0,0.99983,0.0,0.01318]
[1779156175515,52.3,76642.21,0.0,0.99983,0.0,0.01318]
[1779156175560,52.3,76642.21,0.0,0.99983,0.0,0.01318]
[1779156176014,52.3,76642.21,0.0,0.99983,0.0,0.01318]
[1779156176025,52.3,76646.56,0.0,0.99983,0.0,0.01298]
[1779156176420,52.3,76650.97,0.0,0.99983,0.0,0.01279]
[1779156178095,52.3,76650.97,0.0,0.99983,0.0,0.01279]
[1779156178316,52.3,76650.58,0.0,0.99983,0.0,0.01281]
[1779156178436,52.3,76646.12,0.0,0.99983,0.0,0.013]
[1779156179443,52.3,76644.78,0.0,0.99983,0.0,0.01306]
[1779156180450,52.3,76643.98,0.0,0.99983,0.0,0.0131]
[1779156182464,52.3,76642.33,0.0,0.99983,0.0,0.01317]
[1779156183755,52.3,76642.33,0.0,0.99983,0.0,0.01317]
[1779156183809,52.3,76642.33,0.0,0.99983,0.0,0.01317]
[1779156183899,52.3,76639.12,0.0,0.99983,0.0,0.01332]
[1779156185084,52.3,76637.01,0.0,0.99982,0.0,0.01341]
[1779156185962,52.3,76637.01,0.0,0.99982,0.0,0.01341]
[1779156186059,52.3,76637.01,0.0,0.99982,0.0,0.01341]
[1779156186061,52.3,76631.67,0.0,0.99982,0.0,0.01366]
[1779156186492,52.3,76628.92,0.0,0.99982,0.0,0.01379]
[1779156188506,52.3,76627.69,0.0,0.99982,0.0,0.01385]
[1779156189513,52.3,76626.59,0.0,0.99982,0.0,0.0139]
[1779156191527,52.3,76628.39,0.0,0.99982,0.0,0.01381]
[1779156192534,52.3,76626.4,0.0,0.99982,0.0,0.01391]
[1779156193509,52.3,76626.4,0.0,0.99982,0.0,0.01391]
[1779156193576,52.3,76626.4,0.0,0.99982,0.0,0.01391]
[1779156193613,52.3,76619.7,0.0,0.99981,0.0,0.01423]
[1779156194548,52.3,76608.15,0.0,0.9998,0.0,0.01479]
[1779156195555,52.3,76607.26,0.0,0.9998,0.0,0.01484]
[1779156196366,52.3,76607.26,0.0,0.9998,0.0,0.01484]
[1779156197569,52.3,76606.37,0.0,0.9998,0.0,0.01488]
[1779156198581,52.3,76606.37,0.0,0.9998,0.0,0.01488]
[1779156198713,52.3,76606.37,0.0,0.9998,0.0,0.01488]
[1779156198812,52.3,76607.02,0.0,0.9998,0.0,0.01485]
[1779156199583,52.3,76594.29,0.0,0.99979,0.0,0.0155]
[1779156200590,52.3,76590.5,0.0,0.99979,0.0,0.0157]
[1779156201656,52.3,76590.5,0.0,0.99979,0.0,0.0157]
[1779156201810,52.3,76590.5,0.0,0.99979,0.0,0.0157]
[1779156201814,52.3,76589.8,0.0,0.99979,0.0,0.01574]
[1779156203939,52.3,76589.94,0.0,0.99979,0.0,0.01573]
[1779156204162,52.3,76582.16,0.0,0.99979,0.0,0.01615]
[1779156204618,52.3,76575.39,0.0,0.99978,0.0,0.01652]
[1779156205625,52.3,76573.74,0.0,0.99978,0.0,0.01661]
[1779156206632,52.3,76569.92,0.0,0.99978,0.0,0.01683]
[1779156207639,52.3,76568.12,0.0,0.99977,0.0,0.01693]
[1779156209654,52.3,76559.05,0.0,0.99977,0.0,0.01745]
[1779156210661,52.3,76548.17,0.0,0.99976,0.0,0.01809]
[1779156211533,52.3,76548.17,0.0,0.99976,0.0,0.01809]
[1779156211642,52.3,76548.17,0.0,0.99976,0.0,0.01809]
[1779156211668,52.3,76545.03,0.0,0.99976,0.0,0.01795]
[1779156212675,52.3,76543.09,0.0,0.99976,0.0,0.01807]
[1779156213686,52.3,76537.21,0.0,0.99975,0.0,0.01843]
[1779156214782,52.3,76537.21,0.0,0.99975,0.0,0.01843]
[1779156214883,52.3,76534.01,0.0,0.99975,0.0,0.01862]
[1779156217777,52.3,76534.19,0.0,0.99975,0.0,0.01861]
[1779156217844,52.3,76535.09,0.0,0.99975,0.0,0.01856]
[1779156219725,52.3,76534.22,0.0,0.99975,0.0,0.01861]
[1779156221739,52.3,76536.33,0.0,0.99975,0.0,0.01848]
[1779156222746,52.3,76538.2,0.0,0.99975,0.0,0.01836]
[1779156224760,52.3,76539.01,0.0,0.99975,0.0,0.01831]
[1779156225528,52.3,76539.01,0.0,0.99975,0.0,0.01831]
[1779156225571,52.3,76539.01,0.0,0.99975,0.0,0.01831]
[1779156225767,52.3,76536.94,0.0,0.99975,0.0,0.01844]
[1779156226774,52.3,76543.39,0.0,0.99976,0.0,0.01805]
[1779156227781,52.3,76547.56,0.0,0.99976,0.0,0.0178]
[1779156228480,52.3,76547.56,0.0,0.99976,0.0,0.0178]
[1779156230409,52.3,76547.57,0.0,0.99976,0.0,0.0178]
[1779156232816,52.3,76540.67,0.0,0.99976,0.0,0.01821]
[1779156233823,52.3,76531.96,0.0,0.99975,0.0,0.01875]
[1779156234675,52.3,76531.96,0.0,0.99975,0.0,0.01875]
[1779156234809,52.3,76531.96,0.0,0.99975,0.0,0.01875]
[1779156235837,52.3,76530.93,0.0,0.99975,0.0,0.01881]
[1779156238858,52.3,76530.0,0.0,0.99975,0.0,0.01887]
[1779156239410,52.3,76530.0,0.0,0.99975,0.0,0.01887]
[1779156239560,52.3,76530.0,0.0,0.99975,0.0,0.01887]
[1779156241859,52.3,76529.74,0.0,0.99975,0.0,0.01889]
[1779156241885,52.3,76518.86,0.0,0.99974,0.0,0.01958]
[1779156242889,52.3,76512.49,0.0,0.99973,0.0,0.02]
[1779156243896,52.3,76514.25,0.0,0.99973,0.0,0.01988]
[1779156244522,52.3,76514.25,0.0,0.99973,0.0,0.01988]
[1779156245786,52.3,76513.82,0.0,0.99973,0.0,0.01991]
[1779156245842,52.3,76513.82,0.0,0.99973,0.0,0.01991]
[1779156245910,52.3,76513.87,0.0,0.99973,0.0,0.01991]
[1779156247925,52.3,76511.85,0.0,0.99973,0.0,0.02004]
[1779156248951,52.3,76510.24,0.0,0.99973,0.0,0.02015]
[1779156249958,52.3,76510.92,0.0,0.99973,0.0,0.02011]
[1779156250965,52.3,76509.95,0.0,0.99973,0.0,0.02017]
[1779156251973,52.3,76512.43,0.0,0.99973,0.0,0.02]
[1779156254220,52.3,76508.86,0.0,0.99973,0.0,0.02024]
[1779156255259,52.3,76508.86,0.0,0.99973,0.0,0.02024]
[1779156255310,52.3,76508.86,0.0,0.99973,0.0,0.02024]
[1779156255359,52.3,76508.03,0.0,0.99973,0.0,0.0203]
[1779156256001,52.3,76508.72,0.0,0.99973,0.0,0.02025]
[1779156258646,52.3,76508.29,0.0,0.99973,0.0,0.02028]
[1779156258809,52.3,76508.29,0.0,0.99973,0.0,0.02028]
[1779156259022,52.3,76509.0,0.0,0.99973,0.0,0.02023]
[1779156260029,52.3,76508.21,0.0,0.99973,0.0,0.02029]
[1779156263050,52.3,76506.7,0.0,0.99972,0.0,0.02039]
[1779156263607,52.3,76506.7,0.0,0.99972,0.0,0.02039]
[1779156263815,52.3,76506.7,0.0,0.99972,0.0,0.02039]
[1779156264057,52.3,76507.8,0.0,0.99972,0.0,0.02031]
[1779156265064,52.3,76506.92,0.0,0.99972,0.0,0.02037]
[1779156267891,52.3,76507.1,0.0,0.99972,0.0,0.02036]
[1779156268063,52.3,76507.1,0.0,0.99972,0.0,0.02036]
[1779156268085,52.3,76508.24,0.0,0.99973,0.0,0.02028]
[1779156269092,52.3,76506.51,0.0,0.99972,0.0,0.0204]
[1779156271108,52.3,76499.02,0.0,0.99972,0.0,0.02054]
[1779156272042,52.3,76499.02,0.0,0.99972,0.0,0.02054]
[1779156272117,52.3,76487.34,0.0,0.99971,0.0,0.02134]
[1779156273368,52.3,76487.34,0.0,0.99971,0.0,0.02134]
[1779156273123,52.3,76488.59,0.0,0.99971,0.0,0.02126]
[1779156275126,52.3,76488.22,0.0,0.99971,0.0,0.02128]
[1779156275137,52.3,76478.15,0.0,0.9997,0.0,0.022]
[1779156276144,52.3,76471.88,0.0,0.99969,0.0,0.02246]
[1779156277151,52.3,76468.4,0.0,0.99969,0.0,0.02272]
[1779156278158,52.3,76458.6,0.0,0.99968,0.0,0.02346]
[1779156278936,52.3,76458.6,0.0,0.99968,0.0,0.02346]
[1779156279078,52.3,76458.6,0.0,0.99968,0.0,0.02346]
[1779156279169,52.3,76443.33,0.0,0.99966,0.0,0.02465]
[1779156280173,52.3,76440.2,0.0,0.99966,0.0,0.02491]
[1779156281183,52.3,76433.8,0.0,0.99965,0.0,0.02543]
[1779156282192,52.3,76434.61,0.0,0.99965,0.0,0.02536]
[1779156283064,52.3,76434.61,0.0,0.99965,0.0,0.02536]
[1779156283172,52.3,76434.61,0.0,0.99965,0.0,0.02536]
[1779156283199,52.3,76436.03,0.0,0.99965,0.0,0.02525]
[1779156284206,52.3,76438.03,0.0,0.99965,0.0,0.02508]
[1779156287227,52.3,76435.51,0.0,0.99965,0.0,0.02529]
[1779156288234,52.3,76433.72,0.0,0.99965,0.0,0.02544]
[1779156290248,52.3,76434.57,0.0,0.99965,0.0,0.02537]
[1779156291255,52.3,76441.77,0.0,0.99966,0.0,0.02478]
[1779156292262,52.3,76449.55,0.0,0.99967,0.0,0.02416]
[1779156293269,52.3,76454.04,0.0,0.99967,0.0,0.02381]
[1779156294276,52.3,76464.34,0.0,0.99968,0.0,0.02302]
[1779156295286,52.3,76476.45,0.0,0.9997,0.0,0.02212]
[1779156296290,52.3,76479.52,0.0,0.9997,0.0,0.0219]
[1779156297297,52.3,76481.38,0.0,0.9997,0.0,0.02177]
[1779156297637,52.3,76481.38,0.0,0.9997,0.0,0.02177]
[1779156298305,52.3,76488.64,0.0,0.99971,0.0,0.02125]
[1779156299312,52.3,76496.0,0.0,0.99972,0.0,0.02074]
[1779156300319,52.3,76494.8,0.0,0.99972,0.0,0.02082]
[1779156301330,52.3,76485.91,0.0,0.99971,0.0,0.02144]
[1779156302337,52.3,76479.35,0.0,0.9997,0.0,0.02191]
[1779156304351,52.3,76482.82,0.0,0.9997,0.0,0.02166]
[1779156305358,52.3,76488.09,0.0,0.99971,0.0,0.02129]
[1779156306365,52.3,76492.24,0.0,0.99971,0.0,0.021]
[1779156306780,52.3,76492.24,0.0,0.99971,0.0,0.021]
[1779156306807,52.3,76492.24,0.0,0.99971,0.0,0.021]
[1779156307372,52.3,76491.41,0.0,0.99971,0.0,0.02106]
[1779156312143,52.3,76491.97,0.0,0.99971,0.0,0.02102]
[1779156312308,52.3,76491.97,0.0,0.99971,0.0,0.02102]
[1779156312407,52.3,76493.24,0.0,0.99972,0.0,0.02093]
[1779156313415,52.3,76494.61,0.0,0.99972,0.0,0.02084]
[1779156314421,52.3,76492.48,0.0,0.99971,0.0,0.02098]
[1779156316062,52.3,76491.89,0.0,0.99971,0.0,0.02103]
[1779156316312,52.3,76491.89,0.0,0.99971,0.0,0.02103]
[1779156317442,52.3,76492.63,0.0,0.99971,0.0,0.02097]
[1779156318450,52.3,76494.22,0.0,0.99972,0.0,0.02086]
[1779156320464,52.3,76495.11,0.0,0.99972,0.0,0.0208]
[1779156325034,52.3,76495.6,0.0,0.99972,0.0,0.02077]
[1779156325057,52.3,76495.6,0.0,0.99972,0.0,0.02077]
[1779156325135,52.3,76492.39,0.0,0.99971,0.0,0.02099]
[1779156326506,52.3,76490.47,0.0,0.99971,0.0,0.02112]
[1779156327513,52.3,76484.06,0.0,0.99971,0.0,0.02158]
[1779156329637,52.3,76484.53,0.0,0.99971,0.0,0.02154]
[1779156329808,52.3,76484.53,0.0,0.99971,0.0,0.02154]
[1779156330534,52.3,76482.26,0.0,0.9997,0.0,0.0217]
[1779156332910,52.3,76484.4,0.0,0.99971,0.0,0.02117]
[1779156333061,52.3,76484.4,0.0,0.99971,0.0,0.02117]
[1779156333159,52.3,76483.44,0.0,0.99971,0.0,0.02123]
[1779156334562,52.3,76487.27,0.0,0.99971,0.0,0.02097]
[1779156335569,52.3,76488.38,0.0,0.99972,0.0,0.02089]
[1779156336580,52.3,76493.56,0.0,0.99972,0.0,0.02053]
[1779156338239,52.3,76493.56,0.0,0.99972,0.0,0.02053]
[1779156338307,52.3,76493.56,0.0,0.99972,0.0,0.02053]
[1779156338439,52.3,76495.98,0.0,0.99972,0.0,0.02037]
[1779156338594,52.3,76497.3,0.0,0.99972,0.0,0.02028]
[1779156339601,52.3,76498.99,0.0,0.99973,0.0,0.02017]
[1779156342248,52.3,76498.56,0.0,0.99973,0.0,0.0202]
[1779156342309,52.3,76498.56,0.0,0.99973,0.0,0.0202]
[1779156342324,52.3,76503.02,0.0,0.99973,0.0,0.0199]
[1779156342622,52.3,76503.93,0.0,0.99973,0.0,0.01984]
[1779156343629,52.3,76506.5,0.0,0.99973,0.0,0.01967]
[1779156344636,52.3,76508.84,0.0,0.99974,0.0,0.01952]
[1779156345643,52.3,76511.29,0.0,0.99974,0.0,0.01936]
[1779156346650,52.3,76512.7,0.0,0.99974,0.0,0.01927]
[1779156348245,52.3,76518.17,0.0,0.99974,0.0,0.01892]
[1779156348535,52.3,76518.17,0.0,0.99974,0.0,0.01892]
[1779156348565,52.3,76518.17,0.0,0.99974,0.0,0.01892]
[1779156348664,52.3,76519.73,0.0,0.99975,0.0,0.01882]
[1779156349672,52.3,76520.51,0.0,0.99975,0.0,0.01878]
[1779156350679,52.3,76525.74,0.0,0.99975,0.0,0.01845]
[1779156351686,52.3,76528.62,0.0,0.99975,0.0,0.01827]
[1779156352966,52.3,76528.62,0.0,0.99975,0.0,0.01827]
[1779156353063,52.3,76528.62,0.0,0.99975,0.0,0.01827]
[1779156353067,52.3,76530.39,0.0,0.99976,0.0,0.01817]
[1779156353700,52.3,76531.69,0.0,0.99976,0.0,0.01809]
[1779156355178,52.3,76533.92,0.0,0.99976,0.0,0.01795]
[1779156355714,52.3,76532.8,0.0,0.99976,0.0,0.01802]
[1779156358009,52.3,76532.75,0.0,0.99976,0.0,0.01802]
[1779156358057,52.3,76532.75,0.0,0.99976,0.0,0.01802]
[1779156358276,52.3,76532.15,0.0,0.99976,0.0,0.01806]
[1779156358735,52.3,76531.06,0.0,0.99976,0.0,0.01813]
[1779156360749,52.3,76533.08,0.0,0.99976,0.0,0.018]
[1779156361756,52.3,76531.01,0.0,0.99976,0.0,0.01813]
[1779156362763,52.3,76531.01,0.0,0.99976,0.0,0.01813]
[1779156362809,52.3,76531.01,0.0,0.99976,0.0,0.01813]
[1779156362838,52.3,76529.63,0.0,0.99975,0.0,0.01821]
[1779156364872,52.3,76529.58,0.0,0.99975,0.0,0.01822]
[1779156365065,52.3,76529.58,0.0,0.99975,0.0,0.01822]
[1779156365120,52.3,76536.27,0.0,0.99976,0.0,0.01781]
[1779156365784,52.3,76539.47,0.0,0.99976,0.0,0.01762]
[1779156366791,52.3,76545.2,0.0,0.99977,0.0,0.01729]
[1779156367798,52.3,76554.35,0.0,0.99978,0.0,0.01676]
[1779156368820,52.3,76555.37,0.0,0.99978,0.0,0.01671]
[1779156369827,52.3,76557.13,0.0,0.99978,0.0,0.01661]
[1779156370834,52.3,76556.16,0.0,0.99978,0.0,0.01666]
[1779156371841,52.3,76554.58,0.0,0.99978,0.0,0.01675]
[1779156373855,52.3,76555.13,0.0,0.99978,0.0,0.01672]
[1779156374862,52.3,76555.8,0.0,0.99978,0.0,0.01668]
[1779156377883,52.3,76554.27,0.0,0.99978,0.0,0.01677]
[1779156378890,52.3,76557.07,0.0,0.99978,0.0,0.01661]
[1779156379897,52.3,76559.55,0.0,0.99978,0.0,0.01647]
[1779156381912,52.3,76560.69,0.0,0.99978,0.0,0.01641]
[1779156384933,52.3,76561.38,0.0,0.99978,0.0,0.01637]
[1779156386947,52.3,76562.12,0.0,0.99978,0.0,0.01633]
[1779156387647,52.3,76562.12,0.0,0.99978,0.0,0.01633]
[1779156387954,52.3,76561.21,0.0,0.99978,0.0,0.01638]
[1779156390975,52.3,76560.44,0.0,0.99978,0.0,0.01642]
[1779156392229,52.3,76560.44,0.0,0.99978,0.0,0.01642]
[1779156392257,52.3,76560.31,0.0,0.99978,0.0,0.01612]
[1779156392989,52.3,76564.82,0.0,0.99979,0.0,0.01588]
[1779156393996,52.3,76569.51,0.0,0.99979,0.0,0.01563]
[1779156395008,52.3,76573.45,0.0,0.99979,0.0,0.01542]
[1779156396012,52.3,76575.07,0.0,0.9998,0.0,0.01534]
[1779156397018,52.3,76576.53,0.0,0.9998,0.0,0.01526]
[1779156398025,52.3,76579.49,0.0,0.9998,0.0,0.01511]
[1779156399033,52.3,76583.86,0.0,0.9998,0.0,0.01489]
[1779156401047,52.3,76583.36,0.0,0.9998,0.0,0.01491]
[1779156402054,52.3,76585.23,0.0,0.9998,0.0,0.01482]
[1779156403368,52.3,76585.23,0.0,0.9998,0.0,0.01482]
[1779156403447,52.3,76589.09,0.0,0.99981,0.0,0.01462]
[1779156404068,52.3,76587.86,0.0,0.99981,0.0,0.01469]
[1779156405059,52.3,76587.86,0.0,0.99981,0.0,0.01469]
[1779156405075,52.3,76586.87,0.0,0.9998,0.0,0.01473]
[1779156406082,52.3,76588.82,0.0,0.99981,0.0,0.01464]
[1779156407089,52.3,76592.93,0.0,0.99981,0.0,0.01443]
[1779156408096,52.3,76596.25,0.0,0.99981,0.0,0.01427]
[1779156408568,52.3,76596.25,0.0,0.99981,0.0,0.01427]
[1779156408808,52.3,76596.25,0.0,0.99981,0.0,0.01427]
[1779156409103,52.3,76596.91,0.0,0.99981,0.0,0.01424]
[1779156410840,52.3,76596.95,0.0,0.99981,0.0,0.01424]
[1779156410884,52.3,76596.95,0.0,0.99981,0.0,0.01424]
[1779156411117,52.3,76603.29,0.0,0.99982,0.0,0.01393]
[1779156412124,52.3,76606.92,0.0,0.99982,0.0,0.01376]
[1779156413823,52.3,76606.57,0.0,0.99982,0.0,0.01378]
[1779156414060,52.3,76606.57,0.0,0.99982,0.0,0.01378]
[1779156420180,52.3,76609.5,0.0,0.99982,0.0,0.01364]
[1779156421187,52.3,76610.73,0.0,0.99982,0.0,0.01358]
[1779156422194,52.3,76620.81,0.0,0.99983,0.0,0.01312]
[1779156423202,52.3,76630.52,0.0,0.99983,0.0,0.01269]
[1779156424209,52.3,76624.43,0.0,0.99983,0.0,0.01296]
[1779156425216,52.3,76618.87,0.0,0.99983,0.0,0.01321]
[1779156426223,52.3,76624.71,0.0,0.99983,0.0,0.01295]
[1779156427541,52.3,76625.95,0.0,0.99983,0.0,0.01289]
[1779156428413,52.3,76625.95,0.0,0.99983,0.0,0.01289]
[1779156428436,52.3,76624.4,0.0,0.99983,0.0,0.01296]
[1779156428562,52.3,76624.4,0.0,0.99983,0.0,0.01296]
[1779156430251,52.3,76618.62,0.0,0.99983,0.0,0.01322]
[1779156432265,52.3,76617.87,0.0,0.99983,0.0,0.01325]
[1779156433358,52.3,76617.87,0.0,0.99983,0.0,0.01325]
[1779156433560,52.3,76617.87,0.0,0.99983,0.0,0.01325]
[1779156433460,52.3,76616.38,0.0,0.99982,0.0,0.01332]
[1779156434280,52.3,76613.85,0.0,0.99982,0.0,0.01344]
[1779156435286,52.3,76614.63,0.0,0.99982,0.0,0.0134]
[1779156437300,52.3,76613.17,0.0,0.99982,0.0,0.01347]
[1779156437628,52.3,76613.17,0.0,0.99982,0.0,0.01347]
[1779156437808,52.3,76613.17,0.0,0.99982,0.0,0.01347]
[1779156438307,52.3,76616.12,0.0,0.99982,0.0,0.01333]
[1779156439314,52.3,76618.81,0.0,0.99983,0.0,0.01321]
[1779156441329,52.3,76618.19,0.0,0.99983,0.0,0.01324]
[1779156441769,52.3,76618.19,0.0,0.99983,0.0,0.01324]
[1779156441809,52.3,76618.19,0.0,0.99983,0.0,0.01324]
[1779156442336,52.3,76615.39,0.0,0.99982,0.0,0.01337]
[1779156443343,52.3,76608.68,0.0,0.99982,0.0,0.01368]
[1779156444350,52.3,76596.24,0.0,0.99981,0.0,0.01427]
[1779156445155,52.3,76596.24,0.0,0.99981,0.0,0.01427]
[1779156445309,52.3,76596.24,0.0,0.99981,0.0,0.01427]
[1779156445358,52.3,76590.75,0.0,0.99981,0.0,0.01454]
[1779156446364,52.3,76589.78,0.0,0.99981,0.0,0.01459]
[1779156447371,52.3,76590.32,0.0,0.99981,0.0,0.01456]
[1779156449385,52.3,76591.41,0.0,0.99981,0.0,0.01451]
[1779156451399,52.3,76589.15,0.0,0.99981,0.0,0.01434]
[1779156452406,52.3,76586.21,0.0,0.99981,0.0,0.01449]
[1779156453413,52.3,76586.91,0.0,0.99981,0.0,0.01445]
[1779156453805,52.3,76586.91,0.0,0.99981,0.0,0.01445]
[1779156454057,52.3,76586.91,0.0,0.99981,0.0,0.01445]
[1779156454420,52.3,76587.6,0.0,0.99981,0.0,0.01442]
[1779156455427,52.3,76587.03,0.0,0.99981,0.0,0.01445]
[1779156457441,52.3,76586.53,0.0,0.99981,0.0,0.01447]
[1779156459455,52.3,76587.15,0.0,0.99981,0.0,0.01444]
[1779156463486,52.3,76586.59,0.0,0.99981,0.0,0.01447]
[1779156464493,52.3,76590.48,0.0,0.99981,0.0,0.01428]
[1779156465500,52.3,76592.93,0.0,0.99981,0.0,0.01416]
[1779156466194,52.3,76592.93,0.0,0.99981,0.0,0.01416]
[1779156466316,52.3,76592.93,0.0,0.99981,0.0,0.01416]
[1779156466507,52.3,76598.83,0.0,0.99982,0.0,0.01388]
[1779156467514,52.3,76604.23,0.0,0.99982,0.0,0.01362]
[1779156468521,52.3,76605.41,0.0,0.99982,0.0,0.01357]
[1779156470194,52.3,76605.58,0.0,0.99982,0.0,0.01356]
[1779156470312,52.3,76605.58,0.0,0.99982,0.0,0.01356]
[1779156471542,52.3,76610.61,0.0,0.99982,0.0,0.01333]
[1779156472549,52.3,76612.08,0.0,0.99983,0.0,0.01326]
[1779156473138,52.3,76612.08,0.0,0.99983,0.0,0.01326]
[1779156473311,52.3,76612.08,0.0,0.99983,0.0,0.01326]
[1779156473556,52.3,76613.94,0.0,0.99983,0.0,0.01317]
[1779156474563,52.3,76617.45,0.0,0.99983,0.0,0.01302]
[1779156475570,52.3,76619.32,0.0,0.99983,0.0,0.01293]
[1779156476577,52.3,76620.95,0.0,0.99983,0.0,0.01286]
[1779156477172,52.3,76620.95,0.0,0.99983,0.0,0.01286]
[1779156477309,52.3,76620.95,0.0,0.99983,0.0,0.01286]
[1779156477584,52.3,76621.92,0.0,0.99983,0.0,0.01282]
[1779156478591,52.3,76620.89,0.0,0.99983,0.0,0.01286]
[1779156479598,52.3,76623.88,0.0,0.99983,0.0,0.01273]
[1779156480605,52.3,76624.35,0.0,0.99983,0.0,0.01271]
[1779156481612,52.3,76621.72,0.0,0.99983,0.0,0.01283]
[1779156482932,52.3,76621.72,0.0,0.99983,0.0,0.01283]
[1779156483059,52.3,76621.72,0.0,0.99983,0.0,0.01283]
[1779156483855,52.3,76625.29,0.0,0.99983,0.0,0.01267]
[1779156484633,52.3,76624.0,0.0,0.99983,0.0,0.01273]
[1779156485641,52.3,76622.99,0.0,0.99983,0.0,0.01277]
[1779156486647,52.3,76622.45,0.0,0.99983,0.0,0.01279]
[1779156487795,52.3,76622.45,0.0,0.99983,0.0,0.01279]
[1779156487814,52.3,76622.45,0.0,0.99983,0.0,0.01279]
[1779156487839,52.3,76623.85,0.0,0.99983,0.0,0.01273]
[1779156488662,52.3,76623.28,0.0,0.99983,0.0,0.01276]
[1779156490675,52.3,76621.57,0.0,0.99983,0.0,0.01283]
[1779156491648,52.3,76621.57,0.0,0.99983,0.0,0.01283]
[1779156491809,52.3,76621.57,0.0,0.99983,0.0,0.01283]
[1779156492690,52.3,76620.96,0.0,0.99983,0.0,0.01286]
[1779156493697,52.3,76622.42,0.0,0.99983,0.0,0.0128]
[1779156495125,52.3,76622.42,0.0,0.99983,0.0,0.0128]
[1779156495308,52.3,76622.42,0.0,0.99983,0.0,0.0128]
[1779156495711,52.3,76615.61,0.0,0.99983,0.0,0.0131]
[1779156496718,52.3,76614.77,0.0,0.99983,0.0,0.01314]
[1779156498386,52.3,76614.77,0.0,0.99983,0.0,0.01314]
[1779156498487,52.3,76617.61,0.0,0.99983,0.0,0.01301]
[1779156498854,52.3,76617.61,0.0,0.99983,0.0,0.01301]
[1779156499060,52.3,76617.61,0.0,0.99983,0.0,0.01301]
[1779156499095,52.3,76618.96,0.0,0.99983,0.0,0.01295]
[1779156499739,52.3,76616.84,0.0,0.99983,0.0,0.01304]
[1779156500746,52.3,76617.33,0.0,0.99983,0.0,0.01302]
[1779156501753,52.3,76616.76,0.0,0.99983,0.0,0.01305]
[1779156503538,52.3,76616.76,0.0,0.99983,0.0,0.01305]
[1779156503560,52.3,76616.76,0.0,0.99983,0.0,0.01305]
[1779156503767,52.3,76614.84,0.0,0.99983,0.0,0.01313]
[1779156505161,52.3,76611.27,0.0,0.99982,0.0,0.0133]
[1779156505809,52.3,76611.27,0.0,0.99982,0.0,0.0133]
[1779156505910,52.3,76612.44,0.0,0.99983,0.0,0.01324]
[1779156507795,52.3,76611.48,0.0,0.99982,0.0,0.01329]
[1779156508802,52.3,76610.65,0.0,0.99982,0.0,0.01332]
[1779156510051,52.3,76610.65,0.0,0.99982,0.0,0.01332]
[1779156510059,52.3,76610.65,0.0,0.99982,0.0,0.01332]
[1779156512830,52.3,76613.43,0.0,0.99983,0.0,0.01294]
[1779156514460,52.3,76613.43,0.0,0.99983,0.0,0.01294]
[1779156514558,52.3,76613.43,0.0,0.99983,0.0,0.01294]
[1779156514519,52.3,76610.01,0.0,0.99983,0.0,0.0131]
[1779156514844,52.3,76604.15,0.0,0.99982,0.0,0.01336]
[1779156515855,52.3,76604.15,0.0,0.99982,0.0,0.01336]
[1779156516211,52.3,76604.15,0.0,0.99982,0.0,0.01336]
[1779156516310,52.3,76604.15,0.0,0.99982,0.0,0.01336]
[1779156516352,52.3,76599.51,0.0,0.99982,0.0,0.01358]
[1779156516858,52.3,76605.77,0.0,0.99982,0.0,0.01329]
[1779156518629,52.3,76605.77,0.0,0.99982,0.0,0.01329]
[1779156517865,52.3,76609.56,0.0,0.99983,0.0,0.01312]
[1779156518808,52.3,76609.56,0.0,0.99983,0.0,0.01312]
[1779156518872,52.3,76611.43,0.0,0.99983,0.0,0.01303]
[1779156519879,52.3,76612.58,0.0,0.99983,0.0,0.01298]
[1779156520886,52.3,76611.97,0.0,0.99983,0.0,0.01301]
[1779156521803,52.3,76611.97,0.0,0.99983,0.0,0.01301]
[1779156521809,52.3,76611.97,0.0,0.99983,0.0,0.01301]
[1779156521893,52.3,76613.77,0.0,0.99983,0.0,0.01293]
[1779156525923,52.3,76614.01,0.0,0.99983,0.0,0.01292]
[1779156526060,52.3,76614.01,0.0,0.99983,0.0,0.01292]
[1779156526122,52.3,76613.55,0.0,0.99983,0.0,0.01294]
[1779156526928,52.3,76612.1,0.0,0.99983,0.0,0.013]
[1779156527935,52.3,76613.98,0.0,0.99983,0.0,0.01292]
[1779156528943,52.3,76615.32,0.0,0.99983,0.0,0.01286]
[1779156529949,52.3,76614.09,0.0,0.99983,0.0,0.01291]
[1779156530874,52.3,76614.09,0.0,0.99983,0.0,0.01291]
[1779156531059,52.3,76614.09,0.0,0.99983,0.0,0.01291]
[1779156531086,52.3,76615.65,0.0,0.99983,0.0,0.01284]
[1779156533100,52.3,76615.82,0.0,0.99983,0.0,0.01284]
[1779156533201,52.3,76613.48,0.0,0.99983,0.0,0.01294]
[1779156533977,52.3,76614.14,0.0,0.99983,0.0,0.01291]
[1779156534984,52.3,76614.62,0.0,0.99983,0.0,0.01289]
[1779156538156,52.3,76614.84,0.0,0.99983,0.0,0.01288]
[1779156538309,52.3,76614.84,0.0,0.99983,0.0,0.01288]
[1779156539012,52.3,76615.65,0.0,0.99983,0.0,0.01284]
[1779156540022,52.3,76614.61,0.0,0.99983,0.0,0.01289]
[1779156541029,52.3,76615.24,0.0,0.99983,0.0,0.01286]
[1779156542036,52.3,76617.47,0.0,0.99983,0.0,0.01276]
[1779156543078,52.3,76617.47,0.0,0.99983,0.0,0.01276]
[1779156543312,52.3,76617.47,0.0,0.99983,0.0,0.01276]
[1779156543413,52.3,76618.14,0.0,0.99983,0.0,0.01273]
[1779156544050,52.3,76617.18,0.0,0.99983,0.0,0.01278]
[1779156545057,52.3,76616.46,0.0,0.99983,0.0,0.01281]
[1779156546064,52.3,76615.18,0.0,0.99983,0.0,0.01286]
[1779156547619,52.3,76615.18,0.0,0.99983,0.0,0.01286]
[1779156547652,52.3,76616.46,0.0,0.99983,0.0,0.01281]
[1779156547808,52.3,76616.46,0.0,0.99983,0.0,0.01281]
[1779156549085,52.3,76615.85,0.0,0.99983,0.0,0.01283]
[1779156551646,52.3,76615.99,0.0,0.99983,0.0,0.01283]
[1779156551099,52.3,76614.74,0.0,0.99983,0.0,0.01288]
[1779156551811,52.3,76614.74,0.0,0.99983,0.0,0.01288]
[1779156552106,52.3,76614.27,0.0,0.99983,0.0,0.0129]
[1779156553113,52.3,76614.86,0.0,0.99983,0.0,0.01288]
[1779156555554,52.3,76614.91,0.0,0.99983,0.0,0.01288]
[1779156555653,52.3,76612.47,0.0,0.99983,0.0,0.01298]
[1779156555808,52.3,76612.47,0.0,0.99983,0.0,0.01298]
[1779156556683,52.3,76609.61,0.0,0.99983,0.0,0.01311]
[1779156558148,52.3,76613.43,0.0,0.99983,0.0,0.01294]
[1779156560891,52.3,76613.15,0.0,0.99983,0.0,0.01295]
[1779156561065,52.3,76613.15,0.0,0.99983,0.0,0.01295]
[1779156566204,52.3,76613.02,0.0,0.99983,0.0,0.01296]
[1779156567211,52.3,76612.35,0.0,0.99983,0.0,0.01299]
[1779156567818,52.3,76612.35,0.0,0.99983,0.0,0.01299]
[1779156568059,52.3,76612.35,0.0,0.99983,0.0,0.01299]
[1779156568218,52.3,76606.91,0.0,0.99983,0.0,0.01324]
[1779156569225,52.3,76605.13,0.0,0.99982,0.0,0.01332]
[1779156570666,52.3,76605.13,0.0,0.99982,0.0,0.01332]
[1779156571239,52.3,76605.2,0.0,0.99983,0.0,0.01306]
[1779156573476,52.3,76604.99,0.0,0.99983,0.0,0.01306]
[1779156573560,52.3,76604.99,0.0,0.99983,0.0,0.01306]
[1779156576274,52.3,76604.34,0.0,0.99983,0.0,0.01309]
[1779156578634,52.3,76603.96,0.0,0.99983,0.0,0.01311]
[1779156578656,52.3,76603.96,0.0,0.99983,0.0,0.01311]
[1779156578669,52.3,76599.74,0.0,0.99982,0.0,0.0133]
[1779156579295,52.3,76595.62,0.0,0.99982,0.0,0.01349]
[1779156580302,52.3,76591.75,0.0,0.99982,0.0,0.01367]
[1779156581309,52.3,76590.3,0.0,0.99982,0.0,0.01374]
[1779156582934,52.3,76590.33,0.0,0.99982,0.0,0.01374]
[1779156583059,52.3,76590.33,0.0,0.99982,0.0,0.01374]
[1779156584330,52.3,76594.18,0.0,0.99982,0.0,0.01356]
[1779156585451,52.3,76594.18,0.0,0.99982,0.0,0.01356]
[1779156585562,52.3,76594.18,0.0,0.99982,0.0,0.01356]
[1779156585665,52.3,76601.2,0.0,0.99982,0.0,0.01324]
[1779156586344,52.3,76603.3,0.0,0.99983,0.0,0.01314]
[1779156588358,52.3,76603.29,0.0,0.99983,0.0,0.01314]
[1779156589365,52.3,76603.99,0.0,0.99983,0.0,0.01311]
[1779156590492,52.3,76603.99,0.0,0.99983,0.0,0.01311]
[1779156590565,52.3,76603.99,0.0,0.99983,0.0,0.01311]
[1779156590589,52.3,76604.94,0.0,0.99983,0.0,0.01307]
[1779156591380,52.3,76603.93,0.0,0.99983,0.0,0.01311]
[1779156592328,52.3,76603.93,0.0,0.99983,0.0,0.01311]
[1779156592387,52.3,76601.0,0.0,0.99982,0.0,0.01325]
[1779156593394,52.3,76599.97,0.0,0.99982,0.0,0.01329]
[1779156594170,52.3,76599.97,0.0,0.99982,0.0,0.01329]
[1779156594308,52.3,76599.97,0.0,0.99982,0.0,0.01329]
[1779156594401,52.3,76598.19,0.0,0.99982,0.0,0.01337]
[1779156595408,52.3,76592.0,0.0,0.99982,0.0,0.01366]
[1779156595926,52.3,76592.0,0.0,0.99982,0.0,0.01366]
[1779156596061,52.3,76592.0,0.0,0.99982,0.0,0.01366]
[1779156596415,52.3,76585.13,0.0,0.99981,0.0,0.01399]
[1779156597422,52.3,76581.39,0.0,0.99981,0.0,0.01417]
[1779156598587,52.3,76577.78,0.0,0.99981,0.0,0.01435]
[1779156599436,52.3,76577.09,0.0,0.99981,0.0,0.01438]
[1779156600243,52.3,76577.09,0.0,0.99981,0.0,0.01438]
[1779156600309,52.3,76577.09,0.0,0.99981,0.0,0.01438]
[1779156600443,52.3,76578.57,0.0,0.99981,0.0,0.01431]
[1779156602666,52.3,76579.05,0.0,0.99981,0.0,0.01428]
[1779156602681,52.3,76580.08,0.0,0.99981,0.0,0.01423]
[1779156603441,52.3,76580.08,0.0,0.99981,0.0,0.01423]
[1779156603560,52.3,76580.08,0.0,0.99981,0.0,0.01423]
[1779156603618,52.3,76588.94,0.0,0.99982,0.0,0.01381]
[1779156604472,52.3,76600.71,0.0,0.99982,0.0,0.01326]
[1779156605478,52.3,76606.21,0.0,0.99983,0.0,0.01301]
[1779156606007,52.3,76606.21,0.0,0.99983,0.0,0.01301]
[1779156606058,52.3,76606.21,0.0,0.99983,0.0,0.01301]
[1779156606485,52.3,76608.18,0.0,0.99983,0.0,0.01292]
[1779156607492,52.3,76609.92,0.0,0.99983,0.0,0.01284]
[1779156608499,52.3,76610.76,0.0,0.99983,0.0,0.01281]
[1779156610501,52.3,76610.9,0.0,0.99983,0.0,0.0128]
[1779156610559,52.3,76610.9,0.0,0.99983,0.0,0.0128]
[1779156610624,52.3,76607.03,0.0,0.99983,0.0,0.01297]
[1779156611520,52.3,76606.02,0.0,0.99983,0.0,0.01302]
[1779156613534,52.3,76605.42,0.0,0.99983,0.0,0.01305]
[1779156614542,52.3,76604.15,0.0,0.99983,0.0,0.0131]
[1779156616555,52.3,76605.5,0.0,0.99983,0.0,0.01304]
[1779156617600,52.3,76605.5,0.0,0.99983,0.0,0.01304]
[1779156617811,52.3,76605.42,0.0,0.99983,0.0,0.01305]
[1779156619576,52.3,76606.7,0.0,0.99983,0.0,0.01299]
[1779156621753,52.3,76607.04,0.0,0.99983,0.0,0.01297]
[1779156621590,52.3,76607.63,0.0,0.99983,0.0,0.01295]
[1779156621807,52.3,76607.63,0.0,0.99983,0.0,0.01295]
[1779156623604,52.3,76603.5,0.0,0.99983,0.0,0.01313]
[1779156624611,52.3,76605.51,0.0,0.99983,0.0,0.01304]
[1779156625591,52.3,76605.51,0.0,0.99983,0.0,0.01304]
[1779156625809,52.3,76605.57,0.0,0.99983,0.0,0.01304]
[1779156627632,52.3,76606.82,0.0,0.99983,0.0,0.01298]
[1779156628639,52.3,76607.96,0.0,0.99983,0.0,0.01293]
[1779156629646,52.3,76608.73,0.0,0.99983,0.0,0.0129]
[1779156630572,52.3,76608.73,0.0,0.99983,0.0,0.0129]
[1779156630808,52.3,76608.86,0.0,0.99983,0.0,0.01289]
[1779156631660,52.3,76609.41,0.0,0.99983,0.0,0.01262]
[1779156633674,52.3,76609.94,0.0,0.99983,0.0,0.01259]
[1779156634681,52.3,76609.39,0.0,0.99983,0.0,0.01262]
[1779156637702,52.3,76610.36,0.0,0.99983,0.0,0.01257]
[1779156637986,52.3,76610.36,0.0,0.99983,0.0,0.01257]
[1779156638060,52.3,76610.36,0.0,0.99983,0.0,0.01257]
[1779156638709,52.3,76613.12,0.0,0.99984,0.0,0.01245]
[1779156641732,52.3,76612.38,0.0,0.99984,0.0,0.01249]
[1779156642615,52.3,76612.38,0.0,0.99984,0.0,0.01249]
[1779156642739,52.3,76610.99,0.0,0.99983,0.0,0.01255]
[1779156642809,52.3,76610.99,0.0,0.99983,0.0,0.01255]
[1779156643746,52.3,76611.99,0.0,0.99983,0.0,0.0125]
[1779156644753,52.3,76611.43,0.0,0.99983,0.0,0.01253]
[1779156646767,52.3,76612.15,0.0,0.99984,0.0,0.0125]
[1779156647774,52.3,76613.0,0.0,0.99984,0.0,0.01246]
[1779156649788,52.3,76612.16,0.0,0.99984,0.0,0.0125]
[1779156650795,52.3,76610.45,0.0,0.99983,0.0,0.01257]
[1779156654948,52.3,76611.48,0.0,0.99983,0.0,0.01253]
[1779156655831,52.3,76612.89,0.0,0.99984,0.0,0.01246]
[1779156657059,52.3,76612.89,0.0,0.99984,0.0,0.01246]
[1779156657844,52.3,76612.18,0.0,0.99984,0.0,0.0125]
[1779156658855,52.3,76610.53,0.0,0.99983,0.0,0.01257]
[1779156660869,52.3,76611.02,0.0,0.99983,0.0,0.01255]
[1779156662883,52.3,76613.48,0.0,0.99984,0.0,0.01244]
[1779156664637,52.3,76613.48,0.0,0.99984,0.0,0.01244]
[1779156664808,52.3,76613.48,0.0,0.99984,0.0,0.01244]
[1779156665904,52.3,76610.22,0.0,0.99983,0.0,0.01258]
[1779156667733,52.3,76610.22,0.0,0.99983,0.0,0.01258]
[1779156667809,52.3,76610.22,0.0,0.99983,0.0,0.01258]
[1779156666911,52.3,76606.32,0.0,0.99983,0.0,0.01275]
[1779156668925,52.3,76607.03,0.0,0.99983,0.0,0.01272]
[1779156669932,52.3,76606.25,0.0,0.99983,0.0,0.01275]
[1779156671416,52.3,76606.25,0.0,0.99983,0.0,0.01275]
[1779156671561,52.3,76606.25,0.0,0.99983,0.0,0.01275]
[1779156671946,52.3,76603.98,0.0,0.99983,0.0,0.01285]
[1779156672953,52.3,76602.68,0.0,0.99983,0.0,0.01291]
[1779156674967,52.3,76603.65,0.0,0.99983,0.0,0.01287]
[1779156677451,52.3,76603.8,0.0,0.99983,0.0,0.01286]
[1779156677560,52.3,76603.8,0.0,0.99983,0.0,0.01286]
[1779156677988,52.3,76604.61,0.0,0.99983,0.0,0.01283]
[1779156681009,52.3,76605.99,0.0,0.99983,0.0,0.01277]
[1779156684548,52.3,76605.97,0.0,0.99983,0.0,0.01277]
[1779156684563,52.3,76605.97,0.0,0.99983,0.0,0.01277]
[1779156684583,52.3,76606.5,0.0,0.99983,0.0,0.01274]
[1779156688058,52.3,76604.26,0.0,0.99983,0.0,0.01284]
[1779156690072,52.3,76603.75,0.0,0.99983,0.0,0.01287]
[1779156691131,52.3,76603.75,0.0,0.99983,0.0,0.01287]
[1779156691309,52.3,76603.75,0.0,0.99983,0.0,0.01287]
[1779156691409,52.3,76603.98,0.0,0.99983,0.0,0.0126]
[1779156695741,52.3,76604.35,0.0,0.99983,0.0,0.01259]
[1779156695811,52.3,76604.35,0.0,0.99983,0.0,0.01259]
[1779156695843,52.3,76605.13,0.0,0.99983,0.0,0.01255]
[1779156696114,52.3,76606.84,0.0,0.99984,0.0,0.01248]
[1779156697121,52.3,76605.19,0.0,0.99983,0.0,0.01255]
[1779156698131,52.3,76601.32,0.0,0.99983,0.0,0.01272]
[1779156699138,52.3,76601.85,0.0,0.99983,0.0,0.0127]
[1779156699863,52.3,76601.85,0.0,0.99983,0.0,0.0127]
[1779156700059,52.3,76601.85,0.0,0.99983,0.0,0.0127]
[1779156700145,52.3,76603.62,0.0,0.99983,0.0,0.01262]
[1779156701152,52.3,76603.12,0.0,0.99983,0.0,0.01264]
[1779156705180,52.3,76603.84,0.0,0.99983,0.0,0.01261]
[1779156707197,52.3,76599.01,0.0,0.99983,0.0,0.01282]
[1779156708163,52.3,76599.01,0.0,0.99983,0.0,0.01282]
[1779156708204,52.3,76584.68,0.0,0.99982,0.0,0.01347]
[1779156709211,52.3,76581.04,0.0,0.99982,0.0,0.01364]
[1779156711193,52.3,76581.29,0.0,0.99982,0.0,0.01363]
[1779156715253,52.3,76581.89,0.0,0.99982,0.0,0.0136]
[1779156716260,52.3,76582.83,0.0,0.99982,0.0,0.01356]
[1779156717267,52.3,76581.62,0.0,0.99982,0.0,0.01362]
[1779156718274,52.3,76582.68,0.0,0.99982,0.0,0.01357]
[1779156719751,52.3,76582.68,0.0,0.99982,0.0,0.01357]
[1779156719808,52.3,76582.68,0.0,0.99982,0.0,0.01357]
[1779156719852,52.3,76585.27,0.0,0.99982,0.0,0.01345]
[1779156721295,52.3,76586.75,0.0,0.99982,0.0,0.01338]
[1779156722782,52.3,76586.75,0.0,0.99982,0.0,0.01338]
[1779156722810,52.3,76586.75,0.0,0.99982,0.0,0.01338]
[1779156722303,52.3,76588.83,0.0,0.99982,0.0,0.01328]
[1779156723593,52.3,76588.83,0.0,0.99982,0.0,0.01328]
[1779156723652,52.3,76593.03,0.0,0.99983,0.0,0.01309]
[1779156724316,52.3,76588.44,0.0,0.99982,0.0,0.0133]
[1779156725325,52.3,76588.44,0.0,0.99982,0.0,0.0133]
[1779156725413,52.3,76588.6,0.0,0.99982,0.0,0.01329]
[1779156726330,52.3,76587.2,0.0,0.99982,0.0,0.01336]
[1779156728345,52.3,76586.5,0.0,0.99982,0.0,0.01339]
[1779156728563,52.3,76586.5,0.0,0.99982,0.0,0.01339]
[1779156734278,52.3,76586.27,0.0,0.99982,0.0,0.0134]
[1779156739421,52.3,76585.98,0.0,0.99982,0.0,0.01341]
[1779156740929,52.3,76585.32,0.0,0.99982,0.0,0.01344]
[1779156741060,52.3,76585.32,0.0,0.99982,0.0,0.01344]
[1779156741444,52.3,76585.32,0.0,0.99982,0.0,0.01344]
[1779156741565,52.3,76585.32,0.0,0.99982,0.0,0.01344]
[1779156741666,52.3,76585.79,0.0,0.99982,0.0,0.01342]
[1779156742442,52.3,76587.21,0.0,0.99982,0.0,0.01336]
[1779156743449,52.3,76589.26,0.0,0.99982,0.0,0.01326]
[1779156744309,52.3,76589.26,0.0,0.99982,0.0,0.01326]
[1779156744566,52.3,76589.26,0.0,0.99982,0.0,0.01326]
[1779156744627,52.3,76595.16,0.0,0.99983,0.0,0.01299]
[1779156745463,52.3,76596.59,0.0,0.99983,0.0,0.01293]
[1779156748261,52.3,76596.48,0.0,0.99983,0.0,0.01293]
[1779156748314,52.3,76596.48,0.0,0.99983,0.0,0.01293]
[1779156748484,52.3,76590.45,0.0,0.99982,0.0,0.01321]
[1779156749066,52.3,76590.45,0.0,0.99982,0.0,0.01321]
[1779156749314,52.3,76590.45,0.0,0.99982,0.0,0.01321]
[1779156749491,52.3,76588.3,0.0,0.99982,0.0,0.01331]
[1779156751505,52.3,76588.5,0.0,0.99983,0.0,0.01304]
[1779156756540,52.3,76589.48,0.0,0.99983,0.0,0.01299]
[1779156758554,52.3,76591.36,0.0,0.99983,0.0,0.01291]
[1779156759397,52.3,76591.36,0.0,0.99983,0.0,0.01291]
[1779156759565,52.3,76591.36,0.0,0.99983,0.0,0.01291]
[1779156759601,52.3,76592.61,0.0,0.99983,0.0,0.01285]
[1779156760145,52.3,76592.61,0.0,0.99983,0.0,0.01285]
[1779156760311,52.3,76592.61,0.0,0.99983,0.0,0.01285]
[1779156760568,52.3,76594.13,0.0,0.99983,0.0,0.01278]
[1779156762582,52.3,76603.34,0.0,0.99984,0.0,0.01238]
[1779156763589,52.3,76607.67,0.0,0.99984,0.0,0.0122]
[1779156763977,52.3,76607.67,0.0,0.99984,0.0,0.0122]
[1779156764063,52.3,76607.67,0.0,0.99984,0.0,0.0122]
[1779156764078,52.3,76607.67,0.0,0.99984,0.0,0.0122]
[1779156766610,52.3,76610.57,0.0,0.99984,0.0,0.01207]
[1779156767847,52.3,76610.57,0.0,0.99984,0.0,0.01207]
[1779156768065,52.3,76611.2,0.0,0.99984,0.0,0.01205]
[1779156768624,52.3,76612.14,0.0,0.99984,0.0,0.01201]
[1779156769571,52.3,76612.14,0.0,0.99984,0.0,0.01201]
[1779156769810,52.3,76612.14,0.0,0.99984,0.0,0.01201]
[1779156772093,52.3,76614.14,0.0,0.99984,0.0,0.01192]
[1779156772310,52.3,76614.14,0.0,0.99984,0.0,0.01192]
[1779156772652,52.3,76613.8,0.0,0.99984,0.0,0.01194]
[1779156774792,52.3,76614.15,0.0,0.99984,0.0,0.01192]
[1779156774808,52.3,76614.15,0.0,0.99984,0.0,0.01192]
[1779156774893,52.3,76616.43,0.0,0.99984,0.0,0.01183]
[1779156776680,52.3,76624.5,0.0,0.99985,0.0,0.0115]
[1779156777220,52.3,76624.5,0.0,0.99985,0.0,0.0115]
[1779156777312,52.3,76624.5,0.0,0.99985,0.0,0.0115]
[1779156777687,52.3,76626.94,0.0,0.99985,0.0,0.0114]
[1779156777958,52.3,76626.94,0.0,0.99985,0.0,0.0114]
[1779156778061,52.3,76626.94,0.0,0.99985,0.0,0.0114]
[1779156778694,52.3,76627.13,0.0,0.99985,0.0,0.0114]
[1779156783729,52.3,76628.04,0.0,0.99985,0.0,0.01136]
[1779156785743,52.3,76626.69,0.0,0.99985,0.0,0.01141]
[1779156786750,52.3,76616.91,0.0,0.99984,0.0,0.01181]
[1779156787600,52.3,76616.91,0.0,0.99984,0.0,0.01181]
[1779156787814,52.3,76616.91,0.0,0.99984,0.0,0.01181]
[1779156787856,52.3,76613.87,0.0,0.99984,0.0,0.01194]
[1779156789771,52.3,76610.98,0.0,0.99984,0.0,0.01206]
[1779156790342,52.3,76610.98,0.0,0.99984,0.0,0.01206]
[1779156790567,52.3,76610.98,0.0,0.99984,0.0,0.01206]
[1779156790778,52.3,76609.24,0.0,0.99984,0.0,0.01213]
[1779156792792,52.3,76611.72,0.0,0.99984,0.0,0.01203]
[1779156793024,52.3,76611.72,0.0,0.99984,0.0,0.01203]
[1779156793060,52.3,76611.72,0.0,0.99984,0.0,0.01203]
[1779156793799,52.3,76615.03,0.0,0.99984,0.0,0.01189]
[1779156795830,52.3,76615.49,0.0,0.99984,0.0,0.01187]
[1779156795909,52.3,76617.18,0.0,0.99984,0.0,0.0118]
[1779156796061,52.3,76617.18,0.0,0.99984,0.0,0.0118]
[1779156798874,52.3,76617.49,0.0,0.99984,0.0,0.01179]
[1779156799057,52.3,76617.7,0.0,0.99984,0.0,0.01178]
[1779156799841,52.3,76623.53,0.0,0.99985,0.0,0.01154]
[1779156800848,52.3,76626.72,0.0,0.99985,0.0,0.01141]
[1779156801404,52.3,76626.72,0.0,0.99985,0.0,0.01141]
[1779156801561,52.3,76626.72,0.0,0.99985,0.0,0.01141]
[1779156801855,52.3,76630.76,0.0,0.99985,0.0,0.01125]
[1779156802025,52.3,76630.76,0.0,0.99985,0.0,0.01125]
[1779156802062,52.3,76630.76,0.0,0.99985,0.0,0.01125]
[1779156804876,52.3,76636.5,0.0,0.99986,0.0,0.01103]
[1779156805884,52.3,76638.45,0.0,0.99986,0.0,0.01095]
[1779156806121,52.3,76638.45,0.0,0.99986,0.0,0.01095]
[1779156806311,52.3,76638.45,0.0,0.99986,0.0,0.01095]
[1779156806891,52.3,76633.25,0.0,0.99985,0.0,0.01115]
[1779156807386,52.3,76633.25,0.0,0.99985,0.0,0.01115]
[1779156807569,52.3,76633.25,0.0,0.99985,0.0,0.01115]
[1779156807901,52.3,76631.4,0.0,0.99985,0.0,0.01123]
[1779156811883,52.3,76631.32,0.0,0.99985,0.0,0.01123]
[1779156811926,52.3,76627.51,0.0,0.99985,0.0,0.01115]
[1779156812060,52.3,76627.51,0.0,0.99985,0.0,0.01115]
[1779156812933,52.3,76625.56,0.0,0.99985,0.0,0.01123]
[1779156817970,52.3,76625.53,0.0,0.99985,0.0,0.01123]
[1779156819248,52.3,76625.53,0.0,0.99985,0.0,0.01123]
[1779156819312,52.3,76625.53,0.0,0.99985,0.0,0.01123]
[1779156820285,52.3,76626.37,0.0,0.99985,0.0,0.0112]
[1779156820317,52.3,76626.37,0.0,0.99985,0.0,0.0112]
[1779156820387,52.3,76626.67,0.0,0.99985,0.0,0.01119]
[1779156825893,52.3,76626.44,0.0,0.99985,0.0,0.01119]
[1779156826060,52.3,76626.1,0.0,0.99985,0.0,0.01121]
[1779156828283,52.3,76626.75,0.0,0.99985,0.0,0.01118]
[1779156828311,52.3,76626.75,0.0,0.99985,0.0,0.01118]
[1779156828336,52.3,76627.37,0.0,0.99985,0.0,0.01116]
[1779156829046,52.3,76630.65,0.0,0.99985,0.0,0.01103]
[1779156832155,52.3,76631.31,0.0,0.99986,0.0,0.011]
[1779156832307,52.3,76631.31,0.0,0.99986,0.0,0.011]
[1779156836097,52.3,76631.43,0.0,0.99986,0.0,0.011]
[1779156836316,52.3,76631.43,0.0,0.99986,0.0,0.011]
[1779156836411,52.3,76635.98,0.0,0.99986,0.0,0.01083]
[1779156841427,52.3,76636.03,0.0,0.99986,0.0,0.01082]
[1779156841564,52.3,76636.03,0.0,0.99986,0.0,0.01082]
[1779156842137,52.3,76638.13,0.0,0.99986,0.0,0.01074]
[1779156843144,52.3,76644.13,0.0,0.99986,0.0,0.01052]
[1779156844159,52.3,76644.13,0.0,0.99986,0.0,0.01052]
[1779156844261,52.3,76648.95,0.0,0.99986,0.0,0.01034]
[1779156846748,52.3,76649.21,0.0,0.99986,0.0,0.01033]
[1779156846845,52.3,76651.63,0.0,0.99987,0.0,0.01024]
[1779156847774,52.3,76651.63,0.0,0.99987,0.0,0.01024]
[1779156847808,52.3,76651.63,0.0,0.99987,0.0,0.01024]
[1779156847875,52.3,76653.14,0.0,0.99987,0.0,0.01019]
[1779156851200,52.3,76654.55,0.0,0.99987,0.0,0.01014]
[1779156852508,52.3,76654.55,0.0,0.99987,0.0,0.01014]
[1779156852566,52.3,76654.55,0.0,0.99987,0.0,0.01014]
[1779156852609,52.3,76654.63,0.0,0.99987,0.0,0.01014]
[1779156853463,52.3,76654.63,0.0,0.99987,0.0,0.01014]
[1779156853558,52.3,76654.63,0.0,0.99987,0.0,0.01014]
[1779156856235,52.3,76656.87,0.0,0.99987,0.0,0.01006]
[1779156859507,52.3,76655.96,0.0,0.99987,0.0,0.01009]
[1779156859560,52.3,76655.96,0.0,0.99987,0.0,0.01009]
[1779156860760,52.3,76656.16,0.0,0.99987,0.0,0.01008]
[1779156860809,52.3,76656.16,0.0,0.99987,0.0,0.01008]
[1779156860861,52.3,76657.16,0.0,0.99987,0.0,0.01005]
[1779156861270,52.3,76655.35,0.0,0.99987,0.0,0.01011]
[1779156862277,52.3,76653.23,0.0,0.99987,0.0,0.01019]
[1779156864291,52.3,76651.99,0.0,0.99987,0.0,0.01023]
[1779156865086,52.3,76651.99,0.0,0.99987,0.0,0.01023]
[1779156865312,52.3,76651.99,0.0,0.99987,0.0,0.01023]
[1779156865352,52.3,76658.18,0.0,0.99987,0.0,0.01001]
[1779156866305,52.3,76660.98,0.0,0.99987,0.0,0.00991]
[1779156868777,52.3,76661.17,0.0,0.99987,0.0,0.00991]
[1779156868808,52.3,76661.17,0.0,0.99987,0.0,0.00991]
[1779156868840,52.3,76661.86,0.0,0.99987,0.0,0.00988]
[1779156870857,52.3,76662.37,0.0,0.99987,0.0,0.00986]
[1779156871059,52.3,76662.21,0.0,0.99987,0.0,0.00987]
[1779156871341,52.3,76659.81,0.0,0.99987,0.0,0.00975]
[1779156872348,52.3,76656.61,0.0,0.99987,0.0,0.00986]
[1779156875659,52.3,76656.32,0.0,0.99987,0.0,0.00987]
[1779156875807,52.3,76656.32,0.0,0.99987,0.0,0.00987]
[1779156876072,52.3,76656.63,0.0,0.99987,0.0,0.00986]
[1779156876312,52.3,76656.63,0.0,0.99987,0.0,0.00986]
[1779156876376,52.3,76656.58,0.0,0.99987,0.0,0.00986]
[1779156879719,52.3,76657.54,0.0,0.99987,0.0,0.00983]
[1779156879810,52.3,76657.54,0.0,0.99987,0.0,0.00983]
[1779156881414,52.3,76660.74,0.0,0.99987,0.0,0.00972]
[1779156885405,52.3,76661.72,0.0,0.99987,0.0,0.00968]
[1779156885572,52.3,76661.72,0.0,0.99987,0.0,0.00968]
[1779156886446,52.3,76664.29,0.0,0.99987,0.0,0.0096]
[1779156887087,52.3,76664.29,0.0,0.99987,0.0,0.0096]
[1779156887309,52.3,76664.29,0.0,0.99987,0.0,0.0096]
[1779156887453,52.3,76664.51,0.0,0.99987,0.0,0.00959]
[1779156888460,52.3,76663.33,0.0,0.99987,0.0,0.00963]
[1779156889797,52.3,76663.33,0.0,0.99987,0.0,0.00963]
[1779156889808,52.3,76663.33,0.0,0.99987,0.0,0.00963]
[1779156889898,52.3,76665.07,0.0,0.99988,0.0,0.00957]
[1779156894008,52.3,76666.04,0.0,0.99988,0.0,0.00954]
[1779156894024,52.3,76666.34,0.0,0.99988,0.0,0.00953]
[1779156894059,52.3,76666.34,0.0,0.99988,0.0,0.00953]
[1779156894437,52.3,76666.34,0.0,0.99988,0.0,0.00953]
[1779156894559,52.3,76666.34,0.0,0.99988,0.0,0.00953]
[1779156897829,52.3,76667.12,0.0,0.99988,0.0,0.0095]
[1779156897909,52.3,76666.45,0.0,0.99988,0.0,0.00952]
[1779156898062,52.3,76666.45,0.0,0.99988,0.0,0.00952]
[1779156899556,52.3,76666.2,0.0,0.99988,0.0,0.00953]
[1779156899807,52.3,76666.2,0.0,0.99988,0.0,0.00953]
[1779156901551,52.3,76667.56,0.0,0.99988,0.0,0.00948]
[1779156903781,52.3,76666.56,0.0,0.99988,0.0,0.00952]
[1779156903813,52.3,76666.56,0.0,0.99988,0.0,0.00952]
[1779156903882,52.3,76666.52,0.0,0.99988,0.0,0.00952]
[1779156904431,52.3,76666.52,0.0,0.99988,0.0,0.00952]
[1779156904567,52.3,76666.52,0.0,0.99988,0.0,0.00952]
[1779156904572,52.3,76662.17,0.0,0.99987,0.0,0.00967]
[1779156905579,52.3,76658.94,0.0,0.99987,0.0,0.00978]
[1779156906587,52.3,76654.03,0.0,0.99987,0.0,0.00995]
[1779156907593,52.3,76645.74,0.0,0.99987,0.0,0.01025]
[1779156909020,52.3,76645.74,0.0,0.99987,0.0,0.01025]
[1779156909060,52.3,76645.74,0.0,0.99987,0.0,0.01025]
[1779156908600,52.3,76645.27,0.0,0.99987,0.0,0.01026]
[1779156909607,52.3,76645.36,0.0,0.99987,0.0,0.01026]
[1779156910614,52.3,76647.51,0.0,0.99987,0.0,0.01018]
[1779156914561,52.3,76647.01,0.0,0.99987,0.0,0.0102]
[1779156915649,52.3,76642.08,0.0,0.99986,0.0,0.01038]
[1779156916656,52.3,76636.7,0.0,0.99986,0.0,0.01058]
[1779156917663,52.3,76635.6,0.0,0.99986,0.0,0.01062]
[1779156918962,52.3,76635.6,0.0,0.99986,0.0,0.01062]
[1779156919058,52.3,76635.6,0.0,0.99986,0.0,0.01062]
[1779156920331,52.3,76635.26,0.0,0.99986,0.0,0.01063]
[1779156920562,52.3,76635.26,0.0,0.99986,0.0,0.01063]
[1779156920684,52.3,76635.74,0.0,0.99986,0.0,0.01062]
[1779156923395,52.3,76636.39,0.0,0.99986,0.0,0.01059]
[1779156923558,52.3,76636.39,0.0,0.99986,0.0,0.01059]
[1779156923705,52.3,76643.86,0.0,0.99986,0.0,0.01032]
[1779156924713,52.3,76635.46,0.0,0.99986,0.0,0.01063]
[1779156925951,52.3,76635.46,0.0,0.99986,0.0,0.01063]
[1779156926058,52.3,76635.46,0.0,0.99986,0.0,0.01063]
[1779156926052,52.3,76625.52,0.0,0.99986,0.0,0.011]
[1779156927737,52.3,76622.98,0.0,0.99985,0.0,0.0111]
[1779156928744,52.3,76619.31,0.0,0.99985,0.0,0.01125]
[1779156930765,52.3,76620.84,0.0,0.99985,0.0,0.01119]
[1779156931727,52.3,76620.84,0.0,0.99985,0.0,0.01119]
[1779156931811,52.3,76620.84,0.0,0.99985,0.0,0.01119]
[1779156932042,52.3,76622.32,0.0,0.99986,0.0,0.0109]
[1779156932779,52.3,76620.95,0.0,0.99986,0.0,0.01096]
[1779156933786,52.3,76622.59,0.0,0.99986,0.0,0.01089]
[1779156934793,52.3,76630.65,0.0,0.99986,0.0,0.01059]
[1779156935800,52.3,76636.27,0.0,0.99986,0.0,0.01038]
[1779156938821,52.3,76634.76,0.0,0.99986,0.0,0.01044]
[1779156940835,52.3,76631.94,0.0,0.99986,0.0,0.01054]
[1779156941842,52.3,76635.94,0.0,0.99986,0.0,0.01039]
[1779156946877,52.3,76632.81,0.0,0.99986,0.0,0.01051]
[1779156948891,52.3,76648.15,0.0,0.99987,0.0,0.00995]
[1779156949898,52.3,76658.5,0.0,0.99987,0.0,0.00959]
[1779156950532,52.3,76658.5,0.0,0.99987,0.0,0.00959]
[1779156950905,52.3,76666.05,0.0,0.99988,0.0,0.00934]
[1779156951913,52.3,76669.65,0.0,0.99988,0.0,0.00922]
[1779156952312,52.3,76669.65,0.0,0.99988,0.0,0.00922]
[1779156955733,52.3,76670.34,0.0,0.99988,0.0,0.0092]
[1779156955808,52.3,76670.34,0.0,0.99988,0.0,0.0092]
[1779156955816,52.3,76670.34,0.0,0.99988,0.0,0.0092]
[1779156956063,52.3,76670.34,0.0,0.99988,0.0,0.0092]
[1779156955940,52.3,76670.69,0.0,0.99988,0.0,0.00918]
[1779156960975,52.3,76667.45,0.0,0.99988,0.0,0.00929]
[1779156961735,52.3,76667.45,0.0,0.99988,0.0,0.00929]
[1779156961807,52.3,76667.45,0.0,0.99988,0.0,0.00929]
[1779156961982,52.3,76659.69,0.0,0.99988,0.0,0.00955]
[1779156962990,52.3,76654.16,0.0,0.99987,0.0,0.00974]
[1779156963997,52.3,76649.58,0.0,0.99987,0.0,0.0099]
[1779156964875,52.3,76649.58,0.0,0.99987,0.0,0.0099]
[1779156964916,52.3,76649.58,0.0,0.99987,0.0,0.0099]
[1779156965059,52.3,76649.58,0.0,0.99987,0.0,0.0099]
[1779156965007,52.3,76650.24,0.0,0.99987,0.0,0.00988]
[1779156966011,52.3,76651.68,0.0,0.99987,0.0,0.00983]
[1779156971046,52.3,76651.28,0.0,0.99987,0.0,0.00984]
[1779156976081,52.3,76650.96,0.0,0.99987,0.0,0.00985]
[1779156976346,52.3,76650.96,0.0,0.99987,0.0,0.00985]
[1779156977089,52.3,76647.58,0.0,0.99987,0.0,0.00997]
[1779156978095,52.3,76642.89,0.0,0.99987,0.0,0.01014]
[1779156978528,52.3,76642.89,0.0,0.99987,0.0,0.01014]
[1779156978562,52.3,76642.89,0.0,0.99987,0.0,0.01014]
[1779156978641,52.3,76642.89,0.0,0.99987,0.0,0.01014]
[1779156978810,52.3,76642.89,0.0,0.99987,0.0,0.01014]
[1779156979102,52.3,76643.13,0.0,0.99987,0.0,0.01013]
[1779156981116,52.3,76637.8,0.0,0.99986,0.0,0.01032]
[1779156983130,52.3,76636.49,0.0,0.99986,0.0,0.01037]
[1779156984529,52.3,76636.32,0.0,0.99986,0.0,0.01038]
[1779156984563,52.3,76636.32,0.0,0.99986,0.0,0.01038]
[1779156984644,52.3,76636.32,0.0,0.99986,0.0,0.01038]
[1779156984809,52.3,76636.32,0.0,0.99986,0.0,0.01038]
[1779156984879,52.3,76636.32,0.0,0.99986,0.0,0.01038]
[1779156987510,52.3,76636.32,0.0,0.99986,0.0,0.01038]
[1779156989172,52.3,76639.35,0.0,0.99987,0.0,0.01027]
[1779156991022,52.3,76639.35,0.0,0.99987,0.0,0.01027]
[1779156991045,52.3,76639.35,0.0,0.99987,0.0,0.01027]
[1779156991063,52.3,76639.35,0.0,0.99987,0.0,0.01027]
[1779156991068,52.3,76642.33,0.0,0.99987,0.0,0.00995]
[1779156991186,52.3,76648.2,0.0,0.99987,0.0,0.00974]
[1779156992193,52.3,76653.08,0.0,0.99987,0.0,0.00958]
[1779156993200,52.3,76655.27,0.0,0.99988,0.0,0.0095]
[1779156994673,52.3,76655.27,0.0,0.99988,0.0,0.0095]
[1779156994783,52.3,76655.27,0.0,0.99988,0.0,0.0095]
[1779156994809,52.3,76655.27,0.0,0.99988,0.0,0.0095]
[1779156994901,52.3,76655.27,0.0,0.99988,0.0,0.0095]
[1779156995112,52.3,76655.27,0.0,0.99988,0.0,0.0095]
[1779156995002,52.3,76657.15,0.0,0.99988,0.0,0.00944]
[1779156997228,52.3,76658.06,0.0,0.99988,0.0,0.00941]
[1779156998314,52.3,76658.06,0.0,0.99988,0.0,0.00941]
[1779156998393,52.3,76658.06,0.0,0.99988,0.0,0.00941]
[1779156998494,52.3,76661.98,0.0,0.99988,0.0,0.00928]
[1779157000317,52.3,76662.8,0.0,0.99988,0.0,0.00925]
[1779157000404,52.3,76662.8,0.0,0.99988,0.0,0.00925]
[1779157000411,52.3,76662.8,0.0,0.99988,0.0,0.00925]
[1779157002263,52.3,76663.95,0.0,0.99988,0.0,0.00921]
[1779157004136,52.3,76663.95,0.0,0.99988,0.0,0.00921]
[1779157003270,52.3,76666.55,0.0,0.99988,0.0,0.00913]
[1779157004167,52.3,76666.55,0.0,0.99988,0.0,0.00913]
[1779157004311,52.3,76666.55,0.0,0.99988,0.0,0.00913]
[1779157004414,52.3,76666.55,0.0,0.99988,0.0,0.00913]
[1779157004514,52.3,76666.25,0.0,0.99988,0.0,0.00914]
[1779157007135,52.3,76664.95,0.0,0.99988,0.0,0.00918]
[1779157007298,52.3,76664.12,0.0,0.99988,0.0,0.00921]
[1779157008312,52.3,76664.12,0.0,0.99988,0.0,0.00921]
[1779157008417,52.3,76664.12,0.0,0.99988,0.0,0.00921]
[1779157008515,52.3,76663.89,0.0,0.99988,0.0,0.00921]
[1779157010313,52.3,76663.71,0.0,0.99988,0.0,0.00922]
[1779157010425,52.3,76663.71,0.0,0.99988,0.0,0.00922]
[1779157010522,52.3,76664.23,0.0,0.99988,0.0,0.0092]
[1779157011326,52.3,76665.38,0.0,0.99988,0.0,0.00917]
[1779157012290,52.3,76665.38,0.0,0.99988,0.0,0.00917]
[1779157012314,52.3,76665.38,0.0,0.99988,0.0,0.00917]
[1779157012398,52.3,76665.38,0.0,0.99988,0.0,0.00917]
[1779157012495,52.3,76670.27,0.0,0.99988,0.0,0.00901]
[1779157013343,52.3,76674.55,0.0,0.99988,0.0,0.00887]
[1779157014349,52.3,76679.1,0.0,0.99989,0.0,0.00873]
[1779157015356,52.3,76682.53,0.0,0.99989,0.0,0.00862]
[1779157016312,52.3,76682.53,0.0,0.99989,0.0,0.00862]
[1779157016425,52.3,76682.53,0.0,0.99989,0.0,0.00862]
[1779157016526,52.3,76682.29,0.0,0.99989,0.0,0.00863]
[1779157017370,52.3,76683.11,0.0,0.99989,0.0,0.0086]
[1779157019073,52.3,76683.11,0.0,0.99989,0.0,0.0086]
[1779157019307,52.3,76683.48,0.0,0.99989,0.0,0.00859]
[1779157019384,52.3,76688.23,0.0,0.99989,0.0,0.00845]
[1779157020248,52.3,76688.23,0.0,0.99989,0.0,0.00845]
[1779157020275,52.3,76688.23,0.0,0.99989,0.0,0.00845]
[1779157020313,52.3,76688.23,0.0,0.99989,0.0,0.00845]
[1779157020424,52.3,76688.23,0.0,0.99989,0.0,0.00845]
[1779157020465,52.3,76689.78,0.0,0.99989,0.0,0.0084]
[1779157021398,52.3,76690.66,0.0,0.99989,0.0,0.00837]
[1779157022405,52.3,76691.36,0.0,0.99989,0.0,0.00835]
[1779157024309,52.3,76691.5,0.0,0.99989,0.0,0.00835]
[1779157024420,52.3,76691.5,0.0,0.99989,0.0,0.00835]
[1779157024435,52.3,76691.81,0.0,0.99989,0.0,0.00834]
[1779157025216,52.3,76691.81,0.0,0.99989,0.0,0.00834]
[1779157025308,52.3,76691.81,0.0,0.99989,0.0,0.00834]
[1779157029166,52.3,76692.56,0.0,0.99989,0.0,0.00831]
[1779157029907,52.3,76693.74,0.0,0.99989,0.0,0.00828]
[1779157030461,52.3,76696.23,0.0,0.99989,0.0,0.00821]
[1779157032475,52.3,76695.52,0.0,0.99989,0.0,0.00823]
[1779157033482,52.3,76698.13,0.0,0.99989,0.0,0.00815]
[1779157034489,52.3,76701.33,0.0,0.9999,0.0,0.00806]
[1779157035496,52.3,76708.01,0.0,0.9999,0.0,0.00786]
[1779157036503,52.3,76709.86,0.0,0.9999,0.0,0.00781]
[1779157037510,52.3,76712.74,0.0,0.9999,0.0,0.00773]
[1779157038517,52.3,76718.74,0.0,0.9999,0.0,0.00756]
[1779157040531,52.3,76720.55,0.0,0.9999,0.0,0.00752]
[1779157041780,52.3,76720.55,0.0,0.9999,0.0,0.00752]
[1779157042170,52.3,76723.56,0.0,0.9999,0.0,0.00743]
[1779157042545,52.3,76724.74,0.0,0.9999,0.0,0.0074]
[1779157043552,52.3,76714.52,0.0,0.9999,0.0,0.00768]
[1779157044559,52.3,76714.45,0.0,0.9999,0.0,0.00768]
[1779157047509,52.3,76714.73,0.0,0.9999,0.0,0.00768]
[1779157047559,52.3,76714.73,0.0,0.9999,0.0,0.00768]
[1779157047580,52.3,76716.86,0.0,0.9999,0.0,0.00762]
[1779157049594,52.3,76714.62,0.0,0.9999,0.0,0.00768]
[1779157050601,52.3,76707.38,0.0,0.9999,0.0,0.00788]
[1779157051608,52.3,76705.59,0.0,0.9999,0.0,0.00776]
[1779157052615,52.3,76704.38,0.0,0.9999,0.0,0.0078]
[1779157053399,52.3,76704.38,0.0,0.9999,0.0,0.0078]
[1779157053567,52.3,76704.38,0.0,0.9999,0.0,0.0078]
[1779157054629,52.3,76701.79,0.0,0.9999,0.0,0.00787]
[1779157055636,52.3,76700.87,0.0,0.9999,0.0,0.0079]
[1779157056643,52.3,76701.58,0.0,0.9999,0.0,0.00788]
[1779157057650,52.3,76700.92,0.0,0.9999,0.0,0.0079]
[1779157058575,52.3,76700.92,0.0,0.9999,0.0,0.0079]
[1779157058807,52.3,76700.92,0.0,0.9999,0.0,0.0079]
[1779157059664,52.3,76702.06,0.0,0.9999,0.0,0.00786]
[1779157061678,52.3,76703.24,0.0,0.9999,0.0,0.00783]
[1779157064130,52.3,76703.36,0.0,0.9999,0.0,0.00783]
[1779157064312,52.3,76702.87,0.0,0.9999,0.0,0.00784]
[1779157064700,52.3,76704.38,0.0,0.9999,0.0,0.0078]
[1779157065706,52.3,76710.26,0.0,0.9999,0.0,0.00763]
[1779157068656,52.3,76710.1,0.0,0.9999,0.0,0.00764]
[1779157068808,52.3,76710.1,0.0,0.9999,0.0,0.00764]
[1779157068909,52.3,76712.96,0.0,0.9999,0.0,0.00756]
[1779157069735,52.3,76714.14,0.0,0.9999,0.0,0.00753]
[1779157071749,52.3,76712.48,0.0,0.9999,0.0,0.00757]
[1779157072756,52.3,76720.67,0.0,0.99991,0.0,0.00735]
[1779157073775,52.3,76721.61,0.0,0.99991,0.0,0.00733]
[1779157075159,52.3,76721.61,0.0,0.99991,0.0,0.00733]
[1779157074770,52.3,76720.95,0.0,0.99991,0.0,0.00734]
[1779157075314,52.3,76720.95,0.0,0.99991,0.0,0.00734]
[1779157075777,52.3,76722.16,0.0,0.99991,0.0,0.00731]
[1779157076784,52.3,76723.05,0.0,0.99991,0.0,0.00729]
[1779157080812,52.3,76721.97,0.0,0.99991,0.0,0.00732]
[1779157081819,52.3,76728.52,0.0,0.99991,0.0,0.00714]
[1779157082826,52.3,76731.22,0.0,0.99991,0.0,0.00707]
[1779157084244,52.3,76736.45,0.0,0.99991,0.0,0.00694]
[1779157084311,52.3,76736.45,0.0,0.99991,0.0,0.00694]
[1779157085852,52.3,76732.49,0.0,0.99991,0.0,0.00704]
[1779157086859,52.3,76729.0,0.0,0.99991,0.0,0.00713]
[1779157088217,52.3,76729.0,0.0,0.99991,0.0,0.00713]
[1779157087866,52.3,76728.07,0.0,0.99991,0.0,0.00716]
[1779157088309,52.3,76728.07,0.0,0.99991,0.0,0.00716]
[1779157088873,52.3,76726.93,0.0,0.99991,0.0,0.00719]
[1779157089880,52.3,76727.57,0.0,0.99991,0.0,0.00717]
[1779157090887,52.3,76731.95,0.0,0.99991,0.0,0.00706]
[1779157092000,52.3,76731.95,0.0,0.99991,0.0,0.00706]
[1779157092060,52.3,76731.95,0.0,0.99991,0.0,0.00706]
[1779157092101,52.3,76727.19,0.0,0.99991,0.0,0.00718]
[1779157092968,52.3,76724.92,0.0,0.99991,0.0,0.00724]
[1779157095132,52.3,76724.85,0.0,0.99991,0.0,0.00724]
[1779157095224,52.3,76724.23,0.0,0.99991,0.0,0.00726]
[1779157095308,52.3,76724.23,0.0,0.99991,0.0,0.00726]
[1779157098943,52.3,76722.99,0.0,0.99991,0.0,0.00729]
[1779157101964,52.3,76721.18,0.0,0.99991,0.0,0.00734]
[1779157103499,52.3,76721.54,0.0,0.99991,0.0,0.00733]
[1779157103568,52.3,76721.54,0.0,0.99991,0.0,0.00733]
[1779157103978,52.3,76715.68,0.0,0.9999,0.0,0.00749]
[1779157104985,52.3,76712.14,0.0,0.9999,0.0,0.00758]
[1779157105992,52.3,76711.22,0.0,0.9999,0.0,0.00761]
[1779157106999,52.3,76707.77,0.0,0.9999,0.0,0.0077]
[1779157107442,52.3,76707.77,0.0,0.9999,0.0,0.0077]
[1779157107559,52.3,76707.77,0.0,0.9999,0.0,0.0077]
[1779157109014,52.3,76706.51,0.0,0.9999,0.0,0.00774]
[1779157110129,52.3,76709.2,0.0,0.9999,0.0,0.00766]
[1779157110920,52.3,76709.2,0.0,0.9999,0.0,0.00766]
[1779157111058,52.3,76709.2,0.0,0.9999,0.0,0.00766]
[1779157111125,52.3,76710.42,0.0,0.9999,0.0,0.00747]
[1779157113042,52.3,76712.4,0.0,0.9999,0.0,0.00741]
[1779157114049,52.3,76713.36,0.0,0.9999,0.0,0.00739]
[1779157116063,52.3,76711.18,0.0,0.9999,0.0,0.00744]
[1779157117070,52.3,76705.04,0.0,0.9999,0.0,0.00761]
[1779157117402,52.3,76705.04,0.0,0.9999,0.0,0.00761]
[1779157117559,52.3,76705.04,0.0,0.9999,0.0,0.00761]
[1779157118077,52.3,76706.72,0.0,0.9999,0.0,0.00757]
[1779157121738,52.3,76706.77,0.0,0.9999,0.0,0.00757]
[1779157121807,52.3,76706.77,0.0,0.9999,0.0,0.00757]
[1779157122105,52.3,76711.85,0.0,0.9999,0.0,0.00743]
[1779157123112,52.3,76713.68,0.0,0.9999,0.0,0.00738]
[1779157126133,52.3,76711.79,0.0,0.9999,0.0,0.00743]
[1779157127076,52.3,76711.79,0.0,0.9999,0.0,0.00743]
[1779157127140,52.3,76709.85,0.0,0.9999,0.0,0.00748]
[1779157127308,52.3,76709.85,0.0,0.9999,0.0,0.00748]
[1779157133182,52.3,76709.85,0.0,0.9999,0.0,0.00748]
[1779157135196,52.3,76712.51,0.0,0.9999,0.0,0.00741]
[1779157136203,52.3,76714.13,0.0,0.99991,0.0,0.00737]
[1779157137027,52.3,76714.13,0.0,0.99991,0.0,0.00737]
[1779157137057,52.3,76714.13,0.0,0.99991,0.0,0.00737]
[1779157140231,52.3,76713.27,0.0,0.9999,0.0,0.00739]
[1779157141420,52.3,76712.88,0.0,0.9999,0.0,0.0074]
[1779157141562,52.3,76712.88,0.0,0.9999,0.0,0.0074]
[1779157142121,52.3,76712.88,0.0,0.9999,0.0,0.0074]
[1779157143252,52.3,76714.44,0.0,0.99991,0.0,0.00736]
[1779157144259,52.3,76717.97,0.0,0.99991,0.0,0.00726]
[1779157144421,52.3,76717.97,0.0,0.99991,0.0,0.00726]
[1779157144562,52.3,76717.97,0.0,0.99991,0.0,0.00726]
[1779157145266,52.3,76717.35,0.0,0.99991,0.0,0.00728]
[1779157146273,52.3,76718.13,0.0,0.99991,0.0,0.00726]
[1779157150301,52.3,76719.18,0.0,0.99991,0.0,0.00723]
[1779157151308,52.3,76724.04,0.0,0.99991,0.0,0.0071]
[1779157152694,52.3,76728.56,0.0,0.99991,0.0,0.00699]
[1779157153821,52.3,76728.56,0.0,0.99991,0.0,0.00699]
[1779157154070,52.3,76728.56,0.0,0.99991,0.0,0.00699]
[1779157154094,52.3,76726.94,0.0,0.99991,0.0,0.00703]
[1779157154329,52.3,76726.01,0.0,0.99991,0.0,0.00705]
[1779157155336,52.3,76727.71,0.0,0.99991,0.0,0.00701]
[1779157157218,52.3,76727.71,0.0,0.99991,0.0,0.00701]
[1779157157309,52.3,76727.71,0.0,0.99991,0.0,0.00701]
[1779157157299,52.3,76729.51,0.0,0.99991,0.0,0.00696]
[1779157157350,52.3,76727.84,0.0,0.99991,0.0,0.00701]
[1779157158357,52.3,76732.79,0.0,0.99991,0.0,0.00688]
[1779157159364,52.3,76733.55,0.0,0.99991,0.0,0.00686]
[1779157160371,52.3,76732.61,0.0,0.99991,0.0,0.00689]
[1779157161378,52.3,76725.27,0.0,0.99991,0.0,0.00707]
[1779157163179,52.3,76725.27,0.0,0.99991,0.0,0.00707]
[1779157163308,52.3,76725.27,0.0,0.99991,0.0,0.00707]
[1779157163280,52.3,76717.64,0.0,0.99991,0.0,0.00727]
[1779157163392,52.3,76712.18,0.0,0.9999,0.0,0.00742]
[1779157164399,52.3,76712.96,0.0,0.9999,0.0,0.0074]
[1779157166690,52.3,76712.84,0.0,0.9999,0.0,0.0074]
[1779157168751,52.3,76712.3,0.0,0.9999,0.0,0.00741]
[1779157168807,52.3,76712.3,0.0,0.9999,0.0,0.00741]
[1779157169434,52.3,76710.92,0.0,0.9999,0.0,0.00745]
[1779157171264,52.3,76710.92,0.0,0.9999,0.0,0.00745]
[1779157171309,52.3,76710.92,0.0,0.9999,0.0,0.00745]
[1779157170441,52.3,76708.16,0.0,0.9999,0.0,0.00753]
[1779157171448,52.3,76711.58,0.0,0.99991,0.0,0.00727]
[1779157172455,52.3,76715.15,0.0,0.99991,0.0,0.00718]
[1779157174469,52.3,76714.0,0.0,0.99991,0.0,0.00721]
[1779157175998,52.3,76714.0,0.0,0.99991,0.0,0.00721]
[1779157176059,52.3,76714.0,0.0,0.99991,0.0,0.00721]
[1779157176235,52.3,76709.9,0.0,0.99991,0.0,0.00732]
[1779157176483,52.3,76708.31,0.0,0.9999,0.0,0.00736]
[1779157178497,52.3,76710.02,0.0,0.99991,0.0,0.00731]
[1779157180321,52.3,76710.02,0.0,0.99991,0.0,0.00731]
[1779157179504,52.3,76715.0,0.0,0.99991,0.0,0.00718]
[1779157180566,52.3,76715.0,0.0,0.99991,0.0,0.00718]
[1779157180666,52.3,76713.19,0.0,0.99991,0.0,0.00723]
[1779157181518,52.3,76713.98,0.0,0.99991,0.0,0.00721]
[1779157184539,52.3,76712.54,0.0,0.99991,0.0,0.00725]
[1779157185402,52.3,76712.54,0.0,0.99991,0.0,0.00725]
[1779157185561,52.3,76712.54,0.0,0.99991,0.0,0.00725]
[1779157185624,52.3,76713.51,0.0,0.99991,0.0,0.00722]
[1779157186553,52.3,76710.37,0.0,0.99991,0.0,0.00731]
[1779157188567,52.3,76707.74,0.0,0.9999,0.0,0.00738]
[1779157189574,52.3,76708.55,0.0,0.99991,0.0,0.00735]
[1779157190480,52.3,76708.55,0.0,0.99991,0.0,0.00735]
[1779157190581,52.3,76710.81,0.0,0.99991,0.0,0.00729]
[1779157191371,52.3,76710.81,0.0,0.99991,0.0,0.00729]
[1779157191560,52.3,76710.81,0.0,0.99991,0.0,0.00729]
[1779157191588,52.3,76718.6,0.0,0.99991,0.0,0.00709]
[1779157192595,52.3,76719.25,0.0,0.99991,0.0,0.00707]
[1779157197240,52.3,76718.95,0.0,0.99991,0.0,0.00708]
[1779157197308,52.3,76718.95,0.0,0.99991,0.0,0.00708]
[1779157200304,52.3,76720.75,0.0,0.99991,0.0,0.00703]
[1779157202256,52.3,76721.2,0.0,0.99991,0.0,0.00702]
[1779157202340,52.3,76721.2,0.0,0.99991,0.0,0.00702]
[1779157201658,52.3,76724.73,0.0,0.99991,0.0,0.00693]
[1779157202665,52.3,76725.4,0.0,0.99991,0.0,0.00692]
[1779157203672,52.3,76727.01,0.0,0.99991,0.0,0.00687]
[1779157204679,52.3,76728.98,0.0,0.99991,0.0,0.00683]
[1779157205686,52.3,76733.27,0.0,0.99991,0.0,0.00672]
[1779157206876,52.3,76733.27,0.0,0.99991,0.0,0.00672]
[1779157207061,52.3,76733.27,0.0,0.99991,0.0,0.00672]
[1779157207122,52.3,76734.62,0.0,0.99991,0.0,0.00669]
[1779157207701,52.3,76736.68,0.0,0.99991,0.0,0.00664]
[1779157208715,52.3,76746.8,0.0,0.99992,0.0,0.00639]
[1779157209717,52.3,76754.43,0.0,0.99992,0.0,0.00622]
[1779157210724,52.3,76755.41,0.0,0.99992,0.0,0.00619]
[1779157212044,52.3,76755.41,0.0,0.99992,0.0,0.00619]
[1779157212059,52.3,76755.41,0.0,0.99992,0.0,0.00619]
[1779157212118,52.3,76751.77,0.0,0.99992,0.0,0.00628]
[1779157212738,52.3,76750.91,0.0,0.99992,0.0,0.0063]
[1779157215767,52.3,76750.3,0.0,0.99992,0.0,0.00631]
[1779157217782,52.3,76749.49,0.0,0.99992,0.0,0.00633]
[1779157222817,52.3,76749.92,0.0,0.99992,0.0,0.00632]
[1779157225455,52.3,76749.89,0.0,0.99992,0.0,0.00632]
[1779157225559,52.3,76749.89,0.0,0.99992,0.0,0.00632]
[1779157226845,52.3,76741.25,0.0,0.99992,0.0,0.00652]
[1779157227852,52.3,76741.24,0.0,0.99992,0.0,0.00652]
[1779157229042,52.3,76741.24,0.0,0.99992,0.0,0.00652]
[1779157229058,52.3,76741.24,0.0,0.99992,0.0,0.00652]
[1779157229143,52.3,76744.18,0.0,0.99992,0.0,0.00645]
[1779157229866,52.3,76744.77,0.0,0.99992,0.0,0.00644]
[1779157230873,52.3,76747.67,0.0,0.99992,0.0,0.00637]
[1779157232538,52.3,76749.3,0.0,0.99992,0.0,0.00619]
[1779157232560,52.3,76749.3,0.0,0.99992,0.0,0.00619]
[1779157232898,52.3,76751.32,0.0,0.99992,0.0,0.00615]
[1779157233897,52.3,76754.75,0.0,0.99992,0.0,0.00607]
[1779157234739,52.3,76754.75,0.0,0.99992,0.0,0.00607]
[1779157234810,52.3,76754.75,0.0,0.99992,0.0,0.00607]
[1779157235292,52.3,76755.53,0.0,0.99992,0.0,0.00605]
[1779157235911,52.3,76756.81,0.0,0.99992,0.0,0.00602]
[1779157238932,52.3,76756.06,0.0,0.99992,0.0,0.00604]
[1779157243967,52.3,76760.22,0.0,0.99992,0.0,0.00595]
[1779157244974,52.3,76761.69,0.0,0.99992,0.0,0.00592]
[1779157245610,52.3,76761.69,0.0,0.99992,0.0,0.00592]
[1779157245808,52.3,76761.69,0.0,0.99992,0.0,0.00592]
[1779157247110,52.3,76761.54,0.0,0.99992,0.0,0.00592]
[1779157249002,52.3,76763.12,0.0,0.99993,0.0,0.00589]
[1779157252023,52.3,76764.66,0.0,0.99993,0.0,0.00585]
[1779157254037,52.3,76765.96,0.0,0.99993,0.0,0.00582]
[1779157255055,52.3,76765.96,0.0,0.99993,0.0,0.00582]
[1779157255309,52.3,76765.96,0.0,0.99993,0.0,0.00582]
[1779157255359,52.3,76765.35,0.0,0.99993,0.0,0.00584]
[1779157258065,52.3,76764.33,0.0,0.99993,0.0,0.00586]
[1779157261086,52.3,76765.4,0.0,0.99993,0.0,0.00584]
[1779157262575,52.3,76765.59,0.0,0.99993,0.0,0.00583]
[1779157262808,52.3,76765.59,0.0,0.99993,0.0,0.00583]
[1779157264107,52.3,76764.89,0.0,0.99993,0.0,0.00585]
[1779157265114,52.3,76763.71,0.0,0.99993,0.0,0.00587]
[1779157266121,52.3,76760.02,0.0,0.99992,0.0,0.00595]
[1779157267128,52.3,76758.34,0.0,0.99992,0.0,0.00599]
[1779157268507,52.3,76758.13,0.0,0.99992,0.0,0.006]
[1779157268559,52.3,76758.13,0.0,0.99992,0.0,0.006]
[1779157269142,52.3,76756.87,0.0,0.99992,0.0,0.00602]
[1779157270149,52.3,76754.41,0.0,0.99992,0.0,0.00608]
[1779157272163,52.3,76753.48,0.0,0.99992,0.0,0.0061]
[1779157273170,52.3,76752.54,0.0,0.99992,0.0,0.00612]
[1779157273658,52.3,76752.54,0.0,0.99992,0.0,0.00612]
[1779157273808,52.3,76752.54,0.0,0.99992,0.0,0.00612]
[1779157274177,52.3,76749.42,0.0,0.99992,0.0,0.00619]
[1779157275184,52.3,76748.19,0.0,0.99992,0.0,0.00622]
[1779157276191,52.3,76750.63,0.0,0.99992,0.0,0.00616]
[1779157280589,52.3,76750.17,0.0,0.99992,0.0,0.00617]
[1779157280807,52.3,76750.17,0.0,0.99992,0.0,0.00617]
[1779157281226,52.3,76748.74,0.0,0.99992,0.0,0.00621]
[1779157282233,52.3,76745.47,0.0,0.99992,0.0,0.00628]
[1779157283240,52.3,76742.64,0.0,0.99992,0.0,0.00635]
[1779157283771,52.3,76742.64,0.0,0.99992,0.0,0.00635]
[1779157283809,52.3,76742.64,0.0,0.99992,0.0,0.00635]
[1779157285254,52.3,76744.22,0.0,0.99992,0.0,0.00631]
[1779157287268,52.3,76742.98,0.0,0.99992,0.0,0.00634]
[1779157289282,52.3,76742.24,0.0,0.99992,0.0,0.00636]
[1779157290289,52.3,76743.92,0.0,0.99992,0.0,0.00632]
[1779157290974,52.3,76743.92,0.0,0.99992,0.0,0.00632]
[1779157291063,52.3,76743.92,0.0,0.99992,0.0,0.00632]
[1779157291296,52.3,76752.42,0.0,0.99992,0.0,0.00599]
[1779157292303,52.3,76752.87,0.0,0.99992,0.0,0.00598]
[1779157294317,52.3,76754.63,0.0,0.99992,0.0,0.00594]
[1779157299352,52.3,76754.52,0.0,0.99992,0.0,0.00594]
[1779157300359,52.3,76759.75,0.0,0.99993,0.0,0.00583]
[1779157300826,52.3,76759.75,0.0,0.99993,0.0,0.00583]
[1779157301060,52.3,76759.75,0.0,0.99993,0.0,0.00583]
[1779157301367,52.3,76761.95,0.0,0.99993,0.0,0.00578]
[1779157303381,52.3,76759.32,0.0,0.99993,0.0,0.00584]
[1779157304388,52.3,76757.22,0.0,0.99992,0.0,0.00588]
[1779157305490,52.3,76757.27,0.0,0.99992,0.0,0.00588]
[1779157305563,52.3,76757.27,0.0,0.99992,0.0,0.00588]
[1779157309653,52.3,76756.49,0.0,0.99992,0.0,0.0059]
[1779157309809,52.3,76756.49,0.0,0.99992,0.0,0.0059]
[1779157311437,52.3,76752.96,0.0,0.99992,0.0,0.00597]
[1779157312444,52.3,76752.09,0.0,0.99992,0.0,0.00599]
[1779157313454,52.3,76749.16,0.0,0.99992,0.0,0.00606]
[1779157313579,52.3,76749.16,0.0,0.99992,0.0,0.00606]
[1779157313808,52.3,76749.16,0.0,0.99992,0.0,0.00606]
[1779157314461,52.3,76750.12,0.0,0.99992,0.0,0.00604]
[1779157318059,52.3,76749.69,0.0,0.99992,0.0,0.00605]
[1779157318312,52.3,76749.69,0.0,0.99992,0.0,0.00605]
[1779157318374,52.3,76748.42,0.0,0.99992,0.0,0.00608]
[1779157318489,52.3,76741.22,0.0,0.99992,0.0,0.00624]
[1779157319496,52.3,76738.44,0.0,0.99992,0.0,0.0063]
[1779157321510,52.3,76739.19,0.0,0.99992,0.0,0.00629]
[1779157324209,52.3,76739.47,0.0,0.99992,0.0,0.00628]
[1779157324308,52.3,76739.47,0.0,0.99992,0.0,0.00628]
[1779157324531,52.3,76748.86,0.0,0.99992,0.0,0.00607]
[1779157326011,52.3,76751.36,0.0,0.99992,0.0,0.00601]
[1779157326545,52.3,76750.67,0.0,0.99992,0.0,0.00603]
[1779157327553,52.3,76752.58,0.0,0.99992,0.0,0.00598]
[1779157328559,52.3,76751.85,0.0,0.99992,0.0,0.006]
[1779157333594,52.3,76752.57,0.0,0.99992,0.0,0.00598]
[1779157336615,52.3,76753.55,0.0,0.99992,0.0,0.00596]
[1779157338970,52.3,76753.63,0.0,0.99992,0.0,0.00596]
[1779157339071,52.3,76761.12,0.0,0.99993,0.0,0.0058]
[1779157340310,52.3,76761.12,0.0,0.99993,0.0,0.0058]
[1779157340339,52.3,76766.12,0.0,0.99993,0.0,0.00569]
[1779157340643,52.3,76767.87,0.0,0.99993,0.0,0.00565]
[1779157341650,52.3,76768.5,0.0,0.99993,0.0,0.00564]
[1779157343664,52.3,76767.7,0.0,0.99993,0.0,0.00566]
[1779157344671,52.3,76768.41,0.0,0.99993,0.0,0.00564]
[1779157346685,52.3,76769.28,0.0,0.99993,0.0,0.00562]
[1779157347692,52.3,76770.61,0.0,0.99993,0.0,0.0056]
[1779157348699,52.3,76771.51,0.0,0.99993,0.0,0.00558]
[1779157352311,52.3,76771.8,0.0,0.99993,0.0,0.00557]
[1779157352326,52.3,76771.8,0.0,0.99993,0.0,0.00557]
[1779157352411,52.3,76769.57,0.0,0.99993,0.0,0.00549]
[1779157352727,52.3,76767.41,0.0,0.99993,0.0,0.00553]
[1779157356755,52.3,76766.64,0.0,0.99993,0.0,0.00555]
[1779157357762,52.3,76763.96,0.0,0.99993,0.0,0.00561]
[1779157358769,52.3,76763.05,0.0,0.99993,0.0,0.00563]
[1779157362797,52.3,76762.34,0.0,0.99993,0.0,0.00564]
[1779157363693,52.3,76762.34,0.0,0.99993,0.0,0.00564]
[1779157363811,52.3,76762.34,0.0,0.99993,0.0,0.00564]
[1779157366825,52.3,76763.33,0.0,0.99993,0.0,0.00562]
[1779157370853,52.3,76762.59,0.0,0.99993,0.0,0.00564]
[1779157373880,52.3,76763.69,0.0,0.99993,0.0,0.00561]
[1779157374694,52.3,76763.69,0.0,0.99993,0.0,0.00561]
[1779157374881,52.3,76764.97,0.0,0.99993,0.0,0.00559]
[1779157376313,52.3,76764.97,0.0,0.99993,0.0,0.00559]
[1779157376895,52.3,76766.57,0.0,0.99993,0.0,0.00555]
[1779157377902,52.3,76769.79,0.0,0.99993,0.0,0.00549]
[1779157378909,52.3,76771.26,0.0,0.99993,0.0,0.00546]
[1779157379916,52.3,76770.35,0.0,0.99993,0.0,0.00547]
[1779157383944,52.3,76769.01,0.0,0.99993,0.0,0.0055]
[1779157384951,52.3,76767.37,0.0,0.99993,0.0,0.00554]
[1779157386965,52.3,76768.75,0.0,0.99993,0.0,0.00551]
[1779157388309,52.3,76768.75,0.0,0.99993,0.0,0.00551]
[1779157392000,52.3,76766.69,0.0,0.99993,0.0,0.00555]
[1779157393279,52.3,76766.69,0.0,0.99993,0.0,0.00555]
[1779157393309,52.3,76766.69,0.0,0.99993,0.0,0.00555]
[1779157400394,52.3,76766.99,0.0,0.99993,0.0,0.00554]
[1779157400562,52.3,76766.99,0.0,0.99993,0.0,0.00554]
[1779157406123,52.3,76767.41,0.0,0.99993,0.0,0.00553]
[1779157408137,52.3,76766.84,0.0,0.99993,0.0,0.00555]
[1779157409178,52.3,76766.84,0.0,0.99993,0.0,0.00555]
[1779157409312,52.3,76766.84,0.0,0.99993,0.0,0.00555]
[1779157411158,52.3,76766.84,0.0,0.99993,0.0,0.00542]
[1779157414380,52.3,76766.9,0.0,0.99993,0.0,0.00542]
[1779157414559,52.3,76766.9,0.0,0.99993,0.0,0.00542]
[1779157414432,52.3,76764.66,0.0,0.99993,0.0,0.00546]
[1779157415186,52.3,76762.88,0.0,0.99993,0.0,0.0055]
[1779157417200,52.3,76764.4,0.0,0.99993,0.0,0.00547]
[1779157418207,52.3,76766.79,0.0,0.99993,0.0,0.00542]
[1779157419709,52.3,76766.48,0.0,0.99993,0.0,0.00543]
[1779157419807,52.3,76766.48,0.0,0.99993,0.0,0.00543]
[1779157420221,52.3,76767.97,0.0,0.99993,0.0,0.0054]
[1779157423242,52.3,76771.27,0.0,0.99993,0.0,0.00533]
[1779157423770,52.3,76771.27,0.0,0.99993,0.0,0.00533]
[1779157423809,52.3,76771.27,0.0,0.99993,0.0,0.00533]
[1779157424249,52.3,76777.62,0.0,0.99993,0.0,0.00521]
[1779157425256,52.3,76776.87,0.0,0.99993,0.0,0.00522]
[1779157427270,52.3,76778.75,0.0,0.99993,0.0,0.00518]
[1779157428277,52.3,76780.85,0.0,0.99993,0.0,0.00514]
[1779157430291,52.3,76782.18,0.0,0.99994,0.0,0.00512]
[1779157431331,52.3,76782.18,0.0,0.99994,0.0,0.00512]
[1779157431560,52.3,76782.18,0.0,0.99994,0.0,0.00512]
[1779157435326,52.3,76780.79,0.0,0.99993,0.0,0.00514]
[1779157437388,52.3,76780.79,0.0,0.99993,0.0,0.00514]
[1779157437561,52.3,76780.79,0.0,0.99993,0.0,0.00514]
[1779157437407,52.3,76782.27,0.0,0.99994,0.0,0.00512]
[1779157438347,52.3,76781.66,0.0,0.99993,0.0,0.00513]
[1779157441368,52.3,76780.39,0.0,0.99993,0.0,0.00515]
[1779157443150,52.3,76780.29,0.0,0.99993,0.0,0.00515]
[1779157443309,52.3,76780.29,0.0,0.99993,0.0,0.00515]
[1779157446403,52.3,76779.16,0.0,0.99993,0.0,0.00518]
[1779157446783,52.3,76779.16,0.0,0.99993,0.0,0.00518]
[1779157446809,52.3,76779.16,0.0,0.99993,0.0,0.00518]
[1779157447410,52.3,76778.59,0.0,0.99993,0.0,0.00519]
[1779157448417,52.3,76781.8,0.0,0.99993,0.0,0.00512]
[1779157449424,52.3,76784.65,0.0,0.99994,0.0,0.00507]
[1779157450836,52.3,76785.09,0.0,0.99994,0.0,0.00506]
[1779157451059,52.3,76785.09,0.0,0.99994,0.0,0.00506]
[1779157452904,52.3,76785.04,0.0,0.99994,0.0,0.00506]
[1779157453452,52.3,76785.98,0.0,0.99994,0.0,0.00504]
[1779157453671,52.3,76785.98,0.0,0.99994,0.0,0.00504]
[1779157453808,52.3,76785.98,0.0,0.99994,0.0,0.00504]
[1779157454459,52.3,76787.81,0.0,0.99994,0.0,0.00501]
[1779157455466,52.3,76789.26,0.0,0.99994,0.0,0.00498]
[1779157456473,52.3,76791.0,0.0,0.99994,0.0,0.00495]
[1779157457480,52.3,76792.87,0.0,0.99994,0.0,0.00492]
[1779157457983,52.3,76792.87,0.0,0.99994,0.0,0.00492]
[1779157458063,52.3,76792.87,0.0,0.99994,0.0,0.00492]
[1779157458487,52.3,76794.19,0.0,0.99994,0.0,0.00489]
[1779157460605,52.3,76795.24,0.0,0.99994,0.0,0.00487]
[1779157462515,52.3,76796.42,0.0,0.99994,0.0,0.00485]
[1779157463522,52.3,76798.09,0.0,0.99994,0.0,0.00482]
[1779157464529,52.3,76798.66,0.0,0.99994,0.0,0.00481]
[1779157465317,52.3,76798.66,0.0,0.99994,0.0,0.00481]
[1779157465563,52.3,76798.66,0.0,0.99994,0.0,0.00481]
[1779157465536,52.3,76799.22,0.0,0.99994,0.0,0.0048]
[1779157466543,52.3,76800.43,0.0,0.99994,0.0,0.00478]
[1779157467551,52.3,76801.02,0.0,0.99994,0.0,0.00477]
[1779157469310,52.3,76801.12,0.0,0.99994,0.0,0.00477]
[1779157470572,52.3,76804.59,0.0,0.99994,0.0,0.0047]
[1779157471177,52.3,76804.59,0.0,0.99994,0.0,0.0047]
[1779157471321,52.3,76804.59,0.0,0.99994,0.0,0.0047]
[1779157471587,52.3,76816.09,0.0,0.99994,0.0,0.0044]
[1779157472594,52.3,76831.28,0.0,0.99995,0.0,0.00415]
[1779157473601,52.3,76840.85,0.0,0.99995,0.0,0.004]
[1779157474608,52.3,76844.57,0.0,0.99995,0.0,0.00395]
[1779157475616,52.3,76845.61,0.0,0.99995,0.0,0.00393]
[1779157476623,52.3,76852.27,0.0,0.99995,0.0,0.00383]
[1779157477630,52.3,76856.37,0.0,0.99995,0.0,0.00377]
[1779157478637,52.3,76858.01,0.0,0.99995,0.0,0.00375]
[1779157480651,52.3,76858.79,0.0,0.99995,0.0,0.00374]
[1779157481658,52.3,76856.77,0.0,0.99995,0.0,0.00377]
[1779157482796,52.3,76859.22,0.0,0.99995,0.0,0.00373]
[1779157483672,52.3,76860.01,0.0,0.99995,0.0,0.00372]
[1779157485540,52.3,76860.01,0.0,0.99995,0.0,0.00372]
[1779157485610,52.3,76866.75,0.0,0.99995,0.0,0.00362]
[1779157486057,52.3,76889.57,0.0,0.99996,0.0,0.00332]
[1779157486700,52.3,76897.73,0.0,0.99996,0.0,0.00322]
[1779157487729,52.3,76898.48,0.0,0.99996,0.0,0.00321]
[1779157489250,52.3,76898.48,0.0,0.99996,0.0,0.00321]
[1779157489334,52.3,76899.27,0.0,0.99996,0.0,0.0032]
[1779157491357,52.3,76899.47,0.0,0.99996,0.0,0.00319]
[1779157491567,52.3,76899.47,0.0,0.99996,0.0,0.00319]
[1779157491599,52.3,76905.55,0.0,0.99996,0.0,0.00312]
[1779157492010,52.3,76905.55,0.0,0.99996,0.0,0.00312]
[1779157492032,52.3,76929.43,0.0,0.99997,0.0,0.00284]
[1779157493255,52.3,76929.43,0.0,0.99997,0.0,0.00284]
[1779157493348,52.3,76932.01,0.0,0.99997,0.0,0.00281]
[1779157493758,52.3,76928.74,0.0,0.99997,0.0,0.00285]
[1779157494764,52.3,76932.76,0.0,0.99997,0.0,0.00281]
[1779157495758,52.3,76932.76,0.0,0.99997,0.0,0.00281]
[1779157495813,52.3,76932.76,0.0,0.99997,0.0,0.00281]
[1779157495839,52.3,76937.0,0.0,0.99997,0.0,0.00276]
[1779157497786,52.3,76939.62,0.0,0.99997,0.0,0.00273]
[1779157498792,52.3,76943.25,0.0,0.99997,0.0,0.00269]
[1779157499799,52.3,76941.49,0.0,0.99997,0.0,0.00271]
[1779157500806,52.3,76938.04,0.0,0.99997,0.0,0.00275]
[1779157501813,52.3,76942.5,0.0,0.99997,0.0,0.0027]
[1779157502820,52.3,76923.94,0.0,0.99996,0.0,0.0029]
[1779157503827,52.3,76909.98,0.0,0.99996,0.0,0.00307]
[1779157504834,52.3,76903.97,0.0,0.99996,0.0,0.00314]
[1779157505841,52.3,76899.05,0.0,0.99996,0.0,0.0032]
[1779157509869,52.3,76897.46,0.0,0.99996,0.0,0.00322]
[1779157511883,52.3,76905.08,0.0,0.99996,0.0,0.00312]
[1779157512890,52.3,76911.76,0.0,0.99996,0.0,0.00304]
[1779157515248,52.3,76912.2,0.0,0.99996,0.0,0.00304]
[1779157515323,52.3,76912.2,0.0,0.99996,0.0,0.00304]
[1779157515363,52.3,76912.2,0.0,0.99996,0.0,0.00304]
[1779157515474,52.3,76912.2,0.0,0.99996,0.0,0.00304]
[1779157515568,52.3,76912.2,0.0,0.99996,0.0,0.00304]
[1779157515572,52.3,76911.22,0.0,0.99996,0.0,0.00305]
[1779157518845,52.3,76910.89,0.0,0.99996,0.0,0.00306]
[1779157519061,52.3,76910.89,0.0,0.99996,0.0,0.00306]
[1779157519858,52.3,76910.44,0.0,0.99996,0.0,0.00306]
[1779157519970,52.3,76910.44,0.0,0.99996,0.0,0.00306]
[1779157520064,52.3,76910.44,0.0,0.99996,0.0,0.00306]
[1779157520120,52.3,76911.63,0.0,0.99996,0.0,0.00305]
[1779157520946,52.3,76910.44,0.0,0.99996,0.0,0.00306]
[1779157521953,52.3,76905.41,0.0,0.99996,0.0,0.00312]
[1779157522961,52.3,76901.16,0.0,0.99996,0.0,0.00317]
[1779157523767,52.3,76901.16,0.0,0.99996,0.0,0.00317]
[1779157523813,52.3,76901.16,0.0,0.99996,0.0,0.00317]
[1779157523830,52.3,76901.16,0.0,0.99996,0.0,0.00317]
[1779157523939,52.3,76901.16,0.0,0.99996,0.0,0.00317]
[1779157524058,52.3,76901.16,0.0,0.99996,0.0,0.00317]
[1779157524131,52.3,76894.74,0.0,0.99996,0.0,0.00325]
[1779157527352,52.3,76894.35,0.0,0.99996,0.0,0.00326]
[1779157527561,52.3,76894.35,0.0,0.99996,0.0,0.00326]
[1779157527662,52.3,76896.21,0.0,0.99996,0.0,0.00323]
[1779157531037,52.3,76895.29,0.0,0.99996,0.0,0.00325]
[1779157531059,52.3,76895.29,0.0,0.99996,0.0,0.00325]
[1779157531143,52.3,76895.29,0.0,0.99996,0.0,0.00325]
[1779157531314,52.3,76895.29,0.0,0.99996,0.0,0.00325]
[1779157531358,52.3,76897.27,0.0,0.99996,0.0,0.00314]
[1779157532024,52.3,76899.37,0.0,0.99996,0.0,0.00312]
[1779157532890,52.3,76899.37,0.0,0.99996,0.0,0.00312]
[1779157533067,52.3,76899.37,0.0,0.99996,0.0,0.00312]
[1779157534370,52.3,76900.48,0.0,0.99996,0.0,0.0031]
[1779157534483,52.3,76900.48,0.0,0.99996,0.0,0.0031]
[1779157534562,52.3,76900.48,0.0,0.99996,0.0,0.0031]
[1779157534579,52.3,76885.61,0.0,0.99996,0.0,0.00329]
[1779157535236,52.3,76885.61,0.0,0.99996,0.0,0.00329]
[1779157535312,52.3,76885.61,0.0,0.99996,0.0,0.00329]
[1779157535337,52.3,76890.25,0.0,0.99996,0.0,0.00323]
[1779157537221,52.3,76892.14,0.0,0.99996,0.0,0.00321]
[1779157538329,52.3,76892.14,0.0,0.99996,0.0,0.00321]
[1779157538455,52.3,76892.14,0.0,0.99996,0.0,0.00321]
[1779157538478,52.3,76892.14,0.0,0.99996,0.0,0.00321]
[1779157538562,52.3,76892.14,0.0,0.99996,0.0,0.00321]
[1779157538662,52.3,76889.68,0.0,0.99996,0.0,0.00324]
[1779157540905,52.3,76889.06,0.0,0.99996,0.0,0.00324]
[1779157541065,52.3,76889.06,0.0,0.99996,0.0,0.00324]
[1779157541087,52.3,76884.17,0.0,0.99996,0.0,0.00331]
[1779157541869,52.3,76884.17,0.0,0.99996,0.0,0.00331]
[1779157541925,52.3,76884.17,0.0,0.99996,0.0,0.00331]
[1779157542061,52.3,76884.17,0.0,0.99996,0.0,0.00331]
[1779157542174,52.3,76884.17,0.0,0.99996,0.0,0.00331]
[1779157542226,52.3,76880.19,0.0,0.99996,0.0,0.00336]
[1779157543101,52.3,76878.93,0.0,0.99996,0.0,0.00337]
[1779157545310,52.3,76879.58,0.0,0.99996,0.0,0.00337]
[1779157545390,52.3,76879.58,0.0,0.99996,0.0,0.00337]
[1779157545491,52.3,76879.68,0.0,0.99996,0.0,0.00336]
[1779157546122,52.3,76881.4,0.0,0.99996,0.0,0.00334]
[1779157548136,52.3,76877.9,0.0,0.99996,0.0,0.00339]
[1779157549315,52.3,76877.9,0.0,0.99996,0.0,0.00339]
[1779157549396,52.3,76877.9,0.0,0.99996,0.0,0.00339]
[1779157549497,52.3,76876.5,0.0,0.99996,0.0,0.00341]
[1779157550491,52.3,76876.5,0.0,0.99996,0.0,0.00341]
[1779157550562,52.3,76876.5,0.0,0.99996,0.0,0.00341]
[1779157550642,52.3,76877.73,0.0,0.99996,0.0,0.00339]
[1779157553311,52.3,76878.42,0.0,0.99996,0.0,0.00338]
[1779157553356,52.3,76878.42,0.0,0.99996,0.0,0.00338]
[1779157553410,52.3,76877.75,0.0,0.99996,0.0,0.00339]
[1779157555311,52.3,76877.5,0.0,0.99996,0.0,0.00339]
[1779157555350,52.3,76877.5,0.0,0.99996,0.0,0.00339]
[1779157555410,52.3,76874.11,0.0,0.99996,0.0,0.00344]
[1779157556457,52.3,76874.11,0.0,0.99996,0.0,0.00344]
[1779157556565,52.3,76874.11,0.0,0.99996,0.0,0.00344]
[1779157556610,52.3,76872.6,0.0,0.99996,0.0,0.00346]
[1779157557199,52.3,76869.95,0.0,0.99996,0.0,0.00349]
[1779157559314,52.3,76870.46,0.0,0.99996,0.0,0.00349]
[1779157559340,52.3,76870.46,0.0,0.99996,0.0,0.00349]
[1779157559410,52.3,76870.11,0.0,0.99996,0.0,0.00349]
[1779157561313,52.3,76870.21,0.0,0.99996,0.0,0.00349]
[1779157561425,52.3,76870.21,0.0,0.99996,0.0,0.00349]
[1779157561524,52.3,76870.34,0.0,0.99996,0.0,0.00349]
[1779157562234,52.3,76865.98,0.0,0.99996,0.0,0.00355]
[1779157563242,52.3,76860.99,0.0,0.99995,0.0,0.00362]
[1779157564226,52.3,76860.99,0.0,0.99995,0.0,0.00362]
[1779157564310,52.3,76860.99,0.0,0.99995,0.0,0.00362]
[1779157564354,52.3,76864.89,0.0,0.99996,0.0,0.00356]
[1779157565085,52.3,76864.89,0.0,0.99996,0.0,0.00356]
[1779157565175,52.3,76864.89,0.0,0.99996,0.0,0.00356]
[1779157565317,52.3,76864.89,0.0,0.99996,0.0,0.00356]
[1779157565414,52.3,76864.89,0.0,0.99996,0.0,0.00356]
[1779157565512,52.3,76863.71,0.0,0.99996,0.0,0.00358]
[1779157566262,52.3,76865.22,0.0,0.99996,0.0,0.00356]
[1779157567310,52.3,76865.22,0.0,0.99996,0.0,0.00356]
[1779157567424,52.3,76865.22,0.0,0.99996,0.0,0.00356]
[1779157567524,52.3,76864.71,0.0,0.99996,0.0,0.00356]
[1779157567808,52.3,76864.71,0.0,0.99996,0.0,0.00356]
[1779157568062,52.3,76864.71,0.0,0.99996,0.0,0.00356]
[1779157569316,52.3,76864.01,0.0,0.99996,0.0,0.00357]
[1779157569431,52.3,76864.01,0.0,0.99996,0.0,0.00357]
[1779157569530,52.3,76859.14,0.0,0.99995,0.0,0.00364]
[1779157570290,52.3,76854.58,0.0,0.99995,0.0,0.00371]
[1779157572304,52.3,76853.43,0.0,0.99995,0.0,0.00372]
[1779157573100,52.3,76853.43,0.0,0.99995,0.0,0.00372]
[1779157573154,52.3,76853.43,0.0,0.99995,0.0,0.00372]
[1779157573213,52.3,76853.43,0.0,0.99995,0.0,0.00372]
[1779157573318,52.3,76853.43,0.0,0.99995,0.0,0.00372]
[1779157573375,52.3,76853.43,0.0,0.99995,0.0,0.00372]
[1779157573411,52.3,76853.83,0.0,0.99995,0.0,0.00372]
[1779157575325,52.3,76849.25,0.0,0.99995,0.0,0.00378]
[1779157576332,52.3,76847.73,0.0,0.99995,0.0,0.0038]
[1779157577316,52.3,76847.73,0.0,0.99995,0.0,0.0038]
[1779157577357,52.3,76847.73,0.0,0.99995,0.0,0.0038]
[1779157577411,52.3,76846.55,0.0,0.99995,0.0,0.00382]
[1779157577774,52.3,76846.55,0.0,0.99995,0.0,0.00382]
[1779157577811,52.3,76846.55,0.0,0.99995,0.0,0.00382]
[1779157579315,52.3,76845.97,0.0,0.99995,0.0,0.00383]
[1779157579368,52.3,76845.97,0.0,0.99995,0.0,0.00383]
[1779157579411,52.3,76845.92,0.0,0.99995,0.0,0.00383]
[1779157581314,52.3,76845.5,0.0,0.99995,0.0,0.00384]
[1779157581424,52.3,76845.5,0.0,0.99995,0.0,0.00384]
[1779157581432,52.3,76845.5,0.0,0.99995,0.0,0.00384]
[1779157581572,52.3,76845.5,0.0,0.99995,0.0,0.00384]
[1779157581607,52.3,76845.89,0.0,0.99995,0.0,0.00383]
[1779157582376,52.3,76844.92,0.0,0.99995,0.0,0.00385]
[1779157583383,52.3,76843.48,0.0,0.99995,0.0,0.00387]
[1779157584541,52.3,76843.48,0.0,0.99995,0.0,0.00387]
[1779157584562,52.3,76843.48,0.0,0.99995,0.0,0.00387]
[1779157584611,52.3,76843.48,0.0,0.99995,0.0,0.00387]
[1779157584642,52.3,76850.31,0.0,0.99995,0.0,0.00377]
[1779157584913,52.3,76850.31,0.0,0.99995,0.0,0.00377]
[1779157585060,52.3,76850.31,0.0,0.99995,0.0,0.00377]
[1779157585398,52.3,76851.4,0.0,0.99995,0.0,0.00375]
[1779157587313,52.3,76851.79,0.0,0.99995,0.0,0.00375]
[1779157587404,52.3,76851.79,0.0,0.99995,0.0,0.00375]
[1779157587411,52.3,76851.16,0.0,0.99995,0.0,0.00376]
[1779157588418,52.3,76852.12,0.0,0.99995,0.0,0.00374]
[1779157589312,52.3,76852.12,0.0,0.99995,0.0,0.00374]
[1779157589438,52.3,76852.12,0.0,0.99995,0.0,0.00374]
[1779157589533,52.3,76851.99,0.0,0.99995,0.0,0.00374]
[1779157590434,52.3,76850.83,0.0,0.99995,0.0,0.00376]
[1779157591317,52.3,76850.83,0.0,0.99995,0.0,0.00376]
[1779157591406,52.3,76850.83,0.0,0.99995,0.0,0.00376]
[1779157591441,52.3,76848.45,0.0,0.99995,0.0,0.0037]
[1779157591918,52.3,76848.45,0.0,0.99995,0.0,0.0037]
[1779157592063,52.3,76848.45,0.0,0.99995,0.0,0.0037]
[1779157593455,52.3,76851.71,0.0,0.99995,0.0,0.00366]
[1779157595317,52.3,76852.24,0.0,0.99995,0.0,0.00365]
[1779157595435,52.3,76852.24,0.0,0.99995,0.0,0.00365]
[1779157595469,52.3,76849.53,0.0,0.99995,0.0,0.00369]
[1779157596476,52.3,76846.43,0.0,0.99995,0.0,0.00373]
[1779157596797,52.3,76846.43,0.0,0.99995,0.0,0.00373]
[1779157596809,52.3,76846.43,0.0,0.99995,0.0,0.00373]
[1779157597320,52.3,76846.43,0.0,0.99995,0.0,0.00373]
[1779157597400,52.3,76846.43,0.0,0.99995,0.0,0.00373]
[1779157597483,52.3,76844.24,0.0,0.99995,0.0,0.00376]
[1779157598490,52.3,76845.12,0.0,0.99995,0.0,0.00375]
[1779157601316,52.3,76844.91,0.0,0.99995,0.0,0.00375]
[1779157601424,52.3,76844.91,0.0,0.99995,0.0,0.00375]
[1779157601511,52.3,76845.48,0.0,0.99995,0.0,0.00375]
[1779157603057,52.3,76845.71,0.0,0.99995,0.0,0.00374]
[1779157603319,52.3,76845.71,0.0,0.99995,0.0,0.00374]
[1779157603429,52.3,76845.71,0.0,0.99995,0.0,0.00374]
[1779157603525,52.3,76847.41,0.0,0.99995,0.0,0.00372]
[1779157605316,52.3,76847.28,0.0,0.99995,0.0,0.00372]
[1779157605431,52.3,76847.28,0.0,0.99995,0.0,0.00372]
[1779157605539,52.3,76846.66,0.0,0.99995,0.0,0.00373]
[1779157608560,52.3,76848.99,0.0,0.99995,0.0,0.0037]
[1779157609322,52.3,76848.99,0.0,0.99995,0.0,0.0037]
[1779157609411,52.3,76848.99,0.0,0.99995,0.0,0.0037]
[1779157609567,52.3,76849.06,0.0,0.99995,0.0,0.00369]
[1779157612013,52.3,76849.1,0.0,0.99995,0.0,0.00369]
[1779157612059,52.3,76849.1,0.0,0.99995,0.0,0.00369]
[1779157613323,52.3,76849.06,0.0,0.99995,0.0,0.00369]
[1779157613437,52.3,76849.06,0.0,0.99995,0.0,0.00369]
[1779157614602,52.3,76849.12,0.0,0.99995,0.0,0.00369]
[1779157615320,52.3,76849.12,0.0,0.99995,0.0,0.00369]
[1779157615431,52.3,76849.12,0.0,0.99995,0.0,0.00369]
[1779157615609,52.3,76849.2,0.0,0.99995,0.0,0.00369]
[1779157616455,52.3,76849.2,0.0,0.99995,0.0,0.00369]
[1779157617322,52.3,76849.16,0.0,0.99995,0.0,0.00369]
[1779157617433,52.3,76849.16,0.0,0.99995,0.0,0.00369]
[1779157617623,52.3,76848.33,0.0,0.99995,0.0,0.00371]
[1779157618796,52.3,76848.33,0.0,0.99995,0.0,0.00371]
[1779157618809,52.3,76848.33,0.0,0.99995,0.0,0.00371]
[1779157619637,52.3,76846.15,0.0,0.99995,0.0,0.00374]
[1779157622620,52.3,76846.58,0.0,0.99995,0.0,0.00373]
[1779157622707,52.3,76846.58,0.0,0.99995,0.0,0.00373]
[1779157622809,52.3,76846.58,0.0,0.99995,0.0,0.00373]
[1779157622788,52.3,76848.17,0.0,0.99995,0.0,0.00371]
[1779157622921,52.3,76848.17,0.0,0.99995,0.0,0.00371]
[1779157623665,52.3,76848.36,0.0,0.99995,0.0,0.0037]
[1779157624788,52.3,76848.36,0.0,0.99995,0.0,0.0037]
[1779157624672,52.3,76842.43,0.0,0.99995,0.0,0.00379]
[1779157624857,52.3,76842.43,0.0,0.99995,0.0,0.00379]
[1779157625679,52.3,76838.0,0.0,0.99995,0.0,0.00386]
[1779157625928,52.3,76838.0,0.0,0.99995,0.0,0.00386]
[1779157626060,52.3,76838.0,0.0,0.99995,0.0,0.00386]
[1779157626097,52.3,76838.0,0.0,0.99995,0.0,0.00386]
[1779157626277,52.3,76838.0,0.0,0.99995,0.0,0.00386]
[1779157626312,52.3,76838.0,0.0,0.99995,0.0,0.00386]
[1779157626686,52.3,76839.35,0.0,0.99995,0.0,0.00384]
[1779157627693,52.3,76840.51,0.0,0.99995,0.0,0.00382]
[1779157628700,52.3,76839.82,0.0,0.99995,0.0,0.00383]
[1779157631721,52.3,76842.03,0.0,0.99995,0.0,0.0038]
[1779157631943,52.3,76842.03,0.0,0.99995,0.0,0.0038]
[1779157632062,52.3,76842.03,0.0,0.99995,0.0,0.0038]
[1779157635609,52.3,76842.69,0.0,0.99995,0.0,0.00379]
[1779157635749,52.3,76848.58,0.0,0.99995,0.0,0.0037]
[1779157636408,52.3,76848.58,0.0,0.99995,0.0,0.0037]
[1779157636568,52.3,76848.58,0.0,0.99995,0.0,0.0037]
[1779157638770,52.3,76849.39,0.0,0.99995,0.0,0.00369]
[1779157639777,52.3,76843.31,0.0,0.99995,0.0,0.00378]
[1779157640784,52.3,76842.46,0.0,0.99995,0.0,0.00379]
[1779157643805,52.3,76841.4,0.0,0.99995,0.0,0.00381]
[1779157644812,52.3,76842.45,0.0,0.99995,0.0,0.00379]
[1779157648158,52.3,76842.11,0.0,0.99995,0.0,0.00379]
[1779157648309,52.3,76842.11,0.0,0.99995,0.0,0.00379]
[1779157651861,52.3,76841.76,0.0,0.99995,0.0,0.00371]
[1779157653862,52.3,76841.86,0.0,0.99995,0.0,0.00371]
[1779157654063,52.3,76841.86,0.0,0.99995,0.0,0.00371]
[1779157654075,52.3,76848.43,0.0,0.99995,0.0,0.00361]
[1779157654882,52.3,76850.3,0.0,0.99996,0.0,0.00359]
[1779157656896,52.3,76846.94,0.0,0.99995,0.0,0.00364]
[1779157657903,52.3,76843.89,0.0,0.99995,0.0,0.00368]
[1779157660023,52.3,76844.37,0.0,0.99995,0.0,0.00367]
[1779157660059,52.3,76844.37,0.0,0.99995,0.0,0.00367]
[1779157665368,52.3,76843.38,0.0,0.99995,0.0,0.00369]
[1779157665842,52.3,76843.38,0.0,0.99995,0.0,0.00369]
[1779157666060,52.3,76843.65,0.0,0.99995,0.0,0.00368]
[1779157666161,52.3,76850.96,0.0,0.99996,0.0,0.00358]
[1779157666966,52.3,76855.18,0.0,0.99996,0.0,0.00352]
[1779157667973,52.3,76855.9,0.0,0.99996,0.0,0.00351]
[1779157669131,52.3,76855.9,0.0,0.99996,0.0,0.00351]
[1779157669312,52.3,76855.9,0.0,0.99996,0.0,0.00351]
[1779157669367,52.3,76858.0,0.0,0.99996,0.0,0.00348]
[1779157669987,52.3,76860.28,0.0,0.99996,0.0,0.00345]
[1779157670994,52.3,76858.18,0.0,0.99996,0.0,0.00348]
[1779157672001,52.3,76852.11,0.0,0.99996,0.0,0.00356]
[1779157673136,52.3,76852.11,0.0,0.99996,0.0,0.00356]
[1779157673316,52.3,76852.11,0.0,0.99996,0.0,0.00356]
[1779157673385,52.3,76847.99,0.0,0.99995,0.0,0.00362]
[1779157674015,52.3,76846.99,0.0,0.99995,0.0,0.00363]
[1779157676029,52.3,76848.55,0.0,0.99995,0.0,0.00361]
[1779157677036,52.3,76847.72,0.0,0.99995,0.0,0.00362]
[1779157680057,52.3,76845.82,0.0,0.99995,0.0,0.00365]
[1779157682071,52.3,76845.16,0.0,0.99995,0.0,0.00366]
[1779157683317,52.3,76845.16,0.0,0.99995,0.0,0.00366]
[1779157685092,52.3,76846.73,0.0,0.99995,0.0,0.00364]
[1779157686099,52.3,76850.57,0.0,0.99996,0.0,0.00358]
[1779157687621,52.3,76850.57,0.0,0.99996,0.0,0.00358]
[1779157687809,52.3,76850.57,0.0,0.99996,0.0,0.00358]
[1779157687666,52.3,76848.85,0.0,0.99995,0.0,0.00361]
[1779157688113,52.3,76847.68,0.0,0.99995,0.0,0.00362]
[1779157691134,52.3,76846.77,0.0,0.99995,0.0,0.00364]
[1779157694156,52.3,76845.99,0.0,0.99995,0.0,0.00365]
[1779157696170,52.3,76845.38,0.0,0.99995,0.0,0.00366]
[1779157699191,52.3,76844.49,0.0,0.99995,0.0,0.00367]
[1779157701389,52.3,76844.4,0.0,0.99995,0.0,0.00367]
[1779157701560,52.3,76844.4,0.0,0.99995,0.0,0.00367]
[1779157701650,52.3,76843.02,0.0,0.99995,0.0,0.00369]
[1779157702212,52.3,76841.23,0.0,0.99995,0.0,0.00372]
[1779157704628,52.3,76841.45,0.0,0.99995,0.0,0.00371]
[1779157704729,52.3,76840.09,0.0,0.99995,0.0,0.00373]
[1779157705312,52.3,76840.09,0.0,0.99995,0.0,0.00373]
[1779157705413,52.3,76836.79,0.0,0.99995,0.0,0.00378]
[1779157706240,52.3,76834.15,0.0,0.99995,0.0,0.00382]
[1779157707247,52.3,76835.34,0.0,0.99995,0.0,0.0038]
[1779157709261,52.3,76834.08,0.0,0.99995,0.0,0.00382]
[1779157711275,52.3,76832.38,0.0,0.99995,0.0,0.00375]
[1779157712292,52.3,76827.17,0.0,0.99995,0.0,0.00383]
[1779157713611,52.3,76823.17,0.0,0.99995,0.0,0.00389]
[1779157715313,52.3,76823.26,0.0,0.99995,0.0,0.00389]
[1779157715414,52.3,76815.64,0.0,0.99995,0.0,0.004]
[1779157716310,52.3,76813.76,0.0,0.99995,0.0,0.00403]
[1779157717318,52.3,76811.71,0.0,0.99995,0.0,0.00406]
[1779157720339,52.3,76814.25,0.0,0.99995,0.0,0.00402]
[1779157721840,52.3,76814.25,0.0,0.99995,0.0,0.00402]
[1779157721346,52.3,76816.29,0.0,0.99995,0.0,0.00399]
[1779157722057,52.3,76816.29,0.0,0.99995,0.0,0.00399]
[1779157722845,52.3,76816.29,0.0,0.99995,0.0,0.00399]
[1779157722353,52.3,76813.56,0.0,0.99995,0.0,0.00403]
[1779157723360,52.3,76812.61,0.0,0.99995,0.0,0.00405]
[1779157729402,52.3,76811.4,0.0,0.99995,0.0,0.00407]
[1779157731380,52.3,76811.63,0.0,0.99995,0.0,0.00406]
[1779157731562,52.3,76811.63,0.0,0.99995,0.0,0.00406]
[1779157733430,52.3,76810.77,0.0,0.99995,0.0,0.00408]
[1779157734437,52.3,76810.03,0.0,0.99995,0.0,0.00409]
[1779157735444,52.3,76810.69,0.0,0.99995,0.0,0.00408]
[1779157738465,52.3,76812.16,0.0,0.99995,0.0,0.00406]
[1779157740378,52.3,76812.27,0.0,0.99995,0.0,0.00405]
[1779157740565,52.3,76812.27,0.0,0.99995,0.0,0.00405]
[1779157740611,52.3,76811.43,0.0,0.99995,0.0,0.00407]
[1779157741486,52.3,76810.34,0.0,0.99995,0.0,0.00408]
[1779157745514,52.3,76808.93,0.0,0.99995,0.0,0.00411]
[1779157746758,52.3,76808.93,0.0,0.99995,0.0,0.00411]
[1779157746809,52.3,76808.93,0.0,0.99995,0.0,0.00411]
[1779157748535,52.3,76806.86,0.0,0.99995,0.0,0.00414]
[1779157751556,52.3,76805.94,0.0,0.99995,0.0,0.00415]
[1779157752551,52.3,76805.94,0.0,0.99995,0.0,0.00415]
[1779157752561,52.3,76805.94,0.0,0.99995,0.0,0.00415]
[1779157752563,52.3,76805.02,0.0,0.99995,0.0,0.00417]
[1779157755584,52.3,76803.83,0.0,0.99995,0.0,0.00419]
[1779157757611,52.3,76803.55,0.0,0.99995,0.0,0.00419]
[1779157757809,52.3,76803.55,0.0,0.99995,0.0,0.00419]
[1779157760619,52.3,76801.96,0.0,0.99995,0.0,0.00422]
[1779157761421,52.3,76801.96,0.0,0.99995,0.0,0.00422]
[1779157761563,52.3,76801.96,0.0,0.99995,0.0,0.00422]
[1779157761626,52.3,76804.9,0.0,0.99995,0.0,0.00417]
[1779157762633,52.3,76805.95,0.0,0.99995,0.0,0.00415]
[1779157766759,52.3,76805.59,0.0,0.99995,0.0,0.00416]
[1779157766809,52.3,76805.59,0.0,0.99995,0.0,0.00416]
[1779157768675,52.3,76803.1,0.0,0.99995,0.0,0.0042]
[1779157771696,52.3,76802.69,0.0,0.99995,0.0,0.00411]
[1779157776731,52.3,76802.4,0.0,0.99995,0.0,0.00411]
[1779157777738,52.3,76801.72,0.0,0.99995,0.0,0.00412]
[1779157779433,52.3,76801.75,0.0,0.99995,0.0,0.00412]
[1779157779564,52.3,76801.75,0.0,0.99995,0.0,0.00412]
[1779157779753,52.3,76797.51,0.0,0.99995,0.0,0.00419]
[1779157780759,52.3,76793.13,0.0,0.99995,0.0,0.00426]
[1779157781766,52.3,76789.32,0.0,0.99995,0.0,0.00432]
[1779157782113,52.3,76789.32,0.0,0.99995,0.0,0.00432]
[1779157782773,52.3,76788.16,0.0,0.99994,0.0,0.00434]
[1779157784523,52.3,76788.41,0.0,0.99995,0.0,0.00434]
[1779157784624,52.3,76788.41,0.0,0.99995,0.0,0.00434]
[1779157784787,52.3,76788.36,0.0,0.99995,0.0,0.00434]
[1779157788815,52.3,76788.99,0.0,0.99995,0.0,0.00433]
[1779157789822,52.3,76786.01,0.0,0.99994,0.0,0.00438]
[1779157790829,52.3,76782.29,0.0,0.99994,0.0,0.00444]
[1779157791790,52.3,76782.29,0.0,0.99994,0.0,0.00444]
[1779157791811,52.3,76782.29,0.0,0.99994,0.0,0.00444]
[1779157792843,52.3,76779.96,0.0,0.99994,0.0,0.00448]
[1779157793850,52.3,76773.42,0.0,0.99994,0.0,0.00459]
[1779157794486,52.3,76773.42,0.0,0.99994,0.0,0.00459]
[1779157795867,52.3,76770.58,0.0,0.99994,0.0,0.00464]
[1779157797342,52.3,76770.25,0.0,0.99994,0.0,0.00465]
[1779157797391,52.3,76770.25,0.0,0.99994,0.0,0.00465]
[1779157798888,52.3,76771.32,0.0,0.99994,0.0,0.00463]
[1779157799895,52.3,76772.18,0.0,0.99994,0.0,0.00461]
[1779157801502,52.3,76772.51,0.0,0.99994,0.0,0.00461]
[1779157801909,52.3,76768.24,0.0,0.99994,0.0,0.00468]
[1779157802916,52.3,76765.8,0.0,0.99994,0.0,0.00473]
[1779157803886,52.3,76765.8,0.0,0.99994,0.0,0.00473]
[1779157804060,52.3,76765.91,0.0,0.99994,0.0,0.00473]
[1779157805937,52.3,76763.21,0.0,0.99994,0.0,0.00477]
[1779157806944,52.3,76762.06,0.0,0.99994,0.0,0.0048]
[1779157808216,52.3,76762.01,0.0,0.99994,0.0,0.0048]
[1779157808310,52.3,76762.01,0.0,0.99994,0.0,0.0048]
[1779157808958,52.3,76760.67,0.0,0.99994,0.0,0.00482]
[1779157809965,52.3,76756.32,0.0,0.99994,0.0,0.0049]
[1779157810093,52.3,76756.32,0.0,0.99994,0.0,0.0049]
[1779157810207,52.3,76756.32,0.0,0.99994,0.0,0.0049]
[1779157810972,52.3,76753.17,0.0,0.99994,0.0,0.00496]
[1779157813993,52.3,76749.38,0.0,0.99994,0.0,0.00503]
[1779157815000,52.3,76743.72,0.0,0.99993,0.0,0.00514]
[1779157818405,52.3,76743.38,0.0,0.99993,0.0,0.00515]
[1779157818563,52.3,76743.38,0.0,0.99993,0.0,0.00515]
[1779157818609,52.3,76742.35,0.0,0.99993,0.0,0.00517]
[1779157820039,52.3,76744.53,0.0,0.99993,0.0,0.00513]
[1779157821046,52.3,76747.26,0.0,0.99994,0.0,0.00507]
[1779157822053,52.3,76753.05,0.0,0.99994,0.0,0.00496]
[1779157824018,52.3,76753.05,0.0,0.99994,0.0,0.00496]
[1779157823060,52.3,76754.99,0.0,0.99994,0.0,0.00493]
[1779157824064,52.3,76754.99,0.0,0.99994,0.0,0.00493]
[1779157824067,52.3,76757.63,0.0,0.99994,0.0,0.00488]
[1779157827089,52.3,76758.96,0.0,0.99994,0.0,0.00485]
[1779157828085,52.3,76758.96,0.0,0.99994,0.0,0.00485]
[1779157828529,52.3,76760.88,0.0,0.99994,0.0,0.00482]
[1779157829677,52.3,76760.88,0.0,0.99994,0.0,0.00482]
[1779157829809,52.3,76760.88,0.0,0.99994,0.0,0.00482]
[1779157829910,52.3,76761.77,0.0,0.99994,0.0,0.0048]
[1779157831117,52.3,76761.92,0.0,0.99994,0.0,0.00469]
[1779157833131,52.3,76761.16,0.0,0.99994,0.0,0.0047]
[1779157837159,52.3,76759.59,0.0,0.99994,0.0,0.00473]
[1779157838166,52.3,76757.66,0.0,0.99994,0.0,0.00476]
[1779157839373,52.3,76757.66,0.0,0.99994,0.0,0.00476]
[1779157839561,52.3,76757.66,0.0,0.99994,0.0,0.00476]
[1779157839662,52.3,76756.46,0.0,0.99994,0.0,0.00478]
[1779157840180,52.3,76754.68,0.0,0.99994,0.0,0.00482]
[1779157841187,52.3,76750.6,0.0,0.99994,0.0,0.00489]
[1779157842787,52.3,76750.6,0.0,0.99994,0.0,0.00489]
[1779157842808,52.3,76750.6,0.0,0.99994,0.0,0.00489]
[1779157842909,52.3,76747.73,0.0,0.99994,0.0,0.00495]
[1779157843202,52.3,76747.05,0.0,0.99994,0.0,0.00496]
[1779157846223,52.3,76745.23,0.0,0.99994,0.0,0.00499]
[1779157847231,52.3,76742.38,0.0,0.99994,0.0,0.00505]
[1779157848237,52.3,76737.13,0.0,0.99993,0.0,0.00515]
[1779157849260,52.3,76737.13,0.0,0.99993,0.0,0.00515]
[1779157849310,52.3,76737.13,0.0,0.99993,0.0,0.00515]
[1779157849312,52.3,76734.76,0.0,0.99993,0.0,0.0052]
[1779157851258,52.3,76736.83,0.0,0.99993,0.0,0.00515]
[1779157852265,52.3,76732.92,0.0,0.99993,0.0,0.00523]
[1779157853272,52.3,76732.15,0.0,0.99993,0.0,0.00525]
[1779157854926,52.3,76732.15,0.0,0.99993,0.0,0.00525]
[1779157855062,52.3,76732.15,0.0,0.99993,0.0,0.00525]
[1779157855023,52.3,76735.61,0.0,0.99993,0.0,0.00518]
[1779157855721,52.3,76735.61,0.0,0.99993,0.0,0.00518]
[1779157857032,52.3,76736.03,0.0,0.99993,0.0,0.00517]
[1779157857300,52.3,76736.71,0.0,0.99993,0.0,0.00516]
[1779157859816,52.3,76736.63,0.0,0.99993,0.0,0.00516]
[1779157860058,52.3,76736.63,0.0,0.99993,0.0,0.00516]
[1779157859829,52.3,76734.77,0.0,0.99993,0.0,0.0052]
[1779157860321,52.3,76734.0,0.0,0.99993,0.0,0.00521]
[1779157862624,52.3,76732.42,0.0,0.99993,0.0,0.00524]
[1779157863348,52.3,76733.54,0.0,0.99993,0.0,0.00522]
[1779157866311,52.3,76734.02,0.0,0.99993,0.0,0.00521]
[1779157866559,52.3,76734.02,0.0,0.99993,0.0,0.00521]
[1779157866606,52.3,76738.89,0.0,0.99993,0.0,0.00511]
[1779157868383,52.3,76739.52,0.0,0.99993,0.0,0.0051]
[1779157873628,52.3,76739.37,0.0,0.99993,0.0,0.00511]
[1779157873810,52.3,76739.37,0.0,0.99993,0.0,0.00511]
[1779157873911,52.3,76738.19,0.0,0.99993,0.0,0.00513]
[1779157874425,52.3,76736.51,0.0,0.99993,0.0,0.00516]
[1779157877446,52.3,76722.25,0.0,0.99993,0.0,0.00545]
[1779157878453,52.3,76714.56,0.0,0.99993,0.0,0.00561]
[1779157879461,52.3,76713.57,0.0,0.99993,0.0,0.00563]
[1779157880321,52.3,76713.57,0.0,0.99993,0.0,0.00563]
[1779157880681,52.3,76713.57,0.0,0.99993,0.0,0.00563]
[1779157880897,52.3,76713.57,0.0,0.99993,0.0,0.00563]
[1779157880946,52.3,76713.57,0.0,0.99993,0.0,0.00563]
[1779157880962,52.3,76714.47,0.0,0.99993,0.0,0.00561]
[1779157881474,52.3,76716.16,0.0,0.99993,0.0,0.00557]
[1779157882481,52.3,76717.62,0.0,0.99993,0.0,0.00554]
[1779157883488,52.3,76722.67,0.0,0.99993,0.0,0.00544]
[1779157884495,52.3,76727.81,0.0,0.99993,0.0,0.00533]
[1779157885522,52.3,76727.81,0.0,0.99993,0.0,0.00533]
[1779157885561,52.3,76727.81,0.0,0.99993,0.0,0.00533]
[1779157887516,52.3,76729.46,0.0,0.99993,0.0,0.0053]
[1779157891096,52.3,76735.09,0.0,0.99993,0.0,0.00507]
[1779157891663,52.3,76737.64,0.0,0.99994,0.0,0.00502]
[1779157893672,52.3,76738.13,0.0,0.99994,0.0,0.00501]
[1779157893813,52.3,76738.13,0.0,0.99994,0.0,0.00501]
[1779157894565,52.3,76740.67,0.0,0.99994,0.0,0.00496]
[1779157895572,52.3,76742.1,0.0,0.99994,0.0,0.00493]
[1779157896579,52.3,76743.45,0.0,0.99994,0.0,0.00491]
[1779157897586,52.3,76749.01,0.0,0.99994,0.0,0.00481]
[1779157898386,52.3,76749.01,0.0,0.99994,0.0,0.00481]
[1779157898561,52.3,76749.01,0.0,0.99994,0.0,0.00481]
[1779157903628,52.3,76739.98,0.0,0.99994,0.0,0.00497]
[1779157904635,52.3,76739.15,0.0,0.99994,0.0,0.00499]
[1779157905359,52.3,76739.15,0.0,0.99994,0.0,0.00499]
[1779157905563,52.3,76739.15,0.0,0.99994,0.0,0.00499]
[1779157905642,52.3,76741.27,0.0,0.99994,0.0,0.00495]
[1779157906649,52.3,76738.53,0.0,0.99994,0.0,0.005]
[1779157909670,52.3,76740.57,0.0,0.99994,0.0,0.00496]
[1779157911694,52.3,76740.2,0.0,0.99994,0.0,0.00497]
[1779157911808,52.3,76740.2,0.0,0.99994,0.0,0.00497]
[1779157916719,52.3,76737.78,0.0,0.99994,0.0,0.00502]
[1779157917268,52.3,76737.78,0.0,0.99994,0.0,0.00502]
[1779157917312,52.3,76737.78,0.0,0.99994,0.0,0.00502]
[1779157917726,52.3,76736.66,0.0,0.99994,0.0,0.00504]
[1779157919740,52.3,76734.35,0.0,0.99993,0.0,0.00508]
[1779157920748,52.3,76732.13,0.0,0.99993,0.0,0.00512]
[1779157922761,52.3,76720.33,0.0,0.99993,0.0,0.00536]
[1779157924153,52.3,76720.76,0.0,0.99993,0.0,0.00535]
[1779157924775,52.3,76720.63,0.0,0.99993,0.0,0.00535]
[1779157925937,52.3,76720.63,0.0,0.99993,0.0,0.00535]
[1779157927796,52.3,76729.03,0.0,0.99993,0.0,0.00519]
[1779157928803,52.3,76735.33,0.0,0.99993,0.0,0.00506]
[1779157929193,52.3,76735.33,0.0,0.99993,0.0,0.00506]
[1779157929308,52.3,76735.33,0.0,0.99993,0.0,0.00506]
[1779157929810,52.3,76737.74,0.0,0.99994,0.0,0.00502]
[1779157930817,52.3,76740.19,0.0,0.99994,0.0,0.00497]
[1779157931386,52.3,76740.19,0.0,0.99994,0.0,0.00497]
[1779157931446,52.3,76740.19,0.0,0.99994,0.0,0.00497]
[1779157931824,52.3,76747.46,0.0,0.99994,0.0,0.00483]
[1779157932831,52.3,76750.39,0.0,0.99994,0.0,0.00478]
[1779157933791,52.3,76750.39,0.0,0.99994,0.0,0.00478]
[1779157933892,52.3,76750.6,0.0,0.99994,0.0,0.00478]
[1779157934845,52.3,76751.86,0.0,0.99994,0.0,0.00475]
[1779157937236,52.3,76751.51,0.0,0.99994,0.0,0.00476]
[1779157937308,52.3,76751.51,0.0,0.99994,0.0,0.00476]
[1779157937866,52.3,76750.88,0.0,0.99994,0.0,0.00477]
[1779157939880,52.3,76748.4,0.0,0.99994,0.0,0.00482]
[1779157940975,52.3,76748.4,0.0,0.99994,0.0,0.00482]
[1779157941060,52.3,76748.4,0.0,0.99994,0.0,0.00482]
[1779157941074,52.3,76746.32,0.0,0.99994,0.0,0.00486]
[1779157942901,52.3,76746.96,0.0,0.99994,0.0,0.00484]
[1779157947937,52.3,76745.36,0.0,0.99994,0.0,0.00487]
[1779157948443,52.3,76745.36,0.0,0.99994,0.0,0.00487]
[1779157948561,52.3,76745.36,0.0,0.99994,0.0,0.00487]
[1779157957220,52.3,76746.98,0.0,0.99994,0.0,0.00473]
[1779157957309,52.3,76746.98,0.0,0.99994,0.0,0.00473]
[1779157959014,52.3,76745.89,0.0,0.99994,0.0,0.00475]
[1779157961028,52.3,76745.14,0.0,0.99994,0.0,0.00476]
[1779157962036,52.3,76755.47,0.0,0.99994,0.0,0.00458]
[1779157963043,52.3,76764.59,0.0,0.99994,0.0,0.00442]
[1779157963390,52.3,76764.59,0.0,0.99994,0.0,0.00442]
[1779157964050,52.3,76766.84,0.0,0.99994,0.0,0.00438]
[1779157965057,52.3,76765.13,0.0,0.99994,0.0,0.00441]
[1779157965260,52.3,76765.13,0.0,0.99994,0.0,0.00441]
[1779157968078,52.3,76766.74,0.0,0.99994,0.0,0.00438]
[1779157969085,52.3,76768.75,0.0,0.99994,0.0,0.00435]
[1779157970092,52.3,76771.41,0.0,0.99995,0.0,0.00431]
[1779157970246,52.3,76771.41,0.0,0.99995,0.0,0.00431]
[1779157970309,52.3,76771.41,0.0,0.99995,0.0,0.00431]
[1779157972106,52.3,76769.37,0.0,0.99994,0.0,0.00434]
[1779157973113,52.3,76770.23,0.0,0.99994,0.0,0.00432]
[1779157977141,52.3,76772.12,0.0,0.99995,0.0,0.00429]
[1779157978148,52.3,76775.77,0.0,0.99995,0.0,0.00423]
[1779157978859,52.3,76775.77,0.0,0.99995,0.0,0.00423]
[1779157979061,52.3,76775.77,0.0,0.99995,0.0,0.00423]
[1779157979155,52.3,76773.81,0.0,0.99995,0.0,0.00427]
[1779157980162,52.3,76775.2,0.0,0.99995,0.0,0.00424]
[1779157981169,52.3,76777.96,0.0,0.99995,0.0,0.0042]
[1779157982176,52.3,76779.36,0.0,0.99995,0.0,0.00418]
[1779157983183,52.3,76771.78,0.0,0.99995,0.0,0.0043]
[1779157983515,52.3,76771.78,0.0,0.99995,0.0,0.0043]
[1779157983563,52.3,76771.78,0.0,0.99995,0.0,0.0043]
[1779157986033,52.3,76770.89,0.0,0.99995,0.0,0.00431]
[1779157986061,52.3,76770.89,0.0,0.99995,0.0,0.00431]
[1779157986205,52.3,76766.97,0.0,0.99994,0.0,0.00438]
[1779157989566,52.3,76765.74,0.0,0.99994,0.0,0.0044]
[1779157991068,52.3,76765.74,0.0,0.99994,0.0,0.0044]
[1779157991311,52.3,76765.74,0.0,0.99994,0.0,0.0044]
[1779157991312,52.3,76766.32,0.0,0.99994,0.0,0.00439]
[1779157995268,52.3,76765.63,0.0,0.99994,0.0,0.0044]
[1779157997950,52.3,76765.9,0.0,0.99994,0.0,0.0044]
[1779157998058,52.3,76765.9,0.0,0.99994,0.0,0.0044]
[1779157998944,52.3,76767.17,0.0,0.99994,0.0,0.00438]
[1779158000303,52.3,76768.97,0.0,0.99994,0.0,0.00435]
[1779158001590,52.3,76768.97,0.0,0.99994,0.0,0.00435]
[1779158001809,52.3,76768.97,0.0,0.99994,0.0,0.00435]
[1779158001908,52.3,76770.19,0.0,0.99994,0.0,0.00433]
[1779158002317,52.3,76775.0,0.0,0.99995,0.0,0.00425]
[1779158003324,52.3,76776.74,0.0,0.99995,0.0,0.00422]
[1779158008359,52.3,76777.26,0.0,0.99995,0.0,0.00421]
[1779158010294,52.3,76777.05,0.0,0.99995,0.0,0.00421]
[1779158010310,52.3,76777.05,0.0,0.99995,0.0,0.00421]
[1779158010373,52.3,76776.34,0.0,0.99995,0.0,0.00422]
[1779158011577,52.3,76779.73,0.0,0.99995,0.0,0.00407]
[1779158012389,52.3,76783.69,0.0,0.99995,0.0,0.00401]
[1779158013394,52.3,76784.39,0.0,0.99995,0.0,0.004]
[1779158014401,52.3,76785.5,0.0,0.99995,0.0,0.00398]
[1779158015408,52.3,76784.66,0.0,0.99995,0.0,0.00399]
[1779158017340,52.3,76784.57,0.0,0.99995,0.0,0.00399]
[1779158017561,52.3,76784.57,0.0,0.99995,0.0,0.00399]
[1779158017662,52.3,76779.74,0.0,0.99995,0.0,0.00407]
[1779158019216,52.3,76774.9,0.0,0.99995,0.0,0.00414]
[1779158020443,52.3,76775.54,0.0,0.99995,0.0,0.00413]
[1779158021450,52.3,76776.62,0.0,0.99995,0.0,0.00412]
[1779158022457,52.3,76777.82,0.0,0.99995,0.0,0.0041]
[1779158023464,52.3,76778.42,0.0,0.99995,0.0,0.00409]
[1779158024321,52.3,76778.42,0.0,0.99995,0.0,0.00409]
[1779158024561,52.3,76778.42,0.0,0.99995,0.0,0.00409]
[1779158024642,52.3,76781.99,0.0,0.99995,0.0,0.00403]
[1779158025478,52.3,76785.09,0.0,0.99995,0.0,0.00398]
[1779158027492,52.3,76785.85,0.0,0.99995,0.0,0.00397]
[1779158032527,52.3,76785.3,0.0,0.99995,0.0,0.00398]
[1779158034689,52.3,76784.92,0.0,0.99995,0.0,0.00399]
[1779158034809,52.3,76784.92,0.0,0.99995,0.0,0.00399]
[1779158034900,52.3,76778.64,0.0,0.99995,0.0,0.00409]
[1779158036555,52.3,76777.47,0.0,0.99995,0.0,0.0041]
[1779158041590,52.3,76778.33,0.0,0.99995,0.0,0.00409]
[1779158044755,52.3,76778.49,0.0,0.99995,0.0,0.00409]
[1779158044809,52.3,76778.49,0.0,0.99995,0.0,0.00409]
[1779158044856,52.3,76777.47,0.0,0.99995,0.0,0.0041]
[1779158047632,52.3,76775.7,0.0,0.99995,0.0,0.00413]
[1779158048640,52.3,76774.07,0.0,0.99995,0.0,0.00416]
[1779158050653,52.3,76773.51,0.0,0.99995,0.0,0.00417]
[1779158052668,52.3,76772.8,0.0,0.99995,0.0,0.00418]
[1779158055183,52.3,76771.69,0.0,0.99995,0.0,0.0042]
[1779158055964,52.3,76771.69,0.0,0.99995,0.0,0.0042]
[1779158056020,52.3,76766.96,0.0,0.99995,0.0,0.00427]
[1779158056701,52.3,76763.97,0.0,0.99994,0.0,0.00432]
[1779158058838,52.3,76764.08,0.0,0.99994,0.0,0.00432]
[1779158059058,52.3,76764.08,0.0,0.99994,0.0,0.00432]
[1779158059159,52.3,76765.16,0.0,0.99995,0.0,0.0043]
[1779158060729,52.3,76764.18,0.0,0.99994,0.0,0.00432]
[1779158061935,52.3,76764.18,0.0,0.99994,0.0,0.00432]
[1779158062060,52.3,76764.18,0.0,0.99994,0.0,0.00432]
[1779158062115,52.3,76767.38,0.0,0.99995,0.0,0.00427]
[1779158062743,52.3,76771.27,0.0,0.99995,0.0,0.0042]
[1779158066232,52.3,76771.44,0.0,0.99995,0.0,0.0042]
[1779158066311,52.3,76771.34,0.0,0.99995,0.0,0.0042]
[1779158071806,52.3,76771.76,0.0,0.99995,0.0,0.00409]
[1779158072468,52.3,76771.76,0.0,0.99995,0.0,0.00409]
[1779158072562,52.3,76771.76,0.0,0.99995,0.0,0.00409]
[1779158072813,52.3,76769.72,0.0,0.99995,0.0,0.00413]
[1779158073820,52.3,76768.57,0.0,0.99995,0.0,0.00414]
[1779158075282,52.3,76768.57,0.0,0.99995,0.0,0.00414]
[1779158074827,52.3,76764.29,0.0,0.99995,0.0,0.00421]
[1779158075314,52.3,76764.29,0.0,0.99995,0.0,0.00421]
[1779158076841,52.3,76761.35,0.0,0.99995,0.0,0.00426]
[1779158077848,52.3,76759.15,0.0,0.99995,0.0,0.0043]
[1779158079059,52.3,76759.15,0.0,0.99995,0.0,0.0043]
[1779158079100,52.3,76759.82,0.0,0.99995,0.0,0.00429]
[1779158079313,52.3,76759.82,0.0,0.99995,0.0,0.00429]
[1779158081876,52.3,76758.33,0.0,0.99994,0.0,0.00431]
[1779158084998,52.3,76758.37,0.0,0.99994,0.0,0.00431]
[1779158085061,52.3,76758.37,0.0,0.99994,0.0,0.00431]
[1779158086911,52.3,76758.94,0.0,0.99995,0.0,0.0043]
[1779158089829,52.3,76758.64,0.0,0.99994,0.0,0.00431]
[1779158090058,52.3,76758.64,0.0,0.99994,0.0,0.00431]
[1779158090159,52.3,76757.72,0.0,0.99994,0.0,0.00432]
[1779158093960,52.3,76746.01,0.0,0.99994,0.0,0.00452]
[1779158094967,52.3,76734.97,0.0,0.99994,0.0,0.00472]
[1779158096134,52.3,76734.97,0.0,0.99994,0.0,0.00472]
[1779158096311,52.3,76734.97,0.0,0.99994,0.0,0.00472]
[1779158096162,52.3,76735.11,0.0,0.99994,0.0,0.00472]
[1779158097988,52.3,76734.46,0.0,0.99994,0.0,0.00473]
[1779158102018,52.3,76739.14,0.0,0.99994,0.0,0.00464]
[1779158103013,52.3,76739.14,0.0,0.99994,0.0,0.00464]
[1779158103062,52.3,76739.14,0.0,0.99994,0.0,0.00464]
[1779158107058,52.3,76740.73,0.0,0.99994,0.0,0.00461]
[1779158107341,52.3,76740.73,0.0,0.99994,0.0,0.00461]
[1779158107561,52.3,76740.73,0.0,0.99994,0.0,0.00461]
[1779158108065,52.3,76742.43,0.0,0.99994,0.0,0.00458]
[1779158109072,52.3,76743.91,0.0,0.99994,0.0,0.00456]
[1779158111086,52.3,76740.38,0.0,0.99994,0.0,0.00462]
[1779158113189,52.3,76740.78,0.0,0.99994,0.0,0.00461]
[1779158113310,52.3,76740.78,0.0,0.99994,0.0,0.00461]
[1779158113290,52.3,76738.74,0.0,0.99994,0.0,0.00465]
[1779158114997,52.3,76738.17,0.0,0.99994,0.0,0.00466]
[1779158116122,52.3,76739.87,0.0,0.99994,0.0,0.00463]
[1779158117128,52.3,76739.11,0.0,0.99994,0.0,0.00464]
[1779158117904,52.3,76739.11,0.0,0.99994,0.0,0.00464]
[1779158118063,52.3,76739.11,0.0,0.99994,0.0,0.00464]
[1779158119145,52.3,76740.3,0.0,0.99994,0.0,0.00462]
[1779158120152,52.3,76739.22,0.0,0.99994,0.0,0.00464]
[1779158121164,52.3,76739.98,0.0,0.99994,0.0,0.00463]
[1779158122209,52.3,76739.98,0.0,0.99994,0.0,0.00463]
[1779158122309,52.3,76739.98,0.0,0.99994,0.0,0.00463]
[1779158122310,52.3,76734.05,0.0,0.99994,0.0,0.00473]
[1779158123178,52.3,76726.8,0.0,0.99994,0.0,0.00487]
[1779158124185,52.3,76726.08,0.0,0.99994,0.0,0.00488]
[1779158125200,52.3,76726.08,0.0,0.99994,0.0,0.00488]
[1779158125314,52.3,76726.08,0.0,0.99994,0.0,0.00488]
[1779158125238,52.3,76727.52,0.0,0.99994,0.0,0.00485]
[1779158126199,52.3,76729.92,0.0,0.99994,0.0,0.00481]
[1779158129220,52.3,76730.57,0.0,0.99994,0.0,0.0048]
[1779158130280,52.3,76730.57,0.0,0.99994,0.0,0.0048]
[1779158130311,52.3,76730.57,0.0,0.99994,0.0,0.0048]
[1779158130339,52.3,76732.04,0.0,0.99994,0.0,0.00477]
[1779158131234,52.3,76731.93,0.0,0.99994,0.0,0.00466]
[1779158134002,52.3,76731.96,0.0,0.99994,0.0,0.00466]
[1779158134737,52.3,76732.43,0.0,0.99994,0.0,0.00465]
[1779158134808,52.3,76732.43,0.0,0.99994,0.0,0.00465]
[1779158135262,52.3,76737.12,0.0,0.99994,0.0,0.00457]
[1779158137276,52.3,76734.96,0.0,0.99994,0.0,0.0046]
[1779158139189,52.3,76735.09,0.0,0.99994,0.0,0.0046]
[1779158139313,52.3,76735.09,0.0,0.99994,0.0,0.0046]
[1779158140297,52.3,76736.67,0.0,0.99994,0.0,0.00457]
[1779158141304,52.3,76737.37,0.0,0.99994,0.0,0.00456]
[1779158144175,52.3,76736.84,0.0,0.99994,0.0,0.00457]
[1779158144308,52.3,76736.84,0.0,0.99994,0.0,0.00457]
[1779158144325,52.3,76737.74,0.0,0.99994,0.0,0.00456]
[1779158145332,52.3,76742.4,0.0,0.99994,0.0,0.00447]
[1779158146340,52.3,76743.61,0.0,0.99994,0.0,0.00445]
[1779158147720,52.3,76743.88,0.0,0.99994,0.0,0.00445]
[1779158147808,52.3,76743.88,0.0,0.99994,0.0,0.00445]
[1779158148359,52.3,76742.38,0.0,0.99994,0.0,0.00448]
[1779158149366,52.3,76743.35,0.0,0.99994,0.0,0.00446]
[1779158151349,52.3,76743.85,0.0,0.99994,0.0,0.00445]
[1779158151704,52.3,76743.85,0.0,0.99994,0.0,0.00445]
[1779158151811,52.3,76743.85,0.0,0.99994,0.0,0.00445]
[1779158151912,52.3,76745.17,0.0,0.99994,0.0,0.00443]
[1779158152387,52.3,76746.01,0.0,0.99994,0.0,0.00441]
[1779158153394,52.3,76746.98,0.0,0.99994,0.0,0.0044]
[1779158156416,52.3,76746.03,0.0,0.99994,0.0,0.00441]
[1779158158868,52.3,76745.92,0.0,0.99994,0.0,0.00441]
[1779158159061,52.3,76745.92,0.0,0.99994,0.0,0.00441]
[1779158159162,52.3,76746.91,0.0,0.99994,0.0,0.0044]
[1779158161451,52.3,76745.24,0.0,0.99994,0.0,0.00443]
[1779158162753,52.3,76745.24,0.0,0.99994,0.0,0.00443]
[1779158162810,52.3,76745.24,0.0,0.99994,0.0,0.00443]
[1779158163466,52.3,76749.02,0.0,0.99994,0.0,0.00436]
[1779158164472,52.3,76749.86,0.0,0.99994,0.0,0.00435]
[1779158165479,52.3,76750.49,0.0,0.99994,0.0,0.00434]
[1779158166928,52.3,76750.49,0.0,0.99994,0.0,0.00434]
[1779158171203,52.3,76750.76,0.0,0.99994,0.0,0.00433]
[1779158171310,52.3,76750.76,0.0,0.99994,0.0,0.00433]
[1779158173095,52.3,76750.55,0.0,0.99994,0.0,0.00434]
[1779158173105,52.3,76744.71,0.0,0.99994,0.0,0.00444]
[1779158173541,52.3,76733.02,0.0,0.99994,0.0,0.00464]
[1779158174548,52.3,76729.52,0.0,0.99994,0.0,0.0047]
[1779158175555,52.3,76728.73,0.0,0.99994,0.0,0.00472]
[1779158176646,52.3,76728.73,0.0,0.99994,0.0,0.00472]
[1779158176646,52.3,76726.9,0.0,0.99994,0.0,0.00475]
[1779158180361,52.3,76727.67,0.0,0.99994,0.0,0.00474]
[1779158180590,52.3,76726.31,0.0,0.99994,0.0,0.00476]
[1779158181597,52.3,76723.31,0.0,0.99994,0.0,0.00482]
[1779158183064,52.3,76723.31,0.0,0.99994,0.0,0.00482]
[1779158183311,52.3,76723.31,0.0,0.99994,0.0,0.00482]
[1779158183317,52.3,76722.45,0.0,0.99994,0.0,0.00483]
[1779158185625,52.3,76714.73,0.0,0.99994,0.0,0.00498]
[1779158186855,52.3,76714.73,0.0,0.99994,0.0,0.00498]
[1779158187067,52.3,76714.73,0.0,0.99994,0.0,0.00498]
[1779158187168,52.3,76714.19,0.0,0.99994,0.0,0.00499]
[1779158190775,52.3,76714.47,0.0,0.99994,0.0,0.00498]
[1779158191667,52.3,76710.27,0.0,0.99994,0.0,0.00494]
[1779158192674,52.3,76700.3,0.0,0.99993,0.0,0.00513]
[1779158193681,52.3,76693.68,0.0,0.99993,0.0,0.00527]
[1779158194688,52.3,76692.62,0.0,0.99993,0.0,0.00529]
[1779158195695,52.3,76690.9,0.0,0.99993,0.0,0.00532]
[1779158196991,52.3,76690.9,0.0,0.99993,0.0,0.00532]
[1779158197062,52.3,76690.9,0.0,0.99993,0.0,0.00532]
[1779158197087,52.3,76686.78,0.0,0.99993,0.0,0.00541]
[1779158198812,52.3,76686.45,0.0,0.99993,0.0,0.00541]
[1779158198890,52.3,76686.45,0.0,0.99993,0.0,0.00541]
[1779158198986,52.3,76687.21,0.0,0.99993,0.0,0.0054]
[1779158200730,52.3,76686.26,0.0,0.99993,0.0,0.00542]
[1779158201737,52.3,76684.37,0.0,0.99993,0.0,0.00546]
[1779158202744,52.3,76683.33,0.0,0.99993,0.0,0.00548]
[1779158203751,52.3,76684.85,0.0,0.99993,0.0,0.00545]
[1779158204476,52.3,76684.85,0.0,0.99993,0.0,0.00545]
[1779158204561,52.3,76684.85,0.0,0.99993,0.0,0.00545]
[1779158204758,52.3,76688.67,0.0,0.99993,0.0,0.00537]
[1779158206938,52.3,76692.02,0.0,0.99993,0.0,0.0053]
[1779158207779,52.3,76693.34,0.0,0.99993,0.0,0.00527]
[1779158208621,52.3,76693.34,0.0,0.99993,0.0,0.00527]
[1779158208809,52.3,76693.34,0.0,0.99993,0.0,0.00527]
[1779158212070,52.3,76693.76,0.0,0.99993,0.0,0.00526]
[1779158212310,52.3,76693.76,0.0,0.99993,0.0,0.00526]
[1779158212394,52.3,76696.55,0.0,0.99993,0.0,0.00521]
[1779158212814,52.3,76694.53,0.0,0.99993,0.0,0.00525]
[1779158213821,52.3,76690.48,0.0,0.99993,0.0,0.00533]
[1779158214554,52.3,76690.48,0.0,0.99993,0.0,0.00533]
[1779158214559,52.3,76690.48,0.0,0.99993,0.0,0.00533]
[1779158214828,52.3,76689.89,0.0,0.99993,0.0,0.00534]
[1779158215835,52.3,76691.36,0.0,0.99993,0.0,0.00531]
[1779158217849,52.3,76690.77,0.0,0.99993,0.0,0.00533]
[1779158219455,52.3,76690.77,0.0,0.99993,0.0,0.00533]
[1779158219567,52.3,76691.09,0.0,0.99993,0.0,0.00532]
[1779158219863,52.3,76690.3,0.0,0.99993,0.0,0.00533]
[1779158220870,52.3,76689.68,0.0,0.99993,0.0,0.00535]
[1779158222884,52.3,76688.59,0.0,0.99993,0.0,0.00537]
[1779158224898,52.3,76687.38,0.0,0.99993,0.0,0.00539]
[1779158225816,52.3,76687.38,0.0,0.99993,0.0,0.00539]
[1779158226072,52.3,76687.38,0.0,0.99993,0.0,0.00539]
[1779158226109,52.3,76688.48,0.0,0.99993,0.0,0.00537]
[1779158226912,52.3,76683.61,0.0,0.99993,0.0,0.00547]
[1779158227919,52.3,76682.73,0.0,0.99993,0.0,0.00549]
[1779158230316,52.3,76684.37,0.0,0.99993,0.0,0.00546]
[1779158230734,52.3,76684.37,0.0,0.99993,0.0,0.00546]
[1779158230812,52.3,76684.37,0.0,0.99993,0.0,0.00546]
[1779158230940,52.3,76685.75,0.0,0.99993,0.0,0.00543]
[1779158232954,52.3,76686.35,0.0,0.99993,0.0,0.00542]
[1779158233961,52.3,76685.67,0.0,0.99993,0.0,0.00543]
[1779158238821,52.3,76685.83,0.0,0.99993,0.0,0.00543]
[1779158239062,52.3,76685.83,0.0,0.99993,0.0,0.00543]
[1779158239101,52.3,76688.72,0.0,0.99993,0.0,0.00537]
[1779158240011,52.3,76689.65,0.0,0.99993,0.0,0.00535]
[1779158241010,52.3,76694.39,0.0,0.99993,0.0,0.00525]
[1779158241627,52.3,76694.39,0.0,0.99993,0.0,0.00525]
[1779158241811,52.3,76694.39,0.0,0.99993,0.0,0.00525]
[1779158242017,52.3,76696.42,0.0,0.99993,0.0,0.00521]
[1779158243413,52.3,76699.71,0.0,0.99993,0.0,0.00515]
[1779158244031,52.3,76702.67,0.0,0.99993,0.0,0.00509]
[1779158245038,52.3,76706.2,0.0,0.99993,0.0,0.00502]
[1779158245541,52.3,76706.2,0.0,0.99993,0.0,0.00502]
[1779158245563,52.3,76706.2,0.0,0.99993,0.0,0.00502]
[1779158246045,52.3,76710.08,0.0,0.99994,0.0,0.00495]
[1779158247052,52.3,76705.97,0.0,0.99993,0.0,0.00502]
[1779158248059,52.3,76704.91,0.0,0.99993,0.0,0.00504]
[1779158251080,52.3,76705.38,0.0,0.99994,0.0,0.00492]
[1779158252087,52.3,76706.73,0.0,0.99994,0.0,0.00489]
[1779158253094,52.3,76711.42,0.0,0.99994,0.0,0.0048]
[1779158254101,52.3,76712.95,0.0,0.99994,0.0,0.00477]
[1779158255301,52.3,76712.95,0.0,0.99994,0.0,0.00477]
[1779158255312,52.3,76712.95,0.0,0.99994,0.0,0.00477]
[1779158257122,52.3,76715.33,0.0,0.99994,0.0,0.00473]
[1779158258129,52.3,76713.11,0.0,0.99994,0.0,0.00477]
[1779158259781,52.3,76713.19,0.0,0.99994,0.0,0.00477]
[1779158259811,52.3,76713.19,0.0,0.99994,0.0,0.00477]
[1779158261150,52.3,76712.11,0.0,0.99994,0.0,0.00479]
[1779158262281,52.3,76712.11,0.0,0.99994,0.0,0.00479]
[1779158266069,52.3,76712.3,0.0,0.99994,0.0,0.00479]
[1779158266310,52.3,76712.3,0.0,0.99994,0.0,0.00479]
[1779158270213,52.3,76718.04,0.0,0.99994,0.0,0.00468]
[1779158270860,52.3,76718.04,0.0,0.99994,0.0,0.00468]
[1779158271060,52.3,76718.04,0.0,0.99994,0.0,0.00468]
[1779158271220,52.3,76722.39,0.0,0.99994,0.0,0.0046]
[1779158272227,52.3,76723.53,0.0,0.99994,0.0,0.00458]
[1779158273151,52.3,76723.53,0.0,0.99994,0.0,0.00458]
[1779158273310,52.3,76723.53,0.0,0.99994,0.0,0.00458]
[1779158273411,52.3,76727.26,0.0,0.99994,0.0,0.00452]
[1779158275248,52.3,76726.7,0.0,0.99994,0.0,0.00453]
[1779158280283,52.3,76727.78,0.0,0.99994,0.0,0.00451]
[1779158281993,52.3,76728.1,0.0,0.99994,0.0,0.0045]
[1779158282058,52.3,76728.1,0.0,0.99994,0.0,0.0045]
[1779158284311,52.3,76729.95,0.0,0.99994,0.0,0.00447]
[1779158285318,52.3,76729.1,0.0,0.99994,0.0,0.00449]
[1779158286325,52.3,76730.32,0.0,0.99994,0.0,0.00446]
[1779158286773,52.3,76730.32,0.0,0.99994,0.0,0.00446]
[1779158286812,52.3,76730.32,0.0,0.99994,0.0,0.00446]
[1779158287332,52.3,76736.25,0.0,0.99994,0.0,0.00436]
[1779158288339,52.3,76737.26,0.0,0.99994,0.0,0.00435]
[1779158289346,52.3,76736.45,0.0,0.99994,0.0,0.00436]
[1779158292367,52.3,76735.87,0.0,0.99994,0.0,0.00437]
[1779158295388,52.3,76738.49,0.0,0.99994,0.0,0.00433]
[1779158296395,52.3,76740.09,0.0,0.99994,0.0,0.0043]
[1779158297402,52.3,76741.98,0.0,0.99995,0.0,0.00427]
[1779158298178,52.3,76741.98,0.0,0.99995,0.0,0.00427]
[1779158298309,52.3,76741.98,0.0,0.99995,0.0,0.00427]
[1779158303444,52.3,76741.84,0.0,0.99995,0.0,0.00427]
[1779158305144,52.3,76741.8,0.0,0.99995,0.0,0.00427]
[1779158305308,52.3,76741.8,0.0,0.99995,0.0,0.00427]
[1779158309080,52.3,76741.49,0.0,0.99995,0.0,0.00428]
[1779158309311,52.3,76741.49,0.0,0.99995,0.0,0.00428]
[1779158309491,52.3,76747.22,0.0,0.99995,0.0,0.00418]
[1779158310496,52.3,76751.26,0.0,0.99995,0.0,0.00412]
[1779158311503,52.3,76751.15,0.0,0.99995,0.0,0.00402]
[1779158313517,52.3,76749.92,0.0,0.99995,0.0,0.00404]
[1779158316538,52.3,76746.82,0.0,0.99995,0.0,0.00408]
[1779158317466,52.3,76746.82,0.0,0.99995,0.0,0.00408]
[1779158317546,52.3,76735.54,0.0,0.99995,0.0,0.00427]
[1779158317562,52.3,76735.54,0.0,0.99995,0.0,0.00427]
[1779158318553,52.3,76738.6,0.0,0.99995,0.0,0.00422]
[1779158319560,52.3,76737.72,0.0,0.99995,0.0,0.00423]
[1779158320567,52.3,76737.17,0.0,0.99995,0.0,0.00424]
[1779158321601,52.3,76737.17,0.0,0.99995,0.0,0.00424]
[1779158321809,52.3,76737.17,0.0,0.99995,0.0,0.00424]
[1779158325552,52.3,76737.4,0.0,0.99995,0.0,0.00424]
[1779158325562,52.3,76737.4,0.0,0.99995,0.0,0.00424]
[1779158324595,52.3,76736.24,0.0,0.99995,0.0,0.00426]
[1779158325602,52.3,76737.43,0.0,0.99995,0.0,0.00424]
[1779158327616,52.3,76740.34,0.0,0.99995,0.0,0.00419]
[1779158329630,52.3,76741.42,0.0,0.99995,0.0,0.00417]
[1779158334665,52.3,76740.94,0.0,0.99995,0.0,0.00418]
[1779158335673,52.3,76741.88,0.0,0.99995,0.0,0.00416]
[1779158336680,52.3,76742.73,0.0,0.99995,0.0,0.00415]
[1779158339702,52.3,76744.78,0.0,0.99995,0.0,0.00412]
[1779158343730,52.3,76743.75,0.0,0.99995,0.0,0.00413]
[1779158344737,52.3,76742.26,0.0,0.99995,0.0,0.00416]
[1779158349772,52.3,76741.85,0.0,0.99995,0.0,0.00416]
[1779158351786,52.3,76746.16,0.0,0.99995,0.0,0.0041]
[1779158354807,52.3,76745.46,0.0,0.99995,0.0,0.00411]
[1779158358835,52.3,76746.66,0.0,0.99995,0.0,0.00409]
[1779158359842,52.3,76747.61,0.0,0.99995,0.0,0.00407]
[1779158364877,52.3,76749.38,0.0,0.99995,0.0,0.00404]
[1779158365884,52.3,76748.57,0.0,0.99995,0.0,0.00406]
[1779158366891,52.3,76747.25,0.0,0.99995,0.0,0.00408]
[1779158367898,52.3,76748.26,0.0,0.99995,0.0,0.00406]
[1779158368905,52.3,76746.94,0.0,0.99995,0.0,0.00408]
[1779158371926,52.3,76746.96,0.0,0.99995,0.0,0.00398]
[1779158376961,52.3,76746.64,0.0,0.99995,0.0,0.00399]
[1779158378975,52.3,76746.07,0.0,0.99995,0.0,0.004]
[1779158381996,52.3,76744.29,0.0,0.99995,0.0,0.00402]
[1779158383003,52.3,76743.5,0.0,0.99995,0.0,0.00404]
[1779158388041,52.3,76739.73,0.0,0.99995,0.0,0.0041]
[1779158389049,52.3,76738.13,0.0,0.99995,0.0,0.00412]
[1779158392069,52.3,76735.5,0.0,0.99995,0.0,0.00416]
[1779158393076,52.3,76733.67,0.0,0.99995,0.0,0.00419]
[1779158395090,52.3,76730.79,0.0,0.99995,0.0,0.00424]
[1779158396097,52.3,76727.99,0.0,0.99994,0.0,0.00429]
[1779158397104,52.3,76729.0,0.0,0.99994,0.0,0.00427]
[1779158398111,52.3,76728.33,0.0,0.99994,0.0,0.00428]
[1779158399118,52.3,76727.32,0.0,0.99994,0.0,0.0043]
[1779158400125,52.3,76728.18,0.0,0.99994,0.0,0.00428]
[1779158402139,52.3,76716.06,0.0,0.99994,0.0,0.00449]
[1779158403146,52.3,76717.24,0.0,0.99994,0.0,0.00447]
[1779158405422,52.3,76717.03,0.0,0.99994,0.0,0.00447]
[1779158407174,52.3,76719.64,0.0,0.99994,0.0,0.00443]
[1779158409188,52.3,76717.01,0.0,0.99994,0.0,0.00447]
[1779158412209,52.3,76716.32,0.0,0.99994,0.0,0.00449]
[1779158413566,52.3,76716.32,0.0,0.99994,0.0,0.00449]
[1779158414223,52.3,76714.99,0.0,0.99994,0.0,0.00451]
[1779158415230,52.3,76716.49,0.0,0.99994,0.0,0.00448]
[1779158416237,52.3,76717.6,0.0,0.99994,0.0,0.00446]
[1779158417244,52.3,76716.41,0.0,0.99994,0.0,0.00449]
[1779158418251,52.3,76715.48,0.0,0.99994,0.0,0.0045]
[1779158420265,52.3,76716.15,0.0,0.99994,0.0,0.00449]
[1779158422279,52.3,76716.93,0.0,0.99994,0.0,0.00448]
[1779158424293,52.3,76719.35,0.0,0.99994,0.0,0.00443]
[1779158425300,52.3,76721.8,0.0,0.99994,0.0,0.00439]
[1779158427314,52.3,76724.76,0.0,0.99994,0.0,0.00434]
[1779158428321,52.3,76729.99,0.0,0.99995,0.0,0.00425]
[1779158429328,52.3,76731.4,0.0,0.99995,0.0,0.00423]
[1779158430336,52.3,76730.36,0.0,0.99995,0.0,0.00425]
[1779158431343,52.3,76730.3,0.0,0.99995,0.0,0.00414]
[1779158434364,52.3,76731.18,0.0,0.99995,0.0,0.00413]
[1779158435371,52.3,76732.45,0.0,0.99995,0.0,0.00411]
[1779158436378,52.3,76741.61,0.0,0.99995,0.0,0.00397]
[1779158437385,52.3,76749.0,0.0,0.99995,0.0,0.00385]
[1779158438392,52.3,76749.39,0.0,0.99995,0.0,0.00385]
[1779158439399,52.3,76746.14,0.0,0.99995,0.0,0.0039]
[1779158440406,52.3,76746.75,0.0,0.99995,0.0,0.00389]
[1779158442422,52.3,76746.17,0.0,0.99995,0.0,0.0039]
[1779158443429,52.3,76742.75,0.0,0.99995,0.0,0.00395]
[1779158444438,52.3,76740.86,0.0,0.99995,0.0,0.00398]
[1779158445444,52.3,76739.62,0.0,0.99995,0.0,0.004]
[1779158448465,52.3,76740.28,0.0,0.99995,0.0,0.00399]
[1779158450479,52.3,76741.04,0.0,0.99995,0.0,0.00397]
[1779158451486,52.3,76743.18,0.0,0.99995,0.0,0.00394]
[1779158452493,52.3,76748.26,0.0,0.99995,0.0,0.00386]
[1779158453500,52.3,76750.19,0.0,0.99995,0.0,0.00383]
[1779158454507,52.3,76750.88,0.0,0.99995,0.0,0.00382]
[1779158455514,52.3,76749.8,0.0,0.99995,0.0,0.00384]
[1779158457528,52.3,76750.83,0.0,0.99995,0.0,0.00382]
[1779158459542,52.3,76746.52,0.0,0.99995,0.0,0.00389]
[1779158460549,52.3,76745.53,0.0,0.99995,0.0,0.0039]
[1779158463570,52.3,76744.01,0.0,0.99995,0.0,0.00393]
[1779158464577,52.3,76738.06,0.0,0.99995,0.0,0.00402]
[1779158465585,52.3,76735.57,0.0,0.99995,0.0,0.00406]
[1779158466591,52.3,76735.02,0.0,0.99995,0.0,0.00407]
[1779158468606,52.3,76729.46,0.0,0.99995,0.0,0.00416]
[1779158470620,52.3,76728.74,0.0,0.99995,0.0,0.00417]
[1779158473641,52.3,76722.91,0.0,0.99994,0.0,0.00427]
[1779158474648,52.3,76720.34,0.0,0.99994,0.0,0.00431]
[1779158475655,52.3,76722.68,0.0,0.99994,0.0,0.00427]
[1779158477670,52.3,76723.51,0.0,0.99995,0.0,0.00426]
[1779158480690,52.3,76722.5,0.0,0.99994,0.0,0.00427]
[1779158481697,52.3,76723.39,0.0,0.99995,0.0,0.00426]
[1779158484718,52.3,76722.78,0.0,0.99994,0.0,0.00427]
[1779158485725,52.3,76725.5,0.0,0.99995,0.0,0.00422]
[1779158488873,52.3,76723.61,0.0,0.99995,0.0,0.00425]
[1779158490118,52.3,76724.9,0.0,0.99995,0.0,0.00423]
[1779158490760,52.3,76727.94,0.0,0.99995,0.0,0.00418]
[1779158491767,52.3,76726.5,0.0,0.99995,0.0,0.0041]
[1779158492774,52.3,76725.08,0.0,0.99995,0.0,0.00413]
[1779158493781,52.3,76724.13,0.0,0.99995,0.0,0.00414]
[1779158494788,52.3,76723.39,0.0,0.99995,0.0,0.00415]
[1779158497809,52.3,76722.71,0.0,0.99995,0.0,0.00416]
[1779158502844,52.3,76725.79,0.0,0.99995,0.0,0.00411]
[1779158503851,52.3,76727.37,0.0,0.99995,0.0,0.00409]
[1779158504858,52.3,76730.62,0.0,0.99995,0.0,0.00404]
[1779158505865,52.3,76728.86,0.0,0.99995,0.0,0.00406]
[1779158506872,52.3,76724.33,0.0,0.99995,0.0,0.00414]
[1779158507879,52.3,76722.71,0.0,0.99995,0.0,0.00416]
[1779158508886,52.3,76724.12,0.0,0.99995,0.0,0.00414]
[1779158509893,52.3,76721.9,0.0,0.99995,0.0,0.00418]
[1779158510900,52.3,76717.08,0.0,0.99994,0.0,0.00426]
[1779158511907,52.3,76715.05,0.0,0.99994,0.0,0.00429]
[1779158515935,52.3,76712.93,0.0,0.99994,0.0,0.00433]
[1779158517949,52.3,76713.51,0.0,0.99994,0.0,0.00432]
[1779158518978,52.3,76712.19,0.0,0.99994,0.0,0.00434]
[1779158524014,52.3,76711.38,0.0,0.99994,0.0,0.00435]
[1779158529048,52.3,76710.52,0.0,0.99994,0.0,0.00437]
[1779158533076,52.3,76706.71,0.0,0.99994,0.0,0.00443]
[1779158534083,52.3,76704.86,0.0,0.99994,0.0,0.00446]
[1779158535090,52.3,76704.08,0.0,0.99994,0.0,0.00448]
[1779158536097,52.3,76706.14,0.0,0.99994,0.0,0.00444]
[1779158537106,52.3,76708.97,0.0,0.99994,0.0,0.00439]
[1779158540125,52.3,76710.18,0.0,0.99994,0.0,0.00437]
[1779158542139,52.3,76712.68,0.0,0.99994,0.0,0.00433]
[1779158543146,52.3,76714.72,0.0,0.99994,0.0,0.0043]
[1779158544153,52.3,76715.31,0.0,0.99994,0.0,0.00429]
[1779158545160,52.3,76716.56,0.0,0.99994,0.0,0.00427]
[1779158546167,52.3,76715.21,0.0,0.99994,0.0,0.00429]
[1779158547174,52.3,76713.07,0.0,0.99994,0.0,0.00432]
[1779158553216,52.3,76713.42,0.0,0.99995,0.0,0.00421]
[1779158555230,52.3,76714.14,0.0,0.99995,0.0,0.0042]
[1779158556237,52.3,76715.51,0.0,0.99995,0.0,0.00418]
[1779158557244,52.3,76716.67,0.0,0.99995,0.0,0.00416]
[1779158558251,52.3,76714.69,0.0,0.99995,0.0,0.00419]
[1779158561272,52.3,76715.39,0.0,0.99995,0.0,0.00418]
[1779158563286,52.3,76716.28,0.0,0.99995,0.0,0.00416]
[1779158564293,52.3,76715.37,0.0,0.99995,0.0,0.00418]
[1779158565300,52.3,76714.03,0.0,0.99995,0.0,0.0042]
[1779158566307,52.3,76714.69,0.0,0.99995,0.0,0.00419]
[1779158569328,52.3,76713.12,0.0,0.99995,0.0,0.00422]
[1779158571342,52.3,76714.26,0.0,0.99995,0.0,0.0042]
[1779158574363,52.3,76711.64,0.0,0.99995,0.0,0.00424]
[1779158576377,52.3,76710.52,0.0,0.99994,0.0,0.00426]
[1779158577384,52.3,76709.57,0.0,0.99994,0.0,0.00427]
[1779158578391,52.3,76707.72,0.0,0.99994,0.0,0.00431]
[1779158580405,52.3,76705.98,0.0,0.99994,0.0,0.00434]
[1779158584433,52.3,76706.39,0.0,0.99994,0.0,0.00433]
[1779158585753,52.3,76706.39,0.0,0.99994,0.0,0.00433]
[1779158585824,52.3,76705.46,0.0,0.99994,0.0,0.00434]
[1779158586447,52.3,76701.59,0.0,0.99994,0.0,0.00441]
[1779158587454,52.3,76697.33,0.0,0.99994,0.0,0.00448]
[1779158587933,52.3,76697.33,0.0,0.99994,0.0,0.00448]
[1779158588059,52.3,76697.33,0.0,0.99994,0.0,0.00448]
[1779158588462,52.3,76698.07,0.0,0.99994,0.0,0.00447]
[1779158590475,52.3,76696.67,0.0,0.99994,0.0,0.0045]
[1779158591482,52.3,76695.8,0.0,0.99994,0.0,0.00451]
[1779158592494,52.3,76695.04,0.0,0.99994,0.0,0.00452]
[1779158593499,52.3,76693.83,0.0,0.99994,0.0,0.00455]
[1779158594506,52.3,76693.25,0.0,0.99994,0.0,0.00456]
[1779158595319,52.3,76693.25,0.0,0.99994,0.0,0.00456]
[1779158595564,52.3,76693.25,0.0,0.99994,0.0,0.00456]
[1779158595665,52.3,76688.22,0.0,0.99994,0.0,0.00465]
[1779158597527,52.3,76689.12,0.0,0.99994,0.0,0.00463]
[1779158598534,52.3,76688.32,0.0,0.99994,0.0,0.00464]
[1779158601555,52.3,76691.26,0.0,0.99994,0.0,0.00459]
[1779158602925,52.3,76690.8,0.0,0.99994,0.0,0.0046]
[1779158603061,52.3,76690.8,0.0,0.99994,0.0,0.0046]
[1779158606590,52.3,76688.99,0.0,0.99994,0.0,0.00463]
[1779158607597,52.3,76692.29,0.0,0.99994,0.0,0.00457]
[1779158607897,52.3,76692.29,0.0,0.99994,0.0,0.00457]
[1779158608059,52.3,76692.29,0.0,0.99994,0.0,0.00457]
[1779158611625,52.3,76692.03,0.0,0.99994,0.0,0.00447]
[1779158613639,52.3,76693.33,0.0,0.99994,0.0,0.00444]
[1779158614412,52.3,76693.33,0.0,0.99994,0.0,0.00444]
[1779158614561,52.3,76693.33,0.0,0.99994,0.0,0.00444]
[1779158614648,52.3,76697.86,0.0,0.99994,0.0,0.00436]
[1779158615653,52.3,76702.09,0.0,0.99994,0.0,0.00429]
[1779158616660,52.3,76703.06,0.0,0.99994,0.0,0.00428]
[1779158619768,52.3,76703.08,0.0,0.99994,0.0,0.00428]
[1779158619809,52.3,76703.08,0.0,0.99994,0.0,0.00428]
[1779158619850,52.3,76693.16,0.0,0.99994,0.0,0.00445]
[1779158620688,52.3,76691.58,0.0,0.99994,0.0,0.00447]
[1779158621695,52.3,76688.95,0.0,0.99994,0.0,0.00452]
[1779158626731,52.3,76687.98,0.0,0.99994,0.0,0.00454]
[1779158627738,52.3,76687.18,0.0,0.99994,0.0,0.00455]
[1779158628745,52.3,76686.58,0.0,0.99994,0.0,0.00456]
[1779158633784,52.3,76687.32,0.0,0.99994,0.0,0.00455]
[1779158633935,52.3,76687.32,0.0,0.99994,0.0,0.00455]
[1779158634059,52.3,76687.32,0.0,0.99994,0.0,0.00455]
[1779158639827,52.3,76687.09,0.0,0.99994,0.0,0.00455]
[1779158644870,52.3,76687.66,0.0,0.99994,0.0,0.00454]
[1779158646884,52.3,76688.5,0.0,0.99994,0.0,0.00453]
[1779158648455,52.3,76688.74,0.0,0.99994,0.0,0.00452]
[1779158648562,52.3,76688.74,0.0,0.99994,0.0,0.00452]
[1779158650912,52.3,76689.4,0.0,0.99994,0.0,0.00451]
[1779158651919,52.3,76688.11,0.0,0.99994,0.0,0.00453]
[1779158654209,52.3,76688.2,0.0,0.99994,0.0,0.00453]
[1779158654319,52.3,76688.2,0.0,0.99994,0.0,0.00453]
[1779158654425,52.3,76686.57,0.0,0.99994,0.0,0.00456]
[1779158654940,52.3,76687.49,0.0,0.99994,0.0,0.00454]
[1779158655947,52.3,76689.16,0.0,0.99994,0.0,0.00452]
[1779158656961,52.3,76689.77,0.0,0.99994,0.0,0.0045]
[1779158661238,52.3,76689.54,0.0,0.99994,0.0,0.00451]
[1779158661310,52.3,76689.54,0.0,0.99994,0.0,0.00451]
[1779158661989,52.3,76695.15,0.0,0.99994,0.0,0.00441]
[1779158662996,52.3,76696.36,0.0,0.99994,0.0,0.00439]
[1779158664005,52.3,76694.04,0.0,0.99994,0.0,0.00443]
[1779158665648,52.3,76694.04,0.0,0.99994,0.0,0.00443]
[1779158665809,52.3,76694.04,0.0,0.99994,0.0,0.00443]
[1779158666018,52.3,76699.04,0.0,0.99994,0.0,0.00434]
[1779158667026,52.3,76702.54,0.0,0.99994,0.0,0.00429]
[1779158668032,52.3,76700.4,0.0,0.99994,0.0,0.00432]
[1779158670047,52.3,76699.61,0.0,0.99994,0.0,0.00433]
[1779158671196,52.3,76699.61,0.0,0.99994,0.0,0.00433]
[1779158671314,52.3,76699.61,0.0,0.99994,0.0,0.00433]
[1779158671414,52.3,76699.41,0.0,0.99995,0.0,0.00423]
[1779158675082,52.3,76700.07,0.0,0.99995,0.0,0.00422]
[1779158678102,52.3,76695.18,0.0,0.99994,0.0,0.0043]
[1779158679006,52.3,76695.18,0.0,0.99994,0.0,0.0043]
[1779158679063,52.3,76695.18,0.0,0.99994,0.0,0.0043]
[1779158679109,52.3,76690.87,0.0,0.99994,0.0,0.00437]
[1779158684144,52.3,76691.41,0.0,0.99994,0.0,0.00436]
[1779158685151,52.3,76692.34,0.0,0.99994,0.0,0.00435]
[1779158686888,52.3,76692.34,0.0,0.99994,0.0,0.00435]
[1779158687061,52.3,76692.64,0.0,0.99994,0.0,0.00434]
[1779158687165,52.3,76693.43,0.0,0.99994,0.0,0.00433]
[1779158690186,52.3,76692.12,0.0,0.99994,0.0,0.00435]
[1779158691819,52.3,76692.12,0.0,0.99994,0.0,0.00435]
[1779158691839,52.3,76691.27,0.0,0.99994,0.0,0.00437]
[1779158692060,52.3,76691.27,0.0,0.99994,0.0,0.00437]
[1779158692625,52.3,76689.87,0.0,0.99994,0.0,0.00439]
[1779158693207,52.3,76691.17,0.0,0.99994,0.0,0.00437]
[1779158694214,52.3,76693.62,0.0,0.99994,0.0,0.00433]
[1779158695764,52.3,76693.62,0.0,0.99994,0.0,0.00433]
[1779158695810,52.3,76693.62,0.0,0.99994,0.0,0.00433]
[1779158695910,52.3,76694.82,0.0,0.99994,0.0,0.00431]
[1779158697235,52.3,76696.76,0.0,0.99994,0.0,0.00427]
[1779158700888,52.3,76696.97,0.0,0.99994,0.0,0.00427]
[1779158702270,52.3,76695.85,0.0,0.99994,0.0,0.00429]
[1779158703277,52.3,76694.22,0.0,0.99994,0.0,0.00432]
[1779158704395,52.3,76694.22,0.0,0.99994,0.0,0.00432]
[1779158704561,52.3,76694.22,0.0,0.99994,0.0,0.00432]
[1779158704662,52.3,76692.74,0.0,0.99994,0.0,0.00434]
[1779158705291,52.3,76692.1,0.0,0.99994,0.0,0.00435]
[1779158710326,52.3,76693.05,0.0,0.99994,0.0,0.00434]
[1779158714354,52.3,76693.66,0.0,0.99994,0.0,0.00433]
[1779158715066,52.3,76693.66,0.0,0.99994,0.0,0.00433]
[1779158715311,52.3,76693.66,0.0,0.99994,0.0,0.00433]
[1779158715361,52.3,76694.66,0.0,0.99994,0.0,0.00431]
[1779158719389,52.3,76691.88,0.0,0.99994,0.0,0.00436]
[1779158720897,52.3,76691.88,0.0,0.99994,0.0,0.00436]
[1779158720911,52.3,76690.97,0.0,0.99994,0.0,0.00437]
[1779158721059,52.3,76690.97,0.0,0.99994,0.0,0.00437]
[1779158721403,52.3,76690.14,0.0,0.99994,0.0,0.00439]
[1779158722448,52.3,76690.14,0.0,0.99994,0.0,0.00439]
[1779158725729,52.3,76689.62,0.0,0.99994,0.0,0.0044]
[1779158725809,52.3,76689.62,0.0,0.99994,0.0,0.0044]
[1779158725896,52.3,76690.52,0.0,0.99994,0.0,0.00438]
[1779158726438,52.3,76693.04,0.0,0.99994,0.0,0.00434]
[1779158727445,52.3,76692.06,0.0,0.99994,0.0,0.00435]
[1779158730678,52.3,76691.88,0.0,0.99994,0.0,0.00436]
[1779158730816,52.3,76691.88,0.0,0.99994,0.0,0.00436]
[1779158730918,52.3,76692.49,0.0,0.99994,0.0,0.00435]
[1779158731473,52.3,76692.43,0.0,0.99994,0.0,0.00424]
[1779158736508,52.3,76692.89,0.0,0.99994,0.0,0.00423]
[1779158739376,52.3,76692.93,0.0,0.99994,0.0,0.00423]
[1779158739561,52.3,76692.93,0.0,0.99994,0.0,0.00423]
[1779158739621,52.3,76696.5,0.0,0.99995,0.0,0.00417]
[1779158740536,52.3,76698.45,0.0,0.99995,0.0,0.00414]
[1779158742618,52.3,76698.84,0.0,0.99995,0.0,0.00413]
[1779158742719,52.3,76711.81,0.0,0.99995,0.0,0.00393]
[1779158743557,52.3,76720.94,0.0,0.99995,0.0,0.00379]
[1779158744329,52.3,76720.94,0.0,0.99995,0.0,0.00379]
[1779158744562,52.3,76720.94,0.0,0.99995,0.0,0.00379]
[1779158744564,52.3,76722.34,0.0,0.99995,0.0,0.00377]
[1779158745571,52.3,76723.58,0.0,0.99995,0.0,0.00375]
[1779158749674,52.3,76727.61,0.0,0.99995,0.0,0.00369]
[1779158750606,52.3,76732.1,0.0,0.99995,0.0,0.00362]
[1779158751617,52.3,76719.35,0.0,0.99995,0.0,0.00381]
[1779158752622,52.3,76702.07,0.0,0.99995,0.0,0.00408]
[1779158753629,52.3,76698.91,0.0,0.99995,0.0,0.00413]
[1779158754749,52.3,76698.91,0.0,0.99995,0.0,0.00413]
[1779158754809,52.3,76698.91,0.0,0.99995,0.0,0.00413]
[1779158754848,52.3,76698.96,0.0,0.99995,0.0,0.00413]
[1779158756874,52.3,76698.77,0.0,0.99995,0.0,0.00413]
[1779158757657,52.3,76699.37,0.0,0.99995,0.0,0.00413]
[1779158760442,52.3,76699.37,0.0,0.99995,0.0,0.00413]
[1779158760561,52.3,76699.37,0.0,0.99995,0.0,0.00413]
[1779158763699,52.3,76700.78,0.0,0.99995,0.0,0.0041]
[1779158764706,52.3,76701.41,0.0,0.99995,0.0,0.00409]
[1779158765713,52.3,76702.41,0.0,0.99995,0.0,0.00408]
[1779158766720,52.3,76704.09,0.0,0.99995,0.0,0.00405]
[1779158767255,52.3,76704.09,0.0,0.99995,0.0,0.00405]
[1779158767313,52.3,76704.09,0.0,0.99995,0.0,0.00405]
[1779158769741,52.3,76707.02,0.0,0.99995,0.0,0.004]
[1779158772252,52.3,76707.32,0.0,0.99995,0.0,0.004]
[1779158772310,52.3,76707.32,0.0,0.99995,0.0,0.004]
[1779158772762,52.3,76713.47,0.0,0.99995,0.0,0.0039]
[1779158773769,52.3,76712.85,0.0,0.99995,0.0,0.00391]
[1779158775783,52.3,76713.45,0.0,0.99995,0.0,0.0039]
[1779158777643,52.3,76713.09,0.0,0.99995,0.0,0.00391]
[1779158777809,52.3,76713.09,0.0,0.99995,0.0,0.00391]
[1779158777910,52.3,76712.42,0.0,0.99995,0.0,0.00392]
[1779158780818,52.3,76713.04,0.0,0.99995,0.0,0.00391]
[1779158781825,52.3,76712.4,0.0,0.99995,0.0,0.00392]
[1779158782832,52.3,76711.09,0.0,0.99995,0.0,0.00394]
[1779158785867,52.3,76711.27,0.0,0.99995,0.0,0.00394]
[1779158786060,52.3,76711.75,0.0,0.99995,0.0,0.00393]
[1779158786860,52.3,76713.51,0.0,0.99995,0.0,0.0039]
[1779158787867,52.3,76716.67,0.0,0.99995,0.0,0.00385]
[1779158788303,52.3,76716.67,0.0,0.99995,0.0,0.00385]
[1779158788310,52.3,76716.67,0.0,0.99995,0.0,0.00385]
[1779158788874,52.3,76720.48,0.0,0.99995,0.0,0.0038]
[1779158790888,52.3,76722.85,0.0,0.99995,0.0,0.00376]
[1779158791895,52.3,76727.64,0.0,0.99995,0.0,0.00359]
[1779158792117,52.3,76727.64,0.0,0.99995,0.0,0.00359]
[1779158792312,52.3,76727.64,0.0,0.99995,0.0,0.00359]
[1779158792902,52.3,76728.43,0.0,0.99995,0.0,0.00358]
[1779158793909,52.3,76727.74,0.0,0.99995,0.0,0.00359]
[1779158796930,52.3,76728.3,0.0,0.99995,0.0,0.00359]
[1779158798019,52.3,76728.3,0.0,0.99995,0.0,0.00359]
[1779158800958,52.3,76728.99,0.0,0.99995,0.0,0.00358]
[1779158805993,52.3,76729.13,0.0,0.99995,0.0,0.00357]
[1779158807000,52.3,76728.17,0.0,0.99995,0.0,0.00359]
[1779158808034,52.3,76728.17,0.0,0.99995,0.0,0.00359]
[1779158808059,52.3,76728.31,0.0,0.99995,0.0,0.00359]
[1779158809015,52.3,76729.14,0.0,0.99995,0.0,0.00357]
[1779158810022,52.3,76730.1,0.0,0.99995,0.0,0.00356]
[1779158811029,52.3,76732.0,0.0,0.99995,0.0,0.00353]
[1779158812036,52.3,76733.28,0.0,0.99995,0.0,0.00352]
[1779158813043,52.3,76730.86,0.0,0.99995,0.0,0.00355]
[1779158813689,52.3,76730.86,0.0,0.99995,0.0,0.00355]
[1779158813814,52.3,76730.86,0.0,0.99995,0.0,0.00355]
[1779158814050,52.3,76729.71,0.0,0.99995,0.0,0.00357]
[1779158816064,52.3,76727.64,0.0,0.99995,0.0,0.00359]
[1779158817554,52.3,76727.64,0.0,0.99995,0.0,0.00359]
[1779158817560,52.3,76727.64,0.0,0.99995,0.0,0.00359]
[1779158817662,52.3,76725.11,0.0,0.99995,0.0,0.00363]
[1779158818078,52.3,76724.54,0.0,0.99995,0.0,0.00364]
[1779158823139,52.3,76724.75,0.0,0.99995,0.0,0.00364]
[1779158823308,52.3,76724.75,0.0,0.99995,0.0,0.00364]
[1779158824647,52.3,76724.78,0.0,0.99995,0.0,0.00364]
[1779158824809,52.3,76724.78,0.0,0.99995,0.0,0.00364]
[1779158824909,52.3,76722.56,0.0,0.99995,0.0,0.00367]
[1779158825127,52.3,76718.23,0.0,0.99995,0.0,0.00373]
[1779158826134,52.3,76714.51,0.0,0.99995,0.0,0.00379]
[1779158827141,52.3,76710.38,0.0,0.99995,0.0,0.00385]
[1779158828885,52.3,76710.38,0.0,0.99995,0.0,0.00385]
[1779158829058,52.3,76710.38,0.0,0.99995,0.0,0.00385]
[1779158831169,52.3,76710.99,0.0,0.99995,0.0,0.00384]
[1779158833183,52.3,76710.02,0.0,0.99995,0.0,0.00386]
[1779158835430,52.3,76709.54,0.0,0.99995,0.0,0.00386]
[1779158835567,52.3,76709.54,0.0,0.99995,0.0,0.00386]
[1779158835669,52.3,76710.21,0.0,0.99995,0.0,0.00385]
[1779158837211,52.3,76711.5,0.0,0.99995,0.0,0.00383]
[1779158838218,52.3,76713.55,0.0,0.99995,0.0,0.0038]
[1779158840232,52.3,76714.16,0.0,0.99995,0.0,0.00379]
[1779158842798,52.3,76714.16,0.0,0.99995,0.0,0.00379]
[1779158842810,52.3,76714.16,0.0,0.99995,0.0,0.00379]
[1779158844260,52.3,76713.15,0.0,0.99995,0.0,0.00381]
[1779158846274,52.3,76711.86,0.0,0.99995,0.0,0.00383]
[1779158851309,52.3,76711.94,0.0,0.99995,0.0,0.00373]
[1779158854330,52.3,76711.22,0.0,0.99995,0.0,0.00374]
[1779158855337,52.3,76701.01,0.0,0.99995,0.0,0.00389]
[1779158856366,52.3,76701.01,0.0,0.99995,0.0,0.00389]
[1779158856564,52.3,76701.01,0.0,0.99995,0.0,0.00389]
[1779158856574,52.3,76693.39,0.0,0.99995,0.0,0.00401]
[1779158857351,52.3,76692.26,0.0,0.99995,0.0,0.00403]
[1779158860372,52.3,76691.62,0.0,0.99995,0.0,0.00404]
[1779158864622,52.3,76690.37,0.0,0.99995,0.0,0.00406]
[1779158866128,52.3,76690.87,0.0,0.99995,0.0,0.00405]
[1779158866310,52.3,76690.87,0.0,0.99995,0.0,0.00405]
[1779158866414,52.3,76691.62,0.0,0.99995,0.0,0.00404]
[1779158870630,52.3,76691.1,0.0,0.99995,0.0,0.00405]
[1779158870809,52.3,76691.1,0.0,0.99995,0.0,0.00405]
[1779158870847,52.3,76691.83,0.0,0.99995,0.0,0.00404]
[1779158874470,52.3,76691.19,0.0,0.99995,0.0,0.00405]
[1779158876766,52.3,76691.66,0.0,0.99995,0.0,0.00404]
[1779158876809,52.3,76691.66,0.0,0.99995,0.0,0.00404]
[1779158878498,52.3,76689.76,0.0,0.99995,0.0,0.00407]
[1779158879403,52.3,76689.76,0.0,0.99995,0.0,0.00407]
[1779158879565,52.3,76689.76,0.0,0.99995,0.0,0.00407]
[1779158879606,52.3,76682.74,0.0,0.99995,0.0,0.00419]
[1779158880513,52.3,76680.26,0.0,0.99994,0.0,0.00423]
[1779158881520,52.3,76675.85,0.0,0.99994,0.0,0.0043]
[1779158882527,52.3,76674.08,0.0,0.99994,0.0,0.00433]
[1779158883865,52.3,76674.08,0.0,0.99994,0.0,0.00433]
[1779158884059,52.3,76674.08,0.0,0.99994,0.0,0.00433]
[1779158883966,52.3,76673.29,0.0,0.99994,0.0,0.00434]
[1779158889583,52.3,76672.94,0.0,0.99994,0.0,0.00435]
[1779158891535,52.3,76672.8,0.0,0.99994,0.0,0.00435]
[1779158891559,52.3,76672.8,0.0,0.99994,0.0,0.00435]
[1779158892604,52.3,76669.93,0.0,0.99994,0.0,0.0044]
[1779158893611,52.3,76669.31,0.0,0.99994,0.0,0.00441]
[1779158894671,52.3,76669.31,0.0,0.99994,0.0,0.00441]
[1779158894809,52.3,76669.31,0.0,0.99994,0.0,0.00441]
[1779158894910,52.3,76670.83,0.0,0.99994,0.0,0.00439]
[1779158896632,52.3,76673.67,0.0,0.99994,0.0,0.00434]
[1779158898646,52.3,76672.16,0.0,0.99994,0.0,0.00436]
[1779158899621,52.3,76672.16,0.0,0.99994,0.0,0.00436]
[1779158899809,52.3,76672.16,0.0,0.99994,0.0,0.00436]
[1779158899881,52.3,76671.33,0.0,0.99994,0.0,0.00438]
[1779158900660,52.3,76671.99,0.0,0.99994,0.0,0.00437]
[1779158904688,52.3,76671.38,0.0,0.99994,0.0,0.00438]
[1779158905401,52.3,76671.38,0.0,0.99994,0.0,0.00438]
[1779158905565,52.3,76671.38,0.0,0.99994,0.0,0.00438]
[1779158905695,52.3,76666.76,0.0,0.99994,0.0,0.00446]
[1779158906702,52.3,76663.71,0.0,0.99994,0.0,0.00451]
[1779158908716,52.3,76663.0,0.0,0.99994,0.0,0.00452]
[1779158909723,52.3,76663.63,0.0,0.99994,0.0,0.00451]
[1779158910730,52.3,76664.9,0.0,0.99994,0.0,0.00449]
[1779158911921,52.3,76664.9,0.0,0.99994,0.0,0.00449]
[1779158912059,52.3,76664.9,0.0,0.99994,0.0,0.00449]
[1779158912125,52.3,76663.96,0.0,0.99994,0.0,0.00439]
[1779158913751,52.3,76656.01,0.0,0.99994,0.0,0.00453]
[1779158914758,52.3,76657.45,0.0,0.99994,0.0,0.00451]
[1779158916848,52.3,76656.93,0.0,0.99994,0.0,0.00452]
[1779158917060,52.3,76656.93,0.0,0.99994,0.0,0.00452]
[1779158918095,52.3,76656.47,0.0,0.99994,0.0,0.00453]
[1779158921807,52.3,76658.13,0.0,0.99994,0.0,0.0045]
[1779158922791,52.3,76658.13,0.0,0.99994,0.0,0.0045]
[1779158922814,52.3,76659.31,0.0,0.99994,0.0,0.00448]
[1779158923563,52.3,76659.31,0.0,0.99994,0.0,0.00448]
[1779158923821,52.3,76662.1,0.0,0.99994,0.0,0.00443]
[1779158927849,52.3,76662.92,0.0,0.99994,0.0,0.00441]
[1779158930870,52.3,76666.28,0.0,0.99994,0.0,0.00435]
[1779158931877,52.3,76667.39,0.0,0.99994,0.0,0.00434]
[1779158932884,52.3,76666.65,0.0,0.99994,0.0,0.00435]
[1779158933891,52.3,76665.95,0.0,0.99994,0.0,0.00436]
[1779158935562,52.3,76665.87,0.0,0.99994,0.0,0.00436]
[1779158942195,52.3,76664.85,0.0,0.99994,0.0,0.00438]
[1779158942309,52.3,76664.85,0.0,0.99994,0.0,0.00438]
[1779158942954,52.3,76661.98,0.0,0.99994,0.0,0.00443]
[1779158943961,52.3,76660.52,0.0,0.99994,0.0,0.00445]
[1779158948630,52.3,76660.29,0.0,0.99994,0.0,0.00446]
[1779158948810,52.3,76660.29,0.0,0.99994,0.0,0.00446]
[1779158950008,52.3,76657.27,0.0,0.99994,0.0,0.00451]
[1779158951010,52.3,76653.31,0.0,0.99994,0.0,0.00458]
[1779158952017,52.3,76654.47,0.0,0.99994,0.0,0.00456]
[1779158952844,52.3,76654.47,0.0,0.99994,0.0,0.00456]
[1779158953059,52.3,76654.47,0.0,0.99994,0.0,0.00456]
[1779158953160,52.3,76655.2,0.0,0.99994,0.0,0.00455]
[1779158955038,52.3,76657.73,0.0,0.99994,0.0,0.0045]
[1779158957052,52.3,76658.55,0.0,0.99994,0.0,0.00449]
[1779158957446,52.3,76658.55,0.0,0.99994,0.0,0.00449]
[1779158957563,52.3,76658.55,0.0,0.99994,0.0,0.00449]
[1779158962244,52.3,76658.04,0.0,0.99994,0.0,0.0045]
[1779158963483,52.3,76657.97,0.0,0.99994,0.0,0.0045]
[1779158963562,52.3,76657.97,0.0,0.99994,0.0,0.0045]
[1779158965108,52.3,76656.43,0.0,0.99994,0.0,0.00453]
[1779158966115,52.3,76654.31,0.0,0.99994,0.0,0.00456]
[1779158969158,52.3,76654.11,0.0,0.99994,0.0,0.00457]
[1779158969310,52.3,76654.41,0.0,0.99994,0.0,0.00456]
[1779158970143,52.3,76655.47,0.0,0.99994,0.0,0.00454]
[1779158971150,52.3,76654.86,0.0,0.99994,0.0,0.00444]
[1779158971649,52.3,76654.86,0.0,0.99994,0.0,0.00444]
[1779158971813,52.3,76654.86,0.0,0.99994,0.0,0.00444]
[1779158972157,52.3,76651.2,0.0,0.99994,0.0,0.0045]
[1779158973164,52.3,76649.54,0.0,0.99994,0.0,0.00453]
[1779158974171,52.3,76647.25,0.0,0.99994,0.0,0.00458]
[1779158977192,52.3,76648.28,0.0,0.99994,0.0,0.00456]
[1779158978199,52.3,76646.91,0.0,0.99994,0.0,0.00458]
[1779158978482,52.3,76646.91,0.0,0.99994,0.0,0.00458]
[1779158978566,52.3,76646.91,0.0,0.99994,0.0,0.00458]
[1779158979206,52.3,76647.93,0.0,0.99994,0.0,0.00456]
[1779158984244,52.3,76647.92,0.0,0.99994,0.0,0.00456]
[1779158988272,52.3,76648.75,0.0,0.99994,0.0,0.00455]
[1779158993307,52.3,76649.2,0.0,0.99994,0.0,0.00454]
[1779158995321,52.3,76652.64,0.0,0.99994,0.0,0.00448]
[1779158996329,52.3,76667.75,0.0,0.99994,0.0,0.00422]
[1779158997336,52.3,76686.79,0.0,0.99995,0.0,0.00391]
[1779158998343,52.3,76696.8,0.0,0.99995,0.0,0.00376]
[1779158999350,52.3,76699.18,0.0,0.99995,0.0,0.00372]
[1779159000357,52.3,76706.16,0.0,0.99995,0.0,0.00362]
[1779159002371,52.3,76701.26,0.0,0.99995,0.0,0.00369]
[1779159003378,52.3,76697.53,0.0,0.99995,0.0,0.00375]
[1779159005349,52.3,76697.31,0.0,0.99995,0.0,0.00375]
[1779159005568,52.3,76697.31,0.0,0.99995,0.0,0.00375]
[1779159006842,52.3,76697.39,0.0,0.99995,0.0,0.00375]
[1779159006896,52.3,76697.39,0.0,0.99995,0.0,0.00375]
[1779159006997,52.3,76696.05,0.0,0.99995,0.0,0.00377]
[1779159007585,52.3,76693.87,0.0,0.99995,0.0,0.0038]
[1779159008750,52.3,76692.65,0.0,0.99995,0.0,0.00382]
[1779159011994,52.3,76692.66,0.0,0.99995,0.0,0.00382]
[1779159012064,52.3,76692.66,0.0,0.99995,0.0,0.00382]
[1779159012443,52.3,76688.95,0.0,0.99995,0.0,0.00388]
[1779159013451,52.3,76685.5,0.0,0.99995,0.0,0.00393]
[1779159015157,52.3,76685.5,0.0,0.99995,0.0,0.00393]
[1779159015203,52.3,76681.89,0.0,0.99995,0.0,0.00399]
[1779159015308,52.3,76681.89,0.0,0.99995,0.0,0.00399]
[1779159015464,52.3,76678.36,0.0,0.99995,0.0,0.00405]
[1779159020499,52.3,76677.87,0.0,0.99995,0.0,0.00405]
[1779159023520,52.3,76675.62,0.0,0.99995,0.0,0.00409]
[1779159026483,52.3,76675.88,0.0,0.99995,0.0,0.00409]
[1779159026564,52.3,76675.88,0.0,0.99995,0.0,0.00409]
[1779159031576,52.3,76675.56,0.0,0.99995,0.0,0.00399]
[1779159032994,52.3,76675.56,0.0,0.99995,0.0,0.00399]
[1779159033059,52.3,76675.56,0.0,0.99995,0.0,0.00399]
[1779159033160,52.3,76674.29,0.0,0.99995,0.0,0.00401]
[1779159034598,52.3,76675.83,0.0,0.99995,0.0,0.00398]
[1779159038780,52.3,76676.23,0.0,0.99995,0.0,0.00398]
[1779159038808,52.3,76676.23,0.0,0.99995,0.0,0.00398]
[1779159038881,52.3,76675.63,0.0,0.99995,0.0,0.00399]
[1779159043807,52.3,76675.85,0.0,0.99995,0.0,0.00398]
[1779159044059,52.3,76675.85,0.0,0.99995,0.0,0.00398]
[1779159044160,52.3,76672.36,0.0,0.99995,0.0,0.00404]
[1779159044668,52.3,76671.7,0.0,0.99995,0.0,0.00405]
[1779159049703,52.3,76670.72,0.0,0.99995,0.0,0.00406]
[1779159052724,52.3,76671.54,0.0,0.99995,0.0,0.00405]
[1779159054909,52.3,76671.38,0.0,0.99995,0.0,0.00405]
[1779159055064,52.3,76671.38,0.0,0.99995,0.0,0.00405]
[1779159055165,52.3,76677.57,0.0,0.99995,0.0,0.00396]
[1779159055745,52.3,76676.69,0.0,0.99995,0.0,0.00397]
[1779159057759,52.3,76677.86,0.0,0.99995,0.0,0.00395]
[1779159058743,52.3,76677.86,0.0,0.99995,0.0,0.00395]
[1779159058810,52.3,76677.86,0.0,0.99995,0.0,0.00395]
[1779159058841,52.3,76677.03,0.0,0.99995,0.0,0.00396]
[1779159062589,52.3,76677.54,0.0,0.99995,0.0,0.00396]
[1779159062811,52.3,76677.54,0.0,0.99995,0.0,0.00396]
[1779159062912,52.3,76685.09,0.0,0.99995,0.0,0.00384]
[1779159063801,52.3,76687.21,0.0,0.99995,0.0,0.00381]
[1779159065702,52.3,76686.86,0.0,0.99995,0.0,0.00381]
[1779159065810,52.3,76686.86,0.0,0.99995,0.0,0.00381]
[1779159065816,52.3,76681.6,0.0,0.99995,0.0,0.00389]
[1779159066823,52.3,76676.35,0.0,0.99995,0.0,0.00397]
[1779159067830,52.3,76675.45,0.0,0.99995,0.0,0.00399]
[1779159070846,52.3,76675.76,0.0,0.99995,0.0,0.00398]
[1779159071061,52.3,76675.76,0.0,0.99995,0.0,0.00398]
[1779159071163,52.3,76676.75,0.0,0.99995,0.0,0.00397]
[1779159072865,52.3,76677.43,0.0,0.99995,0.0,0.00396]
[1779159074104,52.3,76677.43,0.0,0.99995,0.0,0.00396]
[1779159074145,52.3,76678.15,0.0,0.99995,0.0,0.00395]
[1779159079914,52.3,76678.91,0.0,0.99995,0.0,0.00393]
[1779159084020,52.3,76678.73,0.0,0.99995,0.0,0.00394]
[1779159084061,52.3,76678.73,0.0,0.99995,0.0,0.00394]
[1779159084083,52.3,76677.48,0.0,0.99995,0.0,0.00396]
[1779159085025,52.3,76676.87,0.0,0.99995,0.0,0.00397]
[1779159088046,52.3,76677.7,0.0,0.99995,0.0,0.00395]
[1779159091067,52.3,76678.37,0.0,0.99995,0.0,0.00384]
[1779159091896,52.3,76678.37,0.0,0.99995,0.0,0.00384]
[1779159092060,52.3,76678.37,0.0,0.99995,0.0,0.00384]
[1779159094088,52.3,76677.1,0.0,0.99995,0.0,0.00386]
[1779159095307,52.3,76677.1,0.0,0.99995,0.0,0.00386]
[1779159095645,52.3,76677.18,0.0,0.99995,0.0,0.00386]
[1779159095812,52.3,76677.18,0.0,0.99995,0.0,0.00386]
[1779159100718,52.3,76677.15,0.0,0.99995,0.0,0.00386]
[1779159100810,52.3,76677.15,0.0,0.99995,0.0,0.00386]
[1779159104159,52.3,76682.91,0.0,0.99995,0.0,0.00377]
[1779159104376,52.3,76682.91,0.0,0.99995,0.0,0.00377]
[1779159104563,52.3,76682.91,0.0,0.99995,0.0,0.00377]
[1779159105166,52.3,76686.86,0.0,0.99995,0.0,0.00371]
[1779159106173,52.3,76687.89,0.0,0.99995,0.0,0.0037]
[1779159109931,52.3,76688.01,0.0,0.99995,0.0,0.0037]
[1779159110060,52.3,76688.01,0.0,0.99995,0.0,0.0037]
[1779159115236,52.3,76687.93,0.0,0.99995,0.0,0.0037]
[1779159116243,52.3,76683.01,0.0,0.99995,0.0,0.00377]
[1779159116805,52.3,76683.01,0.0,0.99995,0.0,0.00377]
[1779159117060,52.3,76683.01,0.0,0.99995,0.0,0.00377]
[1779159117250,52.3,76678.61,0.0,0.99995,0.0,0.00384]
[1779159119264,52.3,76677.92,0.0,0.99995,0.0,0.00385]
[1779159123292,52.3,76676.5,0.0,0.99995,0.0,0.00387]
[1779159123501,52.3,76676.5,0.0,0.99995,0.0,0.00387]
[1779159123564,52.3,76676.5,0.0,0.99995,0.0,0.00387]
[1779159125306,52.3,76675.53,0.0,0.99995,0.0,0.00389]
[1779159126313,52.3,76674.76,0.0,0.99995,0.0,0.0039]
[1779159129807,52.3,76675.32,0.0,0.99995,0.0,0.00389]
[1779159130059,52.3,76675.32,0.0,0.99995,0.0,0.00389]
[1779159133362,52.3,76672.33,0.0,0.99995,0.0,0.00394]
[1779159133593,52.3,76672.33,0.0,0.99995,0.0,0.00394]
[1779159133809,52.3,76672.33,0.0,0.99995,0.0,0.00394]
[1779159134371,52.3,76669.69,0.0,0.99995,0.0,0.00398]
[1779159135376,52.3,76667.7,0.0,0.99995,0.0,0.00401]
[1779159135996,52.3,76667.7,0.0,0.99995,0.0,0.00401]
[1779159136059,52.3,76667.7,0.0,0.99995,0.0,0.00401]
[1779159136384,52.3,76662.52,0.0,0.99995,0.0,0.00409]
[1779159137391,52.3,76661.57,0.0,0.99995,0.0,0.00411]
[1779159139404,52.3,76660.25,0.0,0.99995,0.0,0.00413]
[1779159142027,52.3,76659.96,0.0,0.99995,0.0,0.00413]
[1779159142061,52.3,76659.96,0.0,0.99995,0.0,0.00413]
[1779159142163,52.3,76658.9,0.0,0.99995,0.0,0.00415]
[1779159143229,52.3,76658.9,0.0,0.99995,0.0,0.00415]
[1779159143329,52.3,76657.17,0.0,0.99995,0.0,0.00418]
[1779159143432,52.3,76652.39,0.0,0.99994,0.0,0.00426]
[1779159144626,52.3,76652.39,0.0,0.99994,0.0,0.00426]
[1779159144813,52.3,76652.39,0.0,0.99994,0.0,0.00426]
[1779159144914,52.3,76650.69,0.0,0.99994,0.0,0.00429]
[1779159145448,52.3,76649.85,0.0,0.99994,0.0,0.0043]
[1779159146455,52.3,76647.07,0.0,0.99994,0.0,0.00435]
[1779159150341,52.3,76646.88,0.0,0.99994,0.0,0.00435]
[1779159149476,52.3,76641.45,0.0,0.99994,0.0,0.00445]
[1779159151306,52.3,76638.18,0.0,0.99994,0.0,0.00439]
[1779159151568,52.3,76638.18,0.0,0.99994,0.0,0.00439]
[1779159151632,52.3,76638.18,0.0,0.99994,0.0,0.00439]
[1779159152000,52.3,76638.18,0.0,0.99994,0.0,0.00439]
[1779159152064,52.3,76638.18,0.0,0.99994,0.0,0.00439]
[1779159152326,52.3,76638.18,0.0,0.99994,0.0,0.00439]
[1779159152163,52.3,76635.98,0.0,0.99994,0.0,0.00443]
[1779159156525,52.3,76636.78,0.0,0.99994,0.0,0.00442]
[1779159158539,52.3,76634.45,0.0,0.99994,0.0,0.00446]
[1779159160008,52.3,76634.45,0.0,0.99994,0.0,0.00446]
[1779159160059,52.3,76634.45,0.0,0.99994,0.0,0.00446]
[1779159163576,52.3,76630.9,0.0,0.99994,0.0,0.00452]
[1779159165317,52.3,76629.95,0.0,0.99994,0.0,0.00454]
[1779159165675,52.3,76629.95,0.0,0.99994,0.0,0.00454]
[1779159165811,52.3,76629.95,0.0,0.99994,0.0,0.00454]
[1779159167603,52.3,76629.02,0.0,0.99994,0.0,0.00455]
[1779159169618,52.3,76621.13,0.0,0.99994,0.0,0.0047]
[1779159170624,52.3,76613.3,0.0,0.99994,0.0,0.00485]
[1779159171631,52.3,76612.56,0.0,0.99994,0.0,0.00486]
[1779159172639,52.3,76615.0,0.0,0.99994,0.0,0.00481]
[1779159173837,52.3,76615.0,0.0,0.99994,0.0,0.00481]
[1779159174062,52.3,76615.0,0.0,0.99994,0.0,0.00481]
[1779159174150,52.3,76613.88,0.0,0.99994,0.0,0.00484]
[1779159174652,52.3,76612.32,0.0,0.99994,0.0,0.00487]
[1779159175659,52.3,76604.4,0.0,0.99993,0.0,0.00502]
[1779159176666,52.3,76602.38,0.0,0.99993,0.0,0.00506]
[1779159180694,52.3,76595.41,0.0,0.99993,0.0,0.0052]
[1779159181565,52.3,76595.41,0.0,0.99993,0.0,0.0052]
[1779159181660,52.3,76595.41,0.0,0.99993,0.0,0.0052]
[1779159181763,52.3,76595.41,0.0,0.99993,0.0,0.0052]
[1779159181810,52.3,76595.41,0.0,0.99993,0.0,0.0052]
[1779159181864,52.3,76593.06,0.0,0.99993,0.0,0.00525]
[1779159182708,52.3,76593.72,0.0,0.99993,0.0,0.00523]
[1779159184722,52.3,76591.04,0.0,0.99993,0.0,0.00529]
[1779159185966,52.3,76591.04,0.0,0.99993,0.0,0.00529]
[1779159186064,52.3,76591.04,0.0,0.99993,0.0,0.00529]
[1779159187743,52.3,76592.68,0.0,0.99993,0.0,0.00526]
[1779159188750,52.3,76592.08,0.0,0.99993,0.0,0.00527]
[1779159189757,52.3,76591.1,0.0,0.99993,0.0,0.00529]
[1779159193408,52.3,76591.57,0.0,0.99993,0.0,0.00528]
[1779159192778,52.3,76593.27,0.0,0.99993,0.0,0.00524]
[1779159193568,52.3,76593.27,0.0,0.99993,0.0,0.00524]
[1779159193785,52.3,76597.09,0.0,0.99993,0.0,0.00517]
[1779159195061,52.3,76605.1,0.0,0.99993,0.0,0.00501]
[1779159196092,52.3,76605.1,0.0,0.99993,0.0,0.00501]
[1779159196309,52.3,76605.1,0.0,0.99993,0.0,0.00501]
[1779159196410,52.3,76605.58,0.0,0.99993,0.0,0.005]
[1779159196806,52.3,76602.15,0.0,0.99993,0.0,0.00506]
[1779159197813,52.3,76604.3,0.0,0.99993,0.0,0.00502]
[1779159198820,52.3,76605.38,0.0,0.99993,0.0,0.005]
[1779159200931,52.3,76605.1,0.0,0.99993,0.0,0.00501]
[1779159200984,52.3,76597.8,0.0,0.99993,0.0,0.00515]
[1779159201841,52.3,76593.55,0.0,0.99993,0.0,0.00524]
[1779159203860,52.3,76592.86,0.0,0.99993,0.0,0.00525]
[1779159204802,52.3,76592.86,0.0,0.99993,0.0,0.00525]
[1779159204862,52.3,76589.22,0.0,0.99993,0.0,0.00533]
[1779159205690,52.3,76589.22,0.0,0.99993,0.0,0.00533]
[1779159205812,52.3,76589.22,0.0,0.99993,0.0,0.00533]
[1779159205872,52.3,76586.24,0.0,0.99993,0.0,0.00539]
[1779159206877,52.3,76581.54,0.0,0.99993,0.0,0.00549]
[1779159207884,52.3,76583.54,0.0,0.99993,0.0,0.00545]
[1779159208891,52.3,76589.0,0.0,0.99993,0.0,0.00533]
[1779159209898,52.3,76583.88,0.0,0.99993,0.0,0.00544]
[1779159210905,52.3,76580.3,0.0,0.99993,0.0,0.00552]
[1779159211912,52.3,76581.52,0.0,0.99993,0.0,0.00535]
[1779159213035,52.3,76581.52,0.0,0.99993,0.0,0.00535]
[1779159213541,52.3,76581.89,0.0,0.99993,0.0,0.00535]
[1779159213926,52.3,76579.84,0.0,0.99993,0.0,0.00539]
[1779159214933,52.3,76584.2,0.0,0.99993,0.0,0.0053]
[1779159215940,52.3,76589.22,0.0,0.99993,0.0,0.00519]
[1779159216947,52.3,76590.28,0.0,0.99993,0.0,0.00517]
[1779159221365,52.3,76590.16,0.0,0.99993,0.0,0.00518]
[1779159221563,52.3,76590.14,0.0,0.99993,0.0,0.00518]
[1779159222989,52.3,76592.34,0.0,0.99993,0.0,0.00513]
[1779159223996,52.3,76593.05,0.0,0.99993,0.0,0.00512]
[1779159225007,52.3,76593.86,0.0,0.99993,0.0,0.0051]
[1779159226134,52.3,76593.86,0.0,0.99993,0.0,0.0051]
[1779159226309,52.3,76593.86,0.0,0.99993,0.0,0.0051]
[1779159231130,52.3,76593.57,0.0,0.99993,0.0,0.00511]
[1779159231311,52.3,76593.57,0.0,0.99993,0.0,0.00511]
[1779159231411,52.3,76599.07,0.0,0.99993,0.0,0.005]
[1779159232052,52.3,76604.1,0.0,0.99993,0.0,0.0049]
[1779159233059,52.3,76599.61,0.0,0.99993,0.0,0.00499]
[1779159234082,52.3,76599.61,0.0,0.99993,0.0,0.00499]
[1779159234312,52.3,76599.61,0.0,0.99993,0.0,0.00499]
[1779159234367,52.3,76595.6,0.0,0.99993,0.0,0.00507]
[1779159238094,52.3,76594.78,0.0,0.99993,0.0,0.00508]
[1779159238622,52.3,76594.78,0.0,0.99993,0.0,0.00508]
[1779159238809,52.3,76594.78,0.0,0.99993,0.0,0.00508]
[1779159239101,52.3,76594.07,0.0,0.99993,0.0,0.0051]
[1779159241115,52.3,76590.14,0.0,0.99993,0.0,0.00518]
[1779159242471,52.3,76585.31,0.0,0.99993,0.0,0.00528]
[1779159244136,52.3,76583.56,0.0,0.99993,0.0,0.00531]
[1779159247157,52.3,76585.39,0.0,0.99993,0.0,0.00527]
[1779159247816,52.3,76585.39,0.0,0.99993,0.0,0.00527]
[1779159248060,52.3,76585.39,0.0,0.99993,0.0,0.00527]
[1779159248164,52.3,76586.08,0.0,0.99993,0.0,0.00526]
[1779159250178,52.3,76585.22,0.0,0.99993,0.0,0.00528]
[1779159252366,52.3,76585.09,0.0,0.99993,0.0,0.00528]
[1779159252411,52.3,76583.63,0.0,0.99993,0.0,0.00531]
[1779159252564,52.3,76583.63,0.0,0.99993,0.0,0.00531]
[1779159253199,52.3,76579.84,0.0,0.99993,0.0,0.00539]
[1779159254206,52.3,76579.11,0.0,0.99993,0.0,0.0054]
[1779159255214,52.3,76562.85,0.0,0.99992,0.0,0.00576]
[1779159255974,52.3,76562.85,0.0,0.99992,0.0,0.00576]
[1779159256220,52.3,76552.59,0.0,0.99992,0.0,0.00599]
[1779159257227,52.3,76551.36,0.0,0.99992,0.0,0.00602]
[1779159257568,52.3,76551.36,0.0,0.99992,0.0,0.00602]
[1779159257676,52.3,76551.36,0.0,0.99992,0.0,0.00602]
[1779159258234,52.3,76550.31,0.0,0.99992,0.0,0.00605]
[1779159258574,52.3,76550.31,0.0,0.99992,0.0,0.00605]
[1779159258810,52.3,76550.31,0.0,0.99992,0.0,0.00605]
[1779159259241,52.3,76549.6,0.0,0.99992,0.0,0.00606]
[1779159260248,52.3,76548.32,0.0,0.99992,0.0,0.0061]
[1779159262262,52.3,76549.58,0.0,0.99992,0.0,0.00607]
[1779159263272,52.3,76553.03,0.0,0.99992,0.0,0.00598]
[1779159264279,52.3,76556.31,0.0,0.99992,0.0,0.00591]
[1779159265286,52.3,76557.09,0.0,0.99992,0.0,0.00589]
[1779159266293,52.3,76558.2,0.0,0.99992,0.0,0.00587]
[1779159267301,52.3,76559.96,0.0,0.99992,0.0,0.00583]
[1779159268308,52.3,76560.76,0.0,0.99992,0.0,0.00581]
[1779159271329,52.3,76564.91,0.0,0.99992,0.0,0.00557]
[1779159271554,52.3,76564.91,0.0,0.99992,0.0,0.00557]
[1779159272336,52.3,76565.66,0.0,0.99993,0.0,0.00556]
[1779159274350,52.3,76566.84,0.0,0.99993,0.0,0.00553]
[1779159275357,52.3,76565.9,0.0,0.99993,0.0,0.00555]
[1779159277371,52.3,76566.92,0.0,0.99993,0.0,0.00553]
[1779159279385,52.3,76567.77,0.0,0.99993,0.0,0.00551]
[1779159280392,52.3,76567.18,0.0,0.99993,0.0,0.00552]
[1779159283413,52.3,76569.47,0.0,0.99993,0.0,0.00547]
[1779159284420,52.3,76570.75,0.0,0.99993,0.0,0.00545]
[1779159285428,52.3,76570.15,0.0,0.99993,0.0,0.00546]
[1779159286435,52.3,76568.81,0.0,0.99993,0.0,0.00549]
[1779159287442,52.3,76572.2,0.0,0.99993,0.0,0.00542]
[1779159288449,52.3,76576.08,0.0,0.99993,0.0,0.00533]
[1779159290463,52.3,76574.75,0.0,0.99993,0.0,0.00536]
[1779159291470,52.3,76575.7,0.0,0.99993,0.0,0.00534]
[1779159293484,52.3,76574.92,0.0,0.99993,0.0,0.00536]
[1779159296011,52.3,76575.44,0.0,0.99993,0.0,0.00535]
[1779159299526,52.3,76574.66,0.0,0.99993,0.0,0.00536]
[1779159300533,52.3,76573.5,0.0,0.99993,0.0,0.00539]
[1779159302547,52.3,76576.08,0.0,0.99993,0.0,0.00533]
[1779159303554,52.3,76576.85,0.0,0.99993,0.0,0.00532]
[1779159307582,52.3,76574.22,0.0,0.99993,0.0,0.00537]
[1779159308589,52.3,76572.26,0.0,0.99993,0.0,0.00541]
[1779159309596,52.3,76567.26,0.0,0.99993,0.0,0.00552]
[1779159310603,52.3,76564.48,0.0,0.99992,0.0,0.00558]
[1779159311611,52.3,76563.66,0.0,0.99992,0.0,0.0056]
[1779159316645,52.3,76561.83,0.0,0.99992,0.0,0.00564]
[1779159320673,52.3,76559.44,0.0,0.99992,0.0,0.00569]
[1779159324701,52.3,76558.77,0.0,0.99992,0.0,0.00571]
[1779159325708,52.3,76557.18,0.0,0.99992,0.0,0.00574]
[1779159329736,52.3,76561.42,0.0,0.99992,0.0,0.00565]
[1779159330743,52.3,76563.98,0.0,0.99992,0.0,0.00559]
[1779159331750,52.3,76564.29,0.0,0.99993,0.0,0.00545]
[1779159334771,52.3,76567.39,0.0,0.99993,0.0,0.00538]
[1779159335778,52.3,76569.65,0.0,0.99993,0.0,0.00533]
[1779159337459,52.3,76569.65,0.0,0.99993,0.0,0.00533]
[1779159337559,52.3,76571.17,0.0,0.99993,0.0,0.0053]
[1779159337792,52.3,76571.83,0.0,0.99993,0.0,0.00529]
[1779159338799,52.3,76573.68,0.0,0.99993,0.0,0.00525]
[1779159340363,52.3,76573.68,0.0,0.99993,0.0,0.00525]
[1779159340813,52.3,76577.74,0.0,0.99993,0.0,0.00517]
[1779159341820,52.3,76578.83,0.0,0.99993,0.0,0.00514]
[1779159343497,52.3,76578.83,0.0,0.99993,0.0,0.00514]
[1779159344030,52.3,76578.86,0.0,0.99993,0.0,0.00514]
[1779159344841,52.3,76580.94,0.0,0.99993,0.0,0.0051]
[1779159345848,52.3,76582.17,0.0,0.99993,0.0,0.00508]
[1779159347530,52.3,76582.97,0.0,0.99993,0.0,0.00506]
[1779159352897,52.3,76582.81,0.0,0.99993,0.0,0.00506]
[1779159353904,52.3,76582.22,0.0,0.99993,0.0,0.00508]
[1779159358429,52.3,76579.07,0.0,0.99993,0.0,0.00514]
[1779159362061,52.3,76579.54,0.0,0.99993,0.0,0.00513]
[1779159362967,52.3,76582.74,0.0,0.99993,0.0,0.00507]
[1779159364460,52.3,76582.74,0.0,0.99993,0.0,0.00507]
[1779159364565,52.3,76582.74,0.0,0.99993,0.0,0.00507]
[1779159364506,52.3,76585.54,0.0,0.99993,0.0,0.00501]
[1779159364981,52.3,76584.07,0.0,0.99993,0.0,0.00504]
[1779159368002,52.3,76582.26,0.0,0.99993,0.0,0.00507]
[1779159369009,52.3,76580.95,0.0,0.99993,0.0,0.0051]
[1779159369679,52.3,76580.95,0.0,0.99993,0.0,0.0051]
[1779159369811,52.3,76580.95,0.0,0.99993,0.0,0.0051]
[1779159370016,52.3,76579.4,0.0,0.99993,0.0,0.00513]
[1779159371023,52.3,76575.67,0.0,0.99993,0.0,0.00521]
[1779159372030,52.3,76573.15,0.0,0.99993,0.0,0.00526]
[1779159376058,52.3,76574.45,0.0,0.99993,0.0,0.00523]
[1779159377065,52.3,76577.95,0.0,0.99993,0.0,0.00516]
[1779159377739,52.3,76577.95,0.0,0.99993,0.0,0.00516]
[1779159377809,52.3,76577.95,0.0,0.99993,0.0,0.00516]
[1779159378073,52.3,76580.52,0.0,0.99993,0.0,0.00511]
[1779159379079,52.3,76581.41,0.0,0.99993,0.0,0.00509]
[1779159380086,52.3,76582.24,0.0,0.99993,0.0,0.00508]
[1779159381093,52.3,76583.34,0.0,0.99993,0.0,0.00505]
[1779159382426,52.3,76583.34,0.0,0.99993,0.0,0.00505]
[1779159382563,52.3,76583.34,0.0,0.99993,0.0,0.00505]
[1779159383107,52.3,76583.99,0.0,0.99993,0.0,0.00504]
[1779159386128,52.3,76586.16,0.0,0.99993,0.0,0.005]
[1779159387305,52.3,76586.16,0.0,0.99993,0.0,0.005]
[1779159387310,52.3,76586.16,0.0,0.99993,0.0,0.005]
[1779159388142,52.3,76586.86,0.0,0.99993,0.0,0.00498]
[1779159389149,52.3,76588.42,0.0,0.99993,0.0,0.00495]
[1779159390342,52.3,76588.42,0.0,0.99993,0.0,0.00495]
[1779159390564,52.3,76588.42,0.0,0.99993,0.0,0.00495]
[1779159390412,52.3,76597.99,0.0,0.99994,0.0,0.00477]
[1779159391163,52.3,76598.71,0.0,0.99994,0.0,0.00463]
[1779159392170,52.3,76600.32,0.0,0.99994,0.0,0.0046]
[1779159393177,52.3,76602.42,0.0,0.99994,0.0,0.00457]
[1779159396987,52.3,76602.94,0.0,0.99994,0.0,0.00456]
[1779159397061,52.3,76602.94,0.0,0.99994,0.0,0.00456]
[1779159397205,52.3,76603.49,0.0,0.99994,0.0,0.00455]
[1779159399219,52.3,76606.53,0.0,0.99994,0.0,0.00449]
[1779159400336,52.3,76606.53,0.0,0.99994,0.0,0.00449]
[1779159400561,52.3,76606.53,0.0,0.99994,0.0,0.00449]
[1779159400662,52.3,76609.65,0.0,0.99994,0.0,0.00444]
[1779159403247,52.3,76611.65,0.0,0.99994,0.0,0.0044]
[1779159406270,52.3,76610.21,0.0,0.99994,0.0,0.00443]
[1779159407276,52.3,76608.8,0.0,0.99994,0.0,0.00445]
[1779159408447,52.3,76608.8,0.0,0.99994,0.0,0.00445]
[1779159408561,52.3,76608.8,0.0,0.99994,0.0,0.00445]
[1779159413318,52.3,76607.59,0.0,0.99994,0.0,0.00447]
[1779159414015,52.3,76607.59,0.0,0.99994,0.0,0.00447]
[1779159414070,52.3,76607.59,0.0,0.99994,0.0,0.00447]
[1779159419417,52.3,76608.18,0.0,0.99994,0.0,0.00446]
[1779159419563,52.3,76608.18,0.0,0.99994,0.0,0.00446]
[1779159419650,52.3,76606.61,0.0,0.99994,0.0,0.00449]
[1779159421374,52.3,76604.82,0.0,0.99994,0.0,0.00452]
[1779159422381,52.3,76601.0,0.0,0.99994,0.0,0.00459]
[1779159422912,52.3,76601.0,0.0,0.99994,0.0,0.00459]
[1779159423059,52.3,76601.0,0.0,0.99994,0.0,0.00459]
[1779159423388,52.3,76599.14,0.0,0.99994,0.0,0.00463]
[1779159424395,52.3,76598.07,0.0,0.99994,0.0,0.00465]
[1779159425402,52.3,76598.65,0.0,0.99994,0.0,0.00463]
[1779159426409,52.3,76597.23,0.0,0.99994,0.0,0.00466]
[1779159427416,52.3,76596.31,0.0,0.99994,0.0,0.00468]
[1779159429431,52.3,76597.17,0.0,0.99994,0.0,0.00466]
[1779159432691,52.3,76597.06,0.0,0.99994,0.0,0.00466]
[1779159432811,52.3,76596.92,0.0,0.99994,0.0,0.00467]
[1779159438494,52.3,76596.01,0.0,0.99994,0.0,0.00468]
[1779159439501,52.3,76597.37,0.0,0.99994,0.0,0.00466]
[1779159440059,52.3,76597.37,0.0,0.99994,0.0,0.00466]
[1779159440310,52.3,76597.37,0.0,0.99994,0.0,0.00466]
[1779159440508,52.3,76596.64,0.0,0.99994,0.0,0.00467]
[1779159443529,52.3,76598.91,0.0,0.99994,0.0,0.00463]
[1779159445543,52.3,76598.34,0.0,0.99994,0.0,0.00464]
[1779159445978,52.3,76598.34,0.0,0.99994,0.0,0.00464]
[1779159446064,52.3,76598.34,0.0,0.99994,0.0,0.00464]
[1779159447557,52.3,76595.99,0.0,0.99994,0.0,0.00468]
[1779159448505,52.3,76595.99,0.0,0.99994,0.0,0.00468]
[1779159448560,52.3,76595.99,0.0,0.99994,0.0,0.00468]
[1779159451585,52.3,76595.5,0.0,0.99994,0.0,0.00457]
[1779159453090,52.3,76595.11,0.0,0.99994,0.0,0.00458]
[1779159453599,52.3,76588.47,0.0,0.99994,0.0,0.0047]
[1779159454607,52.3,76586.87,0.0,0.99994,0.0,0.00473]
[1779159454750,52.3,76586.87,0.0,0.99994,0.0,0.00473]
[1779159454810,52.3,76586.87,0.0,0.99994,0.0,0.00473]
[1779159455615,52.3,76582.15,0.0,0.99994,0.0,0.00482]
[1779159456622,52.3,76577.34,0.0,0.99993,0.0,0.00492]
[1779159457458,52.3,76577.34,0.0,0.99993,0.0,0.00492]
[1779159457571,52.3,76577.34,0.0,0.99993,0.0,0.00492]
[1779159457629,52.3,76576.23,0.0,0.99993,0.0,0.00494]
[1779159459643,52.3,76575.45,0.0,0.99993,0.0,0.00495]
[1779159460650,52.3,76573.94,0.0,0.99993,0.0,0.00498]
[1779159461657,52.3,76567.58,0.0,0.99993,0.0,0.00511]
[1779159462664,52.3,76565.48,0.0,0.99993,0.0,0.00515]
[1779159463671,52.3,76563.5,0.0,0.99993,0.0,0.00519]
[1779159464212,52.3,76563.5,0.0,0.99993,0.0,0.00519]
[1779159464311,52.3,76563.5,0.0,0.99993,0.0,0.00519]
[1779159464678,52.3,76559.84,0.0,0.99993,0.0,0.00527]
[1779159466692,52.3,76561.07,0.0,0.99993,0.0,0.00524]
[1779159468706,52.3,76561.88,0.0,0.99993,0.0,0.00523]
[1779159470669,52.3,76561.82,0.0,0.99993,0.0,0.00523]
[1779159473745,52.3,76560.25,0.0,0.99993,0.0,0.00526]
[1779159474456,52.3,76560.25,0.0,0.99993,0.0,0.00526]
[1779159474562,52.3,76560.25,0.0,0.99993,0.0,0.00526]
[1779159474752,52.3,76559.65,0.0,0.99993,0.0,0.00527]
[1779159478226,52.3,76559.62,0.0,0.99993,0.0,0.00527]
[1779159478317,52.3,76559.62,0.0,0.99993,0.0,0.00527]
[1779159478376,52.3,76562.27,0.0,0.99993,0.0,0.00522]
[1779159481801,52.3,76561.54,0.0,0.99993,0.0,0.00523]
[1779159482867,52.3,76561.54,0.0,0.99993,0.0,0.00523]
[1779159483065,52.3,76561.54,0.0,0.99993,0.0,0.00523]
[1779159483168,52.3,76563.03,0.0,0.99993,0.0,0.0052]
[1779159484822,52.3,76561.47,0.0,0.99993,0.0,0.00523]
[1779159489116,52.3,76561.67,0.0,0.99993,0.0,0.00523]
[1779159489311,52.3,76561.67,0.0,0.99993,0.0,0.00523]
[1779159493610,52.3,76560.67,0.0,0.99993,0.0,0.00525]
[1779159494892,52.3,76561.53,0.0,0.99993,0.0,0.00523]
[1779159498920,52.3,76562.42,0.0,0.99993,0.0,0.00522]
[1779159499852,52.3,76562.42,0.0,0.99993,0.0,0.00522]
[1779159500060,52.3,76562.42,0.0,0.99993,0.0,0.00522]
[1779159506977,52.3,76562.33,0.0,0.99993,0.0,0.00522]
[1779159511005,52.3,76562.87,0.0,0.99993,0.0,0.00507]
[1779159512378,52.3,76562.87,0.0,0.99993,0.0,0.00507]
[1779159512561,52.3,76562.87,0.0,0.99993,0.0,0.00507]
[1779159514027,52.3,76561.31,0.0,0.99993,0.0,0.00511]
[1779159515669,52.3,76561.31,0.0,0.99993,0.0,0.00511]
[1779159515699,52.3,76561.31,0.0,0.99993,0.0,0.00511]
[1779159515726,52.3,76558.56,0.0,0.99993,0.0,0.00516]
[1779159516459,52.3,76558.56,0.0,0.99993,0.0,0.00516]
[1779159516520,52.3,76555.05,0.0,0.99993,0.0,0.00523]
[1779159517049,52.3,76554.26,0.0,0.99993,0.0,0.00525]
[1779159522243,52.3,76554.18,0.0,0.99993,0.0,0.00525]
[1779159522312,52.3,76554.18,0.0,0.99993,0.0,0.00525]
[1779159524099,52.3,76555.46,0.0,0.99993,0.0,0.00523]
[1779159525106,52.3,76554.66,0.0,0.99993,0.0,0.00524]
[1779159526113,52.3,76556.89,0.0,0.99993,0.0,0.0052]
[1779159527148,52.3,76556.89,0.0,0.99993,0.0,0.0052]
[1779159527309,52.3,76556.89,0.0,0.99993,0.0,0.0052]
[1779159527411,52.3,76559.14,0.0,0.99993,0.0,0.00515]
[1779159528127,52.3,76559.83,0.0,0.99993,0.0,0.00514]
[1779159533163,52.3,76560.1,0.0,0.99993,0.0,0.00513]
[1779159535285,52.3,76560.65,0.0,0.99993,0.0,0.00512]
[1779159535311,52.3,76560.65,0.0,0.99993,0.0,0.00512]
[1779159535345,52.3,76568.56,0.0,0.99993,0.0,0.00496]
[1779159536184,52.3,76571.59,0.0,0.99993,0.0,0.0049]
[1779159537191,52.3,76572.46,0.0,0.99993,0.0,0.00488]
[1779159538850,52.3,76572.36,0.0,0.99993,0.0,0.00489]
[1779159539059,52.3,76572.36,0.0,0.99993,0.0,0.00489]
[1779159542226,52.3,76571.38,0.0,0.99993,0.0,0.00491]
[1779159547261,52.3,76567.27,0.0,0.99993,0.0,0.00499]
[1779159548547,52.3,76567.27,0.0,0.99993,0.0,0.00499]
[1779159548563,52.3,76567.27,0.0,0.99993,0.0,0.00499]
[1779159548602,52.3,76564.56,0.0,0.99993,0.0,0.00504]
[1779159549275,52.3,76565.65,0.0,0.99993,0.0,0.00502]
[1779159552296,52.3,76564.95,0.0,0.99993,0.0,0.00503]
[1779159553272,52.3,76564.95,0.0,0.99993,0.0,0.00503]
[1779159553311,52.3,76564.95,0.0,0.99993,0.0,0.00503]
[1779159553328,52.3,76560.19,0.0,0.99993,0.0,0.00513]
[1779159554310,52.3,76557.53,0.0,0.99993,0.0,0.00518]
[1779159558992,52.3,76557.42,0.0,0.99993,0.0,0.00518]
[1779159562366,52.3,76558.5,0.0,0.99993,0.0,0.00516]
[1779159567403,52.3,76558.61,0.0,0.99993,0.0,0.00516]
[1779159571431,52.3,76558.49,0.0,0.99993,0.0,0.00503]
[1779159572438,52.3,76557.18,0.0,0.99993,0.0,0.00506]
[1779159573226,52.3,76557.18,0.0,0.99993,0.0,0.00506]
[1779159573313,52.3,76557.18,0.0,0.99993,0.0,0.00506]
[1779159578480,52.3,76557.78,0.0,0.99993,0.0,0.00505]
[1779159583515,52.3,76557.96,0.0,0.99993,0.0,0.00504]
[1779159589415,52.3,76558.03,0.0,0.99993,0.0,0.00504]
[1779159589453,52.3,76558.03,0.0,0.99993,0.0,0.00504]
[1779159589563,52.3,76558.03,0.0,0.99993,0.0,0.00504]
[1779159589598,52.3,76565.25,0.0,0.99993,0.0,0.0049]
[1779159590564,52.3,76571.11,0.0,0.99994,0.0,0.00478]
[1779159591571,52.3,76569.36,0.0,0.99994,0.0,0.00482]
[1779159592183,52.3,76569.36,0.0,0.99994,0.0,0.00482]
[1779159592311,52.3,76569.36,0.0,0.99994,0.0,0.00482]
[1779159592578,52.3,76562.38,0.0,0.99993,0.0,0.00495]
[1779159593585,52.3,76561.7,0.0,0.99993,0.0,0.00497]
[1779159598620,52.3,76561.72,0.0,0.99993,0.0,0.00497]
[1779159599627,52.3,76559.82,0.0,0.99993,0.0,0.005]
[1779159600383,52.3,76559.82,0.0,0.99993,0.0,0.005]
[1779159600561,52.3,76559.82,0.0,0.99993,0.0,0.005]
[1779159600634,52.3,76559.22,0.0,0.99993,0.0,0.00502]
[1779159601641,52.3,76555.21,0.0,0.99993,0.0,0.0051]
[1779159602651,52.3,76549.9,0.0,0.99993,0.0,0.00521]
[1779159603180,52.3,76549.9,0.0,0.99993,0.0,0.00521]
[1779159603312,52.3,76549.9,0.0,0.99993,0.0,0.00521]
[1779159603657,52.3,76547.8,0.0,0.99993,0.0,0.00525]
[1779159604664,52.3,76546.18,0.0,0.99993,0.0,0.00528]
[1779159606678,52.3,76548.44,0.0,0.99993,0.0,0.00524]
[1779159607685,52.3,76551.99,0.0,0.99993,0.0,0.00516]
[1779159608072,52.3,76551.99,0.0,0.99993,0.0,0.00516]
[1779159608314,52.3,76551.99,0.0,0.99993,0.0,0.00516]
[1779159608692,52.3,76553.13,0.0,0.99993,0.0,0.00514]
[1779159609699,52.3,76554.14,0.0,0.99993,0.0,0.00512]
[1779159611713,52.3,76555.0,0.0,0.99993,0.0,0.0051]
[1779159612720,52.3,76556.19,0.0,0.99993,0.0,0.00508]
[1779159612963,52.3,76556.19,0.0,0.99993,0.0,0.00508]
[1779159613060,52.3,76556.19,0.0,0.99993,0.0,0.00508]
[1779159613727,52.3,76553.47,0.0,0.99993,0.0,0.00513]
[1779159615741,52.3,76550.12,0.0,0.99993,0.0,0.0052]
[1779159616213,52.3,76550.12,0.0,0.99993,0.0,0.0052]
[1779159616310,52.3,76550.12,0.0,0.99993,0.0,0.0052]
[1779159616748,52.3,76544.63,0.0,0.99993,0.0,0.00532]
[1779159618762,52.3,76543.76,0.0,0.99993,0.0,0.00533]
[1779159621843,52.3,76543.74,0.0,0.99993,0.0,0.00533]
[1779159622060,52.3,76543.58,0.0,0.99993,0.0,0.00534]
[1779159622790,52.3,76542.61,0.0,0.99993,0.0,0.00536]
[1779159624161,52.3,76542.71,0.0,0.99993,0.0,0.00536]
[1779159624804,52.3,76544.47,0.0,0.99993,0.0,0.00532]
[1779159627396,52.3,76544.91,0.0,0.99993,0.0,0.00531]
[1779159627562,52.3,76544.91,0.0,0.99993,0.0,0.00531]
[1779159628832,52.3,76542.45,0.0,0.99993,0.0,0.00536]
[1779159629743,52.3,76542.45,0.0,0.99993,0.0,0.00536]
[1779159629809,52.3,76542.45,0.0,0.99993,0.0,0.00536]
[1779159629839,52.3,76538.92,0.0,0.99993,0.0,0.00544]
[1779159631853,52.3,76538.66,0.0,0.99993,0.0,0.00531]
[1779159635327,52.3,76538.66,0.0,0.99993,0.0,0.00531]
[1779159635562,52.3,76538.66,0.0,0.99993,0.0,0.00531]
[1779159641203,52.3,76538.71,0.0,0.99993,0.0,0.0053]
[1779159641310,52.3,76538.71,0.0,0.99993,0.0,0.0053]
[1779159642405,52.3,76539.21,0.0,0.99993,0.0,0.00529]
[1779159646958,52.3,76538.52,0.0,0.99993,0.0,0.00531]
[1779159648888,52.3,76538.52,0.0,0.99993,0.0,0.00531]
[1779159649060,52.3,76538.89,0.0,0.99993,0.0,0.0053]
[1779159649092,52.3,76539.82,0.0,0.99993,0.0,0.00528]
[1779159649979,52.3,76541.43,0.0,0.99993,0.0,0.00525]
[1779159650986,52.3,76539.56,0.0,0.99993,0.0,0.00529]
[1779159653000,52.3,76540.58,0.0,0.99993,0.0,0.00526]
[1779159660783,52.3,76540.49,0.0,0.99993,0.0,0.00527]
[1779159662067,52.3,76541.25,0.0,0.99993,0.0,0.00525]
[1779159662313,52.3,76541.25,0.0,0.99993,0.0,0.00525]
[1779159662414,52.3,76539.69,0.0,0.99993,0.0,0.00528]
[1779159663070,52.3,76537.76,0.0,0.99993,0.0,0.00532]
[1779159664077,52.3,76538.43,0.0,0.99993,0.0,0.00531]
[1779159665084,52.3,76539.15,0.0,0.99993,0.0,0.00529]
[1779159666030,52.3,76539.15,0.0,0.99993,0.0,0.00529]
[1779159666063,52.3,76539.15,0.0,0.99993,0.0,0.00529]
[1779159666091,52.3,76545.94,0.0,0.99993,0.0,0.00515]
[1779159667099,52.3,76552.92,0.0,0.99993,0.0,0.00501]
[1779159670934,52.3,76553.05,0.0,0.99993,0.0,0.00501]
[1779159670120,52.3,76550.4,0.0,0.99993,0.0,0.00506]
[1779159671059,52.3,76550.4,0.0,0.99993,0.0,0.00506]
[1779159671939,52.3,76549.33,0.0,0.99993,0.0,0.00508]
[1779159676163,52.3,76547.42,0.0,0.99993,0.0,0.00512]
[1779159678206,52.3,76547.13,0.0,0.99993,0.0,0.00513]
[1779159678310,52.3,76547.13,0.0,0.99993,0.0,0.00513]
[1779159680317,52.3,76546.51,0.0,0.99993,0.0,0.00514]
[1779159682452,52.3,76546.39,0.0,0.99993,0.0,0.00514]
[1779159682569,52.3,76546.39,0.0,0.99993,0.0,0.00514]
[1779159682573,52.3,76544.97,0.0,0.99993,0.0,0.00517]
[1779159683211,52.3,76540.5,0.0,0.99993,0.0,0.00527]
[1779159684218,52.3,76538.55,0.0,0.99993,0.0,0.00531]
[1779159687239,52.3,76539.35,0.0,0.99993,0.0,0.00529]
[1779159688660,52.3,76539.35,0.0,0.99993,0.0,0.00529]
[1779159688810,52.3,76539.35,0.0,0.99993,0.0,0.00529]
[1779159691267,52.3,76538.86,0.0,0.99993,0.0,0.00517]
[1779159696302,52.3,76538.75,0.0,0.99993,0.0,0.00517]
[1779159701337,52.3,76539.14,0.0,0.99993,0.0,0.00516]
[1779159706059,52.3,76539.6,0.0,0.99993,0.0,0.00515]
[1779159709394,52.3,76538.91,0.0,0.99993,0.0,0.00516]
[1779159710401,52.3,76539.77,0.0,0.99993,0.0,0.00515]
[1779159711721,52.3,76539.77,0.0,0.99993,0.0,0.00515]
[1779159711809,52.3,76539.77,0.0,0.99993,0.0,0.00515]
[1779159712415,52.3,76538.82,0.0,0.99993,0.0,0.00517]
[1779159716443,52.3,76540.89,0.0,0.99993,0.0,0.00512]
[1779159721480,52.3,76540.01,0.0,0.99993,0.0,0.00514]
[1779159722487,52.3,76538.19,0.0,0.99993,0.0,0.00518]
[1779159723051,52.3,76538.19,0.0,0.99993,0.0,0.00518]
[1779159723059,52.3,76538.19,0.0,0.99993,0.0,0.00518]
[1779159723494,52.3,76533.45,0.0,0.99993,0.0,0.00528]
[1779159728622,52.3,76533.65,0.0,0.99993,0.0,0.00527]
[1779159728810,52.3,76533.65,0.0,0.99993,0.0,0.00527]
[1779159733565,52.3,76534.81,0.0,0.99993,0.0,0.00525]
[1779159734730,52.3,76534.81,0.0,0.99993,0.0,0.00525]
[1779159735579,52.3,76535.63,0.0,0.99993,0.0,0.00523]
[1779159736032,52.3,76535.63,0.0,0.99993,0.0,0.00523]
[1779159736062,52.3,76535.63,0.0,0.99993,0.0,0.00523]
[1779159736586,52.3,76539.61,0.0,0.99993,0.0,0.00515]
[1779159737593,52.3,76538.08,0.0,0.99993,0.0,0.00518]
[1779159738059,52.3,76538.08,0.0,0.99993,0.0,0.00518]
[1779159738122,52.3,76538.08,0.0,0.99993,0.0,0.00518]
[1779159738600,52.3,76538.76,0.0,0.99993,0.0,0.00517]
[1779159739607,52.3,76539.7,0.0,0.99993,0.0,0.00515]
[1779159740614,52.3,76540.4,0.0,0.99993,0.0,0.00513]
[1779159742628,52.3,76541.03,0.0,0.99993,0.0,0.00512]
[1779159745549,52.3,76540.87,0.0,0.99993,0.0,0.00512]
[1779159745561,52.3,76540.87,0.0,0.99993,0.0,0.00512]
[1779159745649,52.3,76541.82,0.0,0.99993,0.0,0.00511]
[1779159746656,52.3,76544.63,0.0,0.99993,0.0,0.00505]
[1779159748841,52.3,76543.4,0.0,0.99993,0.0,0.00507]
[1779159749837,52.3,76544.78,0.0,0.99993,0.0,0.00505]
[1779159750496,52.3,76544.78,0.0,0.99993,0.0,0.00505]
[1779159750560,52.3,76544.78,0.0,0.99993,0.0,0.00505]
[1779159750685,52.3,76545.68,0.0,0.99993,0.0,0.00503]
[1779159751692,52.3,76549.83,0.0,0.99993,0.0,0.00482]
[1779159752699,52.3,76551.52,0.0,0.99994,0.0,0.00478]
[1779159753503,52.3,76551.52,0.0,0.99994,0.0,0.00478]
[1779159753565,52.3,76551.52,0.0,0.99994,0.0,0.00478]
[1779159753706,52.3,76553.27,0.0,0.99994,0.0,0.00475]
[1779159755720,52.3,76554.28,0.0,0.99994,0.0,0.00473]
[1779159756727,52.3,76555.14,0.0,0.99994,0.0,0.00472]
[1779159757734,52.3,76555.84,0.0,0.99994,0.0,0.0047]
[1779159758741,52.3,76559.67,0.0,0.99994,0.0,0.00463]
[1779159759039,52.3,76559.67,0.0,0.99994,0.0,0.00463]
[1779159759392,52.3,76559.67,0.0,0.99994,0.0,0.00463]
[1779159759564,52.3,76559.67,0.0,0.99994,0.0,0.00463]
[1779159759748,52.3,76557.34,0.0,0.99994,0.0,0.00467]
[1779159761762,52.3,76552.52,0.0,0.99994,0.0,0.00477]
[1779159762769,52.3,76554.19,0.0,0.99994,0.0,0.00473]
[1779159763776,52.3,76555.92,0.0,0.99994,0.0,0.0047]
[1779159765183,52.3,76556.21,0.0,0.99994,0.0,0.0047]
[1779159765310,52.3,76556.21,0.0,0.99994,0.0,0.0047]
[1779159766797,52.3,76557.87,0.0,0.99994,0.0,0.00466]
[1779159767804,52.3,76556.0,0.0,0.99994,0.0,0.0047]
[1779159772839,52.3,76556.91,0.0,0.99994,0.0,0.00468]
[1779159773846,52.3,76557.58,0.0,0.99994,0.0,0.00467]
[1779159775638,52.3,76557.57,0.0,0.99994,0.0,0.00467]
[1779159775811,52.3,76557.57,0.0,0.99994,0.0,0.00467]
[1779159776867,52.3,76556.0,0.0,0.99994,0.0,0.0047]
[1779159777252,52.3,76556.0,0.0,0.99994,0.0,0.0047]
[1779159780992,52.3,76555.39,0.0,0.99994,0.0,0.00471]
[1779159780995,52.3,76552.36,0.0,0.99994,0.0,0.00477]
[1779159781061,52.3,76552.36,0.0,0.99994,0.0,0.00477]
[1779159781902,52.3,76550.8,0.0,0.99994,0.0,0.0048]
[1779159786937,52.3,76550.49,0.0,0.99993,0.0,0.0048]
[1779159787944,52.3,76551.18,0.0,0.99994,0.0,0.00479]
[1779159788951,52.3,76551.79,0.0,0.99994,0.0,0.00478]
[1779159791972,52.3,76553.94,0.0,0.99994,0.0,0.00474]
[1779159792979,52.3,76554.54,0.0,0.99994,0.0,0.00473]
[1779159793916,52.3,76554.54,0.0,0.99994,0.0,0.00473]
[1779159794060,52.3,76554.54,0.0,0.99994,0.0,0.00473]
[1779159797007,52.3,76553.53,0.0,0.99994,0.0,0.00475]
[1779159797836,52.3,76553.53,0.0,0.99994,0.0,0.00475]
[1779159798059,52.3,76553.53,0.0,0.99994,0.0,0.00475]
[1779159799021,52.3,76551.65,0.0,0.99994,0.0,0.00478]
[1779159805063,52.3,76552.41,0.0,0.99994,0.0,0.00477]
[1779159808084,52.3,76551.53,0.0,0.99994,0.0,0.00478]
[1779159810335,52.3,76551.6,0.0,0.99994,0.0,0.00478]
[1779159810561,52.3,76551.6,0.0,0.99994,0.0,0.00478]
[1779159810663,52.3,76552.53,0.0,0.99994,0.0,0.00477]
[1779159811105,52.3,76551.65,0.0,0.99994,0.0,0.00466]
[1779159812112,52.3,76543.79,0.0,0.99993,0.0,0.00481]
[1779159813496,52.3,76543.79,0.0,0.99993,0.0,0.00481]
[1779159813565,52.3,76543.79,0.0,0.99993,0.0,0.00481]
[1779159813597,52.3,76535.84,0.0,0.99993,0.0,0.00496]
[1779159814126,52.3,76535.25,0.0,0.99993,0.0,0.00497]
[1779159818063,52.3,76535.74,0.0,0.99993,0.0,0.00496]
[1779159818310,52.3,76536.18,0.0,0.99993,0.0,0.00496]
[1779159819162,52.3,76537.26,0.0,0.99993,0.0,0.00493]
[1779159821176,52.3,76535.85,0.0,0.99993,0.0,0.00496]
[1779159822323,52.3,76535.85,0.0,0.99993,0.0,0.00496]
[1779159822564,52.3,76535.85,0.0,0.99993,0.0,0.00496]
[1779159822665,52.3,76537.17,0.0,0.99993,0.0,0.00494]
[1779159826730,52.3,76537.61,0.0,0.99993,0.0,0.00493]
[1779159826810,52.3,76537.61,0.0,0.99993,0.0,0.00493]
[1779159826831,52.3,76540.12,0.0,0.99993,0.0,0.00488]
[1779159828225,52.3,76541.22,0.0,0.99993,0.0,0.00486]
[1779159831241,52.3,76541.25,0.0,0.99993,0.0,0.00486]
[1779159831319,52.3,76541.25,0.0,0.99993,0.0,0.00486]
[1779159831340,52.3,76542.07,0.0,0.99993,0.0,0.00484]
[1779159837288,52.3,76541.68,0.0,0.99993,0.0,0.00485]
[1779159839302,52.3,76542.27,0.0,0.99993,0.0,0.00484]
[1779159841406,52.3,76542.5,0.0,0.99993,0.0,0.00483]
[1779159841562,52.3,76542.5,0.0,0.99993,0.0,0.00483]
[1779159842323,52.3,76543.24,0.0,0.99993,0.0,0.00482]
[1779159843331,52.3,76542.66,0.0,0.99993,0.0,0.00483]
[1779159844558,52.3,76542.66,0.0,0.99993,0.0,0.00483]
[1779159844809,52.3,76542.66,0.0,0.99993,0.0,0.00483]
[1779159844889,52.3,76542.03,0.0,0.99993,0.0,0.00484]
[1779159847358,52.3,76542.71,0.0,0.99993,0.0,0.00483]
[1779159848365,52.3,76541.85,0.0,0.99993,0.0,0.00484]
[1779159851386,52.3,76542.42,0.0,0.99993,0.0,0.00483]
[1779159853209,52.3,76542.34,0.0,0.99993,0.0,0.00484]
[1779159853311,52.3,76542.34,0.0,0.99993,0.0,0.00484]
[1779159853400,52.3,76545.15,0.0,0.99994,0.0,0.00478]
[1779159854407,52.3,76548.87,0.0,0.99994,0.0,0.00471]
[1779159855414,52.3,76550.1,0.0,0.99994,0.0,0.00469]
[1779159856421,52.3,76550.85,0.0,0.99994,0.0,0.00467]
[1779159859064,52.3,76550.76,0.0,0.99994,0.0,0.00467]
[1779159859117,52.3,76554.2,0.0,0.99994,0.0,0.00461]
[1779159859312,52.3,76554.2,0.0,0.99994,0.0,0.00461]
[1779159859442,52.3,76558.25,0.0,0.99994,0.0,0.00454]
[1779159862752,52.3,76557.8,0.0,0.99994,0.0,0.00454]
[1779159864477,52.3,76558.42,0.0,0.99994,0.0,0.00453]
[1779159869512,52.3,76558.6,0.0,0.99994,0.0,0.00453]
[1779159871526,52.3,76558.97,0.0,0.99994,0.0,0.0044]
[1779159873540,52.3,76556.67,0.0,0.99994,0.0,0.00444]
[1779159874547,52.3,76554.64,0.0,0.99994,0.0,0.00448]
[1779159877144,52.3,76555.17,0.0,0.99994,0.0,0.00447]
[1779159876564,52.3,76555.9,0.0,0.99994,0.0,0.00446]
[1779159877313,52.3,76555.9,0.0,0.99994,0.0,0.00446]
[1779159879935,52.3,76556.13,0.0,0.99994,0.0,0.00445]
[1779159880063,52.3,76556.13,0.0,0.99994,0.0,0.00445]
[1779159880036,52.3,76566.58,0.0,0.99994,0.0,0.00427]
[1779159880591,52.3,76571.81,0.0,0.99994,0.0,0.00418]
[1779159883111,52.3,76572.32,0.0,0.99994,0.0,0.00417]
[1779159882605,52.3,76564.66,0.0,0.99994,0.0,0.0043]
[1779159883310,52.3,76564.66,0.0,0.99994,0.0,0.0043]
[1779159883759,52.3,76564.66,0.0,0.99994,0.0,0.0043]
[1779159886889,52.3,76564.72,0.0,0.99994,0.0,0.0043]
[1779159887062,52.3,76564.72,0.0,0.99994,0.0,0.0043]
[1779159887139,52.3,76561.59,0.0,0.99994,0.0,0.00436]
[1779159887640,52.3,76560.78,0.0,0.99994,0.0,0.00437]
[1779159891991,52.3,76560.95,0.0,0.99994,0.0,0.00437]
[1779159892062,52.3,76560.95,0.0,0.99994,0.0,0.00437]
[1779159893923,52.3,76560.85,0.0,0.99994,0.0,0.00437]
[1779159894690,52.3,76561.95,0.0,0.99994,0.0,0.00435]
[1779159897711,52.3,76562.56,0.0,0.99994,0.0,0.00434]
[1779159899028,52.3,76562.56,0.0,0.99994,0.0,0.00434]
[1779159899060,52.3,76562.56,0.0,0.99994,0.0,0.00434]
[1779159899129,52.3,76564.21,0.0,0.99994,0.0,0.00431]
[1779159899725,52.3,76564.85,0.0,0.99994,0.0,0.0043]
[1779159900732,52.3,76564.19,0.0,0.99994,0.0,0.00431]
[1779159901739,52.3,76567.98,0.0,0.99994,0.0,0.00425]
[1779159902746,52.3,76569.15,0.0,0.99994,0.0,0.00423]
[1779159903753,52.3,76569.78,0.0,0.99994,0.0,0.00421]
[1779159904525,52.3,76569.78,0.0,0.99994,0.0,0.00421]
[1779159904563,52.3,76569.78,0.0,0.99994,0.0,0.00421]
[1779159907781,52.3,76570.84,0.0,0.99994,0.0,0.0042]
[1779159908788,52.3,76569.14,0.0,0.99994,0.0,0.00423]
[1779159909490,52.3,76569.14,0.0,0.99994,0.0,0.00423]
[1779159909560,52.3,76569.14,0.0,0.99994,0.0,0.00423]
[1779159909795,52.3,76570.07,0.0,0.99994,0.0,0.00421]
[1779159911809,52.3,76571.82,0.0,0.99994,0.0,0.00418]
[1779159914830,52.3,76572.6,0.0,0.99994,0.0,0.00417]
[1779159916010,52.3,76572.6,0.0,0.99994,0.0,0.00417]
[1779159916062,52.3,76572.6,0.0,0.99994,0.0,0.00417]
[1779159916161,52.3,76576.51,0.0,0.99994,0.0,0.0041]
[1779159916608,52.3,76576.51,0.0,0.99994,0.0,0.0041]
[1779159916844,52.3,76577.71,0.0,0.99995,0.0,0.00408]
[1779159917851,52.3,76576.56,0.0,0.99994,0.0,0.0041]
[1779159919865,52.3,76577.37,0.0,0.99995,0.0,0.00409]
[1779159920872,52.3,76578.39,0.0,0.99995,0.0,0.00407]
[1779159921374,52.3,76578.39,0.0,0.99995,0.0,0.00407]
[1779159921562,52.3,76578.39,0.0,0.99995,0.0,0.00407]
[1779159921879,52.3,76579.66,0.0,0.99995,0.0,0.00405]
[1779159922886,52.3,76578.91,0.0,0.99995,0.0,0.00406]
[1779159925907,52.3,76576.74,0.0,0.99994,0.0,0.0041]
[1779159927164,52.3,76576.74,0.0,0.99994,0.0,0.0041]
[1779159926915,52.3,76578.94,0.0,0.99995,0.0,0.00406]
[1779159927311,52.3,76578.94,0.0,0.99995,0.0,0.00406]
[1779159929867,52.3,76579.46,0.0,0.99995,0.0,0.00405]
[1779159930061,52.3,76579.46,0.0,0.99995,0.0,0.00405]
[1779159930135,52.3,76582.61,0.0,0.99995,0.0,0.004]
[1779159930943,52.3,76583.92,0.0,0.99995,0.0,0.00398]
[1779159931950,52.3,76584.41,0.0,0.99995,0.0,0.00387]
[1779159932957,52.3,76586.88,0.0,0.99995,0.0,0.00383]
[1779159935978,52.3,76595.78,0.0,0.99995,0.0,0.00369]
[1779159936837,52.3,76595.78,0.0,0.99995,0.0,0.00369]
[1779159937065,52.3,76595.78,0.0,0.99995,0.0,0.00369]
[1779159937099,52.3,76596.38,0.0,0.99995,0.0,0.00368]
[1779159938529,52.3,76596.62,0.0,0.99995,0.0,0.00368]
[1779159938999,52.3,76591.21,0.0,0.99995,0.0,0.00376]
[1779159939711,52.3,76591.21,0.0,0.99995,0.0,0.00376]
[1779159939810,52.3,76591.21,0.0,0.99995,0.0,0.00376]
[1779159940008,52.3,76581.98,0.0,0.99995,0.0,0.0039]
[1779159941013,52.3,76581.77,0.0,0.99995,0.0,0.00391]
[1779159942946,52.3,76581.57,0.0,0.99995,0.0,0.00391]
[1779159943060,52.3,76581.57,0.0,0.99995,0.0,0.00391]
[1779159943161,52.3,76579.86,0.0,0.99995,0.0,0.00394]
[1779159944034,52.3,76578.01,0.0,0.99995,0.0,0.00397]
[1779159946048,52.3,76578.58,0.0,0.99995,0.0,0.00396]
[1779159949069,52.3,76580.3,0.0,0.99995,0.0,0.00393]
[1779159951083,52.3,76579.74,0.0,0.99995,0.0,0.00394]
[1779159953886,52.3,76579.77,0.0,0.99995,0.0,0.00394]
[1779159954059,52.3,76579.77,0.0,0.99995,0.0,0.00394]
[1779159955111,52.3,76580.31,0.0,0.99995,0.0,0.00393]
[1779159956118,52.3,76581.24,0.0,0.99995,0.0,0.00392]
[1779159958132,52.3,76580.28,0.0,0.99995,0.0,0.00393]
[1779159962155,52.3,76580.28,0.0,0.99995,0.0,0.00393]
[1779159962160,52.3,76581.57,0.0,0.99995,0.0,0.00391]
[1779159962311,52.3,76581.57,0.0,0.99995,0.0,0.00391]
[1779159963167,52.3,76586.61,0.0,0.99995,0.0,0.00383]
[1779159964174,52.3,76591.9,0.0,0.99995,0.0,0.00375]
[1779159966662,52.3,76592.29,0.0,0.99995,0.0,0.00374]
[1779159966810,52.3,76592.29,0.0,0.99995,0.0,0.00374]
[1779159967195,52.3,76593.65,0.0,0.99995,0.0,0.00372]
[1779159968202,52.3,76598.29,0.0,0.99995,0.0,0.00365]
[1779159969209,52.3,76599.62,0.0,0.99995,0.0,0.00363]
[1779159972230,52.3,76597.87,0.0,0.99995,0.0,0.00366]
[1779159973237,52.3,76600.24,0.0,0.99995,0.0,0.00362]
[1779159974244,52.3,76602.07,0.0,0.99995,0.0,0.0036]
[1779159975464,52.3,76602.07,0.0,0.99995,0.0,0.0036]
[1779159975564,52.3,76602.07,0.0,0.99995,0.0,0.0036]
[1779159975616,52.3,76604.07,0.0,0.99995,0.0,0.00357]
[1779159976328,52.3,76604.07,0.0,0.99995,0.0,0.00357]
[1779159976350,52.3,76602.84,0.0,0.99995,0.0,0.00358]
[1779159977265,52.3,76604.0,0.0,0.99995,0.0,0.00357]
[1779159978272,52.3,76604.95,0.0,0.99995,0.0,0.00355]
[1779159980190,52.3,76604.95,0.0,0.99995,0.0,0.00355]
[1779159980312,52.3,76605.09,0.0,0.99995,0.0,0.00355]
[1779159981293,52.3,76605.7,0.0,0.99995,0.0,0.00354]
[1779159982300,52.3,76603.73,0.0,0.99995,0.0,0.00357]
[1779159983307,52.3,76603.03,0.0,0.99995,0.0,0.00358]
[1779159984315,52.3,76602.42,0.0,0.99995,0.0,0.00359]
[1779159985748,52.3,76602.42,0.0,0.99995,0.0,0.00359]
[1779159985813,52.3,76602.42,0.0,0.99995,0.0,0.00359]
[1779159988497,52.3,76601.75,0.0,0.99995,0.0,0.0036]
[1779159990696,52.3,76601.79,0.0,0.99995,0.0,0.0036]
[1779159990810,52.3,76601.79,0.0,0.99995,0.0,0.0036]
[1779159991364,52.3,76602.83,0.0,0.99995,0.0,0.00349]
[1779159992370,52.3,76607.58,0.0,0.99995,0.0,0.00342]
[1779159993650,52.3,76607.58,0.0,0.99995,0.0,0.00342]
[1779159993809,52.3,76607.58,0.0,0.99995,0.0,0.00342]
[1779159993909,52.3,76610.08,0.0,0.99995,0.0,0.00338]
[1779159995391,52.3,76610.95,0.0,0.99996,0.0,0.00337]
[1779159997080,52.3,76610.95,0.0,0.99996,0.0,0.00337]
[1779159997181,52.3,76617.92,0.0,0.99996,0.0,0.00328]
[1779159997414,52.3,76617.92,0.0,0.99996,0.0,0.00328]
[1779159997566,52.3,76617.92,0.0,0.99996,0.0,0.00328]
[1779159997644,52.3,76621.75,0.0,0.99996,0.0,0.00322]
[1779159999573,52.3,76623.41,0.0,0.99996,0.0,0.0032]
[1779160000426,52.3,76625.33,0.0,0.99996,0.0,0.00318]
[1779160001433,52.3,76624.59,0.0,0.99996,0.0,0.00319]
[1779160004454,52.3,76626.74,0.0,0.99996,0.0,0.00316]
[1779160005461,52.3,76629.62,0.0,0.99996,0.0,0.00312]
[1779160006514,52.3,76629.62,0.0,0.99996,0.0,0.00312]
[1779160006565,52.3,76629.62,0.0,0.99996,0.0,0.00312]
[1779160006615,52.3,76631.55,0.0,0.99996,0.0,0.0031]
[1779160009489,52.3,76632.17,0.0,0.99996,0.0,0.00309]
[1779160011062,52.3,76632.17,0.0,0.99996,0.0,0.00309]
[1779160011229,52.3,76630.88,0.0,0.99996,0.0,0.00311]
[1779160011311,52.3,76630.88,0.0,0.99996,0.0,0.00311]
[1779160011503,52.3,76628.53,0.0,0.99996,0.0,0.00314]
[1779160012706,52.3,76625.48,0.0,0.99996,0.0,0.00318]
[1779160013518,52.3,76622.32,0.0,0.99996,0.0,0.00322]
[1779160014525,52.3,76619.44,0.0,0.99996,0.0,0.00326]
[1779160016811,52.3,76619.36,0.0,0.99996,0.0,0.00326]
[1779160017060,52.3,76619.36,0.0,0.99996,0.0,0.00326]
[1779160017133,52.3,76620.01,0.0,0.99996,0.0,0.00325]
[1779160018553,52.3,76623.94,0.0,0.99996,0.0,0.0032]
[1779160019753,52.3,76627.21,0.0,0.99996,0.0,0.00315]
[1779160021580,52.3,76627.2,0.0,0.99996,0.0,0.00315]
[1779160021811,52.3,76627.2,0.0,0.99996,0.0,0.00315]
[1779160021912,52.3,76627.91,0.0,0.99996,0.0,0.00314]
[1779160022581,52.3,76629.34,0.0,0.99996,0.0,0.00313]
[1779160023588,52.3,76629.97,0.0,0.99996,0.0,0.00312]
[1779160026609,52.3,76627.75,0.0,0.99996,0.0,0.00315]
[1779160027561,52.3,76627.75,0.0,0.99996,0.0,0.00315]
[1779160027810,52.3,76627.75,0.0,0.99996,0.0,0.00315]
[1779160027911,52.3,76626.34,0.0,0.99996,0.0,0.00316]
[1779160033077,52.3,76626.14,0.0,0.99996,0.0,0.00317]
[1779160033312,52.3,76626.34,0.0,0.99996,0.0,0.00316]
[1779160033659,52.3,76624.17,0.0,0.99996,0.0,0.00319]
[1779160038695,52.3,76624.38,0.0,0.99996,0.0,0.00319]
[1779160040715,52.3,76625.97,0.0,0.99996,0.0,0.00317]
[1779160041719,52.3,76635.6,0.0,0.99996,0.0,0.00304]
[1779160042726,52.3,76634.08,0.0,0.99996,0.0,0.00306]
[1779160044740,52.3,76635.22,0.0,0.99996,0.0,0.00305]
[1779160045747,52.3,76636.46,0.0,0.99996,0.0,0.00303]
[1779160048768,52.3,76635.65,0.0,0.99996,0.0,0.00304]
[1779160049775,52.3,76631.71,0.0,0.99996,0.0,0.00309]
[1779160051789,52.3,76630.43,0.0,0.99996,0.0,0.00302]
[1779160052796,52.3,76629.46,0.0,0.99996,0.0,0.00304]
[1779160056824,52.3,76628.34,0.0,0.99996,0.0,0.00305]
[1779160059845,52.3,76626.98,0.0,0.99996,0.0,0.00307]
[1779160060852,52.3,76625.82,0.0,0.99996,0.0,0.00308]
[1779160062865,52.3,76625.96,0.0,0.99996,0.0,0.00308]
[1779160062866,52.3,76625.46,0.0,0.99996,0.0,0.00309]
[1779160063874,52.3,76619.04,0.0,0.99996,0.0,0.00317]
[1779160064881,52.3,76611.27,0.0,0.99996,0.0,0.00328]
[1779160065845,52.3,76611.27,0.0,0.99996,0.0,0.00328]
[1779160066060,52.3,76611.27,0.0,0.99996,0.0,0.00328]
[1779160066161,52.3,76606.83,0.0,0.99996,0.0,0.00334]
[1779160066895,52.3,76606.22,0.0,0.99996,0.0,0.00334]
[1779160067902,52.3,76603.98,0.0,0.99995,0.0,0.00338]
[1779160070199,52.3,76604.3,0.0,0.99995,0.0,0.00337]
[1779160070310,52.3,76604.3,0.0,0.99995,0.0,0.00337]
[1779160070300,52.3,76605.15,0.0,0.99996,0.0,0.00336]
[1779160070923,52.3,76605.76,0.0,0.99996,0.0,0.00335]
[1779160073944,52.3,76604.98,0.0,0.99996,0.0,0.00336]
[1779160074951,52.3,76605.55,0.0,0.99996,0.0,0.00335]
[1779160075958,52.3,76611.57,0.0,0.99996,0.0,0.00327]
[1779160077335,52.3,76611.57,0.0,0.99996,0.0,0.00327]
[1779160076965,52.3,76618.08,0.0,0.99996,0.0,0.00318]
[1779160077566,52.3,76618.08,0.0,0.99996,0.0,0.00318]
[1779160077973,52.3,76615.65,0.0,0.99996,0.0,0.00322]
[1779160078979,52.3,76613.99,0.0,0.99996,0.0,0.00324]
[1779160079986,52.3,76613.46,0.0,0.99996,0.0,0.00325]
[1779160081221,52.3,76613.46,0.0,0.99996,0.0,0.00325]
[1779160081310,52.3,76613.46,0.0,0.99996,0.0,0.00325]
[1779160082000,52.3,76610.21,0.0,0.99996,0.0,0.00329]
[1779160083007,52.3,76608.54,0.0,0.99996,0.0,0.00331]
[1779160085027,52.3,76600.62,0.0,0.99995,0.0,0.00342]
[1779160086120,52.3,76600.62,0.0,0.99995,0.0,0.00342]
[1779160086315,52.3,76600.62,0.0,0.99995,0.0,0.00342]
[1779160086324,52.3,76596.66,0.0,0.99995,0.0,0.00348]
[1779160087041,52.3,76592.67,0.0,0.99995,0.0,0.00354]
[1779160090062,52.3,76591.87,0.0,0.99995,0.0,0.00355]
[1779160091069,52.3,76591.25,0.0,0.99995,0.0,0.00356]
[1779160092255,52.3,76591.25,0.0,0.99995,0.0,0.00356]
[1779160092310,52.3,76591.25,0.0,0.99995,0.0,0.00356]
[1779160092266,52.3,76589.95,0.0,0.99995,0.0,0.00358]
[1779160093084,52.3,76589.19,0.0,0.99995,0.0,0.00359]
[1779160096105,52.3,76587.49,0.0,0.99995,0.0,0.00361]
[1779160097112,52.3,76588.7,0.0,0.99995,0.0,0.00359]
[1779160097733,52.3,76588.7,0.0,0.99995,0.0,0.00359]
[1779160097809,52.3,76588.7,0.0,0.99995,0.0,0.00359]
[1779160098119,52.3,76589.54,0.0,0.99995,0.0,0.00358]
[1779160101143,52.3,76590.1,0.0,0.99995,0.0,0.00357]
[1779160106178,52.3,76590.63,0.0,0.99995,0.0,0.00357]
[1779160106506,52.3,76590.63,0.0,0.99995,0.0,0.00357]
[1779160106560,52.3,76590.63,0.0,0.99995,0.0,0.00357]
[1779160111213,52.3,76590.99,0.0,0.99995,0.0,0.00346]
[1779160112266,52.3,76590.99,0.0,0.99995,0.0,0.00346]
[1779160112310,52.3,76590.99,0.0,0.99995,0.0,0.00346]
[1779160112323,52.3,76595.12,0.0,0.99995,0.0,0.0034]
[1779160113227,52.3,76598.79,0.0,0.99996,0.0,0.00335]
[1779160114234,52.3,76600.89,0.0,0.99996,0.0,0.00332]
[1779160115241,52.3,76602.24,0.0,0.99996,0.0,0.00331]
[1779160118265,52.3,76606.56,0.0,0.99996,0.0,0.00325]
[1779160119272,52.3,76611.9,0.0,0.99996,0.0,0.00318]
[1779160119860,52.3,76611.9,0.0,0.99996,0.0,0.00318]
[1779160120067,52.3,76611.9,0.0,0.99996,0.0,0.00318]
[1779160121286,52.3,76612.5,0.0,0.99996,0.0,0.00317]
[1779160124307,52.3,76611.29,0.0,0.99996,0.0,0.00318]
[1779160125314,52.3,76611.83,0.0,0.99996,0.0,0.00318]
[1779160128875,52.3,76611.97,0.0,0.99996,0.0,0.00318]
[1779160129061,52.3,76611.97,0.0,0.99996,0.0,0.00318]
[1779160131356,52.3,76615.06,0.0,0.99996,0.0,0.00313]
[1779160132363,52.3,76616.92,0.0,0.99996,0.0,0.00311]
[1779160133371,52.3,76628.74,0.0,0.99996,0.0,0.00296]
[1779160134203,52.3,76628.74,0.0,0.99996,0.0,0.00296]
[1779160134313,52.3,76628.74,0.0,0.99996,0.0,0.00296]
[1779160134377,52.3,76635.41,0.0,0.99996,0.0,0.00288]
[1779160135384,52.3,76637.88,0.0,0.99996,0.0,0.00285]
[1779160136397,52.3,76638.4,0.0,0.99996,0.0,0.00284]
[1779160137406,52.3,76639.36,0.0,0.99996,0.0,0.00283]
[1779160141432,52.3,76637.3,0.0,0.99996,0.0,0.00286]
[1779160143446,52.3,76636.21,0.0,0.99996,0.0,0.00287]
[1779160144472,52.3,76636.21,0.0,0.99996,0.0,0.00287]
[1779160144569,52.3,76636.21,0.0,0.99996,0.0,0.00287]
[1779160144670,52.3,76634.7,0.0,0.99996,0.0,0.00289]
[1779160148828,52.3,76634.76,0.0,0.99996,0.0,0.00289]
[1779160149060,52.3,76634.76,0.0,0.99996,0.0,0.00289]
[1779160149488,52.3,76636.31,0.0,0.99996,0.0,0.00287]
[1779160153367,52.3,76636.33,0.0,0.99996,0.0,0.00287]
[1779160153562,52.3,76636.54,0.0,0.99996,0.0,0.00287]
[1779160156537,52.3,76635.86,0.0,0.99996,0.0,0.00287]
[1779160159256,52.3,76635.86,0.0,0.99996,0.0,0.00287]
[1779160159310,52.3,76635.86,0.0,0.99996,0.0,0.00287]
[1779160161572,52.3,76638.8,0.0,0.99996,0.0,0.00284]
[1779160166607,52.3,76638.62,0.0,0.99996,0.0,0.00284]
[1779160168150,52.3,76638.62,0.0,0.99996,0.0,0.00284]
[1779160168313,52.3,76638.62,0.0,0.99996,0.0,0.00284]
[1779160172430,52.3,76638.93,0.0,0.99996,0.0,0.00276]
[1779160173656,52.3,76639.46,0.0,0.99996,0.0,0.00275]
[1779160175506,52.3,76639.21,0.0,0.99996,0.0,0.00275]
[1779160175561,52.3,76639.21,0.0,0.99996,0.0,0.00275]
[1779160175670,52.3,76640.85,0.0,0.99996,0.0,0.00274]
[1779160176677,52.3,76640.08,0.0,0.99996,0.0,0.00274]
[1779160178347,52.3,76640.08,0.0,0.99996,0.0,0.00274]
[1779160178411,52.3,76641.27,0.0,0.99996,0.0,0.00273]
[1779160178566,52.3,76641.27,0.0,0.99996,0.0,0.00273]
[1779160178691,52.3,76642.5,0.0,0.99996,0.0,0.00272]
[1779160180443,52.3,76646.48,0.0,0.99996,0.0,0.00267]
[1779160180705,52.3,76648.56,0.0,0.99997,0.0,0.00265]
[1779160181712,52.3,76649.24,0.0,0.99997,0.0,0.00264]
[1779160183011,52.3,76649.24,0.0,0.99997,0.0,0.00264]
[1779160183059,52.3,76649.24,0.0,0.99997,0.0,0.00264]
[1779160183061,52.3,76647.43,0.0,0.99996,0.0,0.00266]
[1779160183726,52.3,76646.15,0.0,0.99996,0.0,0.00267]
[1779160185740,52.3,76647.04,0.0,0.99996,0.0,0.00266]
[1779160186747,52.3,76647.71,0.0,0.99996,0.0,0.00266]
[1779160191782,52.3,76647.87,0.0,0.99996,0.0,0.00266]
[1779160195180,52.3,76647.96,0.0,0.99996,0.0,0.00265]
[1779160195309,52.3,76647.96,0.0,0.99996,0.0,0.00265]
[1779160195398,52.3,76649.06,0.0,0.99997,0.0,0.00264]
[1779160196817,52.3,76650.05,0.0,0.99997,0.0,0.00263]
[1779160198831,52.3,76649.37,0.0,0.99997,0.0,0.00264]
[1779160203899,52.3,76649.93,0.0,0.99997,0.0,0.00263]
[1779160205913,52.3,76649.25,0.0,0.99997,0.0,0.00264]
[1779160207927,52.3,76648.56,0.0,0.99997,0.0,0.00265]
[1779160210948,52.3,76650.02,0.0,0.99997,0.0,0.00263]
[1779160211840,52.3,76650.02,0.0,0.99997,0.0,0.00263]
[1779160212062,52.3,76650.02,0.0,0.99997,0.0,0.00263]
[1779160212163,52.3,76652.56,0.0,0.99997,0.0,0.0026]
[1779160212962,52.3,76659.34,0.0,0.99997,0.0,0.00253]
[1779160215283,52.3,76659.24,0.0,0.99997,0.0,0.00253]
[1779160215310,52.3,76659.24,0.0,0.99997,0.0,0.00253]
[1779160215335,52.3,76658.11,0.0,0.99997,0.0,0.00254]
[1779160215983,52.3,76655.22,0.0,0.99997,0.0,0.00257]
[1779160216990,52.3,76650.37,0.0,0.99997,0.0,0.00263]
[1779160217773,52.3,76650.37,0.0,0.99997,0.0,0.00263]
[1779160217810,52.3,76650.37,0.0,0.99997,0.0,0.00263]
[1779160217997,52.3,76655.64,0.0,0.99997,0.0,0.00257]
[1779160219004,52.3,76661.31,0.0,0.99997,0.0,0.00251]
[1779160220011,52.3,76662.64,0.0,0.99997,0.0,0.0025]
[1779160221383,52.3,76662.64,0.0,0.99997,0.0,0.0025]
[1779160221438,52.3,76663.14,0.0,0.99997,0.0,0.00249]
[1779160221562,52.3,76663.14,0.0,0.99997,0.0,0.00249]
[1779160222025,52.3,76663.66,0.0,0.99997,0.0,0.00249]
[1779160222831,52.3,76663.66,0.0,0.99997,0.0,0.00249]
[1779160225050,52.3,76664.42,0.0,0.99997,0.0,0.00248]
[1779160226055,52.3,76665.02,0.0,0.99997,0.0,0.00247]
[1779160227062,52.3,76663.78,0.0,0.99997,0.0,0.00249]
[1779160228355,52.3,76663.78,0.0,0.99997,0.0,0.00249]
[1779160228421,52.3,76656.05,0.0,0.99997,0.0,0.00257]
[1779160228560,52.3,76656.05,0.0,0.99997,0.0,0.00257]
[1779160228974,52.3,76656.05,0.0,0.99997,0.0,0.00257]
[1779160229076,52.3,76655.17,0.0,0.99997,0.0,0.00258]
[1779160230083,52.3,76654.49,0.0,0.99997,0.0,0.00259]
[1779160231370,52.3,76654.49,0.0,0.99997,0.0,0.00259]
[1779160231471,52.3,76653.84,0.0,0.99997,0.0,0.00252]
[1779160231566,52.3,76653.84,0.0,0.99997,0.0,0.00252]
[1779160233104,52.3,76652.88,0.0,0.99997,0.0,0.00253]
[1779160236125,52.3,76651.42,0.0,0.99997,0.0,0.00254]
[1779160236655,52.3,76651.42,0.0,0.99997,0.0,0.00254]
[1779160236813,52.3,76651.42,0.0,0.99997,0.0,0.00254]
[1779160237132,52.3,76650.17,0.0,0.99997,0.0,0.00256]
[1779160239146,52.3,76649.31,0.0,0.99997,0.0,0.00257]
[1779160240153,52.3,76648.17,0.0,0.99997,0.0,0.00258]
[1779160245190,52.3,76649.08,0.0,0.99997,0.0,0.00257]
[1779160247206,52.3,76648.13,0.0,0.99997,0.0,0.00258]
[1779160249220,52.3,76648.63,0.0,0.99997,0.0,0.00257]
[1779160250038,52.3,76648.63,0.0,0.99997,0.0,0.00257]
[1779160250060,52.3,76648.63,0.0,0.99997,0.0,0.00257]
[1779160251234,52.3,76647.74,0.0,0.99997,0.0,0.00258]
[1779160255262,52.3,76645.82,0.0,0.99997,0.0,0.00261]
[1779160256276,52.3,76642.03,0.0,0.99996,0.0,0.00265]
[1779160257280,52.3,76631.51,0.0,0.99996,0.0,0.00277]
[1779160258123,52.3,76631.51,0.0,0.99996,0.0,0.00277]
[1779160258311,52.3,76631.51,0.0,0.99996,0.0,0.00277]
[1779160258378,52.3,76627.5,0.0,0.99996,0.0,0.00281]
[1779160261309,52.3,76626.58,0.0,0.99996,0.0,0.00283]
[1779160263040,52.3,76626.81,0.0,0.99996,0.0,0.00282]
[1779160263065,52.3,76626.81,0.0,0.99996,0.0,0.00282]
[1779160263323,52.3,76630.37,0.0,0.99996,0.0,0.00278]
[1779160264330,52.3,76636.68,0.0,0.99996,0.0,0.00271]
[1779160265337,52.3,76638.56,0.0,0.99996,0.0,0.00269]
[1779160266344,52.3,76637.97,0.0,0.99996,0.0,0.00269]
[1779160266932,52.3,76637.97,0.0,0.99996,0.0,0.00269]
[1779160267063,52.3,76637.97,0.0,0.99996,0.0,0.00269]
[1779160267351,52.3,76639.2,0.0,0.99996,0.0,0.00268]
[1779160268358,52.3,76639.79,0.0,0.99996,0.0,0.00267]
[1779160270372,52.3,76640.54,0.0,0.99996,0.0,0.00266]
[1779160274391,52.3,76640.94,0.0,0.99996,0.0,0.00266]
[1779160274566,52.3,76641.12,0.0,0.99996,0.0,0.00266]
[1779160275407,52.3,76642.57,0.0,0.99997,0.0,0.00264]
[1779160276414,52.3,76643.06,0.0,0.99997,0.0,0.00264]
[1779160277875,52.3,76642.97,0.0,0.99997,0.0,0.00264]
[1779160279435,52.3,76641.89,0.0,0.99996,0.0,0.00265]
[1779160279894,52.3,76641.89,0.0,0.99996,0.0,0.00265]
[1779160280062,52.3,76641.89,0.0,0.99996,0.0,0.00265]
[1779160280442,52.3,76641.07,0.0,0.99996,0.0,0.00266]
[1779160281449,52.3,76641.74,0.0,0.99996,0.0,0.00265]
[1779160282456,52.3,76642.99,0.0,0.99997,0.0,0.00264]
[1779160283463,52.3,76643.61,0.0,0.99997,0.0,0.00263]
[1779160285633,52.3,76643.79,0.0,0.99997,0.0,0.00263]
[1779160285813,52.3,76643.79,0.0,0.99997,0.0,0.00263]
[1779160289505,52.3,76644.33,0.0,0.99997,0.0,0.00262]
[1779160290512,52.3,76650.7,0.0,0.99997,0.0,0.00255]
[1779160290648,52.3,76650.7,0.0,0.99997,0.0,0.00255]
[1779160290811,52.3,76650.7,0.0,0.99997,0.0,0.00255]
[1779160291519,52.3,76651.09,0.0,0.99997,0.0,0.00247]
[1779160294540,52.3,76650.6,0.0,0.99997,0.0,0.00248]
[1779160295547,52.3,76652.01,0.0,0.99997,0.0,0.00247]
[1779160296113,52.3,76652.01,0.0,0.99997,0.0,0.00247]
[1779160296313,52.3,76652.01,0.0,0.99997,0.0,0.00247]
[1779160297863,52.3,76651.9,0.0,0.99997,0.0,0.00247]
[1779160302121,52.3,76651.8,0.0,0.99997,0.0,0.00247]
[1779160302314,52.3,76651.8,0.0,0.99997,0.0,0.00247]
[1779160302351,52.3,76651.02,0.0,0.99997,0.0,0.00248]
[1779160305617,52.3,76650.54,0.0,0.99997,0.0,0.00248]
[1779160308503,52.3,76650.47,0.0,0.99997,0.0,0.00248]
[1779160308561,52.3,76650.47,0.0,0.99997,0.0,0.00248]
[1779160308638,52.3,76653.71,0.0,0.99997,0.0,0.00245]
[1779160310125,52.3,76655.82,0.0,0.99997,0.0,0.00243]
[1779160310652,52.3,76656.7,0.0,0.99997,0.0,0.00242]
[1779160311659,52.3,76657.23,0.0,0.99997,0.0,0.00241]
[1779160313475,52.3,76657.23,0.0,0.99997,0.0,0.00241]
[1779160313564,52.3,76657.23,0.0,0.99997,0.0,0.00241]
[1779160313533,52.3,76657.84,0.0,0.99997,0.0,0.00241]
[1779160313673,52.3,76658.32,0.0,0.99997,0.0,0.0024]
[1779160314680,52.31,76659.59,0.0,0.99997,0.0,0.00239]
[1779160315687,52.31,76661.71,0.0,0.99997,0.0,0.00237]
[1779160316694,52.31,76661.09,0.0,0.99997,0.0,0.00238]
[1779160318510,52.31,76661.09,0.0,0.99997,0.0,0.00238]
[1779160322736,52.31,76662.77,0.0,0.99997,0.0,0.00236]
[1779160326766,52.31,76663.4,0.0,0.99997,0.0,0.00236]
[1779160327773,52.31,76674.66,0.0,0.99997,0.0,0.00225]
[1779160329309,52.31,76674.66,0.0,0.99997,0.0,0.00225]
[1779160329563,52.31,76674.66,0.0,0.99997,0.0,0.00225]
[1779160329319,52.32,76677.64,0.0,0.99997,0.0,0.00222]
[1779160330794,52.32,76680.85,0.0,0.99997,0.0,0.00219]
[1779160331801,52.32,76682.52,0.0,0.99997,0.0,0.00218]
[1779160333418,52.32,76682.52,0.0,0.99997,0.0,0.00218]
[1779160333563,52.32,76682.52,0.0,0.99997,0.0,0.00218]
[1779160333519,52.32,76690.33,0.0,0.99997,0.0,0.00211]
[1779160333930,52.32,76690.33,0.0,0.99997,0.0,0.00211]
[1779160334055,52.32,76690.33,0.0,0.99997,0.0,0.00211]
[1779160334065,52.32,76690.33,0.0,0.99997,0.0,0.00211]
[1779160334157,52.32,76690.97,0.0,0.99997,0.0,0.0021]
[1779160336272,52.33,76691.31,0.0,0.99997,0.0,0.0021]
[1779160336310,52.33,76691.31,0.0,0.99997,0.0,0.0021]
[1779160340864,52.33,76692.03,0.0,0.99997,0.0,0.00209]
[1779160344828,52.33,76692.42,0.0,0.99997,0.0,0.00209]
[1779160345060,52.33,76692.42,0.0,0.99997,0.0,0.00209]
[1779160345161,52.33,76690.48,0.0,0.99997,0.0,0.00211]
[1779160345899,52.33,76688.79,0.0,0.99997,0.0,0.00212]
[1779160346906,52.33,76687.09,0.0,0.99997,0.0,0.00214]
[1779160348541,52.33,76687.09,0.0,0.99997,0.0,0.00214]
[1779160348559,52.33,76687.09,0.0,0.99997,0.0,0.00214]
[1779160348920,52.33,76687.85,0.0,0.99997,0.0,0.00214]
[1779160352948,52.34,76688.32,0.0,0.99997,0.0,0.00208]
[1779160353984,52.34,76688.32,0.0,0.99997,0.0,0.00208]
[1779160354060,52.34,76688.32,0.0,0.99997,0.0,0.00208]
[1779160354125,52.34,76689.97,0.0,0.99997,0.0,0.00206]
[1779160354962,52.35,76690.7,0.0,0.99997,0.0,0.00206]
[1779160356571,52.35,76690.7,0.0,0.99997,0.0,0.00206]
[1779160355969,52.35,76689.49,0.0,0.99997,0.0,0.00207]
[1779160356809,52.35,76689.49,0.0,0.99997,0.0,0.00207]
[1779160357453,52.35,76685.27,0.0,0.99997,0.0,0.00211]
[1779160357983,52.35,76682.68,0.0,0.99997,0.0,0.00213]
[1779160360623,52.35,76682.6,0.0,0.99997,0.0,0.00213]
[1779160360628,52.36,76681.08,0.0,0.99997,0.0,0.00215]
[1779160360810,52.36,76681.08,0.0,0.99997,0.0,0.00215]
[1779160361004,52.36,76683.38,0.0,0.99997,0.0,0.00213]
[1779160362011,52.36,76684.85,0.0,0.99997,0.0,0.00212]
[1779160368511,52.36,76684.74,0.0,0.99997,0.0,0.00212]
[1779160368561,52.36,76684.74,0.0,0.99997,0.0,0.00212]
[1779160368612,52.36,76685.27,0.0,0.99997,0.0,0.00212]
[1779160370068,52.36,76688.26,0.0,0.99997,0.0,0.00209]
[1779160371075,52.37,76689.84,0.0,0.99997,0.0,0.00208]
[1779160372082,52.37,76690.29,0.0,0.99997,0.0,0.00207]
[1779160374124,52.37,76690.15,0.0,0.99997,0.0,0.00208]
[1779160374310,52.37,76690.15,0.0,0.99997,0.0,0.00208]
[1779160374364,52.37,76691.28,0.0,0.99997,0.0,0.00207]
[1779160375103,52.38,76693.69,0.0,0.99997,0.0,0.00205]
[1779160376110,52.38,76693.0,0.0,0.99997,0.0,0.00206]
[1779160382152,52.38,76692.96,0.0,0.99997,0.0,0.00206]
[1779160383159,52.38,76697.24,0.0,0.99997,0.0,0.00202]
[1779160384022,52.38,76697.24,0.0,0.99997,0.0,0.00202]
[1779160384064,52.38,76697.24,0.0,0.99997,0.0,0.00202]
[1779160384166,52.38,76700.52,0.0,0.99997,0.0,0.00199]
[1779160388194,52.38,76701.0,0.0,0.99997,0.0,0.00199]
[1779160390386,52.38,76701.0,0.0,0.99997,0.0,0.00199]
[1779160390564,52.38,76701.0,0.0,0.99997,0.0,0.00199]
[1779160391215,52.38,76701.8,0.0,0.99997,0.0,0.00198]
[1779160392222,52.38,76704.03,0.0,0.99997,0.0,0.00196]
[1779160393229,52.38,76704.78,0.0,0.99997,0.0,0.00196]
[1779160394236,52.38,76705.75,0.0,0.99997,0.0,0.00195]
[1779160396102,52.38,76705.93,0.0,0.99997,0.0,0.00195]
[1779160396310,52.38,76705.93,0.0,0.99997,0.0,0.00195]
[1779160396331,52.38,76707.02,0.0,0.99997,0.0,0.00194]
[1779160397263,52.38,76708.05,0.0,0.99997,0.0,0.00193]
[1779160398268,52.38,76717.15,0.0,0.99998,0.0,0.00186]
[1779160399275,52.38,76713.9,0.0,0.99998,0.0,0.00188]
[1779160400453,52.38,76713.9,0.0,0.99998,0.0,0.00188]
[1779160400561,52.38,76713.9,0.0,0.99998,0.0,0.00188]
[1779160400662,52.39,76712.68,0.0,0.99998,0.0,0.00189]
[1779160401289,52.39,76710.97,0.0,0.99998,0.0,0.00191]
[1779160404319,52.39,76713.0,0.0,0.99998,0.0,0.00189]
[1779160405326,52.39,76717.15,0.0,0.99998,0.0,0.00186]
[1779160406333,52.39,76717.82,0.0,0.99998,0.0,0.00185]
[1779160407340,52.39,76717.1,0.0,0.99998,0.0,0.00186]
[1779160408737,52.39,76716.96,0.0,0.99998,0.0,0.00186]
[1779160408809,52.39,76716.96,0.0,0.99998,0.0,0.00186]
[1779160409354,52.39,76715.0,0.0,0.99998,0.0,0.00188]
[1779160410361,52.39,76714.11,0.0,0.99998,0.0,0.00188]
[1779160411368,52.39,76714.4,0.0,0.99998,0.0,0.00182]
[1779160417410,52.39,76714.55,0.0,0.99998,0.0,0.00182]
[1779160419424,52.39,76718.19,0.0,0.99998,0.0,0.0018]
[1779160420431,52.39,76720.24,0.0,0.99998,0.0,0.00178]
[1779160422445,52.39,76720.96,0.0,0.99998,0.0,0.00177]
[1779160427480,52.39,76720.99,0.0,0.99998,0.0,0.00177]
[1779160429494,52.39,76720.47,0.0,0.99998,0.0,0.00178]
[1779160433522,52.4,76719.96,0.0,0.99998,0.0,0.00179]
[1779160438557,52.4,76720.38,0.0,0.99998,0.0,0.00178]
[1779160440571,52.4,76715.96,0.0,0.99998,0.0,0.00182]
[1779160441578,52.4,76712.93,0.0,0.99998,0.0,0.00184]
[1779160443593,52.4,76712.0,0.0,0.99998,0.0,0.00185]
[1779160446614,52.4,76710.6,0.0,0.99998,0.0,0.00186]
[1779160447621,52.4,76710.05,0.0,0.99998,0.0,0.00187]
[1779160448629,52.4,76711.25,0.0,0.99998,0.0,0.00186]
[1779160451649,52.4,76709.87,0.0,0.99998,0.0,0.00187]
[1779160452658,52.4,76711.13,0.0,0.99998,0.0,0.00186]
[1779160453663,52.4,76711.57,0.0,0.99998,0.0,0.00185]
[1779160457691,52.4,76710.93,0.0,0.99998,0.0,0.00186]
[1779160462726,52.4,76711.17,0.0,0.99998,0.0,0.00186]
[1779160464740,52.4,76709.95,0.0,0.99998,0.0,0.00187]
[1779160468768,52.4,76710.61,0.0,0.99998,0.0,0.00186]
[1779160469775,52.4,76711.72,0.0,0.99998,0.0,0.00185]
[1779160471789,52.4,76711.76,0.0,0.99998,0.0,0.0018]
[1779160476824,52.41,76712.1,0.0,0.99998,0.0,0.0018]
[1779160480852,52.42,76715.54,0.0,0.99998,0.0,0.00178]
[1779160481859,52.42,76717.23,0.0,0.99998,0.0,0.00177]
[1779160486894,52.42,76716.36,0.0,0.99998,0.0,0.00178]
[1779160487901,52.43,76717.18,0.0,0.99998,0.0,0.00177]
[1779160489916,52.43,76718.45,0.0,0.99998,0.0,0.00176]
[1779160490922,52.43,76718.97,0.0,0.99998,0.0,0.00176]
[1779160491929,52.43,76717.75,0.0,0.99998,0.0,0.00177]
[1779160492936,52.43,76718.15,0.0,0.99998,0.0,0.00177]
[1779160497971,52.44,76718.06,0.0,0.99998,0.0,0.00177]
[1779160500992,52.44,76719.98,0.0,0.99998,0.0,0.00176]
[1779160501999,52.44,76717.31,0.0,0.99998,0.0,0.00178]
[1779160503006,52.45,76713.74,0.0,0.99998,0.0,0.00181]
[1779160504013,52.45,76713.22,0.0,0.99998,0.0,0.00181]
[1779160505304,52.45,76713.76,0.0,0.99998,0.0,0.00181]
[1779160506027,52.45,76712.16,0.0,0.99998,0.0,0.00182]
[1779160507034,52.45,76708.19,0.0,0.99998,0.0,0.00185]
[1779160508041,52.45,76702.0,0.0,0.99998,0.0,0.0019]
[1779160511062,52.45,76701.49,0.0,0.99998,0.0,0.00191]
[1779160515090,52.45,76699.92,0.0,0.99997,0.0,0.00192]
[1779160516097,52.45,76700.62,0.0,0.99997,0.0,0.00192]
[1779160518686,52.46,76700.55,0.0,0.99997,0.0,0.00192]
[1779160518704,52.46,76699.93,0.0,0.99997,0.0,0.00193]
[1779160520125,52.47,76699.23,0.0,0.99997,0.0,0.00194]
[1779160522058,52.47,76699.03,0.0,0.99997,0.0,0.00194]
[1779160525160,52.48,76700.04,0.0,0.99997,0.0,0.00194]
[1779160526167,52.48,76700.46,0.0,0.99997,0.0,0.00194]
[1779160527696,52.48,76700.46,0.0,0.99997,0.0,0.00194]
[1779160527808,52.48,76700.46,0.0,0.99997,0.0,0.00194]
[1779160528181,52.48,76698.95,0.0,0.99997,0.0,0.00195]
[1779160529188,52.49,76699.75,0.0,0.99997,0.0,0.00194]
[1779160530195,52.49,76699.04,0.0,0.99997,0.0,0.00195]
[1779160531202,52.49,76699.29,0.0,0.99998,0.0,0.00189]
[1779160536237,52.51,76699.26,0.0,0.99998,0.0,0.0019]
[1779160541273,52.52,76699.09,0.0,0.99997,0.0,0.00191]
[1779160542451,52.52,76699.09,0.0,0.99997,0.0,0.00191]
[1779160542563,52.52,76699.09,0.0,0.99997,0.0,0.00191]
[1779160542664,52.53,76699.69,0.0,0.99997,0.0,0.00191]
[1779160543286,52.53,76699.18,0.0,0.99997,0.0,0.00192]
[1779160544293,52.53,76699.93,0.0,0.99997,0.0,0.00191]
[1779160546307,52.54,76700.64,0.0,0.99997,0.0,0.00191]
[1779160547314,52.54,76709.4,0.0,0.99998,0.0,0.00184]
[1779160548086,52.54,76709.4,0.0,0.99998,0.0,0.00184]
[1779160548308,52.54,76709.4,0.0,0.99998,0.0,0.00184]
[1779160548321,52.54,76716.96,0.0,0.99998,0.0,0.00178]
[1779160549328,52.54,76717.89,0.0,0.99998,0.0,0.00178]
[1779160550335,52.55,76718.67,0.0,0.99998,0.0,0.00177]
[1779160555370,52.56,76717.86,0.0,0.99998,0.0,0.00179]
[1779160556786,52.56,76717.86,0.0,0.99998,0.0,0.00179]
[1779160556809,52.56,76717.86,0.0,0.99998,0.0,0.00179]
[1779160556377,52.57,76717.08,0.0,0.99998,0.0,0.0018]
[1779160557384,52.57,76715.18,0.0,0.99998,0.0,0.00181]
[1779160559398,52.58,76714.35,0.0,0.99998,0.0,0.00182]
[1779160562419,52.59,76714.9,0.0,0.99998,0.0,0.00182]
[1779160567695,52.6,76714.97,0.0,0.99998,0.0,0.00183]
[1779160567809,52.6,76714.97,0.0,0.99998,0.0,0.00183]
[1779160569468,52.61,76714.42,0.0,0.99998,0.0,0.00184]
[1779160572490,52.62,76714.96,0.0,0.99998,0.0,0.00184]
[1779160575510,52.63,76714.32,0.0,0.99998,0.0,0.00186]
[1779160576202,52.63,76714.32,0.0,0.99998,0.0,0.00186]
[1779160576311,52.63,76714.32,0.0,0.99998,0.0,0.00186]
[1779160577524,52.64,76712.7,0.0,0.99998,0.0,0.00187]
[1779160578531,52.64,76713.17,0.0,0.99998,0.0,0.00187]
[1779160580545,52.65,76712.05,0.0,0.99998,0.0,0.00188]
[1779160581552,52.65,76711.59,0.0,0.99998,0.0,0.00189]
[1779160582180,52.65,76711.59,0.0,0.99998,0.0,0.00189]
[1779160582314,52.65,76711.59,0.0,0.99998,0.0,0.00189]
[1779160586587,52.67,76712.99,0.0,0.99998,0.0,0.00189]
[1779160593636,52.7,76714.65,0.0,0.99998,0.0,0.00183]
[1779160594446,52.7,76714.65,0.0,0.99998,0.0,0.00183]
[1779160594562,52.7,76714.65,0.0,0.99998,0.0,0.00183]
[1779160594643,52.7,76715.75,0.0,0.99998,0.0,0.00182]
[1779160595650,52.7,76717.69,0.0,0.99998,0.0,0.00181]
[1779160596657,52.7,76720.81,0.0,0.99998,0.0,0.00178]
[1779160597664,52.7,76723.8,0.0,0.99998,0.0,0.00176]
[1779160598671,52.7,76724.35,0.0,0.99998,0.0,0.00176]
[1779160599679,52.7,76723.91,0.0,0.99998,0.0,0.00176]
[1779160602700,52.7,76724.85,0.0,0.99998,0.0,0.00175]
[1779160607614,52.7,76724.59,0.0,0.99998,0.0,0.00176]
[1779160607810,52.7,76724.59,0.0,0.99998,0.0,0.00176]
[1779160611763,52.7,76723.62,0.0,0.99998,0.0,0.00176]
[1779160612770,52.7,76724.81,0.0,0.99998,0.0,0.00175]
[1779160613045,52.7,76724.81,0.0,0.99998,0.0,0.00175]
[1779160613060,52.7,76724.81,0.0,0.99998,0.0,0.00175]
[1779160613777,52.7,76725.37,0.0,0.99998,0.0,0.00175]
[1779160615791,52.7,76725.94,0.0,0.99998,0.0,0.00175]
[1779160616798,52.7,76728.77,0.0,0.99998,0.0,0.00172]
[1779160617805,52.7,76730.59,0.0,0.99998,0.0,0.00171]
[1779160618102,52.7,76730.59,0.0,0.99998,0.0,0.00171]
[1779160618309,52.7,76730.59,0.0,0.99998,0.0,0.00171]
[1779160618812,52.7,76732.17,0.0,0.99998,0.0,0.0017]
[1779160623847,52.7,76732.31,0.0,0.99998,0.0,0.0017]
[1779160624200,52.7,76732.31,0.0,0.99998,0.0,0.0017]
[1779160624311,52.7,76732.31,0.0,0.99998,0.0,0.0017]
[1779160629889,52.7,76734.02,0.0,0.99998,0.0,0.00169]
[1779160630806,52.7,76734.02,0.0,0.99998,0.0,0.00169]
[1779160630896,52.71,76735.56,0.0,0.99998,0.0,0.00168]
[1779160631060,52.71,76735.56,0.0,0.99998,0.0,0.00168]
[1779160633917,52.71,76742.96,0.0,0.99998,0.0,0.00163]
[1779160634373,52.71,76742.96,0.0,0.99998,0.0,0.00163]
[1779160634560,52.71,76742.96,0.0,0.99998,0.0,0.00163]
[1779160634924,52.71,76744.55,0.0,0.99998,0.0,0.00162]
[1779160635931,52.71,76743.92,0.0,0.99998,0.0,0.00162]
[1779160638952,52.71,76744.34,0.0,0.99998,0.0,0.00162]
[1779160640966,52.71,76747.83,0.0,0.99998,0.0,0.00159]
[1779160642810,52.71,76747.83,0.0,0.99998,0.0,0.00159]
[1779160642825,52.71,76749.56,0.0,0.99998,0.0,0.00158]
[1779160643060,52.71,76749.56,0.0,0.99998,0.0,0.00158]
[1779160644996,52.71,76750.77,0.0,0.99998,0.0,0.00157]
[1779160646003,52.71,76751.21,0.0,0.99998,0.0,0.00157]
[1779160648825,52.72,76751.3,0.0,0.99998,0.0,0.00157]
[1779160648859,52.72,76752.85,0.0,0.99998,0.0,0.00156]
[1779160649747,52.72,76752.85,0.0,0.99998,0.0,0.00156]
[1779160649815,52.72,76752.85,0.0,0.99998,0.0,0.00156]
[1779160649848,52.72,76755.41,0.0,0.99998,0.0,0.00155]
[1779160650836,52.72,76755.41,0.0,0.99998,0.0,0.00155]
[1779160650860,52.72,76756.59,0.0,0.99998,0.0,0.00154]
[1779160651038,52.72,76757.99,0.0,0.99998,0.0,0.00148]
[1779160652062,52.72,76757.99,0.0,0.99998,0.0,0.00148]
[1779160652161,52.72,76759.82,0.0,0.99998,0.0,0.00147]
[1779160653053,52.72,76761.25,0.0,0.99998,0.0,0.00146]
[1779160654060,52.72,76761.64,0.0,0.99998,0.0,0.00146]
[1779160655066,52.72,76766.48,0.0,0.99998,0.0,0.00143]
[1779160656784,52.72,76766.48,0.0,0.99998,0.0,0.00143]
[1779160656810,52.72,76766.48,0.0,0.99998,0.0,0.00143]
[1779160656885,52.73,76769.29,0.0,0.99998,0.0,0.00141]
[1779160657081,52.73,76770.28,0.0,0.99998,0.0,0.00141]
[1779160658087,52.73,76775.36,0.0,0.99998,0.0,0.00138]
[1779160659094,52.73,76777.93,0.0,0.99998,0.0,0.00136]
[1779160664130,52.74,76774.05,0.0,0.99998,0.0,0.00139]
[1779160665137,52.75,76770.43,0.0,0.99998,0.0,0.00141]
[1779160666144,52.75,76774.48,0.0,0.99998,0.0,0.00139]
[1779160667708,52.75,76774.48,0.0,0.99998,0.0,0.00139]
[1779160667811,52.75,76774.48,0.0,0.99998,0.0,0.00139]
[1779160667910,52.75,76778.43,0.0,0.99998,0.0,0.00137]
[1779160668815,52.75,76777.97,0.0,0.99998,0.0,0.00137]
[1779160669172,52.75,76785.89,0.0,0.99998,0.0,0.00132]
[1779160670174,52.76,76790.7,0.0,0.99998,0.0,0.0013]
[1779160671686,52.76,76790.7,0.0,0.99998,0.0,0.0013]
[1779160672347,52.76,76790.48,0.0,0.99998,0.0,0.0013]
[1779160672592,52.76,76790.48,0.0,0.99998,0.0,0.0013]
[1779160672691,52.76,76791.57,0.0,0.99998,0.0,0.0013]
[1779160673075,52.76,76791.57,0.0,0.99998,0.0,0.0013]
[1779160673195,52.76,76800.64,0.0,0.99998,0.0,0.00125]
[1779160674202,52.77,76807.71,0.0,0.99998,0.0,0.00121]
[1779160675209,52.77,76801.01,0.0,0.99998,0.0,0.00125]
[1779160676700,52.77,76801.01,0.0,0.99998,0.0,0.00125]
[1779160676780,52.78,76794.8,0.0,0.99998,0.0,0.00128]
[1779160677223,52.78,76795.29,0.0,0.99998,0.0,0.00128]
[1779160678230,52.78,76802.37,0.0,0.99998,0.0,0.00124]
[1779160679605,52.78,76802.37,0.0,0.99998,0.0,0.00124]
[1779160679633,52.78,76806.86,0.0,0.99998,0.0,0.00122]
[1779160680244,52.79,76804.34,0.0,0.99998,0.0,0.00124]
[1779160681665,52.79,76804.34,0.0,0.99998,0.0,0.00124]
[1779160681760,52.79,76799.1,0.0,0.99998,0.0,0.00127]
[1779160682258,52.79,76804.57,0.0,0.99998,0.0,0.00124]
[1779160683265,52.8,76810.32,0.0,0.99998,0.0,0.00121]
[1779160684241,52.8,76810.32,0.0,0.99998,0.0,0.00121]
[1779160684316,52.8,76810.32,0.0,0.99998,0.0,0.00121]
[1779160684415,52.8,76809.5,0.0,0.99998,0.0,0.00121]
[1779160689308,52.82,76810.36,0.0,0.99998,0.0,0.00122]
[1779160690060,52.82,76810.36,0.0,0.99998,0.0,0.00122]
[1779160690312,52.82,76810.36,0.0,0.99998,0.0,0.00122]
[1779160692329,52.83,76806.73,0.0,0.99998,0.0,0.00124]
[1779160693336,52.83,76805.39,0.0,0.99998,0.0,0.00125]
[1779160694343,52.84,76802.76,0.0,0.99998,0.0,0.00126]
[1779160695060,52.84,76802.76,0.0,0.99998,0.0,0.00126]
[1779160695309,52.84,76802.76,0.0,0.99998,0.0,0.00126]
[1779160695350,52.84,76795.01,0.0,0.99998,0.0,0.00131]
[1779160697276,52.84,76795.01,0.0,0.99998,0.0,0.00131]
[1779160697310,52.84,76795.01,0.0,0.99998,0.0,0.00131]
[1779160697473,52.85,76799.36,0.0,0.99998,0.0,0.00129]
[1779160698371,52.85,76797.2,0.0,0.99998,0.0,0.0013]
[1779160699378,52.85,76796.76,0.0,0.99998,0.0,0.0013]
[1779160701901,52.86,76796.54,0.0,0.99998,0.0,0.00131]
[1779160702059,52.86,76796.86,0.0,0.99998,0.0,0.00131]
[1779160702400,52.86,76793.45,0.0,0.99998,0.0,0.00133]
[1779160703407,52.87,76793.92,0.0,0.99998,0.0,0.00133]
[1779160704414,52.87,76793.42,0.0,0.99998,0.0,0.00133]
[1779160705421,52.87,76792.9,0.0,0.99998,0.0,0.00133]
[1779160706365,52.87,76792.9,0.0,0.99998,0.0,0.00133]
[1779160706569,52.87,76792.9,0.0,0.99998,0.0,0.00133]
[1779160706670,52.87,76791.32,0.0,0.99998,0.0,0.00134]
[1779160708444,52.88,76792.82,0.0,0.99998,0.0,0.00134]
[1779160709451,52.88,76794.64,0.0,0.99998,0.0,0.00133]
[1779160710346,52.88,76794.64,0.0,0.99998,0.0,0.00133]
[1779160710562,52.88,76794.64,0.0,0.99998,0.0,0.00133]
[1779160710663,52.88,76795.23,0.0,0.99998,0.0,0.00133]
[1779160711465,52.89,76795.97,0.0,0.99998,0.0,0.00128]
[1779160713553,52.89,76795.78,0.0,0.99998,0.0,0.00128]
[1779160714486,52.9,76796.32,0.0,0.99998,0.0,0.00128]
[1779160715493,52.9,76797.16,0.0,0.99998,0.0,0.00128]
[1779160716500,52.9,76796.73,0.0,0.99998,0.0,0.00128]
[1779160717507,52.9,76796.19,0.0,0.99998,0.0,0.00129]
[1779160718514,52.91,76795.51,0.0,0.99998,0.0,0.00129]
[1779160719409,52.91,76795.51,0.0,0.99998,0.0,0.00129]
[1779160719573,52.91,76795.51,0.0,0.99998,0.0,0.00129]
[1779160719667,52.91,76796.2,0.0,0.99998,0.0,0.00129]
[1779160725563,52.93,76796.27,0.0,0.99998,0.0,0.0013]
[1779160726137,52.93,76796.27,0.0,0.99998,0.0,0.0013]
[1779160726310,52.93,76796.27,0.0,0.99998,0.0,0.0013]
[1779160731605,52.95,76798.82,0.0,0.99998,0.0,0.00129]
[1779160732986,52.95,76798.82,0.0,0.99998,0.0,0.00129]
[1779160733060,52.95,76799.15,0.0,0.99998,0.0,0.00129]
[1779160734626,52.96,76796.36,0.0,0.99998,0.0,0.00131]
[1779160735633,52.96,76795.03,0.0,0.99998,0.0,0.00132]
[1779160736640,52.96,76794.6,0.0,0.99998,0.0,0.00132]
[1779160738670,52.96,76794.23,0.0,0.99998,0.0,0.00132]
[1779160738808,52.96,76794.23,0.0,0.99998,0.0,0.00132]
[1779160741675,52.98,76796.24,0.0,0.99998,0.0,0.00132]
[1779160742682,52.98,76797.52,0.0,0.99998,0.0,0.00131]
[1779160744632,52.98,76797.64,0.0,0.99998,0.0,0.00131]
[1779160744810,52.98,76797.64,0.0,0.99998,0.0,0.00131]
[1779160744911,52.99,76796.65,0.0,0.99998,0.0,0.00132]
[1779160747719,52.99,76795.73,0.0,0.99998,0.0,0.00133]
[1779160748726,53.0,76794.24,0.0,0.99998,0.0,0.00134]
[1779160749733,53.0,76793.77,0.0,0.99998,0.0,0.00134]
[1779160750749,53.0,76793.77,0.0,0.99998,0.0,0.00134]
[1779160750808,53.0,76793.77,0.0,0.99998,0.0,0.00134]
[1779160753761,53.01,76792.27,0.0,0.99998,0.0,0.00136]
[1779160754768,53.01,76791.46,0.0,0.99998,0.0,0.00136]
[1779160755775,53.02,76790.6,0.0,0.99998,0.0,0.00137]
[1779160759803,53.03,76791.16,0.0,0.99998,0.0,0.00137]
[1779160761819,53.03,76790.56,0.0,0.99998,0.0,0.00138]
[1779160762722,53.03,76790.56,0.0,0.99998,0.0,0.00138]
[1779160762809,53.03,76790.56,0.0,0.99998,0.0,0.00138]
[1779160763833,53.04,76789.73,0.0,0.99998,0.0,0.00138]
[1779160764112,53.04,76789.73,0.0,0.99998,0.0,0.00138]
[1779160764840,53.04,76787.99,0.0,0.99998,0.0,0.00139]
[1779160765847,53.04,76786.86,0.0,0.99998,0.0,0.0014]
[1779160766854,53.05,76784.61,0.0,0.99998,0.0,0.00142]
[1779160767722,53.05,76784.61,0.0,0.99998,0.0,0.00142]
[1779160767812,53.05,76784.61,0.0,0.99998,0.0,0.00142]
[1779160767861,53.05,76784.18,0.0,0.99998,0.0,0.00142]
[1779160768868,53.05,76783.65,0.0,0.99998,0.0,0.00143]
[1779160769875,53.05,76781.6,0.0,0.99998,0.0,0.00144]
[1779160770882,53.05,76780.62,0.0,0.99998,0.0,0.00145]
[1779160771889,53.06,76779.94,0.0,0.99998,0.0,0.00141]
[1779160772925,53.06,76779.94,0.0,0.99998,0.0,0.00141]
[1779160773026,53.06,76779.16,0.0,0.99998,0.0,0.00141]
[1779160773903,53.06,76778.62,0.0,0.99998,0.0,0.00142]
[1779160775917,53.06,76778.12,0.0,0.99998,0.0,0.00142]
[1779160776924,53.07,76779.57,0.0,0.99998,0.0,0.00141]
[1779160777931,53.07,76779.09,0.0,0.99998,0.0,0.00142]
[1779160778938,53.07,76779.92,0.0,0.99998,0.0,0.00141]
[1779160780952,53.07,76779.18,0.0,0.99998,0.0,0.00142]
[1779160782761,53.08,76779.27,0.0,0.99998,0.0,0.00142]
[1779160782808,53.08,76779.27,0.0,0.99998,0.0,0.00142]
[1779160784980,53.08,76777.86,0.0,0.99998,0.0,0.00143]
[1779160785888,53.08,76777.86,0.0,0.99998,0.0,0.00143]
[1779160786068,53.08,76777.86,0.0,0.99998,0.0,0.00143]
[1779160785987,53.08,76775.93,0.0,0.99998,0.0,0.00144]
[1779160786994,53.09,76775.17,0.0,0.99998,0.0,0.00145]
[1779160788001,53.09,76772.23,0.0,0.99998,0.0,0.00147]
[1779160789008,53.09,76769.93,0.0,0.99998,0.0,0.00148]
[1779160790015,53.09,76769.12,0.0,0.99998,0.0,0.00149]
[1779160791022,53.09,76768.02,0.0,0.99998,0.0,0.0015]
[1779160792029,53.09,76765.62,0.0,0.99998,0.0,0.00151]
[1779160792209,53.09,76765.62,0.0,0.99998,0.0,0.00151]
[1779160792308,53.09,76765.62,0.0,0.99998,0.0,0.00151]
[1779160793036,53.1,76758.22,0.0,0.99998,0.0,0.00157]
[1779160794043,53.1,76744.57,0.0,0.99998,0.0,0.00166]
[1779160795065,53.1,76731.55,0.0,0.99998,0.0,0.00176]
[1779160796063,53.1,76724.04,0.0,0.99998,0.0,0.00182]
[1779160797070,53.1,76715.3,0.0,0.99998,0.0,0.00188]
[1779160798077,53.1,76713.8,0.0,0.99997,0.0,0.0019]
[1779160799084,53.1,76712.91,0.0,0.99997,0.0,0.0019]
[1779160799894,53.1,76712.91,0.0,0.99997,0.0,0.0019]
[1779160800059,53.1,76712.91,0.0,0.99997,0.0,0.0019]
[1779160800091,53.1,76714.41,0.0,0.99998,0.0,0.00189]
[1779160802106,53.1,76719.58,0.0,0.99998,0.0,0.00185]
[1779160803902,53.1,76719.58,0.0,0.99998,0.0,0.00185]
[1779160804064,53.1,76719.58,0.0,0.99998,0.0,0.00185]
[1779160803943,53.1,76722.03,0.0,0.99998,0.0,0.00183]
[1779160805127,53.1,76720.16,0.0,0.99998,0.0,0.00185]
[1779160808148,53.1,76721.23,0.0,0.99998,0.0,0.00184]
[1779160809930,53.1,76721.23,0.0,0.99998,0.0,0.00184]
[1779160810060,53.1,76721.23,0.0,0.99998,0.0,0.00184]
[1779160810031,53.1,76723.6,0.0,0.99998,0.0,0.00182]
[1779160811172,53.1,76727.11,0.0,0.99998,0.0,0.00179]
[1779160812179,53.1,76728.3,0.0,0.99998,0.0,0.00178]
[1779160814508,53.1,76727.99,0.0,0.99998,0.0,0.00178]
[1779160814559,53.1,76727.99,0.0,0.99998,0.0,0.00178]
[1779160816207,53.1,76729.07,0.0,0.99998,0.0,0.00178]
[1779160818351,53.1,76729.22,0.0,0.99998,0.0,0.00178]
[1779160818559,53.1,76729.22,0.0,0.99998,0.0,0.00178]
[1779160825114,53.1,76729.49,0.0,0.99998,0.0,0.00177]
[1779160825312,53.1,76729.39,0.0,0.99998,0.0,0.00177]
[1779160825348,53.1,76729.39,0.0,0.99998,0.0,0.00177]
[1779160825449,53.1,76730.92,0.0,0.99998,0.0,0.00176]
[1779160826283,53.1,76732.79,0.0,0.99998,0.0,0.00175]
[1779160827285,53.1,76733.64,0.0,0.99998,0.0,0.00174]
[1779160828292,53.1,76730.84,0.0,0.99998,0.0,0.00176]
[1779160831313,53.1,76730.87,0.0,0.99998,0.0,0.00171]
[1779160832386,53.1,76730.87,0.0,0.99998,0.0,0.00171]
[1779160832573,53.1,76730.87,0.0,0.99998,0.0,0.00171]
[1779160832675,53.1,76729.74,0.0,0.99998,0.0,0.00172]
[1779160838363,53.1,76729.87,0.0,0.99998,0.0,0.00172]
[1779160842014,53.1,76729.87,0.0,0.99998,0.0,0.00172]
[1779160842058,53.1,76729.87,0.0,0.99998,0.0,0.00172]
[1779160842391,53.1,76730.34,0.0,0.99998,0.0,0.00171]
[1779160843398,53.1,76729.43,0.0,0.99998,0.0,0.00172]
[1779160844405,53.1,76728.8,0.0,0.99998,0.0,0.00172]
[1779160845412,53.1,76727.63,0.0,0.99998,0.0,0.00173]
[1779160846787,53.1,76727.63,0.0,0.99998,0.0,0.00173]
[1779160846810,53.1,76727.63,0.0,0.99998,0.0,0.00173]
[1779160846888,53.1,76726.81,0.0,0.99998,0.0,0.00174]
[1779160847426,53.1,76728.81,0.0,0.99998,0.0,0.00172]
[1779160849440,53.1,76728.29,0.0,0.99998,0.0,0.00173]
[1779160851776,53.1,76728.61,0.0,0.99998,0.0,0.00172]
[1779160851809,53.1,76728.61,0.0,0.99998,0.0,0.00172]
[1779160852461,53.1,76729.72,0.0,0.99998,0.0,0.00172]
[1779160853468,53.1,76731.15,0.0,0.99998,0.0,0.00171]
[1779160854475,53.1,76733.28,0.0,0.99998,0.0,0.00169]
[1779160855482,53.1,76731.9,0.0,0.99998,0.0,0.0017]
[1779160856489,53.1,76731.35,0.0,0.99998,0.0,0.0017]
[1779160858837,53.1,76731.45,0.0,0.99998,0.0,0.0017]
[1779160859061,53.1,76731.45,0.0,0.99998,0.0,0.0017]
[1779160859064,53.1,76729.26,0.0,0.99998,0.0,0.00172]
[1779160861524,53.1,76730.03,0.0,0.99998,0.0,0.00171]
[1779160866194,53.1,76730.06,0.0,0.99998,0.0,0.00171]
[1779160866309,53.1,76730.06,0.0,0.99998,0.0,0.00171]
[1779160866559,53.1,76728.8,0.0,0.99998,0.0,0.00172]
[1779160867566,53.1,76727.44,0.0,0.99998,0.0,0.00173]
[1779160869580,53.1,76725.83,0.0,0.99998,0.0,0.00175]
[1779160870587,53.1,76725.36,0.0,0.99998,0.0,0.00175]
[1779160872649,53.1,76725.33,0.0,0.99998,0.0,0.00175]
[1779160872811,53.1,76725.33,0.0,0.99998,0.0,0.00175]
[1779160873608,53.1,76726.91,0.0,0.99998,0.0,0.00174]
[1779160874615,53.1,76727.81,0.0,0.99998,0.0,0.00173]
[1779160879650,53.1,76727.55,0.0,0.99998,0.0,0.00173]
[1779160881821,53.1,76727.55,0.0,0.99998,0.0,0.00173]
[1779160881922,53.1,76725.95,0.0,0.99998,0.0,0.00174]
[1779160882671,53.1,76725.23,0.0,0.99998,0.0,0.00175]
[1779160883681,53.1,76724.51,0.0,0.99998,0.0,0.00176]
[1779160884685,53.1,76723.89,0.0,0.99998,0.0,0.00176]
[1779160885430,53.1,76723.89,0.0,0.99998,0.0,0.00176]
[1779160885692,53.1,76723.43,0.0,0.99998,0.0,0.00176]
[1779160892741,53.1,76725.8,0.0,0.99998,0.0,0.00169]
[1779160895762,53.1,76725.11,0.0,0.99998,0.0,0.0017]
[1779160896769,53.1,76725.84,0.0,0.99998,0.0,0.00169]
[1779160897781,53.1,76722.18,0.0,0.99998,0.0,0.00172]
[1779160898788,53.1,76719.33,0.0,0.99998,0.0,0.00174]
[1779160899795,53.1,76718.58,0.0,0.99998,0.0,0.00175]
[1779160900802,53.1,76717.64,0.0,0.99998,0.0,0.00175]
[1779160901809,53.1,76716.04,0.0,0.99998,0.0,0.00176]
[1779160902816,53.1,76715.18,0.0,0.99998,0.0,0.00177]
[1779160906844,53.1,76713.79,0.0,0.99998,0.0,0.00178]
[1779160907851,53.1,76711.43,0.0,0.99998,0.0,0.0018]
[1779160909865,53.1,76710.24,0.0,0.99998,0.0,0.00181]
[1779160910872,53.1,76707.18,0.0,0.99998,0.0,0.00183]
[1779160914900,53.1,76706.26,0.0,0.99998,0.0,0.00184]
[1779160915907,53.1,76695.05,0.0,0.99997,0.0,0.00193]
[1779160916651,53.1,76695.05,0.0,0.99997,0.0,0.00193]
[1779160916914,53.1,76692.63,0.0,0.99997,0.0,0.00195]
[1779160917921,53.1,76692.69,0.0,0.99997,0.0,0.00195]
[1779160919313,53.1,76692.48,0.0,0.99997,0.0,0.00195]
[1779160920942,53.1,76694.15,0.0,0.99997,0.0,0.00194]
[1779160922956,53.1,76695.54,0.0,0.99997,0.0,0.00193]
[1779160924970,53.1,76696.47,0.0,0.99997,0.0,0.00192]
[1779160925515,53.1,76696.47,0.0,0.99997,0.0,0.00192]
[1779160925557,53.1,76696.47,0.0,0.99997,0.0,0.00192]
[1779160926984,53.1,76697.31,0.0,0.99997,0.0,0.00191]
[1779160932019,53.1,76697.16,0.0,0.99997,0.0,0.00192]
[1779160933026,53.1,76698.99,0.0,0.99997,0.0,0.0019]
[1779160934033,53.1,76700.09,0.0,0.99997,0.0,0.00189]
[1779160934408,53.1,76700.09,0.0,0.99997,0.0,0.00189]
[1779160934561,53.1,76700.09,0.0,0.99997,0.0,0.00189]
[1779160935040,53.1,76701.58,0.0,0.99998,0.0,0.00188]
[1779160937054,53.1,76701.09,0.0,0.99998,0.0,0.00188]
[1779160942089,53.1,76698.61,0.0,0.99997,0.0,0.0019]
[1779160945073,53.1,76698.67,0.0,0.99997,0.0,0.0019]
[1779160945112,53.1,76697.15,0.0,0.99997,0.0,0.00192]
[1779160945309,53.1,76697.15,0.0,0.99997,0.0,0.00192]
[1779160946119,53.1,76695.6,0.0,0.99997,0.0,0.00193]
[1779160948133,53.1,76697.48,0.0,0.99997,0.0,0.00191]
[1779160949140,53.1,76695.38,0.0,0.99997,0.0,0.00193]
[1779160951154,53.1,76695.0,0.0,0.99998,0.0,0.00187]
[1779160954175,53.1,76692.95,0.0,0.99997,0.0,0.00189]
[1779160954354,53.1,76692.95,0.0,0.99997,0.0,0.00189]
[1779160954558,53.1,76692.95,0.0,0.99997,0.0,0.00189]
[1779160955182,53.1,76689.12,0.0,0.99997,0.0,0.00192]
[1779160958203,53.1,76688.05,0.0,0.99997,0.0,0.00193]
[1779160958956,53.1,76688.05,0.0,0.99997,0.0,0.00193]
[1779160959058,53.1,76688.05,0.0,0.99997,0.0,0.00193]
[1779160959210,53.1,76688.71,0.0,0.99997,0.0,0.00193]
[1779160960217,53.1,76689.31,0.0,0.99997,0.0,0.00192]
[1779160961224,53.1,76690.89,0.0,0.99997,0.0,0.00191]
[1779160964245,53.1,76691.89,0.0,0.99997,0.0,0.0019]
[1779160967914,53.1,76691.62,0.0,0.99997,0.0,0.0019]
[1779160968060,53.1,76691.62,0.0,0.99997,0.0,0.0019]
[1779160968162,53.1,76688.01,0.0,0.99997,0.0,0.00193]
[1779160968273,53.1,76688.84,0.0,0.99997,0.0,0.00192]
[1779160969280,53.1,76689.36,0.0,0.99997,0.0,0.00192]
[1779160971294,53.1,76687.95,0.0,0.99997,0.0,0.00193]
[1779160972301,53.1,76686.76,0.0,0.99997,0.0,0.00194]
[1779160974755,53.1,76686.6,0.0,0.99997,0.0,0.00194]
[1779160974808,53.1,76686.6,0.0,0.99997,0.0,0.00194]
[1779160974857,53.1,76685.59,0.0,0.99997,0.0,0.00195]
[1779160981245,53.1,76685.76,0.0,0.99997,0.0,0.00195]
[1779160981311,53.1,76685.58,0.0,0.99997,0.0,0.00195]
[1779160982371,53.1,76684.14,0.0,0.99997,0.0,0.00196]
[1779160984160,53.1,76684.14,0.0,0.99997,0.0,0.00196]
[1779160984312,53.1,76684.06,0.0,0.99997,0.0,0.00196]
[1779160987406,53.1,76686.23,0.0,0.99997,0.0,0.00195]
[1779160988413,53.1,76685.5,0.0,0.99997,0.0,0.00195]
[1779160989420,53.1,76684.02,0.0,0.99997,0.0,0.00196]
[1779160991773,53.1,76683.72,0.0,0.99997,0.0,0.00197]
[1779160991809,53.1,76683.72,0.0,0.99997,0.0,0.00197]
[1779160991820,53.1,76681.73,0.0,0.99997,0.0,0.00198]
[1779160993448,53.1,76681.12,0.0,0.99997,0.0,0.00199]
[1779160998483,53.1,76681.24,0.0,0.99997,0.0,0.00199]
[1779160999490,53.1,76681.76,0.0,0.99997,0.0,0.00198]
[1779161001375,53.1,76682.03,0.0,0.99997,0.0,0.00198]
[1779161001561,53.1,76682.03,0.0,0.99997,0.0,0.00198]
[1779161001662,53.1,76682.68,0.0,0.99997,0.0,0.00198]
[1779161007546,53.1,76682.54,0.0,0.99997,0.0,0.00198]
[1779161011574,53.1,76682.57,0.0,0.99997,0.0,0.00192]
[1779161014595,53.1,76672.4,0.0,0.99997,0.0,0.002]
[1779161015603,53.1,76665.9,0.0,0.99997,0.0,0.00206]
[1779161016621,53.1,76665.9,0.0,0.99997,0.0,0.00206]
[1779161016648,53.1,76663.34,0.0,0.99997,0.0,0.00208]
[1779161018137,53.1,76663.34,0.0,0.99997,0.0,0.00208]
[1779161018209,53.1,76662.58,0.0,0.99997,0.0,0.00209]
[1779161018623,53.1,76660.01,0.0,0.99997,0.0,0.00211]
[1779161019630,53.1,76659.34,0.0,0.99997,0.0,0.00212]
[1779161021153,53.1,76659.34,0.0,0.99997,0.0,0.00212]
[1779161021309,53.1,76659.34,0.0,0.99997,0.0,0.00212]
[1779161021238,53.1,76661.2,0.0,0.99997,0.0,0.0021]
[1779161021644,53.1,76662.75,0.0,0.99997,0.0,0.00209]
[1779161024339,53.1,76663.21,0.0,0.99997,0.0,0.00208]
[1779161025158,53.1,76663.21,0.0,0.99997,0.0,0.00208]
[1779161025310,53.1,76663.21,0.0,0.99997,0.0,0.00208]
[1779161025209,53.1,76668.94,0.0,0.99997,0.0,0.00203]
[1779161026679,53.1,76670.01,0.0,0.99997,0.0,0.00202]
[1779161029700,53.1,76667.15,0.0,0.99997,0.0,0.00205]
[1779161030962,53.1,76667.15,0.0,0.99997,0.0,0.00205]
[1779161031060,53.1,76667.15,0.0,0.99997,0.0,0.00205]
[1779161031161,53.1,76664.35,0.0,0.99997,0.0,0.00207]
[1779161031714,53.1,76660.54,0.0,0.99997,0.0,0.00211]
[1779161033728,53.1,76659.45,0.0,0.99997,0.0,0.00212]
[1779161035742,53.1,76658.32,0.0,0.99997,0.0,0.00213]
[1779161036529,53.1,76658.32,0.0,0.99997,0.0,0.00213]
[1779161036560,53.1,76658.32,0.0,0.99997,0.0,0.00213]
[1779161036749,53.1,76656.41,0.0,0.99997,0.0,0.00215]
[1779161039066,53.1,76656.29,0.0,0.99997,0.0,0.00215]
[1779161039164,53.1,76645.89,0.0,0.99997,0.0,0.00224]
[1779161040043,53.1,76645.89,0.0,0.99997,0.0,0.00224]
[1779161040045,53.1,76639.05,0.0,0.99997,0.0,0.00231]
[1779161040777,53.1,76637.95,0.0,0.99997,0.0,0.00232]
[1779161041784,53.1,76641.54,0.0,0.99997,0.0,0.00229]
[1779161042855,53.1,76641.54,0.0,0.99997,0.0,0.00229]
[1779161043078,53.1,76641.54,0.0,0.99997,0.0,0.00229]
[1779161043147,53.1,76644.19,0.0,0.99997,0.0,0.00226]
[1779161043798,53.1,76641.55,0.0,0.99997,0.0,0.00229]
[1779161044805,53.1,76640.64,0.0,0.99997,0.0,0.0023]
[1779161046159,53.1,76640.64,0.0,0.99997,0.0,0.0023]
[1779161046186,53.1,76642.2,0.0,0.99997,0.0,0.00228]
[1779161046820,53.1,76644.24,0.0,0.99997,0.0,0.00226]
[1779161051855,53.1,76644.28,0.0,0.99997,0.0,0.00226]
[1779161055882,53.1,76645.15,0.0,0.99997,0.0,0.00225]
[1779161059911,53.1,76653.29,0.0,0.99997,0.0,0.00217]
[1779161060959,53.1,76653.29,0.0,0.99997,0.0,0.00217]
[1779161061059,53.1,76653.29,0.0,0.99997,0.0,0.00217]
[1779161061164,53.1,76656.22,0.0,0.99997,0.0,0.00215]
[1779161061925,53.1,76663.16,0.0,0.99997,0.0,0.00208]
[1779161062932,53.1,76667.0,0.0,0.99997,0.0,0.00205]
[1779161065953,53.1,76668.6,0.0,0.99997,0.0,0.00204]
[1779161066960,53.1,76669.56,0.0,0.99997,0.0,0.00203]
[1779161067590,53.1,76669.56,0.0,0.99997,0.0,0.00203]
[1779161068004,53.1,76669.56,0.0,0.99997,0.0,0.00203]
[1779161068060,53.1,76669.56,0.0,0.99997,0.0,0.00203]
[1779161071995,53.11,76669.82,0.0,0.99997,0.0,0.00197]
[1779161074009,53.11,76665.26,0.0,0.99997,0.0,0.00201]
[1779161074853,53.11,76665.26,0.0,0.99997,0.0,0.00201]
[1779161075060,53.11,76665.26,0.0,0.99997,0.0,0.00201]
[1779161075161,53.11,76661.42,0.0,0.99997,0.0,0.00205]
[1779161076023,53.11,76662.08,0.0,0.99997,0.0,0.00204]
[1779161078037,53.12,76661.55,0.0,0.99997,0.0,0.00205]
[1779161082489,53.12,76661.78,0.0,0.99997,0.0,0.00205]
[1779161082560,53.12,76661.78,0.0,0.99997,0.0,0.00205]
[1779161083072,53.12,76663.62,0.0,0.99997,0.0,0.00203]
[1779161084079,53.12,76664.28,0.0,0.99997,0.0,0.00202]
[1779161085086,53.12,76664.89,0.0,0.99997,0.0,0.00202]
[1779161085499,53.12,76664.89,0.0,0.99997,0.0,0.00202]
[1779161085560,53.12,76664.89,0.0,0.99997,0.0,0.00202]
[1779161086093,53.12,76666.05,0.0,0.99997,0.0,0.00201]
[1779161087388,53.13,76666.97,0.0,0.99997,0.0,0.002]
[1779161091128,53.13,76667.65,0.0,0.99997,0.0,0.002]
[1779161094149,53.13,76666.94,0.0,0.99997,0.0,0.00201]
[1779161095156,53.14,76667.89,0.0,0.99997,0.0,0.002]
[1779161098177,53.14,76667.13,0.0,0.99997,0.0,0.00201]
[1779161101752,53.14,76666.85,0.0,0.99997,0.0,0.00202]
[1779161101809,53.14,76666.85,0.0,0.99997,0.0,0.00202]
[1779161102205,53.14,76671.61,0.0,0.99997,0.0,0.00197]
[1779161103212,53.15,76673.48,0.0,0.99997,0.0,0.00196]
[1779161104219,53.15,76676.03,0.0,0.99997,0.0,0.00194]
[1779161104745,53.15,76676.03,0.0,0.99997,0.0,0.00194]
[1779161104809,53.15,76676.03,0.0,0.99997,0.0,0.00194]
[1779161105226,53.15,76677.54,0.0,0.99997,0.0,0.00193]
[1779161107240,53.15,76673.65,0.0,0.99997,0.0,0.00196]
[1779161108247,53.15,76671.88,0.0,0.99997,0.0,0.00198]
[1779161108486,53.15,76671.88,0.0,0.99997,0.0,0.00198]
[1779161108563,53.15,76671.88,0.0,0.99997,0.0,0.00198]
[1779161111269,53.16,76671.06,0.0,0.99997,0.0,0.00199]
[1779161112275,53.16,76672.35,0.0,0.99997,0.0,0.00198]
[1779161112664,53.16,76672.35,0.0,0.99997,0.0,0.00198]
[1779161112811,53.16,76672.35,0.0,0.99997,0.0,0.00198]
[1779161113283,53.16,76671.78,0.0,0.99997,0.0,0.00198]
[1779161118317,53.17,76672.0,0.0,0.99997,0.0,0.00198]
[1779161120834,53.17,76671.95,0.0,0.99997,0.0,0.00199]
[1779161121057,53.17,76671.95,0.0,0.99997,0.0,0.00199]
[1779161123352,53.17,76670.28,0.0,0.99997,0.0,0.002]
[1779161124359,53.17,76670.92,0.0,0.99997,0.0,0.002]
[1779161125551,53.18,76670.89,0.0,0.99997,0.0,0.002]
[1779161125564,53.18,76670.89,0.0,0.99997,0.0,0.002]
[1779161126373,53.18,76672.09,0.0,0.99997,0.0,0.00199]
[1779161128387,53.18,76672.87,0.0,0.99997,0.0,0.00199]
[1779161131815,53.18,76672.64,0.0,0.99997,0.0,0.00199]
[1779161132057,53.18,76672.64,0.0,0.99997,0.0,0.00199]
[1779161132415,53.19,76672.97,0.0,0.99997,0.0,0.00193]
[1779161133422,53.19,76673.52,0.0,0.99997,0.0,0.00192]
[1779161135436,53.19,76671.98,0.0,0.99997,0.0,0.00194]
[1779161137030,53.19,76672.55,0.0,0.99997,0.0,0.00193]
[1779161139399,53.19,76672.72,0.0,0.99997,0.0,0.00193]
[1779161139560,53.19,76672.9,0.0,0.99997,0.0,0.00193]
[1779161141478,53.2,76676.41,0.0,0.99997,0.0,0.00191]
[1779161142485,53.2,76679.23,0.0,0.99997,0.0,0.00188]
[1779161143492,53.2,76680.24,0.0,0.99997,0.0,0.00188]
[1779161147326,53.21,76680.29,0.0,0.99997,0.0,0.00188]
[1779161147425,53.21,76679.5,0.0,0.99997,0.0,0.00189]
[1779161147559,53.21,76679.5,0.0,0.99997,0.0,0.00189]
[1779161147660,53.21,76680.42,0.0,0.99997,0.0,0.00188]
[1779161148527,53.21,76677.81,0.0,0.99997,0.0,0.0019]
[1779161150541,53.21,76676.9,0.0,0.99997,0.0,0.00191]
[1779161155576,53.21,76677.62,0.0,0.99997,0.0,0.00191]
[1779161160169,53.21,76677.21,0.0,0.99997,0.0,0.00191]
[1779161160309,53.21,76677.21,0.0,0.99997,0.0,0.00191]
[1779161160410,53.21,76675.93,0.0,0.99997,0.0,0.00192]
[1779161161618,53.21,76676.71,0.0,0.99997,0.0,0.00191]
[1779161163525,53.21,76676.65,0.0,0.99997,0.0,0.00191]
[1779161163564,53.21,76676.65,0.0,0.99997,0.0,0.00191]
[1779161163632,53.22,76679.73,0.0,0.99997,0.0,0.00189]
[1779161164639,53.22,76681.07,0.0,0.99997,0.0,0.00188]
[1779161165646,53.22,76682.97,0.0,0.99998,0.0,0.00187]
[1779161167911,53.23,76682.78,0.0,0.99998,0.0,0.00187]
[1779161168058,53.23,76682.78,0.0,0.99998,0.0,0.00187]
[1779161168159,53.23,76684.68,0.0,0.99998,0.0,0.00186]
[1779161168667,53.23,76683.18,0.0,0.99998,0.0,0.00187]
[1779161171169,53.23,76682.8,0.0,0.99997,0.0,0.00187]
[1779161174709,53.25,76683.41,0.0,0.99997,0.0,0.00188]
[1779161175716,53.25,76684.35,0.0,0.99998,0.0,0.00187]
[1779161176514,53.25,76684.35,0.0,0.99998,0.0,0.00187]
[1779161176564,53.25,76684.35,0.0,0.99998,0.0,0.00187]
[1779161176723,53.25,76685.28,0.0,0.99998,0.0,0.00186]
[1779161179744,53.26,76686.56,0.0,0.99998,0.0,0.00186]
[1779161181442,53.26,76686.56,0.0,0.99998,0.0,0.00186]
[1779161181562,53.26,76686.5,0.0,0.99998,0.0,0.00186]
[1779161181758,53.27,76687.2,0.0,0.99998,0.0,0.00186]
[1779161186794,53.28,76687.18,0.0,0.99998,0.0,0.00186]
[1779161187801,53.28,76685.35,0.0,0.99997,0.0,0.00188]
[1779161189316,53.28,76685.35,0.0,0.99997,0.0,0.00188]
[1779161189347,53.29,76682.7,0.0,0.99997,0.0,0.00191]
[1779161189559,53.29,76682.7,0.0,0.99997,0.0,0.00191]
[1779161189815,53.29,76681.66,0.0,0.99997,0.0,0.00191]
[1779161190940,53.29,76681.66,0.0,0.99997,0.0,0.00191]
[1779161191065,53.29,76681.66,0.0,0.99997,0.0,0.00191]
[1779161191146,53.29,76678.77,0.0,0.99997,0.0,0.00188]
[1779161191829,53.29,76674.82,0.0,0.99997,0.0,0.00191]
[1779161192836,53.29,76673.76,0.0,0.99997,0.0,0.00192]
[1779161194850,53.3,76673.0,0.0,0.99997,0.0,0.00193]
[1779161195857,53.3,76673.57,0.0,0.99997,0.0,0.00193]
[1779161199824,53.31,76673.63,0.0,0.99997,0.0,0.00193]
[1779161200057,53.31,76673.63,0.0,0.99997,0.0,0.00193]
[1779161205927,53.32,76673.71,0.0,0.99997,0.0,0.00194]
[1779161207941,53.33,76674.43,0.0,0.99997,0.0,0.00194]
[1779161209273,53.33,76674.43,0.0,0.99997,0.0,0.00194]
[1779161209309,53.33,76674.43,0.0,0.99997,0.0,0.00194]
[1779161209374,53.33,76674.94,0.0,0.99997,0.0,0.00194]
[1779161211969,53.34,76674.35,0.0,0.99997,0.0,0.00194]
[1779161213616,53.34,76673.96,0.0,0.99997,0.0,0.00195]
[1779161213807,53.34,76673.96,0.0,0.99997,0.0,0.00195]
[1779161213983,53.34,76673.05,0.0,0.99997,0.0,0.00196]
[1779161214990,53.34,76673.73,0.0,0.99997,0.0,0.00195]
[1779161216007,53.34,76673.73,0.0,0.99997,0.0,0.00195]
[1779161216010,53.34,76675.15,0.0,0.99997,0.0,0.00194]
[1779161217004,53.35,76674.49,0.0,0.99997,0.0,0.00195]
[1779161219953,53.35,76674.52,0.0,0.99997,0.0,0.00195]
[1779161220059,53.35,76674.52,0.0,0.99997,0.0,0.00195]
[1779161221032,53.36,76675.99,0.0,0.99997,0.0,0.00194]
[1779161222157,53.36,76675.99,0.0,0.99997,0.0,0.00194]
[1779161222313,53.36,76675.99,0.0,0.99997,0.0,0.00194]
[1779161222414,53.36,76680.28,0.0,0.99997,0.0,0.00191]
[1779161223046,53.36,76681.98,0.0,0.99997,0.0,0.00189]
[1779161224053,53.36,76682.67,0.0,0.99997,0.0,0.00189]
[1779161224786,53.36,76682.67,0.0,0.99997,0.0,0.00189]
[1779161224808,53.36,76682.67,0.0,0.99997,0.0,0.00189]
[1779161225060,53.37,76685.69,0.0,0.99998,0.0,0.00187]
[1779161226069,53.37,76688.13,0.0,0.99998,0.0,0.00185]
[1779161227074,53.37,76689.8,0.0,0.99998,0.0,0.00184]
[1779161230095,53.38,76690.36,0.0,0.99998,0.0,0.00184]
[1779161232109,53.39,76690.9,0.0,0.99998,0.0,0.00184]
[1779161233116,53.39,76694.56,0.0,0.99998,0.0,0.00181]
[1779161234123,53.39,76698.61,0.0,0.99998,0.0,0.00178]
[1779161235227,53.39,76698.61,0.0,0.99998,0.0,0.00178]
[1779161235311,53.39,76698.61,0.0,0.99998,0.0,0.00178]
[1779161235328,53.39,76701.91,0.0,0.99998,0.0,0.00176]
[1779161236137,53.39,76701.4,0.0,0.99998,0.0,0.00176]
[1779161237144,53.39,76698.84,0.0,0.99998,0.0,0.00178]
[1779161238151,53.39,76700.26,0.0,0.99998,0.0,0.00177]
[1779161239158,53.39,76701.9,0.0,0.99998,0.0,0.00176]
[1779161241008,53.39,76702.22,0.0,0.99998,0.0,0.00175]
[1779161241058,53.39,76702.22,0.0,0.99998,0.0,0.00175]
[1779161244193,53.39,76703.59,0.0,0.99998,0.0,0.00174]
[1779161245200,53.39,76704.89,0.0,0.99998,0.0,0.00173]
[1779161248221,53.39,76704.08,0.0,0.99998,0.0,0.00174]
[1779161250235,53.39,76705.16,0.0,0.99998,0.0,0.00173]
[1779161251003,53.39,76705.16,0.0,0.99998,0.0,0.00173]
[1779161251058,53.39,76705.16,0.0,0.99998,0.0,0.00173]
[1779161251242,53.39,76707.37,0.0,0.99998,0.0,0.00166]
[1779161252249,53.39,76708.24,0.0,0.99998,0.0,0.00165]
[1779161253256,53.39,76708.91,0.0,0.99998,0.0,0.00165]
[1779161257036,53.39,76708.6,0.0,0.99998,0.0,0.00165]
[1779161257057,53.39,76708.6,0.0,0.99998,0.0,0.00165]
[1779161257285,53.39,76706.5,0.0,0.99998,0.0,0.00167]
[1779161258292,53.39,76705.28,0.0,0.99998,0.0,0.00168]
[1779161263328,53.39,76705.74,0.0,0.99998,0.0,0.00167]
[1779161264768,53.39,76706.1,0.0,0.99998,0.0,0.00167]
[1779161264807,53.39,76706.1,0.0,0.99998,0.0,0.00167]
[1779161266349,53.39,76702.17,0.0,0.99998,0.0,0.0017]
[1779161267355,53.39,76698.2,0.0,0.99998,0.0,0.00173]
[1779161268912,53.39,76697.88,0.0,0.99998,0.0,0.00173]
[1779161269057,53.39,76697.88,0.0,0.99998,0.0,0.00173]
[1779161269369,53.39,76696.57,0.0,0.99998,0.0,0.00174]
[1779161270377,53.39,76695.53,0.0,0.99998,0.0,0.00175]
[1779161271383,53.39,76694.82,0.0,0.99998,0.0,0.00175]
[1779161272390,53.39,76694.18,0.0,0.99998,0.0,0.00176]
[1779161273397,53.39,76694.85,0.0,0.99998,0.0,0.00175]
[1779161275732,53.39,76694.88,0.0,0.99998,0.0,0.00175]
[1779161275807,53.39,76694.88,0.0,0.99998,0.0,0.00175]
[1779161277425,53.39,76696.15,0.0,0.99998,0.0,0.00174]
[1779161283467,53.39,76695.96,0.0,0.99998,0.0,0.00174]
[1779161285481,53.39,76696.62,0.0,0.99998,0.0,0.00174]
[1779161287495,53.39,76696.01,0.0,0.99998,0.0,0.00174]
[1779161288502,53.39,76695.51,0.0,0.99998,0.0,0.00175]
[1779161290695,53.39,76695.83,0.0,0.99998,0.0,0.00175]
[1779161291523,53.39,76695.14,0.0,0.99998,0.0,0.00175]
[1779161293537,53.39,76695.73,0.0,0.99998,0.0,0.00175]
[1779161294318,53.39,76695.73,0.0,0.99998,0.0,0.00175]
[1779161295551,53.39,76694.85,0.0,0.99998,0.0,0.00175]
[1779161298572,53.39,76693.24,0.0,0.99998,0.0,0.00177]
[1779161299579,53.39,76692.74,0.0,0.99998,0.0,0.00177]
[1779161301593,53.39,76684.89,0.0,0.99998,0.0,0.00183]
[1779161302600,53.39,76683.46,0.0,0.99998,0.0,0.00184]
[1779161303607,53.39,76682.97,0.0,0.99998,0.0,0.00185]
[1779161306628,53.39,76683.53,0.0,0.99998,0.0,0.00184]
[1779161311663,53.39,76683.32,0.0,0.99998,0.0,0.00179]
[1779161316698,53.39,76682.97,0.0,0.99998,0.0,0.00179]
[1779161321733,53.39,76683.42,0.0,0.99998,0.0,0.00178]
[1779161324754,53.39,76682.75,0.0,0.99998,0.0,0.00179]
[1779161328782,53.39,76683.6,0.0,0.99998,0.0,0.00178]
[1779161334825,53.39,76682.98,0.0,0.99998,0.0,0.00179]
[1779161339859,53.39,76683.2,0.0,0.99998,0.0,0.00179]
[1779161340866,53.39,76682.71,0.0,0.99998,0.0,0.00179]
[1779161345901,53.39,76682.78,0.0,0.99998,0.0,0.00179]
[1779161347915,53.39,76682.12,0.0,0.99998,0.0,0.00179]
[1779161352950,53.39,76682.11,0.0,0.99998,0.0,0.00179]
[1779161354964,53.39,76682.98,0.0,0.99998,0.0,0.00179]
[1779161361006,53.39,76683.49,0.0,0.99998,0.0,0.00178]
[1779161366041,53.39,76683.18,0.0,0.99998,0.0,0.00179]
[1779161372083,53.39,76682.76,0.0,0.99998,0.0,0.00173]
[1779161376111,53.39,76682.16,0.0,0.99998,0.0,0.00174]
[1779161378125,53.39,76679.75,0.0,0.99998,0.0,0.00176]
[1779161379132,53.39,76678.27,0.0,0.99998,0.0,0.00177]
[1779161381146,53.39,76677.78,0.0,0.99998,0.0,0.00177]
[1779161382153,53.39,76677.1,0.0,0.99998,0.0,0.00178]
[1779161384167,53.39,76678.28,0.0,0.99998,0.0,0.00177]
[1779161386182,53.39,76681.67,0.0,0.99998,0.0,0.00174]
[1779161387189,53.39,76684.52,0.0,0.99998,0.0,0.00172]
[1779161388196,53.39,76685.74,0.0,0.99998,0.0,0.00171]
[1779161389203,53.39,76687.07,0.0,0.99998,0.0,0.0017]
[1779161390518,53.39,76689.26,0.0,0.99998,0.0,0.00168]
[1779161391217,53.39,76690.5,0.0,0.99998,0.0,0.00167]
[1779161394238,53.39,76691.03,0.0,0.99998,0.0,0.00167]
[1779161395245,53.39,76693.77,0.0,0.99998,0.0,0.00165]
[1779161396252,53.39,76694.67,0.0,0.99998,0.0,0.00164]
[1779161398266,53.39,76695.29,0.0,0.99998,0.0,0.00164]
[1779161400280,53.39,76695.8,0.0,0.99998,0.0,0.00164]
[1779161402294,53.39,76696.56,0.0,0.99998,0.0,0.00163]
[1779161403301,53.39,76705.7,0.0,0.99998,0.0,0.00157]
[1779161404308,53.39,76712.3,0.0,0.99998,0.0,0.00152]
[1779161405315,53.39,76714.36,0.0,0.99998,0.0,0.00151]
[1779161406322,53.39,76715.38,0.0,0.99998,0.0,0.0015]
[1779161408361,53.39,76715.65,0.0,0.99998,0.0,0.0015]
[1779161408462,53.4,76717.22,0.0,0.99998,0.0,0.00149]
[1779161411361,53.4,76716.52,0.0,0.99998,0.0,0.00149]
[1779161412308,53.4,76716.52,0.0,0.99998,0.0,0.00149]
[1779161413375,53.4,76717.33,0.0,0.99998,0.0,0.00149]
[1779161414382,53.4,76717.83,0.0,0.99998,0.0,0.00149]
[1779161415390,53.4,76716.38,0.0,0.99998,0.0,0.0015]
[1779161416397,53.4,76715.51,0.0,0.99998,0.0,0.0015]
[1779161418411,53.4,76717.55,0.0,0.99998,0.0,0.00149]
[1779161420425,53.4,76716.99,0.0,0.99998,0.0,0.00149]
[1779161423446,53.4,76718.25,0.0,0.99998,0.0,0.00148]
[1779161426467,53.4,76717.64,0.0,0.99998,0.0,0.00149]
[1779161427474,53.4,76716.6,0.0,0.99998,0.0,0.00149]
[1779161428481,53.4,76718.41,0.0,0.99998,0.0,0.00148]
[1779161429488,53.4,76720.06,0.0,0.99998,0.0,0.00147]
[1779161430495,53.4,76722.26,0.0,0.99998,0.0,0.00146]
[1779161431502,53.4,76722.47,0.0,0.99998,0.0,0.00141]
[1779161432510,53.4,76723.0,0.0,0.99998,0.0,0.00141]
[1779161433516,53.4,76724.1,0.0,0.99998,0.0,0.0014]
[1779161434523,53.4,76723.61,0.0,0.99998,0.0,0.0014]
[1779161439558,53.4,76723.95,0.0,0.99998,0.0,0.0014]
[1779161440566,53.4,76725.59,0.0,0.99998,0.0,0.00139]
[1779161441572,53.41,76730.55,0.0,0.99998,0.0,0.00136]
[1779161442579,53.41,76731.86,0.0,0.99998,0.0,0.00136]
[1779161443586,53.41,76736.51,0.0,0.99998,0.0,0.00133]
[1779161444593,53.41,76741.36,0.0,0.99998,0.0,0.0013]
[1779161445600,53.41,76743.41,0.0,0.99998,0.0,0.00129]
[1779161446607,53.41,76746.67,0.0,0.99998,0.0,0.00127]
[1779161447614,53.41,76748.61,0.0,0.99998,0.0,0.00126]
[1779161449628,53.42,76751.91,0.0,0.99998,0.0,0.00124]
[1779161451642,53.42,76746.45,0.0,0.99998,0.0,0.00128]
[1779161452649,53.42,76744.58,0.0,0.99998,0.0,0.00129]
[1779161454663,53.43,76742.06,0.0,0.99998,0.0,0.0013]
[1779161455670,53.43,76741.27,0.0,0.99998,0.0,0.00131]
[1779161456677,53.43,76741.86,0.0,0.99998,0.0,0.00131]
[1779161457684,53.43,76743.58,0.0,0.99998,0.0,0.0013]
[1779161458691,53.43,76744.65,0.0,0.99998,0.0,0.00129]
[1779161463726,53.44,76744.95,0.0,0.99998,0.0,0.00129]
[1779161468761,53.45,76745.5,0.0,0.99998,0.0,0.00129]
[1779161469768,53.45,76746.35,0.0,0.99998,0.0,0.00129]
[1779161474803,53.46,76746.36,0.0,0.99998,0.0,0.00129]
[1779161477825,53.46,76740.49,0.0,0.99998,0.0,0.00133]
[1779161479071,53.46,76733.77,0.0,0.99998,0.0,0.00137]
[1779161479841,53.46,76733.08,0.0,0.99998,0.0,0.00137]
[1779161480847,53.46,76732.45,0.0,0.99998,0.0,0.00138]
[1779161481854,53.46,76723.68,0.0,0.99998,0.0,0.00143]
[1779161482861,53.46,76723.62,0.0,0.99998,0.0,0.00143]
[1779161484875,53.46,76723.12,0.0,0.99998,0.0,0.00143]
[1779161486889,53.46,76722.19,0.0,0.99998,0.0,0.00144]
[1779161489911,53.46,76721.38,0.0,0.99998,0.0,0.00144]
[1779161490918,53.46,76719.36,0.0,0.99998,0.0,0.00146]
[1779161491925,53.46,76715.2,0.0,0.99998,0.0,0.00144]
[1779161492932,53.46,76712.71,0.0,0.99998,0.0,0.00145]
[1779161496960,53.46,76711.93,0.0,0.99998,0.0,0.00146]
[1779161497967,53.46,76706.46,0.0,0.99998,0.0,0.00149]
[1779161498974,53.46,76700.46,0.0,0.99998,0.0,0.00153]
[1779161504041,53.46,76700.92,0.0,0.99998,0.0,0.00153]
[1779161506035,53.46,76701.63,0.0,0.99998,0.0,0.00152]
[1779161508049,53.46,76699.43,0.0,0.99998,0.0,0.00154]
[1779161509195,53.46,76699.43,0.0,0.99998,0.0,0.00154]
[1779161509755,53.46,76701.74,0.0,0.99998,0.0,0.00152]
[1779161510308,53.46,76701.74,0.0,0.99998,0.0,0.00152]
[1779161510407,53.46,76707.35,0.0,0.99998,0.0,0.00149]
[1779161511070,53.46,76712.95,0.0,0.99998,0.0,0.00145]
[1779161512077,53.46,76712.36,0.0,0.99998,0.0,0.00145]
[1779161513064,53.46,76712.36,0.0,0.99998,0.0,0.00145]
[1779161513307,53.46,76712.36,0.0,0.99998,0.0,0.00145]
[1779161513408,53.46,76711.16,0.0,0.99998,0.0,0.00146]
[1779161514091,53.46,76711.94,0.0,0.99998,0.0,0.00146]
[1779161517112,53.46,76712.95,0.0,0.99998,0.0,0.00145]
[1779161519109,53.46,76713.38,0.0,0.99998,0.0,0.00145]
[1779161519311,53.46,76713.38,0.0,0.99998,0.0,0.00145]
[1779161519413,53.46,76711.99,0.0,0.99998,0.0,0.00146]
[1779161521140,53.46,76714.5,0.0,0.99998,0.0,0.00144]
[1779161522147,53.46,76718.21,0.0,0.99998,0.0,0.00142]
[1779161524379,53.46,76717.93,0.0,0.99998,0.0,0.00142]
[1779161524569,53.46,76717.93,0.0,0.99998,0.0,0.00142]
[1779161526175,53.46,76717.13,0.0,0.99998,0.0,0.00143]
[1779161528189,53.47,76714.35,0.0,0.99998,0.0,0.00144]
[1779161529145,53.47,76714.35,0.0,0.99998,0.0,0.00144]
[1779161529308,53.47,76714.35,0.0,0.99998,0.0,0.00144]
[1779161529409,53.47,76711.17,0.0,0.99998,0.0,0.00146]
[1779161530203,53.47,76710.67,0.0,0.99998,0.0,0.00147]
[1779161531210,53.47,76709.17,0.0,0.99998,0.0,0.00148]
[1779161534231,53.47,76710.04,0.0,0.99998,0.0,0.00147]
[1779161535238,53.47,76710.52,0.0,0.99998,0.0,0.00147]
[1779161536245,53.47,76711.45,0.0,0.99998,0.0,0.00146]
[1779161537252,53.47,76712.0,0.0,0.99998,0.0,0.00146]
[1779161537863,53.47,76712.0,0.0,0.99998,0.0,0.00146]
[1779161538061,53.47,76712.0,0.0,0.99998,0.0,0.00146]
[1779161538259,53.47,76712.66,0.0,0.99998,0.0,0.00145]
[1779161539266,53.47,76713.35,0.0,0.99998,0.0,0.00145]
[1779161540273,53.47,76713.94,0.0,0.99998,0.0,0.00145]
[1779161544301,53.47,76714.51,0.0,0.99998,0.0,0.00144]
[1779161545149,53.47,76714.51,0.0,0.99998,0.0,0.00144]
[1779161545307,53.47,76714.51,0.0,0.99998,0.0,0.00144]
[1779161549336,53.47,76716.46,0.0,0.99998,0.0,0.00143]
[1779161549988,53.47,76716.46,0.0,0.99998,0.0,0.00143]
[1779161550057,53.47,76716.46,0.0,0.99998,0.0,0.00143]
[1779161550343,53.47,76718.13,0.0,0.99998,0.0,0.00142]
[1779161551350,53.47,76717.84,0.0,0.99998,0.0,0.00138]
[1779161553365,53.47,76718.55,0.0,0.99998,0.0,0.00137]
[1779161557396,53.48,76720.7,0.0,0.99998,0.0,0.00136]
[1779161558008,53.48,76720.7,0.0,0.99998,0.0,0.00136]
[1779161558060,53.48,76720.7,0.0,0.99998,0.0,0.00136]
[1779161558403,53.48,76719.36,0.0,0.99998,0.0,0.00137]
[1779161559410,53.48,76718.84,0.0,0.99998,0.0,0.00137]
[1779161561413,53.48,76718.7,0.0,0.99998,0.0,0.00137]
[1779161561564,53.48,76718.7,0.0,0.99998,0.0,0.00137]
[1779161561619,53.48,76715.13,0.0,0.99998,0.0,0.0014]
[1779161562431,53.48,76711.68,0.0,0.99998,0.0,0.00142]
[1779161563438,53.48,76712.59,0.0,0.99998,0.0,0.00141]
[1779161565032,53.48,76712.47,0.0,0.99998,0.0,0.00141]
[1779161565057,53.48,76712.47,0.0,0.99998,0.0,0.00141]
[1779161566459,53.48,76709.63,0.0,0.99998,0.0,0.00143]
[1779161568473,53.48,76704.19,0.0,0.99998,0.0,0.00147]
[1779161569238,53.48,76704.19,0.0,0.99998,0.0,0.00147]
[1779161569307,53.48,76704.19,0.0,0.99998,0.0,0.00147]
[1779161569480,53.48,76701.62,0.0,0.99998,0.0,0.00148]
[1779161571494,53.48,76701.08,0.0,0.99998,0.0,0.00149]
[1779161572501,53.48,76701.86,0.0,0.99998,0.0,0.00148]
[1779161573509,53.48,76702.96,0.0,0.99998,0.0,0.00148]
[1779161574515,53.48,76703.45,0.0,0.99998,0.0,0.00147]
[1779161578181,53.48,76703.53,0.0,0.99998,0.0,0.00147]
[1779161578307,53.48,76703.53,0.0,0.99998,0.0,0.00147]
[1779161583578,53.48,76703.27,0.0,0.99998,0.0,0.00147]
[1779161588613,53.48,76702.57,0.0,0.99998,0.0,0.00148]
[1779161592641,53.48,76703.32,0.0,0.99998,0.0,0.00147]
[1779161595662,53.48,76702.67,0.0,0.99998,0.0,0.00148]
[1779161596669,53.48,76703.47,0.0,0.99998,0.0,0.00147]
[1779161597537,53.48,76703.47,0.0,0.99998,0.0,0.00147]
[1779161597559,53.48,76703.47,0.0,0.99998,0.0,0.00147]
[1779161597676,53.48,76704.17,0.0,0.99998,0.0,0.00147]
[1779161600697,53.48,76707.58,0.0,0.99998,0.0,0.00145]
[1779161602711,53.48,76708.36,0.0,0.99998,0.0,0.00144]
[1779161605734,53.48,76714.33,0.0,0.99998,0.0,0.0014]
[1779161606044,53.48,76714.33,0.0,0.99998,0.0,0.0014]
[1779161606057,53.48,76714.33,0.0,0.99998,0.0,0.0014]
[1779161606741,53.48,76715.37,0.0,0.99998,0.0,0.0014]
[1779161607748,53.48,76716.04,0.0,0.99998,0.0,0.00139]
[1779161609933,53.48,76716.08,0.0,0.99998,0.0,0.00139]
[1779161611776,53.48,76715.96,0.0,0.99998,0.0,0.00135]
[1779161612783,53.49,76717.61,0.0,0.99998,0.0,0.00134]
[1779161613790,53.49,76727.44,0.0,0.99998,0.0,0.00128]
[1779161614797,53.49,76727.05,0.0,0.99998,0.0,0.00128]
[1779161615308,53.49,76727.05,0.0,0.99998,0.0,0.00128]
[1779161615567,53.49,76727.05,0.0,0.99998,0.0,0.00128]
[1779161616814,53.49,76730.3,0.0,0.99998,0.0,0.00127]
[1779161617821,53.49,76736.39,0.0,0.99998,0.0,0.00123]
[1779161618856,53.49,76736.39,0.0,0.99998,0.0,0.00123]
[1779161618865,53.49,76735.92,0.0,0.99998,0.0,0.00124]
[1779161619058,53.49,76735.92,0.0,0.99998,0.0,0.00124]
[1779161619835,53.5,76736.91,0.0,0.99998,0.0,0.00123]
[1779161623863,53.5,76737.38,0.0,0.99998,0.0,0.00123]
[1779161625877,53.51,76738.69,0.0,0.99998,0.0,0.00123]
[1779161626443,53.51,76738.69,0.0,0.99998,0.0,0.00123]
[1779161626559,53.51,76738.69,0.0,0.99998,0.0,0.00123]
[1779161626884,53.51,76738.12,0.0,0.99998,0.0,0.00123]
[1779161630912,53.51,76738.65,0.0,0.99998,0.0,0.00123]
[1779161632926,53.52,76739.73,0.0,0.99998,0.0,0.00122]
[1779161633153,53.52,76739.73,0.0,0.99998,0.0,0.00122]
[1779161633308,53.52,76739.73,0.0,0.99998,0.0,0.00122]
[1779161633933,53.52,76740.22,0.0,0.99998,0.0,0.00122]
[1779161638968,53.53,76740.43,0.0,0.99998,0.0,0.00123]
[1779161641431,53.53,76740.46,0.0,0.99998,0.0,0.00123]
[1779161641559,53.53,76740.46,0.0,0.99998,0.0,0.00123]
[1779161641660,53.53,76740.0,0.0,0.99998,0.0,0.00123]
[1779161641989,53.54,76740.65,0.0,0.99998,0.0,0.00123]
[1779161644009,53.54,76739.52,0.0,0.99998,0.0,0.00123]
[1779161645011,53.54,76738.43,0.0,0.99998,0.0,0.00124]
[1779161647025,53.55,76739.17,0.0,0.99998,0.0,0.00124]
[1779161649462,53.55,76739.17,0.0,0.99998,0.0,0.00124]
[1779161649557,53.55,76739.17,0.0,0.99998,0.0,0.00124]
[1779161649563,53.55,76736.74,0.0,0.99998,0.0,0.00125]
[1779161650046,53.55,76731.85,0.0,0.99998,0.0,0.00128]
[1779161651053,53.55,76732.8,0.0,0.99998,0.0,0.00128]
[1779161652572,53.55,76732.8,0.0,0.99998,0.0,0.00128]
[1779161652808,53.55,76732.8,0.0,0.99998,0.0,0.00128]
[1779161653067,53.56,76728.46,0.0,0.99998,0.0,0.0013]
[1779161654074,53.56,76727.55,0.0,0.99998,0.0,0.00131]
[1779161655081,53.56,76728.54,0.0,0.99998,0.0,0.0013]
[1779161656308,53.56,76728.54,0.0,0.99998,0.0,0.0013]
[1779161658714,53.56,76728.71,0.0,0.99998,0.0,0.0013]
[1779161658815,53.56,76728.71,0.0,0.99998,0.0,0.0013]
[1779161658816,53.56,76730.21,0.0,0.99998,0.0,0.0013]
[1779161659109,53.56,76731.63,0.0,0.99998,0.0,0.00129]
[1779161662653,53.57,76731.6,0.0,0.99998,0.0,0.00129]
[1779161662807,53.57,76731.6,0.0,0.99998,0.0,0.00129]
[1779161662909,53.57,76736.44,0.0,0.99998,0.0,0.00126]
[1779161663137,53.57,76738.96,0.0,0.99998,0.0,0.00125]
[1779161664144,53.57,76739.55,0.0,0.99998,0.0,0.00125]
[1779161665151,53.57,76740.78,0.0,0.99998,0.0,0.00124]
[1779161667767,53.57,76740.81,0.0,0.99998,0.0,0.00124]
[1779161667806,53.57,76740.81,0.0,0.99998,0.0,0.00124]
[1779161668172,53.58,76741.61,0.0,0.99998,0.0,0.00124]
[1779161669451,53.58,76742.97,0.0,0.99998,0.0,0.00123]
[1779161671193,53.58,76742.63,0.0,0.99998,0.0,0.00119]
[1779161675588,53.59,76742.48,0.0,0.99998,0.0,0.0012]
[1779161675811,53.59,76742.48,0.0,0.99998,0.0,0.0012]
[1779161675912,53.59,76743.19,0.0,0.99998,0.0,0.00119]
[1779161676228,53.59,76744.35,0.0,0.99998,0.0,0.00119]
[1779161678951,53.6,76744.7,0.0,0.99998,0.0,0.00119]
[1779161678242,53.6,76745.21,0.0,0.99998,0.0,0.00119]
[1779161680256,53.6,76745.77,0.0,0.99998,0.0,0.00118]
[1779161681263,53.61,76746.74,0.0,0.99998,0.0,0.00118]
[1779161683820,53.61,76747.11,0.0,0.99998,0.0,0.00118]
[1779161684059,53.61,76746.8,0.0,0.99998,0.0,0.00118]
[1779161684285,53.61,76747.53,0.0,0.99998,0.0,0.00118]
[1779161686299,53.62,76746.84,0.0,0.99998,0.0,0.00118]
[1779161690049,53.62,76746.51,0.0,0.99998,0.0,0.00119]
[1779161690059,53.62,76746.51,0.0,0.99998,0.0,0.00119]
[1779161692341,53.63,76747.36,0.0,0.99998,0.0,0.00119]
[1779161693348,53.63,76746.66,0.0,0.99998,0.0,0.00119]
[1779161698383,53.65,76746.74,0.0,0.99998,0.0,0.00119]
[1779161699457,53.65,76746.74,0.0,0.99998,0.0,0.00119]
[1779161699560,53.65,76746.74,0.0,0.99998,0.0,0.00119]
[1779161699613,53.65,76746.74,0.0,0.99998,0.0,0.00119]
[1779161702411,53.65,76747.25,0.0,0.99998,0.0,0.0012]
[1779161707490,53.66,76747.62,0.0,0.99998,0.0,0.0012]
[1779161707559,53.66,76747.62,0.0,0.99998,0.0,0.0012]
[1779161707634,53.67,76747.02,0.0,0.99998,0.0,0.0012]
[1779161708453,53.67,76742.57,0.0,0.99998,0.0,0.00123]
[1779161709460,53.67,76739.87,0.0,0.99998,0.0,0.00124]
[1779161711474,53.67,76739.4,0.0,0.99998,0.0,0.00125]
[1779161717516,53.68,76739.12,0.0,0.99998,0.0,0.00125]
[1779161719530,53.69,76739.65,0.0,0.99998,0.0,0.00125]
[1779161720305,53.69,76739.65,0.0,0.99998,0.0,0.00125]
[1779161720561,53.69,76739.65,0.0,0.99998,0.0,0.00125]
[1779161720662,53.69,76738.87,0.0,0.99998,0.0,0.00126]
[1779161721545,53.69,76738.44,0.0,0.99998,0.0,0.00126]
[1779161723558,53.7,76739.16,0.0,0.99998,0.0,0.00126]
[1779161724622,53.7,76739.16,0.0,0.99998,0.0,0.00126]
[1779161724807,53.7,76739.16,0.0,0.99998,0.0,0.00126]
[1779161724833,53.7,76740.77,0.0,0.99998,0.0,0.00125]
[1779161725572,53.7,76742.39,0.0,0.99998,0.0,0.00124]
[1779161727586,53.7,76742.83,0.0,0.99998,0.0,0.00124]
[1779161731614,53.71,76742.3,0.0,0.99998,0.0,0.0012]
[1779161732943,53.71,76742.3,0.0,0.99998,0.0,0.0012]
[1779161733059,53.71,76742.3,0.0,0.99998,0.0,0.0012]
[1779161733044,53.71,76741.08,0.0,0.99998,0.0,0.00121]
[1779161735642,53.72,76740.43,0.0,0.99998,0.0,0.00122]
[1779161738553,53.72,76740.4,0.0,0.99998,0.0,0.00122]
[1779161738557,53.72,76740.4,0.0,0.99998,0.0,0.00122]
[1779161738663,53.72,76741.22,0.0,0.99998,0.0,0.00121]
[1779161741459,53.73,76741.21,0.0,0.99998,0.0,0.00122]
[1779161742691,53.73,76740.46,0.0,0.99998,0.0,0.00122]
[1779161747726,53.74,76740.97,0.0,0.99998,0.0,0.00122]
[1779161748920,53.74,76740.97,0.0,0.99998,0.0,0.00122]
[1779161749058,53.74,76740.97,0.0,0.99998,0.0,0.00122]
[1779161748975,53.75,76740.24,0.0,0.99998,0.0,0.00123]
[1779161750747,53.75,76741.21,0.0,0.99998,0.0,0.00122]
[1779161753768,53.75,76741.74,0.0,0.99998,0.0,0.00122]
[1779161755782,53.76,76742.34,0.0,0.99998,0.0,0.00122]
[1779161756789,53.76,76741.51,0.0,0.99998,0.0,0.00123]
[1779161761824,53.77,76741.4,0.0,0.99998,0.0,0.00123]
[1779161763502,53.77,76741.27,0.0,0.99998,0.0,0.00123]
[1779161763558,53.77,76741.27,0.0,0.99998,0.0,0.00123]
[1779161763720,53.77,76741.27,0.0,0.99998,0.0,0.00123]
[1779161763838,53.77,76736.3,0.0,0.99998,0.0,0.00126]
[1779161764845,53.78,76731.42,0.0,0.99998,0.0,0.00129]
[1779161767714,53.78,76731.5,0.0,0.99998,0.0,0.00129]
[1779161767807,53.78,76731.5,0.0,0.99998,0.0,0.00129]
[1779161767868,53.78,76729.18,0.0,0.99998,0.0,0.0013]
[1779161768875,53.78,76729.83,0.0,0.99998,0.0,0.0013]
[1779161769882,53.78,76728.93,0.0,0.99998,0.0,0.00131]
[1779161770890,53.79,76725.57,0.0,0.99998,0.0,0.00133]
[1779161772841,53.79,76725.15,0.0,0.99998,0.0,0.00133]
[1779161773059,53.79,76725.15,0.0,0.99998,0.0,0.00133]
[1779161776616,53.79,76725.85,0.0,0.99998,0.0,0.00133]
[1779161778945,53.79,76727.15,0.0,0.99998,0.0,0.00132]
[1779161779952,53.79,76728.19,0.0,0.99998,0.0,0.00132]
[1779161780969,53.79,76728.19,0.0,0.99998,0.0,0.00132]
[1779161781058,53.79,76728.19,0.0,0.99998,0.0,0.00132]
[1779161781030,53.8,76729.66,0.0,0.99998,0.0,0.00131]
[1779161782974,53.8,76729.22,0.0,0.99998,0.0,0.00131]
[1779161783981,53.8,76728.57,0.0,0.99998,0.0,0.00132]
[1779161786497,53.8,76728.84,0.0,0.99998,0.0,0.00131]
[1779161788832,53.8,76728.8,0.0,0.99998,0.0,0.00132]
[1779161789061,53.8,76728.8,0.0,0.99998,0.0,0.00132]
[1779161790026,53.81,76727.9,0.0,0.99998,0.0,0.00132]
[1779161791033,53.81,76727.94,0.0,0.99998,0.0,0.00128]
[1779161792040,53.81,76727.13,0.0,0.99998,0.0,0.00128]
[1779161793047,53.81,76726.61,0.0,0.99998,0.0,0.00129]
[1779161793997,53.81,76726.61,0.0,0.99998,0.0,0.00129]
[1779161794061,53.81,76726.61,0.0,0.99998,0.0,0.00129]
[1779161794056,53.81,76724.82,0.0,0.99998,0.0,0.0013]
[1779161795063,53.81,76714.02,0.0,0.99998,0.0,0.00136]
[1779161795929,53.81,76714.02,0.0,0.99998,0.0,0.00136]
[1779161796057,53.81,76714.02,0.0,0.99998,0.0,0.00136]
[1779161796070,53.81,76718.62,0.0,0.99998,0.0,0.00133]
[1779161797077,53.81,76721.28,0.0,0.99998,0.0,0.00132]
[1779161798084,53.82,76722.06,0.0,0.99998,0.0,0.00132]
[1779161799091,53.82,76723.12,0.0,0.99998,0.0,0.00131]
[1779161799888,53.82,76723.12,0.0,0.99998,0.0,0.00131]
[1779161800058,53.82,76723.12,0.0,0.99998,0.0,0.00131]
[1779161801105,53.82,76724.33,0.0,0.99998,0.0,0.0013]
[1779161802112,53.82,76725.83,0.0,0.99998,0.0,0.0013]
[1779161807147,53.83,76725.01,0.0,0.99998,0.0,0.0013]
[1779161809125,53.83,76725.01,0.0,0.99998,0.0,0.0013]
[1779161809309,53.83,76724.65,0.0,0.99998,0.0,0.0013]
[1779161810096,53.83,76724.65,0.0,0.99998,0.0,0.0013]
[1779161809367,53.83,76724.14,0.0,0.99998,0.0,0.00131]
[1779161810168,53.83,76724.94,0.0,0.99998,0.0,0.0013]
[1779161815203,53.84,76724.71,0.0,0.99998,0.0,0.00131]
[1779161816871,53.84,76724.71,0.0,0.99998,0.0,0.00131]
[1779161817060,53.84,76724.71,0.0,0.99998,0.0,0.00131]
[1779161817083,53.84,76726.04,0.0,0.99998,0.0,0.0013]
[1779161818224,53.84,76725.3,0.0,0.99998,0.0,0.00131]
[1779161819231,53.84,76726.36,0.0,0.99998,0.0,0.0013]
[1779161820238,53.84,76725.83,0.0,0.99998,0.0,0.0013]
[1779161821245,53.84,76726.41,0.0,0.99998,0.0,0.0013]
[1779161823580,53.84,76726.38,0.0,0.99998,0.0,0.0013]
[1779161823808,53.84,76726.38,0.0,0.99998,0.0,0.0013]
[1779161825273,53.85,76724.71,0.0,0.99998,0.0,0.00131]
[1779161826280,53.85,76723.29,0.0,0.99998,0.0,0.00132]
[1779161829736,53.85,76723.38,0.0,0.99998,0.0,0.00132]
[1779161829807,53.85,76723.38,0.0,0.99998,0.0,0.00132]
[1779161830308,53.85,76731.17,0.0,0.99998,0.0,0.00128]
[1779161831315,53.85,76734.42,0.0,0.99998,0.0,0.00126]
[1779161832322,53.86,76735.44,0.0,0.99998,0.0,0.00125]
[1779161833329,53.86,76734.99,0.0,0.99998,0.0,0.00126]
[1779161834336,53.86,76735.84,0.0,0.99998,0.0,0.00125]
[1779161835343,53.86,76737.66,0.0,0.99998,0.0,0.00124]
[1779161836350,53.86,76738.72,0.0,0.99998,0.0,0.00124]
[1779161837311,53.86,76738.72,0.0,0.99998,0.0,0.00124]
[1779161837357,53.87,76737.86,0.0,0.99998,0.0,0.00124]
[1779161838715,53.87,76738.62,0.0,0.99998,0.0,0.00124]
[1779161841973,53.87,76738.39,0.0,0.99998,0.0,0.00124]
[1779161842068,53.87,76738.39,0.0,0.99998,0.0,0.00124]
[1779161842074,53.87,76737.17,0.0,0.99998,0.0,0.00125]
[1779161842392,53.87,76735.51,0.0,0.99998,0.0,0.00126]
[1779161843399,53.88,76733.05,0.0,0.99998,0.0,0.00128]
[1779161846420,53.88,76733.76,0.0,0.99998,0.0,0.00127]
[1779161848008,53.88,76733.76,0.0,0.99998,0.0,0.00127]
[1779161848056,53.88,76733.76,0.0,0.99998,0.0,0.00127]
[1779161850448,53.89,76735.43,0.0,0.99998,0.0,0.00127]
[1779161851455,53.89,76736.22,0.0,0.99998,0.0,0.00122]
[1779161853977,53.89,76736.73,0.0,0.99998,0.0,0.00122]
[1779161856308,53.89,76736.52,0.0,0.99998,0.0,0.00122]
[1779161861761,53.9,76736.56,0.0,0.99998,0.0,0.00122]
[1779161861806,53.9,76736.56,0.0,0.99998,0.0,0.00122]
[1779161867125,53.91,76736.36,0.0,0.99998,0.0,0.00123]
[1779161868308,53.92,76736.07,0.0,0.99998,0.0,0.00123]
[1779161870590,53.92,76733.83,0.0,0.99998,0.0,0.00125]
[1779161871597,53.93,76732.94,0.0,0.99998,0.0,0.00125]
[1779161873611,53.93,76734.03,0.0,0.99998,0.0,0.00125]
[1779161874298,53.93,76734.03,0.0,0.99998,0.0,0.00125]
[1779161874307,53.93,76734.03,0.0,0.99998,0.0,0.00125]
[1779161879716,53.94,76733.64,0.0,0.99998,0.0,0.00125]
[1779161881999,53.94,76733.89,0.0,0.99998,0.0,0.00125]
[1779161882057,53.94,76733.89,0.0,0.99998,0.0,0.00125]
[1779161882738,53.94,76734.86,0.0,0.99998,0.0,0.00125]
[1779161883750,53.95,76748.62,0.0,0.99998,0.0,0.00118]
[1779161884754,53.95,76755.8,0.0,0.99998,0.0,0.00114]
[1779161885312,53.95,76755.8,0.0,0.99998,0.0,0.00114]
[1779161885571,53.95,76755.8,0.0,0.99998,0.0,0.00114]
[1779161885761,53.95,76754.41,0.0,0.99998,0.0,0.00115]
[1779161888782,53.96,76753.95,0.0,0.99998,0.0,0.00115]
[1779161891803,53.97,76757.27,0.0,0.99998,0.0,0.00114]
[1779161892990,53.97,76757.27,0.0,0.99998,0.0,0.00114]
[1779161893059,53.97,76757.27,0.0,0.99998,0.0,0.00114]
[1779161893091,53.97,76758.16,0.0,0.99998,0.0,0.00114]
[1779161894824,53.97,76759.83,0.0,0.99999,0.0,0.00113]
[1779161895972,53.98,76761.03,0.0,0.99999,0.0,0.00112]
[1779161896838,53.98,76761.46,0.0,0.99999,0.0,0.00112]
[1779161897681,53.98,76761.46,0.0,0.99999,0.0,0.00112]
[1779161898852,53.99,76760.69,0.0,0.99999,0.0,0.00113]
[1779161899859,53.99,76761.25,0.0,0.99999,0.0,0.00113]
[1779161900306,53.99,76761.25,0.0,0.99999,0.0,0.00113]
[1779161900866,53.99,76761.82,0.0,0.99999,0.0,0.00112]
[1779161901873,54.0,76764.61,0.0,0.99999,0.0,0.00111]
[1779161902880,54.0,76765.3,0.0,0.99999,0.0,0.00111]
[1779161903887,54.0,76765.84,0.0,0.99999,0.0,0.00111]
[1779161905901,54.01,76765.14,0.0,0.99999,0.0,0.00111]
[1779161906908,54.01,76764.56,0.0,0.99999,0.0,0.00112]
[1779161909929,54.02,76763.61,0.0,0.99999,0.0,0.00113]
[1779161911943,54.03,76763.82,0.0,0.99999,0.0,0.00109]
[1779161912950,54.03,76764.31,0.0,0.99999,0.0,0.00109]
[1779161916309,54.04,76764.24,0.0,0.99999,0.0,0.00109]
[1779161917985,54.05,76763.8,0.0,0.99999,0.0,0.0011]
[1779161922013,54.06,76764.43,0.0,0.99999,0.0,0.0011]
[1779161923028,54.06,76764.43,0.0,0.99999,0.0,0.0011]
[1779161923058,54.06,76764.43,0.0,0.99999,0.0,0.0011]
[1779161923129,54.06,76767.45,0.0,0.99999,0.0,0.00108]
[1779161924027,54.07,76766.56,0.0,0.99999,0.0,0.00109]
[1779161927048,54.08,76767.13,0.0,0.99999,0.0,0.00109]
[1779161927507,54.08,76767.13,0.0,0.99999,0.0,0.00109]
[1779161927560,54.08,76767.13,0.0,0.99999,0.0,0.00109]
[1779161928055,54.08,76770.59,0.0,0.99999,0.0,0.00107]
[1779161931076,54.09,76769.56,0.0,0.99999,0.0,0.00108]
[1779161932083,54.09,76770.41,0.0,0.99999,0.0,0.00108]
[1779161932955,54.09,76770.41,0.0,0.99999,0.0,0.00108]
[1779161933057,54.09,76770.41,0.0,0.99999,0.0,0.00108]
[1779161933090,54.1,76771.37,0.0,0.99999,0.0,0.00108]
[1779161934097,54.1,76770.8,0.0,0.99999,0.0,0.00108]
[1779161936111,54.11,76771.9,0.0,0.99999,0.0,0.00108]
[1779161937118,54.11,76770.75,0.0,0.99999,0.0,0.00108]
[1779161937321,54.11,76770.75,0.0,0.99999,0.0,0.00108]
[1779161937562,54.11,76770.75,0.0,0.99999,0.0,0.00108]
[1779161938125,54.11,76772.06,0.0,0.99999,0.0,0.00108]
[1779161939132,54.12,76773.17,0.0,0.99999,0.0,0.00107]
[1779161941146,54.12,76772.71,0.0,0.99999,0.0,0.00108]
[1779161944167,54.13,76773.66,0.0,0.99999,0.0,0.00108]
[1779161949162,54.15,76773.67,0.0,0.99999,0.0,0.00108]
[1779161949308,54.15,76773.67,0.0,0.99999,0.0,0.00108]
[1779161958269,54.18,76774.41,0.0,0.99999,0.0,0.00109]
[1779161959276,54.18,76773.61,0.0,0.99999,0.0,0.0011]
[1779161966766,54.2,76773.7,0.0,0.99999,0.0,0.0011]
[1779161966808,54.2,76773.7,0.0,0.99999,0.0,0.0011]
[1779161967332,54.21,76772.4,0.0,0.99999,0.0,0.00111]
[1779161968339,54.21,76771.52,0.0,0.99999,0.0,0.00112]
[1779161970315,54.22,76771.32,0.0,0.99999,0.0,0.00112]
[1779161970558,54.22,76771.32,0.0,0.99999,0.0,0.00112]
[1779161970659,54.22,76770.64,0.0,0.99999,0.0,0.00112]
[1779161971360,54.22,76770.18,0.0,0.99999,0.0,0.00109]
[1779161972367,54.23,76769.58,0.0,0.99999,0.0,0.00109]
[1779161977438,54.24,76769.78,0.0,0.99999,0.0,0.0011]
[1779161977558,54.24,76769.78,0.0,0.99999,0.0,0.0011]
[1779161977660,54.24,76770.18,0.0,0.99999,0.0,0.00109]
[1779161979416,54.25,76770.71,0.0,0.99999,0.0,0.00109]
[1779161981778,54.25,76770.54,0.0,0.99999,0.0,0.0011]
[1779161981807,54.25,76770.54,0.0,0.99999,0.0,0.0011]
[1779161981876,54.26,76767.18,0.0,0.99999,0.0,0.00111]
[1779161982437,54.26,76764.85,0.0,0.99998,0.0,0.00113]
[1779161983444,54.26,76762.41,0.0,0.99998,0.0,0.00114]
[1779161985117,54.26,76762.41,0.0,0.99998,0.0,0.00114]
[1779161985309,54.26,76762.41,0.0,0.99998,0.0,0.00114]
[1779161985215,54.27,76757.75,0.0,0.99998,0.0,0.00117]
[1779161985458,54.27,76756.74,0.0,0.99998,0.0,0.00117]
[1779161988866,54.27,76756.84,0.0,0.99998,0.0,0.00117]
[1779161989058,54.27,76756.84,0.0,0.99998,0.0,0.00117]
[1779161989159,54.28,76758.91,0.0,0.99998,0.0,0.00116]
[1779161989486,54.28,76763.0,0.0,0.99998,0.0,0.00114]
[1779161990494,54.28,76761.71,0.0,0.99998,0.0,0.00115]
[1779161992330,54.28,76761.84,0.0,0.99998,0.0,0.00115]
[1779161997542,54.3,76761.68,0.0,0.99998,0.0,0.00116]
[1779162002577,54.31,76761.49,0.0,0.99998,0.0,0.00116]
[1779162007612,54.33,76761.31,0.0,0.99998,0.0,0.00117]
[1779162008619,54.33,76762.41,0.0,0.99998,0.0,0.00116]
[1779162009775,54.33,76762.41,0.0,0.99998,0.0,0.00116]
[1779162009808,54.33,76762.41,0.0,0.99998,0.0,0.00116]
[1779162009815,54.33,76762.84,0.0,0.99998,0.0,0.00116]
[1779162012647,54.34,76764.61,0.0,0.99998,0.0,0.00116]
[1779162013653,54.34,76764.61,0.0,0.99998,0.0,0.00116]
[1779162013810,54.34,76764.61,0.0,0.99998,0.0,0.00116]
[1779162013909,54.34,76763.71,0.0,0.99998,0.0,0.00116]
[1779162014661,54.35,76763.18,0.0,0.99998,0.0,0.00117]
[1779162017682,54.35,76763.81,0.0,0.99998,0.0,0.00117]
[1779162018979,54.35,76763.81,0.0,0.99998,0.0,0.00117]
[1779162019060,54.35,76763.81,0.0,0.99998,0.0,0.00117]
[1779162019697,54.36,76764.71,0.0,0.99998,0.0,0.00116]
[1779162020704,54.36,76768.57,0.0,0.99998,0.0,0.00114]
[1779162021966,54.36,76768.57,0.0,0.99998,0.0,0.00114]
[1779162022060,54.36,76768.57,0.0,0.99998,0.0,0.00114]
[1779162022063,54.36,76769.1,0.0,0.99998,0.0,0.00114]
[1779162022718,54.37,76772.02,0.0,0.99998,0.0,0.00113]
[1779162023725,54.37,76772.87,0.0,0.99998,0.0,0.00113]
[1779162024732,54.37,76773.69,0.0,0.99999,0.0,0.00112]
[1779162026325,54.37,76773.69,0.0,0.99999,0.0,0.00112]
[1779162030774,54.39,76774.52,0.0,0.99998,0.0,0.00113]
[1779162031582,54.39,76774.52,0.0,0.99998,0.0,0.00113]
[1779162031808,54.39,76774.52,0.0,0.99998,0.0,0.00113]
[1779162031909,54.4,76774.74,0.0,0.99999,0.0,0.00109]
[1779162034802,54.41,76775.77,0.0,0.99999,0.0,0.00108]
[1779162038113,54.41,76775.64,0.0,0.99999,0.0,0.00109]
[1779162038310,54.41,76775.64,0.0,0.99999,0.0,0.00109]
[1779162038211,54.42,76775.02,0.0,0.99999,0.0,0.00109]
[1779162039837,54.42,76774.49,0.0,0.99999,0.0,0.0011]
[1779162041851,54.43,76772.55,0.0,0.99999,0.0,0.00111]
[1779162042866,54.43,76772.55,0.0,0.99999,0.0,0.00111]
[1779162043062,54.43,76772.55,0.0,0.99999,0.0,0.00111]
[1779162043163,54.44,76771.86,0.0,0.99999,0.0,0.00111]
[1779162046722,54.44,76772.25,0.0,0.99999,0.0,0.00112]
[1779162046806,54.44,76772.25,0.0,0.99999,0.0,0.00112]
[1779162047893,54.45,76771.48,0.0,0.99999,0.0,0.00112]
[1779162048900,54.45,76770.18,0.0,0.99998,0.0,0.00113]
[1779162050914,54.46,76771.06,0.0,0.99998,0.0,0.00113]
[1779162054942,54.47,76770.63,0.0,0.99998,0.0,0.00113]
[1779162056202,54.47,76770.63,0.0,0.99998,0.0,0.00113]
[1779162056309,54.47,76770.63,0.0,0.99998,0.0,0.00113]
[1779162056365,54.48,76766.86,0.0,0.99998,0.0,0.00115]
[1779162056956,54.48,76756.69,0.0,0.99998,0.0,0.00121]
[1779162057963,54.48,76754.34,0.0,0.99998,0.0,0.00122]
[1779162058941,54.48,76754.34,0.0,0.99998,0.0,0.00122]
[1779162059057,54.48,76754.34,0.0,0.99998,0.0,0.00122]
[1779162059158,54.48,76755.67,0.0,0.99998,0.0,0.00122]
[1779162060984,54.48,76754.66,0.0,0.99998,0.0,0.00122]
[1779162066024,54.5,76754.97,0.0,0.99998,0.0,0.00123]
[1779162067338,54.5,76754.97,0.0,0.99998,0.0,0.00123]
[1779162067559,54.5,76754.93,0.0,0.99998,0.0,0.00123]
[1779162073976,54.51,76755.0,0.0,0.99998,0.0,0.00123]
[1779162074056,54.51,76755.0,0.0,0.99998,0.0,0.00123]
[1779162075087,54.51,76751.37,0.0,0.99998,0.0,0.00125]
[1779162076094,54.52,76750.11,0.0,0.99998,0.0,0.00126]
[1779162077627,54.52,76750.07,0.0,0.99998,0.0,0.00126]
[1779162077806,54.52,76750.07,0.0,0.99998,0.0,0.00126]
[1779162078108,54.52,76751.45,0.0,0.99998,0.0,0.00125]
[1779162079115,54.52,76753.36,0.0,0.99998,0.0,0.00124]
[1779162080122,54.52,76754.8,0.0,0.99998,0.0,0.00124]
[1779162083143,54.53,76753.74,0.0,0.99998,0.0,0.00125]
[1779162084797,54.53,76753.38,0.0,0.99998,0.0,0.00125]
[1779162084807,54.53,76753.38,0.0,0.99998,0.0,0.00125]
[1779162091199,54.55,76754.24,0.0,0.99998,0.0,0.00121]
[1779162092035,54.55,76754.24,0.0,0.99998,0.0,0.00121]
[1779162092059,54.55,76754.24,0.0,0.99998,0.0,0.00121]
[1779162096685,54.56,76754.53,0.0,0.99998,0.0,0.00121]
[1779162096812,54.56,76754.53,0.0,0.99998,0.0,0.00121]
[1779162097241,54.56,76754.07,0.0,0.99998,0.0,0.00121]
[1779162102276,54.57,76754.05,0.0,0.99998,0.0,0.00122]
[1779162103008,54.57,76754.05,0.0,0.99998,0.0,0.00122]
[1779162103057,54.57,76754.05,0.0,0.99998,0.0,0.00122]
[1779162106304,54.58,76752.64,0.0,0.99998,0.0,0.00123]
[1779162106755,54.58,76752.64,0.0,0.99998,0.0,0.00123]
[1779162106806,54.58,76752.64,0.0,0.99998,0.0,0.00123]
[1779162107311,54.58,76751.42,0.0,0.99998,0.0,0.00124]
[1779162112346,54.59,76751.31,0.0,0.99998,0.0,0.00124]
[1779162114829,54.6,76751.33,0.0,0.99998,0.0,0.00124]
[1779162115058,54.6,76751.33,0.0,0.99998,0.0,0.00124]
[1779162118388,54.61,76749.8,0.0,0.99998,0.0,0.00125]
[1779162118888,54.61,76749.8,0.0,0.99998,0.0,0.00125]
[1779162119059,54.61,76749.8,0.0,0.99998,0.0,0.00125]
[1779162119395,54.61,76746.12,0.0,0.99998,0.0,0.00128]
[1779162120402,54.61,76745.29,0.0,0.99998,0.0,0.00128]
[1779162123424,54.62,76747.72,0.0,0.99998,0.0,0.00127]
[1779162124093,54.62,76747.72,0.0,0.99998,0.0,0.00127]
[1779162124122,54.62,76747.72,0.0,0.99998,0.0,0.00127]
[1779162124308,54.62,76747.72,0.0,0.99998,0.0,0.00127]
[1779162124430,54.62,76744.4,0.0,0.99998,0.0,0.00129]
[1779162125437,54.62,76745.73,0.0,0.99998,0.0,0.00128]
[1779162127451,54.62,76745.18,0.0,0.99998,0.0,0.00129]
[1779162133672,54.63,76745.27,0.0,0.99998,0.0,0.00129]
[1779162133807,54.63,76745.27,0.0,0.99998,0.0,0.00129]
[1779162133869,54.63,76743.93,0.0,0.99998,0.0,0.0013]
[1779162134500,54.63,76743.17,0.0,0.99998,0.0,0.0013]
[1779162135507,54.64,76742.54,0.0,0.99998,0.0,0.00131]
[1779162138049,54.64,76742.54,0.0,0.99998,0.0,0.00131]
[1779162138057,54.64,76742.54,0.0,0.99998,0.0,0.00131]
[1779162138530,54.64,76749.14,0.0,0.99998,0.0,0.00127]
[1779162139750,54.64,76749.14,0.0,0.99998,0.0,0.00127]
[1779162139807,54.64,76749.14,0.0,0.99998,0.0,0.00127]
[1779162140243,54.64,76751.8,0.0,0.99998,0.0,0.00126]
[1779162140544,54.64,76752.4,0.0,0.99998,0.0,0.00125]
[1779162143565,54.65,76753.67,0.0,0.99998,0.0,0.00125]
[1779162147718,54.66,76753.3,0.0,0.99998,0.0,0.00125]
[1779162147726,54.66,76753.3,0.0,0.99998,0.0,0.00125]
[1779162147807,54.66,76753.3,0.0,0.99998,0.0,0.00125]
[1779162148961,54.66,76752.22,0.0,0.99998,0.0,0.00126]
[1779162150614,54.66,76752.87,0.0,0.99998,0.0,0.00126]
[1779162151621,54.67,76753.62,0.0,0.99998,0.0,0.00121]
[1779162154642,54.67,76753.16,0.0,0.99998,0.0,0.00122]
[1779162155564,54.67,76753.16,0.0,0.99998,0.0,0.00122]
[1779162155649,54.67,76756.5,0.0,0.99998,0.0,0.0012]
[1779162156659,54.68,76760.69,0.0,0.99998,0.0,0.00118]
[1779162157663,54.68,76761.24,0.0,0.99998,0.0,0.00118]
[1779162159937,54.68,76761.48,0.0,0.99998,0.0,0.00118]
[1779162160063,54.68,76761.48,0.0,0.99998,0.0,0.00118]
[1779162160112,54.68,76760.69,0.0,0.99998,0.0,0.00118]
[1779162160685,54.69,76761.22,0.0,0.99998,0.0,0.00118]
[1779162161692,54.69,76759.3,0.0,0.99998,0.0,0.00119]
[1779162162699,54.69,76758.33,0.0,0.99998,0.0,0.0012]
[1779162164048,54.69,76758.33,0.0,0.99998,0.0,0.0012]
[1779162164057,54.69,76758.33,0.0,0.99998,0.0,0.0012]
[1779162164714,54.7,76755.92,0.0,0.99998,0.0,0.00121]
[1779162167300,54.7,76756.02,0.0,0.99998,0.0,0.00121]
[1779162167402,54.7,76755.56,0.0,0.99998,0.0,0.00122]
[1779162167735,54.7,76757.93,0.0,0.99998,0.0,0.0012]
[1779162170176,54.71,76758.05,0.0,0.99998,0.0,0.0012]
[1779162170310,54.71,76758.05,0.0,0.99998,0.0,0.0012]
[1779162171763,54.71,76758.8,0.0,0.99998,0.0,0.0012]
[1779162172770,54.72,76759.65,0.0,0.99998,0.0,0.0012]
[1779162173868,54.72,76759.65,0.0,0.99998,0.0,0.0012]
[1779162174060,54.72,76759.65,0.0,0.99998,0.0,0.0012]
[1779162174784,54.72,76760.21,0.0,0.99998,0.0,0.0012]
[1779162178275,54.73,76760.62,0.0,0.99998,0.0,0.0012]
[1779162178812,54.73,76761.09,0.0,0.99998,0.0,0.0012]
[1779162180017,54.73,76761.09,0.0,0.99998,0.0,0.0012]
[1779162180058,54.73,76761.09,0.0,0.99998,0.0,0.0012]
[1779162180119,54.73,76760.48,0.0,0.99998,0.0,0.0012]
[1779162183847,54.74,76761.01,0.0,0.99998,0.0,0.0012]
[1779162184647,54.74,76761.01,0.0,0.99998,0.0,0.0012]
[1779162184807,54.74,76761.01,0.0,0.99998,0.0,0.0012]
[1779162185233,54.74,76761.01,0.0,0.99998,0.0,0.0012]
[1779162185334,54.75,76759.79,0.0,0.99998,0.0,0.00121]
[1779162189889,54.76,76759.21,0.0,0.99998,0.0,0.00122]
[1779162193917,54.77,76760.17,0.0,0.99998,0.0,0.00122]
[1779162194620,54.77,76760.17,0.0,0.99998,0.0,0.00122]
[1779162194808,54.77,76760.17,0.0,0.99998,0.0,0.00122]
[1779162194924,54.77,76760.63,0.0,0.99998,0.0,0.00121]
[1779162195931,54.77,76760.14,0.0,0.99998,0.0,0.00122]
[1779162199959,54.78,76759.6,0.0,0.99998,0.0,0.00122]
[1779162204138,54.79,76759.36,0.0,0.99998,0.0,0.00123]
[1779162204308,54.79,76759.36,0.0,0.99998,0.0,0.00123]
[1779162204994,54.79,76757.12,0.0,0.99998,0.0,0.00124]
[1779162207008,54.8,76758.23,0.0,0.99998,0.0,0.00124]
[1779162208015,54.8,76757.2,0.0,0.99998,0.0,0.00124]
[1779162209394,54.8,76757.2,0.0,0.99998,0.0,0.00124]
[1779162209559,54.8,76757.31,0.0,0.99998,0.0,0.00125]
[1779162212043,54.81,76761.53,0.0,0.99998,0.0,0.00118]
[1779162214058,54.81,76759.38,0.0,0.99998,0.0,0.00119]
[1779162214570,54.81,76759.38,0.0,0.99998,0.0,0.00119]
[1779162214808,54.81,76759.38,0.0,0.99998,0.0,0.00119]
[1779162215065,54.82,76760.26,0.0,0.99998,0.0,0.00119]
[1779162217079,54.82,76759.6,0.0,0.99998,0.0,0.0012]
[1779162218086,54.82,76758.94,0.0,0.99998,0.0,0.0012]
[1779162221579,54.83,76759.21,0.0,0.99998,0.0,0.0012]
[1779162221808,54.83,76759.21,0.0,0.99998,0.0,0.0012]
[1779162222114,54.83,76761.09,0.0,0.99998,0.0,0.00119]
[1779162223121,54.84,76760.47,0.0,0.99998,0.0,0.0012]
[1779162225135,54.84,76760.04,0.0,0.99998,0.0,0.0012]
[1779162227550,54.85,76760.76,0.0,0.99998,0.0,0.0012]
[1779162227557,54.85,76760.76,0.0,0.99998,0.0,0.0012]
[1779162227807,54.85,76760.76,0.0,0.99998,0.0,0.0012]
[1779162228157,54.85,76761.85,0.0,0.99998,0.0,0.00119]
[1779162229164,54.85,76760.65,0.0,0.99998,0.0,0.0012]
[1779162230171,54.85,76761.69,0.0,0.99998,0.0,0.0012]
[1779162231178,54.86,76763.97,0.0,0.99998,0.0,0.00119]
[1779162232185,54.86,76761.89,0.0,0.99998,0.0,0.0012]
[1779162235073,54.86,76761.86,0.0,0.99998,0.0,0.0012]
[1779162235311,54.86,76761.86,0.0,0.99998,0.0,0.0012]
[1779162235376,54.87,76762.71,0.0,0.99998,0.0,0.0012]
[1779162236213,54.87,76763.34,0.0,0.99998,0.0,0.00119]
[1779162237220,54.87,76763.82,0.0,0.99998,0.0,0.00119]
[1779162238227,54.87,76764.52,0.0,0.99998,0.0,0.00119]
[1779162239234,54.88,76765.71,0.0,0.99998,0.0,0.00118]
[1779162241417,54.88,76765.82,0.0,0.99998,0.0,0.00118]
[1779162241557,54.88,76765.82,0.0,0.99998,0.0,0.00118]
[1779162242255,54.88,76767.35,0.0,0.99998,0.0,0.00118]
[1779162243262,54.89,76771.69,0.0,0.99998,0.0,0.00116]
[1779162243638,54.89,76771.69,0.0,0.99998,0.0,0.00116]
[1779162243806,54.89,76771.69,0.0,0.99998,0.0,0.00116]
[1779162244269,54.89,76773.73,0.0,0.99998,0.0,0.00115]
[1779162245276,54.89,76774.92,0.0,0.99998,0.0,0.00114]
[1779162246283,54.89,76775.95,0.0,0.99998,0.0,0.00114]
[1779162247290,54.9,76777.23,0.0,0.99998,0.0,0.00113]
[1779162249304,54.9,76777.99,0.0,0.99998,0.0,0.00113]
[1779162250311,54.91,76778.57,0.0,0.99998,0.0,0.00113]
[1779162253335,54.92,76785.86,0.0,0.99999,0.0,0.0011]
[1779162254342,54.92,76789.91,0.0,0.99999,0.0,0.00108]
[1779162255349,54.92,76790.95,0.0,0.99999,0.0,0.00107]
[1779162256356,54.93,76792.8,0.0,0.99999,0.0,0.00107]
[1779162259377,54.94,76793.57,0.0,0.99999,0.0,0.00107]
[1779162262398,54.95,76795.13,0.0,0.99999,0.0,0.00106]
[1779162262734,54.95,76795.13,0.0,0.99999,0.0,0.00106]
[1779162263405,54.96,76795.77,0.0,0.99999,0.0,0.00106]
[1779162264412,54.96,76794.04,0.0,0.99999,0.0,0.00107]
[1779162266426,54.97,76797.03,0.0,0.99999,0.0,0.00106]
[1779162268440,54.98,76796.58,0.0,0.99999,0.0,0.00107]
[1779162271461,54.99,76797.47,0.0,0.99999,0.0,0.00103]
[1779162273475,55.0,76797.06,0.0,0.99999,0.0,0.00103]
[1779162275489,55.01,76796.39,0.0,0.99999,0.0,0.00104]
[1779162276496,55.01,76795.06,0.0,0.99999,0.0,0.00105]
[1779162277514,55.02,76793.61,0.0,0.99999,0.0,0.00105]
[1779162280534,55.03,76793.98,0.0,0.99999,0.0,0.00106]
[1779162281541,55.03,76794.66,0.0,0.99999,0.0,0.00105]
[1779162282548,55.04,76796.2,0.0,0.99999,0.0,0.00105]
[1779162284562,55.04,76796.82,0.0,0.99999,0.0,0.00105]
[1779162286576,55.05,76795.9,0.0,0.99999,0.0,0.00106]
[1779162287583,55.06,76795.22,0.0,0.99999,0.0,0.00106]
[1779162289597,55.06,76797.42,0.0,0.99999,0.0,0.00105]
[1779162291611,55.07,76798.37,0.0,0.99999,0.0,0.00105]
[1779162297653,55.1,76798.4,0.0,0.99999,0.0,0.00106]
[1779162298660,55.1,76796.76,0.0,0.99999,0.0,0.00107]
[1779162300674,55.11,76795.29,0.0,0.99999,0.0,0.00108]
[1779162302690,55.12,76794.53,0.0,0.99999,0.0,0.00108]
[1779162303698,55.12,76792.33,0.0,0.99999,0.0,0.0011]
[1779162304705,55.12,76785.28,0.0,0.99998,0.0,0.00113]
[1779162305712,55.13,76784.5,0.0,0.99998,0.0,0.00114]
[1779162308733,55.14,76778.45,0.0,0.99998,0.0,0.00117]
[1779162309740,55.14,76777.32,0.0,0.99998,0.0,0.00118]
[1779162312763,55.15,76776.93,0.0,0.99998,0.0,0.00118]
[1779162313769,55.15,76776.37,0.0,0.99998,0.0,0.00119]
[1779162315783,55.16,76775.55,0.0,0.99998,0.0,0.00119]
[1779162316977,55.16,76775.55,0.0,0.99998,0.0,0.00119]
[1779162317476,55.16,76767.67,0.0,0.99998,0.0,0.00124]
[1779162318804,55.17,76766.29,0.0,0.99998,0.0,0.00125]
[1779162320307,55.17,76766.29,0.0,0.99998,0.0,0.00125]
[1779162322833,55.17,76765.67,0.0,0.99998,0.0,0.00125]
[1779162324846,55.18,76767.02,0.0,0.99998,0.0,0.00125]
[1779162326059,55.18,76767.02,0.0,0.99998,0.0,0.00125]
[1779162326307,55.18,76767.02,0.0,0.99998,0.0,0.00125]
[1779162326408,55.18,76767.42,0.0,0.99998,0.0,0.00125]
[1779162327867,55.19,76769.13,0.0,0.99998,0.0,0.00124]
[1779162328874,55.19,76771.76,0.0,0.99998,0.0,0.00123]
[1779162329881,55.19,76772.28,0.0,0.99998,0.0,0.00122]
[1779162331212,55.19,76772.28,0.0,0.99998,0.0,0.00122]
[1779162331307,55.19,76772.28,0.0,0.99998,0.0,0.00122]
[1779162331313,55.19,76770.01,0.0,0.99998,0.0,0.00119]
[1779162331895,55.2,76771.14,0.0,0.99998,0.0,0.00119]
[1779162332902,55.2,76769.39,0.0,0.99998,0.0,0.0012]
[1779162335923,55.21,76768.77,0.0,0.99998,0.0,0.00121]
[1779162336930,55.21,76767.97,0.0,0.99998,0.0,0.00121]
[1779162337937,55.21,76768.67,0.0,0.99998,0.0,0.00121]
[1779162338944,55.21,76769.17,0.0,0.99998,0.0,0.00121]
[1779162340338,55.21,76769.17,0.0,0.99998,0.0,0.00121]
[1779162340559,55.21,76769.17,0.0,0.99998,0.0,0.00121]
[1779162340660,55.22,76771.49,0.0,0.99998,0.0,0.0012]
[1779162340958,55.22,76776.22,0.0,0.99998,0.0,0.00117]
[1779162341965,55.22,76776.86,0.0,0.99998,0.0,0.00117]
[1779162342972,55.22,76777.37,0.0,0.99998,0.0,0.00117]
[1779162343979,55.23,76777.79,0.0,0.99998,0.0,0.00117]
[1779162348653,55.24,76778.04,0.0,0.99998,0.0,0.00117]
[1779162348007,55.24,76780.4,0.0,0.99998,0.0,0.00116]
[1779162348807,55.24,76780.4,0.0,0.99998,0.0,0.00116]
[1779162353042,55.25,76780.81,0.0,0.99998,0.0,0.00116]
[1779162354125,55.25,76780.81,0.0,0.99998,0.0,0.00116]
[1779162354307,55.25,76780.81,0.0,0.99998,0.0,0.00116]
[1779162354408,55.26,76781.56,0.0,0.99998,0.0,0.00116]
[1779162359084,55.27,76781.17,0.0,0.99998,0.0,0.00117]
[1779162360092,55.28,76779.61,0.0,0.99998,0.0,0.00117]
[1779162360725,55.28,76779.61,0.0,0.99998,0.0,0.00117]
[1779162360807,55.28,76779.61,0.0,0.99998,0.0,0.00117]
[1779162361098,55.28,76772.38,0.0,0.99998,0.0,0.00121]
[1779162362105,55.28,76771.02,0.0,0.99998,0.0,0.00122]
[1779162363112,55.28,76773.54,0.0,0.99998,0.0,0.00121]
[1779162363700,55.28,76773.54,0.0,0.99998,0.0,0.00121]
[1779162363807,55.28,76773.54,0.0,0.99998,0.0,0.00121]
[1779162364119,55.29,76778.12,0.0,0.99998,0.0,0.00119]
[1779162365126,55.29,76781.02,0.0,0.99998,0.0,0.00117]
[1779162366133,55.29,76782.67,0.0,0.99998,0.0,0.00116]
[1779162366781,55.29,76782.67,0.0,0.99998,0.0,0.00116]
[1779162366815,55.29,76782.67,0.0,0.99998,0.0,0.00116]
[1779162367140,55.3,76786.49,0.0,0.99998,0.0,0.00115]
[1779162368147,55.3,76789.76,0.0,0.99998,0.0,0.00113]
[1779162369154,55.3,76791.1,0.0,0.99998,0.0,0.00113]
[1779162370038,55.3,76791.1,0.0,0.99998,0.0,0.00113]
[1779162370058,55.3,76791.1,0.0,0.99998,0.0,0.00113]
[1779162370161,55.31,76789.72,0.0,0.99998,0.0,0.00113]
[1779162371168,55.31,76788.82,0.0,0.99998,0.0,0.00114]
[1779162375196,55.32,76786.71,0.0,0.99998,0.0,0.00116]
[1779162376291,55.32,76786.71,0.0,0.99998,0.0,0.00116]
[1779162376308,55.32,76786.71,0.0,0.99998,0.0,0.00116]
[1779162376320,55.33,76783.44,0.0,0.99998,0.0,0.00117]
[1779162377210,55.33,76783.88,0.0,0.99998,0.0,0.00117]
[1779162378217,55.33,76783.15,0.0,0.99998,0.0,0.00118]
[1779162379224,55.34,76780.2,0.0,0.99998,0.0,0.00119]
[1779162380231,55.34,76779.41,0.0,0.99998,0.0,0.0012]
[1779162382245,55.35,76779.87,0.0,0.99998,0.0,0.0012]
[1779162383252,55.35,76780.5,0.0,0.99998,0.0,0.0012]
[1779162384023,55.35,76780.5,0.0,0.99998,0.0,0.0012]
[1779162384057,55.35,76780.5,0.0,0.99998,0.0,0.0012]
[1779162384259,55.35,76780.07,0.0,0.99998,0.0,0.0012]
[1779162386273,55.36,76781.46,0.0,0.99998,0.0,0.00119]
[1779162389117,55.36,76781.2,0.0,0.99998,0.0,0.0012]
[1779162389307,55.36,76781.2,0.0,0.99998,0.0,0.0012]
[1779162390301,55.37,76778.55,0.0,0.99998,0.0,0.00121]
[1779162391308,55.37,76778.14,0.0,0.99998,0.0,0.00117]
[1779162394926,55.38,76778.39,0.0,0.99998,0.0,0.00118]
[1779162395060,55.38,76778.39,0.0,0.99998,0.0,0.00118]
[1779162395336,55.38,76779.2,0.0,0.99998,0.0,0.00117]
[1779162396343,55.39,76780.63,0.0,0.99998,0.0,0.00117]
[1779162397350,55.39,76782.59,0.0,0.99998,0.0,0.00116]
[1779162398357,55.39,76782.02,0.0,0.99998,0.0,0.00116]
[1779162399364,55.4,76782.61,0.0,0.99998,0.0,0.00116]
[1779162400371,55.4,76783.34,0.0,0.99998,0.0,0.00116]
[1779162402747,55.41,76783.19,0.0,0.99998,0.0,0.00116]
[1779162402806,55.41,76783.19,0.0,0.99998,0.0,0.00116]
[1779162405406,55.41,76783.64,0.0,0.99998,0.0,0.00116]
[1779162406413,55.42,76785.14,0.0,0.99998,0.0,0.00116]
[1779162408427,55.42,76784.27,0.0,0.99998,0.0,0.00116]
[1779162409434,55.43,76783.75,0.0,0.99998,0.0,0.00117]
[1779162414470,55.44,76784.25,0.0,0.99998,0.0,0.00117]
[1779162415476,55.45,76783.55,0.0,0.99998,0.0,0.00117]
[1779162416483,55.45,76784.16,0.0,0.99998,0.0,0.00117]
[1779162421518,55.47,76780.32,0.0,0.99998,0.0,0.0012]
[1779162422058,55.47,76780.32,0.0,0.99998,0.0,0.0012]
[1779162422312,55.47,76780.32,0.0,0.99998,0.0,0.0012]
[1779162422525,55.47,76779.91,0.0,0.99998,0.0,0.0012]
[1779162423532,55.47,76777.67,0.0,0.99998,0.0,0.00121]
[1779162424539,55.48,76778.37,0.0,0.99998,0.0,0.00121]
[1779162425546,55.48,76777.84,0.0,0.99998,0.0,0.00122]
[1779162426207,55.48,76777.84,0.0,0.99998,0.0,0.00122]
[1779162426307,55.48,76777.84,0.0,0.99998,0.0,0.00122]
[1779162426553,55.48,76776.18,0.0,0.99998,0.0,0.00123]
[1779162427669,55.49,76777.08,0.0,0.99998,0.0,0.00122]
[1779162429574,55.49,76776.47,0.0,0.99998,0.0,0.00123]
[1779162431588,55.5,76775.99,0.0,0.99998,0.0,0.00123]
[1779162431894,55.5,76775.99,0.0,0.99998,0.0,0.00123]
[1779162432059,55.5,76775.99,0.0,0.99998,0.0,0.00123]
[1779162434610,55.5,76776.48,0.0,0.99998,0.0,0.00123]
[1779162435617,55.51,76775.59,0.0,0.99998,0.0,0.00124]
[1779162437027,55.51,76775.62,0.0,0.99998,0.0,0.00124]
[1779162437057,55.51,76775.62,0.0,0.99998,0.0,0.00124]
[1779162437633,55.51,76776.31,0.0,0.99998,0.0,0.00124]
[1779162438640,55.52,76776.73,0.0,0.99998,0.0,0.00124]
[1779162444682,55.53,76776.8,0.0,0.99998,0.0,0.00124]
[1779162446242,55.53,76776.69,0.0,0.99998,0.0,0.00124]
[1779162446311,55.53,76776.69,0.0,0.99998,0.0,0.00124]
[1779162446696,55.54,76778.2,0.0,0.99998,0.0,0.00124]
[1779162447703,55.54,76779.29,0.0,0.99998,0.0,0.00123]
[1779162448710,55.54,76779.67,0.0,0.99998,0.0,0.00123]
[1779162450724,55.55,76779.28,0.0,0.99998,0.0,0.00123]
[1779162452972,55.55,76780.38,0.0,0.99998,0.0,0.00119]
[1779162453067,55.55,76780.38,0.0,0.99998,0.0,0.00119]
[1779162453745,55.56,76785.27,0.0,0.99998,0.0,0.00116]
[1779162455759,55.56,76784.5,0.0,0.99998,0.0,0.00117]
[1779162456766,55.57,76789.97,0.0,0.99998,0.0,0.00114]
[1779162456990,55.57,76789.97,0.0,0.99998,0.0,0.00114]
[1779162457057,55.57,76789.97,0.0,0.99998,0.0,0.00114]
[1779162457773,55.57,76791.15,0.0,0.99998,0.0,0.00114]
[1779162459531,55.57,76791.48,0.0,0.99998,0.0,0.00114]
[1779162461801,55.58,76792.35,0.0,0.99998,0.0,0.00114]
[1779162465534,55.59,76792.07,0.0,0.99998,0.0,0.00114]
[1779162465563,55.59,76792.07,0.0,0.99998,0.0,0.00114]
[1779162470140,55.6,76791.86,0.0,0.99998,0.0,0.00114]
[1779162470308,55.6,76791.86,0.0,0.99998,0.0,0.00114]
[1779162470410,55.61,76791.02,0.0,0.99998,0.0,0.00115]
[1779162475513,55.62,76791.19,0.0,0.99998,0.0,0.00116]
[1779162475558,55.62,76791.19,0.0,0.99998,0.0,0.00116]
[1779162475899,55.63,76784.59,0.0,0.99998,0.0,0.00119]
[1779162476906,55.63,76781.02,0.0,0.99998,0.0,0.00121]
[1779162478920,55.64,76780.64,0.0,0.99998,0.0,0.00122]
[1779162481419,55.64,76780.46,0.0,0.99998,0.0,0.00122]
[1779162481557,55.64,76780.46,0.0,0.99998,0.0,0.00122]
[1779162483955,55.65,76780.98,0.0,0.99998,0.0,0.00122]
[1779162487294,55.66,76780.72,0.0,0.99998,0.0,0.00122]
[1779162487308,55.66,76780.72,0.0,0.99998,0.0,0.00122]
[1779162487393,55.66,76779.63,0.0,0.99998,0.0,0.00123]
[1779162487983,55.66,76780.01,0.0,0.99998,0.0,0.00123]
[1779162493018,55.68,76779.66,0.0,0.99998,0.0,0.00124]
[1779162495139,55.68,76779.84,0.0,0.99998,0.0,0.00124]
[1779162495309,55.68,76779.84,0.0,0.99998,0.0,0.00124]
[1779162495403,55.68,76780.23,0.0,0.99998,0.0,0.00124]
[1779162497046,55.69,76781.15,0.0,0.99998,0.0,0.00123]
[1779162498053,55.69,76781.99,0.0,0.99998,0.0,0.00123]
[1779162499605,55.69,76781.99,0.0,0.99998,0.0,0.00123]
[1779162499808,55.69,76781.99,0.0,0.99998,0.0,0.00123]
[1779162501074,55.7,76780.81,0.0,0.99998,0.0,0.00124]
[1779162502800,55.7,76780.81,0.0,0.99998,0.0,0.00124]
[1779162502809,55.71,76780.28,0.0,0.99998,0.0,0.00124]
[1779162505102,55.71,76781.04,0.0,0.99998,0.0,0.00124]
[1779162506109,55.71,76781.67,0.0,0.99998,0.0,0.00124]
[1779162508156,55.72,76781.79,0.0,0.99998,0.0,0.00124]
[1779162508307,55.72,76781.79,0.0,0.99998,0.0,0.00124]
[1779162508408,55.72,76782.93,0.0,0.99998,0.0,0.00124]
[1779162511144,55.73,76782.31,0.0,0.99998,0.0,0.0012]
[1779162512151,55.73,76780.72,0.0,0.99998,0.0,0.00121]
[1779162513159,55.73,76781.12,0.0,0.99998,0.0,0.00121]
[1779162514165,55.74,76780.74,0.0,0.99998,0.0,0.00121]
[1779162516850,55.74,76780.83,0.0,0.99998,0.0,0.00121]
[1779162517058,55.74,76780.83,0.0,0.99998,0.0,0.00121]
[1779162519200,55.75,76781.32,0.0,0.99998,0.0,0.00121]
[1779162521214,55.76,76781.72,0.0,0.99998,0.0,0.00121]
[1779162522630,55.76,76781.72,0.0,0.99998,0.0,0.00121]
[1779162522808,55.76,76781.72,0.0,0.99998,0.0,0.00121]
[1779162527847,55.77,76781.46,0.0,0.99998,0.0,0.00122]
[1779162528263,55.78,76781.07,0.0,0.99998,0.0,0.00122]
[1779162533299,55.79,76781.47,0.0,0.99998,0.0,0.00123]
[1779162533953,55.79,76781.47,0.0,0.99998,0.0,0.00123]
[1779162534057,55.79,76781.47,0.0,0.99998,0.0,0.00123]
[1779162534306,55.79,76782.5,0.0,0.99998,0.0,0.00122]
[1779162537327,55.8,76782.06,0.0,0.99998,0.0,0.00123]
[1779162540348,55.81,76781.52,0.0,0.99998,0.0,0.00123]
[1779162543369,55.82,76781.06,0.0,0.99998,0.0,0.00124]
[1779162546271,55.82,76780.9,0.0,0.99998,0.0,0.00124]
[1779162546309,55.82,76780.9,0.0,0.99998,0.0,0.00124]
[1779162546390,55.83,76773.3,0.0,0.99998,0.0,0.00128]
[1779162547397,55.83,76767.09,0.0,0.99998,0.0,0.00132]
[1779162547988,55.83,76767.09,0.0,0.99998,0.0,0.00132]
[1779162548058,55.83,76767.09,0.0,0.99998,0.0,0.00132]
[1779162548404,55.83,76761.39,0.0,0.99998,0.0,0.00136]
[1779162549411,55.83,76760.74,0.0,0.99998,0.0,0.00136]
[1779162550418,55.83,76759.99,0.0,0.99998,0.0,0.00137]
[1779162552432,55.84,76759.13,0.0,0.99998,0.0,0.00137]
[1779162553737,55.84,76759.13,0.0,0.99998,0.0,0.00137]
[1779162553807,55.84,76759.13,0.0,0.99998,0.0,0.00137]
[1779162553793,55.84,76758.19,0.0,0.99998,0.0,0.00138]
[1779162557467,55.84,76755.9,0.0,0.99998,0.0,0.00139]
[1779162558474,55.84,76757.11,0.0,0.99998,0.0,0.00139]
[1779162559481,55.85,76758.92,0.0,0.99998,0.0,0.00138]
[1779162560247,55.85,76758.92,0.0,0.99998,0.0,0.00138]
[1779162560310,55.85,76758.92,0.0,0.99998,0.0,0.00138]
[1779162560488,55.85,76759.67,0.0,0.99998,0.0,0.00137]
[1779162561495,55.85,76760.38,0.0,0.99998,0.0,0.00137]
[1779162562502,55.85,76761.33,0.0,0.99998,0.0,0.00136]
[1779162562993,55.85,76761.33,0.0,0.99998,0.0,0.00136]
[1779162563509,55.85,76760.67,0.0,0.99998,0.0,0.00137]
[1779162564516,55.85,76761.24,0.0,0.99998,0.0,0.00137]
[1779162564948,55.85,76761.24,0.0,0.99998,0.0,0.00137]
[1779162565061,55.85,76761.24,0.0,0.99998,0.0,0.00137]
[1779162565523,55.86,76762.27,0.0,0.99998,0.0,0.00136]
[1779162566530,55.86,76762.88,0.0,0.99998,0.0,0.00136]
[1779162569684,55.86,76762.99,0.0,0.99998,0.0,0.00136]
[1779162569809,55.86,76762.99,0.0,0.99998,0.0,0.00136]
[1779162569907,55.86,76767.37,0.0,0.99998,0.0,0.00133]
[1779162570558,55.86,76769.15,0.0,0.99998,0.0,0.00132]
[1779162571565,55.87,76769.78,0.0,0.99998,0.0,0.00127]
[1779162573579,55.87,76770.2,0.0,0.99998,0.0,0.00127]
[1779162574586,55.87,76769.46,0.0,0.99998,0.0,0.00128]
[1779162575265,55.87,76769.46,0.0,0.99998,0.0,0.00128]
[1779162575308,55.87,76769.46,0.0,0.99998,0.0,0.00128]
[1779162575593,55.87,76770.65,0.0,0.99998,0.0,0.00127]
[1779162576600,55.88,76771.36,0.0,0.99998,0.0,0.00127]
[1779162577607,55.88,76771.82,0.0,0.99998,0.0,0.00127]
[1779162578469,55.88,76771.82,0.0,0.99998,0.0,0.00127]
[1779162578614,55.88,76773.2,0.0,0.99998,0.0,0.00126]
[1779162581864,55.89,76773.08,0.0,0.99998,0.0,0.00126]
[1779162582058,55.89,76773.29,0.0,0.99998,0.0,0.00126]
[1779162582642,55.89,76772.9,0.0,0.99998,0.0,0.00127]
[1779162583649,55.89,76772.43,0.0,0.99998,0.0,0.00127]
[1779162586670,55.9,76773.08,0.0,0.99998,0.0,0.00127]
[1779162587677,55.9,76772.67,0.0,0.99998,0.0,0.00127]
[1779162590698,55.91,76773.12,0.0,0.99998,0.0,0.00127]
[1779162591705,55.91,76772.6,0.0,0.99998,0.0,0.00128]
[1779162594726,55.92,76773.37,0.0,0.99998,0.0,0.00127]
[1779162596059,55.92,76773.56,0.0,0.99998,0.0,0.00127]
[1779162596308,55.92,76773.56,0.0,0.99998,0.0,0.00127]
[1779162599650,55.93,76773.95,0.0,0.99998,0.0,0.00128]
[1779162599807,55.93,76773.95,0.0,0.99998,0.0,0.00128]
[1779162600768,55.93,76773.41,0.0,0.99998,0.0,0.00128]
[1779162601775,55.94,76774.05,0.0,0.99998,0.0,0.00128]
[1779162602782,55.94,76773.59,0.0,0.99998,0.0,0.00128]
[1779162603702,55.94,76773.59,0.0,0.99998,0.0,0.00128]
[1779162603808,55.94,76773.59,0.0,0.99998,0.0,0.00128]
[1779162605804,55.94,76774.0,0.0,0.99998,0.0,0.00128]
[1779162610839,55.96,76774.28,0.0,0.99998,0.0,0.00128]
[1779162615874,55.97,76774.81,0.0,0.99998,0.0,0.00129]
[1779162616415,55.97,76774.81,0.0,0.99998,0.0,0.00129]
[1779162616565,55.97,76774.81,0.0,0.99998,0.0,0.00129]
[1779162616881,55.97,76778.03,0.0,0.99998,0.0,0.00127]
[1779162617888,55.97,76783.43,0.0,0.99998,0.0,0.00124]
[1779162618306,55.97,76783.43,0.0,0.99998,0.0,0.00124]
[1779162618561,55.97,76783.43,0.0,0.99998,0.0,0.00124]
[1779162618895,55.97,76787.2,0.0,0.99998,0.0,0.00122]
[1779162619902,55.98,76789.37,0.0,0.99998,0.0,0.00121]
[1779162620909,55.98,76788.92,0.0,0.99998,0.0,0.00121]
[1779162624937,55.99,76790.18,0.0,0.99998,0.0,0.00121]
[1779162625945,55.99,76796.62,0.0,0.99998,0.0,0.00118]
[1779162626114,55.99,76796.62,0.0,0.99998,0.0,0.00118]
[1779162626309,55.99,76796.62,0.0,0.99998,0.0,0.00118]
[1779162626951,56.0,76798.64,0.0,0.99998,0.0,0.00117]
[1779162627958,56.0,76799.01,0.0,0.99998,0.0,0.00117]
[1779162629972,56.01,76800.13,0.0,0.99998,0.0,0.00116]
[1779162631089,56.01,76800.13,0.0,0.99998,0.0,0.00116]
[1779162631307,56.01,76800.13,0.0,0.99998,0.0,0.00116]
[1779162631316,56.01,76803.85,0.0,0.99998,0.0,0.0011]
[1779162631986,56.02,76806.14,0.0,0.99999,0.0,0.0011]
[1779162636015,56.03,76806.8,0.0,0.99999,0.0,0.0011]
[1779162638028,56.04,76807.15,0.0,0.99999,0.0,0.0011]
[1779162642808,56.05,76807.48,0.0,0.99999,0.0,0.0011]
[1779162643058,56.06,76807.66,0.0,0.99998,0.0,0.0011]
[1779162645078,56.07,76807.06,0.0,0.99998,0.0,0.00111]
[1779162651146,56.07,76806.78,0.0,0.99998,0.0,0.00111]
[1779162655652,56.1,76806.56,0.0,0.99998,0.0,0.00112]
[1779162655808,56.1,76806.56,0.0,0.99998,0.0,0.00112]
[1779162655909,56.11,76805.72,0.0,0.99998,0.0,0.00113]
[1779162658169,56.12,76806.1,0.0,0.99998,0.0,0.00113]
[1779162659176,56.12,76805.63,0.0,0.99998,0.0,0.00113]
[1779162661249,56.12,76805.63,0.0,0.99998,0.0,0.00113]
[1779162661309,56.12,76805.63,0.0,0.99998,0.0,0.00113]
[1779162661390,56.13,76801.54,0.0,0.99998,0.0,0.00116]
[1779162662197,56.13,76797.19,0.0,0.99998,0.0,0.00118]
[1779162663204,56.14,76792.06,0.0,0.99998,0.0,0.00121]
[1779162664211,56.14,76789.75,0.0,0.99998,0.0,0.00122]
[1779162666225,56.15,76789.15,0.0,0.99998,0.0,0.00123]
[1779162668838,56.15,76789.17,0.0,0.99998,0.0,0.00123]
[1779162668939,56.16,76785.85,0.0,0.99998,0.0,0.00125]
[1779162669057,56.16,76785.85,0.0,0.99998,0.0,0.00125]
[1779162669246,56.16,76782.29,0.0,0.99998,0.0,0.00127]
[1779162672267,56.16,76782.79,0.0,0.99998,0.0,0.00127]
[1779162674281,56.17,76783.42,0.0,0.99998,0.0,0.00127]
[1779162678440,56.18,76783.26,0.0,0.99998,0.0,0.00127]
[1779162678562,56.18,76783.26,0.0,0.99998,0.0,0.00127]
[1779162678663,56.18,76782.71,0.0,0.99998,0.0,0.00128]
[1779162679316,56.18,76783.13,0.0,0.99998,0.0,0.00128]
[1779162680323,56.18,76782.68,0.0,0.99998,0.0,0.00128]
[1779162682655,56.18,76782.68,0.0,0.99998,0.0,0.00128]
[1779162682807,56.18,76782.68,0.0,0.99998,0.0,0.00128]
[1779162682908,56.19,76784.68,0.0,0.99998,0.0,0.00127]
[1779162683344,56.19,76788.82,0.0,0.99998,0.0,0.00125]
[1779162686365,56.2,76788.42,0.0,0.99998,0.0,0.00125]
[1779162690393,56.21,76787.96,0.0,0.99998,0.0,0.00126]
[1779162691401,56.21,76787.73,0.0,0.99998,0.0,0.00122]
[1779162692787,56.22,76784.41,0.0,0.99998,0.0,0.00124]
[1779162693414,56.22,76782.69,0.0,0.99998,0.0,0.00125]
[1779162694308,56.22,76782.69,0.0,0.99998,0.0,0.00125]
[1779162694421,56.22,76781.75,0.0,0.99998,0.0,0.00125]
[1779162698158,56.23,76781.67,0.0,0.99998,0.0,0.00126]
[1779162698317,56.23,76781.67,0.0,0.99998,0.0,0.00126]
[1779162698449,56.23,76781.19,0.0,0.99998,0.0,0.00126]
[1779162703484,56.24,76780.78,0.0,0.99998,0.0,0.00127]
[1779162704491,56.25,76779.05,0.0,0.99998,0.0,0.00128]
[1779162705722,56.25,76779.05,0.0,0.99998,0.0,0.00128]
[1779162705807,56.25,76779.05,0.0,0.99998,0.0,0.00128]
[1779162705908,56.25,76777.56,0.0,0.99998,0.0,0.00129]
[1779162706505,56.25,76776.33,0.0,0.99998,0.0,0.00129]
[1779162707512,56.25,76775.78,0.0,0.99998,0.0,0.0013]
[1779162712547,56.26,76775.53,0.0,0.99998,0.0,0.0013]
[1779162713557,56.27,76774.82,0.0,0.99998,0.0,0.00131]
[1779162714088,56.27,76774.82,0.0,0.99998,0.0,0.00131]
[1779162714308,56.27,76774.82,0.0,0.99998,0.0,0.00131]
[1779162714562,56.27,76775.23,0.0,0.99998,0.0,0.00131]
[1779162717583,56.27,76774.46,0.0,0.99998,0.0,0.00131]
[1779162718569,56.27,76774.46,0.0,0.99998,0.0,0.00131]
[1779162718808,56.27,76774.46,0.0,0.99998,0.0,0.00131]
[1779162718909,56.28,76773.68,0.0,0.99998,0.0,0.00132]
[1779162719597,56.28,76772.99,0.0,0.99998,0.0,0.00132]
[1779162720604,56.28,76771.33,0.0,0.99998,0.0,0.00134]
[1779162721611,56.28,76770.77,0.0,0.99998,0.0,0.00134]
[1779162722942,56.28,76770.77,0.0,0.99998,0.0,0.00134]
[1779162723058,56.28,76770.77,0.0,0.99998,0.0,0.00134]
[1779162727653,56.29,76768.5,0.0,0.99998,0.0,0.00136]
[1779162728660,56.3,76762.69,0.0,0.99998,0.0,0.00139]
[1779162729241,56.3,76762.69,0.0,0.99998,0.0,0.00139]
[1779162729310,56.3,76762.69,0.0,0.99998,0.0,0.00139]
[1779162729667,56.3,76761.84,0.0,0.99998,0.0,0.0014]
[1779162730674,56.3,76759.73,0.0,0.99998,0.0,0.00141]
[1779162731681,56.3,76760.13,0.0,0.99998,0.0,0.00141]
[1779162733695,56.3,76760.81,0.0,0.99998,0.0,0.00141]
[1779162734735,56.3,76760.81,0.0,0.99998,0.0,0.00141]
[1779162734807,56.3,76760.81,0.0,0.99998,0.0,0.00141]
[1779162734830,56.3,76761.24,0.0,0.99998,0.0,0.00141]
[1779162737950,56.31,76761.41,0.0,0.99998,0.0,0.00141]
[1779162738058,56.31,76761.41,0.0,0.99998,0.0,0.00141]
[1779162738051,56.31,76763.5,0.0,0.99998,0.0,0.00139]
[1779162738730,56.31,76764.24,0.0,0.99998,0.0,0.00139]
[1779162739737,56.31,76765.32,0.0,0.99998,0.0,0.00138]
[1779162742758,56.32,76764.36,0.0,0.99998,0.0,0.00139]
[1779162743765,56.32,76763.4,0.0,0.99998,0.0,0.0014]
[1779162744453,56.32,76763.4,0.0,0.99998,0.0,0.0014]
[1779162744560,56.32,76763.4,0.0,0.99998,0.0,0.0014]
[1779162745779,56.32,76767.7,0.0,0.99998,0.0,0.00137]
[1779162746786,56.32,76770.17,0.0,0.99998,0.0,0.00136]
[1779162747793,56.32,76771.71,0.0,0.99998,0.0,0.00135]
[1779162748490,56.32,76771.71,0.0,0.99998,0.0,0.00135]
[1779162748558,56.32,76771.71,0.0,0.99998,0.0,0.00135]
[1779162748800,56.32,76771.19,0.0,0.99998,0.0,0.00135]
[1779162749807,56.33,76773.25,0.0,0.99998,0.0,0.00134]
[1779162750814,56.33,76774.57,0.0,0.99998,0.0,0.00134]
[1779162751821,56.33,76774.55,0.0,0.99998,0.0,0.00129]
[1779162753956,56.33,76774.55,0.0,0.99998,0.0,0.00129]
[1779162754059,56.33,76774.55,0.0,0.99998,0.0,0.00129]
[1779162757863,56.34,76787.55,0.0,0.99998,0.0,0.00122]
[1779162758870,56.34,76791.34,0.0,0.99998,0.0,0.0012]
[1779162759259,56.34,76791.34,0.0,0.99998,0.0,0.0012]
[1779162759308,56.34,76791.34,0.0,0.99998,0.0,0.0012]
[1779162759877,56.34,76790.81,0.0,0.99998,0.0,0.0012]
[1779162761891,56.34,76790.39,0.0,0.99998,0.0,0.00121]
[1779162763905,56.34,76787.93,0.0,0.99998,0.0,0.00122]
[1779162764913,56.34,76786.0,0.0,0.99998,0.0,0.00123]
[1779162765481,56.34,76786.0,0.0,0.99998,0.0,0.00123]
[1779162765560,56.34,76786.0,0.0,0.99998,0.0,0.00123]
[1779162765919,56.34,76785.29,0.0,0.99998,0.0,0.00123]
[1779162766926,56.34,76784.48,0.0,0.99998,0.0,0.00124]
[1779162767933,56.34,76779.23,0.0,0.99998,0.0,0.00127]
[1779162769068,56.34,76779.23,0.0,0.99998,0.0,0.00127]
[1779162768940,56.34,76775.49,0.0,0.99998,0.0,0.00129]
[1779162769307,56.34,76775.49,0.0,0.99998,0.0,0.00129]
[1779162773996,56.34,76775.08,0.0,0.99998,0.0,0.00129]
[1779162774059,56.34,76775.08,0.0,0.99998,0.0,0.00129]
[1779162774097,56.34,76771.91,0.0,0.99998,0.0,0.00131]
[1779162774755,56.34,76771.91,0.0,0.99998,0.0,0.00131]
[1779162774982,56.34,76772.79,0.0,0.99998,0.0,0.0013]
[1779162775989,56.34,76769.78,0.0,0.99998,0.0,0.00132]
[1779162776996,56.34,76770.87,0.0,0.99998,0.0,0.00131]
[1779162778003,56.34,76771.64,0.0,0.99998,0.0,0.00131]
[1779162780017,56.34,76773.05,0.0,0.99998,0.0,0.0013]
[1779162780898,56.34,76773.05,0.0,0.99998,0.0,0.0013]
[1779162781060,56.34,76773.05,0.0,0.99998,0.0,0.0013]
[1779162781118,56.34,76773.75,0.0,0.99998,0.0,0.0013]
[1779162782033,56.34,76774.43,0.0,0.99998,0.0,0.00129]
[1779162783040,56.34,76775.16,0.0,0.99998,0.0,0.00129]
[1779162784047,56.34,76775.97,0.0,0.99998,0.0,0.00129]
[1779162785054,56.34,76777.35,0.0,0.99998,0.0,0.00128]
[1779162786061,56.34,76777.75,0.0,0.99998,0.0,0.00128]
[1779162786636,56.34,76777.75,0.0,0.99998,0.0,0.00128]
[1779162786808,56.34,76777.75,0.0,0.99998,0.0,0.00128]
[1779162787068,56.34,76777.0,0.0,0.99998,0.0,0.00128]
[1779162788075,56.34,76777.43,0.0,0.99998,0.0,0.00128]
[1779162790089,56.34,76776.62,0.0,0.99998,0.0,0.00128]
[1779162790763,56.34,76776.62,0.0,0.99998,0.0,0.00128]
[1779162790811,56.34,76776.62,0.0,0.99998,0.0,0.00128]
[1779162791096,56.34,76775.75,0.0,0.99998,0.0,0.00129]
[1779162796131,56.34,76775.99,0.0,0.99998,0.0,0.00129]
[1779162796692,56.34,76775.99,0.0,0.99998,0.0,0.00129]
[1779162796809,56.34,76775.99,0.0,0.99998,0.0,0.00129]
[1779162804708,56.34,76776.65,0.0,0.99998,0.0,0.00128]
[1779162804808,56.34,76776.65,0.0,0.99998,0.0,0.00128]
[1779162805194,56.34,76773.73,0.0,0.99998,0.0,0.0013]
[1779162806201,56.34,76773.25,0.0,0.99998,0.0,0.0013]
[1779162811236,56.34,76772.44,0.0,0.99998,0.0,0.00126]
[1779162813120,56.34,76772.44,0.0,0.99998,0.0,0.00126]
[1779162813310,56.34,76772.26,0.0,0.99998,0.0,0.00126]
[1779162813411,56.34,76771.8,0.0,0.99998,0.0,0.00126]
[1779162815264,56.34,76771.35,0.0,0.99998,0.0,0.00126]
[1779162817039,56.34,76771.35,0.0,0.99998,0.0,0.00126]
[1779162817781,56.34,76771.23,0.0,0.99998,0.0,0.00127]
[1779162817807,56.34,76771.23,0.0,0.99998,0.0,0.00127]
[1779162817882,56.34,76767.39,0.0,0.99998,0.0,0.00129]
[1779162818285,56.34,76760.97,0.0,0.99998,0.0,0.00132]
[1779162819292,56.34,76759.62,0.0,0.99998,0.0,0.00133]
[1779162821307,56.34,76758.98,0.0,0.99998,0.0,0.00134]
[1779162823320,56.34,76758.35,0.0,0.99998,0.0,0.00134]
[1779162825955,56.34,76758.41,0.0,0.99998,0.0,0.00134]
[1779162826069,56.34,76758.41,0.0,0.99998,0.0,0.00134]
[1779162826170,56.34,76761.25,0.0,0.99998,0.0,0.00132]
[1779162826342,56.34,76765.6,0.0,0.99998,0.0,0.0013]
[1779162827348,56.34,76767.67,0.0,0.99998,0.0,0.00129]
[1779162830795,56.34,76767.6,0.0,0.99998,0.0,0.00129]
[1779162830809,56.34,76767.6,0.0,0.99998,0.0,0.00129]
[1779162831376,56.34,76762.2,0.0,0.99998,0.0,0.00132]
[1779162832436,56.34,76762.2,0.0,0.99998,0.0,0.00132]
[1779162832537,56.34,76758.96,0.0,0.99998,0.0,0.00134]
[1779162833390,56.34,76758.1,0.0,0.99998,0.0,0.00134]
[1779162834935,56.34,76758.1,0.0,0.99998,0.0,0.00134]
[1779162835064,56.34,76758.1,0.0,0.99998,0.0,0.00134]
[1779162835164,56.34,76755.74,0.0,0.99998,0.0,0.00135]
[1779162836415,56.34,76753.39,0.0,0.99998,0.0,0.00137]
[1779162837419,56.34,76752.13,0.0,0.99998,0.0,0.00138]
[1779162840979,56.34,76751.99,0.0,0.99998,0.0,0.00138]
[1779162841060,56.34,76751.99,0.0,0.99998,0.0,0.00138]
[1779162842454,56.34,76751.51,0.0,0.99998,0.0,0.00138]
[1779162843461,56.34,76750.52,0.0,0.99998,0.0,0.00139]
[1779162844468,56.34,76747.27,0.0,0.99998,0.0,0.00141]
[1779162845297,56.34,76747.27,0.0,0.99998,0.0,0.00141]
[1779162845311,56.34,76747.27,0.0,0.99998,0.0,0.00141]
[1779162845475,56.34,76742.07,0.0,0.99998,0.0,0.00144]
[1779162846482,56.34,76741.15,0.0,0.99998,0.0,0.00144]
[1779162849503,56.34,76741.6,0.0,0.99998,0.0,0.00144]
[1779162850346,56.34,76741.6,0.0,0.99998,0.0,0.00144]
[1779162850367,56.34,76741.6,0.0,0.99998,0.0,0.00144]
[1779162850560,56.34,76741.6,0.0,0.99998,0.0,0.00144]
[1779162854538,56.34,76739.69,0.0,0.99998,0.0,0.00145]
[1779162855470,56.34,76739.69,0.0,0.99998,0.0,0.00145]
[1779162855566,56.34,76739.69,0.0,0.99998,0.0,0.00145]
[1779162855571,56.34,76736.5,0.0,0.99998,0.0,0.00147]
[1779162856880,56.34,76735.08,0.0,0.99998,0.0,0.00148]
[1779162859081,56.34,76735.11,0.0,0.99998,0.0,0.00148]
[1779162859092,56.34,76731.49,0.0,0.99998,0.0,0.00151]
[1779162859314,56.34,76731.49,0.0,0.99998,0.0,0.00151]
[1779162859573,56.34,76728.73,0.0,0.99998,0.0,0.00152]
[1779162860580,56.34,76728.18,0.0,0.99998,0.0,0.00153]
[1779162861587,56.34,76730.45,0.0,0.99998,0.0,0.00151]
[1779162863204,56.34,76730.45,0.0,0.99998,0.0,0.00151]
[1779162862594,56.34,76732.73,0.0,0.99998,0.0,0.0015]
[1779162863309,56.34,76732.73,0.0,0.99998,0.0,0.0015]
[1779162865582,56.34,76733.06,0.0,0.99998,0.0,0.0015]
[1779162865615,56.34,76733.71,0.0,0.99998,0.0,0.00149]
[1779162866970,56.34,76733.71,0.0,0.99998,0.0,0.00149]
[1779162867058,56.34,76733.71,0.0,0.99998,0.0,0.00149]
[1779162867138,56.34,76740.86,0.0,0.99998,0.0,0.00145]
[1779162867629,56.34,76747.17,0.0,0.99998,0.0,0.00141]
[1779162868636,56.34,76746.25,0.0,0.99998,0.0,0.00141]
[1779162869747,56.34,76746.25,0.0,0.99998,0.0,0.00141]
[1779162869808,56.34,76746.25,0.0,0.99998,0.0,0.00141]
[1779162869892,56.34,76747.61,0.0,0.99998,0.0,0.0014]
[1779162870650,56.34,76749.51,0.0,0.99998,0.0,0.00139]
[1779162872592,56.35,76751.21,0.0,0.99998,0.0,0.00133]
[1779162872808,56.35,76751.21,0.0,0.99998,0.0,0.00133]
[1779162873052,56.35,76752.98,0.0,0.99998,0.0,0.00132]
[1779162873671,56.35,76752.48,0.0,0.99998,0.0,0.00133]
[1779162874678,56.35,76751.97,0.0,0.99998,0.0,0.00133]
[1779162875900,56.35,76751.97,0.0,0.99998,0.0,0.00133]
[1779162876061,56.35,76751.97,0.0,0.99998,0.0,0.00133]
[1779162876067,56.35,76747.44,0.0,0.99998,0.0,0.00136]
[1779162876692,56.35,76746.6,0.0,0.99998,0.0,0.00136]
[1779162877699,56.35,76745.97,0.0,0.99998,0.0,0.00136]
[1779162878706,56.35,76744.86,0.0,0.99998,0.0,0.00137]
[1779162879713,56.35,76745.31,0.0,0.99998,0.0,0.00137]
[1779162880720,56.35,76746.12,0.0,0.99998,0.0,0.00137]
[1779162881911,56.35,76746.12,0.0,0.99998,0.0,0.00137]
[1779162882059,56.35,76746.12,0.0,0.99998,0.0,0.00137]
[1779162882160,56.35,76747.93,0.0,0.99998,0.0,0.00136]
[1779162882610,56.35,76747.93,0.0,0.99998,0.0,0.00136]
[1779162885755,56.36,76748.36,0.0,0.99998,0.0,0.00135]
[1779162890790,56.36,76748.18,0.0,0.99998,0.0,0.00136]
[1779162892981,56.36,76748.43,0.0,0.99998,0.0,0.00136]
[1779162893039,56.36,76748.43,0.0,0.99998,0.0,0.00136]
[1779162893811,56.37,76753.15,0.0,0.99998,0.0,0.00133]
[1779162894818,56.37,76754.2,0.0,0.99998,0.0,0.00132]
[1779162895825,56.37,76753.27,0.0,0.99998,0.0,0.00133]
[1779162899184,56.37,76753.3,0.0,0.99998,0.0,0.00133]
[1779162899231,56.38,76754.69,0.0,0.99998,0.0,0.00133]
[1779162899316,56.38,76754.69,0.0,0.99998,0.0,0.00133]
[1779162900860,56.38,76758.24,0.0,0.99998,0.0,0.00131]
[1779162901867,56.38,76762.78,0.0,0.99998,0.0,0.00128]
[1779162903881,56.38,76763.28,0.0,0.99998,0.0,0.00128]
[1779162904888,56.39,76764.5,0.0,0.99998,0.0,0.00127]
[1779162905369,56.39,76764.5,0.0,0.99998,0.0,0.00127]
[1779162905562,56.39,76764.5,0.0,0.99998,0.0,0.00127]
[1779162905895,56.39,76763.88,0.0,0.99998,0.0,0.00128]
[1779162907909,56.39,76762.34,0.0,0.99998,0.0,0.00129]
[1779162908996,56.39,76762.34,0.0,0.99998,0.0,0.00129]
[1779162909057,56.39,76762.34,0.0,0.99998,0.0,0.00129]
[1779162909097,56.4,76757.14,0.0,0.99998,0.0,0.00132]
[1779162910258,56.4,76757.14,0.0,0.99998,0.0,0.00132]
[1779162910930,56.4,76755.78,0.0,0.99998,0.0,0.00133]
[1779162912246,56.4,76755.78,0.0,0.99998,0.0,0.00133]
[1779162911937,56.4,76749.96,0.0,0.99998,0.0,0.00136]
[1779162912308,56.4,76749.96,0.0,0.99998,0.0,0.00136]
[1779162912944,56.4,76743.03,0.0,0.99998,0.0,0.00141]
[1779162913951,56.4,76741.67,0.0,0.99998,0.0,0.00141]
[1779162914699,56.4,76741.67,0.0,0.99998,0.0,0.00141]
[1779162914808,56.4,76741.67,0.0,0.99998,0.0,0.00141]
[1779162914958,56.4,76738.36,0.0,0.99998,0.0,0.00144]
[1779162915965,56.4,76736.25,0.0,0.99998,0.0,0.00145]
[1779162916972,56.4,76736.87,0.0,0.99998,0.0,0.00145]
[1779162918986,56.41,76737.56,0.0,0.99998,0.0,0.00144]
[1779162921138,56.41,76737.58,0.0,0.99998,0.0,0.00144]
[1779162921239,56.41,76735.27,0.0,0.99998,0.0,0.00146]
[1779162921309,56.41,76735.27,0.0,0.99998,0.0,0.00146]
[1779162922007,56.41,76734.38,0.0,0.99998,0.0,0.00146]
[1779162927121,56.41,76734.13,0.0,0.99998,0.0,0.00147]
[1779162927307,56.41,76734.13,0.0,0.99998,0.0,0.00147]
[1779162929056,56.41,76735.14,0.0,0.99998,0.0,0.00146]
[1779162931070,56.41,76735.08,0.0,0.99998,0.0,0.00141]
[1779162931928,56.41,76735.08,0.0,0.99998,0.0,0.00141]
[1779162932057,56.41,76735.08,0.0,0.99998,0.0,0.00141]
[1779162932077,56.41,76736.44,0.0,0.99998,0.0,0.0014]
[1779162933084,56.41,76737.29,0.0,0.99998,0.0,0.0014]
[1779162934091,56.42,76736.82,0.0,0.99998,0.0,0.0014]
[1779162935098,56.42,76736.07,0.0,0.99998,0.0,0.0014]
[1779162936105,56.42,76734.62,0.0,0.99998,0.0,0.00141]
[1779162938120,56.42,76734.19,0.0,0.99998,0.0,0.00142]
[1779162939126,56.42,76733.12,0.0,0.99998,0.0,0.00142]
[1779162941573,56.42,76733.19,0.0,0.99998,0.0,0.00142]
[1779162941808,56.42,76733.19,0.0,0.99998,0.0,0.00142]
[1779162946175,56.42,76732.51,0.0,0.99998,0.0,0.00143]
[1779162951210,56.43,76732.85,0.0,0.99998,0.0,0.00143]
[1779162952262,56.43,76732.85,0.0,0.99998,0.0,0.00143]
[1779162952217,56.43,76733.3,0.0,0.99998,0.0,0.00142]
[1779162952313,56.43,76733.3,0.0,0.99998,0.0,0.00142]
[1779162958259,56.43,76733.2,0.0,0.99998,0.0,0.00143]
[1779162959266,56.43,76733.86,0.0,0.99998,0.0,0.00142]
[1779162966315,56.43,76733.84,0.0,0.99998,0.0,0.00143]
[1779162966930,56.43,76733.84,0.0,0.99998,0.0,0.00143]
[1779162967060,56.43,76733.84,0.0,0.99998,0.0,0.00143]
[1779162967323,56.44,76734.63,0.0,0.99998,0.0,0.00142]
[1779162972357,56.44,76734.59,0.0,0.99998,0.0,0.00142]
[1779162973560,56.44,76734.59,0.0,0.99998,0.0,0.00142]
[1779162973809,56.44,76734.59,0.0,0.99998,0.0,0.00142]
[1779162974371,56.44,76733.18,0.0,0.99998,0.0,0.00143]
[1779162979406,56.44,76733.14,0.0,0.99998,0.0,0.00143]
[1779162982042,56.44,76733.11,0.0,0.99998,0.0,0.00143]
[1779162982058,56.44,76733.11,0.0,0.99998,0.0,0.00143]
[1779162982427,56.45,76730.34,0.0,0.99998,0.0,0.00145]
[1779162983434,56.45,76728.23,0.0,0.99998,0.0,0.00147]
[1779162984441,56.45,76727.27,0.0,0.99998,0.0,0.00147]
[1779162986455,56.45,76725.84,0.0,0.99998,0.0,0.00148]
[1779162987462,56.45,76728.03,0.0,0.99998,0.0,0.00147]
[1779162989476,56.45,76728.56,0.0,0.99998,0.0,0.00146]
[1779162991490,56.45,76728.39,0.0,0.99998,0.0,0.00141]
[1779162994511,56.45,76727.72,0.0,0.99998,0.0,0.00142]
[1779162995518,56.45,76727.11,0.0,0.99998,0.0,0.00142]
[1779162999546,56.45,76725.57,0.0,0.99998,0.0,0.00143]
[1779163004581,56.45,76725.88,0.0,0.99998,0.0,0.00143]
[1779163013644,56.46,76726.22,0.0,0.99998,0.0,0.00143]
[1779163016665,56.46,76725.74,0.0,0.99998,0.0,0.00143]
[1779163018680,56.46,76730.9,0.0,0.99998,0.0,0.0014]
[1779163019686,56.46,76726.54,0.0,0.99998,0.0,0.00143]
[1779163020693,56.46,76727.15,0.0,0.99998,0.0,0.00143]
[1779163023714,56.46,76729.51,0.0,0.99998,0.0,0.00141]
[1779163024721,56.46,76727.32,0.0,0.99998,0.0,0.00143]
[1779163029757,56.47,76727.67,0.0,0.99998,0.0,0.00142]
[1779163036806,56.47,76727.44,0.0,0.99998,0.0,0.00143]
[1779163039827,56.47,76726.95,0.0,0.99998,0.0,0.00143]
[1779163041841,56.47,76725.62,0.0,0.99998,0.0,0.00144]
[1779163046876,56.47,76725.97,0.0,0.99998,0.0,0.00144]
[1779163048890,56.47,76726.67,0.0,0.99998,0.0,0.00143]
[1779163054932,56.48,76727.53,0.0,0.99998,0.0,0.00138]
[1779163055939,56.48,76727.97,0.0,0.99998,0.0,0.00138]
[1779163060974,56.48,76727.85,0.0,0.99998,0.0,0.00138]
[1779163063995,56.48,76726.9,0.0,0.99998,0.0,0.00138]
[1779163069030,56.49,76727.46,0.0,0.99998,0.0,0.00138]
[1779163072052,56.49,76726.63,0.0,0.99998,0.0,0.00139]
[1779163073059,56.49,76728.16,0.0,0.99998,0.0,0.00138]
[1779163078095,56.49,76727.87,0.0,0.99998,0.0,0.00138]
[1779163083130,56.49,76727.78,0.0,0.99998,0.0,0.00138]
[1779163084137,56.5,76725.61,0.0,0.99998,0.0,0.0014]
[1779163089172,56.5,76725.33,0.0,0.99998,0.0,0.0014]
[1779163095214,56.5,76725.3,0.0,0.99998,0.0,0.0014]
[1779163100249,56.5,76724.97,0.0,0.99998,0.0,0.00141]
[1779163105284,56.51,76724.68,0.0,0.99998,0.0,0.00141]
[1779163110319,56.51,76725.68,0.0,0.99998,0.0,0.0014]
[1779163111326,56.51,76723.06,0.0,0.99998,0.0,0.00137]
[1779163112333,56.51,76719.85,0.0,0.99998,0.0,0.00139]
[1779163113340,56.51,76719.31,0.0,0.99998,0.0,0.00139]
[1779163117368,56.51,76717.25,0.0,0.99998,0.0,0.00141]
[1779163122403,56.51,76717.11,0.0,0.99998,0.0,0.00141]
[1779163127439,56.51,76717.08,0.0,0.99998,0.0,0.00141]
[1779163129453,56.52,76717.6,0.0,0.99998,0.0,0.0014]
[1779163134488,56.52,76717.08,0.0,0.99998,0.0,0.00141]
[1779163135495,56.52,76718.2,0.0,0.99998,0.0,0.0014]
[1779163136502,56.52,76717.37,0.0,0.99998,0.0,0.00141]
[1779163139523,56.52,76716.73,0.0,0.99998,0.0,0.00141]
[1779163141537,56.52,76714.58,0.0,0.99998,0.0,0.00142]
[1779163142544,56.52,76708.46,0.0,0.99998,0.0,0.00146]
[1779163143551,56.52,76706.59,0.0,0.99998,0.0,0.00148]
[1779163145565,56.52,76705.29,0.0,0.99998,0.0,0.00148]
[1779163148586,56.52,76705.74,0.0,0.99998,0.0,0.00148]
[1779163149593,56.52,76706.55,0.0,0.99998,0.0,0.00148]
[1779163153621,56.52,76705.86,0.0,0.99998,0.0,0.00148]
[1779163154628,56.52,76708.26,0.0,0.99998,0.0,0.00146]
[1779163156002,56.52,76708.26,0.0,0.99998,0.0,0.00146]
[1779163156308,56.52,76708.26,0.0,0.99998,0.0,0.00146]
[1779163156409,56.52,76709.19,0.0,0.99998,0.0,0.00146]
[1779163157649,56.52,76710.15,0.0,0.99998,0.0,0.00145]
[1779163158656,56.52,76710.7,0.0,0.99998,0.0,0.00145]
[1779163159663,56.52,76712.55,0.0,0.99998,0.0,0.00144]
[1779163164698,56.52,76713.12,0.0,0.99998,0.0,0.00143]
[1779163170740,56.52,76713.02,0.0,0.99998,0.0,0.00143]
[1779163171747,56.52,76712.9,0.0,0.99998,0.0,0.00138]
[1779163176835,56.52,76713.07,0.0,0.99998,0.0,0.00138]
[1779163177057,56.52,76713.07,0.0,0.99998,0.0,0.00138]
[1779163177080,56.52,76713.98,0.0,0.99998,0.0,0.00138]
[1779163177789,56.52,76712.96,0.0,0.99998,0.0,0.00138]
[1779163181818,56.52,76716.5,0.0,0.99998,0.0,0.00136]
[1779163182826,56.52,76718.75,0.0,0.99998,0.0,0.00135]
[1779163183833,56.52,76719.26,0.0,0.99998,0.0,0.00134]
[1779163186854,56.52,76720.28,0.0,0.99998,0.0,0.00134]
[1779163187861,56.52,76721.07,0.0,0.99998,0.0,0.00134]
[1779163188868,56.52,76722.23,0.0,0.99998,0.0,0.00133]
[1779163189875,56.52,76728.27,0.0,0.99998,0.0,0.00129]
[1779163190882,56.52,76729.77,0.0,0.99998,0.0,0.00129]
[1779163195917,56.53,76729.58,0.0,0.99998,0.0,0.00129]
[1779163196924,56.53,76728.86,0.0,0.99998,0.0,0.00129]
[1779163201960,56.54,76728.97,0.0,0.99998,0.0,0.00129]
[1779163202967,56.54,76724.82,0.0,0.99998,0.0,0.00132]
[1779163203974,56.54,76721.76,0.0,0.99998,0.0,0.00134]
[1779163208002,56.54,76724.5,0.0,0.99998,0.0,0.00132]
[1779163212030,56.54,76723.86,0.0,0.99998,0.0,0.00133]
[1779163213037,56.54,76722.72,0.0,0.99998,0.0,0.00133]
[1779163216058,56.55,76723.57,0.0,0.99998,0.0,0.00133]
[1779163217065,56.55,76724.06,0.0,0.99998,0.0,0.00133]
[1779163221093,56.55,76720.9,0.0,0.99998,0.0,0.00135]
[1779163222100,56.55,76719.53,0.0,0.99998,0.0,0.00136]
[1779163226128,56.55,76718.89,0.0,0.99998,0.0,0.00136]
[1779163227135,56.55,76717.76,0.0,0.99998,0.0,0.00137]
[1779163228142,56.55,76717.17,0.0,0.99998,0.0,0.00137]
[1779163229149,56.55,76715.81,0.0,0.99998,0.0,0.00138]
[1779163230156,56.55,76711.57,0.0,0.99998,0.0,0.00141]
[1779163231163,56.55,76710.22,0.0,0.99998,0.0,0.00136]
[1779163236199,56.56,76709.96,0.0,0.99998,0.0,0.00136]
[1779163241234,56.56,76710.0,0.0,0.99998,0.0,0.00136]
[1779163242241,56.56,76708.52,0.0,0.99998,0.0,0.00137]
[1779163243298,56.56,76708.52,0.0,0.99998,0.0,0.00137]
[1779163243399,56.56,76706.07,0.0,0.99998,0.0,0.00139]
[1779163244310,56.56,76706.07,0.0,0.99998,0.0,0.00139]
[1779163245262,56.56,76705.08,0.0,0.99998,0.0,0.00139]
[1779163246269,56.56,76696.1,0.0,0.99998,0.0,0.00145]
[1779163247533,56.56,76696.1,0.0,0.99998,0.0,0.00145]
[1779163247557,56.56,76696.1,0.0,0.99998,0.0,0.00145]
[1779163247276,56.56,76691.82,0.0,0.99998,0.0,0.00148]
[1779163248283,56.56,76691.58,0.0,0.99998,0.0,0.00148]
[1779163253318,56.56,76690.45,0.0,0.99998,0.0,0.00149]
[1779163255069,56.56,76690.07,0.0,0.99998,0.0,0.00149]
[1779163255308,56.56,76690.07,0.0,0.99998,0.0,0.00149]
[1779163258353,56.56,76689.18,0.0,0.99998,0.0,0.0015]
[1779163259360,56.56,76688.59,0.0,0.99998,0.0,0.0015]
[1779163260024,56.56,76688.59,0.0,0.99998,0.0,0.0015]
[1779163260059,56.56,76688.59,0.0,0.99998,0.0,0.0015]
[1779163260367,56.56,76687.0,0.0,0.99998,0.0,0.00151]
[1779163262381,56.56,76678.24,0.0,0.99998,0.0,0.00157]
[1779163263439,56.56,76678.24,0.0,0.99998,0.0,0.00157]
[1779163263560,56.56,76678.24,0.0,0.99998,0.0,0.00157]
[1779163263473,56.56,76673.56,0.0,0.99998,0.0,0.0016]
[1779163264395,56.56,76672.73,0.0,0.99998,0.0,0.00161]
[1779163266409,56.56,76690.18,0.0,0.99998,0.0,0.00149]
[1779163267418,56.56,76690.18,0.0,0.99998,0.0,0.00149]
[1779163267521,56.56,76697.05,0.0,0.99998,0.0,0.00145]
[1779163269497,56.56,76696.89,0.0,0.99998,0.0,0.00145]
[1779163269568,56.56,76696.08,0.0,0.99998,0.0,0.00145]
[1779163271444,56.56,76692.61,0.0,0.99998,0.0,0.00147]
[1779163272451,56.56,76691.64,0.0,0.99998,0.0,0.00148]
[1779163273459,56.56,76689.55,0.0,0.99998,0.0,0.00149]
[1779163273808,56.56,76689.55,0.0,0.99998,0.0,0.00149]
[1779163274465,56.56,76691.41,0.0,0.99998,0.0,0.00148]
[1779163275472,56.56,76693.95,0.0,0.99998,0.0,0.00147]
[1779163276479,56.56,76695.08,0.0,0.99998,0.0,0.00146]
[1779163277428,56.56,76695.08,0.0,0.99998,0.0,0.00146]
[1779163277487,56.56,76713.65,0.0,0.99998,0.0,0.00134]
[1779163278494,56.56,76729.98,0.0,0.99998,0.0,0.00125]
[1779163279501,56.56,76729.01,0.0,0.99998,0.0,0.00125]
[1779163280508,56.56,76730.51,0.0,0.99998,0.0,0.00125]
[1779163281275,56.56,76730.51,0.0,0.99998,0.0,0.00125]
[1779163281515,56.56,76729.94,0.0,0.99998,0.0,0.00125]
[1779163282522,56.56,76730.64,0.0,0.99998,0.0,0.00125]
[1779163285543,56.57,76729.93,0.0,0.99998,0.0,0.00125]
[1779163289571,56.57,76728.17,0.0,0.99998,0.0,0.00126]
[1779163291349,56.57,76728.36,0.0,0.99998,0.0,0.00126]
[1779163291558,56.57,76728.36,0.0,0.99998,0.0,0.00126]
[1779163291585,56.57,76728.49,0.0,0.99998,0.0,0.00122]
[1779163292566,56.57,76728.49,0.0,0.99998,0.0,0.00122]
[1779163292592,56.58,76758.48,0.0,0.99999,0.0,0.00106]
[1779163293599,56.58,76774.39,0.0,0.99999,0.0,0.00099]
[1779163294606,56.58,76774.85,0.0,0.99999,0.0,0.00099]
[1779163295613,56.59,76768.5,0.0,0.99999,0.0,0.00102]
[1779163295979,56.59,76768.5,0.0,0.99999,0.0,0.00102]
[1779163297628,56.59,76767.52,0.0,0.99999,0.0,0.00103]
[1779163301655,56.61,76766.59,0.0,0.99999,0.0,0.00104]
[1779163303695,56.62,76768.06,0.0,0.99999,0.0,0.00103]
[1779163304678,56.62,76769.51,0.0,0.99999,0.0,0.00103]
[1779163305685,56.62,76769.95,0.0,0.99999,0.0,0.00102]
[1779163306692,56.63,76774.64,0.0,0.99999,0.0,0.001]
[1779163308288,56.63,76774.64,0.0,0.99999,0.0,0.001]
[1779163308308,56.63,76774.64,0.0,0.99999,0.0,0.001]
[1779163308368,56.63,76775.26,0.0,0.99999,0.0,0.001]
[1779163308706,56.63,76776.09,0.0,0.99999,0.0,0.001]
[1779163311481,56.64,76776.37,0.0,0.99999,0.0,0.001]
[1779163311565,56.64,76776.37,0.0,0.99999,0.0,0.001]
[1779163311636,56.65,76775.3,0.0,0.99999,0.0,0.00101]
[1779163311727,56.65,76776.49,0.0,0.99999,0.0,0.001]
[1779163314471,56.65,76776.8,0.0,0.99999,0.0,0.001]
[1779163314523,56.66,76762.21,0.0,0.99999,0.0,0.00107]
[1779163314749,56.66,76755.78,0.0,0.99998,0.0,0.0011]
[1779163317060,56.66,76755.8,0.0,0.99998,0.0,0.0011]
[1779163318776,56.67,76752.63,0.0,0.99998,0.0,0.00112]
[1779163320678,56.67,76752.63,0.0,0.99998,0.0,0.00112]
[1779163319783,56.67,76749.94,0.0,0.99998,0.0,0.00114]
[1779163320809,56.67,76749.94,0.0,0.99998,0.0,0.00114]
[1779163320893,56.67,76750.42,0.0,0.99998,0.0,0.00114]
[1779163323962,56.67,76750.44,0.0,0.99998,0.0,0.00114]
[1779163324061,56.67,76750.44,0.0,0.99998,0.0,0.00114]
[1779163324063,56.68,76748.45,0.0,0.99998,0.0,0.00115]
[1779163326832,56.69,76746.14,0.0,0.99998,0.0,0.00116]
[1779163328419,56.69,76746.14,0.0,0.99998,0.0,0.00116]
[1779163328561,56.69,76746.14,0.0,0.99998,0.0,0.00116]
[1779163328633,56.69,76744.28,0.0,0.99998,0.0,0.00117]
[1779163334583,56.7,76744.14,0.0,0.99998,0.0,0.00118]
[1779163334889,56.7,76742.48,0.0,0.99998,0.0,0.00119]
[1779163335708,56.7,76742.48,0.0,0.99998,0.0,0.00119]
[1779163335811,56.7,76742.48,0.0,0.99998,0.0,0.00119]
[1779163336297,56.71,76740.93,0.0,0.99998,0.0,0.0012]
[1779163338921,56.71,76736.18,0.0,0.99998,0.0,0.00123]
[1779163339760,56.71,76736.18,0.0,0.99998,0.0,0.00123]
[1779163339809,56.71,76736.18,0.0,0.99998,0.0,0.00123]
[1779163341425,56.71,76735.11,0.0,0.99998,0.0,0.00123]
[1779163341942,56.72,76734.55,0.0,0.99998,0.0,0.00124]
[1779163342949,56.72,76735.01,0.0,0.99998,0.0,0.00123]
[1779163346977,56.72,76737.55,0.0,0.99998,0.0,0.00122]
[1779163349717,56.73,76737.51,0.0,0.99998,0.0,0.00122]
[1779163348991,56.73,76731.09,0.0,0.99998,0.0,0.00126]
[1779163349809,56.73,76731.09,0.0,0.99998,0.0,0.00126]
[1779163351005,56.73,76729.37,0.0,0.99998,0.0,0.00122]
[1779163352288,56.73,76729.37,0.0,0.99998,0.0,0.00122]
[1779163352389,56.73,76728.68,0.0,0.99998,0.0,0.00123]
[1779163354396,56.73,76728.44,0.0,0.99998,0.0,0.00123]
[1779163354561,56.73,76728.44,0.0,0.99998,0.0,0.00123]
[1779163354603,56.74,76727.72,0.0,0.99998,0.0,0.00123]
[1779163355041,56.74,76725.24,0.0,0.99998,0.0,0.00125]
[1779163356047,56.74,76719.52,0.0,0.99998,0.0,0.00128]
[1779163357054,56.74,76717.26,0.0,0.99998,0.0,0.00129]
[1779163359068,56.74,76716.18,0.0,0.99998,0.0,0.0013]
[1779163360075,56.74,76715.72,0.0,0.99998,0.0,0.0013]
[1779163361082,56.74,76718.95,0.0,0.99998,0.0,0.00128]
[1779163361834,56.74,76718.95,0.0,0.99998,0.0,0.00128]
[1779163362058,56.74,76718.95,0.0,0.99998,0.0,0.00128]
[1779163362089,56.74,76719.51,0.0,0.99998,0.0,0.00128]
[1779163367125,56.75,76719.5,0.0,0.99998,0.0,0.00128]
[1779163368132,56.75,76720.21,0.0,0.99998,0.0,0.00128]
[1779163368832,56.75,76720.21,0.0,0.99998,0.0,0.00128]
[1779163369061,56.75,76720.21,0.0,0.99998,0.0,0.00128]
[1779163369139,56.75,76720.74,0.0,0.99998,0.0,0.00128]
[1779163370934,56.75,76720.78,0.0,0.99998,0.0,0.00128]
[1779163372160,56.75,76718.83,0.0,0.99998,0.0,0.00129]
[1779163375184,56.75,76705.97,0.0,0.99998,0.0,0.00137]
[1779163376191,56.75,76693.3,0.0,0.99998,0.0,0.00145]
[1779163377198,56.75,76696.75,0.0,0.99998,0.0,0.00142]
[1779163378205,56.75,76700.35,0.0,0.99998,0.0,0.0014]
[1779163379060,56.75,76700.35,0.0,0.99998,0.0,0.0014]
[1779163379202,56.75,76700.35,0.0,0.99998,0.0,0.0014]
[1779163379213,56.75,76697.34,0.0,0.99998,0.0,0.00142]
[1779163380220,56.75,76694.07,0.0,0.99998,0.0,0.00144]
[1779163381065,56.75,76694.07,0.0,0.99998,0.0,0.00144]
[1779163381313,56.75,76694.07,0.0,0.99998,0.0,0.00144]
[1779163381413,56.75,76687.51,0.0,0.99998,0.0,0.00148]
[1779163382234,56.75,76684.08,0.0,0.99998,0.0,0.00151]
[1779163384248,56.75,76682.65,0.0,0.99998,0.0,0.00151]
[1779163385279,56.75,76682.65,0.0,0.99998,0.0,0.00151]
[1779163385313,56.75,76682.65,0.0,0.99998,0.0,0.00151]
[1779163385363,56.75,76681.1,0.0,0.99998,0.0,0.00153]
[1779163386262,56.75,76677.64,0.0,0.99998,0.0,0.00155]
[1779163387269,56.75,76678.96,0.0,0.99998,0.0,0.00154]
[1779163389274,56.75,76678.56,0.0,0.99998,0.0,0.00154]
[1779163389316,56.75,76678.56,0.0,0.99998,0.0,0.00154]
[1779163392304,56.75,76681.26,0.0,0.99998,0.0,0.00152]
[1779163395295,56.75,76681.29,0.0,0.99998,0.0,0.00152]
[1779163395310,56.75,76681.29,0.0,0.99998,0.0,0.00152]
[1779163395325,56.75,76682.72,0.0,0.99998,0.0,0.00151]
[1779163396332,56.75,76681.94,0.0,0.99998,0.0,0.00152]
[1779163397339,56.75,76682.95,0.0,0.99998,0.0,0.00151]
[1779163398203,56.75,76682.95,0.0,0.99998,0.0,0.00151]
[1779163398313,56.75,76682.95,0.0,0.99998,0.0,0.00151]
[1779163398346,56.75,76682.48,0.0,0.99998,0.0,0.00152]
[1779163399353,56.75,76683.41,0.0,0.99998,0.0,0.00151]
[1779163400360,56.75,76682.81,0.0,0.99998,0.0,0.00151]
[1779163401367,56.75,76683.36,0.0,0.99998,0.0,0.00151]
[1779163404214,56.75,76683.16,0.0,0.99998,0.0,0.00151]
[1779163404308,56.75,76683.16,0.0,0.99998,0.0,0.00151]
[1779163404388,56.75,76682.6,0.0,0.99998,0.0,0.00152]
[1779163407409,56.75,76683.18,0.0,0.99998,0.0,0.00151]
[1779163411437,56.75,76690.21,0.0,0.99998,0.0,0.00141]
[1779163412126,56.75,76690.21,0.0,0.99998,0.0,0.00141]
[1779163412308,56.75,76690.21,0.0,0.99998,0.0,0.00141]
[1779163412444,56.75,76692.75,0.0,0.99998,0.0,0.0014]
[1779163414460,56.75,76695.98,0.0,0.99998,0.0,0.00138]
[1779163416474,56.75,76697.16,0.0,0.99998,0.0,0.00137]
[1779163418627,56.75,76697.26,0.0,0.99998,0.0,0.00137]
[1779163418721,56.75,76697.9,0.0,0.99998,0.0,0.00136]
[1779163418807,56.75,76697.9,0.0,0.99998,0.0,0.00136]
[1779163419495,56.75,76698.76,0.0,0.99998,0.0,0.00136]
[1779163420502,56.75,76699.33,0.0,0.99998,0.0,0.00135]
[1779163421509,56.75,76700.53,0.0,0.99998,0.0,0.00135]
[1779163422738,56.75,76700.53,0.0,0.99998,0.0,0.00135]
[1779163422747,56.75,76701.07,0.0,0.99998,0.0,0.00134]
[1779163422807,56.75,76701.07,0.0,0.99998,0.0,0.00134]
[1779163423523,56.75,76701.59,0.0,0.99998,0.0,0.00134]
[1779163424530,56.75,76702.12,0.0,0.99998,0.0,0.00134]
[1779163425537,56.75,76703.66,0.0,0.99998,0.0,0.00133]
[1779163427551,56.75,76704.68,0.0,0.99998,0.0,0.00132]
[1779163428559,56.75,76710.35,0.0,0.99998,0.0,0.00129]
[1779163429285,56.75,76710.35,0.0,0.99998,0.0,0.00129]
[1779163429312,56.75,76710.35,0.0,0.99998,0.0,0.00129]
[1779163429566,56.75,76714.66,0.0,0.99998,0.0,0.00127]
[1779163431580,56.75,76716.15,0.0,0.99998,0.0,0.00126]
[1779163432587,56.75,76715.67,0.0,0.99998,0.0,0.00126]
[1779163434601,56.75,76718.66,0.0,0.99998,0.0,0.00124]
[1779163435793,56.75,76718.66,0.0,0.99998,0.0,0.00124]
[1779163435808,56.75,76718.66,0.0,0.99998,0.0,0.00124]
[1779163438629,56.75,76717.87,0.0,0.99998,0.0,0.00125]
[1779163440643,56.75,76716.52,0.0,0.99998,0.0,0.00125]
[1779163440897,56.75,76716.52,0.0,0.99998,0.0,0.00125]
[1779163441062,56.75,76716.52,0.0,0.99998,0.0,0.00125]
[1779163441650,56.75,76713.33,0.0,0.99998,0.0,0.00127]
[1779163442657,56.75,76712.74,0.0,0.99998,0.0,0.00128]
[1779163444350,56.75,76712.84,0.0,0.99998,0.0,0.00128]
[1779163446685,56.75,76718.32,0.0,0.99998,0.0,0.00124]
[1779163447288,56.75,76718.32,0.0,0.99998,0.0,0.00124]
[1779163447315,56.75,76718.32,0.0,0.99998,0.0,0.00124]
[1779163447692,56.75,76719.8,0.0,0.99998,0.0,0.00124]
[1779163448701,56.75,76723.8,0.0,0.99998,0.0,0.00121]
[1779163449729,56.75,76723.8,0.0,0.99998,0.0,0.00121]
[1779163449808,56.75,76723.8,0.0,0.99998,0.0,0.00121]
[1779163449813,56.75,76731.51,0.0,0.99998,0.0,0.00117]
[1779163451742,56.75,76733.31,0.0,0.99998,0.0,0.00116]
[1779163452745,56.75,76739.86,0.0,0.99998,0.0,0.00113]
[1779163453752,56.75,76740.8,0.0,0.99998,0.0,0.00113]
[1779163453871,56.75,76740.8,0.0,0.99998,0.0,0.00113]
[1779163454059,56.75,76740.8,0.0,0.99998,0.0,0.00113]
[1779163454759,56.75,76741.34,0.0,0.99998,0.0,0.00112]
[1779163456773,56.75,76739.92,0.0,0.99998,0.0,0.00113]
[1779163457780,56.75,76739.44,0.0,0.99998,0.0,0.00113]
[1779163458787,56.75,76740.38,0.0,0.99998,0.0,0.00113]
[1779163460021,56.75,76740.23,0.0,0.99998,0.0,0.00113]
[1779163460060,56.75,76740.23,0.0,0.99998,0.0,0.00113]
[1779163461257,56.75,76740.1,0.0,0.99998,0.0,0.00113]
[1779163463822,56.75,76739.36,0.0,0.99998,0.0,0.00113]
[1779163464829,56.75,76737.79,0.0,0.99998,0.0,0.00114]
[1779163465779,56.75,76737.79,0.0,0.99998,0.0,0.00114]
[1779163465809,56.75,76737.79,0.0,0.99998,0.0,0.00114]
[1779163465836,56.75,76736.49,0.0,0.99998,0.0,0.00115]
[1779163467850,56.75,76737.54,0.0,0.99998,0.0,0.00114]
[1779163468857,56.75,76736.71,0.0,0.99998,0.0,0.00115]
[1779163470871,56.75,76737.32,0.0,0.99998,0.0,0.00114]
[1779163471878,56.75,76737.37,0.0,0.99998,0.0,0.0011]
[1779163475906,56.75,76738.47,0.0,0.99998,0.0,0.00109]
[1779163476916,56.75,76737.89,0.0,0.99998,0.0,0.0011]
[1779163478930,56.75,76737.47,0.0,0.99998,0.0,0.0011]
[1779163481057,56.75,76737.42,0.0,0.99998,0.0,0.0011]
[1779163481313,56.75,76737.42,0.0,0.99998,0.0,0.0011]
[1779163481406,56.75,76740.97,0.0,0.99998,0.0,0.00108]
[1779163481951,56.75,76744.51,0.0,0.99999,0.0,0.00106]
[1779163482958,56.75,76743.14,0.0,0.99998,0.0,0.00107]
[1779163483985,56.75,76743.14,0.0,0.99998,0.0,0.00107]
[1779163484058,56.75,76743.14,0.0,0.99998,0.0,0.00107]
[1779163484086,56.75,76743.91,0.0,0.99999,0.0,0.00107]
[1779163486986,56.75,76744.58,0.0,0.99999,0.0,0.00106]
[1779163487993,56.75,76746.21,0.0,0.99999,0.0,0.00106]
[1779163490007,56.75,76746.83,0.0,0.99999,0.0,0.00105]
[1779163492750,56.75,76747.16,0.0,0.99999,0.0,0.00105]
[1779163492808,56.75,76747.16,0.0,0.99999,0.0,0.00105]
[1779163495042,56.75,76748.63,0.0,0.99999,0.0,0.00104]
[1779163496901,56.75,76748.84,0.0,0.99999,0.0,0.00104]
[1779163497058,56.75,76748.84,0.0,0.99999,0.0,0.00104]
[1779163499385,56.75,76749.21,0.0,0.99999,0.0,0.00104]
[1779163504391,56.75,76748.92,0.0,0.99999,0.0,0.00104]
[1779163504561,56.75,76748.92,0.0,0.99999,0.0,0.00104]
[1779163504662,56.75,76741.15,0.0,0.99998,0.0,0.00108]
[1779163505126,56.75,76734.93,0.0,0.99998,0.0,0.00111]
[1779163506133,56.75,76734.43,0.0,0.99998,0.0,0.00111]
[1779163511757,56.75,76734.3,0.0,0.99998,0.0,0.00111]
[1779163511808,56.75,76734.3,0.0,0.99998,0.0,0.00111]
[1779163513183,56.75,76735.44,0.0,0.99998,0.0,0.00111]
[1779163514190,56.75,76734.94,0.0,0.99998,0.0,0.00111]
[1779163516204,56.75,76735.91,0.0,0.99998,0.0,0.00111]
[1779163517211,56.75,76735.4,0.0,0.99998,0.0,0.00111]
[1779163518149,56.75,76735.4,0.0,0.99998,0.0,0.00111]
[1779163518309,56.75,76735.4,0.0,0.99998,0.0,0.00111]
[1779163518409,56.75,76735.95,0.0,0.99998,0.0,0.00111]
[1779163520234,56.75,76737.54,0.0,0.99998,0.0,0.0011]
[1779163521563,56.75,76737.54,0.0,0.99998,0.0,0.0011]
[1779163521809,56.75,76737.54,0.0,0.99998,0.0,0.0011]
[1779163521664,56.75,76741.27,0.0,0.99998,0.0,0.00108]
[1779163522452,56.75,76741.81,0.0,0.99998,0.0,0.00108]
[1779163523255,56.75,76741.34,0.0,0.99998,0.0,0.00108]
[1779163524262,56.75,76742.07,0.0,0.99998,0.0,0.00108]
[1779163527283,56.75,76741.6,0.0,0.99998,0.0,0.00108]
[1779163528669,56.75,76742.12,0.0,0.99998,0.0,0.00108]
[1779163528977,56.75,76742.12,0.0,0.99998,0.0,0.00108]
[1779163529058,56.75,76742.12,0.0,0.99998,0.0,0.00108]
[1779163530304,56.75,76743.5,0.0,0.99998,0.0,0.00107]
[1779163531311,56.75,76744.45,0.0,0.99999,0.0,0.00102]
[1779163532318,56.75,76743.01,0.0,0.99999,0.0,0.00103]
[1779163533591,56.75,76743.01,0.0,0.99999,0.0,0.00103]
[1779163533809,56.75,76743.01,0.0,0.99999,0.0,0.00103]
[1779163534678,56.75,76746.63,0.0,0.99999,0.0,0.00101]
[1779163537647,56.75,76747.03,0.0,0.99999,0.0,0.00101]
[1779163542408,56.75,76747.02,0.0,0.99999,0.0,0.00101]
[1779163542563,56.75,76747.02,0.0,0.99999,0.0,0.00101]
[1779163545409,56.75,76748.67,0.0,0.99999,0.0,0.001]
[1779163546416,56.75,76752.2,0.0,0.99999,0.0,0.00099]
[1779163547704,56.75,76752.2,0.0,0.99999,0.0,0.00099]
[1779163547808,56.75,76752.2,0.0,0.99999,0.0,0.00099]
[1779163547909,56.75,76753.31,0.0,0.99999,0.0,0.00098]
[1779163548430,56.75,76754.02,0.0,0.99999,0.0,0.00098]
[1779163549437,56.75,76756.44,0.0,0.99999,0.0,0.00097]
[1779163550444,56.75,76760.77,0.0,0.99999,0.0,0.00095]
[1779163551738,56.75,76760.77,0.0,0.99999,0.0,0.00095]
[1779163551808,56.75,76760.77,0.0,0.99999,0.0,0.00095]
[1779163551835,56.75,76762.77,0.0,0.99999,0.0,0.00094]
[1779163552586,56.75,76763.74,0.0,0.99999,0.0,0.00094]
[1779163553465,56.75,76767.05,0.0,0.99999,0.0,0.00092]
[1779163554472,56.75,76768.79,0.0,0.99999,0.0,0.00092]
[1779163555479,56.75,76769.17,0.0,0.99999,0.0,0.00091]
[1779163556486,56.75,76770.34,0.0,0.99999,0.0,0.00091]
[1779163558500,56.75,76770.78,0.0,0.99999,0.0,0.00091]
[1779163561521,56.75,76766.32,0.0,0.99999,0.0,0.00093]
[1779163562528,56.75,76765.58,0.0,0.99999,0.0,0.00093]
[1779163563042,56.75,76765.58,0.0,0.99999,0.0,0.00093]
[1779163563058,56.75,76765.58,0.0,0.99999,0.0,0.00093]
[1779163564542,56.75,76763.04,0.0,0.99999,0.0,0.00094]
[1779163565549,56.75,76756.76,0.0,0.99999,0.0,0.00097]
[1779163566094,56.75,76756.76,0.0,0.99999,0.0,0.00097]
[1779163566315,56.75,76756.76,0.0,0.99999,0.0,0.00097]
[1779163566556,56.75,76751.98,0.0,0.99999,0.0,0.00099]
[1779163567563,56.75,76750.09,0.0,0.99999,0.0,0.001]
[1779163568570,56.75,76749.39,0.0,0.99999,0.0,0.001]
[1779163571592,56.75,76748.25,0.0,0.99999,0.0,0.00101]
[1779163572246,56.75,76748.25,0.0,0.99999,0.0,0.00101]
[1779163572307,56.75,76748.25,0.0,0.99999,0.0,0.00101]
[1779163572599,56.75,76749.02,0.0,0.99999,0.0,0.001]
[1779163577634,56.75,76749.1,0.0,0.99999,0.0,0.001]
[1779163580655,56.75,76747.2,0.0,0.99999,0.0,0.00101]
[1779163586697,56.75,76747.02,0.0,0.99999,0.0,0.00101]
[1779163587704,56.75,76746.48,0.0,0.99999,0.0,0.00101]
[1779163592739,56.75,76746.66,0.0,0.99999,0.0,0.00097]
[1779163593747,56.75,76745.66,0.0,0.99999,0.0,0.00098]
[1779163594754,56.75,76744.32,0.0,0.99999,0.0,0.00098]
[1779163595761,56.75,76740.95,0.0,0.99999,0.0,0.001]
[1779163596768,56.75,76739.37,0.0,0.99999,0.0,0.00101]
[1779163597775,56.75,76738.71,0.0,0.99999,0.0,0.00101]
[1779163602810,56.75,76738.26,0.0,0.99999,0.0,0.00101]
[1779163603817,56.75,76735.35,0.0,0.99999,0.0,0.00103]
[1779163604824,56.75,76734.78,0.0,0.99999,0.0,0.00103]
[1779163608852,56.75,76729.7,0.0,0.99999,0.0,0.00105]
[1779163610866,56.75,76725.64,0.0,0.99998,0.0,0.00107]
[1779163611873,56.75,76723.25,0.0,0.99998,0.0,0.00108]
[1779163612880,56.75,76724.21,0.0,0.99998,0.0,0.00108]
[1779163614894,56.75,76723.48,0.0,0.99998,0.0,0.00108]
[1779163616908,56.75,76724.83,0.0,0.99998,0.0,0.00108]
[1779163617915,56.75,76725.98,0.0,0.99998,0.0,0.00107]
[1779163618922,56.75,76726.85,0.0,0.99998,0.0,0.00107]
[1779163620936,56.75,76727.47,0.0,0.99999,0.0,0.00106]
[1779163622951,56.75,76726.83,0.0,0.99998,0.0,0.00107]
[1779163623958,56.75,76727.52,0.0,0.99999,0.0,0.00106]
[1779163625972,56.75,76726.57,0.0,0.99998,0.0,0.00107]
[1779163626979,56.75,76727.04,0.0,0.99998,0.0,0.00107]
[1779163631007,56.75,76723.73,0.0,0.99998,0.0,0.00108]
[1779163632014,56.75,76717.54,0.0,0.99998,0.0,0.00111]
[1779163633021,56.75,76716.74,0.0,0.99998,0.0,0.00112]
[1779163637049,56.75,76718.53,0.0,0.99998,0.0,0.00111]
[1779163638056,56.75,76722.24,0.0,0.99998,0.0,0.00109]
[1779163640070,56.75,76721.79,0.0,0.99998,0.0,0.00109]
[1779163641077,56.75,76725.13,0.0,0.99998,0.0,0.00107]
[1779163642084,56.75,76729.62,0.0,0.99999,0.0,0.00105]
[1779163644105,56.75,76732.31,0.0,0.99999,0.0,0.00104]
[1779163645113,56.75,76734.01,0.0,0.99999,0.0,0.00103]
[1779163646119,56.75,76731.8,0.0,0.99999,0.0,0.00104]
[1779163647892,56.75,76728.28,0.0,0.99999,0.0,0.00106]
[1779163650147,56.75,76730.16,0.0,0.99999,0.0,0.00105]
[1779163651154,56.75,76730.37,0.0,0.99999,0.0,0.00101]
[1779163656190,56.75,76730.53,0.0,0.99999,0.0,0.00101]
[1779163659210,56.75,76730.99,0.0,0.99999,0.0,0.00101]
[1779163661224,56.75,76732.18,0.0,0.99999,0.0,0.001]
[1779163662231,56.76,76735.24,0.0,0.99999,0.0,0.00099]
[1779163663238,56.76,76735.71,0.0,0.99999,0.0,0.00099]
[1779163666259,56.77,76739.94,0.0,0.99999,0.0,0.00097]
[1779163667266,56.77,76741.16,0.0,0.99999,0.0,0.00096]
[1779163668273,56.77,76743.31,0.0,0.99999,0.0,0.00095]
[1779163669280,56.77,76743.72,0.0,0.99999,0.0,0.00095]
[1779163673308,56.77,76744.31,0.0,0.99999,0.0,0.00095]
[1779163675322,56.77,76752.32,0.0,0.99999,0.0,0.00092]
[1779163676329,56.77,76754.38,0.0,0.99999,0.0,0.00091]
[1779163677336,56.77,76756.26,0.0,0.99999,0.0,0.0009]
[1779163678343,56.77,76756.84,0.0,0.99999,0.0,0.0009]
[1779163679541,56.77,76756.84,0.0,0.99999,0.0,0.0009]
[1779163679557,56.77,76756.84,0.0,0.99999,0.0,0.0009]
[1779163679642,56.77,76760.35,0.0,0.99999,0.0,0.00088]
[1779163680357,56.77,76767.11,0.0,0.99999,0.0,0.00086]
[1779163681364,56.77,76768.46,0.0,0.99999,0.0,0.00085]
[1779163682371,56.77,76778.82,0.0,0.99999,0.0,0.00081]
[1779163683378,56.77,76781.77,0.0,0.99999,0.0,0.0008]
[1779163684385,56.77,76789.06,0.0,0.99999,0.0,0.00077]
[1779163685393,56.77,76792.81,0.0,0.99999,0.0,0.00076]
[1779163686399,56.77,76795.58,0.0,0.99999,0.0,0.00075]
[1779163688413,56.77,76794.9,0.0,0.99999,0.0,0.00075]
[1779163689421,56.77,76791.75,0.0,0.99999,0.0,0.00076]
[1779163690430,56.77,76790.98,0.0,0.99999,0.0,0.00077]
[1779163691434,56.77,76790.42,0.0,0.99999,0.0,0.00077]
[1779163692441,56.77,76790.87,0.0,0.99999,0.0,0.00077]
[1779163693448,56.77,76789.69,0.0,0.99999,0.0,0.00077]
[1779163698483,56.77,76789.72,0.0,0.99999,0.0,0.00077]
[1779163703518,56.77,76789.69,0.0,0.99999,0.0,0.00077]
[1779163705532,56.77,76791.61,0.0,0.99999,0.0,0.00076]
[1779163707807,56.77,76791.9,0.0,0.99999,0.0,0.00076]
[1779163710567,56.77,76791.32,0.0,0.99999,0.0,0.00077]
[1779163711574,56.77,76791.5,0.0,0.99999,0.0,0.00073]
[1779163712581,56.77,76790.81,0.0,0.99999,0.0,0.00074]
[1779163713588,56.77,76793.29,0.0,0.99999,0.0,0.00073]
[1779163714260,56.77,76793.29,0.0,0.99999,0.0,0.00073]
[1779163714309,56.77,76793.29,0.0,0.99999,0.0,0.00073]
[1779163714595,56.77,76795.97,0.0,0.99999,0.0,0.00072]
[1779163716962,56.77,76795.66,0.0,0.99999,0.0,0.00072]
[1779163717060,56.77,76795.66,0.0,0.99999,0.0,0.00072]
[1779163717063,56.77,76792.82,0.0,0.99999,0.0,0.00073]
[1779163717616,56.77,76795.35,0.0,0.99999,0.0,0.00072]
[1779163720637,56.77,76794.82,0.0,0.99999,0.0,0.00072]
[1779163721644,56.77,76794.43,0.0,0.99999,0.0,0.00072]
[1779163722651,56.77,76793.95,0.0,0.99999,0.0,0.00073]
[1779163723371,56.77,76793.95,0.0,0.99999,0.0,0.00073]
[1779163723560,56.77,76793.95,0.0,0.99999,0.0,0.00073]
[1779163728693,56.77,76794.64,0.0,0.99999,0.0,0.00072]
[1779163729774,56.77,76794.64,0.0,0.99999,0.0,0.00072]
[1779163729808,56.77,76794.64,0.0,0.99999,0.0,0.00072]
[1779163734735,56.77,76794.09,0.0,0.99999,0.0,0.00073]
[1779163739770,56.77,76794.21,0.0,0.99999,0.0,0.00072]
[1779163740264,56.77,76794.21,0.0,0.99999,0.0,0.00072]
[1779163740308,56.77,76794.21,0.0,0.99999,0.0,0.00072]
[1779163740777,56.77,76794.99,0.0,0.99999,0.0,0.00072]
[1779163743867,56.77,76794.99,0.0,0.99999,0.0,0.00072]
[1779163744058,56.77,76794.99,0.0,0.99999,0.0,0.00072]
[1779163743914,56.77,76800.2,0.0,0.99999,0.0,0.00071]
[1779163744805,56.77,76799.34,0.0,0.99999,0.0,0.00071]
[1779163745946,56.77,76799.34,0.0,0.99999,0.0,0.00071]
[1779163746060,56.77,76799.34,0.0,0.99999,0.0,0.00071]
[1779163746162,56.77,76792.77,0.0,0.99999,0.0,0.00073]
[1779163746820,56.77,76789.79,0.0,0.99999,0.0,0.00074]
[1779163747827,56.77,76789.36,0.0,0.99999,0.0,0.00074]
[1779163748834,56.77,76785.49,0.0,0.99999,0.0,0.00075]
[1779163749594,56.77,76785.49,0.0,0.99999,0.0,0.00075]
[1779163749814,56.77,76785.49,0.0,0.99999,0.0,0.00075]
[1779163749841,56.77,76783.96,0.0,0.99999,0.0,0.00076]
[1779163754876,56.77,76783.91,0.0,0.99999,0.0,0.00076]
[1779163758905,56.77,76782.89,0.0,0.99999,0.0,0.00076]
[1779163760328,56.77,76783.13,0.0,0.99999,0.0,0.00076]
[1779163760563,56.77,76783.13,0.0,0.99999,0.0,0.00076]
[1779163761926,56.77,76780.24,0.0,0.99999,0.0,0.00077]
[1779163762932,56.77,76779.81,0.0,0.99999,0.0,0.00078]
[1779163763939,56.77,76780.42,0.0,0.99999,0.0,0.00077]
[1779163764946,56.77,76779.87,0.0,0.99999,0.0,0.00077]
[1779163766960,56.77,76779.36,0.0,0.99999,0.0,0.00078]
[1779163767525,56.77,76779.36,0.0,0.99999,0.0,0.00078]
[1779163767562,56.77,76779.36,0.0,0.99999,0.0,0.00078]
[1779163767967,56.77,76779.97,0.0,0.99999,0.0,0.00077]
[1779163768974,56.77,76780.35,0.0,0.99999,0.0,0.00077]
[1779163770989,56.77,76788.34,0.0,0.99999,0.0,0.00074]
[1779163771198,56.77,76788.34,0.0,0.99999,0.0,0.00074]
[1779163771309,56.77,76788.34,0.0,0.99999,0.0,0.00074]
[1779163771995,56.77,76793.19,0.0,0.99999,0.0,0.0007]
[1779163774009,56.77,76793.75,0.0,0.99999,0.0,0.0007]
[1779163775016,56.77,76792.39,0.0,0.99999,0.0,0.0007]
[1779163775559,56.77,76792.39,0.0,0.99999,0.0,0.0007]
[1779163775809,56.77,76792.39,0.0,0.99999,0.0,0.0007]
[1779163776023,56.77,76791.77,0.0,0.99999,0.0,0.0007]
[1779163777030,56.77,76792.31,0.0,0.99999,0.0,0.0007]
[1779163778037,56.77,76794.16,0.0,0.99999,0.0,0.0007]
[1779163779744,56.77,76794.02,0.0,0.99999,0.0,0.0007]
[1779163779813,56.77,76794.02,0.0,0.99999,0.0,0.0007]
[1779163780051,56.77,76792.59,0.0,0.99999,0.0,0.0007]
[1779163781058,56.77,76791.75,0.0,0.99999,0.0,0.0007]
[1779163784079,56.77,76791.35,0.0,0.99999,0.0,0.0007]
[1779163785086,56.77,76796.97,0.0,0.99999,0.0,0.00069]
[1779163786077,56.77,76796.97,0.0,0.99999,0.0,0.00069]
[1779163786093,56.77,76800.22,0.0,0.99999,0.0,0.00068]
[1779163786309,56.77,76800.22,0.0,0.99999,0.0,0.00068]
[1779163787100,56.77,76801.49,0.0,0.99999,0.0,0.00067]
[1779163790994,56.77,76801.7,0.0,0.99999,0.0,0.00067]
[1779163791057,56.77,76801.7,0.0,0.99999,0.0,0.00067]
[1779163791128,56.77,76801.21,0.0,0.99999,0.0,0.00067]
[1779163792135,56.77,76801.96,0.0,0.99999,0.0,0.00067]
[1779163795156,56.77,76801.55,0.0,0.99999,0.0,0.00067]
[1779163796163,56.77,76799.56,0.0,0.99999,0.0,0.00068]
[1779163797156,56.77,76799.56,0.0,0.99999,0.0,0.00068]
[1779163797170,56.77,76799.0,0.0,0.99999,0.0,0.00068]
[1779163797310,56.77,76799.0,0.0,0.99999,0.0,0.00068]
[1779163798177,56.77,76800.48,0.0,0.99999,0.0,0.00068]
[1779163799184,56.77,76800.99,0.0,0.99999,0.0,0.00067]
[1779163801198,56.77,76801.58,0.0,0.99999,0.0,0.00067]
[1779163802205,56.77,76801.08,0.0,0.99999,0.0,0.00067]
[1779163804219,56.77,76800.55,0.0,0.99999,0.0,0.00068]
[1779163805937,56.77,76800.55,0.0,0.99999,0.0,0.00068]
[1779163806073,56.77,76800.55,0.0,0.99999,0.0,0.00068]
[1779163809254,56.77,76799.64,0.0,0.99999,0.0,0.00068]
[1779163810356,56.77,76799.64,0.0,0.99999,0.0,0.00068]
[1779163810565,56.77,76799.64,0.0,0.99999,0.0,0.00068]
[1779163810650,56.77,76797.75,0.0,0.99999,0.0,0.00068]
[1779163811269,56.77,76798.13,0.0,0.99999,0.0,0.00068]
[1779163813087,56.77,76798.13,0.0,0.99999,0.0,0.00068]
[1779163814290,56.77,76798.66,0.0,0.99999,0.0,0.00068]
[1779163815475,56.77,76798.66,0.0,0.99999,0.0,0.00068]
[1779163815567,56.77,76798.66,0.0,0.99999,0.0,0.00068]
[1779163815576,56.77,76799.78,0.0,0.99999,0.0,0.00068]
[1779163816304,56.77,76801.87,0.0,0.99999,0.0,0.00067]
[1779163817311,56.77,76801.25,0.0,0.99999,0.0,0.00067]
[1779163818318,56.77,76803.18,0.0,0.99999,0.0,0.00067]
[1779163819325,56.77,76803.82,0.0,0.99999,0.0,0.00066]
[1779163821999,56.77,76804.01,0.0,0.99999,0.0,0.00066]
[1779163822059,56.77,76804.01,0.0,0.99999,0.0,0.00066]
[1779163822100,56.77,76804.48,0.0,0.99999,0.0,0.00066]
[1779163822346,56.77,76805.32,0.0,0.99999,0.0,0.00066]
[1779163824360,56.77,76806.85,0.0,0.99999,0.0,0.00066]
[1779163829541,56.77,76806.56,0.0,0.99999,0.0,0.00066]
[1779163829560,56.77,76806.56,0.0,0.99999,0.0,0.00066]
[1779163829946,56.77,76806.56,0.0,0.99999,0.0,0.00066]
[1779163830047,56.77,76807.07,0.0,0.99999,0.0,0.00065]
[1779163831409,56.77,76806.74,0.0,0.99999,0.0,0.00063]
[1779163834246,56.77,76806.81,0.0,0.99999,0.0,0.00063]
[1779163833423,56.77,76804.9,0.0,0.99999,0.0,0.00063]
[1779163834309,56.77,76804.9,0.0,0.99999,0.0,0.00063]
[1779163834430,56.77,76802.24,0.0,0.99999,0.0,0.00064]
[1779163837451,56.77,76803.19,0.0,0.99999,0.0,0.00064]
[1779163838458,56.77,76803.59,0.0,0.99999,0.0,0.00064]
[1779163840472,56.77,76802.99,0.0,0.99999,0.0,0.00064]
[1779163842648,56.77,76803.97,0.0,0.99999,0.0,0.00064]
[1779163843472,56.77,76803.97,0.0,0.99999,0.0,0.00064]
[1779163843562,56.77,76803.97,0.0,0.99999,0.0,0.00064]
[1779163843620,56.77,76806.47,0.0,0.99999,0.0,0.00063]
[1779163844507,56.77,76807.66,0.0,0.99999,0.0,0.00063]
[1779163846047,56.77,76807.66,0.0,0.99999,0.0,0.00063]
[1779163846064,56.77,76807.66,0.0,0.99999,0.0,0.00063]
[1779163846148,56.77,76808.48,0.0,0.99999,0.0,0.00062]
[1779163846521,56.77,76814.03,0.0,0.99999,0.0,0.00061]
[1779163847528,56.77,76815.35,0.0,0.99999,0.0,0.0006]
[1779163848535,56.77,76819.49,0.0,0.99999,0.0,0.00059]
[1779163849342,56.77,76819.49,0.0,0.99999,0.0,0.00059]
[1779163849560,56.77,76819.49,0.0,0.99999,0.0,0.00059]
[1779163850550,56.77,76817.43,0.0,0.99999,0.0,0.0006]
[1779163852098,56.77,76817.43,0.0,0.99999,0.0,0.0006]
[1779163852123,56.77,76816.67,0.0,0.99999,0.0,0.0006]
[1779163852563,56.77,76817.23,0.0,0.99999,0.0,0.0006]
[1779163853570,56.77,76814.79,0.0,0.99999,0.0,0.00061]
[1779163854307,56.77,76814.79,0.0,0.99999,0.0,0.00061]
[1779163854559,56.77,76814.79,0.0,0.99999,0.0,0.00061]
[1779163854577,56.77,76815.31,0.0,0.99999,0.0,0.0006]
[1779163855584,56.77,76817.45,0.0,0.99999,0.0,0.0006]
[1779163856591,56.77,76818.78,0.0,0.99999,0.0,0.00059]
[1779163858996,56.77,76818.76,0.0,0.99999,0.0,0.00059]
[1779163859087,56.77,76821.52,0.0,0.99999,0.0,0.00059]
[1779163859374,56.77,76821.52,0.0,0.99999,0.0,0.00059]
[1779163859612,56.77,76830.35,0.0,0.99999,0.0,0.00056]
[1779163860619,56.77,76829.43,0.0,0.99999,0.0,0.00056]
[1779163861870,56.77,76829.43,0.0,0.99999,0.0,0.00056]
[1779163862060,56.77,76829.43,0.0,0.99999,0.0,0.00056]
[1779163862095,56.77,76826.88,0.0,0.99999,0.0,0.00057]
[1779163862633,56.77,76825.75,0.0,0.99999,0.0,0.00057]
[1779163863640,56.77,76825.25,0.0,0.99999,0.0,0.00058]
[1779163866661,56.77,76825.77,0.0,0.99999,0.0,0.00057]
[1779163867398,56.77,76825.77,0.0,0.99999,0.0,0.00057]
[1779163867560,56.77,76825.77,0.0,0.99999,0.0,0.00057]
[1779163868676,56.77,76827.82,0.0,0.99999,0.0,0.00057]
[1779163869683,56.77,76830.06,0.0,0.99999,0.0,0.00056]
[1779163870419,56.77,76830.06,0.0,0.99999,0.0,0.00056]
[1779163870561,56.77,76830.06,0.0,0.99999,0.0,0.00056]
[1779163870690,56.77,76832.34,0.0,0.99999,0.0,0.00056]
[1779163872705,56.77,76831.69,0.0,0.99999,0.0,0.00056]
[1779163874719,56.77,76833.46,0.0,0.99999,0.0,0.00055]
[1779163876217,56.77,76833.46,0.0,0.99999,0.0,0.00055]
[1779163875726,56.77,76834.79,0.0,0.99999,0.0,0.00055]
[1779163876311,56.77,76834.79,0.0,0.99999,0.0,0.00055]
[1779163876733,56.77,76835.59,0.0,0.99999,0.0,0.00055]
[1779163877740,56.77,76838.03,0.0,0.99999,0.0,0.00054]
[1779163878747,56.77,76838.73,0.0,0.99999,0.0,0.00054]
[1779163879754,56.77,76838.23,0.0,0.99999,0.0,0.00054]
[1779163880761,56.77,76836.8,0.0,0.99999,0.0,0.00055]
[1779163881768,56.77,76837.52,0.0,0.99999,0.0,0.00054]
[1779163883521,56.77,76837.64,0.0,0.99999,0.0,0.00054]
[1779163883571,56.77,76837.64,0.0,0.99999,0.0,0.00054]
[1779163883782,56.77,76836.59,0.0,0.99999,0.0,0.00055]
[1779163885237,56.77,76836.59,0.0,0.99999,0.0,0.00055]
[1779163885253,56.77,76840.02,0.0,0.99999,0.0,0.00054]
[1779163885308,56.77,76840.02,0.0,0.99999,0.0,0.00054]
[1779163885797,56.77,76850.76,0.0,0.99999,0.0,0.00051]
[1779163886803,56.77,76854.46,0.0,0.99999,0.0,0.0005]
[1779163887459,56.77,76854.46,0.0,0.99999,0.0,0.0005]
[1779163887568,56.77,76854.46,0.0,0.99999,0.0,0.0005]
[1779163888295,56.77,76854.46,0.0,0.99999,0.0,0.0005]
[1779163888305,56.77,76860.58,0.0,0.99999,0.0,0.00049]
[1779163889079,56.77,76875.74,0.0,0.99999,0.0,0.00045]
[1779163889829,56.77,76875.49,0.0,0.99999,0.0,0.00045]
[1779163892159,56.77,76875.54,0.0,0.99999,0.0,0.00045]
[1779163892233,56.77,76880.93,0.0,0.99999,0.0,0.00042]
[1779163892850,56.77,76883.54,0.0,0.99999,0.0,0.00042]
[1779163895519,56.77,76883.92,0.0,0.99999,0.0,0.00042]
[1779163896427,56.77,76883.2,0.0,0.99999,0.0,0.00042]
[1779163896518,56.77,76883.2,0.0,0.99999,0.0,0.00042]
[1779163896566,56.77,76883.2,0.0,0.99999,0.0,0.00042]
[1779163896878,56.77,76883.68,0.0,0.99999,0.0,0.00042]
[1779163898892,56.77,76887.72,0.0,0.99999,0.0,0.00041]
[1779163900906,56.77,76886.63,0.0,0.99999,0.0,0.00041]
[1779163905941,56.77,76887.64,0.0,0.99999,0.0,0.00041]
[1779163906948,56.77,76889.63,0.0,0.99999,0.0,0.00041]
[1779163907955,56.77,76885.55,0.0,0.99999,0.0,0.00041]
[1779163910089,56.77,76886.23,0.0,0.99999,0.0,0.00041]
[1779163910311,56.77,76886.23,0.0,0.99999,0.0,0.00041]
[1779163911004,56.77,76885.71,0.0,0.99999,0.0,0.00041]
[1779163911063,56.77,76885.71,0.0,0.99999,0.0,0.00041]
[1779163911315,56.77,76885.71,0.0,0.99999,0.0,0.00041]
[1779163911162,56.77,76885.62,0.0,0.99999,0.0,0.00041]
[1779163917024,56.77,76879.43,0.0,0.99999,0.0,0.00043]
[1779163917560,56.77,76879.43,0.0,0.99999,0.0,0.00043]
[1779163917808,56.77,76879.43,0.0,0.99999,0.0,0.00043]
[1779163918032,56.77,76876.46,0.0,0.99999,0.0,0.00043]
[1779163918703,56.77,76876.46,0.0,0.99999,0.0,0.00043]
[1779163918749,56.77,76876.46,0.0,0.99999,0.0,0.00043]
[1779163918817,56.77,76876.46,0.0,0.99999,0.0,0.00043]
[1779163919039,56.77,76875.96,0.0,0.99999,0.0,0.00043]
[1779163920046,56.77,76872.75,0.0,0.99999,0.0,0.00044]
[1779163921276,56.77,76872.75,0.0,0.99999,0.0,0.00044]
[1779163921320,56.77,76872.75,0.0,0.99999,0.0,0.00044]
[1779163921316,56.77,76865.56,0.0,0.99999,0.0,0.00046]
[1779163922223,56.77,76865.56,0.0,0.99999,0.0,0.00046]
[1779163922282,56.77,76865.56,0.0,0.99999,0.0,0.00046]
[1779163922324,56.77,76865.56,0.0,0.99999,0.0,0.00046]
[1779163922272,56.77,76863.83,0.0,0.99999,0.0,0.00046]
[1779163923067,56.77,76864.86,0.0,0.99999,0.0,0.00046]
[1779163924074,56.77,76863.54,0.0,0.99999,0.0,0.00046]
[1779163928102,56.77,76859.7,0.0,0.99999,0.0,0.00047]
[1779163929109,56.77,76858.06,0.0,0.99999,0.0,0.00047]
[1779163930116,56.77,76856.77,0.0,0.99999,0.0,0.00047]
[1779163931123,56.77,76853.19,0.0,0.99999,0.0,0.00048]
[1779163931925,56.77,76853.19,0.0,0.99999,0.0,0.00048]
[1779163932059,56.77,76853.19,0.0,0.99999,0.0,0.00048]
[1779163932130,56.77,76851.0,0.0,0.99999,0.0,0.00049]
[1779163933158,56.77,76851.0,0.0,0.99999,0.0,0.00049]
[1779163933215,56.77,76851.0,0.0,0.99999,0.0,0.00049]
[1779163933315,56.77,76851.0,0.0,0.99999,0.0,0.00049]
[1779163933296,56.77,76849.39,0.0,0.99999,0.0,0.00049]
[1779163935151,56.77,76850.82,0.0,0.99999,0.0,0.00049]
[1779163937165,56.77,76853.39,0.0,0.99999,0.0,0.00048]
[1779163938172,56.77,76856.53,0.0,0.99999,0.0,0.00048]
[1779163939307,56.77,76856.53,0.0,0.99999,0.0,0.00048]
[1779163939561,56.77,76855.95,0.0,0.99999,0.0,0.00048]
[1779163940128,56.77,76855.95,0.0,0.99999,0.0,0.00048]
[1779163940239,56.77,76855.95,0.0,0.99999,0.0,0.00048]
[1779163940320,56.77,76855.95,0.0,0.99999,0.0,0.00048]
[1779163940265,56.77,76851.1,0.0,0.99999,0.0,0.00049]
[1779163941193,56.77,76849.48,0.0,0.99999,0.0,0.00049]
[1779163942200,56.77,76851.05,0.0,0.99999,0.0,0.00049]
[1779163947235,56.77,76851.76,0.0,0.99999,0.0,0.00049]
[1779163949249,56.77,76850.3,0.0,0.99999,0.0,0.00049]
[1779163951264,56.77,76853.29,0.0,0.99999,0.0,0.00046]
[1779163952245,56.77,76853.29,0.0,0.99999,0.0,0.00046]
[1779163952312,56.77,76853.29,0.0,0.99999,0.0,0.00046]
[1779163952270,56.77,76854.87,0.0,0.99999,0.0,0.00046]
[1779163952849,56.77,76854.87,0.0,0.99999,0.0,0.00046]
[1779163952910,56.77,76854.87,0.0,0.99999,0.0,0.00046]
[1779163953069,56.77,76854.87,0.0,0.99999,0.0,0.00046]
[1779163953277,56.77,76855.25,0.0,0.99999,0.0,0.00046]
[1779163955291,56.77,76853.72,0.0,0.99999,0.0,0.00046]
[1779163955587,56.77,76853.72,0.0,0.99999,0.0,0.00046]
[1779163955809,56.77,76853.72,0.0,0.99999,0.0,0.00046]
[1779163956886,56.77,76854.19,0.0,0.99999,0.0,0.00046]
[1779163956999,56.77,76854.19,0.0,0.99999,0.0,0.00046]
[1779163957062,56.77,76854.19,0.0,0.99999,0.0,0.00046]
[1779163957305,56.77,76852.08,0.0,0.99999,0.0,0.00046]
[1779163961701,56.77,76852.37,0.0,0.99999,0.0,0.00046]
[1779163961812,56.77,76852.37,0.0,0.99999,0.0,0.00046]
[1779163962007,56.77,76852.37,0.0,0.99999,0.0,0.00046]
[1779163962037,56.77,76852.37,0.0,0.99999,0.0,0.00046]
[1779163962059,56.77,76852.37,0.0,0.99999,0.0,0.00046]
[1779163962340,56.77,76849.3,0.0,0.99999,0.0,0.00047]
[1779163963347,56.77,76848.32,0.0,0.99999,0.0,0.00047]
[1779163966920,56.77,76847.59,0.0,0.99999,0.0,0.00047]
[1779163967063,56.77,76847.59,0.0,0.99999,0.0,0.00047]
[1779163967173,56.77,76847.59,0.0,0.99999,0.0,0.00047]
[1779163967293,56.77,76847.59,0.0,0.99999,0.0,0.00047]
[1779163967311,56.77,76847.59,0.0,0.99999,0.0,0.00047]
[1779163967375,56.77,76848.43,0.0,0.99999,0.0,0.00047]
[1779163972826,56.77,76849.07,0.0,0.99999,0.0,0.00047]
[1779163973058,56.77,76849.07,0.0,0.99999,0.0,0.00047]
[1779163973513,56.77,76848.71,0.0,0.99999,0.0,0.00047]
[1779163973563,56.77,76848.71,0.0,0.99999,0.0,0.00047]
[1779163973576,56.77,76848.71,0.0,0.99999,0.0,0.00047]
[1779163973812,56.77,76848.71,0.0,0.99999,0.0,0.00047]
[1779163973836,56.77,76848.47,0.0,0.99999,0.0,0.00047]
[1779163974424,56.77,76849.46,0.0,0.99999,0.0,0.00047]
[1779163977445,56.77,76848.12,0.0,0.99999,0.0,0.00047]
[1779163978844,56.77,76848.12,0.0,0.99999,0.0,0.00047]
[1779163979064,56.77,76848.12,0.0,0.99999,0.0,0.00047]
[1779163979163,56.77,76850.05,0.0,0.99999,0.0,0.00047]
[1779163979598,56.77,76850.05,0.0,0.99999,0.0,0.00047]
[1779163979684,56.77,76850.05,0.0,0.99999,0.0,0.00047]
[1779163979811,56.77,76850.05,0.0,0.99999,0.0,0.00047]
[1779163979909,56.77,76849.96,0.0,0.99999,0.0,0.00047]
[1779163982480,56.77,76848.54,0.0,0.99999,0.0,0.00047]
[1779163984166,56.77,76848.54,0.0,0.99999,0.0,0.00047]
[1779163984309,56.77,76848.54,0.0,0.99999,0.0,0.00047]
[1779163984267,56.77,76849.64,0.0,0.99999,0.0,0.00047]
[1779163984534,56.77,76849.64,0.0,0.99999,0.0,0.00047]
[1779163984561,56.77,76849.64,0.0,0.99999,0.0,0.00047]
[1779163984579,56.77,76849.64,0.0,0.99999,0.0,0.00047]
[1779163984811,56.77,76849.64,0.0,0.99999,0.0,0.00047]
[1779163984847,56.77,76845.8,0.0,0.99999,0.0,0.00048]
[1779163985501,56.77,76844.35,0.0,0.99999,0.0,0.00048]
[1779163987515,56.77,76843.16,0.0,0.99999,0.0,0.00049]
[1779163988722,56.77,76843.16,0.0,0.99999,0.0,0.00049]
[1779163988808,56.77,76843.16,0.0,0.99999,0.0,0.00049]
[1779163988966,56.77,76843.16,0.0,0.99999,0.0,0.00049]
[1779163989061,56.77,76843.16,0.0,0.99999,0.0,0.00049]
[1779163989073,56.77,76843.16,0.0,0.99999,0.0,0.00049]
[1779163989314,56.77,76843.16,0.0,0.99999,0.0,0.00049]
[1779163989335,56.77,76843.76,0.0,0.99999,0.0,0.00048]
[1779163990536,56.77,76842.2,0.0,0.99999,0.0,0.00049]
[1779163992642,56.77,76841.78,0.0,0.99999,0.0,0.00049]
[1779163992811,56.77,76841.78,0.0,0.99999,0.0,0.00049]
[1779163992911,56.77,76842.81,0.0,0.99999,0.0,0.00049]
[1779163993482,56.77,76842.81,0.0,0.99999,0.0,0.00049]
[1779163993533,56.77,76842.81,0.0,0.99999,0.0,0.00049]
[1779163993564,56.77,76842.81,0.0,0.99999,0.0,0.00049]
[1779163993634,56.77,76842.65,0.0,0.99999,0.0,0.00049]
[1779163997860,56.77,76842.97,0.0,0.99999,0.0,0.00049]
[1779163998001,56.77,76842.97,0.0,0.99999,0.0,0.00049]
[1779163998062,56.77,76842.97,0.0,0.99999,0.0,0.00049]
[1779163998410,56.77,76841.87,0.0,0.99999,0.0,0.00049]
[1779163999599,56.77,76843.51,0.0,0.99999,0.0,0.00048]
[1779164004635,56.77,76843.06,0.0,0.99999,0.0,0.00049]
[1779164009670,56.77,76843.74,0.0,0.99999,0.0,0.00048]
[1779164012347,56.77,76843.81,0.0,0.99999,0.0,0.00048]
[1779164012425,56.77,76843.81,0.0,0.99999,0.0,0.00048]
[1779164012375,56.77,76844.51,0.0,0.99999,0.0,0.00046]
[1779164012561,56.77,76844.51,0.0,0.99999,0.0,0.00046]
[1779164012495,56.77,76844.51,0.0,0.99999,0.0,0.00046]
[1779164013566,56.77,76844.51,0.0,0.99999,0.0,0.00046]
[1779164014705,56.77,76845.79,0.0,0.99999,0.0,0.00046]
[1779164016719,56.77,76846.8,0.0,0.99999,0.0,0.00046]
[1779164021754,56.77,76847.08,0.0,0.99999,0.0,0.00046]
[1779164023768,56.77,76845.27,0.0,0.99999,0.0,0.00046]
[1779164024626,56.77,76845.27,0.0,0.99999,0.0,0.00046]
[1779164024744,56.77,76845.27,0.0,0.99999,0.0,0.00046]
[1779164024810,56.77,76845.27,0.0,0.99999,0.0,0.00046]
[1779164024909,56.77,76846.52,0.0,0.99999,0.0,0.00046]
[1779164027093,56.77,76846.56,0.0,0.99999,0.0,0.00046]
[1779164027308,56.77,76846.56,0.0,0.99999,0.0,0.00046]
[1779164027796,56.77,76845.18,0.0,0.99999,0.0,0.00046]
[1779164028889,56.77,76845.18,0.0,0.99999,0.0,0.00046]
[1779164028998,56.77,76845.18,0.0,0.99999,0.0,0.00046]
[1779164029062,56.77,76845.18,0.0,0.99999,0.0,0.00046]
[1779164029124,56.77,76845.18,0.0,0.99999,0.0,0.00046]
[1779164029163,56.77,76846.49,0.0,0.99999,0.0,0.00046]
[1779164031571,56.77,76846.63,0.0,0.99999,0.0,0.00046]
[1779164031689,56.77,76846.63,0.0,0.99999,0.0,0.00046]
[1779164031824,56.77,76849.07,0.0,0.99999,0.0,0.00045]
[1779164033873,56.77,76849.01,0.0,0.99999,0.0,0.00045]
[1779164034060,56.77,76849.01,0.0,0.99999,0.0,0.00045]
[1779164035570,56.77,76848.74,0.0,0.99999,0.0,0.00045]
[1779164035664,56.77,76848.74,0.0,0.99999,0.0,0.00045]
[1779164035852,56.77,76848.75,0.0,0.99999,0.0,0.00045]
[1779164036859,56.77,76847.49,0.0,0.99999,0.0,0.00045]
[1779164037571,56.77,76847.49,0.0,0.99999,0.0,0.00045]
[1779164037685,56.77,76847.49,0.0,0.99999,0.0,0.00045]
[1779164037866,56.77,76848.66,0.0,0.99999,0.0,0.00045]
[1779164040074,56.77,76849.26,0.0,0.99999,0.0,0.00045]
[1779164040309,56.77,76849.26,0.0,0.99999,0.0,0.00045]
[1779164041569,56.77,76848.56,0.0,0.99999,0.0,0.00045]
[1779164041688,56.77,76848.56,0.0,0.99999,0.0,0.00045]
[1779164041894,56.77,76848.66,0.0,0.99999,0.0,0.00045]
[1779164043569,56.77,76848.13,0.0,0.99999,0.0,0.00045]
[1779164043689,56.77,76848.13,0.0,0.99999,0.0,0.00045]
[1779164043908,56.77,76847.66,0.0,0.99999,0.0,0.00045]
[1779164044915,56.77,76844.62,0.0,0.99999,0.0,0.00046]
[1779164045571,56.77,76844.62,0.0,0.99999,0.0,0.00046]
[1779164045601,56.77,76844.62,0.0,0.99999,0.0,0.00046]
[1779164045922,56.77,76845.17,0.0,0.99999,0.0,0.00046]
[1779164048021,56.77,76845.57,0.0,0.99999,0.0,0.00046]
[1779164048060,56.77,76845.57,0.0,0.99999,0.0,0.00046]
[1779164048073,56.77,76844.2,0.0,0.99999,0.0,0.00046]
[1779164049568,56.77,76844.22,0.0,0.99999,0.0,0.00046]
[1779164049682,56.77,76844.22,0.0,0.99999,0.0,0.00046]
[1779164049950,56.77,76844.6,0.0,0.99999,0.0,0.00046]
[1779164053568,56.77,76845.15,0.0,0.99999,0.0,0.00046]
[1779164053689,56.77,76845.15,0.0,0.99999,0.0,0.00046]
[1779164053978,56.77,76845.49,0.0,0.99999,0.0,0.00046]
[1779164054985,56.77,76846.23,0.0,0.99999,0.0,0.00046]
[1779164055992,56.77,76845.55,0.0,0.99999,0.0,0.00046]
[1779164056777,56.77,76845.55,0.0,0.99999,0.0,0.00046]
[1779164056810,56.77,76845.55,0.0,0.99999,0.0,0.00046]
[1779164057568,56.77,76845.26,0.0,0.99999,0.0,0.00046]
[1779164057685,56.77,76845.26,0.0,0.99999,0.0,0.00046]
[1779164058006,56.77,76845.32,0.0,0.99999,0.0,0.00046]
[1779164059013,56.77,76844.32,0.0,0.99999,0.0,0.00046]
[1779164059570,56.77,76844.32,0.0,0.99999,0.0,0.00046]
[1779164059694,56.77,76844.32,0.0,0.99999,0.0,0.00046]
[1779164060030,56.77,76843.17,0.0,0.99999,0.0,0.00046]
[1779164061034,56.77,76838.55,0.0,0.99999,0.0,0.00047]
[1779164062076,56.77,76838.55,0.0,0.99999,0.0,0.00047]
[1779164062308,56.77,76838.55,0.0,0.99999,0.0,0.00047]
[1779164062756,56.77,76838.57,0.0,0.99999,0.0,0.00047]
[1779164062802,56.77,76838.57,0.0,0.99999,0.0,0.00047]
[1779164062839,56.77,76838.57,0.0,0.99999,0.0,0.00047]
[1779164063048,56.77,76838.39,0.0,0.99999,0.0,0.00048]
[1779164064055,56.77,76836.12,0.0,0.99999,0.0,0.00048]
[1779164065576,56.77,76835.75,0.0,0.99999,0.0,0.00048]
[1779164065605,56.77,76835.75,0.0,0.99999,0.0,0.00048]
[1779164066149,56.77,76835.75,0.0,0.99999,0.0,0.00048]
[1779164066309,56.77,76835.75,0.0,0.99999,0.0,0.00048]
[1779164066330,56.77,76834.45,0.0,0.99999,0.0,0.00048]
[1779164067076,56.77,76836.89,0.0,0.99999,0.0,0.00048]
[1779164069090,56.77,76835.97,0.0,0.99999,0.0,0.00048]
[1779164069577,56.77,76835.97,0.0,0.99999,0.0,0.00048]
[1779164069688,56.77,76835.97,0.0,0.99999,0.0,0.00048]
[1779164070097,56.77,76836.45,0.0,0.99999,0.0,0.00048]
[1779164071104,56.77,76836.3,0.0,0.99999,0.0,0.00046]
[1779164072111,56.77,76837.1,0.0,0.99999,0.0,0.00046]
[1779164073089,56.77,76837.1,0.0,0.99999,0.0,0.00046]
[1779164073310,56.77,76837.1,0.0,0.99999,0.0,0.00046]
[1779164073571,56.77,76837.02,0.0,0.99999,0.0,0.00046]
[1779164073683,56.77,76837.02,0.0,0.99999,0.0,0.00046]
[1779164074049,56.77,76837.02,0.0,0.99999,0.0,0.00046]
[1779164074125,56.77,76836.93,0.0,0.99999,0.0,0.00046]
[1779164075567,56.77,76837.33,0.0,0.99999,0.0,0.00046]
[1779164075687,56.77,76837.33,0.0,0.99999,0.0,0.00046]
[1779164076139,56.77,76836.8,0.0,0.99999,0.0,0.00046]
[1779164077771,56.77,76836.9,0.0,0.99999,0.0,0.00046]
[1779164078153,56.77,76837.47,0.0,0.99999,0.0,0.00046]
[1779164079219,56.77,76837.47,0.0,0.99999,0.0,0.00046]
[1779164079309,56.77,76837.47,0.0,0.99999,0.0,0.00046]
[1779164080167,56.77,76838.56,0.0,0.99999,0.0,0.00045]
[1779164082181,56.77,76838.03,0.0,0.99999,0.0,0.00046]
[1779164083188,56.77,76838.75,0.0,0.99999,0.0,0.00045]
[1779164085202,56.77,76835.79,0.0,0.99999,0.0,0.00046]
[1779164086904,56.77,76835.85,0.0,0.99999,0.0,0.00046]
[1779164087061,56.77,76835.85,0.0,0.99999,0.0,0.00046]
[1779164087216,56.77,76836.63,0.0,0.99999,0.0,0.00046]
[1779164090237,56.77,76835.69,0.0,0.99999,0.0,0.00046]
[1779164091244,56.77,76836.87,0.0,0.99999,0.0,0.00046]
[1779164091912,56.77,76836.87,0.0,0.99999,0.0,0.00046]
[1779164092060,56.77,76836.87,0.0,0.99999,0.0,0.00046]
[1779164097287,56.77,76837.12,0.0,0.99999,0.0,0.00046]
[1779164099302,56.77,76835.99,0.0,0.99999,0.0,0.00046]
[1779164102322,56.77,76834.72,0.0,0.99999,0.0,0.00046]
[1779164103329,56.77,76828.97,0.0,0.99999,0.0,0.00048]
[1779164104336,56.77,76825.94,0.0,0.99999,0.0,0.00048]
[1779164105343,56.77,76826.58,0.0,0.99999,0.0,0.00048]
[1779164105685,56.77,76826.58,0.0,0.99999,0.0,0.00048]
[1779164105810,56.77,76826.58,0.0,0.99999,0.0,0.00048]
[1779164107357,56.77,76825.76,0.0,0.99999,0.0,0.00048]
[1779164108364,56.77,76826.5,0.0,0.99999,0.0,0.00048]
[1779164111385,56.77,76824.61,0.0,0.99999,0.0,0.00049]
[1779164112771,56.77,76824.52,0.0,0.99999,0.0,0.00049]
[1779164112808,56.77,76824.52,0.0,0.99999,0.0,0.00049]
[1779164114406,56.77,76819.79,0.0,0.99999,0.0,0.0005]
[1779164115413,56.77,76817.22,0.0,0.99999,0.0,0.0005]
[1779164116302,56.77,76817.22,0.0,0.99999,0.0,0.0005]
[1779164116311,56.77,76817.22,0.0,0.99999,0.0,0.0005]
[1779164116420,56.77,76819.63,0.0,0.99999,0.0,0.0005]
[1779164117427,56.77,76818.2,0.0,0.99999,0.0,0.0005]
[1779164120448,56.77,76819.76,0.0,0.99999,0.0,0.0005]
[1779164121455,56.77,76820.51,0.0,0.99999,0.0,0.0005]
[1779164123901,56.77,76820.85,0.0,0.99999,0.0,0.00049]
[1779164124058,56.77,76820.85,0.0,0.99999,0.0,0.00049]
[1779164128493,56.77,76820.2,0.0,0.99999,0.0,0.0005]
[1779164128504,56.77,76820.91,0.0,0.99999,0.0,0.00049]
[1779164128560,56.77,76820.91,0.0,0.99999,0.0,0.00049]
[1779164131525,56.77,76821.62,0.0,0.99999,0.0,0.00047]
[1779164134546,56.77,76820.91,0.0,0.99999,0.0,0.00047]
[1779164137567,56.77,76823.33,0.0,0.99999,0.0,0.00047]
[1779164139513,56.77,76823.33,0.0,0.99999,0.0,0.00047]
[1779164139561,56.77,76823.33,0.0,0.99999,0.0,0.00047]
[1779164138574,56.77,76827.75,0.0,0.99999,0.0,0.00046]
[1779164143612,56.77,76827.5,0.0,0.99999,0.0,0.00046]
[1779164148198,56.77,76827.66,0.0,0.99999,0.0,0.00046]
[1779164148309,56.77,76827.66,0.0,0.99999,0.0,0.00046]
[1779164157710,56.77,76827.88,0.0,0.99999,0.0,0.00046]
[1779164160149,56.77,76827.88,0.0,0.99999,0.0,0.00046]
[1779164160311,56.77,76827.88,0.0,0.99999,0.0,0.00046]
[1779164161739,56.77,76823.47,0.0,0.99999,0.0,0.00047]
[1779164162746,56.77,76822.06,0.0,0.99999,0.0,0.00047]
[1779164163928,56.77,76822.06,0.0,0.99999,0.0,0.00047]
[1779164164059,56.77,76822.06,0.0,0.99999,0.0,0.00047]
[1779164164160,56.77,76820.13,0.0,0.99999,0.0,0.00047]
[1779164166386,56.77,76819.73,0.0,0.99999,0.0,0.00048]
[1779164166487,56.77,76818.19,0.0,0.99999,0.0,0.00048]
[1779164166774,56.77,76819.04,0.0,0.99999,0.0,0.00048]
[1779164169104,56.77,76818.99,0.0,0.99999,0.0,0.00048]
[1779164169309,56.77,76818.99,0.0,0.99999,0.0,0.00048]
[1779164173581,56.77,76818.91,0.0,0.99999,0.0,0.00048]
[1779164173692,56.77,76819.19,0.0,0.99999,0.0,0.00048]
[1779164174007,56.77,76819.19,0.0,0.99999,0.0,0.00048]
[1779164174068,56.77,76819.19,0.0,0.99999,0.0,0.00048]
[1779164174108,56.77,76820.07,0.0,0.99999,0.0,0.00047]
[1779164174830,56.77,76820.69,0.0,0.99999,0.0,0.00047]
[1779164175837,56.77,76819.36,0.0,0.99999,0.0,0.00048]
[1779164178858,56.77,76818.75,0.0,0.99999,0.0,0.00048]
[1779164181398,56.77,76818.79,0.0,0.99999,0.0,0.00048]
[1779164182553,56.77,76819.0,0.0,0.99999,0.0,0.00048]
[1779164182564,56.77,76819.0,0.0,0.99999,0.0,0.00048]
[1779164181879,56.77,76817.83,0.0,0.99999,0.0,0.00048]
[1779164182886,56.77,76812.41,0.0,0.99999,0.0,0.00049]
[1779164183893,56.77,76811.05,0.0,0.99999,0.0,0.0005]
[1779164184626,56.77,76811.05,0.0,0.99999,0.0,0.0005]
[1779164184809,56.77,76811.05,0.0,0.99999,0.0,0.0005]
[1779164184900,56.77,76809.23,0.0,0.99999,0.0,0.0005]
[1779164189935,56.77,76807.74,0.0,0.99999,0.0,0.0005]
[1779164190782,56.77,76807.74,0.0,0.99999,0.0,0.0005]
[1779164190809,56.77,76807.74,0.0,0.99999,0.0,0.0005]
[1779164192956,56.77,76803.96,0.0,0.99999,0.0,0.00049]
[1779164194064,56.77,76803.96,0.0,0.99999,0.0,0.00049]
[1779164194310,56.77,76803.96,0.0,0.99999,0.0,0.00049]
[1779164194411,56.77,76804.81,0.0,0.99999,0.0,0.00049]
[1779164196984,56.77,76806.42,0.0,0.99999,0.0,0.00049]
[1779164197991,56.77,76807.24,0.0,0.99999,0.0,0.00048]
[1779164201022,56.77,76804.96,0.0,0.99999,0.0,0.00049]
[1779164204043,56.77,76806.54,0.0,0.99999,0.0,0.00048]
[1779164205050,56.77,76807.19,0.0,0.99999,0.0,0.00048]
[1779164205950,56.77,76807.19,0.0,0.99999,0.0,0.00048]
[1779164206059,56.77,76807.19,0.0,0.99999,0.0,0.00048]
[1779164208796,56.77,76807.44,0.0,0.99999,0.0,0.00048]
[1779164214339,56.77,76807.15,0.0,0.99999,0.0,0.00048]
[1779164214557,56.77,76807.15,0.0,0.99999,0.0,0.00048]
[1779164214559,56.77,76808.28,0.0,0.99999,0.0,0.00048]
[1779164215120,56.77,76809.37,0.0,0.99999,0.0,0.00048]
[1779164216127,56.77,76810.21,0.0,0.99999,0.0,0.00048]
[1779164218141,56.77,76810.94,0.0,0.99999,0.0,0.00047]
[1779164219572,56.77,76813.0,0.0,0.99999,0.0,0.00047]
[1779164225191,56.77,76812.68,0.0,0.99999,0.0,0.00047]
[1779164228883,56.77,76813.1,0.0,0.99999,0.0,0.00047]
[1779164229059,56.77,76813.1,0.0,0.99999,0.0,0.00047]
[1779164229219,56.77,76812.59,0.0,0.99999,0.0,0.00047]
[1779164231233,56.77,76813.24,0.0,0.99999,0.0,0.00047]
[1779164232240,56.77,76814.48,0.0,0.99999,0.0,0.00047]
[1779164237275,56.77,76814.66,0.0,0.99999,0.0,0.00047]
[1779164238094,56.77,76814.66,0.0,0.99999,0.0,0.00047]
[1779164238309,56.77,76814.66,0.0,0.99999,0.0,0.00047]
[1779164238366,56.77,76812.69,0.0,0.99999,0.0,0.00047]
[1779164240296,56.77,76814.28,0.0,0.99999,0.0,0.00047]
[1779164241303,56.77,76815.13,0.0,0.99999,0.0,0.00047]
[1779164242310,56.77,76816.92,0.0,0.99999,0.0,0.00046]
[1779164243317,56.77,76817.64,0.0,0.99999,0.0,0.00046]
[1779164244534,56.77,76817.64,0.0,0.99999,0.0,0.00046]
[1779164244560,56.77,76817.64,0.0,0.99999,0.0,0.00046]
[1779164244577,56.77,76817.64,0.0,0.99999,0.0,0.00046]
[1779164245331,56.77,76819.08,0.0,0.99999,0.0,0.00046]
[1779164246338,56.77,76822.42,0.0,0.99999,0.0,0.00045]
[1779164247345,56.77,76823.46,0.0,0.99999,0.0,0.00045]
[1779164250561,56.77,76823.75,0.0,0.99999,0.0,0.00045]
[1779164250811,56.77,76824.19,0.0,0.99999,0.0,0.00045]
[1779164251373,56.77,76824.65,0.0,0.99999,0.0,0.00042]
[1779164252380,56.77,76826.08,0.0,0.99999,0.0,0.00042]
[1779164253387,56.77,76826.82,0.0,0.99999,0.0,0.00042]
[1779164255401,56.77,76827.48,0.0,0.99999,0.0,0.00042]
[1779164256408,56.77,76828.41,0.0,0.99999,0.0,0.00042]
[1779164258422,56.77,76829.15,0.0,0.99999,0.0,0.00042]
[1779164261443,56.77,76828.62,0.0,0.99999,0.0,0.00042]
[1779164264441,56.77,76828.75,0.0,0.99999,0.0,0.00042]
[1779164265895,56.77,76828.81,0.0,0.99999,0.0,0.00042]
[1779164266058,56.77,76828.81,0.0,0.99999,0.0,0.00042]
[1779164266259,56.77,76828.81,0.0,0.99999,0.0,0.00042]
[1779164267485,56.77,76823.86,0.0,0.99999,0.0,0.00043]
[1779164268492,56.77,76819.71,0.0,0.99999,0.0,0.00043]
[1779164269011,56.77,76819.71,0.0,0.99999,0.0,0.00043]
[1779164269059,56.77,76819.71,0.0,0.99999,0.0,0.00043]
[1779164269499,56.77,76817.35,0.0,0.99999,0.0,0.00044]
[1779164271513,56.77,76816.13,0.0,0.99999,0.0,0.00044]
[1779164272643,56.77,76816.13,0.0,0.99999,0.0,0.00044]
[1779164272808,56.77,76816.12,0.0,0.99999,0.0,0.00044]
[1779164273527,56.77,76814.47,0.0,0.99999,0.0,0.00045]
[1779164278562,56.77,76814.74,0.0,0.99999,0.0,0.00045]
[1779164280576,56.77,76816.0,0.0,0.99999,0.0,0.00044]
[1779164281063,56.77,76816.0,0.0,0.99999,0.0,0.00044]
[1779164281118,56.77,76816.0,0.0,0.99999,0.0,0.00044]
[1779164281310,56.77,76816.0,0.0,0.99999,0.0,0.00044]
[1779164283597,56.77,76814.82,0.0,0.99999,0.0,0.00045]
[1779164285920,56.77,76814.87,0.0,0.99999,0.0,0.00045]
[1779164286618,56.77,76804.75,0.0,0.99999,0.0,0.00047]
[1779164286755,56.77,76804.75,0.0,0.99999,0.0,0.00047]
[1779164286808,56.77,76804.75,0.0,0.99999,0.0,0.00047]
[1779164287625,56.77,76803.55,0.0,0.99999,0.0,0.00047]
[1779164292484,56.77,76803.93,0.0,0.99999,0.0,0.00047]
[1779164292561,56.77,76803.93,0.0,0.99999,0.0,0.00047]
[1779164292660,56.77,76803.06,0.0,0.99999,0.0,0.00047]
[1779164293667,56.77,76803.6,0.0,0.99999,0.0,0.00047]
[1779164294675,56.77,76796.07,0.0,0.99999,0.0,0.00049]
[1779164295530,56.77,76796.07,0.0,0.99999,0.0,0.00049]
[1779164295561,56.77,76796.07,0.0,0.99999,0.0,0.00049]
[1779164295682,56.77,76791.36,0.0,0.99999,0.0,0.0005]
[1779164296689,56.77,76789.95,0.0,0.99999,0.0,0.0005]
[1779164301759,56.77,76789.61,0.0,0.99999,0.0,0.0005]
[1779164302735,56.77,76786.42,0.0,0.99999,0.0,0.00051]
[1779164304910,56.77,76783.23,0.0,0.99999,0.0,0.00052]
[1779164305758,56.77,76779.58,0.0,0.99999,0.0,0.00053]
[1779164306835,56.77,76779.58,0.0,0.99999,0.0,0.00053]
[1779164307061,56.77,76779.58,0.0,0.99999,0.0,0.00053]
[1779164309789,56.77,76778.36,0.0,0.99999,0.0,0.00053]
[1779164310796,56.77,76775.15,0.0,0.99999,0.0,0.00054]
[1779164311901,56.77,76775.15,0.0,0.99999,0.0,0.00054]
[1779164312542,56.77,76775.15,0.0,0.99999,0.0,0.00054]
[1779164312560,56.77,76775.15,0.0,0.99999,0.0,0.00054]
[1779164312615,56.77,76769.81,0.0,0.99999,0.0,0.00053]
[1779164313342,56.77,76769.81,0.0,0.99999,0.0,0.00053]
[1779164313571,56.77,76769.81,0.0,0.99999,0.0,0.00053]
[1779164313595,56.77,76765.59,0.0,0.99999,0.0,0.00054]
[1779164315831,56.77,76763.86,0.0,0.99999,0.0,0.00055]
[1779164317609,56.77,76763.86,0.0,0.99999,0.0,0.00055]
[1779164321229,56.77,76764.48,0.0,0.99999,0.0,0.00054]
[1779164321311,56.77,76764.48,0.0,0.99999,0.0,0.00054]
[1779164321314,56.77,76765.36,0.0,0.99999,0.0,0.00054]
[1779164322436,56.77,76769.9,0.0,0.99999,0.0,0.00053]
[1779164322880,56.77,76772.79,0.0,0.99999,0.0,0.00052]
[1779164328365,56.77,76772.51,0.0,0.99999,0.0,0.00052]
[1779164328562,56.77,76772.51,0.0,0.99999,0.0,0.00052]
[1779164333957,56.77,76772.92,0.0,0.99999,0.0,0.00052]
[1779164336978,56.77,76772.11,0.0,0.99999,0.0,0.00052]
[1779164337985,56.77,76771.43,0.0,0.99999,0.0,0.00053]
[1779164339999,56.77,76772.11,0.0,0.99999,0.0,0.00052]
[1779164343024,56.77,76770.68,0.0,0.99999,0.0,0.00053]
[1779164344030,56.77,76756.54,0.0,0.99999,0.0,0.00056]
[1779164345037,56.77,76749.82,0.0,0.99999,0.0,0.00058]
[1779164346044,56.77,76748.09,0.0,0.99999,0.0,0.00059]
[1779164347051,56.77,76747.58,0.0,0.99999,0.0,0.00059]
[1779164348721,56.77,76747.58,0.0,0.99999,0.0,0.00059]
[1779164348741,56.77,76746.83,0.0,0.99999,0.0,0.00059]
[1779164348808,56.77,76746.83,0.0,0.99999,0.0,0.00059]
[1779164349065,56.77,76746.23,0.0,0.99999,0.0,0.00059]
[1779164352087,56.77,76747.58,0.0,0.99999,0.0,0.00059]
[1779164353093,56.77,76746.67,0.0,0.99999,0.0,0.00059]
[1779164355107,56.77,76746.11,0.0,0.99999,0.0,0.00059]
[1779164356114,56.78,76744.72,0.0,0.99999,0.0,0.0006]
[1779164357055,56.78,76744.72,0.0,0.99999,0.0,0.0006]
[1779164357307,56.78,76744.72,0.0,0.99999,0.0,0.0006]
[1779164359135,56.8,76744.07,0.0,0.99999,0.0,0.00061]
[1779164360142,56.8,76744.82,0.0,0.99999,0.0,0.0006]
[1779164362159,56.81,76744.19,0.0,0.99999,0.0,0.00061]
[1779164364782,56.81,76744.19,0.0,0.99999,0.0,0.00061]
[1779164364808,56.81,76744.12,0.0,0.99999,0.0,0.00061]
[1779164369208,56.81,76745.61,0.0,0.99999,0.0,0.0006]
[1779164371549,56.81,76745.38,0.0,0.99999,0.0,0.0006]
[1779164371560,56.81,76745.38,0.0,0.99999,0.0,0.0006]
[1779164371590,56.81,76745.38,0.0,0.99999,0.0,0.00058]
[1779164374243,56.81,76743.32,0.0,0.99999,0.0,0.00058]
[1779164375250,56.81,76740.24,0.0,0.99999,0.0,0.00059]
[1779164377264,56.81,76740.76,0.0,0.99999,0.0,0.00059]
[1779164379278,56.81,76739.63,0.0,0.99999,0.0,0.00059]
[1779164380285,56.81,76740.28,0.0,0.99999,0.0,0.00059]
[1779164383306,56.81,76740.78,0.0,0.99999,0.0,0.00059]
[1779164389348,56.81,76740.55,0.0,0.99999,0.0,0.00059]
[1779164394384,56.81,76740.9,0.0,0.99999,0.0,0.00059]
[1779164395642,56.81,76740.9,0.0,0.99999,0.0,0.00059]
[1779164396398,56.81,76742.77,0.0,0.99999,0.0,0.00058]
[1779164399419,56.81,76741.35,0.0,0.99999,0.0,0.00059]
[1779164400426,56.81,76738.36,0.0,0.99999,0.0,0.0006]
[1779164401433,56.81,76737.69,0.0,0.99999,0.0,0.0006]
[1779164402440,56.81,76738.87,0.0,0.99999,0.0,0.0006]
[1779164403447,56.81,76741.62,0.0,0.99999,0.0,0.00059]
[1779164404454,56.81,76740.59,0.0,0.99999,0.0,0.00059]
[1779164410496,56.81,76740.73,0.0,0.99999,0.0,0.00059]
[1779164412510,56.81,76739.41,0.0,0.99999,0.0,0.00059]
[1779164413517,56.81,76738.25,0.0,0.99999,0.0,0.0006]
[1779164416538,56.81,76735.7,0.0,0.99999,0.0,0.00061]
[1779164417545,56.81,76734.67,0.0,0.99999,0.0,0.00061]
[1779164419559,56.81,76737.66,0.0,0.99999,0.0,0.0006]
[1779164420566,56.81,76738.18,0.0,0.99999,0.0,0.0006]
[1779164421573,56.81,76739.11,0.0,0.99999,0.0,0.0006]
[1779164424594,56.81,76738.51,0.0,0.99999,0.0,0.0006]
[1779164425601,56.81,76739.87,0.0,0.99999,0.0,0.00059]
[1779164426608,56.81,76741.85,0.0,0.99999,0.0,0.00059]
[1779164428622,56.81,76745.32,0.0,0.99999,0.0,0.00058]
[1779164429826,56.81,76745.32,0.0,0.99999,0.0,0.00058]
[1779164429629,56.81,76757.75,0.0,0.99999,0.0,0.00055]
[1779164430636,56.81,76759.22,0.0,0.99999,0.0,0.00054]
[1779164431062,56.81,76759.22,0.0,0.99999,0.0,0.00054]
[1779164431643,56.81,76760.11,0.0,0.99999,0.0,0.00052]
[1779164432650,56.81,76762.13,0.0,0.99999,0.0,0.00051]
[1779164433657,56.81,76764.22,0.0,0.99999,0.0,0.00051]
[1779164434664,56.81,76764.82,0.0,0.99999,0.0,0.0005]
[1779164435671,56.81,76765.87,0.0,0.99999,0.0,0.0005]
[1779164440706,56.81,76766.19,0.0,0.99999,0.0,0.0005]
[1779164441189,56.81,76766.19,0.0,0.99999,0.0,0.0005]
[1779164445569,56.81,76765.92,0.0,0.99999,0.0,0.0005]
[1779164446748,56.81,76768.99,0.0,0.99999,0.0,0.00049]
[1779164451783,56.81,76770.68,0.0,0.99999,0.0,0.00049]
[1779164452790,56.81,76773.79,0.0,0.99999,0.0,0.00048]
[1779164453633,56.81,76773.79,0.0,0.99999,0.0,0.00048]
[1779164453811,56.81,76773.79,0.0,0.99999,0.0,0.00048]
[1779164453879,56.81,76776.95,0.0,0.99999,0.0,0.00047]
[1779164454804,56.81,76777.61,0.0,0.99999,0.0,0.00047]
[1779164459839,56.81,76778.09,0.0,0.99999,0.0,0.00047]
[1779164461853,56.81,76777.49,0.0,0.99999,0.0,0.00047]
[1779164466888,56.81,76777.48,0.0,0.99999,0.0,0.00047]
[1779164468851,56.81,76777.48,0.0,0.99999,0.0,0.00047]
[1779164469058,56.81,76777.7,0.0,0.99999,0.0,0.00047]
[1779164469910,56.81,76776.37,0.0,0.99999,0.0,0.00048]
[1779164470916,56.81,76772.05,0.0,0.99999,0.0,0.00049]
[1779164471923,56.81,76769.84,0.0,0.99999,0.0,0.00049]
[1779164472930,56.81,76770.42,0.0,0.99999,0.0,0.00049]
[1779164474944,56.81,76769.78,0.0,0.99999,0.0,0.00049]
[1779164476958,56.81,76768.31,0.0,0.99999,0.0,0.0005]
[1779164481967,56.81,76768.07,0.0,0.99999,0.0,0.0005]
[1779164482231,56.81,76766.98,0.0,0.99999,0.0,0.0005]
[1779164483573,56.81,76766.98,0.0,0.99999,0.0,0.0005]
[1779164483658,56.81,76765.38,0.0,0.99999,0.0,0.0005]
[1779164484010,56.81,76762.07,0.0,0.99999,0.0,0.00051]
[1779164485015,56.81,76758.04,0.0,0.99999,0.0,0.00052]
[1779164486022,56.81,76758.68,0.0,0.99999,0.0,0.00052]
[1779164489043,56.81,76762.77,0.0,0.99999,0.0,0.00051]
[1779164490050,56.81,76765.42,0.0,0.99999,0.0,0.0005]
[1779164491057,56.81,76765.6,0.0,0.99999,0.0,0.00048]
[1779164492208,56.81,76765.6,0.0,0.99999,0.0,0.00048]
[1779164492308,56.81,76765.6,0.0,0.99999,0.0,0.00048]
[1779164495085,56.81,76764.45,0.0,0.99999,0.0,0.00048]
[1779164496092,56.81,76761.3,0.0,0.99999,0.0,0.00049]
[1779164500354,56.87,76761.01,0.0,0.99999,0.0,0.0005]
[1779164500565,56.87,76761.01,0.0,0.99999,0.0,0.0005]
[1779164500666,56.87,76763.14,0.0,0.99999,0.0,0.00049]
[1779164501128,56.87,76761.19,0.0,0.99999,0.0,0.0005]
[1779164506162,56.87,76761.94,0.0,0.99999,0.0,0.0005]
[1779164507169,56.87,76760.1,0.0,0.99999,0.0,0.0005]
[1779164508573,56.87,76760.1,0.0,0.99999,0.0,0.0005]
[1779164508808,56.87,76760.1,0.0,0.99999,0.0,0.0005]
[1779164508909,56.87,76756.11,0.0,0.99999,0.0,0.00051]
[1779164509183,56.87,76755.39,0.0,0.99999,0.0,0.00051]
[1779164510190,56.87,76754.1,0.0,0.99999,0.0,0.00052]
[1779164511197,56.87,76752.28,0.0,0.99999,0.0,0.00052]
[1779164514218,56.87,76753.67,0.0,0.99999,0.0,0.00052]
[1779164515221,56.87,76753.67,0.0,0.99999,0.0,0.00052]
[1779164515309,56.87,76753.67,0.0,0.99999,0.0,0.00052]
[1779164515382,56.87,76752.58,0.0,0.99999,0.0,0.00052]
[1779164518246,56.87,76750.62,0.0,0.99999,0.0,0.00053]
[1779164519253,56.87,76748.84,0.0,0.99999,0.0,0.00053]
[1779164521267,56.87,76737.57,0.0,0.99999,0.0,0.00056]
[1779164522274,56.87,76734.9,0.0,0.99999,0.0,0.00057]
[1779164523422,56.87,76734.9,0.0,0.99999,0.0,0.00057]
[1779164523575,56.87,76734.9,0.0,0.99999,0.0,0.00057]
[1779164528316,56.87,76734.39,0.0,0.99999,0.0,0.00057]
[1779164530330,56.87,76733.26,0.0,0.99999,0.0,0.00057]
[1779164532681,56.87,76733.23,0.0,0.99999,0.0,0.00057]
[1779164532809,56.87,76733.23,0.0,0.99999,0.0,0.00057]
[1779164535365,56.9,76731.23,0.0,0.99999,0.0,0.00058]
[1779164536682,56.9,76731.23,0.0,0.99999,0.0,0.00058]
[1779164543383,56.93,76730.8,0.0,0.99999,0.0,0.00059]
[1779164543563,56.93,76730.8,0.0,0.99999,0.0,0.00059]
[1779164544540,56.95,76730.23,0.0,0.99999,0.0,0.00059]
[1779164546442,56.96,76730.9,0.0,0.99999,0.0,0.0006]
[1779164551477,56.99,76731.22,0.0,0.99999,0.0,0.00057]
[1779164553179,56.99,76731.42,0.0,0.99999,0.0,0.00057]
[1779164553309,56.99,76731.42,0.0,0.99999,0.0,0.00057]
[1779164558526,57.02,76731.44,0.0,0.99999,0.0,0.00058]
[1779164563561,57.05,76731.33,0.0,0.99999,0.0,0.00059]
[1779164565519,57.06,76731.42,0.0,0.99999,0.0,0.00059]
[1779164565562,57.06,76731.42,0.0,0.99999,0.0,0.00059]
[1779164568612,57.08,76726.5,0.0,0.99999,0.0,0.0006]
[1779164569607,57.08,76712.27,0.0,0.99999,0.0,0.00065]
[1779164570614,57.09,76706.67,0.0,0.99999,0.0,0.00067]
[1779164572628,57.1,76707.55,0.0,0.99999,0.0,0.00067]
[1779164574199,57.1,76707.45,0.0,0.99999,0.0,0.00067]
[1779164574310,57.1,76707.45,0.0,0.99999,0.0,0.00067]
[1779164574642,57.11,76703.22,0.0,0.99999,0.0,0.00068]
[1779164575567,57.11,76703.22,0.0,0.99999,0.0,0.00068]
[1779164575684,57.11,76703.22,0.0,0.99999,0.0,0.00068]
[1779164575785,57.11,76702.77,0.0,0.99999,0.0,0.00068]
[1779164576656,57.11,76701.26,0.0,0.99999,0.0,0.00069]
[1779164579677,57.13,76695.38,0.0,0.99999,0.0,0.00071]
[1779164582698,57.14,76693.73,0.0,0.99999,0.0,0.00072]
[1779164584201,57.14,76693.77,0.0,0.99999,0.0,0.00072]
[1779164584309,57.14,76693.77,0.0,0.99999,0.0,0.00072]
[1779164585721,57.15,76686.85,0.0,0.99999,0.0,0.00075]
[1779164586174,57.15,76686.85,0.0,0.99999,0.0,0.00075]
[1779164586728,57.16,76685.83,0.0,0.99999,0.0,0.00075]
[1779164587735,57.16,76691.88,0.0,0.99999,0.0,0.00073]
[1779164588742,57.16,76693.72,0.0,0.99999,0.0,0.00073]
[1779164589749,57.17,76689.75,0.0,0.99999,0.0,0.00074]
[1779164591030,57.17,76689.75,0.0,0.99999,0.0,0.00074]
[1779164590756,57.17,76689.05,0.0,0.99999,0.0,0.00074]
[1779164591065,57.17,76689.05,0.0,0.99999,0.0,0.00074]
[1779164591763,57.17,76689.57,0.0,0.99999,0.0,0.00074]
[1779164592770,57.18,76687.39,0.0,0.99999,0.0,0.00075]
[1779164597978,57.18,76686.93,0.0,0.99999,0.0,0.00075]
[1779164598061,57.18,76687.09,0.0,0.99999,0.0,0.00075]
[1779164598812,57.19,76687.72,0.0,0.99999,0.0,0.00075]
[1779164599819,57.19,76686.84,0.0,0.99999,0.0,0.00076]
[1779164600826,57.19,76685.06,0.0,0.99999,0.0,0.00076]
[1779164603417,57.19,76685.01,0.0,0.99999,0.0,0.00076]
[1779164603563,57.19,76685.01,0.0,0.99999,0.0,0.00076]
[1779164603847,57.19,76683.84,0.0,0.99999,0.0,0.00077]
[1779164606868,57.19,76682.99,0.0,0.99999,0.0,0.00077]
[1779164607875,57.19,76684.78,0.0,0.99999,0.0,0.00077]
[1779164608313,57.19,76684.78,0.0,0.99999,0.0,0.00077]
[1779164608939,57.19,76684.78,0.0,0.99999,0.0,0.00077]
[1779164609063,57.19,76684.48,0.0,0.99999,0.0,0.00077]
[1779164611903,57.19,76684.83,0.0,0.99999,0.0,0.00073]
[1779164613917,57.19,76683.77,0.0,0.99999,0.0,0.00074]
[1779164614635,57.19,76683.77,0.0,0.99999,0.0,0.00074]
[1779164614808,57.19,76683.77,0.0,0.99999,0.0,0.00074]
[1779164615931,57.19,76681.94,0.0,0.99999,0.0,0.00074]
[1779164616938,57.19,76677.15,0.0,0.99999,0.0,0.00076]
[1779164617085,57.19,76677.15,0.0,0.99999,0.0,0.00076]
[1779164617945,57.19,76676.12,0.0,0.99999,0.0,0.00076]
[1779164618460,57.19,76676.12,0.0,0.99999,0.0,0.00076]
[1779164618562,57.19,76676.12,0.0,0.99999,0.0,0.00076]
[1779164623571,57.2,76675.99,0.0,0.99999,0.0,0.00077]
[1779164623624,57.2,76675.99,0.0,0.99999,0.0,0.00077]
[1779164623987,57.21,76676.02,0.0,0.99999,0.0,0.00077]
[1779164624994,57.21,76674.22,0.0,0.99999,0.0,0.00077]
[1779164625270,57.21,76674.22,0.0,0.99999,0.0,0.00077]
[1779164625311,57.21,76674.22,0.0,0.99999,0.0,0.00077]
[1779164627008,57.21,76672.63,0.0,0.99999,0.0,0.00078]
[1779164628015,57.21,76670.76,0.0,0.99999,0.0,0.00079]
[1779164629022,57.21,76668.1,0.0,0.99999,0.0,0.0008]
[1779164630029,57.21,76664.39,0.0,0.99999,0.0,0.00081]
[1779164631036,57.21,76657.97,0.0,0.99999,0.0,0.00084]
[1779164631232,57.21,76657.97,0.0,0.99999,0.0,0.00084]
[1779164631310,57.21,76657.97,0.0,0.99999,0.0,0.00084]
[1779164632043,57.21,76658.73,0.0,0.99999,0.0,0.00083]
[1779164633050,57.21,76659.44,0.0,0.99999,0.0,0.00083]
[1779164634057,57.21,76658.68,0.0,0.99999,0.0,0.00083]
[1779164636071,57.21,76662.4,0.0,0.99999,0.0,0.00082]
[1779164637018,57.21,76662.4,0.0,0.99999,0.0,0.00082]
[1779164637065,57.21,76662.4,0.0,0.99999,0.0,0.00082]
[1779164637078,57.21,76665.42,0.0,0.99999,0.0,0.00081]
[1779164638085,57.21,76666.46,0.0,0.99999,0.0,0.0008]
[1779164640100,57.21,76667.01,0.0,0.99999,0.0,0.0008]
[1779164644068,57.21,76668.2,0.0,0.99999,0.0,0.0008]
[1779164644950,57.21,76668.2,0.0,0.99999,0.0,0.0008]
[1779164645062,57.21,76668.2,0.0,0.99999,0.0,0.0008]
[1779164644993,57.21,76670.71,0.0,0.99999,0.0,0.00079]
[1779164647150,57.21,76674.81,0.0,0.99999,0.0,0.00077]
[1779164648206,57.21,76674.81,0.0,0.99999,0.0,0.00077]
[1779164648311,57.21,76674.81,0.0,0.99999,0.0,0.00077]
[1779164648413,57.21,76677.7,0.0,0.99999,0.0,0.00076]
[1779164649164,57.21,76678.87,0.0,0.99999,0.0,0.00076]
[1779164650171,57.21,76679.4,0.0,0.99999,0.0,0.00076]
[1779164651178,57.21,76677.02,0.0,0.99999,0.0,0.00076]
[1779164652185,57.21,76673.55,0.0,0.99999,0.0,0.00078]
[1779164653449,57.21,76673.55,0.0,0.99999,0.0,0.00078]
[1779164653563,57.21,76673.55,0.0,0.99999,0.0,0.00078]
[1779164654030,57.21,76671.3,0.0,0.99999,0.0,0.00079]
[1779164659234,57.22,76671.75,0.0,0.99999,0.0,0.00079]
[1779164660241,57.22,76674.91,0.0,0.99999,0.0,0.00077]
[1779164661197,57.22,76674.91,0.0,0.99999,0.0,0.00077]
[1779164661311,57.22,76674.91,0.0,0.99999,0.0,0.00077]
[1779164661411,57.22,76675.77,0.0,0.99999,0.0,0.00077]
[1779164662255,57.22,76676.44,0.0,0.99999,0.0,0.00077]
[1779164666816,57.22,76678.63,0.0,0.99999,0.0,0.00076]
[1779164667841,57.22,76678.63,0.0,0.99999,0.0,0.00076]
[1779164668066,57.22,76678.63,0.0,0.99999,0.0,0.00076]
[1779164667861,57.22,76676.62,0.0,0.99999,0.0,0.00077]
[1779164668297,57.22,76675.87,0.0,0.99999,0.0,0.00077]
[1779164670311,57.22,76677.06,0.0,0.99999,0.0,0.00077]
[1779164671759,57.22,76677.58,0.0,0.99999,0.0,0.00073]
[1779164677363,57.24,76677.34,0.0,0.99999,0.0,0.00074]
[1779164680824,57.25,76677.73,0.0,0.99999,0.0,0.00074]
[1779164681059,57.25,76677.73,0.0,0.99999,0.0,0.00074]
[1779164688826,57.26,76678.01,0.0,0.99999,0.0,0.00074]
[1779164689059,57.26,76678.01,0.0,0.99999,0.0,0.00074]
[1779164689447,57.27,76677.03,0.0,0.99999,0.0,0.00074]
[1779164691461,57.28,76674.79,0.0,0.99999,0.0,0.00075]
[1779164692468,57.28,76673.86,0.0,0.99999,0.0,0.00076]
[1779164693519,57.28,76673.86,0.0,0.99999,0.0,0.00076]
[1779164693565,57.28,76673.86,0.0,0.99999,0.0,0.00076]
[1779164697503,57.29,76676.42,0.0,0.99999,0.0,0.00075]
[1779164698571,57.29,76676.42,0.0,0.99999,0.0,0.00075]
[1779164698811,57.29,76676.42,0.0,0.99999,0.0,0.00075]
[1779164698866,57.3,76680.83,0.0,0.99999,0.0,0.00074]
[1779164699517,57.3,76683.53,0.0,0.99999,0.0,0.00073]
[1779164700524,57.3,76685.16,0.0,0.99999,0.0,0.00072]
[1779164702084,57.3,76685.16,0.0,0.99999,0.0,0.00072]
[1779164702123,57.31,76683.99,0.0,0.99999,0.0,0.00073]
[1779164702315,57.31,76683.99,0.0,0.99999,0.0,0.00073]
[1779164703545,57.31,76684.56,0.0,0.99999,0.0,0.00073]
[1779164707156,57.32,76684.08,0.0,0.99999,0.0,0.00073]
[1779164707311,57.32,76684.08,0.0,0.99999,0.0,0.00073]
[1779164707573,57.33,76675.72,0.0,0.99999,0.0,0.00076]
[1779164708580,57.33,76674.31,0.0,0.99999,0.0,0.00077]
[1779164709587,57.33,76673.8,0.0,0.99999,0.0,0.00077]
[1779164710594,57.33,76674.75,0.0,0.99999,0.0,0.00077]
[1779164711601,57.34,76677.68,0.0,0.99999,0.0,0.00076]
[1779164712257,57.34,76677.68,0.0,0.99999,0.0,0.00076]
[1779164712311,57.34,76677.68,0.0,0.99999,0.0,0.00076]
[1779164712608,57.34,76684.02,0.0,0.99999,0.0,0.00074]
[1779164713615,57.34,76684.63,0.0,0.99999,0.0,0.00074]
[1779164715958,57.35,76684.6,0.0,0.99999,0.0,0.00074]
[1779164716636,57.35,76682.66,0.0,0.99999,0.0,0.00074]
[1779164717586,57.35,76682.66,0.0,0.99999,0.0,0.00074]
[1779164717809,57.35,76682.66,0.0,0.99999,0.0,0.00074]
[1779164717810,57.35,76681.09,0.0,0.99999,0.0,0.00075]
[1779164718650,57.35,76681.67,0.0,0.99999,0.0,0.00075]
[1779164719657,57.35,76681.09,0.0,0.99999,0.0,0.00075]
[1779164720555,57.35,76681.09,0.0,0.99999,0.0,0.00075]
[1779164721672,57.35,76678.5,0.0,0.99999,0.0,0.00076]
[1779164724845,57.35,76678.1,0.0,0.99999,0.0,0.00076]
[1779164725057,57.35,76678.1,0.0,0.99999,0.0,0.00076]
[1779164732749,57.35,76678.23,0.0,0.99999,0.0,0.00073]
[1779164734512,57.35,76678.05,0.0,0.99999,0.0,0.00073]
[1779164734564,57.35,76678.05,0.0,0.99999,0.0,0.00073]
[1779164734763,57.35,76674.64,0.0,0.99999,0.0,0.00074]
[1779164735771,57.35,76673.6,0.0,0.99999,0.0,0.00074]
[1779164738792,57.35,76674.86,0.0,0.99999,0.0,0.00074]
[1779164739928,57.35,76674.86,0.0,0.99999,0.0,0.00074]
[1779164740063,57.35,76674.86,0.0,0.99999,0.0,0.00074]
[1779164740163,57.35,76676.58,0.0,0.99999,0.0,0.00073]
[1779164744834,57.35,76677.12,0.0,0.99999,0.0,0.00073]
[1779164746849,57.35,76677.66,0.0,0.99999,0.0,0.00073]
[1779164747291,57.35,76677.66,0.0,0.99999,0.0,0.00073]
[1779164747313,57.35,76677.66,0.0,0.99999,0.0,0.00073]
[1779164747855,57.35,76678.73,0.0,0.99999,0.0,0.00072]
[1779164749925,57.35,76678.53,0.0,0.99999,0.0,0.00072]
[1779164750151,57.35,76678.53,0.0,0.99999,0.0,0.00072]
[1779164749960,57.35,76677.63,0.0,0.99999,0.0,0.00073]
[1779164751883,57.35,76676.98,0.0,0.99999,0.0,0.00073]
[1779164752890,57.35,76677.75,0.0,0.99999,0.0,0.00073]
[1779164755614,57.35,76677.81,0.0,0.99999,0.0,0.00073]
[1779164755811,57.35,76677.81,0.0,0.99999,0.0,0.00073]
[1779164760946,57.35,76677.81,0.0,0.99999,0.0,0.00073]
[1779164761670,57.35,76677.81,0.0,0.99999,0.0,0.00073]
[1779164761813,57.35,76677.81,0.0,0.99999,0.0,0.00073]
[1779164761956,57.35,76676.92,0.0,0.99999,0.0,0.00073]
[1779164763967,57.35,76675.71,0.0,0.99999,0.0,0.00073]
[1779164765981,57.35,76676.71,0.0,0.99999,0.0,0.00073]
[1779164766687,57.35,76676.71,0.0,0.99999,0.0,0.00073]
[1779164766810,57.35,76676.71,0.0,0.99999,0.0,0.00073]
[1779164770010,57.35,76677.68,0.0,0.99999,0.0,0.00073]
[1779164771016,57.35,76678.74,0.0,0.99999,0.0,0.00072]
[1779164771611,57.35,76678.74,0.0,0.99999,0.0,0.00072]
[1779164771810,57.35,76678.74,0.0,0.99999,0.0,0.00072]
[1779164772024,57.35,76677.88,0.0,0.99999,0.0,0.00073]
[1779164773030,57.35,76678.59,0.0,0.99999,0.0,0.00072]
[1779164774037,57.35,76678.1,0.0,0.99999,0.0,0.00073]
[1779164775697,57.35,76678.1,0.0,0.99999,0.0,0.00073]
[1779164775810,57.35,76678.1,0.0,0.99999,0.0,0.00073]
[1779164776051,57.35,76679.04,0.0,0.99999,0.0,0.00072]
[1779164777058,57.35,76677.87,0.0,0.99999,0.0,0.00073]
[1779164778065,57.35,76676.71,0.0,0.99999,0.0,0.00073]
[1779164779072,57.35,76673.29,0.0,0.99999,0.0,0.00074]
[1779164779536,57.35,76673.29,0.0,0.99999,0.0,0.00074]
[1779164779562,57.35,76673.29,0.0,0.99999,0.0,0.00074]
[1779164780079,57.35,76675.41,0.0,0.99999,0.0,0.00074]
[1779164781086,57.35,76676.72,0.0,0.99999,0.0,0.00073]
[1779164782093,57.35,76674.75,0.0,0.99999,0.0,0.00074]
[1779164785684,57.35,76674.48,0.0,0.99999,0.0,0.00074]
[1779164785813,57.35,76674.48,0.0,0.99999,0.0,0.00074]
[1779164788135,57.35,76673.76,0.0,0.99999,0.0,0.00074]
[1779164789142,57.35,76668.87,0.0,0.99999,0.0,0.00076]
[1779164790149,57.35,76666.09,0.0,0.99999,0.0,0.00077]
[1779164790364,57.35,76666.09,0.0,0.99999,0.0,0.00077]
[1779164790564,57.35,76666.09,0.0,0.99999,0.0,0.00077]
[1779164791156,57.35,76663.6,0.0,0.99999,0.0,0.00075]
[1779164792163,57.35,76662.19,0.0,0.99999,0.0,0.00075]
[1779164794177,57.35,76661.68,0.0,0.99999,0.0,0.00075]
[1779164796191,57.35,76661.05,0.0,0.99999,0.0,0.00076]
[1779164800220,57.35,76660.5,0.0,0.99999,0.0,0.00076]
[1779164802233,57.35,76659.06,0.0,0.99999,0.0,0.00076]
[1779164802347,57.35,76659.06,0.0,0.99999,0.0,0.00076]
[1779164802586,57.35,76659.06,0.0,0.99999,0.0,0.00076]
[1779164803240,57.35,76657.7,0.0,0.99999,0.0,0.00077]
[1779164805254,57.35,76658.52,0.0,0.99999,0.0,0.00076]
[1779164807268,57.35,76659.54,0.0,0.99999,0.0,0.00076]
[1779164809282,57.35,76658.9,0.0,0.99999,0.0,0.00076]
[1779164812005,57.35,76658.81,0.0,0.99999,0.0,0.00076]
[1779164812057,57.35,76658.81,0.0,0.99999,0.0,0.00076]
[1779164813700,57.35,76658.67,0.0,0.99999,0.0,0.00076]
[1779164814732,57.35,76652.96,0.0,0.99999,0.0,0.00078]
[1779164815324,57.35,76651.12,0.0,0.99999,0.0,0.00079]
[1779164817338,57.35,76651.93,0.0,0.99999,0.0,0.00079]
[1779164818345,57.35,76653.49,0.0,0.99999,0.0,0.00078]
[1779164819352,57.35,76652.91,0.0,0.99999,0.0,0.00079]
[1779164820359,57.35,76652.28,0.0,0.99999,0.0,0.00079]
[1779164823219,57.35,76652.45,0.0,0.99999,0.0,0.00079]
[1779164822373,57.35,76651.4,0.0,0.99999,0.0,0.00079]
[1779164823308,57.35,76651.4,0.0,0.99999,0.0,0.00079]
[1779164824387,57.35,76650.81,0.0,0.99999,0.0,0.00079]
[1779164825394,57.35,76649.58,0.0,0.99999,0.0,0.0008]
[1779164826401,57.35,76650.55,0.0,0.99999,0.0,0.00079]
[1779164828706,57.35,76650.55,0.0,0.99999,0.0,0.00079]
[1779164828807,57.35,76650.55,0.0,0.99999,0.0,0.00079]
[1779164832443,57.35,76652.19,0.0,0.99999,0.0,0.00079]
[1779164835464,57.35,76652.78,0.0,0.99999,0.0,0.00079]
[1779164837478,57.35,76655.1,0.0,0.99999,0.0,0.00078]
[1779164838832,57.35,76657.47,0.0,0.99999,0.0,0.00077]
[1779164839560,57.35,76657.47,0.0,0.99999,0.0,0.00077]
[1779164839637,57.35,76658.24,0.0,0.99999,0.0,0.00077]
[1779164841506,57.35,76659.25,0.0,0.99999,0.0,0.00076]
[1779164842332,57.35,76659.25,0.0,0.99999,0.0,0.00076]
[1779164842561,57.35,76659.25,0.0,0.99999,0.0,0.00076]
[1779164842649,57.35,76660.18,0.0,0.99999,0.0,0.00076]
[1779164843520,57.35,76661.08,0.0,0.99999,0.0,0.00076]
[1779164844527,57.35,76660.41,0.0,0.99999,0.0,0.00076]
[1779164845534,57.35,76661.31,0.0,0.99999,0.0,0.00075]
[1779164847548,57.35,76662.83,0.0,0.99999,0.0,0.00075]
[1779164848555,57.35,76664.03,0.0,0.99999,0.0,0.00074]
[1779164849452,57.35,76664.03,0.0,0.99999,0.0,0.00074]
[1779164849999,57.35,76664.03,0.0,0.99999,0.0,0.00074]
[1779164850058,57.35,76664.03,0.0,0.99999,0.0,0.00074]
[1779164850100,57.35,76661.58,0.0,0.99999,0.0,0.00075]
[1779164850569,57.35,76660.67,0.0,0.99999,0.0,0.00076]
[1779164851579,57.35,76660.66,0.0,0.99999,0.0,0.00072]
[1779164854599,57.35,76659.7,0.0,0.99999,0.0,0.00073]
[1779164855450,57.35,76659.7,0.0,0.99999,0.0,0.00073]
[1779164855561,57.35,76659.7,0.0,0.99999,0.0,0.00073]
[1779164856613,57.35,76661.76,0.0,0.99999,0.0,0.00072]
[1779164857622,57.35,76660.75,0.0,0.99999,0.0,0.00072]
[1779164859634,57.35,76662.55,0.0,0.99999,0.0,0.00072]
[1779164861651,57.35,76664.07,0.0,0.99999,0.0,0.00071]
[1779164862651,57.35,76664.07,0.0,0.99999,0.0,0.00071]
[1779164862808,57.35,76664.07,0.0,0.99999,0.0,0.00071]
[1779164863672,57.35,76663.33,0.0,0.99999,0.0,0.00071]
[1779164864679,57.35,76665.95,0.0,0.99999,0.0,0.00071]
[1779164865687,57.35,76667.05,0.0,0.99999,0.0,0.0007]
[1779164867995,57.35,76667.16,0.0,0.99999,0.0,0.0007]
[1779164868060,57.35,76667.16,0.0,0.99999,0.0,0.0007]
[1779164868708,57.35,76669.88,0.0,0.99999,0.0,0.00069]
[1779164869715,57.35,76670.42,0.0,0.99999,0.0,0.00069]
[1779164870722,57.35,76669.2,0.0,0.99999,0.0,0.00069]
[1779164875504,57.35,76668.95,0.0,0.99999,0.0,0.0007]
[1779164875568,57.35,76668.95,0.0,0.99999,0.0,0.0007]
[1779164878780,57.35,76670.59,0.0,0.99999,0.0,0.00069]
[1779164882807,57.35,76669.94,0.0,0.99999,0.0,0.00069]
[1779164883971,57.35,76669.94,0.0,0.99999,0.0,0.00069]
[1779164884059,57.35,76669.94,0.0,0.99999,0.0,0.00069]
[1779164884820,57.35,76667.75,0.0,0.99999,0.0,0.0007]
[1779164889855,57.35,76667.89,0.0,0.99999,0.0,0.0007]
[1779164894890,57.35,76666.83,0.0,0.99999,0.0,0.0007]
[1779164895421,57.35,76666.83,0.0,0.99999,0.0,0.0007]
[1779164895560,57.35,76666.83,0.0,0.99999,0.0,0.0007]
[1779164895897,57.35,76664.96,0.0,0.99999,0.0,0.00071]
[1779164900932,57.35,76664.74,0.0,0.99999,0.0,0.00071]
[1779164903953,57.35,76665.7,0.0,0.99999,0.0,0.00071]
[1779164906457,57.35,76665.63,0.0,0.99999,0.0,0.00071]
[1779164906561,57.35,76665.63,0.0,0.99999,0.0,0.00071]
[1779164909997,57.35,76666.19,0.0,0.99999,0.0,0.0007]
[1779164911004,57.35,76666.13,0.0,0.99999,0.0,0.00067]
[1779164916041,57.35,76668.1,0.0,0.99999,0.0,0.00067]
[1779164916783,57.35,76668.1,0.0,0.99999,0.0,0.00067]
[1779164916810,57.35,76668.1,0.0,0.99999,0.0,0.00067]
[1779164917048,57.35,76670.89,0.0,0.99999,0.0,0.00066]
[1779164918057,57.35,76671.83,0.0,0.99999,0.0,0.00066]
[1779164921298,57.35,76672.02,0.0,0.99999,0.0,0.00065]
[1779164921320,57.35,76672.02,0.0,0.99999,0.0,0.00065]
[1779164921364,57.35,76672.58,0.0,0.99999,0.0,0.00065]
[1779164923092,57.35,76673.31,0.0,0.99999,0.0,0.00065]
[1779164924102,57.35,76674.63,0.0,0.99999,0.0,0.00065]
[1779164924617,57.35,76674.63,0.0,0.99999,0.0,0.00065]
[1779164924808,57.35,76674.63,0.0,0.99999,0.0,0.00065]
[1779164925106,57.35,76679.13,0.0,0.99999,0.0,0.00063]
[1779164926113,57.35,76680.25,0.0,0.99999,0.0,0.00063]
[1779164928127,57.35,76679.4,0.0,0.99999,0.0,0.00063]
[1779164929134,57.35,76680.46,0.0,0.99999,0.0,0.00063]
[1779164930196,57.35,76680.46,0.0,0.99999,0.0,0.00063]
[1779164930309,57.35,76680.46,0.0,0.99999,0.0,0.00063]
[1779164933163,57.35,76681.09,0.0,0.99999,0.0,0.00063]
[1779164934743,57.35,76681.09,0.0,0.99999,0.0,0.00063]
[1779164936184,57.35,76683.25,0.0,0.99999,0.0,0.00062]
[1779164940212,57.35,76682.67,0.0,0.99999,0.0,0.00062]
[1779164941219,57.35,76680.41,0.0,0.99999,0.0,0.00063]
[1779164942226,57.35,76675.21,0.0,0.99999,0.0,0.00064]
[1779164942892,57.35,76675.21,0.0,0.99999,0.0,0.00064]
[1779164943059,57.35,76675.21,0.0,0.99999,0.0,0.00064]
[1779164943233,57.35,76669.53,0.0,0.99999,0.0,0.00066]
[1779164948268,57.35,76669.14,0.0,0.99999,0.0,0.00066]
[1779164948539,57.35,76669.14,0.0,0.99999,0.0,0.00066]
[1779164949355,57.35,76669.14,0.0,0.99999,0.0,0.00066]
[1779164949564,57.35,76668.99,0.0,0.99999,0.0,0.00066]
[1779164954339,57.35,76668.62,0.0,0.99999,0.0,0.00067]
[1779164954564,57.35,76669.1,0.0,0.99999,0.0,0.00066]
[1779164956324,57.35,76666.47,0.0,0.99999,0.0,0.00067]
[1779164961359,57.35,76666.43,0.0,0.99999,0.0,0.00067]
[1779164962019,57.35,76666.43,0.0,0.99999,0.0,0.00067]
[1779164962059,57.35,76666.43,0.0,0.99999,0.0,0.00067]
[1779164967401,57.35,76666.87,0.0,0.99999,0.0,0.00067]
[1779164968408,57.35,76667.74,0.0,0.99999,0.0,0.00067]
[1779164969115,57.35,76667.74,0.0,0.99999,0.0,0.00067]
[1779164969309,57.35,76667.74,0.0,0.99999,0.0,0.00067]
[1779164969415,57.35,76668.77,0.0,0.99999,0.0,0.00066]
[1779164970422,57.35,76669.27,0.0,0.99999,0.0,0.00066]
[1779164971429,57.35,76671.66,0.0,0.99999,0.0,0.00063]
[1779164972436,57.35,76673.45,0.0,0.99999,0.0,0.00062]
[1779164974450,57.35,76673.97,0.0,0.99999,0.0,0.00062]
[1779164979492,57.35,76673.82,0.0,0.99999,0.0,0.00062]
[1779164979561,57.35,76673.82,0.0,0.99999,0.0,0.00062]
[1779164980492,57.35,76674.63,0.0,0.99999,0.0,0.00062]
[1779164985527,57.35,76674.67,0.0,0.99999,0.0,0.00062]
[1779164987774,57.35,76674.67,0.0,0.99999,0.0,0.00062]
[1779164987807,57.35,76674.67,0.0,0.99999,0.0,0.00062]
[1779164990562,57.35,76675.7,0.0,0.99999,0.0,0.00061]
[1779164991569,57.35,76676.31,0.0,0.99999,0.0,0.00061]
[1779164992855,57.35,76676.31,0.0,0.99999,0.0,0.00061]
[1779164993057,57.35,76676.31,0.0,0.99999,0.0,0.00061]
[1779164993058,57.35,76677.2,0.0,0.99999,0.0,0.00061]
[1779164993583,57.35,76678.38,0.0,0.99999,0.0,0.00061]
[1779164996843,57.35,76677.95,0.0,0.99999,0.0,0.00061]
[1779164997059,57.35,76677.95,0.0,0.99999,0.0,0.00061]
[1779164997135,57.35,76678.81,0.0,0.99999,0.0,0.0006]
[1779165000694,57.35,76679.04,0.0,0.99999,0.0,0.0006]
[1779165000809,57.35,76679.04,0.0,0.99999,0.0,0.0006]
[1779165000837,57.35,76681.35,0.0,0.99999,0.0,0.0006]
[1779165001639,57.35,76682.21,0.0,0.99999,0.0,0.0006]
[1779165002646,57.35,76683.14,0.0,0.99999,0.0,0.00059]
[1779165004727,57.35,76683.59,0.0,0.99999,0.0,0.00059]
[1779165004808,57.35,76683.59,0.0,0.99999,0.0,0.00059]
[1779165004828,57.35,76686.11,0.0,0.99999,0.0,0.00058]
[1779165005667,57.35,76688.01,0.0,0.99999,0.0,0.00058]
[1779165007681,57.35,76687.35,0.0,0.99999,0.0,0.00058]
[1779165008688,57.35,76686.63,0.0,0.99999,0.0,0.00058]
[1779165009981,57.35,76686.63,0.0,0.99999,0.0,0.00058]
[1779165010059,57.35,76686.63,0.0,0.99999,0.0,0.00058]
[1779165013242,57.35,76685.89,0.0,0.99999,0.0,0.00058]
[1779165013343,57.35,76683.7,0.0,0.99999,0.0,0.00059]
[1779165013723,57.35,76682.44,0.0,0.99999,0.0,0.00059]
[1779165016744,57.35,76683.22,0.0,0.99999,0.0,0.00059]
[1779165017751,57.35,76683.85,0.0,0.99999,0.0,0.00059]
[1779165019330,57.35,76683.85,0.0,0.99999,0.0,0.00059]
[1779165019343,57.35,76685.44,0.0,0.99999,0.0,0.00059]
[1779165019560,57.35,76685.44,0.0,0.99999,0.0,0.00059]
[1779165023484,57.35,76686.08,0.0,0.99999,0.0,0.00058]
[1779165022786,57.35,76687.19,0.0,0.99999,0.0,0.00058]
[1779165023793,57.35,76688.3,0.0,0.99999,0.0,0.00058]
[1779165024801,57.35,76688.87,0.0,0.99999,0.0,0.00058]
[1779165026091,57.35,76688.87,0.0,0.99999,0.0,0.00058]
[1779165026309,57.35,76688.87,0.0,0.99999,0.0,0.00058]
[1779165026410,57.35,76697.43,0.0,0.99999,0.0,0.00055]
[1779165026814,57.35,76701.84,0.0,0.99999,0.0,0.00054]
[1779165029835,57.35,76702.65,0.0,0.99999,0.0,0.00054]
[1779165031849,57.35,76702.57,0.0,0.99999,0.0,0.00051]
[1779165034870,57.35,76702.03,0.0,0.99999,0.0,0.00052]
[1779165035877,57.35,76700.79,0.0,0.99999,0.0,0.00052]
[1779165038154,57.35,76700.71,0.0,0.99999,0.0,0.00052]
[1779165038308,57.35,76700.71,0.0,0.99999,0.0,0.00052]
[1779165039905,57.35,76702.06,0.0,0.99999,0.0,0.00052]
[1779165040912,57.35,76703.12,0.0,0.99999,0.0,0.00051]
[1779165041919,57.35,76704.13,0.0,0.99999,0.0,0.00051]
[1779165042734,57.35,76704.13,0.0,0.99999,0.0,0.00051]
[1779165042811,57.35,76704.13,0.0,0.99999,0.0,0.00051]
[1779165043503,57.35,76707.58,0.0,0.99999,0.0,0.0005]
[1779165043933,57.35,76708.17,0.0,0.99999,0.0,0.0005]
[1779165044940,57.35,76708.76,0.0,0.99999,0.0,0.0005]
[1779165045952,57.35,76711.02,0.0,0.99999,0.0,0.00049]
[1779165046956,57.35,76711.49,0.0,0.99999,0.0,0.00049]
[1779165048502,57.35,76716.82,0.0,0.99999,0.0,0.00048]
[1779165049034,57.35,76716.82,0.0,0.99999,0.0,0.00048]
[1779165049061,57.35,76716.82,0.0,0.99999,0.0,0.00048]
[1779165049109,57.35,76718.41,0.0,0.99999,0.0,0.00048]
[1779165051991,57.35,76719.81,0.0,0.99999,0.0,0.00047]
[1779165052931,57.35,76719.81,0.0,0.99999,0.0,0.00047]
[1779165053066,57.35,76719.81,0.0,0.99999,0.0,0.00047]
[1779165053217,57.35,76719.29,0.0,0.99999,0.0,0.00047]
[1779165055012,57.35,76721.68,0.0,0.99999,0.0,0.00047]
[1779165058033,57.35,76722.28,0.0,0.99999,0.0,0.00047]
[1779165059040,57.35,76723.51,0.0,0.99999,0.0,0.00046]
[1779165060146,57.35,76723.51,0.0,0.99999,0.0,0.00046]
[1779165060310,57.35,76723.51,0.0,0.99999,0.0,0.00046]
[1779165062094,57.35,76724.28,0.0,0.99999,0.0,0.00046]
[1779165062128,57.35,76725.18,0.0,0.99999,0.0,0.00046]
[1779165063622,57.35,76725.18,0.0,0.99999,0.0,0.00046]
[1779165063068,57.35,76723.97,0.0,0.99999,0.0,0.00046]
[1779165063810,57.35,76723.97,0.0,0.99999,0.0,0.00046]
[1779165064075,57.35,76725.06,0.0,0.99999,0.0,0.00046]
[1779165069110,57.35,76725.27,0.0,0.99999,0.0,0.00046]
[1779165070979,57.35,76725.28,0.0,0.99999,0.0,0.00046]
[1779165071062,57.35,76725.28,0.0,0.99999,0.0,0.00046]
[1779165071124,57.35,76724.0,0.0,0.99999,0.0,0.00046]
[1779165072131,57.35,76724.47,0.0,0.99999,0.0,0.00046]
[1779165076159,57.35,76724.93,0.0,0.99999,0.0,0.00046]
[1779165077874,57.35,76724.97,0.0,0.99999,0.0,0.00046]
[1779165078061,57.35,76724.97,0.0,0.99999,0.0,0.00046]
[1779165078173,57.35,76722.02,0.0,0.99999,0.0,0.00047]
[1779165079180,57.35,76720.56,0.0,0.99999,0.0,0.00047]
[1779165080187,57.35,76721.05,0.0,0.99999,0.0,0.00047]
[1779165082201,57.35,76722.94,0.0,0.99999,0.0,0.00046]
[1779165084463,57.35,76723.02,0.0,0.99999,0.0,0.00046]
[1779165084558,57.35,76723.02,0.0,0.99999,0.0,0.00046]
[1779165086229,57.35,76724.07,0.0,0.99999,0.0,0.00046]
[1779165088243,57.35,76724.57,0.0,0.99999,0.0,0.00046]
[1779165090914,57.35,76724.76,0.0,0.99999,0.0,0.00046]
[1779165091062,57.35,76724.76,0.0,0.99999,0.0,0.00046]
[1779165091264,57.35,76725.98,0.0,0.99999,0.0,0.00044]
[1779165092271,57.35,76726.59,0.0,0.99999,0.0,0.00044]
[1779165097306,57.35,76727.94,0.0,0.99999,0.0,0.00043]
[1779165098568,57.35,76727.94,0.0,0.99999,0.0,0.00043]
[1779165098669,57.35,76728.47,0.0,0.99999,0.0,0.00043]
[1779165098811,57.35,76728.47,0.0,0.99999,0.0,0.00043]
[1779165100327,57.35,76727.82,0.0,0.99999,0.0,0.00043]
[1779165106369,57.35,76728.1,0.0,0.99999,0.0,0.00043]
[1779165107376,57.35,76726.55,0.0,0.99999,0.0,0.00044]
[1779165112411,57.35,76727.05,0.0,0.99999,0.0,0.00043]
[1779165113418,57.35,76727.51,0.0,0.99999,0.0,0.00043]
[1779165115044,57.35,76727.62,0.0,0.99999,0.0,0.00043]
[1779165115059,57.35,76727.62,0.0,0.99999,0.0,0.00043]
[1779165115631,57.35,76727.62,0.0,0.99999,0.0,0.00043]
[1779165116439,57.35,76728.93,0.0,0.99999,0.0,0.00043]
[1779165117446,57.35,76729.92,0.0,0.99999,0.0,0.00043]
[1779165118453,57.35,76731.46,0.0,0.99999,0.0,0.00042]
[1779165118916,57.35,76731.46,0.0,0.99999,0.0,0.00042]
[1779165119058,57.35,76731.46,0.0,0.99999,0.0,0.00042]
[1779165119460,57.35,76733.73,0.0,0.99999,0.0,0.00042]
[1779165120467,57.35,76734.37,0.0,0.99999,0.0,0.00042]
[1779165121474,57.35,76735.43,0.0,0.99999,0.0,0.00042]
[1779165122481,57.35,76737.35,0.0,0.99999,0.0,0.00041]
[1779165124495,57.35,76736.78,0.0,0.99999,0.0,0.00041]
[1779165129530,57.35,76736.48,0.0,0.99999,0.0,0.00041]
[1779165130537,57.35,76740.82,0.0,0.99999,0.0,0.00041]
[1779165131544,57.35,76742.66,0.0,0.99999,0.0,0.0004]
[1779165131930,57.35,76742.66,0.0,0.99999,0.0,0.0004]
[1779165132060,57.35,76742.66,0.0,0.99999,0.0,0.0004]
[1779165133558,57.35,76743.47,0.0,0.99999,0.0,0.0004]
[1779165134565,57.35,76744.33,0.0,0.99999,0.0,0.0004]
[1779165136811,57.35,76744.74,0.0,0.99999,0.0,0.0004]
[1779165137089,57.35,76744.74,0.0,0.99999,0.0,0.0004]
[1779165137309,57.35,76744.74,0.0,0.99999,0.0,0.0004]
[1779165137586,57.35,76744.08,0.0,0.99999,0.0,0.0004]
[1779165146649,57.35,76744.19,0.0,0.99999,0.0,0.0004]
[1779165148347,57.35,76744.19,0.0,0.99999,0.0,0.0004]
[1779165148558,57.35,76744.19,0.0,0.99999,0.0,0.0004]
[1779165150677,57.35,76745.9,0.0,0.99999,0.0,0.0004]
[1779165151684,57.35,76746.1,0.0,0.99999,0.0,0.00038]
[1779165152691,57.35,76746.65,0.0,0.99999,0.0,0.00037]
[1779165154282,57.35,76746.64,0.0,0.99999,0.0,0.00037]
[1779165154308,57.35,76746.64,0.0,0.99999,0.0,0.00037]
[1779165155712,57.35,76748.04,0.0,0.99999,0.0,0.00037]
[1779165158733,57.35,76749.41,0.0,0.99999,0.0,0.00037]
[1779165159516,57.35,76749.41,0.0,0.99999,0.0,0.00037]
[1779165161523,57.35,76749.52,0.0,0.99999,0.0,0.00037]
[1779165161565,57.35,76749.52,0.0,0.99999,0.0,0.00037]
[1779165161754,57.35,76748.9,0.0,0.99999,0.0,0.00037]
[1779165164775,57.35,76749.49,0.0,0.99999,0.0,0.00037]
[1779165167796,57.35,76750.18,0.0,0.99999,0.0,0.00037]
[1779165170604,57.35,76750.39,0.0,0.99999,0.0,0.00037]
[1779165170815,57.35,76750.03,0.0,0.99999,0.0,0.00037]
[1779165170817,57.35,76749.19,0.0,0.99999,0.0,0.00037]
[1779165171824,57.35,76747.11,0.0,0.99999,0.0,0.00037]
[1779165174845,57.35,76746.52,0.0,0.99999,0.0,0.00038]
[1779165177354,57.35,76746.48,0.0,0.99999,0.0,0.00038]
[1779165177564,57.35,76746.48,0.0,0.99999,0.0,0.00038]
[1779165178557,57.35,76742.14,0.0,0.99999,0.0,0.00038]
[1779165178873,57.35,76739.05,0.0,0.99999,0.0,0.00039]
[1779165182745,57.35,76738.72,0.0,0.99999,0.0,0.00039]
[1779165182809,57.35,76738.74,0.0,0.99999,0.0,0.00039]
[1779165182901,57.35,76732.01,0.0,0.99999,0.0,0.0004]
[1779165183908,57.35,76728.27,0.0,0.99999,0.0,0.00041]
[1779165185922,57.35,76727.65,0.0,0.99999,0.0,0.00041]
[1779165190957,57.35,76729.18,0.0,0.99999,0.0,0.00041]
[1779165192046,57.35,76729.18,0.0,0.99999,0.0,0.00041]
[1779165192060,57.35,76729.18,0.0,0.99999,0.0,0.00041]
[1779165192158,57.35,76734.96,0.0,0.99999,0.0,0.0004]
[1779165192971,57.35,76737.35,0.0,0.99999,0.0,0.00039]
[1779165193978,57.35,76739.01,0.0,0.99999,0.0,0.00039]
[1779165194985,57.35,76738.39,0.0,0.99999,0.0,0.00039]
[1779165195992,57.35,76739.11,0.0,0.99999,0.0,0.00039]
[1779165197773,57.35,76739.11,0.0,0.99999,0.0,0.00039]
[1779165196999,57.35,76739.56,0.0,0.99999,0.0,0.00039]
[1779165197809,57.35,76739.56,0.0,0.99999,0.0,0.00039]
[1779165200938,57.35,76740.17,0.0,0.99999,0.0,0.00039]
[1779165202059,57.35,76739.98,0.0,0.99999,0.0,0.00039]
[1779165202309,57.35,76739.98,0.0,0.99999,0.0,0.00039]
[1779165202410,57.35,76745.74,0.0,0.99999,0.0,0.00038]
[1779165203041,57.35,76748.41,0.0,0.99999,0.0,0.00037]
[1779165205055,57.35,76747.78,0.0,0.99999,0.0,0.00037]
[1779165208122,57.35,76747.89,0.0,0.99999,0.0,0.00037]
[1779165208312,57.35,76747.89,0.0,0.99999,0.0,0.00037]
[1779165208410,57.35,76748.42,0.0,0.99999,0.0,0.00037]
[1779165209222,57.35,76749.15,0.0,0.99999,0.0,0.00037]
[1779165210094,57.35,76753.15,0.0,0.99999,0.0,0.00036]
[1779165211100,57.35,76754.9,0.0,1.0,0.0,0.00034]
[1779165212675,57.35,76754.9,0.0,1.0,0.0,0.00034]
[1779165212775,57.35,76756.75,0.0,1.0,0.0,0.00034]
[1779165213114,57.35,76759.05,0.0,1.0,0.0,0.00034]
[1779165216135,57.35,76758.06,0.0,1.0,0.0,0.00034]
[1779165217914,57.35,76758.21,0.0,1.0,0.0,0.00034]
[1779165218149,57.35,76759.86,0.0,1.0,0.0,0.00033]
[1779165219559,57.35,76759.86,0.0,1.0,0.0,0.00033]
[1779165220163,57.35,76760.31,0.0,1.0,0.0,0.00033]
[1779165225198,57.35,76760.37,0.0,1.0,0.0,0.00033]
[1779165227212,57.35,76760.96,0.0,1.0,0.0,0.00033]
[1779165231240,57.35,76760.28,0.0,1.0,0.0,0.00033]
[1779165233559,57.35,76760.56,0.0,1.0,0.0,0.00033]
[1779165235269,57.35,76756.43,0.0,1.0,0.0,0.00034]
[1779165236276,57.35,76749.27,0.0,0.99999,0.0,0.00035]
[1779165237313,57.35,76748.48,0.0,0.99999,0.0,0.00035]
[1779165240334,57.35,76749.44,0.0,0.99999,0.0,0.00035]
[1779165241341,57.35,76750.95,0.0,1.0,0.0,0.00035]
[1779165243355,57.35,76751.68,0.0,1.0,0.0,0.00035]
[1779165243949,57.35,76751.68,0.0,1.0,0.0,0.00035]
[1779165244059,57.35,76751.68,0.0,1.0,0.0,0.00035]
[1779165244362,57.35,76754.54,0.0,1.0,0.0,0.00034]
[1779165245709,57.35,76756.8,0.0,1.0,0.0,0.00034]
[1779165246376,57.35,76757.35,0.0,1.0,0.0,0.00034]
[1779165247426,57.35,76757.35,0.0,1.0,0.0,0.00034]
[1779165247564,57.35,76757.35,0.0,1.0,0.0,0.00034]
[1779165247663,57.35,76757.84,0.0,1.0,0.0,0.00034]
[1779165248390,57.35,76758.41,0.0,1.0,0.0,0.00034]
[1779165249397,57.35,76759.16,0.0,1.0,0.0,0.00033]
[1779165250404,57.35,76760.52,0.0,1.0,0.0,0.00033]
[1779165252418,57.35,76761.04,0.0,1.0,0.0,0.00033]
[1779165256446,57.35,76760.23,0.0,1.0,0.0,0.00033]
[1779165257701,57.35,76759.69,0.0,1.0,0.0,0.00033]
[1779165258460,57.35,76758.93,0.0,1.0,0.0,0.00034]
[1779165259559,57.35,76758.93,0.0,1.0,0.0,0.00034]
[1779165261563,57.35,76758.93,0.0,1.0,0.0,0.00034]
[1779165268597,57.35,76759.42,0.0,1.0,0.0,0.00033]
[1779165268812,57.35,76759.42,0.0,1.0,0.0,0.00033]
[1779165268698,57.35,76758.56,0.0,1.0,0.0,0.00034]
[1779165271551,57.35,76758.49,0.0,1.0,0.0,0.00032]
[1779165273565,57.35,76758.97,0.0,1.0,0.0,0.00032]
[1779165277593,57.35,76757.67,0.0,1.0,0.0,0.00032]
[1779165278600,57.35,76759.93,0.0,1.0,0.0,0.00032]
[1779165282628,57.35,76758.81,0.0,1.0,0.0,0.00032]
[1779165283367,57.35,76758.81,0.0,1.0,0.0,0.00032]
[1779165283562,57.35,76758.81,0.0,1.0,0.0,0.00032]
[1779165283635,57.35,76756.7,0.0,1.0,0.0,0.00032]
[1779165284642,57.35,76753.44,0.0,1.0,0.0,0.00033]
[1779165286656,57.35,76752.8,0.0,1.0,0.0,0.00033]
[1779165291691,57.35,76753.02,0.0,1.0,0.0,0.00033]
[1779165292698,57.35,76753.63,0.0,1.0,0.0,0.00033]
[1779165295719,57.35,76752.81,0.0,1.0,0.0,0.00033]
[1779165296726,57.35,76753.29,0.0,1.0,0.0,0.00033]
[1779165297282,57.35,76753.29,0.0,1.0,0.0,0.00033]
[1779165297308,57.35,76753.29,0.0,1.0,0.0,0.00033]
[1779165297733,57.35,76750.79,0.0,1.0,0.0,0.00033]
[1779165298740,57.35,76751.67,0.0,1.0,0.0,0.00033]
[1779165299747,57.35,76750.86,0.0,1.0,0.0,0.00033]
[1779165300754,57.35,76751.48,0.0,1.0,0.0,0.00033]
[1779165301017,57.35,76751.48,0.0,1.0,0.0,0.00033]
[1779165301060,57.35,76751.48,0.0,1.0,0.0,0.00033]
[1779165303775,57.35,76752.37,0.0,1.0,0.0,0.00033]
[1779165305789,57.35,76753.71,0.0,1.0,0.0,0.00033]
[1779165306717,57.35,76753.71,0.0,1.0,0.0,0.00033]
[1779165306810,57.35,76753.71,0.0,1.0,0.0,0.00033]
[1779165306796,57.35,76756.4,0.0,1.0,0.0,0.00032]
[1779165309817,57.35,76756.88,0.0,1.0,0.0,0.00032]
[1779165312838,57.35,76754.91,0.0,1.0,0.0,0.00033]
[1779165315859,57.35,76754.31,0.0,1.0,0.0,0.00033]
[1779165317873,57.35,76755.35,0.0,1.0,0.0,0.00032]
[1779165318880,57.35,76754.84,0.0,1.0,0.0,0.00033]
[1779165319887,57.35,76755.91,0.0,1.0,0.0,0.00032]
[1779165320894,57.35,76758.74,0.0,1.0,0.0,0.00032]
[1779165321403,57.35,76758.74,0.0,1.0,0.0,0.00032]
[1779165321563,57.35,76758.74,0.0,1.0,0.0,0.00032]
[1779165321901,57.35,76759.84,0.0,1.0,0.0,0.00032]
[1779165322908,57.35,76761.0,0.0,1.0,0.0,0.00032]
[1779165323915,57.35,76766.78,0.0,1.0,0.0,0.00031]
[1779165324924,57.35,76768.91,0.0,1.0,0.0,0.0003]
[1779165326650,57.35,76768.91,0.0,1.0,0.0,0.0003]
[1779165326807,57.35,76768.91,0.0,1.0,0.0,0.0003]
[1779165329391,57.35,76769.3,0.0,1.0,0.0,0.0003]
[1779165329564,57.35,76769.3,0.0,1.0,0.0,0.0003]
[1779165329624,57.35,76778.87,0.0,1.0,0.0,0.00029]
[1779165329957,57.35,76781.43,0.0,1.0,0.0,0.00028]
[1779165330964,57.35,76780.81,0.0,1.0,0.0,0.00029]
[1779165331971,57.35,76781.48,0.0,1.0,0.0,0.00027]
[1779165332978,57.35,76782.5,0.0,1.0,0.0,0.00027]
[1779165334949,57.35,76782.69,0.0,1.0,0.0,0.00027]
[1779165335062,57.35,76782.69,0.0,1.0,0.0,0.00027]
[1779165339080,57.35,76783.29,0.0,1.0,0.0,0.00027]
[1779165339308,57.35,76783.29,0.0,1.0,0.0,0.00027]
[1779165341034,57.35,76784.22,0.0,1.0,0.0,0.00027]
[1779165343048,57.35,76784.93,0.0,1.0,0.0,0.00027]
[1779165345062,57.35,76784.49,0.0,1.0,0.0,0.00027]
[1779165346069,57.35,76784.94,0.0,1.0,0.0,0.00027]
[1779165348744,57.35,76784.79,0.0,1.0,0.0,0.00027]
[1779165348814,57.35,76784.79,0.0,1.0,0.0,0.00027]
[1779165350097,57.35,76788.02,0.0,1.0,0.0,0.00026]
[1779165351830,57.35,76788.02,0.0,1.0,0.0,0.00026]
[1779165351931,57.35,76793.63,0.0,1.0,0.0,0.00025]
[1779165352069,57.35,76793.63,0.0,1.0,0.0,0.00025]
[1779165352111,57.35,76798.21,0.0,1.0,0.0,0.00025]
[1779165353118,57.35,76801.02,0.0,1.0,0.0,0.00024]
[1779165354125,57.35,76801.61,0.0,1.0,0.0,0.00024]
[1779165358149,57.35,76801.65,0.0,1.0,0.0,0.00024]
[1779165358310,57.35,76801.65,0.0,1.0,0.0,0.00024]
[1779165361945,57.35,76802.23,0.0,1.0,0.0,0.00024]
[1779165362181,57.35,76803.17,0.0,1.0,0.0,0.00024]
[1779165363188,57.35,76810.24,0.0,1.0,0.0,0.00023]
[1779165364394,57.35,76810.24,0.0,1.0,0.0,0.00023]
[1779165364560,57.35,76810.24,0.0,1.0,0.0,0.00023]
[1779165364569,57.35,76811.15,0.0,1.0,0.0,0.00023]
[1779165366209,57.35,76811.7,0.0,1.0,0.0,0.00023]
[1779165367216,57.35,76812.31,0.0,1.0,0.0,0.00023]
[1779165373258,57.35,76812.29,0.0,1.0,0.0,0.00023]
[1779165375139,57.35,76812.39,0.0,1.0,0.0,0.00023]
[1779165375310,57.35,76812.39,0.0,1.0,0.0,0.00023]
[1779165379300,57.35,76814.44,0.0,1.0,0.0,0.00023]
[1779165380346,57.35,76814.44,0.0,1.0,0.0,0.00023]
[1779165380390,57.35,76814.44,0.0,1.0,0.0,0.00023]
[1779165380447,57.35,76816.88,0.0,1.0,0.0,0.00022]
[1779165381314,57.35,76818.6,0.0,1.0,0.0,0.00022]
[1779165384335,57.35,76819.65,0.0,1.0,0.0,0.00022]
[1779165385342,57.35,76819.16,0.0,1.0,0.0,0.00022]
[1779165387222,57.35,76819.23,0.0,1.0,0.0,0.00022]
[1779165387309,57.35,76819.23,0.0,1.0,0.0,0.00022]
[1779165388363,57.35,76820.25,0.0,1.0,0.0,0.00022]
[1779165389475,57.35,76820.25,0.0,1.0,0.0,0.00022]
[1779165389576,57.35,76822.19,0.0,1.0,0.0,0.00022]
[1779165390931,57.35,76822.19,0.0,1.0,0.0,0.00022]
[1779165391059,57.35,76822.19,0.0,1.0,0.0,0.00022]
[1779165391384,57.35,76821.46,0.0,1.0,0.0,0.00021]
[1779165392391,57.35,76822.03,0.0,1.0,0.0,0.00021]
[1779165393398,57.35,76825.05,0.0,1.0,0.0,0.0002]
[1779165394405,57.35,76825.51,0.0,1.0,0.0,0.0002]
[1779165399440,57.35,76826.03,0.0,1.0,0.0,0.0002]
[1779165400216,57.35,76826.03,0.0,1.0,0.0,0.0002]
[1779165400307,57.35,76826.03,0.0,1.0,0.0,0.0002]
[1779165401454,57.35,76820.88,0.0,1.0,0.0,0.00021]
[1779165402461,57.35,76819.79,0.0,1.0,0.0,0.00021]
[1779165404475,57.35,76819.28,0.0,1.0,0.0,0.00021]
[1779165405482,57.35,76818.44,0.0,1.0,0.0,0.00021]
[1779165408209,57.35,76818.24,0.0,1.0,0.0,0.00021]
[1779165408311,57.35,76818.24,0.0,1.0,0.0,0.00021]
[1779165409289,57.35,76818.23,0.0,1.0,0.0,0.00021]
[1779165410517,57.35,76817.38,0.0,1.0,0.0,0.00021]
[1779165411524,57.35,76815.76,0.0,1.0,0.0,0.00021]
[1779165414226,57.35,76815.48,0.0,1.0,0.0,0.00021]
[1779165414311,57.35,76815.48,0.0,1.0,0.0,0.00021]
[1779165419580,57.35,76815.14,0.0,1.0,0.0,0.00022]
[1779165421747,57.35,76815.34,0.0,1.0,0.0,0.00022]
[1779165421817,57.35,76815.34,0.0,1.0,0.0,0.00022]
[1779165424850,57.35,76815.72,0.0,1.0,0.0,0.00021]
[1779165425624,57.35,76816.21,0.0,1.0,0.0,0.00021]
[1779165430660,57.35,76815.76,0.0,1.0,0.0,0.00021]
[1779165431049,57.35,76815.76,0.0,1.0,0.0,0.00021]
[1779165431060,57.35,76815.76,0.0,1.0,0.0,0.00021]
[1779165431667,57.35,76814.7,0.0,1.0,0.0,0.00022]
[1779165435695,57.35,76813.96,0.0,1.0,0.0,0.00022]
[1779165437126,57.35,76814.0,0.0,1.0,0.0,0.00022]
[1779165437308,57.35,76814.0,0.0,1.0,0.0,0.00022]
[1779165443751,57.35,76809.41,0.0,1.0,0.0,0.00022]
[1779165444395,57.35,76809.41,0.0,1.0,0.0,0.00022]
[1779165444560,57.35,76809.41,0.0,1.0,0.0,0.00022]
[1779165444758,57.35,76805.17,0.0,1.0,0.0,0.00023]
[1779165446772,57.35,76802.75,0.0,1.0,0.0,0.00023]
[1779165447779,57.35,76800.19,0.0,1.0,0.0,0.00023]
[1779165448786,57.35,76795.88,0.0,1.0,0.0,0.00024]
[1779165449780,57.35,76795.88,0.0,1.0,0.0,0.00024]
[1779165449809,57.35,76795.88,0.0,1.0,0.0,0.00024]
[1779165449881,57.35,76794.87,0.0,1.0,0.0,0.00024]
[1779165450800,57.35,76796.27,0.0,1.0,0.0,0.00024]
[1779165451807,57.35,76796.67,0.0,1.0,0.0,0.00022]
[1779165452814,57.35,76796.11,0.0,1.0,0.0,0.00023]
[1779165453821,57.35,76796.85,0.0,1.0,0.0,0.00022]
[1779165455561,57.35,76796.93,0.0,1.0,0.0,0.00022]
[1779165455810,57.35,76796.93,0.0,1.0,0.0,0.00022]
[1779165456842,57.35,76796.42,0.0,1.0,0.0,0.00023]
[1779165460133,57.35,76796.53,0.0,1.0,0.0,0.00023]
[1779165460307,57.35,76796.53,0.0,1.0,0.0,0.00023]
[1779165461877,57.35,76795.73,0.0,1.0,0.0,0.00023]
[1779165462884,57.35,76796.48,0.0,1.0,0.0,0.00023]
[1779165464898,57.35,76796.94,0.0,1.0,0.0,0.00022]
[1779165466912,57.35,76795.48,0.0,1.0,0.0,0.00023]
[1779165467919,57.35,76796.08,0.0,1.0,0.0,0.00023]
[1779165472490,57.35,76795.86,0.0,1.0,0.0,0.00023]
[1779165472560,57.35,76795.86,0.0,1.0,0.0,0.00023]
[1779165475975,57.35,76798.14,0.0,1.0,0.0,0.00022]
[1779165476982,57.35,76797.73,0.0,1.0,0.0,0.00022]
[1779165477989,57.35,76797.04,0.0,1.0,0.0,0.00022]
[1779165478900,57.35,76797.04,0.0,1.0,0.0,0.00022]
[1779165479059,57.35,76797.04,0.0,1.0,0.0,0.00022]
[1779165478996,57.35,76793.94,0.0,1.0,0.0,0.00023]
[1779165481010,57.35,76793.45,0.0,1.0,0.0,0.00023]
[1779165482017,57.35,76788.31,0.0,1.0,0.0,0.00023]
[1779165483024,57.35,76786.74,0.0,1.0,0.0,0.00024]
[1779165486052,57.35,76784.55,0.0,1.0,0.0,0.00024]
[1779165486926,57.35,76784.55,0.0,1.0,0.0,0.00024]
[1779165487058,57.35,76784.55,0.0,1.0,0.0,0.00024]
[1779165488059,57.35,76785.91,0.0,1.0,0.0,0.00024]
[1779165489066,57.35,76789.53,0.0,1.0,0.0,0.00023]
[1779165489951,57.35,76789.53,0.0,1.0,0.0,0.00023]
[1779165490073,57.35,76790.87,0.0,1.0,0.0,0.00023]
[1779165491080,57.35,76791.7,0.0,1.0,0.0,0.00023]
[1779165491754,57.35,76791.7,0.0,1.0,0.0,0.00023]
[1779165491813,57.35,76791.7,0.0,1.0,0.0,0.00023]
[1779165492087,57.35,76793.15,0.0,1.0,0.0,0.00023]
[1779165494102,57.35,76793.95,0.0,1.0,0.0,0.00023]
[1779165498089,57.35,76793.63,0.0,1.0,0.0,0.00023]
[1779165497999,57.35,76791.86,0.0,1.0,0.0,0.00023]
[1779165498313,57.35,76791.86,0.0,1.0,0.0,0.00023]
[1779165499136,57.35,76792.67,0.0,1.0,0.0,0.00023]
[1779165501150,57.35,76793.23,0.0,1.0,0.0,0.00023]
[1779165506186,57.35,76792.89,0.0,1.0,0.0,0.00023]
[1779165507212,57.35,76792.89,0.0,1.0,0.0,0.00023]
[1779165507310,57.35,76792.89,0.0,1.0,0.0,0.00023]
[1779165508200,57.35,76793.85,0.0,1.0,0.0,0.00023]
[1779165509453,57.35,76793.85,0.0,1.0,0.0,0.00023]
[1779165509491,57.35,76794.3,0.0,1.0,0.0,0.00023]
[1779165511671,57.35,76794.3,0.0,1.0,0.0,0.00023]
[1779165511808,57.35,76794.3,0.0,1.0,0.0,0.00023]
[1779165511823,57.35,76792.97,0.0,1.0,0.0,0.00022]
[1779165512514,57.35,76792.26,0.0,1.0,0.0,0.00022]
[1779165515249,57.35,76790.67,0.0,1.0,0.0,0.00022]
[1779165516256,57.35,76788.45,0.0,1.0,0.0,0.00022]
[1779165517510,57.35,76788.45,0.0,1.0,0.0,0.00022]
[1779165517565,57.35,76788.45,0.0,1.0,0.0,0.00022]
[1779165517573,57.35,76787.3,0.0,1.0,0.0,0.00022]
[1779165518270,57.35,76786.78,0.0,1.0,0.0,0.00022]
[1779165519277,57.35,76785.3,0.0,1.0,0.0,0.00023]
[1779165522551,57.35,76785.33,0.0,1.0,0.0,0.00023]
[1779165522559,57.35,76785.33,0.0,1.0,0.0,0.00023]
[1779165522594,57.35,76782.99,0.0,1.0,0.0,0.00023]
[1779165523305,57.35,76782.48,0.0,1.0,0.0,0.00023]
[1779165524312,57.35,76781.93,0.0,1.0,0.0,0.00023]
[1779165526328,57.35,76782.99,0.0,1.0,0.0,0.00023]
[1779165527506,57.35,76782.99,0.0,1.0,0.0,0.00023]
[1779165530557,57.35,76782.74,0.0,1.0,0.0,0.00023]
[1779165530811,57.35,76782.74,0.0,1.0,0.0,0.00023]
[1779165530912,57.35,76780.48,0.0,1.0,0.0,0.00023]
[1779165531362,57.35,76779.34,0.0,1.0,0.0,0.00023]
[1779165534245,57.35,76779.38,0.0,1.0,0.0,0.00023]
[1779165534313,57.35,76779.38,0.0,1.0,0.0,0.00023]
[1779165535390,57.35,76777.75,0.0,1.0,0.0,0.00024]
[1779165536397,57.35,76777.13,0.0,1.0,0.0,0.00024]
[1779165537404,57.35,76775.39,0.0,1.0,0.0,0.00024]
[1779165538924,57.35,76775.39,0.0,1.0,0.0,0.00024]
[1779165539059,57.35,76775.39,0.0,1.0,0.0,0.00024]
[1779165539074,57.35,76774.63,0.0,1.0,0.0,0.00024]
[1779165539418,57.35,76773.6,0.0,1.0,0.0,0.00024]
[1779165540425,57.35,76772.25,0.0,1.0,0.0,0.00024]
[1779165541432,57.35,76771.51,0.0,1.0,0.0,0.00024]
[1779165545827,57.35,76771.9,0.0,1.0,0.0,0.00024]
[1779165546067,57.35,76771.9,0.0,1.0,0.0,0.00024]
[1779165551109,57.35,76771.54,0.0,1.0,0.0,0.00024]
[1779165551126,57.35,76772.41,0.0,1.0,0.0,0.00024]
[1779165551312,57.35,76772.41,0.0,1.0,0.0,0.00024]
[1779165551502,57.35,76776.91,0.0,1.0,0.0,0.00024]
[1779165552509,57.35,76779.12,0.0,1.0,0.0,0.00023]
[1779165554696,57.35,76779.39,0.0,1.0,0.0,0.00023]
[1779165554810,57.35,76779.39,0.0,1.0,0.0,0.00023]
[1779165555530,57.35,76780.21,0.0,1.0,0.0,0.00023]
[1779165559191,57.35,76780.59,0.0,1.0,0.0,0.00023]
[1779165559309,57.35,76780.59,0.0,1.0,0.0,0.00023]
[1779165559558,57.35,76786.74,0.0,1.0,0.0,0.00022]
[1779165560565,57.35,76787.8,0.0,1.0,0.0,0.00022]
[1779165562720,57.35,76789.36,0.0,1.0,0.0,0.00022]
[1779165564593,57.35,76790.13,0.0,1.0,0.0,0.00022]
[1779165565394,57.35,76790.13,0.0,1.0,0.0,0.00022]
[1779165565570,57.35,76790.13,0.0,1.0,0.0,0.00022]
[1779165565600,57.35,76793.41,0.0,1.0,0.0,0.00022]
[1779165566607,57.35,76794.23,0.0,1.0,0.0,0.00022]
[1779165567614,57.35,76795.34,0.0,1.0,0.0,0.00021]
[1779165568621,57.35,76798.62,0.0,1.0,0.0,0.00021]
[1779165569799,57.35,76798.62,0.0,1.0,0.0,0.00021]
[1779165569808,57.35,76798.62,0.0,1.0,0.0,0.00021]
[1779165569900,57.35,76799.75,0.0,1.0,0.0,0.00021]
[1779165571642,57.35,76799.69,0.0,1.0,0.0,0.0002]
[1779165575670,57.35,76799.12,0.0,1.0,0.0,0.0002]
[1779165577036,57.35,76799.12,0.0,1.0,0.0,0.0002]
[1779165577060,57.35,76799.12,0.0,1.0,0.0,0.0002]
[1779165577684,57.35,76801.27,0.0,1.0,0.0,0.0002]
[1779165583051,57.35,76801.28,0.0,1.0,0.0,0.0002]
[1779165583057,57.35,76801.28,0.0,1.0,0.0,0.0002]
[1779165588761,57.35,76801.25,0.0,1.0,0.0,0.0002]
[1779165589768,57.35,76800.84,0.0,1.0,0.0,0.0002]
[1779165590775,57.35,76800.41,0.0,1.0,0.0,0.0002]
[1779165592124,57.35,76800.41,0.0,1.0,0.0,0.0002]
[1779165592309,57.35,76800.56,0.0,1.0,0.0,0.0002]
[1779165594803,57.35,76797.41,0.0,1.0,0.0,0.0002]
[1779165595264,57.35,76797.41,0.0,1.0,0.0,0.0002]
[1779165595310,57.35,76797.41,0.0,1.0,0.0,0.0002]
[1779165595810,57.35,76791.09,0.0,1.0,0.0,0.00021]
[1779165596817,57.35,76789.99,0.0,1.0,0.0,0.00021]
[1779165600845,57.35,76790.44,0.0,1.0,0.0,0.00021]
[1779165601852,57.35,76789.91,0.0,1.0,0.0,0.00021]
[1779165604873,57.35,76790.85,0.0,1.0,0.0,0.00021]
[1779165609920,57.35,76791.05,0.0,1.0,0.0,0.00021]
[1779165610065,57.35,76791.05,0.0,1.0,0.0,0.00021]
[1779165610167,57.35,76796.46,0.0,1.0,0.0,0.0002]
[1779165610922,57.35,76802.04,0.0,1.0,0.0,0.0002]
[1779165611929,57.35,76802.96,0.0,1.0,0.0,0.0002]
[1779165612936,57.35,76804.35,0.0,1.0,0.0,0.00019]
[1779165617302,57.35,76804.19,0.0,1.0,0.0,0.00019]
[1779165617309,57.35,76804.19,0.0,1.0,0.0,0.00019]
[1779165618978,57.35,76809.56,0.0,1.0,0.0,0.00019]
[1779165619602,57.35,76809.56,0.0,1.0,0.0,0.00019]
[1779165619809,57.35,76809.56,0.0,1.0,0.0,0.00019]
[1779165619985,57.35,76812.5,0.0,1.0,0.0,0.00019]
[1779165621999,57.35,76813.13,0.0,1.0,0.0,0.00019]
[1779165623006,57.35,76827.98,0.0,1.0,0.0,0.00017]
[1779165624017,57.35,76835.19,0.0,1.0,0.0,0.00016]
[1779165625024,57.35,76836.29,0.0,1.0,0.0,0.00016]
[1779165626031,57.35,76837.18,0.0,1.0,0.0,0.00016]
[1779165629053,57.35,76837.71,0.0,1.0,0.0,0.00016]
[1779165631066,57.35,76837.4,0.0,1.0,0.0,0.00015]
[1779165633080,57.35,76838.54,0.0,1.0,0.0,0.00015]
[1779165635094,57.35,76838.98,0.0,1.0,0.0,0.00015]
[1779165641136,57.35,76839.44,0.0,1.0,0.0,0.00015]
[1779165641833,57.35,76839.44,0.0,1.0,0.0,0.00015]
[1779165642058,57.35,76839.44,0.0,1.0,0.0,0.00015]
[1779165651206,57.35,76837.93,0.0,1.0,0.0,0.00015]
[1779165654227,57.35,76838.65,0.0,1.0,0.0,0.00015]
[1779165655234,57.35,76839.04,0.0,1.0,0.0,0.00015]
[1779165656241,57.35,76839.44,0.0,1.0,0.0,0.00015]
[1779165661276,57.35,76840.03,0.0,1.0,0.0,0.00015]
[1779165664309,57.35,76840.26,0.0,1.0,0.0,0.00015]
[1779165665304,57.35,76841.53,0.0,1.0,0.0,0.00015]
[1779165669332,57.35,76841.92,0.0,1.0,0.0,0.00015]
[1779165674379,57.35,76842.64,0.0,1.0,0.0,0.00015]
[1779165675385,57.35,76846.06,0.0,1.0,0.0,0.00015]
[1779165676555,57.35,76846.06,0.0,1.0,0.0,0.00015]
[1779165676808,57.35,76846.06,0.0,1.0,0.0,0.00015]
[1779165676909,57.35,76850.07,0.0,1.0,0.0,0.00014]
[1779165677400,57.35,76849.57,0.0,1.0,0.0,0.00014]
[1779165678406,57.35,76849.04,0.0,1.0,0.0,0.00014]
[1779165680420,57.35,76849.85,0.0,1.0,0.0,0.00014]
[1779165682434,57.35,76850.25,0.0,1.0,0.0,0.00014]
[1779165683441,57.35,76851.04,0.0,1.0,0.0,0.00014]
[1779165684448,57.35,76851.76,0.0,1.0,0.0,0.00014]
[1779165685455,57.35,76851.11,0.0,1.0,0.0,0.00014]
[1779165686462,57.35,76852.04,0.0,1.0,0.0,0.00014]
[1779165687469,57.35,76851.46,0.0,1.0,0.0,0.00014]
[1779165690598,57.35,76851.74,0.0,1.0,0.0,0.00014]
[1779165690808,57.35,76851.74,0.0,1.0,0.0,0.00014]
[1779165690909,57.35,76851.16,0.0,1.0,0.0,0.00014]
[1779165691498,57.35,76851.09,0.0,1.0,0.0,0.00014]
[1779165693511,57.35,76847.99,0.0,1.0,0.0,0.00014]
[1779165694586,57.35,76847.99,0.0,1.0,0.0,0.00014]
[1779165694727,57.35,76847.99,0.0,1.0,0.0,0.00014]
[1779165694807,57.35,76844.84,0.0,1.0,0.0,0.00014]
[1779165695525,57.35,76840.5,0.0,1.0,0.0,0.00014]
[1779165698170,57.35,76840.16,0.0,1.0,0.0,0.00014]
[1779165698209,57.35,76838.73,0.0,1.0,0.0,0.00014]
[1779165698309,57.35,76838.73,0.0,1.0,0.0,0.00014]
[1779165698546,57.35,76836.67,0.0,1.0,0.0,0.00015]
[1779165699553,57.35,76836.06,0.0,1.0,0.0,0.00015]
[1779165704588,57.35,76835.5,0.0,1.0,0.0,0.00015]
[1779165709623,57.35,76835.47,0.0,1.0,0.0,0.00015]
[1779165712611,57.35,76835.66,0.0,1.0,0.0,0.00015]
[1779165712808,57.35,76835.66,0.0,1.0,0.0,0.00015]
[1779165714658,57.35,76834.79,0.0,1.0,0.0,0.00015]
[1779165719693,57.35,76834.64,0.0,1.0,0.0,0.00015]
[1779165722714,57.35,76834.26,0.0,1.0,0.0,0.00015]
[1779165727749,57.35,76833.33,0.0,1.0,0.0,0.00015]
[1779165728756,57.35,76834.19,0.0,1.0,0.0,0.00015]
[1779165729763,57.35,76834.66,0.0,1.0,0.0,0.00015]
[1779165731777,57.35,76830.74,0.0,1.0,0.0,0.00015]
[1779165733340,57.35,76830.74,0.0,1.0,0.0,0.00015]
[1779165733563,57.35,76830.71,0.0,1.0,0.0,0.00015]
[1779165742854,57.35,76830.71,0.0,1.0,0.0,0.00015]
[1779165743798,57.35,76830.71,0.0,1.0,0.0,0.00015]
[1779165743809,57.35,76830.71,0.0,1.0,0.0,0.00015]
[1779165745875,57.35,76830.21,0.0,1.0,0.0,0.00015]
[1779165747157,57.35,76830.21,0.0,1.0,0.0,0.00015]
[1779165747308,57.35,76830.21,0.0,1.0,0.0,0.00015]
[1779165747166,57.35,76828.65,0.0,1.0,0.0,0.00015]
[1779165747889,57.35,76827.59,0.0,1.0,0.0,0.00015]
[1779165748897,57.35,76828.22,0.0,1.0,0.0,0.00015]
[1779165749903,57.35,76827.59,0.0,1.0,0.0,0.00015]
[1779165751917,57.35,76825.34,0.0,1.0,0.0,0.00015]
[1779165752468,57.35,76825.34,0.0,1.0,0.0,0.00015]
[1779165752561,57.35,76825.34,0.0,1.0,0.0,0.00015]
[1779165757960,57.35,76826.25,0.0,1.0,0.0,0.00015]
[1779165759692,57.35,76826.24,0.0,1.0,0.0,0.00015]
[1779165763135,57.35,76826.45,0.0,1.0,0.0,0.00015]
[1779165763310,57.35,76826.45,0.0,1.0,0.0,0.00015]
[1779165773067,57.35,76826.31,0.0,1.0,0.0,0.00015]
[1779165774151,57.35,76826.31,0.0,1.0,0.0,0.00015]
[1779165774309,57.35,76826.31,0.0,1.0,0.0,0.00015]
[1779165777096,57.35,76825.0,0.0,1.0,0.0,0.00015]
[1779165781123,57.35,76825.5,0.0,1.0,0.0,0.00015]
[1779165783137,57.35,76825.08,0.0,1.0,0.0,0.00015]
[1779165784144,57.35,76828.6,0.0,1.0,0.0,0.00014]
[1779165784535,57.35,76828.6,0.0,1.0,0.0,0.00014]
[1779165784564,57.35,76828.6,0.0,1.0,0.0,0.00014]
[1779165785191,57.35,76828.6,0.0,1.0,0.0,0.00014]
[1779165785217,57.35,76831.15,0.0,1.0,0.0,0.00014]
[1779165787165,57.35,76830.51,0.0,1.0,0.0,0.00014]
[1779165790033,57.35,76830.83,0.0,1.0,0.0,0.00014]
[1779165790060,57.35,76830.83,0.0,1.0,0.0,0.00014]
[1779165790186,57.35,76831.54,0.0,1.0,0.0,0.00014]
[1779165793207,57.35,76832.04,0.0,1.0,0.0,0.00014]
[1779165796228,57.35,76832.44,0.0,1.0,0.0,0.00014]
[1779165799400,57.35,76832.48,0.0,1.0,0.0,0.00014]
[1779165799560,57.35,76832.48,0.0,1.0,0.0,0.00014]
[1779165803277,57.35,76830.94,0.0,1.0,0.0,0.00014]
[1779165803840,57.35,76830.94,0.0,1.0,0.0,0.00014]
[1779165804058,57.35,76830.94,0.0,1.0,0.0,0.00014]
[1779165804284,57.35,76827.52,0.0,1.0,0.0,0.00015]
[1779165805291,57.35,76826.2,0.0,1.0,0.0,0.00015]
[1779165807082,57.35,76826.48,0.0,1.0,0.0,0.00015]
[1779165812340,57.35,76826.06,0.0,1.0,0.0,0.00014]
[1779165817375,57.35,76826.4,0.0,1.0,0.0,0.00014]
[1779165821403,57.35,76826.87,0.0,1.0,0.0,0.00014]
[1779165822372,57.35,76826.87,0.0,1.0,0.0,0.00014]
[1779165822410,57.35,76827.59,0.0,1.0,0.0,0.00014]
[1779165822559,57.35,76827.59,0.0,1.0,0.0,0.00014]
[1779165830113,57.35,76827.87,0.0,1.0,0.0,0.00014]
[1779165832480,57.35,76828.44,0.0,1.0,0.0,0.00014]
[1779165838291,57.35,76828.44,0.0,1.0,0.0,0.00014]
[1779165838312,57.35,76828.44,0.0,1.0,0.0,0.00014]
[1779165838778,57.35,76828.4,0.0,1.0,0.0,0.00014]
[1779165844566,57.35,76827.85,0.0,1.0,0.0,0.00014]
[1779165845573,57.35,76827.48,0.0,1.0,0.0,0.00014]
[1779165846580,57.35,76828.07,0.0,1.0,0.0,0.00014]
[1779165849601,57.35,76827.6,0.0,1.0,0.0,0.00014]
[1779165853629,57.35,76827.96,0.0,1.0,0.0,0.00014]
[1779165855643,57.35,76828.34,0.0,1.0,0.0,0.00014]
[1779165857657,57.35,76827.97,0.0,1.0,0.0,0.00014]
[1779165862692,57.35,76828.28,0.0,1.0,0.0,0.00014]
[1779165867613,57.35,76828.22,0.0,1.0,0.0,0.00014]
[1779165867808,57.35,76828.22,0.0,1.0,0.0,0.00014]
[1779165867831,57.35,76830.41,0.0,1.0,0.0,0.00014]
[1779165872079,57.35,76828.22,0.0,1.0,0.0,0.00013]
[1779165879125,57.35,76828.18,0.0,1.0,0.0,0.00013]
[1779165879309,57.35,76828.18,0.0,1.0,0.0,0.00013]
[1779165881556,57.35,76828.03,0.0,1.0,0.0,0.00013]
[1779165886861,57.35,76828.23,0.0,1.0,0.0,0.00013]
[1779165889676,57.35,76827.88,0.0,1.0,0.0,0.00013]
[1779165889809,57.35,76827.88,0.0,1.0,0.0,0.00013]
[1779165889883,57.35,76824.05,0.0,1.0,0.0,0.00013]
[1779165891897,57.35,76825.39,0.0,1.0,0.0,0.00013]
[1779165892904,57.35,76827.21,0.0,1.0,0.0,0.00013]
[1779165893911,57.35,76826.2,0.0,1.0,0.0,0.00013]
[1779165895237,57.35,76826.2,0.0,1.0,0.0,0.00013]
[1779165895311,57.35,76826.2,0.0,1.0,0.0,0.00013]
[1779165895926,57.35,76825.74,0.0,1.0,0.0,0.00013]
[1779165896932,57.35,76824.87,0.0,1.0,0.0,0.00013]
[1779165901967,57.35,76824.72,0.0,1.0,0.0,0.00013]
[1779165903029,57.35,76824.72,0.0,1.0,0.0,0.00013]
[1779165903060,57.35,76824.72,0.0,1.0,0.0,0.00013]
[1779165903088,57.35,76825.36,0.0,1.0,0.0,0.00013]
[1779165905786,57.35,76825.67,0.0,1.0,0.0,0.00013]
[1779165905995,57.35,76829.28,0.0,1.0,0.0,0.00013]
[1779165906688,57.35,76829.28,0.0,1.0,0.0,0.00013]
[1779165906812,57.35,76829.28,0.0,1.0,0.0,0.00013]
[1779165907002,57.35,76830.53,0.0,1.0,0.0,0.00013]
[1779165910701,57.35,76830.5,0.0,1.0,0.0,0.00013]
[1779165910811,57.35,76830.5,0.0,1.0,0.0,0.00013]
[1779165911032,57.35,76834.16,0.0,1.0,0.0,0.00013]
[1779165912039,57.35,76842.18,0.0,1.0,0.0,0.00012]
[1779165913598,57.35,76842.24,0.0,1.0,0.0,0.00012]
[1779165913809,57.35,76842.24,0.0,1.0,0.0,0.00012]
[1779165916067,57.35,76842.7,0.0,1.0,0.0,0.00012]
[1779165918081,57.35,76843.07,0.0,1.0,0.0,0.00012]
[1779165920095,57.35,76843.87,0.0,1.0,0.0,0.00012]
[1779165921412,57.35,76843.87,0.0,1.0,0.0,0.00012]
[1779165921509,57.35,76844.92,0.0,1.0,0.0,0.00012]
[1779165921560,57.35,76844.92,0.0,1.0,0.0,0.00012]
[1779165922221,57.35,76844.92,0.0,1.0,0.0,0.00012]
[1779165923116,57.35,76845.49,0.0,1.0,0.0,0.00012]
[1779165924957,57.35,76845.71,0.0,1.0,0.0,0.00012]
[1779165925062,57.35,76845.71,0.0,1.0,0.0,0.00012]
[1779165925130,57.35,76850.19,0.0,1.0,0.0,0.00011]
[1779165926137,57.35,76854.93,0.0,1.0,0.0,0.00011]
[1779165927144,57.35,76855.61,0.0,1.0,0.0,0.00011]
[1779165928151,57.35,76855.21,0.0,1.0,0.0,0.00011]
[1779165929158,57.35,76855.86,0.0,1.0,0.0,0.00011]
[1779165931172,57.35,76855.59,0.0,1.0,0.0,0.0001]
[1779165932179,57.35,76852.13,0.0,1.0,0.0,0.00011]
[1779165932806,57.35,76852.13,0.0,1.0,0.0,0.00011]
[1779165933058,57.35,76852.13,0.0,1.0,0.0,0.00011]
[1779165933186,57.35,76851.1,0.0,1.0,0.0,0.00011]
[1779165934193,57.35,76850.76,0.0,1.0,0.0,0.00011]
[1779165936207,57.35,76849.81,0.0,1.0,0.0,0.00011]
[1779165937214,57.35,76850.18,0.0,1.0,0.0,0.00011]
[1779165937613,57.35,76850.18,0.0,1.0,0.0,0.00011]
[1779165937808,57.35,76850.18,0.0,1.0,0.0,0.00011]
[1779165939746,57.35,76850.34,0.0,1.0,0.0,0.00011]
[1779165942943,57.35,76850.31,0.0,1.0,0.0,0.00011]
[1779165943060,57.35,76850.31,0.0,1.0,0.0,0.00011]
[1779165944263,57.35,76850.81,0.0,1.0,0.0,0.00011]
[1779165949298,57.35,76850.7,0.0,1.0,0.0,0.00011]
[1779165950028,57.35,76850.7,0.0,1.0,0.0,0.00011]
[1779165950060,57.35,76850.7,0.0,1.0,0.0,0.00011]
[1779165951312,57.35,76852.89,0.0,1.0,0.0,0.00011]
[1779165957354,57.35,76851.29,0.0,1.0,0.0,0.00011]
[1779165957813,57.35,76851.29,0.0,1.0,0.0,0.00011]
[1779165958059,57.35,76851.29,0.0,1.0,0.0,0.00011]
[1779165958361,57.35,76851.91,0.0,1.0,0.0,0.00011]
[1779165960375,57.35,76852.47,0.0,1.0,0.0,0.00011]
[1779165961382,57.35,76852.83,0.0,1.0,0.0,0.00011]
[1779165962560,57.35,76852.83,0.0,1.0,0.0,0.00011]
[1779165962807,57.35,76852.73,0.0,1.0,0.0,0.00011]
[1779165965410,57.35,76857.58,0.0,1.0,0.0,0.0001]
[1779165965975,57.35,76857.58,0.0,1.0,0.0,0.0001]
[1779165966058,57.35,76857.58,0.0,1.0,0.0,0.0001]
[1779165966417,57.35,76862.23,0.0,1.0,0.0,0.0001]
[1779165968431,57.35,76863.96,0.0,1.0,0.0,0.0001]
[1779165969438,57.35,76864.7,0.0,1.0,0.0,0.0001]
[1779165970445,57.35,76865.35,0.0,1.0,0.0,0.0001]
[1779165973466,57.35,76866.0,0.0,1.0,0.0,0.0001]
[1779165975480,57.35,76866.85,0.0,1.0,0.0,0.0001]
[1779165976380,57.35,76866.85,0.0,1.0,0.0,0.0001]
[1779165976564,57.35,76866.85,0.0,1.0,0.0,0.0001]
[1779165978501,57.35,76867.54,0.0,1.0,0.0,0.0001]
[1779165979508,57.35,76868.33,0.0,1.0,0.0,0.0001]
[1779165980519,57.35,76867.5,0.0,1.0,0.0,0.0001]
[1779165985046,57.35,76867.35,0.0,1.0,0.0,0.0001]
[1779165985057,57.35,76867.35,0.0,1.0,0.0,0.0001]
[1779165985554,57.35,76867.8,0.0,1.0,0.0,0.0001]
[1779165986561,57.35,76867.46,0.0,1.0,0.0,0.0001]
[1779165987568,57.35,76866.9,0.0,1.0,0.0,0.0001]
[1779165988575,57.35,76862.51,0.0,1.0,0.0,0.0001]
[1779165988903,57.35,76862.51,0.0,1.0,0.0,0.0001]
[1779165989066,57.35,76862.51,0.0,1.0,0.0,0.0001]
[1779165989582,57.35,76859.49,0.0,1.0,0.0,0.0001]
[1779165990589,57.35,76856.03,0.0,1.0,0.0,0.0001]
[1779165991464,57.35,76856.03,0.0,1.0,0.0,0.0001]
[1779165991566,57.35,76856.03,0.0,1.0,0.0,0.0001]
[1779165991596,57.35,76851.04,0.0,1.0,0.0,0.0001]
[1779165992603,57.35,76849.38,0.0,1.0,0.0,0.0001]
[1779165993610,57.35,76842.47,0.0,1.0,0.0,0.00011]
[1779165995342,57.35,76842.47,0.0,1.0,0.0,0.00011]
[1779165995562,57.35,76842.47,0.0,1.0,0.0,0.00011]
[1779165995351,57.35,76839.15,0.0,1.0,0.0,0.00011]
[1779165995624,57.35,76835.73,0.0,1.0,0.0,0.00011]
[1779165996631,57.35,76830.92,0.0,1.0,0.0,0.00011]
[1779165999240,57.35,76831.5,0.0,1.0,0.0,0.00011]
[1779165999652,57.35,76832.15,0.0,1.0,0.0,0.00011]
[1779166001404,57.35,76832.15,0.0,1.0,0.0,0.00011]
[1779166001563,57.35,76832.15,0.0,1.0,0.0,0.00011]
[1779166001505,57.35,76830.97,0.0,1.0,0.0,0.00011]
[1779166001666,57.35,76831.47,0.0,1.0,0.0,0.00011]
[1779166002673,57.35,76832.19,0.0,1.0,0.0,0.00011]
[1779166003680,57.35,76831.47,0.0,1.0,0.0,0.00011]
[1779166006471,57.35,76831.58,0.0,1.0,0.0,0.00011]
[1779166006560,57.35,76831.58,0.0,1.0,0.0,0.00011]
[1779166006575,57.35,76831.13,0.0,1.0,0.0,0.00011]
[1779166006704,57.35,76833.43,0.0,1.0,0.0,0.00011]
[1779166007710,57.35,76835.97,0.0,1.0,0.0,0.00011]
[1779166008814,57.35,76837.17,0.0,1.0,0.0,0.00011]
[1779166009724,57.35,76835.5,0.0,1.0,0.0,0.00011]
[1779166010664,57.35,76835.5,0.0,1.0,0.0,0.00011]
[1779166010808,57.35,76835.5,0.0,1.0,0.0,0.00011]
[1779166010834,57.35,76830.28,0.0,1.0,0.0,0.00011]
[1779166013752,57.35,76829.59,0.0,1.0,0.0,0.00011]
[1779166017780,57.35,76828.96,0.0,1.0,0.0,0.00011]
[1779166018650,57.35,76828.96,0.0,1.0,0.0,0.00011]
[1779166018809,57.35,76828.96,0.0,1.0,0.0,0.00011]
[1779166019794,57.35,76827.28,0.0,1.0,0.0,0.00012]
[1779166020801,57.35,76826.82,0.0,1.0,0.0,0.00012]
[1779166021808,57.35,76825.93,0.0,1.0,0.0,0.00012]
[1779166026309,57.35,76826.04,0.0,1.0,0.0,0.00012]
[1779166026402,57.35,76826.04,0.0,1.0,0.0,0.00012]
[1779166026568,57.35,76826.04,0.0,1.0,0.0,0.00012]
[1779166026448,57.35,76828.15,0.0,1.0,0.0,0.00012]
[1779166029865,57.35,76827.11,0.0,1.0,0.0,0.00012]
[1779166032028,57.35,76827.01,0.0,1.0,0.0,0.00012]
[1779166032061,57.35,76827.01,0.0,1.0,0.0,0.00012]
[1779166032129,57.35,76827.42,0.0,1.0,0.0,0.00012]
[1779166033893,57.35,76827.99,0.0,1.0,0.0,0.00012]
[1779166035907,57.35,76828.95,0.0,1.0,0.0,0.00011]
[1779166037922,57.35,76829.09,0.0,1.0,0.0,0.00011]
[1779166038058,57.35,76829.09,0.0,1.0,0.0,0.00011]
[1779166038928,57.35,76829.96,0.0,1.0,0.0,0.00011]
[1779166040942,57.35,76830.42,0.0,1.0,0.0,0.00011]
[1779166041949,57.35,76830.79,0.0,1.0,0.0,0.00011]
[1779166043962,57.35,76830.79,0.0,1.0,0.0,0.00011]
[1779166044058,57.35,76830.79,0.0,1.0,0.0,0.00011]
[1779166044063,57.35,76832.86,0.0,1.0,0.0,0.00011]
[1779166044970,57.35,76834.33,0.0,1.0,0.0,0.00011]
[1779166045977,57.35,76833.07,0.0,1.0,0.0,0.00011]
[1779166046984,57.35,76831.91,0.0,1.0,0.0,0.00011]
[1779166047991,57.35,76831.53,0.0,1.0,0.0,0.00011]
[1779166050372,57.35,76831.42,0.0,1.0,0.0,0.00011]
[1779166050558,57.35,76831.42,0.0,1.0,0.0,0.00011]
[1779166051012,57.35,76829.18,0.0,1.0,0.0,0.00011]
[1779166052019,57.35,76827.09,0.0,1.0,0.0,0.00011]
[1779166054648,57.35,76827.05,0.0,1.0,0.0,0.00011]
[1779166054033,57.35,76824.35,0.0,1.0,0.0,0.00011]
[1779166054809,57.35,76824.35,0.0,1.0,0.0,0.00011]
[1779166055040,57.35,76821.84,0.0,1.0,0.0,0.00011]
[1779166057054,57.35,76821.15,0.0,1.0,0.0,0.00011]
[1779166058801,57.35,76821.0,0.0,1.0,0.0,0.00011]
[1779166058807,57.35,76821.0,0.0,1.0,0.0,0.00011]
[1779166059068,57.35,76819.5,0.0,1.0,0.0,0.00011]
[1779166060075,57.35,76818.95,0.0,1.0,0.0,0.00011]
[1779166062090,57.35,76814.74,0.0,1.0,0.0,0.00012]
[1779166063097,57.35,76812.79,0.0,1.0,0.0,0.00012]
[1779166067125,57.35,76811.79,0.0,1.0,0.0,0.00012]
[1779166070148,57.35,76810.9,0.0,1.0,0.0,0.00012]
[1779166071175,57.35,76810.4,0.0,1.0,0.0,0.00012]
[1779166072173,57.35,76829.73,0.0,1.0,0.0,0.00011]
[1779166073180,57.35,76842.31,0.0,1.0,0.0,0.0001]
[1779166074187,57.35,76840.99,0.0,1.0,0.0,0.0001]
[1779166077208,57.35,76841.48,0.0,1.0,0.0,0.0001]
[1779166079222,57.35,76841.83,0.0,1.0,0.0,0.0001]
[1779166080793,57.35,76841.96,0.0,1.0,0.0,0.0001]
[1779166080807,57.35,76841.96,0.0,1.0,0.0,0.0001]
[1779166081236,57.35,76842.7,0.0,1.0,0.0,0.0001]
[1779166082243,57.35,76839.53,0.0,1.0,0.0,0.0001]
[1779166083250,57.35,76837.37,0.0,1.0,0.0,0.0001]
[1779166084257,57.35,76835.99,0.0,1.0,0.0,0.0001]
[1779166085264,57.35,76834.87,0.0,1.0,0.0,0.0001]
[1779166087278,57.35,76831.87,0.0,1.0,0.0,0.00011]
[1779166088285,57.35,76830.76,0.0,1.0,0.0,0.00011]
[1779166091306,57.35,76831.2,0.0,1.0,0.0,0.00011]
[1779166092313,57.35,76830.52,0.0,1.0,0.0,0.00011]
[1779166094327,57.35,76829.85,0.0,1.0,0.0,0.00011]
[1779166095308,57.35,76829.85,0.0,1.0,0.0,0.00011]
[1779166096341,57.35,76827.62,0.0,1.0,0.0,0.00011]
[1779166097411,57.35,76826.98,0.0,1.0,0.0,0.00011]
[1779166102383,57.35,76825.42,0.0,1.0,0.0,0.00011]
[1779166103390,57.35,76824.78,0.0,1.0,0.0,0.00011]
[1779166104397,57.35,76824.02,0.0,1.0,0.0,0.00011]
[1779166105637,57.35,76824.02,0.0,1.0,0.0,0.00011]
[1779166105672,57.35,76824.65,0.0,1.0,0.0,0.00011]
[1779166105807,57.35,76824.65,0.0,1.0,0.0,0.00011]
[1779166106411,57.35,76828.77,0.0,1.0,0.0,0.00011]
[1779166110505,57.35,76829.07,0.0,1.0,0.0,0.00011]
[1779166110565,57.35,76829.63,0.0,1.0,0.0,0.00011]
[1779166111446,57.35,76828.09,0.0,1.0,0.0,0.0001]
[1779166113308,57.35,76828.16,0.0,1.0,0.0,0.0001]
[1779166115474,57.35,76828.89,0.0,1.0,0.0,0.0001]
[1779166120509,57.35,76829.14,0.0,1.0,0.0,0.0001]
[1779166121516,57.35,76829.64,0.0,1.0,0.0,0.0001]
[1779166123530,57.35,76828.96,0.0,1.0,0.0,0.0001]
[1779166124537,57.35,76832.04,0.0,1.0,0.0,0.0001]
[1779166124777,57.35,76832.04,0.0,1.0,0.0,0.0001]
[1779166125544,57.35,76835.14,0.0,1.0,0.0,0.0001]
[1779166126551,57.35,76835.86,0.0,1.0,0.0,0.0001]
[1779166127013,57.35,76835.86,0.0,1.0,0.0,0.0001]
[1779166127558,57.35,76837.83,0.0,1.0,0.0,0.0001]
[1779166128565,57.35,76838.37,0.0,1.0,0.0,0.0001]
[1779166129572,57.35,76839.49,0.0,1.0,0.0,0.0001]
[1779166130579,57.35,76842.69,0.0,1.0,0.0,9e-05]
[1779166131586,57.35,76845.09,0.0,1.0,0.0,9e-05]
[1779166135615,57.35,76845.45,0.0,1.0,0.0,9e-05]
[1779166136621,57.35,76843.01,0.0,1.0,0.0,9e-05]
[1779166137733,57.35,76842.66,0.0,1.0,0.0,9e-05]
[1779166138636,57.35,76843.3,0.0,1.0,0.0,9e-05]
[1779166140650,57.35,76843.9,0.0,1.0,0.0,9e-05]
[1779166141309,57.35,76843.9,0.0,1.0,0.0,9e-05]
[1779166141658,57.35,76845.0,0.0,1.0,0.0,9e-05]
[1779166142664,57.35,76847.23,0.0,1.0,0.0,9e-05]
[1779166143671,57.35,76847.66,0.0,1.0,0.0,9e-05]
[1779166144678,57.35,76846.84,0.0,1.0,0.0,9e-05]
[1779166145685,57.35,76844.56,0.0,1.0,0.0,9e-05]
[1779166147699,57.35,76843.99,0.0,1.0,0.0,9e-05]
[1779166148706,57.35,76843.12,0.0,1.0,0.0,9e-05]
[1779166148854,57.35,76843.12,0.0,1.0,0.0,9e-05]
[1779166149058,57.35,76843.12,0.0,1.0,0.0,9e-05]
[1779166149713,57.35,76844.22,0.0,1.0,0.0,9e-05]
[1779166150720,57.35,76843.85,0.0,1.0,0.0,9e-05]
[1779166152735,57.35,76844.38,0.0,1.0,0.0,9e-05]
[1779166154749,57.35,76843.95,0.0,1.0,0.0,9e-05]
[1779166160257,57.35,76843.82,0.0,1.0,0.0,9e-05]
[1779166160309,57.35,76843.82,0.0,1.0,0.0,9e-05]
[1779166161798,57.35,76846.54,0.0,1.0,0.0,9e-05]
[1779166162805,57.35,76850.23,0.0,1.0,0.0,9e-05]
[1779166163915,57.35,76850.23,0.0,1.0,0.0,9e-05]
[1779166164065,57.35,76850.23,0.0,1.0,0.0,9e-05]
[1779166164164,57.35,76850.76,0.0,1.0,0.0,9e-05]
[1779166165826,57.35,76851.24,0.0,1.0,0.0,9e-05]
[1779166166833,57.35,76848.64,0.0,1.0,0.0,9e-05]
[1779166170862,57.35,76847.61,0.0,1.0,0.0,9e-05]
[1779166171870,57.35,76846.68,0.0,1.0,0.0,9e-05]
[1779166172876,57.35,76847.65,0.0,1.0,0.0,9e-05]
[1779166174713,57.35,76847.65,0.0,1.0,0.0,9e-05]
[1779166173883,57.35,76847.09,0.0,1.0,0.0,9e-05]
[1779166174809,57.35,76847.09,0.0,1.0,0.0,9e-05]
[1779166174890,57.35,76847.43,0.0,1.0,0.0,9e-05]
[1779166179925,57.35,76847.2,0.0,1.0,0.0,9e-05]
[1779166183955,57.35,76847.92,0.0,1.0,0.0,9e-05]
[1779166184962,57.35,76848.37,0.0,1.0,0.0,9e-05]
[1779166186977,57.35,76847.63,0.0,1.0,0.0,9e-05]
[1779166192014,57.35,76847.39,0.0,1.0,0.0,9e-05]
[1779166193323,57.35,76847.39,0.0,1.0,0.0,9e-05]
[1779166193566,57.35,76847.39,0.0,1.0,0.0,9e-05]
[1779166194028,57.35,76843.73,0.0,1.0,0.0,9e-05]
[1779166195035,57.35,76841.04,0.0,1.0,0.0,9e-05]
[1779166197741,57.35,76840.53,0.0,1.0,0.0,9e-05]
[1779166198056,57.35,76842.49,0.0,1.0,0.0,9e-05]
[1779166200198,57.35,76842.62,0.0,1.0,0.0,9e-05]
[1779166200308,57.35,76842.62,0.0,1.0,0.0,9e-05]
[1779166201077,57.35,76842.14,0.0,1.0,0.0,9e-05]
[1779166202084,57.35,76841.57,0.0,1.0,0.0,9e-05]
[1779166204098,57.35,76842.64,0.0,1.0,0.0,9e-05]
[1779166207119,57.35,76842.24,0.0,1.0,0.0,9e-05]
[1779166208794,57.35,76842.24,0.0,1.0,0.0,9e-05]
[1779166208808,57.35,76842.24,0.0,1.0,0.0,9e-05]
[1779166208805,57.35,76840.81,0.0,1.0,0.0,9e-05]
[1779166212154,57.35,76840.04,0.0,1.0,0.0,9e-05]
[1779166214168,57.35,76839.22,0.0,1.0,0.0,9e-05]
[1779166218444,57.35,76839.15,0.0,1.0,0.0,9e-05]
[1779166218562,57.35,76839.15,0.0,1.0,0.0,9e-05]
[1779166224094,57.35,76838.78,0.0,1.0,0.0,9e-05]
[1779166224308,57.35,76838.78,0.0,1.0,0.0,9e-05]
[1779166224395,57.35,76837.28,0.0,1.0,0.0,9e-05]
[1779166225245,57.35,76832.09,0.0,1.0,0.0,9e-05]
[1779166226252,57.35,76830.44,0.0,1.0,0.0,0.0001]
[1779166227084,57.35,76830.44,0.0,1.0,0.0,0.0001]
[1779166230280,57.35,76829.56,0.0,1.0,0.0,0.0001]
[1779166231287,57.35,76827.32,0.0,1.0,0.0,9e-05]
[1779166232060,57.35,76827.32,0.0,1.0,0.0,9e-05]
[1779166232308,57.35,76827.32,0.0,1.0,0.0,9e-05]
[1779166232409,57.35,76824.5,0.0,1.0,0.0,9e-05]
[1779166233302,57.35,76825.01,0.0,1.0,0.0,9e-05]
[1779166236322,57.35,76825.49,0.0,1.0,0.0,9e-05]
[1779166241478,57.35,76825.69,0.0,1.0,0.0,9e-05]
[1779166247399,57.35,76825.89,0.0,1.0,0.0,9e-05]
[1779166249413,57.35,76826.28,0.0,1.0,0.0,9e-05]
[1779166250987,57.35,76826.35,0.0,1.0,0.0,9e-05]
[1779166251057,57.35,76826.35,0.0,1.0,0.0,9e-05]
[1779166251427,57.35,76827.0,0.0,1.0,0.0,9e-05]
[1779166252434,57.35,76826.64,0.0,1.0,0.0,9e-05]
[1779166253441,57.35,76827.36,0.0,1.0,0.0,9e-05]
[1779166256756,57.35,76827.41,0.0,1.0,0.0,9e-05]
[1779166256808,57.35,76827.41,0.0,1.0,0.0,9e-05]
[1779166259483,57.35,76827.02,0.0,1.0,0.0,9e-05]
[1779166261497,57.35,76826.55,0.0,1.0,0.0,9e-05]
[1779166268546,57.35,76827.16,0.0,1.0,0.0,9e-05]
[1779166269512,57.35,76827.16,0.0,1.0,0.0,9e-05]
[1779166269561,57.35,76827.16,0.0,1.0,0.0,9e-05]
[1779166272574,57.35,76826.64,0.0,1.0,0.0,9e-05]
[1779166274323,57.35,76826.74,0.0,1.0,0.0,9e-05]
[1779166274563,57.35,76826.74,0.0,1.0,0.0,9e-05]
[1779166282704,57.35,76826.92,0.0,1.0,0.0,9e-05]
[1779166282808,57.35,76826.92,0.0,1.0,0.0,9e-05]
[1779166282762,57.35,76835.63,0.0,1.0,0.0,9e-05]
[1779166283651,57.35,76837.4,0.0,1.0,0.0,9e-05]
[1779166285665,57.35,76842.41,0.0,1.0,0.0,8e-05]
[1779166286460,57.35,76842.41,0.0,1.0,0.0,8e-05]
[1779166286560,57.35,76842.41,0.0,1.0,0.0,8e-05]
[1779166286672,57.35,76843.79,0.0,1.0,0.0,8e-05]
[1779166287679,57.35,76847.04,0.0,1.0,0.0,8e-05]
[1779166288686,57.35,76850.92,0.0,1.0,0.0,8e-05]
[1779166289117,57.35,76850.92,0.0,1.0,0.0,8e-05]
[1779166289310,57.35,76850.92,0.0,1.0,0.0,8e-05]
[1779166289693,57.35,76852.71,0.0,1.0,0.0,8e-05]
[1779166290700,57.35,76856.02,0.0,1.0,0.0,8e-05]
[1779166291798,57.35,76856.02,0.0,1.0,0.0,8e-05]
[1779166291808,57.35,76856.02,0.0,1.0,0.0,8e-05]
[1779166291895,57.35,76857.41,0.0,1.0,0.0,7e-05]
[1779166294728,57.35,76858.56,0.0,1.0,0.0,7e-05]
[1779166295735,57.35,76864.73,0.0,1.0,0.0,7e-05]
[1779166296742,57.35,76867.38,0.0,1.0,0.0,7e-05]
[1779166297749,57.35,76868.31,0.0,1.0,0.0,7e-05]
[1779166298448,57.35,76868.31,0.0,1.0,0.0,7e-05]
[1779166298559,57.35,76868.31,0.0,1.0,0.0,7e-05]
[1779166298756,57.35,76869.38,0.0,1.0,0.0,7e-05]
[1779166299541,57.35,76869.38,0.0,1.0,0.0,7e-05]
[1779166299763,57.35,76870.9,0.0,1.0,0.0,7e-05]
[1779166304657,57.35,76870.74,0.0,1.0,0.0,7e-05]
[1779166304809,57.35,76870.74,0.0,1.0,0.0,7e-05]
[1779166309833,57.35,76868.54,0.0,1.0,0.0,7e-05]
[1779166310841,57.35,76863.94,0.0,1.0,0.0,7e-05]
[1779166310994,57.35,76863.94,0.0,1.0,0.0,7e-05]
[1779166311848,57.35,76858.4,0.0,1.0,0.0,7e-05]
[1779166312855,57.35,76856.82,0.0,1.0,0.0,7e-05]
[1779166313862,57.35,76857.71,0.0,1.0,0.0,7e-05]
[1779166314917,57.35,76857.71,0.0,1.0,0.0,7e-05]
[1779166314869,57.35,76860.21,0.0,1.0,0.0,7e-05]
[1779166315876,57.35,76859.71,0.0,1.0,0.0,7e-05]
[1779166317890,57.35,76860.23,0.0,1.0,0.0,7e-05]
[1779166318897,57.35,76867.31,0.0,1.0,0.0,7e-05]
[1779166319904,57.35,76871.29,0.0,1.0,0.0,7e-05]
[1779166320911,57.35,76872.0,0.0,1.0,0.0,7e-05]
[1779166323334,57.35,76871.77,0.0,1.0,0.0,7e-05]
[1779166323565,57.35,76871.77,0.0,1.0,0.0,7e-05]
[1779166325228,57.35,76873.69,0.0,1.0,0.0,7e-05]
[1779166326790,57.35,76873.69,0.0,1.0,0.0,7e-05]
[1779166326810,57.35,76873.69,0.0,1.0,0.0,7e-05]
[1779166326839,57.35,76874.67,0.0,1.0,0.0,7e-05]
[1779166327444,57.35,76878.29,0.0,1.0,0.0,6e-05]
[1779166327961,57.35,76879.09,0.0,1.0,0.0,6e-05]
[1779166331989,57.35,76879.78,0.0,1.0,0.0,6e-05]
[1779166334003,57.35,76879.36,0.0,1.0,0.0,6e-05]
[1779166335325,57.35,76879.36,0.0,1.0,0.0,6e-05]
[1779166335560,57.35,76879.36,0.0,1.0,0.0,6e-05]
[1779166335660,57.35,76877.99,0.0,1.0,0.0,6e-05]
[1779166336017,57.35,76881.82,0.0,1.0,0.0,6e-05]
[1779166340049,57.35,76881.48,0.0,1.0,0.0,6e-05]
[1779166341055,57.35,76881.86,0.0,1.0,0.0,6e-05]
[1779166344173,57.35,76882.14,0.0,1.0,0.0,6e-05]
[1779166344309,57.35,76882.14,0.0,1.0,0.0,6e-05]
[1779166344410,57.35,76876.11,0.0,1.0,0.0,6e-05]
[1779166345083,57.35,76874.87,0.0,1.0,0.0,7e-05]
[1779166346954,57.35,76874.87,0.0,1.0,0.0,7e-05]
[1779166349111,57.35,76876.69,0.0,1.0,0.0,6e-05]
[1779166350118,57.35,76879.04,0.0,1.0,0.0,6e-05]
[1779166352455,57.35,76879.04,0.0,1.0,0.0,6e-05]
[1779166352562,57.35,76879.04,0.0,1.0,0.0,6e-05]
[1779166352658,57.35,76878.63,0.0,1.0,0.0,6e-05]
[1779166355811,57.35,76878.45,0.0,1.0,0.0,6e-05]
[1779166355905,57.35,76876.43,0.0,1.0,0.0,6e-05]
[1779166356059,57.35,76876.43,0.0,1.0,0.0,6e-05]
[1779166356161,57.35,76880.38,0.0,1.0,0.0,6e-05]
[1779166357168,57.35,76877.79,0.0,1.0,0.0,6e-05]
[1779166358176,57.35,76876.34,0.0,1.0,0.0,6e-05]
[1779166359182,57.35,76876.8,0.0,1.0,0.0,6e-05]
[1779166361196,57.35,76876.09,0.0,1.0,0.0,6e-05]
[1779166362203,57.35,76875.67,0.0,1.0,0.0,6e-05]
[1779166363468,57.35,76875.67,0.0,1.0,0.0,6e-05]
[1779166363561,57.35,76875.67,0.0,1.0,0.0,6e-05]
[1779166363644,57.35,76869.22,0.0,1.0,0.0,6e-05]
[1779166364217,57.35,76864.76,0.0,1.0,0.0,7e-05]
[1779166365224,57.35,76864.13,0.0,1.0,0.0,7e-05]
[1779166366231,57.35,76863.66,0.0,1.0,0.0,7e-05]
[1779166370083,57.35,76863.71,0.0,1.0,0.0,7e-05]
[1779166370307,57.35,76863.71,0.0,1.0,0.0,7e-05]
[1779166375847,57.35,76863.92,0.0,1.0,0.0,7e-05]
[1779166375876,57.35,76860.41,0.0,1.0,0.0,7e-05]
[1779166376059,57.35,76860.41,0.0,1.0,0.0,7e-05]
[1779166376302,57.35,76857.53,0.0,1.0,0.0,7e-05]
[1779166377309,57.35,76857.1,0.0,1.0,0.0,7e-05]
[1779166380330,57.35,76857.55,0.0,1.0,0.0,7e-05]
[1779166382344,57.35,76858.87,0.0,1.0,0.0,7e-05]
[1779166383783,57.35,76858.87,0.0,1.0,0.0,7e-05]
[1779166383808,57.35,76858.87,0.0,1.0,0.0,7e-05]
[1779166383867,57.35,76860.81,0.0,1.0,0.0,7e-05]
[1779166384358,57.35,76863.8,0.0,1.0,0.0,7e-05]
[1779166385365,57.35,76866.19,0.0,1.0,0.0,6e-05]
[1779166386372,57.35,76868.9,0.0,1.0,0.0,6e-05]
[1779166387379,57.35,76869.86,0.0,1.0,0.0,6e-05]
[1779166388386,57.35,76868.59,0.0,1.0,0.0,6e-05]
[1779166389015,57.35,76868.59,0.0,1.0,0.0,6e-05]
[1779166389058,57.35,76868.59,0.0,1.0,0.0,6e-05]
[1779166389393,57.35,76868.0,0.0,1.0,0.0,6e-05]
[1779166390400,57.35,76866.18,0.0,1.0,0.0,6e-05]
[1779166393421,57.35,76866.85,0.0,1.0,0.0,6e-05]
[1779166395902,57.35,76867.13,0.0,1.0,0.0,6e-05]
[1779166395909,57.35,76868.14,0.0,1.0,0.0,6e-05]
[1779166396059,57.35,76868.14,0.0,1.0,0.0,6e-05]
[1779166396913,57.35,76868.14,0.0,1.0,0.0,6e-05]
[1779166396442,57.35,76867.54,0.0,1.0,0.0,6e-05]
[1779166397449,57.35,76867.11,0.0,1.0,0.0,6e-05]
[1779166398456,57.35,76866.35,0.0,1.0,0.0,6e-05]
[1779166399463,57.35,76865.81,0.0,1.0,0.0,6e-05]
[1779166400616,57.35,76865.81,0.0,1.0,0.0,6e-05]
[1779166400811,57.35,76865.81,0.0,1.0,0.0,6e-05]
[1779166406512,57.35,76865.44,0.0,1.0,0.0,6e-05]
[1779166407519,57.35,76866.41,0.0,1.0,0.0,6e-05]
[1779166409533,57.35,76865.4,0.0,1.0,0.0,6e-05]
[1779166410648,57.35,76865.8,0.0,1.0,0.0,6e-05]
[1779166411547,57.35,76865.92,0.0,1.0,0.0,6e-05]
[1779166413735,57.35,76866.12,0.0,1.0,0.0,6e-05]
[1779166413809,57.35,76866.12,0.0,1.0,0.0,6e-05]
[1779166414568,57.35,76866.97,0.0,1.0,0.0,6e-05]
[1779166415575,57.35,76866.3,0.0,1.0,0.0,6e-05]
[1779166418596,57.35,76865.92,0.0,1.0,0.0,6e-05]
[1779166419755,57.35,76865.92,0.0,1.0,0.0,6e-05]
[1779166419807,57.35,76865.92,0.0,1.0,0.0,6e-05]
[1779166420610,57.35,76867.06,0.0,1.0,0.0,6e-05]
[1779166427659,57.35,76867.03,0.0,1.0,0.0,6e-05]
[1779166429946,57.35,76866.92,0.0,1.0,0.0,6e-05]
[1779166430021,57.35,76866.24,0.0,1.0,0.0,6e-05]
[1779166430060,57.35,76866.24,0.0,1.0,0.0,6e-05]
[1779166435450,57.35,76865.99,0.0,1.0,0.0,6e-05]
[1779166440750,57.35,76866.2,0.0,1.0,0.0,6e-05]
[1779166441685,57.35,76866.2,0.0,1.0,0.0,6e-05]
[1779166441812,57.35,76866.2,0.0,1.0,0.0,6e-05]
[1779166441860,57.35,76869.59,0.0,1.0,0.0,6e-05]
[1779166442764,57.35,76873.51,0.0,1.0,0.0,6e-05]
[1779166443771,57.35,76878.0,0.0,1.0,0.0,6e-05]
[1779166444506,57.35,76878.0,0.0,1.0,0.0,6e-05]
[1779166444564,57.35,76878.0,0.0,1.0,0.0,6e-05]
[1779166444778,57.35,76879.42,0.0,1.0,0.0,6e-05]
[1779166445785,57.35,76880.52,0.0,1.0,0.0,6e-05]
[1779166446792,57.35,76881.63,0.0,1.0,0.0,6e-05]
[1779166447345,57.35,76881.63,0.0,1.0,0.0,6e-05]
[1779166447456,57.35,76881.63,0.0,1.0,0.0,6e-05]
[1779166447563,57.35,76881.63,0.0,1.0,0.0,6e-05]
[1779166452617,57.35,76882.12,0.0,1.0,0.0,6e-05]
[1779166453841,57.35,76880.38,0.0,1.0,0.0,6e-05]
[1779166454131,57.35,76880.38,0.0,1.0,0.0,6e-05]
[1779166454310,57.35,76880.38,0.0,1.0,0.0,6e-05]
[1779166456862,57.35,76877.89,0.0,1.0,0.0,6e-05]
[1779166457760,57.35,76877.89,0.0,1.0,0.0,6e-05]
[1779166457817,57.35,76877.89,0.0,1.0,0.0,6e-05]
[1779166457869,57.35,76874.26,0.0,1.0,0.0,6e-05]
[1779166458876,57.35,76870.79,0.0,1.0,0.0,6e-05]
[1779166459883,57.35,76868.07,0.0,1.0,0.0,6e-05]
[1779166462568,57.35,76867.79,0.0,1.0,0.0,6e-05]
[1779166462808,57.35,76867.79,0.0,1.0,0.0,6e-05]
[1779166462904,57.35,76866.97,0.0,1.0,0.0,6e-05]
[1779166463911,57.35,76869.03,0.0,1.0,0.0,6e-05]
[1779166464918,57.35,76870.43,0.0,1.0,0.0,6e-05]
[1779166466932,57.35,76870.92,0.0,1.0,0.0,6e-05]
[1779166467939,57.35,76870.46,0.0,1.0,0.0,6e-05]
[1779166470960,57.35,76871.27,0.0,1.0,0.0,6e-05]
[1779166472974,57.35,76872.24,0.0,1.0,0.0,5e-05]
[1779166473104,57.35,76872.24,0.0,1.0,0.0,5e-05]
[1779166473310,57.35,76872.24,0.0,1.0,0.0,5e-05]
[1779166473981,57.35,76876.01,0.0,1.0,0.0,5e-05]
[1779166475050,57.35,76876.01,0.0,1.0,0.0,5e-05]
[1779166475995,57.35,76873.77,0.0,1.0,0.0,5e-05]
[1779166477002,57.35,76874.68,0.0,1.0,0.0,5e-05]
[1779166478992,57.35,76874.87,0.0,1.0,0.0,5e-05]
[1779166479016,57.35,76875.32,0.0,1.0,0.0,5e-05]
[1779166481030,57.35,76876.11,0.0,1.0,0.0,5e-05]
[1779166482037,57.35,76877.05,0.0,1.0,0.0,5e-05]
[1779166483044,57.35,76876.54,0.0,1.0,0.0,5e-05]
[1779166485020,57.35,76876.66,0.0,1.0,0.0,5e-05]
[1779166485057,57.35,76876.66,0.0,1.0,0.0,5e-05]
[1779166491100,57.35,76876.41,0.0,1.0,0.0,5e-05]
[1779166492107,57.35,76875.24,0.0,1.0,0.0,5e-05]
[1779166493060,57.35,76875.24,0.0,1.0,0.0,5e-05]
[1779166493114,57.35,76871.55,0.0,1.0,0.0,5e-05]
[1779166497142,57.35,76871.05,0.0,1.0,0.0,6e-05]
[1779166501334,57.35,76871.19,0.0,1.0,0.0,6e-05]
[1779166501578,57.35,76871.19,0.0,1.0,0.0,6e-05]
[1779166502177,57.35,76871.52,0.0,1.0,0.0,5e-05]
[1779166503184,57.35,76872.09,0.0,1.0,0.0,5e-05]
[1779166504191,57.35,76871.62,0.0,1.0,0.0,5e-05]
[1779166509061,57.35,76871.71,0.0,1.0,0.0,5e-05]
[1779166512248,57.35,76873.33,0.0,1.0,0.0,5e-05]
[1779166513254,57.35,76873.88,0.0,1.0,0.0,5e-05]
[1779166514558,57.35,76873.88,0.0,1.0,0.0,5e-05]
[1779166514811,57.35,76873.88,0.0,1.0,0.0,5e-05]
[1779166514912,57.35,76874.23,0.0,1.0,0.0,5e-05]
[1779166515268,57.35,76875.59,0.0,1.0,0.0,5e-05]
[1779166517282,57.35,76875.04,0.0,1.0,0.0,5e-05]
[1779166522317,57.35,76875.17,0.0,1.0,0.0,5e-05]
[1779166527352,57.35,76875.28,0.0,1.0,0.0,5e-05]
[1779166529983,57.35,76875.37,0.0,1.0,0.0,5e-05]
[1779166530060,57.35,76875.37,0.0,1.0,0.0,5e-05]
[1779166530373,57.35,76874.79,0.0,1.0,0.0,5e-05]
[1779166531380,57.35,76874.85,0.0,1.0,0.0,5e-05]
[1779166532466,57.35,76875.2,0.0,1.0,0.0,5e-05]
[1779166534580,57.35,76875.43,0.0,1.0,0.0,5e-05]
[1779166534809,57.35,76875.43,0.0,1.0,0.0,5e-05]
[1779166534899,57.35,76876.08,0.0,1.0,0.0,5e-05]
[1779166535409,57.35,76875.11,0.0,1.0,0.0,5e-05]
[1779166536415,57.35,76874.8,0.0,1.0,0.0,5e-05]
[1779166539792,57.35,76874.5,0.0,1.0,0.0,5e-05]
[1779166539807,57.35,76874.5,0.0,1.0,0.0,5e-05]
[1779166540933,57.35,76866.01,0.0,1.0,0.0,5e-05]
[1779166541465,57.35,76863.41,0.0,1.0,0.0,5e-05]
[1779166542472,57.35,76863.07,0.0,1.0,0.0,5e-05]
[1779166544978,57.35,76863.13,0.0,1.0,0.0,5e-05]
[1779166545061,57.35,76863.13,0.0,1.0,0.0,5e-05]
[1779166546500,57.35,76864.64,0.0,1.0,0.0,5e-05]
[1779166551535,57.35,76864.77,0.0,1.0,0.0,5e-05]
[1779166552351,57.35,76864.77,0.0,1.0,0.0,5e-05]
[1779166552569,57.35,76864.77,0.0,1.0,0.0,5e-05]
[1779166552669,57.35,76870.02,0.0,1.0,0.0,5e-05]
[1779166553549,57.35,76872.71,0.0,1.0,0.0,5e-05]
[1779166555563,57.35,76867.16,0.0,1.0,0.0,5e-05]
[1779166556569,57.35,76867.16,0.0,1.0,0.0,5e-05]
[1779166556809,57.35,76867.16,0.0,1.0,0.0,5e-05]
[1779166556810,57.35,76866.41,0.0,1.0,0.0,5e-05]
[1779166561605,57.35,76868.58,0.0,1.0,0.0,5e-05]
[1779166563619,57.35,76868.98,0.0,1.0,0.0,5e-05]
[1779166566640,57.35,76866.89,0.0,1.0,0.0,5e-05]
[1779166570668,57.35,76867.42,0.0,1.0,0.0,5e-05]
[1779166571534,57.35,76867.42,0.0,1.0,0.0,5e-05]
[1779166571691,57.35,76867.42,0.0,1.0,0.0,5e-05]
[1779166571722,57.35,76870.89,0.0,1.0,0.0,5e-05]
[1779166572682,57.35,76875.12,0.0,1.0,0.0,5e-05]
[1779166573689,57.35,76877.1,0.0,1.0,0.0,5e-05]
[1779166575703,57.35,76877.94,0.0,1.0,0.0,5e-05]
[1779166576711,57.35,76878.78,0.0,1.0,0.0,5e-05]
[1779166580183,57.35,76880.9,0.0,1.0,0.0,5e-05]
[1779166580738,57.35,76880.15,0.0,1.0,0.0,5e-05]
[1779166581745,57.35,76881.56,0.0,1.0,0.0,5e-05]
[1779166583059,57.35,76881.56,0.0,1.0,0.0,5e-05]
[1779166583160,57.35,76882.97,0.0,1.0,0.0,5e-05]
[1779166583759,57.35,76884.66,0.0,1.0,0.0,5e-05]
[1779166585773,57.35,76885.52,0.0,1.0,0.0,5e-05]
[1779166586780,57.35,76883.55,0.0,1.0,0.0,5e-05]
[1779166587895,57.35,76883.55,0.0,1.0,0.0,5e-05]
[1779166588059,57.35,76883.55,0.0,1.0,0.0,5e-05]
[1779166588161,57.35,76882.15,0.0,1.0,0.0,5e-05]
[1779166589801,57.35,76881.54,0.0,1.0,0.0,5e-05]
[1779166590808,57.35,76880.85,0.0,1.0,0.0,5e-05]
[1779166591815,57.35,76880.77,0.0,1.0,0.0,5e-05]
[1779166595919,57.35,76881.0,0.0,1.0,0.0,5e-05]
[1779166596060,57.35,76881.0,0.0,1.0,0.0,5e-05]
[1779166596161,57.35,76882.79,0.0,1.0,0.0,5e-05]
[1779166596850,57.35,76885.11,0.0,1.0,0.0,4e-05]
[1779166598864,57.35,76886.59,0.0,1.0,0.0,4e-05]
[1779166600885,57.35,76886.79,0.0,1.0,0.0,4e-05]
[1779166601059,57.35,76886.79,0.0,1.0,0.0,4e-05]
[1779166601885,57.35,76885.06,0.0,1.0,0.0,4e-05]
[1779166602892,57.35,76884.62,0.0,1.0,0.0,4e-05]
[1779166603899,57.35,76884.11,0.0,1.0,0.0,4e-05]
[1779166605913,57.35,76884.45,0.0,1.0,0.0,4e-05]
[1779166606920,57.35,76885.25,0.0,1.0,0.0,4e-05]
[1779166607927,57.35,76884.8,0.0,1.0,0.0,4e-05]
[1779166610948,57.35,76885.14,0.0,1.0,0.0,4e-05]
[1779166615983,57.35,76885.38,0.0,1.0,0.0,4e-05]
[1779166621022,57.35,76883.05,0.0,1.0,0.0,5e-05]
[1779166621384,57.35,76883.05,0.0,1.0,0.0,5e-05]
[1779166621559,57.35,76883.05,0.0,1.0,0.0,5e-05]
[1779166622029,57.35,76883.7,0.0,1.0,0.0,4e-05]
[1779166623036,57.35,76880.46,0.0,1.0,0.0,5e-05]
[1779166625053,57.35,76879.98,0.0,1.0,0.0,5e-05]
[1779166626057,57.35,76879.5,0.0,1.0,0.0,5e-05]
[1779166626929,57.35,76879.5,0.0,1.0,0.0,5e-05]
[1779166627062,57.35,76879.5,0.0,1.0,0.0,5e-05]
[1779166627064,57.35,76878.23,0.0,1.0,0.0,5e-05]
[1779166628071,57.35,76877.1,0.0,1.0,0.0,5e-05]
[1779166629078,57.35,76876.4,0.0,1.0,0.0,5e-05]
[1779166634139,57.35,76876.28,0.0,1.0,0.0,5e-05]
[1779166634161,57.35,76875.34,0.0,1.0,0.0,5e-05]
[1779166634309,57.35,76875.34,0.0,1.0,0.0,5e-05]
[1779166636127,57.35,76876.11,0.0,1.0,0.0,5e-05]
[1779166638141,57.35,76875.49,0.0,1.0,0.0,5e-05]
[1779166640989,57.35,76875.74,0.0,1.0,0.0,5e-05]
[1779166641062,57.35,76875.74,0.0,1.0,0.0,5e-05]
[1779166641162,57.35,76875.12,0.0,1.0,0.0,5e-05]
[1779166642169,57.35,76874.13,0.0,1.0,0.0,5e-05]
[1779166643176,57.35,76871.3,0.0,1.0,0.0,5e-05]
[1779166644096,57.35,76871.3,0.0,1.0,0.0,5e-05]
[1779166644183,57.35,76869.69,0.0,1.0,0.0,5e-05]
[1779166644308,57.35,76869.69,0.0,1.0,0.0,5e-05]
[1779166645190,57.35,76868.47,0.0,1.0,0.0,5e-05]
[1779166646197,57.35,76871.17,0.0,1.0,0.0,5e-05]
[1779166647204,57.35,76871.53,0.0,1.0,0.0,5e-05]
[1779166649883,57.35,76871.47,0.0,1.0,0.0,5e-05]
[1779166650058,57.35,76871.47,0.0,1.0,0.0,5e-05]
[1779166650225,57.35,76871.81,0.0,1.0,0.0,5e-05]
[1779166651232,57.35,76871.98,0.0,1.0,0.0,4e-05]
[1779166651613,57.35,76871.98,0.0,1.0,0.0,4e-05]
[1779166654253,57.35,76869.18,0.0,1.0,0.0,5e-05]
[1779166655865,57.35,76869.31,0.0,1.0,0.0,5e-05]
[1779166656061,57.35,76869.31,0.0,1.0,0.0,5e-05]
[1779166657274,57.35,76868.95,0.0,1.0,0.0,5e-05]
[1779166658853,57.35,76868.95,0.0,1.0,0.0,5e-05]
[1779166658985,57.35,76868.95,0.0,1.0,0.0,5e-05]
[1779166659086,57.35,76868.25,0.0,1.0,0.0,5e-05]
[1779166659288,57.35,76866.91,0.0,1.0,0.0,5e-05]
[1779166660295,57.35,76865.95,0.0,1.0,0.0,5e-05]
[1779166661302,57.35,76865.4,0.0,1.0,0.0,5e-05]
[1779166662771,57.35,76865.4,0.0,1.0,0.0,5e-05]
[1779166662810,57.35,76865.4,0.0,1.0,0.0,5e-05]
[1779166662911,57.35,76863.68,0.0,1.0,0.0,5e-05]
[1779166663316,57.35,76862.8,0.0,1.0,0.0,5e-05]
[1779166664323,57.35,76863.41,0.0,1.0,0.0,5e-05]
[1779166665817,57.35,76863.0,0.0,1.0,0.0,5e-05]
[1779166671372,57.35,76863.38,0.0,1.0,0.0,5e-05]
[1779166672792,57.35,76863.38,0.0,1.0,0.0,5e-05]
[1779166672809,57.35,76863.38,0.0,1.0,0.0,5e-05]
[1779166674274,57.35,76863.09,0.0,1.0,0.0,5e-05]
[1779166681243,57.35,76863.01,0.0,1.0,0.0,5e-05]
[1779166680435,57.35,76863.37,0.0,1.0,0.0,5e-05]
[1779166681310,57.35,76863.37,0.0,1.0,0.0,5e-05]
[1779166681442,57.35,76860.15,0.0,1.0,0.0,5e-05]
[1779166684463,57.35,76860.53,0.0,1.0,0.0,5e-05]
[1779166685470,57.35,76860.89,0.0,1.0,0.0,5e-05]
[1779166688275,57.35,76860.82,0.0,1.0,0.0,5e-05]
[1779166688313,57.35,76860.41,0.0,1.0,0.0,5e-05]
[1779166689108,57.35,76859.84,0.0,1.0,0.0,5e-05]
[1779166689498,57.35,76860.24,0.0,1.0,0.0,5e-05]
[1779166693526,57.35,76859.82,0.0,1.0,0.0,5e-05]
[1779166695029,57.35,76859.82,0.0,1.0,0.0,5e-05]
[1779166695060,57.35,76859.82,0.0,1.0,0.0,5e-05]
[1779166695130,57.35,76861.02,0.0,1.0,0.0,5e-05]
[1779166696547,57.35,76861.55,0.0,1.0,0.0,5e-05]
[1779166698561,57.35,76862.16,0.0,1.0,0.0,5e-05]
[1779166700142,57.35,76862.16,0.0,1.0,0.0,5e-05]
[1779166700231,57.35,76861.61,0.0,1.0,0.0,5e-05]
[1779166705610,57.35,76861.5,0.0,1.0,0.0,5e-05]
[1779166708631,57.35,76861.15,0.0,1.0,0.0,5e-05]
[1779166711652,57.35,76861.64,0.0,1.0,0.0,4e-05]
[1779166712659,57.35,76862.14,0.0,1.0,0.0,4e-05]
[1779166714284,57.35,76862.14,0.0,1.0,0.0,4e-05]
[1779166714310,57.35,76862.14,0.0,1.0,0.0,4e-05]
[1779166714336,57.35,76863.14,0.0,1.0,0.0,4e-05]
[1779166714673,57.35,76864.99,0.0,1.0,0.0,4e-05]
[1779166715680,57.35,76865.33,0.0,1.0,0.0,4e-05]
[1779166717694,57.35,76864.27,0.0,1.0,0.0,4e-05]
[1779166720715,57.35,76864.64,0.0,1.0,0.0,4e-05]
[1779166725750,57.35,76864.7,0.0,1.0,0.0,4e-05]
[1779166728771,57.35,76864.16,0.0,1.0,0.0,4e-05]
[1779166730912,57.35,76864.47,0.0,1.0,0.0,4e-05]
[1779166731057,57.35,76864.47,0.0,1.0,0.0,4e-05]
[1779166736936,57.35,76864.24,0.0,1.0,0.0,4e-05]
[1779166737058,57.35,76864.24,0.0,1.0,0.0,4e-05]
[1779166737159,57.35,76862.1,0.0,1.0,0.0,4e-05]
[1779166737834,57.35,76860.17,0.0,1.0,0.0,5e-05]
[1779166738841,57.35,76859.55,0.0,1.0,0.0,5e-05]
[1779166739848,57.35,76860.69,0.0,1.0,0.0,4e-05]
[1779166740646,57.35,76860.69,0.0,1.0,0.0,4e-05]
[1779166740808,57.35,76860.69,0.0,1.0,0.0,4e-05]
[1779166740855,57.35,76862.47,0.0,1.0,0.0,4e-05]
[1779166741862,57.35,76863.06,0.0,1.0,0.0,4e-05]
[1779166746966,57.35,76863.16,0.0,1.0,0.0,4e-05]
[1779166747060,57.35,76863.16,0.0,1.0,0.0,4e-05]
[1779166747161,57.35,76861.11,0.0,1.0,0.0,4e-05]
[1779166747904,57.35,76862.18,0.0,1.0,0.0,4e-05]
[1779166748911,57.35,76862.65,0.0,1.0,0.0,4e-05]
[1779166749918,57.35,76863.11,0.0,1.0,0.0,4e-05]
[1779166750925,57.35,76861.99,0.0,1.0,0.0,4e-05]
[1779166752939,57.35,76860.74,0.0,1.0,0.0,4e-05]
[1779166753466,57.35,76860.74,0.0,1.0,0.0,4e-05]
[1779166753560,57.35,76860.74,0.0,1.0,0.0,4e-05]
[1779166754283,57.35,76860.74,0.0,1.0,0.0,4e-05]
[1779166755960,57.35,76862.2,0.0,1.0,0.0,4e-05]
[1779166757974,57.35,76863.14,0.0,1.0,0.0,4e-05]
[1779166758733,57.35,76863.14,0.0,1.0,0.0,4e-05]
[1779166758810,57.35,76863.14,0.0,1.0,0.0,4e-05]
[1779166758981,57.35,76866.05,0.0,1.0,0.0,4e-05]
[1779166759988,57.35,76867.2,0.0,1.0,0.0,4e-05]
[1779166763009,57.35,76868.4,0.0,1.0,0.0,4e-05]
[1779166764016,57.35,76868.72,0.0,1.0,0.0,4e-05]
[1779166766205,57.35,76868.72,0.0,1.0,0.0,4e-05]
[1779166766309,57.35,76868.72,0.0,1.0,0.0,4e-05]
[1779166766306,57.35,76869.07,0.0,1.0,0.0,4e-05]
[1779166771065,57.35,76870.13,0.0,1.0,0.0,4e-05]
[1779166771445,57.35,76870.13,0.0,1.0,0.0,4e-05]
[1779166771560,57.35,76870.13,0.0,1.0,0.0,4e-05]
[1779166772073,57.35,76871.1,0.0,1.0,0.0,4e-05]
[1779166773079,57.35,76872.42,0.0,1.0,0.0,4e-05]
[1779166774086,57.35,76872.89,0.0,1.0,0.0,4e-05]
[1779166775093,57.35,76873.25,0.0,1.0,0.0,4e-05]
[1779166776100,57.35,76873.99,0.0,1.0,0.0,4e-05]
[1779166776445,57.35,76873.99,0.0,1.0,0.0,4e-05]
[1779166776562,57.35,76873.99,0.0,1.0,0.0,4e-05]
[1779166778114,57.35,76872.2,0.0,1.0,0.0,4e-05]
[1779166779427,57.35,76872.07,0.0,1.0,0.0,4e-05]
[1779166782142,57.35,76871.66,0.0,1.0,0.0,4e-05]
[1779166783237,57.35,76871.66,0.0,1.0,0.0,4e-05]
[1779166783309,57.35,76871.66,0.0,1.0,0.0,4e-05]
[1779166783410,57.35,76869.21,0.0,1.0,0.0,4e-05]
[1779166784156,57.35,76868.74,0.0,1.0,0.0,4e-05]
[1779166786170,57.35,76869.83,0.0,1.0,0.0,4e-05]
[1779166788184,57.35,76870.23,0.0,1.0,0.0,4e-05]
[1779166793219,57.35,76870.07,0.0,1.0,0.0,4e-05]
[1779166794340,57.35,76869.71,0.0,1.0,0.0,4e-05]
[1779166796240,57.35,76870.37,0.0,1.0,0.0,4e-05]
[1779166797202,57.35,76870.37,0.0,1.0,0.0,4e-05]
[1779166797309,57.35,76870.37,0.0,1.0,0.0,4e-05]
[1779166797410,57.35,76870.94,0.0,1.0,0.0,4e-05]
[1779166801275,57.35,76871.9,0.0,1.0,0.0,4e-05]
[1779166801604,57.35,76871.9,0.0,1.0,0.0,4e-05]
[1779166801812,57.35,76871.9,0.0,1.0,0.0,4e-05]
[1779166802282,57.35,76876.14,0.0,1.0,0.0,4e-05]
[1779166803328,57.35,76876.14,0.0,1.0,0.0,4e-05]
[1779166803369,57.35,76879.49,0.0,1.0,0.0,4e-05]
[1779166803567,57.35,76879.49,0.0,1.0,0.0,4e-05]
[1779166804296,57.35,76875.54,0.0,1.0,0.0,4e-05]
[1779166805429,57.35,76875.54,0.0,1.0,0.0,4e-05]
[1779166805303,57.35,76876.1,0.0,1.0,0.0,4e-05]
[1779166805567,57.35,76876.1,0.0,1.0,0.0,4e-05]
[1779166806310,57.35,76880.11,0.0,1.0,0.0,4e-05]
[1779166807317,57.35,76882.95,0.0,1.0,0.0,4e-05]
[1779166808324,57.35,76884.6,0.0,1.0,0.0,4e-05]
[1779166808997,57.35,76884.6,0.0,1.0,0.0,4e-05]
[1779166809061,57.35,76884.6,0.0,1.0,0.0,4e-05]
[1779166809331,57.35,76885.6,0.0,1.0,0.0,4e-05]
[1779166812352,57.35,76885.96,0.0,1.0,0.0,4e-05]
[1779166814366,57.35,76888.0,0.0,1.0,0.0,4e-05]
[1779166815149,57.35,76888.0,0.0,1.0,0.0,4e-05]
[1779166815318,57.35,76888.0,0.0,1.0,0.0,4e-05]
[1779166815374,57.35,76888.57,0.0,1.0,0.0,4e-05]
[1779166816381,57.35,76888.1,0.0,1.0,0.0,4e-05]
[1779166818395,57.35,76887.65,0.0,1.0,0.0,4e-05]
[1779166820049,57.35,76887.65,0.0,1.0,0.0,4e-05]
[1779166820057,57.35,76887.65,0.0,1.0,0.0,4e-05]
[1779166820409,57.35,76884.11,0.0,1.0,0.0,4e-05]
[1779166821416,57.35,76880.9,0.0,1.0,0.0,4e-05]
[1779166822423,57.35,76878.39,0.0,1.0,0.0,4e-05]
[1779166823430,57.35,76877.64,0.0,1.0,0.0,4e-05]
[1779166823598,57.35,76877.64,0.0,1.0,0.0,4e-05]
[1779166823808,57.35,76877.64,0.0,1.0,0.0,4e-05]
[1779166826451,57.35,76876.59,0.0,1.0,0.0,4e-05]
[1779166828465,57.35,76877.63,0.0,1.0,0.0,4e-05]
[1779166832630,57.35,76879.27,0.0,1.0,0.0,4e-05]
[1779166832809,57.35,76879.27,0.0,1.0,0.0,4e-05]
[1779166832898,57.35,76879.83,0.0,1.0,0.0,3e-05]
[1779166833500,57.35,76879.41,0.0,1.0,0.0,4e-05]
[1779166835514,57.35,76879.82,0.0,1.0,0.0,3e-05]
[1779166837528,57.35,76878.24,0.0,1.0,0.0,4e-05]
[1779166838535,57.35,76879.1,0.0,1.0,0.0,4e-05]
[1779166840841,57.35,76879.01,0.0,1.0,0.0,4e-05]
[1779166841036,57.35,76879.01,0.0,1.0,0.0,4e-05]
[1779166841045,57.35,76876.91,0.0,1.0,0.0,4e-05]
[1779166842263,57.35,76876.91,0.0,1.0,0.0,4e-05]
[1779166842365,57.35,76873.93,0.0,1.0,0.0,4e-05]
[1779166842563,57.35,76870.92,0.0,1.0,0.0,4e-05]
[1779166843571,57.35,76869.33,0.0,1.0,0.0,4e-05]
[1779166844578,57.35,76868.3,0.0,1.0,0.0,4e-05]
[1779166846008,57.35,76868.3,0.0,1.0,0.0,4e-05]
[1779166846058,57.35,76868.3,0.0,1.0,0.0,4e-05]
[1779166847599,57.35,76867.37,0.0,1.0,0.0,4e-05]
[1779166852634,57.35,76867.53,0.0,1.0,0.0,4e-05]
[1779166854648,57.35,76865.79,0.0,1.0,0.0,4e-05]
[1779166855655,57.35,76865.26,0.0,1.0,0.0,4e-05]
[1779166856576,57.35,76865.26,0.0,1.0,0.0,4e-05]
[1779166856810,57.35,76865.26,0.0,1.0,0.0,4e-05]
[1779166858676,57.35,76868.09,0.0,1.0,0.0,4e-05]
[1779166862811,57.35,76868.0,0.0,1.0,0.0,4e-05]
[1779166863059,57.35,76868.0,0.0,1.0,0.0,4e-05]
[1779166863088,57.35,76868.33,0.0,1.0,0.0,4e-05]
[1779166863711,57.35,76872.7,0.0,1.0,0.0,4e-05]
[1779166864718,57.35,76873.18,0.0,1.0,0.0,4e-05]
[1779166865725,57.35,76872.87,0.0,1.0,0.0,4e-05]
[1779166866732,57.35,76870.78,0.0,1.0,0.0,4e-05]
[1779166867739,57.35,76869.08,0.0,1.0,0.0,4e-05]
[1779166869261,57.35,76869.08,0.0,1.0,0.0,4e-05]
[1779166869312,57.35,76869.08,0.0,1.0,0.0,4e-05]
[1779166869333,57.35,76866.36,0.0,1.0,0.0,4e-05]
[1779166870760,57.35,76864.97,0.0,1.0,0.0,4e-05]
[1779166871768,57.35,76864.09,0.0,1.0,0.0,4e-05]
[1779166872774,57.35,76864.87,0.0,1.0,0.0,4e-05]
[1779166875683,57.35,76864.8,0.0,1.0,0.0,4e-05]
[1779166875809,57.35,76864.8,0.0,1.0,0.0,4e-05]
[1779166875910,57.35,76863.81,0.0,1.0,0.0,4e-05]
[1779166877809,57.35,76864.5,0.0,1.0,0.0,4e-05]
[1779166878816,57.35,76865.52,0.0,1.0,0.0,4e-05]
[1779166883276,57.35,76865.38,0.0,1.0,0.0,4e-05]
[1779166883309,57.35,76865.38,0.0,1.0,0.0,4e-05]
[1779166883851,57.35,76866.16,0.0,1.0,0.0,4e-05]
[1779166885283,57.35,76865.38,0.0,1.0,0.0,4e-05]
[1779166885865,57.35,76864.82,0.0,1.0,0.0,4e-05]
[1779166888883,57.35,76864.64,0.0,1.0,0.0,4e-05]
[1779166889061,57.35,76864.64,0.0,1.0,0.0,4e-05]
[1779166889162,57.35,76862.32,0.0,1.0,0.0,4e-05]
[1779166889893,57.35,76865.12,0.0,1.0,0.0,4e-05]
[1779166890900,57.35,76865.85,0.0,1.0,0.0,4e-05]
[1779166892150,57.35,76865.88,0.0,1.0,0.0,4e-05]
[1779166893922,57.35,76867.11,0.0,1.0,0.0,4e-05]
[1779166894929,57.35,76867.72,0.0,1.0,0.0,4e-05]
[1779166897012,57.35,76867.8,0.0,1.0,0.0,4e-05]
[1779166897057,57.35,76867.8,0.0,1.0,0.0,4e-05]
[1779166898957,57.35,76865.61,0.0,1.0,0.0,4e-05]
[1779166902915,57.35,76865.47,0.0,1.0,0.0,4e-05]
[1779166903059,57.35,76865.47,0.0,1.0,0.0,4e-05]
[1779166903160,57.35,76867.15,0.0,1.0,0.0,4e-05]
[1779166903992,57.35,76869.19,0.0,1.0,0.0,3e-05]
[1779166904999,57.35,76869.52,0.0,1.0,0.0,3e-05]
[1779166911041,57.35,76869.57,0.0,1.0,0.0,3e-05]
[1779166912648,57.35,76869.62,0.0,1.0,0.0,3e-05]
[1779166912808,57.35,76869.62,0.0,1.0,0.0,3e-05]
[1779166913055,57.35,76868.83,0.0,1.0,0.0,3e-05]
[1779166914062,57.35,76864.96,0.0,1.0,0.0,4e-05]
[1779166915069,57.35,76864.45,0.0,1.0,0.0,4e-05]
[1779166917137,57.35,76864.43,0.0,1.0,0.0,4e-05]
[1779166917315,57.35,76864.43,0.0,1.0,0.0,4e-05]
[1779166919097,57.35,76857.62,0.0,1.0,0.0,4e-05]
[1779166920104,57.35,76853.82,0.0,1.0,0.0,4e-05]
[1779166922251,57.35,76853.84,0.0,1.0,0.0,4e-05]
[1779166922307,57.35,76853.84,0.0,1.0,0.0,4e-05]
[1779166922352,57.35,76854.23,0.0,1.0,0.0,4e-05]
[1779166923125,57.35,76854.64,0.0,1.0,0.0,4e-05]
[1779166925139,57.35,76854.29,0.0,1.0,0.0,4e-05]
[1779166926146,57.35,76856.32,0.0,1.0,0.0,4e-05]
[1779166928160,57.35,76855.88,0.0,1.0,0.0,4e-05]
[1779166930174,57.35,76853.46,0.0,1.0,0.0,4e-05]
[1779166931181,57.35,76852.3,0.0,1.0,0.0,4e-05]
[1779166932188,57.35,76854.0,0.0,1.0,0.0,4e-05]
[1779166933058,57.35,76854.0,0.0,1.0,0.0,4e-05]
[1779166933195,57.35,76856.1,0.0,1.0,0.0,4e-05]
[1779166934202,57.35,76853.82,0.0,1.0,0.0,4e-05]
[1779166939237,57.35,76853.43,0.0,1.0,0.0,4e-05]
[1779166940244,57.35,76852.98,0.0,1.0,0.0,4e-05]
[1779166942258,57.35,76853.73,0.0,1.0,0.0,4e-05]
[1779166943390,57.35,76853.73,0.0,1.0,0.0,4e-05]
[1779166943558,57.35,76853.73,0.0,1.0,0.0,4e-05]
[1779166943451,57.35,76854.16,0.0,1.0,0.0,4e-05]
[1779166944272,57.35,76854.49,0.0,1.0,0.0,4e-05]
[1779166949309,57.35,76854.94,0.0,1.0,0.0,4e-05]
[1779166951322,57.35,76854.98,0.0,1.0,0.0,4e-05]
[1779166952329,57.35,76856.08,0.0,1.0,0.0,4e-05]
[1779166956357,57.35,76855.66,0.0,1.0,0.0,4e-05]
[1779166957364,57.35,76853.75,0.0,1.0,0.0,4e-05]
[1779166962581,57.35,76853.97,0.0,1.0,0.0,4e-05]
[1779166963406,57.35,76853.11,0.0,1.0,0.0,4e-05]
[1779166964413,57.35,76852.47,0.0,1.0,0.0,4e-05]
[1779166967434,57.35,76851.35,0.0,1.0,0.0,4e-05]
[1779166967662,57.35,76851.35,0.0,1.0,0.0,4e-05]
[1779166967810,57.35,76851.35,0.0,1.0,0.0,4e-05]
[1779166968441,57.35,76850.62,0.0,1.0,0.0,4e-05]
[1779166969448,57.35,76850.02,0.0,1.0,0.0,4e-05]
[1779166972469,57.35,76850.35,0.0,1.0,0.0,4e-05]
[1779166977504,57.35,76850.33,0.0,1.0,0.0,4e-05]
[1779166981532,57.35,76849.75,0.0,1.0,0.0,4e-05]
[1779166982280,57.35,76849.75,0.0,1.0,0.0,4e-05]
[1779166982311,57.35,76849.75,0.0,1.0,0.0,4e-05]
[1779166984553,57.35,76847.0,0.0,1.0,0.0,4e-05]
[1779166985147,57.35,76847.0,0.0,1.0,0.0,4e-05]
[1779166985308,57.35,76847.0,0.0,1.0,0.0,4e-05]
[1779166985560,57.35,76844.65,0.0,1.0,0.0,4e-05]
[1779166986567,57.35,76841.04,0.0,1.0,0.0,4e-05]
[1779166987574,57.35,76835.7,0.0,1.0,0.0,4e-05]
[1779166988216,57.35,76835.7,0.0,1.0,0.0,4e-05]
[1779166988309,57.35,76835.7,0.0,1.0,0.0,4e-05]
[1779166988581,57.35,76833.52,0.0,1.0,0.0,4e-05]
[1779166989598,57.35,76824.6,0.0,1.0,0.0,4e-05]
[1779166990602,57.35,76817.83,0.0,1.0,0.0,4e-05]
[1779166991609,57.35,76814.61,0.0,1.0,0.0,4e-05]
[1779166992616,57.35,76815.79,0.0,1.0,0.0,4e-05]
[1779166993623,57.35,76816.15,0.0,1.0,0.0,4e-05]
[1779166994370,57.35,76816.15,0.0,1.0,0.0,4e-05]
[1779166994560,57.35,76816.15,0.0,1.0,0.0,4e-05]
[1779166997651,57.35,76817.98,0.0,1.0,0.0,4e-05]
[1779167000317,57.35,76817.7,0.0,1.0,0.0,4e-05]
[1779167000558,57.35,76817.7,0.0,1.0,0.0,4e-05]
[1779167000409,57.35,76817.23,0.0,1.0,0.0,4e-05]
[1779167000672,57.35,76817.9,0.0,1.0,0.0,4e-05]
[1779167001679,57.35,76818.27,0.0,1.0,0.0,4e-05]
[1779167002686,57.35,76820.37,0.0,1.0,0.0,4e-05]
[1779167003925,57.35,76820.37,0.0,1.0,0.0,4e-05]
[1779167004059,57.35,76820.37,0.0,1.0,0.0,4e-05]
[1779167004141,57.35,76821.79,0.0,1.0,0.0,4e-05]
[1779167004700,57.35,76822.51,0.0,1.0,0.0,4e-05]
[1779167006714,57.35,76824.76,0.0,1.0,0.0,4e-05]
[1779167008728,57.35,76824.26,0.0,1.0,0.0,4e-05]
[1779167011806,57.35,76824.11,0.0,1.0,0.0,4e-05]
[1779167012057,57.35,76824.11,0.0,1.0,0.0,4e-05]
[1779167012158,57.35,76824.16,0.0,1.0,0.0,4e-05]
[1779167015162,57.35,76824.72,0.0,1.0,0.0,4e-05]
[1779167017151,57.35,76824.74,0.0,1.0,0.0,4e-05]
[1779167017309,57.35,76824.74,0.0,1.0,0.0,4e-05]
[1779167017410,57.35,76825.7,0.0,1.0,0.0,4e-05]
[1779167017791,57.35,76828.25,0.0,1.0,0.0,4e-05]
[1779167018798,57.35,76825.66,0.0,1.0,0.0,4e-05]
[1779167019805,57.35,76824.12,0.0,1.0,0.0,4e-05]
[1779167021823,57.35,76824.61,0.0,1.0,0.0,4e-05]
[1779167023175,57.35,76824.61,0.0,1.0,0.0,4e-05]
[1779167023309,57.35,76824.61,0.0,1.0,0.0,4e-05]
[1779167025851,57.35,76823.86,0.0,1.0,0.0,4e-05]
[1779167027277,57.35,76825.13,0.0,1.0,0.0,4e-05]
[1779167027774,57.35,76825.13,0.0,1.0,0.0,4e-05]
[1779167027815,57.35,76825.13,0.0,1.0,0.0,4e-05]
[1779167027865,57.35,76827.82,0.0,1.0,0.0,4e-05]
[1779167028873,57.35,76828.34,0.0,1.0,0.0,4e-05]
[1779167032901,57.35,76829.3,0.0,1.0,0.0,4e-05]
[1779167035923,57.35,76830.84,0.0,1.0,0.0,4e-05]
[1779167036926,57.35,76830.84,0.0,1.0,0.0,4e-05]
[1779167037075,57.35,76830.84,0.0,1.0,0.0,4e-05]
[1779167037204,57.35,76830.84,0.0,1.0,0.0,4e-05]
[1779167037305,57.35,76831.85,0.0,1.0,0.0,4e-05]
[1779167037936,57.35,76833.42,0.0,1.0,0.0,4e-05]
[1779167038943,57.35,76833.01,0.0,1.0,0.0,4e-05]
[1779167039950,57.35,76833.92,0.0,1.0,0.0,4e-05]
[1779167042567,57.35,76833.86,0.0,1.0,0.0,4e-05]
[1779167042813,57.35,76833.82,0.0,1.0,0.0,4e-05]
[1779167042971,57.35,76834.4,0.0,1.0,0.0,4e-05]
[1779167043978,57.35,76840.33,0.0,1.0,0.0,4e-05]
[1779167044857,57.35,76840.33,0.0,1.0,0.0,4e-05]
[1779167045059,57.35,76840.33,0.0,1.0,0.0,4e-05]
[1779167045096,57.35,76842.43,0.0,1.0,0.0,4e-05]
[1779167045992,57.35,76842.77,0.0,1.0,0.0,4e-05]
[1779167046999,57.35,76843.3,0.0,1.0,0.0,4e-05]
[1779167049015,57.35,76843.64,0.0,1.0,0.0,4e-05]
[1779167050625,57.35,76843.64,0.0,1.0,0.0,4e-05]
[1779167050808,57.35,76843.85,0.0,1.0,0.0,4e-05]
[1779167051573,57.35,76845.34,0.0,1.0,0.0,3e-05]
[1779167053043,57.35,76846.42,0.0,1.0,0.0,3e-05]
[1779167054050,57.35,76849.13,0.0,1.0,0.0,3e-05]
[1779167054723,57.35,76849.13,0.0,1.0,0.0,3e-05]
[1779167054809,57.35,76849.13,0.0,1.0,0.0,3e-05]
[1779167055057,57.35,76850.47,0.0,1.0,0.0,3e-05]
[1779167056066,57.35,76854.86,0.0,1.0,0.0,3e-05]
[1779167058080,57.35,76855.39,0.0,1.0,0.0,3e-05]
[1779167059087,57.35,76858.36,0.0,1.0,0.0,3e-05]
[1779167060094,57.35,76860.35,0.0,1.0,0.0,3e-05]
[1779167061100,57.35,76860.35,0.0,1.0,0.0,3e-05]
[1779167061309,57.35,76860.35,0.0,1.0,0.0,3e-05]
[1779167061406,57.35,76861.27,0.0,1.0,0.0,3e-05]
[1779167061884,57.35,76861.27,0.0,1.0,0.0,3e-05]
[1779167063115,57.35,76861.59,0.0,1.0,0.0,3e-05]
[1779167064122,57.35,76864.8,0.0,1.0,0.0,3e-05]
[1779167065137,57.35,76864.8,0.0,1.0,0.0,3e-05]
[1779167065309,57.35,76864.8,0.0,1.0,0.0,3e-05]
[1779167065343,57.35,76866.22,0.0,1.0,0.0,3e-05]
[1779167066136,57.35,76867.58,0.0,1.0,0.0,3e-05]
[1779167069157,57.35,76867.98,0.0,1.0,0.0,3e-05]
[1779167070164,57.35,76870.15,0.0,1.0,0.0,3e-05]
[1779167071171,57.35,76869.65,0.0,1.0,0.0,3e-05]
[1779167072178,57.35,76867.95,0.0,1.0,0.0,3e-05]
[1779167073358,57.35,76867.95,0.0,1.0,0.0,3e-05]
[1779167073564,57.35,76867.95,0.0,1.0,0.0,3e-05]
[1779167073661,57.35,76864.7,0.0,1.0,0.0,3e-05]
[1779167074192,57.35,76864.35,0.0,1.0,0.0,3e-05]
[1779167077213,57.35,76865.11,0.0,1.0,0.0,3e-05]
[1779167078220,57.35,76864.18,0.0,1.0,0.0,3e-05]
[1779167078881,57.35,76864.18,0.0,1.0,0.0,3e-05]
[1779167079063,57.35,76864.18,0.0,1.0,0.0,3e-05]
[1779167084262,57.35,76864.31,0.0,1.0,0.0,3e-05]
[1779167087156,57.35,76864.31,0.0,1.0,0.0,3e-05]
[1779167087310,57.35,76864.31,0.0,1.0,0.0,3e-05]
[1779167088290,57.35,76864.74,0.0,1.0,0.0,3e-05]
[1779167090304,57.35,76864.08,0.0,1.0,0.0,3e-05]
[1779167092318,57.35,76863.48,0.0,1.0,0.0,3e-05]
[1779167093325,57.35,76862.95,0.0,1.0,0.0,3e-05]
[1779167096984,57.35,76862.66,0.0,1.0,0.0,3e-05]
[1779167097064,57.35,76862.66,0.0,1.0,0.0,3e-05]
[1779167097353,57.35,76857.98,0.0,1.0,0.0,3e-05]
[1779167098360,57.35,76854.17,0.0,1.0,0.0,3e-05]
[1779167100374,57.35,76854.53,0.0,1.0,0.0,3e-05]
[1779167105415,57.35,76854.81,0.0,1.0,0.0,3e-05]
[1779167106614,57.35,76854.81,0.0,1.0,0.0,3e-05]
[1779167106640,57.35,76855.97,0.0,1.0,0.0,3e-05]
[1779167106809,57.35,76855.97,0.0,1.0,0.0,3e-05]
[1779167108436,57.35,76856.77,0.0,1.0,0.0,3e-05]
[1779167111915,57.35,76856.69,0.0,1.0,0.0,3e-05]
[1779167112062,57.35,76856.69,0.0,1.0,0.0,3e-05]
[1779167112464,57.35,76855.9,0.0,1.0,0.0,3e-05]
[1779167113471,57.35,76850.8,0.0,1.0,0.0,3e-05]
[1779167113847,57.35,76850.8,0.0,1.0,0.0,3e-05]
[1779167114059,57.35,76850.8,0.0,1.0,0.0,3e-05]
[1779167114478,57.35,76848.6,0.0,1.0,0.0,3e-05]
[1779167115485,57.35,76848.25,0.0,1.0,0.0,3e-05]
[1779167117499,57.35,76847.57,0.0,1.0,0.0,3e-05]
[1779167119042,57.35,76847.31,0.0,1.0,0.0,3e-05]
[1779167119062,57.35,76847.31,0.0,1.0,0.0,3e-05]
[1779167119513,57.35,76848.45,0.0,1.0,0.0,3e-05]
[1779167123541,57.35,76849.22,0.0,1.0,0.0,3e-05]
[1779167128361,57.35,76849.19,0.0,1.0,0.0,3e-05]
[1779167128563,57.35,76849.19,0.0,1.0,0.0,3e-05]
[1779167128576,57.35,76849.53,0.0,1.0,0.0,3e-05]
[1779167129837,57.35,76849.63,0.0,1.0,0.0,3e-05]
[1779167130590,57.35,76855.42,0.0,1.0,0.0,3e-05]
[1779167131684,57.35,76855.42,0.0,1.0,0.0,3e-05]
[1779167131739,57.35,76856.26,0.0,1.0,0.0,3e-05]
[1779167131811,57.35,76856.26,0.0,1.0,0.0,3e-05]
[1779167134618,57.35,76856.91,0.0,1.0,0.0,3e-05]
[1779167135625,57.35,76857.7,0.0,1.0,0.0,3e-05]
[1779167136632,57.35,76858.55,0.0,1.0,0.0,3e-05]
[1779167138646,57.35,76857.83,0.0,1.0,0.0,3e-05]
[1779167139653,57.35,76857.33,0.0,1.0,0.0,3e-05]
[1779167140660,57.35,76857.67,0.0,1.0,0.0,3e-05]
[1779167141325,57.35,76857.67,0.0,1.0,0.0,3e-05]
[1779167141562,57.35,76857.67,0.0,1.0,0.0,3e-05]
[1779167145695,57.35,76857.21,0.0,1.0,0.0,3e-05]
[1779167146704,57.35,76856.82,0.0,1.0,0.0,3e-05]
[1779167147881,57.35,76856.84,0.0,1.0,0.0,3e-05]
[1779167148058,57.35,76856.84,0.0,1.0,0.0,3e-05]
[1779167150732,57.35,76853.41,0.0,1.0,0.0,3e-05]
[1779167152746,57.35,76853.79,0.0,1.0,0.0,3e-05]
[1779167154442,57.35,76854.1,0.0,1.0,0.0,3e-05]
[1779167154563,57.35,76854.1,0.0,1.0,0.0,3e-05]
[1779167154760,57.35,76852.26,0.0,1.0,0.0,3e-05]
[1779167155767,57.35,76848.78,0.0,1.0,0.0,3e-05]
[1779167156774,57.35,76848.26,0.0,1.0,0.0,3e-05]
[1779167161738,57.35,76848.3,0.0,1.0,0.0,3e-05]
[1779167160802,57.35,76839.7,0.0,1.0,0.0,3e-05]
[1779167161809,57.35,76839.7,0.0,1.0,0.0,3e-05]
[1779167162198,57.35,76830.74,0.0,1.0,0.0,3e-05]
[1779167162816,57.35,76830.36,0.0,1.0,0.0,3e-05]
[1779167165981,57.35,76830.36,0.0,1.0,0.0,3e-05]
[1779167166067,57.35,76830.36,0.0,1.0,0.0,3e-05]
[1779167166139,57.35,76829.99,0.0,1.0,0.0,3e-05]
[1779167166844,57.35,76828.04,0.0,1.0,0.0,3e-05]
[1779167167851,57.35,76828.9,0.0,1.0,0.0,3e-05]
[1779167169865,57.35,76828.52,0.0,1.0,0.0,3e-05]
[1779167171273,57.35,76828.52,0.0,1.0,0.0,3e-05]
[1779167171307,57.35,76828.52,0.0,1.0,0.0,3e-05]
[1779167177922,57.35,76828.99,0.0,1.0,0.0,3e-05]
[1779167180943,57.35,76829.44,0.0,1.0,0.0,3e-05]
[1779167182756,57.35,76829.44,0.0,1.0,0.0,3e-05]
[1779167182813,57.35,76829.44,0.0,1.0,0.0,3e-05]
[1779167181950,57.35,76828.66,0.0,1.0,0.0,3e-05]
[1779167183964,57.35,76829.03,0.0,1.0,0.0,3e-05]
[1779167184971,57.35,76827.33,0.0,1.0,0.0,3e-05]
[1779167186623,57.35,76827.33,0.0,1.0,0.0,3e-05]
[1779167186812,57.35,76827.33,0.0,1.0,0.0,3e-05]
[1779167187992,57.35,76825.43,0.0,1.0,0.0,3e-05]
[1779167188999,57.35,76823.78,0.0,1.0,0.0,3e-05]
[1779167190007,57.35,76822.37,0.0,1.0,0.0,3e-05]
[1779167190898,57.35,76822.37,0.0,1.0,0.0,3e-05]
[1779167191059,57.35,76822.37,0.0,1.0,0.0,3e-05]
[1779167191067,57.35,76822.29,0.0,1.0,0.0,3e-05]
[1779167192020,57.35,76822.86,0.0,1.0,0.0,3e-05]
[1779167194689,57.35,76822.95,0.0,1.0,0.0,3e-05]
[1779167194808,57.35,76822.95,0.0,1.0,0.0,3e-05]
[1779167194691,57.35,76823.95,0.0,1.0,0.0,3e-05]
[1779167195042,57.35,76822.24,0.0,1.0,0.0,3e-05]
[1779167196049,57.35,76822.69,0.0,1.0,0.0,3e-05]
[1779167197057,57.35,76823.46,0.0,1.0,0.0,3e-05]
[1779167199071,57.35,76822.07,0.0,1.0,0.0,3e-05]
[1779167200078,57.35,76822.42,0.0,1.0,0.0,3e-05]
[1779167201105,57.35,76822.42,0.0,1.0,0.0,3e-05]
[1779167201312,57.35,76822.42,0.0,1.0,0.0,3e-05]
[1779167201319,57.35,76826.05,0.0,1.0,0.0,3e-05]
[1779167202092,57.35,76828.53,0.0,1.0,0.0,3e-05]
[1779167203644,57.35,76828.53,0.0,1.0,0.0,3e-05]
[1779167203811,57.35,76828.53,0.0,1.0,0.0,3e-05]
[1779167203745,57.35,76829.7,0.0,1.0,0.0,3e-05]
[1779167204106,57.35,76831.19,0.0,1.0,0.0,3e-05]
[1779167205113,57.35,76833.21,0.0,1.0,0.0,3e-05]
[1779167206120,57.35,76832.77,0.0,1.0,0.0,3e-05]
[1779167207127,57.35,76833.39,0.0,1.0,0.0,3e-05]
[1779167214703,57.35,76833.55,0.0,1.0,0.0,3e-05]
[1779167214809,57.35,76833.55,0.0,1.0,0.0,3e-05]
[1779167215183,57.35,76833.95,0.0,1.0,0.0,3e-05]
[1779167216190,57.35,76834.86,0.0,1.0,0.0,3e-05]
[1779167217197,57.35,76835.65,0.0,1.0,0.0,3e-05]
[1779167220737,57.35,76835.43,0.0,1.0,0.0,3e-05]
[1779167220809,57.35,76835.43,0.0,1.0,0.0,3e-05]
[1779167222232,57.35,76835.84,0.0,1.0,0.0,3e-05]
[1779167223239,57.35,76838.38,0.0,1.0,0.0,3e-05]
[1779167224273,57.35,76838.38,0.0,1.0,0.0,3e-05]
[1779167224307,57.35,76838.38,0.0,1.0,0.0,3e-05]
[1779167224374,57.35,76840.99,0.0,1.0,0.0,3e-05]
[1779167225253,57.35,76842.73,0.0,1.0,0.0,3e-05]
[1779167226260,57.35,76841.02,0.0,1.0,0.0,3e-05]
[1779167229281,57.35,76841.57,0.0,1.0,0.0,3e-05]
[1779167231295,57.35,76843.79,0.0,1.0,0.0,3e-05]
[1779167232164,57.35,76843.79,0.0,1.0,0.0,3e-05]
[1779167232309,57.35,76843.79,0.0,1.0,0.0,3e-05]
[1779167232405,57.35,76845.93,0.0,1.0,0.0,3e-05]
[1779167234316,57.35,76846.85,0.0,1.0,0.0,3e-05]
[1779167235323,57.35,76847.77,0.0,1.0,0.0,3e-05]
[1779167236330,57.35,76848.67,0.0,1.0,0.0,3e-05]
[1779167238397,57.35,76848.86,0.0,1.0,0.0,3e-05]
[1779167238558,57.35,76848.86,0.0,1.0,0.0,3e-05]
[1779167238659,57.35,76849.46,0.0,1.0,0.0,3e-05]
[1779167240359,57.35,76849.82,0.0,1.0,0.0,3e-05]
[1779167242374,57.35,76849.37,0.0,1.0,0.0,3e-05]
[1779167243380,57.35,76848.5,0.0,1.0,0.0,3e-05]
[1779167244387,57.35,76847.5,0.0,1.0,0.0,3e-05]
[1779167245524,57.35,76847.5,0.0,1.0,0.0,3e-05]
[1779167245559,57.35,76847.5,0.0,1.0,0.0,3e-05]
[1779167247408,57.35,76845.09,0.0,1.0,0.0,3e-05]
[1779167248415,57.35,76844.63,0.0,1.0,0.0,3e-05]
[1779167250676,57.35,76844.6,0.0,1.0,0.0,3e-05]
[1779167250811,57.35,76844.6,0.0,1.0,0.0,3e-05]
[1779167251436,57.35,76845.65,0.0,1.0,0.0,3e-05]
[1779167252443,57.35,76846.07,0.0,1.0,0.0,3e-05]
[1779167256471,57.35,76847.86,0.0,1.0,0.0,3e-05]
[1779167258471,57.35,76847.74,0.0,1.0,0.0,3e-05]
[1779167258561,57.35,76847.74,0.0,1.0,0.0,3e-05]
[1779167258662,57.35,76848.76,0.0,1.0,0.0,3e-05]
[1779167259492,57.35,76852.36,0.0,1.0,0.0,2e-05]
[1779167260499,57.35,76854.3,0.0,1.0,0.0,2e-05]
[1779167261506,57.35,76855.52,0.0,1.0,0.0,2e-05]
[1779167262513,57.35,76854.68,0.0,1.0,0.0,2e-05]
[1779167267895,57.35,76854.71,0.0,1.0,0.0,2e-05]
[1779167268059,57.35,76854.67,0.0,1.0,0.0,2e-05]
[1779167270569,57.35,76853.72,0.0,1.0,0.0,2e-05]
[1779167271576,57.35,76853.31,0.0,1.0,0.0,2e-05]
[1779167273590,57.35,76846.15,0.0,1.0,0.0,3e-05]
[1779167274597,57.35,76844.68,0.0,1.0,0.0,3e-05]
[1779167275604,57.35,76844.29,0.0,1.0,0.0,3e-05]
[1779167277618,57.35,76843.92,0.0,1.0,0.0,3e-05]
[1779167280639,57.35,76843.58,0.0,1.0,0.0,3e-05]
[1779167282653,57.35,76841.16,0.0,1.0,0.0,3e-05]
[1779167283059,57.35,76841.16,0.0,1.0,0.0,3e-05]
[1779167283660,57.35,76839.19,0.0,1.0,0.0,3e-05]
[1779167284667,57.35,76838.73,0.0,1.0,0.0,3e-05]
[1779167286681,57.35,76836.38,0.0,1.0,0.0,3e-05]
[1779167287688,57.35,76835.22,0.0,1.0,0.0,3e-05]
[1779167288695,57.35,76834.1,0.0,1.0,0.0,3e-05]
[1779167289200,57.35,76834.1,0.0,1.0,0.0,3e-05]
[1779167289308,57.35,76834.1,0.0,1.0,0.0,3e-05]
[1779167289702,57.35,76831.95,0.0,1.0,0.0,3e-05]
[1779167290709,57.35,76831.57,0.0,1.0,0.0,3e-05]
[1779167294737,57.35,76830.38,0.0,1.0,0.0,3e-05]
[1779167295744,57.35,76829.84,0.0,1.0,0.0,3e-05]
[1779167296225,57.35,76829.84,0.0,1.0,0.0,3e-05]
[1779167296311,57.35,76829.84,0.0,1.0,0.0,3e-05]
[1779167297758,57.35,76830.6,0.0,1.0,0.0,3e-05]
[1779167300305,57.35,76830.38,0.0,1.0,0.0,3e-05]
[1779167300558,57.35,76830.38,0.0,1.0,0.0,3e-05]
[1779167300779,57.35,76829.79,0.0,1.0,0.0,3e-05]
[1779167303800,57.35,76830.19,0.0,1.0,0.0,3e-05]
[1779167304682,57.35,76830.19,0.0,1.0,0.0,3e-05]
[1779167304809,57.35,76830.19,0.0,1.0,0.0,3e-05]
[1779167306822,57.35,76829.35,0.0,1.0,0.0,3e-05]
[1779167309843,57.35,76829.69,0.0,1.0,0.0,3e-05]
[1779167311857,57.35,76829.84,0.0,1.0,0.0,3e-05]
[1779167312221,57.35,76829.84,0.0,1.0,0.0,3e-05]
[1779167312310,57.35,76829.84,0.0,1.0,0.0,3e-05]
[1779167317899,57.35,76829.91,0.0,1.0,0.0,3e-05]
[1779167323941,57.35,76829.94,0.0,1.0,0.0,3e-05]
[1779167324949,57.35,76831.42,0.0,1.0,0.0,3e-05]
[1779167325956,57.35,76832.68,0.0,1.0,0.0,3e-05]
[1779167326296,57.35,76832.68,0.0,1.0,0.0,3e-05]
[1779167326308,57.35,76832.68,0.0,1.0,0.0,3e-05]
[1779167326963,57.35,76834.03,0.0,1.0,0.0,3e-05]
[1779167327970,57.35,76834.55,0.0,1.0,0.0,3e-05]
[1779167329828,57.35,76834.55,0.0,1.0,0.0,3e-05]
[1779167329985,57.35,76850.61,0.0,1.0,0.0,2e-05]
[1779167330992,57.35,76857.17,0.0,1.0,0.0,2e-05]
[1779167331999,57.35,76855.36,0.0,1.0,0.0,2e-05]
[1779167333277,57.35,76855.36,0.0,1.0,0.0,2e-05]
[1779167333324,57.35,76858.35,0.0,1.0,0.0,2e-05]
[1779167334013,57.35,76859.33,0.0,1.0,0.0,2e-05]
[1779167336027,57.35,76858.86,0.0,1.0,0.0,2e-05]
[1779167339048,57.35,76857.23,0.0,1.0,0.0,2e-05]
[1779167340055,57.35,76855.8,0.0,1.0,0.0,2e-05]
[1779167341803,57.35,76855.8,0.0,1.0,0.0,2e-05]
[1779167341812,57.35,76855.8,0.0,1.0,0.0,2e-05]
[1779167341849,57.35,76858.47,0.0,1.0,0.0,2e-05]
[1779167342069,57.35,76858.96,0.0,1.0,0.0,2e-05]
[1779167343079,57.35,76861.9,0.0,1.0,0.0,2e-05]
[1779167344086,57.35,76862.55,0.0,1.0,0.0,2e-05]
[1779167345093,57.35,76863.18,0.0,1.0,0.0,2e-05]
[1779167349819,57.35,76863.03,0.0,1.0,0.0,2e-05]
[1779167350059,57.35,76863.26,0.0,1.0,0.0,2e-05]
[1779167351135,57.35,76863.62,0.0,1.0,0.0,2e-05]
[1779167354553,57.35,76863.58,0.0,1.0,0.0,2e-05]
[1779167354565,57.35,76863.58,0.0,1.0,0.0,2e-05]
[1779167354593,57.35,76863.93,0.0,1.0,0.0,2e-05]
[1779167355163,57.35,76863.58,0.0,1.0,0.0,2e-05]
[1779167356170,57.35,76862.74,0.0,1.0,0.0,2e-05]
[1779167358184,57.35,76862.43,0.0,1.0,0.0,2e-05]
[1779167359377,57.35,76862.43,0.0,1.0,0.0,2e-05]
[1779167361205,57.35,76862.88,0.0,1.0,0.0,2e-05]
[1779167363276,57.35,76862.78,0.0,1.0,0.0,2e-05]
[1779167363311,57.35,76862.78,0.0,1.0,0.0,2e-05]
[1779167363317,57.35,76863.47,0.0,1.0,0.0,2e-05]
[1779167366240,57.35,76862.54,0.0,1.0,0.0,2e-05]
[1779167367247,57.35,76863.9,0.0,1.0,0.0,2e-05]
[1779167368254,57.35,76863.59,0.0,1.0,0.0,2e-05]
[1779167371037,57.35,76863.78,0.0,1.0,0.0,2e-05]
[1779167371060,57.35,76863.78,0.0,1.0,0.0,2e-05]
[1779167371275,57.35,76863.72,0.0,1.0,0.0,2e-05]
[1779167372282,57.35,76863.36,0.0,1.0,0.0,2e-05]
[1779167373857,57.35,76861.39,0.0,1.0,0.0,2e-05]
[1779167375303,57.35,76862.27,0.0,1.0,0.0,2e-05]
[1779167376310,57.35,76862.69,0.0,1.0,0.0,2e-05]
[1779167379032,57.35,76862.72,0.0,1.0,0.0,2e-05]
[1779167379060,57.35,76862.72,0.0,1.0,0.0,2e-05]
[1779167379332,57.35,76863.44,0.0,1.0,0.0,2e-05]
[1779167380338,57.35,76867.51,0.0,1.0,0.0,2e-05]
[1779167381345,57.35,76871.4,0.0,1.0,0.0,2e-05]
[1779167382352,57.35,76871.72,0.0,1.0,0.0,2e-05]
[1779167383425,57.35,76871.72,0.0,1.0,0.0,2e-05]
[1779167383559,57.35,76871.72,0.0,1.0,0.0,2e-05]
[1779167383652,57.35,76876.58,0.0,1.0,0.0,2e-05]
[1779167384366,57.35,76877.54,0.0,1.0,0.0,2e-05]
[1779167386191,57.35,76877.6,0.0,1.0,0.0,2e-05]
[1779167386309,57.35,76877.6,0.0,1.0,0.0,2e-05]
[1779167386380,57.35,76878.15,0.0,1.0,0.0,2e-05]
[1779167388395,57.35,76872.14,0.0,1.0,0.0,2e-05]
[1779167390005,57.35,76872.14,0.0,1.0,0.0,2e-05]
[1779167389401,57.35,76869.08,0.0,1.0,0.0,2e-05]
[1779167390061,57.35,76869.08,0.0,1.0,0.0,2e-05]
[1779167390986,57.35,76865.88,0.0,1.0,0.0,2e-05]
[1779167391415,57.35,76865.3,0.0,1.0,0.0,2e-05]
[1779167392422,57.35,76867.17,0.0,1.0,0.0,2e-05]
[1779167393429,57.35,76868.65,0.0,1.0,0.0,2e-05]
[1779167394436,57.35,76869.75,0.0,1.0,0.0,2e-05]
[1779167396450,57.35,76870.31,0.0,1.0,0.0,2e-05]
[1779167398458,57.35,76870.59,0.0,1.0,0.0,2e-05]
[1779167398565,57.35,76870.59,0.0,1.0,0.0,2e-05]
[1779167398647,57.35,76870.21,0.0,1.0,0.0,2e-05]
[1779167399837,57.35,76870.21,0.0,1.0,0.0,2e-05]
[1779167400478,57.35,76873.84,0.0,1.0,0.0,2e-05]
[1779167401486,57.35,76874.84,0.0,1.0,0.0,2e-05]
[1779167402599,57.35,76874.84,0.0,1.0,0.0,2e-05]
[1779167402812,57.35,76874.84,0.0,1.0,0.0,2e-05]
[1779167402913,57.35,76871.31,0.0,1.0,0.0,2e-05]
[1779167403499,57.35,76869.89,0.0,1.0,0.0,2e-05]
[1779167404506,57.35,76869.39,0.0,1.0,0.0,2e-05]
[1779167407703,57.35,76869.13,0.0,1.0,0.0,2e-05]
[1779167407812,57.35,76869.13,0.0,1.0,0.0,2e-05]
[1779167407913,57.35,76868.47,0.0,1.0,0.0,2e-05]
[1779167408534,57.35,76867.04,0.0,1.0,0.0,2e-05]
[1779167409541,57.35,76870.71,0.0,1.0,0.0,2e-05]
[1779167410619,57.35,76870.71,0.0,1.0,0.0,2e-05]
[1779167410810,57.35,76870.71,0.0,1.0,0.0,2e-05]
[1779167410869,57.35,76873.11,0.0,1.0,0.0,2e-05]
[1779167412562,57.35,76873.87,0.0,1.0,0.0,2e-05]
[1779167414823,57.35,76873.72,0.0,1.0,0.0,2e-05]
[1779167415063,57.35,76874.88,0.0,1.0,0.0,2e-05]
[1779167415583,57.35,76876.68,0.0,1.0,0.0,2e-05]
[1779167416590,57.35,76877.22,0.0,1.0,0.0,2e-05]
[1779167417612,57.35,76877.22,0.0,1.0,0.0,2e-05]
[1779167419611,57.35,76876.41,0.0,1.0,0.0,2e-05]
[1779167420105,57.35,76876.41,0.0,1.0,0.0,2e-05]
[1779167420310,57.35,76876.41,0.0,1.0,0.0,2e-05]
[1779167420621,57.35,76871.56,0.0,1.0,0.0,2e-05]
[1779167425421,57.35,76871.51,0.0,1.0,0.0,2e-05]
[1779167425562,57.35,76871.51,0.0,1.0,0.0,2e-05]
[1779167425656,57.35,76869.15,0.0,1.0,0.0,2e-05]
[1779167426663,57.35,76865.55,0.0,1.0,0.0,2e-05]
[1779167427670,57.35,76864.83,0.0,1.0,0.0,2e-05]
[1779167428215,57.35,76864.83,0.0,1.0,0.0,2e-05]
[1779167428677,57.35,76847.11,0.0,1.0,0.0,2e-05]
[1779167429684,57.35,76843.22,0.0,1.0,0.0,2e-05]
[1779167430900,57.35,76842.85,0.0,1.0,0.0,2e-05]
[1779167431894,57.35,76842.85,0.0,1.0,0.0,2e-05]
[1779167431898,57.35,76837.33,0.0,1.0,0.0,2e-05]
[1779167432705,57.35,76834.74,0.0,1.0,0.0,2e-05]
[1779167433712,57.35,76835.25,0.0,1.0,0.0,2e-05]
[1779167434719,57.35,76834.78,0.0,1.0,0.0,2e-05]
[1779167436733,57.35,76834.33,0.0,1.0,0.0,2e-05]
[1779167437740,57.35,76833.58,0.0,1.0,0.0,2e-05]
[1779167441079,57.35,76833.88,0.0,1.0,0.0,2e-05]
[1779167440761,57.35,76834.38,0.0,1.0,0.0,2e-05]
[1779167441308,57.35,76834.38,0.0,1.0,0.0,2e-05]
[1779167443782,57.35,76834.94,0.0,1.0,0.0,2e-05]
[1779167444789,57.35,76837.54,0.0,1.0,0.0,2e-05]
[1779167445796,57.35,76837.93,0.0,1.0,0.0,2e-05]
[1779167446737,57.35,76837.93,0.0,1.0,0.0,2e-05]
[1779167446812,57.35,76837.93,0.0,1.0,0.0,2e-05]
[1779167446886,57.35,76839.44,0.0,1.0,0.0,2e-05]
[1779167448817,57.35,76840.22,0.0,1.0,0.0,2e-05]
[1779167450960,57.35,76840.45,0.0,1.0,0.0,2e-05]
[1779167451060,57.35,76840.45,0.0,1.0,0.0,2e-05]
[1779167451062,57.35,76842.81,0.0,1.0,0.0,2e-05]
[1779167451838,57.35,76845.04,0.0,1.0,0.0,2e-05]
[1779167452845,57.35,76849.72,0.0,1.0,0.0,2e-05]
[1779167453919,57.35,76850.45,0.0,1.0,0.0,2e-05]
[1779167454291,57.35,76850.45,0.0,1.0,0.0,2e-05]
[1779167454308,57.35,76850.45,0.0,1.0,0.0,2e-05]
[1779167456873,57.35,76851.42,0.0,1.0,0.0,2e-05]
[1779167457880,57.35,76851.81,0.0,1.0,0.0,2e-05]
[1779167458920,57.35,76851.81,0.0,1.0,0.0,2e-05]
[1779167459063,57.35,76851.81,0.0,1.0,0.0,2e-05]
[1779167459071,57.35,76851.48,0.0,1.0,0.0,2e-05]
[1779167462577,57.35,76851.57,0.0,1.0,0.0,2e-05]
[1779167467951,57.35,76851.71,0.0,1.0,0.0,2e-05]
[1779167469686,57.35,76851.79,0.0,1.0,0.0,2e-05]
[1779167469809,57.35,76851.79,0.0,1.0,0.0,2e-05]
[1779167473993,57.35,76850.97,0.0,1.0,0.0,2e-05]
[1779167476014,57.35,76850.35,0.0,1.0,0.0,2e-05]
[1779167476176,57.35,76850.35,0.0,1.0,0.0,2e-05]
[1779167476310,57.35,76850.35,0.0,1.0,0.0,2e-05]
[1779167484066,57.35,76849.91,0.0,1.0,0.0,2e-05]
[1779167485073,57.35,76846.32,0.0,1.0,0.0,2e-05]
[1779167485424,57.35,76846.32,0.0,1.0,0.0,2e-05]
[1779167485566,57.35,76846.32,0.0,1.0,0.0,2e-05]
[1779167486080,57.35,76843.99,0.0,1.0,0.0,2e-05]
[1779167487708,57.35,76843.95,0.0,1.0,0.0,2e-05]
[1779167490108,57.35,76845.57,0.0,1.0,0.0,2e-05]
[1779167490774,57.35,76845.57,0.0,1.0,0.0,2e-05]
[1779167490809,57.35,76845.57,0.0,1.0,0.0,2e-05]
[1779167491115,57.35,76846.31,0.0,1.0,0.0,2e-05]
[1779167493129,57.35,76845.7,0.0,1.0,0.0,2e-05]
[1779167494136,57.35,76846.13,0.0,1.0,0.0,2e-05]
[1779167495803,57.35,76846.13,0.0,1.0,0.0,2e-05]
[1779167495809,57.35,76846.13,0.0,1.0,0.0,2e-05]
[1779167496150,57.35,76845.25,0.0,1.0,0.0,2e-05]
[1779167498164,57.35,76844.46,0.0,1.0,0.0,2e-05]
[1779167499171,57.35,76842.37,0.0,1.0,0.0,2e-05]
[1779167500178,57.35,76841.85,0.0,1.0,0.0,2e-05]
[1779167501835,57.35,76841.85,0.0,1.0,0.0,2e-05]
[1779167502064,57.35,76841.85,0.0,1.0,0.0,2e-05]
[1779167502384,57.35,76841.33,0.0,1.0,0.0,2e-05]
[1779167503199,57.35,76840.83,0.0,1.0,0.0,2e-05]
[1779167507227,57.35,76841.46,0.0,1.0,0.0,2e-05]
[1779167509953,57.35,76841.49,0.0,1.0,0.0,2e-05]
[1779167510061,57.35,76841.49,0.0,1.0,0.0,2e-05]
[1779167510054,57.35,76842.29,0.0,1.0,0.0,2e-05]
[1779167510248,57.35,76842.93,0.0,1.0,0.0,2e-05]
[1779167513685,57.35,76843.12,0.0,1.0,0.0,2e-05]
[1779167515283,57.35,76843.56,0.0,1.0,0.0,2e-05]
[1779167520318,57.35,76843.49,0.0,1.0,0.0,2e-05]
[1779167523339,57.35,76843.13,0.0,1.0,0.0,2e-05]
[1779167526577,57.35,76843.41,0.0,1.0,0.0,2e-05]
[1779167526809,57.35,76843.41,0.0,1.0,0.0,2e-05]
[1779167531395,57.35,76843.77,0.0,1.0,0.0,2e-05]
[1779167532716,57.35,76843.77,0.0,1.0,0.0,2e-05]
[1779167532810,57.35,76843.77,0.0,1.0,0.0,2e-05]
[1779167537437,57.35,76843.01,0.0,1.0,0.0,2e-05]
[1779167538276,57.35,76843.01,0.0,1.0,0.0,2e-05]
[1779167538308,57.35,76843.01,0.0,1.0,0.0,2e-05]
[1779167538444,57.35,76838.54,0.0,1.0,0.0,2e-05]
[1779167539451,57.35,76834.45,0.0,1.0,0.0,2e-05]
[1779167540458,57.35,76832.57,0.0,1.0,0.0,2e-05]
[1779167541465,57.35,76831.83,0.0,1.0,0.0,2e-05]
[1779167542472,57.35,76833.44,0.0,1.0,0.0,2e-05]
[1779167543361,57.35,76833.44,0.0,1.0,0.0,2e-05]
[1779167543564,57.35,76833.44,0.0,1.0,0.0,2e-05]
[1779167543657,57.35,76834.96,0.0,1.0,0.0,2e-05]
[1779167546008,57.35,76834.95,0.0,1.0,0.0,2e-05]
[1779167546500,57.35,76836.26,0.0,1.0,0.0,2e-05]
[1779167547753,57.35,76836.26,0.0,1.0,0.0,2e-05]
[1779167547811,57.35,76836.26,0.0,1.0,0.0,2e-05]
[1779167547852,57.35,76836.76,0.0,1.0,0.0,2e-05]
[1779167552602,57.35,76839.3,0.0,1.0,0.0,2e-05]
[1779167552810,57.35,76839.3,0.0,1.0,0.0,2e-05]
[1779167552873,57.35,76840.16,0.0,1.0,0.0,2e-05]
[1779167554556,57.35,76839.49,0.0,1.0,0.0,2e-05]
[1779167556570,57.35,76839.82,0.0,1.0,0.0,2e-05]
[1779167557578,57.35,76839.45,0.0,1.0,0.0,2e-05]
[1779167558584,57.35,76837.26,0.0,1.0,0.0,2e-05]
[1779167560888,57.35,76837.38,0.0,1.0,0.0,2e-05]
[1779167561063,57.35,76837.38,0.0,1.0,0.0,2e-05]
[1779167561162,57.35,76835.31,0.0,1.0,0.0,2e-05]
[1779167563988,57.35,76836.26,0.0,1.0,0.0,2e-05]
[1779167564626,57.35,76836.79,0.0,1.0,0.0,2e-05]
[1779167567977,57.35,76836.71,0.0,1.0,0.0,2e-05]
[1779167568062,57.35,76836.71,0.0,1.0,0.0,2e-05]
[1779167568118,57.35,76836.05,0.0,1.0,0.0,2e-05]
[1779167570668,57.35,76834.05,0.0,1.0,0.0,2e-05]
[1779167571675,57.35,76832.07,0.0,1.0,0.0,2e-05]
[1779167572682,57.35,76832.61,0.0,1.0,0.0,2e-05]
[1779167574804,57.35,76832.73,0.0,1.0,0.0,2e-05]
[1779167574810,57.35,76832.73,0.0,1.0,0.0,2e-05]
[1779167575703,57.35,76833.15,0.0,1.0,0.0,2e-05]
[1779167577717,57.35,76832.42,0.0,1.0,0.0,2e-05]
[1779167581947,57.35,76832.45,0.0,1.0,0.0,2e-05]
[1779167582068,57.35,76832.45,0.0,1.0,0.0,2e-05]
[1779167582168,57.35,76831.28,0.0,1.0,0.0,2e-05]
[1779167582752,57.35,76831.98,0.0,1.0,0.0,2e-05]
[1779167583759,57.35,76833.09,0.0,1.0,0.0,2e-05]
[1779167584766,57.35,76831.69,0.0,1.0,0.0,2e-05]
[1779167590035,57.35,76831.75,0.0,1.0,0.0,2e-05]
[1779167594065,57.35,76831.75,0.0,1.0,0.0,2e-05]
[1779167594126,57.35,76832.24,0.0,1.0,0.0,2e-05]
[1779167594310,57.35,76832.24,0.0,1.0,0.0,2e-05]
[1779167594836,57.35,76832.65,0.0,1.0,0.0,2e-05]
[1779167595843,57.35,76833.67,0.0,1.0,0.0,2e-05]
[1779167597595,57.35,76833.95,0.0,1.0,0.0,2e-05]
[1779167597809,57.35,76833.95,0.0,1.0,0.0,2e-05]
[1779167597857,57.35,76837.02,0.0,1.0,0.0,2e-05]
[1779167598864,57.35,76836.19,0.0,1.0,0.0,2e-05]
[1779167599871,57.35,76836.64,0.0,1.0,0.0,2e-05]
[1779167601885,57.35,76837.57,0.0,1.0,0.0,2e-05]
[1779167603899,57.35,76838.18,0.0,1.0,0.0,2e-05]
[1779167605913,57.35,76837.79,0.0,1.0,0.0,2e-05]
[1779167607040,57.35,76837.79,0.0,1.0,0.0,2e-05]
[1779167607059,57.35,76837.79,0.0,1.0,0.0,2e-05]
[1779167607117,57.35,76843.23,0.0,1.0,0.0,2e-05]
[1779167607927,57.35,76848.22,0.0,1.0,0.0,2e-05]
[1779167608934,57.35,76848.66,0.0,1.0,0.0,2e-05]
[1779167609941,57.35,76850.66,0.0,1.0,0.0,2e-05]
[1779167611955,57.35,76850.8,0.0,1.0,0.0,2e-05]
[1779167613026,57.35,76850.8,0.0,1.0,0.0,2e-05]
[1779167613058,57.35,76850.8,0.0,1.0,0.0,2e-05]
[1779167613127,57.35,76852.73,0.0,1.0,0.0,2e-05]
[1779167613969,57.35,76852.3,0.0,1.0,0.0,2e-05]
[1779167614711,57.35,76852.3,0.0,1.0,0.0,2e-05]
[1779167614810,57.35,76852.3,0.0,1.0,0.0,2e-05]
[1779167614976,57.35,76845.47,0.0,1.0,0.0,2e-05]
[1779167615983,57.35,76835.91,0.0,1.0,0.0,2e-05]
[1779167616990,57.35,76838.41,0.0,1.0,0.0,2e-05]
[1779167617997,57.35,76837.69,0.0,1.0,0.0,2e-05]
[1779167619061,57.35,76837.69,0.0,1.0,0.0,2e-05]
[1779167619162,57.35,76834.96,0.0,1.0,0.0,2e-05]
[1779167619311,57.35,76834.96,0.0,1.0,0.0,2e-05]
[1779167620011,57.35,76836.03,0.0,1.0,0.0,2e-05]
[1779167621018,57.35,76835.53,0.0,1.0,0.0,2e-05]
[1779167622025,57.35,76834.35,0.0,1.0,0.0,2e-05]
[1779167623032,57.35,76832.42,0.0,1.0,0.0,2e-05]
[1779167626053,57.35,76833.44,0.0,1.0,0.0,2e-05]
[1779167627060,57.35,76833.85,0.0,1.0,0.0,2e-05]
[1779167628067,57.35,76834.28,0.0,1.0,0.0,2e-05]
[1779167630081,57.35,76834.77,0.0,1.0,0.0,2e-05]
[1779167631088,57.35,76833.68,0.0,1.0,0.0,2e-05]
[1779167633102,57.35,76837.13,0.0,1.0,0.0,2e-05]
[1779167634060,57.35,76837.13,0.0,1.0,0.0,2e-05]
[1779167635116,57.35,76836.48,0.0,1.0,0.0,2e-05]
[1779167636124,57.35,76831.35,0.0,1.0,0.0,2e-05]
[1779167637131,57.35,76830.96,0.0,1.0,0.0,2e-05]
[1779167638553,57.35,76830.88,0.0,1.0,0.0,2e-05]
[1779167638565,57.35,76830.88,0.0,1.0,0.0,2e-05]
[1779167642166,57.35,76826.81,0.0,1.0,0.0,2e-05]
[1779167642999,57.35,76826.81,0.0,1.0,0.0,2e-05]
[1779167643064,57.35,76826.81,0.0,1.0,0.0,2e-05]
[1779167643173,57.35,76822.47,0.0,1.0,0.0,2e-05]
[1779167645187,57.35,76822.87,0.0,1.0,0.0,2e-05]
[1779167646194,57.35,76823.71,0.0,1.0,0.0,2e-05]
[1779167650135,57.35,76823.94,0.0,1.0,0.0,2e-05]
[1779167650224,57.35,76825.63,0.0,1.0,0.0,2e-05]
[1779167650309,57.35,76825.63,0.0,1.0,0.0,2e-05]
[1779167651231,57.35,76825.27,0.0,1.0,0.0,2e-05]
[1779167652238,57.35,76821.23,0.0,1.0,0.0,2e-05]
[1779167653245,57.35,76818.18,0.0,1.0,0.0,2e-05]
[1779167653450,57.35,76818.18,0.0,1.0,0.0,2e-05]
[1779167653561,57.35,76818.18,0.0,1.0,0.0,2e-05]
[1779167654795,57.35,76818.25,0.0,1.0,0.0,2e-05]
[1779167655259,57.35,76807.51,0.0,1.0,0.0,2e-05]
[1779167656266,57.35,76802.88,0.0,1.0,0.0,2e-05]
[1779167657273,57.35,76800.86,0.0,1.0,0.0,2e-05]
[1779167658280,57.35,76796.64,0.0,1.0,0.0,2e-05]
[1779167658415,57.35,76796.64,0.0,1.0,0.0,2e-05]
[1779167659287,57.35,76791.81,0.0,1.0,0.0,2e-05]
[1779167660310,57.35,76791.43,0.0,1.0,0.0,2e-05]
[1779167660478,57.35,76791.43,0.0,1.0,0.0,2e-05]
[1779167661308,57.35,76788.03,0.0,1.0,0.0,2e-05]
[1779167662313,57.35,76786.54,0.0,1.0,0.0,2e-05]
[1779167663320,57.35,76787.9,0.0,1.0,0.0,2e-05]
[1779167664316,57.35,76787.9,0.0,1.0,0.0,2e-05]
[1779167664327,57.35,76790.79,0.0,1.0,0.0,2e-05]
[1779167668355,57.35,76792.08,0.0,1.0,0.0,2e-05]
[1779167670369,57.35,76791.09,0.0,1.0,0.0,2e-05]
[1779167671150,57.35,76791.09,0.0,1.0,0.0,2e-05]
[1779167671311,57.35,76791.09,0.0,1.0,0.0,2e-05]
[1779167671376,57.35,76791.88,0.0,1.0,0.0,2e-05]
[1779167672383,57.35,76793.1,0.0,1.0,0.0,2e-05]
[1779167674397,57.35,76794.81,0.0,1.0,0.0,2e-05]
[1779167675660,57.35,76794.81,0.0,1.0,0.0,2e-05]
[1779167675808,57.35,76794.81,0.0,1.0,0.0,2e-05]
[1779167675909,57.35,76796.19,0.0,1.0,0.0,2e-05]
[1779167678863,57.35,76796.35,0.0,1.0,0.0,2e-05]
[1779167679062,57.35,76796.35,0.0,1.0,0.0,2e-05]
[1779167679103,57.35,76797.95,0.0,1.0,0.0,2e-05]
[1779167679432,57.35,76800.32,0.0,1.0,0.0,2e-05]
[1779167682453,57.35,76801.2,0.0,1.0,0.0,2e-05]
[1779167683814,57.35,76801.2,0.0,1.0,0.0,2e-05]
[1779167684061,57.35,76801.2,0.0,1.0,0.0,2e-05]
[1779167684162,57.35,76801.76,0.0,1.0,0.0,2e-05]
[1779167684467,57.35,76802.89,0.0,1.0,0.0,2e-05]
[1779167685474,57.35,76803.7,0.0,1.0,0.0,2e-05]
[1779167686481,57.35,76804.3,0.0,1.0,0.0,2e-05]
[1779167687488,57.35,76805.11,0.0,1.0,0.0,2e-05]
[1779167688495,57.35,76805.84,0.0,1.0,0.0,2e-05]
[1779167689502,57.35,76805.47,0.0,1.0,0.0,2e-05]
[1779167691516,57.35,76805.83,0.0,1.0,0.0,2e-05]
[1779167693308,57.35,76805.83,0.0,1.0,0.0,2e-05]
[1779167693559,57.35,76805.59,0.0,1.0,0.0,2e-05]
[1779167697558,57.35,76806.15,0.0,1.0,0.0,2e-05]
[1779167699144,57.35,76806.15,0.0,1.0,0.0,2e-05]
[1779167699310,57.35,76806.15,0.0,1.0,0.0,2e-05]
[1779167699411,57.35,76808.86,0.0,1.0,0.0,2e-05]
[1779167699572,57.35,76811.1,0.0,1.0,0.0,2e-05]
[1779167700579,57.35,76811.72,0.0,1.0,0.0,2e-05]
[1779167701586,57.35,76812.11,0.0,1.0,0.0,2e-05]
[1779167702593,57.35,76810.28,0.0,1.0,0.0,2e-05]
[1779167704270,57.35,76810.28,0.0,1.0,0.0,2e-05]
[1779167704313,57.35,76810.28,0.0,1.0,0.0,2e-05]
[1779167704370,57.35,76808.28,0.0,1.0,0.0,2e-05]
[1779167704607,57.35,76804.59,0.0,1.0,0.0,2e-05]
[1779167705616,57.35,76806.75,0.0,1.0,0.0,2e-05]
[1779167706623,57.35,76807.77,0.0,1.0,0.0,2e-05]
[1779167707839,57.35,76807.77,0.0,1.0,0.0,2e-05]
[1779167714105,57.35,76807.69,0.0,1.0,0.0,2e-05]
[1779167714309,57.35,76807.69,0.0,1.0,0.0,2e-05]
[1779167714335,57.35,76803.42,0.0,1.0,0.0,2e-05]
[1779167714682,57.35,76800.1,0.0,1.0,0.0,2e-05]
[1779167719427,57.35,76799.91,0.0,1.0,0.0,2e-05]
[1779167719572,57.35,76799.91,0.0,1.0,0.0,2e-05]
[1779167719717,57.35,76798.83,0.0,1.0,0.0,2e-05]
[1779167722722,57.35,76798.76,0.0,1.0,0.0,2e-05]
[1779167722813,57.35,76798.76,0.0,1.0,0.0,2e-05]
[1779167722883,57.35,76800.89,0.0,1.0,0.0,2e-05]
[1779167723745,57.35,76802.54,0.0,1.0,0.0,2e-05]
[1779167725101,57.35,76803.82,0.0,1.0,0.0,2e-05]
[1779167725762,57.35,76804.22,0.0,1.0,0.0,2e-05]
[1779167726747,57.35,76804.22,0.0,1.0,0.0,2e-05]
[1779167726810,57.35,76804.22,0.0,1.0,0.0,2e-05]
[1779167726911,57.35,76809.43,0.0,1.0,0.0,2e-05]
[1779167729790,57.35,76810.58,0.0,1.0,0.0,2e-05]
[1779167732019,57.35,76810.66,0.0,1.0,0.0,2e-05]
[1779167732066,57.35,76810.66,0.0,1.0,0.0,2e-05]
[1779167732268,57.35,76812.32,0.0,1.0,0.0,2e-05]
[1779167733819,57.35,76811.77,0.0,1.0,0.0,2e-05]
[1779167737895,57.35,76811.98,0.0,1.0,0.0,2e-05]
[1779167738854,57.35,76809.59,0.0,1.0,0.0,2e-05]
[1779167740796,57.35,76809.38,0.0,1.0,0.0,2e-05]
[1779167740810,57.35,76809.38,0.0,1.0,0.0,2e-05]
[1779167740868,57.35,76803.37,0.0,1.0,0.0,2e-05]
[1779167741875,57.35,76801.09,0.0,1.0,0.0,2e-05]
[1779167742882,57.35,76801.5,0.0,1.0,0.0,2e-05]
[1779167743889,57.35,76800.6,0.0,1.0,0.0,2e-05]
[1779167746395,57.35,76800.24,0.0,1.0,0.0,2e-05]
[1779167748924,57.35,76801.08,0.0,1.0,0.0,2e-05]
[1779167749531,57.35,76801.08,0.0,1.0,0.0,2e-05]
[1779167749559,57.35,76801.08,0.0,1.0,0.0,2e-05]
[1779167749931,57.35,76801.8,0.0,1.0,0.0,2e-05]
[1779167754668,57.35,76801.78,0.0,1.0,0.0,2e-05]
[1779167754811,57.35,76801.78,0.0,1.0,0.0,2e-05]
[1779167755973,57.35,76797.27,0.0,1.0,0.0,2e-05]
[1779167756980,57.35,76791.28,0.0,1.0,0.0,2e-05]
[1779167757569,57.35,76791.28,0.0,1.0,0.0,2e-05]
[1779167757574,57.35,76791.28,0.0,1.0,0.0,2e-05]
[1779167757810,57.35,76791.28,0.0,1.0,0.0,2e-05]
[1779167757987,57.35,76790.62,0.0,1.0,0.0,2e-05]
[1779167758994,57.35,76790.12,0.0,1.0,0.0,2e-05]
[1779167764029,57.35,76787.25,0.0,1.0,0.0,2e-05]
[1779167765036,57.35,76785.73,0.0,1.0,0.0,2e-05]
[1779167765516,57.35,76785.73,0.0,1.0,0.0,2e-05]
[1779167765564,57.35,76785.73,0.0,1.0,0.0,2e-05]
[1779167766043,57.35,76782.3,0.0,1.0,0.0,2e-05]
[1779167767050,57.35,76779.04,0.0,1.0,0.0,2e-05]
[1779167768057,57.35,76772.85,0.0,1.0,0.0,2e-05]
[1779167768969,57.35,76772.85,0.0,1.0,0.0,2e-05]
[1779167769060,57.35,76772.85,0.0,1.0,0.0,2e-05]
[1779167769064,57.35,76770.11,0.0,1.0,0.0,2e-05]
[1779167770071,57.35,76769.58,0.0,1.0,0.0,2e-05]
[1779167772085,57.35,76768.58,0.0,1.0,0.0,2e-05]
[1779167773050,57.35,76768.58,0.0,1.0,0.0,2e-05]
[1779167773060,57.35,76768.58,0.0,1.0,0.0,2e-05]
[1779167773092,57.35,76766.21,0.0,1.0,0.0,2e-05]
[1779167775106,57.35,76765.77,0.0,1.0,0.0,2e-05]
[1779167776304,57.35,76765.77,0.0,1.0,0.0,2e-05]
[1779167777120,57.35,76764.82,0.0,1.0,0.0,2e-05]
[1779167778127,57.35,76762.27,0.0,1.0,0.0,2e-05]
[1779167779482,57.35,76762.27,0.0,1.0,0.0,2e-05]
[1779167779560,57.35,76762.27,0.0,1.0,0.0,2e-05]
[1779167780141,57.35,76762.97,0.0,1.0,0.0,2e-05]
[1779167781148,57.35,76767.84,0.0,1.0,0.0,2e-05]
[1779167782155,57.35,76768.72,0.0,1.0,0.0,2e-05]
[1779167785176,57.35,76769.16,0.0,1.0,0.0,2e-05]
[1779167787026,57.35,76768.88,0.0,1.0,0.0,2e-05]
[1779167787061,57.35,76768.88,0.0,1.0,0.0,2e-05]
[1779167787192,57.35,76768.22,0.0,1.0,0.0,2e-05]
[1779167789204,57.35,76768.99,0.0,1.0,0.0,2e-05]
[1779167790211,57.35,76771.02,0.0,1.0,0.0,2e-05]
[1779167793232,57.35,76770.56,0.0,1.0,0.0,2e-05]
[1779167795246,57.35,76769.31,0.0,1.0,0.0,2e-05]
[1779167796220,57.35,76769.31,0.0,1.0,0.0,2e-05]
[1779167796307,57.35,76769.31,0.0,1.0,0.0,2e-05]
[1779167796366,57.35,76769.99,0.0,1.0,0.0,2e-05]
[1779167798267,57.35,76767.5,0.0,1.0,0.0,2e-05]
[1779167801041,57.35,76767.68,0.0,1.0,0.0,2e-05]
[1779167801061,57.35,76767.68,0.0,1.0,0.0,2e-05]
[1779167801288,57.35,76769.22,0.0,1.0,0.0,2e-05]
[1779167802295,57.35,76771.66,0.0,1.0,0.0,2e-05]
[1779167803302,57.35,76772.24,0.0,1.0,0.0,2e-05]
[1779167804310,57.35,76771.75,0.0,1.0,0.0,2e-05]
[1779167807689,57.35,76771.59,0.0,1.0,0.0,2e-05]
[1779167807809,57.35,76771.59,0.0,1.0,0.0,2e-05]
[1779167810351,57.35,76772.22,0.0,1.0,0.0,2e-05]
[1779167811358,57.35,76774.18,0.0,1.0,0.0,2e-05]
[1779167811679,57.35,76774.18,0.0,1.0,0.0,2e-05]
[1779167811816,57.35,76774.18,0.0,1.0,0.0,2e-05]
[1779167812365,57.35,76777.33,0.0,1.0,0.0,2e-05]
[1779167813372,57.35,76776.73,0.0,1.0,0.0,2e-05]
[1779167814379,57.35,76777.13,0.0,1.0,0.0,2e-05]
[1779167815177,57.35,76777.13,0.0,1.0,0.0,2e-05]
[1779167815386,57.35,76776.36,0.0,1.0,0.0,2e-05]
[1779167815676,57.35,76776.36,0.0,1.0,0.0,2e-05]
[1779167815811,57.35,76776.36,0.0,1.0,0.0,2e-05]
[1779167816393,57.35,76778.29,0.0,1.0,0.0,2e-05]
[1779167817400,57.35,76779.12,0.0,1.0,0.0,2e-05]
[1779167818407,57.35,76779.95,0.0,1.0,0.0,2e-05]
[1779167821430,57.35,76774.43,0.0,1.0,0.0,2e-05]
[1779167822012,57.35,76774.43,0.0,1.0,0.0,2e-05]
[1779167822059,57.35,76774.43,0.0,1.0,0.0,2e-05]
[1779167822436,57.35,76766.06,0.0,1.0,0.0,2e-05]
[1779167823443,57.35,76764.74,0.0,1.0,0.0,2e-05]
[1779167827471,57.35,76765.14,0.0,1.0,0.0,2e-05]
[1779167829485,57.35,76765.99,0.0,1.0,0.0,2e-05]
[1779167831499,57.35,76764.46,0.0,1.0,0.0,2e-05]
[1779167832400,57.35,76764.46,0.0,1.0,0.0,2e-05]
[1779167832506,57.35,76762.05,0.0,1.0,0.0,2e-05]
[1779167832561,57.35,76762.05,0.0,1.0,0.0,2e-05]
[1779167832981,57.35,76762.05,0.0,1.0,0.0,2e-05]
[1779167833513,57.35,76761.49,0.0,1.0,0.0,2e-05]
[1779167838548,57.35,76760.47,0.0,1.0,0.0,2e-05]
[1779167838715,57.35,76760.47,0.0,1.0,0.0,2e-05]
[1779167838808,57.35,76760.47,0.0,1.0,0.0,2e-05]
[1779167839555,57.35,76759.93,0.0,1.0,0.0,2e-05]
[1779167843224,57.35,76759.66,0.0,1.0,0.0,2e-05]
[1779167843313,57.35,76759.66,0.0,1.0,0.0,2e-05]
[1779167843393,57.35,76760.39,0.0,1.0,0.0,2e-05]
[1779167847151,57.35,76760.26,0.0,1.0,0.0,2e-05]
[1779167847311,57.35,76760.26,0.0,1.0,0.0,2e-05]
[1779167847410,57.35,76759.57,0.0,1.0,0.0,2e-05]
[1779167847855,57.35,76750.73,0.0,1.0,0.0,2e-05]
[1779167848626,57.35,76750.08,0.0,1.0,0.0,2e-05]
[1779167850641,57.35,76749.68,0.0,1.0,0.0,2e-05]
[1779167851648,57.35,76750.46,0.0,1.0,0.0,2e-05]
[1779167853099,57.35,76750.46,0.0,1.0,0.0,2e-05]
[1779167853318,57.35,76750.46,0.0,1.0,0.0,2e-05]
[1779167853418,57.35,76751.11,0.0,1.0,0.0,2e-05]
[1779167853662,57.35,76752.3,0.0,1.0,0.0,2e-05]
[1779167856683,57.35,76752.72,0.0,1.0,0.0,2e-05]
[1779167857690,57.35,76753.25,0.0,1.0,0.0,2e-05]
[1779167858650,57.35,76753.25,0.0,1.0,0.0,2e-05]
[1779167858810,57.35,76753.25,0.0,1.0,0.0,2e-05]
[1779167858904,57.35,76753.97,0.0,1.0,0.0,2e-05]
[1779167860513,57.35,76751.17,0.0,1.0,0.0,2e-05]
[1779167860711,57.35,76750.75,0.0,1.0,0.0,2e-05]
[1779167865746,57.35,76750.79,0.0,1.0,0.0,2e-05]
[1779167868781,57.35,76750.67,0.0,1.0,0.0,2e-05]
[1779167868814,57.35,76750.67,0.0,1.0,0.0,2e-05]
[1779167868880,57.35,76751.22,0.0,1.0,0.0,2e-05]
[1779167869776,57.35,76750.74,0.0,1.0,0.0,2e-05]
[1779167870781,57.35,76749.57,0.0,1.0,0.0,2e-05]
[1779167871756,57.35,76749.57,0.0,1.0,0.0,2e-05]
[1779167871810,57.35,76749.57,0.0,1.0,0.0,2e-05]
[1779167871847,57.35,76745.27,0.0,1.0,0.0,2e-05]
[1779167872795,57.35,76743.77,0.0,1.0,0.0,2e-05]
[1779167873802,57.35,76744.18,0.0,1.0,0.0,2e-05]
[1779167874809,57.35,76743.61,0.0,1.0,0.0,2e-05]
[1779167876136,57.35,76743.61,0.0,1.0,0.0,2e-05]
[1779167876310,57.35,76743.61,0.0,1.0,0.0,2e-05]
[1779167876372,57.35,76744.91,0.0,1.0,0.0,2e-05]
[1779167877830,57.35,76745.38,0.0,1.0,0.0,2e-05]
[1779167878837,57.35,76744.77,0.0,1.0,0.0,2e-05]
[1779167879928,57.35,76744.77,0.0,1.0,0.0,2e-05]
[1779167880029,57.35,76744.37,0.0,1.0,0.0,2e-05]
[1779167882865,57.35,76744.1,0.0,1.0,0.0,2e-05]
[1779167883059,57.35,76744.1,0.0,1.0,0.0,2e-05]
[1779167883091,57.35,76744.6,0.0,1.0,0.0,2e-05]
[1779167883876,57.35,76744.99,0.0,1.0,0.0,2e-05]
[1779167884883,57.35,76746.32,0.0,1.0,0.0,2e-05]
[1779167885890,57.35,76749.65,0.0,1.0,0.0,2e-05]
[1779167886631,57.35,76749.65,0.0,1.0,0.0,2e-05]
[1779167886808,57.35,76749.65,0.0,1.0,0.0,2e-05]
[1779167886897,57.35,76757.09,0.0,1.0,0.0,2e-05]
[1779167887904,57.35,76759.82,0.0,1.0,0.0,2e-05]
[1779167891932,57.35,76757.23,0.0,1.0,0.0,2e-05]
[1779167892956,57.35,76757.23,0.0,1.0,0.0,2e-05]
[1779167893060,57.35,76757.23,0.0,1.0,0.0,2e-05]
[1779167893161,57.35,76750.61,0.0,1.0,0.0,2e-05]
[1779167902003,57.35,76750.77,0.0,1.0,0.0,2e-05]
[1779167902870,57.35,76750.77,0.0,1.0,0.0,2e-05]
[1779167903058,57.35,76750.77,0.0,1.0,0.0,2e-05]
[1779167903159,57.35,76752.07,0.0,1.0,0.0,2e-05]
[1779167905027,57.35,76752.66,0.0,1.0,0.0,2e-05]
[1779167909432,57.35,76752.33,0.0,1.0,0.0,2e-05]
[1779167909559,57.35,76752.33,0.0,1.0,0.0,2e-05]
[1779167909533,57.35,76751.23,0.0,1.0,0.0,2e-05]
[1779167910062,57.35,76745.37,0.0,1.0,0.0,2e-05]
[1779167911069,57.35,76745.31,0.0,1.0,0.0,2e-05]
[1779167915098,57.35,76744.91,0.0,1.0,0.0,2e-05]
[1779167916970,57.35,76744.7,0.0,1.0,0.0,2e-05]
[1779167917058,57.35,76744.7,0.0,1.0,0.0,2e-05]
[1779167919125,57.35,76744.11,0.0,1.0,0.0,2e-05]
[1779167920132,57.35,76743.47,0.0,1.0,0.0,2e-05]
[1779167921139,57.35,76744.36,0.0,1.0,0.0,2e-05]
[1779167922624,57.35,76744.36,0.0,1.0,0.0,2e-05]
[1779167922149,57.35,76745.03,0.0,1.0,0.0,2e-05]
[1779167922811,57.35,76745.03,0.0,1.0,0.0,2e-05]
[1779167923153,57.35,76746.14,0.0,1.0,0.0,2e-05]
[1779167924160,57.35,76745.31,0.0,1.0,0.0,2e-05]
[1779167927181,57.35,76745.8,0.0,1.0,0.0,2e-05]
[1779167933223,57.35,76745.96,0.0,1.0,0.0,2e-05]
[1779167934545,57.35,76745.96,0.0,1.0,0.0,2e-05]
[1779167934561,57.35,76745.96,0.0,1.0,0.0,2e-05]
[1779167935237,57.35,76745.52,0.0,1.0,0.0,2e-05]
[1779167940272,57.35,76745.59,0.0,1.0,0.0,2e-05]
[1779167945307,57.35,76746.73,0.0,1.0,0.0,2e-05]
[1779167946096,57.35,76746.73,0.0,1.0,0.0,2e-05]
[1779167946307,57.35,76746.73,0.0,1.0,0.0,2e-05]
[1779167946314,57.35,76750.34,0.0,1.0,0.0,2e-05]
[1779167947321,57.35,76748.74,0.0,1.0,0.0,2e-05]
[1779167948328,57.35,76745.47,0.0,1.0,0.0,2e-05]
[1779167949335,57.35,76741.8,0.0,1.0,0.0,2e-05]
[1779167950342,57.35,76740.53,0.0,1.0,0.0,2e-05]
[1779167954370,57.35,76723.51,0.0,1.0,0.0,2e-05]
[1779167954702,57.35,76723.51,0.0,1.0,0.0,2e-05]
[1779167955377,57.35,76704.67,0.0,1.0,0.0,3e-05]
[1779167956384,57.35,76702.63,0.0,1.0,0.0,3e-05]
[1779167958421,57.35,76702.87,0.0,1.0,0.0,3e-05]
[1779167958492,57.35,76704.51,0.0,1.0,0.0,3e-05]
[1779167959405,57.35,76705.45,0.0,1.0,0.0,3e-05]
[1779167959980,57.35,76705.45,0.0,1.0,0.0,3e-05]
[1779167961419,57.35,76706.01,0.0,1.0,0.0,3e-05]
[1779167962426,57.35,76710.74,0.0,1.0,0.0,3e-05]
[1779167963433,57.35,76712.78,0.0,1.0,0.0,3e-05]
[1779167964562,57.35,76712.78,0.0,1.0,0.0,3e-05]
[1779167964590,57.35,76714.28,0.0,1.0,0.0,3e-05]
[1779167966454,57.35,76713.1,0.0,1.0,0.0,3e-05]
[1779167969475,57.35,76714.7,0.0,1.0,0.0,3e-05]
[1779167970482,57.35,76715.74,0.0,1.0,0.0,3e-05]
[1779167971489,57.35,76715.58,0.0,1.0,0.0,2e-05]
[1779167976524,57.35,76716.94,0.0,1.0,0.0,2e-05]
[1779167977531,57.35,76716.17,0.0,1.0,0.0,2e-05]
[1779167978538,57.35,76714.22,0.0,1.0,0.0,2e-05]
[1779167979545,57.35,76714.94,0.0,1.0,0.0,2e-05]
[1779167980552,57.35,76712.42,0.0,1.0,0.0,2e-05]
[1779167981559,57.35,76714.09,0.0,1.0,0.0,2e-05]
[1779167983573,57.35,76713.32,0.0,1.0,0.0,2e-05]
[1779167987601,57.35,76712.28,0.0,1.0,0.0,2e-05]
[1779167988608,57.35,76708.24,0.0,1.0,0.0,2e-05]
[1779167989615,57.35,76707.31,0.0,1.0,0.0,2e-05]
[1779167991629,57.35,76706.08,0.0,1.0,0.0,3e-05]
[1779167992636,57.35,76703.52,0.0,1.0,0.0,3e-05]
[1779167993643,57.35,76704.07,0.0,1.0,0.0,3e-05]
[1779167994650,57.35,76703.55,0.0,1.0,0.0,3e-05]
[1779167997671,57.35,76704.1,0.0,1.0,0.0,3e-05]
[1779168001699,57.35,76705.73,0.0,1.0,0.0,3e-05]
[1779168001935,57.35,76705.73,0.0,1.0,0.0,3e-05]
[1779168002560,57.35,76705.73,0.0,1.0,0.0,3e-05]
[1779168002706,57.35,76706.2,0.0,1.0,0.0,3e-05]
[1779168005727,57.35,76706.86,0.0,1.0,0.0,2e-05]
[1779168010762,57.35,76707.84,0.0,1.0,0.0,2e-05]
[1779168012778,57.35,76708.3,0.0,1.0,0.0,2e-05]
[1779168013784,57.35,76707.77,0.0,1.0,0.0,2e-05]
[1779168015613,57.35,76707.77,0.0,1.0,0.0,2e-05]
[1779168015808,57.35,76707.73,0.0,1.0,0.0,2e-05]
[1779168015861,57.35,76706.33,0.0,1.0,0.0,2e-05]
[1779168016806,57.35,76707.03,0.0,1.0,0.0,2e-05]
[1779168018819,57.35,76705.43,0.0,1.0,0.0,3e-05]
[1779168019826,57.35,76704.67,0.0,1.0,0.0,3e-05]
[1779168022847,57.35,76704.06,0.0,1.0,0.0,3e-05]
[1779168023854,57.35,76702.14,0.0,1.0,0.0,3e-05]
[1779168024861,57.35,76701.66,0.0,1.0,0.0,3e-05]
[1779168025868,57.35,76701.17,0.0,1.0,0.0,3e-05]
[1779168027882,57.35,76700.63,0.0,1.0,0.0,3e-05]
[1779168029896,57.35,76700.1,0.0,1.0,0.0,3e-05]
[1779168031910,57.35,76701.74,0.0,1.0,0.0,2e-05]
[1779168033924,57.35,76702.4,0.0,1.0,0.0,2e-05]
[1779168036946,57.35,76701.79,0.0,1.0,0.0,2e-05]
[1779168038960,57.35,76704.62,0.0,1.0,0.0,2e-05]
[1779168043995,57.35,76705.94,0.0,1.0,0.0,2e-05]
[1779168045010,57.35,76705.37,0.0,1.0,0.0,2e-05]
[1779168046009,57.35,76704.89,0.0,1.0,0.0,2e-05]
[1779168048023,57.35,76703.18,0.0,1.0,0.0,2e-05]
[1779168049030,57.35,76702.22,0.0,1.0,0.0,2e-05]
[1779168050038,57.35,76701.65,0.0,1.0,0.0,2e-05]
[1779168051044,57.35,76701.07,0.0,1.0,0.0,2e-05]
[1779168052054,57.35,76700.53,0.0,1.0,0.0,2e-05]
[1779168054065,57.35,76701.17,0.0,1.0,0.0,2e-05]
[1779168055072,57.35,76700.63,0.0,1.0,0.0,2e-05]
[1779168059100,57.35,76700.01,0.0,1.0,0.0,2e-05]
[1779168062121,57.35,76701.44,0.0,1.0,0.0,2e-05]
[1779168063128,57.35,76700.49,0.0,1.0,0.0,2e-05]
[1779168064135,57.35,76699.94,0.0,1.0,0.0,2e-05]
[1779168065142,57.35,76699.5,0.0,1.0,0.0,2e-05]
[1779168067156,57.35,76700.38,0.0,1.0,0.0,2e-05]
[1779168068163,57.35,76699.0,0.0,1.0,0.0,2e-05]
[1779168069170,57.35,76695.98,0.0,1.0,0.0,2e-05]
[1779168071185,57.35,76697.29,0.0,1.0,0.0,2e-05]
[1779168075213,57.35,76696.8,0.0,1.0,0.0,2e-05]
[1779168076220,57.35,76696.35,0.0,1.0,0.0,2e-05]
[1779168077227,57.35,76691.4,0.0,1.0,0.0,3e-05]
[1779168078234,57.35,76688.04,0.0,1.0,0.0,3e-05]
[1779168083269,57.35,76687.18,0.0,1.0,0.0,3e-05]
[1779168084276,57.35,76688.52,0.0,1.0,0.0,3e-05]
[1779168085283,57.35,76686.0,0.0,1.0,0.0,3e-05]
[1779168086290,57.35,76683.38,0.0,1.0,0.0,3e-05]
[1779168089311,57.35,76684.18,0.0,1.0,0.0,3e-05]
[1779168090318,57.35,76687.07,0.0,1.0,0.0,3e-05]
[1779168091325,57.35,76689.17,0.0,1.0,0.0,2e-05]
[1779168092332,57.35,76691.78,0.0,1.0,0.0,2e-05]
[1779168094346,57.35,76690.81,0.0,1.0,0.0,2e-05]
[1779168095353,57.35,76683.59,0.0,1.0,0.0,2e-05]
[1779168096360,57.35,76669.62,0.0,1.0,0.0,3e-05]
[1779168097367,57.35,76667.54,0.0,1.0,0.0,3e-05]
[1779168098374,57.35,76668.33,0.0,1.0,0.0,3e-05]
[1779168099381,57.35,76666.94,0.0,1.0,0.0,3e-05]
[1779168101395,57.35,76667.97,0.0,1.0,0.0,3e-05]
[1779168106430,57.35,76669.59,0.0,1.0,0.0,3e-05]
[1779168107437,57.35,76670.05,0.0,1.0,0.0,3e-05]
[1779168108445,57.35,76668.56,0.0,1.0,0.0,3e-05]
[1779168109451,57.35,76669.94,0.0,1.0,0.0,3e-05]
[1779168110675,57.35,76669.16,0.0,1.0,0.0,3e-05]
[1779168112472,57.35,76674.43,0.0,1.0,0.0,3e-05]
[1779168113479,57.35,76675.83,0.0,1.0,0.0,3e-05]
[1779168114486,57.36,76677.82,0.0,1.0,0.0,3e-05]
[1779168116500,57.36,76673.84,0.0,1.0,0.0,3e-05]
[1779168117508,57.36,76670.61,0.0,1.0,0.0,3e-05]
[1779168121536,57.38,76670.16,0.0,1.0,0.0,3e-05]
[1779168122543,57.39,76669.27,0.0,1.0,0.0,3e-05]
[1779168123550,57.39,76670.03,0.0,1.0,0.0,3e-05]
[1779168124557,57.4,76671.22,0.0,1.0,0.0,3e-05]
[1779168125564,57.41,76670.19,0.0,1.0,0.0,3e-05]
[1779168127578,57.41,76669.65,0.0,1.0,0.0,3e-05]
[1779168128585,57.42,76671.05,0.0,1.0,0.0,3e-05]
[1779168130599,57.43,76669.52,0.0,1.0,0.0,3e-05]
[1779168131606,57.44,76667.11,0.0,1.0,0.0,3e-05]
[1779168132613,57.44,76666.38,0.0,1.0,0.0,3e-05]
[1779168133620,57.45,76664.99,0.0,1.0,0.0,3e-05]
[1779168135634,57.45,76665.56,0.0,1.0,0.0,3e-05]
[1779168137648,57.45,76666.67,0.0,1.0,0.0,3e-05]
[1779168139662,57.45,76667.45,0.0,1.0,0.0,3e-05]
[1779168142683,57.45,76669.02,0.0,1.0,0.0,3e-05]
[1779168143690,57.45,76674.62,0.0,1.0,0.0,3e-05]
[1779168144697,57.45,76675.84,0.0,1.0,0.0,3e-05]
[1779168145704,57.45,76677.78,0.0,1.0,0.0,3e-05]
[1779168146711,57.46,76682.7,0.0,1.0,0.0,3e-05]
[1779168148725,57.46,76683.33,0.0,1.0,0.0,3e-05]
[1779168149732,57.46,76685.49,0.0,1.0,0.0,3e-05]
[1779168150739,57.47,76684.94,0.0,1.0,0.0,3e-05]
[1779168151746,57.48,76684.91,0.0,1.0,0.0,2e-05]
[1779168155774,57.5,76682.99,0.0,1.0,0.0,2e-05]
[1779168156781,57.51,76679.13,0.0,1.0,0.0,2e-05]
[1779168159802,57.52,76678.48,0.0,1.0,0.0,3e-05]
[1779168160809,57.53,76676.87,0.0,1.0,0.0,3e-05]
[1779168165844,57.56,76677.09,0.0,1.0,0.0,3e-05]
[1779168166851,57.56,76680.48,0.0,1.0,0.0,3e-05]
[1779168168865,57.58,76681.39,0.0,1.0,0.0,3e-05]
[1779168169872,57.58,76681.87,0.0,1.0,0.0,3e-05]
[1779168170879,57.59,76683.24,0.0,1.0,0.0,3e-05]
[1779168171886,57.59,76684.99,0.0,1.0,0.0,2e-05]
[1779168176921,57.62,76684.59,0.0,1.0,0.0,3e-05]
[1779168181956,57.65,76684.68,0.0,1.0,0.0,3e-05]
[1779168182963,57.66,76683.24,0.0,1.0,0.0,3e-05]
[1779168183970,57.66,76678.68,0.0,1.0,0.0,3e-05]
[1779168184978,57.67,76677.72,0.0,1.0,0.0,3e-05]
[1779168185987,57.67,76675.75,0.0,1.0,0.0,3e-05]
[1779168188001,57.67,76677.37,0.0,1.0,0.0,3e-05]
[1779168193041,57.67,76676.81,0.0,1.0,0.0,3e-05]
[1779168195055,57.67,76675.85,0.0,1.0,0.0,3e-05]
[1779168196062,57.67,76675.19,0.0,1.0,0.0,3e-05]
[1779168198076,57.68,76671.23,0.0,1.0,0.0,3e-05]
[1779168199083,57.68,76670.46,0.0,1.0,0.0,3e-05]
[1779168200090,57.69,76671.12,0.0,1.0,0.0,3e-05]
[1779168202104,57.7,76670.55,0.0,1.0,0.0,3e-05]
[1779168207139,57.73,76671.54,0.0,1.0,0.0,3e-05]
[1779168209153,57.74,76670.74,0.0,1.0,0.0,3e-05]
[1779168210160,57.75,76667.5,0.0,1.0,0.0,3e-05]
[1779168211167,57.75,76667.0,0.0,1.0,0.0,3e-05]
[1779168212174,57.76,76666.08,0.0,1.0,0.0,3e-05]
[1779168213181,57.76,76666.99,0.0,1.0,0.0,3e-05]
[1779168216202,57.78,76666.14,0.0,1.0,0.0,3e-05]
[1779168218646,57.79,76665.91,0.0,1.0,0.0,3e-05]
[1779168218819,57.8,76663.65,0.0,1.0,0.0,3e-05]
[1779168219223,57.8,76661.3,0.0,1.0,0.0,3e-05]
[1779168220230,57.81,76661.85,0.0,1.0,0.0,3e-05]
[1779168221238,57.81,76660.41,0.0,1.0,0.0,3e-05]
[1779168222260,57.81,76638.07,0.0,1.0,0.0,3e-05]
[1779168223254,57.82,76623.03,0.0,1.0,0.0,4e-05]
[1779168224261,57.82,76616.11,0.0,1.0,0.0,4e-05]
[1779168225505,57.82,76616.11,0.0,1.0,0.0,4e-05]
[1779168225608,57.82,76616.11,0.0,1.0,0.0,4e-05]
[1779168225700,57.84,76616.9,0.0,1.0,0.0,4e-05]
[1779168226275,57.84,76612.93,0.0,1.0,0.0,4e-05]
[1779168227467,57.84,76612.93,0.0,1.0,0.0,4e-05]
[1779168227566,57.85,76613.72,0.0,1.0,0.0,4e-05]
[1779168228289,57.85,76613.28,0.0,1.0,0.0,4e-05]
[1779168229776,57.85,76613.28,0.0,1.0,0.0,4e-05]
[1779168230476,57.87,76612.26,0.0,1.0,0.0,4e-05]
[1779168231310,57.87,76614.92,0.0,1.0,0.0,4e-05]
[1779168233561,57.88,76615.01,0.0,1.0,0.0,4e-05]
[1779168233672,57.88,76615.01,0.0,1.0,0.0,4e-05]
[1779168233754,57.88,76613.8,0.0,1.0,0.0,4e-05]
[1779168234465,57.88,76613.8,0.0,1.0,0.0,4e-05]
[1779168234562,57.88,76613.8,0.0,1.0,0.0,4e-05]
[1779168240373,57.92,76614.73,0.0,1.0,0.0,4e-05]
[1779168241388,57.93,76609.83,0.0,1.0,0.0,4e-05]
[1779168242550,57.94,76598.12,0.0,1.0,0.0,5e-05]
[1779168243399,57.94,76592.96,0.0,1.0,0.0,5e-05]
[1779168244749,57.94,76592.25,0.0,1.0,0.0,5e-05]
[1779168245289,57.94,76592.25,0.0,1.0,0.0,5e-05]
[1779168245310,57.94,76592.25,0.0,1.0,0.0,5e-05]
[1779168247430,57.94,76589.3,0.0,1.0,0.0,5e-05]
[1779168248437,57.94,76588.44,0.0,1.0,0.0,5e-05]
[1779168249444,57.94,76590.3,0.0,1.0,0.0,5e-05]
[1779168250451,57.94,76593.17,0.0,1.0,0.0,5e-05]
[1779168251975,57.94,76593.17,0.0,1.0,0.0,5e-05]
[1779168251458,57.94,76592.27,0.0,1.0,0.0,5e-05]
[1779168252057,57.94,76592.27,0.0,1.0,0.0,5e-05]
[1779168253472,57.94,76593.08,0.0,1.0,0.0,5e-05]
[1779168254479,57.94,76593.56,0.0,1.0,0.0,5e-05]
[1779168255799,57.94,76593.56,0.0,1.0,0.0,5e-05]
[1779168255812,57.94,76593.56,0.0,1.0,0.0,5e-05]
[1779168256493,57.94,76594.45,0.0,1.0,0.0,5e-05]
[1779168259514,57.94,76597.48,0.0,1.0,0.0,5e-05]
[1779168260816,57.94,76597.48,0.0,1.0,0.0,5e-05]
[1779168260817,57.94,76598.98,0.0,1.0,0.0,5e-05]
[1779168261059,57.94,76598.98,0.0,1.0,0.0,5e-05]
[1779168262535,57.94,76601.28,0.0,1.0,0.0,5e-05]
[1779168263542,57.94,76601.89,0.0,1.0,0.0,5e-05]
[1779168265556,57.94,76606.19,0.0,1.0,0.0,4e-05]
[1779168266563,57.94,76613.29,0.0,1.0,0.0,4e-05]
[1779168267570,57.94,76616.71,0.0,1.0,0.0,4e-05]
[1779168268577,57.94,76614.59,0.0,1.0,0.0,4e-05]
[1779168269466,57.94,76614.59,0.0,1.0,0.0,4e-05]
[1779168269560,57.94,76614.59,0.0,1.0,0.0,4e-05]
[1779168270591,57.94,76618.77,0.0,1.0,0.0,4e-05]
[1779168271863,57.94,76618.77,0.0,1.0,0.0,4e-05]
[1779168271909,57.94,76619.51,0.0,1.0,0.0,4e-05]
[1779168272060,57.94,76619.51,0.0,1.0,0.0,4e-05]
[1779168272605,57.94,76620.04,0.0,1.0,0.0,4e-05]
[1779168276633,57.94,76621.96,0.0,1.0,0.0,4e-05]
[1779168277671,57.94,76620.22,0.0,1.0,0.0,4e-05]
[1779168278654,57.94,76618.25,0.0,1.0,0.0,4e-05]
[1779168279486,57.94,76618.25,0.0,1.0,0.0,4e-05]
[1779168279564,57.94,76618.25,0.0,1.0,0.0,4e-05]
[1779168280668,57.94,76619.75,0.0,1.0,0.0,4e-05]
[1779168282682,57.94,76619.03,0.0,1.0,0.0,4e-05]
[1779168283689,57.94,76617.82,0.0,1.0,0.0,4e-05]
[1779168284092,57.94,76617.82,0.0,1.0,0.0,4e-05]
[1779168284311,57.94,76617.82,0.0,1.0,0.0,4e-05]
[1779168284696,57.94,76618.4,0.0,1.0,0.0,4e-05]
[1779168285705,57.94,76617.96,0.0,1.0,0.0,4e-05]
[1779168287720,57.94,76619.46,0.0,1.0,0.0,4e-05]
[1779168289982,57.94,76619.75,0.0,1.0,0.0,4e-05]
[1779168290020,57.94,76627.54,0.0,1.0,0.0,4e-05]
[1779168290060,57.94,76627.54,0.0,1.0,0.0,4e-05]
[1779168290738,57.94,76630.03,0.0,1.0,0.0,3e-05]
[1779168294766,57.94,76628.85,0.0,1.0,0.0,4e-05]
[1779168296077,57.94,76628.75,0.0,1.0,0.0,4e-05]
[1779168296312,57.94,76628.75,0.0,1.0,0.0,4e-05]
[1779168297787,57.94,76628.06,0.0,1.0,0.0,4e-05]
[1779168298794,57.94,76629.37,0.0,1.0,0.0,4e-05]
[1779168299801,57.94,76628.29,0.0,1.0,0.0,4e-05]
[1779168300768,57.94,76628.29,0.0,1.0,0.0,4e-05]
[1779168300808,57.94,76628.29,0.0,1.0,0.0,4e-05]
[1779168300816,57.94,76623.48,0.0,1.0,0.0,4e-05]
[1779168301815,57.94,76615.36,0.0,1.0,0.0,4e-05]
[1779168302822,57.94,76615.66,0.0,1.0,0.0,4e-05]
[1779168304938,57.94,76615.67,0.0,1.0,0.0,4e-05]
[1779168305039,57.94,76615.14,0.0,1.0,0.0,4e-05]
[1779168305060,57.94,76615.14,0.0,1.0,0.0,4e-05]
[1779168305843,57.94,76614.38,0.0,1.0,0.0,4e-05]
[1779168307857,57.94,76613.93,0.0,1.0,0.0,4e-05]
[1779168309871,57.94,76618.02,0.0,1.0,0.0,4e-05]
[1779168310159,57.94,76618.02,0.0,1.0,0.0,4e-05]
[1779168310309,57.94,76618.02,0.0,1.0,0.0,4e-05]
[1779168310878,57.94,76622.04,0.0,1.0,0.0,4e-05]
[1779168311580,57.94,76622.04,0.0,1.0,0.0,4e-05]
[1779168312892,57.94,76623.76,0.0,1.0,0.0,4e-05]
[1779168314155,57.94,76624.03,0.0,1.0,0.0,4e-05]
[1779168314310,57.94,76624.03,0.0,1.0,0.0,4e-05]
[1779168314906,57.94,76629.18,0.0,1.0,0.0,4e-05]
[1779168315913,57.94,76632.38,0.0,1.0,0.0,3e-05]
[1779168316794,57.94,76632.38,0.0,1.0,0.0,3e-05]
[1779168316815,57.94,76632.38,0.0,1.0,0.0,3e-05]
[1779168316920,57.94,76633.33,0.0,1.0,0.0,3e-05]
[1779168317927,57.94,76636.53,0.0,1.0,0.0,3e-05]
[1779168318934,57.94,76639.04,0.0,1.0,0.0,3e-05]
[1779168321955,57.94,76639.46,0.0,1.0,0.0,3e-05]
[1779168322500,57.94,76639.46,0.0,1.0,0.0,3e-05]
[1779168322564,57.94,76639.46,0.0,1.0,0.0,3e-05]
[1779168322962,57.94,76640.11,0.0,1.0,0.0,3e-05]
[1779168323969,57.94,76641.34,0.0,1.0,0.0,3e-05]
[1779168324976,57.94,76641.81,0.0,1.0,0.0,3e-05]
[1779168325983,57.94,76645.35,0.0,1.0,0.0,3e-05]
[1779168326990,57.94,76652.83,0.0,1.0,0.0,3e-05]
[1779168327277,57.94,76652.83,0.0,1.0,0.0,3e-05]
[1779168327997,57.94,76661.35,0.0,1.0,0.0,3e-05]
[1779168329004,57.94,76663.41,0.0,1.0,0.0,3e-05]
[1779168329451,57.94,76663.41,0.0,1.0,0.0,3e-05]
[1779168329567,57.94,76663.41,0.0,1.0,0.0,3e-05]
[1779168332026,57.94,76665.13,0.0,1.0,0.0,3e-05]
[1779168332951,57.94,76665.13,0.0,1.0,0.0,3e-05]
[1779168333064,57.94,76665.13,0.0,1.0,0.0,3e-05]
[1779168337062,57.94,76664.35,0.0,1.0,0.0,3e-05]
[1779168337089,57.94,76664.35,0.0,1.0,0.0,3e-05]
[1779168341089,57.94,76665.46,0.0,1.0,0.0,3e-05]
[1779168342096,57.94,76666.96,0.0,1.0,0.0,3e-05]
[1779168343103,57.94,76667.75,0.0,1.0,0.0,3e-05]
[1779168344372,57.94,76667.75,0.0,1.0,0.0,3e-05]
[1779168344563,57.94,76667.75,0.0,1.0,0.0,3e-05]
[1779168345117,57.94,76670.44,0.0,1.0,0.0,2e-05]
[1779168346561,57.94,76670.44,0.0,1.0,0.0,2e-05]
[1779168346809,57.94,76670.44,0.0,1.0,0.0,2e-05]
[1779168346876,57.94,76670.97,0.0,1.0,0.0,2e-05]
[1779168347131,57.94,76671.73,0.0,1.0,0.0,2e-05]
[1779168349430,57.94,76672.09,0.0,1.0,0.0,2e-05]
[1779168349562,57.94,76672.09,0.0,1.0,0.0,2e-05]
[1779168349589,57.94,76675.62,0.0,1.0,0.0,2e-05]
[1779168350387,57.94,76679.14,0.0,1.0,0.0,2e-05]
[1779168351182,57.94,76679.61,0.0,1.0,0.0,2e-05]
[1779168352189,57.94,76678.66,0.0,1.0,0.0,2e-05]
[1779168353196,57.94,76679.49,0.0,1.0,0.0,2e-05]
[1779168354183,57.94,76679.49,0.0,1.0,0.0,2e-05]
[1779168354312,57.94,76679.49,0.0,1.0,0.0,2e-05]
[1779168356217,57.94,76673.64,0.0,1.0,0.0,2e-05]
[1779168357653,57.94,76673.64,0.0,1.0,0.0,2e-05]
[1779168357810,57.94,76673.64,0.0,1.0,0.0,2e-05]
[1779168357911,57.94,76671.53,0.0,1.0,0.0,2e-05]
[1779168358231,57.94,76671.08,0.0,1.0,0.0,2e-05]
[1779168359238,57.94,76671.84,0.0,1.0,0.0,2e-05]
[1779168362038,57.94,76671.48,0.0,1.0,0.0,2e-05]
[1779168362063,57.94,76671.48,0.0,1.0,0.0,2e-05]
[1779168362260,57.94,76669.16,0.0,1.0,0.0,3e-05]
[1779168363267,57.94,76666.38,0.0,1.0,0.0,3e-05]
[1779168364274,57.94,76666.98,0.0,1.0,0.0,3e-05]
[1779168367003,57.94,76666.96,0.0,1.0,0.0,3e-05]
[1779168367059,57.94,76666.96,0.0,1.0,0.0,3e-05]
[1779168367104,57.94,76662.26,0.0,1.0,0.0,3e-05]
[1779168368017,57.94,76662.26,0.0,1.0,0.0,3e-05]
[1779168367295,57.94,76657.92,0.0,1.0,0.0,3e-05]
[1779168368302,57.94,76660.36,0.0,1.0,0.0,3e-05]
[1779168369309,57.94,76664.0,0.0,1.0,0.0,3e-05]
[1779168370897,57.94,76664.0,0.0,1.0,0.0,3e-05]
[1779168371060,57.94,76664.0,0.0,1.0,0.0,3e-05]
[1779168371330,57.94,76660.41,0.0,1.0,0.0,3e-05]
[1779168372337,57.94,76661.59,0.0,1.0,0.0,3e-05]
[1779168373639,57.94,76662.1,0.0,1.0,0.0,3e-05]
[1779168374673,57.94,76662.1,0.0,1.0,0.0,3e-05]
[1779168374810,57.94,76662.1,0.0,1.0,0.0,3e-05]
[1779168374911,57.94,76663.06,0.0,1.0,0.0,3e-05]
[1779168375358,57.94,76665.19,0.0,1.0,0.0,3e-05]
[1779168376365,57.94,76671.33,0.0,1.0,0.0,2e-05]
[1779168377372,57.94,76673.29,0.0,1.0,0.0,2e-05]
[1779168379515,57.94,76673.49,0.0,1.0,0.0,2e-05]
[1779168379561,57.94,76673.49,0.0,1.0,0.0,2e-05]
[1779168384961,57.94,76674.22,0.0,1.0,0.0,2e-05]
[1779168385063,57.94,76674.22,0.0,1.0,0.0,2e-05]
[1779168385429,57.94,76675.75,0.0,1.0,0.0,2e-05]
[1779168387431,57.94,76675.87,0.0,1.0,0.0,2e-05]
[1779168387563,57.94,76675.87,0.0,1.0,0.0,2e-05]
[1779168387636,57.94,76670.74,0.0,1.0,0.0,2e-05]
[1779168388651,57.94,76667.45,0.0,1.0,0.0,3e-05]
[1779168389457,57.94,76666.74,0.0,1.0,0.0,3e-05]
[1779168390465,57.94,76667.44,0.0,1.0,0.0,3e-05]
[1779168391471,57.94,76667.18,0.0,1.0,0.0,2e-05]
[1779168392928,57.94,76667.18,0.0,1.0,0.0,2e-05]
[1779168393063,57.94,76667.18,0.0,1.0,0.0,2e-05]
[1779168394492,57.94,76666.1,0.0,1.0,0.0,2e-05]
[1779168395499,57.94,76664.87,0.0,1.0,0.0,2e-05]
[1779168396863,57.94,76664.87,0.0,1.0,0.0,2e-05]
[1779168397063,57.94,76664.87,0.0,1.0,0.0,2e-05]
[1779168397077,57.94,76663.87,0.0,1.0,0.0,2e-05]
[1779168397513,57.94,76662.77,0.0,1.0,0.0,2e-05]
[1779168398520,57.94,76662.22,0.0,1.0,0.0,2e-05]
[1779168399527,57.94,76660.47,0.0,1.0,0.0,2e-05]
[1779168400789,57.94,76660.47,0.0,1.0,0.0,2e-05]
[1779168400808,57.94,76660.47,0.0,1.0,0.0,2e-05]
[1779168400842,57.94,76658.55,0.0,1.0,0.0,2e-05]
[1779168401541,57.94,76657.43,0.0,1.0,0.0,2e-05]
[1779168402548,57.94,76657.93,0.0,1.0,0.0,2e-05]
[1779168404562,57.94,76658.84,0.0,1.0,0.0,2e-05]
[1779168405569,57.94,76659.27,0.0,1.0,0.0,2e-05]
[1779168407583,57.94,76657.99,0.0,1.0,0.0,2e-05]
[1779168408992,57.94,76657.99,0.0,1.0,0.0,2e-05]
[1779168409059,57.94,76657.99,0.0,1.0,0.0,2e-05]
[1779168409093,57.94,76655.79,0.0,1.0,0.0,3e-05]
[1779168409548,57.94,76655.79,0.0,1.0,0.0,3e-05]
[1779168411611,57.94,76656.61,0.0,1.0,0.0,2e-05]
[1779168415639,57.94,76657.03,0.0,1.0,0.0,2e-05]
[1779168417655,57.94,76658.16,0.0,1.0,0.0,2e-05]
[1779168418662,57.94,76660.01,0.0,1.0,0.0,2e-05]
[1779168419215,57.94,76660.01,0.0,1.0,0.0,2e-05]
[1779168419309,57.94,76660.01,0.0,1.0,0.0,2e-05]
[1779168423697,57.94,76660.59,0.0,1.0,0.0,2e-05]
[1779168426578,57.94,76660.63,0.0,1.0,0.0,2e-05]
[1779168426809,57.94,76660.63,0.0,1.0,0.0,2e-05]
[1779168426864,57.94,76665.89,0.0,1.0,0.0,2e-05]
[1779168429654,57.94,76666.04,0.0,1.0,0.0,2e-05]
[1779168429809,57.94,76666.04,0.0,1.0,0.0,2e-05]
[1779168429910,57.94,76668.76,0.0,1.0,0.0,2e-05]
[1779168432760,57.94,76667.94,0.0,1.0,0.0,2e-05]
[1779168433726,57.94,76667.94,0.0,1.0,0.0,2e-05]
[1779168433808,57.94,76667.94,0.0,1.0,0.0,2e-05]
[1779168433827,57.94,76666.65,0.0,1.0,0.0,2e-05]
[1779168434774,57.94,76663.36,0.0,1.0,0.0,2e-05]
[1779168439809,57.94,76663.44,0.0,1.0,0.0,2e-05]
[1779168440451,57.94,76663.44,0.0,1.0,0.0,2e-05]
[1779168445851,57.94,76663.65,0.0,1.0,0.0,2e-05]
[1779168450062,57.94,76663.28,0.0,1.0,0.0,2e-05]
[1779168450109,57.94,76662.86,0.0,1.0,0.0,2e-05]
[1779168450310,57.94,76662.86,0.0,1.0,0.0,2e-05]
[1779168450886,57.94,76660.71,0.0,1.0,0.0,2e-05]
[1779168451894,57.94,76659.52,0.0,1.0,0.0,2e-05]
[1779168453908,57.94,76660.13,0.0,1.0,0.0,2e-05]
[1779168454438,57.94,76660.13,0.0,1.0,0.0,2e-05]
[1779168454560,57.94,76660.13,0.0,1.0,0.0,2e-05]
[1779168454917,57.94,76662.52,0.0,1.0,0.0,2e-05]
[1779168455924,57.94,76666.19,0.0,1.0,0.0,2e-05]
[1779168456931,57.94,76667.89,0.0,1.0,0.0,2e-05]
[1779168457607,57.94,76667.89,0.0,1.0,0.0,2e-05]
[1779168457810,57.94,76667.89,0.0,1.0,0.0,2e-05]
[1779168457938,57.94,76669.99,0.0,1.0,0.0,2e-05]
[1779168458945,57.94,76668.09,0.0,1.0,0.0,2e-05]
[1779168460959,57.94,76668.57,0.0,1.0,0.0,2e-05]
[1779168461359,57.94,76668.57,0.0,1.0,0.0,2e-05]
[1779168461561,57.94,76668.57,0.0,1.0,0.0,2e-05]
[1779168461966,57.94,76674.77,0.0,1.0,0.0,2e-05]
[1779168462973,57.94,76676.78,0.0,1.0,0.0,2e-05]
[1779168463980,57.94,76677.6,0.0,1.0,0.0,2e-05]
[1779168465994,57.94,76678.19,0.0,1.0,0.0,2e-05]
[1779168466718,57.94,76678.19,0.0,1.0,0.0,2e-05]
[1779168466808,57.94,76678.19,0.0,1.0,0.0,2e-05]
[1779168472048,57.94,76685.67,0.0,1.0,0.0,2e-05]
[1779168473050,57.94,76696.24,0.0,1.0,0.0,2e-05]
[1779168473782,57.94,76696.24,0.0,1.0,0.0,2e-05]
[1779168473850,57.94,76696.24,0.0,1.0,0.0,2e-05]
[1779168474060,57.94,76696.24,0.0,1.0,0.0,2e-05]
[1779168474104,57.94,76696.71,0.0,1.0,0.0,2e-05]
[1779168475064,57.94,76697.18,0.0,1.0,0.0,2e-05]
[1779168476071,57.94,76698.64,0.0,1.0,0.0,2e-05]
[1779168477078,57.94,76699.46,0.0,1.0,0.0,2e-05]
[1779168477686,57.94,76699.46,0.0,1.0,0.0,2e-05]
[1779168477809,57.94,76699.46,0.0,1.0,0.0,2e-05]
[1779168478085,57.94,76707.88,0.0,1.0,0.0,2e-05]
[1779168479097,57.94,76711.18,0.0,1.0,0.0,2e-05]
[1779168480104,57.94,76718.29,0.0,1.0,0.0,2e-05]
[1779168481111,57.94,76723.92,0.0,1.0,0.0,1e-05]
[1779168482087,57.94,76723.92,0.0,1.0,0.0,1e-05]
[1779168482118,57.94,76727.32,0.0,1.0,0.0,1e-05]
[1779168482310,57.94,76727.32,0.0,1.0,0.0,1e-05]
[1779168483125,57.94,76733.27,0.0,1.0,0.0,1e-05]
[1779168484132,57.94,76737.71,0.0,1.0,0.0,1e-05]
[1779168485139,57.94,76746.21,0.0,1.0,0.0,1e-05]
[1779168486146,57.94,76745.96,0.0,1.0,0.0,1e-05]
[1779168487153,57.94,76750.04,0.0,1.0,0.0,1e-05]
[1779168488160,57.94,76752.35,0.0,1.0,0.0,1e-05]
[1779168489167,57.94,76749.02,0.0,1.0,0.0,1e-05]
[1779168489484,57.94,76749.02,0.0,1.0,0.0,1e-05]
[1779168490174,57.94,76750.79,0.0,1.0,0.0,1e-05]
[1779168490702,57.94,76750.79,0.0,1.0,0.0,1e-05]
[1779168490812,57.94,76750.79,0.0,1.0,0.0,1e-05]
[1779168491181,57.94,76751.56,0.0,1.0,0.0,1e-05]
[1779168492188,57.94,76751.01,0.0,1.0,0.0,1e-05]
[1779168493196,57.94,76750.06,0.0,1.0,0.0,1e-05]
[1779168494202,57.94,76744.04,0.0,1.0,0.0,1e-05]
[1779168494778,57.94,76744.04,0.0,1.0,0.0,1e-05]
[1779168494808,57.94,76744.04,0.0,1.0,0.0,1e-05]
[1779168495209,57.94,76741.69,0.0,1.0,0.0,1e-05]
[1779168497223,57.94,76742.46,0.0,1.0,0.0,1e-05]
[1779168498230,57.94,76742.13,0.0,1.0,0.0,1e-05]
[1779168499237,57.94,76742.55,0.0,1.0,0.0,1e-05]
[1779168500244,57.94,76742.93,0.0,1.0,0.0,1e-05]
[1779168500909,57.94,76742.93,0.0,1.0,0.0,1e-05]
[1779168501059,57.94,76742.93,0.0,1.0,0.0,1e-05]
[1779168501251,57.94,76741.85,0.0,1.0,0.0,1e-05]
[1779168502968,57.94,76743.77,0.0,1.0,0.0,1e-05]
[1779168503265,57.94,76747.99,0.0,1.0,0.0,1e-05]
[1779168504272,57.94,76750.02,0.0,1.0,0.0,1e-05]
[1779168505930,57.94,76750.02,0.0,1.0,0.0,1e-05]
[1779168506065,57.94,76750.02,0.0,1.0,0.0,1e-05]
[1779168506082,57.94,76750.99,0.0,1.0,0.0,1e-05]
[1779168506286,57.94,76753.18,0.0,1.0,0.0,1e-05]
[1779168507293,57.94,76754.34,0.0,1.0,0.0,1e-05]
[1779168508300,57.94,76755.31,0.0,1.0,0.0,1e-05]
[1779168509307,57.94,76755.73,0.0,1.0,0.0,1e-05]
[1779168511321,57.94,76756.53,0.0,1.0,0.0,1e-05]
[1779168512328,57.94,76760.46,0.0,1.0,0.0,1e-05]
[1779168513938,57.94,76760.46,0.0,1.0,0.0,1e-05]
[1779168514059,57.94,76760.46,0.0,1.0,0.0,1e-05]
[1779168514160,57.94,76762.57,0.0,1.0,0.0,1e-05]
[1779168515207,57.94,76763.59,0.0,1.0,0.0,1e-05]
[1779168516356,57.94,76763.22,0.0,1.0,0.0,1e-05]
[1779168518583,57.94,76763.25,0.0,1.0,0.0,1e-05]
[1779168518808,57.94,76763.25,0.0,1.0,0.0,1e-05]
[1779168520384,57.94,76760.14,0.0,1.0,0.0,1e-05]
[1779168521391,57.94,76759.5,0.0,1.0,0.0,1e-05]
[1779168522398,57.94,76758.77,0.0,1.0,0.0,1e-05]
[1779168523405,57.94,76762.02,0.0,1.0,0.0,1e-05]
[1779168524412,57.94,76763.45,0.0,1.0,0.0,1e-05]
[1779168525419,57.94,76764.22,0.0,1.0,0.0,1e-05]
[1779168530454,57.94,76763.74,0.0,1.0,0.0,1e-05]
[1779168532776,57.94,76761.78,0.0,1.0,0.0,1e-05]
[1779168533562,57.94,76761.78,0.0,1.0,0.0,1e-05]
[1779168533662,57.94,76757.88,0.0,1.0,0.0,1e-05]
[1779168534482,57.94,76757.28,0.0,1.0,0.0,1e-05]
[1779168536496,57.94,76757.71,0.0,1.0,0.0,1e-05]
[1779168537503,57.94,76757.36,0.0,1.0,0.0,1e-05]
[1779168542426,57.94,76757.57,0.0,1.0,0.0,1e-05]
[1779168542561,57.94,76757.57,0.0,1.0,0.0,1e-05]
[1779168542662,57.94,76758.86,0.0,1.0,0.0,1e-05]
[1779168543546,57.94,76756.82,0.0,1.0,0.0,1e-05]
[1779168544554,57.94,76755.06,0.0,1.0,0.0,1e-05]
[1779168545560,57.94,76754.6,0.0,1.0,0.0,1e-05]
[1779168546962,57.94,76754.6,0.0,1.0,0.0,1e-05]
[1779168547058,57.94,76754.6,0.0,1.0,0.0,1e-05]
[1779168547159,57.94,76756.04,0.0,1.0,0.0,1e-05]
[1779168552610,57.94,76755.57,0.0,1.0,0.0,1e-05]
[1779168553617,57.94,76756.05,0.0,1.0,0.0,1e-05]
[1779168554370,57.94,76756.05,0.0,1.0,0.0,1e-05]
[1779168554559,57.94,76756.05,0.0,1.0,0.0,1e-05]
[1779168557645,57.94,76756.76,0.0,1.0,0.0,1e-05]
[1779168560666,57.94,76757.1,0.0,1.0,0.0,1e-05]
[1779168563338,57.94,76757.34,0.0,1.0,0.0,1e-05]
[1779168563560,57.94,76757.34,0.0,1.0,0.0,1e-05]
[1779168563687,57.94,76758.8,0.0,1.0,0.0,1e-05]
[1779168564694,57.94,76759.21,0.0,1.0,0.0,1e-05]
[1779168567717,57.94,76759.69,0.0,1.0,0.0,1e-05]
[1779168568724,57.94,76762.41,0.0,1.0,0.0,1e-05]
[1779168571718,57.94,76762.2,0.0,1.0,0.0,1e-05]
[1779168571809,57.94,76762.2,0.0,1.0,0.0,1e-05]
[1779168571910,57.94,76761.7,0.0,1.0,0.0,1e-05]
[1779168572752,57.94,76761.39,0.0,1.0,0.0,1e-05]
[1779168578794,57.94,76759.45,0.0,1.0,0.0,1e-05]
[1779168580808,57.94,76760.37,0.0,1.0,0.0,1e-05]
[1779168581815,57.94,76762.25,0.0,1.0,0.0,1e-05]
[1779168582360,57.94,76762.25,0.0,1.0,0.0,1e-05]
[1779168582566,57.94,76762.25,0.0,1.0,0.0,1e-05]
[1779168582822,57.94,76764.28,0.0,1.0,0.0,1e-05]
[1779168583830,57.94,76768.46,0.0,1.0,0.0,1e-05]
[1779168588865,57.94,76768.01,0.0,1.0,0.0,1e-05]
[1779168590750,57.94,76767.74,0.0,1.0,0.0,1e-05]
[1779168590810,57.94,76767.74,0.0,1.0,0.0,1e-05]
[1779168591814,57.94,76767.92,0.0,1.0,0.0,1e-05]
[1779168592057,57.94,76767.92,0.0,1.0,0.0,1e-05]
[1779168592159,57.94,76768.78,0.0,1.0,0.0,1e-05]
[1779168595915,57.94,76769.11,0.0,1.0,0.0,1e-05]
[1779168597928,57.94,76768.65,0.0,1.0,0.0,1e-05]
[1779168598935,57.94,76766.96,0.0,1.0,0.0,1e-05]
[1779168599942,57.94,76769.02,0.0,1.0,0.0,1e-05]
[1779168600464,57.94,76769.02,0.0,1.0,0.0,1e-05]
[1779168600561,57.94,76769.02,0.0,1.0,0.0,1e-05]
[1779168601956,57.94,76763.37,0.0,1.0,0.0,1e-05]
[1779168602963,57.94,76760.59,0.0,1.0,0.0,1e-05]
[1779168603902,57.94,76760.59,0.0,1.0,0.0,1e-05]
[1779168604066,57.94,76760.59,0.0,1.0,0.0,1e-05]
[1779168604117,57.94,76759.87,0.0,1.0,0.0,1e-05]
[1779168605984,57.94,76760.75,0.0,1.0,0.0,1e-05]
[1779168606991,57.94,76757.17,0.0,1.0,0.0,1e-05]
[1779168607653,57.94,76757.17,0.0,1.0,0.0,1e-05]
[1779168607810,57.94,76757.17,0.0,1.0,0.0,1e-05]
[1779168607999,57.94,76751.28,0.0,1.0,0.0,1e-05]
[1779168609008,57.94,76750.86,0.0,1.0,0.0,1e-05]
[1779168611027,57.94,76750.26,0.0,1.0,0.0,1e-05]
[1779168612034,57.94,76748.95,0.0,1.0,0.0,1e-05]
[1779168613740,57.94,76748.68,0.0,1.0,0.0,1e-05]
[1779168613809,57.94,76748.68,0.0,1.0,0.0,1e-05]
[1779168614048,57.94,76748.11,0.0,1.0,0.0,1e-05]
[1779168616647,57.94,76748.19,0.0,1.0,0.0,1e-05]
[1779168617069,57.94,76749.02,0.0,1.0,0.0,1e-05]
[1779168618076,57.94,76730.34,0.0,1.0,0.0,1e-05]
[1779168619083,57.94,76721.94,0.0,1.0,0.0,1e-05]
[1779168620090,57.94,76722.39,0.0,1.0,0.0,1e-05]
[1779168621168,57.94,76722.39,0.0,1.0,0.0,1e-05]
[1779168621269,57.94,76721.33,0.0,1.0,0.0,1e-05]
[1779168621380,57.94,76721.33,0.0,1.0,0.0,1e-05]
[1779168623111,57.94,76719.03,0.0,1.0,0.0,1e-05]
[1779168623572,57.94,76719.03,0.0,1.0,0.0,1e-05]
[1779168624118,57.94,76724.08,0.0,1.0,0.0,1e-05]
[1779168625125,57.94,76726.38,0.0,1.0,0.0,1e-05]
[1779168625383,57.94,76726.38,0.0,1.0,0.0,1e-05]
[1779168625559,57.94,76726.38,0.0,1.0,0.0,1e-05]
[1779168626132,57.94,76727.17,0.0,1.0,0.0,1e-05]
[1779168631210,57.94,76726.98,0.0,1.0,0.0,1e-05]
[1779168631309,57.94,76726.98,0.0,1.0,0.0,1e-05]
[1779168631379,57.94,76725.21,0.0,1.0,0.0,1e-05]
[1779168632175,57.94,76722.49,0.0,1.0,0.0,1e-05]
[1779168633182,57.94,76723.89,0.0,1.0,0.0,1e-05]
[1779168636960,57.94,76723.89,0.0,1.0,0.0,1e-05]
[1779168637061,57.94,76723.89,0.0,1.0,0.0,1e-05]
[1779168637210,57.94,76725.42,0.0,1.0,0.0,1e-05]
[1779168638217,57.94,76731.08,0.0,1.0,0.0,1e-05]
[1779168638773,57.94,76731.08,0.0,1.0,0.0,1e-05]
[1779168638813,57.94,76731.08,0.0,1.0,0.0,1e-05]
[1779168639224,57.94,76734.37,0.0,1.0,0.0,1e-05]
[1779168641238,57.94,76734.86,0.0,1.0,0.0,1e-05]
[1779168643061,57.94,76734.65,0.0,1.0,0.0,1e-05]
[1779168643254,57.94,76735.27,0.0,1.0,0.0,1e-05]
[1779168643445,57.94,76735.27,0.0,1.0,0.0,1e-05]
[1779168643560,57.94,76735.27,0.0,1.0,0.0,1e-05]
[1779168644261,57.94,76734.65,0.0,1.0,0.0,1e-05]
[1779168645268,57.94,76743.7,0.0,1.0,0.0,1e-05]
[1779168646275,57.94,76749.22,0.0,1.0,0.0,1e-05]
[1779168646528,57.94,76749.22,0.0,1.0,0.0,1e-05]
[1779168646567,57.94,76749.22,0.0,1.0,0.0,1e-05]
[1779168647282,57.94,76749.91,0.0,1.0,0.0,1e-05]
[1779168649296,57.94,76753.2,0.0,1.0,0.0,1e-05]
[1779168650305,57.94,76755.39,0.0,1.0,0.0,1e-05]
[1779168651312,57.94,76767.32,0.0,1.0,0.0,1e-05]
[1779168652319,57.94,76774.12,0.0,1.0,0.0,1e-05]
[1779168652887,57.94,76774.12,0.0,1.0,0.0,1e-05]
[1779168653065,57.94,76774.12,0.0,1.0,0.0,1e-05]
[1779168655340,57.94,76776.23,0.0,1.0,0.0,1e-05]
[1779168656347,57.94,76777.47,0.0,1.0,0.0,1e-05]
[1779168657354,57.94,76778.18,0.0,1.0,0.0,1e-05]
[1779168659368,57.94,76771.44,0.0,1.0,0.0,1e-05]
[1779168660375,57.94,76766.54,0.0,1.0,0.0,1e-05]
[1779168660824,57.94,76766.54,0.0,1.0,0.0,1e-05]
[1779168661060,57.94,76766.54,0.0,1.0,0.0,1e-05]
[1779168663396,57.94,76766.06,0.0,1.0,0.0,1e-05]
[1779168663555,57.94,76766.06,0.0,1.0,0.0,1e-05]
[1779168664403,57.94,76764.18,0.0,1.0,0.0,1e-05]
[1779168664630,57.94,76764.18,0.0,1.0,0.0,1e-05]
[1779168664808,57.94,76764.18,0.0,1.0,0.0,1e-05]
[1779168665410,57.94,76763.33,0.0,1.0,0.0,1e-05]
[1779168667424,57.94,76764.96,0.0,1.0,0.0,1e-05]
[1779168669438,57.94,76765.3,0.0,1.0,0.0,1e-05]
[1779168670449,57.94,76767.38,0.0,1.0,0.0,1e-05]
[1779168671460,57.94,76767.38,0.0,1.0,0.0,1e-05]
[1779168671563,57.94,76767.38,0.0,1.0,0.0,1e-05]
[1779168671662,57.94,76772.36,0.0,1.0,0.0,1e-05]
[1779168672809,57.94,76774.5,0.0,1.0,0.0,1e-05]
[1779168676487,57.94,76772.45,0.0,1.0,0.0,1e-05]
[1779168677850,57.94,76772.45,0.0,1.0,0.0,1e-05]
[1779168678059,57.94,76772.45,0.0,1.0,0.0,1e-05]
[1779168678060,57.94,76771.81,0.0,1.0,0.0,1e-05]
[1779168678501,57.94,76772.55,0.0,1.0,0.0,1e-05]
[1779168679508,57.94,76774.83,0.0,1.0,0.0,1e-05]
[1779168680515,57.94,76776.25,0.0,1.0,0.0,1e-05]
[1779168683098,57.94,76776.38,0.0,1.0,0.0,1e-05]
[1779168683199,57.94,76776.88,0.0,1.0,0.0,1e-05]
[1779168683536,57.94,76776.4,0.0,1.0,0.0,1e-05]
[1779168684543,57.94,76775.83,0.0,1.0,0.0,1e-05]
[1779168685812,57.94,76775.83,0.0,1.0,0.0,1e-05]
[1779168686062,57.94,76775.83,0.0,1.0,0.0,1e-05]
[1779168686163,57.94,76775.02,0.0,1.0,0.0,1e-05]
[1779168687564,57.94,76775.69,0.0,1.0,0.0,1e-05]
[1779168691592,57.94,76775.69,0.0,1.0,0.0,1e-05]
[1779168692947,57.94,76775.69,0.0,1.0,0.0,1e-05]
[1779168693060,57.94,76775.69,0.0,1.0,0.0,1e-05]
[1779168693158,57.94,76773.31,0.0,1.0,0.0,1e-05]
[1779168694613,57.94,76776.22,0.0,1.0,0.0,1e-05]
[1779168695620,57.94,76775.78,0.0,1.0,0.0,1e-05]
[1779168696891,57.94,76775.78,0.0,1.0,0.0,1e-05]
[1779168697061,57.94,76775.78,0.0,1.0,0.0,1e-05]
[1779168697142,57.94,76776.7,0.0,1.0,0.0,1e-05]
[1779168699648,57.94,76773.52,0.0,1.0,0.0,1e-05]
[1779168700811,57.94,76773.52,0.0,1.0,0.0,1e-05]
[1779168700912,57.94,76773.06,0.0,1.0,0.0,1e-05]
[1779168701662,57.94,76772.71,0.0,1.0,0.0,1e-05]
[1779168702982,57.94,76772.71,0.0,1.0,0.0,1e-05]
[1779168703058,57.94,76772.71,0.0,1.0,0.0,1e-05]
[1779168703083,57.94,76772.06,0.0,1.0,0.0,1e-05]
[1779168703676,57.94,76770.28,0.0,1.0,0.0,1e-05]
[1779168709192,57.94,76770.15,0.0,1.0,0.0,1e-05]
[1779168710963,57.94,76770.27,0.0,1.0,0.0,1e-05]
[1779168711061,57.94,76770.27,0.0,1.0,0.0,1e-05]
[1779168711064,57.94,76769.3,0.0,1.0,0.0,1e-05]
[1779168711732,57.94,76769.61,0.0,1.0,0.0,1e-05]
[1779168716083,57.94,76769.71,0.0,1.0,0.0,1e-05]
[1779168716311,57.94,76769.71,0.0,1.0,0.0,1e-05]
[1779168716390,57.94,76768.16,0.0,1.0,0.0,1e-05]
[1779168716767,57.94,76766.13,0.0,1.0,0.0,1e-05]
[1779168718158,57.94,76766.13,0.0,1.0,0.0,1e-05]
[1779168718163,57.94,76762.97,0.0,1.0,0.0,1e-05]
[1779168719788,57.94,76762.52,0.0,1.0,0.0,1e-05]
[1779168721277,57.94,76762.52,0.0,1.0,0.0,1e-05]
[1779168721311,57.94,76762.52,0.0,1.0,0.0,1e-05]
[1779168721369,57.94,76760.87,0.0,1.0,0.0,1e-05]
[1779168721802,57.94,76760.22,0.0,1.0,0.0,1e-05]
[1779168726697,57.94,76760.03,0.0,1.0,0.0,1e-05]
[1779168726809,57.94,76760.03,0.0,1.0,0.0,1e-05]
[1779168727846,57.94,76759.11,0.0,1.0,0.0,1e-05]
[1779168730294,57.94,76758.89,0.0,1.0,0.0,1e-05]
[1779168730309,57.94,76758.89,0.0,1.0,0.0,1e-05]
[1779168730390,57.94,76766.43,0.0,1.0,0.0,1e-05]
[1779168730877,57.94,76766.43,0.0,1.0,0.0,1e-05]
[1779168731061,57.94,76766.43,0.0,1.0,0.0,1e-05]
[1779168731137,57.94,76780.31,0.0,1.0,0.0,1e-05]
[1779168731900,57.94,76781.31,0.0,1.0,0.0,1e-05]
[1779168732907,57.94,76782.66,0.0,1.0,0.0,1e-05]
[1779168733914,57.94,76782.98,0.0,1.0,0.0,1e-05]
[1779168734921,57.94,76782.59,0.0,1.0,0.0,1e-05]
[1779168736935,57.94,76783.95,0.0,1.0,0.0,1e-05]
[1779168738388,57.94,76783.95,0.0,1.0,0.0,1e-05]
[1779168738489,57.94,76786.82,0.0,1.0,0.0,1e-05]
[1779168738562,57.94,76786.82,0.0,1.0,0.0,1e-05]
[1779168738698,57.94,76786.82,0.0,1.0,0.0,1e-05]
[1779168738949,57.94,76789.15,0.0,1.0,0.0,1e-05]
[1779168739956,57.94,76790.64,0.0,1.0,0.0,1e-05]
[1779168740963,57.94,76791.63,0.0,1.0,0.0,1e-05]
[1779168741970,57.94,76792.08,0.0,1.0,0.0,1e-05]
[1779168745235,57.94,76792.34,0.0,1.0,0.0,1e-05]
[1779168745309,57.94,76792.34,0.0,1.0,0.0,1e-05]
[1779168745372,57.94,76793.72,0.0,1.0,0.0,1e-05]
[1779168745998,57.94,76794.7,0.0,1.0,0.0,1e-05]
[1779168747005,57.94,76791.96,0.0,1.0,0.0,1e-05]
[1779168748013,57.94,76792.29,0.0,1.0,0.0,1e-05]
[1779168750026,57.94,76786.22,0.0,1.0,0.0,1e-05]
[1779168750958,57.94,76786.22,0.0,1.0,0.0,1e-05]
[1779168751063,57.94,76786.22,0.0,1.0,0.0,1e-05]
[1779168751104,57.94,76778.96,0.0,1.0,0.0,1e-05]
[1779168752040,57.94,76779.28,0.0,1.0,0.0,1e-05]
[1779168753047,57.94,76779.64,0.0,1.0,0.0,1e-05]
[1779168754054,57.94,76779.98,0.0,1.0,0.0,1e-05]
[1779168756068,57.94,76784.85,0.0,1.0,0.0,1e-05]
[1779168757132,57.94,76784.85,0.0,1.0,0.0,1e-05]
[1779168757309,57.94,76784.85,0.0,1.0,0.0,1e-05]
[1779168758082,57.94,76785.81,0.0,1.0,0.0,1e-05]
[1779168759089,57.94,76786.5,0.0,1.0,0.0,1e-05]
[1779168763900,57.94,76786.48,0.0,1.0,0.0,1e-05]
[1779168764057,57.94,76786.48,0.0,1.0,0.0,1e-05]
[1779168764124,57.94,76785.81,0.0,1.0,0.0,1e-05]
[1779168765131,57.94,76785.04,0.0,1.0,0.0,1e-05]
[1779168766138,57.94,76781.33,0.0,1.0,0.0,1e-05]
[1779168767059,57.94,76781.33,0.0,1.0,0.0,1e-05]
[1779168767313,57.94,76781.33,0.0,1.0,0.0,1e-05]
[1779168767385,57.94,76773.21,0.0,1.0,0.0,1e-05]
[1779168768152,57.94,76771.52,0.0,1.0,0.0,1e-05]
[1779168769159,57.94,76771.1,0.0,1.0,0.0,1e-05]
[1779168772180,57.94,76770.74,0.0,1.0,0.0,1e-05]
[1779168773187,57.94,76771.05,0.0,1.0,0.0,1e-05]
[1779168774196,57.94,76771.78,0.0,1.0,0.0,1e-05]
[1779168775810,57.94,76771.83,0.0,1.0,0.0,1e-05]
[1779168776061,57.94,76771.83,0.0,1.0,0.0,1e-05]
[1779168776210,57.94,76772.36,0.0,1.0,0.0,1e-05]
[1779168779231,57.94,76770.89,0.0,1.0,0.0,1e-05]
[1779168780238,57.94,76771.75,0.0,1.0,0.0,1e-05]
[1779168781245,57.94,76772.51,0.0,1.0,0.0,1e-05]
[1779168781670,57.94,76772.51,0.0,1.0,0.0,1e-05]
[1779168781809,57.94,76772.51,0.0,1.0,0.0,1e-05]
[1779168782253,57.94,76773.31,0.0,1.0,0.0,1e-05]
[1779168784266,57.94,76774.7,0.0,1.0,0.0,1e-05]
[1779168784735,57.94,76774.7,0.0,1.0,0.0,1e-05]
[1779168784811,57.94,76774.7,0.0,1.0,0.0,1e-05]
[1779168785273,57.94,76773.27,0.0,1.0,0.0,1e-05]
[1779168787287,57.94,76773.63,0.0,1.0,0.0,1e-05]
[1779168789301,57.94,76774.93,0.0,1.0,0.0,1e-05]
[1779168789596,57.94,76774.93,0.0,1.0,0.0,1e-05]
[1779168789810,57.94,76774.93,0.0,1.0,0.0,1e-05]
[1779168790308,57.94,76777.03,0.0,1.0,0.0,1e-05]
[1779168791315,57.94,76778.01,0.0,1.0,0.0,1e-05]
[1779168792322,57.94,76779.38,0.0,1.0,0.0,1e-05]
[1779168794336,57.94,76778.33,0.0,1.0,0.0,1e-05]
[1779168794942,57.94,76778.33,0.0,1.0,0.0,1e-05]
[1779168795058,57.94,76778.33,0.0,1.0,0.0,1e-05]
[1779168795343,57.94,76779.14,0.0,1.0,0.0,1e-05]
[1779168798364,57.94,76777.1,0.0,1.0,0.0,1e-05]
[1779168799067,57.94,76777.1,0.0,1.0,0.0,1e-05]
[1779168799307,57.94,76777.1,0.0,1.0,0.0,1e-05]
[1779168799371,57.94,76771.06,0.0,1.0,0.0,1e-05]
[1779168800378,57.94,76769.1,0.0,1.0,0.0,1e-05]
[1779168801385,57.94,76771.06,0.0,1.0,0.0,1e-05]
[1779168802392,57.94,76774.73,0.0,1.0,0.0,1e-05]
[1779168802626,57.94,76774.73,0.0,1.0,0.0,1e-05]
[1779168802808,57.94,76774.73,0.0,1.0,0.0,1e-05]
[1779168803399,57.94,76778.36,0.0,1.0,0.0,1e-05]
[1779168804406,57.94,76780.9,0.0,1.0,0.0,1e-05]
[1779168805413,57.94,76782.01,0.0,1.0,0.0,1e-05]
[1779168806420,57.94,76783.31,0.0,1.0,0.0,1e-05]
[1779168807427,57.94,76782.82,0.0,1.0,0.0,1e-05]
[1779168808746,57.94,76782.78,0.0,1.0,0.0,1e-05]
[1779168808810,57.94,76782.78,0.0,1.0,0.0,1e-05]
[1779168809441,57.94,76779.75,0.0,1.0,0.0,1e-05]
[1779168811455,57.94,76780.27,0.0,1.0,0.0,1e-05]
[1779168812462,57.94,76783.05,0.0,1.0,0.0,1e-05]
[1779168813469,57.94,76783.85,0.0,1.0,0.0,1e-05]
[1779168815483,57.94,76783.54,0.0,1.0,0.0,1e-05]
[1779168816490,57.94,76784.05,0.0,1.0,0.0,1e-05]
[1779168818476,57.94,76784.05,0.0,1.0,0.0,1e-05]
[1779168818564,57.94,76784.05,0.0,1.0,0.0,1e-05]
[1779168819511,57.94,76785.12,0.0,1.0,0.0,1e-05]
[1779168820518,57.94,76786.4,0.0,1.0,0.0,1e-05]
[1779168821525,57.94,76786.72,0.0,1.0,0.0,1e-05]
[1779168822532,57.94,76787.06,0.0,1.0,0.0,1e-05]
[1779168823539,57.94,76787.38,0.0,1.0,0.0,1e-05]
[1779168825553,57.94,76787.96,0.0,1.0,0.0,1e-05]
[1779168827567,57.94,76787.07,0.0,1.0,0.0,1e-05]
[1779168828574,57.94,76788.13,0.0,1.0,0.0,1e-05]
[1779168828906,57.94,76788.13,0.0,1.0,0.0,1e-05]
[1779168829058,57.94,76788.13,0.0,1.0,0.0,1e-05]
[1779168829581,57.94,76788.63,0.0,1.0,0.0,1e-05]
[1779168832602,57.94,76789.09,0.0,1.0,0.0,1e-05]
[1779168833726,57.94,76789.09,0.0,1.0,0.0,1e-05]
[1779168833810,57.94,76789.09,0.0,1.0,0.0,1e-05]
[1779168833827,57.94,76788.45,0.0,1.0,0.0,1e-05]
[1779168834616,57.94,76788.05,0.0,1.0,0.0,1e-05]
[1779168835623,57.94,76787.05,0.0,1.0,0.0,1e-05]
[1779168836630,57.94,76786.28,0.0,1.0,0.0,1e-05]
[1779168837637,57.94,76784.77,0.0,1.0,0.0,1e-05]
[1779168838644,57.94,76783.53,0.0,1.0,0.0,1e-05]
[1779168840658,57.94,76783.23,0.0,1.0,0.0,1e-05]
[1779168841665,57.94,76783.74,0.0,1.0,0.0,1e-05]
[1779168842672,57.94,76786.5,0.0,1.0,0.0,1e-05]
[1779168843679,57.94,76787.49,0.0,1.0,0.0,1e-05]
[1779168846700,57.94,76789.38,0.0,1.0,0.0,1e-05]
[1779168847707,57.94,76791.0,0.0,1.0,0.0,1e-05]
[1779168849722,57.94,76798.0,0.0,1.0,0.0,1e-05]
[1779168850729,57.94,76799.94,0.0,1.0,0.0,1e-05]
[1779168851736,57.94,76800.29,0.0,1.0,0.0,0.0]
[1779168852743,57.94,76800.81,0.0,1.0,0.0,0.0]
[1779168853750,57.94,76800.16,0.0,1.0,0.0,1e-05]
[1779168855764,57.94,76798.89,0.0,1.0,0.0,1e-05]
[1779168856771,57.94,76798.17,0.0,1.0,0.0,1e-05]
[1779168858707,57.94,76797.99,0.0,1.0,0.0,1e-05]
[1779168858807,57.94,76797.99,0.0,1.0,0.0,1e-05]
[1779168858899,57.94,76800.42,0.0,1.0,0.0,0.0]
[1779168859792,57.94,76805.4,0.0,1.0,0.0,0.0]
[1779168860799,57.94,76805.04,0.0,1.0,0.0,0.0]
[1779168861806,57.94,76804.47,0.0,1.0,0.0,0.0]
[1779168862813,57.94,76804.88,0.0,1.0,0.0,0.0]
[1779168863820,57.94,76804.3,0.0,1.0,0.0,0.0]
[1779168864827,57.94,76802.54,0.0,1.0,0.0,0.0]
[1779168865834,57.94,76800.65,0.0,1.0,0.0,0.0]
[1779168867848,57.94,76797.01,0.0,1.0,0.0,1e-05]
[1779168868786,57.94,76797.01,0.0,1.0,0.0,1e-05]
[1779168868855,57.94,76795.55,0.0,1.0,0.0,1e-05]
[1779168869862,57.94,76783.74,0.0,1.0,0.0,1e-05]
[1779168870869,57.94,76777.48,0.0,1.0,0.0,1e-05]
[1779168871876,57.94,76778.65,0.0,1.0,0.0,1e-05]
[1779168873276,57.94,76778.65,0.0,1.0,0.0,1e-05]
[1779168873309,57.94,76778.65,0.0,1.0,0.0,1e-05]
[1779168873890,57.94,76778.98,0.0,1.0,0.0,1e-05]
[1779168874897,57.94,76784.81,0.0,1.0,0.0,1e-05]
[1779168875904,57.94,76785.31,0.0,1.0,0.0,1e-05]
[1779168879231,57.94,76785.46,0.0,1.0,0.0,1e-05]
[1779168879311,57.94,76785.46,0.0,1.0,0.0,1e-05]
[1779168879333,57.94,76786.48,0.0,1.0,0.0,0.0]
[1779168879932,57.94,76786.95,0.0,1.0,0.0,0.0]
[1779168880939,57.94,76785.02,0.0,1.0,0.0,1e-05]
[1779168881946,57.94,76784.7,0.0,1.0,0.0,1e-05]
[1779168884842,57.94,76784.47,0.0,1.0,0.0,1e-05]
[1779168885060,57.94,76784.47,0.0,1.0,0.0,1e-05]
[1779168885161,57.94,76783.58,0.0,1.0,0.0,1e-05]
[1779168885974,57.94,76783.93,0.0,1.0,0.0,1e-05]
[1779168890140,57.94,76783.5,0.0,1.0,0.0,1e-05]
[1779168892021,57.94,76781.57,0.0,1.0,0.0,1e-05]
[1779168893497,57.94,76781.57,0.0,1.0,0.0,1e-05]
[1779168893574,57.94,76781.57,0.0,1.0,0.0,1e-05]
[1779168893658,57.94,76779.41,0.0,1.0,0.0,1e-05]
[1779168894035,57.94,76778.83,0.0,1.0,0.0,1e-05]
[1779168895042,57.94,76777.21,0.0,1.0,0.0,1e-05]
[1779168895786,57.94,76777.21,0.0,1.0,0.0,1e-05]
[1779168895811,57.94,76777.21,0.0,1.0,0.0,1e-05]
[1779168896049,57.94,76769.5,0.0,1.0,0.0,1e-05]
[1779168897056,57.94,76768.4,0.0,1.0,0.0,1e-05]
[1779168898063,57.94,76769.13,0.0,1.0,0.0,1e-05]
[1779168901085,57.94,76767.76,0.0,1.0,0.0,1e-05]
[1779168903099,57.94,76763.7,0.0,1.0,0.0,1e-05]
[1779168904433,57.94,76763.7,0.0,1.0,0.0,1e-05]
[1779168904563,57.94,76763.7,0.0,1.0,0.0,1e-05]
[1779168904664,57.94,76758.98,0.0,1.0,0.0,1e-05]
[1779168906120,57.94,76754.35,0.0,1.0,0.0,1e-05]
[1779168907011,57.94,76754.35,0.0,1.0,0.0,1e-05]
[1779168907059,57.94,76754.35,0.0,1.0,0.0,1e-05]
[1779168907127,57.94,76750.99,0.0,1.0,0.0,1e-05]
[1779168908134,57.94,76747.5,0.0,1.0,0.0,1e-05]
[1779168910148,57.94,76748.07,0.0,1.0,0.0,1e-05]
[1779168911155,57.94,76746.96,0.0,1.0,0.0,1e-05]
[1779168913282,57.94,76747.15,0.0,1.0,0.0,1e-05]
[1779168913321,57.94,76747.15,0.0,1.0,0.0,1e-05]
[1779168914176,57.94,76745.27,0.0,1.0,0.0,1e-05]
[1779168915183,57.94,76744.89,0.0,1.0,0.0,1e-05]
[1779168918205,57.94,76745.24,0.0,1.0,0.0,1e-05]
[1779168920218,57.94,76744.84,0.0,1.0,0.0,1e-05]
[1779168924246,57.94,76744.41,0.0,1.0,0.0,1e-05]
[1779168925379,57.94,76744.41,0.0,1.0,0.0,1e-05]
[1779168925568,57.94,76744.41,0.0,1.0,0.0,1e-05]
[1779168925653,57.94,76745.08,0.0,1.0,0.0,1e-05]
[1779168929281,57.94,76744.63,0.0,1.0,0.0,1e-05]
[1779168929934,57.94,76744.63,0.0,1.0,0.0,1e-05]
[1779168930060,57.94,76744.63,0.0,1.0,0.0,1e-05]
[1779168931295,57.94,76744.71,0.0,1.0,0.0,1e-05]
[1779168933309,57.94,76744.33,0.0,1.0,0.0,1e-05]
[1779168934626,57.94,76744.33,0.0,1.0,0.0,1e-05]
[1779168934658,57.94,76747.73,0.0,1.0,0.0,1e-05]
[1779168934811,57.94,76747.73,0.0,1.0,0.0,1e-05]
[1779168935323,57.94,76751.56,0.0,1.0,0.0,1e-05]
[1779168935711,57.94,76751.56,0.0,1.0,0.0,1e-05]
[1779168936330,57.94,76755.51,0.0,1.0,0.0,1e-05]
[1779168937337,57.94,76756.76,0.0,1.0,0.0,1e-05]
[1779168938344,57.94,76757.16,0.0,1.0,0.0,1e-05]
[1779168939351,57.94,76761.35,0.0,1.0,0.0,1e-05]
[1779168940232,57.94,76761.35,0.0,1.0,0.0,1e-05]
[1779168940311,57.94,76761.35,0.0,1.0,0.0,1e-05]
[1779168940358,57.94,76763.65,0.0,1.0,0.0,1e-05]
[1779168941365,57.94,76764.3,0.0,1.0,0.0,1e-05]
[1779168942372,57.94,76765.14,0.0,1.0,0.0,1e-05]
[1779168943379,57.94,76766.02,0.0,1.0,0.0,1e-05]
[1779168944386,57.94,76767.11,0.0,1.0,0.0,1e-05]
[1779168944924,57.94,76767.11,0.0,1.0,0.0,1e-05]
[1779168945060,57.94,76767.11,0.0,1.0,0.0,1e-05]
[1779168945393,57.94,76768.32,0.0,1.0,0.0,1e-05]
[1779168946400,57.94,76769.63,0.0,1.0,0.0,1e-05]
[1779168947407,57.94,76770.02,0.0,1.0,0.0,1e-05]
[1779168948414,57.94,76774.91,0.0,1.0,0.0,0.0]
[1779168949421,57.94,76776.11,0.0,1.0,0.0,0.0]
[1779168950428,57.94,76777.05,0.0,1.0,0.0,0.0]
[1779168950814,57.94,76777.05,0.0,1.0,0.0,0.0]
[1779168951058,57.94,76777.05,0.0,1.0,0.0,0.0]
[1779168951654,57.94,76779.61,0.0,1.0,0.0,0.0]
[1779168952442,57.94,76780.52,0.0,1.0,0.0,0.0]
[1779168954456,57.94,76779.65,0.0,1.0,0.0,0.0]
[1779168955463,57.94,76781.51,0.0,1.0,0.0,0.0]
[1779168956542,57.94,76781.51,0.0,1.0,0.0,0.0]
[1779168956558,57.94,76781.51,0.0,1.0,0.0,0.0]
[1779168956604,57.94,76782.22,0.0,1.0,0.0,0.0]
[1779168958484,57.94,76782.63,0.0,1.0,0.0,0.0]
[1779168959491,57.94,76782.94,0.0,1.0,0.0,0.0]
[1779168960498,57.94,76782.31,0.0,1.0,0.0,0.0]
[1779168961505,57.94,76782.92,0.0,1.0,0.0,0.0]
[1779168962681,57.94,76782.92,0.0,1.0,0.0,0.0]
[1779168962512,57.94,76777.72,0.0,1.0,0.0,0.0]
[1779168962755,57.94,76777.72,0.0,1.0,0.0,0.0]
[1779168962810,57.94,76777.72,0.0,1.0,0.0,0.0]
[1779168963519,57.94,76775.85,0.0,1.0,0.0,0.0]
[1779168964526,57.94,76777.61,0.0,1.0,0.0,0.0]
[1779168964941,57.94,76777.61,0.0,1.0,0.0,0.0]
[1779168965063,57.94,76777.61,0.0,1.0,0.0,0.0]
[1779168965533,57.94,76784.18,0.0,1.0,0.0,0.0]
[1779168966540,57.94,76788.26,0.0,1.0,0.0,0.0]
[1779168969561,57.94,76788.57,0.0,1.0,0.0,0.0]
[1779168970112,57.94,76788.57,0.0,1.0,0.0,0.0]
[1779168970312,57.94,76788.57,0.0,1.0,0.0,0.0]
[1779168970636,57.94,76789.17,0.0,1.0,0.0,0.0]
[1779168972650,57.94,76787.0,0.0,1.0,0.0,0.0]
[1779168973657,57.94,76785.14,0.0,1.0,0.0,0.0]
[1779168974664,57.94,76784.03,0.0,1.0,0.0,0.0]
[1779168975671,57.94,76785.42,0.0,1.0,0.0,0.0]
[1779168976678,57.94,76781.84,0.0,1.0,0.0,0.0]
[1779168976945,57.94,76781.84,0.0,1.0,0.0,0.0]
[1779168977063,57.94,76781.84,0.0,1.0,0.0,0.0]
[1779168977685,57.94,76777.04,0.0,1.0,0.0,0.0]
[1779168978692,57.94,76775.7,0.0,1.0,0.0,0.0]
[1779168979699,57.94,76778.1,0.0,1.0,0.0,0.0]
[1779168980706,57.94,76779.89,0.0,1.0,0.0,0.0]
[1779168981343,57.94,76779.89,0.0,1.0,0.0,0.0]
[1779168981559,57.94,76779.89,0.0,1.0,0.0,0.0]
[1779168981713,57.94,76784.96,0.0,1.0,0.0,0.0]
[1779168982720,57.94,76787.48,0.0,1.0,0.0,0.0]
[1779168983727,57.94,76789.44,0.0,1.0,0.0,0.0]
[1779168983874,57.94,76789.44,0.0,1.0,0.0,0.0]
[1779168984061,57.94,76789.44,0.0,1.0,0.0,0.0]
[1779168984734,57.94,76791.84,0.0,1.0,0.0,0.0]
[1779168987755,57.94,76792.76,0.0,1.0,0.0,0.0]
[1779168993797,57.94,76795.2,0.0,1.0,0.0,0.0]
[1779168998833,57.94,76792.77,0.0,1.0,0.0,0.0]
[1779168999935,57.94,76792.77,0.0,1.0,0.0,0.0]
[1779169000057,57.94,76792.77,0.0,1.0,0.0,0.0]
[1779169005697,57.94,76792.78,0.0,1.0,0.0,0.0]
[1779169005746,57.94,76793.28,0.0,1.0,0.0,0.0]
[1779169005811,57.94,76793.28,0.0,1.0,0.0,0.0]
[1779169005882,57.94,76794.05,0.0,1.0,0.0,0.0]
[1779169007896,57.94,76795.57,0.0,1.0,0.0,0.0]
[1779169010979,57.94,76795.31,0.0,1.0,0.0,0.0]
[1779169011060,57.94,76795.31,0.0,1.0,0.0,0.0]
[1779169011159,57.94,76795.73,0.0,1.0,0.0,0.0]
[1779169015952,57.94,76796.28,0.0,1.0,0.0,0.0]
[1779169016959,57.94,76796.59,0.0,1.0,0.0,0.0]
[1779169018476,57.94,76796.59,0.0,1.0,0.0,0.0]
[1779169018563,57.94,76796.59,0.0,1.0,0.0,0.0]
[1779169018598,57.94,76802.12,0.0,1.0,0.0,0.0]
[1779169019406,57.94,76803.03,0.0,1.0,0.0,0.0]
[1779169019980,57.94,76801.78,0.0,1.0,0.0,0.0]
[1779169020987,57.94,76802.7,0.0,1.0,0.0,0.0]
[1779169022789,57.94,76802.88,0.0,1.0,0.0,0.0]
[1779169022813,57.94,76802.88,0.0,1.0,0.0,0.0]
[1779169023763,57.95,76806.11,0.0,1.0,0.0,0.0]
[1779169024022,57.95,76806.91,0.0,1.0,0.0,0.0]
[1779169025038,57.95,76806.91,0.0,1.0,0.0,0.0]
[1779169025062,57.95,76806.91,0.0,1.0,0.0,0.0]
[1779169025133,57.95,76808.83,0.0,1.0,0.0,0.0]
[1779169026029,57.95,76811.4,0.0,1.0,0.0,0.0]
[1779169027036,57.95,76820.07,0.0,1.0,0.0,0.0]
[1779169028043,57.95,76829.38,0.0,1.0,0.0,0.0]
[1779169029051,57.95,76836.67,0.0,1.0,0.0,0.0]
[1779169030057,57.96,76837.08,0.0,1.0,0.0,0.0]
[1779169031064,57.96,76839.07,0.0,1.0,0.0,0.0]
[1779169032550,57.96,76839.38,0.0,1.0,0.0,0.0]
[1779169033586,57.96,76839.38,0.0,1.0,0.0,0.0]
[1779169033611,57.96,76839.8,0.0,1.0,0.0,0.0]
[1779169033810,57.96,76839.8,0.0,1.0,0.0,0.0]
[1779169034085,57.96,76839.52,0.0,1.0,0.0,0.0]
[1779169035092,57.96,76840.57,0.0,1.0,0.0,0.0]
[1779169037106,57.97,76839.47,0.0,1.0,0.0,0.0]
[1779169038113,57.97,76832.23,0.0,1.0,0.0,0.0]
[1779169040477,57.97,76832.36,0.0,1.0,0.0,0.0]
[1779169040562,57.97,76832.36,0.0,1.0,0.0,0.0]
[1779169041134,57.98,76832.01,0.0,1.0,0.0,0.0]
[1779169042245,57.98,76831.28,0.0,1.0,0.0,0.0]
[1779169042923,57.98,76831.28,0.0,1.0,0.0,0.0]
[1779169044583,57.98,76831.4,0.0,1.0,0.0,0.0]
[1779169044814,57.98,76831.18,0.0,1.0,0.0,0.0]
[1779169045162,57.98,76829.93,0.0,1.0,0.0,0.0]
[1779169046169,57.99,76829.51,0.0,1.0,0.0,0.0]
[1779169047176,57.99,76828.6,0.0,1.0,0.0,0.0]
[1779169048183,57.99,76828.05,0.0,1.0,0.0,0.0]
[1779169049190,57.99,76828.39,0.0,1.0,0.0,0.0]
[1779169050197,57.99,76828.74,0.0,1.0,0.0,0.0]
[1779169051698,58.0,76828.74,0.0,1.0,0.0,0.0]
[1779169055232,58.01,76829.31,0.0,1.0,0.0,0.0]
[1779169056239,58.01,76830.31,0.0,1.0,0.0,0.0]
[1779169057315,58.01,76830.31,0.0,1.0,0.0,0.0]
[1779169057428,58.01,76830.31,0.0,1.0,0.0,0.0]
[1779169057499,58.01,76836.02,0.0,1.0,0.0,0.0]
[1779169058254,58.01,76845.51,0.0,1.0,0.0,0.0]
[1779169059208,58.01,76845.51,0.0,1.0,0.0,0.0]
[1779169059313,58.01,76845.51,0.0,1.0,0.0,0.0]
[1779169059411,58.01,76849.39,0.0,1.0,0.0,0.0]
[1779169060268,58.01,76847.55,0.0,1.0,0.0,0.0]
[1779169061120,58.01,76847.55,0.0,1.0,0.0,0.0]
[1779169061275,58.02,76848.57,0.0,1.0,0.0,0.0]
[1779169063289,58.02,76848.29,0.0,1.0,0.0,0.0]
[1779169064811,58.02,76848.29,0.0,1.0,0.0,0.0]
[1779169064819,58.02,76848.62,0.0,1.0,0.0,0.0]
[1779169065066,58.02,76848.62,0.0,1.0,0.0,0.0]
[1779169065303,58.03,76849.93,0.0,1.0,0.0,0.0]
[1779169066310,58.03,76852.92,0.0,1.0,0.0,0.0]
[1779169067317,58.03,76851.66,0.0,1.0,0.0,0.0]
[1779169068324,58.03,76849.88,0.0,1.0,0.0,0.0]
[1779169069499,58.03,76849.88,0.0,1.0,0.0,0.0]
[1779169069564,58.03,76849.88,0.0,1.0,0.0,0.0]
[1779169069588,58.03,76846.51,0.0,1.0,0.0,0.0]
[1779169070338,58.04,76846.88,0.0,1.0,0.0,0.0]
[1779169071345,58.04,76850.01,0.0,1.0,0.0,0.0]
[1779169072352,58.04,76852.36,0.0,1.0,0.0,0.0]
[1779169073359,58.06,76851.94,0.0,1.0,0.0,0.0]
[1779169074366,58.08,76852.65,0.0,1.0,0.0,0.0]
[1779169075147,58.08,76852.65,0.0,1.0,0.0,0.0]
[1779169075311,58.08,76852.65,0.0,1.0,0.0,0.0]
[1779169075373,58.11,76852.32,0.0,1.0,0.0,0.0]
[1779169076380,58.13,76852.87,0.0,1.0,0.0,0.0]
[1779169077387,58.16,76848.21,0.0,1.0,0.0,0.0]
[1779169078211,58.16,76848.21,0.0,1.0,0.0,0.0]
[1779169078309,58.16,76848.21,0.0,1.0,0.0,0.0]
[1779169078394,58.18,76846.57,0.0,1.0,0.0,0.0]
[1779169079401,58.18,76847.28,0.0,1.0,0.0,0.0]
[1779169082422,58.19,76849.48,0.0,1.0,0.0,0.0]
[1779169082956,58.19,76849.48,0.0,1.0,0.0,0.0]
[1779169083061,58.19,76849.48,0.0,1.0,0.0,0.0]
[1779169083429,58.19,76851.09,0.0,1.0,0.0,0.0]
[1779169083899,58.19,76851.09,0.0,1.0,0.0,0.0]
[1779169084436,58.22,76850.81,0.0,1.0,0.0,0.0]
[1779169086450,58.23,76851.45,0.0,1.0,0.0,0.0]
[1779169087636,58.23,76851.45,0.0,1.0,0.0,0.0]
[1779169087808,58.23,76851.45,0.0,1.0,0.0,0.0]
[1779169087642,58.23,76852.1,0.0,1.0,0.0,0.0]
[1779169088464,58.23,76851.26,0.0,1.0,0.0,0.0]
[1779169089471,58.23,76851.83,0.0,1.0,0.0,0.0]
[1779169090478,58.24,76851.23,0.0,1.0,0.0,0.0]
[1779169091812,58.24,76851.23,0.0,1.0,0.0,0.0]
[1779169091975,58.24,76851.4,0.0,1.0,0.0,0.0]
[1779169092492,58.24,76856.08,0.0,1.0,0.0,0.0]
[1779169093499,58.24,76860.3,0.0,1.0,0.0,0.0]
[1779169094508,58.25,76861.82,0.0,1.0,0.0,0.0]
[1779169095513,58.25,76861.48,0.0,1.0,0.0,0.0]
[1779169096520,58.25,76861.89,0.0,1.0,0.0,0.0]
[1779169097527,58.26,76861.35,0.0,1.0,0.0,0.0]
[1779169098534,58.26,76861.75,0.0,1.0,0.0,0.0]
[1779169099541,58.26,76862.51,0.0,1.0,0.0,0.0]
[1779169100330,58.26,76862.51,0.0,1.0,0.0,0.0]
[1779169100560,58.26,76862.51,0.0,1.0,0.0,0.0]
[1779169101555,58.29,76864.08,0.0,1.0,0.0,0.0]
[1779169102562,58.32,76864.94,0.0,1.0,0.0,0.0]
[1779169103590,58.32,76864.94,0.0,1.0,0.0,0.0]
[1779169103810,58.32,76864.94,0.0,1.0,0.0,0.0]
[1779169103824,58.35,76864.51,0.0,1.0,0.0,0.0]
[1779169104576,58.38,76863.92,0.0,1.0,0.0,0.0]
[1779169105583,58.38,76865.01,0.0,1.0,0.0,0.0]
[1779169106613,58.38,76865.01,0.0,1.0,0.0,0.0]
[1779169106809,58.38,76865.01,0.0,1.0,0.0,0.0]
[1779169106663,58.38,76864.4,0.0,1.0,0.0,0.0]
[1779169107598,58.39,76864.93,0.0,1.0,0.0,0.0]
[1779169108605,58.39,76867.18,0.0,1.0,0.0,0.0]
[1779169109612,58.39,76867.54,0.0,1.0,0.0,0.0]
[1779169110619,58.4,76868.37,0.0,1.0,0.0,0.0]
[1779169111433,58.4,76868.37,0.0,1.0,0.0,0.0]
[1779169111494,58.4,76868.37,0.0,1.0,0.0,0.0]
[1779169111633,58.4,76871.37,0.0,1.0,0.0,0.0]
[1779169112641,58.4,76879.64,0.0,1.0,0.0,0.0]
[1779169113642,58.41,76886.63,0.0,1.0,0.0,0.0]
[1779169114649,58.41,76895.35,0.0,1.0,0.0,0.0]
[1779169115352,58.41,76895.35,0.0,1.0,0.0,0.0]
[1779169115577,58.41,76895.35,0.0,1.0,0.0,0.0]
[1779169115656,58.44,76895.69,0.0,1.0,0.0,0.0]
[1779169117671,58.5,76890.9,0.0,1.0,0.0,0.0]
[1779169118677,58.51,76885.98,0.0,1.0,0.0,0.0]
[1779169119512,58.51,76885.98,0.0,1.0,0.0,0.0]
[1779169119559,58.51,76885.98,0.0,1.0,0.0,0.0]
[1779169119684,58.51,76878.86,0.0,1.0,0.0,0.0]
[1779169120691,58.51,76878.36,0.0,1.0,0.0,0.0]
[1779169121698,58.52,76877.3,0.0,1.0,0.0,0.0]
[1779169122705,58.52,76878.4,0.0,1.0,0.0,0.0]
[1779169123171,58.52,76878.4,0.0,1.0,0.0,0.0]
[1779169123713,58.52,76875.05,0.0,1.0,0.0,0.0]
[1779169124566,58.52,76875.05,0.0,1.0,0.0,0.0]
[1779169124808,58.52,76875.05,0.0,1.0,0.0,0.0]
[1779169124719,58.56,76873.84,0.0,1.0,0.0,0.0]
[1779169125726,58.56,76872.76,0.0,1.0,0.0,0.0]
[1779169126733,58.56,76871.33,0.0,1.0,0.0,0.0]
[1779169127740,58.57,76869.3,0.0,1.0,0.0,0.0]
[1779169128747,58.57,76866.66,0.0,1.0,0.0,0.0]
[1779169129167,58.57,76866.66,0.0,1.0,0.0,0.0]
[1779169129311,58.57,76866.66,0.0,1.0,0.0,0.0]
[1779169129754,58.57,76864.19,0.0,1.0,0.0,0.0]
[1779169130761,58.58,76863.15,0.0,1.0,0.0,0.0]
[1779169131768,58.58,76863.63,0.0,1.0,0.0,0.0]
[1779169132775,58.58,76863.97,0.0,1.0,0.0,0.0]
[1779169135796,58.59,76865.73,0.0,1.0,0.0,0.0]
[1779169136803,58.6,76872.1,0.0,1.0,0.0,0.0]
[1779169137810,58.6,76871.21,0.0,1.0,0.0,0.0]
[1779169137983,58.6,76871.21,0.0,1.0,0.0,0.0]
[1779169138064,58.6,76871.21,0.0,1.0,0.0,0.0]
[1779169138817,58.6,76872.26,0.0,1.0,0.0,0.0]
[1779169140164,58.61,76872.52,0.0,1.0,0.0,0.0]
[1779169140831,58.61,76873.86,0.0,1.0,0.0,0.0]
[1779169141838,58.61,76874.8,0.0,1.0,0.0,0.0]
[1779169142584,58.61,76874.8,0.0,1.0,0.0,0.0]
[1779169142810,58.61,76874.8,0.0,1.0,0.0,0.0]
[1779169144859,58.65,76875.47,0.0,1.0,0.0,0.0]
[1779169148887,58.73,76871.77,0.0,1.0,0.0,0.0]
[1779169149660,58.73,76871.77,0.0,1.0,0.0,0.0]
[1779169149810,58.73,76871.77,0.0,1.0,0.0,0.0]
[1779169149894,58.74,76865.24,0.0,1.0,0.0,0.0]
[1779169150901,58.74,76863.99,0.0,1.0,0.0,0.0]
[1779169151908,58.74,76864.88,0.0,1.0,0.0,0.0]
[1779169152609,58.74,76864.88,0.0,1.0,0.0,0.0]
[1779169152811,58.74,76864.88,0.0,1.0,0.0,0.0]
[1779169152915,58.75,76864.06,0.0,1.0,0.0,0.0]
[1779169153922,58.75,76864.53,0.0,1.0,0.0,0.0]
[1779169158425,58.76,76864.62,0.0,1.0,0.0,0.0]
[1779169158573,58.76,76864.62,0.0,1.0,0.0,0.0]
[1779169158673,58.77,76868.14,0.0,1.0,0.0,0.0]
[1779169158957,58.77,76874.27,0.0,1.0,0.0,0.0]
[1779169159964,58.77,76876.26,0.0,1.0,0.0,0.0]
[1779169161493,58.81,76876.56,0.0,1.0,0.0,0.0]
[1779169161980,58.81,76877.04,0.0,1.0,0.0,0.0]
[1779169165859,58.85,76877.13,0.0,1.0,0.0,0.0]
[1779169166063,58.86,76877.29,0.0,1.0,0.0,0.0]
[1779169166164,58.86,76876.46,0.0,1.0,0.0,0.0]
[1779169167013,58.86,76877.05,0.0,1.0,0.0,0.0]
[1779169170034,58.88,76875.89,0.0,1.0,0.0,0.0]
[1779169171727,58.88,76875.89,0.0,1.0,0.0,0.0]
[1779169171807,58.88,76875.89,0.0,1.0,0.0,0.0]
[1779169171828,58.88,76874.46,0.0,1.0,0.0,0.0]
[1779169172048,58.88,76873.48,0.0,1.0,0.0,0.0]
[1779169175627,58.89,76873.52,0.0,1.0,0.0,0.0]
[1779169175808,58.89,76873.52,0.0,1.0,0.0,0.0]
[1779169176077,58.9,76868.24,0.0,1.0,0.0,0.0]
[1779169177083,58.9,76863.57,0.0,1.0,0.0,0.0]
[1779169178090,58.91,76864.31,0.0,1.0,0.0,0.0]
[1779169179669,58.91,76864.31,0.0,1.0,0.0,0.0]
[1779169179810,58.91,76864.31,0.0,1.0,0.0,0.0]
[1779169179872,58.91,76868.16,0.0,1.0,0.0,0.0]
[1779169180104,58.91,76870.52,0.0,1.0,0.0,0.0]
[1779169183125,58.93,76869.5,0.0,1.0,0.0,0.0]
[1779169184132,58.93,76870.19,0.0,1.0,0.0,0.0]
[1779169186703,58.93,76870.46,0.0,1.0,0.0,0.0]
[1779169186808,58.93,76870.46,0.0,1.0,0.0,0.0]
[1779169186822,58.94,76869.36,0.0,1.0,0.0,0.0]
[1779169187153,58.94,76867.31,0.0,1.0,0.0,0.0]
[1779169188160,58.94,76866.03,0.0,1.0,0.0,0.0]
[1779169189167,58.95,76867.0,0.0,1.0,0.0,0.0]
[1779169191181,58.96,76867.51,0.0,1.0,0.0,0.0]
[1779169192640,58.96,76867.51,0.0,1.0,0.0,0.0]
[1779169192690,58.96,76868.39,0.0,1.0,0.0,0.0]
[1779169193195,58.96,76866.02,0.0,1.0,0.0,0.0]
[1779169194202,58.97,76865.73,0.0,1.0,0.0,0.0]
[1779169195209,58.97,76866.6,0.0,1.0,0.0,0.0]
[1779169196216,58.98,76867.53,0.0,1.0,0.0,0.0]
[1779169197223,58.98,76869.6,0.0,1.0,0.0,0.0]
[1779169198232,58.98,76870.09,0.0,1.0,0.0,0.0]
[1779169201251,59.0,76869.32,0.0,1.0,0.0,0.0]
[1779169202258,59.0,76865.74,0.0,1.0,0.0,0.0]
[1779169203265,59.0,76864.72,0.0,1.0,0.0,0.0]
[1779169204272,59.01,76863.76,0.0,1.0,0.0,0.0]
[1779169205279,59.01,76865.26,0.0,1.0,0.0,0.0]
[1779169206286,59.01,76868.94,0.0,1.0,0.0,0.0]
[1779169207301,59.02,76873.13,0.0,1.0,0.0,0.0]
[1779169208301,59.02,76881.41,0.0,1.0,0.0,0.0]
[1779169209308,59.03,76883.94,0.0,1.0,0.0,0.0]
[1779169210315,59.03,76884.35,0.0,1.0,0.0,0.0]
[1779169211186,59.03,76884.35,0.0,1.0,0.0,0.0]
[1779169213336,59.04,76879.3,0.0,1.0,0.0,0.0]
[1779169214343,59.08,76871.55,0.0,1.0,0.0,0.0]
[1779169215350,59.12,76866.04,0.0,1.0,0.0,0.0]
[1779169216357,59.13,76861.68,0.0,1.0,0.0,0.0]
[1779169217364,59.13,76859.7,0.0,1.0,0.0,0.0]
[1779169220385,59.14,76860.64,0.0,1.0,0.0,0.0]
[1779169221392,59.15,76859.48,0.0,1.0,0.0,0.0]
[1779169222490,59.15,76860.09,0.0,1.0,0.0,0.0]
[1779169224413,59.16,76859.77,0.0,1.0,0.0,0.0]
[1779169225308,59.16,76859.77,0.0,1.0,0.0,0.0]
[1779169225420,59.16,76860.23,0.0,1.0,0.0,0.0]
[1779169226427,59.17,76866.66,0.0,1.0,0.0,0.0]
[1779169227434,59.17,76869.77,0.0,1.0,0.0,0.0]
[1779169228686,59.17,76869.77,0.0,1.0,0.0,0.0]
[1779169228807,59.17,76869.77,0.0,1.0,0.0,0.0]
[1779169228908,59.18,76871.09,0.0,1.0,0.0,0.0]
[1779169229448,59.18,76871.41,0.0,1.0,0.0,0.0]
[1779169231462,59.19,76871.15,0.0,1.0,0.0,0.0]
[1779169232469,59.19,76870.85,0.0,1.0,0.0,0.0]
[1779169233477,59.2,76871.35,0.0,1.0,0.0,0.0]
[1779169234483,59.2,76872.57,0.0,1.0,0.0,0.0]
[1779169236497,59.21,76872.28,0.0,1.0,0.0,0.0]
[1779169240525,59.23,76872.56,0.0,1.0,0.0,0.0]
[1779169242756,59.23,76872.42,0.0,1.0,0.0,0.0]
[1779169242808,59.23,76872.42,0.0,1.0,0.0,0.0]
[1779169242857,59.24,76873.89,0.0,1.0,0.0,0.0]
[1779169243546,59.24,76874.38,0.0,1.0,0.0,0.0]
[1779169244553,59.24,76875.36,0.0,1.0,0.0,0.0]
[1779169249588,59.26,76875.43,0.0,1.0,0.0,0.0]
[1779169250595,59.27,76875.05,0.0,1.0,0.0,0.0]
[1779169251921,59.27,76875.05,0.0,1.0,0.0,0.0]
[1779169252016,59.27,76875.53,0.0,1.0,0.0,0.0]
[1779169252059,59.27,76875.53,0.0,1.0,0.0,0.0]
[1779169252610,59.28,76875.86,0.0,1.0,0.0,0.0]
[1779169254623,59.29,76876.13,0.0,1.0,0.0,0.0]
[1779169255630,59.29,76877.7,0.0,1.0,0.0,0.0]
[1779169256357,59.29,76877.7,0.0,1.0,0.0,0.0]
[1779169256561,59.29,76877.7,0.0,1.0,0.0,0.0]
[1779169256637,59.29,76876.81,0.0,1.0,0.0,0.0]
[1779169257644,59.3,76889.38,0.0,1.0,0.0,0.0]
[1779169258859,59.3,76889.38,0.0,1.0,0.0,0.0]
[1779169258949,59.34,76890.64,0.0,1.0,0.0,0.0]
[1779169259058,59.34,76890.64,0.0,1.0,0.0,0.0]
[1779169259658,59.38,76891.22,0.0,1.0,0.0,0.0]
[1779169261672,59.43,76888.49,0.0,1.0,0.0,0.0]
[1779169262679,59.47,76887.13,0.0,1.0,0.0,0.0]
[1779169264173,59.51,76887.27,0.0,1.0,0.0,0.0]
[1779169264309,59.51,76887.27,0.0,1.0,0.0,0.0]
[1779169264695,59.52,76889.47,0.0,1.0,0.0,0.0]
[1779169266708,59.53,76887.82,0.0,1.0,0.0,0.0]
[1779169268722,59.54,76885.5,0.0,1.0,0.0,0.0]
[1779169270054,59.54,76885.32,0.0,1.0,0.0,0.0]
[1779169270059,59.54,76885.32,0.0,1.0,0.0,0.0]
[1779169270753,59.58,76886.21,0.0,1.0,0.0,0.0]
[1779169275788,59.69,76886.83,0.0,1.0,0.0,0.0]
[1779169277802,59.7,76887.8,0.0,1.0,0.0,0.0]
[1779169278809,59.74,76888.94,0.0,1.0,0.0,0.0]
[1779169279657,59.74,76888.94,0.0,1.0,0.0,0.0]
[1779169279809,59.74,76888.94,0.0,1.0,0.0,0.0]
[1779169279816,59.79,76890.04,0.0,1.0,0.0,0.0]
[1779169280293,59.79,76890.04,0.0,1.0,0.0,0.0]
[1779169285858,59.81,76890.13,0.0,1.0,0.0,0.0]
[1779169286893,59.81,76890.13,0.0,1.0,0.0,0.0]
[1779169286994,59.82,76889.77,0.0,1.0,0.0,0.0]
[1779169287058,59.82,76889.77,0.0,1.0,0.0,0.0]
[1779169291900,59.84,76889.08,0.0,1.0,0.0,0.0]
[1779169292907,59.84,76889.58,0.0,1.0,0.0,0.0]
[1779169293914,59.85,76888.95,0.0,1.0,0.0,0.0]
[1779169294409,59.85,76888.95,0.0,1.0,0.0,0.0]
[1779169294560,59.85,76888.95,0.0,1.0,0.0,0.0]
[1779169295930,59.86,76887.59,0.0,1.0,0.0,0.0]
[1779169296937,59.86,76879.62,0.0,1.0,0.0,0.0]
[1779169297186,59.86,76879.62,0.0,1.0,0.0,0.0]
[1779169297311,59.86,76879.62,0.0,1.0,0.0,0.0]
[1779169297944,59.87,76880.21,0.0,1.0,0.0,0.0]
[1779169298951,59.87,76883.82,0.0,1.0,0.0,0.0]
[1779169299236,59.87,76883.82,0.0,1.0,0.0,0.0]
[1779169299308,59.87,76883.82,0.0,1.0,0.0,0.0]
[1779169299958,59.88,76889.81,0.0,1.0,0.0,0.0]
[1779169300965,59.88,76889.43,0.0,1.0,0.0,0.0]
[1779169301972,59.89,76889.9,0.0,1.0,0.0,0.0]
[1779169302979,59.89,76889.43,0.0,1.0,0.0,0.0]
[1779169303986,59.9,76888.1,0.0,1.0,0.0,0.0]
[1779169305045,59.9,76888.1,0.0,1.0,0.0,0.0]
[1779169305352,59.9,76887.96,0.0,1.0,0.0,0.0]
[1779169305559,59.9,76887.96,0.0,1.0,0.0,0.0]
[1779169306000,59.9,76888.78,0.0,1.0,0.0,0.0]
[1779169307007,59.91,76890.66,0.0,1.0,0.0,0.0]
[1779169309022,59.92,76894.23,0.0,1.0,0.0,0.0]
[1779169309544,59.92,76894.23,0.0,1.0,0.0,0.0]
[1779169309564,59.92,76894.23,0.0,1.0,0.0,0.0]
[1779169310029,59.92,76896.34,0.0,1.0,0.0,0.0]
[1779169311036,59.93,76896.64,0.0,1.0,0.0,0.0]
[1779169313050,59.94,76895.58,0.0,1.0,0.0,0.0]
[1779169314057,59.94,76893.9,0.0,1.0,0.0,0.0]
[1779169314974,59.94,76893.9,0.0,1.0,0.0,0.0]
[1779169315061,59.94,76893.9,0.0,1.0,0.0,0.0]
[1779169315064,59.95,76890.96,0.0,1.0,0.0,0.0]
[1779169316071,59.95,76888.65,0.0,1.0,0.0,0.0]
[1779169317078,59.96,76888.13,0.0,1.0,0.0,0.0]
[1779169318085,59.96,76887.86,0.0,1.0,0.0,0.0]
[1779169319092,59.97,76885.16,0.0,1.0,0.0,0.0]
[1779169320104,59.97,76885.16,0.0,1.0,0.0,0.0]
[1779169320309,59.97,76885.16,0.0,1.0,0.0,0.0]
[1779169320400,59.97,76885.52,0.0,1.0,0.0,0.0]
[1779169322113,59.98,76884.25,0.0,1.0,0.0,0.0]
[1779169323182,59.98,76884.25,0.0,1.0,0.0,0.0]
[1779169323189,59.98,76884.54,0.0,1.0,0.0,0.0]
[1779169324127,59.99,76884.97,0.0,1.0,0.0,0.0]
[1779169325825,59.99,76884.97,0.0,1.0,0.0,0.0]
[1779169326059,59.99,76884.97,0.0,1.0,0.0,0.0]
[1779169325910,60.0,76885.68,0.0,1.0,0.0,0.0]
[1779169326143,60.0,76885.42,0.0,1.0,0.0,0.0]
[1779169327152,60.0,76884.92,0.0,1.0,0.0,0.0]
[1779169328161,60.01,76885.25,0.0,1.0,0.0,0.0]
[1779169329169,60.01,76884.9,0.0,1.0,0.0,0.0]
[1779169331185,60.02,76884.54,0.0,1.0,0.0,0.0]
[1779169333951,60.03,76884.77,0.0,1.0,0.0,0.0]
[1779169334064,60.03,76884.77,0.0,1.0,0.0,0.0]
[1779169334052,60.04,76885.05,0.0,1.0,0.0,0.0]
[1779169334206,60.04,76882.58,0.0,1.0,0.0,0.0]
[1779169335213,60.04,76882.94,0.0,1.0,0.0,0.0]
[1779169338235,60.05,76883.3,0.0,1.0,0.0,0.0]
[1779169339983,60.05,76883.3,0.0,1.0,0.0,0.0]
[1779169340059,60.05,76883.3,0.0,1.0,0.0,0.0]
[1779169340034,60.06,76882.81,0.0,1.0,0.0,0.0]
[1779169340262,60.06,76884.03,0.0,1.0,0.0,0.0]
[1779169342017,60.06,76884.03,0.0,1.0,0.0,0.0]
[1779169342061,60.06,76884.03,0.0,1.0,0.0,0.0]
[1779169342053,60.12,76891.24,0.0,1.0,0.0,0.0]
[1779169342273,60.12,76897.4,0.0,1.0,0.0,0.0]
[1779169343281,60.12,76898.04,0.0,1.0,0.0,0.0]
[1779169344288,60.13,76896.84,0.0,1.0,0.0,0.0]
[1779169345295,60.13,76897.91,0.0,1.0,0.0,0.0]
[1779169346302,60.13,76898.21,0.0,1.0,0.0,0.0]
[1779169347317,60.13,76898.21,0.0,1.0,0.0,0.0]
[1779169347541,60.13,76898.21,0.0,1.0,0.0,0.0]
[1779169347904,60.13,76898.21,0.0,1.0,0.0,0.0]
[1779169347913,60.14,76902.94,0.0,1.0,0.0,0.0]
[1779169348852,60.14,76902.94,0.0,1.0,0.0,0.0]
[1779169349058,60.14,76902.94,0.0,1.0,0.0,0.0]
[1779169348925,60.15,76911.77,0.0,1.0,0.0,0.0]
[1779169349323,60.15,76912.19,0.0,1.0,0.0,0.0]
[1779169350330,60.15,76913.77,0.0,1.0,0.0,0.0]
[1779169351330,60.15,76913.77,0.0,1.0,0.0,0.0]
[1779169351337,60.2,76913.79,0.0,1.0,0.0,0.0]
[1779169352338,60.2,76913.79,0.0,1.0,0.0,0.0]
[1779169352575,60.2,76913.79,0.0,1.0,0.0,0.0]
[1779169352667,60.25,76914.73,0.0,1.0,0.0,0.0]
[1779169353352,60.25,76915.78,0.0,1.0,0.0,0.0]
[1779169355270,60.3,76915.49,0.0,1.0,0.0,0.0]
[1779169355312,60.3,76915.49,0.0,1.0,0.0,0.0]
[1779169355365,60.35,76917.37,0.0,1.0,0.0,0.0]
[1779169356372,60.4,76919.53,0.0,1.0,0.0,0.0]
[1779169357379,60.45,76921.68,0.0,1.0,0.0,0.0]
[1779169358204,60.45,76921.68,0.0,1.0,0.0,0.0]
[1779169358386,60.5,76937.05,0.0,1.0,0.0,0.0]
[1779169359393,60.54,76948.02,0.0,1.0,0.0,0.0]
[1779169360402,60.59,76947.93,0.0,1.0,0.0,0.0]
[1779169361662,60.59,76947.93,0.0,1.0,0.0,0.0]
[1779169363421,60.74,76945.49,0.0,1.0,0.0,0.0]
[1779169364428,60.79,76944.62,0.0,1.0,0.0,0.0]
[1779169365435,60.84,76945.62,0.0,1.0,0.0,0.0]
[1779169366280,60.84,76945.62,0.0,1.0,0.0,0.0]
[1779169366308,60.84,76945.62,0.0,1.0,0.0,0.0]
[1779169366740,60.84,76945.62,0.0,1.0,0.0,0.0]
[1779169366825,60.84,76945.62,0.0,1.0,0.0,0.0]
[1779169366826,60.84,76945.62,0.0,1.0,0.0,0.0]
[1779169367063,60.84,76945.62,0.0,1.0,0.0,0.0]
[1779169366833,60.94,76944.74,0.0,1.0,0.0,0.0]
[1779169367449,60.94,76939.76,0.0,1.0,0.0,0.0]
[1779169368456,60.99,76930.8,0.0,1.0,0.0,0.0]
[1779169369463,61.04,76929.73,0.0,1.0,0.0,0.0]
[1779169370627,61.04,76929.73,0.0,1.0,0.0,0.0]
[1779169370810,61.04,76929.73,0.0,1.0,0.0,0.0]
[1779169370911,61.05,76930.97,0.0,1.0,0.0,0.0]
[1779169372484,61.06,76929.99,0.0,1.0,0.0,0.0]
[1779169373491,61.07,76929.05,0.0,1.0,0.0,0.0]
[1779169376487,61.07,76929.2,0.0,1.0,0.0,0.0]
[1779169376563,61.07,76929.2,0.0,1.0,0.0,0.0]
[1779169376607,61.07,76929.2,0.0,1.0,0.0,0.0]
[1779169376807,61.07,76929.2,0.0,1.0,0.0,0.0]
[1779169376900,61.09,76927.8,0.0,1.0,0.0,0.0]
[1779169377520,61.09,76924.28,0.0,1.0,0.0,0.0]
[1779169378527,61.14,76923.42,0.0,1.0,0.0,0.0]
[1779169379868,61.14,76923.42,0.0,1.0,0.0,0.0]
[1779169380066,61.14,76923.42,0.0,1.0,0.0,0.0]
[1779169380122,61.15,76922.68,0.0,1.0,0.0,0.0]
[1779169381172,61.15,76922.64,0.0,1.0,0.0,0.0]
[1779169381193,61.15,76922.64,0.0,1.0,0.0,0.0]
[1779169381309,61.15,76922.64,0.0,1.0,0.0,0.0]
[1779169381548,61.15,76924.46,0.0,1.0,0.0,0.0]
[1779169382555,61.16,76925.46,0.0,1.0,0.0,0.0]
[1779169385735,61.21,76925.73,0.0,1.0,0.0,0.0]
[1779169385809,61.21,76925.73,0.0,1.0,0.0,0.0]
[1779169388597,61.43,76921.69,0.0,1.0,0.0,0.0]
[1779169389604,61.43,76914.47,0.0,1.0,0.0,0.0]
[1779169390856,61.43,76914.47,0.0,1.0,0.0,0.0]
[1779169391062,61.43,76914.47,0.0,1.0,0.0,0.0]
[1779169391073,61.43,76914.47,0.0,1.0,0.0,0.0]
[1779169391129,61.43,76914.47,0.0,1.0,0.0,0.0]
[1779169391064,61.44,76911.14,0.0,1.0,0.0,0.0]
[1779169391314,61.44,76911.14,0.0,1.0,0.0,0.0]
[1779169392033,61.44,76910.39,0.0,1.0,0.0,0.0]
[1779169392626,61.45,76909.11,0.0,1.0,0.0,0.0]
[1779169394640,61.45,76903.91,0.0,1.0,0.0,0.0]
[1779169395647,61.46,76904.75,0.0,1.0,0.0,0.0]
[1779169396263,61.46,76904.75,0.0,1.0,0.0,0.0]
[1779169396316,61.46,76904.75,0.0,1.0,0.0,0.0]
[1779169396431,61.46,76904.75,0.0,1.0,0.0,0.0]
[1779169396469,61.46,76904.75,0.0,1.0,0.0,0.0]
[1779169396567,61.46,76904.75,0.0,1.0,0.0,0.0]
[1779169396654,61.46,76905.55,0.0,1.0,0.0,0.0]
[1779169397661,61.47,76908.61,0.0,1.0,0.0,0.0]
[1779169398668,61.47,76911.81,0.0,1.0,0.0,0.0]
[1779169399675,61.47,76912.92,0.0,1.0,0.0,0.0]
[1779169401297,61.48,76912.82,0.0,1.0,0.0,0.0]
[1779169401312,61.48,76912.82,0.0,1.0,0.0,0.0]
[1779169401384,61.48,76912.82,0.0,1.0,0.0,0.0]
[1779169401429,61.48,76912.82,0.0,1.0,0.0,0.0]
[1779169401566,61.48,76912.82,0.0,1.0,0.0,0.0]
[1779169401689,61.48,76913.91,0.0,1.0,0.0,0.0]
[1779169406155,61.5,76914.38,0.0,1.0,0.0,0.0]
[1779169406161,61.5,76913.33,0.0,1.0,0.0,0.0]
[1779169406232,61.5,76913.33,0.0,1.0,0.0,0.0]
[1779169406311,61.5,76913.33,0.0,1.0,0.0,0.0]
[1779169406351,61.5,76913.33,0.0,1.0,0.0,0.0]
[1779169406567,61.5,76913.33,0.0,1.0,0.0,0.0]
[1779169406724,61.5,76914.68,0.0,1.0,0.0,0.0]
[1779169408738,61.51,76917.39,0.0,1.0,0.0,0.0]
[1779169409745,61.52,76918.22,0.0,1.0,0.0,0.0]
[1779169411066,61.52,76918.22,0.0,1.0,0.0,0.0]
[1779169411118,61.52,76918.22,0.0,1.0,0.0,0.0]
[1779169411184,61.52,76918.22,0.0,1.0,0.0,0.0]
[1779169411119,61.52,76909.72,0.0,1.0,0.0,0.0]
[1779169411311,61.52,76909.72,0.0,1.0,0.0,0.0]
[1779169411759,61.53,76910.58,0.0,1.0,0.0,0.0]
[1779169414780,61.54,76912.61,0.0,1.0,0.0,0.0]
[1779169418082,61.55,76912.66,0.0,1.0,0.0,0.0]
[1779169418130,61.56,76913.87,0.0,1.0,0.0,0.0]
[1779169418313,61.56,76913.87,0.0,1.0,0.0,0.0]
[1779169419122,61.56,76913.87,0.0,1.0,0.0,0.0]
[1779169419172,61.56,76913.87,0.0,1.0,0.0,0.0]
[1779169419132,61.56,76911.64,0.0,1.0,0.0,0.0]
[1779169419310,61.56,76911.64,0.0,1.0,0.0,0.0]
[1779169419815,61.57,76913.2,0.0,1.0,0.0,0.0]
[1779169424028,61.58,76913.3,0.0,1.0,0.0,0.0]
[1779169424059,61.58,76913.3,0.0,1.0,0.0,0.0]
[1779169424105,61.58,76911.65,0.0,1.0,0.0,0.0]
[1779169424780,61.58,76911.65,0.0,1.0,0.0,0.0]
[1779169424811,61.58,76911.65,0.0,1.0,0.0,0.0]
[1779169424840,61.58,76911.65,0.0,1.0,0.0,0.0]
[1779169424851,61.59,76908.95,0.0,1.0,0.0,0.0]
[1779169425860,61.59,76908.2,0.0,1.0,0.0,0.0]
[1779169426865,61.6,76909.08,0.0,1.0,0.0,0.0]
[1779169427814,61.6,76909.08,0.0,1.0,0.0,0.0]
[1779169427922,61.6,76909.08,0.0,1.0,0.0,0.0]
[1779169428020,61.6,76910.58,0.0,1.0,0.0,0.0]
[1779169429357,61.61,76910.17,0.0,1.0,0.0,0.0]
[1779169429561,61.61,76910.17,0.0,1.0,0.0,0.0]
[1779169429886,61.61,76906.48,0.0,1.0,0.0,0.0]
[1779169431811,61.61,76907.01,0.0,1.0,0.0,0.0]
[1779169431886,61.61,76907.01,0.0,1.0,0.0,0.0]
[1779169431900,61.62,76906.91,0.0,1.0,0.0,0.0]
[1779169433817,61.62,76906.42,0.0,1.0,0.0,0.0]
[1779169433933,61.62,76906.42,0.0,1.0,0.0,0.0]
[1779169434021,61.63,76906.71,0.0,1.0,0.0,0.0]
[1779169435818,61.63,76906.65,0.0,1.0,0.0,0.0]
[1779169435911,61.63,76906.65,0.0,1.0,0.0,0.0]
[1779169435928,61.64,76906.43,0.0,1.0,0.0,0.0]
[1779169438562,61.64,76906.64,0.0,1.0,0.0,0.0]
[1779169438813,61.64,76906.64,0.0,1.0,0.0,0.0]
[1779169439821,61.65,76906.45,0.0,1.0,0.0,0.0]
[1779169439922,61.65,76906.45,0.0,1.0,0.0,0.0]
[1779169439956,61.65,76906.66,0.0,1.0,0.0,0.0]
[1779169441814,61.65,76906.66,0.0,1.0,0.0,0.0]
[1779169441932,61.65,76906.66,0.0,1.0,0.0,0.0]
[1779169441970,61.66,76902.06,0.0,1.0,0.0,0.0]
[1779169443285,61.66,76901.45,0.0,1.0,0.0,1e-05]
[1779169443309,61.66,76901.45,0.0,1.0,0.0,1e-05]
[1779169443984,61.67,76897.09,0.0,1.0,0.0,1e-05]
[1779169445107,61.67,76897.09,0.0,1.0,0.0,1e-05]
[1779169445209,61.67,76895.38,0.0,1.0,0.0,1e-05]
[1779169445310,61.67,76895.38,0.0,1.0,0.0,1e-05]
[1779169445998,61.67,76895.13,0.0,1.0,0.0,1e-05]
[1779169447005,61.68,76893.73,0.0,1.0,0.0,1e-05]
[1779169447851,61.68,76893.73,0.0,1.0,0.0,1e-05]
[1779169448060,61.68,76893.73,0.0,1.0,0.0,1e-05]
[1779169455061,61.7,76893.65,0.0,1.0,0.0,1e-05]
[1779169457076,61.71,76891.06,0.0,1.0,0.0,1e-05]
[1779169458083,61.71,76886.65,0.0,1.0,0.0,1e-05]
[1779169459164,61.71,76886.65,0.0,1.0,0.0,1e-05]
[1779169459090,61.71,76884.86,0.0,1.0,0.0,1e-05]
[1779169459309,61.71,76884.86,0.0,1.0,0.0,1e-05]
[1779169459416,61.71,76884.86,0.0,1.0,0.0,1e-05]
[1779169459483,61.71,76884.86,0.0,1.0,0.0,1e-05]
[1779169459564,61.71,76884.86,0.0,1.0,0.0,1e-05]
[1779169459647,61.71,76884.86,0.0,1.0,0.0,1e-05]
[1779169460097,61.72,76883.85,0.0,1.0,0.0,1e-05]
[1779169461104,61.72,76881.63,0.0,1.0,0.0,1e-05]
[1779169461810,61.72,76881.63,0.0,1.0,0.0,1e-05]
[1779169461943,61.72,76881.63,0.0,1.0,0.0,1e-05]
[1779169462111,61.72,76881.08,0.0,1.0,0.0,1e-05]
[1779169465815,61.73,76881.15,0.0,1.0,0.0,1e-05]
[1779169465997,61.73,76881.15,0.0,1.0,0.0,1e-05]
[1779169466139,61.73,76881.21,0.0,1.0,0.0,1e-05]
[1779169467814,61.73,76881.15,0.0,1.0,0.0,1e-05]
[1779169467931,61.73,76881.15,0.0,1.0,0.0,1e-05]
[1779169468153,61.73,76881.35,0.0,1.0,0.0,1e-05]
[1779169471174,61.74,76881.22,0.0,1.0,0.0,1e-05]
[1779169471819,61.74,76881.22,0.0,1.0,0.0,1e-05]
[1779169471882,61.74,76881.22,0.0,1.0,0.0,1e-05]
[1779169472127,61.74,76881.22,0.0,1.0,0.0,1e-05]
[1779169472227,61.74,76881.61,0.0,1.0,0.0,1e-05]
[1779169472275,61.74,76881.61,0.0,1.0,0.0,1e-05]
[1779169473189,61.74,76873.25,0.0,1.0,0.0,1e-05]
[1779169474196,61.75,76870.71,0.0,1.0,0.0,1e-05]
[1779169474820,61.75,76870.71,0.0,1.0,0.0,1e-05]
[1779169474963,61.75,76870.71,0.0,1.0,0.0,1e-05]
[1779169475059,61.75,76870.71,0.0,1.0,0.0,1e-05]
[1779169475182,61.75,76870.71,0.0,1.0,0.0,1e-05]
[1779169475203,61.75,76868.83,0.0,1.0,0.0,1e-05]
[1779169476210,61.75,76866.21,0.0,1.0,0.0,1e-05]
[1779169477217,61.75,76864.89,0.0,1.0,0.0,1e-05]
[1779169477814,61.75,76864.89,0.0,1.0,0.0,1e-05]
[1779169477966,61.75,76864.89,0.0,1.0,0.0,1e-05]
[1779169478224,61.75,76864.76,0.0,1.0,0.0,1e-05]
[1779169480238,61.75,76862.0,0.0,1.0,0.0,1e-05]
[1779169481245,61.76,76860.18,0.0,1.0,0.0,1e-05]
[1779169481360,61.76,76860.18,0.0,1.0,0.0,1e-05]
[1779169481561,61.76,76860.18,0.0,1.0,0.0,1e-05]
[1779169481718,61.76,76860.18,0.0,1.0,0.0,1e-05]
[1779169481797,61.76,76860.18,0.0,1.0,0.0,1e-05]
[1779169481818,61.76,76860.18,0.0,1.0,0.0,1e-05]
[1779169481941,61.76,76860.18,0.0,1.0,0.0,1e-05]
[1779169482252,61.76,76861.12,0.0,1.0,0.0,1e-05]
[1779169483259,61.76,76860.5,0.0,1.0,0.0,1e-05]
[1779169485818,61.76,76860.59,0.0,1.0,0.0,1e-05]
[1779169485874,61.76,76860.59,0.0,1.0,0.0,1e-05]
[1779169485910,61.76,76860.59,0.0,1.0,0.0,1e-05]
[1779169487818,61.76,76860.47,0.0,1.0,0.0,1e-05]
[1779169487956,61.76,76860.47,0.0,1.0,0.0,1e-05]
[1779169488006,61.76,76860.47,0.0,1.0,0.0,1e-05]
[1779169491817,61.76,76860.42,0.0,1.0,0.0,1e-05]
[1779169491913,61.76,76860.42,0.0,1.0,0.0,1e-05]
[1779169491961,61.76,76860.42,0.0,1.0,0.0,1e-05]
[1779169492058,61.76,76860.42,0.0,1.0,0.0,1e-05]
[1779169492159,61.77,76860.42,0.0,1.0,0.0,1e-05]
[1779169495816,61.77,76860.37,0.0,1.0,0.0,1e-05]
[1779169495943,61.77,76860.37,0.0,1.0,0.0,1e-05]
[1779169496115,61.77,76860.37,0.0,1.0,0.0,1e-05]
[1779169496160,61.77,76861.22,0.0,1.0,0.0,1e-05]
[1779169496310,61.77,76861.22,0.0,1.0,0.0,1e-05]
[1779169496353,61.77,76862.03,0.0,1.0,0.0,1e-05]
[1779169497360,61.77,76860.75,0.0,1.0,0.0,1e-05]
[1779169498367,61.77,76861.25,0.0,1.0,0.0,1e-05]
[1779169499823,61.77,76861.25,0.0,1.0,0.0,1e-05]
[1779169499948,61.77,76861.25,0.0,1.0,0.0,1e-05]
[1779169500028,61.78,76861.09,0.0,1.0,0.0,1e-05]
[1779169501388,61.78,76862.23,0.0,1.0,0.0,1e-05]
[1779169503820,61.78,76862.14,0.0,1.0,0.0,1e-05]
[1779169503927,61.78,76862.14,0.0,1.0,0.0,1e-05]
[1779169504264,61.78,76862.14,0.0,1.0,0.0,1e-05]
[1779169504014,61.78,76862.25,0.0,1.0,0.0,1e-05]
[1779169504310,61.78,76862.25,0.0,1.0,0.0,1e-05]
[1779169505820,61.78,76862.13,0.0,1.0,0.0,1e-05]
[1779169505940,61.78,76862.13,0.0,1.0,0.0,1e-05]
[1779169506026,61.78,76861.73,0.0,1.0,0.0,1e-05]
[1779169509822,61.78,76861.77,0.0,1.0,0.0,1e-05]
[1779169509936,61.78,76861.77,0.0,1.0,0.0,1e-05]
[1779169510023,61.79,76862.01,0.0,1.0,0.0,1e-05]
[1779169512466,61.79,76862.55,0.0,1.0,0.0,1e-05]
[1779169513819,61.79,76862.55,0.0,1.0,0.0,1e-05]
[1779169513864,61.79,76862.55,0.0,1.0,0.0,1e-05]
[1779169514176,61.79,76864.44,0.0,1.0,0.0,1e-05]
[1779169514480,61.79,76867.85,0.0,1.0,0.0,1e-05]
[1779169515821,61.79,76867.85,0.0,1.0,0.0,1e-05]
[1779169515947,61.79,76867.85,0.0,1.0,0.0,1e-05]
[1779169516033,61.79,76869.67,0.0,1.0,0.0,1e-05]
[1779169517567,61.79,76869.28,0.0,1.0,0.0,1e-05]
[1779169523543,61.8,76869.59,0.0,1.0,0.0,1e-05]
[1779169525557,61.81,76870.65,0.0,1.0,0.0,1e-05]
[1779169526756,61.81,76870.65,0.0,1.0,0.0,1e-05]
[1779169526808,61.81,76870.65,0.0,1.0,0.0,1e-05]
[1779169526858,61.81,76871.54,0.0,1.0,0.0,1e-05]
[1779169527572,61.81,76872.19,0.0,1.0,0.0,1e-05]
[1779169528579,61.81,76872.6,0.0,1.0,0.0,1e-05]
[1779169529603,61.82,76873.91,0.0,1.0,0.0,1e-05]
[1779169530612,61.82,76873.91,0.0,1.0,0.0,1e-05]
[1779169530811,61.82,76873.91,0.0,1.0,0.0,1e-05]
[1779169530866,61.82,76868.42,0.0,1.0,0.0,1e-05]
[1779169531617,61.82,76865.51,0.0,1.0,0.0,1e-05]
[1779169532624,61.82,76864.78,0.0,1.0,0.0,1e-05]
[1779169533820,61.82,76864.78,0.0,1.0,0.0,1e-05]
[1779169533915,61.82,76864.78,0.0,1.0,0.0,1e-05]
[1779169533933,61.82,76865.05,0.0,1.0,0.0,1e-05]
[1779169534554,61.82,76865.05,0.0,1.0,0.0,1e-05]
[1779169534638,61.82,76865.54,0.0,1.0,0.0,1e-05]
[1779169535645,61.83,76861.86,0.0,1.0,0.0,1e-05]
[1779169536652,61.83,76861.06,0.0,1.0,0.0,1e-05]
[1779169539673,61.83,76859.99,0.0,1.0,0.0,1e-05]
[1779169540680,61.83,76859.43,0.0,1.0,0.0,1e-05]
[1779169550206,61.84,76859.36,0.0,1.0,0.0,1e-05]
[1779169550252,61.84,76859.36,0.0,1.0,0.0,1e-05]
[1779169550307,61.85,76859.77,0.0,1.0,0.0,1e-05]
[1779169551562,61.85,76859.66,0.0,1.0,0.0,1e-05]
[1779169551757,61.85,76858.61,0.0,1.0,0.0,1e-05]
[1779169552764,61.85,76855.79,0.0,1.0,0.0,1e-05]
[1779169557799,61.85,76855.49,0.0,1.0,0.0,1e-05]
[1779169558806,61.85,76851.47,0.0,1.0,0.0,1e-05]
[1779169559813,61.86,76847.83,0.0,1.0,0.0,1e-05]
[1779169560820,61.86,76848.77,0.0,1.0,0.0,1e-05]
[1779169561827,61.86,76849.47,0.0,1.0,0.0,1e-05]
[1779169562835,61.86,76850.28,0.0,1.0,0.0,1e-05]
[1779169563842,61.86,76855.96,0.0,1.0,0.0,1e-05]
[1779169564849,61.86,76855.39,0.0,1.0,0.0,1e-05]
[1779169565856,61.86,76856.22,0.0,1.0,0.0,1e-05]
[1779169566836,61.86,76856.22,0.0,1.0,0.0,1e-05]
[1779169567058,61.86,76856.22,0.0,1.0,0.0,1e-05]
[1779169567159,61.86,76856.79,0.0,1.0,0.0,1e-05]
[1779169567870,61.86,76857.22,0.0,1.0,0.0,1e-05]
[1779169572909,61.87,76857.25,0.0,1.0,0.0,1e-05]
[1779169573916,61.87,76856.58,0.0,1.0,0.0,1e-05]
[1779169574923,61.87,76855.32,0.0,1.0,0.0,1e-05]
[1779169575874,61.87,76855.32,0.0,1.0,0.0,1e-05]
[1779169576058,61.87,76855.32,0.0,1.0,0.0,1e-05]
[1779169576127,61.87,76855.78,0.0,1.0,0.0,1e-05]
[1779169576940,61.87,76856.39,0.0,1.0,0.0,1e-05]
[1779169577944,61.87,76855.47,0.0,1.0,0.0,1e-05]
[1779169581972,61.87,76855.92,0.0,1.0,0.0,1e-05]
[1779169582979,61.87,76854.93,0.0,1.0,0.0,1e-05]
[1779169583986,61.88,76847.97,0.0,1.0,0.0,1e-05]
[1779169584993,61.88,76845.88,0.0,1.0,0.0,1e-05]
[1779169586000,61.88,76842.26,0.0,1.0,0.0,1e-05]
[1779169588015,61.88,76841.78,0.0,1.0,0.0,1e-05]
[1779169588903,61.88,76841.78,0.0,1.0,0.0,1e-05]
[1779169589059,61.88,76841.78,0.0,1.0,0.0,1e-05]
[1779169591036,61.88,76841.98,0.0,1.0,0.0,1e-05]
[1779169592043,61.88,76842.38,0.0,1.0,0.0,1e-05]
[1779169593050,61.88,76841.94,0.0,1.0,0.0,1e-05]
[1779169594057,61.88,76839.74,0.0,1.0,0.0,1e-05]
[1779169595064,61.88,76840.28,0.0,1.0,0.0,1e-05]
[1779169596071,61.88,76835.09,0.0,1.0,0.0,1e-05]
[1779169597078,61.88,76832.28,0.0,1.0,0.0,1e-05]
[1779169598085,61.88,76833.91,0.0,1.0,0.0,1e-05]
[1779169599092,61.88,76833.33,0.0,1.0,0.0,1e-05]
[1779169600302,61.88,76833.33,0.0,1.0,0.0,1e-05]
[1779169600308,61.88,76833.33,0.0,1.0,0.0,1e-05]
[1779169600099,61.88,76832.88,0.0,1.0,0.0,1e-05]
[1779169604127,61.88,76832.33,0.0,1.0,0.0,1e-05]
[1779169605135,61.88,76829.03,0.0,1.0,0.0,1e-05]
[1779169606141,61.88,76829.56,0.0,1.0,0.0,1e-05]
[1779169608155,61.88,76828.77,0.0,1.0,0.0,1e-05]
[1779169609093,61.88,76828.77,0.0,1.0,0.0,1e-05]
[1779169609308,61.88,76828.77,0.0,1.0,0.0,1e-05]
[1779169612183,61.88,76822.76,0.0,1.0,0.0,1e-05]
[1779169613190,61.88,76820.46,0.0,1.0,0.0,1e-05]
[1779169614197,61.88,76821.01,0.0,1.0,0.0,1e-05]
[1779169615769,61.88,76821.06,0.0,1.0,0.0,1e-05]
[1779169615812,61.88,76821.06,0.0,1.0,0.0,1e-05]
[1779169622253,61.88,76820.89,0.0,1.0,0.0,1e-05]
[1779169626281,61.88,76819.71,0.0,1.0,0.0,1e-05]
[1779169629302,61.88,76820.2,0.0,1.0,0.0,1e-05]
[1779169630309,61.88,76819.64,0.0,1.0,0.0,1e-05]
[1779169630696,61.88,76819.64,0.0,1.0,0.0,1e-05]
[1779169630808,61.88,76819.64,0.0,1.0,0.0,1e-05]
[1779169631316,61.88,76822.01,0.0,1.0,0.0,1e-05]
[1779169633330,61.88,76820.78,0.0,1.0,0.0,1e-05]
[1779169634337,61.88,76821.3,0.0,1.0,0.0,1e-05]
[1779169636351,61.88,76819.62,0.0,1.0,0.0,1e-05]
[1779169636583,61.88,76819.62,0.0,1.0,0.0,1e-05]
[1779169636807,61.88,76819.62,0.0,1.0,0.0,1e-05]
[1779169642393,61.88,76819.91,0.0,1.0,0.0,1e-05]
[1779169643400,61.88,76819.49,0.0,1.0,0.0,1e-05]
[1779169644407,61.88,76819.99,0.0,1.0,0.0,1e-05]
[1779169645414,61.88,76822.38,0.0,1.0,0.0,1e-05]
[1779169645430,61.88,76822.38,0.0,1.0,0.0,1e-05]
[1779169645560,61.88,76822.38,0.0,1.0,0.0,1e-05]
[1779169646421,61.88,76822.91,0.0,1.0,0.0,1e-05]
[1779169647428,61.88,76821.98,0.0,1.0,0.0,1e-05]
[1779169648655,61.88,76821.98,0.0,1.0,0.0,1e-05]
[1779169648757,61.88,76821.04,0.0,1.0,0.0,1e-05]
[1779169651456,61.88,76821.22,0.0,1.0,0.0,1e-05]
[1779169653470,61.88,76820.37,0.0,1.0,0.0,1e-05]
[1779169654477,61.88,76821.34,0.0,1.0,0.0,1e-05]
[1779169655596,61.88,76821.34,0.0,1.0,0.0,1e-05]
[1779169655809,61.88,76821.34,0.0,1.0,0.0,1e-05]
[1779169655891,61.88,76822.34,0.0,1.0,0.0,1e-05]
[1779169656492,61.88,76822.8,0.0,1.0,0.0,1e-05]
[1779169659513,61.88,76823.51,0.0,1.0,0.0,1e-05]
[1779169662534,61.88,76824.42,0.0,1.0,0.0,1e-05]
[1779169665419,61.88,76824.78,0.0,1.0,0.0,1e-05]
[1779169664548,61.88,76823.53,0.0,1.0,0.0,1e-05]
[1779169665558,61.88,76823.53,0.0,1.0,0.0,1e-05]
[1779169667569,61.88,76824.13,0.0,1.0,0.0,1e-05]
[1779169668576,61.88,76823.59,0.0,1.0,0.0,1e-05]
[1779169671597,61.88,76834.38,0.0,1.0,0.0,1e-05]
[1779169672604,61.88,76842.18,0.0,1.0,0.0,1e-05]
[1779169673611,61.88,76842.67,0.0,1.0,0.0,1e-05]
[1779169674622,61.88,76842.67,0.0,1.0,0.0,1e-05]
[1779169674852,61.88,76842.67,0.0,1.0,0.0,1e-05]
[1779169674929,61.88,76843.18,0.0,1.0,0.0,1e-05]
[1779169676632,61.88,76844.31,0.0,1.0,0.0,1e-05]
[1779169677639,61.88,76845.0,0.0,1.0,0.0,1e-05]
[1779169678646,61.88,76849.51,0.0,1.0,0.0,1e-05]
[1779169679653,61.88,76851.68,0.0,1.0,0.0,1e-05]
[1779169681063,61.88,76851.68,0.0,1.0,0.0,1e-05]
[1779169681113,61.88,76851.68,0.0,1.0,0.0,1e-05]
[1779169681132,61.89,76852.11,0.0,1.0,0.0,1e-05]
[1779169681667,61.89,76851.52,0.0,1.0,0.0,1e-05]
[1779169682507,61.89,76851.52,0.0,1.0,0.0,1e-05]
[1779169682559,61.89,76851.52,0.0,1.0,0.0,1e-05]
[1779169682674,61.89,76852.97,0.0,1.0,0.0,1e-05]
[1779169684690,61.89,76849.87,0.0,1.0,0.0,1e-05]
[1779169685696,61.89,76847.7,0.0,1.0,0.0,1e-05]
[1779169686873,61.89,76847.7,0.0,1.0,0.0,1e-05]
[1779169686899,61.89,76848.62,0.0,1.0,0.0,1e-05]
[1779169688312,61.89,76848.62,0.0,1.0,0.0,1e-05]
[1779169688563,61.9,76848.97,0.0,1.0,0.0,1e-05]
[1779169690731,61.9,76848.4,0.0,1.0,0.0,1e-05]
[1779169695766,61.9,76848.57,0.0,1.0,0.0,1e-05]
[1779169699313,61.91,76850.17,0.0,1.0,0.0,1e-05]
[1779169699796,61.91,76850.6,0.0,1.0,0.0,1e-05]
[1779169701498,61.91,76850.81,0.0,1.0,0.0,1e-05]
[1779169701561,61.91,76850.81,0.0,1.0,0.0,1e-05]
[1779169702815,61.91,76851.77,0.0,1.0,0.0,1e-05]
[1779169705838,61.92,76850.9,0.0,1.0,0.0,1e-05]
[1779169706788,61.92,76850.9,0.0,1.0,0.0,1e-05]
[1779169706807,61.92,76850.9,0.0,1.0,0.0,1e-05]
[1779169706845,61.92,76851.36,0.0,1.0,0.0,1e-05]
[1779169709866,61.92,76852.13,0.0,1.0,0.0,1e-05]
[1779169711029,61.92,76852.13,0.0,1.0,0.0,1e-05]
[1779169711069,61.92,76852.13,0.0,1.0,0.0,1e-05]
[1779169711123,61.93,76859.23,0.0,1.0,0.0,0.0]
[1779169711880,61.93,76864.4,0.0,1.0,0.0,0.0]
[1779169713292,61.93,76864.4,0.0,1.0,0.0,0.0]
[1779169713307,61.93,76864.4,0.0,1.0,0.0,0.0]
[1779169713393,61.93,76866.93,0.0,1.0,0.0,0.0]
[1779169716950,61.94,76866.53,0.0,1.0,0.0,0.0]
[1779169717051,61.94,76867.89,0.0,1.0,0.0,0.0]
[1779169717922,61.94,76871.18,0.0,1.0,0.0,0.0]
[1779169718929,61.94,76876.44,0.0,1.0,0.0,0.0]
[1779169719936,61.95,76881.23,0.0,1.0,0.0,0.0]
[1779169720944,61.96,76882.4,0.0,1.0,0.0,0.0]
[1779169721951,61.96,76885.98,0.0,1.0,0.0,0.0]
[1779169722958,61.96,76888.45,0.0,1.0,0.0,0.0]
[1779169725115,61.97,76887.9,0.0,1.0,0.0,0.0]
[1779169725311,61.97,76887.9,0.0,1.0,0.0,0.0]
[1779169725322,61.97,76888.67,0.0,1.0,0.0,0.0]
[1779169725900,61.97,76888.67,0.0,1.0,0.0,0.0]
[1779169726058,61.97,76888.67,0.0,1.0,0.0,0.0]
[1779169726284,61.98,76888.46,0.0,1.0,0.0,0.0]
[1779169726986,61.98,76889.26,0.0,1.0,0.0,0.0]
[1779169732021,62.0,76890.02,0.0,1.0,0.0,0.0]
[1779169735123,62.01,76890.64,0.0,1.0,0.0,0.0]
[1779169735312,62.01,76890.64,0.0,1.0,0.0,0.0]
[1779169736049,62.02,76893.37,0.0,1.0,0.0,0.0]
[1779169737056,62.03,76895.4,0.0,1.0,0.0,0.0]
[1779169739228,62.08,76895.36,0.0,1.0,0.0,0.0]
[1779169739308,62.08,76895.36,0.0,1.0,0.0,0.0]
[1779169739329,62.12,76894.5,0.0,1.0,0.0,0.0]
[1779169742296,62.13,76894.88,0.0,1.0,0.0,0.0]
[1779169742313,62.13,76894.88,0.0,1.0,0.0,0.0]
[1779169743098,62.22,76897.98,0.0,1.0,0.0,0.0]
[1779169746663,62.36,76897.47,0.0,1.0,0.0,0.0]
[1779169746812,62.36,76897.47,0.0,1.0,0.0,0.0]
[1779169747133,62.4,76897.5,0.0,1.0,0.0,0.0]
[1779169748140,62.41,76895.84,0.0,1.0,0.0,0.0]
[1779169749147,62.41,76892.65,0.0,1.0,0.0,0.0]
[1779169750113,62.41,76892.65,0.0,1.0,0.0,0.0]
[1779169750310,62.41,76892.65,0.0,1.0,0.0,0.0]
[1779169751161,62.42,76894.43,0.0,1.0,0.0,0.0]
[1779169754182,62.43,76890.85,0.0,1.0,0.0,0.0]
[1779169754915,62.43,76890.85,0.0,1.0,0.0,0.0]
[1779169755007,62.43,76890.85,0.0,1.0,0.0,0.0]
[1779169755061,62.43,76890.85,0.0,1.0,0.0,0.0]
[1779169755189,62.43,76888.84,0.0,1.0,0.0,0.0]
[1779169756196,62.44,76888.06,0.0,1.0,0.0,0.0]
[1779169757203,62.44,76889.03,0.0,1.0,0.0,0.0]
[1779169758210,62.44,76890.12,0.0,1.0,0.0,0.0]
[1779169759217,62.45,76895.28,0.0,1.0,0.0,0.0]
[1779169759773,62.45,76895.28,0.0,1.0,0.0,0.0]
[1779169759808,62.45,76895.28,0.0,1.0,0.0,0.0]
[1779169760153,62.45,76895.28,0.0,1.0,0.0,0.0]
[1779169760315,62.45,76895.28,0.0,1.0,0.0,0.0]
[1779169760410,62.45,76896.07,0.0,1.0,0.0,0.0]
[1779169764252,62.47,76906.73,0.0,1.0,0.0,0.0]
[1779169765259,62.47,76916.96,0.0,1.0,0.0,0.0]
[1779169765835,62.47,76916.96,0.0,1.0,0.0,0.0]
[1779169766266,62.48,76918.29,0.0,1.0,0.0,0.0]
[1779169767273,62.48,76917.46,0.0,1.0,0.0,0.0]
[1779169768080,62.48,76917.46,0.0,1.0,0.0,0.0]
[1779169768311,62.48,76917.46,0.0,1.0,0.0,0.0]
[1779169769287,62.49,76923.1,0.0,1.0,0.0,0.0]
[1779169770294,62.5,76926.39,0.0,1.0,0.0,0.0]
[1779169771301,62.51,76925.04,0.0,1.0,0.0,0.0]
[1779169771901,62.51,76925.04,0.0,1.0,0.0,0.0]
[1779169772060,62.51,76925.04,0.0,1.0,0.0,0.0]
[1779169772184,62.51,76925.04,0.0,1.0,0.0,0.0]
[1779169772310,62.51,76925.04,0.0,1.0,0.0,0.0]
[1779169772411,62.51,76925.23,0.0,1.0,0.0,0.0]
[1779169774322,62.52,76926.77,0.0,1.0,0.0,0.0]
[1779169776717,62.53,76926.79,0.0,1.0,0.0,0.0]
[1779169776811,62.53,76926.79,0.0,1.0,0.0,0.0]
[1779169782378,62.57,76928.69,0.0,1.0,0.0,0.0]
[1779169783055,62.57,76928.69,0.0,1.0,0.0,0.0]
[1779169783309,62.57,76928.69,0.0,1.0,0.0,0.0]
[1779169783607,62.57,76928.01,0.0,1.0,0.0,0.0]
[1779169783814,62.57,76928.01,0.0,1.0,0.0,0.0]
[1779169784393,62.58,76927.74,0.0,1.0,0.0,0.0]
[1779169787413,62.6,76928.52,0.0,1.0,0.0,0.0]
[1779169788420,62.6,76927.45,0.0,1.0,0.0,0.0]
[1779169789427,62.61,76926.45,0.0,1.0,0.0,0.0]
[1779169790397,62.61,76926.45,0.0,1.0,0.0,0.0]
[1779169790566,62.61,76926.45,0.0,1.0,0.0,0.0]
[1779169790569,62.61,76924.59,0.0,1.0,0.0,0.0]
[1779169792448,62.62,76922.64,0.0,1.0,0.0,0.0]
[1779169793455,62.63,76919.46,0.0,1.0,0.0,0.0]
[1779169795469,62.64,76910.24,0.0,1.0,0.0,0.0]
[1779169796035,62.64,76910.24,0.0,1.0,0.0,0.0]
[1779169796059,62.64,76910.24,0.0,1.0,0.0,0.0]
[1779169796453,62.64,76910.24,0.0,1.0,0.0,0.0]
[1779169796560,62.64,76910.24,0.0,1.0,0.0,0.0]
[1779169796476,62.65,76907.37,0.0,1.0,0.0,0.0]
[1779169798490,62.66,76910.93,0.0,1.0,0.0,0.0]
[1779169799497,62.66,76912.95,0.0,1.0,0.0,0.0]
[1779169801511,62.67,76915.67,0.0,1.0,0.0,0.0]
[1779169801740,62.67,76915.67,0.0,1.0,0.0,0.0]
[1779169801809,62.67,76915.67,0.0,1.0,0.0,0.0]
[1779169801874,62.67,76915.67,0.0,1.0,0.0,0.0]
[1779169802059,62.67,76915.67,0.0,1.0,0.0,0.0]
[1779169802519,62.68,76916.64,0.0,1.0,0.0,0.0]
[1779169804532,62.69,76910.77,0.0,1.0,0.0,0.0]
[1779169806546,62.7,76909.85,0.0,1.0,0.0,0.0]
[1779169806704,62.7,76909.85,0.0,1.0,0.0,0.0]
[1779169806808,62.7,76909.85,0.0,1.0,0.0,0.0]
[1779169807555,62.7,76911.31,0.0,1.0,0.0,0.0]
[1779169808562,62.71,76916.1,0.0,1.0,0.0,0.0]
[1779169812590,62.73,76917.56,0.0,1.0,0.0,0.0]
[1779169813130,62.73,76917.56,0.0,1.0,0.0,0.0]
[1779169813313,62.73,76917.56,0.0,1.0,0.0,0.0]
[1779169813402,62.73,76917.56,0.0,1.0,0.0,0.0]
[1779169813567,62.73,76917.56,0.0,1.0,0.0,0.0]
[1779169813597,62.74,76917.19,0.0,1.0,0.0,0.0]
[1779169814604,62.74,76919.54,0.0,1.0,0.0,0.0]
[1779169817592,62.75,76919.94,0.0,1.0,0.0,0.0]
[1779169816618,62.75,76918.72,0.0,1.0,0.0,0.0]
[1779169817811,62.75,76918.72,0.0,1.0,0.0,0.0]
[1779169817910,62.76,76914.74,0.0,1.0,0.0,0.0]
[1779169818632,62.76,76915.82,0.0,1.0,0.0,0.0]
[1779169821653,62.78,76912.7,0.0,1.0,0.0,0.0]
[1779169823315,62.78,76912.7,0.0,1.0,0.0,0.0]
[1779169823561,62.78,76912.7,0.0,1.0,0.0,0.0]
[1779169823409,62.79,76908.78,0.0,1.0,0.0,0.0]
[1779169823991,62.79,76908.78,0.0,1.0,0.0,0.0]
[1779169824065,62.79,76908.78,0.0,1.0,0.0,0.0]
[1779169824162,62.8,76905.4,0.0,1.0,0.0,0.0]
[1779169830378,62.81,76905.07,0.0,1.0,0.0,0.0]
[1779169830560,62.81,76905.07,0.0,1.0,0.0,0.0]
[1779169830545,62.82,76904.35,0.0,1.0,0.0,0.0]
[1779169830729,62.82,76902.96,0.0,1.0,0.0,0.0]
[1779169831925,62.82,76902.96,0.0,1.0,0.0,0.0]
[1779169832063,62.82,76902.96,0.0,1.0,0.0,0.0]
[1779169832159,62.83,76903.77,0.0,1.0,0.0,0.0]
[1779169832743,62.83,76904.72,0.0,1.0,0.0,0.0]
[1779169836932,62.85,76905.6,0.0,1.0,0.0,0.0]
[1779169838564,62.85,76905.6,0.0,1.0,0.0,0.0]
[1779169838613,62.86,76906.62,0.0,1.0,0.0,0.0]
[1779169838812,62.86,76906.62,0.0,1.0,0.0,0.0]
[1779169844480,62.88,76906.26,0.0,1.0,0.0,0.0]
[1779169844528,62.88,76906.26,0.0,1.0,0.0,0.0]
[1779169844579,62.89,76903.63,0.0,1.0,0.0,0.0]
[1779169845446,62.89,76903.63,0.0,1.0,0.0,0.0]
[1779169845562,62.89,76903.63,0.0,1.0,0.0,0.0]
[1779169845547,62.9,76901.53,0.0,1.0,0.0,0.0]
[1779169846841,62.9,76898.11,0.0,1.0,0.0,0.0]
[1779169852883,62.93,76897.5,0.0,1.0,0.0,0.0]
[1779169854633,62.93,76897.5,0.0,1.0,0.0,0.0]
[1779169853890,62.93,76896.01,0.0,1.0,0.0,0.0]
[1779169854810,62.93,76896.01,0.0,1.0,0.0,0.0]
[1779169856912,62.94,76897.12,0.0,1.0,0.0,0.0]
[1779169857919,62.95,76895.59,0.0,1.0,0.0,0.0]
[1779169861028,62.95,76895.49,0.0,1.0,0.0,0.0]
[1779169861060,62.95,76895.49,0.0,1.0,0.0,0.0]
[1779169861159,62.96,76900.13,0.0,1.0,0.0,0.0]
[1779169861816,62.96,76900.13,0.0,1.0,0.0,0.0]
[1779169862062,62.96,76900.13,0.0,1.0,0.0,0.0]
[1779169862162,62.96,76902.01,0.0,1.0,0.0,0.0]
[1779169862954,62.97,76900.68,0.0,1.0,0.0,0.0]
[1779169864968,62.98,76901.81,0.0,1.0,0.0,0.0]
[1779169870009,63.0,76902.25,0.0,1.0,0.0,0.0]
[1779169872235,63.0,76902.25,0.0,1.0,0.0,0.0]
[1779169872309,63.0,76902.25,0.0,1.0,0.0,0.0]
[1779169872354,63.01,76899.07,0.0,1.0,0.0,0.0]
[1779169873119,63.01,76899.07,0.0,1.0,0.0,0.0]
[1779169873309,63.01,76899.07,0.0,1.0,0.0,0.0]
[1779169873410,63.02,76897.63,0.0,1.0,0.0,0.0]
[1779169874031,63.02,76893.77,0.0,1.0,0.0,0.0]
[1779169876045,63.02,76894.94,0.0,1.0,0.0,0.0]
[1779169878422,63.03,76894.83,0.0,1.0,0.0,0.0]
[1779169878566,63.03,76894.83,0.0,1.0,0.0,0.0]
[1779169884102,63.05,76894.54,0.0,1.0,0.0,0.0]
[1779169885297,63.05,76894.54,0.0,1.0,0.0,0.0]
[1779169885307,63.05,76894.54,0.0,1.0,0.0,0.0]
[1779169886145,63.06,76893.9,0.0,1.0,0.0,0.0]
[1779169886312,63.06,76893.9,0.0,1.0,0.0,0.0]
[1779169886410,63.07,76894.59,0.0,1.0,0.0,0.0]
[1779169888130,63.07,76893.67,0.0,1.0,0.0,0.0]
[1779169891151,63.08,76893.55,0.0,1.0,0.0,0.0]
[1779169893644,63.09,76893.93,0.0,1.0,0.0,0.0]
[1779169893165,63.09,76895.11,0.0,1.0,0.0,0.0]
[1779169893809,63.09,76895.11,0.0,1.0,0.0,0.0]
[1779169894172,63.1,76895.95,0.0,1.0,0.0,0.0]
[1779169895179,63.1,76897.44,0.0,1.0,0.0,0.0]
[1779169896305,63.1,76897.44,0.0,1.0,0.0,0.0]
[1779169896390,63.11,76904.54,0.0,1.0,0.0,0.0]
[1779169897614,63.11,76904.54,0.0,1.0,0.0,0.0]
[1779169897193,63.11,76913.15,0.0,1.0,0.0,0.0]
[1779169898200,63.12,76914.08,0.0,1.0,0.0,0.0]
[1779169899573,63.12,76914.08,0.0,1.0,0.0,0.0]
[1779169901095,63.12,76914.85,0.0,1.0,0.0,0.0]
[1779169901222,63.13,76916.44,0.0,1.0,0.0,0.0]
[1779169902229,63.14,76917.58,0.0,1.0,0.0,0.0]
[1779169904243,63.15,76918.68,0.0,1.0,0.0,0.0]
[1779169905358,63.15,76918.68,0.0,1.0,0.0,0.0]
[1779169905563,63.15,76918.68,0.0,1.0,0.0,0.0]
[1779169905662,63.16,76916.78,0.0,1.0,0.0,0.0]
[1779169906257,63.16,76916.05,0.0,1.0,0.0,0.0]
[1779169908271,63.17,76917.21,0.0,1.0,0.0,0.0]
[1779169909278,63.18,76918.19,0.0,1.0,0.0,0.0]
[1779169911292,63.19,76912.24,0.0,1.0,0.0,0.0]
[1779169912299,63.2,76908.48,0.0,1.0,0.0,0.0]
[1779169913306,63.2,76906.23,0.0,1.0,0.0,0.0]
[1779169914313,63.21,76905.25,0.0,1.0,0.0,0.0]
[1779169915320,63.21,76903.7,0.0,1.0,0.0,0.0]
[1779169916327,63.21,76897.75,0.0,1.0,0.0,0.0]
[1779169917334,63.22,76895.99,0.0,1.0,0.0,0.0]
[1779169922369,63.24,76897.26,0.0,1.0,0.0,0.0]
[1779169927404,63.26,76897.28,0.0,1.0,0.0,0.0]
[1779169928388,63.26,76897.28,0.0,1.0,0.0,0.0]
[1779169931559,63.27,76897.07,0.0,1.0,0.0,0.0]
[1779169933728,63.28,76897.18,0.0,1.0,0.0,0.0]
[1779169933809,63.28,76897.18,0.0,1.0,0.0,0.0]
[1779169934515,63.29,76897.13,0.0,1.0,0.0,0.0]
[1779169935281,63.29,76897.13,0.0,1.0,0.0,0.0]
[1779169935311,63.29,76897.13,0.0,1.0,0.0,0.0]
[1779169935460,63.29,76898.09,0.0,1.0,0.0,0.0]
[1779169936467,63.3,76897.11,0.0,1.0,0.0,0.0]
[1779169941502,63.32,76897.72,0.0,1.0,0.0,0.0]
[1779169945541,63.33,76897.24,0.0,1.0,0.0,0.0]
[1779169945566,63.33,76897.24,0.0,1.0,0.0,0.0]
[1779169945649,63.33,76897.24,0.0,1.0,0.0,0.0]
[1779169945634,63.33,76897.49,0.0,1.0,0.0,0.0]
[1779169945809,63.33,76897.49,0.0,1.0,0.0,0.0]
[1779169950518,63.35,76897.41,0.0,1.0,0.0,0.0]
[1779169950563,63.35,76897.41,0.0,1.0,0.0,0.0]
[1779169950571,63.35,76897.41,0.0,1.0,0.0,0.0]
[1779169951572,63.36,76895.57,0.0,1.0,0.0,0.0]
[1779169951898,63.36,76895.57,0.0,1.0,0.0,0.0]
[1779169952058,63.36,76895.57,0.0,1.0,0.0,0.0]
[1779169952579,63.36,76893.34,0.0,1.0,0.0,0.0]
[1779169953586,63.36,76888.23,0.0,1.0,0.0,0.0]
[1779169954593,63.37,76886.2,0.0,1.0,0.0,0.0]
[1779169957614,63.38,76886.95,0.0,1.0,0.0,0.0]
[1779169958219,63.38,76886.95,0.0,1.0,0.0,0.0]
[1779169958267,63.38,76886.95,0.0,1.0,0.0,0.0]
[1779169958311,63.38,76886.95,0.0,1.0,0.0,0.0]
[1779169958621,63.38,76886.93,0.0,1.0,0.0,0.0]
[1779169962650,63.4,76886.2,0.0,1.0,0.0,0.0]
[1779169964664,63.4,76884.99,0.0,1.0,0.0,0.0]
[1779169965627,63.4,76884.99,0.0,1.0,0.0,0.0]
[1779169965727,63.4,76884.99,0.0,1.0,0.0,0.0]
[1779169965671,63.41,76884.97,0.0,1.0,0.0,0.0]
[1779169965809,63.41,76884.97,0.0,1.0,0.0,0.0]
[1779169966678,63.41,76885.05,0.0,1.0,0.0,0.0]
[1779169970706,63.42,76885.72,0.0,1.0,0.0,0.0]
[1779169971820,63.43,76885.79,0.0,1.0,0.0,0.0]
[1779169972058,63.43,76885.79,0.0,1.0,0.0,0.0]
[1779169974526,63.43,76885.95,0.0,1.0,0.0,0.0]
[1779169974557,63.43,76885.95,0.0,1.0,0.0,0.0]
[1779169974734,63.44,76886.58,0.0,1.0,0.0,0.0]
[1779169975741,63.44,76887.8,0.0,1.0,0.0,0.0]
[1779169977755,63.45,76888.84,0.0,1.0,0.0,0.0]
[1779169979416,63.45,76888.76,0.0,1.0,0.0,0.0]
[1779169979559,63.45,76888.76,0.0,1.0,0.0,0.0]
[1779169979771,63.46,76889.67,0.0,1.0,0.0,0.0]
[1779169980776,63.46,76890.77,0.0,1.0,0.0,0.0]
[1779169982702,63.46,76890.77,0.0,1.0,0.0,0.0]
[1779169982791,63.47,76875.73,0.0,1.0,0.0,0.0]
[1779169983974,63.47,76875.73,0.0,1.0,0.0,0.0]
[1779169984273,63.47,76875.73,0.0,1.0,0.0,0.0]
[1779169984310,63.47,76871.04,0.0,1.0,0.0,1e-05]
[1779169986572,63.47,76870.83,0.0,1.0,0.0,1e-05]
[1779169986720,63.47,76870.83,0.0,1.0,0.0,1e-05]
[1779169986645,63.48,76872.4,0.0,1.0,0.0,1e-05]
[1779169992242,63.48,76872.43,0.0,1.0,0.0,1e-05]
[1779169994875,63.49,76874.43,0.0,1.0,0.0,1e-05]
[1779169995882,63.5,76879.75,0.0,1.0,0.0,0.0]
[1779169997301,63.5,76879.75,0.0,1.0,0.0,0.0]
[1779169997311,63.5,76879.75,0.0,1.0,0.0,0.0]
[1779169997643,63.5,76879.75,0.0,1.0,0.0,0.0]
[1779169997661,63.5,76882.5,0.0,1.0,0.0,0.0]
[1779169997809,63.5,76882.5,0.0,1.0,0.0,0.0]
[1779169997896,63.5,76884.05,0.0,1.0,0.0,0.0]
[1779169998904,63.51,76885.61,0.0,1.0,0.0,0.0]
[1779170001925,63.52,76886.52,0.0,1.0,0.0,0.0]
[1779170004500,63.52,76886.47,0.0,1.0,0.0,0.0]
[1779170004562,63.52,76886.47,0.0,1.0,0.0,0.0]
[1779170004741,63.52,76886.47,0.0,1.0,0.0,0.0]
[1779170004595,63.53,76886.07,0.0,1.0,0.0,0.0]
[1779170004809,63.53,76886.07,0.0,1.0,0.0,0.0]
[1779170006535,63.53,76886.05,0.0,1.0,0.0,0.0]
[1779170011995,63.55,76885.98,0.0,1.0,0.0,0.0]
[1779170015016,63.56,76886.71,0.0,1.0,0.0,0.0]
[1779170016023,63.56,76887.38,0.0,1.0,0.0,0.0]
[1779170022183,63.58,76887.53,0.0,1.0,0.0,0.0]
[1779170022312,63.58,76887.53,0.0,1.0,0.0,0.0]
[1779170022323,63.58,76887.53,0.0,1.0,0.0,0.0]
[1779170022566,63.58,76887.53,0.0,1.0,0.0,0.0]
[1779170022664,63.59,76887.53,0.0,1.0,0.0,0.0]
[1779170024079,63.59,76886.85,0.0,1.0,0.0,0.0]
[1779170025086,63.6,76887.44,0.0,1.0,0.0,0.0]
[1779170027100,63.61,76888.27,0.0,1.0,0.0,0.0]
[1779170029490,63.61,76888.27,0.0,1.0,0.0,0.0]
[1779170029561,63.61,76888.27,0.0,1.0,0.0,0.0]
[1779170029742,63.61,76888.27,0.0,1.0,0.0,0.0]
[1779170029811,63.61,76888.27,0.0,1.0,0.0,0.0]
[1779170029762,63.62,76888.27,0.0,1.0,0.0,0.0]
[1779170035157,63.64,76888.98,0.0,1.0,0.0,0.0]
[1779170037680,63.64,76889.09,0.0,1.0,0.0,0.0]
[1779170037809,63.64,76889.09,0.0,1.0,0.0,0.0]
[1779170037730,63.65,76889.04,0.0,1.0,0.0,0.0]
[1779170037954,63.65,76889.04,0.0,1.0,0.0,0.0]
[1779170038063,63.65,76889.04,0.0,1.0,0.0,0.0]
[1779170038177,63.65,76887.72,0.0,1.0,0.0,0.0]
[1779170039184,63.65,76888.41,0.0,1.0,0.0,0.0]
[1779170040191,63.65,76890.6,0.0,1.0,0.0,0.0]
[1779170042012,63.66,76890.09,0.0,1.0,0.0,0.0]
[1779170042059,63.66,76890.09,0.0,1.0,0.0,0.0]
[1779170042356,63.66,76890.09,0.0,1.0,0.0,0.0]
[1779170042563,63.66,76890.09,0.0,1.0,0.0,0.0]
[1779170042662,63.67,76885.85,0.0,1.0,0.0,0.0]
[1779170044220,63.67,76885.19,0.0,1.0,0.0,0.0]
[1779170045531,63.67,76885.19,0.0,1.0,0.0,0.0]
[1779170048903,63.68,76885.8,0.0,1.0,0.0,0.0]
[1779170049059,63.68,76885.8,0.0,1.0,0.0,0.0]
[1779170049230,63.68,76885.8,0.0,1.0,0.0,0.0]
[1779170049311,63.68,76885.8,0.0,1.0,0.0,0.0]
[1779170049371,63.69,76885.8,0.0,1.0,0.0,0.0]
[1779170050261,63.69,76883.5,0.0,1.0,0.0,0.0]
[1779170051268,63.69,76884.32,0.0,1.0,0.0,0.0]
[1779170054289,63.71,76883.81,0.0,1.0,0.0,0.0]
[1779170058317,63.72,76879.33,0.0,1.0,0.0,0.0]
[1779170059352,63.72,76879.33,0.0,1.0,0.0,0.0]
[1779170059563,63.72,76879.33,0.0,1.0,0.0,0.0]
[1779170059748,63.72,76879.33,0.0,1.0,0.0,0.0]
[1779170059810,63.72,76879.33,0.0,1.0,0.0,0.0]
[1779170059845,63.72,76874.17,0.0,1.0,0.0,1e-05]
[1779170063352,63.73,76875.08,0.0,1.0,0.0,1e-05]
[1779170065366,63.74,76876.66,0.0,1.0,0.0,0.0]
[1779170065886,63.74,76876.66,0.0,1.0,0.0,0.0]
[1779170066061,63.74,76876.66,0.0,1.0,0.0,0.0]
[1779170066275,63.74,76876.66,0.0,1.0,0.0,0.0]
[1779170066311,63.74,76876.66,0.0,1.0,0.0,0.0]
[1779170066373,63.74,76879.65,0.0,1.0,0.0,0.0]
[1779170067380,63.74,76881.47,0.0,1.0,0.0,0.0]
[1779170068387,63.75,76880.82,0.0,1.0,0.0,0.0]
[1779170071409,63.76,76881.03,0.0,1.0,0.0,0.0]
[1779170072783,63.76,76881.03,0.0,1.0,0.0,0.0]
[1779170072416,63.76,76883.16,0.0,1.0,0.0,0.0]
[1779170073684,63.76,76883.16,0.0,1.0,0.0,0.0]
[1779170073808,63.76,76883.16,0.0,1.0,0.0,0.0]
[1779170074430,63.77,76880.96,0.0,1.0,0.0,0.0]
[1779170075437,63.77,76881.5,0.0,1.0,0.0,0.0]
[1779170077038,63.77,76881.18,0.0,1.0,0.0,0.0]
[1779170077058,63.77,76881.18,0.0,1.0,0.0,0.0]
[1779170077451,63.78,76882.23,0.0,1.0,0.0,0.0]
[1779170078063,63.78,76882.23,0.0,1.0,0.0,0.0]
[1779170078113,63.78,76882.23,0.0,1.0,0.0,0.0]
[1779170078458,63.78,76882.94,0.0,1.0,0.0,0.0]
[1779170079629,63.78,76885.37,0.0,1.0,0.0,0.0]
[1779170080472,63.79,76886.09,0.0,1.0,0.0,0.0]
[1779170081479,63.79,76885.61,0.0,1.0,0.0,0.0]
[1779170085507,63.81,76882.51,0.0,1.0,0.0,0.0]
[1779170085984,63.81,76882.51,0.0,1.0,0.0,0.0]
[1779170086063,63.81,76882.51,0.0,1.0,0.0,0.0]
[1779170086351,63.81,76882.51,0.0,1.0,0.0,0.0]
[1779170086564,63.81,76882.51,0.0,1.0,0.0,0.0]
[1779170086615,63.81,76880.0,0.0,1.0,0.0,0.0]
[1779170091649,63.82,76879.88,0.0,1.0,0.0,0.0]
[1779170091751,63.83,76880.37,0.0,1.0,0.0,0.0]
[1779170095383,63.84,76880.53,0.0,1.0,0.0,0.0]
[1779170095569,63.84,76880.53,0.0,1.0,0.0,0.0]
[1779170095577,63.84,76880.1,0.0,1.0,0.0,0.0]
[1779170097580,63.84,76880.09,0.0,1.0,0.0,0.0]
[1779170097810,63.84,76880.09,0.0,1.0,0.0,0.0]
[1779170097828,63.85,76880.08,0.0,1.0,0.0,0.0]
[1779170098335,63.85,76880.08,0.0,1.0,0.0,0.0]
[1779170098577,63.85,76880.08,0.0,1.0,0.0,0.0]
[1779170098598,63.85,76876.06,0.0,1.0,0.0,0.0]
[1779170099605,63.85,76873.91,0.0,1.0,0.0,0.0]
[1779170102626,63.86,76869.14,0.0,1.0,0.0,0.0]
[1779170103106,63.86,76869.14,0.0,1.0,0.0,0.0]
[1779170103312,63.86,76869.14,0.0,1.0,0.0,0.0]
[1779170103633,63.86,76864.11,0.0,1.0,0.0,1e-05]
[1779170104640,63.87,76862.36,0.0,1.0,0.0,1e-05]
[1779170105647,63.87,76863.77,0.0,1.0,0.0,1e-05]
[1779170106654,63.87,76863.29,0.0,1.0,0.0,1e-05]
[1779170108668,63.87,76863.76,0.0,1.0,0.0,1e-05]
[1779170110159,63.87,76863.76,0.0,1.0,0.0,1e-05]
[1779170110308,63.87,76863.76,0.0,1.0,0.0,1e-05]
[1779170111689,63.88,76865.15,0.0,1.0,0.0,1e-05]
[1779170112696,63.88,76865.61,0.0,1.0,0.0,1e-05]
[1779170116724,63.89,76865.08,0.0,1.0,0.0,1e-05]
[1779170121854,63.9,76864.74,0.0,1.0,0.0,1e-05]
[1779170121899,63.9,76864.74,0.0,1.0,0.0,1e-05]
[1779170121865,63.9,76861.56,0.0,1.0,0.0,1e-05]
[1779170122058,63.9,76861.56,0.0,1.0,0.0,1e-05]
[1779170122562,63.9,76861.56,0.0,1.0,0.0,1e-05]
[1779170122766,63.9,76862.13,0.0,1.0,0.0,1e-05]
[1779170124518,63.9,76862.19,0.0,1.0,0.0,1e-05]
[1779170124560,63.9,76862.19,0.0,1.0,0.0,1e-05]
[1779170124780,63.91,76860.22,0.0,1.0,0.0,1e-05]
[1779170125787,63.91,76854.11,0.0,1.0,0.0,1e-05]
[1779170128808,63.91,76855.78,0.0,1.0,0.0,1e-05]
[1779170129815,63.91,76856.74,0.0,1.0,0.0,1e-05]
[1779170129962,63.91,76856.74,0.0,1.0,0.0,1e-05]
[1779170130060,63.91,76856.74,0.0,1.0,0.0,1e-05]
[1779170130933,63.91,76857.37,0.0,1.0,0.0,1e-05]
[1779170131062,63.91,76857.37,0.0,1.0,0.0,1e-05]
[1779170131829,63.91,76857.52,0.0,1.0,0.0,0.0]
[1779170136585,63.92,76857.15,0.0,1.0,0.0,0.0]
[1779170136814,63.92,76857.15,0.0,1.0,0.0,0.0]
[1779170137206,63.92,76857.32,0.0,1.0,0.0,0.0]
[1779170137308,63.92,76857.32,0.0,1.0,0.0,0.0]
[1779170137872,63.93,76857.47,0.0,1.0,0.0,0.0]
[1779170139886,63.93,76858.54,0.0,1.0,0.0,0.0]
[1779170141900,63.93,76857.67,0.0,1.0,0.0,0.0]
[1779170143119,63.94,76857.8,0.0,1.0,0.0,0.0]
[1779170143316,63.94,76857.8,0.0,1.0,0.0,0.0]
[1779170144921,63.94,76860.14,0.0,1.0,0.0,0.0]
[1779170145747,63.94,76860.14,0.0,1.0,0.0,0.0]
[1779170150843,63.95,76860.89,0.0,1.0,0.0,0.0]
[1779170151062,63.95,76860.96,0.0,1.0,0.0,0.0]
[1779170151364,63.95,76860.96,0.0,1.0,0.0,0.0]
[1779170151562,63.95,76860.96,0.0,1.0,0.0,0.0]
[1779170151661,63.95,76860.29,0.0,1.0,0.0,0.0]
[1779170152977,63.96,76862.58,0.0,1.0,0.0,0.0]
[1779170153984,63.96,76863.88,0.0,1.0,0.0,0.0]
[1779170155309,63.96,76863.88,0.0,1.0,0.0,0.0]
[1779170155570,63.96,76863.88,0.0,1.0,0.0,0.0]
[1779170155636,63.96,76864.83,0.0,1.0,0.0,0.0]
[1779170155998,63.96,76866.79,0.0,1.0,0.0,0.0]
[1779170159019,63.97,76865.02,0.0,1.0,0.0,0.0]
[1779170160026,63.97,76863.83,0.0,1.0,0.0,0.0]
[1779170165747,63.98,76863.84,0.0,1.0,0.0,0.0]
[1779170165811,63.98,76863.84,0.0,1.0,0.0,0.0]
[1779170165908,63.98,76863.73,0.0,1.0,0.0,0.0]
[1779170168034,63.98,76863.72,0.0,1.0,0.0,0.0]
[1779170168059,63.98,76863.72,0.0,1.0,0.0,0.0]
[1779170168082,63.99,76862.96,0.0,1.0,0.0,0.0]
[1779170173767,63.99,76863.61,0.0,1.0,0.0,0.0]
[1779170173808,63.99,76863.61,0.0,1.0,0.0,0.0]
[1779170174868,64.0,76863.61,0.0,1.0,0.0,0.0]
[1779170175059,64.0,76863.58,0.0,1.0,0.0,0.0]
[1779170175131,64.0,76862.71,0.0,1.0,0.0,0.0]
[1779170176138,64.01,76861.73,0.0,1.0,0.0,0.0]
[1779170181173,64.02,76861.9,0.0,1.0,0.0,0.0]
[1779170184991,64.02,76861.73,0.0,1.0,0.0,0.0]
[1779170185065,64.02,76861.73,0.0,1.0,0.0,0.0]
[1779170185202,64.02,76864.36,0.0,1.0,0.0,0.0]
[1779170190667,64.03,76864.81,0.0,1.0,0.0,0.0]
[1779170192251,64.04,76865.21,0.0,1.0,0.0,0.0]
[1779170196279,64.05,76866.11,0.0,1.0,0.0,0.0]
[1779170197509,64.05,76867.28,0.0,1.0,0.0,0.0]
[1779170198260,64.05,76867.28,0.0,1.0,0.0,0.0]
[1779170198310,64.05,76867.28,0.0,1.0,0.0,0.0]
[1779170198873,64.05,76867.28,0.0,1.0,0.0,0.0]
[1779170198966,64.06,76867.38,0.0,1.0,0.0,0.0]
[1779170199062,64.06,76867.38,0.0,1.0,0.0,0.0]
[1779170199300,64.06,76868.29,0.0,1.0,0.0,0.0]
[1779170201707,64.06,76868.42,0.0,1.0,0.0,0.0]
[1779170203837,64.07,76869.25,0.0,1.0,0.0,0.0]
[1779170204060,64.07,76869.2,0.0,1.0,0.0,0.0]
[1779170204335,64.07,76868.45,0.0,1.0,0.0,0.0]
[1779170205342,64.07,76869.28,0.0,1.0,0.0,0.0]
[1779170208631,64.08,76869.35,0.0,1.0,0.0,0.0]
[1779170208810,64.08,76869.35,0.0,1.0,0.0,0.0]
[1779170208899,64.09,76866.56,0.0,1.0,0.0,0.0]
[1779170209172,64.09,76866.56,0.0,1.0,0.0,0.0]
[1779170209312,64.09,76866.56,0.0,1.0,0.0,0.0]
[1779170209370,64.09,76862.61,0.0,1.0,0.0,0.0]
[1779170210377,64.09,76860.24,0.0,1.0,0.0,0.0]
[1779170212391,64.09,76859.53,0.0,1.0,0.0,0.0]
[1779170213096,64.09,76859.53,0.0,1.0,0.0,0.0]
[1779170213311,64.09,76859.53,0.0,1.0,0.0,0.0]
[1779170213398,64.09,76864.14,0.0,1.0,0.0,0.0]
[1779170214405,64.1,76868.38,0.0,1.0,0.0,0.0]
[1779170216419,64.1,76868.87,0.0,1.0,0.0,0.0]
[1779170217426,64.11,76867.75,0.0,1.0,0.0,0.0]
[1779170221454,64.12,76867.05,0.0,1.0,0.0,0.0]
[1779170222043,64.12,76867.05,0.0,1.0,0.0,0.0]
[1779170222061,64.12,76867.05,0.0,1.0,0.0,0.0]
[1779170222639,64.12,76867.05,0.0,1.0,0.0,0.0]
[1779170222809,64.12,76867.05,0.0,1.0,0.0,0.0]
[1779170222899,64.12,76864.86,0.0,1.0,0.0,0.0]
[1779170223468,64.12,76863.01,0.0,1.0,0.0,0.0]
[1779170225482,64.13,76864.07,0.0,1.0,0.0,0.0]
[1779170226489,64.13,76865.28,0.0,1.0,0.0,0.0]
[1779170227744,64.13,76865.28,0.0,1.0,0.0,0.0]
[1779170227813,64.13,76865.28,0.0,1.0,0.0,0.0]
[1779170228503,64.14,76866.7,0.0,1.0,0.0,0.0]
[1779170229510,64.14,76867.89,0.0,1.0,0.0,0.0]
[1779170231524,64.14,76870.36,0.0,1.0,0.0,0.0]
[1779170235730,64.15,76870.33,0.0,1.0,0.0,0.0]
[1779170235808,64.15,76870.33,0.0,1.0,0.0,0.0]
[1779170236343,64.16,76870.75,0.0,1.0,0.0,0.0]
[1779170236562,64.16,76870.75,0.0,1.0,0.0,0.0]
[1779170237001,64.16,76867.88,0.0,1.0,0.0,0.0]
[1779170242053,64.17,76867.52,0.0,1.0,0.0,0.0]
[1779170242059,64.17,76867.52,0.0,1.0,0.0,0.0]
[1779170242834,64.17,76867.52,0.0,1.0,0.0,0.0]
[1779170242936,64.17,76859.74,0.0,1.0,0.0,0.0]
[1779170243059,64.17,76859.74,0.0,1.0,0.0,0.0]
[1779170243611,64.18,76858.11,0.0,1.0,0.0,0.0]
[1779170246632,64.18,76857.41,0.0,1.0,0.0,0.0]
[1779170248646,64.19,76858.43,0.0,1.0,0.0,0.0]
[1779170252675,64.19,76857.99,0.0,1.0,0.0,0.0]
[1779170255695,64.2,76858.69,0.0,1.0,0.0,0.0]
[1779170257053,64.2,76859.08,0.0,1.0,0.0,0.0]
[1779170257063,64.2,76859.08,0.0,1.0,0.0,0.0]
[1779170258739,64.21,76858.86,0.0,1.0,0.0,0.0]
[1779170258811,64.21,76858.86,0.0,1.0,0.0,0.0]
[1779170258837,64.21,76858.98,0.0,1.0,0.0,0.0]
[1779170264758,64.22,76859.62,0.0,1.0,0.0,0.0]
[1779170265911,64.22,76859.62,0.0,1.0,0.0,0.0]
[1779170266060,64.23,76860.45,0.0,1.0,0.0,0.0]
[1779170272815,64.25,76861.2,0.0,1.0,0.0,0.0]
[1779170273893,64.25,76862.04,0.0,1.0,0.0,0.0]
[1779170276998,64.25,76861.69,0.0,1.0,0.0,0.0]
[1779170277059,64.25,76861.69,0.0,1.0,0.0,0.0]
[1779170277762,64.26,76862.06,0.0,1.0,0.0,0.0]
[1779170277813,64.26,76862.06,0.0,1.0,0.0,0.0]
[1779170277850,64.26,76861.91,0.0,1.0,0.0,0.0]
[1779170279864,64.26,76863.04,0.0,1.0,0.0,0.0]
[1779170284834,64.27,76862.68,0.0,1.0,0.0,0.0]
[1779170285061,64.27,76862.68,0.0,1.0,0.0,0.0]
[1779170284899,64.28,76863.83,0.0,1.0,0.0,0.0]
[1779170285906,64.28,76866.44,0.0,1.0,0.0,0.0]
[1779170289934,64.29,76867.23,0.0,1.0,0.0,0.0]
[1779170292955,64.3,76868.41,0.0,1.0,0.0,0.0]
[1779170293182,64.3,76868.41,0.0,1.0,0.0,0.0]
[1779170293307,64.3,76868.41,0.0,1.0,0.0,0.0]
[1779170293962,64.3,76869.4,0.0,1.0,0.0,0.0]
[1779170294282,64.3,76869.4,0.0,1.0,0.0,0.0]
[1779170294312,64.3,76869.4,0.0,1.0,0.0,0.0]
[1779170294969,64.31,76871.6,0.0,1.0,0.0,0.0]
[1779170295976,64.31,76876.17,0.0,1.0,0.0,0.0]
[1779170296279,64.31,76876.17,0.0,1.0,0.0,0.0]
[1779170301011,64.33,76874.97,0.0,1.0,0.0,0.0]
[1779170302052,64.33,76874.97,0.0,1.0,0.0,0.0]
[1779170302067,64.33,76874.97,0.0,1.0,0.0,0.0]
[1779170302563,64.33,76875.33,0.0,1.0,0.0,0.0]
[1779170303025,64.34,76875.35,0.0,1.0,0.0,0.0]
[1779170305039,64.34,76876.04,0.0,1.0,0.0,0.0]
[1779170309067,64.36,76876.76,0.0,1.0,0.0,0.0]
[1779170310075,64.36,76875.91,0.0,1.0,0.0,0.0]
[1779170310706,64.36,76875.91,0.0,1.0,0.0,0.0]
[1779170310809,64.36,76875.91,0.0,1.0,0.0,0.0]
[1779170311081,64.36,76876.72,0.0,1.0,0.0,0.0]
[1779170314102,64.38,76877.72,0.0,1.0,0.0,0.0]
[1779170314561,64.38,76877.72,0.0,1.0,0.0,0.0]
[1779170316116,64.38,76879.0,0.0,1.0,0.0,0.0]
[1779170318130,64.39,76876.84,0.0,1.0,0.0,0.0]
[1779170320918,64.4,76877.38,0.0,1.0,0.0,0.0]
[1779170321062,64.4,76877.38,0.0,1.0,0.0,0.0]
[1779170321019,64.41,76877.32,0.0,1.0,0.0,0.0]
[1779170322158,64.41,76876.18,0.0,1.0,0.0,0.0]
[1779170325180,64.42,76875.44,0.0,1.0,0.0,0.0]
[1779170326560,64.42,76875.44,0.0,1.0,0.0,0.0]
[1779170326812,64.42,76875.44,0.0,1.0,0.0,0.0]
[1779170327194,64.43,76876.27,0.0,1.0,0.0,0.0]
[1779170329208,64.44,76874.0,0.0,1.0,0.0,0.0]
[1779170332832,64.44,76873.78,0.0,1.0,0.0,0.0]
[1779170333059,64.44,76873.78,0.0,1.0,0.0,0.0]
[1779170333091,64.45,76873.99,0.0,1.0,0.0,0.0]
[1779170333236,64.45,76875.27,0.0,1.0,0.0,0.0]
[1779170334243,64.46,76876.47,0.0,1.0,0.0,0.0]
[1779170337264,64.47,76877.64,0.0,1.0,0.0,0.0]
[1779170338558,64.47,76877.64,0.0,1.0,0.0,0.0]
[1779170344313,64.5,76878.27,0.0,1.0,0.0,0.0]
[1779170345320,64.5,76879.15,0.0,1.0,0.0,0.0]
[1779170347912,64.5,76879.12,0.0,1.0,0.0,0.0]
[1779170348060,64.5,76879.12,0.0,1.0,0.0,0.0]
[1779170348010,64.51,76879.31,0.0,1.0,0.0,0.0]
[1779170348211,64.51,76879.31,0.0,1.0,0.0,0.0]
[1779170348309,64.51,76879.31,0.0,1.0,0.0,0.0]
[1779170351362,64.52,76880.02,0.0,1.0,0.0,0.0]
[1779170354814,64.53,76880.01,0.0,1.0,0.0,0.0]
[1779170354968,64.53,76880.01,0.0,1.0,0.0,0.0]
[1779170355060,64.53,76880.01,0.0,1.0,0.0,0.0]
[1779170355009,64.54,76877.68,0.0,1.0,0.0,0.0]
[1779170355390,64.54,76875.64,0.0,1.0,0.0,0.0]
[1779170356397,64.54,76876.41,0.0,1.0,0.0,0.0]
[1779170359418,64.55,76875.45,0.0,1.0,0.0,0.0]
[1779170361432,64.56,76876.48,0.0,1.0,0.0,0.0]
[1779170362439,64.57,76875.67,0.0,1.0,0.0,0.0]
[1779170367009,64.57,76875.71,0.0,1.0,0.0,0.0]
[1779170367059,64.57,76875.71,0.0,1.0,0.0,0.0]
[1779170367157,64.58,76875.78,0.0,1.0,0.0,0.0]
[1779170367308,64.58,76875.78,0.0,1.0,0.0,0.0]
[1779170371502,64.6,76875.74,0.0,1.0,0.0,0.0]
[1779170373516,64.61,76870.21,0.0,1.0,0.0,0.0]
[1779170374523,64.61,76861.94,0.0,1.0,0.0,0.0]
[1779170375408,64.61,76861.94,0.0,1.0,0.0,0.0]
[1779170375565,64.61,76861.94,0.0,1.0,0.0,0.0]
[1779170375882,64.61,76861.94,0.0,1.0,0.0,0.0]
[1779170376059,64.61,76861.94,0.0,1.0,0.0,0.0]
[1779170376104,64.62,76860.66,0.0,1.0,0.0,0.0]
[1779170378551,64.62,76859.79,0.0,1.0,0.0,0.0]
[1779170379562,64.63,76857.54,0.0,1.0,0.0,0.0]
[1779170381576,64.63,76858.21,0.0,1.0,0.0,0.0]
[1779170387049,64.64,76858.03,0.0,1.0,0.0,0.0]
[1779170387065,64.64,76858.03,0.0,1.0,0.0,0.0]
[1779170387143,64.65,76858.15,0.0,1.0,0.0,0.0]
[1779170387523,64.65,76858.15,0.0,1.0,0.0,0.0]
[1779170387562,64.65,76858.15,0.0,1.0,0.0,0.0]
[1779170392653,64.66,76856.97,0.0,1.0,0.0,0.0]
[1779170393470,64.66,76856.97,0.0,1.0,0.0,0.0]
[1779170393573,64.66,76856.97,0.0,1.0,0.0,0.0]
[1779170394122,64.66,76856.97,0.0,1.0,0.0,0.0]
[1779170394158,64.67,76856.94,0.0,1.0,0.0,0.0]
[1779170394311,64.67,76856.94,0.0,1.0,0.0,0.0]
[1779170399702,64.68,76855.8,0.0,1.0,0.0,0.0]
[1779170400821,64.68,76855.8,0.0,1.0,0.0,0.0]
[1779170401060,64.68,76855.8,0.0,1.0,0.0,0.0]
[1779170401185,64.68,76855.8,0.0,1.0,0.0,0.0]
[1779170401063,64.68,76855.34,0.0,1.0,0.0,0.0]
[1779170401312,64.68,76855.34,0.0,1.0,0.0,0.0]
[1779170401716,64.69,76857.24,0.0,1.0,0.0,0.0]
[1779170402723,64.69,76855.92,0.0,1.0,0.0,0.0]
[1779170404737,64.69,76854.73,0.0,1.0,0.0,0.0]
[1779170405361,64.69,76854.73,0.0,1.0,0.0,0.0]
[1779170405562,64.69,76854.73,0.0,1.0,0.0,0.0]
[1779170405733,64.69,76854.73,0.0,1.0,0.0,0.0]
[1779170405809,64.69,76854.73,0.0,1.0,0.0,0.0]
[1779170405900,64.7,76851.33,0.0,1.0,0.0,0.0]
[1779170406751,64.7,76849.6,0.0,1.0,0.0,0.0]
[1779170407758,64.7,76850.24,0.0,1.0,0.0,0.0]
[1779170408766,64.7,76851.27,0.0,1.0,0.0,0.0]
[1779170410780,64.71,76850.38,0.0,1.0,0.0,0.0]
[1779170412795,64.71,76853.32,0.0,1.0,0.0,0.0]
[1779170414078,64.71,76853.32,0.0,1.0,0.0,0.0]
[1779170414161,64.71,76854.77,0.0,1.0,0.0,0.0]
[1779170414312,64.71,76854.77,0.0,1.0,0.0,0.0]
[1779170414485,64.71,76854.77,0.0,1.0,0.0,0.0]
[1779170414561,64.71,76854.77,0.0,1.0,0.0,0.0]
[1779170414808,64.71,76854.87,0.0,1.0,0.0,0.0]
[1779170416217,64.72,76855.3,0.0,1.0,0.0,0.0]
[1779170422864,64.73,76857.22,0.0,1.0,0.0,0.0]
[1779170423872,64.73,76861.71,0.0,1.0,0.0,0.0]
[1779170424879,64.74,76857.86,0.0,1.0,0.0,0.0]
[1779170425260,64.74,76857.86,0.0,1.0,0.0,0.0]
[1779170425556,64.74,76857.86,0.0,1.0,0.0,0.0]
[1779170425887,64.74,76854.18,0.0,1.0,0.0,0.0]
[1779170426893,64.74,76852.44,0.0,1.0,0.0,0.0]
[1779170427698,64.74,76852.44,0.0,1.0,0.0,0.0]
[1779170427900,64.74,76852.79,0.0,1.0,0.0,0.0]
[1779170431981,64.75,76852.83,0.0,1.0,0.0,0.0]
[1779170432061,64.75,76852.83,0.0,1.0,0.0,0.0]
[1779170432158,64.75,76851.88,0.0,1.0,0.0,0.0]
[1779170432865,64.75,76851.88,0.0,1.0,0.0,0.0]
[1779170433060,64.75,76851.88,0.0,1.0,0.0,0.0]
[1779170433143,64.75,76850.03,0.0,1.0,0.0,0.0]
[1779170434196,64.75,76850.03,0.0,1.0,0.0,0.0]
[1779170433942,64.76,76842.6,0.0,1.0,0.0,0.0]
[1779170434312,64.76,76842.6,0.0,1.0,0.0,0.0]
[1779170434949,64.76,76839.74,0.0,1.0,0.0,0.0]
[1779170435956,64.76,76839.04,0.0,1.0,0.0,0.0]
[1779170437167,64.76,76839.04,0.0,1.0,0.0,0.0]
[1779170437222,64.76,76845.56,0.0,1.0,0.0,0.0]
[1779170437310,64.76,76845.56,0.0,1.0,0.0,0.0]
[1779170437459,64.76,76845.56,0.0,1.0,0.0,0.0]
[1779170437560,64.76,76845.56,0.0,1.0,0.0,0.0]
[1779170437970,64.76,76847.38,0.0,1.0,0.0,0.0]
[1779170438977,64.76,76848.65,0.0,1.0,0.0,0.0]
[1779170440991,64.77,76850.77,0.0,1.0,0.0,0.0]
[1779170441378,64.77,76850.77,0.0,1.0,0.0,0.0]
[1779170441563,64.77,76850.77,0.0,1.0,0.0,0.0]
[1779170441828,64.77,76850.77,0.0,1.0,0.0,0.0]
[1779170442059,64.77,76850.77,0.0,1.0,0.0,0.0]
[1779170442157,64.77,76852.23,0.0,1.0,0.0,0.0]
[1779170444761,64.78,76851.85,0.0,1.0,0.0,0.0]
[1779170447338,64.78,76851.97,0.0,1.0,0.0,0.0]
[1779170447562,64.78,76851.97,0.0,1.0,0.0,0.0]
[1779170448041,64.79,76851.23,0.0,1.0,0.0,0.0]
[1779170448957,64.79,76851.23,0.0,1.0,0.0,0.0]
[1779170449059,64.79,76851.23,0.0,1.0,0.0,0.0]
[1779170449154,64.79,76849.31,0.0,1.0,0.0,0.0]
[1779170450055,64.79,76845.85,0.0,1.0,0.0,0.0]
[1779170451561,64.79,76845.7,0.0,1.0,0.0,0.0]
[1779170451808,64.79,76845.7,0.0,1.0,0.0,0.0]
[1779170455090,64.8,76841.55,0.0,1.0,0.0,0.0]
[1779170455265,64.8,76841.55,0.0,1.0,0.0,0.0]
[1779170455308,64.8,76841.55,0.0,1.0,0.0,0.0]
[1779170455679,64.8,76841.55,0.0,1.0,0.0,0.0]
[1779170455809,64.8,76841.55,0.0,1.0,0.0,0.0]
[1779170456097,64.8,76836.66,0.0,1.0,0.0,0.0]
[1779170457104,64.8,76835.97,0.0,1.0,0.0,0.0]
[1779170459120,64.8,76838.1,0.0,1.0,0.0,0.0]
[1779170460130,64.81,76842.15,0.0,1.0,0.0,0.0]
[1779170460350,64.81,76842.15,0.0,1.0,0.0,0.0]
[1779170460562,64.81,76842.15,0.0,1.0,0.0,0.0]
[1779170460811,64.81,76842.15,0.0,1.0,0.0,0.0]
[1779170461134,64.81,76841.13,0.0,1.0,0.0,0.0]
[1779170462141,64.81,76840.63,0.0,1.0,0.0,0.0]
[1779170463148,64.81,76838.99,0.0,1.0,0.0,0.0]
[1779170464155,64.81,76839.57,0.0,1.0,0.0,0.0]
[1779170465162,64.81,76841.45,0.0,1.0,0.0,0.0]
[1779170465671,64.81,76841.45,0.0,1.0,0.0,0.0]
[1779170465808,64.81,76841.45,0.0,1.0,0.0,0.0]
[1779170465877,64.81,76841.45,0.0,1.0,0.0,0.0]
[1779170466008,64.81,76841.45,0.0,1.0,0.0,0.0]
[1779170466059,64.81,76841.45,0.0,1.0,0.0,0.0]
[1779170466169,64.81,76842.51,0.0,1.0,0.0,0.0]
[1779170467176,64.82,76841.89,0.0,1.0,0.0,0.0]
[1779170469190,64.82,76840.95,0.0,1.0,0.0,0.0]
[1779170469688,64.82,76840.95,0.0,1.0,0.0,0.0]
[1779170469813,64.82,76840.95,0.0,1.0,0.0,0.0]
[1779170470197,64.82,76838.51,0.0,1.0,0.0,0.0]
[1779170471056,64.82,76838.51,0.0,1.0,0.0,0.0]
[1779170471204,64.82,76838.7,0.0,1.0,0.0,0.0]
[1779170471308,64.82,76838.7,0.0,1.0,0.0,0.0]
[1779170472211,64.82,76838.87,0.0,1.0,0.0,0.0]
[1779170475232,64.83,76838.12,0.0,1.0,0.0,0.0]
[1779170476009,64.83,76838.12,0.0,1.0,0.0,0.0]
[1779170476062,64.83,76838.12,0.0,1.0,0.0,0.0]
[1779170477498,64.83,76838.46,0.0,1.0,0.0,0.0]
[1779170477558,64.83,76838.46,0.0,1.0,0.0,0.0]
[1779170478253,64.83,76840.61,0.0,1.0,0.0,0.0]
[1779170479260,64.83,76841.22,0.0,1.0,0.0,0.0]
[1779170480267,64.83,76842.11,0.0,1.0,0.0,0.0]
[1779170481274,64.83,76844.29,0.0,1.0,0.0,0.0]
[1779170482281,64.83,76843.36,0.0,1.0,0.0,0.0]
[1779170483288,64.84,76840.28,0.0,1.0,0.0,0.0]
[1779170485302,64.84,76840.75,0.0,1.0,0.0,0.0]
[1779170486578,64.84,76840.75,0.0,1.0,0.0,0.0]
[1779170486784,64.84,76840.75,0.0,1.0,0.0,0.0]
[1779170486808,64.84,76840.75,0.0,1.0,0.0,0.0]
[1779170486832,64.84,76841.32,0.0,1.0,0.0,0.0]
[1779170487316,64.84,76842.26,0.0,1.0,0.0,0.0]
[1779170488323,64.84,76843.9,0.0,1.0,0.0,0.0]
[1779170489330,64.84,76844.66,0.0,1.0,0.0,0.0]
[1779170491559,64.85,76844.62,0.0,1.0,0.0,0.0]
[1779170491755,64.85,76844.62,0.0,1.0,0.0,0.0]
[1779170491809,64.85,76844.62,0.0,1.0,0.0,0.0]
[1779170491813,64.85,76844.69,0.0,1.0,0.0,0.0]
[1779170492351,64.85,76844.16,0.0,1.0,0.0,0.0]
[1779170493358,64.85,76845.55,0.0,1.0,0.0,0.0]
[1779170495372,64.86,76844.24,0.0,1.0,0.0,0.0]
[1779170497013,64.86,76844.24,0.0,1.0,0.0,0.0]
[1779170497059,64.86,76844.24,0.0,1.0,0.0,0.0]
[1779170497113,64.86,76845.55,0.0,1.0,0.0,0.0]
[1779170497386,64.86,76848.6,0.0,1.0,0.0,0.0]
[1779170498393,64.86,76850.75,0.0,1.0,0.0,0.0]
[1779170499400,64.86,76851.14,0.0,1.0,0.0,0.0]
[1779170501054,64.86,76851.14,0.0,1.0,0.0,0.0]
[1779170501059,64.86,76851.14,0.0,1.0,0.0,0.0]
[1779170501106,64.87,76852.61,0.0,1.0,0.0,0.0]
[1779170501414,64.87,76853.19,0.0,1.0,0.0,0.0]
[1779170504437,64.88,76851.35,0.0,1.0,0.0,0.0]
[1779170505444,64.88,76852.58,0.0,1.0,0.0,0.0]
[1779170507458,64.89,76852.14,0.0,1.0,0.0,0.0]
[1779170508465,64.89,76852.78,0.0,1.0,0.0,0.0]
[1779170509472,64.89,76850.7,0.0,1.0,0.0,0.0]
[1779170510417,64.89,76850.7,0.0,1.0,0.0,0.0]
[1779170510562,64.89,76850.7,0.0,1.0,0.0,0.0]
[1779170510619,64.89,76849.66,0.0,1.0,0.0,0.0]
[1779170511486,64.9,76848.64,0.0,1.0,0.0,0.0]
[1779170512493,64.9,76849.22,0.0,1.0,0.0,0.0]
[1779170513500,64.9,76849.76,0.0,1.0,0.0,0.0]
[1779170515638,64.9,76849.98,0.0,1.0,0.0,0.0]
[1779170515813,64.9,76849.98,0.0,1.0,0.0,0.0]
[1779170522566,64.92,76849.48,0.0,1.0,0.0,0.0]
[1779170523656,64.92,76849.48,0.0,1.0,0.0,0.0]
[1779170523817,64.92,76849.48,0.0,1.0,0.0,0.0]
[1779170524013,64.93,76846.86,0.0,1.0,0.0,0.0]
[1779170525151,64.93,76846.86,0.0,1.0,0.0,0.0]
[1779170525309,64.93,76846.86,0.0,1.0,0.0,0.0]
[1779170525234,64.93,76852.96,0.0,1.0,0.0,0.0]
[1779170526594,64.93,76853.44,0.0,1.0,0.0,0.0]
[1779170527601,64.93,76855.49,0.0,1.0,0.0,0.0]
[1779170531014,64.94,76855.65,0.0,1.0,0.0,0.0]
[1779170531061,64.94,76855.65,0.0,1.0,0.0,0.0]
[1779170531159,64.95,76856.2,0.0,1.0,0.0,0.0]
[1779170531629,64.95,76855.78,0.0,1.0,0.0,0.0]
[1779170532636,64.95,76856.23,0.0,1.0,0.0,0.0]
[1779170536664,64.96,76855.79,0.0,1.0,0.0,0.0]
[1779170537763,64.96,76855.79,0.0,1.0,0.0,0.0]
[1779170537816,64.96,76855.79,0.0,1.0,0.0,0.0]
[1779170538678,64.97,76856.26,0.0,1.0,0.0,0.0]
[1779170545093,64.97,76856.14,0.0,1.0,0.0,0.0]
[1779170550021,64.99,76856.39,0.0,1.0,0.0,0.0]
[1779170550065,64.99,76856.39,0.0,1.0,0.0,0.0]
[1779170550118,65.0,76855.94,0.0,1.0,0.0,0.0]
[1779170551769,65.0,76856.09,0.0,1.0,0.0,0.0]
[1779170552777,65.01,76856.62,0.0,1.0,0.0,0.0]
[1779170553783,65.01,76871.44,0.0,1.0,0.0,0.0]
[1779170554499,65.01,76871.44,0.0,1.0,0.0,0.0]
[1779170555308,65.01,76871.44,0.0,1.0,0.0,0.0]
[1779170554790,65.01,76875.72,0.0,1.0,0.0,0.0]
[1779170555797,65.02,76877.95,0.0,1.0,0.0,0.0]
[1779170556975,65.02,76877.95,0.0,1.0,0.0,0.0]
[1779170557812,65.03,76883.45,0.0,1.0,0.0,0.0]
[1779170558818,65.04,76886.49,0.0,1.0,0.0,0.0]
[1779170559646,65.04,76886.49,0.0,1.0,0.0,0.0]
[1779170559814,65.04,76886.49,0.0,1.0,0.0,0.0]
[1779170559850,65.04,76888.77,0.0,1.0,0.0,0.0]
[1779170560832,65.05,76889.48,0.0,1.0,0.0,0.0]
[1779170561839,65.05,76888.87,0.0,1.0,0.0,0.0]
[1779170565058,65.07,76889.0,0.0,1.0,0.0,0.0]
[1779170565159,65.07,76889.17,0.0,1.0,0.0,0.0]
[1779170565868,65.08,76889.84,0.0,1.0,0.0,0.0]
[1779170566875,65.08,76892.97,0.0,1.0,0.0,0.0]
[1779170567452,65.08,76892.97,0.0,1.0,0.0,0.0]
[1779170567561,65.08,76892.97,0.0,1.0,0.0,0.0]
[1779170567882,65.09,76893.93,0.0,1.0,0.0,0.0]
[1779170569059,65.09,76893.93,0.0,1.0,0.0,0.0]
[1779170569161,65.1,76894.15,0.0,1.0,0.0,0.0]
[1779170569896,65.1,76896.11,0.0,1.0,0.0,0.0]
[1779170571046,65.1,76896.11,0.0,1.0,0.0,0.0]
[1779170571060,65.1,76896.11,0.0,1.0,0.0,0.0]
[1779170571910,65.11,76897.11,0.0,1.0,0.0,0.0]
[1779170572917,65.12,76899.04,0.0,1.0,0.0,0.0]
[1779170574776,65.13,76899.13,0.0,1.0,0.0,0.0]
[1779170574811,65.13,76899.13,0.0,1.0,0.0,0.0]
[1779170574931,65.13,76904.23,0.0,1.0,0.0,0.0]
[1779170576945,65.14,76905.26,0.0,1.0,0.0,0.0]
[1779170578959,65.15,76910.39,0.0,1.0,0.0,0.0]
[1779170579667,65.15,76910.39,0.0,1.0,0.0,0.0]
[1779170579809,65.15,76910.39,0.0,1.0,0.0,0.0]
[1779170580973,65.17,76909.05,0.0,1.0,0.0,0.0]
[1779170583994,65.18,76910.33,0.0,1.0,0.0,0.0]
[1779170585424,65.19,76910.36,0.0,1.0,0.0,0.0]
[1779170585558,65.19,76910.36,0.0,1.0,0.0,0.0]
[1779170586142,65.19,76910.36,0.0,1.0,0.0,0.0]
[1779170586310,65.19,76910.36,0.0,1.0,0.0,0.0]
[1779170586204,65.2,76909.9,0.0,1.0,0.0,0.0]
[1779170590334,65.21,76910.2,0.0,1.0,0.0,0.0]
[1779170590346,65.22,76904.74,0.0,1.0,0.0,0.0]
[1779170590580,65.22,76904.74,0.0,1.0,0.0,0.0]
[1779170591043,65.23,76895.9,0.0,1.0,0.0,0.0]
[1779170591618,65.23,76895.9,0.0,1.0,0.0,0.0]
[1779170591808,65.23,76895.9,0.0,1.0,0.0,0.0]
[1779170592050,65.23,76894.3,0.0,1.0,0.0,0.0]
[1779170599099,65.27,76894.38,0.0,1.0,0.0,0.0]
[1779170602693,65.28,76894.05,0.0,1.0,0.0,0.0]
[1779170602811,65.28,76894.05,0.0,1.0,0.0,0.0]
[1779170603290,65.28,76894.05,0.0,1.0,0.0,0.0]
[1779170603315,65.28,76894.05,0.0,1.0,0.0,0.0]
[1779170603392,65.3,76894.05,0.0,1.0,0.0,0.0]
[1779170606148,65.31,76893.04,0.0,1.0,0.0,0.0]
[1779170606680,65.31,76893.04,0.0,1.0,0.0,0.0]
[1779170606810,65.31,76893.04,0.0,1.0,0.0,0.0]
[1779170607155,65.32,76893.96,0.0,1.0,0.0,0.0]
[1779170610271,65.32,76894.26,0.0,1.0,0.0,0.0]
[1779170610281,65.32,76894.26,0.0,1.0,0.0,0.0]
[1779170610336,65.34,76902.02,0.0,1.0,0.0,0.0]
[1779170610509,65.34,76902.02,0.0,1.0,0.0,0.0]
[1779170610560,65.34,76902.02,0.0,1.0,0.0,0.0]
[1779170611183,65.34,76908.29,0.0,1.0,0.0,0.0]
[1779170612190,65.35,76910.13,0.0,1.0,0.0,0.0]
[1779170613197,65.35,76913.65,0.0,1.0,0.0,0.0]
[1779170613497,65.35,76913.65,0.0,1.0,0.0,0.0]
[1779170613563,65.35,76913.65,0.0,1.0,0.0,0.0]
[1779170613949,65.35,76913.65,0.0,1.0,0.0,0.0]
[1779170614060,65.35,76913.65,0.0,1.0,0.0,0.0]
[1779170614204,65.36,76915.7,0.0,1.0,0.0,0.0]
[1779170615211,65.37,76917.06,0.0,1.0,0.0,0.0]
[1779170616218,65.37,76918.99,0.0,1.0,0.0,0.0]
[1779170620246,65.39,76920.21,0.0,1.0,0.0,0.0]
[1779170621078,65.39,76920.21,0.0,1.0,0.0,0.0]
[1779170621311,65.39,76920.21,0.0,1.0,0.0,0.0]
[1779170621336,65.39,76920.21,0.0,1.0,0.0,0.0]
[1779170621559,65.4,76920.61,0.0,1.0,0.0,0.0]
[1779170622260,65.41,76920.4,0.0,1.0,0.0,0.0]
[1779170626700,65.43,76920.23,0.0,1.0,0.0,0.0]
[1779170626808,65.43,76920.23,0.0,1.0,0.0,0.0]
[1779170627296,65.44,76921.2,0.0,1.0,0.0,0.0]
[1779170631224,65.45,76921.41,0.0,1.0,0.0,0.0]
[1779170631313,65.45,76921.41,0.0,1.0,0.0,0.0]
[1779170631324,65.45,76920.63,0.0,1.0,0.0,0.0]
[1779170632331,65.45,76919.95,0.0,1.0,0.0,0.0]
[1779170635733,65.45,76919.98,0.0,1.0,0.0,0.0]
[1779170635807,65.45,76919.98,0.0,1.0,0.0,0.0]
[1779170636359,65.45,76921.43,0.0,1.0,0.0,0.0]
[1779170640867,65.45,76921.16,0.0,1.0,0.0,0.0]
[1779170641075,65.45,76921.16,0.0,1.0,0.0,0.0]
[1779170641394,65.45,76919.18,0.0,1.0,0.0,0.0]
[1779170641667,65.45,76919.18,0.0,1.0,0.0,0.0]
[1779170641809,65.45,76919.18,0.0,1.0,0.0,0.0]
[1779170642401,65.45,76916.35,0.0,1.0,0.0,0.0]
[1779170643408,65.45,76915.3,0.0,1.0,0.0,0.0]
[1779170644415,65.45,76917.2,0.0,1.0,0.0,0.0]
[1779170644608,65.45,76917.2,0.0,1.0,0.0,0.0]
[1779170644809,65.45,76917.2,0.0,1.0,0.0,0.0]
[1779170645422,65.45,76919.4,0.0,1.0,0.0,0.0]
[1779170646749,65.45,76919.75,0.0,1.0,0.0,0.0]
[1779170646812,65.45,76919.75,0.0,1.0,0.0,0.0]
[1779170647436,65.45,76921.42,0.0,1.0,0.0,0.0]
[1779170648680,65.45,76921.42,0.0,1.0,0.0,0.0]
[1779170648808,65.45,76921.42,0.0,1.0,0.0,0.0]
[1779170648883,65.45,76922.19,0.0,1.0,0.0,0.0]
[1779170649450,65.45,76921.4,0.0,1.0,0.0,0.0]
[1779170651905,65.45,76921.56,0.0,1.0,0.0,0.0]
[1779170652064,65.45,76921.56,0.0,1.0,0.0,0.0]
[1779170652160,65.45,76918.73,0.0,1.0,0.0,0.0]
[1779170652471,65.45,76912.26,0.0,1.0,0.0,0.0]
[1779170653478,65.45,76909.67,0.0,1.0,0.0,0.0]
[1779170654485,65.45,76907.84,0.0,1.0,0.0,0.0]
[1779170656167,65.45,76907.84,0.0,1.0,0.0,0.0]
[1779170656310,65.45,76907.84,0.0,1.0,0.0,0.0]
[1779170656363,65.46,76907.75,0.0,1.0,0.0,0.0]
[1779170656499,65.46,76908.51,0.0,1.0,0.0,0.0]
[1779170659520,65.46,76907.02,0.0,1.0,0.0,0.0]
[1779170662549,65.46,76905.53,0.0,1.0,0.0,0.0]
[1779170665570,65.46,76904.82,0.0,1.0,0.0,0.0]
[1779170667059,65.46,76904.82,0.0,1.0,0.0,0.0]
[1779170667584,65.46,76906.04,0.0,1.0,0.0,0.0]
[1779170669598,65.46,76907.21,0.0,1.0,0.0,0.0]
[1779170672445,65.46,76907.34,0.0,1.0,0.0,0.0]
[1779170671612,65.46,76908.42,0.0,1.0,0.0,0.0]
[1779170672566,65.46,76908.42,0.0,1.0,0.0,0.0]
[1779170672990,65.46,76908.42,0.0,1.0,0.0,0.0]
[1779170673061,65.46,76908.42,0.0,1.0,0.0,0.0]
[1779170673075,65.46,76914.8,0.0,1.0,0.0,0.0]
[1779170674633,65.46,76915.54,0.0,1.0,0.0,0.0]
[1779170679026,65.46,76915.85,0.0,1.0,0.0,0.0]
[1779170679060,65.46,76915.85,0.0,1.0,0.0,0.0]
[1779170679159,65.46,76916.18,0.0,1.0,0.0,0.0]
[1779170679481,65.46,76916.18,0.0,1.0,0.0,0.0]
[1779170679560,65.46,76916.18,0.0,1.0,0.0,0.0]
[1779170684703,65.46,76917.05,0.0,1.0,0.0,0.0]
[1779170685717,65.46,76917.05,0.0,1.0,0.0,0.0]
[1779170685809,65.46,76917.05,0.0,1.0,0.0,0.0]
[1779170685875,65.46,76917.05,0.0,1.0,0.0,0.0]
[1779170686058,65.46,76917.05,0.0,1.0,0.0,0.0]
[1779170686130,65.46,76917.76,0.0,1.0,0.0,0.0]
[1779170687724,65.46,76920.02,0.0,1.0,0.0,0.0]
[1779170693766,65.46,76919.92,0.0,1.0,0.0,0.0]
[1779170694907,65.46,76919.92,0.0,1.0,0.0,0.0]
[1779170695059,65.46,76919.92,0.0,1.0,0.0,0.0]
[1779170695441,65.46,76919.92,0.0,1.0,0.0,0.0]
[1779170695133,65.46,76921.99,0.0,1.0,0.0,0.0]
[1779170695561,65.46,76921.99,0.0,1.0,0.0,0.0]
[1779170695780,65.46,76922.75,0.0,1.0,0.0,0.0]
[1779170698801,65.46,76923.94,0.0,1.0,0.0,0.0]
[1779170700461,65.46,76923.94,0.0,1.0,0.0,0.0]
[1779170699808,65.46,76926.69,0.0,1.0,0.0,0.0]
[1779170700554,65.46,76926.69,0.0,1.0,0.0,0.0]
[1779170700560,65.46,76926.69,0.0,1.0,0.0,0.0]
[1779170700808,65.46,76926.69,0.0,1.0,0.0,0.0]
[1779170700815,65.46,76928.06,0.0,1.0,0.0,0.0]
[1779170701823,65.46,76929.91,0.0,1.0,0.0,0.0]
[1779170706857,65.46,76930.15,0.0,1.0,0.0,0.0]
[1779170709878,65.46,76929.38,0.0,1.0,0.0,0.0]
[1779170710885,65.46,76924.61,0.0,1.0,0.0,0.0]
[1779170712038,65.46,76924.61,0.0,1.0,0.0,0.0]
[1779170712059,65.46,76924.61,0.0,1.0,0.0,0.0]
[1779170712364,65.46,76924.61,0.0,1.0,0.0,0.0]
[1779170712365,65.46,76919.97,0.0,1.0,0.0,0.0]
[1779170712559,65.46,76919.97,0.0,1.0,0.0,0.0]
[1779170715920,65.46,76922.1,0.0,1.0,0.0,0.0]
[1779170717938,65.46,76920.55,0.0,1.0,0.0,0.0]
[1779170718563,65.46,76920.55,0.0,1.0,0.0,0.0]
[1779170718809,65.46,76920.55,0.0,1.0,0.0,0.0]
[1779170718832,65.46,76920.55,0.0,1.0,0.0,0.0]
[1779170719060,65.46,76920.55,0.0,1.0,0.0,0.0]
[1779170719161,65.46,76916.87,0.0,1.0,0.0,0.0]
[1779170719952,65.46,76913.22,0.0,1.0,0.0,0.0]
[1779170721966,65.46,76917.85,0.0,1.0,0.0,0.0]
[1779170723263,65.46,76917.85,0.0,1.0,0.0,0.0]
[1779170723309,65.46,76917.85,0.0,1.0,0.0,0.0]
[1779170723364,65.46,76920.73,0.0,1.0,0.0,0.0]
[1779170723533,65.46,76920.73,0.0,1.0,0.0,0.0]
[1779170723561,65.46,76920.73,0.0,1.0,0.0,0.0]
[1779170724987,65.46,76917.95,0.0,1.0,0.0,0.0]
[1779170725994,65.46,76914.9,0.0,1.0,0.0,0.0]
[1779170726726,65.46,76914.9,0.0,1.0,0.0,0.0]
[1779170726808,65.46,76914.9,0.0,1.0,0.0,0.0]
[1779170726922,65.46,76914.9,0.0,1.0,0.0,0.0]
[1779170727062,65.46,76914.9,0.0,1.0,0.0,0.0]
[1779170727124,65.46,76909.46,0.0,1.0,0.0,0.0]
[1779170728008,65.46,76908.5,0.0,1.0,0.0,0.0]
[1779170729015,65.46,76907.53,0.0,1.0,0.0,0.0]
[1779170730022,65.46,76906.44,0.0,1.0,0.0,0.0]
[1779170731029,65.46,76906.36,0.0,1.0,0.0,0.0]
[1779170731754,65.46,76906.36,0.0,1.0,0.0,0.0]
[1779170731812,65.46,76906.36,0.0,1.0,0.0,0.0]
[1779170732272,65.46,76906.36,0.0,1.0,0.0,0.0]
[1779170732311,65.46,76906.36,0.0,1.0,0.0,0.0]
[1779170732318,65.46,76906.63,0.0,1.0,0.0,0.0]
[1779170734363,65.46,76907.4,0.0,1.0,0.0,0.0]
[1779170735057,65.46,76904.92,0.0,1.0,0.0,0.0]
[1779170736500,65.46,76904.92,0.0,1.0,0.0,0.0]
[1779170736064,65.46,76903.67,0.0,1.0,0.0,0.0]
[1779170736561,65.46,76903.67,0.0,1.0,0.0,0.0]
[1779170741768,65.46,76903.72,0.0,1.0,0.0,0.0]
[1779170747142,65.46,76903.91,0.0,1.0,0.0,0.0]
[1779170748149,65.46,76904.66,0.0,1.0,0.0,0.0]
[1779170750163,65.46,76904.07,0.0,1.0,0.0,0.0]
[1779170752781,65.46,76904.21,0.0,1.0,0.0,0.0]
[1779170752812,65.46,76904.21,0.0,1.0,0.0,0.0]
[1779170752904,65.46,76904.21,0.0,1.0,0.0,0.0]
[1779170753061,65.46,76904.21,0.0,1.0,0.0,0.0]
[1779170753184,65.46,76903.61,0.0,1.0,0.0,0.0]
[1779170754767,65.46,76903.64,0.0,1.0,0.0,0.0]
[1779170759212,65.46,76903.43,0.0,1.0,0.0,0.0]
[1779170759310,65.46,76903.43,0.0,1.0,0.0,0.0]
[1779170759449,65.46,76903.43,0.0,1.0,0.0,0.0]
[1779170759550,65.46,76902.74,0.0,1.0,0.0,0.0]
[1779170759560,65.46,76902.74,0.0,1.0,0.0,0.0]
[1779170760243,65.46,76901.08,0.0,1.0,0.0,0.0]
[1779170761243,65.46,76894.07,0.0,1.0,0.0,0.0]
[1779170762386,65.46,76894.07,0.0,1.0,0.0,0.0]
[1779170762562,65.46,76889.08,0.0,1.0,0.0,0.0]
[1779170764264,65.46,76888.0,0.0,1.0,0.0,0.0]
[1779170764930,65.46,76888.0,0.0,1.0,0.0,0.0]
[1779170765059,65.46,76888.0,0.0,1.0,0.0,0.0]
[1779170765271,65.46,76887.33,0.0,1.0,0.0,0.0]
[1779170766278,65.46,76883.96,0.0,1.0,0.0,0.0]
[1779170766959,65.46,76883.96,0.0,1.0,0.0,0.0]
[1779170767061,65.46,76883.96,0.0,1.0,0.0,0.0]
[1779170771964,65.46,76884.52,0.0,1.0,0.0,0.0]
[1779170772320,65.46,76876.56,0.0,1.0,0.0,0.0]
[1779170773327,65.46,76874.29,0.0,1.0,0.0,0.0]
[1779170773723,65.46,76874.29,0.0,1.0,0.0,0.0]
[1779170773809,65.46,76874.29,0.0,1.0,0.0,0.0]
[1779170774107,65.46,76874.29,0.0,1.0,0.0,0.0]
[1779170774311,65.46,76874.29,0.0,1.0,0.0,0.0]
[1779170774334,65.46,76874.42,0.0,1.0,0.0,0.0]
[1779170776348,65.46,76873.85,0.0,1.0,0.0,0.0]
[1779170780378,65.46,76874.98,0.0,1.0,0.0,0.0]
[1779170780878,65.46,76874.98,0.0,1.0,0.0,0.0]
[1779170781061,65.46,76874.98,0.0,1.0,0.0,0.0]
[1779170781462,65.46,76874.98,0.0,1.0,0.0,0.0]
[1779170781562,65.46,76874.98,0.0,1.0,0.0,0.0]
[1779170781563,65.46,76876.98,0.0,1.0,0.0,0.0]
[1779170784647,65.46,76876.88,0.0,1.0,0.0,0.0]
[1779170785413,65.46,76877.95,0.0,1.0,0.0,0.0]
[1779170786005,65.46,76877.95,0.0,1.0,0.0,0.0]
[1779170786060,65.46,76877.95,0.0,1.0,0.0,0.0]
[1779170786385,65.46,76877.95,0.0,1.0,0.0,0.0]
[1779170786561,65.46,76877.95,0.0,1.0,0.0,0.0]
[1779170786420,65.46,76879.29,0.0,1.0,0.0,0.0]
[1779170793469,65.46,76879.71,0.0,1.0,0.0,0.0]
[1779170794476,65.46,76881.39,0.0,1.0,0.0,0.0]
[1779170794790,65.46,76881.39,0.0,1.0,0.0,0.0]
[1779170794809,65.46,76881.39,0.0,1.0,0.0,0.0]
[1779170795154,65.46,76881.39,0.0,1.0,0.0,0.0]
[1779170795312,65.46,76881.39,0.0,1.0,0.0,0.0]
[1779170795483,65.46,76884.34,0.0,1.0,0.0,0.0]
[1779170800518,65.46,76884.24,0.0,1.0,0.0,0.0]
[1779170803539,65.46,76892.18,0.0,1.0,0.0,0.0]
[1779170803982,65.46,76892.18,0.0,1.0,0.0,0.0]
[1779170804060,65.46,76892.18,0.0,1.0,0.0,0.0]
[1779170804390,65.46,76892.18,0.0,1.0,0.0,0.0]
[1779170804563,65.46,76892.18,0.0,1.0,0.0,0.0]
[1779170804546,65.46,76894.43,0.0,1.0,0.0,0.0]
[1779170806560,65.46,76893.66,0.0,1.0,0.0,0.0]
[1779170807413,65.46,76893.66,0.0,1.0,0.0,0.0]
[1779170811595,65.46,76895.27,0.0,1.0,0.0,0.0]
[1779170812602,65.46,76896.83,0.0,1.0,0.0,0.0]
[1779170813417,65.46,76896.83,0.0,1.0,0.0,0.0]
[1779170813563,65.46,76896.83,0.0,1.0,0.0,0.0]
[1779170813424,65.46,76896.83,0.0,1.0,0.0,0.0]
[1779170813668,65.46,76896.83,0.0,1.0,0.0,0.0]
[1779170813815,65.46,76896.83,0.0,1.0,0.0,0.0]
[1779170813864,65.46,76897.41,0.0,1.0,0.0,0.0]
[1779170814616,65.46,76898.57,0.0,1.0,0.0,0.0]
[1779170819656,65.46,76899.07,0.0,1.0,0.0,0.0]
[1779170821670,65.46,76900.06,0.0,1.0,0.0,0.0]
[1779170822862,65.46,76900.06,0.0,1.0,0.0,0.0]
[1779170823058,65.46,76900.06,0.0,1.0,0.0,0.0]
[1779170823115,65.46,76900.06,0.0,1.0,0.0,0.0]
[1779170823309,65.46,76900.06,0.0,1.0,0.0,0.0]
[1779170823409,65.46,76900.93,0.0,1.0,0.0,0.0]
[1779170825184,65.46,76900.23,0.0,1.0,0.0,0.0]
[1779170825698,65.46,76900.84,0.0,1.0,0.0,0.0]
[1779170828341,65.46,76900.91,0.0,1.0,0.0,0.0]
[1779170828559,65.46,76900.91,0.0,1.0,0.0,0.0]
[1779170828410,65.46,76904.63,0.0,1.0,0.0,0.0]
[1779170828854,65.46,76904.63,0.0,1.0,0.0,0.0]
[1779170829061,65.46,76904.63,0.0,1.0,0.0,0.0]
[1779170829145,65.46,76905.68,0.0,1.0,0.0,0.0]
[1779170829726,65.46,76906.49,0.0,1.0,0.0,0.0]
[1779170830733,65.46,76909.0,0.0,1.0,0.0,0.0]
[1779170831740,65.46,76909.99,0.0,1.0,0.0,0.0]
[1779170833784,65.46,76910.46,0.0,1.0,0.0,0.0]
[1779170838328,65.46,76910.73,0.0,1.0,0.0,0.0]
[1779170838562,65.46,76910.73,0.0,1.0,0.0,0.0]
[1779170839826,65.46,76911.53,0.0,1.0,0.0,0.0]
[1779170840833,65.46,76913.22,0.0,1.0,0.0,0.0]
[1779170843929,65.46,76913.46,0.0,1.0,0.0,0.0]
[1779170844058,65.46,76913.46,0.0,1.0,0.0,0.0]
[1779170844404,65.46,76913.46,0.0,1.0,0.0,0.0]
[1779170844561,65.46,76913.46,0.0,1.0,0.0,0.0]
[1779170844636,65.46,76914.09,0.0,1.0,0.0,0.0]
[1779170847814,65.46,76914.46,0.0,1.0,0.0,0.0]
[1779170848063,65.46,76914.46,0.0,1.0,0.0,0.0]
[1779170848375,65.46,76914.46,0.0,1.0,0.0,0.0]
[1779170848560,65.46,76914.46,0.0,1.0,0.0,0.0]
[1779170848638,65.46,76909.42,0.0,1.0,0.0,0.0]
[1779170848890,65.46,76903.15,0.0,1.0,0.0,0.0]
[1779170849897,65.46,76903.61,0.0,1.0,0.0,0.0]
[1779170851911,65.46,76903.54,0.0,1.0,0.0,0.0]
[1779170854222,65.46,76903.76,0.0,1.0,0.0,0.0]
[1779170854308,65.46,76903.76,0.0,1.0,0.0,0.0]
[1779170854323,65.46,76904.73,0.0,1.0,0.0,0.0]
[1779170854745,65.46,76904.73,0.0,1.0,0.0,0.0]
[1779170854811,65.46,76904.73,0.0,1.0,0.0,0.0]
[1779170855541,65.46,76909.25,0.0,1.0,0.0,0.0]
[1779170860976,65.46,76909.26,0.0,1.0,0.0,0.0]
[1779170862203,65.46,76909.26,0.0,1.0,0.0,0.0]
[1779170862310,65.46,76909.26,0.0,1.0,0.0,0.0]
[1779170863607,65.46,76906.13,0.0,1.0,0.0,0.0]
[1779170863998,65.46,76904.74,0.0,1.0,0.0,0.0]
[1779170865061,65.46,76904.74,0.0,1.0,0.0,0.0]
[1779170865139,65.46,76904.01,0.0,1.0,0.0,0.0]
[1779170865892,65.46,76904.01,0.0,1.0,0.0,0.0]
[1779170869182,65.46,76904.05,0.0,1.0,0.0,0.0]
[1779170869313,65.46,76904.05,0.0,1.0,0.0,0.0]
[1779170869412,65.46,76897.04,0.0,1.0,0.0,0.0]
[1779170870048,65.46,76892.92,0.0,1.0,0.0,0.0]
[1779170871882,65.46,76892.56,0.0,1.0,0.0,0.0]
[1779170872060,65.46,76892.56,0.0,1.0,0.0,0.0]
[1779170877103,65.46,76896.08,0.0,1.0,0.0,0.0]
[1779170878110,65.46,76899.61,0.0,1.0,0.0,0.0]
[1779170878833,65.46,76899.61,0.0,1.0,0.0,0.0]
[1779170879063,65.46,76899.61,0.0,1.0,0.0,0.0]
[1779170881131,65.46,76898.17,0.0,1.0,0.0,0.0]
[1779170881861,65.46,76898.17,0.0,1.0,0.0,0.0]
[1779170882060,65.46,76898.17,0.0,1.0,0.0,0.0]
[1779170882138,65.46,76899.26,0.0,1.0,0.0,0.0]
[1779170883145,65.46,76900.47,0.0,1.0,0.0,0.0]
[1779170885772,65.46,76900.27,0.0,1.0,0.0,0.0]
[1779170885812,65.46,76900.27,0.0,1.0,0.0,0.0]
[1779170886010,65.46,76900.27,0.0,1.0,0.0,0.0]
[1779170886167,65.46,76899.24,0.0,1.0,0.0,0.0]
[1779170887174,65.46,76897.01,0.0,1.0,0.0,0.0]
[1779170888181,65.46,76893.1,0.0,1.0,0.0,0.0]
[1779170889336,65.46,76893.1,0.0,1.0,0.0,0.0]
[1779170889564,65.46,76893.1,0.0,1.0,0.0,0.0]
[1779170889665,65.46,76892.75,0.0,1.0,0.0,0.0]
[1779170893811,65.46,76892.31,0.0,1.0,0.0,0.0]
[1779170894065,65.46,76892.31,0.0,1.0,0.0,0.0]
[1779170899258,65.46,76893.09,0.0,1.0,0.0,0.0]
[1779170899880,65.46,76893.09,0.0,1.0,0.0,0.0]
[1779170900060,65.46,76893.09,0.0,1.0,0.0,0.0]
[1779170900173,65.46,76893.09,0.0,1.0,0.0,0.0]
[1779170900311,65.46,76893.09,0.0,1.0,0.0,0.0]
[1779170900409,65.46,76896.11,0.0,1.0,0.0,0.0]
[1779170901272,65.46,76896.94,0.0,1.0,0.0,0.0]
[1779170905300,65.46,76894.77,0.0,1.0,0.0,0.0]
[1779170905988,65.46,76894.77,0.0,1.0,0.0,0.0]
[1779170906063,65.46,76894.77,0.0,1.0,0.0,0.0]
[1779170908077,65.46,76894.83,0.0,1.0,0.0,0.0]
[1779170908312,65.46,76894.83,0.0,1.0,0.0,0.0]
[1779170908321,65.46,76902.19,0.0,1.0,0.0,0.0]
[1779170909328,65.46,76907.35,0.0,1.0,0.0,0.0]
[1779170910480,65.46,76907.35,0.0,1.0,0.0,0.0]
[1779170910565,65.46,76907.35,0.0,1.0,0.0,0.0]
[1779170910576,65.46,76908.16,0.0,1.0,0.0,0.0]
[1779170911342,65.46,76908.27,0.0,1.0,0.0,0.0]
[1779170915655,65.46,76908.03,0.0,1.0,0.0,0.0]
[1779170915713,65.46,76900.25,0.0,1.0,0.0,0.0]
[1779170915810,65.46,76900.25,0.0,1.0,0.0,0.0]
[1779170915940,65.46,76900.25,0.0,1.0,0.0,0.0]
[1779170916068,65.46,76900.25,0.0,1.0,0.0,0.0]
[1779170916377,65.46,76899.32,0.0,1.0,0.0,0.0]
[1779170919177,65.46,76898.99,0.0,1.0,0.0,0.0]
[1779170920814,65.46,76898.79,0.0,1.0,0.0,0.0]
[1779170921062,65.46,76898.79,0.0,1.0,0.0,0.0]
[1779170924433,65.46,76897.71,0.0,1.0,0.0,0.0]
[1779170927186,65.46,76897.79,0.0,1.0,0.0,0.0]
[1779170927310,65.46,76897.79,0.0,1.0,0.0,0.0]
[1779170927456,65.46,76892.66,0.0,1.0,0.0,0.0]
[1779170928035,65.46,76892.66,0.0,1.0,0.0,0.0]
[1779170928060,65.46,76892.66,0.0,1.0,0.0,0.0]
[1779170928463,65.46,76886.46,0.0,1.0,0.0,0.0]
[1779170932491,65.46,76887.23,0.0,1.0,0.0,0.0]
[1779170933498,65.46,76890.0,0.0,1.0,0.0,0.0]
[1779170934074,65.46,76890.0,0.0,1.0,0.0,0.0]
[1779170934310,65.46,76890.0,0.0,1.0,0.0,0.0]
[1779170934505,65.46,76891.65,0.0,1.0,0.0,0.0]
[1779170935512,65.46,76892.75,0.0,1.0,0.0,0.0]
[1779170936523,65.46,76888.61,0.0,1.0,0.0,0.0]
[1779170937053,65.46,76888.61,0.0,1.0,0.0,0.0]
[1779170937061,65.46,76888.61,0.0,1.0,0.0,0.0]
[1779170937530,65.46,76887.56,0.0,1.0,0.0,0.0]
[1779170939614,65.46,76887.72,0.0,1.0,0.0,0.0]
[1779170939709,65.46,76889.97,0.0,1.0,0.0,0.0]
[1779170939810,65.46,76889.97,0.0,1.0,0.0,0.0]
[1779170941558,65.46,76892.67,0.0,1.0,0.0,0.0]
[1779170942672,65.46,76892.67,0.0,1.0,0.0,0.0]
[1779170942565,65.46,76894.99,0.0,1.0,0.0,0.0]
[1779170942810,65.46,76894.99,0.0,1.0,0.0,0.0]
[1779170943651,65.46,76894.99,0.0,1.0,0.0,0.0]
[1779170943572,65.46,76896.22,0.0,1.0,0.0,0.0]
[1779170943808,65.46,76896.22,0.0,1.0,0.0,0.0]
[1779170944579,65.46,76897.51,0.0,1.0,0.0,0.0]
[1779170945586,65.46,76896.82,0.0,1.0,0.0,0.0]
[1779170950621,65.46,76896.82,0.0,1.0,0.0,0.0]
[1779170951628,65.46,76898.0,0.0,1.0,0.0,0.0]
[1779170955529,65.46,76898.0,0.0,1.0,0.0,0.0]
[1779170955558,65.46,76898.0,0.0,1.0,0.0,0.0]
[1779170956181,65.46,76897.99,0.0,1.0,0.0,0.0]
[1779170956313,65.46,76897.99,0.0,1.0,0.0,0.0]
[1779170956663,65.46,76897.84,0.0,1.0,0.0,0.0]
[1779170958677,65.46,76894.34,0.0,1.0,0.0,0.0]
[1779170959641,65.46,76894.34,0.0,1.0,0.0,0.0]
[1779170959720,65.46,76890.03,0.0,1.0,0.0,0.0]
[1779170959808,65.46,76890.03,0.0,1.0,0.0,0.0]
[1779170960691,65.46,76888.96,0.0,1.0,0.0,0.0]
[1779170965726,65.46,76888.88,0.0,1.0,0.0,0.0]
[1779170968747,65.46,76889.77,0.0,1.0,0.0,0.0]
[1779170969754,65.46,76890.98,0.0,1.0,0.0,0.0]
[1779170970213,65.46,76890.98,0.0,1.0,0.0,0.0]
[1779170970309,65.46,76890.98,0.0,1.0,0.0,0.0]
[1779170970761,65.46,76890.32,0.0,1.0,0.0,0.0]
[1779170970803,65.46,76890.32,0.0,1.0,0.0,0.0]
[1779170970811,65.46,76890.32,0.0,1.0,0.0,0.0]
[1779170971768,65.46,76889.8,0.0,1.0,0.0,0.0]
[1779170976773,65.46,76889.31,0.0,1.0,0.0,0.0]
[1779170976807,65.46,76889.38,0.0,1.0,0.0,0.0]
[1779170976868,65.46,76883.49,0.0,1.0,0.0,0.0]
[1779170977810,65.46,76882.11,0.0,1.0,0.0,0.0]
[1779170980831,65.46,76883.63,0.0,1.0,0.0,0.0]
[1779170984702,65.46,76883.61,0.0,1.0,0.0,0.0]
[1779170984809,65.46,76883.66,0.0,1.0,0.0,0.0]
[1779170985424,65.46,76883.66,0.0,1.0,0.0,0.0]
[1779170985564,65.46,76883.66,0.0,1.0,0.0,0.0]
[1779170985589,65.46,76883.96,0.0,1.0,0.0,0.0]
[1779170988887,65.46,76885.54,0.0,1.0,0.0,0.0]
[1779170993380,65.46,76885.36,0.0,1.0,0.0,0.0]
[1779170994097,65.46,76885.99,0.0,1.0,0.0,0.0]
[1779170994172,65.46,76913.26,0.0,1.0,0.0,0.0]
[1779170994931,65.46,76943.62,0.0,1.0,0.0,0.0]
[1779170995938,65.46,76940.13,0.0,1.0,0.0,0.0]
[1779170997195,65.46,76940.13,0.0,1.0,0.0,0.0]
[1779170997200,65.46,76937.63,0.0,1.0,0.0,0.0]
[1779170998959,65.46,76938.41,0.0,1.0,0.0,0.0]
[1779171001981,65.46,76932.46,0.0,1.0,0.0,0.0]
[1779171002987,65.46,76922.54,0.0,1.0,0.0,0.0]
[1779171003994,65.46,76922.53,0.0,1.0,0.0,0.0]
[1779171005007,65.46,76921.45,0.0,1.0,0.0,0.0]
[1779171006385,65.46,76921.45,0.0,1.0,0.0,0.0]
[1779171006567,65.46,76921.45,0.0,1.0,0.0,0.0]
[1779171006664,65.46,76921.36,0.0,1.0,0.0,0.0]
[1779171007166,65.46,76921.36,0.0,1.0,0.0,0.0]
[1779171007309,65.46,76921.36,0.0,1.0,0.0,0.0]
[1779171007398,65.46,76922.27,0.0,1.0,0.0,0.0]
[1779171008022,65.46,76923.85,0.0,1.0,0.0,0.0]
[1779171012050,65.46,76924.51,0.0,1.0,0.0,0.0]
[1779171014392,65.46,76924.52,0.0,1.0,0.0,0.0]
[1779171014561,65.46,76924.52,0.0,1.0,0.0,0.0]
[1779171014619,65.46,76924.97,0.0,1.0,0.0,0.0]
[1779171018812,65.46,76923.16,0.0,1.0,0.0,0.0]
[1779171019099,65.46,76919.61,0.0,1.0,0.0,0.0]
[1779171020106,65.46,76918.33,0.0,1.0,0.0,0.0]
[1779171021309,65.46,76918.33,0.0,1.0,0.0,0.0]
[1779171022460,65.46,76917.97,0.0,1.0,0.0,0.0]
[1779171022564,65.46,76917.97,0.0,1.0,0.0,0.0]
[1779171022666,65.46,76917.85,0.0,1.0,0.0,0.0]
[1779171025141,65.46,76918.55,0.0,1.0,0.0,0.0]
[1779171027155,65.46,76919.86,0.0,1.0,0.0,0.0]
[1779171028162,65.46,76921.3,0.0,1.0,0.0,0.0]
[1779171029169,65.46,76931.02,0.0,1.0,0.0,0.0]
[1779171030176,65.46,76931.86,0.0,1.0,0.0,0.0]
[1779171031183,65.46,76933.21,0.0,1.0,0.0,0.0]
[1779171033390,65.46,76933.17,0.0,1.0,0.0,0.0]
[1779171033571,65.46,76933.17,0.0,1.0,0.0,0.0]
[1779171035211,65.46,76934.06,0.0,1.0,0.0,0.0]
[1779171037225,65.46,76932.14,0.0,1.0,0.0,0.0]
[1779171038518,65.46,76932.14,0.0,1.0,0.0,0.0]
[1779171038562,65.46,76932.14,0.0,1.0,0.0,0.0]
[1779171038573,65.46,76929.42,0.0,1.0,0.0,0.0]
[1779171039241,65.46,76927.06,0.0,1.0,0.0,0.0]
[1779171040248,65.46,76924.33,0.0,1.0,0.0,0.0]
[1779171042262,65.46,76921.73,0.0,1.0,0.0,0.0]
[1779171043269,65.46,76918.46,0.0,1.0,0.0,0.0]
[1779171044818,65.46,76918.46,0.0,1.0,0.0,0.0]
[1779171044276,65.46,76920.27,0.0,1.0,0.0,0.0]
[1779171045061,65.46,76920.27,0.0,1.0,0.0,0.0]
[1779171047299,65.46,76919.29,0.0,1.0,0.0,0.0]
[1779171048306,65.46,76916.79,0.0,1.0,0.0,0.0]
[1779171049506,65.46,76916.79,0.0,1.0,0.0,0.0]
[1779171049561,65.46,76916.79,0.0,1.0,0.0,0.0]
[1779171049607,65.46,76913.48,0.0,1.0,0.0,0.0]
[1779171050320,65.46,76908.47,0.0,1.0,0.0,0.0]
[1779171051327,65.46,76906.93,0.0,1.0,0.0,0.0]
[1779171053341,65.46,76902.69,0.0,1.0,0.0,0.0]
[1779171054348,65.46,76901.83,0.0,1.0,0.0,0.0]
[1779171056369,65.46,76914.63,0.0,1.0,0.0,0.0]
[1779171057376,65.46,76915.32,0.0,1.0,0.0,0.0]
[1779171058383,65.46,76914.7,0.0,1.0,0.0,0.0]
[1779171060480,65.46,76915.04,0.0,1.0,0.0,0.0]
[1779171060561,65.46,76915.04,0.0,1.0,0.0,0.0]
[1779171060581,65.46,76915.68,0.0,1.0,0.0,0.0]
[1779171062411,65.46,76916.37,0.0,1.0,0.0,0.0]
[1779171063418,65.46,76919.42,0.0,1.0,0.0,0.0]
[1779171064475,65.46,76919.42,0.0,1.0,0.0,0.0]
[1779171064562,65.46,76919.42,0.0,1.0,0.0,0.0]
[1779171064662,65.46,76921.5,0.0,1.0,0.0,0.0]
[1779171066439,65.46,76922.45,0.0,1.0,0.0,0.0]
[1779171067395,65.46,76922.45,0.0,1.0,0.0,0.0]
[1779171067564,65.46,76922.45,0.0,1.0,0.0,0.0]
[1779171070467,65.46,76925.86,0.0,1.0,0.0,0.0]
[1779171071475,65.46,76924.51,0.0,1.0,0.0,0.0]
[1779171072481,65.46,76922.55,0.0,1.0,0.0,0.0]
[1779171073488,65.46,76920.04,0.0,1.0,0.0,0.0]
[1779171074497,65.46,76915.27,0.0,1.0,0.0,0.0]
[1779171075504,65.46,76907.74,0.0,1.0,0.0,0.0]
[1779171075953,65.46,76907.74,0.0,1.0,0.0,0.0]
[1779171076060,65.46,76907.74,0.0,1.0,0.0,0.0]
[1779171076511,65.46,76905.63,0.0,1.0,0.0,0.0]
[1779171079088,65.46,76905.33,0.0,1.0,0.0,0.0]
[1779171079310,65.46,76905.33,0.0,1.0,0.0,0.0]
[1779171080539,65.46,76906.88,0.0,1.0,0.0,0.0]
[1779171085574,65.46,76906.49,0.0,1.0,0.0,0.0]
[1779171090610,65.46,76906.8,0.0,1.0,0.0,0.0]
[1779171091616,65.46,76907.37,0.0,1.0,0.0,0.0]
[1779171095644,65.46,76906.76,0.0,1.0,0.0,0.0]
[1779171098643,65.46,76906.68,0.0,1.0,0.0,0.0]
[1779171098812,65.46,76906.68,0.0,1.0,0.0,0.0]
[1779171098665,65.46,76908.87,0.0,1.0,0.0,0.0]
[1779171100947,65.46,76909.23,0.0,1.0,0.0,0.0]
[1779171101059,65.46,76909.23,0.0,1.0,0.0,0.0]
[1779171103700,65.46,76908.48,0.0,1.0,0.0,0.0]
[1779171111756,65.46,76907.73,0.0,1.0,0.0,0.0]
[1779171115784,65.46,76899.55,0.0,1.0,0.0,0.0]
[1779171116791,65.46,76888.65,0.0,1.0,0.0,0.0]
[1779171117798,65.46,76887.84,0.0,1.0,0.0,0.0]
[1779171119812,65.46,76885.9,0.0,1.0,0.0,0.0]
[1779171120093,65.46,76885.9,0.0,1.0,0.0,0.0]
[1779171120114,65.46,76885.9,0.0,1.0,0.0,0.0]
[1779171120315,65.46,76885.9,0.0,1.0,0.0,0.0]
[1779171120819,65.46,76885.22,0.0,1.0,0.0,0.0]
[1779171122833,65.46,76882.86,0.0,1.0,0.0,0.0]
[1779171125854,65.46,76884.05,0.0,1.0,0.0,0.0]
[1779171126861,65.46,76883.34,0.0,1.0,0.0,0.0]
[1779171127549,65.46,76883.34,0.0,1.0,0.0,0.0]
[1779171127560,65.46,76883.34,0.0,1.0,0.0,0.0]
[1779171127868,65.46,76883.77,0.0,1.0,0.0,0.0]
[1779171128858,65.46,76883.77,0.0,1.0,0.0,0.0]
[1779171129058,65.46,76883.85,0.0,1.0,0.0,0.0]
[1779171129882,65.46,76883.11,0.0,1.0,0.0,0.0]
[1779171130889,65.46,76882.43,0.0,1.0,0.0,0.0]
[1779171133910,65.46,76880.92,0.0,1.0,0.0,0.0]
[1779171134466,65.46,76880.92,0.0,1.0,0.0,0.0]
[1779171134561,65.46,76880.92,0.0,1.0,0.0,0.0]
[1779171134917,65.46,76880.85,0.0,1.0,0.0,0.0]
[1779171136126,65.46,76881.0,0.0,1.0,0.0,0.0]
[1779171136309,65.46,76881.0,0.0,1.0,0.0,0.0]
[1779171140959,65.46,76882.69,0.0,1.0,0.0,0.0]
[1779171141966,65.46,76884.71,0.0,1.0,0.0,0.0]
[1779171143236,65.46,76884.71,0.0,1.0,0.0,0.0]
[1779171143309,65.46,76884.71,0.0,1.0,0.0,0.0]
[1779171143396,65.46,76887.18,0.0,1.0,0.0,0.0]
[1779171144987,65.46,76888.06,0.0,1.0,0.0,0.0]
[1779171145994,65.46,76891.59,0.0,1.0,0.0,0.0]
[1779171147001,65.47,76895.15,0.0,1.0,0.0,0.0]
[1779171148839,65.47,76895.15,0.0,1.0,0.0,0.0]
[1779171148911,65.58,76894.52,0.0,1.0,0.0,0.0]
[1779171149059,65.58,76894.52,0.0,1.0,0.0,0.0]
[1779171150022,65.64,76895.99,0.0,1.0,0.0,0.0]
[1779171151029,65.65,76899.28,0.0,1.0,0.0,0.0]
[1779171152036,65.65,76905.42,0.0,1.0,0.0,0.0]
[1779171153432,65.65,76905.42,0.0,1.0,0.0,0.0]
[1779171153565,65.65,76905.42,0.0,1.0,0.0,0.0]
[1779171153714,65.66,76907.34,0.0,1.0,0.0,0.0]
[1779171155796,65.66,76907.55,0.0,1.0,0.0,0.0]
[1779171155810,65.66,76907.55,0.0,1.0,0.0,0.0]
[1779171156064,65.66,76909.46,0.0,1.0,0.0,0.0]
[1779171158078,65.66,76910.3,0.0,1.0,0.0,0.0]
[1779171160092,65.66,76912.14,0.0,1.0,0.0,0.0]
[1779171161111,65.66,76916.35,0.0,1.0,0.0,0.0]
[1779171162032,65.66,76916.35,0.0,1.0,0.0,0.0]
[1779171162058,65.66,76916.35,0.0,1.0,0.0,0.0]
[1779171162244,65.66,76914.38,0.0,1.0,0.0,0.0]
[1779171164132,65.66,76915.23,0.0,1.0,0.0,0.0]
[1779171165101,65.66,76915.23,0.0,1.0,0.0,0.0]
[1779171165311,65.66,76915.23,0.0,1.0,0.0,0.0]
[1779171165410,65.66,76916.69,0.0,1.0,0.0,0.0]
[1779171166146,65.66,76921.61,0.0,1.0,0.0,0.0]
[1779171167025,65.66,76921.61,0.0,1.0,0.0,0.0]
[1779171167060,65.66,76921.61,0.0,1.0,0.0,0.0]
[1779171167270,65.66,76923.02,0.0,1.0,0.0,0.0]
[1779171168162,65.66,76927.47,0.0,1.0,0.0,0.0]
[1779171169168,65.66,76929.51,0.0,1.0,0.0,0.0]
[1779171170175,65.66,76928.98,0.0,1.0,0.0,0.0]
[1779171171182,65.66,76929.86,0.0,1.0,0.0,0.0]
[1779171172338,65.66,76929.86,0.0,1.0,0.0,0.0]
[1779171172558,65.66,76929.86,0.0,1.0,0.0,0.0]
[1779171172656,65.66,76929.79,0.0,1.0,0.0,0.0]
[1779171172991,65.66,76929.79,0.0,1.0,0.0,0.0]
[1779171173059,65.66,76929.79,0.0,1.0,0.0,0.0]
[1779171181254,65.66,76929.83,0.0,1.0,0.0,0.0]
[1779171183454,65.66,76930.3,0.0,1.0,0.0,0.0]
[1779171183563,65.66,76930.3,0.0,1.0,0.0,0.0]
[1779171183657,65.66,76930.05,0.0,1.0,0.0,0.0]
[1779171184275,65.66,76930.56,0.0,1.0,0.0,0.0]
[1779171185872,65.66,76930.56,0.0,1.0,0.0,0.0]
[1779171186061,65.66,76930.35,0.0,1.0,0.0,0.0]
[1779171191821,65.66,76930.59,0.0,1.0,0.0,0.0]
[1779171191922,65.66,76927.8,0.0,1.0,0.0,0.0]
[1779171192060,65.66,76927.8,0.0,1.0,0.0,0.0]
[1779171192331,65.66,76928.79,0.0,1.0,0.0,0.0]
[1779171194625,65.66,76928.45,0.0,1.0,0.0,0.0]
[1779171194809,65.66,76928.45,0.0,1.0,0.0,0.0]
[1779171194910,65.66,76929.0,0.0,1.0,0.0,0.0]
[1779171197369,65.66,76930.58,0.0,1.0,0.0,0.0]
[1779171198375,65.66,76931.43,0.0,1.0,0.0,0.0]
[1779171199804,65.66,76931.43,0.0,1.0,0.0,0.0]
[1779171199905,65.66,76931.83,0.0,1.0,0.0,0.0]
[1779171200063,65.66,76931.83,0.0,1.0,0.0,0.0]
[1779171200389,65.66,76935.68,0.0,1.0,0.0,0.0]
[1779171201396,65.66,76938.99,0.0,1.0,0.0,0.0]
[1779171202404,65.66,76940.64,0.0,1.0,0.0,0.0]
[1779171203412,65.66,76942.78,0.0,1.0,0.0,0.0]
[1779171204419,65.66,76943.83,0.0,1.0,0.0,0.0]
[1779171206433,65.66,76944.93,0.0,1.0,0.0,0.0]
[1779171207440,65.66,76945.67,0.0,1.0,0.0,0.0]
[1779171208447,65.66,76946.96,0.0,1.0,0.0,0.0]
[1779171209290,65.66,76946.96,0.0,1.0,0.0,0.0]
[1779171209310,65.66,76946.96,0.0,1.0,0.0,0.0]
[1779171210632,65.66,76946.92,0.0,1.0,0.0,0.0]
[1779171211468,65.66,76946.38,0.0,1.0,0.0,0.0]
[1779171212475,65.66,76945.77,0.0,1.0,0.0,0.0]
[1779171213997,65.66,76945.77,0.0,1.0,0.0,0.0]
[1779171213482,65.66,76944.73,0.0,1.0,0.0,0.0]
[1779171214060,65.66,76944.73,0.0,1.0,0.0,0.0]
[1779171219524,65.66,76945.83,0.0,1.0,0.0,0.0]
[1779171220531,65.66,76947.03,0.0,1.0,0.0,0.0]
[1779171221538,65.66,76948.91,0.0,1.0,0.0,0.0]
[1779171222291,65.66,76948.91,0.0,1.0,0.0,0.0]
[1779171222308,65.66,76948.91,0.0,1.0,0.0,0.0]
[1779171222545,65.66,76948.65,0.0,1.0,0.0,0.0]
[1779171224538,65.66,76948.45,0.0,1.0,0.0,0.0]
[1779171224560,65.66,76948.45,0.0,1.0,0.0,0.0]
[1779171226573,65.66,76947.41,0.0,1.0,0.0,0.0]
[1779171227598,65.66,76947.41,0.0,1.0,0.0,0.0]
[1779171227810,65.66,76947.41,0.0,1.0,0.0,0.0]
[1779171227888,65.66,76946.45,0.0,1.0,0.0,0.0]
[1779171228587,65.66,76945.21,0.0,1.0,0.0,0.0]
[1779171230601,65.66,76944.2,0.0,1.0,0.0,0.0]
[1779171233566,65.66,76944.27,0.0,1.0,0.0,0.0]
[1779171233808,65.66,76944.27,0.0,1.0,0.0,0.0]
[1779171242685,65.66,76944.53,0.0,1.0,0.0,0.0]
[1779171243692,65.66,76943.99,0.0,1.0,0.0,0.0]
[1779171246713,65.66,76944.62,0.0,1.0,0.0,0.0]
[1779171247416,65.66,76944.62,0.0,1.0,0.0,0.0]
[1779171247563,65.66,76944.62,0.0,1.0,0.0,0.0]
[1779171247720,65.72,76945.08,0.0,1.0,0.0,0.0]
[1779171248727,65.72,76945.64,0.0,1.0,0.0,0.0]
[1779171249354,65.72,76945.64,0.0,1.0,0.0,0.0]
[1779171249566,65.72,76945.64,0.0,1.0,0.0,0.0]
[1779171249734,65.72,76946.3,0.0,1.0,0.0,0.0]
[1779171250741,65.72,76949.29,0.0,1.0,0.0,0.0]
[1779171251748,65.72,76948.23,0.0,1.0,0.0,0.0]
[1779171253762,65.72,76948.66,0.0,1.0,0.0,0.0]
[1779171256783,65.72,76948.25,0.0,1.0,0.0,0.0]
[1779171259804,65.72,76948.7,0.0,1.0,0.0,0.0]
[1779171261367,65.72,76949.04,0.0,1.0,0.0,0.0]
[1779171261567,65.72,76949.04,0.0,1.0,0.0,0.0]
[1779171261818,65.72,76949.56,0.0,1.0,0.0,0.0]
[1779171262825,65.72,76948.53,0.0,1.0,0.0,0.0]
[1779171263938,65.72,76948.53,0.0,1.0,0.0,0.0]
[1779171264059,65.72,76948.53,0.0,1.0,0.0,0.0]
[1779171269874,65.72,76948.58,0.0,1.0,0.0,0.0]
[1779171271888,65.72,76948.78,0.0,1.0,0.0,0.0]
[1779171273687,65.72,76948.78,0.0,1.0,0.0,0.0]
[1779171273810,65.72,76948.78,0.0,1.0,0.0,0.0]
[1779171275061,65.72,76948.78,0.0,1.0,0.0,0.0]
[1779171274909,65.72,76947.96,0.0,1.0,0.0,0.0]
[1779171275308,65.72,76947.96,0.0,1.0,0.0,0.0]
[1779171275916,65.72,76948.5,0.0,1.0,0.0,0.0]
[1779171277239,65.72,76948.54,0.0,1.0,0.0,0.0]
[1779171278976,65.72,76948.54,0.0,1.0,0.0,0.0]
[1779171279062,65.72,76948.54,0.0,1.0,0.0,0.0]
[1779171279021,65.72,76949.18,0.0,1.0,0.0,0.0]
[1779171279944,65.72,76949.66,0.0,1.0,0.0,0.0]
[1779171282965,65.72,76950.34,0.0,1.0,0.0,0.0]
[1779171284979,65.72,76950.75,0.0,1.0,0.0,0.0]
[1779171285986,65.72,76950.3,0.0,1.0,0.0,0.0]
[1779171286627,65.72,76950.3,0.0,1.0,0.0,0.0]
[1779171286808,65.72,76950.3,0.0,1.0,0.0,0.0]
[1779171286993,65.72,76949.45,0.0,1.0,0.0,0.0]
[1779171288000,65.72,76949.99,0.0,1.0,0.0,0.0]
[1779171288567,65.72,76949.99,0.0,1.0,0.0,0.0]
[1779171288811,65.72,76949.99,0.0,1.0,0.0,0.0]
[1779171292028,65.72,76954.35,0.0,1.0,0.0,0.0]
[1779171293035,65.72,76956.95,0.0,1.0,0.0,0.0]
[1779171294042,65.72,76943.56,0.0,1.0,0.0,0.0]
[1779171295050,65.72,76935.25,0.0,1.0,0.0,0.0]
[1779171296057,65.72,76938.14,0.0,1.0,0.0,0.0]
[1779171296988,65.72,76938.14,0.0,1.0,0.0,0.0]
[1779171297061,65.72,76938.14,0.0,1.0,0.0,0.0]
[1779171300085,65.72,76936.92,0.0,1.0,0.0,0.0]
[1779171302099,65.72,76942.31,0.0,1.0,0.0,0.0]
[1779171303106,65.72,76949.4,0.0,1.0,0.0,0.0]
[1779171304113,65.72,76953.56,0.0,1.0,0.0,0.0]
[1779171306075,65.72,76953.56,0.0,1.0,0.0,0.0]
[1779171305120,65.72,76954.68,0.0,1.0,0.0,0.0]
[1779171306313,65.72,76954.68,0.0,1.0,0.0,0.0]
[1779171306413,65.72,76953.84,0.0,1.0,0.0,0.0]
[1779171307134,65.72,76952.9,0.0,1.0,0.0,0.0]
[1779171308141,65.72,76953.31,0.0,1.0,0.0,0.0]
[1779171311162,65.72,76955.15,0.0,1.0,0.0,0.0]
[1779171312861,65.72,76955.55,0.0,1.0,0.0,0.0]
[1779171314020,65.72,76955.55,0.0,1.0,0.0,0.0]
[1779171314058,65.72,76955.55,0.0,1.0,0.0,0.0]
[1779171314092,65.72,76954.63,0.0,1.0,0.0,0.0]
[1779171314183,65.72,76955.17,0.0,1.0,0.0,0.0]
[1779171315564,65.72,76955.17,0.0,1.0,0.0,0.0]
[1779171315809,65.72,76955.17,0.0,1.0,0.0,0.0]
[1779171315910,65.72,76955.09,0.0,1.0,0.0,0.0]
[1779171316642,65.72,76955.09,0.0,1.0,0.0,0.0]
[1779171319559,65.72,76955.57,0.0,1.0,0.0,0.0]
[1779171319632,65.72,76956.02,0.0,1.0,0.0,0.0]
[1779171326267,65.72,76950.33,0.0,1.0,0.0,0.0]
[1779171327275,65.72,76946.93,0.0,1.0,0.0,0.0]
[1779171328181,65.72,76946.93,0.0,1.0,0.0,0.0]
[1779171328311,65.72,76946.93,0.0,1.0,0.0,0.0]
[1779171328410,65.72,76947.87,0.0,1.0,0.0,0.0]
[1779171331559,65.72,76947.61,0.0,1.0,0.0,0.0]
[1779171331660,65.72,76947.33,0.0,1.0,0.0,0.0]
[1779171337345,65.72,76948.06,0.0,1.0,0.0,0.0]
[1779171340366,65.72,76945.88,0.0,1.0,0.0,0.0]
[1779171343090,65.72,76945.7,0.0,1.0,0.0,0.0]
[1779171343310,65.72,76945.24,0.0,1.0,0.0,0.0]
[1779171347084,65.72,76945.01,0.0,1.0,0.0,0.0]
[1779171347140,65.72,76942.19,0.0,1.0,0.0,0.0]
[1779171347312,65.72,76942.19,0.0,1.0,0.0,0.0]
[1779171348144,65.72,76942.19,0.0,1.0,0.0,0.0]
[1779171347415,65.72,76940.59,0.0,1.0,0.0,0.0]
[1779171348309,65.72,76940.59,0.0,1.0,0.0,0.0]
[1779171348422,65.72,76940.89,0.0,1.0,0.0,0.0]
[1779171351443,65.72,76941.97,0.0,1.0,0.0,0.0]
[1779171352450,65.72,76940.64,0.0,1.0,0.0,0.0]
[1779171353256,65.72,76940.64,0.0,1.0,0.0,0.0]
[1779171353310,65.72,76940.64,0.0,1.0,0.0,0.0]
[1779171353457,65.72,76941.81,0.0,1.0,0.0,0.0]
[1779171358492,65.72,76941.25,0.0,1.0,0.0,0.0]
[1779171359499,65.72,76940.59,0.0,1.0,0.0,0.0]
[1779171360359,65.72,76940.59,0.0,1.0,0.0,0.0]
[1779171360565,65.72,76940.59,0.0,1.0,0.0,0.0]
[1779171361867,65.72,76940.52,0.0,1.0,0.0,0.0]
[1779171362058,65.72,76940.52,0.0,1.0,0.0,0.0]
[1779171362130,65.72,76940.5,0.0,1.0,0.0,0.0]
[1779171366548,65.72,76939.63,0.0,1.0,0.0,0.0]
[1779171367555,65.72,76941.71,0.0,1.0,0.0,0.0]
[1779171368296,65.72,76941.71,0.0,1.0,0.0,0.0]
[1779171368310,65.72,76941.71,0.0,1.0,0.0,0.0]
[1779171368562,65.72,76943.5,0.0,1.0,0.0,0.0]
[1779171369803,65.72,76943.5,0.0,1.0,0.0,0.0]
[1779171369808,65.72,76943.5,0.0,1.0,0.0,0.0]
[1779171369904,65.72,76942.94,0.0,1.0,0.0,0.0]
[1779171373260,65.72,76942.8,0.0,1.0,0.0,0.0]
[1779171373309,65.72,76942.8,0.0,1.0,0.0,0.0]
[1779171373597,65.72,76941.73,0.0,1.0,0.0,0.0]
[1779171378633,65.72,76941.84,0.0,1.0,0.0,0.0]
[1779171383668,65.72,76942.53,0.0,1.0,0.0,0.0]
[1779171385110,65.72,76942.53,0.0,1.0,0.0,0.0]
[1779171385133,65.72,76941.9,0.0,1.0,0.0,0.0]
[1779171385310,65.72,76941.9,0.0,1.0,0.0,0.0]
[1779171386693,65.72,76940.65,0.0,1.0,0.0,0.0]
[1779171387698,65.72,76938.0,0.0,1.0,0.0,0.0]
[1779171389804,65.72,76938.09,0.0,1.0,0.0,0.0]
[1779171389978,65.72,76938.09,0.0,1.0,0.0,0.0]
[1779171390059,65.72,76938.09,0.0,1.0,0.0,0.0]
[1779171390138,65.72,76938.63,0.0,1.0,0.0,0.0]
[1779171391726,65.72,76938.83,0.0,1.0,0.0,0.0]
[1779171393740,65.72,76937.5,0.0,1.0,0.0,0.0]
[1779171394747,65.72,76938.16,0.0,1.0,0.0,0.0]
[1779171396201,65.72,76938.16,0.0,1.0,0.0,0.0]
[1779171396309,65.72,76938.17,0.0,1.0,0.0,0.0]
[1779171396761,65.72,76933.29,0.0,1.0,0.0,0.0]
[1779171397256,65.72,76933.29,0.0,1.0,0.0,0.0]
[1779171397309,65.72,76933.29,0.0,1.0,0.0,0.0]
[1779171397768,65.72,76932.65,0.0,1.0,0.0,0.0]
[1779171402803,65.72,76932.5,0.0,1.0,0.0,0.0]
[1779171404052,65.72,76932.5,0.0,1.0,0.0,0.0]
[1779171404060,65.72,76932.5,0.0,1.0,0.0,0.0]
[1779171404153,65.72,76931.84,0.0,1.0,0.0,0.0]
[1779171405257,65.72,76931.52,0.0,1.0,0.0,0.0]
[1779171405311,65.72,76931.52,0.0,1.0,0.0,0.0]
[1779171405824,65.72,76931.9,0.0,1.0,0.0,0.0]
[1779171409852,65.72,76929.5,0.0,1.0,0.0,0.0]
[1779171411866,65.72,76932.51,0.0,1.0,0.0,0.0]
[1779171412873,65.72,76934.29,0.0,1.0,0.0,0.0]
[1779171413919,65.72,76934.29,0.0,1.0,0.0,0.0]
[1779171414057,65.72,76934.29,0.0,1.0,0.0,0.0]
[1779171416091,65.72,76934.43,0.0,1.0,0.0,0.0]
[1779171416131,65.72,76934.16,0.0,1.0,0.0,0.0]
[1779171416308,65.72,76934.16,0.0,1.0,0.0,0.0]
[1779171416901,65.72,76935.58,0.0,1.0,0.0,0.0]
[1779171419921,65.72,76935.46,0.0,1.0,0.0,0.0]
[1779171420059,65.72,76935.46,0.0,1.0,0.0,0.0]
[1779171425967,65.72,76934.17,0.0,1.0,0.0,0.0]
[1779171426306,65.72,76934.17,0.0,1.0,0.0,0.0]
[1779171426559,65.72,76934.17,0.0,1.0,0.0,0.0]
[1779171426974,65.72,76934.25,0.0,1.0,0.0,0.0]
[1779171430366,65.72,76934.46,0.0,1.0,0.0,0.0]
[1779171430558,65.72,76934.46,0.0,1.0,0.0,0.0]
[1779171440066,65.72,76934.75,0.0,1.0,0.0,0.0]
[1779171441622,65.72,76934.78,0.0,1.0,0.0,0.0]
[1779171441809,65.72,76934.78,0.0,1.0,0.0,0.0]
[1779171442080,65.72,76934.82,0.0,1.0,0.0,0.0]
[1779171443823,65.72,76934.82,0.0,1.0,0.0,0.0]
[1779171444060,65.72,76934.82,0.0,1.0,0.0,0.0]
[1779171445101,65.72,76933.85,0.0,1.0,0.0,0.0]
[1779171446108,65.72,76931.17,0.0,1.0,0.0,0.0]
[1779171446310,65.72,76931.17,0.0,1.0,0.0,0.0]
[1779171446559,65.72,76931.17,0.0,1.0,0.0,0.0]
[1779171447066,65.72,76931.17,0.0,1.0,0.0,0.0]
[1779171447115,65.72,76934.77,0.0,1.0,0.0,0.0]
[1779171447308,65.72,76934.77,0.0,1.0,0.0,0.0]
[1779171448122,65.72,76937.2,0.0,1.0,0.0,0.0]
[1779171449129,65.72,76937.89,0.0,1.0,0.0,0.0]
[1779171450136,65.72,76939.07,0.0,1.0,0.0,0.0]
[1779171451143,65.72,76939.41,0.0,1.0,0.0,0.0]
[1779171451793,65.72,76939.41,0.0,1.0,0.0,0.0]
[1779171451808,65.72,76939.41,0.0,1.0,0.0,0.0]
[1779171452150,65.72,76941.36,0.0,1.0,0.0,0.0]
[1779171452628,65.72,76941.36,0.0,1.0,0.0,0.0]
[1779171452814,65.72,76941.36,0.0,1.0,0.0,0.0]
[1779171453157,65.72,76940.96,0.0,1.0,0.0,0.0]
[1779171457185,65.72,76939.33,0.0,1.0,0.0,0.0]
[1779171457950,65.72,76939.33,0.0,1.0,0.0,0.0]
[1779171458057,65.72,76939.33,0.0,1.0,0.0,0.0]
[1779171458192,65.72,76937.27,0.0,1.0,0.0,0.0]
[1779171463227,65.72,76934.34,0.0,1.0,0.0,0.0]
[1779171464234,65.72,76925.12,0.0,1.0,0.0,0.0]
[1779171465241,65.72,76919.83,0.0,1.0,0.0,0.0]
[1779171465451,65.72,76919.83,0.0,1.0,0.0,0.0]
[1779171466248,65.72,76919.97,0.0,1.0,0.0,0.0]
[1779171466767,65.72,76919.97,0.0,1.0,0.0,0.0]
[1779171467255,65.72,76911.43,0.0,1.0,0.0,0.0]
[1779171468262,65.72,76907.92,0.0,1.0,0.0,0.0]
[1779171470276,65.72,76902.67,0.0,1.0,0.0,0.0]
[1779171471284,65.72,76898.33,0.0,1.0,0.0,0.0]
[1779171472290,65.72,76894.4,0.0,1.0,0.0,0.0]
[1779171473297,65.72,76890.03,0.0,1.0,0.0,0.0]
[1779171474809,65.72,76890.03,0.0,1.0,0.0,0.0]
[1779171475311,65.72,76897.27,0.0,1.0,0.0,0.0]
[1779171476318,65.72,76899.08,0.0,1.0,0.0,0.0]
[1779171479211,65.72,76899.82,0.0,1.0,0.0,0.0]
[1779171479339,65.72,76901.68,0.0,1.0,0.0,0.0]
[1779171480809,65.72,76901.68,0.0,1.0,0.0,0.0]
[1779171480820,65.72,76902.78,0.0,1.0,0.0,0.0]
[1779171482140,65.72,76902.78,0.0,1.0,0.0,0.0]
[1779171482241,65.72,76903.81,0.0,1.0,0.0,0.0]
[1779171482312,65.72,76903.81,0.0,1.0,0.0,0.0]
[1779171482361,65.72,76898.63,0.0,1.0,0.0,0.0]
[1779171483368,65.72,76897.83,0.0,1.0,0.0,0.0]
[1779171484382,65.72,76901.62,0.0,1.0,0.0,0.0]
[1779171485382,65.72,76905.33,0.0,1.0,0.0,0.0]
[1779171486389,65.72,76909.41,0.0,1.0,0.0,0.0]
[1779171487802,65.72,76909.41,0.0,1.0,0.0,0.0]
[1779171487808,65.72,76909.41,0.0,1.0,0.0,0.0]
[1779171487882,65.72,76910.26,0.0,1.0,0.0,0.0]
[1779171488403,65.72,76909.63,0.0,1.0,0.0,0.0]
[1779171489410,65.72,76908.62,0.0,1.0,0.0,0.0]
[1779171491424,65.72,76904.93,0.0,1.0,0.0,0.0]
[1779171492345,65.72,76904.93,0.0,1.0,0.0,0.0]
[1779171492561,65.72,76904.93,0.0,1.0,0.0,0.0]
[1779171492663,65.72,76903.88,0.0,1.0,0.0,0.0]
[1779171493337,65.72,76903.88,0.0,1.0,0.0,0.0]
[1779171493559,65.72,76903.88,0.0,1.0,0.0,0.0]
[1779171493661,65.72,76901.22,0.0,1.0,0.0,0.0]
[1779171497150,65.72,76901.1,0.0,1.0,0.0,0.0]
[1779171497254,65.72,76901.1,0.0,1.0,0.0,0.0]
[1779171497311,65.72,76898.51,0.0,1.0,0.0,0.0]
[1779171498473,65.72,76901.1,0.0,1.0,0.0,0.0]
[1779171499480,65.72,76904.89,0.0,1.0,0.0,0.0]
[1779171503769,65.72,76905.07,0.0,1.0,0.0,0.0]
[1779171503809,65.72,76905.07,0.0,1.0,0.0,0.0]
[1779171503910,65.72,76905.07,0.0,1.0,0.0,0.0]
[1779171504059,65.72,76905.07,0.0,1.0,0.0,0.0]
[1779171504159,65.72,76905.33,0.0,1.0,0.0,0.0]
[1779171504516,65.72,76906.08,0.0,1.0,0.0,0.0]
[1779171506530,65.72,76906.82,0.0,1.0,0.0,0.0]
[1779171509293,65.72,76906.97,0.0,1.0,0.0,0.0]
[1779171509310,65.72,76906.97,0.0,1.0,0.0,0.0]
[1779171508544,65.72,76906.29,0.0,1.0,0.0,0.0]
[1779171509487,65.72,76906.29,0.0,1.0,0.0,0.0]
[1779171509564,65.72,76906.29,0.0,1.0,0.0,0.0]
[1779171509661,65.72,76905.8,0.0,1.0,0.0,0.0]
[1779171510558,65.72,76906.49,0.0,1.0,0.0,0.0]
[1779171511565,65.72,76906.81,0.0,1.0,0.0,0.0]
[1779171516600,65.72,76909.39,0.0,1.0,0.0,0.0]
[1779171517607,65.72,76912.87,0.0,1.0,0.0,0.0]
[1779171519262,65.72,76912.87,0.0,1.0,0.0,0.0]
[1779171519311,65.72,76912.87,0.0,1.0,0.0,0.0]
[1779171519265,65.72,76917.2,0.0,1.0,0.0,0.0]
[1779171519696,65.72,76917.2,0.0,1.0,0.0,0.0]
[1779171519807,65.72,76917.2,0.0,1.0,0.0,0.0]
[1779171519908,65.72,76917.92,0.0,1.0,0.0,0.0]
[1779171521635,65.72,76919.28,0.0,1.0,0.0,0.0]
[1779171522642,65.72,76919.89,0.0,1.0,0.0,0.0]
[1779171523649,65.72,76919.22,0.0,1.0,0.0,0.0]
[1779171524799,65.72,76919.22,0.0,1.0,0.0,0.0]
[1779171524811,65.72,76919.22,0.0,1.0,0.0,0.0]
[1779171526237,65.72,76918.98,0.0,1.0,0.0,0.0]
[1779171526310,65.72,76918.98,0.0,1.0,0.0,0.0]
[1779171526338,65.72,76920.01,0.0,1.0,0.0,0.0]
[1779171527677,65.72,76926.22,0.0,1.0,0.0,0.0]
[1779171528684,65.72,76930.01,0.0,1.0,0.0,0.0]
[1779171529691,65.72,76935.44,0.0,1.0,0.0,0.0]
[1779171531533,65.72,76935.46,0.0,1.0,0.0,0.0]
[1779171531563,65.72,76935.46,0.0,1.0,0.0,0.0]
[1779171534727,65.72,76936.58,0.0,1.0,0.0,0.0]
[1779171536560,65.72,76936.31,0.0,1.0,0.0,0.0]
[1779171536807,65.72,76936.31,0.0,1.0,0.0,0.0]
[1779171538181,65.72,76936.12,0.0,1.0,0.0,0.0]
[1779171538308,65.72,76936.12,0.0,1.0,0.0,0.0]
[1779171538282,65.72,76936.04,0.0,1.0,0.0,0.0]
[1779171538755,65.72,76935.66,0.0,1.0,0.0,0.0]
[1779171539762,65.72,76936.5,0.0,1.0,0.0,0.0]
[1779171541611,65.72,76936.46,0.0,1.0,0.0,0.0]
[1779171544060,65.72,76935.83,0.0,1.0,0.0,0.0]
[1779171544310,65.72,76935.83,0.0,1.0,0.0,0.0]
[1779171544797,65.72,76936.86,0.0,1.0,0.0,0.0]
[1779171546811,65.72,76934.72,0.0,1.0,0.0,0.0]
[1779171547818,65.72,76933.0,0.0,1.0,0.0,0.0]
[1779171549046,65.72,76933.0,0.0,1.0,0.0,0.0]
[1779171549064,65.72,76933.0,0.0,1.0,0.0,0.0]
[1779171549243,65.72,76933.0,0.0,1.0,0.0,0.0]
[1779171549313,65.72,76933.0,0.0,1.0,0.0,0.0]
[1779171549355,65.72,76929.29,0.0,1.0,0.0,0.0]
[1779171549832,65.72,76930.09,0.0,1.0,0.0,0.0]
[1779171554867,65.72,76930.14,0.0,1.0,0.0,0.0]
[1779171556881,65.72,76929.32,0.0,1.0,0.0,0.0]
[1779171559902,65.72,76931.0,0.0,1.0,0.0,0.0]
[1779171560649,65.72,76931.0,0.0,1.0,0.0,0.0]
[1779171560800,65.72,76931.0,0.0,1.0,0.0,0.0]
[1779171560814,65.72,76931.0,0.0,1.0,0.0,0.0]
[1779171560909,65.72,76933.4,0.0,1.0,0.0,0.0]
[1779171563930,65.72,76932.37,0.0,1.0,0.0,0.0]
[1779171566903,65.72,76932.36,0.0,1.0,0.0,0.0]
[1779171567057,65.72,76932.36,0.0,1.0,0.0,0.0]
[1779171567155,65.72,76931.22,0.0,1.0,0.0,0.0]
[1779171567958,65.72,76930.42,0.0,1.0,0.0,0.0]
[1779171569105,65.72,76930.42,0.0,1.0,0.0,0.0]
[1779171569310,65.72,76930.42,0.0,1.0,0.0,0.0]
[1779171569247,65.72,76930.37,0.0,1.0,0.0,0.0]
[1779171569972,65.72,76930.03,0.0,1.0,0.0,0.0]
[1779171572993,65.72,76928.53,0.0,1.0,0.0,0.0]
[1779171574375,65.72,76928.53,0.0,1.0,0.0,0.0]
[1779171574000,65.72,76925.17,0.0,1.0,0.0,0.0]
[1779171574567,65.72,76925.17,0.0,1.0,0.0,0.0]
[1779171575007,65.72,76924.26,0.0,1.0,0.0,0.0]
[1779171576014,65.72,76923.23,0.0,1.0,0.0,0.0]
[1779171580044,65.72,76923.81,0.0,1.0,0.0,0.0]
[1779171582063,65.72,76925.49,0.0,1.0,0.0,0.0]
[1779171582992,65.72,76925.49,0.0,1.0,0.0,0.0]
[1779171583061,65.72,76925.49,0.0,1.0,0.0,0.0]
[1779171583300,65.72,76925.49,0.0,1.0,0.0,0.0]
[1779171583310,65.72,76925.49,0.0,1.0,0.0,0.0]
[1779171583411,65.72,76927.04,0.0,1.0,0.0,0.0]
[1779171587098,65.72,76926.18,0.0,1.0,0.0,0.0]
[1779171593142,65.72,76925.87,0.0,1.0,0.0,0.0]
[1779171595156,65.72,76926.79,0.0,1.0,0.0,0.0]
[1779171595454,65.72,76926.79,0.0,1.0,0.0,0.0]
[1779171595562,65.72,76926.79,0.0,1.0,0.0,0.0]
[1779171595646,65.72,76926.79,0.0,1.0,0.0,0.0]
[1779171595810,65.72,76926.79,0.0,1.0,0.0,0.0]
[1779171596163,65.72,76927.0,0.0,1.0,0.0,0.0]
[1779171601198,65.72,76927.0,0.0,1.0,0.0,0.0]
[1779171603839,65.72,76927.48,0.0,1.0,0.0,0.0]
[1779171604059,65.72,76927.48,0.0,1.0,0.0,0.0]
[1779171604268,65.72,76927.48,0.0,1.0,0.0,0.0]
[1779171604309,65.72,76927.48,0.0,1.0,0.0,0.0]
[1779171604412,65.72,76929.44,0.0,1.0,0.0,0.0]
[1779171605226,65.72,76930.9,0.0,1.0,0.0,0.0]
[1779171607243,65.72,76928.79,0.0,1.0,0.0,0.0]
[1779171612029,65.72,76928.79,0.0,1.0,0.0,0.0]
[1779171612059,65.72,76928.79,0.0,1.0,0.0,0.0]
[1779171612231,65.72,76928.79,0.0,1.0,0.0,0.0]
[1779171612311,65.72,76928.79,0.0,1.0,0.0,0.0]
[1779171612409,65.72,76928.6,0.0,1.0,0.0,0.0]
[1779171613282,65.72,76926.45,0.0,1.0,0.0,0.0]
[1779171614289,65.72,76924.49,0.0,1.0,0.0,0.0]
[1779171615296,65.72,76925.19,0.0,1.0,0.0,0.0]
[1779171618124,65.72,76925.48,0.0,1.0,0.0,0.0]
[1779171618311,65.72,76925.48,0.0,1.0,0.0,0.0]
[1779171618317,65.72,76926.37,0.0,1.0,0.0,0.0]
[1779171618562,65.72,76926.37,0.0,1.0,0.0,0.0]
[1779171619324,65.72,76928.45,0.0,1.0,0.0,0.0]
[1779171620331,65.72,76931.45,0.0,1.0,0.0,0.0]
[1779171624034,65.72,76931.08,0.0,1.0,0.0,0.0]
[1779171624059,65.72,76931.08,0.0,1.0,0.0,0.0]
[1779171624308,65.72,76931.08,0.0,1.0,0.0,0.0]
[1779171624359,65.72,76930.85,0.0,1.0,0.0,0.0]
[1779171624561,65.72,76930.85,0.0,1.0,0.0,0.0]
[1779171625366,65.72,76932.63,0.0,1.0,0.0,0.0]
[1779171626373,65.72,76934.07,0.0,1.0,0.0,0.0]
[1779171627380,65.72,76936.23,0.0,1.0,0.0,0.0]
[1779171627632,65.72,76936.23,0.0,1.0,0.0,0.0]
[1779171627733,65.72,76936.23,0.0,1.0,0.0,0.0]
[1779171627812,65.72,76936.23,0.0,1.0,0.0,0.0]
[1779171628387,65.72,76937.91,0.0,1.0,0.0,0.0]
[1779171629394,65.72,76938.68,0.0,1.0,0.0,0.0]
[1779171630401,65.72,76940.55,0.0,1.0,0.0,0.0]
[1779171631408,65.72,76941.34,0.0,1.0,0.0,0.0]
[1779171632415,65.72,76941.94,0.0,1.0,0.0,0.0]
[1779171633263,65.72,76941.94,0.0,1.0,0.0,0.0]
[1779171633308,65.72,76941.94,0.0,1.0,0.0,0.0]
[1779171633422,65.72,76941.11,0.0,1.0,0.0,0.0]
[1779171633992,65.72,76941.11,0.0,1.0,0.0,0.0]
[1779171634064,65.72,76941.11,0.0,1.0,0.0,0.0]
[1779171634429,65.72,76942.19,0.0,1.0,0.0,0.0]
[1779171636753,65.72,76942.03,0.0,1.0,0.0,0.0]
[1779171637450,65.72,76942.9,0.0,1.0,0.0,0.0]
[1779171639983,65.72,76942.83,0.0,1.0,0.0,0.0]
[1779171640059,65.72,76942.83,0.0,1.0,0.0,0.0]
[1779171640429,65.72,76942.83,0.0,1.0,0.0,0.0]
[1779171640471,65.72,76938.7,0.0,1.0,0.0,0.0]
[1779171640567,65.72,76938.7,0.0,1.0,0.0,0.0]
[1779171641478,65.72,76934.75,0.0,1.0,0.0,0.0]
[1779171642485,65.72,76931.71,0.0,1.0,0.0,0.0]
[1779171643492,65.72,76930.01,0.0,1.0,0.0,0.0]
[1779171644770,65.72,76930.01,0.0,1.0,0.0,0.0]
[1779171644809,65.72,76930.01,0.0,1.0,0.0,0.0]
[1779171644864,65.72,76930.01,0.0,1.0,0.0,0.0]
[1779171645060,65.72,76930.01,0.0,1.0,0.0,0.0]
[1779171645094,65.72,76930.53,0.0,1.0,0.0,0.0]
[1779171646408,65.72,76929.97,0.0,1.0,0.0,0.0]
[1779171650541,65.72,76929.02,0.0,1.0,0.0,0.0]
[1779171651589,65.72,76929.02,0.0,1.0,0.0,0.0]
[1779171651810,65.72,76929.02,0.0,1.0,0.0,0.0]
[1779171651816,65.72,76928.36,0.0,1.0,0.0,0.0]
[1779171657765,65.72,76928.14,0.0,1.0,0.0,0.0]
[1779171657808,65.72,76928.14,0.0,1.0,0.0,0.0]
[1779171657910,65.72,76928.51,0.0,1.0,0.0,0.0]
[1779171660536,65.72,76928.37,0.0,1.0,0.0,0.0]
[1779171660562,65.72,76928.37,0.0,1.0,0.0,0.0]
[1779171663125,65.72,76928.35,0.0,1.0,0.0,0.0]
[1779171663309,65.72,76928.35,0.0,1.0,0.0,0.0]
[1779171663327,65.72,76928.06,0.0,1.0,0.0,0.0]
[1779171663732,65.72,76928.06,0.0,1.0,0.0,0.0]
[1779171663809,65.72,76928.06,0.0,1.0,0.0,0.0]
[1779171663834,65.72,76933.22,0.0,1.0,0.0,0.0]
[1779171664642,65.72,76934.65,0.0,1.0,0.0,0.0]
[1779171665649,65.72,76938.79,0.0,1.0,0.0,0.0]
[1779171667079,65.72,76938.79,0.0,1.0,0.0,0.0]
[1779171667312,65.72,76938.79,0.0,1.0,0.0,0.0]
[1779171667408,65.72,76941.48,0.0,1.0,0.0,0.0]
[1779171667663,65.72,76941.83,0.0,1.0,0.0,0.0]
[1779171668670,65.72,76942.69,0.0,1.0,0.0,0.0]
[1779171671020,65.72,76942.69,0.0,1.0,0.0,0.0]
[1779171671063,65.72,76942.69,0.0,1.0,0.0,0.0]
[1779171671161,65.72,76945.13,0.0,1.0,0.0,0.0]
[1779171671691,65.72,76947.92,0.0,1.0,0.0,0.0]
[1779171672731,65.72,76947.92,0.0,1.0,0.0,0.0]
[1779171672814,65.72,76947.92,0.0,1.0,0.0,0.0]
[1779171672856,65.72,76948.61,0.0,1.0,0.0,0.0]
[1779171678300,65.72,76948.36,0.0,1.0,0.0,0.0]
[1779171678314,65.72,76948.36,0.0,1.0,0.0,0.0]
[1779171680754,65.72,76948.92,0.0,1.0,0.0,0.0]
[1779171684236,65.72,76948.65,0.0,1.0,0.0,0.0]
[1779171684337,65.72,76948.14,0.0,1.0,0.0,0.0]
[1779171685488,65.72,76948.14,0.0,1.0,0.0,0.0]
[1779171684782,65.72,76947.78,0.0,1.0,0.0,0.0]
[1779171685562,65.72,76947.78,0.0,1.0,0.0,0.0]
[1779171688402,65.72,76943.74,0.0,1.0,0.0,0.0]
[1779171689003,65.72,76943.74,0.0,1.0,0.0,0.0]
[1779171689063,65.72,76943.74,0.0,1.0,0.0,0.0]
[1779171689104,65.72,76939.02,0.0,1.0,0.0,0.0]
[1779171689817,65.72,76939.99,0.0,1.0,0.0,0.0]
[1779171690813,65.72,76939.99,0.0,1.0,0.0,0.0]
[1779171690824,65.72,76941.4,0.0,1.0,0.0,0.0]
[1779171695859,65.72,76940.47,0.0,1.0,0.0,0.0]
[1779171699803,65.72,76941.38,0.0,1.0,0.0,0.0]
[1779171700062,65.72,76941.38,0.0,1.0,0.0,0.0]
[1779171705736,65.72,76940.94,0.0,1.0,0.0,0.0]
[1779171707066,65.72,76940.93,0.0,1.0,0.0,0.0]
[1779171707311,65.72,76940.93,0.0,1.0,0.0,0.0]
[1779171707903,65.72,76941.84,0.0,1.0,0.0,0.0]
[1779171708058,65.72,76941.84,0.0,1.0,0.0,0.0]
[1779171708159,65.72,76946.25,0.0,1.0,0.0,0.0]
[1779171711971,65.72,76945.02,0.0,1.0,0.0,0.0]
[1779171714992,65.72,76947.11,0.0,1.0,0.0,0.0]
[1779171715999,65.72,76949.03,0.0,1.0,0.0,0.0]
[1779171716899,65.72,76949.03,0.0,1.0,0.0,0.0]
[1779171717057,65.72,76949.03,0.0,1.0,0.0,0.0]
[1779171717603,65.72,76948.99,0.0,1.0,0.0,0.0]
[1779171717809,65.72,76948.99,0.0,1.0,0.0,0.0]
[1779171718013,65.72,76950.37,0.0,1.0,0.0,0.0]
[1779171719020,65.72,76951.26,0.0,1.0,0.0,0.0]
[1779171720027,65.72,76955.36,0.0,1.0,0.0,0.0]
[1779171721034,65.72,76953.4,0.0,1.0,0.0,0.0]
[1779171723048,65.72,76952.53,0.0,1.0,0.0,0.0]
[1779171724267,65.72,76952.53,0.0,1.0,0.0,0.0]
[1779171724310,65.72,76952.53,0.0,1.0,0.0,0.0]
[1779171724362,65.72,76948.29,0.0,1.0,0.0,0.0]
[1779171727488,65.72,76948.75,0.0,1.0,0.0,0.0]
[1779171728757,65.72,76948.55,0.0,1.0,0.0,0.0]
[1779171728811,65.72,76948.55,0.0,1.0,0.0,0.0]
[1779171729090,65.72,76947.84,0.0,1.0,0.0,0.0]
[1779171732111,65.72,76947.19,0.0,1.0,0.0,0.0]
[1779171733118,65.72,76947.98,0.0,1.0,0.0,0.0]
[1779171733908,65.72,76947.98,0.0,1.0,0.0,0.0]
[1779171734060,65.72,76947.98,0.0,1.0,0.0,0.0]
[1779171734125,65.72,76947.97,0.0,1.0,0.0,0.0]
[1779171739003,65.72,76947.91,0.0,1.0,0.0,0.0]
[1779171739058,65.72,76947.91,0.0,1.0,0.0,0.0]
[1779171744195,65.72,76948.38,0.0,1.0,0.0,0.0]
[1779171748223,65.72,76953.03,0.0,1.0,0.0,0.0]
[1779171748639,65.72,76953.03,0.0,1.0,0.0,0.0]
[1779171748759,65.72,76953.03,0.0,1.0,0.0,0.0]
[1779171748813,65.72,76953.03,0.0,1.0,0.0,0.0]
[1779171749190,65.72,76953.03,0.0,1.0,0.0,0.0]
[1779171749309,65.72,76953.03,0.0,1.0,0.0,0.0]
[1779171749338,65.72,76956.81,0.0,1.0,0.0,0.0]
[1779171750238,65.72,76957.9,0.0,1.0,0.0,0.0]
[1779171751245,65.72,76959.51,0.0,1.0,0.0,0.0]
[1779171752252,65.72,76963.0,0.0,1.0,0.0,0.0]
[1779171757569,65.72,76963.13,0.0,1.0,0.0,0.0]
[1779171761316,65.72,76961.73,0.0,1.0,0.0,0.0]
[1779171763209,65.72,76962.28,0.0,1.0,0.0,0.0]
[1779171763309,65.72,76962.28,0.0,1.0,0.0,0.0]
[1779171763785,65.72,76962.36,0.0,1.0,0.0,0.0]
[1779171763810,65.72,76962.36,0.0,1.0,0.0,0.0]
[1779171764337,65.72,76962.41,0.0,1.0,0.0,0.0]
[1779171766351,65.72,76961.46,0.0,1.0,0.0,0.0]
[1779171768103,65.72,76961.39,0.0,1.0,0.0,0.0]
[1779171768309,65.72,76961.39,0.0,1.0,0.0,0.0]
[1779171768365,65.72,76958.69,0.0,1.0,0.0,0.0]
[1779171769454,65.72,76952.71,0.0,1.0,0.0,0.0]
[1779171770379,65.72,76951.79,0.0,1.0,0.0,0.0]
[1779171770999,65.72,76951.79,0.0,1.0,0.0,0.0]
[1779171771067,65.72,76951.79,0.0,1.0,0.0,0.0]
[1779171771386,65.72,76949.98,0.0,1.0,0.0,0.0]
[1779171772393,65.72,76950.87,0.0,1.0,0.0,0.0]
[1779171772796,65.72,76950.87,0.0,1.0,0.0,0.0]
[1779171772815,65.72,76950.87,0.0,1.0,0.0,0.0]
[1779171778528,65.72,76949.93,0.0,1.0,0.0,0.0]
[1779171784477,65.72,76950.01,0.0,1.0,0.0,0.0]
[1779171787252,65.72,76950.41,0.0,1.0,0.0,0.0]
[1779171787309,65.72,76950.41,0.0,1.0,0.0,0.0]
[1779171787498,65.72,76951.57,0.0,1.0,0.0,0.0]
[1779171788020,65.72,76951.57,0.0,1.0,0.0,0.0]
[1779171788064,65.72,76951.57,0.0,1.0,0.0,0.0]
[1779171788505,65.72,76950.99,0.0,1.0,0.0,0.0]
[1779171793540,65.72,76951.11,0.0,1.0,0.0,0.0]
[1779171798575,65.72,76950.6,0.0,1.0,0.0,0.0]
[1779171801673,65.72,76950.58,0.0,1.0,0.0,0.0]
[1779171801807,65.72,76950.58,0.0,1.0,0.0,0.0]
[1779171805625,65.72,76951.31,0.0,1.0,0.0,0.0]
[1779171807910,65.72,76951.58,0.0,1.0,0.0,0.0]
[1779171808060,65.72,76951.58,0.0,1.0,0.0,0.0]
[1779171808547,65.72,76951.58,0.0,1.0,0.0,0.0]
[1779171808565,65.72,76951.58,0.0,1.0,0.0,0.0]
[1779171808645,65.72,76952.03,0.0,1.0,0.0,0.0]
[1779171810659,65.72,76951.35,0.0,1.0,0.0,0.0]
[1779171813591,65.72,76951.35,0.0,1.0,0.0,0.0]
[1779171812673,65.72,76950.55,0.0,1.0,0.0,0.0]
[1779171813809,65.72,76950.55,0.0,1.0,0.0,0.0]
[1779171816701,65.72,76951.86,0.0,1.0,0.0,0.0]
[1779171818541,65.72,76951.86,0.0,1.0,0.0,0.0]
[1779171818561,65.72,76951.86,0.0,1.0,0.0,0.0]
[1779171818636,65.72,76951.16,0.0,1.0,0.0,0.0]
[1779171818813,65.72,76951.16,0.0,1.0,0.0,0.0]
[1779171819059,65.72,76951.16,0.0,1.0,0.0,0.0]
[1779171819125,65.72,76952.03,0.0,1.0,0.0,0.0]
[1779171824757,65.72,76951.91,0.0,1.0,0.0,0.0]
[1779171827557,65.72,76951.91,0.0,1.0,0.0,0.0]
[1779171827778,65.72,76952.64,0.0,1.0,0.0,0.0]
[1779171829794,65.72,76951.46,0.0,1.0,0.0,0.0]
[1779171834828,65.72,76951.22,0.0,1.0,0.0,0.0]
[1779171836842,65.72,76953.42,0.0,1.0,0.0,0.0]
[1779171841858,65.72,76953.6,0.0,1.0,0.0,0.0]
[1779171842063,65.72,76953.6,0.0,1.0,0.0,0.0]
[1779171842145,65.72,76953.42,0.0,1.0,0.0,0.0]
[1779171843892,65.72,76950.85,0.0,1.0,0.0,0.0]
[1779171845141,65.72,76945.75,0.0,1.0,0.0,0.0]
[1779171845905,65.72,76942.06,0.0,1.0,0.0,0.0]
[1779171849933,65.72,76940.76,0.0,1.0,0.0,0.0]
[1779171854968,65.72,76940.93,0.0,1.0,0.0,0.0]
[1779171856124,65.72,76940.93,0.0,1.0,0.0,0.0]
[1779171856546,65.72,76941.58,0.0,1.0,0.0,0.0]
[1779171856808,65.72,76941.58,0.0,1.0,0.0,0.0]
[1779171861204,65.72,76941.63,0.0,1.0,0.0,0.0]
[1779171861309,65.72,76941.63,0.0,1.0,0.0,0.0]
[1779171861357,65.72,76940.54,0.0,1.0,0.0,0.0]
[1779171863032,65.72,76938.93,0.0,1.0,0.0,0.0]
[1779171864120,65.72,76938.93,0.0,1.0,0.0,0.0]
[1779171864264,65.72,76926.02,0.0,1.0,0.0,0.0]
[1779171868060,65.72,76927.37,0.0,1.0,0.0,0.0]
[1779171868827,65.72,76927.37,0.0,1.0,0.0,0.0]
[1779171869061,65.72,76927.37,0.0,1.0,0.0,0.0]
[1779171869067,65.72,76927.01,0.0,1.0,0.0,0.0]
[1779171871081,65.72,76927.3,0.0,1.0,0.0,0.0]
[1779171873095,65.72,76925.89,0.0,1.0,0.0,0.0]
[1779171874102,65.72,76926.72,0.0,1.0,0.0,0.0]
[1779171880144,65.72,76926.8,0.0,1.0,0.0,0.0]
[1779171885180,65.72,76926.35,0.0,1.0,0.0,0.0]
[1779171888200,65.72,76928.1,0.0,1.0,0.0,0.0]
[1779171889207,65.72,76929.52,0.0,1.0,0.0,0.0]
[1779171891221,65.72,76928.06,0.0,1.0,0.0,0.0]
[1779171892228,65.72,76922.68,0.0,1.0,0.0,0.0]
[1779171893235,65.72,76915.95,0.0,1.0,0.0,0.0]
[1779171897263,65.72,76914.27,0.0,1.0,0.0,0.0]
[1779171900284,65.72,76915.22,0.0,1.0,0.0,0.0]
[1779171901291,65.72,76917.28,0.0,1.0,0.0,0.0]
[1779171902298,65.72,76920.53,0.0,1.0,0.0,0.0]
[1779171903305,65.72,76922.92,0.0,1.0,0.0,0.0]
[1779171904312,65.72,76920.97,0.0,1.0,0.0,0.0]
[1779171909347,65.72,76921.24,0.0,1.0,0.0,0.0]
[1779171914382,65.72,76920.99,0.0,1.0,0.0,0.0]
[1779171920424,65.72,76920.94,0.0,1.0,0.0,0.0]
[1779171921431,65.72,76920.2,0.0,1.0,0.0,0.0]
[1779171922438,65.72,76921.2,0.0,1.0,0.0,0.0]
[1779171924452,65.72,76922.96,0.0,1.0,0.0,0.0]
[1779171925459,65.72,76922.36,0.0,1.0,0.0,0.0]
[1779171930494,65.72,76922.96,0.0,1.0,0.0,0.0]
[1779171931501,65.72,76923.84,0.0,1.0,0.0,0.0]
[1779171933515,65.72,76924.78,0.0,1.0,0.0,0.0]
[1779171937543,65.72,76924.02,0.0,1.0,0.0,0.0]
[1779171942578,65.72,76925.28,0.0,1.0,0.0,0.0]
[1779171947613,65.72,76925.47,0.0,1.0,0.0,0.0]
[1779171948620,65.72,76923.66,0.0,1.0,0.0,0.0]
[1779171955669,65.72,76930.08,0.0,1.0,0.0,0.0]
[1779171956676,65.72,76929.32,0.0,1.0,0.0,0.0]
[1779171956809,65.72,76929.32,0.0,1.0,0.0,0.0]
[1779171962718,65.72,76929.95,0.0,1.0,0.0,0.0]
[1779171964732,65.72,76930.64,0.0,1.0,0.0,0.0]
[1779171966428,65.72,76931.06,0.0,1.0,0.0,0.0]
[1779171966563,65.72,76931.06,0.0,1.0,0.0,0.0]
[1779171966746,65.72,76931.63,0.0,1.0,0.0,0.0]
[1779171967753,65.72,76932.74,0.0,1.0,0.0,0.0]
[1779171968810,65.72,76932.74,0.0,1.0,0.0,0.0]
[1779171968760,65.72,76934.1,0.0,1.0,0.0,0.0]
[1779171969767,65.72,76934.73,0.0,1.0,0.0,0.0]
[1779171972788,65.72,76933.29,0.0,1.0,0.0,0.0]
[1779171973328,65.72,76933.29,0.0,1.0,0.0,0.0]
[1779171973561,65.72,76933.29,0.0,1.0,0.0,0.0]
[1779171973660,65.72,76933.29,0.0,1.0,0.0,0.0]
[1779171974802,65.72,76934.2,0.0,1.0,0.0,0.0]
[1779171974832,65.72,76934.2,0.0,1.0,0.0,0.0]
[1779171975059,65.72,76934.2,0.0,1.0,0.0,0.0]
[1779171977823,65.72,76935.46,0.0,1.0,0.0,0.0]
[1779171982518,65.72,76935.63,0.0,1.0,0.0,0.0]
[1779171982566,65.72,76935.63,0.0,1.0,0.0,0.0]
[1779171982725,65.72,76935.63,0.0,1.0,0.0,0.0]
[1779171982812,65.72,76935.63,0.0,1.0,0.0,0.0]
[1779171982766,65.72,76934.58,0.0,1.0,0.0,0.0]
[1779171984872,65.72,76935.35,0.0,1.0,0.0,0.0]
[1779171988925,65.72,76935.8,0.0,1.0,0.0,0.0]
[1779171989062,65.72,76935.8,0.0,1.0,0.0,0.0]
[1779171989284,65.72,76935.8,0.0,1.0,0.0,0.0]
[1779171989309,65.72,76935.8,0.0,1.0,0.0,0.0]
[1779171989385,65.72,76936.58,0.0,1.0,0.0,0.0]
[1779171990914,65.72,76935.97,0.0,1.0,0.0,0.0]
[1779171991921,65.72,76936.26,0.0,1.0,0.0,0.0]
[1779171992928,65.72,76936.86,0.0,1.0,0.0,0.0]
[1779171993935,65.72,76938.73,0.0,1.0,0.0,0.0]
[1779171996956,65.72,76936.46,0.0,1.0,0.0,0.0]
[1779171998031,65.72,76936.46,0.0,1.0,0.0,0.0]
[1779171998060,65.72,76936.46,0.0,1.0,0.0,0.0]
[1779171998224,65.72,76936.46,0.0,1.0,0.0,0.0]
[1779171998313,65.72,76936.46,0.0,1.0,0.0,0.0]
[1779171998323,65.72,76936.46,0.0,1.0,0.0,0.0]
[1779172002730,65.72,76936.97,0.0,1.0,0.0,0.0]
[1779172002817,65.72,76936.97,0.0,1.0,0.0,0.0]
[1779172002733,65.72,76937.04,0.0,1.0,0.0,0.0]
[1779172002910,65.72,76937.04,0.0,1.0,0.0,0.0]
[1779172003058,65.72,76937.04,0.0,1.0,0.0,0.0]
[1779172005015,65.72,76936.46,0.0,1.0,0.0,0.0]
[1779172006022,65.72,76937.32,0.0,1.0,0.0,0.0]
[1779172010598,65.72,76937.74,0.0,1.0,0.0,0.0]
[1779172010810,65.72,76937.74,0.0,1.0,0.0,0.0]
[1779172010660,65.72,76942.6,0.0,1.0,0.0,0.0]
[1779172011038,65.72,76942.6,0.0,1.0,0.0,0.0]
[1779172011061,65.72,76942.6,0.0,1.0,0.0,0.0]
[1779172011139,65.72,76944.41,0.0,1.0,0.0,0.0]
[1779172020120,65.72,76944.71,0.0,1.0,0.0,0.0]
[1779172021127,65.72,76948.98,0.0,1.0,0.0,0.0]
[1779172022135,65.72,76955.44,0.0,1.0,0.0,0.0]
[1779172023379,65.72,76955.44,0.0,1.0,0.0,0.0]
[1779172023568,65.72,76955.44,0.0,1.0,0.0,0.0]
[1779172023666,65.72,76955.69,0.0,1.0,0.0,0.0]
[1779172024063,65.72,76955.69,0.0,1.0,0.0,0.0]
[1779172024309,65.72,76955.69,0.0,1.0,0.0,0.0]
[1779172025095,65.72,76955.54,0.0,1.0,0.0,0.0]
[1779172027169,65.72,76956.25,0.0,1.0,0.0,0.0]
[1779172029010,65.72,76956.28,0.0,1.0,0.0,0.0]
[1779172029063,65.72,76956.28,0.0,1.0,0.0,0.0]
[1779172029260,65.72,76956.28,0.0,1.0,0.0,0.0]
[1779172029309,65.72,76956.28,0.0,1.0,0.0,0.0]
[1779172029355,65.72,76955.64,0.0,1.0,0.0,0.0]
[1779172031197,65.72,76956.49,0.0,1.0,0.0,0.0]
[1779172034218,65.72,76957.76,0.0,1.0,0.0,0.0]
[1779172039253,65.72,76960.46,0.0,1.0,0.0,0.0]
[1779172041267,65.72,76959.72,0.0,1.0,0.0,0.0]
[1779172042070,65.72,76959.72,0.0,1.0,0.0,0.0]
[1779172042309,65.72,76959.72,0.0,1.0,0.0,0.0]
[1779172042770,65.72,76959.72,0.0,1.0,0.0,0.0]
[1779172042809,65.72,76959.72,0.0,1.0,0.0,0.0]
[1779172042792,65.72,76960.81,0.0,1.0,0.0,0.0]
[1779172043281,65.72,76958.67,0.0,1.0,0.0,0.0]
[1779172047309,65.72,76958.01,0.0,1.0,0.0,0.0]
[1779172050363,65.72,76958.4,0.0,1.0,0.0,0.0]
[1779172050564,65.72,76958.4,0.0,1.0,0.0,0.0]
[1779172050604,65.72,76958.4,0.0,1.0,0.0,0.0]
[1779172050810,65.72,76958.4,0.0,1.0,0.0,0.0]
[1779172050697,65.72,76957.43,0.0,1.0,0.0,0.0]
[1779172051337,65.72,76957.72,0.0,1.0,0.0,0.0]
[1779172054358,65.72,76958.42,0.0,1.0,0.0,0.0]
[1779172056318,65.72,76958.42,0.0,1.0,0.0,0.0]
[1779172057971,65.72,76958.27,0.0,1.0,0.0,0.0]
[1779172058060,65.72,76958.27,0.0,1.0,0.0,0.0]
[1779172058251,65.72,76958.27,0.0,1.0,0.0,0.0]
[1779172058312,65.72,76958.27,0.0,1.0,0.0,0.0]
[1779172058386,65.72,76958.07,0.0,1.0,0.0,0.0]
[1779172060400,65.72,76957.43,0.0,1.0,0.0,0.0]
[1779172061875,65.72,76957.43,0.0,1.0,0.0,0.0]
[1779172061410,65.72,76965.89,0.0,1.0,0.0,0.0]
[1779172062416,65.72,76972.3,0.0,1.0,0.0,0.0]
[1779172063423,65.72,76970.82,0.0,1.0,0.0,0.0]
[1779172064430,65.72,76970.04,0.0,1.0,0.0,0.0]
[1779172065158,65.72,76970.04,0.0,1.0,0.0,0.0]
[1779172065437,65.72,76971.26,0.0,1.0,0.0,0.0]
[1779172066448,65.72,76974.42,0.0,1.0,0.0,0.0]
[1779172067455,65.72,76975.03,0.0,1.0,0.0,0.0]
[1779172068304,65.72,76975.03,0.0,1.0,0.0,0.0]
[1779172068309,65.72,76975.03,0.0,1.0,0.0,0.0]
[1779172068463,65.72,76976.94,0.0,1.0,0.0,0.0]
[1779172069469,65.72,76977.54,0.0,1.0,0.0,0.0]
[1779172070476,65.72,76978.33,0.0,1.0,0.0,0.0]
[1779172072490,65.72,76981.75,0.0,1.0,0.0,0.0]
[1779172073497,65.72,76983.83,0.0,1.0,0.0,0.0]
[1779172074863,65.72,76983.83,0.0,1.0,0.0,0.0]
[1779172074870,65.72,76983.84,0.0,1.0,0.0,0.0]
[1779172075062,65.72,76983.84,0.0,1.0,0.0,0.0]
[1779172075163,65.72,76983.84,0.0,1.0,0.0,0.0]
[1779172075313,65.72,76983.84,0.0,1.0,0.0,0.0]
[1779172075511,65.72,76980.94,0.0,1.0,0.0,0.0]
[1779172077827,65.72,76980.7,0.0,1.0,0.0,0.0]
[1779172080546,65.72,76981.65,0.0,1.0,0.0,0.0]
[1779172081553,65.72,76984.4,0.0,1.0,0.0,0.0]
[1779172082151,65.72,76984.4,0.0,1.0,0.0,0.0]
[1779172082315,65.72,76984.4,0.0,1.0,0.0,0.0]
[1779172082495,65.72,76984.4,0.0,1.0,0.0,0.0]
[1779172082565,65.72,76984.4,0.0,1.0,0.0,0.0]
[1779172082664,65.72,76984.2,0.0,1.0,0.0,0.0]
[1779172085582,65.72,76987.31,0.0,1.0,0.0,0.0]
[1779172086303,65.72,76987.31,0.0,1.0,0.0,0.0]
[1779172086310,65.72,76987.31,0.0,1.0,0.0,0.0]
[1779172086911,65.72,76987.31,0.0,1.0,0.0,0.0]
[1779172086589,65.72,76987.85,0.0,1.0,0.0,0.0]
[1779172087065,65.72,76987.85,0.0,1.0,0.0,0.0]
[1779172087596,65.72,76987.11,0.0,1.0,0.0,0.0]
[1779172088603,65.72,76985.4,0.0,1.0,0.0,0.0]
[1779172089610,65.72,76983.23,0.0,1.0,0.0,0.0]
[1779172090184,65.72,76983.23,0.0,1.0,0.0,0.0]
[1779172090314,65.72,76983.23,0.0,1.0,0.0,0.0]
[1779172090709,65.72,76983.23,0.0,1.0,0.0,0.0]
[1779172090731,65.72,76983.23,0.0,1.0,0.0,0.0]
[1779172090810,65.72,76981.12,0.0,1.0,0.0,0.0]
[1779172091624,65.72,76979.97,0.0,1.0,0.0,0.0]
[1779172092633,65.72,76978.69,0.0,1.0,0.0,0.0]
[1779172093927,65.72,76978.69,0.0,1.0,0.0,0.0]
[1779172093640,65.72,76974.91,0.0,1.0,0.0,0.0]
[1779172094059,65.72,76974.91,0.0,1.0,0.0,0.0]
[1779172094122,65.72,76974.91,0.0,1.0,0.0,0.0]
[1779172094316,65.72,76974.91,0.0,1.0,0.0,0.0]
[1779172094648,65.72,76972.26,0.0,1.0,0.0,0.0]
[1779172095655,65.72,76968.8,0.0,1.0,0.0,0.0]
[1779172096662,65.72,76957.12,0.0,1.0,0.0,0.0]
[1779172097669,65.72,76949.3,0.0,1.0,0.0,0.0]
[1779172098806,65.72,76949.3,0.0,1.0,0.0,0.0]
[1779172098885,65.72,76947.38,0.0,1.0,0.0,0.0]
[1779172099061,65.72,76947.38,0.0,1.0,0.0,0.0]
[1779172099162,65.72,76947.38,0.0,1.0,0.0,0.0]
[1779172099312,65.72,76947.38,0.0,1.0,0.0,0.0]
[1779172100690,65.72,76946.86,0.0,1.0,0.0,0.0]
[1779172101697,65.72,76947.37,0.0,1.0,0.0,0.0]
[1779172102704,65.72,76950.14,0.0,1.0,0.0,0.0]
[1779172103711,65.72,76954.23,0.0,1.0,0.0,0.0]
[1779172104066,65.72,76954.23,0.0,1.0,0.0,0.0]
[1779172104323,65.72,76954.23,0.0,1.0,0.0,0.0]
[1779172104561,65.72,76954.23,0.0,1.0,0.0,0.0]
[1779172104749,65.72,76954.23,0.0,1.0,0.0,0.0]
[1779172104811,65.72,76954.23,0.0,1.0,0.0,0.0]
[1779172104843,65.72,76954.66,0.0,1.0,0.0,0.0]
[1779172107741,65.72,76955.64,0.0,1.0,0.0,0.0]
[1779172108664,65.72,76955.64,0.0,1.0,0.0,0.0]
[1779172108813,65.72,76955.64,0.0,1.0,0.0,0.0]
[1779172108909,65.72,76957.83,0.0,1.0,0.0,0.0]
[1779172111769,65.72,76957.42,0.0,1.0,0.0,0.0]
[1779172112284,65.72,76957.42,0.0,1.0,0.0,0.0]
[1779172112310,65.72,76957.42,0.0,1.0,0.0,0.0]
[1779172112776,65.72,76957.72,0.0,1.0,0.0,0.0]
[1779172113550,65.72,76957.72,0.0,1.0,0.0,0.0]
[1779172113562,65.72,76957.72,0.0,1.0,0.0,0.0]
[1779172114791,65.72,76958.18,0.0,1.0,0.0,0.0]
[1779172116804,65.72,76957.57,0.0,1.0,0.0,0.0]
[1779172117811,65.72,76958.02,0.0,1.0,0.0,0.0]
[1779172118655,65.72,76958.02,0.0,1.0,0.0,0.0]
[1779172118808,65.72,76958.02,0.0,1.0,0.0,0.0]
[1779172118818,65.72,76959.08,0.0,1.0,0.0,0.0]
[1779172119168,65.72,76959.08,0.0,1.0,0.0,0.0]
[1779172119310,65.72,76959.08,0.0,1.0,0.0,0.0]
[1779172119825,65.72,76960.03,0.0,1.0,0.0,0.0]
[1779172122847,65.72,76960.55,0.0,1.0,0.0,0.0]
[1779172123976,65.72,76966.65,0.0,1.0,0.0,0.0]
[1779172124064,65.72,76966.65,0.0,1.0,0.0,0.0]
[1779172124464,65.72,76966.65,0.0,1.0,0.0,0.0]
[1779172124562,65.72,76966.65,0.0,1.0,0.0,0.0]
[1779172124860,65.72,76967.32,0.0,1.0,0.0,0.0]
[1779172127883,65.72,76967.71,0.0,1.0,0.0,0.0]
[1779172128888,65.72,76968.13,0.0,1.0,0.0,0.0]
[1779172129478,65.72,76968.13,0.0,1.0,0.0,0.0]
[1779172129563,65.72,76968.13,0.0,1.0,0.0,0.0]
[1779172129895,65.72,76967.43,0.0,1.0,0.0,0.0]
[1779172130348,65.72,76967.43,0.0,1.0,0.0,0.0]
[1779172130560,65.72,76967.43,0.0,1.0,0.0,0.0]
[1779172135937,65.72,76968.03,0.0,1.0,0.0,0.0]
[1779172139966,65.72,76964.61,0.0,1.0,0.0,0.0]
[1779172140465,65.72,76964.61,0.0,1.0,0.0,0.0]
[1779172140564,65.72,76964.61,0.0,1.0,0.0,0.0]
[1779172140973,65.72,76963.33,0.0,1.0,0.0,0.0]
[1779172141421,65.72,76963.33,0.0,1.0,0.0,0.0]
[1779172141561,65.72,76963.33,0.0,1.0,0.0,0.0]
[1779172142993,65.72,76962.25,0.0,1.0,0.0,0.0]
[1779172144000,65.72,76961.86,0.0,1.0,0.0,0.0]
[1779172150636,65.72,76961.58,0.0,1.0,0.0,0.0]
[1779172150809,65.72,76961.58,0.0,1.0,0.0,0.0]
[1779172150898,65.72,76962.09,0.0,1.0,0.0,0.0]
[1779172151392,65.72,76962.09,0.0,1.0,0.0,0.0]
[1779172151562,65.72,76962.09,0.0,1.0,0.0,0.0]
[1779172151662,65.72,76963.35,0.0,1.0,0.0,0.0]
[1779172153587,65.72,76963.46,0.0,1.0,0.0,0.0]
[1779172154070,65.72,76963.08,0.0,1.0,0.0,0.0]
[1779172155077,65.72,76961.4,0.0,1.0,0.0,0.0]
[1779172156084,65.72,76959.74,0.0,1.0,0.0,0.0]
[1779172161223,65.72,76959.64,0.0,1.0,0.0,0.0]
[1779172161312,65.72,76959.64,0.0,1.0,0.0,0.0]
[1779172162126,65.72,76957.83,0.0,1.0,0.0,0.0]
[1779172163311,65.72,76957.83,0.0,1.0,0.0,0.0]
[1779172163412,65.72,76957.43,0.0,1.0,0.0,0.0]
[1779172170840,65.72,76957.38,0.0,1.0,0.0,0.0]
[1779172171060,65.72,76957.38,0.0,1.0,0.0,0.0]
[1779172176922,65.72,76957.35,0.0,1.0,0.0,0.0]
[1779172177060,65.72,76952.61,0.0,1.0,0.0,0.0]
[1779172177314,65.72,76952.61,0.0,1.0,0.0,0.0]
[1779172178261,65.72,76946.01,0.0,1.0,0.0,0.0]
[1779172183417,65.72,76945.54,0.0,1.0,0.0,0.0]
[1779172183563,65.72,76945.54,0.0,1.0,0.0,0.0]
[1779172183925,65.72,76945.54,0.0,1.0,0.0,0.0]
[1779172184062,65.72,76946.96,0.0,1.0,0.0,0.0]
[1779172189859,65.72,76946.78,0.0,1.0,0.0,0.0]
[1779172190061,65.72,76947.75,0.0,1.0,0.0,0.0]
[1779172191585,65.72,76947.8,0.0,1.0,0.0,0.0]
[1779172191810,65.72,76947.8,0.0,1.0,0.0,0.0]
[1779172194446,65.72,76950.2,0.0,1.0,0.0,0.0]
[1779172194562,65.72,76950.2,0.0,1.0,0.0,0.0]
[1779172199008,65.72,76955.39,0.0,1.0,0.0,0.0]
[1779172199061,65.72,76959.33,0.0,1.0,0.0,0.0]
[1779172200316,65.72,76959.98,0.0,1.0,0.0,0.0]
[1779172200431,65.72,76959.98,0.0,1.0,0.0,0.0]
[1779172201775,65.72,76958.58,0.0,1.0,0.0,0.0]
[1779172201814,65.72,76958.58,0.0,1.0,0.0,0.0]
[1779172202219,65.72,76951.71,0.0,1.0,0.0,0.0]
[1779172202311,65.72,76951.71,0.0,1.0,0.0,0.0]
[1779172204425,65.72,76946.98,0.0,1.0,0.0,0.0]
[1779172205219,65.72,76946.98,0.0,1.0,0.0,0.0]
[1779172205309,65.72,76946.98,0.0,1.0,0.0,0.0]
[1779172205432,65.72,76955.14,0.0,1.0,0.0,0.0]
[1779172207447,65.72,76961.0,0.0,1.0,0.0,0.0]
[1779172208875,65.72,76961.0,0.0,1.0,0.0,0.0]
[1779172209058,65.72,76961.0,0.0,1.0,0.0,0.0]
[1779172208974,65.72,76961.25,0.0,1.0,0.0,0.0]
[1779172209461,65.72,76960.52,0.0,1.0,0.0,0.0]
[1779172212086,65.72,76960.65,0.0,1.0,0.0,0.0]
[1779172212308,65.72,76960.65,0.0,1.0,0.0,0.0]
[1779172212661,65.72,76958.9,0.0,1.0,0.0,0.0]
[1779172213489,65.72,76957.57,0.0,1.0,0.0,0.0]
[1779172214496,65.72,76958.35,0.0,1.0,0.0,0.0]
[1779172216893,65.72,76958.82,0.0,1.0,0.0,0.0]
[1779172217059,65.72,76958.82,0.0,1.0,0.0,0.0]
[1779172216993,65.72,76959.63,0.0,1.0,0.0,0.0]
[1779172217517,65.72,76963.43,0.0,1.0,0.0,0.0]
[1779172218115,65.72,76963.43,0.0,1.0,0.0,0.0]
[1779172218309,65.72,76963.43,0.0,1.0,0.0,0.0]
[1779172218524,65.72,76964.07,0.0,1.0,0.0,0.0]
[1779172219531,65.72,76966.28,0.0,1.0,0.0,0.0]
[1779172220287,65.72,76966.28,0.0,1.0,0.0,0.0]
[1779172220312,65.72,76966.28,0.0,1.0,0.0,0.0]
[1779172220538,65.72,76968.77,0.0,1.0,0.0,0.0]
[1779172221545,65.72,76970.88,0.0,1.0,0.0,0.0]
[1779172222552,65.72,76971.57,0.0,1.0,0.0,0.0]
[1779172223946,65.72,76973.14,0.0,1.0,0.0,0.0]
[1779172224493,65.72,76973.14,0.0,1.0,0.0,0.0]
[1779172224559,65.72,76973.14,0.0,1.0,0.0,0.0]
[1779172224566,65.72,76974.2,0.0,1.0,0.0,0.0]
[1779172225280,65.72,76974.2,0.0,1.0,0.0,0.0]
[1779172225312,65.72,76974.2,0.0,1.0,0.0,0.0]
[1779172225573,65.72,76974.59,0.0,1.0,0.0,0.0]
[1779172227587,65.72,76978.64,0.0,1.0,0.0,0.0]
[1779172229601,65.72,76980.24,0.0,1.0,0.0,0.0]
[1779172230361,65.72,76980.24,0.0,1.0,0.0,0.0]
[1779172230568,65.72,76980.24,0.0,1.0,0.0,0.0]
[1779172230608,65.72,76983.29,0.0,1.0,0.0,0.0]
[1779172231617,65.72,76984.8,0.0,1.0,0.0,0.0]
[1779172232622,65.72,76979.89,0.0,1.0,0.0,0.0]
[1779172233885,65.72,76979.89,0.0,1.0,0.0,0.0]
[1779172234059,65.72,76979.89,0.0,1.0,0.0,0.0]
[1779172233941,65.72,76981.46,0.0,1.0,0.0,0.0]
[1779172234636,65.72,76982.2,0.0,1.0,0.0,0.0]
[1779172235643,65.72,76981.32,0.0,1.0,0.0,0.0]
[1779172237901,65.72,76981.24,0.0,1.0,0.0,0.0]
[1779172238064,65.72,76981.24,0.0,1.0,0.0,0.0]
[1779172238048,65.72,76981.95,0.0,1.0,0.0,0.0]
[1779172238664,65.72,76983.45,0.0,1.0,0.0,0.0]
[1779172239674,65.72,76985.06,0.0,1.0,0.0,0.0]
[1779172240679,65.72,76999.63,0.0,1.0,0.0,0.0]
[1779172241955,65.72,76999.63,0.0,1.0,0.0,0.0]
[1779172242061,65.72,76999.63,0.0,1.0,0.0,0.0]
[1779172242049,65.72,77001.89,0.0,1.0,0.0,0.0]
[1779172242693,65.72,76999.45,0.0,1.0,0.0,0.0]
[1779172243514,65.72,76999.45,0.0,1.0,0.0,0.0]
[1779172243567,65.72,76999.45,0.0,1.0,0.0,0.0]
[1779172243700,65.72,76999.28,0.0,1.0,0.0,0.0]
[1779172245055,65.72,76999.28,0.0,1.0,0.0,0.0]
[1779172244707,65.72,77000.33,0.0,1.0,0.0,0.0]
[1779172245319,65.72,77000.33,0.0,1.0,0.0,0.0]
[1779172245714,65.72,77001.9,0.0,1.0,0.0,0.0]
[1779172247728,65.72,77002.77,0.0,1.0,0.0,0.0]
[1779172248735,65.72,77001.91,0.0,1.0,0.0,0.0]
[1779172249742,65.72,77003.37,0.0,1.0,0.0,0.0]
[1779172250749,65.72,77000.66,0.0,1.0,0.0,0.0]
[1779172251756,65.72,76992.78,0.0,1.0,0.0,0.0]
[1779172252145,65.72,76992.78,0.0,1.0,0.0,0.0]
[1779172252311,65.72,76992.78,0.0,1.0,0.0,0.0]
[1779172253106,65.72,76992.78,0.0,1.0,0.0,0.0]
[1779172253120,65.72,76993.38,0.0,1.0,0.0,0.0]
[1779172253312,65.72,76993.38,0.0,1.0,0.0,0.0]
[1779172254777,65.72,76992.61,0.0,1.0,0.0,0.0]
[1779172257798,65.72,76991.99,0.0,1.0,0.0,0.0]
[1779172258945,65.72,76991.99,0.0,1.0,0.0,0.0]
[1779172259058,65.72,76991.99,0.0,1.0,0.0,0.0]
[1779172259032,65.72,76986.29,0.0,1.0,0.0,0.0]
[1779172260894,65.72,76985.73,0.0,1.0,0.0,0.0]
[1779172261060,65.72,76985.73,0.0,1.0,0.0,0.0]
[1779172260910,65.72,76993.36,0.0,1.0,0.0,0.0]
[1779172261826,65.72,76997.01,0.0,1.0,0.0,0.0]
[1779172262609,65.72,76997.01,0.0,1.0,0.0,0.0]
[1779172262814,65.72,76997.01,0.0,1.0,0.0,0.0]
[1779172262833,65.72,76992.7,0.0,1.0,0.0,0.0]
[1779172263840,65.72,76989.76,0.0,1.0,0.0,0.0]
[1779172265036,65.72,76989.76,0.0,1.0,0.0,0.0]
[1779172265062,65.72,76989.76,0.0,1.0,0.0,0.0]
[1779172265038,65.72,76992.59,0.0,1.0,0.0,0.0]
[1779172265855,65.72,76995.07,0.0,1.0,0.0,0.0]
[1779172267015,65.72,76995.07,0.0,1.0,0.0,0.0]
[1779172267062,65.72,76995.07,0.0,1.0,0.0,0.0]
[1779172267108,65.72,76993.12,0.0,1.0,0.0,0.0]
[1779172267868,65.72,76996.27,0.0,1.0,0.0,0.0]
[1779172268875,65.72,76999.39,0.0,1.0,0.0,0.0]
[1779172270889,65.72,77004.57,0.0,1.0,0.0,0.0]
[1779172272903,65.72,77003.4,0.0,1.0,0.0,0.0]
[1779172274917,65.72,77004.6,0.0,1.0,0.0,0.0]
[1779172276931,65.72,77007.89,0.0,1.0,0.0,0.0]
[1779172278968,65.72,77007.52,0.0,1.0,0.0,0.0]
[1779172279067,65.72,77007.52,0.0,1.0,0.0,0.0]
[1779172279114,65.72,77004.72,0.0,1.0,0.0,0.0]
[1779172279312,65.72,77004.72,0.0,1.0,0.0,0.0]
[1779172279952,65.72,77002.29,0.0,1.0,0.0,0.0]
[1779172280959,65.72,77001.44,0.0,1.0,0.0,0.0]
[1779172282973,65.72,77002.62,0.0,1.0,0.0,0.0]
[1779172283209,65.72,77002.62,0.0,1.0,0.0,0.0]
[1779172283313,65.72,77002.62,0.0,1.0,0.0,0.0]
[1779172283551,65.72,77002.62,0.0,1.0,0.0,0.0]
[1779172283561,65.72,77002.62,0.0,1.0,0.0,0.0]
[1779172283980,65.72,77001.97,0.0,1.0,0.0,0.0]
[1779172285994,65.72,76997.56,0.0,1.0,0.0,0.0]
[1779172287002,65.72,76989.49,0.0,1.0,0.0,0.0]
[1779172288010,65.72,76984.96,0.0,1.0,0.0,0.0]
[1779172288167,65.72,76984.96,0.0,1.0,0.0,0.0]
[1779172288312,65.72,76984.96,0.0,1.0,0.0,0.0]
[1779172288392,65.72,76984.96,0.0,1.0,0.0,0.0]
[1779172288560,65.72,76984.96,0.0,1.0,0.0,0.0]
[1779172289015,65.72,76987.93,0.0,1.0,0.0,0.0]
[1779172290022,65.72,76990.94,0.0,1.0,0.0,0.0]
[1779172291029,65.72,76991.75,0.0,1.0,0.0,0.0]
[1779172292029,65.72,76991.75,0.0,1.0,0.0,0.0]
[1779172292062,65.72,76991.75,0.0,1.0,0.0,0.0]
[1779172292130,65.72,76988.74,0.0,1.0,0.0,0.0]
[1779172292494,65.72,76988.74,0.0,1.0,0.0,0.0]
[1779172292560,65.72,76988.74,0.0,1.0,0.0,0.0]
[1779172293043,65.72,76987.74,0.0,1.0,0.0,0.0]
[1779172295057,65.72,76988.69,0.0,1.0,0.0,0.0]
[1779172295315,65.72,76988.69,0.0,1.0,0.0,0.0]
[1779172298078,65.72,76987.6,0.0,1.0,0.0,0.0]
[1779172299085,65.72,76989.49,0.0,1.0,0.0,0.0]
[1779172300067,65.72,76989.49,0.0,1.0,0.0,0.0]
[1779172300068,65.72,76989.49,0.0,1.0,0.0,0.0]
[1779172300073,65.72,76989.49,0.0,1.0,0.0,0.0]
[1779172300117,65.72,76989.49,0.0,1.0,0.0,0.0]
[1779172300157,65.72,76993.56,0.0,1.0,0.0,0.0]
[1779172304120,65.72,76992.51,0.0,1.0,0.0,0.0]
[1779172304329,65.72,76992.51,0.0,1.0,0.0,0.0]
[1779172304387,65.72,76992.51,0.0,1.0,0.0,0.0]
[1779172304427,65.72,76992.51,0.0,1.0,0.0,0.0]
[1779172304480,65.72,76992.51,0.0,1.0,0.0,0.0]
[1779172305127,65.72,76992.33,0.0,1.0,0.0,0.0]
[1779172310162,65.72,76993.53,0.0,1.0,0.0,0.0]
[1779172315197,65.72,76998.27,0.0,1.0,0.0,0.0]
[1779172320232,65.72,77000.07,0.0,1.0,0.0,0.0]
[1779172325267,65.72,77001.08,0.0,1.0,0.0,0.0]
[1779172330302,65.72,76993.07,0.0,1.0,0.0,0.0]
[1779172332495,65.72,76992.61,0.0,1.0,0.0,0.0]
[1779172332965,65.72,76992.61,0.0,1.0,0.0,0.0]
[1779172338358,65.72,76988.27,0.0,1.0,0.0,0.0]
[1779172340306,65.72,76992.37,0.0,1.0,0.0,0.0]
[1779172341033,65.72,76992.37,0.0,1.0,0.0,0.0]
[1779172346414,65.72,76983.35,0.0,1.0,0.0,0.0]
[1779172351449,65.72,76986.06,0.0,1.0,0.0,0.0]
[1779172357491,65.72,76985.39,0.0,1.0,0.0,0.0]
[1779172362526,65.72,76985.67,0.0,1.0,0.0,0.0]
[1779172366554,65.72,76977.24,0.0,1.0,0.0,0.0]
[1779172371589,65.72,76977.41,0.0,1.0,0.0,0.0]
[1779172373603,65.72,76965.94,0.0,1.0,0.0,0.0]
[1779172375617,65.72,76963.78,0.0,1.0,0.0,0.0]
[1779172380652,65.72,76963.32,0.0,1.0,0.0,0.0]
[1779172385687,65.72,76975.6,0.0,1.0,0.0,0.0]
[1779172387701,65.72,76978.67,0.0,1.0,0.0,0.0]
[1779172393743,65.72,76980.28,0.0,1.0,0.0,0.0]
[1779172396764,65.72,76998.09,0.0,1.0,0.0,0.0]
[1779172397772,65.72,76999.4,0.0,1.0,0.0,0.0]
[1779172402806,65.72,77009.8,0.0,1.0,0.0,0.0]
[1779172405050,65.72,77004.76,0.0,1.0,0.0,0.0]
[1779172405616,65.72,77005.73,0.0,1.0,0.0,0.0]
[1779172410862,65.72,77006.22,0.0,1.0,0.0,0.0]
[1779172415897,65.72,76998.47,0.0,1.0,0.0,0.0]
[1779172420932,65.72,76997.22,0.0,1.0,0.0,0.0]
[1779172425967,65.72,76992.62,0.0,1.0,0.0,0.0]
[1779172431002,65.72,76999.83,0.0,1.0,0.0,0.0]
[1779172436037,65.72,77003.57,0.0,1.0,0.0,0.0]
[1779172436728,65.72,77003.57,0.0,1.0,0.0,0.0]
[1779172441652,65.72,77005.58,0.0,1.0,0.0,0.0]
[1779172447115,65.72,77004.85,0.0,1.0,0.0,0.0]
[1779172449129,65.72,77000.82,0.0,1.0,0.0,0.0]
[1779172451143,65.72,76984.2,0.0,1.0,0.0,0.0]
[1779172452150,65.72,76983.22,0.0,1.0,0.0,0.0]
[1779172456178,65.72,76968.16,0.0,1.0,0.0,0.0]
[1779172457185,65.72,76961.91,0.0,1.0,0.0,0.0]
[1779172462222,65.72,76964.49,0.0,1.0,0.0,0.0]
[1779172467257,65.72,76965.9,0.0,1.0,0.0,0.0]
[1779172468821,65.72,76965.58,0.0,1.0,0.0,0.0]
[1779172470370,65.72,76964.81,0.0,1.0,0.0,0.0]
[1779172476322,65.72,76965.72,0.0,1.0,0.0,0.0]
[1779172481357,65.72,76965.95,0.0,1.0,0.0,0.0]
[1779172486392,65.72,76964.95,0.0,1.0,0.0,0.0]
[1779172491427,65.72,76965.21,0.0,1.0,0.0,0.0]
[1779172496462,65.72,76964.29,0.0,1.0,0.0,0.0]
[1779172501499,65.72,76964.67,0.0,1.0,0.0,0.0]
[1779172506534,65.72,76959.94,0.0,1.0,0.0,0.0]
[1779172511570,65.72,76962.71,0.0,1.0,0.0,0.0]
[1779172516604,65.72,76964.66,0.0,1.0,0.0,0.0]
[1779172521639,65.72,76964.53,0.0,1.0,0.0,0.0]
[1779172526674,65.72,76964.6,0.0,1.0,0.0,0.0]
[1779172531709,65.72,76962.64,0.0,1.0,0.0,0.0]
[1779172536744,65.72,76962.84,0.0,1.0,0.0,0.0]
[1779172541779,65.72,76962.69,0.0,1.0,0.0,0.0]
[1779172544800,65.72,76951.32,0.0,1.0,0.0,0.0]
[1779172546093,65.72,76951.32,0.0,1.0,0.0,0.0]
[1779172546169,65.72,76951.32,0.0,1.0,0.0,0.0]
[1779172546188,65.72,76945.58,0.0,1.0,0.0,0.0]
[1779172551849,65.72,76947.6,0.0,1.0,0.0,0.0]
[1779172557891,65.72,76948.52,0.0,1.0,0.0,0.0]
[1779172561924,65.72,76936.42,0.0,1.0,0.0,0.0]
[1779172564940,65.72,76935.4,0.0,1.0,0.0,0.0]
[1779172569975,65.72,76934.34,0.0,1.0,0.0,0.0]
[1779172575010,65.72,76937.49,0.0,1.0,0.0,0.0]
[1779172581052,65.72,76937.26,0.0,1.0,0.0,0.0]
[1779172586089,65.72,76937.71,0.0,1.0,0.0,0.0]
[1779172591122,65.72,76934.65,0.0,1.0,0.0,0.0]
[1779172596157,65.72,76934.3,0.0,1.0,0.0,0.0]
[1779172601192,65.72,76926.41,0.0,1.0,0.0,0.0]
[1779172607237,65.72,76927.3,0.0,1.0,0.0,0.0]
[1779172613280,65.72,76926.85,0.0,1.0,0.0,0.0]
[1779172618315,65.72,76928.98,0.0,1.0,0.0,0.0]
[1779172623350,65.72,76932.91,0.0,1.0,0.0,0.0]
[1779172628385,65.72,76934.12,0.0,1.0,0.0,0.0]
[1779172630401,65.72,76902.5,0.0,1.0,0.0,0.0]
[1779172631408,65.72,76890.13,0.0,1.0,0.0,0.0]
[1779172632415,65.72,76890.37,0.0,1.0,0.0,0.0]
[1779172637450,65.72,76897.41,0.0,1.0,0.0,0.0]
[1779172642485,65.72,76904.97,0.0,1.0,0.0,0.0]
[1779172647522,65.72,76897.65,0.0,1.0,0.0,0.0]
[1779172647920,65.72,76897.65,0.0,1.0,0.0,0.0]
[1779172648260,65.72,76897.65,0.0,1.0,0.0,0.0]
[1779172653562,65.72,76895.0,0.0,1.0,0.0,0.0]
[1779172658597,65.72,76894.72,0.0,1.0,0.0,0.0]
[1779172663632,65.72,76892.31,0.0,1.0,0.0,0.0]
[1779172668669,65.72,76892.4,0.0,1.0,0.0,0.0]
[1779172673704,65.72,76892.17,0.0,1.0,0.0,0.0]
[1779172677732,65.72,76904.91,0.0,1.0,0.0,0.0]
[1779172682767,65.72,76906.25,0.0,1.0,0.0,0.0]
[1779172687803,65.72,76908.55,0.0,1.0,0.0,0.0]
[1779172692837,65.72,76909.13,0.0,1.0,0.0,0.0]
[1779172697872,65.72,76918.83,0.0,1.0,0.0,0.0]
[1779172702909,65.72,76921.04,0.0,1.0,0.0,0.0]
[1779172707944,65.72,76923.63,0.0,1.0,0.0,0.0]
[1779172712979,65.72,76923.8,0.0,1.0,0.0,0.0]
[1779172714993,65.72,76932.07,0.0,1.0,0.0,0.0]
[1779172717010,65.72,76942.23,0.0,1.0,0.0,0.0]
[1779172718205,65.72,76942.23,0.0,1.0,0.0,0.0]
[1779172718215,65.72,76941.6,0.0,1.0,0.0,0.0]
[1779172718726,65.72,76941.6,0.0,1.0,0.0,0.0]
[1779172720032,65.72,76953.04,0.0,1.0,0.0,0.0]
[1779172722046,65.72,76959.0,0.0,1.0,0.0,0.0]
[1779172725067,65.72,76974.55,0.0,1.0,0.0,0.0]
[1779172727081,65.72,76974.03,0.0,1.0,0.0,0.0]
[1779172732116,65.72,76980.57,0.0,1.0,0.0,0.0]
[1779172733335,65.72,76980.57,0.0,1.0,0.0,0.0]
[1779172734194,65.72,76982.8,0.0,1.0,0.0,0.0]
[1779172740172,65.72,76983.98,0.0,1.0,0.0,0.0]
[1779172745207,65.72,76983.94,0.0,1.0,0.0,0.0]
[1779172747221,65.72,76975.82,0.0,1.0,0.0,0.0]
[1779172752256,65.72,76980.89,0.0,1.0,0.0,0.0]
[1779172757291,65.72,76984.78,0.0,1.0,0.0,0.0]
[1779172761319,65.72,76993.27,0.0,1.0,0.0,0.0]
[1779172766354,65.72,76994.42,0.0,1.0,0.0,0.0]
[1779172771389,65.72,76997.21,0.0,1.0,0.0,0.0]
[1779172776424,65.72,76998.25,0.0,1.0,0.0,0.0]
[1779172781459,65.72,77000.94,0.0,1.0,0.0,0.0]
[1779172786494,65.72,77000.4,0.0,1.0,0.0,0.0]
[1779172791529,65.72,77006.85,0.0,1.0,0.0,0.0]
[1779172795682,65.72,77001.96,0.0,1.0,0.0,0.0]
[1779172795915,65.72,77002.75,0.0,1.0,0.0,0.0]
[1779172801599,65.72,77003.76,0.0,1.0,0.0,0.0]
[1779172806634,65.72,77002.52,0.0,1.0,0.0,0.0]
[1779172811669,65.72,77003.93,0.0,1.0,0.0,0.0]
[1779172813683,65.72,76992.62,0.0,1.0,0.0,0.0]
[1779172814690,65.72,76990.39,0.0,1.0,0.0,0.0]
[1779172819725,65.72,76991.38,0.0,1.0,0.0,0.0]
[1779172825290,65.72,76990.69,0.0,1.0,0.0,0.0]
[1779172825679,65.72,76990.69,0.0,1.0,0.0,0.0]
[1779172830949,65.72,76990.82,0.0,1.0,0.0,0.0]
[1779172837851,65.72,76991.84,0.0,1.0,0.0,0.0]
[1779172842886,65.72,76991.77,0.0,1.0,0.0,0.0]
[1779172847921,65.72,76991.77,0.0,1.0,0.0,0.0]
[1779172852957,65.72,76988.54,0.0,1.0,0.0,0.0]
[1779172857992,65.72,76985.92,0.0,1.0,0.0,0.0]
[1779172861318,65.72,76987.8,0.0,1.0,0.0,0.0]
[1779172866775,65.72,76987.52,0.0,1.0,0.0,0.0]
[1779172866813,65.72,76987.52,0.0,1.0,0.0,0.0]
[1779172866977,65.72,76987.52,0.0,1.0,0.0,0.0]
[1779172867062,65.72,76987.52,0.0,1.0,0.0,0.0]
[1779172873223,65.72,76988.42,0.0,1.0,0.0,0.0]
[1779172873311,65.72,76988.42,0.0,1.0,0.0,0.0]
[1779172873368,65.72,76988.42,0.0,1.0,0.0,0.0]
[1779172873559,65.72,76988.42,0.0,1.0,0.0,0.0]
[1779172879141,65.72,76989.52,0.0,1.0,0.0,0.0]
[1779172881508,65.72,76989.35,0.0,1.0,0.0,0.0]
[1779172881564,65.72,76989.35,0.0,1.0,0.0,0.0]
[1779172881730,65.72,76989.35,0.0,1.0,0.0,0.0]
[1779172881812,65.72,76988.69,0.0,1.0,0.0,0.0]
[1779172887199,65.72,76989.57,0.0,1.0,0.0,0.0]
[1779172890432,65.72,76988.46,0.0,1.0,0.0,0.0]
[1779172890546,65.72,76988.46,0.0,1.0,0.0,0.0]
[1779172890564,65.72,76988.46,0.0,1.0,0.0,0.0]
[1779172896263,65.72,76991.55,0.0,1.0,0.0,0.0]
[1779172901218,65.72,76990.95,0.0,1.0,0.0,0.0]
[1779172901270,65.72,76990.95,0.0,1.0,0.0,0.0]
[1779172901312,65.72,76990.95,0.0,1.0,0.0,0.0]
[1779172906335,65.72,76990.75,0.0,1.0,0.0,0.0]
[1779172908380,65.72,76990.29,0.0,1.0,0.0,0.0]
[1779172908561,65.72,76990.29,0.0,1.0,0.0,0.0]
[1779172908626,65.72,76990.29,0.0,1.0,0.0,0.0]
[1779172908809,65.72,76990.29,0.0,1.0,0.0,0.0]
[1779172910708,65.72,76989.61,0.0,1.0,0.0,0.0]
[1779172912913,65.72,76989.32,0.0,1.0,0.0,0.0]
[1779172912921,65.72,76989.32,0.0,1.0,0.0,0.0]
[1779172913060,65.72,76989.32,0.0,1.0,0.0,0.0]
[1779172918419,65.72,76989.59,0.0,1.0,0.0,0.0]
[1779172922539,65.72,76990.25,0.0,1.0,0.0,0.0]
[1779172922560,65.72,76990.25,0.0,1.0,0.0,0.0]
[1779172922643,65.72,76990.25,0.0,1.0,0.0,0.0]
[1779172922814,65.72,76990.25,0.0,1.0,0.0,0.0]
[1779172927381,65.72,76991.2,0.0,1.0,0.0,0.0]
[1779172927454,65.72,76991.2,0.0,1.0,0.0,0.0]
[1779172927563,65.72,76991.2,0.0,1.0,0.0,0.0]
[1779172930385,65.72,76993.43,0.0,1.0,0.0,0.0]
[1779172930950,65.72,76995.62,0.0,1.0,0.0,0.0]
[1779172931069,65.72,76995.62,0.0,1.0,0.0,0.0]
[1779172931109,65.72,76995.62,0.0,1.0,0.0,0.0]
[1779172931312,65.72,76995.62,0.0,1.0,0.0,0.0]
[1779172936279,65.72,76995.61,0.0,1.0,0.0,0.0]
[1779172936314,65.72,76995.61,0.0,1.0,0.0,0.0]
[1779172936332,65.72,76995.61,0.0,1.0,0.0,0.0]
[1779172936560,65.72,76995.61,0.0,1.0,0.0,0.0]
[1779172938699,65.72,76991.51,0.0,1.0,0.0,0.0]
[1779172938815,65.72,76991.51,0.0,1.0,0.0,0.0]
[1779172938797,65.72,76990.03,0.0,1.0,0.0,0.0]
[1779172939567,65.72,76990.57,0.0,1.0,0.0,0.0]
[1779172940574,65.72,76991.38,0.0,1.0,0.0,0.0]
[1779172940959,65.72,76991.38,0.0,1.0,0.0,0.0]
[1779172941064,65.72,76991.38,0.0,1.0,0.0,0.0]
[1779172943595,65.72,76992.44,0.0,1.0,0.0,0.0]
[1779172949637,65.72,76992.66,0.0,1.0,0.0,0.0]
[1779172951652,65.72,76992.78,0.0,1.0,0.0,0.0]
[1779172952814,65.72,76992.78,0.0,1.0,0.0,0.0]
[1779172952907,65.72,76992.82,0.0,1.0,0.0,0.0]
[1779172953062,65.72,76992.82,0.0,1.0,0.0,0.0]
[1779172953666,65.72,76993.18,0.0,1.0,0.0,0.0]
[1779172954673,65.72,76992.37,0.0,1.0,0.0,0.0]
[1779172955151,65.72,76992.37,0.0,1.0,0.0,0.0]
[1779172958701,65.72,76991.82,0.0,1.0,0.0,0.0]
[1779172959708,65.72,76990.62,0.0,1.0,0.0,0.0]
[1779172960715,65.72,76992.35,0.0,1.0,0.0,0.0]
[1779172961201,65.72,76992.35,0.0,1.0,0.0,0.0]
[1779172961312,65.72,76992.35,0.0,1.0,0.0,0.0]
[1779172961347,65.72,76992.35,0.0,1.0,0.0,0.0]
[1779172961561,65.72,76992.35,0.0,1.0,0.0,0.0]
[1779172961722,65.72,76992.09,0.0,1.0,0.0,0.0]
[1779172963736,65.72,76993.35,0.0,1.0,0.0,0.0]
[1779172964743,65.72,76994.67,0.0,1.0,0.0,0.0]
[1779172965750,65.72,76996.88,0.0,1.0,0.0,0.0]
[1779172967753,65.72,76996.85,0.0,1.0,0.0,0.0]
[1779172967815,65.72,76996.85,0.0,1.0,0.0,0.0]
[1779172967764,65.72,76999.17,0.0,1.0,0.0,0.0]
[1779172967934,65.72,76999.17,0.0,1.0,0.0,0.0]
[1779172968060,65.72,76999.17,0.0,1.0,0.0,0.0]
[1779172968771,65.72,77002.42,0.0,1.0,0.0,0.0]
[1779172971792,65.72,77001.74,0.0,1.0,0.0,0.0]
[1779172976827,65.72,77001.6,0.0,1.0,0.0,0.0]
[1779172977834,65.72,77002.13,0.0,1.0,0.0,0.0]
[1779172979849,65.72,77003.08,0.0,1.0,0.0,0.0]
[1779172983807,65.72,77003.03,0.0,1.0,0.0,0.0]
[1779172984041,65.72,77003.03,0.0,1.0,0.0,0.0]
[1779172984062,65.72,77003.03,0.0,1.0,0.0,0.0]
[1779172984883,65.72,77002.98,0.0,1.0,0.0,0.0]
[1779172986509,65.72,77002.98,0.0,1.0,0.0,0.0]
[1779172986610,65.72,77000.79,0.0,1.0,0.0,0.0]
[1779172987904,65.72,77000.01,0.0,1.0,0.0,0.0]
[1779172988911,65.72,76999.33,0.0,1.0,0.0,0.0]
[1779172991932,65.72,76999.85,0.0,1.0,0.0,0.0]
[1779172994551,65.72,77000.15,0.0,1.0,0.0,0.0]
[1779172994561,65.72,77000.15,0.0,1.0,0.0,0.0]
[1779172994784,65.72,77000.15,0.0,1.0,0.0,0.0]
[1779172994810,65.72,77000.15,0.0,1.0,0.0,0.0]
[1779172994825,65.72,77000.13,0.0,1.0,0.0,0.0]
[1779172998981,65.72,77000.94,0.0,1.0,0.0,0.0]
[1779173003114,65.72,77000.5,0.0,1.0,0.0,0.0]
[1779173003313,65.72,77000.5,0.0,1.0,0.0,0.0]
[1779173003367,65.72,77000.5,0.0,1.0,0.0,0.0]
[1779173003563,65.72,77000.5,0.0,1.0,0.0,0.0]
[1779173003631,65.72,77001.07,0.0,1.0,0.0,0.0]
[1779173009051,65.72,77000.95,0.0,1.0,0.0,0.0]
[1779173011158,65.72,77000.87,0.0,1.0,0.0,0.0]
[1779173011311,65.72,77000.87,0.0,1.0,0.0,0.0]
[1779173011448,65.72,77000.87,0.0,1.0,0.0,0.0]
[1779173011560,65.72,77000.87,0.0,1.0,0.0,0.0]
[1779173011650,65.72,77000.71,0.0,1.0,0.0,0.0]
[1779173017107,65.72,77001.65,0.0,1.0,0.0,0.0]
[1779173019975,65.72,77001.53,0.0,1.0,0.0,0.0]
[1779173020057,65.72,77001.53,0.0,1.0,0.0,0.0]
[1779173025164,65.72,77001.44,0.0,1.0,0.0,0.0]
[1779173026171,65.72,77000.45,0.0,1.0,0.0,0.0]
[1779173027178,65.72,76999.88,0.0,1.0,0.0,0.0]
[1779173031206,65.72,77002.0,0.0,1.0,0.0,0.0]
[1779173036241,65.72,77001.85,0.0,1.0,0.0,0.0]
[1779173040269,65.72,76998.38,0.0,1.0,0.0,0.0]
[1779173040953,65.72,76998.38,0.0,1.0,0.0,0.0]
[1779173041063,65.72,76998.38,0.0,1.0,0.0,0.0]
[1779173041202,65.72,76998.38,0.0,1.0,0.0,0.0]
[1779173041311,65.72,76998.38,0.0,1.0,0.0,0.0]
[1779173041378,65.72,76990.52,0.0,1.0,0.0,0.0]
[1779173042283,65.72,76987.46,0.0,1.0,0.0,0.0]
[1779173043290,65.72,76985.17,0.0,1.0,0.0,0.0]
[1779173048325,65.72,76985.06,0.0,1.0,0.0,0.0]
[1779173052353,65.72,76986.33,0.0,1.0,0.0,0.0]
[1779173053360,65.72,76987.0,0.0,1.0,0.0,0.0]
[1779173055374,65.72,76990.88,0.0,1.0,0.0,0.0]
[1779173056646,65.72,76990.88,0.0,1.0,0.0,0.0]
[1779173056812,65.72,76990.88,0.0,1.0,0.0,0.0]
[1779173056833,65.72,76992.05,0.0,1.0,0.0,0.0]
[1779173056971,65.72,76992.05,0.0,1.0,0.0,0.0]
[1779173057058,65.72,76992.05,0.0,1.0,0.0,0.0]
[1779173057388,65.72,76992.84,0.0,1.0,0.0,0.0]
[1779173058313,65.72,76992.84,0.0,1.0,0.0,0.0]
[1779173058562,65.72,76992.84,0.0,1.0,0.0,0.0]
[1779173058582,65.72,77004.24,0.0,1.0,0.0,0.0]
[1779173059402,65.72,77007.26,0.0,1.0,0.0,0.0]
[1779173060409,65.72,77007.74,0.0,1.0,0.0,0.0]
[1779173062423,65.72,77008.31,0.0,1.0,0.0,0.0]
[1779173065444,65.72,77008.83,0.0,1.0,0.0,0.0]
[1779173066955,65.72,77008.83,0.0,1.0,0.0,0.0]
[1779173067059,65.72,77008.97,0.0,1.0,0.0,0.0]
[1779173067265,65.72,77008.97,0.0,1.0,0.0,0.0]
[1779173067312,65.72,77008.97,0.0,1.0,0.0,0.0]
[1779173067458,65.72,77008.99,0.0,1.0,0.0,0.0]
[1779173070479,65.72,77010.52,0.0,1.0,0.0,0.0]
[1779173071486,65.72,77014.01,0.0,1.0,0.0,0.0]
[1779173072742,65.72,77014.01,0.0,1.0,0.0,0.0]
[1779173072813,65.72,77014.01,0.0,1.0,0.0,0.0]
[1779173072889,65.72,77014.34,0.0,1.0,0.0,0.0]
[1779173073192,65.72,77014.34,0.0,1.0,0.0,0.0]
[1779173073310,65.72,77014.34,0.0,1.0,0.0,0.0]
[1779173073500,65.72,77018.67,0.0,1.0,0.0,0.0]
[1779173074507,65.72,77020.93,0.0,1.0,0.0,0.0]
[1779173075514,65.72,77024.3,0.0,1.0,0.0,0.0]
[1779173076521,65.72,77026.73,0.0,1.0,0.0,0.0]
[1779173077528,65.72,77035.38,0.0,1.0,0.0,0.0]
[1779173078535,65.72,77039.72,0.0,1.0,0.0,0.0]
[1779173079316,65.72,77039.72,0.0,1.0,0.0,0.0]
[1779173079561,65.72,77039.72,0.0,1.0,0.0,0.0]
[1779173079758,65.72,77039.72,0.0,1.0,0.0,0.0]
[1779173079817,65.72,77039.72,0.0,1.0,0.0,0.0]
[1779173079859,65.72,77039.99,0.0,1.0,0.0,0.0]
[1779173081557,65.72,77045.52,0.0,1.0,0.0,0.0]
[1779173082564,65.72,77050.27,0.0,1.0,0.0,0.0]
[1779173083571,65.72,77051.87,0.0,1.0,0.0,0.0]
[1779173084578,65.72,77044.19,0.0,1.0,0.0,0.0]
[1779173085585,65.72,77041.41,0.0,1.0,0.0,0.0]
[1779173086038,65.72,77041.41,0.0,1.0,0.0,0.0]
[1779173086059,65.72,77041.41,0.0,1.0,0.0,0.0]
[1779173086851,65.72,77041.41,0.0,1.0,0.0,0.0]
[1779173086953,65.72,77038.8,0.0,1.0,0.0,0.0]
[1779173087061,65.72,77038.8,0.0,1.0,0.0,0.0]
[1779173088606,65.72,77035.36,0.0,1.0,0.0,0.0]
[1779173089615,65.72,77031.18,0.0,1.0,0.0,0.0]
[1779173090140,65.72,77031.18,0.0,1.0,0.0,0.0]
[1779173090309,65.72,77031.18,0.0,1.0,0.0,0.0]
[1779173090742,65.72,77031.18,0.0,1.0,0.0,0.0]
[1779173090808,65.72,77031.18,0.0,1.0,0.0,0.0]
[1779173090909,65.72,77030.7,0.0,1.0,0.0,0.0]
[1779173092912,65.72,77031.32,0.0,1.0,0.0,0.0]
[1779173097671,65.72,77028.65,0.0,1.0,0.0,0.0]
[1779173099685,65.72,77030.76,0.0,1.0,0.0,0.0]
[1779173102303,65.72,77030.41,0.0,1.0,0.0,0.0]
[1779173102308,65.72,77030.41,0.0,1.0,0.0,0.0]
[1779173102549,65.72,77030.41,0.0,1.0,0.0,0.0]
[1779173102581,65.72,77030.41,0.0,1.0,0.0,0.0]
[1779173102645,65.72,77030.41,0.0,1.0,0.0,0.0]
[1779173104720,65.72,77024.73,0.0,1.0,0.0,0.0]
[1779173105727,65.72,77017.35,0.0,1.0,0.0,0.0]
[1779173106069,65.72,77017.35,0.0,1.0,0.0,0.0]
[1779173106310,65.72,77017.35,0.0,1.0,0.0,0.0]
[1779173106774,65.72,77017.35,0.0,1.0,0.0,0.0]
[1779173106815,65.72,77017.35,0.0,1.0,0.0,0.0]
[1779173106844,65.72,77016.84,0.0,1.0,0.0,0.0]
[1779173107745,65.72,77017.59,0.0,1.0,0.0,0.0]
[1779173109759,65.72,77016.94,0.0,1.0,0.0,0.0]
[1779173114795,65.72,77017.7,0.0,1.0,0.0,0.0]
[1779173115904,65.72,77017.7,0.0,1.0,0.0,0.0]
[1779173115909,65.72,77017.84,0.0,1.0,0.0,0.0]
[1779173116063,65.72,77017.84,0.0,1.0,0.0,0.0]
[1779173116809,65.72,77022.88,0.0,1.0,0.0,0.0]
[1779173117835,65.72,77022.88,0.0,1.0,0.0,0.0]
[1779173117859,65.72,77027.37,0.0,1.0,0.0,0.0]
[1779173118063,65.72,77027.37,0.0,1.0,0.0,0.0]
[1779173121844,65.72,77028.01,0.0,1.0,0.0,0.0]
[1779173122851,65.72,77027.53,0.0,1.0,0.0,0.0]
[1779173124841,65.72,77027.74,0.0,1.0,0.0,0.0]
[1779173124994,65.72,77029.19,0.0,1.0,0.0,0.0]
[1779173125059,65.72,77029.19,0.0,1.0,0.0,0.0]
[1779173125066,65.72,77029.19,0.0,1.0,0.0,0.0]
[1779173125309,65.72,77029.19,0.0,1.0,0.0,0.0]
[1779173125872,65.72,77029.55,0.0,1.0,0.0,0.0]
[1779173126879,65.72,77030.61,0.0,1.0,0.0,0.0]
[1779173127179,65.72,77030.61,0.0,1.0,0.0,0.0]
[1779173127886,65.72,77032.31,0.0,1.0,0.0,0.0]
[1779173128155,65.72,77032.31,0.0,1.0,0.0,0.0]
[1779173128318,65.72,77032.31,0.0,1.0,0.0,0.0]
[1779173128652,65.72,77032.31,0.0,1.0,0.0,0.0]
[1779173128810,65.72,77032.31,0.0,1.0,0.0,0.0]
[1779173128893,65.72,77033.58,0.0,1.0,0.0,0.0]
[1779173131914,65.72,77033.78,0.0,1.0,0.0,0.0]
[1779173133339,65.72,77034.12,0.0,1.0,0.0,0.0]
[1779173133561,65.72,77034.12,0.0,1.0,0.0,0.0]
[1779173138966,65.72,77034.08,0.0,1.0,0.0,0.0]
[1779173141987,65.72,77033.65,0.0,1.0,0.0,0.0]
[1779173142890,65.72,77033.65,0.0,1.0,0.0,0.0]
[1779173142994,65.72,77033.86,0.0,1.0,0.0,0.0]
[1779173143061,65.72,77033.86,0.0,1.0,0.0,0.0]
[1779173143137,65.72,77033.86,0.0,1.0,0.0,0.0]
[1779173143314,65.72,77033.86,0.0,1.0,0.0,0.0]
[1779173144001,65.72,77033.26,0.0,1.0,0.0,0.0]
[1779173146015,65.72,77032.45,0.0,1.0,0.0,0.0]
[1779173147022,65.72,77026.64,0.0,1.0,0.0,0.0]
[1779173149606,65.72,77026.41,0.0,1.0,0.0,0.0]
[1779173149660,65.72,77026.41,0.0,1.0,0.0,0.0]
[1779173149808,65.72,77026.41,0.0,1.0,0.0,0.0]
[1779173150044,65.72,77026.3,0.0,1.0,0.0,0.0]
[1779173153064,65.72,77027.03,0.0,1.0,0.0,0.0]
[1779173158099,65.72,77027.22,0.0,1.0,0.0,0.0]
[1779173160113,65.72,77027.87,0.0,1.0,0.0,0.0]
[1779173161795,65.72,77027.87,0.0,1.0,0.0,0.0]
[1779173161814,65.72,77027.87,0.0,1.0,0.0,0.0]
[1779173161866,65.72,77028.1,0.0,1.0,0.0,0.0]
[1779173162107,65.72,77028.1,0.0,1.0,0.0,0.0]
[1779173162309,65.72,77028.1,0.0,1.0,0.0,0.0]
[1779173163134,65.72,77027.69,0.0,1.0,0.0,0.0]
[1779173164141,65.72,77026.75,0.0,1.0,0.0,0.0]
[1779173165148,65.72,77027.74,0.0,1.0,0.0,0.0]
[1779173167651,65.72,77027.5,0.0,1.0,0.0,0.0]
[1779173167808,65.72,77027.5,0.0,1.0,0.0,0.0]
[1779173167948,65.72,77027.5,0.0,1.0,0.0,0.0]
[1779173168062,65.72,77027.5,0.0,1.0,0.0,0.0]
[1779173167962,65.72,77027.54,0.0,1.0,0.0,0.0]
[1779173168691,65.72,77026.67,0.0,1.0,0.0,0.0]
[1779173169176,65.72,77027.32,0.0,1.0,0.0,0.0]
[1779173170183,65.72,77027.77,0.0,1.0,0.0,0.0]
[1779173174211,65.72,77028.12,0.0,1.0,0.0,0.0]
[1779173175218,65.72,77027.55,0.0,1.0,0.0,0.0]
[1779173177926,65.72,77027.39,0.0,1.0,0.0,0.0]
[1779173178062,65.72,77027.39,0.0,1.0,0.0,0.0]
[1779173178780,65.72,77028.29,0.0,1.0,0.0,0.0]
[1779173179809,65.72,77028.29,0.0,1.0,0.0,0.0]
[1779173179910,65.72,77029.1,0.0,1.0,0.0,0.0]
[1779173185289,65.72,77028.57,0.0,1.0,0.0,0.0]
[1779173187619,65.72,77028.57,0.0,1.0,0.0,0.0]
[1779173187807,65.72,77028.57,0.0,1.0,0.0,0.0]
[1779173193347,65.72,77020.33,0.0,1.0,0.0,0.0]
[1779173194354,65.72,77010.24,0.0,1.0,0.0,0.0]
[1779173196069,65.72,76993.17,0.0,1.0,0.0,0.0]
[1779173197421,65.72,76985.63,0.0,1.0,0.0,0.0]
[1779173199309,65.72,76980.41,0.0,1.0,0.0,0.0]
[1779173201316,65.72,76983.04,0.0,1.0,0.0,0.0]
[1779173201563,65.72,76983.04,0.0,1.0,0.0,0.0]
[1779173206440,65.72,76992.72,0.0,1.0,0.0,0.0]
[1779173207511,65.72,76992.72,0.0,1.0,0.0,0.0]
[1779173207563,65.72,76992.72,0.0,1.0,0.0,0.0]
[1779173208806,65.72,76993.85,0.0,1.0,0.0,0.0]
[1779173209060,65.72,76993.85,0.0,1.0,0.0,0.0]
[1779173212482,65.72,77009.06,0.0,1.0,0.0,0.0]
[1779173213413,65.72,77009.06,0.0,1.0,0.0,0.0]
[1779173213559,65.72,77009.06,0.0,1.0,0.0,0.0]
[1779173213826,65.72,77010.93,0.0,1.0,0.0,0.0]
[1779173218200,65.72,77015.3,0.0,1.0,0.0,0.0]
[1779173218310,65.72,77015.3,0.0,1.0,0.0,0.0]
[1779173219162,65.72,77018.41,0.0,1.0,0.0,0.0]
[1779173219308,65.72,77018.41,0.0,1.0,0.0,0.0]
[1779173224776,65.72,77020.6,0.0,1.0,0.0,0.0]
[1779173225507,65.72,77019.52,0.0,1.0,0.0,0.0]
[1779173225559,65.72,77019.52,0.0,1.0,0.0,0.0]
[1779173229886,65.72,77022.44,0.0,1.0,0.0,0.0]
[1779173230059,65.72,77022.44,0.0,1.0,0.0,0.0]
[1779173230577,65.72,77022.69,0.0,1.0,0.0,0.0]
[1779173230808,65.72,77022.69,0.0,1.0,0.0,0.0]
[1779173236651,65.72,77024.14,0.0,1.0,0.0,0.0]
[1779173241686,65.72,77024.6,0.0,1.0,0.0,0.0]
[1779173242704,65.72,77024.6,0.0,1.0,0.0,0.0]
[1779173242812,65.72,77024.6,0.0,1.0,0.0,0.0]
[1779173245306,65.72,77025.35,0.0,1.0,0.0,0.0]
[1779173245563,65.72,77025.35,0.0,1.0,0.0,0.0]
[1779173250749,65.72,77025.45,0.0,1.0,0.0,0.0]
[1779173253251,65.72,77026.81,0.0,1.0,0.0,0.0]
[1779173253312,65.72,77026.81,0.0,1.0,0.0,0.0]
[1779173258805,65.72,77025.24,0.0,1.0,0.0,0.0]
[1779173263840,65.72,77026.09,0.0,1.0,0.0,0.0]
[1779173267746,65.72,77026.36,0.0,1.0,0.0,0.0]
[1779173272903,65.72,77025.92,0.0,1.0,0.0,0.0]
[1779173276539,65.72,77026.27,0.0,1.0,0.0,0.0]
[1779173276562,65.72,77026.27,0.0,1.0,0.0,0.0]
[1779173281735,65.72,77025.51,0.0,1.0,0.0,0.0]
[1779173287002,65.72,77024.56,0.0,1.0,0.0,0.0]
[1779173288109,65.72,77024.56,0.0,1.0,0.0,0.0]
[1779173288316,65.72,77024.99,0.0,1.0,0.0,0.0]
[1779173294050,65.72,77019.11,0.0,1.0,0.0,0.0]
[1779173299085,65.72,77015.55,0.0,1.0,0.0,0.0]
[1779173303782,65.72,77016.13,0.0,1.0,0.0,0.0]
[1779173307307,65.72,77017.09,0.0,1.0,0.0,0.0]
[1779173312237,65.72,77025.28,0.0,1.0,0.0,0.0]
[1779173312313,65.72,77025.28,0.0,1.0,0.0,0.0]
[1779173312422,65.72,77025.28,0.0,1.0,0.0,0.0]
[1779173312568,65.72,77025.28,0.0,1.0,0.0,0.0]
[1779173317301,65.72,77019.88,0.0,1.0,0.0,0.0]
[1779173317314,65.72,77019.88,0.0,1.0,0.0,0.0]
[1779173318322,65.72,77018.57,0.0,1.0,0.0,0.0]
[1779173318567,65.72,77018.57,0.0,1.0,0.0,0.0]
[1779173324260,65.72,77020.47,0.0,1.0,0.0,0.0]
[1779173325659,65.72,77020.47,0.0,1.0,0.0,0.0]
[1779173325809,65.72,77020.47,0.0,1.0,0.0,0.0]
[1779173326009,65.72,77020.47,0.0,1.0,0.0,0.0]
[1779173326058,65.72,77020.47,0.0,1.0,0.0,0.0]
[1779173333323,65.72,77028.83,0.0,1.0,0.0,0.0]
[1779173334500,65.72,77028.83,0.0,1.0,0.0,0.0]
[1779173334561,65.72,77028.83,0.0,1.0,0.0,0.0]
[1779173334889,65.72,77028.83,0.0,1.0,0.0,0.0]
[1779173335057,65.72,77028.83,0.0,1.0,0.0,0.0]
[1779173336871,65.72,77028.35,0.0,1.0,0.0,0.0]
[1779173337010,65.72,77028.35,0.0,1.0,0.0,0.0]
[1779173337061,65.72,77028.35,0.0,1.0,0.0,0.0]
[1779173342386,65.72,77017.12,0.0,1.0,0.0,0.0]
[1779173344175,65.72,77017.12,0.0,1.0,0.0,0.0]
[1779173344312,65.72,77015.11,0.0,1.0,0.0,0.0]
[1779173344509,65.72,77015.11,0.0,1.0,0.0,0.0]
[1779173344565,65.72,77015.11,0.0,1.0,0.0,0.0]
[1779173349280,65.72,77014.81,0.0,1.0,0.0,0.0]
[1779173349313,65.72,77014.81,0.0,1.0,0.0,0.0]
[1779173349413,65.72,77014.81,0.0,1.0,0.0,0.0]
[1779173349559,65.72,77014.81,0.0,1.0,0.0,0.0]
[1779173353974,65.72,77017.2,0.0,1.0,0.0,0.0]
[1779173354053,65.72,77017.2,0.0,1.0,0.0,0.0]
[1779173354059,65.72,77017.2,0.0,1.0,0.0,0.0]
[1779173358375,65.72,77015.67,0.0,1.0,0.0,0.0]
[1779173358516,65.72,77015.67,0.0,1.0,0.0,0.0]
[1779173358571,65.72,77015.67,0.0,1.0,0.0,0.0]
[1779173358664,65.72,77011.19,0.0,1.0,0.0,0.0]
[1779173359506,65.72,77008.74,0.0,1.0,0.0,0.0]
[1779173361520,65.72,77010.02,0.0,1.0,0.0,0.0]
[1779173363094,65.72,77010.02,0.0,1.0,0.0,0.0]
[1779173363143,65.72,77010.02,0.0,1.0,0.0,0.0]
[1779173363158,65.72,77009.36,0.0,1.0,0.0,0.0]
[1779173363307,65.72,77009.36,0.0,1.0,0.0,0.0]
[1779173363534,65.72,77009.07,0.0,1.0,0.0,0.0]
[1779173365548,65.72,77007.12,0.0,1.0,0.0,0.0]
[1779173368569,65.72,77006.36,0.0,1.0,0.0,0.0]
[1779173369576,65.72,77005.48,0.0,1.0,0.0,0.0]
[1779173371544,65.72,77005.3,0.0,1.0,0.0,0.0]
[1779173371569,65.72,77005.3,0.0,1.0,0.0,0.0]
[1779173371736,65.72,77005.3,0.0,1.0,0.0,0.0]
[1779173371810,65.72,77005.3,0.0,1.0,0.0,0.0]
[1779173371877,65.72,77005.52,0.0,1.0,0.0,0.0]
[1779173377632,65.72,77005.56,0.0,1.0,0.0,0.0]
[1779173382667,65.72,77006.22,0.0,1.0,0.0,0.0]
[1779173383623,65.72,77006.22,0.0,1.0,0.0,0.0]
[1779173383808,65.72,77006.22,0.0,1.0,0.0,0.0]
[1779173384349,65.72,77006.14,0.0,1.0,0.0,0.0]
[1779173384561,65.72,77006.14,0.0,1.0,0.0,0.0]
[1779173385688,65.72,77006.44,0.0,1.0,0.0,0.0]
[1779173390723,65.72,77006.85,0.0,1.0,0.0,0.0]
[1779173393275,65.72,77006.6,0.0,1.0,0.0,0.0]
[1779173393317,65.72,77006.46,0.0,1.0,0.0,0.0]
[1779173393744,65.72,77008.66,0.0,1.0,0.0,0.0]
[1779173397514,65.72,77008.75,0.0,1.0,0.0,0.0]
[1779173397561,65.72,77008.75,0.0,1.0,0.0,0.0]
[1779173397653,65.72,77008.75,0.0,1.0,0.0,0.0]
[1779173397809,65.72,77008.75,0.0,1.0,0.0,0.0]
[1779173397817,65.72,77012.75,0.0,1.0,0.0,0.0]
[1779173398780,65.72,77011.68,0.0,1.0,0.0,0.0]
[1779173400794,65.72,77012.28,0.0,1.0,0.0,0.0]
[1779173401934,65.72,77012.28,0.0,1.0,0.0,0.0]
[1779173402067,65.72,77012.28,0.0,1.0,0.0,0.0]
[1779173402166,65.72,77013.47,0.0,1.0,0.0,0.0]
[1779173404822,65.72,77011.06,0.0,1.0,0.0,0.0]
[1779173411871,65.72,77015.45,0.0,1.0,0.0,0.0]
[1779173413043,65.72,77015.45,0.0,1.0,0.0,0.0]
[1779173413059,65.72,77015.45,0.0,1.0,0.0,0.0]
[1779173413215,65.72,77020.11,0.0,1.0,0.0,0.0]
[1779173413438,65.72,77020.11,0.0,1.0,0.0,0.0]
[1779173413560,65.72,77020.11,0.0,1.0,0.0,0.0]
[1779173414106,65.72,77020.11,0.0,1.0,0.0,0.0]
[1779173414892,65.72,77017.35,0.0,1.0,0.0,0.0]
[1779173415899,65.72,77018.38,0.0,1.0,0.0,0.0]
[1779173416447,65.72,77018.38,0.0,1.0,0.0,0.0]
[1779173416561,65.72,77018.38,0.0,1.0,0.0,0.0]
[1779173417913,65.72,77019.44,0.0,1.0,0.0,0.0]
[1779173422948,65.72,77019.47,0.0,1.0,0.0,0.0]
[1779173423955,65.72,77018.96,0.0,1.0,0.0,0.0]
[1779173424675,65.72,77018.96,0.0,1.0,0.0,0.0]
[1779173424807,65.72,77018.96,0.0,1.0,0.0,0.0]
[1779173425011,65.72,77018.96,0.0,1.0,0.0,0.0]
[1779173425059,65.72,77018.96,0.0,1.0,0.0,0.0]
[1779173425112,65.72,77018.99,0.0,1.0,0.0,0.0]
[1779173426976,65.72,77020.08,0.0,1.0,0.0,0.0]
[1779173427983,65.72,77021.45,0.0,1.0,0.0,0.0]
[1779173428750,65.72,77021.45,0.0,1.0,0.0,0.0]
[1779173428809,65.72,77021.45,0.0,1.0,0.0,0.0]
[1779173428990,65.72,77020.75,0.0,1.0,0.0,0.0]
[1779173432013,65.72,77020.63,0.0,1.0,0.0,0.0]
[1779173434030,65.72,77021.24,0.0,1.0,0.0,0.0]
[1779173435179,65.72,77021.24,0.0,1.0,0.0,0.0]
[1779173435312,65.72,77021.24,0.0,1.0,0.0,0.0]
[1779173435280,65.72,77021.96,0.0,1.0,0.0,0.0]
[1779173435417,65.72,77021.96,0.0,1.0,0.0,0.0]
[1779173435563,65.72,77021.96,0.0,1.0,0.0,0.0]
[1779173436043,65.72,77021.63,0.0,1.0,0.0,0.0]
[1779173438057,65.72,77026.87,0.0,1.0,0.0,0.0]
[1779173439064,65.72,77028.46,0.0,1.0,0.0,0.0]
[1779173440071,65.72,77030.81,0.0,1.0,0.0,0.0]
[1779173440671,65.72,77030.81,0.0,1.0,0.0,0.0]
[1779173440810,65.72,77030.81,0.0,1.0,0.0,0.0]
[1779173440858,65.72,77030.81,0.0,1.0,0.0,0.0]
[1779173441058,65.72,77030.81,0.0,1.0,0.0,0.0]
[1779173441078,65.72,77031.8,0.0,1.0,0.0,0.0]
[1779173443092,65.72,77032.5,0.0,1.0,0.0,0.0]
[1779173443753,65.72,77032.5,0.0,1.0,0.0,0.0]
[1779173445106,65.72,77031.47,0.0,1.0,0.0,0.0]
[1779173446039,65.72,77031.47,0.0,1.0,0.0,0.0]
[1779173446060,65.72,77031.47,0.0,1.0,0.0,0.0]
[1779173446114,65.72,77032.43,0.0,1.0,0.0,0.0]
[1779173446453,65.72,77032.43,0.0,1.0,0.0,0.0]
[1779173446561,65.72,77032.43,0.0,1.0,0.0,0.0]
[1779173447122,65.72,77031.41,0.0,1.0,0.0,0.0]
[1779173450146,65.72,77032.16,0.0,1.0,0.0,0.0]
[1779173451153,65.72,77032.58,0.0,1.0,0.0,0.0]
[1779173452160,65.72,77033.77,0.0,1.0,0.0,0.0]
[1779173452865,65.72,77033.77,0.0,1.0,0.0,0.0]
[1779173453058,65.72,77033.77,0.0,1.0,0.0,0.0]
[1779173453167,65.72,77033.06,0.0,1.0,0.0,0.0]
[1779173453638,65.72,77033.06,0.0,1.0,0.0,0.0]
[1779173453808,65.72,77033.06,0.0,1.0,0.0,0.0]
[1779173454174,65.72,77032.57,0.0,1.0,0.0,0.0]
[1779173455181,65.72,77031.98,0.0,1.0,0.0,0.0]
[1779173456188,65.72,77032.54,0.0,1.0,0.0,0.0]
[1779173461223,65.72,77032.44,0.0,1.0,0.0,0.0]
[1779173463386,65.72,77032.13,0.0,1.0,0.0,0.0]
[1779173463557,65.72,77032.13,0.0,1.0,0.0,0.0]
[1779173465251,65.72,77031.18,0.0,1.0,0.0,0.0]
[1779173466258,65.72,77032.21,0.0,1.0,0.0,0.0]
[1779173466644,65.72,77032.21,0.0,1.0,0.0,0.0]
[1779173466808,65.72,77032.21,0.0,1.0,0.0,0.0]
[1779173467265,65.72,77033.84,0.0,1.0,0.0,0.0]
[1779173470286,65.72,77033.19,0.0,1.0,0.0,0.0]
[1779173471293,65.72,77033.9,0.0,1.0,0.0,0.0]
[1779173471883,65.72,77033.9,0.0,1.0,0.0,0.0]
[1779173472058,65.72,77033.9,0.0,1.0,0.0,0.0]
[1779173472300,65.72,77033.67,0.0,1.0,0.0,0.0]
[1779173474260,65.72,77034.05,0.0,1.0,0.0,0.0]
[1779173474310,65.72,77034.05,0.0,1.0,0.0,0.0]
[1779173475321,65.72,77037.04,0.0,1.0,0.0,0.0]
[1779173476328,65.72,77039.15,0.0,1.0,0.0,0.0]
[1779173477043,65.72,77039.15,0.0,1.0,0.0,0.0]
[1779173477060,65.72,77039.15,0.0,1.0,0.0,0.0]
[1779173477335,65.72,77037.35,0.0,1.0,0.0,0.0]
[1779173478209,65.72,77037.35,0.0,1.0,0.0,0.0]
[1779173478308,65.72,77037.35,0.0,1.0,0.0,0.0]
[1779173478342,65.72,77034.35,0.0,1.0,0.0,0.0]
[1779173481363,65.72,77034.77,0.0,1.0,0.0,0.0]
[1779173482882,65.72,77034.93,0.0,1.0,0.0,0.0]
[1779173483001,65.72,77034.93,0.0,1.0,0.0,0.0]
[1779173483057,65.72,77034.93,0.0,1.0,0.0,0.0]
[1779173483377,65.72,77029.77,0.0,1.0,0.0,0.0]
[1779173483749,65.72,77029.77,0.0,1.0,0.0,0.0]
[1779173483810,65.72,77029.77,0.0,1.0,0.0,0.0]
[1779173484384,65.72,77023.76,0.0,1.0,0.0,0.0]
[1779173488509,65.72,77023.85,0.0,1.0,0.0,0.0]
[1779173488564,65.72,77023.85,0.0,1.0,0.0,0.0]
[1779173488702,65.72,77023.85,0.0,1.0,0.0,0.0]
[1779173488809,65.72,77023.85,0.0,1.0,0.0,0.0]
[1779173488909,65.72,77022.86,0.0,1.0,0.0,0.0]
[1779173489419,65.72,77023.35,0.0,1.0,0.0,0.0]
[1779173492440,65.72,77023.14,0.0,1.0,0.0,0.0]
[1779173495961,65.72,77022.99,0.0,1.0,0.0,0.0]
[1779173496058,65.72,77022.99,0.0,1.0,0.0,0.0]
[1779173496378,65.72,77022.99,0.0,1.0,0.0,0.0]
[1779173496159,65.72,77023.93,0.0,1.0,0.0,0.0]
[1779173496567,65.72,77023.93,0.0,1.0,0.0,0.0]
[1779173496664,65.72,77023.37,0.0,1.0,0.0,0.0]
[1779173497475,65.72,77024.44,0.0,1.0,0.0,0.0]
[1779173498482,65.72,77024.06,0.0,1.0,0.0,0.0]
[1779173499489,65.72,77023.08,0.0,1.0,0.0,0.0]
[1779173501142,65.72,77023.08,0.0,1.0,0.0,0.0]
[1779173501291,65.72,77023.08,0.0,1.0,0.0,0.0]
[1779173501311,65.72,77023.08,0.0,1.0,0.0,0.0]
[1779173501346,65.72,77022.47,0.0,1.0,0.0,0.0]
[1779173501546,65.72,77022.47,0.0,1.0,0.0,0.0]
[1779173501561,65.72,77022.47,0.0,1.0,0.0,0.0]
[1779173501645,65.72,77021.97,0.0,1.0,0.0,0.0]
[1779173505534,65.72,77021.44,0.0,1.0,0.0,0.0]
[1779173508525,65.72,77021.37,0.0,1.0,0.0,0.0]
[1779173508567,65.72,77021.37,0.0,1.0,0.0,0.0]
[1779173508962,65.72,77021.37,0.0,1.0,0.0,0.0]
[1779173509065,65.72,77021.37,0.0,1.0,0.0,0.0]
[1779173509139,65.72,77019.85,0.0,1.0,0.0,0.0]
[1779173510569,65.72,77019.19,0.0,1.0,0.0,0.0]
[1779173511576,65.72,77017.67,0.0,1.0,0.0,0.0]
[1779173513189,65.72,77017.67,0.0,1.0,0.0,0.0]
[1779173513311,65.72,77017.67,0.0,1.0,0.0,0.0]
[1779173513383,65.72,77017.21,0.0,1.0,0.0,0.0]
[1779173513550,65.72,77017.21,0.0,1.0,0.0,0.0]
[1779173513561,65.72,77017.21,0.0,1.0,0.0,0.0]
[1779173513590,65.72,77016.37,0.0,1.0,0.0,0.0]
[1779173517618,65.72,77016.71,0.0,1.0,0.0,0.0]
[1779173520374,65.72,77016.54,0.0,1.0,0.0,0.0]
[1779173520559,65.72,77016.81,0.0,1.0,0.0,0.0]
[1779173523662,65.72,77016.16,0.0,1.0,0.0,0.0]
[1779173527366,65.72,77016.19,0.0,1.0,0.0,0.0]
[1779173527558,65.72,77016.19,0.0,1.0,0.0,0.0]
[1779173529650,65.72,77016.31,0.0,1.0,0.0,0.0]
[1779173529808,65.72,77016.31,0.0,1.0,0.0,0.0]
[1779173529818,65.72,77016.85,0.0,1.0,0.0,0.0]
[1779173532219,65.72,77016.91,0.0,1.0,0.0,0.0]
[1779173532315,65.72,77016.91,0.0,1.0,0.0,0.0]
[1779173532318,65.72,77021.15,0.0,1.0,0.0,0.0]
[1779173532743,65.72,77033.76,0.0,1.0,0.0,0.0]
[1779173533750,65.72,77034.54,0.0,1.0,0.0,0.0]
[1779173534810,65.72,77035.46,0.0,1.0,0.0,0.0]
[1779173536036,65.72,77035.46,0.0,1.0,0.0,0.0]
[1779173536059,65.72,77035.46,0.0,1.0,0.0,0.0]
[1779173536079,65.72,77036.28,0.0,1.0,0.0,0.0]
[1779173536771,65.72,77035.99,0.0,1.0,0.0,0.0]
[1779173538785,65.72,77035.1,0.0,1.0,0.0,0.0]
[1779173539874,65.72,77035.1,0.0,1.0,0.0,0.0]
[1779173540061,65.72,77035.1,0.0,1.0,0.0,0.0]
[1779173540081,65.72,77037.22,0.0,1.0,0.0,0.0]
[1779173540799,65.72,77038.06,0.0,1.0,0.0,0.0]
[1779173544827,65.72,77038.85,0.0,1.0,0.0,0.0]
[1779173546754,65.72,77039.04,0.0,1.0,0.0,0.0]
[1779173546807,65.72,77039.04,0.0,1.0,0.0,0.0]
[1779173547310,65.72,77039.04,0.0,1.0,0.0,0.0]
[1779173547392,65.72,77037.82,0.0,1.0,0.0,0.0]
[1779173548380,65.72,77038.28,0.0,1.0,0.0,0.0]
[1779173548855,65.72,77038.6,0.0,1.0,0.0,0.0]
[1779173551308,65.72,77038.39,0.0,1.0,0.0,0.0]
[1779173551409,65.72,77038.36,0.0,1.0,0.0,0.0]
[1779173553355,65.72,77038.39,0.0,1.0,0.0,0.0]
[1779173553566,65.72,77038.67,0.0,1.0,0.0,0.0]
[1779173558925,65.72,77038.95,0.0,1.0,0.0,0.0]
[1779173563961,65.72,77038.51,0.0,1.0,0.0,0.0]
[1779173564648,65.72,77038.51,0.0,1.0,0.0,0.0]
[1779173564809,65.72,77038.51,0.0,1.0,0.0,0.0]
[1779173565134,65.72,77038.51,0.0,1.0,0.0,0.0]
[1779173565310,65.72,77038.51,0.0,1.0,0.0,0.0]
[1779173570297,65.72,77038.41,0.0,1.0,0.0,0.0]
[1779173570307,65.72,77038.41,0.0,1.0,0.0,0.0]
[1779173574169,65.72,77037.98,0.0,1.0,0.0,0.0]
[1779173574311,65.72,77037.98,0.0,1.0,0.0,0.0]
[1779173577310,65.72,77033.31,0.0,1.0,0.0,0.0]
[1779173580861,65.72,77029.99,0.0,1.0,0.0,0.0]
[1779173581063,65.72,77029.99,0.0,1.0,0.0,0.0]
[1779173581164,65.72,77029.99,0.0,1.0,0.0,0.0]
[1779173581312,65.72,77029.99,0.0,1.0,0.0,0.0]
[1779173586891,65.72,77026.77,0.0,1.0,0.0,0.0]
[1779173588328,65.72,77026.61,0.0,1.0,0.0,0.0]
[1779173588565,65.72,77023.59,0.0,1.0,0.0,0.0]
[1779173593871,65.72,77020.36,0.0,1.0,0.0,0.0]
[1779173598418,65.72,77019.29,0.0,1.0,0.0,0.0]
[1779173598559,65.72,77019.23,0.0,1.0,0.0,0.0]
[1779173598754,65.72,77019.23,0.0,1.0,0.0,0.0]
[1779173598811,65.72,77019.23,0.0,1.0,0.0,0.0]
[1779173605247,65.72,77019.44,0.0,1.0,0.0,0.0]
[1779173606483,65.72,77019.44,0.0,1.0,0.0,0.0]
[1779173606562,65.72,77018.32,0.0,1.0,0.0,0.0]
[1779173607647,65.72,77014.61,0.0,1.0,0.0,0.0]
[1779173607811,65.72,77014.61,0.0,1.0,0.0,0.0]
[1779173613303,65.72,77011.59,0.0,1.0,0.0,0.0]
[1779173614935,65.72,77011.63,0.0,1.0,0.0,0.0]
[1779173615059,65.72,77011.63,0.0,1.0,0.0,0.0]
[1779173617156,65.72,77011.55,0.0,1.0,0.0,0.0]
[1779173619347,65.72,77011.55,0.0,1.0,0.0,0.0]
[1779173619560,65.72,77011.7,0.0,1.0,0.0,0.0]
[1779173625482,65.72,77011.61,0.0,1.0,0.0,0.0]
[1779173625564,65.72,77015.34,0.0,1.0,0.0,0.0]
[1779173631429,65.72,77016.27,0.0,1.0,0.0,0.0]
[1779173632705,65.72,77017.33,0.0,1.0,0.0,0.0]
[1779173632810,65.72,77017.33,0.0,1.0,0.0,0.0]
[1779173632815,65.72,77017.33,0.0,1.0,0.0,0.0]
[1779173633062,65.72,77017.33,0.0,1.0,0.0,0.0]
[1779173636556,65.72,77013.36,0.0,1.0,0.0,0.0]
[1779173636809,65.72,77012.39,0.0,1.0,0.0,0.0]
[1779173642506,65.72,77008.86,0.0,1.0,0.0,0.0]
[1779173642657,65.72,77008.86,0.0,1.0,0.0,0.0]
[1779173642811,65.72,77008.86,0.0,1.0,0.0,0.0]
[1779173643026,65.72,77008.86,0.0,1.0,0.0,0.0]
[1779173643060,65.72,77008.86,0.0,1.0,0.0,0.0]
[1779173648548,65.72,77012.56,0.0,1.0,0.0,0.0]
[1779173653642,65.72,77012.73,0.0,1.0,0.0,0.0]
[1779173655308,65.72,77011.18,0.0,1.0,0.0,0.0]
[1779173659073,65.72,77010.97,0.0,1.0,0.0,0.0]
[1779173659308,65.72,77010.97,0.0,1.0,0.0,0.0]
[1779173664722,65.72,77012.89,0.0,1.0,0.0,0.0]
[1779173664809,65.72,77012.89,0.0,1.0,0.0,0.0]
[1779173670898,65.72,77012.37,0.0,1.0,0.0,0.0]
[1779173671059,65.72,77012.37,0.0,1.0,0.0,0.0]
[1779173671276,65.72,77012.37,0.0,1.0,0.0,0.0]
[1779173671308,65.72,77012.37,0.0,1.0,0.0,0.0]
[1779173673941,65.72,77010.38,0.0,1.0,0.0,0.0]
[1779173673988,65.72,77010.38,0.0,1.0,0.0,0.0]
[1779173674061,65.72,77010.38,0.0,1.0,0.0,0.0]
[1779173679769,65.72,77005.1,0.0,1.0,0.0,0.0]
[1779173683697,65.72,77005.13,0.0,1.0,0.0,0.0]
[1779173683811,65.72,77005.13,0.0,1.0,0.0,0.0]
[1779173684060,65.72,77005.13,0.0,1.0,0.0,0.0]
[1779173690080,65.72,77004.42,0.0,1.0,0.0,0.0]
[1779173690308,65.72,77004.42,0.0,1.0,0.0,0.0]
[1779173690699,65.72,77002.51,0.0,1.0,0.0,0.0]
[1779173690809,65.72,77002.51,0.0,1.0,0.0,0.0]
[1779173694116,65.72,77003.27,0.0,1.0,0.0,0.0]
[1779173696101,65.72,77004.56,0.0,1.0,0.0,0.0]
[1779173696244,65.72,77004.56,0.0,1.0,0.0,0.0]
[1779173696311,65.72,77004.56,0.0,1.0,0.0,0.0]
[1779173702357,65.72,77004.83,0.0,1.0,0.0,0.0]
[1779173702527,65.72,77004.83,0.0,1.0,0.0,0.0]
[1779173702562,65.72,77004.83,0.0,1.0,0.0,0.0]
[1779173708973,65.72,77014.22,0.0,1.0,0.0,0.0]
[1779173711698,65.72,77015.71,0.0,1.0,0.0,0.0]
[1779173711809,65.72,77015.71,0.0,1.0,0.0,0.0]
[1779173711904,65.72,77015.71,0.0,1.0,0.0,0.0]
[1779173712057,65.72,77015.71,0.0,1.0,0.0,0.0]
[1779173712172,65.72,77015.71,0.0,1.0,0.0,0.0]
[1779173718036,65.72,77017.61,0.0,1.0,0.0,0.0]
[1779173722233,65.72,77017.96,0.0,1.0,0.0,0.0]
[1779173722315,65.72,77017.96,0.0,1.0,0.0,0.0]
[1779173722374,65.72,77017.96,0.0,1.0,0.0,0.0]
[1779173722559,65.72,77017.96,0.0,1.0,0.0,0.0]
[1779173728124,65.72,77018.13,0.0,1.0,0.0,0.0]
[1779173731274,65.72,77018.26,0.0,1.0,0.0,0.0]
[1779173731310,65.72,77018.26,0.0,1.0,0.0,0.0]
[1779173731425,65.72,77018.26,0.0,1.0,0.0,0.0]
[1779173731561,65.72,77018.26,0.0,1.0,0.0,0.0]
[1779173737169,65.72,77023.84,0.0,1.0,0.0,0.0]
[1779173737986,65.72,77023.84,0.0,1.0,0.0,0.0]
[1779173738061,65.72,77023.84,0.0,1.0,0.0,0.0]
[1779173738176,65.72,77023.84,0.0,1.0,0.0,0.0]
[1779173738308,65.72,77023.84,0.0,1.0,0.0,0.0]
[1779173739196,65.72,77023.84,0.0,1.0,0.0,0.0]
[1779173745226,65.72,77023.6,0.0,1.0,0.0,0.0]
[1779173747409,65.72,77023.71,0.0,1.0,0.0,0.0]
[1779173747550,65.72,77023.71,0.0,1.0,0.0,0.0]
[1779173747563,65.72,77023.71,0.0,1.0,0.0,0.0]
[1779173747640,65.72,77023.83,0.0,1.0,0.0,0.0]
[1779173749254,65.72,77022.6,0.0,1.0,0.0,0.0]
[1779173750671,65.72,77022.6,0.0,1.0,0.0,0.0]
[1779173750261,65.72,77017.0,0.0,1.0,0.0,0.0]
[1779173750814,65.72,77017.0,0.0,1.0,0.0,0.0]
[1779173751630,65.72,77017.0,0.0,1.0,0.0,0.0]
[1779173751664,65.72,77015.56,0.0,1.0,0.0,0.0]
[1779173751810,65.72,77015.56,0.0,1.0,0.0,0.0]
[1779173752275,65.72,77015.22,0.0,1.0,0.0,0.0]
[1779173757177,65.72,77015.01,0.0,1.0,0.0,0.0]
[1779173757310,65.72,77015.01,0.0,1.0,0.0,0.0]
[1779173759412,65.72,77014.75,0.0,1.0,0.0,0.0]
[1779173759558,65.72,77014.75,0.0,1.0,0.0,0.0]
[1779173759642,65.72,77014.05,0.0,1.0,0.0,0.0]
[1779173760336,65.72,77011.63,0.0,1.0,0.0,0.0]
[1779173762048,65.72,77011.63,0.0,1.0,0.0,0.0]
[1779173762065,65.72,77011.63,0.0,1.0,0.0,0.0]
[1779173762350,65.72,77012.09,0.0,1.0,0.0,0.0]
[1779173763357,65.72,77012.56,0.0,1.0,0.0,0.0]
[1779173765020,65.72,77012.52,0.0,1.0,0.0,0.0]
[1779173770409,65.72,77012.01,0.0,1.0,0.0,0.0]
[1779173773816,65.72,77011.88,0.0,1.0,0.0,0.0]
[1779173773997,65.72,77011.88,0.0,1.0,0.0,0.0]
[1779173774060,65.72,77011.88,0.0,1.0,0.0,0.0]
[1779173774436,65.72,77011.11,0.0,1.0,0.0,0.0]
[1779173775443,65.72,77010.26,0.0,1.0,0.0,0.0]
[1779173777457,65.72,77008.57,0.0,1.0,0.0,0.0]
[1779173778465,65.72,77007.5,0.0,1.0,0.0,0.0]
[1779173781211,65.72,77007.57,0.0,1.0,0.0,0.0]
[1779173781310,65.72,77007.57,0.0,1.0,0.0,0.0]
[1779173781375,65.72,77007.57,0.0,1.0,0.0,0.0]
[1779173781565,65.72,77007.57,0.0,1.0,0.0,0.0]
[1779173781661,65.72,77007.74,0.0,1.0,0.0,0.0]
[1779173785513,65.72,77008.66,0.0,1.0,0.0,0.0]
[1779173786520,65.72,77007.32,0.0,1.0,0.0,0.0]
[1779173788833,65.72,77007.37,0.0,1.0,0.0,0.0]
[1779173789061,65.72,77007.37,0.0,1.0,0.0,0.0]
[1779173789153,65.72,77007.37,0.0,1.0,0.0,0.0]
[1779173789311,65.72,77007.37,0.0,1.0,0.0,0.0]
[1779173789541,65.72,77008.5,0.0,1.0,0.0,0.0]
[1779173791096,65.72,77008.44,0.0,1.0,0.0,0.0]
[1779173791555,65.72,77009.73,0.0,1.0,0.0,0.0]
[1779173796590,65.72,77009.28,0.0,1.0,0.0,0.0]
[1779173797597,65.72,77008.24,0.0,1.0,0.0,0.0]
[1779173800020,65.72,77008.54,0.0,1.0,0.0,0.0]
[1779173800061,65.72,77008.54,0.0,1.0,0.0,0.0]
[1779173802632,65.72,77009.31,0.0,1.0,0.0,0.0]
[1779173804225,65.72,77009.04,0.0,1.0,0.0,0.0]
[1779173804310,65.72,77009.04,0.0,1.0,0.0,0.0]
[1779173804646,65.72,77008.57,0.0,1.0,0.0,0.0]
[1779173807667,65.72,77007.76,0.0,1.0,0.0,0.0]
[1779173811492,65.72,77007.4,0.0,1.0,0.0,0.0]
[1779173811560,65.72,77007.4,0.0,1.0,0.0,0.0]
[1779173816262,65.72,77007.31,0.0,1.0,0.0,0.0]
[1779173818744,65.72,77006.7,0.0,1.0,0.0,0.0]
[1779173819303,65.72,77006.7,0.0,1.0,0.0,0.0]
[1779173819312,65.72,77006.7,0.0,1.0,0.0,0.0]
[1779173819654,65.72,77006.7,0.0,1.0,0.0,0.0]
[1779173819751,65.72,77007.49,0.0,1.0,0.0,0.0]
[1779173819810,65.72,77007.49,0.0,1.0,0.0,0.0]
[1779173823779,65.72,77006.62,0.0,1.0,0.0,0.0]
[1779173825138,65.72,77006.62,0.0,1.0,0.0,0.0]
[1779173825257,65.72,77006.62,0.0,1.0,0.0,0.0]
[1779173825311,65.72,77006.62,0.0,1.0,0.0,0.0]
[1779173825410,65.72,77006.22,0.0,1.0,0.0,0.0]
[1779173825793,65.72,77002.14,0.0,1.0,0.0,0.0]
[1779173831030,65.72,77002.33,0.0,1.0,0.0,0.0]
[1779173831058,65.72,77002.33,0.0,1.0,0.0,0.0]
[1779173831613,65.72,77002.33,0.0,1.0,0.0,0.0]
[1779173831768,65.72,77002.33,0.0,1.0,0.0,0.0]
[1779173831808,65.72,77002.33,0.0,1.0,0.0,0.0]
[1779173831838,65.72,77002.93,0.0,1.0,0.0,0.0]
[1779173832845,65.72,77003.61,0.0,1.0,0.0,0.0]
[1779173833852,65.72,77002.87,0.0,1.0,0.0,0.0]
[1779173840278,65.72,77002.81,0.0,1.0,0.0,0.0]
[1779173840309,65.72,77002.81,0.0,1.0,0.0,0.0]
[1779173840766,65.72,77002.81,0.0,1.0,0.0,0.0]
[1779173840409,65.72,77003.76,0.0,1.0,0.0,0.0]
[1779173840808,65.72,77003.76,0.0,1.0,0.0,0.0]
[1779173841908,65.72,77004.53,0.0,1.0,0.0,0.0]
[1779173843451,65.72,77004.53,0.0,1.0,0.0,0.0]
[1779173843922,65.72,77003.67,0.0,1.0,0.0,0.0]
[1779173852606,65.72,77003.63,0.0,1.0,0.0,0.0]
[1779173852656,65.72,77003.65,0.0,1.0,0.0,0.0]
[1779173852812,65.72,77003.65,0.0,1.0,0.0,0.0]
[1779173853085,65.72,77003.65,0.0,1.0,0.0,0.0]
[1779173853312,65.72,77003.65,0.0,1.0,0.0,0.0]
[1779173853410,65.72,77003.65,0.0,1.0,0.0,0.0]
[1779173854999,65.72,77001.8,0.0,1.0,0.0,0.0]
[1779173860034,65.72,77001.57,0.0,1.0,0.0,0.0]
[1779173861244,65.72,77001.57,0.0,1.0,0.0,0.0]
[1779173861311,65.72,77001.57,0.0,1.0,0.0,0.0]
[1779173861394,65.72,77000.06,0.0,1.0,0.0,0.0]
[1779173862048,65.72,76999.18,0.0,1.0,0.0,0.0]
[1779173863057,65.72,76999.57,0.0,1.0,0.0,0.0]
[1779173865042,65.72,76999.41,0.0,1.0,0.0,0.0]
[1779173865060,65.72,76999.41,0.0,1.0,0.0,0.0]
[1779173865069,65.72,77001.68,0.0,1.0,0.0,0.0]
[1779173865913,65.72,77001.68,0.0,1.0,0.0,0.0]
[1779173866063,65.72,77001.68,0.0,1.0,0.0,0.0]
[1779173866076,65.72,77002.79,0.0,1.0,0.0,0.0]
[1779173867083,65.72,77001.6,0.0,1.0,0.0,0.0]
[1779173868090,65.72,76999.75,0.0,1.0,0.0,0.0]
[1779173870200,65.72,76999.72,0.0,1.0,0.0,0.0]
[1779173870310,65.72,76999.72,0.0,1.0,0.0,0.0]
[1779173870359,65.72,76998.63,0.0,1.0,0.0,0.0]
[1779173871293,65.72,76998.63,0.0,1.0,0.0,0.0]
[1779173871312,65.72,76998.63,0.0,1.0,0.0,0.0]
[1779173871409,65.72,77000.84,0.0,1.0,0.0,0.0]
[1779173872118,65.72,76999.97,0.0,1.0,0.0,0.0]
[1779173873444,65.72,76999.97,0.0,1.0,0.0,0.0]
[1779173874132,65.72,76998.67,0.0,1.0,0.0,0.0]
[1779173879223,65.72,76998.72,0.0,1.0,0.0,0.0]
[1779173879311,65.72,76998.72,0.0,1.0,0.0,0.0]
[1779173879977,65.72,76998.88,0.0,1.0,0.0,0.0]
[1779173880060,65.72,76998.88,0.0,1.0,0.0,0.0]
[1779173881182,65.72,76995.23,0.0,1.0,0.0,0.0]
[1779173882189,65.72,76994.76,0.0,1.0,0.0,0.0]
[1779173883198,65.72,76993.74,0.0,1.0,0.0,0.0]
[1779173884518,65.72,76993.74,0.0,1.0,0.0,0.0]
[1779173884563,65.72,76993.74,0.0,1.0,0.0,0.0]
[1779173884593,65.72,76992.69,0.0,1.0,0.0,0.0]
[1779173885210,65.72,76991.77,0.0,1.0,0.0,0.0]
[1779173886217,65.72,76992.13,0.0,1.0,0.0,0.0]
[1779173887225,65.72,76991.75,0.0,1.0,0.0,0.0]
[1779173888223,65.72,76991.75,0.0,1.0,0.0,0.0]
[1779173888310,65.72,76991.75,0.0,1.0,0.0,0.0]
[1779173888427,65.72,76991.75,0.0,1.0,0.0,0.0]
[1779173888562,65.72,76991.75,0.0,1.0,0.0,0.0]
[1779173888659,65.72,76990.95,0.0,1.0,0.0,0.0]
[1779173889239,65.72,76989.17,0.0,1.0,0.0,0.0]
[1779173891102,65.72,76989.06,0.0,1.0,0.0,0.0]
[1779173891308,65.72,76989.06,0.0,1.0,0.0,0.0]
[1779173891408,65.72,76990.71,0.0,1.0,0.0,0.0]
[1779173892195,65.72,76990.71,0.0,1.0,0.0,0.0]
[1779173892315,65.72,76990.71,0.0,1.0,0.0,0.0]
[1779173892408,65.72,76990.45,0.0,1.0,0.0,0.0]
[1779173894274,65.72,76990.15,0.0,1.0,0.0,0.0]
[1779173895283,65.72,76989.48,0.0,1.0,0.0,0.0]
[1779173897297,65.72,76988.56,0.0,1.0,0.0,0.0]
[1779173900053,65.72,76988.59,0.0,1.0,0.0,0.0]
[1779173900062,65.72,76988.59,0.0,1.0,0.0,0.0]
[1779173900311,65.72,76988.59,0.0,1.0,0.0,0.0]
[1779173902333,65.72,76987.9,0.0,1.0,0.0,0.0]
[1779173906677,65.72,76987.86,0.0,1.0,0.0,0.0]
[1779173906810,65.72,76987.86,0.0,1.0,0.0,0.0]
[1779173907083,65.72,76987.86,0.0,1.0,0.0,0.0]
[1779173907313,65.72,76987.86,0.0,1.0,0.0,0.0]
[1779173907368,65.72,76988.37,0.0,1.0,0.0,0.0]
[1779173908375,65.72,76987.94,0.0,1.0,0.0,0.0]
[1779173911396,65.72,76987.79,0.0,1.0,0.0,0.0]
[1779173913410,65.72,76988.29,0.0,1.0,0.0,0.0]
[1779173915424,65.72,76987.08,0.0,1.0,0.0,0.0]
[1779173916431,65.72,76986.74,0.0,1.0,0.0,0.0]
[1779173917250,65.72,76986.74,0.0,1.0,0.0,0.0]
[1779173917309,65.72,76986.74,0.0,1.0,0.0,0.0]
[1779173917661,65.72,76986.39,0.0,1.0,0.0,0.0]
[1779173919452,65.72,76986.86,0.0,1.0,0.0,0.0]
[1779173920147,65.72,76986.86,0.0,1.0,0.0,0.0]
[1779173920313,65.72,76986.86,0.0,1.0,0.0,0.0]
[1779173920459,65.72,76979.54,0.0,1.0,0.0,0.0]
[1779173921466,65.72,76975.75,0.0,1.0,0.0,0.0]
[1779173923309,65.72,76975.8,0.0,1.0,0.0,0.0]
[1779173923480,65.72,76976.28,0.0,1.0,0.0,0.0]
[1779173927629,65.72,76975.53,0.0,1.0,0.0,0.0]
[1779173927819,65.72,76975.53,0.0,1.0,0.0,0.0]
[1779173932543,65.72,76964.1,0.0,1.0,0.0,0.0]
[1779173933545,65.72,76964.1,0.0,1.0,0.0,0.0]
[1779173933565,65.72,76964.1,0.0,1.0,0.0,0.0]
[1779173933579,65.72,76966.2,0.0,1.0,0.0,0.0]
[1779173938585,65.72,76967.02,0.0,1.0,0.0,0.0]
[1779173939854,65.72,76967.02,0.0,1.0,0.0,0.0]
[1779173940060,65.72,76971.33,0.0,1.0,0.0,0.0]
[1779173940875,65.72,76971.33,0.0,1.0,0.0,0.0]
[1779173941058,65.72,76973.09,0.0,1.0,0.0,0.0]
[1779173946412,65.72,76973.1,0.0,1.0,0.0,0.0]
[1779173946560,65.72,76973.1,0.0,1.0,0.0,0.0]
[1779173951676,65.72,76972.65,0.0,1.0,0.0,0.0]
[1779173953326,65.72,76972.88,0.0,1.0,0.0,0.0]
[1779173953559,65.72,76972.88,0.0,1.0,0.0,0.0]
[1779173955231,65.72,76972.9,0.0,1.0,0.0,0.0]
[1779173955312,65.72,76972.9,0.0,1.0,0.0,0.0]
[1779173959581,65.72,76971.41,0.0,1.0,0.0,0.0]
[1779173959809,65.72,76971.41,0.0,1.0,0.0,0.0]
[1779173965774,65.72,76971.56,0.0,1.0,0.0,0.0]
[1779173968756,65.72,76971.89,0.0,1.0,0.0,0.0]
[1779173968811,65.72,76971.89,0.0,1.0,0.0,0.0]
[1779173969066,65.72,76975.26,0.0,1.0,0.0,0.0]
[1779173969309,65.72,76975.26,0.0,1.0,0.0,0.0]
[1779173974837,65.72,76976.24,0.0,1.0,0.0,0.0]
[1779173977935,65.72,76976.41,0.0,1.0,0.0,0.0]
[1779173978058,65.72,76976.41,0.0,1.0,0.0,0.0]
[1779173978420,65.72,76976.41,0.0,1.0,0.0,0.0]
[1779173978558,65.72,76976.41,0.0,1.0,0.0,0.0]
[1779173983901,65.72,76975.99,0.0,1.0,0.0,0.0]
[1779173985612,65.72,76976.2,0.0,1.0,0.0,0.0]
[1779173985812,65.72,76976.2,0.0,1.0,0.0,0.0]
[1779173990950,65.72,76974.82,0.0,1.0,0.0,0.0]
[1779173992889,65.72,76974.82,0.0,1.0,0.0,0.0]
[1779173993058,65.72,76974.88,0.0,1.0,0.0,0.0]
[1779173993516,65.72,76974.88,0.0,1.0,0.0,0.0]
[1779173993569,65.72,76974.88,0.0,1.0,0.0,0.0]
[1779173997652,65.72,76972.3,0.0,1.0,0.0,0.0]
[1779173997808,65.72,76972.3,0.0,1.0,0.0,0.0]
[1779174000633,65.72,76972.34,0.0,1.0,0.0,0.0]
[1779174000810,65.72,76972.34,0.0,1.0,0.0,0.0]
[1779174000976,65.72,76972.47,0.0,1.0,0.0,0.0]
[1779174001058,65.72,76972.47,0.0,1.0,0.0,0.0]
[1779174003040,65.72,76957.73,0.0,1.0,0.0,0.0]
[1779174004787,65.72,76957.73,0.0,1.0,0.0,0.0]
[1779174004810,65.72,76957.73,0.0,1.0,0.0,0.0]
[1779174004894,65.72,76952.61,0.0,1.0,0.0,0.0]
[1779174009933,65.72,76953.02,0.0,1.0,0.0,0.0]
[1779174011311,65.72,76956.3,0.0,1.0,0.0,0.0]
[1779174017139,65.72,76954.21,0.0,1.0,0.0,0.0]
[1779174019547,65.72,76955.45,0.0,1.0,0.0,0.0]
[1779174019565,65.72,76955.45,0.0,1.0,0.0,0.0]
[1779174024614,65.72,76956.79,0.0,1.0,0.0,0.0]
[1779174024809,65.72,76956.79,0.0,1.0,0.0,0.0]
[1779174029589,65.72,76955.54,0.0,1.0,0.0,0.0]
[1779174029810,65.72,76955.54,0.0,1.0,0.0,0.0]
[1779174030116,65.72,76953.58,0.0,1.0,0.0,0.0]
[1779174030309,65.72,76953.58,0.0,1.0,0.0,0.0]
[1779174033540,65.72,76946.13,0.0,1.0,0.0,0.0]
[1779174033559,65.72,76946.13,0.0,1.0,0.0,0.0]
[1779174039054,65.72,76942.13,0.0,1.0,0.0,0.0]
[1779174039314,65.72,76942.13,0.0,1.0,0.0,0.0]
[1779174040072,65.72,76942.07,0.0,1.0,0.0,0.0]
[1779174040309,65.72,76942.07,0.0,1.0,0.0,0.0]
[1779174042987,65.72,76934.71,0.0,1.0,0.0,0.0]
[1779174043062,65.72,76932.5,0.0,1.0,0.0,0.0]
[1779174043812,65.72,76932.5,0.0,1.0,0.0,0.0]
[1779174044058,65.72,76932.03,0.0,1.0,0.0,0.0]
[1779174049362,65.72,76929.66,0.0,1.0,0.0,0.0]
[1779174053194,65.72,76930.35,0.0,1.0,0.0,0.0]
[1779174053311,65.72,76930.35,0.0,1.0,0.0,0.0]
[1779174053806,65.72,76930.35,0.0,1.0,0.0,0.0]
[1779174054057,65.72,76929.36,0.0,1.0,0.0,0.0]
[1779174056225,65.72,76930.36,0.0,1.0,0.0,0.0]
[1779174056314,65.72,76930.36,0.0,1.0,0.0,0.0]
[1779174056600,65.72,76930.36,0.0,1.0,0.0,0.0]
[1779174056808,65.72,76930.36,0.0,1.0,0.0,0.0]
[1779174060914,65.72,76936.14,0.0,1.0,0.0,0.0]
[1779174061069,65.72,76937.3,0.0,1.0,0.0,0.0]
[1779174061311,65.72,76937.3,0.0,1.0,0.0,0.0]
[1779174064693,65.72,76942.72,0.0,1.0,0.0,0.0]
[1779174064731,65.72,76951.57,0.0,1.0,0.0,0.0]
[1779174065475,65.72,76951.57,0.0,1.0,0.0,0.0]
[1779174065690,65.72,76951.57,0.0,1.0,0.0,0.0]
[1779174065734,65.72,76954.35,0.0,1.0,0.0,0.0]
[1779174067897,65.72,76954.71,0.0,1.0,0.0,0.0]
[1779174073531,65.72,76961.06,0.0,1.0,0.0,0.0]
[1779174074521,65.72,76961.06,0.0,1.0,0.0,0.0]
[1779174074767,65.72,76961.06,0.0,1.0,0.0,0.0]
[1779174075681,65.72,76961.81,0.0,1.0,0.0,0.0]
[1779174080275,65.72,76962.39,0.0,1.0,0.0,0.0]
[1779174080312,65.72,76962.39,0.0,1.0,0.0,0.0]
[1779174080437,65.72,76962.39,0.0,1.0,0.0,0.0]
[1779174080563,65.72,76962.39,0.0,1.0,0.0,0.0]
[1779174084695,65.72,76960.5,0.0,1.0,0.0,0.0]
[1779174085450,65.72,76960.54,0.0,1.0,0.0,0.0]
[1779174085565,65.72,76960.54,0.0,1.0,0.0,0.0]
[1779174085570,65.72,76960.54,0.0,1.0,0.0,0.0]
[1779174085808,65.72,76960.54,0.0,1.0,0.0,0.0]
[1779174089361,65.72,76956.55,0.0,1.0,0.0,0.0]
[1779174089561,65.72,76956.55,0.0,1.0,0.0,0.0]
[1779174095018,65.72,76955.94,0.0,1.0,0.0,0.0]
[1779174095060,65.72,76955.94,0.0,1.0,0.0,0.0]
[1779174095072,65.72,76955.19,0.0,1.0,0.0,0.0]
[1779174095309,65.72,76955.19,0.0,1.0,0.0,0.0]
[1779174099464,65.72,76955.21,0.0,1.0,0.0,0.0]
[1779174099565,65.72,76955.21,0.0,1.0,0.0,0.0]
[1779174099899,65.72,76955.21,0.0,1.0,0.0,0.0]
[1779174100063,65.72,76955.21,0.0,1.0,0.0,0.0]
[1779174099903,65.72,76961.16,0.0,1.0,0.0,0.0]
[1779174100720,65.72,76964.88,0.0,1.0,0.0,0.0]
[1779174101727,65.72,76967.57,0.0,1.0,0.0,0.0]
[1779174102734,65.72,76968.62,0.0,1.0,0.0,0.0]
[1779174104598,65.72,76968.79,0.0,1.0,0.0,0.0]
[1779174104816,65.72,76968.79,0.0,1.0,0.0,0.0]
[1779174104916,65.72,76967.71,0.0,1.0,0.0,0.0]
[1779174106014,65.72,76967.71,0.0,1.0,0.0,0.0]
[1779174106061,65.72,76967.71,0.0,1.0,0.0,0.0]
[1779174105756,65.72,76966.83,0.0,1.0,0.0,0.0]
[1779174106763,65.72,76966.94,0.0,1.0,0.0,0.0]
[1779174107770,65.72,76966.26,0.0,1.0,0.0,0.0]
[1779174108938,65.72,76966.26,0.0,1.0,0.0,0.0]
[1779174109060,65.72,76966.26,0.0,1.0,0.0,0.0]
[1779174109039,65.72,76959.15,0.0,1.0,0.0,0.0]
[1779174109784,65.72,76959.77,0.0,1.0,0.0,0.0]
[1779174110791,65.72,76958.96,0.0,1.0,0.0,0.0]
[1779174112805,65.72,76959.42,0.0,1.0,0.0,0.0]
[1779174113959,65.72,76959.42,0.0,1.0,0.0,0.0]
[1779174114061,65.72,76959.42,0.0,1.0,0.0,0.0]
[1779174115597,65.72,76959.28,0.0,1.0,0.0,0.0]
[1779174115807,65.72,76959.28,0.0,1.0,0.0,0.0]
[1779174115827,65.72,76959.21,0.0,1.0,0.0,0.0]
[1779174117840,65.72,76959.86,0.0,1.0,0.0,0.0]
[1779174118847,65.72,76960.38,0.0,1.0,0.0,0.0]
[1779174120633,65.72,76960.63,0.0,1.0,0.0,0.0]
[1779174120814,65.72,76960.63,0.0,1.0,0.0,0.0]
[1779174122876,65.72,76960.07,0.0,1.0,0.0,0.0]
[1779174126845,65.72,76960.29,0.0,1.0,0.0,0.0]
[1779174127059,65.72,76960.29,0.0,1.0,0.0,0.0]
[1779174127390,65.72,76960.33,0.0,1.0,0.0,0.0]
[1779174127561,65.72,76960.33,0.0,1.0,0.0,0.0]
[1779174127912,65.72,76960.61,0.0,1.0,0.0,0.0]
[1779174132947,65.72,76960.55,0.0,1.0,0.0,0.0]
[1779174139042,65.72,76960.48,0.0,1.0,0.0,0.0]
[1779174139065,65.72,76960.48,0.0,1.0,0.0,0.0]
[1779174143018,65.72,76962.17,0.0,1.0,0.0,0.0]
[1779174143345,65.72,76962.17,0.0,1.0,0.0,0.0]
[1779174143557,65.72,76962.17,0.0,1.0,0.0,0.0]
[1779174145032,65.72,76961.08,0.0,1.0,0.0,0.0]
[1779174145972,65.72,76961.08,0.0,1.0,0.0,0.0]
[1779174146060,65.72,76961.08,0.0,1.0,0.0,0.0]
[1779174146073,65.72,76958.55,0.0,1.0,0.0,0.0]
[1779174146491,65.72,76958.55,0.0,1.0,0.0,0.0]
[1779174146565,65.72,76958.55,0.0,1.0,0.0,0.0]
[1779174147046,65.72,76957.01,0.0,1.0,0.0,0.0]
[1779174150912,65.72,76956.96,0.0,1.0,0.0,0.0]
[1779174151060,65.72,76956.96,0.0,1.0,0.0,0.0]
[1779174151074,65.72,76957.75,0.0,1.0,0.0,0.0]
[1779174151225,65.72,76957.75,0.0,1.0,0.0,0.0]
[1779174151313,65.72,76957.75,0.0,1.0,0.0,0.0]
[1779174152081,65.72,76957.25,0.0,1.0,0.0,0.0]
[1779174155102,65.72,76956.12,0.0,1.0,0.0,0.0]
[1779174155883,65.72,76956.12,0.0,1.0,0.0,0.0]
[1779174156063,65.72,76956.12,0.0,1.0,0.0,0.0]
[1779174156109,65.72,76948.51,0.0,1.0,0.0,0.0]
[1779174156186,65.72,76948.51,0.0,1.0,0.0,0.0]
[1779174156310,65.72,76948.51,0.0,1.0,0.0,0.0]
[1779174157116,65.72,76947.61,0.0,1.0,0.0,0.0]
[1779174158123,65.72,76946.43,0.0,1.0,0.0,0.0]
[1779174159130,65.72,76945.9,0.0,1.0,0.0,0.0]
[1779174162541,65.72,76945.9,0.0,1.0,0.0,0.0]
[1779174162567,65.72,76945.9,0.0,1.0,0.0,0.0]
[1779174162811,65.72,76945.9,0.0,1.0,0.0,0.0]
[1779174163064,65.72,76945.9,0.0,1.0,0.0,0.0]
[1779174162909,65.72,76946.54,0.0,1.0,0.0,0.0]
[1779174166868,65.72,76946.21,0.0,1.0,0.0,0.0]
[1779174167062,65.72,76946.21,0.0,1.0,0.0,0.0]
[1779174167117,65.72,76948.09,0.0,1.0,0.0,0.0]
[1779174167179,65.72,76948.09,0.0,1.0,0.0,0.0]
[1779174167309,65.72,76948.09,0.0,1.0,0.0,0.0]
[1779174167359,65.72,76951.41,0.0,1.0,0.0,0.0]
[1779174168196,65.72,76951.77,0.0,1.0,0.0,0.0]
[1779174171217,65.72,76951.08,0.0,1.0,0.0,0.0]
[1779174173231,65.72,76951.44,0.0,1.0,0.0,0.0]
[1779174176030,65.72,76951.44,0.0,1.0,0.0,0.0]
[1779174176061,65.72,76951.44,0.0,1.0,0.0,0.0]
[1779174176055,65.72,76949.03,0.0,1.0,0.0,0.0]
[1779174176304,65.72,76949.03,0.0,1.0,0.0,0.0]
[1779174176562,65.72,76949.03,0.0,1.0,0.0,0.0]
[1779174176660,65.72,76945.66,0.0,1.0,0.0,0.0]
[1779174177584,65.72,76945.66,0.0,1.0,0.0,0.0]
[1779174178266,65.72,76946.33,0.0,1.0,0.0,0.0]
[1779174180684,65.72,76946.0,0.0,1.0,0.0,0.0]
[1779174180810,65.72,76946.0,0.0,1.0,0.0,0.0]
[1779174180912,65.72,76944.27,0.0,1.0,0.0,0.0]
[1779174181841,65.72,76944.27,0.0,1.0,0.0,0.0]
[1779174182059,65.72,76944.27,0.0,1.0,0.0,0.0]
[1779174182113,65.72,76944.03,0.0,1.0,0.0,0.0]
[1779174182294,65.72,76944.6,0.0,1.0,0.0,0.0]
[1779174183694,65.72,76944.6,0.0,1.0,0.0,0.0]
[1779174183808,65.72,76944.6,0.0,1.0,0.0,0.0]
[1779174183908,65.72,76940.36,0.0,1.0,0.0,0.0]
[1779174184308,65.72,76937.75,0.0,1.0,0.0,0.0]
[1779174187053,65.72,76938.19,0.0,1.0,0.0,0.0]
[1779174188336,65.72,76937.28,0.0,1.0,0.0,0.0]
[1779174190070,65.72,76937.28,0.0,1.0,0.0,0.0]
[1779174190159,65.72,76932.54,0.0,1.0,0.0,0.0]
[1779174190313,65.72,76932.54,0.0,1.0,0.0,0.0]
[1779174190515,65.72,76932.54,0.0,1.0,0.0,0.0]
[1779174190560,65.72,76932.54,0.0,1.0,0.0,0.0]
[1779174190661,65.72,76931.01,0.0,1.0,0.0,0.0]
[1779174191358,65.72,76929.8,0.0,1.0,0.0,0.0]
[1779174192365,65.72,76933.05,0.0,1.0,0.0,0.0]
[1779174193372,65.72,76935.57,0.0,1.0,0.0,0.0]
[1779174194536,65.72,76935.57,0.0,1.0,0.0,0.0]
[1779174194559,65.72,76935.57,0.0,1.0,0.0,0.0]
[1779174194637,65.72,76934.87,0.0,1.0,0.0,0.0]
[1779174195764,65.72,76934.87,0.0,1.0,0.0,0.0]
[1779174195812,65.72,76934.87,0.0,1.0,0.0,0.0]
[1779174195899,65.72,76933.47,0.0,1.0,0.0,0.0]
[1779174196397,65.72,76932.67,0.0,1.0,0.0,0.0]
[1779174197404,65.72,76932.09,0.0,1.0,0.0,0.0]
[1779174199533,65.72,76932.24,0.0,1.0,0.0,0.0]
[1779174199624,65.72,76932.95,0.0,1.0,0.0,0.0]
[1779174201984,65.72,76933.08,0.0,1.0,0.0,0.0]
[1779174202057,65.72,76933.08,0.0,1.0,0.0,0.0]
[1779174202158,65.72,76933.79,0.0,1.0,0.0,0.0]
[1779174202439,65.72,76932.9,0.0,1.0,0.0,0.0]
[1779174205460,65.72,76932.4,0.0,1.0,0.0,0.0]
[1779174208481,65.72,76931.65,0.0,1.0,0.0,0.0]
[1779174209242,65.72,76931.65,0.0,1.0,0.0,0.0]
[1779174209308,65.72,76931.65,0.0,1.0,0.0,0.0]
[1779174209318,65.72,76931.65,0.0,1.0,0.0,0.0]
[1779174209560,65.72,76931.65,0.0,1.0,0.0,0.0]
[1779174209661,65.72,76931.56,0.0,1.0,0.0,0.0]
[1779174210495,65.72,76931.15,0.0,1.0,0.0,0.0]
[1779174211502,65.72,76930.25,0.0,1.0,0.0,0.0]
[1779174212509,65.72,76927.69,0.0,1.0,0.0,0.0]
[1779174213516,65.72,76926.88,0.0,1.0,0.0,0.0]
[1779174214959,65.72,76926.88,0.0,1.0,0.0,0.0]
[1779174215058,65.72,76926.88,0.0,1.0,0.0,0.0]
[1779174215061,65.72,76926.41,0.0,1.0,0.0,0.0]
[1779174218402,65.72,76926.57,0.0,1.0,0.0,0.0]
[1779174218552,65.72,76921.73,0.0,1.0,0.0,0.0]
[1779174219563,65.72,76921.73,0.0,1.0,0.0,0.0]
[1779174219808,65.72,76921.73,0.0,1.0,0.0,0.0]
[1779174219980,65.72,76921.73,0.0,1.0,0.0,0.0]
[1779174220060,65.72,76921.73,0.0,1.0,0.0,0.0]
[1779174220074,65.72,76919.67,0.0,1.0,0.0,0.0]
[1779174220565,65.72,76920.27,0.0,1.0,0.0,0.0]
[1779174221572,65.72,76924.56,0.0,1.0,0.0,0.0]
[1779174222579,65.72,76926.06,0.0,1.0,0.0,0.0]
[1779174224632,65.72,76926.06,0.0,1.0,0.0,0.0]
[1779174224809,65.72,76926.06,0.0,1.0,0.0,0.0]
[1779174226031,65.72,76926.62,0.0,1.0,0.0,0.0]
[1779174229628,65.72,76925.93,0.0,1.0,0.0,0.0]
[1779174231311,65.72,76925.77,0.0,1.0,0.0,0.0]
[1779174231559,65.72,76925.77,0.0,1.0,0.0,0.0]
[1779174231642,65.72,76925.81,0.0,1.0,0.0,0.0]
[1779174232946,65.72,76925.81,0.0,1.0,0.0,0.0]
[1779174233060,65.72,76925.81,0.0,1.0,0.0,0.0]
[1779174233152,65.72,76928.05,0.0,1.0,0.0,0.0]
[1779174233656,65.72,76926.93,0.0,1.0,0.0,0.0]
[1779174237048,65.72,76926.79,0.0,1.0,0.0,0.0]
[1779174237612,65.72,76926.88,0.0,1.0,0.0,0.0]
[1779174237912,65.72,76926.88,0.0,1.0,0.0,0.0]
[1779174238059,65.72,76926.88,0.0,1.0,0.0,0.0]
[1779174238114,65.72,76928.03,0.0,1.0,0.0,0.0]
[1779174238691,65.72,76927.48,0.0,1.0,0.0,0.0]
[1779174242015,65.72,76927.48,0.0,1.0,0.0,0.0]
[1779174242066,65.72,76927.48,0.0,1.0,0.0,0.0]
[1779174242164,65.72,76933.12,0.0,1.0,0.0,0.0]
[1779174242719,65.72,76940.58,0.0,1.0,0.0,0.0]
[1779174243726,65.72,76939.68,0.0,1.0,0.0,0.0]
[1779174244733,65.72,76940.45,0.0,1.0,0.0,0.0]
[1779174245895,65.72,76940.7,0.0,1.0,0.0,0.0]
[1779174246747,65.72,76941.13,0.0,1.0,0.0,0.0]
[1779174248017,65.72,76941.13,0.0,1.0,0.0,0.0]
[1779174248057,65.72,76941.13,0.0,1.0,0.0,0.0]
[1779174248761,65.72,76940.52,0.0,1.0,0.0,0.0]
[1779174249768,65.72,76940.13,0.0,1.0,0.0,0.0]
[1779174251782,65.72,76939.8,0.0,1.0,0.0,0.0]
[1779174254181,65.72,76939.92,0.0,1.0,0.0,0.0]
[1779174254308,65.72,76939.92,0.0,1.0,0.0,0.0]
[1779174255811,65.72,76932.57,0.0,1.0,0.0,0.0]
[1779174256819,65.72,76930.33,0.0,1.0,0.0,0.0]
[1779174258832,65.72,76930.64,0.0,1.0,0.0,0.0]
[1779174262860,65.72,76931.0,0.0,1.0,0.0,0.0]
[1779174263559,65.72,76931.0,0.0,1.0,0.0,0.0]
[1779174268902,65.72,76930.33,0.0,1.0,0.0,0.0]
[1779174271923,65.72,76930.4,0.0,1.0,0.0,0.0]
[1779174272315,65.72,76930.4,0.0,1.0,0.0,0.0]
[1779174272561,65.72,76930.4,0.0,1.0,0.0,0.0]
[1779174276960,65.72,76930.11,0.0,1.0,0.0,0.0]
[1779174277967,65.72,76929.67,0.0,1.0,0.0,0.0]
[1779174279981,65.72,76929.92,0.0,1.0,0.0,0.0]
[1779174281995,65.72,76930.44,0.0,1.0,0.0,0.0]
[1779174283002,65.72,76930.09,0.0,1.0,0.0,0.0]
[1779174286023,65.72,76930.45,0.0,1.0,0.0,0.0]
[1779174287030,65.72,76930.72,0.0,1.0,0.0,0.0]
[1779174287364,65.72,76930.72,0.0,1.0,0.0,0.0]
[1779174287562,65.72,76930.72,0.0,1.0,0.0,0.0]
[1779174291058,65.72,76930.14,0.0,1.0,0.0,0.0]
[1779174294079,65.72,76929.0,0.0,1.0,0.0,0.0]
[1779174295139,65.72,76929.0,0.0,1.0,0.0,0.0]
[1779174295151,65.72,76927.83,0.0,1.0,0.0,0.0]
[1779174295309,65.72,76927.83,0.0,1.0,0.0,0.0]
[1779174297100,65.72,76929.63,0.0,1.0,0.0,0.0]
[1779174298107,65.72,76930.41,0.0,1.0,0.0,0.0]
[1779174299114,65.72,76930.77,0.0,1.0,0.0,0.0]
[1779174300121,65.72,76930.07,0.0,1.0,0.0,0.0]
[1779174301128,65.72,76929.75,0.0,1.0,0.0,0.0]
[1779174301866,65.72,76929.75,0.0,1.0,0.0,0.0]
[1779174302059,65.72,76929.75,0.0,1.0,0.0,0.0]
[1779174302135,65.72,76929.12,0.0,1.0,0.0,0.0]
[1779174303142,65.72,76926.86,0.0,1.0,0.0,0.0]
[1779174304149,65.72,76926.16,0.0,1.0,0.0,0.0]
[1779174307710,65.72,76926.12,0.0,1.0,0.0,0.0]
[1779174307812,65.72,76926.12,0.0,1.0,0.0,0.0]
[1779174308177,65.72,76925.27,0.0,1.0,0.0,0.0]
[1779174310191,65.72,76925.58,0.0,1.0,0.0,0.0]
[1779174312205,65.72,76927.32,0.0,1.0,0.0,0.0]
[1779174313212,65.72,76926.68,0.0,1.0,0.0,0.0]
[1779174316902,65.72,76926.73,0.0,1.0,0.0,0.0]
[1779174317062,65.72,76926.73,0.0,1.0,0.0,0.0]
[1779174317240,65.72,76934.48,0.0,1.0,0.0,0.0]
[1779174318247,65.72,76935.19,0.0,1.0,0.0,0.0]
[1779174321701,65.72,76935.13,0.0,1.0,0.0,0.0]
[1779174321808,65.72,76935.13,0.0,1.0,0.0,0.0]
[1779174323282,65.72,76936.83,0.0,1.0,0.0,0.0]
[1779174324289,65.72,76937.23,0.0,1.0,0.0,0.0]
[1779174325296,65.72,76937.55,0.0,1.0,0.0,0.0]
[1779174326317,65.72,76938.25,0.0,1.0,0.0,0.0]
[1779174327315,65.72,76942.39,0.0,1.0,0.0,0.0]
[1779174328416,65.72,76942.39,0.0,1.0,0.0,0.0]
[1779174328560,65.72,76942.39,0.0,1.0,0.0,0.0]
[1779174328660,65.72,76943.45,0.0,1.0,0.0,0.0]
[1779174330336,65.72,76943.06,0.0,1.0,0.0,0.0]
[1779174331343,65.72,76941.92,0.0,1.0,0.0,0.0]
[1779174332350,65.72,76942.3,0.0,1.0,0.0,0.0]
[1779174333357,65.72,76942.67,0.0,1.0,0.0,0.0]
[1779174335684,65.72,76942.63,0.0,1.0,0.0,0.0]
[1779174335807,65.72,76942.63,0.0,1.0,0.0,0.0]
[1779174336975,65.72,76942.44,0.0,1.0,0.0,0.0]
[1779174337176,65.72,76942.05,0.0,1.0,0.0,0.0]
[1779174337560,65.72,76942.05,0.0,1.0,0.0,0.0]
[1779174337661,65.72,76940.03,0.0,1.0,0.0,0.0]
[1779174343427,65.72,76936.15,0.0,1.0,0.0,0.0]
[1779174347356,65.72,76934.06,0.0,1.0,0.0,0.0]
[1779174347560,65.72,76934.06,0.0,1.0,0.0,0.0]
[1779174347661,65.72,76934.67,0.0,1.0,0.0,0.0]
[1779174348462,65.72,76936.7,0.0,1.0,0.0,0.0]
[1779174349469,65.72,76937.46,0.0,1.0,0.0,0.0]
[1779174350476,65.72,76939.84,0.0,1.0,0.0,0.0]
[1779174351483,65.72,76944.23,0.0,1.0,0.0,0.0]
[1779174352490,65.72,76946.62,0.0,1.0,0.0,0.0]
[1779174353497,65.72,76947.22,0.0,1.0,0.0,0.0]
[1779174354504,65.72,76948.16,0.0,1.0,0.0,0.0]
[1779174355511,65.72,76950.14,0.0,1.0,0.0,0.0]
[1779174356786,65.72,76949.09,0.0,1.0,0.0,0.0]
[1779174357758,65.72,76949.09,0.0,1.0,0.0,0.0]
[1779174357807,65.72,76949.09,0.0,1.0,0.0,0.0]
[1779174357892,65.72,76950.12,0.0,1.0,0.0,0.0]
[1779174358532,65.72,76950.54,0.0,1.0,0.0,0.0]
[1779174359559,65.72,76950.54,0.0,1.0,0.0,0.0]
[1779174359609,65.72,76950.54,0.0,1.0,0.0,0.0]
[1779174366589,65.72,76950.11,0.0,1.0,0.0,0.0]
[1779174371623,65.72,76946.8,0.0,1.0,0.0,0.0]
[1779174376658,65.72,76947.75,0.0,1.0,0.0,0.0]
[1779174381698,65.72,76948.1,0.0,1.0,0.0,0.0]
[1779174382674,65.72,76948.1,0.0,1.0,0.0,0.0]
[1779174382808,65.72,76948.1,0.0,1.0,0.0,0.0]
[1779174388053,65.72,76948.72,0.0,1.0,0.0,0.0]
[1779174388311,65.72,76948.72,0.0,1.0,0.0,0.0]
[1779174388577,65.72,76949.32,0.0,1.0,0.0,0.0]
[1779174393867,65.72,76944.86,0.0,1.0,0.0,0.0]
[1779174394059,65.72,76944.86,0.0,1.0,0.0,0.0]
[1779174399824,65.72,76945.95,0.0,1.0,0.0,0.0]
[1779174401033,65.72,76945.95,0.0,1.0,0.0,0.0]
[1779174401569,65.72,76945.17,0.0,1.0,0.0,0.0]
[1779174406873,65.72,76946.06,0.0,1.0,0.0,0.0]
[1779174408467,65.72,76945.64,0.0,1.0,0.0,0.0]
[1779174408568,65.72,76945.64,0.0,1.0,0.0,0.0]
[1779174408820,65.72,76945.64,0.0,1.0,0.0,0.0]
[1779174409059,65.72,76945.64,0.0,1.0,0.0,0.0]
[1779174414929,65.72,76947.56,0.0,1.0,0.0,0.0]
[1779174420146,65.72,76946.61,0.0,1.0,0.0,0.0]
[1779174420315,65.72,76946.61,0.0,1.0,0.0,0.0]
[1779174420246,65.72,76959.87,0.0,1.0,0.0,0.0]
[1779174420971,65.72,76961.71,0.0,1.0,0.0,0.0]
[1779174421889,65.72,76961.71,0.0,1.0,0.0,0.0]
[1779174422062,65.72,76961.71,0.0,1.0,0.0,0.0]
[1779174427836,65.72,76965.19,0.0,1.0,0.0,0.0]
[1779174428041,65.72,76965.19,0.0,1.0,0.0,0.0]
[1779174428058,65.72,76965.19,0.0,1.0,0.0,0.0]
[1779174434311,65.72,76965.63,0.0,1.0,0.0,0.0]
[1779174434564,65.72,76965.55,0.0,1.0,0.0,0.0]
[1779174435506,65.72,76964.74,0.0,1.0,0.0,0.0]
[1779174435558,65.72,76964.74,0.0,1.0,0.0,0.0]
[1779174440475,65.72,76965.9,0.0,1.0,0.0,0.0]
[1779174440565,65.72,76965.9,0.0,1.0,0.0,0.0]
[1779174441004,65.72,76965.9,0.0,1.0,0.0,0.0]
[1779174441058,65.72,76965.9,0.0,1.0,0.0,0.0]
[1779174446149,65.72,76967.32,0.0,1.0,0.0,0.0]
[1779174447020,65.72,76967.32,0.0,1.0,0.0,0.0]
[1779174447061,65.72,76967.32,0.0,1.0,0.0,0.0]
[1779174447230,65.72,76967.32,0.0,1.0,0.0,0.0]
[1779174447308,65.72,76967.32,0.0,1.0,0.0,0.0]
[1779174452938,65.72,76968.88,0.0,1.0,0.0,0.0]
[1779174453060,65.72,76968.88,0.0,1.0,0.0,0.0]
[1779174453799,65.72,76970.45,0.0,1.0,0.0,0.0]
[1779174453808,65.72,76970.45,0.0,1.0,0.0,0.0]
[1779174459240,65.72,76970.29,0.0,1.0,0.0,0.0]
[1779174461094,65.72,76975.84,0.0,1.0,0.0,0.0]
[1779174461310,65.72,76975.84,0.0,1.0,0.0,0.0]
[1779174462009,65.72,76978.15,0.0,1.0,0.0,0.0]
[1779174462060,65.72,76978.15,0.0,1.0,0.0,0.0]
[1779174467296,65.72,76980.42,0.0,1.0,0.0,0.0]
[1779174470317,65.72,76995.49,0.0,1.0,0.0,0.0]
[1779174471324,65.72,77003.53,0.0,1.0,0.0,0.0]
[1779174472722,65.72,77004.1,0.0,1.0,0.0,0.0]
[1779174472809,65.72,77004.1,0.0,1.0,0.0,0.0]
[1779174474005,65.72,77003.84,0.0,1.0,0.0,0.0]
[1779174474058,65.72,77003.84,0.0,1.0,0.0,0.0]
[1779174476635,65.72,77004.58,0.0,1.0,0.0,0.0]
[1779174476812,65.72,77004.58,0.0,1.0,0.0,0.0]
[1779174482403,65.72,77006.91,0.0,1.0,0.0,0.0]
[1779174482496,65.72,77006.91,0.0,1.0,0.0,0.0]
[1779174482561,65.72,77006.91,0.0,1.0,0.0,0.0]
[1779174483134,65.72,77006.91,0.0,1.0,0.0,0.0]
[1779174483308,65.72,77006.91,0.0,1.0,0.0,0.0]
[1779174488445,65.72,77007.49,0.0,1.0,0.0,0.0]
[1779174489732,65.72,77007.53,0.0,1.0,0.0,0.0]
[1779174489809,65.72,77007.53,0.0,1.0,0.0,0.0]
[1779174489887,65.72,77007.53,0.0,1.0,0.0,0.0]
[1779174490060,65.72,77007.53,0.0,1.0,0.0,0.0]
[1779174495494,65.72,77003.81,0.0,1.0,0.0,0.0]
[1779174498878,65.72,77004.1,0.0,1.0,0.0,0.0]
[1779174499060,65.72,77004.1,0.0,1.0,0.0,0.0]
[1779174499450,65.72,77004.1,0.0,1.0,0.0,0.0]
[1779174499562,65.72,77003.82,0.0,1.0,0.0,0.0]
[1779174505564,65.72,77003.02,0.0,1.0,0.0,0.0]
[1779174508820,65.72,77003.14,0.0,1.0,0.0,0.0]
[1779174509060,65.72,77003.14,0.0,1.0,0.0,0.0]
[1779174509439,65.72,77003.14,0.0,1.0,0.0,0.0]
[1779174509564,65.72,77008.36,0.0,1.0,0.0,0.0]
[1779174514629,65.72,77008.97,0.0,1.0,0.0,0.0]
[1779174515933,65.72,77008.97,0.0,1.0,0.0,0.0]
[1779174516062,65.72,77008.97,0.0,1.0,0.0,0.0]
[1779174516583,65.72,77007.25,0.0,1.0,0.0,0.0]
[1779174516808,65.72,77007.25,0.0,1.0,0.0,0.0]
[1779174522685,65.72,77006.67,0.0,1.0,0.0,0.0]
[1779174524381,65.72,77006.67,0.0,1.0,0.0,0.0]
[1779174524562,65.72,77007.68,0.0,1.0,0.0,0.0]
[1779174529734,65.72,77007.34,0.0,1.0,0.0,0.0]
[1779174534769,65.72,77008.12,0.0,1.0,0.0,0.0]
[1779174539809,65.72,77011.01,0.0,1.0,0.0,0.0]
[1779174540846,65.72,77011.01,0.0,1.0,0.0,0.0]
[1779174541060,65.72,77011.01,0.0,1.0,0.0,0.0]
[1779174541683,65.72,77012.2,0.0,1.0,0.0,0.0]
[1779174541811,65.72,77012.2,0.0,1.0,0.0,0.0]
[1779174543559,65.72,77012.68,0.0,1.0,0.0,0.0]
[1779174544839,65.72,77021.45,0.0,1.0,0.0,0.0]
[1779174546105,65.72,77021.45,0.0,1.0,0.0,0.0]
[1779174546309,65.72,77021.45,0.0,1.0,0.0,0.0]
[1779174546400,65.72,77020.9,0.0,1.0,0.0,0.0]
[1779174551131,65.72,77020.55,0.0,1.0,0.0,0.0]
[1779174551309,65.72,77020.55,0.0,1.0,0.0,0.0]
[1779174551560,65.72,77018.61,0.0,1.0,0.0,0.0]
[1779174551809,65.72,77018.61,0.0,1.0,0.0,0.0]
[1779174554198,65.72,77019.2,0.0,1.0,0.0,0.0]
[1779174554255,65.72,77034.6,0.0,1.0,0.0,0.0]
[1779174554912,65.72,77054.54,0.0,1.0,0.0,0.0]
[1779174555919,65.72,77056.52,0.0,1.0,0.0,0.0]
[1779174556961,65.72,77058.9,0.0,1.0,0.0,0.0]
[1779174557934,65.72,77058.9,0.0,1.0,0.0,0.0]
[1779174557938,65.72,77068.18,0.0,1.0,0.0,0.0]
[1779174559952,65.72,77070.91,0.0,1.0,0.0,0.0]
[1779174561859,65.72,77071.11,0.0,1.0,0.0,0.0]
[1779174564987,65.72,77059.86,0.0,1.0,0.0,0.0]
[1779174567001,65.72,77058.48,0.0,1.0,0.0,0.0]
[1779174568209,65.72,77058.48,0.0,1.0,0.0,0.0]
[1779174568309,65.72,77058.48,0.0,1.0,0.0,0.0]
[1779174569360,65.72,77056.91,0.0,1.0,0.0,0.0]
[1779174569562,65.72,77056.91,0.0,1.0,0.0,0.0]
[1779174575058,65.72,77054.56,0.0,1.0,0.0,0.0]
[1779174577333,65.72,77051.8,0.0,1.0,0.0,0.0]
[1779174577562,65.72,77051.8,0.0,1.0,0.0,0.0]
[1779174577983,65.72,77050.45,0.0,1.0,0.0,0.0]
[1779174578059,65.72,77050.45,0.0,1.0,0.0,0.0]
[1779174581548,65.72,77044.19,0.0,1.0,0.0,0.0]
[1779174581558,65.72,77044.19,0.0,1.0,0.0,0.0]
[1779174582510,65.72,77041.01,0.0,1.0,0.0,0.0]
[1779174582567,65.72,77041.01,0.0,1.0,0.0,0.0]
[1779174588149,65.72,77037.77,0.0,1.0,0.0,0.0]
[1779174593184,65.72,77030.07,0.0,1.0,0.0,0.0]
[1779174594065,65.72,77030.07,0.0,1.0,0.0,0.0]
[1779174594310,65.72,77030.07,0.0,1.0,0.0,0.0]
[1779174594410,65.72,77030.16,0.0,1.0,0.0,0.0]
[1779174594763,65.72,77030.16,0.0,1.0,0.0,0.0]
[1779174594812,65.72,77030.16,0.0,1.0,0.0,0.0]
[1779174597212,65.72,77025.02,0.0,1.0,0.0,0.0]
[1779174598331,65.72,77025.02,0.0,1.0,0.0,0.0]
[1779174598562,65.72,77025.02,0.0,1.0,0.0,0.0]
[1779174598432,65.72,77023.33,0.0,1.0,0.0,0.0]
[1779174601640,65.72,77023.55,0.0,1.0,0.0,0.0]
[1779174601860,65.72,77023.55,0.0,1.0,0.0,0.0]
[1779174602247,65.72,77024.3,0.0,1.0,0.0,0.0]
[1779174603254,65.72,77026.37,0.0,1.0,0.0,0.0]
[1779174604535,65.72,77026.37,0.0,1.0,0.0,0.0]
[1779174604570,65.72,77026.37,0.0,1.0,0.0,0.0]
[1779174604261,65.72,77027.13,0.0,1.0,0.0,0.0]
[1779174605268,65.72,77028.14,0.0,1.0,0.0,0.0]
[1779174606275,65.72,77029.06,0.0,1.0,0.0,0.0]
[1779174607282,65.72,77027.6,0.0,1.0,0.0,0.0]
[1779174609297,65.72,77028.2,0.0,1.0,0.0,0.0]
[1779174610304,65.72,77027.24,0.0,1.0,0.0,0.0]
[1779174611311,65.72,77027.65,0.0,1.0,0.0,0.0]
[1779174612318,65.72,77028.36,0.0,1.0,0.0,0.0]
[1779174614332,65.72,77030.92,0.0,1.0,0.0,0.0]
[1779174615342,65.72,77033.07,0.0,1.0,0.0,0.0]
[1779174616088,65.72,77033.07,0.0,1.0,0.0,0.0]
[1779174616309,65.72,77033.07,0.0,1.0,0.0,0.0]
[1779174616346,65.72,77035.5,0.0,1.0,0.0,0.0]
[1779174616829,65.72,77035.5,0.0,1.0,0.0,0.0]
[1779174617058,65.72,77035.5,0.0,1.0,0.0,0.0]
[1779174617629,65.72,77035.5,0.0,1.0,0.0,0.0]
[1779174617637,65.72,77034.86,0.0,1.0,0.0,0.0]
[1779174618360,65.72,77030.72,0.0,1.0,0.0,0.0]
[1779174621299,65.72,77030.37,0.0,1.0,0.0,0.0]
[1779174621381,65.72,77030.6,0.0,1.0,0.0,0.0]
[1779174624402,65.72,77028.07,0.0,1.0,0.0,0.0]
[1779174625409,65.72,77026.93,0.0,1.0,0.0,0.0]
[1779174626416,65.72,77025.85,0.0,1.0,0.0,0.0]
[1779174627878,65.72,77025.79,0.0,1.0,0.0,0.0]
[1779174628430,65.72,77026.53,0.0,1.0,0.0,0.0]
[1779174629437,65.72,77025.98,0.0,1.0,0.0,0.0]
[1779174630398,65.72,77025.98,0.0,1.0,0.0,0.0]
[1779174630566,65.72,77025.98,0.0,1.0,0.0,0.0]
[1779174630604,65.72,77027.12,0.0,1.0,0.0,0.0]
[1779174631199,65.72,77027.12,0.0,1.0,0.0,0.0]
[1779174631308,65.72,77027.12,0.0,1.0,0.0,0.0]
[1779174631451,65.72,77026.54,0.0,1.0,0.0,0.0]
[1779174633465,65.72,77027.46,0.0,1.0,0.0,0.0]
[1779174635094,65.72,77027.46,0.0,1.0,0.0,0.0]
[1779174635309,65.72,77027.46,0.0,1.0,0.0,0.0]
[1779174635479,65.72,77026.64,0.0,1.0,0.0,0.0]
[1779174636486,65.72,77025.67,0.0,1.0,0.0,0.0]
[1779174641521,65.72,77024.91,0.0,1.0,0.0,0.0]
[1779174642371,65.72,77024.91,0.0,1.0,0.0,0.0]
[1779174642564,65.72,77024.91,0.0,1.0,0.0,0.0]
[1779174642528,65.72,77024.95,0.0,1.0,0.0,0.0]
[1779174643306,65.72,77024.95,0.0,1.0,0.0,0.0]
[1779174643562,65.72,77024.95,0.0,1.0,0.0,0.0]
[1779174643645,65.72,77023.85,0.0,1.0,0.0,0.0]
[1779174646556,65.72,77024.55,0.0,1.0,0.0,0.0]
[1779174647353,65.72,77024.55,0.0,1.0,0.0,0.0]
[1779174647564,65.72,77024.55,0.0,1.0,0.0,0.0]
[1779174651591,65.72,77024.11,0.0,1.0,0.0,0.0]
[1779174652451,65.72,77024.11,0.0,1.0,0.0,0.0]
[1779174652563,65.72,77024.11,0.0,1.0,0.0,0.0]
[1779174652598,65.72,77023.49,0.0,1.0,0.0,0.0]
[1779174654398,65.72,77023.43,0.0,1.0,0.0,0.0]
[1779174654561,65.72,77023.43,0.0,1.0,0.0,0.0]
[1779174654612,65.72,77024.19,0.0,1.0,0.0,0.0]
[1779174656633,65.72,77022.5,0.0,1.0,0.0,0.0]
[1779174657307,65.72,77022.5,0.0,1.0,0.0,0.0]
[1779174657635,65.72,77001.79,0.0,1.0,0.0,0.0]
[1779174658642,65.72,76998.05,0.0,1.0,0.0,0.0]
[1779174659649,65.72,76996.14,0.0,1.0,0.0,0.0]
[1779174661251,65.72,76996.14,0.0,1.0,0.0,0.0]
[1779174661664,65.72,76996.34,0.0,1.0,0.0,0.0]
[1779174662670,65.72,76993.61,0.0,1.0,0.0,0.0]
[1779174664684,65.72,76993.98,0.0,1.0,0.0,0.0]
[1779174665691,65.72,76983.72,0.0,1.0,0.0,0.0]
[1779174666699,65.72,76984.55,0.0,1.0,0.0,0.0]
[1779174667706,65.72,76983.8,0.0,1.0,0.0,0.0]
[1779174670727,65.72,76983.13,0.0,1.0,0.0,0.0]
[1779174671734,65.72,76983.6,0.0,1.0,0.0,0.0]
[1779174673748,65.72,76984.39,0.0,1.0,0.0,0.0]
[1779174675067,65.72,76984.39,0.0,1.0,0.0,0.0]
[1779174675310,65.72,76984.39,0.0,1.0,0.0,0.0]
[1779174675379,65.72,76984.4,0.0,1.0,0.0,0.0]
[1779174675762,65.72,76987.47,0.0,1.0,0.0,0.0]
[1779174676769,65.72,76990.46,0.0,1.0,0.0,0.0]
[1779174677776,65.72,76991.35,0.0,1.0,0.0,0.0]
[1779174678888,65.72,76991.35,0.0,1.0,0.0,0.0]
[1779174679060,65.72,76991.35,0.0,1.0,0.0,0.0]
[1779174679079,65.72,76993.0,0.0,1.0,0.0,0.0]
[1779174681382,65.72,76993.28,0.0,1.0,0.0,0.0]
[1779174681562,65.72,76993.28,0.0,1.0,0.0,0.0]
[1779174681621,65.72,76994.78,0.0,1.0,0.0,0.0]
[1779174681804,65.72,76999.01,0.0,1.0,0.0,0.0]
[1779174682811,65.72,77006.22,0.0,1.0,0.0,0.0]
[1779174683818,65.72,77010.93,0.0,1.0,0.0,0.0]
[1779174684825,65.72,77014.39,0.0,1.0,0.0,0.0]
[1779174685832,65.72,77027.01,0.0,1.0,0.0,0.0]
[1779174686840,65.72,77035.75,0.0,1.0,0.0,0.0]
[1779174687846,65.72,77038.74,0.0,1.0,0.0,0.0]
[1779174689665,65.72,77039.38,0.0,1.0,0.0,0.0]
[1779174690685,65.72,77039.38,0.0,1.0,0.0,0.0]
[1779174689860,65.72,77039.03,0.0,1.0,0.0,0.0]
[1779174690808,65.72,77039.03,0.0,1.0,0.0,0.0]
[1779174690867,65.72,77038.55,0.0,1.0,0.0,0.0]
[1779174691874,65.72,77036.22,0.0,1.0,0.0,0.0]
[1779174692881,65.72,77036.92,0.0,1.0,0.0,0.0]
[1779174693888,65.72,77035.21,0.0,1.0,0.0,0.0]
[1779174694895,65.72,77030.11,0.0,1.0,0.0,0.0]
[1779174695902,65.72,77028.31,0.0,1.0,0.0,0.0]
[1779174696909,65.72,77024.01,0.0,1.0,0.0,0.0]
[1779174697885,65.72,77024.01,0.0,1.0,0.0,0.0]
[1779174698058,65.72,77024.01,0.0,1.0,0.0,0.0]
[1779174698069,65.72,77024.03,0.0,1.0,0.0,0.0]
[1779174699229,65.72,77024.03,0.0,1.0,0.0,0.0]
[1779174699308,65.72,77024.03,0.0,1.0,0.0,0.0]
[1779174699930,65.72,77024.39,0.0,1.0,0.0,0.0]
[1779174700937,65.72,77025.88,0.0,1.0,0.0,0.0]
[1779174701944,65.72,77027.4,0.0,1.0,0.0,0.0]
[1779174703790,65.72,77027.22,0.0,1.0,0.0,0.0]
[1779174703809,65.72,77027.22,0.0,1.0,0.0,0.0]
[1779174704533,65.72,77027.22,0.0,1.0,0.0,0.0]
[1779174704558,65.72,77027.22,0.0,1.0,0.0,0.0]
[1779174704634,65.72,77026.89,0.0,1.0,0.0,0.0]
[1779174706979,65.72,77025.86,0.0,1.0,0.0,0.0]
[1779174707986,65.72,77025.55,0.0,1.0,0.0,0.0]
[1779174709141,65.72,77025.55,0.0,1.0,0.0,0.0]
[1779174709308,65.72,77025.55,0.0,1.0,0.0,0.0]
[1779174709388,65.72,77025.55,0.0,1.0,0.0,0.0]
[1779174709562,65.72,77025.55,0.0,1.0,0.0,0.0]
[1779174709662,65.72,77025.61,0.0,1.0,0.0,0.0]
[1779174715039,65.72,77026.87,0.0,1.0,0.0,0.0]
[1779174716046,65.72,77027.3,0.0,1.0,0.0,0.0]
[1779174717343,65.72,77027.3,0.0,1.0,0.0,0.0]
[1779174717563,65.72,77027.3,0.0,1.0,0.0,0.0]
[1779174717575,65.72,77028.43,0.0,1.0,0.0,0.0]
[1779174718060,65.72,77029.44,0.0,1.0,0.0,0.0]
[1779174718779,65.72,77029.44,0.0,1.0,0.0,0.0]
[1779174718808,65.72,77029.44,0.0,1.0,0.0,0.0]
[1779174719067,65.72,77030.36,0.0,1.0,0.0,0.0]
[1779174720074,65.72,77030.94,0.0,1.0,0.0,0.0]
[1779174721083,65.72,77032.14,0.0,1.0,0.0,0.0]
[1779174722089,65.72,77031.74,0.0,1.0,0.0,0.0]
[1779174723259,65.72,77031.74,0.0,1.0,0.0,0.0]
[1779174723308,65.72,77031.74,0.0,1.0,0.0,0.0]
[1779174723341,65.72,77027.28,0.0,1.0,0.0,0.0]
[1779174724412,65.72,77027.28,0.0,1.0,0.0,0.0]
[1779174724557,65.72,77027.28,0.0,1.0,0.0,0.0]
[1779174724643,65.72,77026.17,0.0,1.0,0.0,0.0]
[1779174726117,65.72,77025.46,0.0,1.0,0.0,0.0]
[1779174727124,65.72,77024.08,0.0,1.0,0.0,0.0]
[1779174728131,65.72,77023.77,0.0,1.0,0.0,0.0]
[1779174731713,65.72,77023.82,0.0,1.0,0.0,0.0]
[1779174731808,65.72,77024.04,0.0,1.0,0.0,0.0]
[1779174732159,65.72,77024.43,0.0,1.0,0.0,0.0]
[1779174733166,65.72,77023.95,0.0,1.0,0.0,0.0]
[1779174735180,65.72,77024.52,0.0,1.0,0.0,0.0]
[1779174737194,65.72,77023.57,0.0,1.0,0.0,0.0]
[1779174738201,65.72,77022.72,0.0,1.0,0.0,0.0]
[1779174739743,65.72,77022.72,0.0,1.0,0.0,0.0]
[1779174739208,65.72,77023.81,0.0,1.0,0.0,0.0]
[1779174739808,65.72,77023.81,0.0,1.0,0.0,0.0]
[1779174740215,65.72,77023.46,0.0,1.0,0.0,0.0]
[1779174744243,65.72,77025.5,0.0,1.0,0.0,0.0]
[1779174745367,65.72,77025.5,0.0,1.0,0.0,0.0]
[1779174745558,65.72,77025.5,0.0,1.0,0.0,0.0]
[1779174745570,65.72,77024.92,0.0,1.0,0.0,0.0]
[1779174746257,65.72,77025.88,0.0,1.0,0.0,0.0]
[1779174748271,65.72,77025.41,0.0,1.0,0.0,0.0]
[1779174749278,65.72,77025.75,0.0,1.0,0.0,0.0]
[1779174751295,65.72,77026.2,0.0,1.0,0.0,0.0]
[1779174752440,65.72,77026.2,0.0,1.0,0.0,0.0]
[1779174752561,65.72,77026.2,0.0,1.0,0.0,0.0]
[1779174754316,65.72,77025.07,0.0,1.0,0.0,0.0]
[1779174756330,65.72,77026.28,0.0,1.0,0.0,0.0]
[1779174757337,65.72,77027.2,0.0,1.0,0.0,0.0]
[1779174758344,65.72,77027.76,0.0,1.0,0.0,0.0]
[1779174759429,65.72,77027.76,0.0,1.0,0.0,0.0]
[1779174759560,65.72,77027.76,0.0,1.0,0.0,0.0]
[1779174763836,65.72,77028.19,0.0,1.0,0.0,0.0]
[1779174765808,65.72,77028.31,0.0,1.0,0.0,0.0]
[1779174766400,65.72,77029.43,0.0,1.0,0.0,0.0]
[1779174768114,65.72,77030.92,0.0,1.0,0.0,0.0]
[1779174768310,65.72,77030.92,0.0,1.0,0.0,0.0]
[1779174773453,65.72,77037.3,0.0,1.0,0.0,0.0]
[1779174775239,65.72,77037.3,0.0,1.0,0.0,0.0]
[1779174775309,65.72,77037.3,0.0,1.0,0.0,0.0]
[1779174776871,65.72,77040.04,0.0,1.0,0.0,0.0]
[1779174777809,65.72,77039.81,0.0,1.0,0.0,0.0]
[1779174779171,65.72,77037.81,0.0,1.0,0.0,0.0]
[1779174779309,65.72,77037.81,0.0,1.0,0.0,0.0]
[1779174781808,65.72,77037.24,0.0,1.0,0.0,0.0]
[1779174785031,65.72,77043.62,0.0,1.0,0.0,0.0]
[1779174785060,65.72,77043.62,0.0,1.0,0.0,0.0]
[1779174789020,65.72,77050.11,0.0,1.0,0.0,0.0]
[1779174789068,65.72,77050.11,0.0,1.0,0.0,0.0]
[1779174791695,65.72,77049.24,0.0,1.0,0.0,0.0]
[1779174791811,65.72,77049.24,0.0,1.0,0.0,0.0]
[1779174797621,65.72,77052.78,0.0,1.0,0.0,0.0]
[1779174798313,65.72,77052.78,0.0,1.0,0.0,0.0]
[1779174798560,65.72,77052.78,0.0,1.0,0.0,0.0]
[1779174803330,65.72,77056.5,0.0,1.0,0.0,0.0]
[1779174803507,65.72,77056.5,0.0,1.0,0.0,0.0]
[1779174803766,65.72,77056.5,0.0,1.0,0.0,0.0]
[1779174803808,65.72,77056.5,0.0,1.0,0.0,0.0]
[1779174808698,65.72,77068.69,0.0,1.0,0.0,0.0]
[1779174813733,65.72,77065.36,0.0,1.0,0.0,0.0]
[1779174815109,65.72,77064.99,0.0,1.0,0.0,0.0]
[1779174815311,65.72,77064.99,0.0,1.0,0.0,0.0]
[1779174820782,65.72,77068.33,0.0,1.0,0.0,0.0]
[1779174825817,65.72,77074.04,0.0,1.0,0.0,0.0]
[1779174828775,65.72,77073.83,0.0,1.0,0.0,0.0]
[1779174830855,65.72,77064.83,0.0,1.0,0.0,0.0]
[1779174833048,65.72,77061.29,0.0,1.0,0.0,0.0]
[1779174833062,65.72,77061.29,0.0,1.0,0.0,0.0]
[1779174838911,65.72,77062.71,0.0,1.0,0.0,0.0]
[1779174840793,65.72,77062.71,0.0,1.0,0.0,0.0]
[1779174840813,65.72,77062.71,0.0,1.0,0.0,0.0]
[1779174849988,65.72,77071.87,0.0,1.0,0.0,0.0]
[1779174855023,65.72,77078.08,0.0,1.0,0.0,0.0]
[1779174860058,65.72,77081.25,0.0,1.0,0.0,0.0]
[1779174865100,65.72,77083.2,0.0,1.0,0.0,0.0]
[1779174867815,65.72,77083.68,0.0,1.0,0.0,0.0]
[1779174873156,65.72,77089.2,0.0,1.0,0.0,0.0]
[1779174875276,65.72,77087.88,0.0,1.0,0.0,0.0]
[1779174875314,65.72,77087.88,0.0,1.0,0.0,0.0]
[1779174881809,65.72,77089.76,0.0,1.0,0.0,0.0]
[1779174885323,65.72,77087.17,0.0,1.0,0.0,0.0]
[1779174885565,65.72,77087.17,0.0,1.0,0.0,0.0]
[1779174887916,65.72,77085.8,0.0,1.0,0.0,0.0]
[1779174888059,65.72,77085.8,0.0,1.0,0.0,0.0]
[1779174893296,65.72,77086.31,0.0,1.0,0.0,0.0]
[1779174898078,65.72,77084.77,0.0,1.0,0.0,0.0]
[1779174898316,65.72,77084.77,0.0,1.0,0.0,0.0]
[1779174898894,65.72,77084.77,0.0,1.0,0.0,0.0]
[1779174899057,65.72,77088.0,0.0,1.0,0.0,0.0]
[1779174902360,65.72,77097.17,0.0,1.0,0.0,0.0]
[1779174903127,65.72,77097.17,0.0,1.0,0.0,0.0]
[1779174903321,65.72,77097.17,0.0,1.0,0.0,0.0]
[1779174903530,65.72,77097.17,0.0,1.0,0.0,0.0]
[1779174903562,65.72,77097.17,0.0,1.0,0.0,0.0]
[1779174909413,65.72,77103.33,0.0,1.0,0.0,0.0]
[1779174910810,65.72,77103.33,0.0,1.0,0.0,0.0]
[1779174911065,65.72,77102.2,0.0,1.0,0.0,0.0]
[1779174911239,65.72,77102.2,0.0,1.0,0.0,0.0]
[1779174911310,65.72,77102.2,0.0,1.0,0.0,0.0]
[1779174914576,65.72,77104.29,0.0,1.0,0.0,0.0]
[1779174920491,65.72,77112.78,0.0,1.0,0.0,0.0]
[1779174921117,65.72,77112.78,0.0,1.0,0.0,0.0]
[1779174921312,65.72,77112.78,0.0,1.0,0.0,0.0]
[1779174923432,65.72,77114.38,0.0,1.0,0.0,0.0]
[1779174923559,65.72,77114.38,0.0,1.0,0.0,0.0]
[1779174927645,65.72,77119.45,0.0,1.0,0.0,0.0]
[1779174927812,65.72,77119.45,0.0,1.0,0.0,0.0]
[1779174927997,65.72,77119.93,0.0,1.0,0.0,0.0]
[1779174928059,65.72,77119.93,0.0,1.0,0.0,0.0]
[1779174933599,65.72,77122.38,0.0,1.0,0.0,0.0]
[1779174938635,65.72,77117.37,0.0,1.0,0.0,0.0]
[1779174940607,65.72,77119.4,0.0,1.0,0.0,0.0]
[1779174940813,65.72,77119.4,0.0,1.0,0.0,0.0]
[1779174941704,65.72,77119.91,0.0,1.0,0.0,0.0]
[1779174941809,65.72,77119.91,0.0,1.0,0.0,0.0]
[1779174947698,65.72,77118.74,0.0,1.0,0.0,0.0]
[1779174950049,65.72,77116.05,0.0,1.0,0.0,0.0]
[1779174950063,65.72,77116.05,0.0,1.0,0.0,0.0]
[1779174950798,65.72,77116.05,0.0,1.0,0.0,0.0]
[1779174950809,65.72,77116.05,0.0,1.0,0.0,0.0]
[1779174956761,65.72,77120.32,0.0,1.0,0.0,0.0]
[1779174961442,65.72,77115.02,0.0,1.0,0.0,0.0]
[1779174961562,65.72,77115.02,0.0,1.0,0.0,0.0]
[1779174962219,65.72,77115.89,0.0,1.0,0.0,0.0]
[1779174962310,65.72,77115.89,0.0,1.0,0.0,0.0]
[1779174967838,65.72,77110.76,0.0,1.0,0.0,0.0]
[1779174968375,65.72,77110.76,0.0,1.0,0.0,0.0]
[1779174968564,65.72,77110.76,0.0,1.0,0.0,0.0]
[1779174969852,65.72,77096.54,0.0,1.0,0.0,0.0]
[1779174970859,65.72,77098.63,0.0,1.0,0.0,0.0]
[1779174973485,65.72,77104.0,0.0,1.0,0.0,0.0]
[1779174973561,65.72,77104.0,0.0,1.0,0.0,0.0]
[1779174978915,65.72,77100.77,0.0,1.0,0.0,0.0]
[1779174979489,65.72,77100.77,0.0,1.0,0.0,0.0]
[1779174979563,65.72,77100.77,0.0,1.0,0.0,0.0]
[1779174980053,65.72,77100.77,0.0,1.0,0.0,0.0]
[1779174980061,65.72,77101.98,0.0,1.0,0.0,0.0]
[1779174985964,65.72,77098.38,0.0,1.0,0.0,0.0]
[1779174987483,65.72,77094.84,0.0,1.0,0.0,0.0]
[1779174987566,65.72,77094.84,0.0,1.0,0.0,0.0]
[1779174988195,65.72,77096.84,0.0,1.0,0.0,0.0]
[1779174988312,65.72,77096.84,0.0,1.0,0.0,0.0]
[1779174992010,65.72,77084.09,0.0,1.0,0.0,0.0]
[1779174993005,65.72,77084.09,0.0,1.0,0.0,0.0]
[1779174993062,65.72,77084.09,0.0,1.0,0.0,0.0]
[1779174993738,65.72,77083.23,0.0,1.0,0.0,0.0]
[1779174993814,65.72,77083.23,0.0,1.0,0.0,0.0]
[1779174999056,65.72,77080.07,0.0,1.0,0.0,0.0]
[1779175001465,65.72,77079.49,0.0,1.0,0.0,0.0]
[1779175001563,65.72,77079.49,0.0,1.0,0.0,0.0]
[1779175003374,65.72,77079.7,0.0,1.0,0.0,0.0]
[1779175003560,65.72,77079.7,0.0,1.0,0.0,0.0]
[1779175009126,65.72,77079.0,0.0,1.0,0.0,0.0]
[1779175010659,65.72,77079.0,0.0,1.0,0.0,0.0]
[1779175010758,65.72,77079.0,0.0,1.0,0.0,0.0]
[1779175010812,65.72,77079.0,0.0,1.0,0.0,0.0]
[1779175015482,65.72,77080.26,0.0,1.0,0.0,0.0]
[1779175015563,65.72,77080.26,0.0,1.0,0.0,0.0]
[1779175016813,65.72,77080.02,0.0,1.0,0.0,0.0]
[1779175017058,65.72,77080.02,0.0,1.0,0.0,0.0]
[1779175022187,65.72,77072.01,0.0,1.0,0.0,0.0]
[1779175022309,65.72,77072.01,0.0,1.0,0.0,0.0]
[1779175026819,65.72,77074.32,0.0,1.0,0.0,0.0]
[1779175027058,65.72,77074.32,0.0,1.0,0.0,0.0]
[1779175029433,65.72,77078.5,0.0,1.0,0.0,0.0]
[1779175029559,65.72,77078.5,0.0,1.0,0.0,0.0]
[1779175035308,65.72,77079.81,0.0,1.0,0.0,0.0]
[1779175036974,65.72,77079.81,0.0,1.0,0.0,0.0]
[1779175037061,65.72,77079.81,0.0,1.0,0.0,0.0]
[1779175037786,65.72,77082.85,0.0,1.0,0.0,0.0]
[1779175037807,65.72,77082.85,0.0,1.0,0.0,0.0]
[1779175037887,65.72,77084.75,0.0,1.0,0.0,0.0]
[1779175042357,65.72,77089.35,0.0,1.0,0.0,0.0]
[1779175043148,65.72,77089.35,0.0,1.0,0.0,0.0]
[1779175043309,65.72,77089.35,0.0,1.0,0.0,0.0]
[1779175044096,65.72,77089.35,0.0,1.0,0.0,0.0]
[1779175043364,65.72,77092.92,0.0,1.0,0.0,0.0]
[1779175044309,65.72,77092.92,0.0,1.0,0.0,0.0]
[1779175046385,65.72,77094.97,0.0,1.0,0.0,0.0]
[1779175047392,65.72,77098.6,0.0,1.0,0.0,0.0]
[1779175048450,65.72,77098.6,0.0,1.0,0.0,0.0]
[1779175048562,65.72,77098.6,0.0,1.0,0.0,0.0]
[1779175048664,65.72,77100.99,0.0,1.0,0.0,0.0]
[1779175049399,65.72,77100.99,0.0,1.0,0.0,0.0]
[1779175049565,65.72,77100.99,0.0,1.0,0.0,0.0]
[1779175049591,65.72,77100.51,0.0,1.0,0.0,0.0]
[1779175050413,65.72,77100.06,0.0,1.0,0.0,0.0]
[1779175051420,65.72,77100.62,0.0,1.0,0.0,0.0]
[1779175052427,65.72,77101.46,0.0,1.0,0.0,0.0]
[1779175053434,65.72,77100.72,0.0,1.0,0.0,0.0]
[1779175057462,65.72,77102.57,0.0,1.0,0.0,0.0]
[1779175058274,65.72,77102.57,0.0,1.0,0.0,0.0]
[1779175058310,65.72,77102.57,0.0,1.0,0.0,0.0]
[1779175059097,65.72,77102.57,0.0,1.0,0.0,0.0]
[1779175058493,65.72,77101.95,0.0,1.0,0.0,0.0]
[1779175059310,65.72,77101.95,0.0,1.0,0.0,0.0]
[1779175063504,65.72,77102.61,0.0,1.0,0.0,0.0]
[1779175064511,65.72,77102.18,0.0,1.0,0.0,0.0]
[1779175067532,65.72,77101.79,0.0,1.0,0.0,0.0]
[1779175068465,65.72,77101.79,0.0,1.0,0.0,0.0]
[1779175068564,65.72,77101.79,0.0,1.0,0.0,0.0]
[1779175068566,65.72,77101.79,0.0,1.0,0.0,0.0]
[1779175069252,65.72,77101.79,0.0,1.0,0.0,0.0]
[1779175069312,65.72,77101.79,0.0,1.0,0.0,0.0]
[1779175074125,65.72,77102.16,0.0,1.0,0.0,0.0]
[1779175076084,65.72,77102.44,0.0,1.0,0.0,0.0]
[1779175076309,65.72,77102.69,0.0,1.0,0.0,0.0]
[1779175076601,65.72,77103.27,0.0,1.0,0.0,0.0]
[1779175077219,65.72,77103.27,0.0,1.0,0.0,0.0]
[1779175077313,65.72,77103.27,0.0,1.0,0.0,0.0]
[1779175077608,65.72,77108.1,0.0,1.0,0.0,0.0]
[1779175078615,65.72,77113.49,0.0,1.0,0.0,0.0]
[1779175079934,65.72,77113.49,0.0,1.0,0.0,0.0]
[1779175080061,65.72,77113.49,0.0,1.0,0.0,0.0]
[1779175080629,65.72,77114.6,0.0,1.0,0.0,0.0]
[1779175082020,65.72,77114.6,0.0,1.0,0.0,0.0]
[1779175082057,65.72,77114.6,0.0,1.0,0.0,0.0]
[1779175082121,65.72,77119.1,0.0,1.0,0.0,0.0]
[1779175082643,65.72,77119.69,0.0,1.0,0.0,0.0]
[1779175083535,65.72,77119.69,0.0,1.0,0.0,0.0]
[1779175083569,65.72,77119.69,0.0,1.0,0.0,0.0]
[1779175088685,65.72,77120.52,0.0,1.0,0.0,0.0]
[1779175089692,65.72,77125.97,0.0,1.0,0.0,0.0]
[1779175090699,65.72,77126.25,0.0,1.0,0.0,0.0]
[1779175092895,65.72,77126.28,0.0,1.0,0.0,0.0]
[1779175093020,65.72,77126.28,0.0,1.0,0.0,0.0]
[1779175093098,65.72,77119.09,0.0,1.0,0.0,0.0]
[1779175094158,65.72,77119.09,0.0,1.0,0.0,0.0]
[1779175093723,65.72,77118.59,0.0,1.0,0.0,0.0]
[1779175094309,65.72,77118.59,0.0,1.0,0.0,0.0]
[1779175094730,65.72,77119.39,0.0,1.0,0.0,0.0]
[1779175099765,65.72,77117.84,0.0,1.0,0.0,0.0]
[1779175100333,65.72,77117.84,0.0,1.0,0.0,0.0]
[1779175100562,65.72,77117.84,0.0,1.0,0.0,0.0]
[1779175100772,65.72,77115.66,0.0,1.0,0.0,0.0]
[1779175101920,65.72,77115.66,0.0,1.0,0.0,0.0]
[1779175102061,65.72,77115.66,0.0,1.0,0.0,0.0]
[1779175102786,65.72,77114.81,0.0,1.0,0.0,0.0]
[1779175103793,65.72,77111.69,0.0,1.0,0.0,0.0]
[1779175104800,65.72,77112.43,0.0,1.0,0.0,0.0]
[1779175105808,65.72,77112.95,0.0,1.0,0.0,0.0]
[1779175106508,65.72,77112.95,0.0,1.0,0.0,0.0]
[1779175106560,65.72,77112.95,0.0,1.0,0.0,0.0]
[1779175107822,65.72,77112.07,0.0,1.0,0.0,0.0]
[1779175109858,65.72,77113.41,0.0,1.0,0.0,0.0]
[1779175110310,65.72,77113.41,0.0,1.0,0.0,0.0]
[1779175110561,65.72,77113.41,0.0,1.0,0.0,0.0]
[1779175110856,65.72,77119.99,0.0,1.0,0.0,0.0]
[1779175111863,65.72,77132.49,0.0,1.0,0.0,0.0]
[1779175112870,65.72,77136.83,0.0,1.0,0.0,0.0]
[1779175113877,65.72,77133.99,0.0,1.0,0.0,0.0]
[1779175114920,65.72,77133.99,0.0,1.0,0.0,0.0]
[1779175115063,65.72,77133.99,0.0,1.0,0.0,0.0]
[1779175115161,65.72,77133.58,0.0,1.0,0.0,0.0]
[1779175116898,65.72,77134.17,0.0,1.0,0.0,0.0]
[1779175117905,65.72,77132.93,0.0,1.0,0.0,0.0]
[1779175118912,65.72,77133.25,0.0,1.0,0.0,0.0]
[1779175119749,65.72,77133.25,0.0,1.0,0.0,0.0]
[1779175119919,65.72,77134.43,0.0,1.0,0.0,0.0]
[1779175121120,65.72,77134.43,0.0,1.0,0.0,0.0]
[1779175120926,65.72,77134.65,0.0,1.0,0.0,0.0]
[1779175121311,65.72,77134.65,0.0,1.0,0.0,0.0]
[1779175121933,65.72,77133.87,0.0,1.0,0.0,0.0]
[1779175123947,65.72,77134.38,0.0,1.0,0.0,0.0]
[1779175125961,65.72,77133.79,0.0,1.0,0.0,0.0]
[1779175126290,65.72,77133.79,0.0,1.0,0.0,0.0]
[1779175126312,65.72,77133.79,0.0,1.0,0.0,0.0]
[1779175128983,65.72,77132.75,0.0,1.0,0.0,0.0]
[1779175129990,65.72,77132.41,0.0,1.0,0.0,0.0]
[1779175132006,65.72,77132.74,0.0,1.0,0.0,0.0]
[1779175133011,65.72,77133.42,0.0,1.0,0.0,0.0]
[1779175137039,65.72,77135.72,0.0,1.0,0.0,0.0]
[1779175137792,65.72,77135.72,0.0,1.0,0.0,0.0]
[1779175137811,65.72,77135.72,0.0,1.0,0.0,0.0]
[1779175138046,65.72,77137.43,0.0,1.0,0.0,0.0]
[1779175139053,65.72,77138.11,0.0,1.0,0.0,0.0]
[1779175143081,65.72,77142.73,0.0,1.0,0.0,0.0]
[1779175144088,65.72,77145.75,0.0,1.0,0.0,0.0]
[1779175145105,65.72,77145.75,0.0,1.0,0.0,0.0]
[1779175145143,65.72,77146.6,0.0,1.0,0.0,0.0]
[1779175145309,65.72,77146.6,0.0,1.0,0.0,0.0]
[1779175148116,65.72,77152.54,0.0,1.0,0.0,0.0]
[1779175149123,65.72,77159.2,0.0,1.0,0.0,0.0]
[1779175150130,65.72,77160.25,0.0,1.0,0.0,0.0]
[1779175151141,65.72,77157.4,0.0,1.0,0.0,0.0]
[1779175152147,65.72,77155.12,0.0,1.0,0.0,0.0]
[1779175153141,65.72,77155.12,0.0,1.0,0.0,0.0]
[1779175153154,65.72,77154.45,0.0,1.0,0.0,0.0]
[1779175153312,65.72,77154.45,0.0,1.0,0.0,0.0]
[1779175157182,65.72,77155.35,0.0,1.0,0.0,0.0]
[1779175157382,65.72,77155.35,0.0,1.0,0.0,0.0]
[1779175158190,65.72,77157.36,0.0,1.0,0.0,0.0]
[1779175159061,65.72,77157.36,0.0,1.0,0.0,0.0]
[1779175159232,65.72,77157.36,0.0,1.0,0.0,0.0]
[1779175159197,65.72,77156.55,0.0,1.0,0.0,0.0]
[1779175159312,65.72,77156.55,0.0,1.0,0.0,0.0]
[1779175163167,65.72,77156.67,0.0,1.0,0.0,0.0]
[1779175163314,65.72,77156.4,0.0,1.0,0.0,0.0]
[1779175165843,65.72,77156.36,0.0,1.0,0.0,0.0]
[1779175166059,65.72,77156.36,0.0,1.0,0.0,0.0]
[1779175172170,65.72,77156.29,0.0,1.0,0.0,0.0]
[1779175173388,65.72,77157.33,0.0,1.0,0.0,0.0]
[1779175173560,65.72,77157.33,0.0,1.0,0.0,0.0]
[1779175174540,65.72,77156.62,0.0,1.0,0.0,0.0]
[1779175174572,65.72,77156.62,0.0,1.0,0.0,0.0]
[1779175179477,65.72,77155.82,0.0,1.0,0.0,0.0]
[1779175179564,65.72,77155.82,0.0,1.0,0.0,0.0]
[1779175186386,65.72,77156.63,0.0,1.0,0.0,0.0]
[1779175191404,65.72,77150.11,0.0,1.0,0.0,0.0]
[1779175191565,65.72,77150.11,0.0,1.0,0.0,0.0]
[1779175192473,65.72,77149.4,0.0,1.0,0.0,0.0]
[1779175192572,65.72,77149.4,0.0,1.0,0.0,0.0]
[1779175198791,65.72,77150.64,0.0,1.0,0.0,0.0]
[1779175198809,65.72,77150.64,0.0,1.0,0.0,0.0]
[1779175203770,65.72,77148.56,0.0,1.0,0.0,0.0]
[1779175204005,65.72,77148.56,0.0,1.0,0.0,0.0]
[1779175204059,65.72,77148.56,0.0,1.0,0.0,0.0]
[1779175204161,65.72,77148.56,0.0,1.0,0.0,0.0]
[1779175204314,65.72,77148.57,0.0,1.0,0.0,0.0]
[1779175209552,65.72,77151.08,0.0,1.0,0.0,0.0]
[1779175214587,65.72,77154.36,0.0,1.0,0.0,0.0]
[1779175215447,65.72,77154.36,0.0,1.0,0.0,0.0]
[1779175215559,65.72,77154.36,0.0,1.0,0.0,0.0]
[1779175220632,65.72,77157.12,0.0,1.0,0.0,0.0]
[1779175223384,65.72,77156.3,0.0,1.0,0.0,0.0]
[1779175223560,65.72,77156.3,0.0,1.0,0.0,0.0]
[1779175224973,65.72,77155.81,0.0,1.0,0.0,0.0]
[1779175225061,65.72,77155.81,0.0,1.0,0.0,0.0]
[1779175231714,65.72,77152.08,0.0,1.0,0.0,0.0]
[1779175233430,65.72,77151.64,0.0,1.0,0.0,0.0]
[1779175233561,65.72,77151.64,0.0,1.0,0.0,0.0]
[1779175234652,65.72,77151.59,0.0,1.0,0.0,0.0]
[1779175234811,65.72,77151.59,0.0,1.0,0.0,0.0]
[1779175239811,65.72,77152.15,0.0,1.0,0.0,0.0]
[1779175240059,65.72,77152.15,0.0,1.0,0.0,0.0]
[1779175242485,65.72,77159.73,0.0,1.0,0.0,0.0]
[1779175242566,65.72,77159.73,0.0,1.0,0.0,0.0]
[1779175243485,65.72,77161.13,0.0,1.0,0.0,0.0]
[1779175243565,65.72,77161.13,0.0,1.0,0.0,0.0]
[1779175248837,65.72,77159.22,0.0,1.0,0.0,0.0]
[1779175249445,65.72,77159.22,0.0,1.0,0.0,0.0]
[1779175249561,65.72,77159.22,0.0,1.0,0.0,0.0]
[1779175251026,65.72,77158.55,0.0,1.0,0.0,0.0]
[1779175251062,65.72,77158.55,0.0,1.0,0.0,0.0]
[1779175254727,65.72,77156.63,0.0,1.0,0.0,0.0]
[1779175254810,65.72,77156.63,0.0,1.0,0.0,0.0]
[1779175256291,65.72,77151.77,0.0,1.0,0.0,0.0]
[1779175256310,65.72,77151.77,0.0,1.0,0.0,0.0]
[1779175259791,65.72,77155.24,0.0,1.0,0.0,0.0]
[1779175259813,65.72,77155.24,0.0,1.0,0.0,0.0]
[1779175264556,65.72,77157.34,0.0,1.0,0.0,0.0]
[1779175264808,65.72,77157.34,0.0,1.0,0.0,0.0]
[1779175265724,65.72,77159.26,0.0,1.0,0.0,0.0]
[1779175265809,65.72,77159.26,0.0,1.0,0.0,0.0]
[1779175270991,65.72,77165.72,0.0,1.0,0.0,0.0]
[1779175272648,65.72,77165.46,0.0,1.0,0.0,0.0]
[1779175272809,65.72,77165.46,0.0,1.0,0.0,0.0]
[1779175274274,65.72,77164.71,0.0,1.0,0.0,0.0]
[1779175274312,65.72,77164.71,0.0,1.0,0.0,0.0]
[1779175284083,65.72,77167.57,0.0,1.0,0.0,0.0]
[1779175285090,65.72,77179.63,0.0,1.0,0.0,0.0]
[1779175286097,65.72,77187.58,0.0,1.0,0.0,0.0]
[1779175288118,65.72,77196.56,0.0,1.0,0.0,0.0]
[1779175292691,65.72,77196.89,0.0,1.0,0.0,0.0]
[1779175292812,65.72,77196.89,0.0,1.0,0.0,0.0]
[1779175298188,65.72,77199.61,0.0,1.0,0.0,0.0]
[1779175299052,65.72,77199.61,0.0,1.0,0.0,0.0]
[1779175299059,65.72,77199.61,0.0,1.0,0.0,0.0]
[1779175304231,65.72,77197.36,0.0,1.0,0.0,0.0]
[1779175305371,65.72,77197.36,0.0,1.0,0.0,0.0]
[1779175305561,65.72,77195.27,0.0,1.0,0.0,0.0]
[1779175308259,65.72,77184.62,0.0,1.0,0.0,0.0]
[1779175309061,65.72,77184.62,0.0,1.0,0.0,0.0]
[1779175311163,65.72,77183.72,0.0,1.0,0.0,0.0]
[1779175311309,65.72,77183.72,0.0,1.0,0.0,0.0]
[1779175316315,65.72,77178.05,0.0,1.0,0.0,0.0]
[1779175317471,65.72,77177.47,0.0,1.0,0.0,0.0]
[1779175317563,65.72,77177.47,0.0,1.0,0.0,0.0]
[1779175323364,65.72,77177.63,0.0,1.0,0.0,0.0]
[1779175324036,65.72,77177.63,0.0,1.0,0.0,0.0]
[1779175324060,65.72,77177.63,0.0,1.0,0.0,0.0]
[1779175324862,65.72,77178.6,0.0,1.0,0.0,0.0]
[1779175325059,65.72,77178.6,0.0,1.0,0.0,0.0]
[1779175329528,65.72,77178.52,0.0,1.0,0.0,0.0]
[1779175330037,65.72,77178.52,0.0,1.0,0.0,0.0]
[1779175330060,65.72,77178.52,0.0,1.0,0.0,0.0]
[1779175330436,65.72,77178.53,0.0,1.0,0.0,0.0]
[1779175330561,65.72,77178.53,0.0,1.0,0.0,0.0]
[1779175332858,65.72,77178.33,0.0,1.0,0.0,0.0]
[1779175333064,65.72,77178.33,0.0,1.0,0.0,0.0]
[1779175333079,65.72,77178.33,0.0,1.0,0.0,0.0]
[1779175333309,65.72,77178.33,0.0,1.0,0.0,0.0]
[1779175338211,65.72,77180.88,0.0,1.0,0.0,0.0]
[1779175338310,65.72,77180.88,0.0,1.0,0.0,0.0]
[1779175338501,65.72,77180.84,0.0,1.0,0.0,0.0]
[1779175338561,65.72,77180.84,0.0,1.0,0.0,0.0]
[1779175339477,65.72,77191.33,0.0,1.0,0.0,0.0]
[1779175340484,65.72,77192.75,0.0,1.0,0.0,0.0]
[1779175342425,65.72,77197.22,0.0,1.0,0.0,0.0]
[1779175343470,65.72,77196.57,0.0,1.0,0.0,0.0]
[1779175343832,65.72,77196.57,0.0,1.0,0.0,0.0]
[1779175344059,65.72,77196.57,0.0,1.0,0.0,0.0]
[1779175346954,65.72,77191.64,0.0,1.0,0.0,0.0]
[1779175347081,65.72,77191.64,0.0,1.0,0.0,0.0]
[1779175347976,65.72,77187.32,0.0,1.0,0.0,0.0]
[1779175348059,65.72,77187.32,0.0,1.0,0.0,0.0]
[1779175352573,65.72,77170.15,0.0,1.0,0.0,0.0]
[1779175353580,65.72,77168.13,0.0,1.0,0.0,0.0]
[1779175355594,65.72,77159.5,0.0,1.0,0.0,0.0]
[1779175356562,65.72,77159.5,0.0,1.0,0.0,0.0]
[1779175356815,65.72,77159.5,0.0,1.0,0.0,0.0]
[1779175356903,65.72,77155.37,0.0,1.0,0.0,0.0]
[1779175359793,65.72,77148.9,0.0,1.0,0.0,0.0]
[1779175359812,65.72,77148.9,0.0,1.0,0.0,0.0]
[1779175363650,65.72,77138.03,0.0,1.0,0.0,0.0]
[1779175365883,65.72,77135.89,0.0,1.0,0.0,0.0]
[1779175366061,65.72,77135.89,0.0,1.0,0.0,0.0]
[1779175366860,65.72,77135.61,0.0,1.0,0.0,0.0]
[1779175367059,65.72,77135.61,0.0,1.0,0.0,0.0]
[1779175372713,65.72,77132.97,0.0,1.0,0.0,0.0]
[1779175375788,65.72,77133.61,0.0,1.0,0.0,0.0]
[1779175375810,65.72,77133.61,0.0,1.0,0.0,0.0]
[1779175376141,65.72,77133.61,0.0,1.0,0.0,0.0]
[1779175376312,65.72,77133.61,0.0,1.0,0.0,0.0]
[1779175378941,65.72,77126.77,0.0,1.0,0.0,0.0]
[1779175379062,65.72,77126.77,0.0,1.0,0.0,0.0]
[1779175379716,65.72,77122.31,0.0,1.0,0.0,0.0]
[1779175379810,65.72,77122.31,0.0,1.0,0.0,0.0]
[1779175385805,65.72,77124.2,0.0,1.0,0.0,0.0]
[1779175388442,65.72,77124.54,0.0,1.0,0.0,0.0]
[1779175388563,65.72,77124.54,0.0,1.0,0.0,0.0]
[1779175389833,65.72,77114.39,0.0,1.0,0.0,0.0]
[1779175391180,65.72,77114.39,0.0,1.0,0.0,0.0]
[1779175391314,65.72,77114.39,0.0,1.0,0.0,0.0]
[1779175391377,65.72,77108.71,0.0,1.0,0.0,0.0]
[1779175393862,65.72,77104.7,0.0,1.0,0.0,0.0]
[1779175394869,65.72,77093.92,0.0,1.0,0.0,0.0]
[1779175395876,65.72,77092.09,0.0,1.0,0.0,0.0]
[1779175397059,65.72,77092.09,0.0,1.0,0.0,0.0]
[1779175397318,65.72,77092.09,0.0,1.0,0.0,0.0]
[1779175398340,65.72,77089.17,0.0,1.0,0.0,0.0]
[1779175398564,65.72,77089.07,0.0,1.0,0.0,0.0]
[1779175403419,65.72,77089.42,0.0,1.0,0.0,0.0]
[1779175403562,65.72,77091.62,0.0,1.0,0.0,0.0]
[1779175404825,65.72,77093.06,0.0,1.0,0.0,0.0]
[1779175405059,65.72,77093.06,0.0,1.0,0.0,0.0]
[1779175407898,65.72,77095.27,0.0,1.0,0.0,0.0]
[1779175410757,65.72,77094.05,0.0,1.0,0.0,0.0]
[1779175410810,65.72,77094.05,0.0,1.0,0.0,0.0]
[1779175412244,65.72,77096.26,0.0,1.0,0.0,0.0]
[1779175412311,65.72,77096.26,0.0,1.0,0.0,0.0]
[1779175418030,65.72,77095.79,0.0,1.0,0.0,0.0]
[1779175418791,65.72,77095.79,0.0,1.0,0.0,0.0]
[1779175418812,65.72,77095.79,0.0,1.0,0.0,0.0]
[1779175419912,65.72,77103.39,0.0,1.0,0.0,0.0]
[1779175420061,65.72,77103.39,0.0,1.0,0.0,0.0]
[1779175425202,65.72,77104.43,0.0,1.0,0.0,0.0]
[1779175425309,65.72,77104.43,0.0,1.0,0.0,0.0]
[1779175425352,65.72,77104.08,0.0,1.0,0.0,0.0]
[1779175425956,65.72,77104.08,0.0,1.0,0.0,0.0]
[1779175426059,65.72,77104.08,0.0,1.0,0.0,0.0]
[1779175426086,65.72,77103.39,0.0,1.0,0.0,0.0]
[1779175428248,65.72,77103.97,0.0,1.0,0.0,0.0]
[1779175430114,65.72,77104.3,0.0,1.0,0.0,0.0]
[1779175431121,65.72,77104.75,0.0,1.0,0.0,0.0]
[1779175432076,65.72,77104.75,0.0,1.0,0.0,0.0]
[1779175432316,65.72,77104.75,0.0,1.0,0.0,0.0]
[1779175432369,65.72,77102.55,0.0,1.0,0.0,0.0]
[1779175432842,65.72,77102.55,0.0,1.0,0.0,0.0]
[1779175433060,65.72,77102.55,0.0,1.0,0.0,0.0]
[1779175436156,65.72,77103.02,0.0,1.0,0.0,0.0]
[1779175440184,65.72,77103.51,0.0,1.0,0.0,0.0]
[1779175441508,65.72,77103.51,0.0,1.0,0.0,0.0]
[1779175441563,65.72,77103.4,0.0,1.0,0.0,0.0]
[1779175442198,65.72,77103.01,0.0,1.0,0.0,0.0]
[1779175443120,65.72,77103.01,0.0,1.0,0.0,0.0]
[1779175443309,65.72,77103.01,0.0,1.0,0.0,0.0]
[1779175443379,65.72,77108.09,0.0,1.0,0.0,0.0]
[1779175444212,65.72,77112.07,0.0,1.0,0.0,0.0]
[1779175444578,65.72,77112.07,0.0,1.0,0.0,0.0]
[1779175444814,65.72,77112.07,0.0,1.0,0.0,0.0]
[1779175445219,65.72,77112.87,0.0,1.0,0.0,0.0]
[1779175446226,65.72,77110.3,0.0,1.0,0.0,0.0]
[1779175447233,65.72,77108.19,0.0,1.0,0.0,0.0]
[1779175449247,65.72,77108.81,0.0,1.0,0.0,0.0]
[1779175452268,65.72,77109.21,0.0,1.0,0.0,0.0]
[1779175453128,65.72,77109.21,0.0,1.0,0.0,0.0]
[1779175453314,65.72,77109.21,0.0,1.0,0.0,0.0]
[1779175453408,65.72,77108.93,0.0,1.0,0.0,0.0]
[1779175454172,65.72,77108.93,0.0,1.0,0.0,0.0]
[1779175454313,65.72,77108.93,0.0,1.0,0.0,0.0]
[1779175457303,65.72,77108.17,0.0,1.0,0.0,0.0]
[1779175458310,65.72,77108.71,0.0,1.0,0.0,0.0]
[1779175461443,65.72,77108.78,0.0,1.0,0.0,0.0]
[1779175461492,65.72,77108.38,0.0,1.0,0.0,0.0]
[1779175461561,65.72,77108.38,0.0,1.0,0.0,0.0]
[1779175462338,65.72,77108.61,0.0,1.0,0.0,0.0]
[1779175462899,65.72,77108.61,0.0,1.0,0.0,0.0]
[1779175463059,65.72,77108.61,0.0,1.0,0.0,0.0]
[1779175465370,65.72,77108.64,0.0,1.0,0.0,0.0]
[1779175465471,65.72,77109.1,0.0,1.0,0.0,0.0]
[1779175467373,65.72,77108.84,0.0,1.0,0.0,0.0]
[1779175469387,65.72,77104.87,0.0,1.0,0.0,0.0]
[1779175469650,65.72,77104.87,0.0,1.0,0.0,0.0]
[1779175469810,65.72,77104.87,0.0,1.0,0.0,0.0]
[1779175470394,65.72,77098.89,0.0,1.0,0.0,0.0]
[1779175470924,65.72,77098.89,0.0,1.0,0.0,0.0]
[1779175471060,65.72,77098.89,0.0,1.0,0.0,0.0]
[1779175471401,65.72,77097.88,0.0,1.0,0.0,0.0]
[1779175474422,65.72,77098.23,0.0,1.0,0.0,0.0]
[1779175475429,65.72,77097.98,0.0,1.0,0.0,0.0]
[1779175476436,65.72,77097.19,0.0,1.0,0.0,0.0]
[1779175476940,65.72,77097.19,0.0,1.0,0.0,0.0]
[1779175477059,65.72,77097.19,0.0,1.0,0.0,0.0]
[1779175477444,65.72,77096.73,0.0,1.0,0.0,0.0]
[1779175477818,65.72,77096.73,0.0,1.0,0.0,0.0]
[1779175478061,65.72,77096.73,0.0,1.0,0.0,0.0]
[1779175478450,65.72,77096.47,0.0,1.0,0.0,0.0]
[1779175479457,65.72,77097.33,0.0,1.0,0.0,0.0]
[1779175480464,65.72,77097.83,0.0,1.0,0.0,0.0]
[1779175483485,65.72,77101.23,0.0,1.0,0.0,0.0]
[1779175484235,65.72,77101.23,0.0,1.0,0.0,0.0]
[1779175484309,65.72,77101.23,0.0,1.0,0.0,0.0]
[1779175484492,65.72,77095.13,0.0,1.0,0.0,0.0]
[1779175485476,65.72,77095.13,0.0,1.0,0.0,0.0]
[1779175485499,65.72,77090.74,0.0,1.0,0.0,0.0]
[1779175486506,65.72,77090.29,0.0,1.0,0.0,0.0]
[1779175487513,65.72,77089.87,0.0,1.0,0.0,0.0]
[1779175488520,65.72,77088.73,0.0,1.0,0.0,0.0]
[1779175491543,65.72,77087.39,0.0,1.0,0.0,0.0]
[1779175492029,65.72,77087.39,0.0,1.0,0.0,0.0]
[1779175492550,65.72,77086.71,0.0,1.0,0.0,0.0]
[1779175493382,65.72,77086.71,0.0,1.0,0.0,0.0]
[1779175493562,65.72,77086.71,0.0,1.0,0.0,0.0]
[1779175493557,65.72,77086.23,0.0,1.0,0.0,0.0]
[1779175494564,65.72,77086.5,0.0,1.0,0.0,0.0]
[1779175496578,65.72,77086.88,0.0,1.0,0.0,0.0]
[1779175497585,65.72,77087.11,0.0,1.0,0.0,0.0]
[1779175498592,65.72,77086.8,0.0,1.0,0.0,0.0]
[1779175499599,65.72,77086.48,0.0,1.0,0.0,0.0]
[1779175502064,65.72,77086.5,0.0,1.0,0.0,0.0]
[1779175502312,65.72,77086.5,0.0,1.0,0.0,0.0]
[1779175502411,65.72,77085.56,0.0,1.0,0.0,0.0]
[1779175502620,65.72,77086.1,0.0,1.0,0.0,0.0]
[1779175506648,65.72,77085.17,0.0,1.0,0.0,0.0]
[1779175508501,65.72,77085.17,0.0,1.0,0.0,0.0]
[1779175508560,65.72,77085.17,0.0,1.0,0.0,0.0]
[1779175507655,65.72,77083.76,0.0,1.0,0.0,0.0]
[1779175508662,65.72,77083.46,0.0,1.0,0.0,0.0]
[1779175509669,65.72,77082.71,0.0,1.0,0.0,0.0]
[1779175510676,65.72,77081.76,0.0,1.0,0.0,0.0]
[1779175511683,65.72,77083.22,0.0,1.0,0.0,0.0]
[1779175512690,65.72,77082.41,0.0,1.0,0.0,0.0]
[1779175513697,65.72,77082.87,0.0,1.0,0.0,0.0]
[1779175518732,65.72,77083.21,0.0,1.0,0.0,0.0]
[1779175519918,65.72,77083.21,0.0,1.0,0.0,0.0]
[1779175520058,65.72,77083.21,0.0,1.0,0.0,0.0]
[1779175520159,65.72,77082.86,0.0,1.0,0.0,0.0]
[1779175522760,65.72,77080.19,0.0,1.0,0.0,0.0]
[1779175523767,65.72,77077.2,0.0,1.0,0.0,0.0]
[1779175524944,65.72,77077.2,0.0,1.0,0.0,0.0]
[1779175525059,65.72,77077.2,0.0,1.0,0.0,0.0]
[1779175528313,65.72,77077.34,0.0,1.0,0.0,0.0]
[1779175528411,65.72,77076.95,0.0,1.0,0.0,0.0]
[1779175529809,65.72,77069.3,0.0,1.0,0.0,0.0]
[1779175530816,65.72,77061.69,0.0,1.0,0.0,0.0]
[1779175531823,65.72,77060.21,0.0,1.0,0.0,0.0]
[1779175532833,65.72,77060.62,0.0,1.0,0.0,0.0]
[1779175533675,65.72,77060.62,0.0,1.0,0.0,0.0]
[1779175533811,65.72,77060.62,0.0,1.0,0.0,0.0]
[1779175533840,65.72,77060.31,0.0,1.0,0.0,0.0]
[1779175534847,65.72,77060.56,0.0,1.0,0.0,0.0]
[1779175535854,65.72,77060.76,0.0,1.0,0.0,0.0]
[1779175539882,65.72,77060.96,0.0,1.0,0.0,0.0]
[1779175542903,65.72,77062.38,0.0,1.0,0.0,0.0]
[1779175543910,65.72,77064.41,0.0,1.0,0.0,0.0]
[1779175545541,65.72,77065.18,0.0,1.0,0.0,0.0]
[1779175546243,65.72,77065.18,0.0,1.0,0.0,0.0]
[1779175546310,65.72,77065.18,0.0,1.0,0.0,0.0]
[1779175546344,65.72,77063.64,0.0,1.0,0.0,0.0]
[1779175546931,65.72,77063.93,0.0,1.0,0.0,0.0]
[1779175547938,65.72,77063.6,0.0,1.0,0.0,0.0]
[1779175548945,65.72,77063.34,0.0,1.0,0.0,0.0]
[1779175549952,65.72,77063.84,0.0,1.0,0.0,0.0]
[1779175553581,65.72,77063.72,0.0,1.0,0.0,0.0]
[1779175552973,65.72,77063.41,0.0,1.0,0.0,0.0]
[1779175553810,65.72,77063.41,0.0,1.0,0.0,0.0]
[1779175555994,65.72,77063.66,0.0,1.0,0.0,0.0]
[1779175557367,65.72,77065.51,0.0,1.0,0.0,0.0]
[1779175559223,65.72,77065.32,0.0,1.0,0.0,0.0]
[1779175559312,65.72,77065.32,0.0,1.0,0.0,0.0]
[1779175559324,65.72,77064.98,0.0,1.0,0.0,0.0]
[1779175565058,65.72,77061.38,0.0,1.0,0.0,0.0]
[1779175566449,65.72,77061.38,0.0,1.0,0.0,0.0]
[1779175566560,65.72,77061.38,0.0,1.0,0.0,0.0]
[1779175567229,65.72,77061.98,0.0,1.0,0.0,0.0]
[1779175567310,65.72,77061.98,0.0,1.0,0.0,0.0]
[1779175572393,65.72,77063.02,0.0,1.0,0.0,0.0]
[1779175572559,65.72,77063.02,0.0,1.0,0.0,0.0]
[1779175573912,65.72,77062.4,0.0,1.0,0.0,0.0]
[1779175574059,65.72,77062.4,0.0,1.0,0.0,0.0]
[1779175579157,65.72,77062.97,0.0,1.0,0.0,0.0]
[1779175584854,65.72,77062.93,0.0,1.0,0.0,0.0]
[1779175585062,65.72,77062.93,0.0,1.0,0.0,0.0]
[1779175587878,65.72,77066.55,0.0,1.0,0.0,0.0]
[1779175588058,65.72,77066.55,0.0,1.0,0.0,0.0]
[1779175589863,65.72,77064.76,0.0,1.0,0.0,0.0]
[1779175590061,65.72,77064.76,0.0,1.0,0.0,0.0]
[1779175595269,65.72,77063.75,0.0,1.0,0.0,0.0]
[1779175596012,65.72,77063.75,0.0,1.0,0.0,0.0]
[1779175596062,65.72,77063.75,0.0,1.0,0.0,0.0]
[1779175597349,65.72,77064.4,0.0,1.0,0.0,0.0]
[1779175597560,65.72,77064.4,0.0,1.0,0.0,0.0]
[1779175602020,65.72,77061.78,0.0,1.0,0.0,0.0]
[1779175602067,65.72,77061.78,0.0,1.0,0.0,0.0]
[1779175603841,65.72,77059.07,0.0,1.0,0.0,0.0]
[1779175604057,65.72,77059.07,0.0,1.0,0.0,0.0]
[1779175608026,65.72,77057.87,0.0,1.0,0.0,0.0]
[1779175608060,65.72,77057.87,0.0,1.0,0.0,0.0]
[1779175613395,65.72,77058.49,0.0,1.0,0.0,0.0]
[1779175618430,65.72,77057.58,0.0,1.0,0.0,0.0]
[1779175620117,65.72,77057.21,0.0,1.0,0.0,0.0]
[1779175620310,65.72,77057.21,0.0,1.0,0.0,0.0]
[1779175621603,65.72,77056.23,0.0,1.0,0.0,0.0]
[1779175621810,65.72,77055.85,0.0,1.0,0.0,0.0]
[1779175625032,65.72,77060.04,0.0,1.0,0.0,0.0]
[1779175625059,65.72,77060.04,0.0,1.0,0.0,0.0]
[1779175630514,65.72,77078.66,0.0,1.0,0.0,0.0]
[1779175631521,65.72,77083.31,0.0,1.0,0.0,0.0]
[1779175633440,65.72,77085.4,0.0,1.0,0.0,0.0]
[1779175633561,65.72,77085.4,0.0,1.0,0.0,0.0]
[1779175637268,65.72,77089.98,0.0,1.0,0.0,0.0]
[1779175637310,65.72,77089.98,0.0,1.0,0.0,0.0]
[1779175640553,65.72,77089.28,0.0,1.0,0.0,0.0]
[1779175640562,65.72,77089.28,0.0,1.0,0.0,0.0]
[1779175645485,65.72,77093.29,0.0,1.0,0.0,0.0]
[1779175645560,65.72,77093.29,0.0,1.0,0.0,0.0]
[1779175645634,65.72,77093.29,0.0,1.0,0.0,0.0]
[1779175645812,65.72,77090.31,0.0,1.0,0.0,0.0]
[1779175649575,65.72,77088.21,0.0,1.0,0.0,0.0]
[1779175649811,65.72,77086.75,0.0,1.0,0.0,0.0]
[1779175653311,65.72,77088.22,0.0,1.0,0.0,0.0]
[1779175656730,65.72,77098.26,0.0,1.0,0.0,0.0]
[1779175656809,65.72,77099.81,0.0,1.0,0.0,0.0]
[1779175657375,65.72,77099.81,0.0,1.0,0.0,0.0]
[1779175657559,65.72,77099.81,0.0,1.0,0.0,0.0]
[1779175661764,65.72,77097.45,0.0,1.0,0.0,0.0]
[1779175661807,65.72,77097.45,0.0,1.0,0.0,0.0]
[1779175665069,65.72,77096.56,0.0,1.0,0.0,0.0]
[1779175665316,65.72,77096.56,0.0,1.0,0.0,0.0]
[1779175666416,65.72,77096.39,0.0,1.0,0.0,0.0]
[1779175666563,65.72,77096.39,0.0,1.0,0.0,0.0]
[1779175671804,65.72,77095.95,0.0,1.0,0.0,0.0]
[1779175679860,65.72,77095.33,0.0,1.0,0.0,0.0]
[1779175681309,65.72,77095.33,0.0,1.0,0.0,0.0]
[1779175684632,65.72,77091.18,0.0,1.0,0.0,0.0]
[1779175684810,65.72,77089.71,0.0,1.0,0.0,0.0]
[1779175685314,65.72,77089.71,0.0,1.0,0.0,0.0]
[1779175689684,65.72,77088.12,0.0,1.0,0.0,0.0]
[1779175689807,65.72,77086.98,0.0,1.0,0.0,0.0]
[1779175690121,65.72,77086.98,0.0,1.0,0.0,0.0]
[1779175690311,65.72,77086.98,0.0,1.0,0.0,0.0]
[1779175693183,65.72,77086.58,0.0,1.0,0.0,0.0]
[1779175693311,65.72,77086.58,0.0,1.0,0.0,0.0]
[1779175696609,65.72,77092.06,0.0,1.0,0.0,0.0]
[1779175696813,65.72,77091.66,0.0,1.0,0.0,0.0]
[1779175702014,65.72,77087.65,0.0,1.0,0.0,0.0]
[1779175707312,65.72,77085.7,0.0,1.0,0.0,0.0]
[1779175709075,65.72,77093.22,0.0,1.0,0.0,0.0]
[1779175709312,65.72,77093.22,0.0,1.0,0.0,0.0]
[1779175711374,65.72,77092.17,0.0,1.0,0.0,0.0]
[1779175711560,65.72,77092.17,0.0,1.0,0.0,0.0]
[1779175717126,65.72,77090.8,0.0,1.0,0.0,0.0]
[1779175718014,65.72,77090.8,0.0,1.0,0.0,0.0]
[1779175718060,65.72,77090.8,0.0,1.0,0.0,0.0]
[1779175719010,65.72,77090.52,0.0,1.0,0.0,0.0]
[1779175719059,65.72,77090.52,0.0,1.0,0.0,0.0]
[1779175724175,65.72,77093.83,0.0,1.0,0.0,0.0]
[1779175726555,65.72,77093.97,0.0,1.0,0.0,0.0]
[1779175726812,65.72,77093.71,0.0,1.0,0.0,0.0]
[1779175727086,65.72,77093.71,0.0,1.0,0.0,0.0]
[1779175727315,65.72,77093.71,0.0,1.0,0.0,0.0]
[1779175730638,65.72,77092.25,0.0,1.0,0.0,0.0]
[1779175732149,65.72,77092.17,0.0,1.0,0.0,0.0]
[1779175732312,65.72,77092.17,0.0,1.0,0.0,0.0]
[1779175733055,65.72,77089.96,0.0,1.0,0.0,0.0]
[1779175733309,65.72,77089.96,0.0,1.0,0.0,0.0]
[1779175739280,65.72,77089.53,0.0,1.0,0.0,0.0]
[1779175740469,65.72,77089.53,0.0,1.0,0.0,0.0]
[1779175740565,65.72,77089.53,0.0,1.0,0.0,0.0]
[1779175744274,65.72,77090.31,0.0,1.0,0.0,0.0]
[1779175744309,65.72,77090.31,0.0,1.0,0.0,0.0]
[1779175749350,65.72,77088.76,0.0,1.0,0.0,0.0]
[1779175750013,65.72,77088.76,0.0,1.0,0.0,0.0]
[1779175750064,65.72,77088.76,0.0,1.0,0.0,0.0]
[1779175751343,65.72,77087.74,0.0,1.0,0.0,0.0]
[1779175751567,65.72,77087.74,0.0,1.0,0.0,0.0]
[1779175755401,65.72,77084.44,0.0,1.0,0.0,0.0]
[1779175755570,65.72,77084.44,0.0,1.0,0.0,0.0]
[1779175756401,65.72,77082.34,0.0,1.0,0.0,0.0]
[1779175756564,65.72,77082.34,0.0,1.0,0.0,0.0]
[1779175759420,65.72,77071.98,0.0,1.0,0.0,0.0]
[1779175761538,65.72,77067.95,0.0,1.0,0.0,0.0]
[1779175761569,65.72,77067.95,0.0,1.0,0.0,0.0]
[1779175762445,65.72,77066.53,0.0,1.0,0.0,0.0]
[1779175762561,65.72,77066.53,0.0,1.0,0.0,0.0]
[1779175768483,65.72,77063.82,0.0,1.0,0.0,0.0]
[1779175773518,65.72,77064.31,0.0,1.0,0.0,0.0]
[1779175777206,65.72,77064.08,0.0,1.0,0.0,0.0]
[1779175777312,65.72,77064.08,0.0,1.0,0.0,0.0]
[1779175778407,65.72,77064.04,0.0,1.0,0.0,0.0]
[1779175778563,65.72,77064.04,0.0,1.0,0.0,0.0]
[1779175780233,65.72,77072.57,0.0,1.0,0.0,0.0]
[1779175782389,65.72,77076.99,0.0,1.0,0.0,0.0]
[1779175782558,65.72,77076.99,0.0,1.0,0.0,0.0]
[1779175784202,65.72,77079.96,0.0,1.0,0.0,0.0]
[1779175784312,65.72,77079.96,0.0,1.0,0.0,0.0]
[1779175790637,65.72,77079.46,0.0,1.0,0.0,0.0]
[1779175793882,65.72,77080.43,0.0,1.0,0.0,0.0]
[1779175794063,65.72,77080.43,0.0,1.0,0.0,0.0]
[1779175794872,65.72,77080.43,0.0,1.0,0.0,0.0]
[1779175795066,65.72,77080.43,0.0,1.0,0.0,0.0]
[1779175799386,65.72,77081.53,0.0,1.0,0.0,0.0]
[1779175799560,65.72,77081.53,0.0,1.0,0.0,0.0]
[1779175801783,65.72,77088.2,0.0,1.0,0.0,0.0]
[1779175801811,65.72,77088.2,0.0,1.0,0.0,0.0]
[1779175807780,65.72,77090.09,0.0,0.99778,0.0,0.0]
[1779175807809,65.72,77090.09,0.0,0.99778,0.0,0.0]
[1779175808802,65.72,77090.09,0.0,0.99778,0.0,0.0]
[1779175808812,65.72,77090.09,0.0,0.99778,0.0,0.0]
[1779175813256,65.72,77084.61,0.0,0.99556,0.0,0.0]
[1779175813315,65.72,77084.61,0.0,0.99556,0.0,0.0]
[1779175817319,65.72,77083.54,0.0,0.99333,0.0,0.0]
[1779175817826,65.72,77089.25,0.0,0.99111,0.0,0.0]
[1779175819449,65.72,77089.25,0.0,0.99111,0.0,0.0]
[1779175821315,65.72,77089.25,0.0,0.99111,0.0,0.0]
[1779175821411,65.72,77089.25,0.0,0.99111,0.0,0.0]
[1779175822861,65.72,77090.43,0.0,0.98889,0.0,0.0]
[1779175826318,65.72,77090.46,0.0,0.98667,0.0,0.0]
[1779175826411,65.72,77090.46,0.0,0.98667,0.0,0.0]
[1779175827120,65.72,77090.46,0.0,0.98667,0.0,0.0]
[1779175829002,65.72,77090.46,0.0,0.98667,0.0,0.0]
[1779175834945,65.72,77089.47,0.0,0.98222,0.0,0.0]
[1779175839980,65.72,77089.77,0.0,0.98,0.0,0.0]
[1779175845016,65.72,77089.21,0.0,0.97556,0.0,0.0]
[1779175850051,65.72,77083.53,0.0,0.97333,0.0,0.0]
[1779175855086,65.72,77082.84,0.0,0.97111,0.0,0.0]
[1779175860121,65.72,77083.46,0.0,0.96889,0.0,0.0]
[1779175865157,65.72,77083.66,0.0,0.96444,0.0,0.0]
[1779175870192,65.72,77090.11,0.0,0.96222,0.0,0.0]
[1779175875227,65.72,77090.61,0.0,0.96,0.0,0.0]
[1779175880262,65.72,77090.79,0.0,0.95778,0.0,0.0]
[1779175885297,65.72,77095.36,0.0,0.95333,0.0,0.0]
[1779175887311,65.72,77095.36,0.0,0.95333,0.0,0.0]
[1779175889325,65.72,77112.58,0.0,0.95111,0.0,0.0]
[1779175895367,65.72,77114.44,0.0,0.94889,0.0,0.0]
[1779175901410,65.72,77118.3,0.0,0.94444,0.0,0.0]
[1779175906445,65.72,77118.69,0.0,0.94222,0.0,0.0]
[1779175911480,65.72,77116.05,0.0,0.94,0.0,0.0]
[1779175917522,65.72,77114.15,0.0,0.93556,0.0,0.0]
[1779175922557,65.72,77111.21,0.0,0.93333,0.0,0.0]
[1779175927592,65.72,77111.36,0.0,0.93111,0.0,0.0]
[1779175932627,65.72,77111.25,0.0,0.92889,0.0,0.0]
[1779175937662,65.72,77111.75,0.0,0.92444,0.0,0.0]
[1779175942697,65.72,77110.81,0.0,0.92222,0.0,0.0]
[1779175947732,65.72,77112.31,0.0,0.92,0.0,0.0]
[1779175952767,65.72,77118.17,0.0,0.91556,0.0,0.0]
[1779175957802,65.72,77118.8,0.0,0.91333,0.0,0.0]
[1779175962837,65.72,77118.43,0.0,0.91111,0.0,0.0]
[1779175967872,65.72,77117.95,0.0,0.90889,0.0,0.0]
[1779175972907,65.72,77119.99,0.0,0.90444,0.0,0.0]
[1779175977942,65.72,77119.93,0.0,0.90222,0.0,0.0]
[1779175982977,65.72,77116.75,0.0,0.9,0.0,0.0]
[1779175989023,65.72,77120.89,0.0,0.89556,0.0,0.0]
[1779175994056,65.72,77120.86,0.0,0.89333,0.0,0.0]
[1779175997082,65.72,77116.72,0.0,0.89111,0.0,0.0]
[1779176002117,65.72,77112.77,0.0,0.88889,0.0,0.0]
[1779176007153,65.72,77112.49,0.0,0.88667,0.0,0.0]
[1779176012188,65.72,77112.77,0.0,0.88222,0.0,0.0]
[1779176017223,65.72,77113.53,0.0,0.88,0.0,0.0]
[1779176023209,65.72,77113.28,0.0,0.87778,0.0,0.0]
[1779176028213,65.72,77115.32,0.0,0.87333,0.0,0.0]
[1779176034220,65.72,77115.19,0.0,0.87111,0.0,0.0]
[1779176039377,65.72,77115.17,0.0,0.86889,0.0,0.0]
[1779176044412,65.72,77114.63,0.0,0.86444,0.0,0.0]
[1779176049448,65.72,77114.55,0.0,0.86222,0.0,0.0]
[1779176055240,65.72,77115.01,0.0,0.86,0.0,0.0]
[1779176060526,65.72,77115.11,0.0,0.85556,0.0,0.0]
[1779176065561,65.72,77114.53,0.0,0.85333,0.0,0.0]
[1779176070596,65.72,77112.97,0.0,0.85111,0.0,0.0]
[1779176075631,65.72,77112.89,0.0,0.84889,0.0,0.0]
[1779176080666,65.72,77114.18,0.0,0.84444,0.0,0.0]
[1779176085701,65.72,77113.51,0.0,0.84222,0.0,0.0]
[1779176090736,65.72,77114.06,0.0,0.84,0.0,0.0]
[1779176095771,65.72,77113.04,0.0,0.83778,0.0,0.0]
[1779176100806,65.72,77114.36,0.0,0.83333,0.0,0.0]
[1779176103827,65.72,77114.36,0.0,0.83333,0.0,0.0]
[1779176108862,65.72,77107.89,0.0,0.82889,0.0,0.0]
[1779176113897,65.72,77106.46,0.0,0.82667,0.0,0.0]
[1779176118933,65.72,77105.07,0.0,0.82444,0.0,0.0]
[1779176123968,65.72,77106.52,0.0,0.82222,0.0,0.0]
[1779176129003,65.72,77112.09,0.0,0.81778,0.0,0.0]
[1779176134038,65.72,77113.08,0.0,0.81556,0.0,0.0]
[1779176139073,65.72,77114.8,0.0,0.81333,0.0,0.0]
[1779176144108,65.72,77114.96,0.0,0.81111,0.0,0.0]
[1779176149143,65.72,77118.5,0.0,0.80667,0.0,0.0]
[1779176152165,65.72,77118.5,0.0,0.80667,0.0,0.0]
[1779176157200,65.72,77108.98,0.0,0.80222,0.0,0.0]
[1779176162235,65.72,77106.26,0.0,0.8,0.0,0.0]
[1779176167270,65.72,77103.5,0.0,0.79778,0.0,0.0]
[1779176172305,65.72,77103.52,0.0,0.79333,0.0,0.0]
[1779176177340,65.72,77101.78,0.0,0.79111,0.0,0.0]
[1779176182375,65.72,77103.4,0.0,0.78889,0.0,0.0]
[1779176187410,65.72,77104.39,0.0,0.78667,0.0,0.0]
[1779176192445,65.72,77106.61,0.0,0.78222,0.0,0.0]
[1779176198487,65.72,77106.68,0.0,0.78,0.0,0.0]
[1779176203522,65.72,77108.9,0.0,0.77778,0.0,0.0]
[1779176208560,65.72,77108.88,0.0,0.77333,0.0,0.0]
[1779176213595,65.72,77108.75,0.0,0.77111,0.0,0.0]
[1779176218630,65.72,77106.03,0.0,0.76889,0.0,0.0]
[1779176223665,65.72,77107.01,0.0,0.76667,0.0,0.0]
[1779176227693,65.72,77110.32,0.0,0.76444,0.0,0.0]
[1779176228700,65.72,77122.7,0.0,0.76222,0.0,0.0]
[1779176229707,65.72,77122.7,0.0,0.76222,0.0,0.0]
[1779176234742,65.72,77123.74,0.0,0.76,0.0,0.0]
[1779176239777,65.72,77125.53,0.0,0.75778,0.0,0.0]
[1779176243805,65.72,77126.19,0.0,0.75556,0.0,0.0]
[1779176248840,65.72,77134.29,0.0,0.75111,0.0,0.0]
[1779176253875,65.72,77135.26,0.0,0.74889,0.0,0.0]
[1779176258910,65.72,77139.54,0.0,0.74667,0.0,0.0]
[1779176263946,65.72,77138.36,0.0,0.74444,0.0,0.0]
[1779176264953,65.72,77129.93,0.0,0.74222,0.0,0.0]
[1779176269988,65.72,77129.49,0.0,0.74,0.0,0.0]
[1779176276030,65.72,77127.44,0.0,0.73778,0.0,0.0]
[1779176281065,65.72,77123.1,0.0,0.73333,0.0,0.0]
[1779176286100,65.72,77117.89,0.0,0.73111,0.0,0.0]
[1779176291136,65.72,77116.94,0.0,0.72889,0.0,0.0]
[1779176296171,65.72,77116.48,0.0,0.72667,0.0,0.0]
[1779176302213,65.72,77117.77,0.0,0.72222,0.0,0.0]
[1779176307249,65.72,77118.08,0.0,0.72,0.0,0.0]
[1779176312286,65.72,77120.14,0.0,0.71778,0.0,0.0]
[1779176315307,65.72,77123.36,0.0,0.71556,0.0,0.0]
[1779176317321,65.72,77137.5,0.0,0.71333,0.0,0.0]
[1779176322356,65.72,77138.49,0.0,0.71111,0.0,0.0]
[1779176326384,65.72,77139.17,0.0,0.70889,0.0,0.0]
[1779176331421,65.72,77143.56,0.0,0.70667,0.0,0.0]
[1779176336456,65.72,77142.21,0.0,0.70222,0.0,0.0]
[1779176341491,65.72,77141.94,0.0,0.7,0.0,0.0]
[1779176346526,65.72,77144.42,0.0,0.69778,0.0,0.0]
[1779176350554,65.72,77147.51,0.0,0.69556,0.0,0.0]
[1779176352568,65.72,77157.54,0.0,0.69333,0.0,0.0]
[1779176357603,65.72,77155.71,0.0,0.69111,0.0,0.0]
[1779176361631,65.72,77155.4,0.0,0.68889,0.0,0.0]
[1779176362638,65.72,77155.4,0.0,0.68889,0.0,0.0]
[1779176363645,65.72,77155.4,0.0,0.68889,0.0,0.0]
[1779176364529,65.72,77133.01,0.0,0.68667,0.0,0.0]
[1779176369687,65.72,77131.53,0.0,0.68444,0.0,0.0]
[1779176373560,65.72,77125.76,0.0,0.68222,0.0,0.0]
[1779176379757,65.72,77124.52,0.0,0.68,0.0,0.0]
[1779176384792,65.72,77120.11,0.0,0.67556,0.0,0.0]
[1779176389828,65.72,77119.94,0.0,0.67333,0.0,0.0]
[1779176394863,65.72,77119.99,0.0,0.67111,0.0,0.0]
[1779176399898,65.72,77120.29,0.0,0.66889,0.0,0.0]
[1779176400905,65.72,77135.61,0.0,0.66667,0.0,0.0]
[1779176405948,65.72,77136.33,0.0,0.66444,0.0,0.0]
[1779176410984,65.72,77135.71,0.0,0.66222,0.0,0.0]
[1779176416021,65.72,77135.05,0.0,0.66,0.0,0.0]
[1779176421056,65.72,77131.63,0.0,0.65556,0.0,0.0]
[1779176426091,65.72,77132.08,0.0,0.65333,0.0,0.0]
[1779176431126,65.72,77128.69,0.0,0.65111,0.0,0.0]
[1779176436161,65.72,77128.8,0.0,0.64889,0.0,0.0]
[1779176438175,65.72,77128.55,0.0,0.64667,0.0,0.0]
[1779176442207,65.72,77126.42,0.0,0.64444,0.0,0.0]
[1779176447242,65.72,77126.47,0.0,0.64222,0.0,0.0]
[1779176452277,65.72,77125.21,0.0,0.64,0.0,0.0]
[1779176457313,65.72,77125.54,0.0,0.63556,0.0,0.0]
[1779176462348,65.72,77125.23,0.0,0.63333,0.0,0.0]
[1779176467383,65.72,77125.3,0.0,0.63111,0.0,0.0]
[1779176472418,65.72,77125.34,0.0,0.62889,0.0,0.0]
[1779176477453,65.72,77124.88,0.0,0.62444,0.0,0.0]
[1779176482488,65.72,77125.68,0.0,0.62222,0.0,0.0]
[1779176487526,65.72,77127.06,0.0,0.62,0.0,0.0]
[1779176492562,65.72,77126.77,0.0,0.61778,0.0,0.0]
[1779176497598,65.72,77127.08,0.0,0.61333,0.0,0.0]
[1779176502633,65.72,77131.38,0.0,0.61111,0.0,0.0]
[1779176507668,65.72,77130.66,0.0,0.60889,0.0,0.0]
[1779176512703,65.72,77131.57,0.0,0.60444,0.0,0.0]
[1779176517738,65.72,77131.36,0.0,0.60222,0.0,0.0]
[1779176522773,65.72,77133.83,0.0,0.6,0.0,0.0]
[1779176528815,65.72,77136.31,0.0,0.59556,0.0,0.0]
[1779176531633,65.72,77136.31,0.0,0.59556,0.0,0.0]
[1779176536871,65.72,77142.36,0.0,0.59111,0.0,0.0]
[1779176541906,65.72,77143.54,0.0,0.58889,0.0,0.0]
[1779176546941,65.72,77143.86,0.0,0.58667,0.0,0.0]
[1779176551976,65.72,77144.48,0.0,0.58444,0.0,0.0]
[1779176557744,65.72,77143.9,0.0,0.58,0.0,0.0]
[1779176562749,65.72,77143.88,0.0,0.57778,0.0,0.0]
[1779176568090,65.72,77143.87,0.0,0.57556,0.0,0.0]
[1779176573125,65.72,77143.6,0.0,0.57111,0.0,0.0]
[1779176577154,65.72,77143.91,0.0,0.56889,0.0,0.0]
[1779176578160,65.72,77143.91,0.0,0.56889,0.0,0.0]
[1779176581181,65.72,77156.28,0.0,0.56667,0.0,0.0]
[1779176585209,65.72,77157.8,0.0,0.56444,0.0,0.0]
[1779176586216,65.72,77157.8,0.0,0.56444,0.0,0.0]
[1779176589237,65.72,77172.46,0.0,0.56222,0.0,0.0]
[1779176594272,65.72,77175.14,0.0,0.56,0.0,0.0]
[1779176599308,65.72,77176.55,0.0,0.55778,0.0,0.0]
[1779176604343,65.72,77172.62,0.0,0.55556,0.0,0.0]
[1779176609378,65.72,77172.48,0.0,0.55111,0.0,0.0]
[1779176614413,65.72,77172.54,0.0,0.54889,0.0,0.0]
[1779176619448,65.72,77172.4,0.0,0.54667,0.0,0.0]
[1779176623481,65.72,77172.91,0.0,0.54444,0.0,0.0]
[1779176628516,65.72,77166.73,0.0,0.54222,0.0,0.0]
[1779176633554,65.72,77166.97,0.0,0.53778,0.0,0.0]
[1779176638586,65.72,77166.66,0.0,0.53556,0.0,0.0]
[1779176643621,65.72,77164.73,0.0,0.53333,0.0,0.0]
[1779176648656,65.72,77166.43,0.0,0.53111,0.0,0.0]
[1779176653692,65.72,77171.7,0.0,0.52667,0.0,0.0]
[1779176658727,65.72,77173.14,0.0,0.52444,0.0,0.0]
[1779176663764,65.72,77173.19,0.0,0.52222,0.0,0.0]
[1779176668797,65.72,77173.57,0.0,0.51778,0.0,0.0]
[1779176673832,65.72,77172.89,0.0,0.51556,0.0,0.0]
[1779176678867,65.72,77172.8,0.0,0.51333,0.0,0.0]
[1779176683904,65.72,77172.49,0.0,0.51111,0.0,0.0]
[1779176688939,65.72,77171.54,0.0,0.50667,0.0,0.0]
[1779176693974,65.72,77170.49,0.0,0.50444,0.0,0.0]
[1779176699891,65.72,77169.27,0.0,0.50222,0.0,0.0]
[1779176705053,65.72,77169.68,0.0,0.49778,0.0,0.0]
[1779176706060,65.72,77169.68,0.0,0.49778,0.0,0.0]
[1779176712102,65.72,77163.4,0.0,0.49556,0.0,0.0]
[1779176717137,65.72,77163.13,0.0,0.49111,0.0,0.0]
[1779176721165,65.72,77170.2,0.0,0.48889,0.0,0.0]
[1779176726200,65.72,77167.35,0.0,0.48667,0.0,0.0]
[1779176731235,65.72,77168.2,0.0,0.48444,0.0,0.0]
[1779176736270,65.72,77168.08,0.0,0.48222,0.0,0.0]
[1779176741308,65.72,77171.24,0.0,0.47778,0.0,0.0]
[1779176746340,65.72,77169.71,0.0,0.47556,0.0,0.0]
[1779176752382,65.72,77169.56,0.0,0.47333,0.0,0.0]
[1779176757417,65.72,77169.23,0.0,0.46889,0.0,0.0]
[1779176762452,65.72,77169.32,0.0,0.46667,0.0,0.0]
[1779176767487,65.72,77169.6,0.0,0.46444,0.0,0.0]
[1779176772962,65.72,77166.98,0.0,0.46,0.0,0.0]
[1779176778565,65.72,77166.98,0.0,0.45778,0.0,0.0]
[1779176781586,65.72,77164.97,0.0,0.45556,0.0,0.0]
[1779176786621,65.72,77161.42,0.0,0.45333,0.0,0.0]
[1779176791658,65.72,77160.61,0.0,0.45111,0.0,0.0]
[1779176796691,65.72,77161.71,0.0,0.44889,0.0,0.0]
[1779176801726,65.72,77162.09,0.0,0.44444,0.0,0.0]
[1779176806761,65.72,77161.26,0.0,0.44222,0.0,0.0]
[1779176812803,65.72,77161.26,0.0,0.44,0.0,0.0]
[1779176817838,65.72,77161.26,0.0,0.43556,0.0,0.0]
[1779176822873,65.72,77161.15,0.0,0.43333,0.0,0.0]
[1779176827909,65.72,77163.84,0.0,0.43111,0.0,0.0]
[1779176829019,65.72,77172.58,0.0,0.42889,0.0,0.0]
[1779176834958,65.72,77172.82,0.0,0.42667,0.0,0.0]
[1779176840033,65.72,77172.51,0.0,0.42444,0.0,0.0]
[1779176846035,65.72,77173.14,0.0,0.42,0.0,0.0]
[1779176851070,65.72,77173.22,0.0,0.41778,0.0,0.0]
[1779176856105,65.72,77172.76,0.0,0.41556,0.0,0.0]
[1779176860135,65.72,77172.77,0.0,0.41333,0.0,0.0]
[1779176861710,65.72,77172.77,0.0,0.41333,0.0,0.0]
[1779176861815,65.72,77172.77,0.0,0.41333,0.0,0.0]
[1779176861916,65.72,77167.89,0.0,0.41111,0.0,0.0]
[1779176867184,65.72,77168.94,0.0,0.40889,0.0,0.0]
[1779176872219,65.72,77169.06,0.0,0.40667,0.0,0.0]
[1779176877254,65.72,77168.8,0.0,0.40222,0.0,0.0]
[1779176882289,65.72,77169.31,0.0,0.4,0.0,0.0]
[1779176887324,65.72,77170.71,0.0,0.39778,0.0,0.0]
[1779176892359,65.72,77169.38,0.0,0.39556,0.0,0.0]
[1779176897394,65.72,77172.69,0.0,0.39111,0.0,0.0]
[1779176902429,65.72,77173.75,0.0,0.38889,0.0,0.0]
[1779176907464,65.72,77175.66,0.0,0.38667,0.0,0.0]
[1779176911922,65.72,77173.78,0.0,0.38444,0.0,0.0]
[1779176912047,65.72,77173.78,0.0,0.38444,0.0,0.0]
[1779176921562,65.72,77171.73,0.0,0.37778,0.0,0.0]
[1779176926597,65.72,77171.46,0.0,0.37556,0.0,0.0]
[1779176931516,65.72,77170.45,0.0,0.37333,0.0,0.0]
[1779176936667,65.72,77167.28,0.0,0.36889,0.0,0.0]
[1779176941702,65.72,77167.1,0.0,0.36667,0.0,0.0]
[1779176946739,65.72,77167.05,0.0,0.36444,0.0,0.0]
[1779176951774,65.72,77168.98,0.0,0.36222,0.0,0.0]
[1779176956809,65.72,77168.27,0.0,0.35778,0.0,0.0]
[1779176958384,65.72,77168.27,0.0,0.35778,0.0,0.0]
[1779176958499,65.72,77168.27,0.0,0.35778,0.0,0.0]
[1779176963858,65.72,77168.28,0.0,0.35556,0.0,0.0]
[1779176968893,65.72,77169.34,0.0,0.35111,0.0,0.0]
[1779176973928,65.72,77169.47,0.0,0.34889,0.0,0.0]
[1779176978964,65.72,77168.03,0.0,0.34667,0.0,0.0]
[1779176979751,65.72,77168.03,0.0,0.34667,0.0,0.0]
[1779176986013,65.72,77168.76,0.0,0.34222,0.0,0.0]
[1779176991051,65.72,77168.7,0.0,0.34,0.0,0.0]
[1779176996086,65.72,77168.65,0.0,0.33778,0.0,0.0]
[1779177001121,65.72,77168.34,0.0,0.33333,0.0,0.0]
[1779177006301,65.72,77167.85,0.0,0.33111,0.0,0.0]
[1779177006379,65.72,77167.85,0.0,0.33111,0.0,0.0]
[1779177012198,65.72,77164.25,0.0,0.32667,0.0,0.0]
[1779177017236,65.72,77163.89,0.0,0.32444,0.0,0.0]
[1779177022234,65.72,77161.57,0.0,0.32222,0.0,0.0]
[1779177027306,65.72,77160.7,0.0,0.32,0.0,0.0]
[1779177028267,65.72,77160.7,0.0,0.32,0.0,0.0]
[1779177028980,65.72,77160.7,0.0,0.32,0.0,0.0]
[1779177034355,65.72,77164.43,0.0,0.31556,0.0,0.0]
[1779177037376,65.72,77166.51,0.0,0.31333,0.0,0.0]
[1779177043418,65.72,77167.59,0.0,0.31111,0.0,0.0]
[1779177048455,65.72,77169.72,0.0,0.30667,0.0,0.0]
[1779177053488,65.72,77169.17,0.0,0.30444,0.0,0.0]
[1779177055493,65.72,77169.17,0.0,0.30444,0.0,0.0]
[1779177055519,65.72,77169.17,0.0,0.30444,0.0,0.0]
[1779177061544,65.72,77170.53,0.0,0.3,0.0,0.0]
[1779177066579,65.72,77171.58,0.0,0.29778,0.0,0.0]
[1779177071614,65.72,77171.88,0.0,0.29556,0.0,0.0]
[1779177076762,65.72,77170.03,0.0,0.29333,0.0,0.0]
[1779177076807,65.72,77170.03,0.0,0.29333,0.0,0.0]
[1779177082692,65.72,77169.95,0.0,0.28889,0.0,0.0]
[1779177087727,65.72,77169.75,0.0,0.28667,0.0,0.0]
[1779177092763,65.72,77171.28,0.0,0.28222,0.0,0.0]
[1779177097799,65.72,77172.56,0.0,0.28,0.0,0.0]
[1779177102834,65.72,77174.03,0.0,0.27778,0.0,0.0]
[1779177104817,65.72,77174.03,0.0,0.27778,0.0,0.0]
[1779177104848,65.72,77174.03,0.0,0.27778,0.0,0.0]
[1779177109883,65.72,77172.49,0.0,0.27333,0.0,0.0]
[1779177114918,65.72,77172.72,0.0,0.27111,0.0,0.0]
[1779177119953,65.72,77172.68,0.0,0.26889,0.0,0.0]
[1779177123981,65.72,77172.48,0.0,0.26667,0.0,0.0]
[1779177125621,65.72,77169.76,0.0,0.26444,0.0,0.0]
[1779177131037,65.72,77169.03,0.0,0.26222,0.0,0.0]
[1779177136072,65.72,77167.15,0.0,0.26,0.0,0.0]
[1779177141109,65.72,77166.19,0.0,0.25556,0.0,0.0]
[1779177146145,65.72,77167.81,0.0,0.25333,0.0,0.0]
[1779177151180,65.72,77169.15,0.0,0.25111,0.0,0.0]
[1779177152885,65.72,77169.15,0.0,0.25111,0.0,0.0]
[1779177153001,65.72,77169.15,0.0,0.25111,0.0,0.0]
[1779177158229,65.72,77170.15,0.0,0.24667,0.0,0.0]
[1779177163264,65.72,77168.93,0.0,0.24444,0.0,0.0]
[1779177168299,65.72,77168.67,0.0,0.24222,0.0,0.0]
[1779177173335,65.72,77166.14,0.0,0.23778,0.0,0.0]
[1779177173608,65.72,77166.14,0.0,0.23778,0.0,0.0]
[1779177178371,65.72,77168.26,0.0,0.23556,0.0,0.0]
[1779177183405,65.72,77169.75,0.0,0.23333,0.0,0.0]
[1779177188440,65.72,77170.12,0.0,0.22889,0.0,0.0]
[1779177193475,65.72,77170.14,0.0,0.22667,0.0,0.0]
[1779177198510,65.72,77170.2,0.0,0.22444,0.0,0.0]
[1779177203545,65.72,77170.06,0.0,0.22222,0.0,0.0]
[1779177208580,65.72,77168.16,0.0,0.21778,0.0,0.0]
[1779177213617,65.72,77167.11,0.0,0.21556,0.0,0.0]
[1779177218650,65.72,77167.05,0.0,0.21333,0.0,0.0]
[1779177223685,65.72,77166.94,0.0,0.21111,0.0,0.0]
[1779177228720,65.72,77166.82,0.0,0.20667,0.0,0.0]
[1779177233755,65.72,77166.89,0.0,0.20444,0.0,0.0]
[1779177238790,65.72,77166.7,0.0,0.20222,0.0,0.0]
[1779177243825,65.72,77165.84,0.0,0.2,0.0,0.0]
[1779177248860,65.72,77165.67,0.0,0.19556,0.0,0.0]
[1779177253895,65.72,77165.88,0.0,0.19333,0.0,0.0]
[1779177258930,65.72,77165.99,0.0,0.19111,0.0,0.0]
[1779177263965,65.72,77166.16,0.0,0.18889,0.0,0.0]
[1779177269000,65.72,77164.44,0.0,0.18444,0.0,0.0]
[1779177274037,65.72,77164.51,0.0,0.18222,0.0,0.0]
[1779177279072,65.72,77164.07,0.0,0.18,0.0,0.0]
[1779177284107,65.72,77162.75,0.0,0.17778,0.0,0.0]
[1779177289142,65.72,77162.06,0.0,0.17333,0.0,0.0]
[1779177294177,65.72,77161.95,0.0,0.17111,0.0,0.0]
[1779177299212,65.72,77161.96,0.0,0.16889,0.0,0.0]
[1779177304248,65.72,77161.87,0.0,0.16667,0.0,0.0]
[1779177309282,65.72,77162.09,0.0,0.16222,0.0,0.0]
[1779177314322,65.72,77162.72,0.0,0.16,0.0,0.0]
[1779177319357,65.72,77162.44,0.0,0.15778,0.0,0.0]
[1779177324392,65.72,77162.2,0.0,0.15556,0.0,0.0]
[1779177329427,65.72,77162.05,0.0,0.15111,0.0,0.0]
[1779177334462,65.72,77161.87,0.0,0.14889,0.0,0.0]
[1779177339499,65.72,77161.9,0.0,0.14667,0.0,0.0]
[1779177344535,65.72,77161.71,0.0,0.14222,0.0,0.0]
[1779177349569,65.72,77162.59,0.0,0.14,0.0,0.0]
[1779177354604,65.72,77163.34,0.0,0.13778,0.0,0.0]
[1779177359639,65.72,77164.47,0.0,0.13556,0.0,0.0]
[1779177364674,65.72,77165.18,0.0,0.13111,0.0,0.0]
[1779177369710,65.72,77164.99,0.0,0.12889,0.0,0.0]
[1779177374746,65.72,77164.76,0.0,0.12667,0.0,0.0]
[1779177379781,65.72,77164.54,0.0,0.12444,0.0,0.0]
[1779177384816,65.72,77164.4,0.0,0.12,0.0,0.0]
[1779177389851,65.72,77164.48,0.0,0.11778,0.0,0.0]
[1779177394886,65.72,77164.44,0.0,0.11556,0.0,0.0]
[1779177399921,65.72,77164.47,0.0,0.11333,0.0,0.0]
[1779177404956,65.72,77163.37,0.0,0.10889,0.0,0.0]
[1779177409991,65.72,77163.27,0.0,0.10667,0.0,0.0]
[1779177415027,65.72,77163.27,0.0,0.10444,0.0,0.0]
[1779177420062,65.72,77163.4,0.0,0.10222,0.0,0.0]
[1779177425107,65.72,77163.52,0.0,0.09778,0.0,0.0]
[1779177430142,65.72,77163.37,0.0,0.09556,0.0,0.0]
[1779177435177,65.72,77163.31,0.0,0.09333,0.0,0.0]
[1779177440212,65.72,77163.26,0.0,0.09111,0.0,0.0]
[1779177445247,65.72,77163.34,0.0,0.08667,0.0,0.0]
[1779177450282,65.72,77163.37,0.0,0.08444,0.0,0.0]
[1779177455317,65.72,77163.36,0.0,0.08222,0.0,0.0]
[1779177460352,65.72,77163.0,0.0,0.08,0.0,0.0]
[1779177465387,65.72,77162.96,0.0,0.07556,0.0,0.0]
[1779177470422,65.72,77162.98,0.0,0.07333,0.0,0.0]
[1779177475457,65.72,77162.97,0.0,0.07111,0.0,0.0]
[1779177480492,65.72,77162.96,0.0,0.06889,0.0,0.0]
[1779177485528,65.72,77163.37,0.0,0.06444,0.0,0.0]
[1779177490569,65.72,77163.38,0.0,0.06222,0.0,0.0]
[1779177495604,65.72,77163.41,0.0,0.06,0.0,0.0]
[1779177500639,65.72,77163.43,0.0,0.05778,0.0,0.0]
[1779177505676,65.72,77163.82,0.0,0.05333,0.0,0.0]
[1779177510711,65.72,77163.75,0.0,0.05111,0.0,0.0]
[1779177515746,65.72,77163.59,0.0,0.04889,0.0,0.0]
[1779177520783,65.72,77163.29,0.0,0.04444,0.0,0.0]
[1779177525816,65.72,77163.27,0.0,0.04222,0.0,0.0]
[1779177531858,65.72,77163.3,0.0,0.04,0.0,0.0]
[1779177536893,65.72,77163.04,0.0,0.03556,0.0,0.0]
[1779177541928,65.72,77163.05,0.0,0.03333,0.0,0.0]
[1779177546965,65.72,77162.96,0.0,0.03111,0.0,0.0]
[1779177555023,65.72,77163.0,0.0,0.02667,0.0,0.0]
[1779177560058,65.72,77163.03,0.0,0.02444,0.0,0.0]
[1779177565093,65.72,77163.11,0.0,0.02,0.0,0.0]
[1779177574156,65.72,77163.09,0.0,0.0,0.0,0.0]
[1779177585238,65.72,77163.08,0.0,0.0,0.0,0.0]
[1779177591280,65.72,77163.08,0.0,0.0,0.0,0.0]
[1779177593459,65.72,77163.08,0.0,0.0,0.0,0.0]
[1779177593539,65.72,77163.09,0.0,0.0,0.0,0.0]
[1779177596879,65.72,77163.09,0.0,0.0,0.0,0.0]
[1779177597328,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177599016,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177599342,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177601326,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177600062,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177611875,65.72,77163.1,0.0,0.0,0.0,0.0]